{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190034,"rows_kept":190034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585623950,205.13,75239.56,0.0,-0.3897,2e-05,30.21372]
[1776585626972,205.13,75241.6,0.0,-0.38965,2e-05,30.21347]
[1776585629997,205.13,75226.13,0.0,-0.39002,2e-05,30.21535]
[1776585635034,205.13,75225.18,0.0,-0.39004,2e-05,30.2128]
[1776585640068,205.13,75225.86,0.0,-0.39003,2e-05,30.21272]
[1776585645106,205.13,75215.9,0.0,-0.39026,2e-05,30.21391]
[1776585650138,205.13,75218.9,0.0,-0.39019,2e-05,30.21355]
[1776585655173,205.13,75228.12,0.0,-0.38997,2e-05,30.21244]
[1776585659023,45.15,75244.18,0.0,-0.20904,8e-05,22.63861]
[1776585665029,45.56,75259.25,0.0,-0.20983,8e-05,22.69318]
[1776585669033,45.81,75260.1,0.0,-0.21096,8e-05,22.76493]
[1776585673037,46.04,75260.84,0.0,-0.21199,8e-05,22.8306]
[1776585676040,46.21,75252.25,0.0,-0.21344,8e-05,22.91896]
[1776585680044,46.41,75249.85,0.0,-0.21458,8e-05,22.98898]
[1776585685049,46.64,75251.77,0.0,-0.21549,8e-05,23.04654]
[1776585690054,46.85,75254.94,0.0,-0.2162,8e-05,23.09153]
[1776585692056,46.92,75265.29,0.0,-0.21572,8e-05,23.06287]
[1776585697061,47.11,75264.41,0.0,-0.21662,8e-05,23.11844]
[1776585702066,47.27,75259.9,0.0,-0.21773,8e-05,23.18525]
[1776585707071,47.42,75251.96,0.0,-0.21904,8e-05,23.26273]
[1776585712076,47.55,75252.07,0.0,-0.21964,8e-05,23.29943]
[1776585717081,47.68,75251.36,0.0,-0.22025,8e-05,23.33615]
[1776585722086,47.79,75251.41,0.0,-0.22074,8e-05,23.36614]
[1776585725089,47.85,75269.41,0.0,-0.2196,8e-05,23.30242]
[1776585730094,47.93,75288.77,0.0,-0.21843,8e-05,23.23685]
[1776585735100,48.03,75289.19,0.0,-0.21886,8e-05,23.26369]
[1776585739104,48.1,75275.22,0.0,-0.22024,8e-05,23.34312]
[1776585742107,48.14,75256.01,0.0,-0.22194,8e-05,23.4402]
[1776585747112,48.21,75268.27,0.0,-0.22128,8e-05,23.40433]
[1776585752117,48.27,75257.36,0.0,-0.22239,8e-05,23.46592]
[1776585757122,48.33,75258.51,0.0,-0.22255,8e-05,23.47583]
[1776585762127,48.38,75268.27,0.0,-0.22202,8e-05,23.44649]
[1776585767132,48.43,75267.79,0.0,-0.22226,8e-05,23.46094]
[1776585772137,48.47,75267.29,0.0,-0.22248,8e-05,23.47431]
[1776585777142,48.51,75266.67,0.0,-0.2227,8e-05,23.48718]
[1776585782147,48.54,75266.61,0.0,-0.22286,8e-05,23.49666]
[1776585788107,48.58,75266.82,0.0,-0.22301,8e-05,23.50571]
[1776585793141,48.61,75271.71,0.0,-0.22275,8e-05,23.49176]
[1776585798160,48.63,75265.24,0.0,-0.22337,8e-05,23.5267]
[1776585803165,48.66,75265.1,0.0,-0.22348,8e-05,23.53334]
[1776585808170,48.68,75268.82,0.0,-0.22328,8e-05,23.52255]
[1776585813175,48.7,75267.2,0.0,-0.22347,8e-05,23.53132]
[1776585818180,48.71,75266.57,0.0,-0.22359,8e-05,23.53844]
[1776585823185,48.73,75266.24,0.0,-0.22368,8e-05,23.54377]
[1776585829191,48.74,75262.91,0.0,-0.22401,8e-05,23.56243]
[1776585834195,48.76,75253.44,0.0,-0.2248,8e-05,23.60658]
[1776585839200,48.77,75252.99,0.0,-0.22488,8e-05,23.61123]
[1776585845206,48.78,75255.29,0.0,-0.22475,8e-05,23.60409]
[1776585850211,48.78,75256.57,0.0,-0.22468,8e-05,23.6006]
[1776585856217,48.79,75257.87,0.0,-0.22462,8e-05,23.59708]
[1776585861222,48.8,75250.04,0.0,-0.22525,8e-05,23.63253]
[1776585866227,48.8,75249.35,0.0,-0.22533,8e-05,23.63679]
[1776585871232,48.81,75240.46,0.0,-0.22602,8e-05,23.67311]
[1776585877238,48.81,75235.62,0.0,-0.22642,8e-05,23.6951]
[1776585882243,48.82,75234.1,0.0,-0.22655,8e-05,23.70244]
[1776585887248,48.82,75232.48,0.0,-0.22669,8e-05,23.71014]
[1776585892253,48.82,75232.63,0.0,-0.22669,8e-05,23.71009]
[1776585897258,48.82,75231.91,0.0,-0.22676,8e-05,23.71377]
[1776585902263,48.82,75233.51,0.0,-0.22664,8e-05,23.70734]
[1776585907268,48.83,75231.0,0.0,-0.22684,8e-05,23.71858]
[1776585908712,48.83,75230.9,0.0,-0.22685,8e-05,23.71912]
[1776585908958,48.83,75230.9,0.0,-0.22685,8e-05,23.71912]
[1776585910336,48.83,75230.2,0.0,-0.22691,8e-05,23.72229]
[1776585911272,48.83,75229.88,0.0,-0.22693,8e-05,23.7237]
[1776585914405,48.83,75230.12,0.0,-0.22692,8e-05,23.72289]
[1776585915001,48.83,75230.12,0.0,-0.22692,8e-05,23.72289]
[1776585917456,48.83,75229.91,0.0,-0.22694,8e-05,23.7239]
[1776585918320,48.83,75229.05,0.0,-0.22701,8e-05,23.72777]
[1776585919282,48.83,75229.05,0.0,-0.22701,8e-05,23.72777]
[1776585920322,48.83,75227.08,0.0,-0.22716,8e-05,23.73637]
[1776585921515,48.83,75219.81,0.0,-0.22774,8e-05,23.7677]
[1776585922324,48.83,75214.73,0.0,-0.22814,8e-05,23.78959]
[1776585925584,48.89,75220.63,0.0,-0.22793,8e-05,23.77933]
[1776585926327,48.95,75223.33,0.0,-0.22797,8e-05,23.78247]
[1776585927712,49.01,75223.16,0.0,-0.22823,8e-05,23.79757]
[1776585928088,49.01,75223.16,0.0,-0.22823,8e-05,23.79757]
[1776585930684,49.17,75223.56,0.0,-0.2289,8e-05,23.83704]
[1776585931109,49.17,75223.56,0.0,-0.22888,8e-05,23.8339]
[1776585933776,49.33,75223.93,0.0,-0.22951,8e-05,23.87081]
[1776585934335,49.38,75225.14,0.0,-0.22963,8e-05,23.87795]
[1776585937874,49.52,75227.08,0.0,-0.23008,8e-05,23.90496]
[1776585938339,49.56,75227.43,0.0,-0.23025,8e-05,23.91473]
[1776585939839,49.61,75227.98,0.0,-0.23039,8e-05,23.9234]
[1776585940341,49.65,75230.35,0.0,-0.23039,8e-05,23.92419]
[1776585943877,49.78,75230.07,0.0,-0.23095,8e-05,23.9562]
[1776585944345,49.82,75229.57,0.0,-0.23116,8e-05,23.96812]
[1776585945938,49.86,75229.41,0.0,-0.23134,8e-05,23.97842]
[1776585946347,49.9,75229.38,0.0,-0.2315,8e-05,23.98794]
[1776585948957,49.98,75229.18,0.0,-0.23183,8e-05,24.00699]
[1776585949350,50.01,75228.7,0.0,-0.23202,8e-05,24.01779]
[1776585950988,50.05,75228.52,0.0,-0.23219,8e-05,24.02715]
[1776585950997,50.05,75228.52,0.0,-0.23219,8e-05,24.02715]
[1776585952000,50.05,75228.52,0.0,-0.23219,8e-05,24.02715]
[1776585952353,50.12,75228.35,0.0,-0.23249,8e-05,24.04452]
[1776585955051,50.19,75227.68,0.0,-0.23282,8e-05,24.06322]
[1776585955281,50.22,75227.68,0.0,-0.23295,8e-05,24.07094]
[1776585956063,50.22,75227.68,0.0,-0.23295,8e-05,24.07094]
[1776585956357,50.25,75227.27,0.0,-0.23311,8e-05,24.08018]
[1776585958092,50.28,75227.27,0.0,-0.23324,8e-05,24.08756]
[1776585958358,50.31,75224.01,0.0,-0.23362,8e-05,24.1082]
[1776585960128,50.34,75224.01,0.0,-0.23375,8e-05,24.11526]
[1776585960360,50.37,75223.44,0.0,-0.23391,8e-05,24.12449]
[1776585964220,50.46,75223.45,0.0,-0.23426,8e-05,24.14432]
[1776585964346,50.48,75223.45,0.0,-0.23437,8e-05,24.15066]
[1776585965174,50.48,75223.45,0.0,-0.23437,8e-05,24.15066]
[1776585965352,50.51,75223.45,0.0,-0.23448,8e-05,24.15686]
[1776585969234,50.59,75227.1,0.0,-0.23451,8e-05,24.15982]
[1776585969325,50.61,75227.1,0.0,-0.23461,8e-05,24.16553]
[1776585970253,50.61,75227.1,0.0,-0.23461,8e-05,24.16553]
[1776585970342,50.64,75227.1,0.0,-0.23471,8e-05,24.17111]
[1776585972311,50.66,75227.9,0.0,-0.23474,8e-05,24.17332]
[1776585973373,50.71,75228.57,0.0,-0.23488,8e-05,24.1812]
[1776585978378,50.81,75220.95,0.0,-0.23589,8e-05,24.23657]
[1776585983383,50.91,75222.77,0.0,-0.23614,8e-05,24.25128]
[1776585988388,51.0,75224.54,0.0,-0.23636,8e-05,24.26402]
[1776585988573,51.0,75224.54,0.0,-0.23636,8e-05,24.26402]
[1776585989389,51.01,75225.15,0.0,-0.23638,8e-05,24.26531]
[1776585994394,51.09,75227.13,0.0,-0.23652,8e-05,24.27185]
[1776585995690,51.11,75227.56,0.0,-0.23655,8e-05,24.2734]
[1776585996396,51.12,75227.69,0.0,-0.23659,8e-05,24.27616]
[1776586001401,51.19,75228.84,0.0,-0.23678,8e-05,24.28691]
[1776586005405,51.24,75239.12,0.0,-0.23619,8e-05,24.25716]
[1776586007861,51.26,75239.15,0.0,-0.23629,8e-05,24.26243]
[1776586008408,51.27,75239.01,0.0,-0.23634,8e-05,24.26561]
[1776586013413,51.33,75239.06,0.0,-0.23656,8e-05,24.27777]
[1776586018419,51.38,75241.78,0.0,-0.23655,8e-05,24.27818]
[1776586023424,51.42,75240.69,0.0,-0.23681,8e-05,24.29278]
[1776586026139,51.44,75240.59,0.0,-0.23689,8e-05,24.29699]
[1776586026427,51.45,75241.06,0.0,-0.23689,8e-05,24.29699]
[1776586031432,51.49,75241.58,0.0,-0.237,8e-05,24.30383]
[1776586034271,51.5,75244.73,0.0,-0.23682,8e-05,24.29468]
[1776586034435,51.51,75248.65,0.0,-0.23655,8e-05,24.28073]
[1776586035232,51.51,75248.65,0.0,-0.23655,8e-05,24.28073]
[1776586035436,51.52,75252.07,0.0,-0.23632,8e-05,24.26878]
[1776586040441,51.55,75254.58,0.0,-0.23627,8e-05,24.2665]
[1776586040732,51.55,75254.58,0.0,-0.23627,8e-05,24.2665]
[1776586040862,51.55,75254.58,0.0,-0.23627,8e-05,24.2665]
[1776586048444,51.6,75257.59,0.0,-0.23622,8e-05,24.26447]
[1776586048449,51.6,75257.57,0.0,-0.23624,8e-05,24.26587]
[1776586053259,51.63,75255.62,0.0,-0.23646,8e-05,24.27553]
[1776586053454,51.63,75254.5,0.0,-0.23657,8e-05,24.28116]
[1776586055476,51.64,75248.79,0.0,-0.23704,8e-05,24.30607]
[1776586056457,51.65,75248.35,0.0,-0.23709,8e-05,24.3089]
[1776586057697,51.65,75247.96,0.0,-0.23714,8e-05,24.31154]
[1776586058459,51.66,75248.62,0.0,-0.23711,8e-05,24.30999]
[1776586060636,51.67,75248.3,0.0,-0.23717,8e-05,24.31337]
[1776586061462,51.67,75248.26,0.0,-0.23719,8e-05,24.31454]
[1776586065667,51.69,75244.89,0.0,-0.23752,8e-05,24.33166]
[1776586066467,51.69,75242.43,0.0,-0.23772,8e-05,24.3423]
[1776586071472,51.71,75241.74,0.0,-0.23785,8e-05,24.34933]
[1776586077479,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586078879,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586079481,51.62,75242.25,0.0,-0.23746,8e-05,24.32744]
[1776586079943,51.62,75242.25,0.0,-0.23746,8e-05,24.32744]
[1776586080482,51.52,75242.64,0.0,-0.23704,8e-05,24.30385]
[1776586080984,51.52,75242.64,0.0,-0.23704,8e-05,24.30385]
[1776586081483,51.43,75242.63,0.0,-0.23666,8e-05,24.28255]
[1776586082013,51.43,75242.63,0.0,-0.23666,8e-05,24.28255]
[1776586082484,51.34,75242.56,0.0,-0.2363,8e-05,24.26232]
[1776586083003,51.34,75242.56,0.0,-0.2363,8e-05,24.26232]
[1776586083485,51.25,75243.24,0.0,-0.2359,8e-05,24.23977]
[1776586084035,51.25,75243.24,0.0,-0.2359,8e-05,24.23977]
[1776586084486,51.16,75243.36,0.0,-0.23555,8e-05,24.22015]
[1776586085064,51.16,75243.36,0.0,-0.23555,8e-05,24.22015]
[1776586085487,51.08,75243.14,0.0,-0.23524,8e-05,24.2026]
[1776586086047,51.08,75243.14,0.0,-0.23524,8e-05,24.2026]
[1776586086488,51.01,75244.05,0.0,-0.23486,8e-05,24.18118]
[1776586087050,51.01,75244.05,0.0,-0.23486,8e-05,24.18118]
[1776586087489,50.93,75243.87,0.0,-0.23457,8e-05,24.16476]
[1776586088059,50.93,75243.87,0.0,-0.23457,8e-05,24.16476]
[1776586088490,50.86,75249.45,0.0,-0.23386,8e-05,24.12587]
[1776586089102,50.86,75249.45,0.0,-0.23386,8e-05,24.12587]
[1776586089491,50.79,75251.25,0.0,-0.23345,8e-05,24.10289]
[1776586090077,50.79,75251.25,0.0,-0.23345,8e-05,24.10289]
[1776586090492,50.73,75250.8,0.0,-0.23322,8e-05,24.08961]
[1776586091101,50.73,75250.8,0.0,-0.23322,8e-05,24.08961]
[1776586092110,50.73,75250.8,0.0,-0.23322,8e-05,24.08961]
[1776586092174,50.67,75250.8,0.0,-0.23297,8e-05,24.07503]
[1776586093171,50.67,75250.8,0.0,-0.23297,8e-05,24.07503]
[1776586093242,50.61,75250.8,0.0,-0.23272,8e-05,24.06098]
[1776586094113,50.61,75250.8,0.0,-0.23272,8e-05,24.06098]
[1776586094496,50.49,75250.41,0.0,-0.23229,8e-05,24.03595]
[1776586095133,50.49,75250.41,0.0,-0.23229,8e-05,24.03595]
[1776586095497,50.44,75249.16,0.0,-0.23217,8e-05,24.02845]
[1776586096131,50.44,75249.16,0.0,-0.23217,8e-05,24.02845]
[1776586096265,50.44,75249.16,0.0,-0.23217,8e-05,24.02845]
[1776586097128,50.44,75249.16,0.0,-0.23217,8e-05,24.02845]
[1776586097499,50.34,75248.85,0.0,-0.23178,8e-05,24.00582]
[1776586098117,50.34,75248.85,0.0,-0.23178,8e-05,24.00582]
[1776586098218,50.34,75248.85,0.0,-0.23178,8e-05,24.00582]
[1776586098501,50.29,75248.74,0.0,-0.23159,8e-05,23.99497]
[1776586099178,50.29,75248.74,0.0,-0.23159,8e-05,23.99497]
[1776586099502,50.25,75250.49,0.0,-0.23127,8e-05,23.97693]
[1776586100206,50.25,75250.49,0.0,-0.23127,8e-05,23.97693]
[1776586100503,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586101214,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586101215,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586101310,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586102218,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586102237,50.2,75254.01,0.0,-0.23082,8e-05,23.95212]
[1776586102505,50.12,75254.11,0.0,-0.23048,8e-05,23.93228]
[1776586103221,50.12,75254.11,0.0,-0.23048,8e-05,23.93228]
[1776586103251,50.12,75254.11,0.0,-0.23048,8e-05,23.93228]
[1776586103506,50.12,75254.2,0.0,-0.23047,8e-05,23.93193]
[1776586104259,50.12,75254.2,0.0,-0.23047,8e-05,23.93193]
[1776586104275,50.12,75254.2,0.0,-0.23047,8e-05,23.93193]
[1776586104507,50.05,75259.74,0.0,-0.22974,8e-05,23.89126]
[1776586105256,50.05,75259.74,0.0,-0.22974,8e-05,23.89126]
[1776586105257,50.05,75259.74,0.0,-0.22974,8e-05,23.89126]
[1776586105508,50.02,75260.19,0.0,-0.22956,8e-05,23.88112]
[1776586106289,50.02,75260.19,0.0,-0.22956,8e-05,23.88112]
[1776586106301,50.02,75260.19,0.0,-0.22956,8e-05,23.88112]
[1776586106509,49.98,75260.15,0.0,-0.22943,8e-05,23.87338]
[1776586107297,49.98,75260.15,0.0,-0.22943,8e-05,23.87338]
[1776586107307,49.98,75260.15,0.0,-0.22943,8e-05,23.87338]
[1776586107390,49.95,75260.15,0.0,-0.2293,8e-05,23.86576]
[1776586108307,49.95,75260.15,0.0,-0.2293,8e-05,23.86576]
[1776586108315,49.95,75260.15,0.0,-0.2293,8e-05,23.86576]
[1776586108511,49.92,75260.14,0.0,-0.22917,8e-05,23.85846]
[1776586109343,49.92,75260.14,0.0,-0.22917,8e-05,23.85846]
[1776586109348,49.92,75260.14,0.0,-0.22917,8e-05,23.85846]
[1776586109422,49.89,75260.14,0.0,-0.22905,8e-05,23.8514]
[1776586110372,49.89,75260.14,0.0,-0.22905,8e-05,23.8514]
[1776586110384,49.89,75260.14,0.0,-0.22905,8e-05,23.8514]
[1776586110447,49.87,75260.14,0.0,-0.22894,8e-05,23.84461]
[1776586111351,49.87,75260.14,0.0,-0.22894,8e-05,23.84461]
[1776586111438,49.84,75260.14,0.0,-0.22881,8e-05,23.83494]
[1776586112397,49.84,75260.14,0.0,-0.22881,8e-05,23.83494]
[1776586112403,49.84,75260.14,0.0,-0.22881,8e-05,23.83494]
[1776586112484,49.81,75260.14,0.0,-0.2287,8e-05,23.82868]
[1776586114479,49.81,75260.14,0.0,-0.2287,8e-05,23.82868]
[1776586114482,49.81,75260.14,0.0,-0.2287,8e-05,23.82868]
[1776586114519,49.76,75260.16,0.0,-0.2285,8e-05,23.81678]
[1776586117418,49.74,75260.18,0.0,-0.2284,8e-05,23.81115]
[1776586117515,49.7,75260.18,0.0,-0.22822,8e-05,23.80064]
[1776586120538,49.64,75265.27,0.0,-0.22759,8e-05,23.76533]
[1776586120623,49.64,75265.27,0.0,-0.22759,8e-05,23.76533]
[1776586122490,49.63,75265.27,0.0,-0.22752,8e-05,23.76113]
[1776586122534,49.61,75265.16,0.0,-0.22746,8e-05,23.75754]
[1776586123455,49.6,75265.16,0.0,-0.22739,8e-05,23.75365]
[1776586124006,49.6,75265.16,0.0,-0.22739,8e-05,23.75365]
[1776586124529,49.58,75264.95,0.0,-0.22735,8e-05,23.75079]
[1776586126221,49.57,75264.95,0.0,-0.22729,8e-05,23.7472]
[1776586126667,49.55,75264.95,0.0,-0.22723,8e-05,23.74375]
[1776586126727,49.55,75264.95,0.0,-0.22723,8e-05,23.74375]
[1776586127187,49.55,75264.95,0.0,-0.22723,8e-05,23.74375]
[1776586127240,49.55,75264.95,0.0,-0.22723,8e-05,23.74375]
[1776586132090,49.49,75266.68,0.0,-0.22684,8e-05,23.72122]
[1776586132181,49.49,75266.68,0.0,-0.22684,8e-05,23.72122]
[1776586132523,49.49,75266.68,0.0,-0.22684,8e-05,23.72122]
[1776586134532,49.46,75255.91,0.0,-0.22752,8e-05,23.75815]
[1776586139545,49.4,75252.64,0.0,-0.22754,8e-05,23.75839]
[1776586144550,49.36,75252.24,0.0,-0.22738,8e-05,23.74875]
[1776586145983,49.35,75252.8,0.0,-0.2273,8e-05,23.74438]
[1776586146068,49.35,75252.8,0.0,-0.2273,8e-05,23.74438]
[1776586146552,49.34,75253.08,0.0,-0.22725,8e-05,23.7413]
[1776586151557,49.31,75256.94,0.0,-0.22681,8e-05,23.71681]
[1776586156562,49.28,75256.22,0.0,-0.22676,8e-05,23.71362]
[1776586161567,49.26,75250.35,0.0,-0.22712,8e-05,23.73257]
[1776586166572,49.24,75250.12,0.0,-0.22704,8e-05,23.72813]
[1776586171577,49.22,75250.15,0.0,-0.22695,8e-05,23.72043]
[1776586176582,49.21,75250.68,0.0,-0.22685,8e-05,23.71467]
[1776586181587,49.2,75253.27,0.0,-0.2266,8e-05,23.70107]
[1776586181787,49.2,75253.27,0.0,-0.2266,8e-05,23.70107]
[1776586181852,49.2,75253.27,0.0,-0.2266,8e-05,23.70107]
[1776586182588,49.19,75253.15,0.0,-0.2266,8e-05,23.70124]
[1776586187593,49.19,75253.21,0.0,-0.22657,8e-05,23.69928]
[1776586192502,49.18,75245.33,0.0,-0.22715,8e-05,23.73114]
[1776586192596,49.18,75245.33,0.0,-0.22715,8e-05,23.73114]
[1776586192598,49.18,75243.08,0.0,-0.22732,8e-05,23.74006]
[1776586197603,49.16,75242.9,0.0,-0.22727,8e-05,23.73744]
[1776586202609,49.15,75243.41,0.0,-0.22719,8e-05,23.73261]
[1776586207614,49.15,75244.25,0.0,-0.22709,8e-05,23.72696]
[1776586212618,49.14,75244.82,0.0,-0.22702,8e-05,23.72311]
[1776586217623,49.14,75245.79,0.0,-0.22693,8e-05,23.71794]
[1776586221627,49.14,75257.8,0.0,-0.226,8e-05,23.66711]
[1776586226632,49.14,75254.67,0.0,-0.22627,8e-05,23.68203]
[1776586227453,49.14,75254.67,0.0,-0.22627,8e-05,23.68203]
[1776586227547,49.14,75254.67,0.0,-0.22627,8e-05,23.68203]
[1776586227633,49.15,75254.48,0.0,-0.22629,8e-05,23.68304]
[1776586232638,49.15,75255.16,0.0,-0.22624,8e-05,23.67801]
[1776586237643,49.15,75254.13,0.0,-0.22633,8e-05,23.68323]
[1776586238662,49.15,75253.98,0.0,-0.22634,8e-05,23.68402]
[1776586238735,49.15,75253.98,0.0,-0.22634,8e-05,23.68402]
[1776586239645,49.15,75253.82,0.0,-0.22636,8e-05,23.6848]
[1776586244650,49.16,75253.6,0.0,-0.22638,8e-05,23.68626]
[1776586249655,49.16,75253.42,0.0,-0.2264,8e-05,23.6874]
[1776586253364,49.16,75253.18,0.0,-0.22642,8e-05,23.68854]
[1776586253407,49.16,75253.18,0.0,-0.22642,8e-05,23.68854]
[1776586253414,49.16,75253.18,0.0,-0.22642,8e-05,23.68854]
[1776586253475,49.16,75253.18,0.0,-0.22642,8e-05,23.68854]
[1776586259666,49.16,75251.36,0.0,-0.22656,8e-05,23.69619]
[1776586265672,49.16,75250.78,0.0,-0.22661,8e-05,23.69846]
[1776586270677,49.16,75251.11,0.0,-0.22658,8e-05,23.69693]
[1776586274739,49.16,75250.64,0.0,-0.22661,8e-05,23.69888]
[1776586274794,49.16,75250.64,0.0,-0.22661,8e-05,23.69888]
[1776586275523,49.16,75250.64,0.0,-0.22661,8e-05,23.69888]
[1776586276778,49.13,75254.9,0.0,-0.22616,8e-05,23.67321]
[1776586276834,49.13,75254.9,0.0,-0.22616,8e-05,23.67321]
[1776586277372,49.13,75254.9,0.0,-0.22616,8e-05,23.67321]
[1776586277434,49.13,75254.9,0.0,-0.22616,8e-05,23.67321]
[1776586277684,49.11,75258.83,0.0,-0.2258,8e-05,23.65312]
[1776586279686,49.09,75269.24,0.0,-0.2249,8e-05,23.60321]
[1776586284690,49.06,75277.3,0.0,-0.22411,8e-05,23.55882]
[1776586287177,49.04,75277.49,0.0,-0.22405,8e-05,23.55484]
[1776586287183,49.04,75277.49,0.0,-0.22405,8e-05,23.55484]
[1776586287265,49.04,75277.49,0.0,-0.22405,8e-05,23.55484]
[1776586287610,49.04,75277.49,0.0,-0.22405,8e-05,23.55484]
[1776586291698,49.03,75299.99,0.0,-0.22222,8e-05,23.4502]
[1776586292151,49.03,75299.99,0.0,-0.22222,8e-05,23.4502]
[1776586292271,49.03,75299.99,0.0,-0.22222,8e-05,23.4502]
[1776586292644,49.03,75299.99,0.0,-0.22221,8e-05,23.45]
[1776586294558,49.03,75299.82,0.0,-0.22222,8e-05,23.4506]
[1776586294616,49.03,75299.82,0.0,-0.22222,8e-05,23.4506]
[1776586294666,49.03,75299.82,0.0,-0.22222,8e-05,23.45053]
[1776586299638,49.02,75301.99,0.0,-0.22205,8e-05,23.44084]
[1776586299700,49.02,75301.99,0.0,-0.22205,8e-05,23.44095]
[1776586299717,49.02,75301.99,0.0,-0.22205,8e-05,23.44095]
[1776586305685,49.03,75306.97,0.0,-0.22168,8e-05,23.42003]
[1776586305729,49.03,75306.67,0.0,-0.22171,8e-05,23.42145]
[1776586306714,49.03,75306.64,0.0,-0.22171,8e-05,23.42167]
[1776586311719,49.03,75306.69,0.0,-0.22171,8e-05,23.42185]
[1776586316724,49.03,75304.25,0.0,-0.2219,8e-05,23.43244]
[1776586321729,49.03,75303.97,0.0,-0.22191,8e-05,23.43318]
[1776586326058,49.03,75303.88,0.0,-0.22192,8e-05,23.43321]
[1776586326142,49.03,75303.88,0.0,-0.22192,8e-05,23.43321]
[1776586326734,49.03,75302.13,0.0,-0.22205,8e-05,23.44062]
[1776586329112,49.03,75305.76,0.0,-0.22177,8e-05,23.42479]
[1776586329154,49.03,75305.76,0.0,-0.22177,8e-05,23.42479]
[1776586329737,49.03,75306.36,0.0,-0.22172,8e-05,23.42224]
[1776586333363,49.03,75305.77,0.0,-0.22177,8e-05,23.42483]
[1776586333437,49.03,75305.77,0.0,-0.22177,8e-05,23.42483]
[1776586333741,49.03,75304.6,0.0,-0.22186,8e-05,23.42984]
[1776586338746,49.02,75304.55,0.0,-0.22185,8e-05,23.4297]
[1776586340081,49.02,75304.7,0.0,-0.22184,8e-05,23.42898]
[1776586340318,49.02,75304.7,0.0,-0.22184,8e-05,23.42898]
[1776586342293,49.02,75305.05,0.0,-0.22181,8e-05,23.42736]
[1776586342346,49.02,75305.05,0.0,-0.22181,8e-05,23.42736]
[1776586342750,49.02,75305.51,0.0,-0.22178,8e-05,23.42539]
[1776586347755,49.03,75307.07,0.0,-0.22167,8e-05,23.41915]
[1776586352760,49.03,75307.06,0.0,-0.22165,8e-05,23.41617]
[1776586357764,49.03,75306.61,0.0,-0.22169,8e-05,23.41831]
[1776586363770,49.03,75306.69,0.0,-0.22168,8e-05,23.41795]
[1776586369776,49.03,75305.46,0.0,-0.22177,8e-05,23.42287]
[1776586374781,49.02,75306.7,0.0,-0.22167,8e-05,23.4174]
[1776586379786,49.02,75307.25,0.0,-0.22163,8e-05,23.41503]
[1776586384791,49.03,75309.03,0.0,-0.2215,8e-05,23.40754]
[1776586391798,49.03,75311.91,0.0,-0.22129,8e-05,23.39607]
[1776586396803,49.03,75310.08,0.0,-0.22144,8e-05,23.40445]
[1776586401808,49.03,75311.95,0.0,-0.2213,8e-05,23.39665]
[1776586406489,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586406533,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586406813,49.09,75313.57,0.0,-0.22144,8e-05,23.40542]
[1776586411818,49.09,75314.13,0.0,-0.22134,8e-05,23.39783]
[1776586416823,49.08,75314.79,0.0,-0.22127,8e-05,23.39357]
[1776586421829,49.08,75314.42,0.0,-0.22128,8e-05,23.39392]
[1776586427600,49.07,75313.86,0.0,-0.2213,8e-05,23.39518]
[1776586432840,49.07,75313.77,0.0,-0.22129,8e-05,23.39422]
[1776586437845,49.06,75314.45,0.0,-0.22122,8e-05,23.3905]
[1776586439902,49.06,75314.36,0.0,-0.22122,8e-05,23.39065]
[1776586439935,49.06,75314.36,0.0,-0.22122,8e-05,23.39065]
[1776586440848,49.06,75314.36,0.0,-0.22122,8e-05,23.39052]
[1776586445853,49.06,75318.45,0.0,-0.22091,8e-05,23.37281]
[1776586451769,49.06,75318.21,0.0,-0.22093,8e-05,23.37421]
[1776586456864,49.06,75319.15,0.0,-0.22087,8e-05,23.37043]
[1776586461869,49.07,75319.57,0.0,-0.22084,8e-05,23.36899]
[1776586466874,49.07,75319.82,0.0,-0.22083,8e-05,23.36824]
[1776586471881,49.07,75317.28,0.0,-0.22101,8e-05,23.3763]
[1776586477888,49.06,75315.09,0.0,-0.22116,8e-05,23.38496]
[1776586482521,49.06,75310.41,0.0,-0.22151,8e-05,23.40455]
[1776586482621,49.06,75310.41,0.0,-0.22151,8e-05,23.40455]
[1776586482893,49.06,75310.96,0.0,-0.22146,8e-05,23.40185]
[1776586485896,49.05,75300.17,0.0,-0.22226,8e-05,23.44647]
[1776586491902,49.04,75300.25,0.0,-0.22218,8e-05,23.44173]
[1776586496907,49.02,75310.26,0.0,-0.22136,8e-05,23.39566]
[1776586501912,49.02,75313.52,0.0,-0.22111,8e-05,23.38127]
[1776586506917,49.02,75313.14,0.0,-0.22114,8e-05,23.38296]
[1776586506990,49.02,75313.14,0.0,-0.22114,8e-05,23.38296]
[1776586507056,49.02,75313.14,0.0,-0.22114,8e-05,23.38296]
[1776586508919,49.02,75312.91,0.0,-0.22115,8e-05,23.38395]
[1776586513924,49.02,75313.52,0.0,-0.22111,8e-05,23.38135]
[1776586518929,49.03,75315.74,0.0,-0.22094,8e-05,23.37193]
[1776586523933,49.03,75314.97,0.0,-0.22101,8e-05,23.37557]
[1776586528938,49.03,75314.14,0.0,-0.22107,8e-05,23.37923]
[1776586533943,49.03,75313.45,0.0,-0.2211,8e-05,23.37889]
[1776586539949,49.02,75312.8,0.0,-0.22115,8e-05,23.38145]
[1776586542628,49.02,75310.91,0.0,-0.22129,8e-05,23.38937]
[1776586542706,49.02,75310.91,0.0,-0.22129,8e-05,23.38937]
[1776586542952,49.02,75310.06,0.0,-0.22135,8e-05,23.39284]
[1776586547957,49.02,75306.55,0.0,-0.22159,8e-05,23.40645]
[1776586553963,49.01,75305.02,0.0,-0.22168,8e-05,23.41097]
[1776586556223,49.01,75305.04,0.0,-0.22166,8e-05,23.41023]
[1776586556290,49.01,75305.04,0.0,-0.22166,8e-05,23.41023]
[1776586556966,49.0,75305.42,0.0,-0.22163,8e-05,23.40824]
[1776586559836,49.0,75306.14,0.0,-0.22157,8e-05,23.40467]
[1776586559927,49.0,75306.14,0.0,-0.22157,8e-05,23.40467]
[1776586560970,49.0,75306.22,0.0,-0.22155,8e-05,23.40385]
[1776586565975,49.0,75314.33,0.0,-0.22093,8e-05,23.36886]
[1776586566008,49.0,75314.33,0.0,-0.22093,8e-05,23.36886]
[1776586566057,49.0,75314.33,0.0,-0.22093,8e-05,23.36886]
[1776586566976,49.0,75314.15,0.0,-0.22095,8e-05,23.36979]
[1776586571981,49.01,75313.71,0.0,-0.22099,8e-05,23.37237]
[1776586576986,49.01,75313.74,0.0,-0.221,8e-05,23.3727]
[1776586581991,49.01,75313.86,0.0,-0.22099,8e-05,23.37253]
[1776586586996,49.01,75319.14,0.0,-0.2206,8e-05,23.35048]
[1776586592001,49.02,75320.33,0.0,-0.22052,8e-05,23.3435]
[1776586597006,49.02,75318.09,0.0,-0.2207,8e-05,23.35424]
[1776586602011,49.02,75317.01,0.0,-0.2208,8e-05,23.35948]
[1776586607016,49.02,75316.5,0.0,-0.22084,8e-05,23.36191]
[1776586612021,49.02,75316.83,0.0,-0.22082,8e-05,23.36068]
[1776586617026,49.03,75320.88,0.0,-0.22052,8e-05,23.34375]
[1776586620868,49.03,75321.15,0.0,-0.22051,8e-05,23.34317]
[1776586620980,49.03,75321.15,0.0,-0.22051,8e-05,23.34317]
[1776586620952,49.03,75321.15,0.0,-0.22051,8e-05,23.34317]
[1776586622031,49.03,75321.0,0.0,-0.22052,8e-05,23.3442]
[1776586624717,49.03,75323.67,0.0,-0.22033,8e-05,23.33301]
[1776586624980,49.03,75323.67,0.0,-0.22033,8e-05,23.33334]
[1776586630049,49.04,75325.47,0.0,-0.22022,8e-05,23.32721]
[1776586637056,49.05,75326.81,0.0,-0.22015,8e-05,23.32331]
[1776586642061,49.05,75326.88,0.0,-0.22017,8e-05,23.32447]
[1776586647066,49.06,75327.89,0.0,-0.22011,8e-05,23.32138]
[1776586652071,49.06,75326.62,0.0,-0.2202,8e-05,23.32452]
[1776586657076,49.06,75326.64,0.0,-0.22022,8e-05,23.3253]
[1776586661710,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662032,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662059,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662045,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662188,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662383,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662504,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662747,49.07,75325.88,0.0,-0.22028,8e-05,23.32889]
[1776586662826,49.07,75325.88,0.0,-0.22028,8e-05,23.32897]
[1776586664084,49.06,75303.41,0.0,-0.22199,8e-05,23.4252]
[1776586666303,49.05,75302.0,0.0,-0.22206,8e-05,23.42921]
[1776586666657,49.05,75302.0,0.0,-0.22206,8e-05,23.42921]
[1776586672092,49.03,75303.69,0.0,-0.22186,8e-05,23.4173]
[1776586677097,49.02,75302.97,0.0,-0.22185,8e-05,23.41683]
[1776586683104,49.0,75302.39,0.0,-0.22182,8e-05,23.41493]
[1776586685097,49.0,75303.02,0.0,-0.22177,8e-05,23.41169]
[1776586690098,48.99,75301.89,0.0,-0.22182,8e-05,23.41463]
[1776586690663,48.99,75301.8,0.0,-0.22182,8e-05,23.41454]
[1776586690740,48.99,75301.8,0.0,-0.22182,8e-05,23.41454]
[1776586693687,48.99,75301.92,0.0,-0.22179,8e-05,23.41265]
[1776586693772,48.99,75301.92,0.0,-0.22179,8e-05,23.41265]
[1776586699120,48.97,75290.84,0.0,-0.22257,8e-05,23.45641]
[1776586700483,48.97,75290.32,0.0,-0.2226,8e-05,23.45783]
[1776586701122,48.96,75287.38,0.0,-0.2228,8e-05,23.46884]
[1776586706127,48.95,75284.2,0.0,-0.22298,8e-05,23.47859]
[1776586711131,48.93,75284.59,0.0,-0.22289,8e-05,23.47357]
[1776586714522,48.92,75285.2,0.0,-0.22278,8e-05,23.46506]
[1776586714547,48.92,75285.2,0.0,-0.22278,8e-05,23.46506]
[1776586715135,48.92,75285.69,0.0,-0.22272,8e-05,23.4618]
[1776586720140,48.91,75280.33,0.0,-0.22309,8e-05,23.48215]
[1776586725154,48.9,75281.49,0.0,-0.22295,8e-05,23.47414]
[1776586730198,48.88,75275.04,0.0,-0.22339,8e-05,23.49855]
[1776586735242,48.87,75276.26,0.0,-0.22324,8e-05,23.49006]
[1776586740311,48.86,75274.21,0.0,-0.22335,8e-05,23.49603]
[1776586745373,48.85,75279.08,0.0,-0.22294,8e-05,23.47299]
[1776586750373,48.85,75281.53,0.0,-0.22275,8e-05,23.46206]
[1776586755459,48.85,75281.53,0.0,-0.22273,8e-05,23.46119]
[1776586760463,48.84,75275.55,0.0,-0.22318,8e-05,23.48606]
[1776586765742,48.84,75274.41,0.0,-0.22324,8e-05,23.48922]
[1776586770749,48.83,75272.32,0.0,-0.22337,8e-05,23.49628]
[1776586775823,48.82,75275.85,0.0,-0.22306,8e-05,23.47695]
[1776586780823,48.83,75280.02,0.0,-0.22274,8e-05,23.45915]
[1776586785867,48.83,75280.42,0.0,-0.22272,8e-05,23.45792]
[1776586790940,48.83,75281.0,0.0,-0.22268,8e-05,23.45585]
[1776586795995,48.83,75277.47,0.0,-0.22295,8e-05,23.47092]
[1776586801162,48.83,75278.0,0.0,-0.22291,8e-05,23.46848]
[1776586806608,48.83,75279.57,0.0,-0.22279,8e-05,23.46184]
[1776586813234,48.83,75279.75,0.0,-0.22277,8e-05,23.46109]
[1776586819240,48.83,75280.29,0.0,-0.22273,8e-05,23.45876]
[1776586824245,48.83,75279.33,0.0,-0.22281,8e-05,23.46306]
[1776586825081,48.83,75279.33,0.0,-0.22281,8e-05,23.46306]
[1776586825178,48.83,75279.33,0.0,-0.22281,8e-05,23.46294]
[1776586827248,48.82,75263.52,0.0,-0.224,8e-05,23.52934]
[1776586832253,48.81,75263.5,0.0,-0.22394,8e-05,23.52354]
[1776586833006,48.81,75263.5,0.0,-0.22394,8e-05,23.52354]
[1776586833254,48.81,75263.86,0.0,-0.2239,8e-05,23.52142]
[1776586838259,48.79,75256.29,0.0,-0.22443,8e-05,23.55062]
[1776586840238,48.79,75256.29,0.0,-0.22442,8e-05,23.54979]
[1776586840261,48.79,75256.08,0.0,-0.22442,8e-05,23.54992]
[1776586840464,48.79,75256.08,0.0,-0.22442,8e-05,23.54992]
[1776586840565,48.78,75256.08,0.0,-0.22441,8e-05,23.54914]
[1776586842221,48.78,75256.08,0.0,-0.22441,8e-05,23.54914]
[1776586842231,48.78,75256.08,0.0,-0.22441,8e-05,23.54914]
[1776586842263,48.78,75255.34,0.0,-0.22445,8e-05,23.55153]
[1776586843262,48.78,75255.34,0.0,-0.22445,8e-05,23.55153]
[1776586843264,48.75,75255.25,0.0,-0.2243,8e-05,23.54289]
[1776586843273,48.75,75255.25,0.0,-0.2243,8e-05,23.54289]
[1776586844238,48.75,75255.25,0.0,-0.2243,8e-05,23.54289]
[1776586844249,48.75,75255.25,0.0,-0.2243,8e-05,23.54289]
[1776586844265,48.71,75255.13,0.0,-0.22417,8e-05,23.53467]
[1776586845242,48.71,75255.13,0.0,-0.22417,8e-05,23.53467]
[1776586846271,48.65,75255.13,0.0,-0.22389,8e-05,23.51819]
[1776586846282,48.65,75255.13,0.0,-0.22389,8e-05,23.51819]
[1776586847259,48.65,75255.13,0.0,-0.22389,8e-05,23.51819]
[1776586847268,48.62,75254.66,0.0,-0.2238,8e-05,23.51244]
[1776586848300,48.59,75254.06,0.0,-0.22372,8e-05,23.50748]
[1776586849270,48.56,75256.38,0.0,-0.22342,8e-05,23.49016]
[1776586849290,48.56,75256.38,0.0,-0.22342,8e-05,23.49016]
[1776586849668,48.56,75256.38,0.0,-0.22342,8e-05,23.49016]
[1776586849765,48.54,75256.38,0.0,-0.2233,8e-05,23.48325]
[1776586855995,48.4,75255.64,0.0,-0.22274,8e-05,23.44959]
[1776586861282,48.3,75254.38,0.0,-0.22242,8e-05,23.42963]
[1776586864224,48.26,75253.82,0.0,-0.22231,8e-05,23.42301]
[1776586864253,48.26,75253.82,0.0,-0.22231,8e-05,23.42301]
[1776586864294,48.25,75253.58,0.0,-0.22226,8e-05,23.41973]
[1776586864771,48.25,75253.58,0.0,-0.22226,8e-05,23.41973]
[1776586864801,48.25,75253.58,0.0,-0.22226,8e-05,23.41973]
[1776586864899,48.25,75253.58,0.0,-0.22226,8e-05,23.41973]
[1776586864973,48.23,75253.58,0.0,-0.22219,8e-05,23.41555]
[1776586865645,48.23,75253.58,0.0,-0.22219,8e-05,23.41555]
[1776586865731,48.2,75253.58,0.0,-0.22206,8e-05,23.40812]
[1776586866379,48.2,75253.58,0.0,-0.22206,8e-05,23.40812]
[1776586866777,48.2,75253.58,0.0,-0.22206,8e-05,23.40812]
[1776586868298,48.18,75276.63,0.0,-0.22017,8e-05,23.30086]
[1776586869706,48.18,75277.02,0.0,-0.2201,8e-05,23.29672]
[1776586869803,48.18,75277.02,0.0,-0.2201,8e-05,23.29672]
[1776586871908,48.17,75276.38,0.0,-0.22011,8e-05,23.29721]
[1776586871988,48.16,75276.38,0.0,-0.22007,8e-05,23.29487]
[1776586879309,48.11,75276.85,0.0,-0.2198,8e-05,23.27856]
[1776586884314,48.07,75276.51,0.0,-0.21966,8e-05,23.26996]
[1776586889319,48.03,75276.58,0.0,-0.2195,8e-05,23.26004]
[1776586892233,48.02,75276.58,0.0,-0.21942,8e-05,23.25353]
[1776586893323,48.01,75261.66,0.0,-0.22055,8e-05,23.31715]
[1776586894397,48.0,75261.66,0.0,-0.22052,8e-05,23.31546]
[1776586894407,48.0,75261.66,0.0,-0.22052,8e-05,23.31546]
[1776586894877,47.99,75261.66,0.0,-0.22046,8e-05,23.3118]
[1776586898328,47.97,75250.76,0.0,-0.22123,8e-05,23.35474]
[1776586899412,47.97,75250.76,0.0,-0.22123,8e-05,23.35474]
[1776586900330,47.96,75247.85,0.0,-0.22142,8e-05,23.36577]
[1776586905335,47.93,75249.51,0.0,-0.22117,8e-05,23.3509]
[1776586910340,47.92,75248.11,0.0,-0.22121,8e-05,23.35318]
[1776586915345,47.91,75247.91,0.0,-0.22118,8e-05,23.35092]
[1776586921351,47.89,75248.24,0.0,-0.22109,8e-05,23.34573]
[1776586922400,47.89,75249.15,0.0,-0.22101,8e-05,23.3412]
[1776586929359,47.88,75251.44,0.0,-0.22079,8e-05,23.32846]
[1776586930425,47.88,75251.5,0.0,-0.22078,8e-05,23.32786]
[1776586931127,47.88,75251.5,0.0,-0.22077,8e-05,23.32756]
[1776586931421,47.88,75251.5,0.0,-0.22077,8e-05,23.32756]
[1776586932362,47.88,75252.45,0.0,-0.22068,8e-05,23.32245]
[1776586938369,47.87,75261.69,0.0,-0.21991,8e-05,23.27864]
[1776586943374,47.86,75263.74,0.0,-0.21972,8e-05,23.2675]
[1776586948379,47.85,75264.68,0.0,-0.21959,8e-05,23.25992]
[1776586953384,47.84,75265.46,0.0,-0.21946,8e-05,23.25023]
[1776586959325,47.82,75262.99,0.0,-0.2196,8e-05,23.25787]
[1776586964360,47.81,75263.99,0.0,-0.21948,8e-05,23.25086]
[1776586969395,47.82,75259.56,0.0,-0.21983,8e-05,23.2709]
[1776586974827,47.81,75258.66,0.0,-0.2199,8e-05,23.27463]
[1776586980414,47.81,75259.13,0.0,-0.21986,8e-05,23.27236]
[1776586986420,47.81,75257.13,0.0,-0.22,8e-05,23.28064]
[1776586992426,47.81,75256.36,0.0,-0.22003,8e-05,23.28231]
[1776586995915,47.8,75257.04,0.0,-0.21994,8e-05,23.27688]
[1776586996430,47.79,75255.86,0.0,-0.22003,8e-05,23.28178]
[1776586999509,47.8,75255.38,0.0,-0.22007,8e-05,23.28442]
[1776587000426,47.8,75255.38,0.0,-0.22008,8e-05,23.28485]
[1776587000516,47.8,75255.38,0.0,-0.22008,8e-05,23.28485]
[1776587000650,47.8,75255.38,0.0,-0.22008,8e-05,23.28485]
[1776587002129,47.8,75255.38,0.0,-0.22008,8e-05,23.28502]
[1776587003437,47.8,75241.07,0.0,-0.2212,8e-05,23.34794]
[1776587008442,47.79,75242.73,0.0,-0.22104,8e-05,23.33884]
[1776587013447,47.78,75244.79,0.0,-0.22083,8e-05,23.32506]
[1776587018452,47.78,75247.66,0.0,-0.22061,8e-05,23.31225]
[1776587023458,47.78,75247.02,0.0,-0.22066,8e-05,23.31503]
[1776587028463,47.79,75245.09,0.0,-0.22082,8e-05,23.32441]
[1776587033468,47.79,75244.05,0.0,-0.22093,8e-05,23.33095]
[1776587038473,47.79,75238.86,0.0,-0.22134,8e-05,23.35374]
[1776587043478,47.79,75237.96,0.0,-0.22139,8e-05,23.35689]
[1776587049484,47.79,75242.82,0.0,-0.221,8e-05,23.33441]
[1776587055457,47.78,75243.68,0.0,-0.22089,8e-05,23.32824]
[1776587060495,47.77,75243.66,0.0,-0.22085,8e-05,23.32548]
[1776587066239,47.76,75240.8,0.0,-0.22103,8e-05,23.33581]
[1776587071506,47.74,75234.22,0.0,-0.22147,8e-05,23.35819]
[1776587076511,47.74,75235.29,0.0,-0.22138,8e-05,23.3533]
[1776587081516,47.74,75234.4,0.0,-0.22145,8e-05,23.3571]
[1776587086521,47.74,75235.35,0.0,-0.22137,8e-05,23.35265]
[1776587091526,47.74,75234.71,0.0,-0.22142,8e-05,23.35533]
[1776587091865,47.74,75234.71,0.0,-0.22142,8e-05,23.35533]
[1776587091940,47.74,75234.71,0.0,-0.22142,8e-05,23.35533]
[1776587092088,47.74,75234.71,0.0,-0.22142,8e-05,23.35533]
[1776587092527,47.74,75234.61,0.0,-0.22143,8e-05,23.3557]
[1776587093194,47.74,75234.61,0.0,-0.22143,8e-05,23.3557]
[1776587093322,47.74,75234.61,0.0,-0.22143,8e-05,23.3557]
[1776587093424,47.74,75234.61,0.0,-0.22142,8e-05,23.35563]
[1776587094518,47.74,75234.61,0.0,-0.22142,8e-05,23.35563]
[1776587094529,47.74,75234.72,0.0,-0.22141,8e-05,23.35504]
[1776587094581,47.74,75234.72,0.0,-0.22141,8e-05,23.35504]
[1776587095756,47.74,75234.94,0.0,-0.2214,8e-05,23.35399]
[1776587095804,47.74,75234.94,0.0,-0.2214,8e-05,23.35399]
[1776587096530,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587096911,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587096949,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587097423,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587097496,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587097517,47.74,75234.94,0.0,-0.22138,8e-05,23.35325]
[1776587098533,47.74,75247.97,0.0,-0.22035,8e-05,23.29454]
[1776587098726,47.74,75247.97,0.0,-0.22035,8e-05,23.29454]
[1776587103500,47.73,75243.84,0.0,-0.22063,8e-05,23.31075]
[1776587103538,47.72,75240.75,0.0,-0.22087,8e-05,23.32381]
[1776587108543,47.71,75239.89,0.0,-0.22088,8e-05,23.32421]
[1776587113548,47.7,75239.69,0.0,-0.22084,8e-05,23.32209]
[1776587118553,47.69,75238.18,0.0,-0.22091,8e-05,23.32587]
[1776587123558,47.68,75233.31,0.0,-0.22125,8e-05,23.3446]
[1776587129564,47.68,75232.09,0.0,-0.22133,8e-05,23.34939]
[1776587135560,47.67,75230.89,0.0,-0.22139,8e-05,23.35061]
[1776587140575,47.67,75228.02,0.0,-0.2216,8e-05,23.36215]
[1776587143229,47.67,75230.3,0.0,-0.22141,8e-05,23.35154]
[1776587145862,47.66,75230.3,0.0,-0.22139,8e-05,23.3501]
[1776587145953,47.66,75230.3,0.0,-0.22137,8e-05,23.34907]
[1776587147582,47.65,75243.28,0.0,-0.22033,8e-05,23.29019]
[1776587153588,47.64,75247.86,0.0,-0.21992,8e-05,23.26688]
[1776587158593,47.63,75246.28,0.0,-0.22001,8e-05,23.27169]
[1776587163598,47.63,75246.44,0.0,-0.21999,8e-05,23.27029]
[1776587168604,47.64,75246.93,0.0,-0.21997,8e-05,23.26932]
[1776587171945,47.64,75247.19,0.0,-0.21996,8e-05,23.26877]
[1776587172213,47.64,75247.19,0.0,-0.21996,8e-05,23.26877]
[1776587172323,47.64,75247.19,0.0,-0.21996,8e-05,23.26877]
[1776587172417,47.64,75247.19,0.0,-0.21996,8e-05,23.26896]
[1776587173807,47.64,75247.19,0.0,-0.21996,8e-05,23.26911]
[1776587173843,47.64,75247.19,0.0,-0.21996,8e-05,23.26911]
[1776587173888,47.65,75247.19,0.0,-0.22,8e-05,23.27151]
[1776587176076,47.65,75247.19,0.0,-0.22,8e-05,23.27151]
[1776587176173,47.65,75247.19,0.0,-0.22002,8e-05,23.27221]
[1776587182620,47.67,75246.74,0.0,-0.22012,8e-05,23.27823]
[1776587188626,47.67,75246.76,0.0,-0.22014,8e-05,23.27949]
[1776587191853,47.67,75245.62,0.0,-0.22019,8e-05,23.28034]
[1776587191968,47.67,75245.62,0.0,-0.22019,8e-05,23.28034]
[1776587192003,47.67,75245.62,0.0,-0.22019,8e-05,23.28]
[1776587193517,47.67,75245.62,0.0,-0.22019,8e-05,23.28]
[1776587193579,47.67,75245.62,0.0,-0.22019,8e-05,23.28]
[1776587193631,47.66,75245.66,0.0,-0.22018,8e-05,23.27951]
[1776587200638,47.65,75247.58,0.0,-0.21995,8e-05,23.2665]
[1776587204731,47.62,75247.55,0.0,-0.21981,8e-05,23.25774]
[1776587204821,47.6,75247.55,0.0,-0.21972,8e-05,23.25225]
[1776587210078,47.55,75245.75,0.0,-0.21966,8e-05,23.24812]
[1776587215655,47.51,75244.85,0.0,-0.21956,8e-05,23.24179]
[1776587220660,47.48,75247.2,0.0,-0.21924,8e-05,23.22293]
[1776587226600,47.45,75247.48,0.0,-0.21909,8e-05,23.21386]
[1776587231671,47.48,75244.26,0.0,-0.21945,8e-05,23.23476]
[1776587236672,47.5,75243.75,0.0,-0.21956,8e-05,23.24176]
[1776587241681,47.5,75242.91,0.0,-0.21964,8e-05,23.24599]
[1776587247687,47.5,75242.56,0.0,-0.21967,8e-05,23.24772]
[1776587252693,47.5,75241.73,0.0,-0.21971,8e-05,23.24813]
[1776587257698,47.5,75241.65,0.0,-0.21972,8e-05,23.24828]
[1776587262703,47.49,75241.75,0.0,-0.2197,8e-05,23.24748]
[1776587269710,47.49,75241.95,0.0,-0.21968,8e-05,23.24621]
[1776587274715,47.49,75243.74,0.0,-0.21954,8e-05,23.23814]
[1776587279720,47.49,75245.35,0.0,-0.21942,8e-05,23.23125]
[1776587284725,47.5,75247.3,0.0,-0.21927,8e-05,23.22296]
[1776587289730,47.5,75251.56,0.0,-0.21895,8e-05,23.20465]
[1776587295736,47.5,75250.46,0.0,-0.21906,8e-05,23.21097]
[1776587301720,47.5,75243.04,0.0,-0.21964,8e-05,23.24414]
[1776587306866,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307036,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307125,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307241,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307288,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307467,47.5,75243.69,0.0,-0.21957,8e-05,23.24003]
[1776587307567,47.5,75243.69,0.0,-0.21957,8e-05,23.23982]
[1776587308654,47.5,75243.69,0.0,-0.21957,8e-05,23.23982]
[1776587308709,47.5,75243.69,0.0,-0.21957,8e-05,23.23982]
[1776587308749,47.5,75231.47,0.0,-0.22052,8e-05,23.29401]
[1776587310188,47.5,75231.47,0.0,-0.22053,8e-05,23.2945]
[1776587310217,47.5,75231.47,0.0,-0.22053,8e-05,23.2945]
[1776587310225,47.5,75231.47,0.0,-0.22054,8e-05,23.2948]
[1776587311498,47.5,75231.47,0.0,-0.22054,8e-05,23.2948]
[1776587311569,47.5,75231.47,0.0,-0.22052,8e-05,23.29213]
[1776587317232,47.51,75226.94,0.0,-0.22094,8e-05,23.31582]
[1776587322763,47.52,75222.21,0.0,-0.22133,8e-05,23.33818]
[1776587328769,47.51,75222.79,0.0,-0.22127,8e-05,23.33439]
[1776587334775,47.5,75222.82,0.0,-0.22121,8e-05,23.33094]
[1776587339780,47.49,75223.44,0.0,-0.22112,8e-05,23.32539]
[1776587344785,47.48,75223.33,0.0,-0.22108,8e-05,23.32333]
[1776587349790,47.47,75216.55,0.0,-0.22158,8e-05,23.35125]
[1776587354795,47.46,75208.8,0.0,-0.22215,8e-05,23.3833]
[1776587359800,47.45,75207.43,0.0,-0.22221,8e-05,23.38609]
[1776587364805,47.44,75208.26,0.0,-0.22209,8e-05,23.37939]
[1776587369810,47.43,75204.98,0.0,-0.2223,8e-05,23.39113]
[1776587374815,47.41,75203.12,0.0,-0.22238,8e-05,23.39304]
[1776587375563,47.41,75203.12,0.0,-0.22238,8e-05,23.39304]
[1776587375694,47.41,75203.12,0.0,-0.22238,8e-05,23.39304]
[1776587378848,47.4,75198.8,0.0,-0.22267,8e-05,23.40923]
[1776587378978,47.4,75198.8,0.0,-0.22267,8e-05,23.40923]
[1776587379321,47.4,75198.8,0.0,-0.22266,8e-05,23.40835]
[1776587384827,47.38,75196.35,0.0,-0.22279,8e-05,23.41535]
[1776587389832,47.37,75192.63,0.0,-0.22301,8e-05,23.42761]
[1776587394837,47.35,75179.4,0.0,-0.22398,8e-05,23.48142]
[1776587395175,47.35,75179.4,0.0,-0.22398,8e-05,23.48142]
[1776587395204,47.34,75179.4,0.0,-0.22396,8e-05,23.48005]
[1776587400611,47.32,75178.54,0.0,-0.22394,8e-05,23.47885]
[1776587402440,47.31,75178.8,0.0,-0.22388,8e-05,23.47543]
[1776587402491,47.31,75178.8,0.0,-0.22388,8e-05,23.47543]
[1776587407847,47.3,75180.33,0.0,-0.22368,8e-05,23.46381]
[1776587412863,47.29,75188.05,0.0,-0.22302,8e-05,23.42672]
[1776587414526,47.29,75187.71,0.0,-0.22304,8e-05,23.42785]
[1776587414711,47.29,75187.71,0.0,-0.22304,8e-05,23.42785]
[1776587416812,47.28,75184.24,0.0,-0.2233,8e-05,23.44231]
[1776587416836,47.28,75184.24,0.0,-0.22329,8e-05,23.44169]
[1776587421865,47.27,75176.86,0.0,-0.22383,8e-05,23.47166]
[1776587426934,47.25,75175.35,0.0,-0.22387,8e-05,23.47343]
[1776587431962,47.23,75170.74,0.0,-0.22415,8e-05,23.48695]
[1776587437025,47.22,75168.71,0.0,-0.22424,8e-05,23.49161]
[1776587442031,47.2,75166.57,0.0,-0.22433,8e-05,23.49632]
[1776587447075,47.18,75164.06,0.0,-0.22447,8e-05,23.50384]
[1776587452092,47.17,75164.06,0.0,-0.2244,8e-05,23.49961]
[1776587456157,47.15,75157.41,0.0,-0.22487,8e-05,23.52561]
[1776587456828,47.15,75157.41,0.0,-0.22486,8e-05,23.52456]
[1776587457949,47.15,75157.41,0.0,-0.22484,8e-05,23.5235]
[1776587458123,47.15,75157.41,0.0,-0.22484,8e-05,23.5235]
[1776587458432,47.15,75157.41,0.0,-0.22484,8e-05,23.5235]
[1776587458562,47.15,75157.41,0.0,-0.22484,8e-05,23.5235]
[1776587458590,47.15,75157.41,0.0,-0.22484,8e-05,23.5235]
[1776587458910,47.14,75137.51,0.0,-0.22643,8e-05,23.61149]
[1776587458943,47.14,75137.51,0.0,-0.22643,8e-05,23.61149]
[1776587459728,47.14,75137.51,0.0,-0.22643,8e-05,23.61149]
[1776587459802,47.14,75137.51,0.0,-0.22643,8e-05,23.61149]
[1776587459859,47.14,75137.51,0.0,-0.22643,8e-05,23.61149]
[1776587461414,47.14,75142.39,0.0,-0.22602,8e-05,23.58884]
[1776587461462,47.14,75142.39,0.0,-0.22602,8e-05,23.58884]
[1776587461586,47.14,75142.39,0.0,-0.22602,8e-05,23.58884]
[1776587461642,47.14,75142.39,0.0,-0.22602,8e-05,23.58884]
[1776587461913,47.15,75134.04,0.0,-0.22674,8e-05,23.62816]
[1776587462361,47.15,75134.04,0.0,-0.22674,8e-05,23.62816]
[1776587462441,47.15,75134.04,0.0,-0.22674,8e-05,23.62816]
[1776587462869,47.15,75134.04,0.0,-0.22674,8e-05,23.62816]
[1776587466897,47.17,75119.67,0.0,-0.22802,8e-05,23.69884]
[1776587471803,47.19,75122.36,0.0,-0.2279,8e-05,23.69271]
[1776587473981,47.21,75121.73,0.0,-0.22801,8e-05,23.69908]
[1776587474926,47.21,75119.52,0.0,-0.22821,8e-05,23.7099]
[1776587480435,47.23,75120.61,0.0,-0.22819,8e-05,23.7093]
[1776587480871,47.23,75120.61,0.0,-0.22819,8e-05,23.7093]
[1776587481012,47.23,75119.45,0.0,-0.2283,8e-05,23.71517]
[1776587483512,47.23,75119.12,0.0,-0.22835,8e-05,23.71799]
[1776587483604,47.23,75119.12,0.0,-0.22835,8e-05,23.71799]
[1776587488944,47.25,75117.74,0.0,-0.22851,8e-05,23.72725]
[1776587491801,47.25,75116.86,0.0,-0.2286,8e-05,23.73175]
[1776587491904,47.25,75116.86,0.0,-0.2286,8e-05,23.73175]
[1776587496389,47.25,75111.25,0.0,-0.22905,8e-05,23.75431]
[1776587496449,47.25,75111.25,0.0,-0.22905,8e-05,23.75431]
[1776587501957,47.26,75123.33,0.0,-0.22809,8e-05,23.70194]
[1776587507271,47.27,75126.86,0.0,-0.22785,8e-05,23.68933]
[1776587508432,47.27,75126.86,0.0,-0.22786,8e-05,23.69002]
[1776587508531,47.27,75126.86,0.0,-0.22788,8e-05,23.69068]
[1776587509356,47.27,75126.86,0.0,-0.22788,8e-05,23.69068]
[1776587509965,47.26,75135.84,0.0,-0.2271,8e-05,23.64797]
[1776587514970,47.22,75140.05,0.0,-0.22657,8e-05,23.61811]
[1776587520018,47.17,75141.3,0.0,-0.22625,8e-05,23.59978]
[1776587525101,47.13,75143.48,0.0,-0.2259,8e-05,23.57966]
[1776587530136,47.1,75144.16,0.0,-0.2257,8e-05,23.56854]
[1776587535164,47.08,75146.26,0.0,-0.22543,8e-05,23.55278]
[1776587535991,47.08,75146.26,0.0,-0.22543,8e-05,23.55278]
[1776587536099,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536344,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536353,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536456,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536593,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536676,47.08,75146.57,0.0,-0.22538,8e-05,23.55031]
[1776587536690,47.07,75146.57,0.0,-0.22537,8e-05,23.54926]
[1776587538985,47.07,75146.57,0.0,-0.22535,8e-05,23.54826]
[1776587538995,47.07,75149.91,0.0,-0.22506,8e-05,23.53242]
[1776587544000,47.05,75148.61,0.0,-0.2251,8e-05,23.53436]
[1776587548249,47.04,75147.11,0.0,-0.22517,8e-05,23.53796]
[1776587549004,47.04,75146.99,0.0,-0.22517,8e-05,23.53782]
[1776587551248,47.03,75145.33,0.0,-0.22526,8e-05,23.54077]
[1776587551934,47.03,75145.33,0.0,-0.22525,8e-05,23.54013]
[1776587556963,47.02,75146.42,0.0,-0.22512,8e-05,23.53283]
[1776587562024,47.01,75145.73,0.0,-0.22513,8e-05,23.53291]
[1776587566474,47.0,75144.24,0.0,-0.22521,8e-05,23.53752]
[1776587566560,47.0,75144.24,0.0,-0.22521,8e-05,23.53752]
[1776587566689,47.0,75144.24,0.0,-0.22521,8e-05,23.53752]
[1776587566796,47.0,75144.24,0.0,-0.22521,8e-05,23.53752]
[1776587566798,47.0,75144.24,0.0,-0.22521,8e-05,23.53704]
[1776587568508,47.0,75144.28,0.0,-0.2252,8e-05,23.53638]
[1776587569025,47.0,75147.84,0.0,-0.2249,8e-05,23.52007]
[1776587574033,47.0,75156.89,0.0,-0.22418,8e-05,23.48015]
[1776587579095,47.0,75156.64,0.0,-0.22421,8e-05,23.48192]
[1776587584148,47.0,75147.45,0.0,-0.22494,8e-05,23.5224]
[1776587589211,46.99,75146.06,0.0,-0.22502,8e-05,23.52674]
[1776587594231,46.99,75146.42,0.0,-0.22497,8e-05,23.52365]
[1776587599279,46.98,75147.84,0.0,-0.22483,8e-05,23.51598]
[1776587604476,46.98,75148.26,0.0,-0.22478,8e-05,23.51326]
[1776587609555,46.98,75149.74,0.0,-0.22465,8e-05,23.50603]
[1776587614599,46.97,75149.71,0.0,-0.22463,8e-05,23.50273]
[1776587619632,46.97,75150.61,0.0,-0.22456,8e-05,23.49861]
[1776587624723,46.97,75150.97,0.0,-0.22453,8e-05,23.49697]
[1776587629834,46.98,75155.57,0.0,-0.22416,8e-05,23.47656]
[1776587634880,46.98,75155.16,0.0,-0.22421,8e-05,23.47929]
[1776587639881,46.98,75155.75,0.0,-0.22417,8e-05,23.47729]
[1776587644900,46.99,75161.65,0.0,-0.22372,8e-05,23.45211]
[1776587648326,46.99,75152.88,0.0,-0.22443,8e-05,23.49151]
[1776587648426,46.99,75152.88,0.0,-0.22443,8e-05,23.49137]
[1776587650330,46.98,75152.88,0.0,-0.22442,8e-05,23.49124]
[1776587650341,46.98,75152.88,0.0,-0.22442,8e-05,23.49113]
[1776587656113,46.98,75149.94,0.0,-0.22464,8e-05,23.50345]
[1776587657015,46.98,75149.94,0.0,-0.22464,8e-05,23.50345]
[1776587657090,46.98,75149.94,0.0,-0.22464,8e-05,23.50325]
[1776587657980,46.98,75149.94,0.0,-0.22464,8e-05,23.50325]
[1776587658080,46.98,75149.94,0.0,-0.22463,8e-05,23.50288]
[1776587661122,46.98,75161.98,0.0,-0.22367,8e-05,23.44913]
[1776587666131,46.99,75163.2,0.0,-0.2236,8e-05,23.44548]
[1776587671195,47.0,75164.33,0.0,-0.22355,8e-05,23.44092]
[1776587676397,47.01,75170.59,0.0,-0.2231,8e-05,23.41562]
[1776587681540,47.02,75169.88,0.0,-0.22319,8e-05,23.42109]
[1776587686549,47.03,75169.53,0.0,-0.22325,8e-05,23.42443]
[1776587691595,47.03,75169.03,0.0,-0.22331,8e-05,23.42797]
[1776587696631,47.04,75170.41,0.0,-0.22322,8e-05,23.42282]
[1776587700531,47.04,75173.72,0.0,-0.22298,8e-05,23.40953]
[1776587700651,47.04,75173.72,0.0,-0.22298,8e-05,23.40953]
[1776587703166,47.05,75186.52,0.0,-0.22199,8e-05,23.35422]
[1776587709172,47.07,75186.29,0.0,-0.22209,8e-05,23.36029]
[1776587714640,47.08,75185.92,0.0,-0.22216,8e-05,23.36463]
[1776587717764,47.09,75185.92,0.0,-0.2222,8e-05,23.36687]
[1776587718181,47.09,75185.53,0.0,-0.22224,8e-05,23.36915]
[1776587723341,47.1,75188.01,0.0,-0.22209,8e-05,23.36093]
[1776587728459,47.11,75186.34,0.0,-0.22227,8e-05,23.37083]
[1776587733486,47.11,75184.5,0.0,-0.22241,8e-05,23.37709]
[1776587738497,47.11,75183.48,0.0,-0.2225,8e-05,23.38165]
[1776587743528,47.12,75185.57,0.0,-0.22234,8e-05,23.37306]
[1776587748554,47.12,75185.5,0.0,-0.22236,8e-05,23.37423]
[1776587754352,47.12,75184.96,0.0,-0.22242,8e-05,23.37733]
[1776587758438,47.12,75185.15,0.0,-0.2224,8e-05,23.37673]
[1776587758683,47.12,75185.15,0.0,-0.2224,8e-05,23.37673]
[1776587758966,47.12,75185.15,0.0,-0.2224,8e-05,23.37673]
[1776587759222,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759354,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759491,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759639,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759675,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759835,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587759894,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587760067,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587760132,47.12,75185.25,0.0,-0.2224,8e-05,23.37638]
[1776587760151,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587760278,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587760354,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587760472,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587760679,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587760918,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587761958,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587761982,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587762045,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587762134,47.11,75185.25,0.0,-0.22234,8e-05,23.37287]
[1776587762177,47.1,75185.25,0.0,-0.2223,8e-05,23.37068]
[1776587763228,47.1,75220.83,0.0,-0.21941,8e-05,23.20732]
[1776587763470,47.1,75220.83,0.0,-0.21941,8e-05,23.20732]
[1776587763933,47.1,75220.83,0.0,-0.21941,8e-05,23.20732]
[1776587764007,47.1,75220.83,0.0,-0.21941,8e-05,23.20732]
[1776587764033,47.09,75220.83,0.0,-0.21938,8e-05,23.2055]
[1776587766225,47.08,75222.23,0.0,-0.21924,8e-05,23.19738]
[1776587768495,47.08,75211.76,0.0,-0.22006,8e-05,23.24338]
[1776587769234,47.08,75211.04,0.0,-0.2201,8e-05,23.24604]
[1776587774239,47.06,75207.67,0.0,-0.22032,8e-05,23.25797]
[1776587775596,47.06,75207.68,0.0,-0.2203,8e-05,23.25723]
[1776587775703,47.06,75207.68,0.0,-0.2203,8e-05,23.25723]
[1776587777943,47.05,75219.3,0.0,-0.21934,8e-05,23.2026]
[1776587786251,47.03,75227.54,0.0,-0.21858,8e-05,23.15842]
[1776587790146,47.01,75229.18,0.0,-0.21837,8e-05,23.14617]
[1776587790202,47.01,75229.18,0.0,-0.21837,8e-05,23.14617]
[1776587798039,46.98,75231.9,0.0,-0.21799,8e-05,23.12179]
[1776587803254,46.96,75231.92,0.0,-0.21789,8e-05,23.11569]
[1776587808279,46.95,75230.14,0.0,-0.21797,8e-05,23.12026]
[1776587813284,46.94,75230.61,0.0,-0.21788,8e-05,23.11494]
[1776587818289,46.93,75230.23,0.0,-0.21787,8e-05,23.11415]
[1776587824295,46.92,75228.25,0.0,-0.21799,8e-05,23.12054]
[1776587830301,46.91,75226.94,0.0,-0.21805,8e-05,23.12371]
[1776587835306,46.9,75226.89,0.0,-0.21802,8e-05,23.12197]
[1776587841312,46.89,75226.99,0.0,-0.21798,8e-05,23.11954]
[1776587846328,46.89,75227.1,0.0,-0.21795,8e-05,23.11782]
[1776587852323,46.88,75225.69,0.0,-0.21802,8e-05,23.11964]
[1776587857328,46.88,75232.52,0.0,-0.21746,8e-05,23.08778]
[1776587862333,46.89,75233.45,0.0,-0.2174,8e-05,23.08443]
[1776587865392,46.89,75233.54,0.0,-0.21741,8e-05,23.08452]
[1776587865774,46.89,75233.54,0.0,-0.21741,8e-05,23.08452]
[1776587865990,46.89,75233.54,0.0,-0.21741,8e-05,23.08452]
[1776587866245,46.89,75233.54,0.0,-0.21741,8e-05,23.08452]
[1776587866246,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587866379,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587866620,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587866815,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587866851,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587867101,46.89,75233.54,0.0,-0.21741,8e-05,23.08489]
[1776587867300,46.89,75233.54,0.0,-0.21742,8e-05,23.0855]
[1776587870341,46.89,75242.19,0.0,-0.21675,8e-05,23.0467]
[1776587870840,46.9,75250.64,0.0,-0.21609,8e-05,23.00885]
[1776587870900,46.9,75250.64,0.0,-0.21609,8e-05,23.00885]
[1776587871138,46.9,75250.64,0.0,-0.21612,8e-05,23.01086]
[1776587875101,46.91,75252.22,0.0,-0.21603,8e-05,23.00553]
[1776587877347,46.92,75255.41,0.0,-0.21582,8e-05,22.99366]
[1776587882375,46.95,75263.22,0.0,-0.21532,8e-05,22.96537]
[1776587884355,46.96,75278.96,0.0,-0.21414,8e-05,22.89647]
[1776587889357,46.98,75275.18,0.0,-0.21454,8e-05,22.92023]
[1776587893413,47.01,75287.21,0.0,-0.21373,8e-05,22.87365]
[1776587894341,47.01,75287.21,0.0,-0.21373,8e-05,22.87365]
[1776587894547,47.02,75284.91,0.0,-0.21393,8e-05,22.88576]
[1776587900371,47.04,75281.28,0.0,-0.21433,8e-05,22.90898]
[1776587905376,47.06,75289.56,0.0,-0.21376,8e-05,22.87652]
[1776587910804,47.08,75289.39,0.0,-0.21386,8e-05,22.88264]
[1776587915953,47.09,75279.81,0.0,-0.21465,8e-05,22.9266]
[1776587915956,47.09,75279.81,0.0,-0.21465,8e-05,22.9266]
[1776587916064,47.09,75279.81,0.0,-0.21465,8e-05,22.9266]
[1776587921395,47.1,75284.22,0.0,-0.21434,8e-05,22.909]
[1776587926400,47.11,75283.78,0.0,-0.21441,8e-05,22.91316]
[1776587927778,47.11,75283.77,0.0,-0.21442,8e-05,22.9136]
[1776587927943,47.11,75283.77,0.0,-0.21442,8e-05,22.9136]
[1776587928039,47.11,75283.77,0.0,-0.21442,8e-05,22.9136]
[1776587929945,47.11,75284.45,0.0,-0.21438,8e-05,22.91123]
[1776587930030,47.11,75284.45,0.0,-0.21438,8e-05,22.91123]
[1776587935409,47.12,75285.52,0.0,-0.21433,8e-05,22.90879]
[1776587941415,47.12,75282.73,0.0,-0.21457,8e-05,22.92261]
[1776587946420,47.13,75280.32,0.0,-0.21477,8e-05,22.93411]
[1776587951425,47.12,75269.5,0.0,-0.21559,8e-05,22.98191]
[1776587951798,47.12,75269.5,0.0,-0.21559,8e-05,22.98191]
[1776587952346,47.12,75269.5,0.0,-0.21559,8e-05,22.98191]
[1776587957388,47.11,75269.25,0.0,-0.21557,8e-05,22.98045]
[1776587959187,47.11,75266.69,0.0,-0.21576,8e-05,22.99157]
[1776587959230,47.11,75266.69,0.0,-0.21576,8e-05,22.99157]
[1776587959288,47.11,75266.69,0.0,-0.21576,8e-05,22.99157]
[1776587959354,47.11,75266.69,0.0,-0.21576,8e-05,22.99157]
[1776587959415,47.11,75266.69,0.0,-0.21576,8e-05,22.99157]
[1776587959433,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959454,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959537,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959568,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959603,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959651,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959756,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587959861,47.11,75266.78,0.0,-0.21575,8e-05,22.99057]
[1776587960366,47.1,75266.78,0.0,-0.21573,8e-05,22.98939]
[1776587960898,47.1,75266.78,0.0,-0.21573,8e-05,22.98939]
[1776587960935,47.1,75266.78,0.0,-0.21573,8e-05,22.98939]
[1776587961026,47.1,75266.78,0.0,-0.21573,8e-05,22.98939]
[1776587965843,47.09,75262.9,0.0,-0.216,8e-05,23.00517]
[1776587965945,47.09,75262.9,0.0,-0.216,8e-05,23.00517]
[1776587966440,47.09,75263.08,0.0,-0.21597,8e-05,23.00313]
[1776587971457,47.08,75263.34,0.0,-0.21588,8e-05,22.99575]
[1776587976476,47.07,75262.1,0.0,-0.21595,8e-05,22.9997]
[1776587981489,47.07,75262.1,0.0,-0.21592,8e-05,22.99787]
[1776587986525,47.06,75263.2,0.0,-0.21581,8e-05,22.99155]
[1776587991618,47.06,75258.79,0.0,-0.21614,8e-05,23.01037]
[1776587996624,47.05,75252.63,0.0,-0.21658,8e-05,23.03581]
[1776588001679,47.04,75252.67,0.0,-0.21653,8e-05,23.0328]
[1776588006964,47.03,75249.22,0.0,-0.21676,8e-05,23.04578]
[1776588012027,47.02,75249.24,0.0,-0.21672,8e-05,23.04304]
[1776588017085,47.01,75249.97,0.0,-0.21662,8e-05,23.03735]
[1776588022138,47.01,75249.86,0.0,-0.21661,8e-05,23.03658]
[1776588027198,47.0,75254.55,0.0,-0.21621,8e-05,23.01372]
[1776588032309,47.0,75254.14,0.0,-0.21623,8e-05,23.01238]
[1776588033855,47.0,75253.93,0.0,-0.21624,8e-05,23.01335]
[1776588033951,47.0,75253.93,0.0,-0.21624,8e-05,23.01335]
[1776588042544,47.0,75253.13,0.0,-0.2163,8e-05,23.01679]
[1776588047549,47.0,75253.38,0.0,-0.21628,8e-05,23.01556]
[1776588052554,47.0,75253.28,0.0,-0.21629,8e-05,23.01594]
[1776588057560,47.0,75258.38,0.0,-0.2159,8e-05,22.99341]
[1776588062565,47.01,75261.31,0.0,-0.21569,8e-05,22.98124]
[1776588068121,47.01,75249.05,0.0,-0.21667,8e-05,23.03833]
[1776588074579,47.0,75248.5,0.0,-0.21668,8e-05,23.0388]
[1776588079754,47.0,75247.97,0.0,-0.21671,8e-05,23.04006]
[1776588084810,46.99,75246.48,0.0,-0.21679,8e-05,23.04477]
[1776588090594,46.98,75242.74,0.0,-0.21706,8e-05,23.05989]
[1776588094567,46.98,75251.86,0.0,-0.2163,8e-05,23.01444]
[1776588094694,46.98,75253.02,0.0,-0.21622,8e-05,23.00929]
[1776588097884,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588097957,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588097976,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588098054,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588098196,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588098263,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588098433,46.98,75251.48,0.0,-0.21634,8e-05,23.01665]
[1776588098438,46.98,75251.48,0.0,-0.21634,8e-05,23.01672]
[1776588101870,46.98,75251.38,0.0,-0.21636,8e-05,23.01742]
[1776588101919,46.98,75251.38,0.0,-0.21636,8e-05,23.01742]
[1776588102308,46.99,75251.38,0.0,-0.21636,8e-05,23.01747]
[1776588107611,46.99,75251.52,0.0,-0.21635,8e-05,23.01702]
[1776588112616,46.99,75251.05,0.0,-0.21639,8e-05,23.01946]
[1776588116028,46.99,75251.05,0.0,-0.21639,8e-05,23.01952]
[1776588116079,46.99,75251.05,0.0,-0.21639,8e-05,23.01952]
[1776588116129,46.99,75251.05,0.0,-0.21639,8e-05,23.01955]
[1776588117327,46.99,75251.05,0.0,-0.21639,8e-05,23.01955]
[1776588117400,46.99,75251.05,0.0,-0.21639,8e-05,23.01955]
[1776588117502,46.99,75251.05,0.0,-0.21639,8e-05,23.01957]
[1776588122630,46.99,75252.21,0.0,-0.2163,8e-05,23.01437]
[1776588128548,46.99,75252.75,0.0,-0.21627,8e-05,23.01242]
[1776588129108,46.99,75252.75,0.0,-0.21627,8e-05,23.01242]
[1776588129564,46.99,75252.75,0.0,-0.21627,8e-05,23.01252]
[1776588134569,46.99,75252.75,0.0,-0.21628,8e-05,23.01299]
[1776588139613,46.99,75255.09,0.0,-0.2161,8e-05,23.0029]
[1776588145712,47.0,75255.34,0.0,-0.2161,8e-05,23.00298]
[1776588152659,47.0,75255.7,0.0,-0.21607,8e-05,22.99904]
[1776588157725,47.0,75256.73,0.0,-0.216,8e-05,22.99519]
[1776588162730,47.01,75257.03,0.0,-0.21599,8e-05,22.99443]
[1776588164881,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165091,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165126,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165309,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165510,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165688,47.01,75257.03,0.0,-0.216,8e-05,22.99511]
[1776588165733,47.01,75258.83,0.0,-0.21585,8e-05,22.98682]
[1776588165807,47.01,75258.83,0.0,-0.21585,8e-05,22.98682]
[1776588165934,47.01,75258.83,0.0,-0.21585,8e-05,22.98682]
[1776588166140,47.01,75258.83,0.0,-0.21586,8e-05,22.98735]
[1776588166831,47.01,75258.83,0.0,-0.21586,8e-05,22.98735]
[1776588166923,47.01,75258.83,0.0,-0.21586,8e-05,22.98735]
[1776588167203,47.01,75258.83,0.0,-0.21588,8e-05,22.98814]
[1776588168167,47.01,75258.83,0.0,-0.21588,8e-05,22.98814]
[1776588168221,47.01,75258.83,0.0,-0.21588,8e-05,22.98814]
[1776588168327,47.01,75258.83,0.0,-0.21588,8e-05,22.98814]
[1776588168345,47.02,75258.83,0.0,-0.21589,8e-05,22.98907]
[1776588168815,47.02,75258.83,0.0,-0.21589,8e-05,22.98907]
[1776588168889,47.02,75258.83,0.0,-0.21589,8e-05,22.98907]
[1776588168991,47.02,75258.83,0.0,-0.21591,8e-05,22.99021]
[1776588169797,47.02,75258.83,0.0,-0.21591,8e-05,22.99021]
[1776588169900,47.02,75258.83,0.0,-0.21591,8e-05,22.99021]
[1776588169985,47.02,75258.83,0.0,-0.21593,8e-05,22.99129]
[1776588172740,47.03,75273.29,0.0,-0.21481,8e-05,22.9267]
[1776588178746,47.05,75282.02,0.0,-0.2142,8e-05,22.89166]
[1776588180990,47.05,75280.06,0.0,-0.21437,8e-05,22.90161]
[1776588181068,47.05,75280.06,0.0,-0.21437,8e-05,22.90161]
[1776588185492,47.06,75280.3,0.0,-0.21441,8e-05,22.90404]
[1776588185573,47.06,75280.3,0.0,-0.21441,8e-05,22.90404]
[1776588190758,47.08,75281.57,0.0,-0.21439,8e-05,22.90278]
[1776588194362,47.09,75281.44,0.0,-0.21443,8e-05,22.90523]
[1776588194402,47.09,75281.44,0.0,-0.21443,8e-05,22.90523]
[1776588197358,47.09,75281.44,0.0,-0.21445,8e-05,22.90667]
[1776588197737,47.09,75281.44,0.0,-0.21445,8e-05,22.90703]
[1776588202770,47.1,75279.98,0.0,-0.2146,8e-05,22.91551]
[1776588204607,47.1,75279.98,0.0,-0.2146,8e-05,22.91588]
[1776588204611,47.1,75279.98,0.0,-0.2146,8e-05,22.91588]
[1776588204693,47.1,75279.98,0.0,-0.2146,8e-05,22.91588]
[1776588204772,47.1,75281.23,0.0,-0.21451,8e-05,22.91056]
[1776588206610,47.1,75281.23,0.0,-0.21452,8e-05,22.91098]
[1776588206679,47.1,75281.23,0.0,-0.21452,8e-05,22.91098]
[1776588208762,47.11,75281.69,0.0,-0.2145,8e-05,22.90968]
[1776588208776,47.11,75282.04,0.0,-0.21447,8e-05,22.90847]
[1776588208861,47.11,75282.04,0.0,-0.21447,8e-05,22.90847]
[1776588208905,47.11,75282.04,0.0,-0.21447,8e-05,22.90847]
[1776588213091,47.11,75281.27,0.0,-0.21454,8e-05,22.91025]
[1776588213172,47.11,75281.27,0.0,-0.21454,8e-05,22.91025]
[1776588215744,47.12,75281.44,0.0,-0.21454,8e-05,22.91007]
[1776588215813,47.12,75281.42,0.0,-0.21455,8e-05,22.9108]
[1776588221789,47.12,75281.91,0.0,-0.21453,8e-05,22.90992]
[1776588226794,47.12,75274.26,0.0,-0.21514,8e-05,22.94563]
[1776588231799,47.12,75270.24,0.0,-0.21544,8e-05,22.96255]
[1776588236804,47.11,75268.19,0.0,-0.21557,8e-05,22.97017]
[1776588241808,47.11,75270.12,0.0,-0.2154,8e-05,22.96007]
[1776588246813,47.11,75271.49,0.0,-0.21528,8e-05,22.95304]
[1776588251818,47.11,75273.61,0.0,-0.21511,8e-05,22.94329]
[1776588253643,47.11,75273.62,0.0,-0.21511,8e-05,22.94331]
[1776588253820,47.11,75273.6,0.0,-0.21511,8e-05,22.94341]
[1776588255809,47.11,75273.6,0.0,-0.21512,8e-05,22.94372]
[1776588255822,47.11,75280.08,0.0,-0.21461,8e-05,22.91432]
[1776588256100,47.11,75280.08,0.0,-0.21461,8e-05,22.91432]
[1776588261828,47.11,75280.21,0.0,-0.21463,8e-05,22.91547]
[1776588264848,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588264909,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265049,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265101,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265122,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265213,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265255,47.12,75280.76,0.0,-0.2146,8e-05,22.91388]
[1776588265832,47.12,75280.54,0.0,-0.21462,8e-05,22.91514]
[1776588267314,47.12,75278.08,0.0,-0.21482,8e-05,22.92654]
[1776588267391,47.12,75278.08,0.0,-0.21482,8e-05,22.92654]
[1776588267415,47.12,75278.08,0.0,-0.21482,8e-05,22.92662]
[1776588270831,47.12,75277.28,0.0,-0.21488,8e-05,22.93047]
[1776588271581,47.12,75277.28,0.0,-0.21487,8e-05,22.92743]
[1776588276843,47.12,75273.49,0.0,-0.21516,8e-05,22.94459]
[1776588282850,47.12,75272.1,0.0,-0.21526,8e-05,22.95017]
[1776588287855,47.11,75269.28,0.0,-0.21546,8e-05,22.9619]
[1776588293861,47.11,75267.98,0.0,-0.21555,8e-05,22.96656]
[1776588298866,47.1,75263.8,0.0,-0.21585,8e-05,22.98402]
[1776588303871,47.09,75262.48,0.0,-0.21592,8e-05,22.98789]
[1776588309853,47.09,75266.18,0.0,-0.2156,8e-05,22.96932]
[1776588313945,47.09,75266.61,0.0,-0.21556,8e-05,22.96689]
[1776588314027,47.09,75266.61,0.0,-0.21556,8e-05,22.96689]
[1776588317886,47.08,75249.76,0.0,-0.21686,8e-05,23.04205]
[1776588322802,47.07,75249.05,0.0,-0.21686,8e-05,23.04177]
[1776588322891,47.06,75247.74,0.0,-0.21695,8e-05,23.04685]
[1776588323390,47.06,75247.74,0.0,-0.21695,8e-05,23.04685]
[1776588323650,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324304,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324363,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324615,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324651,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324663,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324678,47.06,75247.74,0.0,-0.21693,8e-05,23.0459]
[1776588324893,47.05,75245.49,0.0,-0.21708,8e-05,23.05436]
[1776588325168,47.05,75245.49,0.0,-0.21708,8e-05,23.05436]
[1776588325302,47.05,75245.49,0.0,-0.21708,8e-05,23.05436]
[1776588325719,47.05,75245.49,0.0,-0.21708,8e-05,23.05436]
[1776588325808,47.05,75245.49,0.0,-0.21708,8e-05,23.05436]
[1776588327896,47.05,75265.67,0.0,-0.21548,8e-05,22.962]
[1776588328211,47.05,75265.67,0.0,-0.21548,8e-05,22.962]
[1776588328256,47.05,75265.67,0.0,-0.21548,8e-05,22.962]
[1776588328427,47.05,75265.67,0.0,-0.21548,8e-05,22.962]
[1776588328788,47.05,75265.67,0.0,-0.21548,8e-05,22.962]
[1776588328897,47.06,75265.64,0.0,-0.21549,8e-05,22.96236]
[1776588333902,47.06,75267.3,0.0,-0.21536,8e-05,22.95282]
[1776588338907,47.06,75268.27,0.0,-0.21531,8e-05,22.94974]
[1776588343988,47.07,75267.89,0.0,-0.21536,8e-05,22.95276]
[1776588347998,47.07,75262.41,0.0,-0.21579,8e-05,22.97778]
[1776588348086,47.07,75262.41,0.0,-0.21579,8e-05,22.97778]
[1776588353365,47.07,75261.8,0.0,-0.21582,8e-05,22.97962]
[1776588353383,47.06,75261.8,0.0,-0.21582,8e-05,22.97952]
[1776588355639,47.06,75261.8,0.0,-0.21582,8e-05,22.97942]
[1776588355924,47.06,75261.41,0.0,-0.21585,8e-05,22.98109]
[1776588358893,47.06,75261.26,0.0,-0.21586,8e-05,22.98157]
[1776588363932,47.06,75261.58,0.0,-0.21582,8e-05,22.9796]
[1776588368937,47.06,75262.87,0.0,-0.21572,8e-05,22.97368]
[1776588371918,47.06,75262.58,0.0,-0.21574,8e-05,22.97503]
[1776588371940,47.06,75262.49,0.0,-0.21575,8e-05,22.97542]
[1776588375714,47.06,75258.43,0.0,-0.21606,8e-05,22.99352]
[1776588375809,47.06,75258.43,0.0,-0.21606,8e-05,22.99323]
[1776588380949,47.05,75253.85,0.0,-0.21639,8e-05,23.01247]
[1776588386418,47.05,75254.46,0.0,-0.21631,8e-05,23.0077]
[1776588391960,47.04,75250.83,0.0,-0.21655,8e-05,23.01923]
[1776588396965,47.03,75250.3,0.0,-0.21657,8e-05,23.01994]
[1776588401970,47.03,75249.96,0.0,-0.21657,8e-05,23.01995]
[1776588406975,47.02,75250.26,0.0,-0.21652,8e-05,23.01736]
[1776588406993,47.02,75250.26,0.0,-0.21652,8e-05,23.01736]
[1776588407055,47.02,75250.26,0.0,-0.21652,8e-05,23.01736]
[1776588407093,47.02,75250.26,0.0,-0.21652,8e-05,23.01736]
[1776588407976,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588408552,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588408597,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588408774,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588408804,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588409029,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588409475,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588409530,47.02,75250.24,0.0,-0.21652,8e-05,23.01703]
[1776588409710,47.02,75250.24,0.0,-0.21652,8e-05,23.01739]
[1776588410980,47.02,75260.82,0.0,-0.21569,8e-05,22.96917]
[1776588412091,47.03,75260.88,0.0,-0.2157,8e-05,22.9696]
[1776588412601,47.03,75260.88,0.0,-0.2157,8e-05,22.9696]
[1776588417987,47.03,75259.91,0.0,-0.21579,8e-05,22.97539]
[1776588423993,47.04,75261.98,0.0,-0.21565,8e-05,22.9672]
[1776588429999,47.05,75268.54,0.0,-0.21518,8e-05,22.93999]
[1776588436005,47.06,75267.11,0.0,-0.21535,8e-05,22.95032]
[1776588439299,47.06,75264.72,0.0,-0.21555,8e-05,22.96194]
[1776588439351,47.06,75264.72,0.0,-0.21555,8e-05,22.96194]
[1776588445014,47.06,75264.22,0.0,-0.2156,8e-05,22.9649]
[1776588450019,47.06,75263.84,0.0,-0.21564,8e-05,22.96705]
[1776588456025,47.07,75263.74,0.0,-0.21563,8e-05,22.96465]
[1776588461351,47.07,75266.54,0.0,-0.21542,8e-05,22.95259]
[1776588461595,47.07,75266.54,0.0,-0.21542,8e-05,22.95259]
[1776588461717,47.07,75266.54,0.0,-0.21542,8e-05,22.95259]
[1776588465544,47.07,75266.74,0.0,-0.21542,8e-05,22.95239]
[1776588465796,47.07,75266.74,0.0,-0.21542,8e-05,22.95239]
[1776588473025,47.08,75268.36,0.0,-0.21532,8e-05,22.9464]
[1776588479048,47.08,75268.05,0.0,-0.21535,8e-05,22.94871]
[1776588484413,47.08,75268.05,0.0,-0.21536,8e-05,22.9493]
[1776588491060,47.08,75268.42,0.0,-0.21535,8e-05,22.94825]
[1776588496065,47.09,75268.57,0.0,-0.21534,8e-05,22.9481]
[1776588502071,47.09,75267.62,0.0,-0.21542,8e-05,22.95259]
[1776588508077,47.09,75267.95,0.0,-0.2154,8e-05,22.95122]
[1776588511876,47.09,75267.87,0.0,-0.21538,8e-05,22.94844]
[1776588512014,47.09,75267.87,0.0,-0.21538,8e-05,22.94844]
[1776588512081,47.09,75268.26,0.0,-0.21535,8e-05,22.9467]
[1776588517086,47.09,75272.55,0.0,-0.21503,8e-05,22.9279]
[1776588517363,47.09,75272.55,0.0,-0.21503,8e-05,22.9279]
[1776588517457,47.09,75272.55,0.0,-0.21503,8e-05,22.9279]
[1776588517553,47.09,75272.55,0.0,-0.21503,8e-05,22.92815]
[1776588518285,47.09,75272.55,0.0,-0.21503,8e-05,22.92815]
[1776588518343,47.09,75272.55,0.0,-0.21503,8e-05,22.92815]
[1776588518936,47.09,75272.55,0.0,-0.21503,8e-05,22.92815]
[1776588519019,47.09,75272.55,0.0,-0.21503,8e-05,22.92815]
[1776588519036,47.09,75272.55,0.0,-0.21504,8e-05,22.92839]
[1776588519134,47.09,75272.55,0.0,-0.21504,8e-05,22.92839]
[1776588520814,47.09,75272.69,0.0,-0.21503,8e-05,22.92798]
[1776588520914,47.1,75272.69,0.0,-0.21504,8e-05,22.92861]
[1776588521103,47.1,75272.69,0.0,-0.21504,8e-05,22.92861]
[1776588521557,47.1,75272.69,0.0,-0.21504,8e-05,22.92861]
[1776588521612,47.1,75272.69,0.0,-0.21504,8e-05,22.92861]
[1776588522852,47.1,75272.69,0.0,-0.21504,8e-05,22.92891]
[1776588527395,47.1,75274.46,0.0,-0.21492,8e-05,22.92187]
[1776588529400,47.1,75274.73,0.0,-0.21492,8e-05,22.92187]
[1776588534870,47.11,75277.53,0.0,-0.21472,8e-05,22.91037]
[1776588540131,47.11,75275.41,0.0,-0.21491,8e-05,22.92123]
[1776588545136,47.12,75276.35,0.0,-0.21484,8e-05,22.91764]
[1776588550151,47.12,75275.7,0.0,-0.21491,8e-05,22.92125]
[1776588557158,47.12,75275.74,0.0,-0.21491,8e-05,22.92178]
[1776588562163,47.12,75273.29,0.0,-0.21511,8e-05,22.93313]
[1776588568169,47.12,75272.89,0.0,-0.21513,8e-05,22.93457]
[1776588573174,47.12,75272.88,0.0,-0.21511,8e-05,22.9312]
[1776588579180,47.12,75273.11,0.0,-0.2151,8e-05,22.93019]
[1776588580151,47.12,75273.11,0.0,-0.2151,8e-05,22.93019]
[1776588580245,47.12,75273.25,0.0,-0.21508,8e-05,22.92956]
[1776588584686,47.12,75272.36,0.0,-0.21515,8e-05,22.93356]
[1776588585092,47.12,75272.36,0.0,-0.21515,8e-05,22.93356]
[1776588585265,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588585299,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588585473,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588585570,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588585656,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588586187,47.12,75278.48,0.0,-0.21468,8e-05,22.90582]
[1776588587957,47.12,75286.63,0.0,-0.21404,8e-05,22.86911]
[1776588588142,47.12,75286.63,0.0,-0.21404,8e-05,22.86911]
[1776588588189,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588588700,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588588753,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588588834,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588589597,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588589640,47.12,75278.11,0.0,-0.21472,8e-05,22.90848]
[1776588590191,47.12,75273.52,0.0,-0.21508,8e-05,22.92955]
[1776588592308,47.12,75273.8,0.0,-0.21506,8e-05,22.92823]
[1776588592342,47.12,75273.8,0.0,-0.21506,8e-05,22.92823]
[1776588595397,47.12,75278.95,0.0,-0.21466,8e-05,22.90493]
[1776588596197,47.13,75284.21,0.0,-0.21425,8e-05,22.88132]
[1776588601202,47.14,75285.29,0.0,-0.21422,8e-05,22.87944]
[1776588605206,47.14,75274.38,0.0,-0.21509,8e-05,22.9301]
[1776588608209,47.13,75262.76,0.0,-0.21598,8e-05,22.98157]
[1776588611214,47.12,75250.19,0.0,-0.21692,8e-05,23.03588]
[1776588615895,47.11,75247.72,0.0,-0.21706,8e-05,23.04321]
[1776588616023,47.11,75247.72,0.0,-0.21706,8e-05,23.04321]
[1776588616126,47.1,75247.72,0.0,-0.21701,8e-05,23.0406]
[1776588617097,47.1,75247.72,0.0,-0.21701,8e-05,23.0406]
[1776588622225,47.09,75241.82,0.0,-0.21743,8e-05,23.06434]
[1776588628231,47.08,75240.27,0.0,-0.21751,8e-05,23.06888]
[1776588633370,47.08,75235.04,0.0,-0.21791,8e-05,23.08989]
[1776588635539,47.08,75234.93,0.0,-0.21792,8e-05,23.09046]
[1776588635623,47.08,75234.93,0.0,-0.21792,8e-05,23.09046]
[1776588635937,47.08,75234.93,0.0,-0.21792,8e-05,23.09046]
[1776588635991,47.08,75234.93,0.0,-0.21792,8e-05,23.09046]
[1776588636028,47.08,75234.93,0.0,-0.21792,8e-05,23.09046]
[1776588636244,47.08,75234.63,0.0,-0.21795,8e-05,23.09187]
[1776588636320,47.08,75234.63,0.0,-0.21795,8e-05,23.09187]
[1776588637173,47.07,75234.63,0.0,-0.21793,8e-05,23.09079]
[1776588637762,47.07,75234.63,0.0,-0.21793,8e-05,23.09079]
[1776588637834,47.07,75234.63,0.0,-0.21793,8e-05,23.09079]
[1776588638179,47.07,75234.63,0.0,-0.21791,8e-05,23.08967]
[1776588639492,47.07,75234.63,0.0,-0.21791,8e-05,23.08967]
[1776588639567,47.07,75234.63,0.0,-0.21791,8e-05,23.08967]
[1776588640194,47.07,75234.63,0.0,-0.2179,8e-05,23.08872]
[1776588641132,47.07,75234.63,0.0,-0.2179,8e-05,23.08872]
[1776588641190,47.07,75234.63,0.0,-0.2179,8e-05,23.08872]
[1776588641201,47.06,75234.63,0.0,-0.21788,8e-05,23.0878]
[1776588641312,47.06,75234.63,0.0,-0.21788,8e-05,23.0878]
[1776588642030,47.06,75234.63,0.0,-0.21788,8e-05,23.0878]
[1776588642106,47.06,75234.63,0.0,-0.21788,8e-05,23.0878]
[1776588642208,47.06,75234.63,0.0,-0.21787,8e-05,23.08691]
[1776588643215,47.06,75214.9,0.0,-0.21943,8e-05,23.17607]
[1776588645223,47.05,75214.9,0.0,-0.21942,8e-05,23.17528]
[1776588645254,47.05,75215.79,0.0,-0.21933,8e-05,23.17049]
[1776588645303,47.05,75215.79,0.0,-0.21933,8e-05,23.17049]
[1776588649263,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588649287,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588649314,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588649341,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588649412,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588650263,47.05,75231.08,0.0,-0.21808,8e-05,23.09892]
[1776588652835,47.04,75237.29,0.0,-0.21758,8e-05,23.07019]
[1776588653138,47.04,75237.29,0.0,-0.21758,8e-05,23.07019]
[1776588656271,47.04,75248.41,0.0,-0.21667,8e-05,23.01794]
[1776588661276,47.04,75260.5,0.0,-0.2157,8e-05,22.96156]
[1776588666323,47.04,75260.77,0.0,-0.2157,8e-05,22.96153]
[1776588670872,47.05,75260.83,0.0,-0.21573,8e-05,22.96368]
[1776588670912,47.05,75260.83,0.0,-0.21573,8e-05,22.96368]
[1776588676087,47.06,75270.3,0.0,-0.21502,8e-05,22.92262]
[1776588676762,47.06,75270.3,0.0,-0.21503,8e-05,22.92319]
[1776588677292,47.07,75281.27,0.0,-0.21419,8e-05,22.87443]
[1776588682308,47.08,75281.27,0.0,-0.21425,8e-05,22.87846]
[1776588687336,47.09,75281.08,0.0,-0.21434,8e-05,22.88364]
[1776588692340,47.11,75280.55,0.0,-0.21441,8e-05,22.88613]
[1776588697367,47.11,75277.89,0.0,-0.21466,8e-05,22.90056]
[1776588702398,47.12,75279.79,0.0,-0.21454,8e-05,22.89392]
[1776588706737,47.13,75280.92,0.0,-0.21448,8e-05,22.89048]
[1776588707247,47.13,75280.92,0.0,-0.21449,8e-05,22.8909]
[1776588712328,47.14,75291.76,0.0,-0.2137,8e-05,22.84492]
[1776588717333,47.16,75292.02,0.0,-0.21375,8e-05,22.84822]
[1776588722338,47.17,75292.88,0.0,-0.21373,8e-05,22.84748]
[1776588727343,47.18,75289.36,0.0,-0.21404,8e-05,22.86537]
[1776588733349,47.18,75290.89,0.0,-0.21395,8e-05,22.86054]
[1776588738492,47.19,75290.99,0.0,-0.21397,8e-05,22.8618]
[1776588744360,47.19,75289.42,0.0,-0.21411,8e-05,22.8703]
[1776588749365,47.2,75292.35,0.0,-0.21391,8e-05,22.85817]
[1776588751451,47.2,75293.66,0.0,-0.21379,8e-05,22.8496]
[1776588751796,47.2,75293.66,0.0,-0.21379,8e-05,22.8496]
[1776588752368,47.2,75298.14,0.0,-0.21345,8e-05,22.82961]
[1776588752838,47.2,75298.14,0.0,-0.21345,8e-05,22.82961]
[1776588752936,47.2,75298.14,0.0,-0.21345,8e-05,22.82961]
[1776588753028,47.2,75298.14,0.0,-0.21345,8e-05,22.82961]
[1776588753127,47.21,75298.14,0.0,-0.21347,8e-05,22.83056]
[1776588753809,47.21,75298.14,0.0,-0.21347,8e-05,22.83056]
[1776588753886,47.21,75298.14,0.0,-0.21347,8e-05,22.83056]
[1776588754370,47.21,75301.32,0.0,-0.21323,8e-05,22.81669]
[1776588754902,47.21,75301.32,0.0,-0.21323,8e-05,22.81669]
[1776588755371,47.21,75301.61,0.0,-0.21322,8e-05,22.81605]
[1776588759892,47.22,75300.58,0.0,-0.21334,8e-05,22.8232]
[1776588760006,47.22,75300.58,0.0,-0.21334,8e-05,22.8232]
[1776588765032,47.23,75301.36,0.0,-0.21331,8e-05,22.82208]
[1776588770386,47.24,75300.7,0.0,-0.2134,8e-05,22.82753]
[1776588775391,47.24,75301.21,0.0,-0.21339,8e-05,22.82695]
[1776588778913,47.24,75301.21,0.0,-0.2134,8e-05,22.82749]
[1776588779002,47.24,75301.21,0.0,-0.2134,8e-05,22.82749]
[1776588779395,47.24,75288.38,0.0,-0.2144,8e-05,22.88595]
[1776588782408,47.24,75285.93,0.0,-0.21458,8e-05,22.89634]
[1776588782484,47.24,75285.93,0.0,-0.21458,8e-05,22.89634]
[1776588784579,47.24,75285.89,0.0,-0.21457,8e-05,22.89521]
[1776588785401,47.23,75285.87,0.0,-0.21456,8e-05,22.89489]
[1776588790427,47.23,75290.28,0.0,-0.2142,8e-05,22.87391]
[1776588795602,47.24,75297.19,0.0,-0.21368,8e-05,22.84334]
[1776588800984,47.24,75300.59,0.0,-0.21344,8e-05,22.82946]
[1776588802870,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588802901,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588802924,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803017,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803111,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803136,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803145,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803234,47.24,75300.59,0.0,-0.21345,8e-05,22.83019]
[1776588803358,47.24,75300.59,0.0,-0.21345,8e-05,22.83057]
[1776588803813,47.24,75300.59,0.0,-0.21345,8e-05,22.83057]
[1776588803870,47.24,75300.59,0.0,-0.21345,8e-05,22.83057]
[1776588804364,47.25,75300.59,0.0,-0.21346,8e-05,22.83094]
[1776588810196,47.25,75301.75,0.0,-0.21339,8e-05,22.82693]
[1776588815439,47.26,75303.49,0.0,-0.21328,8e-05,22.81833]
[1776588818174,47.26,75301.65,0.0,-0.21343,8e-05,22.82724]
[1776588818243,47.26,75301.65,0.0,-0.21343,8e-05,22.82724]
[1776588818265,47.26,75301.65,0.0,-0.21343,8e-05,22.82744]
[1776588819769,47.26,75301.1,0.0,-0.21348,8e-05,22.83016]
[1776588822296,47.26,75301.98,0.0,-0.21341,8e-05,22.82655]
[1776588822389,47.27,75301.98,0.0,-0.21342,8e-05,22.82675]
[1776588827452,47.27,75299.15,0.0,-0.21365,8e-05,22.84009]
[1776588832457,47.27,75304.95,0.0,-0.21321,8e-05,22.81443]
[1776588837462,47.28,75305.44,0.0,-0.21319,8e-05,22.8138]
[1776588842467,47.28,75305.08,0.0,-0.21324,8e-05,22.8169]
[1776588847472,47.29,75309.56,0.0,-0.21292,8e-05,22.79799]
[1776588852477,47.29,75311.05,0.0,-0.21284,8e-05,22.79348]
[1776588857482,47.3,75310.89,0.0,-0.21288,8e-05,22.79615]
[1776588862487,47.31,75310.89,0.0,-0.21291,8e-05,22.79774]
[1776588867492,47.31,75305.44,0.0,-0.21334,8e-05,22.82301]
[1776588871060,47.31,75304.93,0.0,-0.21338,8e-05,22.82531]
[1776588871099,47.31,75304.93,0.0,-0.21338,8e-05,22.82531]
[1776588871330,47.31,75304.93,0.0,-0.21338,8e-05,22.82531]
[1776588871430,47.31,75304.93,0.0,-0.21336,8e-05,22.8221]
[1776588871539,47.31,75304.93,0.0,-0.21336,8e-05,22.8221]
[1776588871825,47.31,75304.93,0.0,-0.21336,8e-05,22.8221]
[1776588871981,47.31,75304.93,0.0,-0.21336,8e-05,22.8221]
[1776588872199,47.31,75304.93,0.0,-0.21336,8e-05,22.8221]
[1776588872382,47.31,75304.93,0.0,-0.21336,8e-05,22.82201]
[1776588872855,47.31,75304.93,0.0,-0.21336,8e-05,22.82201]
[1776588872935,47.31,75304.93,0.0,-0.21336,8e-05,22.82201]
[1776588873008,47.3,75304.93,0.0,-0.21335,8e-05,22.8213]
[1776588873808,47.3,75304.93,0.0,-0.21335,8e-05,22.8213]
[1776588873874,47.3,75304.93,0.0,-0.21335,8e-05,22.8213]
[1776588874037,47.3,75304.93,0.0,-0.21335,8e-05,22.8213]
[1776588874429,47.3,75304.93,0.0,-0.21333,8e-05,22.82043]
[1776588874551,47.3,75304.93,0.0,-0.21333,8e-05,22.82043]
[1776588875213,47.3,75304.93,0.0,-0.21333,8e-05,22.82043]
[1776588880383,47.3,75298.0,0.0,-0.21385,8e-05,22.85054]
[1776588883116,47.29,75298.37,0.0,-0.21381,8e-05,22.84819]
[1776588885106,47.29,75298.39,0.0,-0.2138,8e-05,22.84775]
[1776588885627,47.29,75298.39,0.0,-0.2138,8e-05,22.84758]
[1776588885693,47.29,75298.39,0.0,-0.2138,8e-05,22.84758]
[1776588886035,47.29,75298.39,0.0,-0.2138,8e-05,22.84758]
[1776588886112,47.29,75298.39,0.0,-0.2138,8e-05,22.84758]
[1776588886681,47.29,75298.39,0.0,-0.2138,8e-05,22.84744]
[1776588886720,47.29,75298.39,0.0,-0.2138,8e-05,22.84744]
[1776588887512,47.29,75299.16,0.0,-0.21374,8e-05,22.84382]
[1776588888317,47.29,75299.16,0.0,-0.21374,8e-05,22.84382]
[1776588888393,47.29,75299.16,0.0,-0.21374,8e-05,22.84382]
[1776588888418,47.29,75299.16,0.0,-0.21374,8e-05,22.84387]
[1776588889114,47.29,75299.16,0.0,-0.21374,8e-05,22.84387]
[1776588889162,47.29,75299.16,0.0,-0.21374,8e-05,22.84387]
[1776588889216,47.29,75299.16,0.0,-0.21374,8e-05,22.84393]
[1776588890959,47.29,75302.51,0.0,-0.21348,8e-05,22.82865]
[1776588890996,47.29,75302.51,0.0,-0.21348,8e-05,22.82865]
[1776588891094,47.29,75302.51,0.0,-0.21348,8e-05,22.82888]
[1776588892297,47.29,75302.51,0.0,-0.21348,8e-05,22.82888]
[1776588892350,47.29,75302.51,0.0,-0.21348,8e-05,22.82888]
[1776588892397,47.29,75302.51,0.0,-0.21349,8e-05,22.82913]
[1776588895745,47.3,75306.09,0.0,-0.21322,8e-05,22.81342]
[1776588895793,47.3,75306.09,0.0,-0.21322,8e-05,22.81342]
[1776588896451,47.3,75306.09,0.0,-0.21322,8e-05,22.8137]
[1776588897068,47.3,75306.09,0.0,-0.21322,8e-05,22.8137]
[1776588897155,47.3,75306.09,0.0,-0.21322,8e-05,22.8137]
[1776588897165,47.3,75306.09,0.0,-0.21322,8e-05,22.81396]
[1776588898745,47.3,75306.75,0.0,-0.21318,8e-05,22.81121]
[1776588898808,47.3,75306.75,0.0,-0.21318,8e-05,22.81121]
[1776588898814,47.3,75306.75,0.0,-0.21318,8e-05,22.81146]
[1776588904536,47.3,75304.95,0.0,-0.21334,8e-05,22.82058]
[1776588909541,47.3,75303.77,0.0,-0.21344,8e-05,22.82636]
[1776588914546,47.3,75303.61,0.0,-0.21345,8e-05,22.82735]
[1776588920180,47.31,75304.05,0.0,-0.21342,8e-05,22.82567]
[1776588925557,47.31,75302.67,0.0,-0.21353,8e-05,22.83213]
[1776588933565,47.31,75301.55,0.0,-0.2136,8e-05,22.83378]
[1776588939571,47.31,75302.23,0.0,-0.21354,8e-05,22.83066]
[1776588944576,47.31,75304.6,0.0,-0.21337,8e-05,22.82037]
[1776588944817,47.31,75304.6,0.0,-0.21337,8e-05,22.82037]
[1776588944971,47.31,75304.6,0.0,-0.21337,8e-05,22.82037]
[1776588950095,47.31,75305.08,0.0,-0.21334,8e-05,22.81898]
[1776588952968,47.31,75305.8,0.0,-0.21329,8e-05,22.81609]
[1776588953043,47.31,75305.8,0.0,-0.21329,8e-05,22.81609]
[1776588953478,47.31,75305.8,0.0,-0.21329,8e-05,22.81609]
[1776588953555,47.31,75305.8,0.0,-0.21329,8e-05,22.81609]
[1776588954054,47.31,75305.17,0.0,-0.21334,8e-05,22.8191]
[1776588954095,47.31,75305.17,0.0,-0.21334,8e-05,22.8191]
[1776588954523,47.31,75305.17,0.0,-0.21335,8e-05,22.81922]
[1776588956787,47.31,75304.36,0.0,-0.21341,8e-05,22.8231]
[1776588956844,47.31,75304.36,0.0,-0.21341,8e-05,22.8231]
[1776588957589,47.31,75304.15,0.0,-0.21343,8e-05,22.82413]
[1776588962594,47.31,75303.17,0.0,-0.21351,8e-05,22.82877]
[1776588967769,47.31,75303.88,0.0,-0.21346,8e-05,22.82574]
[1776588973605,47.32,75303.08,0.0,-0.21352,8e-05,22.82961]
[1776588978940,47.32,75302.9,0.0,-0.21354,8e-05,22.83054]
[1776588983997,47.32,75302.55,0.0,-0.21356,8e-05,22.83207]
[1776588989067,47.31,75301.22,0.0,-0.21366,8e-05,22.83787]
[1776588995626,47.31,75300.61,0.0,-0.21369,8e-05,22.83702]
[1776589000631,47.31,75299.85,0.0,-0.21374,8e-05,22.84027]
[1776589005778,47.31,75296.93,0.0,-0.21396,8e-05,22.85272]
[1776589010304,47.31,75296.46,0.0,-0.21398,8e-05,22.85413]
[1776589010351,47.31,75296.46,0.0,-0.21398,8e-05,22.85413]
[1776589010364,47.31,75296.46,0.0,-0.21398,8e-05,22.85395]
[1776589011380,47.31,75296.46,0.0,-0.21398,8e-05,22.85395]
[1776589011478,47.3,75296.46,0.0,-0.21398,8e-05,22.85378]
[1776589016648,47.3,75296.67,0.0,-0.21395,8e-05,22.85211]
[1776589022654,47.3,75297.19,0.0,-0.2139,8e-05,22.8492]
[1776589025557,47.3,75297.49,0.0,-0.21387,8e-05,22.84774]
[1776589025649,47.3,75297.49,0.0,-0.21387,8e-05,22.84773]
[1776589026105,47.3,75297.49,0.0,-0.21387,8e-05,22.84773]
[1776589026206,47.3,75297.49,0.0,-0.21387,8e-05,22.84776]
[1776589030451,47.3,75296.83,0.0,-0.21392,8e-05,22.85055]
[1776589030538,47.3,75296.83,0.0,-0.21392,8e-05,22.85048]
[1776589031057,47.3,75296.83,0.0,-0.21392,8e-05,22.85048]
[1776589031158,47.3,75296.83,0.0,-0.21392,8e-05,22.85032]
[1776589033416,47.3,75292.1,0.0,-0.21428,8e-05,22.87167]
[1776589033464,47.3,75292.1,0.0,-0.21428,8e-05,22.87133]
[1776589035598,47.3,75291.59,0.0,-0.21431,8e-05,22.87333]
[1776589035605,47.29,75291.59,0.0,-0.21431,8e-05,22.8728]
[1776589038693,47.29,75282.22,0.0,-0.21501,8e-05,22.91341]
[1776589039671,47.28,75287.24,0.0,-0.2146,8e-05,22.89003]
[1776589044674,47.28,75285.9,0.0,-0.21469,8e-05,22.89467]
[1776589049681,47.27,75275.77,0.0,-0.21542,8e-05,22.93726]
[1776589054054,47.25,75275.53,0.0,-0.21537,8e-05,22.93211]
[1776589054269,47.25,75275.53,0.0,-0.21537,8e-05,22.93211]
[1776589055158,47.25,75275.53,0.0,-0.21536,8e-05,22.93143]
[1776589055237,47.25,75275.53,0.0,-0.21536,8e-05,22.93143]
[1776589055284,47.25,75275.53,0.0,-0.21536,8e-05,22.93143]
[1776589055321,47.25,75275.53,0.0,-0.21536,8e-05,22.93143]
[1776589055371,47.25,75275.53,0.0,-0.21536,8e-05,22.93143]
[1776589056661,47.25,75275.53,0.0,-0.21535,8e-05,22.93033]
[1776589056667,47.25,75275.53,0.0,-0.21535,8e-05,22.93033]
[1776589056691,47.26,75265.64,0.0,-0.21618,8e-05,22.979]
[1776589056735,47.26,75265.64,0.0,-0.21618,8e-05,22.979]
[1776589057490,47.26,75265.64,0.0,-0.21618,8e-05,22.979]
[1776589057551,47.26,75265.64,0.0,-0.21618,8e-05,22.979]
[1776589058697,47.28,75256.91,0.0,-0.21697,8e-05,23.02446]
[1776589058741,47.28,75256.91,0.0,-0.21697,8e-05,23.02446]
[1776589059694,47.29,75257.19,0.0,-0.21699,8e-05,23.02586]
[1776589065700,47.34,75263.48,0.0,-0.21673,8e-05,23.01211]
[1776589070705,47.38,75263.18,0.0,-0.21693,8e-05,23.02397]
[1776589075710,47.41,75264.97,0.0,-0.21693,8e-05,23.02465]
[1776589080715,47.44,75266.32,0.0,-0.21695,8e-05,23.0262]
[1776589083095,47.45,75266.55,0.0,-0.21698,8e-05,23.028]
[1776589083152,47.45,75266.55,0.0,-0.21698,8e-05,23.028]
[1776589086373,47.47,75273.92,0.0,-0.21647,8e-05,22.99915]
[1776589086447,47.47,75273.92,0.0,-0.21647,8e-05,22.99915]
[1776589091727,47.5,75284.82,0.0,-0.21578,8e-05,22.95996]
[1776589096732,47.53,75286.03,0.0,-0.21581,8e-05,22.96232]
[1776589101737,47.56,75290.29,0.0,-0.2156,8e-05,22.95068]
[1776589106268,47.58,75289.05,0.0,-0.21578,8e-05,22.96123]
[1776589106320,47.58,75289.05,0.0,-0.21578,8e-05,22.96123]
[1776589110263,47.54,75289.66,0.0,-0.21558,8e-05,22.94929]
[1776589110364,47.53,75289.66,0.0,-0.21553,8e-05,22.9461]
[1776589115751,47.48,75289.53,0.0,-0.2153,8e-05,22.92947]
[1776589116903,47.48,75289.53,0.0,-0.2153,8e-05,22.92947]
[1776589117752,47.47,75289.87,0.0,-0.21519,8e-05,22.92309]
[1776589118307,47.47,75289.87,0.0,-0.21519,8e-05,22.92309]
[1776589118369,47.47,75289.87,0.0,-0.21519,8e-05,22.92309]
[1776589118753,47.46,75289.74,0.0,-0.21516,8e-05,22.92142]
[1776589120734,47.45,75289.56,0.0,-0.21514,8e-05,22.92]
[1776589120755,47.44,75289.4,0.0,-0.21512,8e-05,22.9186]
[1776589125760,47.41,75288.65,0.0,-0.21502,8e-05,22.91243]
[1776589130765,47.38,75289.51,0.0,-0.21483,8e-05,22.9007]
[1776589135405,47.36,75288.93,0.0,-0.21479,8e-05,22.89813]
[1776589138808,47.34,75278.02,0.0,-0.21557,8e-05,22.94305]
[1776589140738,47.33,75278.02,0.0,-0.21552,8e-05,22.93986]
[1776589140810,47.33,75277.49,0.0,-0.21554,8e-05,22.94076]
[1776589140932,47.33,75277.49,0.0,-0.21554,8e-05,22.94076]
[1776589141049,47.33,75277.49,0.0,-0.21554,8e-05,22.94076]
[1776589146773,47.32,75277.57,0.0,-0.21551,8e-05,22.93901]
[1776589151786,47.32,75277.41,0.0,-0.2155,8e-05,22.93869]
[1776589154133,47.32,75277.42,0.0,-0.21549,8e-05,22.938]
[1776589154168,47.32,75277.42,0.0,-0.21549,8e-05,22.938]
[1776589154598,47.32,75277.42,0.0,-0.21549,8e-05,22.938]
[1776589157795,47.31,75278.5,0.0,-0.21536,8e-05,22.9304]
[1776589163798,47.3,75277.51,0.0,-0.2154,8e-05,22.93231]
[1776589165868,47.3,75277.53,0.0,-0.21539,8e-05,22.93138]
[1776589165927,47.3,75277.53,0.0,-0.21539,8e-05,22.93138]
[1776589165964,47.29,75277.53,0.0,-0.21538,8e-05,22.93099]
[1776589171806,47.29,75282.13,0.0,-0.21498,8e-05,22.90582]
[1776589172622,47.29,75282.13,0.0,-0.21498,8e-05,22.90582]
[1776589172653,47.29,75282.13,0.0,-0.21498,8e-05,22.90582]
[1776589172723,47.29,75282.13,0.0,-0.21498,8e-05,22.90575]
[1776589174464,47.29,75281.79,0.0,-0.21501,8e-05,22.90722]
[1776589174595,47.29,75281.79,0.0,-0.21501,8e-05,22.90722]
[1776589174696,47.29,75281.79,0.0,-0.215,8e-05,22.90698]
[1776589177933,47.29,75278.62,0.0,-0.21524,8e-05,22.92079]
[1776589178060,47.29,75278.62,0.0,-0.21524,8e-05,22.92079]
[1776589178161,47.29,75278.62,0.0,-0.21524,8e-05,22.92057]
[1776589183257,47.28,75278.9,0.0,-0.2152,8e-05,22.91854]
[1776589183344,47.28,75278.9,0.0,-0.2152,8e-05,22.91837]
[1776589188460,47.28,75278.83,0.0,-0.2152,8e-05,22.91806]
[1776589188542,47.28,75278.83,0.0,-0.21519,8e-05,22.91791]
[1776589190534,47.28,75278.78,0.0,-0.2152,8e-05,22.918]
[1776589192536,47.28,75279.33,0.0,-0.21515,8e-05,22.91525]
[1776589192630,47.28,75279.33,0.0,-0.21515,8e-05,22.91518]
[1776589195125,47.28,75279.54,0.0,-0.21513,8e-05,22.91407]
[1776589195867,47.28,75279.54,0.0,-0.21513,8e-05,22.914]
[1776589196063,47.28,75279.54,0.0,-0.21513,8e-05,22.914]
[1776589196368,47.28,75279.54,0.0,-0.21513,8e-05,22.914]
[1776589196395,47.28,75279.54,0.0,-0.21513,8e-05,22.914]
[1776589196652,47.28,75279.54,0.0,-0.21513,8e-05,22.9139]
[1776589197375,47.28,75279.54,0.0,-0.21513,8e-05,22.9139]
[1776589197470,47.28,75279.54,0.0,-0.21513,8e-05,22.9139]
[1776589197473,47.28,75279.54,0.0,-0.21514,8e-05,22.91454]
[1776589198434,47.28,75279.54,0.0,-0.21514,8e-05,22.91454]
[1776589198513,47.28,75279.54,0.0,-0.21514,8e-05,22.91454]
[1776589198615,47.28,75279.54,0.0,-0.21514,8e-05,22.91502]
[1776589199834,47.28,75303.26,0.0,-0.21328,8e-05,22.80681]
[1776589200483,47.28,75303.26,0.0,-0.21328,8e-05,22.80681]
[1776589200516,47.28,75303.26,0.0,-0.21329,8e-05,22.80724]
[1776589205840,47.29,75300.57,0.0,-0.21353,8e-05,22.82108]
[1776589210855,47.29,75299.07,0.0,-0.21366,8e-05,22.82866]
[1776589215860,47.33,75291.55,0.0,-0.21444,8e-05,22.87517]
[1776589220869,47.33,75298.99,0.0,-0.21386,8e-05,22.84105]
[1776589221812,47.33,75298.99,0.0,-0.21386,8e-05,22.84105]
[1776589221870,47.33,75300.73,0.0,-0.21371,8e-05,22.83284]
[1776589226875,47.33,75300.52,0.0,-0.21371,8e-05,22.83243]
[1776589231882,47.32,75299.11,0.0,-0.21378,8e-05,22.83434]
[1776589237086,47.32,75299.11,0.0,-0.21376,8e-05,22.83299]
[1776589242118,47.31,75298.1,0.0,-0.21381,8e-05,22.83628]
[1776589245646,47.31,75298.37,0.0,-0.21378,8e-05,22.83422]
[1776589245887,47.31,75298.37,0.0,-0.21378,8e-05,22.83395]
[1776589250935,47.31,75299.64,0.0,-0.21366,8e-05,22.82683]
[1776589255704,47.3,75299.93,0.0,-0.21362,8e-05,22.82448]
[1776589255876,47.3,75299.93,0.0,-0.21361,8e-05,22.82423]
[1776589260915,47.3,75299.93,0.0,-0.21359,8e-05,22.82304]
[1776589265917,47.29,75300.89,0.0,-0.21351,8e-05,22.81793]
[1776589271127,47.29,75300.84,0.0,-0.21348,8e-05,22.81641]
[1776589276520,47.28,75299.57,0.0,-0.21356,8e-05,22.82101]
[1776589281602,47.28,75297.17,0.0,-0.21373,8e-05,22.83077]
[1776589286880,47.28,75295.94,0.0,-0.21381,8e-05,22.83509]
[1776589291922,47.27,75295.94,0.0,-0.21379,8e-05,22.83379]
[1776589296941,47.27,75294.07,0.0,-0.21389,8e-05,22.83782]
[1776589301958,47.26,75293.79,0.0,-0.21389,8e-05,22.83753]
[1776589306987,47.26,75293.91,0.0,-0.21386,8e-05,22.83568]
[1776589308558,47.26,75293.91,0.0,-0.21385,8e-05,22.83542]
[1776589308709,47.26,75293.91,0.0,-0.21385,8e-05,22.83542]
[1776589308769,47.26,75293.91,0.0,-0.21385,8e-05,22.83542]
[1776589308912,47.25,75293.91,0.0,-0.21385,8e-05,22.83516]
[1776589312612,47.26,75287.11,0.0,-0.21439,8e-05,22.86686]
[1776589312999,47.26,75287.11,0.0,-0.2144,8e-05,22.867]
[1776589313080,47.26,75287.11,0.0,-0.2144,8e-05,22.867]
[1776589318573,47.26,75279.53,0.0,-0.215,8e-05,22.90237]
[1776589320546,47.26,75273.1,0.0,-0.21551,8e-05,22.93196]
[1776589320624,47.26,75273.1,0.0,-0.21551,8e-05,22.93196]
[1776589325978,47.26,75279.07,0.0,-0.21505,8e-05,22.90537]
[1776589331984,47.27,75281.7,0.0,-0.21486,8e-05,22.89419]
[1776589337646,47.27,75282.69,0.0,-0.21479,8e-05,22.89024]
[1776589343996,47.27,75281.32,0.0,-0.21492,8e-05,22.89765]
[1776589350003,47.27,75282.74,0.0,-0.21482,8e-05,22.892]
[1776589355008,47.28,75283.16,0.0,-0.21478,8e-05,22.88766]
[1776589360016,47.28,75284.32,0.0,-0.2147,8e-05,22.8831]
[1776589365021,47.28,75284.54,0.0,-0.2147,8e-05,22.88286]
[1776589370026,47.28,75284.86,0.0,-0.21468,8e-05,22.88202]
[1776589375031,47.29,75285.61,0.0,-0.21464,8e-05,22.87952]
[1776589380038,47.29,75285.84,0.0,-0.21463,8e-05,22.87928]
[1776589385043,47.29,75287.02,0.0,-0.21455,8e-05,22.87468]
[1776589390048,47.3,75288.27,0.0,-0.21447,8e-05,22.86976]
[1776589396054,47.3,75288.5,0.0,-0.21447,8e-05,22.86973]
[1776589401059,47.3,75283.19,0.0,-0.21489,8e-05,22.89475]
[1776589406064,47.3,75284.02,0.0,-0.21484,8e-05,22.89148]
[1776589411069,47.31,75279.76,0.0,-0.21517,8e-05,22.90846]
[1776589416074,47.31,75280.68,0.0,-0.2151,8e-05,22.90483]
[1776589421079,47.31,75281.17,0.0,-0.21507,8e-05,22.9032]
[1776589427085,47.31,75281.67,0.0,-0.21505,8e-05,22.90167]
[1776589432090,47.32,75282.08,0.0,-0.21502,8e-05,22.90039]
[1776589439832,47.32,75282.09,0.0,-0.21504,8e-05,22.90132]
[1776589445105,47.32,75281.3,0.0,-0.21511,8e-05,22.90554]
[1776589451111,47.32,75281.96,0.0,-0.21507,8e-05,22.90323]
[1776589456116,47.33,75281.88,0.0,-0.21509,8e-05,22.90419]
[1776589462122,47.33,75282.02,0.0,-0.21509,8e-05,22.90422]
[1776589468128,47.33,75282.02,0.0,-0.2151,8e-05,22.90494]
[1776589473879,47.33,75281.58,0.0,-0.21512,8e-05,22.90431]
[1776589479139,47.33,75274.64,0.0,-0.21568,8e-05,22.93648]
[1776589484151,47.34,75275.52,0.0,-0.21562,8e-05,22.93287]
[1776589486994,47.34,75275.27,0.0,-0.21564,8e-05,22.93412]
[1776589487006,47.34,75275.27,0.0,-0.21564,8e-05,22.93412]
[1776589487105,47.34,75275.27,0.0,-0.21564,8e-05,22.93412]
[1776589487094,47.34,75275.27,0.0,-0.21564,8e-05,22.9342]
[1776589488148,47.34,75275.33,0.0,-0.21564,8e-05,22.93405]
[1776589489697,47.34,75275.33,0.0,-0.21564,8e-05,22.93412]
[1776589489703,47.34,75275.33,0.0,-0.21564,8e-05,22.9342]
[1776589491693,47.34,75274.83,0.0,-0.21568,8e-05,22.93653]
[1776589499158,47.34,75273.8,0.0,-0.21577,8e-05,22.94178]
[1776589502547,47.34,75273.88,0.0,-0.21576,8e-05,22.94162]
[1776589502620,47.34,75273.88,0.0,-0.21576,8e-05,22.94162]
[1776589503089,47.34,75273.88,0.0,-0.21577,8e-05,22.94168]
[1776589503267,47.34,75273.88,0.0,-0.21577,8e-05,22.94168]
[1776589504021,47.34,75273.88,0.0,-0.21577,8e-05,22.94177]
[1776589509169,47.34,75277.72,0.0,-0.21547,8e-05,22.9248]
[1776589515175,47.34,75276.7,0.0,-0.21556,8e-05,22.92992]
[1776589521816,47.35,75275.79,0.0,-0.21564,8e-05,22.93445]
[1776589527187,47.35,75274.37,0.0,-0.21576,8e-05,22.94144]
[1776589532192,47.35,75273.05,0.0,-0.21585,8e-05,22.94458]
[1776589537198,47.35,75270.64,0.0,-0.21604,8e-05,22.95577]
[1776589542340,47.35,75270.58,0.0,-0.21605,8e-05,22.95628]
[1776589549210,47.35,75270.94,0.0,-0.21603,8e-05,22.95499]
[1776589555216,47.35,75271.54,0.0,-0.21599,8e-05,22.95252]
[1776589560221,47.35,75271.45,0.0,-0.216,8e-05,22.9532]
[1776589565226,47.35,75271.52,0.0,-0.216,8e-05,22.9531]
[1776589568190,47.35,75271.63,0.0,-0.21599,8e-05,22.95272]
[1776589568883,47.36,75280.2,0.0,-0.21531,8e-05,22.91374]
[1776589573944,47.36,75280.61,0.0,-0.21529,8e-05,22.91237]
[1776589579011,47.36,75272.66,0.0,-0.21592,8e-05,22.94888]
[1776589584065,47.36,75277.16,0.0,-0.21557,8e-05,22.9287]
[1776589584092,47.36,75277.16,0.0,-0.21557,8e-05,22.9287]
[1776589584129,47.36,75277.16,0.0,-0.21557,8e-05,22.9287]
[1776589584711,47.36,75277.16,0.0,-0.21557,8e-05,22.92881]
[1776589591251,47.36,75280.95,0.0,-0.21527,8e-05,22.90908]
[1776589591255,47.36,75280.95,0.0,-0.21527,8e-05,22.90908]
[1776589597165,47.36,75283.65,0.0,-0.21506,8e-05,22.8973]
[1776589597256,47.36,75283.62,0.0,-0.21507,8e-05,22.89755]
[1776589599180,47.36,75283.7,0.0,-0.21506,8e-05,22.89732]
[1776589599238,47.36,75283.7,0.0,-0.21506,8e-05,22.89732]
[1776589599966,47.37,75283.13,0.0,-0.21511,8e-05,22.89998]
[1776589604798,47.37,75287.16,0.0,-0.2148,8e-05,22.88219]
[1776589610269,47.37,75286.58,0.0,-0.21486,8e-05,22.88559]
[1776589614139,47.37,75290.23,0.0,-0.21458,8e-05,22.86932]
[1776589614236,47.37,75290.23,0.0,-0.21458,8e-05,22.86932]
[1776589618150,47.37,75297.26,0.0,-0.21401,8e-05,22.836]
[1776589618239,47.37,75297.26,0.0,-0.21401,8e-05,22.836]
[1776589618280,47.37,75297.26,0.0,-0.21401,8e-05,22.836]
[1776589618466,47.37,75304.11,0.0,-0.21347,8e-05,22.80441]
[1776589620105,47.37,75304.1,0.0,-0.21346,8e-05,22.80418]
[1776589620208,47.36,75304.1,0.0,-0.21346,8e-05,22.8039]
[1776589625208,47.36,75296.57,0.0,-0.21403,8e-05,22.83736]
[1776589630290,47.36,75294.29,0.0,-0.21419,8e-05,22.84666]
[1776589635305,47.35,75293.34,0.0,-0.21425,8e-05,22.84962]
[1776589636294,47.35,75293.08,0.0,-0.21426,8e-05,22.85055]
[1776589638398,47.35,75292.73,0.0,-0.21428,8e-05,22.8517]
[1776589641877,47.35,75292.08,0.0,-0.21432,8e-05,22.85399]
[1776589641946,47.35,75292.08,0.0,-0.21432,8e-05,22.85376]
[1776589647300,47.34,75290.89,0.0,-0.21439,8e-05,22.85798]
[1776589650760,47.34,75299.02,0.0,-0.21374,8e-05,22.81986]
[1776589651162,47.34,75299.02,0.0,-0.21374,8e-05,22.81986]
[1776589651246,47.34,75299.02,0.0,-0.21372,8e-05,22.81642]
[1776589656315,47.33,75296.66,0.0,-0.21388,8e-05,22.82597]
[1776589656390,47.33,75296.66,0.0,-0.21388,8e-05,22.82597]
[1776589657297,47.33,75296.66,0.0,-0.21388,8e-05,22.82597]
[1776589659829,47.33,75295.21,0.0,-0.21398,8e-05,22.83175]
[1776589659929,47.33,75295.21,0.0,-0.21398,8e-05,22.83147]
[1776589661628,47.33,75295.06,0.0,-0.21398,8e-05,22.83188]
[1776589661729,47.33,75295.06,0.0,-0.21398,8e-05,22.8316]
[1776589667053,47.32,75294.33,0.0,-0.21402,8e-05,22.8341]
[1776589667406,47.32,75294.33,0.0,-0.21401,8e-05,22.83354]
[1776589668794,47.32,75294.33,0.0,-0.21401,8e-05,22.83326]
[1776589668845,47.32,75294.33,0.0,-0.21401,8e-05,22.83326]
[1776589669274,47.32,75294.33,0.0,-0.21401,8e-05,22.83326]
[1776589669327,47.32,75289.04,0.0,-0.21442,8e-05,22.85716]
[1776589669805,47.32,75289.04,0.0,-0.21442,8e-05,22.85716]
[1776589669906,47.32,75289.04,0.0,-0.21442,8e-05,22.85683]
[1776589671778,47.32,75287.36,0.0,-0.21454,8e-05,22.8642]
[1776589677337,47.32,75281.98,0.0,-0.21496,8e-05,22.88825]
[1776589679899,47.32,75282.34,0.0,-0.21493,8e-05,22.88648]
[1776589680781,47.32,75282.34,0.0,-0.21493,8e-05,22.88643]
[1776589680877,47.32,75282.34,0.0,-0.21493,8e-05,22.88637]
[1776589682945,47.32,75282.76,0.0,-0.21489,8e-05,22.88443]
[1776589683529,47.32,75282.76,0.0,-0.21489,8e-05,22.88441]
[1776589683628,47.32,75282.76,0.0,-0.21489,8e-05,22.88438]
[1776589684568,47.32,75282.76,0.0,-0.21489,8e-05,22.88438]
[1776589685035,47.32,75282.76,0.0,-0.21489,8e-05,22.88438]
[1776589685136,47.31,75282.76,0.0,-0.21489,8e-05,22.88435]
[1776589685774,47.31,75282.76,0.0,-0.21489,8e-05,22.88435]
[1776589687168,47.32,75282.76,0.0,-0.21489,8e-05,22.88449]
[1776589692351,47.32,75279.3,0.0,-0.21518,8e-05,22.90102]
[1776589697356,47.32,75276.45,0.0,-0.21541,8e-05,22.9146]
[1776589702361,47.32,75275.69,0.0,-0.21548,8e-05,22.91851]
[1776589708174,47.32,75275.75,0.0,-0.21548,8e-05,22.91866]
[1776589712985,47.33,75275.47,0.0,-0.21549,8e-05,22.91731]
[1776589713342,47.33,75275.47,0.0,-0.21549,8e-05,22.91731]
[1776589713372,47.33,75275.47,0.0,-0.2155,8e-05,22.9174]
[1776589714537,47.33,75275.0,0.0,-0.21553,8e-05,22.91962]
[1776589715385,47.33,75275.0,0.0,-0.21553,8e-05,22.91963]
[1776589716375,47.33,75261.53,0.0,-0.2166,8e-05,22.98106]
[1776589716896,47.33,75261.53,0.0,-0.2166,8e-05,22.98106]
[1776589717217,47.33,75261.53,0.0,-0.2166,8e-05,22.98107]
[1776589717927,47.33,75261.53,0.0,-0.2166,8e-05,22.98107]
[1776589717999,47.33,75261.53,0.0,-0.21661,8e-05,22.98153]
[1776589724386,47.33,75251.84,0.0,-0.21741,8e-05,23.02763]
[1776589729390,47.34,75247.52,0.0,-0.21778,8e-05,23.04922]
[1776589734395,47.35,75246.94,0.0,-0.21786,8e-05,23.05354]
[1776589734958,47.35,75246.94,0.0,-0.21786,8e-05,23.05354]
[1776589735384,47.35,75246.94,0.0,-0.21786,8e-05,23.05372]
[1776589740391,47.35,75247.05,0.0,-0.21786,8e-05,23.05405]
[1776589742545,47.35,75245.15,0.0,-0.21802,8e-05,23.06299]
[1776589742727,47.35,75245.15,0.0,-0.21802,8e-05,23.06299]
[1776589743404,47.35,75245.0,0.0,-0.21804,8e-05,23.06406]
[1776589743875,47.35,75245.0,0.0,-0.21804,8e-05,23.06406]
[1776589744625,47.36,75235.06,0.0,-0.21883,8e-05,23.10941]
[1776589744698,47.36,75235.06,0.0,-0.21883,8e-05,23.10941]
[1776589745392,47.36,75235.06,0.0,-0.21884,8e-05,23.10969]
[1776589749345,47.36,75233.48,0.0,-0.21898,8e-05,23.11772]
[1776589749407,47.36,75233.48,0.0,-0.21898,8e-05,23.11772]
[1776589750618,47.36,75233.78,0.0,-0.21896,8e-05,23.11694]
[1776589750772,47.36,75233.78,0.0,-0.21896,8e-05,23.11694]
[1776589751412,47.36,75233.87,0.0,-0.21896,8e-05,23.11682]
[1776589752640,47.36,75235.54,0.0,-0.21883,8e-05,23.1094]
[1776589752693,47.36,75235.54,0.0,-0.21883,8e-05,23.1094]
[1776589752746,47.36,75235.54,0.0,-0.21883,8e-05,23.1094]
[1776589753372,47.36,75235.54,0.0,-0.21883,8e-05,23.10956]
[1776589753696,47.36,75235.54,0.0,-0.21883,8e-05,23.10956]
[1776589754415,47.36,75238.65,0.0,-0.21859,8e-05,23.09563]
[1776589759420,47.37,75240.64,0.0,-0.21844,8e-05,23.08747]
[1776589760946,47.37,75240.64,0.0,-0.21845,8e-05,23.08764]
[1776589761276,47.37,75240.64,0.0,-0.21845,8e-05,23.08764]
[1776589761350,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589761680,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589761920,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589762096,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589762143,47.37,75240.64,0.0,-0.21845,8e-05,23.08806]
[1776589764198,47.37,75240.64,0.0,-0.21846,8e-05,23.08824]
[1776589764272,47.37,75240.64,0.0,-0.21846,8e-05,23.08824]
[1776589764373,47.37,75240.64,0.0,-0.21846,8e-05,23.08841]
[1776589764459,47.37,75240.64,0.0,-0.21846,8e-05,23.08841]
[1776589764566,47.37,75240.64,0.0,-0.21846,8e-05,23.08841]
[1776589764705,47.37,75240.64,0.0,-0.21846,8e-05,23.08841]
[1776589765432,47.37,75212.02,0.0,-0.22075,8e-05,23.21802]
[1776589765916,47.37,75212.02,0.0,-0.22075,8e-05,23.21802]
[1776589765950,47.37,75212.02,0.0,-0.22075,8e-05,23.21819]
[1776589767479,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589767501,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589767554,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589767627,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589767710,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589768288,47.37,75212.59,0.0,-0.22071,8e-05,23.21578]
[1776589768376,47.37,75212.59,0.0,-0.22071,8e-05,23.21595]
[1776589768446,47.37,75212.59,0.0,-0.22071,8e-05,23.21595]
[1776589769437,47.37,75220.56,0.0,-0.22007,8e-05,23.18016]
[1776589770445,47.37,75222.95,0.0,-0.21989,8e-05,23.16958]
[1776589770477,47.37,75222.95,0.0,-0.21989,8e-05,23.16958]
[1776589771002,47.37,75222.95,0.0,-0.21989,8e-05,23.16958]
[1776589776399,47.38,75223.41,0.0,-0.21985,8e-05,23.16547]
[1776589781449,47.38,75225.59,0.0,-0.2197,8e-05,23.15696]
[1776589786724,47.39,75225.6,0.0,-0.21972,8e-05,23.15808]
[1776589786865,47.39,75225.6,0.0,-0.21972,8e-05,23.15808]
[1776589791384,47.39,75232.38,0.0,-0.21919,8e-05,23.12827]
[1776589791485,47.39,75232.38,0.0,-0.21919,8e-05,23.12848]
[1776589795391,47.39,75233.76,0.0,-0.21909,8e-05,23.12263]
[1776589795464,47.39,75233.55,0.0,-0.21911,8e-05,23.12402]
[1776589796036,47.39,75233.55,0.0,-0.21911,8e-05,23.12402]
[1776589796339,47.4,75233.55,0.0,-0.21912,8e-05,23.12422]
[1776589798138,47.4,75234.1,0.0,-0.21908,8e-05,23.12192]
[1776589798984,47.4,75234.06,0.0,-0.21908,8e-05,23.12233]
[1776589800186,47.4,75234.08,0.0,-0.21909,8e-05,23.12243]
[1776589800469,47.4,75236.2,0.0,-0.21892,8e-05,23.11308]
[1776589801906,47.4,75236.2,0.0,-0.21892,8e-05,23.1133]
[1776589802384,47.4,75236.2,0.0,-0.21893,8e-05,23.11354]
[1776589802633,47.4,75236.2,0.0,-0.21893,8e-05,23.11354]
[1776589802878,47.4,75236.2,0.0,-0.21893,8e-05,23.11378]
[1776589805229,47.4,75236.2,0.0,-0.21894,8e-05,23.11402]
[1776589805324,47.4,75236.2,0.0,-0.21894,8e-05,23.11402]
[1776589805338,47.4,75236.2,0.0,-0.21894,8e-05,23.11402]
[1776589805424,47.4,75236.2,0.0,-0.21894,8e-05,23.11426]
[1776589805616,47.4,75236.2,0.0,-0.21894,8e-05,23.11426]
[1776589809478,47.42,75249.24,0.0,-0.21799,8e-05,23.06046]
[1776589815477,47.43,75251.97,0.0,-0.2178,8e-05,23.04983]
[1776589816991,47.43,75252.01,0.0,-0.2178,8e-05,23.04994]
[1776589817599,47.43,75252.01,0.0,-0.21781,8e-05,23.05024]
[1776589818267,47.43,75252.01,0.0,-0.21781,8e-05,23.05024]
[1776589818773,47.43,75252.01,0.0,-0.21781,8e-05,23.0505]
[1776589820724,47.43,75243.1,0.0,-0.21852,8e-05,23.09107]
[1776589826007,47.45,75240.19,0.0,-0.21885,8e-05,23.10974]
[1776589831509,47.46,75240.05,0.0,-0.21886,8e-05,23.10824]
[1776589837516,47.46,75240.27,0.0,-0.21886,8e-05,23.10861]
[1776589842521,47.47,75240.46,0.0,-0.21887,8e-05,23.10914]
[1776589848527,47.47,75240.34,0.0,-0.2189,8e-05,23.11128]
[1776589853532,47.48,75240.62,0.0,-0.2189,8e-05,23.11135]
[1776589859538,47.48,75240.82,0.0,-0.21891,8e-05,23.11204]
[1776589864543,47.49,75245.19,0.0,-0.21859,8e-05,23.09362]
[1776589869548,47.49,75248.1,0.0,-0.21838,8e-05,23.08195]
[1776589874959,47.5,75249.24,0.0,-0.21832,8e-05,23.07834]
[1776589881560,47.51,75250.64,0.0,-0.21824,8e-05,23.07413]
[1776589887566,47.51,75251.21,0.0,-0.21823,8e-05,23.07341]
[1776589893572,47.52,75250.86,0.0,-0.21827,8e-05,23.07361]
[1776589898577,47.52,75250.63,0.0,-0.21831,8e-05,23.07615]
[1776589903582,47.53,75248.65,0.0,-0.21849,8e-05,23.08658]
[1776589908504,47.53,75248.65,0.0,-0.21851,8e-05,23.08768]
[1776589911589,47.54,75234.63,0.0,-0.21964,8e-05,23.15185]
[1776589916594,47.54,75230.84,0.0,-0.21995,8e-05,23.16986]
[1776589921751,47.55,75230.84,0.0,-0.21999,8e-05,23.17234]
[1776589924884,47.56,75229.43,0.0,-0.22014,8e-05,23.18074]
[1776589924891,47.56,75229.43,0.0,-0.22014,8e-05,23.18074]
[1776589925603,47.56,75231.75,0.0,-0.21998,8e-05,23.17205]
[1776589925908,47.56,75231.75,0.0,-0.21998,8e-05,23.17205]
[1776589925920,47.56,75231.75,0.0,-0.21998,8e-05,23.17205]
[1776589926604,47.56,75232.14,0.0,-0.21996,8e-05,23.17044]
[1776589927696,47.57,75232.2,0.0,-0.21995,8e-05,23.17035]
[1776589933611,47.57,75232.79,0.0,-0.21992,8e-05,23.16874]
[1776589933948,47.57,75232.79,0.0,-0.21992,8e-05,23.16874]
[1776589933967,47.57,75232.79,0.0,-0.21993,8e-05,23.16892]
[1776589937786,47.57,75231.91,0.0,-0.22001,8e-05,23.17341]
[1776589938617,47.57,75227.21,0.0,-0.22038,8e-05,23.19467]
[1776589938772,47.57,75227.21,0.0,-0.22038,8e-05,23.19467]
[1776589938846,47.57,75227.21,0.0,-0.22038,8e-05,23.19467]
[1776589939857,47.57,75221.48,0.0,-0.22084,8e-05,23.22052]
[1776589940554,47.57,75221.48,0.0,-0.22084,8e-05,23.22052]
[1776589940612,47.57,75221.48,0.0,-0.22084,8e-05,23.22052]
[1776589940619,47.57,75220.5,0.0,-0.22092,8e-05,23.22505]
[1776589940950,47.57,75220.5,0.0,-0.22092,8e-05,23.22505]
[1776589941879,47.57,75220.56,0.0,-0.22092,8e-05,23.22486]
[1776589942621,47.57,75220.67,0.0,-0.22091,8e-05,23.22448]
[1776589947725,47.58,75220.58,0.0,-0.22092,8e-05,23.22531]
[1776589952770,47.58,75220.65,0.0,-0.22091,8e-05,23.22238]
[1776589957855,47.58,75220.27,0.0,-0.22095,8e-05,23.22472]
[1776589962910,47.58,75221.09,0.0,-0.22089,8e-05,23.22155]
[1776589967913,47.58,75220.5,0.0,-0.22095,8e-05,23.22474]
[1776589972919,47.59,75220.38,0.0,-0.22097,8e-05,23.22575]
[1776589977983,47.59,75222.36,0.0,-0.22082,8e-05,23.21744]
[1776589979666,47.59,75226.17,0.0,-0.22052,8e-05,23.20056]
[1776589981276,47.59,75226.8,0.0,-0.22047,8e-05,23.19786]
[1776589986381,47.59,75228.53,0.0,-0.22034,8e-05,23.1908]
[1776589986619,47.59,75228.53,0.0,-0.22034,8e-05,23.1908]
[1776589991200,47.59,75229.35,0.0,-0.22029,8e-05,23.18787]
[1776589996257,47.6,75231.87,0.0,-0.2201,8e-05,23.17733]
[1776589996898,47.6,75231.87,0.0,-0.22011,8e-05,23.1775]
[1776589997124,47.6,75231.87,0.0,-0.22011,8e-05,23.1775]
[1776589997293,47.6,75231.87,0.0,-0.22011,8e-05,23.1775]
[1776589997372,47.6,75231.87,0.0,-0.22011,8e-05,23.1775]
[1776589997639,47.6,75231.87,0.0,-0.22011,8e-05,23.1775]
[1776589997719,47.6,75234.63,0.0,-0.21989,8e-05,23.16524]
[1776589998895,47.6,75234.3,0.0,-0.21992,8e-05,23.16689]
[1776589998901,47.6,75234.3,0.0,-0.21992,8e-05,23.16689]
[1776589999307,47.6,75234.3,0.0,-0.21992,8e-05,23.16707]
[1776590003683,47.6,75220.13,0.0,-0.22106,8e-05,23.23133]
[1776590004496,47.6,75220.13,0.0,-0.22106,8e-05,23.23133]
[1776590004518,47.6,75220.13,0.0,-0.22106,8e-05,23.23142]
[1776590004977,47.6,75220.13,0.0,-0.22106,8e-05,23.23142]
[1776590005001,47.6,75220.13,0.0,-0.22106,8e-05,23.2315]
[1776590010690,47.6,75218.11,0.0,-0.22123,8e-05,23.24096]
[1776590016696,47.61,75218.71,0.0,-0.22117,8e-05,23.23563]
[1776590022702,47.61,75219.2,0.0,-0.22114,8e-05,23.23395]
[1776590028708,47.61,75218.77,0.0,-0.22118,8e-05,23.23633]
[1776590033713,47.61,75216.77,0.0,-0.22135,8e-05,23.24565]
[1776590038718,47.61,75217.77,0.0,-0.22128,8e-05,23.24153]
[1776590043723,47.61,75217.77,0.0,-0.22128,8e-05,23.24191]
[1776590048728,47.62,75220.27,0.0,-0.22109,8e-05,23.2311]
[1776590053733,47.62,75220.21,0.0,-0.2211,8e-05,23.23185]
[1776590061660,47.62,75220.58,0.0,-0.22108,8e-05,23.23086]
[1776590066746,47.62,75220.41,0.0,-0.22111,8e-05,23.23207]
[1776590071751,47.62,75220.49,0.0,-0.22109,8e-05,23.22895]
[1776590076756,47.62,75220.24,0.0,-0.22111,8e-05,23.2305]
[1776590081761,47.63,75219.89,0.0,-0.22115,8e-05,23.23246]
[1776590084908,47.63,75220.33,0.0,-0.22112,8e-05,23.23076]
[1776590084919,47.63,75220.33,0.0,-0.22112,8e-05,23.23076]
[1776590084972,47.63,75220.33,0.0,-0.22112,8e-05,23.23084]
[1776590090770,47.63,75220.24,0.0,-0.22113,8e-05,23.23166]
[1776590095775,47.63,75220.37,0.0,-0.22113,8e-05,23.23149]
[1776590100780,47.63,75220.29,0.0,-0.22114,8e-05,23.23227]
[1776590106786,47.63,75219.5,0.0,-0.22121,8e-05,23.2362]
[1776590111791,47.63,75223.21,0.0,-0.22093,8e-05,23.22005]
[1776590116796,47.64,75220.52,0.0,-0.22115,8e-05,23.23252]
[1776590121801,47.64,75220.51,0.0,-0.22115,8e-05,23.23298]
[1776590126806,47.64,75220.82,0.0,-0.22113,8e-05,23.23188]
[1776590128717,47.64,75220.88,0.0,-0.22113,8e-05,23.23179]
[1776590128734,47.64,75220.88,0.0,-0.22113,8e-05,23.23179]
[1776590129743,47.64,75220.88,0.0,-0.22114,8e-05,23.23194]
[1776590134753,47.64,75220.49,0.0,-0.22115,8e-05,23.23081]
[1776590139800,47.64,75220.74,0.0,-0.22114,8e-05,23.23008]
[1776590144876,47.64,75220.93,0.0,-0.22113,8e-05,23.22963]
[1776590149919,47.65,75220.98,0.0,-0.22113,8e-05,23.22979]
[1776590154988,47.65,75220.61,0.0,-0.22117,8e-05,23.23184]
[1776590160017,47.65,75220.19,0.0,-0.22121,8e-05,23.23415]
[1776590165019,47.65,75225.96,0.0,-0.22076,8e-05,23.2087]
[1776590170055,47.65,75227.58,0.0,-0.22064,8e-05,23.20198]
[1776590175072,47.65,75228.23,0.0,-0.2206,8e-05,23.19975]
[1776590180216,47.66,75218.24,0.0,-0.2214,8e-05,23.24494]
[1776590183351,47.66,75218.24,0.0,-0.2214,8e-05,23.2451]
[1776590183960,47.66,75217.18,0.0,-0.22149,8e-05,23.24989]
[1776590189297,47.66,75216.8,0.0,-0.22152,8e-05,23.25185]
[1776590194342,47.66,75217.19,0.0,-0.22148,8e-05,23.2472]
[1776590199419,47.66,75216.33,0.0,-0.22155,8e-05,23.25127]
[1776590199785,47.66,75216.33,0.0,-0.22155,8e-05,23.25127]
[1776590202782,47.66,75216.19,0.0,-0.22156,8e-05,23.25206]
[1776590202792,47.66,75216.19,0.0,-0.22156,8e-05,23.25206]
[1776590202879,47.66,75216.19,0.0,-0.22156,8e-05,23.25211]
[1776590207858,47.66,75215.6,0.0,-0.22161,8e-05,23.25495]
[1776590208018,47.66,75214.48,0.0,-0.2217,8e-05,23.25998]
[1776590208626,47.66,75214.48,0.0,-0.2217,8e-05,23.26001]
[1776590213720,47.66,75210.42,0.0,-0.22203,8e-05,23.27826]
[1776590216510,47.66,75207.97,0.0,-0.22223,8e-05,23.28922]
[1776590216794,47.66,75207.97,0.0,-0.22223,8e-05,23.28922]
[1776590216853,47.66,75207.97,0.0,-0.22223,8e-05,23.28922]
[1776590221905,47.66,75207.49,0.0,-0.22226,8e-05,23.29137]
[1776590226910,47.66,75205.46,0.0,-0.22243,8e-05,23.30043]
[1776590232916,47.66,75204.3,0.0,-0.22252,8e-05,23.30553]
[1776590238735,47.66,75195.44,0.0,-0.22322,8e-05,23.34478]
[1776590243927,47.66,75189.08,0.0,-0.22372,8e-05,23.37256]
[1776590248932,47.66,75186.42,0.0,-0.22393,8e-05,23.38394]
[1776590254938,47.65,75186.29,0.0,-0.22391,8e-05,23.38075]
[1776590259945,47.65,75186.46,0.0,-0.22389,8e-05,23.37946]
[1776590264950,47.65,75187.65,0.0,-0.22378,8e-05,23.37368]
[1776590269954,47.65,75187.21,0.0,-0.22381,8e-05,23.37516]
[1776590275960,47.65,75179.45,0.0,-0.22442,8e-05,23.40904]
[1776590280965,47.64,75179.97,0.0,-0.22437,8e-05,23.40607]
[1776590285970,47.64,75180.02,0.0,-0.22435,8e-05,23.4052]
[1776590290975,47.64,75180.17,0.0,-0.22433,8e-05,23.40388]
[1776590295980,47.64,75178.44,0.0,-0.22446,8e-05,23.41091]
[1776590299823,47.63,75171.79,0.0,-0.22499,8e-05,23.44009]
[1776590299837,47.63,75171.79,0.0,-0.22499,8e-05,23.44009]
[1776590299889,47.63,75171.79,0.0,-0.22498,8e-05,23.43991]
[1776590304698,47.63,75167.61,0.0,-0.22531,8e-05,23.4577]
[1776590304989,47.63,75167.07,0.0,-0.22535,8e-05,23.45995]
[1776590308443,47.63,75159.61,0.0,-0.22594,8e-05,23.49239]
[1776590313835,47.62,75156.69,0.0,-0.22614,8e-05,23.50122]
[1776590314144,47.62,75156.69,0.0,-0.22614,8e-05,23.50115]
[1776590319226,47.62,75156.65,0.0,-0.22612,8e-05,23.50011]
[1776590321140,47.62,75156.81,0.0,-0.2261,8e-05,23.49894]
[1776590321291,47.62,75156.81,0.0,-0.2261,8e-05,23.49894]
[1776590326451,47.61,75159.02,0.0,-0.2259,8e-05,23.48798]
[1776590332019,47.61,75153.56,0.0,-0.22632,8e-05,23.51095]
[1776590337024,47.6,75152.21,0.0,-0.22642,8e-05,23.51603]
[1776590342029,47.6,75156.21,0.0,-0.22608,8e-05,23.49744]
[1776590347034,47.6,75156.59,0.0,-0.22603,8e-05,23.49476]
[1776590352039,47.59,75156.65,0.0,-0.22601,8e-05,23.49339]
[1776590357044,47.59,75156.04,0.0,-0.22604,8e-05,23.495]
[1776590362049,47.59,75156.29,0.0,-0.226,8e-05,23.49305]
[1776590362907,47.59,75156.29,0.0,-0.226,8e-05,23.49305]
[1776590362917,47.59,75156.29,0.0,-0.226,8e-05,23.49305]
[1776590362927,47.59,75156.29,0.0,-0.226,8e-05,23.49289]
[1776590367943,47.58,75156.6,0.0,-0.22597,8e-05,23.49093]
[1776590373020,47.58,75156.67,0.0,-0.22593,8e-05,23.48669]
[1776590378331,47.58,75157.92,0.0,-0.22581,8e-05,23.48016]
[1776590383379,47.57,75162.64,0.0,-0.22542,8e-05,23.45831]
[1776590388472,47.57,75171.86,0.0,-0.22466,8e-05,23.41645]
[1776590389417,47.57,75172.62,0.0,-0.22459,8e-05,23.41294]
[1776590389454,47.57,75172.62,0.0,-0.22459,8e-05,23.41294]
[1776590389530,47.57,75172.62,0.0,-0.22459,8e-05,23.41294]
[1776590389545,47.57,75172.62,0.0,-0.22459,8e-05,23.41294]
[1776590389718,47.57,75172.62,0.0,-0.22459,8e-05,23.41294]
[1776590389769,47.57,75172.62,0.0,-0.22459,8e-05,23.41283]
[1776590391530,47.57,75175.5,0.0,-0.22436,8e-05,23.39988]
[1776590391702,47.57,75175.5,0.0,-0.22436,8e-05,23.39977]
[1776590396031,47.57,75175.01,0.0,-0.22439,8e-05,23.40161]
[1776590396047,47.57,75175.01,0.0,-0.22439,8e-05,23.4015]
[1776590396103,47.57,75175.01,0.0,-0.22439,8e-05,23.4015]
[1776590397692,47.57,75176.87,0.0,-0.22424,8e-05,23.39308]
[1776590397744,47.57,75176.87,0.0,-0.22423,8e-05,23.39297]
[1776590403142,47.56,75170.98,0.0,-0.2247,8e-05,23.4186]
[1776590408147,47.56,75168.85,0.0,-0.22486,8e-05,23.42744]
[1776590413531,47.56,75168.27,0.0,-0.2249,8e-05,23.4296]
[1776590419158,47.56,75169.11,0.0,-0.22481,8e-05,23.4247]
[1776590424163,47.55,75169.72,0.0,-0.22475,8e-05,23.42135]
[1776590429168,47.55,75169.73,0.0,-0.22474,8e-05,23.42068]
[1776590434173,47.55,75169.96,0.0,-0.22469,8e-05,23.41586]
[1776590439178,47.55,75169.42,0.0,-0.22472,8e-05,23.41761]
[1776590444183,47.54,75168.38,0.0,-0.2248,8e-05,23.42161]
[1776590448915,47.54,75167.98,0.0,-0.22482,8e-05,23.42289]
[1776590450983,47.54,75168.54,0.0,-0.22477,8e-05,23.42014]
[1776590456024,47.54,75163.18,0.0,-0.22519,8e-05,23.4433]
[1776590460524,47.53,75159.55,0.0,-0.22547,8e-05,23.45861]
[1776590460533,47.53,75159.55,0.0,-0.22547,8e-05,23.45861]
[1776590460673,47.53,75159.55,0.0,-0.22547,8e-05,23.45861]
[1776590466205,47.53,75156.52,0.0,-0.2257,8e-05,23.47092]
[1776590471210,47.53,75152.66,0.0,-0.22599,8e-05,23.48716]
[1776590471642,47.53,75152.66,0.0,-0.22599,8e-05,23.48716]
[1776590472211,47.53,75148.82,0.0,-0.2263,8e-05,23.504]
[1776590472928,47.53,75148.82,0.0,-0.2263,8e-05,23.504]
[1776590473213,47.52,75145.85,0.0,-0.22654,8e-05,23.51696]
[1776590478218,47.52,75145.61,0.0,-0.22654,8e-05,23.51688]
[1776590483223,47.52,75146.41,0.0,-0.22645,8e-05,23.51215]
[1776590488228,47.51,75146.94,0.0,-0.22639,8e-05,23.50869]
[1776590493228,47.51,75146.44,0.0,-0.22639,8e-05,23.50662]
[1776590498237,47.5,75147.1,0.0,-0.22632,8e-05,23.50262]
[1776590503242,47.5,75144.3,0.0,-0.22653,8e-05,23.51394]
[1776590508576,47.49,75145.0,0.0,-0.22646,8e-05,23.50979]
[1776590509531,47.49,75145.0,0.0,-0.22645,8e-05,23.50964]
[1776590509698,47.49,75145.0,0.0,-0.22645,8e-05,23.50947]
[1776590514840,47.49,75144.17,0.0,-0.2265,8e-05,23.51232]
[1776590520008,47.49,75143.75,0.0,-0.22653,8e-05,23.51388]
[1776590521885,47.49,75143.75,0.0,-0.22652,8e-05,23.51325]
[1776590522463,47.49,75143.75,0.0,-0.22652,8e-05,23.51309]
[1776590522475,47.49,75143.75,0.0,-0.22652,8e-05,23.51309]
[1776590522599,47.49,75143.75,0.0,-0.22652,8e-05,23.51309]
[1776590522754,47.49,75143.75,0.0,-0.22652,8e-05,23.51309]
[1776590523165,47.49,75143.75,0.0,-0.22652,8e-05,23.51309]
[1776590523242,47.49,75143.75,0.0,-0.22652,8e-05,23.51302]
[1776590523361,47.49,75143.75,0.0,-0.22652,8e-05,23.51302]
[1776590523647,47.49,75143.75,0.0,-0.22652,8e-05,23.51302]
[1776590523922,47.49,75143.75,0.0,-0.22652,8e-05,23.51297]
[1776590525134,47.49,75143.75,0.0,-0.22652,8e-05,23.51297]
[1776590525209,47.49,75143.75,0.0,-0.22652,8e-05,23.51297]
[1776590525266,47.49,75089.85,0.0,-0.23092,8e-05,23.75124]
[1776590526224,47.49,75089.85,0.0,-0.23092,8e-05,23.75124]
[1776590526241,47.48,75089.85,0.0,-0.23091,8e-05,23.75116]
[1776590526887,47.48,75089.85,0.0,-0.23091,8e-05,23.75116]
[1776590526931,47.48,75089.85,0.0,-0.23091,8e-05,23.75116]
[1776590526981,47.48,75089.85,0.0,-0.23091,8e-05,23.75116]
[1776590527116,47.48,75089.85,0.0,-0.23091,8e-05,23.75112]
[1776590527617,47.48,75089.85,0.0,-0.23091,8e-05,23.75112]
[1776590527692,47.48,75089.85,0.0,-0.23091,8e-05,23.75112]
[1776590527956,47.48,75089.85,0.0,-0.23091,8e-05,23.75112]
[1776590527973,47.48,75089.85,0.0,-0.23091,8e-05,23.75112]
[1776590528035,47.48,75089.85,0.0,-0.23091,8e-05,23.75111]
[1776590529270,47.48,75106.44,0.0,-0.22955,8e-05,23.67802]
[1776590532805,47.48,75106.44,0.0,-0.22955,8e-05,23.678]
[1776590532869,47.48,75106.44,0.0,-0.22955,8e-05,23.678]
[1776590533948,47.48,75106.44,0.0,-0.22955,8e-05,23.67799]
[1776590533960,47.48,75106.44,0.0,-0.22955,8e-05,23.67799]
[1776590534275,47.48,75106.14,0.0,-0.22958,8e-05,23.6793]
[1776590537543,47.48,75106.19,0.0,-0.22957,8e-05,23.67904]
[1776590538069,47.48,75106.19,0.0,-0.22957,8e-05,23.67904]
[1776590538279,47.48,75101.0,0.0,-0.23,8e-05,23.70198]
[1776590539571,47.48,75099.3,0.0,-0.23014,8e-05,23.7094]
[1776590540049,47.48,75099.3,0.0,-0.23014,8e-05,23.7094]
[1776590540123,47.48,75099.3,0.0,-0.23014,8e-05,23.70949]
[1776590545357,47.49,75097.37,0.0,-0.23031,8e-05,23.71854]
[1776590546160,47.49,75097.37,0.0,-0.23031,8e-05,23.71862]
[1776590548152,47.49,75092.02,0.0,-0.23075,8e-05,23.74225]
[1776590553162,47.49,75086.57,0.0,-0.23118,8e-05,23.76326]
[1776590556330,47.49,75076.68,0.0,-0.232,8e-05,23.80728]
[1776590556781,47.49,75076.68,0.0,-0.232,8e-05,23.80728]
[1776590556834,47.49,75076.68,0.0,-0.232,8e-05,23.80728]
[1776590556861,47.49,75076.68,0.0,-0.232,8e-05,23.80728]
[1776590556962,47.49,75076.68,0.0,-0.23201,8e-05,23.80752]
[1776590561008,47.49,75072.73,0.0,-0.23234,8e-05,23.82553]
[1776590561023,47.49,75072.73,0.0,-0.23234,8e-05,23.82553]
[1776590561107,47.49,75072.73,0.0,-0.23235,8e-05,23.82576]
[1776590562414,47.5,75072.73,0.0,-0.23235,8e-05,23.82599]
[1776590564441,47.5,75073.66,0.0,-0.23228,8e-05,23.82235]
[1776590565206,47.5,75073.66,0.0,-0.23229,8e-05,23.82257]
[1776590565384,47.5,75073.66,0.0,-0.23229,8e-05,23.82257]
[1776590565393,47.5,75073.66,0.0,-0.23229,8e-05,23.82257]
[1776590566307,47.5,75073.08,0.0,-0.23234,8e-05,23.82534]
[1776590571312,47.5,75075.14,0.0,-0.23219,8e-05,23.81743]
[1776590576812,47.51,75074.68,0.0,-0.23225,8e-05,23.82081]
[1776590579898,47.51,75074.8,0.0,-0.23225,8e-05,23.82073]
[1776590580244,47.51,75074.8,0.0,-0.23225,8e-05,23.82073]
[1776590580699,47.51,75074.8,0.0,-0.23225,8e-05,23.82096]
[1776590581325,47.51,75074.87,0.0,-0.23225,8e-05,23.8209]
[1776590582830,47.51,75073.69,0.0,-0.23235,8e-05,23.82627]
[1776590582866,47.51,75073.69,0.0,-0.23236,8e-05,23.82648]
[1776590583759,47.51,75073.69,0.0,-0.23236,8e-05,23.82648]
[1776590583810,47.51,75073.69,0.0,-0.23236,8e-05,23.82648]
[1776590584297,47.52,75073.69,0.0,-0.23236,8e-05,23.8267]
[1776590584931,47.52,75073.69,0.0,-0.23236,8e-05,23.8267]
[1776590584988,47.52,75073.69,0.0,-0.23236,8e-05,23.82691]
[1776590588942,47.52,75072.56,0.0,-0.23247,8e-05,23.83252]
[1776590588994,47.52,75072.56,0.0,-0.23247,8e-05,23.83252]
[1776590591535,47.52,75070.61,0.0,-0.23264,8e-05,23.84163]
[1776590595728,47.52,75065.35,0.0,-0.23308,8e-05,23.86531]
[1776590600790,47.53,75066.63,0.0,-0.23299,8e-05,23.8606]
[1776590605803,47.53,75070.05,0.0,-0.23273,8e-05,23.84652]
[1776590610814,47.54,75074.03,0.0,-0.23242,8e-05,23.83012]
[1776590615854,47.54,75077.04,0.0,-0.23217,8e-05,23.81491]
[1776590619904,47.54,75081.59,0.0,-0.23181,8e-05,23.79596]
[1776590620003,47.54,75081.59,0.0,-0.23181,8e-05,23.79596]
[1776590620016,47.54,75081.59,0.0,-0.23181,8e-05,23.79596]
[1776590620019,47.54,75081.59,0.0,-0.23181,8e-05,23.79596]
[1776590620366,47.54,75081.75,0.0,-0.23181,8e-05,23.7955]
[1776590623475,47.55,75081.55,0.0,-0.23184,8e-05,23.79714]
[1776590623518,47.55,75081.55,0.0,-0.23184,8e-05,23.79714]
[1776590624200,47.55,75081.55,0.0,-0.23184,8e-05,23.79741]
[1776590627575,47.55,75090.09,0.0,-0.23115,8e-05,23.76078]
[1776590627851,47.55,75090.09,0.0,-0.23115,8e-05,23.76078]
[1776590627859,47.55,75090.09,0.0,-0.23115,8e-05,23.76078]
[1776590627905,47.55,75090.09,0.0,-0.23115,8e-05,23.76078]
[1776590627933,47.55,75090.09,0.0,-0.23116,8e-05,23.76107]
[1776590629178,47.55,75090.09,0.0,-0.23116,8e-05,23.76107]
[1776590629495,47.55,75090.09,0.0,-0.23116,8e-05,23.76135]
[1776590629504,47.55,75090.09,0.0,-0.23116,8e-05,23.76135]
[1776590630239,47.55,75090.09,0.0,-0.23116,8e-05,23.76135]
[1776590630363,47.56,75090.09,0.0,-0.23117,8e-05,23.76164]
[1776590631616,47.56,75092.54,0.0,-0.23097,8e-05,23.75118]
[1776590632474,47.56,75100.29,0.0,-0.23034,8e-05,23.71747]
[1776590632522,47.56,75100.29,0.0,-0.23034,8e-05,23.71747]
[1776590633002,47.56,75100.29,0.0,-0.23034,8e-05,23.71747]
[1776590633364,47.56,75100.29,0.0,-0.23035,8e-05,23.71765]
[1776590638791,47.56,75105.85,0.0,-0.22991,8e-05,23.69411]
[1776590641788,47.56,75107.74,0.0,-0.22976,8e-05,23.68639]
[1776590646991,47.57,75107.92,0.0,-0.22977,8e-05,23.68694]
[1776590651175,47.57,75107.65,0.0,-0.22982,8e-05,23.68935]
[1776590651375,47.58,75107.65,0.0,-0.22982,8e-05,23.68966]
[1776590651498,47.58,75107.65,0.0,-0.22982,8e-05,23.68966]
[1776590651947,47.58,75107.65,0.0,-0.22982,8e-05,23.68966]
[1776590651957,47.58,75107.65,0.0,-0.22982,8e-05,23.68966]
[1776590652397,47.58,75108.17,0.0,-0.22978,8e-05,23.68766]
[1776590656019,47.58,75108.18,0.0,-0.2298,8e-05,23.68858]
[1776590656373,47.58,75108.18,0.0,-0.2298,8e-05,23.6888]
[1776590661406,47.59,75109.88,0.0,-0.22968,8e-05,23.68248]
[1776590666454,47.59,75110.45,0.0,-0.22966,8e-05,23.68113]
[1776590671526,47.6,75114.2,0.0,-0.22935,8e-05,23.66269]
[1776590674436,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590674444,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590674596,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590674955,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590675025,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590675197,47.6,75105.72,0.0,-0.23006,8e-05,23.70072]
[1776590675422,47.6,75105.44,0.0,-0.23009,8e-05,23.70216]
[1776590678419,47.6,75105.07,0.0,-0.23012,8e-05,23.70419]
[1776590678443,47.6,75105.07,0.0,-0.23012,8e-05,23.70419]
[1776590678830,47.6,75105.07,0.0,-0.23012,8e-05,23.70419]
[1776590678901,47.6,75105.07,0.0,-0.23012,8e-05,23.70419]
[1776590679389,47.6,75105.07,0.0,-0.23013,8e-05,23.70459]
[1776590682429,47.6,75089.65,0.0,-0.2314,8e-05,23.77288]
[1776590684544,47.61,75088.07,0.0,-0.23154,8e-05,23.78015]
[1776590685426,47.61,75088.07,0.0,-0.23154,8e-05,23.78032]
[1776590686587,47.61,75088.07,0.0,-0.23154,8e-05,23.78049]
[1776590686628,47.61,75088.07,0.0,-0.23154,8e-05,23.78049]
[1776590686659,47.61,75088.07,0.0,-0.23154,8e-05,23.78049]
[1776590686730,47.61,75088.07,0.0,-0.23155,8e-05,23.78066]
[1776590692439,47.61,75088.74,0.0,-0.23151,8e-05,23.7786]
[1776590697444,47.62,75089.24,0.0,-0.23148,8e-05,23.77731]
[1776590703450,47.62,75090.41,0.0,-0.23141,8e-05,23.77336]
[1776590703667,47.62,75090.41,0.0,-0.23141,8e-05,23.77336]
[1776590703678,47.62,75090.41,0.0,-0.23141,8e-05,23.77336]
[1776590704451,47.62,75090.36,0.0,-0.23141,8e-05,23.77375]
[1776590704878,47.62,75090.36,0.0,-0.23141,8e-05,23.77375]
[1776590710457,47.63,75090.38,0.0,-0.23143,8e-05,23.77483]
[1776590712722,47.63,75089.88,0.0,-0.23148,8e-05,23.7774]
[1776590712964,47.63,75089.88,0.0,-0.23148,8e-05,23.7774]
[1776590712972,47.63,75089.88,0.0,-0.23148,8e-05,23.7774]
[1776590713092,47.63,75089.88,0.0,-0.23148,8e-05,23.7774]
[1776590713155,47.63,75089.88,0.0,-0.23148,8e-05,23.7776]
[1776590715355,47.63,75089.88,0.0,-0.23149,8e-05,23.77779]
[1776590715386,47.63,75089.88,0.0,-0.23149,8e-05,23.77779]
[1776590715456,47.63,75089.88,0.0,-0.23149,8e-05,23.77799]
[1776590716646,47.63,75092.42,0.0,-0.23129,8e-05,23.76707]
[1776590717051,47.63,75092.42,0.0,-0.23129,8e-05,23.76707]
[1776590717085,47.63,75092.42,0.0,-0.23129,8e-05,23.76707]
[1776590717447,47.63,75092.42,0.0,-0.23129,8e-05,23.76727]
[1776590719163,47.63,75092.6,0.0,-0.23128,8e-05,23.76674]
[1776590719279,47.63,75092.6,0.0,-0.23128,8e-05,23.76674]
[1776590721201,47.63,75092.6,0.0,-0.23129,8e-05,23.76711]
[1776590721269,47.63,75092.6,0.0,-0.23129,8e-05,23.76728]
[1776590722469,47.63,75075.11,0.0,-0.23273,8e-05,23.84392]
[1776590727095,47.64,75074.68,0.0,-0.23278,8e-05,23.8465]
[1776590727292,47.64,75074.68,0.0,-0.23278,8e-05,23.84666]
[1776590732482,47.64,75070.39,0.0,-0.23313,8e-05,23.86299]
[1776590733335,47.64,75070.39,0.0,-0.23313,8e-05,23.86299]
[1776590733351,47.64,75070.39,0.0,-0.23313,8e-05,23.86299]
[1776590733410,47.64,75070.39,0.0,-0.23313,8e-05,23.86313]
[1776590739440,47.64,75069.86,0.0,-0.23318,8e-05,23.86613]
[1776590744607,47.65,75068.36,0.0,-0.23332,8e-05,23.87333]
[1776590750195,47.65,75067.41,0.0,-0.23341,8e-05,23.87821]
[1776590755320,47.65,75067.56,0.0,-0.23341,8e-05,23.87818]
[1776590761511,47.66,75066.12,0.0,-0.23354,8e-05,23.8853]
[1776590766516,47.66,75065.23,0.0,-0.23363,8e-05,23.88971]
[1776590771521,47.66,75063.08,0.0,-0.23381,8e-05,23.89959]
[1776590776526,47.66,75062.67,0.0,-0.23385,8e-05,23.90183]
[1776590779465,47.66,75062.42,0.0,-0.23388,8e-05,23.90303]
[1776590779516,47.66,75062.42,0.0,-0.23388,8e-05,23.90321]
[1776590783227,47.66,75055.05,0.0,-0.23449,8e-05,23.93546]
[1776590784569,47.66,75055.05,0.0,-0.23449,8e-05,23.93557]
[1776590785086,47.66,75055.05,0.0,-0.23449,8e-05,23.93557]
[1776590785515,47.66,75055.05,0.0,-0.23449,8e-05,23.93557]
[1776590785536,47.67,75054.09,0.0,-0.23457,8e-05,23.93979]
[1776590785873,47.67,75054.09,0.0,-0.23457,8e-05,23.93979]
[1776590786537,47.66,75032.98,0.0,-0.23632,8e-05,24.03124]
[1776590787538,47.66,75032.98,0.0,-0.23632,8e-05,24.03124]
[1776590789434,47.66,75031.36,0.0,-0.23645,8e-05,24.03807]
[1776590789517,47.66,75031.36,0.0,-0.23645,8e-05,24.03807]
[1776590789526,47.66,75031.36,0.0,-0.23645,8e-05,24.03799]
[1776590789610,47.66,75031.36,0.0,-0.23645,8e-05,24.03799]
[1776590790080,47.66,75031.36,0.0,-0.23645,8e-05,24.03799]
[1776590790541,47.66,75028.94,0.0,-0.23665,8e-05,24.04842]
[1776590791045,47.66,75028.94,0.0,-0.23665,8e-05,24.04842]
[1776590791114,47.66,75028.94,0.0,-0.23665,8e-05,24.04842]
[1776590791542,47.66,75030.35,0.0,-0.23651,8e-05,24.03912]
[1776590794356,47.66,75036.26,0.0,-0.23602,8e-05,24.01349]
[1776590794365,47.66,75036.26,0.0,-0.23602,8e-05,24.01349]
[1776590794453,47.66,75036.26,0.0,-0.23602,8e-05,24.01345]
[1776590795777,47.66,75036.46,0.0,-0.236,8e-05,24.01253]
[1776590795833,47.66,75036.46,0.0,-0.236,8e-05,24.01253]
[1776590796326,47.66,75036.46,0.0,-0.236,8e-05,24.01253]
[1776590796339,47.66,75036.46,0.0,-0.236,8e-05,24.01253]
[1776590796344,47.66,75036.46,0.0,-0.236,8e-05,24.01253]
[1776590796402,47.66,75036.46,0.0,-0.236,8e-05,24.0125]
[1776590798780,47.66,75036.8,0.0,-0.23598,8e-05,24.01099]
[1776590799550,47.66,75036.4,0.0,-0.23601,8e-05,24.01268]
[1776590800137,47.66,75036.4,0.0,-0.23601,8e-05,24.01268]
[1776590800551,47.66,75036.45,0.0,-0.236,8e-05,24.01241]
[1776590801697,47.66,75036.45,0.0,-0.236,8e-05,24.01238]
[1776590802553,47.66,75037.52,0.0,-0.23591,8e-05,24.0077]
[1776590804652,47.66,75037.94,0.0,-0.23588,8e-05,24.00587]
[1776590805061,47.66,75037.94,0.0,-0.23588,8e-05,24.00587]
[1776590805247,47.66,75037.94,0.0,-0.23588,8e-05,24.00587]
[1776590805423,47.66,75037.94,0.0,-0.23588,8e-05,24.00587]
[1776590805463,47.66,75037.94,0.0,-0.23588,8e-05,24.00574]
[1776590805973,47.66,75037.94,0.0,-0.23588,8e-05,24.00574]
[1776590806475,47.66,75037.94,0.0,-0.23588,8e-05,24.00574]
[1776590806533,47.66,75037.94,0.0,-0.23587,8e-05,24.00558]
[1776590807558,47.66,75018.15,0.0,-0.23751,8e-05,24.09099]
[1776590809051,47.66,75023.01,0.0,-0.23711,8e-05,24.06992]
[1776590809118,47.66,75023.01,0.0,-0.23711,8e-05,24.06992]
[1776590809560,47.66,75024.98,0.0,-0.23694,8e-05,24.06131]
[1776590810963,47.66,75024.98,0.0,-0.23694,8e-05,24.06122]
[1776590812838,47.66,75024.86,0.0,-0.23695,8e-05,24.06154]
[1776590813533,47.66,75024.86,0.0,-0.23695,8e-05,24.06146]
[1776590816986,47.66,75027.86,0.0,-0.23669,8e-05,24.04833]
[1776590817568,47.66,75028.13,0.0,-0.23667,8e-05,24.04706]
[1776590818767,47.66,75028.13,0.0,-0.23667,8e-05,24.04699]
[1776590819470,47.66,75028.13,0.0,-0.23667,8e-05,24.04699]
[1776590819562,47.66,75028.13,0.0,-0.23667,8e-05,24.04693]
[1776590819614,47.66,75028.13,0.0,-0.23667,8e-05,24.04693]
[1776590819766,47.66,75028.13,0.0,-0.23667,8e-05,24.04693]
[1776590820814,47.66,75029.05,0.0,-0.23659,8e-05,24.04288]
[1776590821544,47.66,75029.05,0.0,-0.23659,8e-05,24.04282]
[1776590825778,47.65,75028.98,0.0,-0.23659,8e-05,24.04282]
[1776590826141,47.65,75028.98,0.0,-0.23659,8e-05,24.04275]
[1776590831582,47.65,75028.8,0.0,-0.2366,8e-05,24.04316]
[1776590832435,47.65,75028.8,0.0,-0.2366,8e-05,24.04316]
[1776590832450,47.65,75028.8,0.0,-0.2366,8e-05,24.04316]
[1776590832535,47.65,75028.8,0.0,-0.23659,8e-05,24.0431]
[1776590837574,47.65,75036.89,0.0,-0.23592,8e-05,24.00792]
[1776590838828,47.65,75038.2,0.0,-0.23581,8e-05,24.00222]
[1776590839380,47.65,75038.2,0.0,-0.23581,8e-05,24.00223]
[1776590841594,47.65,75055.13,0.0,-0.23441,8e-05,23.92886]
[1776590842482,47.65,75055.13,0.0,-0.23441,8e-05,23.92886]
[1776590842559,47.65,75055.13,0.0,-0.23441,8e-05,23.92886]
[1776590845885,47.65,75058.26,0.0,-0.23416,8e-05,23.91558]
[1776590847271,47.65,75058.26,0.0,-0.23416,8e-05,23.91568]
[1776590852603,47.66,75064.96,0.0,-0.2336,8e-05,23.88399]
[1776590857090,47.66,75064.54,0.0,-0.23364,8e-05,23.88628]
[1776590857205,47.66,75064.54,0.0,-0.23364,8e-05,23.88628]
[1776590857605,47.66,75064.54,0.0,-0.23365,8e-05,23.88639]
[1776590858158,47.66,75064.54,0.0,-0.23365,8e-05,23.88639]
[1776590858233,47.66,75064.54,0.0,-0.23365,8e-05,23.88639]
[1776590858293,47.66,75064.54,0.0,-0.23365,8e-05,23.88652]
[1776590858869,47.66,75064.54,0.0,-0.23365,8e-05,23.88652]
[1776590859154,47.66,75064.54,0.0,-0.23365,8e-05,23.88652]
[1776590859430,47.66,75064.54,0.0,-0.23365,8e-05,23.88652]
[1776590859729,47.66,75064.54,0.0,-0.23365,8e-05,23.88668]
[1776590862613,47.66,75083.36,0.0,-0.23211,8e-05,23.80516]
[1776590862670,47.66,75083.36,0.0,-0.23211,8e-05,23.80516]
[1776590865606,47.66,75084.18,0.0,-0.23205,8e-05,23.80201]
[1776590865618,47.66,75084.18,0.0,-0.23205,8e-05,23.80201]
[1776590865616,47.66,75083.51,0.0,-0.23211,8e-05,23.80512]
[1776590866617,47.66,75084.36,0.0,-0.23204,8e-05,23.80161]
[1776590868785,47.67,75085.11,0.0,-0.23199,8e-05,23.79873]
[1776590871772,47.67,75086.32,0.0,-0.2319,8e-05,23.79376]
[1776590871830,47.67,75086.32,0.0,-0.2319,8e-05,23.79376]
[1776590872982,47.67,75093.81,0.0,-0.23129,8e-05,23.76115]
[1776590873538,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590873673,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590873740,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590874196,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590874376,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590874563,47.67,75093.81,0.0,-0.23129,8e-05,23.76133]
[1776590874615,47.67,75093.81,0.0,-0.23129,8e-05,23.76152]
[1776590875627,47.67,75106.1,0.0,-0.23029,8e-05,23.70786]
[1776590877764,47.67,75106.1,0.0,-0.23029,8e-05,23.70768]
[1776590877823,47.67,75106.1,0.0,-0.23029,8e-05,23.70768]
[1776590877840,47.67,75106.1,0.0,-0.23029,8e-05,23.70768]
[1776590878987,47.67,75104.8,0.0,-0.2304,8e-05,23.71353]
[1776590881106,47.67,75106.22,0.0,-0.23028,8e-05,23.70748]
[1776590882198,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882299,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882619,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882710,47.67,75109.34,0.0,-0.23003,8e-05,23.69373]
[1776590882748,47.67,75109.34,0.0,-0.23003,8e-05,23.69373]
[1776590882833,47.67,75109.34,0.0,-0.23003,8e-05,23.69373]
[1776590882899,47.67,75109.34,0.0,-0.23003,8e-05,23.69373]
[1776590883928,47.67,75116.9,0.0,-0.2294,8e-05,23.66006]
[1776590884049,47.67,75116.9,0.0,-0.2294,8e-05,23.66006]
[1776590884125,47.67,75116.9,0.0,-0.2294,8e-05,23.66006]
[1776590884199,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590884805,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590884874,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590885102,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590885312,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590885362,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590886370,47.67,75116.9,0.0,-0.22939,8e-05,23.65936]
[1776590886466,47.67,75116.9,0.0,-0.22939,8e-05,23.65936]
[1776590886552,47.67,75116.9,0.0,-0.22938,8e-05,23.65902]
[1776590886804,47.67,75116.9,0.0,-0.22938,8e-05,23.65902]
[1776590888301,47.66,75116.9,0.0,-0.22938,8e-05,23.65869]
[1776590888359,47.66,75116.9,0.0,-0.22938,8e-05,23.65869]
[1776590888460,47.66,75116.9,0.0,-0.22937,8e-05,23.65835]
[1776590890649,47.66,75134.41,0.0,-0.22794,8e-05,23.58055]
[1776590892053,47.66,75133.99,0.0,-0.22796,8e-05,23.58205]
[1776590892096,47.66,75133.99,0.0,-0.22796,8e-05,23.58205]
[1776590892154,47.66,75133.99,0.0,-0.22796,8e-05,23.58171]
[1776590897560,47.65,75134.22,0.0,-0.22791,8e-05,23.579]
[1776590902660,47.64,75139.91,0.0,-0.22742,8e-05,23.5523]
[1776590908666,47.64,75140.15,0.0,-0.22737,8e-05,23.54939]
[1776590913671,47.63,75139.52,0.0,-0.22738,8e-05,23.54751]
[1776590914546,47.63,75139.52,0.0,-0.22738,8e-05,23.54751]
[1776590914548,47.63,75139.52,0.0,-0.22737,8e-05,23.54721]
[1776590916690,47.63,75148.18,0.0,-0.22666,8e-05,23.50836]
[1776590918950,47.63,75147.97,0.0,-0.22667,8e-05,23.50875]
[1776590919510,47.63,75147.97,0.0,-0.22666,8e-05,23.50849]
[1776590919799,47.63,75147.97,0.0,-0.22666,8e-05,23.50849]
[1776590919811,47.63,75147.97,0.0,-0.22666,8e-05,23.50849]
[1776590919850,47.63,75147.97,0.0,-0.22666,8e-05,23.50849]
[1776590919885,47.63,75147.97,0.0,-0.22666,8e-05,23.50849]
[1776590920678,47.62,75147.77,0.0,-0.22668,8e-05,23.50912]
[1776590924637,47.62,75152.26,0.0,-0.2263,8e-05,23.48849]
[1776590924682,47.62,75152.77,0.0,-0.22625,8e-05,23.48596]
[1776590929789,47.62,75153.46,0.0,-0.22618,8e-05,23.4818]
[1776590931689,47.61,75166.22,0.0,-0.22514,8e-05,23.4248]
[1776590931983,47.61,75166.22,0.0,-0.22514,8e-05,23.4248]
[1776590931992,47.61,75166.22,0.0,-0.22514,8e-05,23.4248]
[1776590932013,47.61,75166.22,0.0,-0.22514,8e-05,23.4248]
[1776590932049,47.61,75166.22,0.0,-0.22514,8e-05,23.4248]
[1776590932690,47.61,75167.14,0.0,-0.22507,8e-05,23.42056]
[1776590937495,47.61,75161.72,0.0,-0.22549,8e-05,23.44401]
[1776590937582,47.61,75161.72,0.0,-0.22549,8e-05,23.44401]
[1776590938902,47.61,75160.52,0.0,-0.22558,8e-05,23.44894]
[1776590939697,47.61,75160.54,0.0,-0.22558,8e-05,23.44869]
[1776590944731,47.61,75160.82,0.0,-0.22554,8e-05,23.44647]
[1776590949779,47.6,75152.77,0.0,-0.22617,8e-05,23.48112]
[1776590954843,47.6,75150.82,0.0,-0.22631,8e-05,23.48865]
[1776590959865,47.59,75151.26,0.0,-0.22626,8e-05,23.48556]
[1776590964891,47.59,75151.22,0.0,-0.22624,8e-05,23.48462]
[1776590969893,47.58,75151.65,0.0,-0.22619,8e-05,23.48159]
[1776590973418,47.58,75153.09,0.0,-0.22604,8e-05,23.47136]
[1776590973440,47.58,75153.09,0.0,-0.22604,8e-05,23.47136]
[1776590973736,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590973925,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974046,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974141,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974428,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974506,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974556,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974632,47.58,75153.39,0.0,-0.22601,8e-05,23.46984]
[1776590974719,47.58,75153.39,0.0,-0.22601,8e-05,23.46959]
[1776590975286,47.58,75153.39,0.0,-0.22601,8e-05,23.46959]
[1776590975324,47.58,75153.39,0.0,-0.22601,8e-05,23.46959]
[1776590975740,47.58,75132.59,0.0,-0.22769,8e-05,23.56146]
[1776590976645,47.58,75132.59,0.0,-0.22769,8e-05,23.56146]
[1776590976662,47.58,75132.59,0.0,-0.22768,8e-05,23.56114]
[1776590978986,47.58,75126.28,0.0,-0.22819,8e-05,23.58834]
[1776590979658,47.57,75126.28,0.0,-0.22818,8e-05,23.58799]
[1776590984679,47.57,75127.5,0.0,-0.22807,8e-05,23.58173]
[1776590988614,47.57,75126.91,0.0,-0.2281,8e-05,23.58331]
[1776590991295,47.56,75127.69,0.0,-0.22801,8e-05,23.57856]
[1776590992938,47.56,75125.04,0.0,-0.22821,8e-05,23.58961]
[1776590999764,47.55,75121.58,0.0,-0.22846,8e-05,23.60292]
[1776591005770,47.54,75122.08,0.0,-0.22839,8e-05,23.59901]
[1776591010775,47.54,75122.87,0.0,-0.2283,8e-05,23.5939]
[1776591011814,47.54,75121.01,0.0,-0.22845,8e-05,23.60176]
[1776591012086,47.54,75121.01,0.0,-0.22845,8e-05,23.60176]
[1776591012184,47.54,75121.01,0.0,-0.22845,8e-05,23.60176]
[1776591014187,47.53,75124.4,0.0,-0.22816,8e-05,23.58611]
[1776591014779,47.53,75135.98,0.0,-0.22721,8e-05,23.53459]
[1776591018169,47.53,75145.06,0.0,-0.22646,8e-05,23.49361]
[1776591018223,47.53,75145.06,0.0,-0.22646,8e-05,23.49361]
[1776591019482,47.53,75145.07,0.0,-0.22646,8e-05,23.49335]
[1776591019488,47.53,75145.07,0.0,-0.22646,8e-05,23.49335]
[1776591019514,47.53,75145.07,0.0,-0.22645,8e-05,23.49313]
[1776591021632,47.53,75145.65,0.0,-0.2264,8e-05,23.49033]
[1776591021733,47.53,75145.65,0.0,-0.2264,8e-05,23.49014]
[1776591024359,47.53,75146.97,0.0,-0.22629,8e-05,23.48386]
[1776591025195,47.52,75146.97,0.0,-0.22628,8e-05,23.48364]
[1776591025261,47.52,75146.97,0.0,-0.22628,8e-05,23.48364]
[1776591026416,47.52,75146.97,0.0,-0.22628,8e-05,23.48342]
[1776591026749,47.52,75146.97,0.0,-0.22628,8e-05,23.48342]
[1776591026791,47.52,75145.75,0.0,-0.22637,8e-05,23.48864]
[1776591028267,47.52,75145.75,0.0,-0.22637,8e-05,23.48843]
[1776591028346,47.52,75145.75,0.0,-0.22637,8e-05,23.48843]
[1776591029021,47.52,75145.75,0.0,-0.22637,8e-05,23.48822]
[1776591029714,47.52,75145.75,0.0,-0.22637,8e-05,23.48822]
[1776591034042,47.52,75153.11,0.0,-0.22573,8e-05,23.45134]
[1776591034799,47.52,75153.22,0.0,-0.22572,8e-05,23.45071]
[1776591035952,47.52,75153.66,0.0,-0.22568,8e-05,23.44858]
[1776591035961,47.52,75153.66,0.0,-0.22568,8e-05,23.44858]
[1776591035964,47.52,75153.66,0.0,-0.22568,8e-05,23.44858]
[1776591035969,47.52,75153.66,0.0,-0.22568,8e-05,23.44858]
[1776591036801,47.52,75156.57,0.0,-0.22545,8e-05,23.43547]
[1776591037771,47.52,75156.57,0.0,-0.22545,8e-05,23.43547]
[1776591038524,47.52,75158.41,0.0,-0.22529,8e-05,23.42713]
[1776591042627,47.51,75161.14,0.0,-0.22506,8e-05,23.41444]
[1776591042657,47.51,75161.14,0.0,-0.22506,8e-05,23.41444]
[1776591042746,47.51,75161.14,0.0,-0.22506,8e-05,23.41444]
[1776591042807,47.51,75161.52,0.0,-0.22503,8e-05,23.41264]
[1776591047812,47.51,75156.39,0.0,-0.22543,8e-05,23.43475]
[1776591049633,47.51,75156.39,0.0,-0.22543,8e-05,23.4346]
[1776591049729,47.51,75156.39,0.0,-0.22543,8e-05,23.4346]
[1776591050246,47.51,75156.57,0.0,-0.22541,8e-05,23.43365]
[1776591050296,47.51,75156.57,0.0,-0.22541,8e-05,23.43365]
[1776591050581,47.51,75156.57,0.0,-0.22541,8e-05,23.43365]
[1776591050608,47.51,75156.57,0.0,-0.22541,8e-05,23.4335]
[1776591052848,47.51,75156.57,0.0,-0.22541,8e-05,23.43314]
[1776591053818,47.51,75149.94,0.0,-0.22594,8e-05,23.46248]
[1776591059824,47.5,75147.92,0.0,-0.22608,8e-05,23.47032]
[1776591065002,47.5,75148.43,0.0,-0.22603,8e-05,23.46713]
[1776591070835,47.5,75160.3,0.0,-0.22505,8e-05,23.41344]
[1776591075840,47.49,75163.54,0.0,-0.22478,8e-05,23.39843]
[1776591079844,47.49,75152.81,0.0,-0.22564,8e-05,23.44569]
[1776591084849,47.49,75150.08,0.0,-0.22585,8e-05,23.45705]
[1776591089854,47.48,75150.93,0.0,-0.22576,8e-05,23.45239]
[1776591095860,47.48,75151.11,0.0,-0.22571,8e-05,23.44744]
[1776591100865,47.48,75152.37,0.0,-0.2256,8e-05,23.44107]
[1776591106871,47.47,75147.99,0.0,-0.22594,8e-05,23.45955]
[1776591111876,47.47,75146.73,0.0,-0.22602,8e-05,23.4643]
[1776591116881,47.47,75145.14,0.0,-0.22614,8e-05,23.47047]
[1776591121940,47.46,75145.12,0.0,-0.22612,8e-05,23.46962]
[1776591127891,47.46,75143.05,0.0,-0.22627,8e-05,23.47769]
[1776591133897,47.45,75141.8,0.0,-0.22635,8e-05,23.48213]
[1776591138902,47.45,75140.61,0.0,-0.22643,8e-05,23.4864]
[1776591143910,47.45,75140.67,0.0,-0.22641,8e-05,23.48514]
[1776591149334,47.44,75140.67,0.0,-0.22639,8e-05,23.48398]
[1776591154922,47.44,75139.94,0.0,-0.22642,8e-05,23.48306]
[1776591160928,47.43,75142.91,0.0,-0.22615,8e-05,23.46867]
[1776591162626,47.43,75142.91,0.0,-0.22615,8e-05,23.4685]
[1776591162930,47.43,75145.74,0.0,-0.22592,8e-05,23.45578]
[1776591166725,47.43,75147.46,0.0,-0.22577,8e-05,23.44764]
[1776591166748,47.43,75147.46,0.0,-0.22577,8e-05,23.44764]
[1776591166775,47.43,75147.46,0.0,-0.22577,8e-05,23.44764]
[1776591166779,47.43,75147.46,0.0,-0.22577,8e-05,23.44749]
[1776591169451,47.43,75147.46,0.0,-0.22576,8e-05,23.4472]
[1776591169480,47.43,75147.46,0.0,-0.22576,8e-05,23.4472]
[1776591170938,47.43,75167.76,0.0,-0.22412,8e-05,23.35639]
[1776591171071,47.43,75167.76,0.0,-0.22412,8e-05,23.35639]
[1776591171667,47.43,75167.76,0.0,-0.22412,8e-05,23.35639]
[1776591172325,47.43,75167.76,0.0,-0.22412,8e-05,23.35635]
[1776591172330,47.43,75167.76,0.0,-0.22412,8e-05,23.35635]
[1776591172907,47.43,75167.76,0.0,-0.22412,8e-05,23.35631]
[1776591174621,47.43,75165.46,0.0,-0.2243,8e-05,23.36652]
[1776591174628,47.43,75165.46,0.0,-0.2243,8e-05,23.36652]
[1776591174732,47.43,75165.46,0.0,-0.2243,8e-05,23.36652]
[1776591174769,47.43,75165.46,0.0,-0.2243,8e-05,23.36659]
[1776591175426,47.43,75165.46,0.0,-0.2243,8e-05,23.36659]
[1776591175456,47.43,75165.46,0.0,-0.2243,8e-05,23.36659]
[1776591175500,47.43,75165.46,0.0,-0.2243,8e-05,23.36666]
[1776591176944,47.43,75190.0,0.0,-0.22232,8e-05,23.25677]
[1776591176987,47.43,75190.0,0.0,-0.22232,8e-05,23.25677]
[1776591177061,47.43,75190.0,0.0,-0.22232,8e-05,23.25677]
[1776591177105,47.43,75190.0,0.0,-0.22232,8e-05,23.25677]
[1776591177945,47.43,75189.81,0.0,-0.22234,8e-05,23.25767]
[1776591181100,47.43,75191.99,0.0,-0.22217,8e-05,23.24811]
[1776591181552,47.43,75191.99,0.0,-0.22217,8e-05,23.24819]
[1776591187848,47.43,75201.43,0.0,-0.22142,8e-05,23.20632]
[1776591192960,47.44,75193.45,0.0,-0.22207,8e-05,23.2427]
[1776591197965,47.44,75195.04,0.0,-0.22195,8e-05,23.23605]
[1776591200717,47.44,75195.64,0.0,-0.22191,8e-05,23.23354]
[1776591200783,47.44,75195.64,0.0,-0.22191,8e-05,23.23354]
[1776591201429,47.44,75195.64,0.0,-0.22191,8e-05,23.23363]
[1776591201969,47.44,75193.65,0.0,-0.22207,8e-05,23.24263]
[1776591207040,47.44,75193.65,0.0,-0.22208,8e-05,23.24301]
[1776591207975,47.44,75182.94,0.0,-0.22294,8e-05,23.29111]
[1776591213003,47.44,75183.1,0.0,-0.22291,8e-05,23.28737]
[1776591218284,47.44,75183.47,0.0,-0.22288,8e-05,23.28584]
[1776591220882,47.44,75183.46,0.0,-0.22288,8e-05,23.28595]
[1776591220934,47.44,75183.46,0.0,-0.22288,8e-05,23.28595]
[1776591220983,47.44,75183.46,0.0,-0.22288,8e-05,23.28598]
[1776591223916,47.44,75183.47,0.0,-0.22288,8e-05,23.28597]
[1776591225827,47.44,75183.48,0.0,-0.22288,8e-05,23.28601]
[1776591225874,47.44,75183.48,0.0,-0.22288,8e-05,23.28601]
[1776591225941,47.44,75183.48,0.0,-0.22288,8e-05,23.28601]
[1776591225971,47.44,75183.48,0.0,-0.22288,8e-05,23.28604]
[1776591228027,47.44,75183.48,0.0,-0.22288,8e-05,23.2861]
[1776591228034,47.44,75183.48,0.0,-0.22288,8e-05,23.2861]
[1776591228047,47.44,75183.48,0.0,-0.22288,8e-05,23.2861]
[1776591228095,47.44,75183.48,0.0,-0.22288,8e-05,23.2861]
[1776591228590,47.44,75183.48,0.0,-0.22289,8e-05,23.28613]
[1776591230015,47.44,75183.35,0.0,-0.2229,8e-05,23.28675]
[1776591231002,47.44,75182.55,0.0,-0.22296,8e-05,23.29034]
[1776591232012,47.44,75182.55,0.0,-0.22296,8e-05,23.29034]
[1776591232075,47.44,75182.55,0.0,-0.22296,8e-05,23.29036]
[1776591239012,47.44,75181.98,0.0,-0.22301,8e-05,23.29312]
[1776591243287,47.44,75183.54,0.0,-0.22289,8e-05,23.28624]
[1776591244186,47.44,75183.55,0.0,-0.22289,8e-05,23.2862]
[1776591246255,47.44,75184.63,0.0,-0.2228,8e-05,23.28145]
[1776591247020,47.44,75185.76,0.0,-0.22271,8e-05,23.2764]
[1776591253029,47.45,75190.67,0.0,-0.22232,8e-05,23.25472]
[1776591255060,47.45,75196.33,0.0,-0.22187,8e-05,23.22948]
[1776591255161,47.45,75196.33,0.0,-0.22187,8e-05,23.22948]
[1776591256003,47.45,75196.33,0.0,-0.22187,8e-05,23.22958]
[1776591256478,47.45,75196.33,0.0,-0.22187,8e-05,23.22958]
[1776591256538,47.45,75196.33,0.0,-0.22187,8e-05,23.22958]
[1776591257033,47.45,75183.63,0.0,-0.22289,8e-05,23.28662]
[1776591259611,47.45,75182.64,0.0,-0.22297,8e-05,23.29111]
[1776591259838,47.45,75182.64,0.0,-0.22297,8e-05,23.29111]
[1776591265041,47.45,75174.86,0.0,-0.2236,8e-05,23.32598]
[1776591268481,47.45,75174.87,0.0,-0.2236,8e-05,23.32594]
[1776591269045,47.45,75181.68,0.0,-0.22305,8e-05,23.29545]
[1776591274723,47.45,75187.66,0.0,-0.22255,8e-05,23.26566]
[1776591278092,47.45,75183.37,0.0,-0.2229,8e-05,23.2851]
[1776591278160,47.45,75183.37,0.0,-0.2229,8e-05,23.2851]
[1776591279056,47.45,75178.09,0.0,-0.22333,8e-05,23.30876]
[1776591282901,47.45,75175.96,0.0,-0.2235,8e-05,23.31828]
[1776591282952,47.45,75175.96,0.0,-0.2235,8e-05,23.31828]
[1776591284935,47.45,75175.98,0.0,-0.2235,8e-05,23.3182]
[1776591285018,47.45,75175.98,0.0,-0.2235,8e-05,23.31818]
[1776591290579,47.45,75176.1,0.0,-0.22349,8e-05,23.31761]
[1776591291068,47.45,75176.0,0.0,-0.2235,8e-05,23.31804]
[1776591292845,47.45,75171.03,0.0,-0.2239,8e-05,23.34023]
[1776591292910,47.45,75171.03,0.0,-0.2239,8e-05,23.34023]
[1776591292958,47.45,75171.03,0.0,-0.2239,8e-05,23.34023]
[1776591293029,47.45,75171.03,0.0,-0.22389,8e-05,23.34016]
[1776591294611,47.45,75164.97,0.0,-0.22438,8e-05,23.3672]
[1776591294678,47.45,75164.97,0.0,-0.22438,8e-05,23.3672]
[1776591294717,47.45,75164.97,0.0,-0.22438,8e-05,23.3672]
[1776591295189,47.45,75158.4,0.0,-0.22491,8e-05,23.39647]
[1776591296073,47.45,75152.54,0.0,-0.22539,8e-05,23.42246]
[1776591299217,47.44,75152.51,0.0,-0.22538,8e-05,23.42222]
[1776591304269,47.44,75152.55,0.0,-0.22537,8e-05,23.42135]
[1776591309442,47.44,75152.95,0.0,-0.22532,8e-05,23.41895]
[1776591311482,47.44,75152.96,0.0,-0.22532,8e-05,23.41866]
[1776591311525,47.44,75152.96,0.0,-0.22532,8e-05,23.41866]
[1776591311541,47.44,75152.96,0.0,-0.22532,8e-05,23.41866]
[1776591311568,47.44,75152.96,0.0,-0.22532,8e-05,23.41866]
[1776591312089,47.44,75153.04,0.0,-0.22531,8e-05,23.4182]
[1776591312797,47.44,75153.04,0.0,-0.22531,8e-05,23.4182]
[1776591313463,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313493,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313500,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313520,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313530,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313562,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313589,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313651,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591313681,47.44,75153.04,0.0,-0.22531,8e-05,23.41811]
[1776591314091,47.44,75164.82,0.0,-0.22435,8e-05,23.36544]
[1776591315514,47.44,75165.54,0.0,-0.22429,8e-05,23.36214]
[1776591315846,47.44,75165.54,0.0,-0.22429,8e-05,23.36214]
[1776591316580,47.44,75166.18,0.0,-0.22424,8e-05,23.35922]
[1776591317162,47.44,75171.12,0.0,-0.22384,8e-05,23.33711]
[1776591317207,47.44,75171.12,0.0,-0.22384,8e-05,23.33711]
[1776591317239,47.44,75171.12,0.0,-0.22384,8e-05,23.33711]
[1776591319348,47.44,75179.93,0.0,-0.22313,8e-05,23.29766]
[1776591319637,47.44,75179.93,0.0,-0.22313,8e-05,23.29766]
[1776591324672,47.44,75181.57,0.0,-0.223,8e-05,23.29043]
[1776591324729,47.44,75181.57,0.0,-0.223,8e-05,23.29043]
[1776591325717,47.44,75181.57,0.0,-0.223,8e-05,23.29047]
[1776591325772,47.44,75181.57,0.0,-0.223,8e-05,23.29047]
[1776591326635,47.44,75181.57,0.0,-0.223,8e-05,23.29051]
[1776591327027,47.44,75181.57,0.0,-0.223,8e-05,23.29051]
[1776591327736,47.44,75181.57,0.0,-0.223,8e-05,23.29052]
[1776591331679,47.44,75175.57,0.0,-0.22349,8e-05,23.31741]
[1776591331764,47.44,75175.57,0.0,-0.22349,8e-05,23.31741]
[1776591331992,47.44,75175.57,0.0,-0.22349,8e-05,23.31741]
[1776591332050,47.44,75175.57,0.0,-0.22349,8e-05,23.31741]
[1776591332136,47.44,75175.57,0.0,-0.22347,8e-05,23.31425]
[1776591332779,47.44,75175.57,0.0,-0.22347,8e-05,23.31425]
[1776591338115,47.44,75183.18,0.0,-0.22286,8e-05,23.28033]
[1776591343203,47.44,75183.24,0.0,-0.22286,8e-05,23.28021]
[1776591347099,47.44,75183.94,0.0,-0.2228,8e-05,23.27721]
[1776591347153,47.44,75184.11,0.0,-0.22279,8e-05,23.27649]
[1776591347241,47.44,75184.11,0.0,-0.22279,8e-05,23.27649]
[1776591348063,47.44,75184.11,0.0,-0.22279,8e-05,23.27649]
[1776591353130,47.44,75185.54,0.0,-0.22268,8e-05,23.27031]
[1776591357335,47.44,75175.68,0.0,-0.22347,8e-05,23.31458]
[1776591358620,47.44,75174.69,0.0,-0.22355,8e-05,23.31898]
[1776591361068,47.44,75174.69,0.0,-0.22355,8e-05,23.31893]
[1776591361390,47.44,75170.13,0.0,-0.22392,8e-05,23.33931]
[1776591361480,47.44,75170.13,0.0,-0.22392,8e-05,23.33931]
[1776591362029,47.44,75170.13,0.0,-0.22392,8e-05,23.33931]
[1776591362042,47.44,75170.13,0.0,-0.22392,8e-05,23.33931]
[1776591362139,47.44,75168.92,0.0,-0.22402,8e-05,23.34468]
[1776591362245,47.44,75168.92,0.0,-0.22402,8e-05,23.34468]
[1776591364141,47.44,75156.21,0.0,-0.22504,8e-05,23.40135]
[1776591366077,47.44,75156.21,0.0,-0.22504,8e-05,23.40121]
[1776591366129,47.44,75156.21,0.0,-0.22504,8e-05,23.40121]
[1776591366143,47.44,75149.25,0.0,-0.2256,8e-05,23.4321]
[1776591366379,47.44,75149.25,0.0,-0.2256,8e-05,23.4321]
[1776591367144,47.44,75148.63,0.0,-0.22565,8e-05,23.43469]
[1776591370819,47.44,75145.73,0.0,-0.22588,8e-05,23.44715]
[1776591370864,47.44,75145.73,0.0,-0.22588,8e-05,23.44715]
[1776591371604,47.44,75145.73,0.0,-0.22587,8e-05,23.44697]
[1776591371687,47.44,75145.73,0.0,-0.22587,8e-05,23.44697]
[1776591373985,47.43,75139.54,0.0,-0.22637,8e-05,23.47419]
[1776591374068,47.43,75139.54,0.0,-0.22637,8e-05,23.47419]
[1776591374481,47.43,75137.05,0.0,-0.22657,8e-05,23.48505]
[1776591375152,47.43,75132.71,0.0,-0.22692,8e-05,23.50413]
[1776591380156,47.43,75128.16,0.0,-0.22727,8e-05,23.52341]
[1776591386165,47.42,75126.55,0.0,-0.22738,8e-05,23.52891]
[1776591391218,47.42,75128.45,0.0,-0.22718,8e-05,23.51609]
[1776591391292,47.42,75128.45,0.0,-0.22718,8e-05,23.51609]
[1776591391327,47.42,75128.45,0.0,-0.22718,8e-05,23.51609]
[1776591392035,47.42,75128.45,0.0,-0.22718,8e-05,23.51609]
[1776591392072,47.42,75128.45,0.0,-0.22718,8e-05,23.51586]
[1776591392819,47.42,75128.45,0.0,-0.22718,8e-05,23.51586]
[1776591393097,47.42,75128.45,0.0,-0.22718,8e-05,23.51586]
[1776591393162,47.42,75128.45,0.0,-0.22718,8e-05,23.51563]
[1776591393836,47.42,75128.45,0.0,-0.22718,8e-05,23.51563]
[1776591394840,47.42,75128.45,0.0,-0.22717,8e-05,23.51542]
[1776591399948,47.41,75135.3,0.0,-0.2266,8e-05,23.48398]
[1776591400006,47.41,75135.3,0.0,-0.2266,8e-05,23.48398]
[1776591400031,47.41,75135.3,0.0,-0.2266,8e-05,23.48398]
[1776591400991,47.41,75135.3,0.0,-0.22659,8e-05,23.48378]
[1776591401633,47.41,75135.3,0.0,-0.22659,8e-05,23.48357]
[1776591402957,47.41,75135.3,0.0,-0.22659,8e-05,23.48334]
[1776591403047,47.41,75135.3,0.0,-0.22659,8e-05,23.48334]
[1776591403109,47.41,75135.3,0.0,-0.22659,8e-05,23.48334]
[1776591408187,47.4,75128.9,0.0,-0.22708,8e-05,23.51044]
[1776591413192,47.4,75128.93,0.0,-0.22706,8e-05,23.50919]
[1776591418197,47.4,75127.52,0.0,-0.22716,8e-05,23.51435]
[1776591423204,47.39,75127.48,0.0,-0.22714,8e-05,23.51338]
[1776591428209,47.39,75126.2,0.0,-0.22723,8e-05,23.5179]
[1776591431481,47.38,75126.37,0.0,-0.2272,8e-05,23.51651]
[1776591436527,47.38,75126.32,0.0,-0.22719,8e-05,23.51558]
[1776591439627,47.38,75125.26,0.0,-0.22726,8e-05,23.51962]
[1776591440220,47.38,75125.26,0.0,-0.22726,8e-05,23.51941]
[1776591445225,47.37,75124.77,0.0,-0.22728,8e-05,23.52043]
[1776591450230,47.37,75124.8,0.0,-0.22726,8e-05,23.51919]
[1776591456236,47.36,75124.38,0.0,-0.22725,8e-05,23.5165]
[1776591462242,47.36,75124.79,0.0,-0.22719,8e-05,23.51337]
[1776591464657,47.36,75124.79,0.0,-0.22718,8e-05,23.51293]
[1776591465245,47.35,75124.57,0.0,-0.2272,8e-05,23.51372]
[1776591471251,47.35,75119.39,0.0,-0.2276,8e-05,23.53529]
[1776591472178,47.35,75119.39,0.0,-0.2276,8e-05,23.53529]
[1776591472217,47.35,75119.39,0.0,-0.22759,8e-05,23.53505]
[1776591477257,47.34,75118.52,0.0,-0.22764,8e-05,23.53775]
[1776591482392,47.34,75119.81,0.0,-0.22752,8e-05,23.53084]
[1776591484017,47.34,75128.65,0.0,-0.22679,8e-05,23.49131]
[1776591484246,47.34,75128.65,0.0,-0.22679,8e-05,23.49131]
[1776591484260,47.34,75128.65,0.0,-0.22679,8e-05,23.49112]
[1776591484465,47.34,75128.65,0.0,-0.22679,8e-05,23.49112]
[1776591484527,47.34,75128.65,0.0,-0.22679,8e-05,23.49112]
[1776591485329,47.34,75128.65,0.0,-0.22679,8e-05,23.49095]
[1776591485401,47.34,75128.65,0.0,-0.22679,8e-05,23.49095]
[1776591485447,47.34,75128.65,0.0,-0.22679,8e-05,23.49095]
[1776591485479,47.34,75128.65,0.0,-0.22679,8e-05,23.49095]
[1776591486266,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486297,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486310,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486318,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486376,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486446,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591486456,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591487121,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591487160,47.34,75132.95,0.0,-0.22643,8e-05,23.47161]
[1776591487224,47.34,75132.95,0.0,-0.22643,8e-05,23.47142]
[1776591488605,47.33,75128.26,0.0,-0.22681,8e-05,23.49212]
[1776591488663,47.33,75128.26,0.0,-0.22681,8e-05,23.49212]
[1776591489236,47.33,75128.26,0.0,-0.22681,8e-05,23.49193]
[1776591490465,47.33,75127.34,0.0,-0.22688,8e-05,23.49586]
[1776591491250,47.33,75127.34,0.0,-0.22688,8e-05,23.49566]
[1776591494563,47.33,75127.52,0.0,-0.22685,8e-05,23.49425]
[1776591494665,47.33,75127.52,0.0,-0.22685,8e-05,23.49406]
[1776591499914,47.33,75127.52,0.0,-0.22684,8e-05,23.49351]
[1776591505289,47.32,75133.14,0.0,-0.22636,8e-05,23.46727]
[1776591510040,47.32,75133.63,0.0,-0.22631,8e-05,23.46443]
[1776591510507,47.32,75133.63,0.0,-0.2263,8e-05,23.46427]
[1776591517326,47.31,75120.6,0.0,-0.22733,8e-05,23.5178]
[1776591522495,47.31,75121.42,0.0,-0.22724,8e-05,23.51312]
[1776591524171,47.31,75121.42,0.0,-0.22724,8e-05,23.51312]
[1776591524239,47.31,75121.42,0.0,-0.22724,8e-05,23.51312]
[1776591525025,47.31,75121.28,0.0,-0.22725,8e-05,23.5133]
[1776591525088,47.31,75121.28,0.0,-0.22725,8e-05,23.5133]
[1776591526364,47.31,75119.97,0.0,-0.22735,8e-05,23.51873]
[1776591527062,47.31,75119.97,0.0,-0.22735,8e-05,23.51873]
[1776591527911,47.31,75119.97,0.0,-0.22734,8e-05,23.51852]
[1776591528485,47.31,75119.97,0.0,-0.22734,8e-05,23.5183]
[1776591528532,47.31,75119.97,0.0,-0.22734,8e-05,23.5183]
[1776591529156,47.31,75119.97,0.0,-0.22734,8e-05,23.5183]
[1776591529288,47.31,75119.97,0.0,-0.22734,8e-05,23.5183]
[1776591529333,47.31,75119.97,0.0,-0.22734,8e-05,23.5183]
[1776591529455,47.3,75119.58,0.0,-0.22737,8e-05,23.51982]
[1776591536345,47.3,75119.23,0.0,-0.22737,8e-05,23.51988]
[1776591541035,47.3,75113.4,0.0,-0.22783,8e-05,23.54487]
[1776591541170,47.3,75113.4,0.0,-0.22783,8e-05,23.54487]
[1776591541228,47.3,75113.4,0.0,-0.22783,8e-05,23.54487]
[1776591541319,47.3,75113.4,0.0,-0.22783,8e-05,23.54487]
[1776591541350,47.29,75113.73,0.0,-0.2278,8e-05,23.54316]
[1776591543910,47.29,75116.92,0.0,-0.22753,8e-05,23.5285]
[1776591549358,47.29,75115.26,0.0,-0.22764,8e-05,23.53452]
[1776591554363,47.28,75116.05,0.0,-0.22756,8e-05,23.52983]
[1776591555118,47.28,75116.05,0.0,-0.22756,8e-05,23.52983]
[1776591555853,47.28,75116.05,0.0,-0.22755,8e-05,23.52961]
[1776591557219,47.28,75116.05,0.0,-0.22755,8e-05,23.52939]
[1776591557589,47.28,75116.05,0.0,-0.22755,8e-05,23.52917]
[1776591560587,47.28,75116.33,0.0,-0.22752,8e-05,23.52752]
[1776591560663,47.28,75116.33,0.0,-0.22752,8e-05,23.52752]
[1776591560895,47.28,75116.33,0.0,-0.22752,8e-05,23.52752]
[1776591560939,47.28,75116.33,0.0,-0.22752,8e-05,23.52752]
[1776591561618,47.28,75116.33,0.0,-0.22751,8e-05,23.52709]
[1776591561625,47.28,75116.33,0.0,-0.22751,8e-05,23.52709]
[1776591561658,47.28,75116.33,0.0,-0.22751,8e-05,23.52709]
[1776591561889,47.28,75116.33,0.0,-0.22751,8e-05,23.52709]
[1776591561942,47.28,75116.33,0.0,-0.2275,8e-05,23.52688]
[1776591563646,47.28,75117.47,0.0,-0.22741,8e-05,23.52158]
[1776591567466,47.27,75122.68,0.0,-0.22697,8e-05,23.49754]
[1776591572478,47.27,75123.61,0.0,-0.22686,8e-05,23.48933]
[1776591574223,47.27,75123.61,0.0,-0.22685,8e-05,23.48916]
[1776591574321,47.27,75123.61,0.0,-0.22685,8e-05,23.48898]
[1776591574980,47.27,75123.61,0.0,-0.22685,8e-05,23.48898]
[1776591575048,47.27,75123.61,0.0,-0.22685,8e-05,23.48881]
[1776591575425,47.27,75123.61,0.0,-0.22685,8e-05,23.48881]
[1776591576159,47.27,75123.61,0.0,-0.22685,8e-05,23.48881]
[1776591576770,47.27,75123.61,0.0,-0.22685,8e-05,23.48863]
[1776591577882,47.27,75123.15,0.0,-0.22688,8e-05,23.49053]
[1776591579391,47.26,75110.1,0.0,-0.22794,8e-05,23.54825]
[1776591581213,47.26,75109.23,0.0,-0.22801,8e-05,23.55188]
[1776591584612,47.26,75107.2,0.0,-0.22816,8e-05,23.55988]
[1776591590402,47.25,75107.27,0.0,-0.22813,8e-05,23.55809]
[1776591594760,47.25,75108.1,0.0,-0.22804,8e-05,23.55339]
[1776591594793,47.25,75108.1,0.0,-0.22804,8e-05,23.55339]
[1776591598289,47.25,75103.0,0.0,-0.22845,8e-05,23.57548]
[1776591599730,47.25,75104.78,0.0,-0.2283,8e-05,23.56714]
[1776591600328,47.25,75104.78,0.0,-0.2283,8e-05,23.56714]
[1776591602230,47.24,75104.78,0.0,-0.22829,8e-05,23.56675]
[1776591607419,47.24,75108.47,0.0,-0.22796,8e-05,23.54886]
[1776591612862,47.23,75115.33,0.0,-0.22738,8e-05,23.5172]
[1776591613249,47.23,75115.33,0.0,-0.22738,8e-05,23.5172]
[1776591613344,47.23,75115.33,0.0,-0.22738,8e-05,23.51702]
[1776591618383,47.23,75114.97,0.0,-0.22739,8e-05,23.51788]
[1776591623435,47.23,75110.99,0.0,-0.2277,8e-05,23.53431]
[1776591628440,47.22,75112.96,0.0,-0.22752,8e-05,23.52448]
[1776591634285,47.22,75112.76,0.0,-0.2275,8e-05,23.5212]
[1776591639451,47.21,75112.8,0.0,-0.22747,8e-05,23.51984]
[1776591643218,47.21,75112.77,0.0,-0.22747,8e-05,23.51936]
[1776591643290,47.21,75112.77,0.0,-0.22747,8e-05,23.51936]
[1776591643368,47.21,75112.77,0.0,-0.22747,8e-05,23.51936]
[1776591643455,47.21,75112.8,0.0,-0.22746,8e-05,23.51905]
[1776591648175,47.21,75111.29,0.0,-0.22757,8e-05,23.52495]
[1776591648382,47.21,75111.29,0.0,-0.22757,8e-05,23.52475]
[1776591652464,47.2,75122.88,0.0,-0.2266,8e-05,23.47225]
[1776591658454,47.2,75118.59,0.0,-0.22694,8e-05,23.49047]
[1776591663475,47.2,75112.38,0.0,-0.22743,8e-05,23.51722]
[1776591669481,47.19,75114.56,0.0,-0.22723,8e-05,23.5064]
[1776591674486,47.19,75112.88,0.0,-0.22736,8e-05,23.51303]
[1776591679491,47.18,75113.56,0.0,-0.22729,8e-05,23.50907]
[1776591684496,47.18,75123.5,0.0,-0.22646,8e-05,23.46386]
[1776591689501,47.18,75124.52,0.0,-0.22636,8e-05,23.45863]
[1776591695168,47.18,75125.43,0.0,-0.22626,8e-05,23.45085]
[1776591700513,47.17,75126.27,0.0,-0.22618,8e-05,23.44643]
[1776591705518,47.17,75125.41,0.0,-0.22624,8e-05,23.44973]
[1776591710523,47.17,75124.94,0.0,-0.22627,8e-05,23.4513]
[1776591716529,47.17,75124.67,0.0,-0.22628,8e-05,23.4518]
[1776591720327,47.17,75124.69,0.0,-0.22628,8e-05,23.45162]
[1776591720335,47.17,75124.69,0.0,-0.22627,8e-05,23.45128]
[1776591723776,47.16,75124.47,0.0,-0.22628,8e-05,23.45193]
[1776591723857,47.16,75124.47,0.0,-0.22628,8e-05,23.45193]
[1776591724409,47.16,75124.47,0.0,-0.22628,8e-05,23.45193]
[1776591724510,47.16,75124.47,0.0,-0.22628,8e-05,23.45182]
[1776591729529,47.16,75123.3,0.0,-0.22637,8e-05,23.45655]
[1776591734544,47.16,75123.3,0.0,-0.22636,8e-05,23.45597]
[1776591739552,47.16,75123.52,0.0,-0.22633,8e-05,23.45431]
[1776591744563,47.16,75123.54,0.0,-0.22632,8e-05,23.45368]
[1776591749594,47.15,75123.48,0.0,-0.22631,8e-05,23.45336]
[1776591754661,47.15,75123.19,0.0,-0.22631,8e-05,23.45094]
[1776591756933,47.15,75123.19,0.0,-0.22631,8e-05,23.45072]
[1776591757005,47.15,75123.19,0.0,-0.22631,8e-05,23.45072]
[1776591757340,47.15,75123.19,0.0,-0.22631,8e-05,23.45072]
[1776591757396,47.15,75123.19,0.0,-0.22631,8e-05,23.45072]
[1776591757405,47.15,75123.19,0.0,-0.2263,8e-05,23.45062]
[1776591758418,47.15,75123.19,0.0,-0.2263,8e-05,23.45062]
[1776591758485,47.15,75123.19,0.0,-0.2263,8e-05,23.45062]
[1776591761574,47.15,75134.94,0.0,-0.22534,8e-05,23.39757]
[1776591765131,47.15,75134.94,0.0,-0.22534,8e-05,23.39747]
[1776591765256,47.15,75134.94,0.0,-0.22534,8e-05,23.39747]
[1776591765310,47.15,75134.94,0.0,-0.22534,8e-05,23.39747]
[1776591765358,47.15,75134.94,0.0,-0.22534,8e-05,23.39744]
[1776591766329,47.15,75134.94,0.0,-0.22534,8e-05,23.39744]
[1776591766387,47.15,75134.94,0.0,-0.22534,8e-05,23.39744]
[1776591771585,47.15,75138.28,0.0,-0.22506,8e-05,23.38223]
[1776591777591,47.15,75138.98,0.0,-0.225,8e-05,23.37894]
[1776591782596,47.15,75140.74,0.0,-0.22485,8e-05,23.3709]
[1776591785354,47.15,75144.33,0.0,-0.22456,8e-05,23.35472]
[1776591785593,47.15,75144.33,0.0,-0.22456,8e-05,23.35472]
[1776591786329,47.15,75146.04,0.0,-0.22442,8e-05,23.34706]
[1776591786402,47.15,75146.04,0.0,-0.22442,8e-05,23.34706]
[1776591787291,47.15,75146.04,0.0,-0.22442,8e-05,23.34708]
[1776591787358,47.15,75146.04,0.0,-0.22442,8e-05,23.34708]
[1776591787445,47.15,75146.04,0.0,-0.22442,8e-05,23.34709]
[1776591789395,47.15,75145.7,0.0,-0.22445,8e-05,23.34863]
[1776591789474,47.15,75145.7,0.0,-0.22445,8e-05,23.34863]
[1776591791242,47.15,75145.08,0.0,-0.2245,8e-05,23.35141]
[1776591791483,47.15,75145.08,0.0,-0.2245,8e-05,23.35141]
[1776591791517,47.15,75145.08,0.0,-0.2245,8e-05,23.35141]
[1776591793606,47.15,75131.76,0.0,-0.22559,8e-05,23.41119]
[1776591798611,47.14,75125.08,0.0,-0.22613,8e-05,23.44074]
[1776591799082,47.14,75125.08,0.0,-0.22613,8e-05,23.44074]
[1776591799260,47.14,75125.08,0.0,-0.22613,8e-05,23.44074]
[1776591799612,47.14,75124.78,0.0,-0.22615,8e-05,23.44198]
[1776591801653,47.14,75122.12,0.0,-0.22636,8e-05,23.45369]
[1776591805932,47.14,75121.43,0.0,-0.22641,8e-05,23.45632]
[1776591807710,47.14,75120.72,0.0,-0.22647,8e-05,23.45929]
[1776591813629,47.14,75118.93,0.0,-0.22658,8e-05,23.46342]
[1776591818634,47.14,75118.6,0.0,-0.2266,8e-05,23.46428]
[1776591823992,47.13,75118.07,0.0,-0.22663,8e-05,23.46602]
[1776591831647,47.13,75116.66,0.0,-0.22673,8e-05,23.47129]
[1776591837994,47.13,75118.08,0.0,-0.22661,8e-05,23.46456]
[1776591838654,47.13,75117.92,0.0,-0.22661,8e-05,23.46479]
[1776591843659,47.12,75123.11,0.0,-0.22618,8e-05,23.44099]
[1776591848665,47.12,75129.54,0.0,-0.22564,8e-05,23.41178]
[1776591853670,47.12,75122.44,0.0,-0.22622,8e-05,23.44325]
[1776591858675,47.12,75120.87,0.0,-0.22634,8e-05,23.44975]
[1776591863680,47.12,75121.28,0.0,-0.22629,8e-05,23.4474]
[1776591869686,47.11,75121.61,0.0,-0.22626,8e-05,23.44535]
[1776591874935,47.11,75118.52,0.0,-0.22648,8e-05,23.45552]
[1776591876337,47.11,75118.52,0.0,-0.22648,8e-05,23.45539]
[1776591876348,47.11,75118.52,0.0,-0.22648,8e-05,23.45539]
[1776591876354,47.11,75118.52,0.0,-0.22648,8e-05,23.45527]
[1776591878930,47.11,75115.99,0.0,-0.22668,8e-05,23.46634]
[1776591878978,47.11,75115.99,0.0,-0.22668,8e-05,23.46634]
[1776591879696,47.11,75115.45,0.0,-0.22673,8e-05,23.46866]
[1776591880940,47.11,75115.36,0.0,-0.22673,8e-05,23.46892]
[1776591881698,47.11,75115.47,0.0,-0.22672,8e-05,23.4683]
[1776591886686,47.11,75114.92,0.0,-0.22676,8e-05,23.47026]
[1776591886761,47.11,75115.32,0.0,-0.22672,8e-05,23.46837]
[1776591887006,47.11,75115.32,0.0,-0.22672,8e-05,23.46837]
[1776591887522,47.11,75115.32,0.0,-0.22672,8e-05,23.46825]
[1776591889093,47.11,75115.32,0.0,-0.22672,8e-05,23.46818]
[1776591889566,47.11,75115.32,0.0,-0.22672,8e-05,23.4681]
[1776591891124,47.11,75112.25,0.0,-0.22697,8e-05,23.48178]
[1776591891145,47.11,75112.25,0.0,-0.22697,8e-05,23.48178]
[1776591891711,47.11,75111.87,0.0,-0.227,8e-05,23.48339]
[1776591896715,47.1,75110.87,0.0,-0.22707,8e-05,23.4874]
[1776591901720,47.1,75109.98,0.0,-0.22713,8e-05,23.49067]
[1776591904199,47.1,75109.58,0.0,-0.22716,8e-05,23.49217]
[1776591905353,47.1,75108.48,0.0,-0.22725,8e-05,23.49694]
[1776591905724,47.1,75108.68,0.0,-0.22723,8e-05,23.49589]
[1776591910725,47.1,75108.73,0.0,-0.22721,8e-05,23.4949]
[1776591915772,47.09,75108.4,0.0,-0.22723,8e-05,23.49562]
[1776591920853,47.09,75108.33,0.0,-0.22722,8e-05,23.49514]
[1776591925917,47.09,75109.97,0.0,-0.22707,8e-05,23.4871]
[1776591930945,47.08,75111.44,0.0,-0.22694,8e-05,23.47984]
[1776591936209,47.08,75114.6,0.0,-0.22665,8e-05,23.46191]
[1776591941227,47.08,75116.43,0.0,-0.22649,8e-05,23.45321]
[1776591946353,47.08,75112.89,0.0,-0.22677,8e-05,23.46845]
[1776591952155,47.08,75111.98,0.0,-0.22683,8e-05,23.47182]
[1776591952175,47.08,75111.98,0.0,-0.22683,8e-05,23.47182]
[1776591952738,47.07,75111.98,0.0,-0.22683,8e-05,23.4717]
[1776591953440,47.07,75111.98,0.0,-0.22683,8e-05,23.4717]
[1776591958777,47.07,75107.58,0.0,-0.22718,8e-05,23.49059]
[1776591961630,47.07,75107.63,0.0,-0.22717,8e-05,23.49011]
[1776591962370,47.07,75107.63,0.0,-0.22717,8e-05,23.48996]
[1776591962781,47.07,75107.96,0.0,-0.22714,8e-05,23.48832]
[1776591963626,47.07,75107.96,0.0,-0.22714,8e-05,23.48832]
[1776591963680,47.07,75107.96,0.0,-0.22714,8e-05,23.48818]
[1776591966923,47.07,75108.22,0.0,-0.22711,8e-05,23.48674]
[1776591966933,47.07,75108.22,0.0,-0.22711,8e-05,23.48674]
[1776591966936,47.07,75108.22,0.0,-0.22711,8e-05,23.48674]
[1776591967769,47.07,75108.22,0.0,-0.2271,8e-05,23.48647]
[1776591970473,47.07,75107.63,0.0,-0.22715,8e-05,23.48886]
[1776591970563,47.07,75107.63,0.0,-0.22715,8e-05,23.48886]
[1776591970751,47.07,75107.63,0.0,-0.22715,8e-05,23.48886]
[1776591970789,47.07,75106.94,0.0,-0.2272,8e-05,23.49178]
[1776591970898,47.07,75106.94,0.0,-0.2272,8e-05,23.49178]
[1776591970956,47.07,75106.94,0.0,-0.2272,8e-05,23.49178]
[1776591971792,47.06,75105.23,0.0,-0.22734,8e-05,23.49929]
[1776591972579,47.06,75105.23,0.0,-0.22734,8e-05,23.49929]
[1776591972786,47.06,75105.23,0.0,-0.22734,8e-05,23.49914]
[1776591977798,47.06,75102.5,0.0,-0.22755,8e-05,23.5106]
[1776591979195,47.06,75102.43,0.0,-0.22755,8e-05,23.51075]
[1776591979204,47.06,75102.43,0.0,-0.22755,8e-05,23.51075]
[1776591979255,47.06,75102.43,0.0,-0.22755,8e-05,23.51075]
[1776591979378,47.06,75102.43,0.0,-0.22755,8e-05,23.51059]
[1776591980704,47.06,75102.43,0.0,-0.22755,8e-05,23.51059]
[1776591980803,47.06,75102.36,0.0,-0.22755,8e-05,23.51072]
[1776591985334,47.06,75102.3,0.0,-0.22755,8e-05,23.51069]
[1776591985357,47.06,75102.3,0.0,-0.22755,8e-05,23.51069]
[1776591986778,47.06,75102.3,0.0,-0.22754,8e-05,23.5102]
[1776591986785,47.06,75102.3,0.0,-0.22754,8e-05,23.5102]
[1776591986809,47.06,75101.94,0.0,-0.22757,8e-05,23.5116]
[1776591987852,47.05,75101.94,0.0,-0.22757,8e-05,23.51143]
[1776591987902,47.05,75101.94,0.0,-0.22757,8e-05,23.51143]
[1776591987908,47.05,75101.94,0.0,-0.22757,8e-05,23.51143]
[1776591993797,47.05,75100.17,0.0,-0.22768,8e-05,23.51519]
[1776591999760,47.05,75100.0,0.0,-0.22768,8e-05,23.51531]
[1776591999842,47.05,75100.0,0.0,-0.22767,8e-05,23.51497]
[1776591999978,47.05,75100.0,0.0,-0.22767,8e-05,23.51497]
[1776592000038,47.05,75100.0,0.0,-0.22767,8e-05,23.51497]
[1776592001029,47.05,75100.37,0.0,-0.22764,8e-05,23.51315]
[1776592001824,47.05,75094.42,0.0,-0.22813,8e-05,23.53954]
[1776592007137,47.04,75091.16,0.0,-0.22838,8e-05,23.5531]
[1776592007179,47.04,75091.16,0.0,-0.22838,8e-05,23.5531]
[1776592009177,47.04,75081.91,0.0,-0.22913,8e-05,23.59392]
[1776592009832,47.04,75081.68,0.0,-0.22915,8e-05,23.59469]
[1776592011298,47.04,75079.94,0.0,-0.22929,8e-05,23.60219]
[1776592012221,47.04,75078.38,0.0,-0.22941,8e-05,23.60888]
[1776592017382,47.03,75083.12,0.0,-0.229,8e-05,23.58641]
[1776592023424,47.03,75081.53,0.0,-0.2291,8e-05,23.59205]
[1776592029852,47.02,75080.72,0.0,-0.22914,8e-05,23.59392]
[1776592034857,47.01,75081.08,0.0,-0.22909,8e-05,23.59105]
[1776592039862,47.01,75083.59,0.0,-0.22886,8e-05,23.57868]
[1776592044867,47.01,75082.61,0.0,-0.22892,8e-05,23.58191]
[1776592049872,47.0,75077.2,0.0,-0.22935,8e-05,23.60488]
[1776592053936,47.0,75076.32,0.0,-0.22939,8e-05,23.60462]
[1776592059642,46.99,75068.41,0.0,-0.23002,8e-05,23.63845]
[1776592060523,46.99,75068.41,0.0,-0.23001,8e-05,23.63816]
[1776592060884,46.99,75068.45,0.0,-0.23001,8e-05,23.638]
[1776592061885,46.99,75051.66,0.0,-0.2314,8e-05,23.71248]
[1776592062300,46.99,75051.66,0.0,-0.2314,8e-05,23.71248]
[1776592062325,46.99,75051.66,0.0,-0.2314,8e-05,23.71248]
[1776592063327,46.99,75046.29,0.0,-0.23184,8e-05,23.736]
[1776592063376,46.99,75046.29,0.0,-0.23184,8e-05,23.736]
[1776592063388,46.99,75046.29,0.0,-0.23184,8e-05,23.736]
[1776592063420,46.99,75046.29,0.0,-0.23184,8e-05,23.736]
[1776592064277,46.99,75054.21,0.0,-0.23118,8e-05,23.70048]
[1776592064338,46.99,75054.21,0.0,-0.23118,8e-05,23.70048]
[1776592065147,46.99,75055.0,0.0,-0.23111,8e-05,23.6967]
[1776592065462,46.99,75055.0,0.0,-0.23111,8e-05,23.6967]
[1776592065487,46.99,75055.0,0.0,-0.23111,8e-05,23.6967]
[1776592065568,46.98,75055.0,0.0,-0.2311,8e-05,23.6964]
[1776592067891,46.98,75042.78,0.0,-0.23211,8e-05,23.75036]
[1776592070217,46.98,75042.36,0.0,-0.23215,8e-05,23.75241]
[1776592070303,46.98,75042.36,0.0,-0.23215,8e-05,23.75241]
[1776592070894,46.98,75042.35,0.0,-0.23216,8e-05,23.75272]
[1776592071079,46.98,75042.35,0.0,-0.23216,8e-05,23.75272]
[1776592071997,46.99,75042.19,0.0,-0.23218,8e-05,23.75372]
[1776592072820,46.99,75042.19,0.0,-0.23218,8e-05,23.75372]
[1776592072866,46.99,75042.19,0.0,-0.23218,8e-05,23.75372]
[1776592073638,46.99,75042.25,0.0,-0.23218,8e-05,23.75369]
[1776592074433,46.99,75042.25,0.0,-0.23217,8e-05,23.75356]
[1776592076931,46.98,75043.26,0.0,-0.23208,8e-05,23.74867]
[1776592076940,46.98,75043.26,0.0,-0.23208,8e-05,23.74867]
[1776592076966,46.98,75043.26,0.0,-0.23208,8e-05,23.74867]
[1776592077048,46.98,75043.26,0.0,-0.23208,8e-05,23.74867]
[1776592077099,46.98,75043.26,0.0,-0.23208,8e-05,23.74867]
[1776592078386,46.98,75043.25,0.0,-0.23208,8e-05,23.74869]
[1776592078837,46.99,75043.25,0.0,-0.23209,8e-05,23.74892]
[1776592079278,46.99,75043.25,0.0,-0.23209,8e-05,23.74892]
[1776592079902,46.99,75024.85,0.0,-0.23363,8e-05,23.83066]
[1776592080484,46.99,75024.85,0.0,-0.23363,8e-05,23.83066]
[1776592081224,46.99,75026.46,0.0,-0.2335,8e-05,23.82374]
[1776592081626,46.99,75026.46,0.0,-0.2335,8e-05,23.82374]
[1776592081883,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082320,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082385,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082530,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082553,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082716,46.99,75026.46,0.0,-0.2335,8e-05,23.82418]
[1776592083328,46.99,75026.46,0.0,-0.2335,8e-05,23.82418]
[1776592083906,46.99,75019.02,0.0,-0.23413,8e-05,23.85729]
[1776592084049,46.99,75019.02,0.0,-0.23413,8e-05,23.85729]
[1776592084180,46.99,75019.02,0.0,-0.23413,8e-05,23.85729]
[1776592084603,46.99,75019.02,0.0,-0.23413,8e-05,23.85729]
[1776592087229,46.99,75019.02,0.0,-0.23414,8e-05,23.8579]
[1776592087695,46.99,75019.02,0.0,-0.23415,8e-05,23.85808]
[1776592088251,46.99,75019.02,0.0,-0.23415,8e-05,23.85808]
[1776592088267,46.99,75019.02,0.0,-0.23415,8e-05,23.85808]
[1776592088900,46.99,75019.02,0.0,-0.23415,8e-05,23.85808]
[1776592088910,46.99,75003.64,0.0,-0.23544,8e-05,23.92606]
[1776592089258,46.99,75003.64,0.0,-0.23544,8e-05,23.92606]
[1776592089336,46.99,75003.64,0.0,-0.23544,8e-05,23.92606]
[1776592089590,46.99,75003.64,0.0,-0.23544,8e-05,23.92606]
[1776592089906,46.99,75003.64,0.0,-0.23544,8e-05,23.92606]
[1776592089911,46.99,75000.17,0.0,-0.23574,8e-05,23.94148]
[1776592090161,46.99,75000.17,0.0,-0.23574,8e-05,23.94148]
[1776592090557,46.99,75000.17,0.0,-0.23574,8e-05,23.94148]
[1776592091220,46.99,75000.17,0.0,-0.23574,8e-05,23.94159]
[1776592091699,46.99,75000.17,0.0,-0.23574,8e-05,23.94163]
[1776592092915,46.99,74973.55,0.0,-0.23799,8e-05,24.05839]
[1776592094722,47.0,74973.55,0.0,-0.23799,8e-05,24.05842]
[1776592096096,47.0,74975.02,0.0,-0.23787,8e-05,24.05207]
[1776592096152,47.0,74975.02,0.0,-0.23787,8e-05,24.05207]
[1776592096163,47.0,74975.02,0.0,-0.23787,8e-05,24.05207]
[1776592096624,47.0,74975.02,0.0,-0.23787,8e-05,24.05207]
[1776592096891,47.0,74975.02,0.0,-0.23787,8e-05,24.05207]
[1776592099587,47.0,74973.18,0.0,-0.23802,8e-05,24.06013]
[1776592099840,47.0,74973.18,0.0,-0.23802,8e-05,24.06013]
[1776592099922,47.0,74969.05,0.0,-0.23837,8e-05,24.07818]
[1776592105755,47.0,74974.6,0.0,-0.2379,8e-05,24.05404]
[1776592106122,47.0,74974.6,0.0,-0.23791,8e-05,24.0541]
[1776592106814,47.0,74974.6,0.0,-0.23791,8e-05,24.0541]
[1776592106839,47.0,74974.6,0.0,-0.23791,8e-05,24.0541]
[1776592106907,47.0,74974.6,0.0,-0.23791,8e-05,24.05418]
[1776592106940,47.0,74974.6,0.0,-0.23791,8e-05,24.05418]
[1776592107930,47.0,74985.75,0.0,-0.23697,8e-05,24.00546]
[1776592108230,47.0,74985.75,0.0,-0.23697,8e-05,24.00546]
[1776592108748,47.0,74985.75,0.0,-0.23697,8e-05,24.00546]
[1776592108771,47.0,74985.75,0.0,-0.23697,8e-05,24.00546]
[1776592108931,47.0,74985.79,0.0,-0.23696,8e-05,24.00536]
[1776592108963,47.0,74985.79,0.0,-0.23696,8e-05,24.00536]
[1776592109932,47.0,74989.44,0.0,-0.23666,8e-05,23.98941]
[1776592111008,47.0,74992.28,0.0,-0.23642,8e-05,23.97709]
[1776592111881,47.0,74992.28,0.0,-0.2364,8e-05,23.97407]
[1776592113674,47.0,74991.47,0.0,-0.23647,8e-05,23.97776]
[1776592117887,47.0,74995.67,0.0,-0.23613,8e-05,23.95979]
[1776592117939,47.0,74995.67,0.0,-0.23613,8e-05,23.95993]
[1776592122944,47.0,75000.71,0.0,-0.23572,8e-05,23.93851]
[1776592123579,47.0,75000.71,0.0,-0.23572,8e-05,23.93851]
[1776592123917,47.0,75000.71,0.0,-0.23572,8e-05,23.93851]
[1776592124286,47.01,75000.71,0.0,-0.23572,8e-05,23.93866]
[1776592124329,47.01,75000.71,0.0,-0.23572,8e-05,23.93866]
[1776592124479,47.01,75000.71,0.0,-0.23572,8e-05,23.93866]
[1776592124947,47.01,74999.54,0.0,-0.23582,8e-05,23.94395]
[1776592126080,47.01,74994.57,0.0,-0.23624,8e-05,23.96591]
[1776592126575,47.01,74994.57,0.0,-0.23624,8e-05,23.96591]
[1776592127297,47.01,74993.49,0.0,-0.23634,8e-05,23.97079]
[1776592127413,47.01,74993.49,0.0,-0.23634,8e-05,23.97079]
[1776592130221,47.01,74992.82,0.0,-0.2364,8e-05,23.97408]
[1776592131263,47.01,74993.26,0.0,-0.23636,8e-05,23.97224]
[1776592131841,47.01,74993.26,0.0,-0.23636,8e-05,23.97224]
[1776592132229,47.01,74993.26,0.0,-0.23637,8e-05,23.97236]
[1776592133284,47.01,74993.41,0.0,-0.23636,8e-05,23.97182]
[1776592133956,47.01,74993.64,0.0,-0.23634,8e-05,23.97093]
[1776592138961,47.01,74991.94,0.0,-0.23649,8e-05,23.97894]
[1776592143966,47.01,74993.58,0.0,-0.23636,8e-05,23.97232]
[1776592147653,47.02,74996.13,0.0,-0.23616,8e-05,23.96147]
[1776592147773,47.02,74996.13,0.0,-0.23616,8e-05,23.96147]
[1776592148458,47.02,74998.36,0.0,-0.23597,8e-05,23.95184]
[1776592148971,47.02,75006.21,0.0,-0.23531,8e-05,23.9175]
[1776592149587,47.02,75006.21,0.0,-0.23531,8e-05,23.9175]
[1776592149972,47.02,75016.91,0.0,-0.23442,8e-05,23.87043]
[1776592151238,47.02,75018.26,0.0,-0.2343,8e-05,23.86458]
[1776592151914,47.02,75018.26,0.0,-0.23431,8e-05,23.86468]
[1776592152273,47.02,75018.26,0.0,-0.23431,8e-05,23.86468]
[1776592152355,47.02,75018.26,0.0,-0.23431,8e-05,23.86468]
[1776592152407,47.02,75018.26,0.0,-0.23431,8e-05,23.86468]
[1776592152485,47.02,75018.26,0.0,-0.23431,8e-05,23.86468]
[1776592154398,47.02,75018.26,0.0,-0.23431,8e-05,23.86494]
[1776592154494,47.02,75018.26,0.0,-0.23431,8e-05,23.86494]
[1776592154535,47.02,75018.26,0.0,-0.23431,8e-05,23.86494]
[1776592155661,47.02,75027.75,0.0,-0.23352,8e-05,23.82317]
[1776592155921,47.02,75027.75,0.0,-0.23352,8e-05,23.82317]
[1776592155942,47.02,75027.75,0.0,-0.23352,8e-05,23.82317]
[1776592160977,47.02,75033.39,0.0,-0.23304,8e-05,23.79774]
[1776592165996,47.01,75034.02,0.0,-0.23296,8e-05,23.7938]
[1776592171000,47.01,75043.25,0.0,-0.23216,8e-05,23.74899]
[1776592176007,47.01,75035.94,0.0,-0.23276,8e-05,23.78081]
[1776592181012,47.01,75031.72,0.0,-0.23311,8e-05,23.79951]
[1776592186017,47.01,75032.13,0.0,-0.23309,8e-05,23.79808]
[1776592191022,47.01,75036.25,0.0,-0.23275,8e-05,23.78035]
[1776592196027,47.01,75038.57,0.0,-0.23257,8e-05,23.77063]
[1776592201032,47.02,75039.58,0.0,-0.23249,8e-05,23.76672]
[1776592202350,47.02,75039.58,0.0,-0.2325,8e-05,23.76685]
[1776592203034,47.02,75042.47,0.0,-0.23226,8e-05,23.75417]
[1776592208043,47.02,75047.83,0.0,-0.23182,8e-05,23.73077]
[1776592211034,47.02,75047.83,0.0,-0.23181,8e-05,23.73055]
[1776592211245,47.02,75048.52,0.0,-0.23175,8e-05,23.72741]
[1776592211454,47.02,75048.52,0.0,-0.23175,8e-05,23.72741]
[1776592211521,47.02,75048.52,0.0,-0.23175,8e-05,23.72741]
[1776592212662,47.02,75048.52,0.0,-0.23175,8e-05,23.72734]
[1776592212672,47.02,75048.52,0.0,-0.23175,8e-05,23.72727]
[1776592213591,47.02,75048.52,0.0,-0.23175,8e-05,23.72727]
[1776592214050,47.02,75050.32,0.0,-0.2316,8e-05,23.71924]
[1776592214516,47.02,75050.32,0.0,-0.2316,8e-05,23.71924]
[1776592214576,47.02,75050.32,0.0,-0.2316,8e-05,23.71924]
[1776592214797,47.02,75050.32,0.0,-0.2316,8e-05,23.71924]
[1776592215051,47.02,75047.31,0.0,-0.23185,8e-05,23.7325]
[1776592217053,47.02,75030.71,0.0,-0.23324,8e-05,23.80633]
[1776592218457,47.02,75030.71,0.0,-0.23324,8e-05,23.80647]
[1776592218495,47.02,75030.71,0.0,-0.23324,8e-05,23.80647]
[1776592218535,47.02,75030.71,0.0,-0.23324,8e-05,23.80647]
[1776592218564,47.02,75030.71,0.0,-0.23324,8e-05,23.80647]
[1776592218814,47.02,75030.71,0.0,-0.23324,8e-05,23.80647]
[1776592224060,47.02,75028.61,0.0,-0.23343,8e-05,23.81614]
[1776592229065,47.02,75028.55,0.0,-0.23343,8e-05,23.81666]
[1776592234070,47.02,75029.06,0.0,-0.23338,8e-05,23.81159]
[1776592239075,47.02,75029.14,0.0,-0.23338,8e-05,23.81155]
[1776592244287,47.02,75030.68,0.0,-0.23326,8e-05,23.80513]
[1776592248080,47.03,75032.59,0.0,-0.2331,8e-05,23.79706]
[1776592248084,47.03,75033.21,0.0,-0.23305,8e-05,23.7945]
[1776592252168,47.03,75034.83,0.0,-0.23292,8e-05,23.78756]
[1776592252892,47.03,75034.83,0.0,-0.23293,8e-05,23.78773]
[1776592254735,47.03,75030.93,0.0,-0.23326,8e-05,23.80523]
[1776592254813,47.03,75030.93,0.0,-0.23326,8e-05,23.80523]
[1776592260007,47.03,75027.79,0.0,-0.23354,8e-05,23.81997]
[1776592260862,47.03,75020.72,0.0,-0.23413,8e-05,23.85154]
[1776592260981,47.03,75020.72,0.0,-0.23413,8e-05,23.85154]
[1776592261083,47.03,75020.72,0.0,-0.23413,8e-05,23.85154]
[1776592261157,47.03,75020.72,0.0,-0.23413,8e-05,23.85154]
[1776592261643,47.03,75020.72,0.0,-0.23413,8e-05,23.85154]
[1776592262117,47.04,75019.56,0.0,-0.23423,8e-05,23.85682]
[1776592262833,47.04,75019.56,0.0,-0.23423,8e-05,23.85682]
[1776592262914,47.04,75019.56,0.0,-0.23423,8e-05,23.85682]
[1776592262929,47.04,75019.56,0.0,-0.23424,8e-05,23.85706]
[1776592265721,47.04,75012.09,0.0,-0.23488,8e-05,23.8906]
[1776592266121,47.04,75011.83,0.0,-0.2349,8e-05,23.89196]
[1776592268193,47.04,75011.22,0.0,-0.23496,8e-05,23.89502]
[1776592268247,47.04,75011.22,0.0,-0.23496,8e-05,23.89502]
[1776592269560,47.04,75011.15,0.0,-0.23497,8e-05,23.89552]
[1776592271634,47.04,75003.36,0.0,-0.23563,8e-05,23.93011]
[1776592272127,47.04,75003.65,0.0,-0.23561,8e-05,23.92901]
[1776592277132,47.05,75007.07,0.0,-0.23534,8e-05,23.91482]
[1776592282137,47.05,75011.19,0.0,-0.23501,8e-05,23.89764]
[1776592287142,47.05,75012.44,0.0,-0.23492,8e-05,23.8931]
[1776592292147,47.06,75014.34,0.0,-0.23476,8e-05,23.88255]
[1776592297153,47.06,75018.63,0.0,-0.23442,8e-05,23.86477]
[1776592302158,47.07,75024.76,0.0,-0.23392,8e-05,23.83893]
[1776592307163,47.07,75019.55,0.0,-0.23438,8e-05,23.86312]
[1776592312168,47.08,75019.3,0.0,-0.23442,8e-05,23.86533]
[1776592317352,47.08,75020.14,0.0,-0.23437,8e-05,23.86273]
[1776592323122,47.09,75021.2,0.0,-0.23431,8e-05,23.85943]
[1776592328616,47.09,75021.76,0.0,-0.23428,8e-05,23.85809]
[1776592334190,47.1,75023.48,0.0,-0.23416,8e-05,23.85189]
[1776592339195,47.1,75033.61,0.0,-0.23333,8e-05,23.80836]
[1776592342892,47.1,75033.61,0.0,-0.23335,8e-05,23.80905]
[1776592347056,47.11,75036.01,0.0,-0.23316,8e-05,23.79937]
[1776592347086,47.11,75036.01,0.0,-0.23316,8e-05,23.79937]
[1776592347098,47.11,75036.01,0.0,-0.23316,8e-05,23.79937]
[1776592347114,47.11,75036.01,0.0,-0.23316,8e-05,23.79937]
[1776592351145,47.11,75037.35,0.0,-0.23307,8e-05,23.79444]
[1776592351879,47.11,75037.76,0.0,-0.23302,8e-05,23.78972]
[1776592353155,47.11,75038.26,0.0,-0.23298,8e-05,23.78773]
[1776592353208,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592353344,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592353615,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592353620,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592353721,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592353854,47.12,75038.23,0.0,-0.23299,8e-05,23.78811]
[1776592355211,47.12,75036.85,0.0,-0.23311,8e-05,23.79444]
[1776592356211,47.12,75026.15,0.0,-0.23401,8e-05,23.84214]
[1776592358223,47.12,75026.15,0.0,-0.23402,8e-05,23.84261]
[1776592361216,47.12,75021.48,0.0,-0.23442,8e-05,23.86382]
[1776592367222,47.13,75020.73,0.0,-0.23451,8e-05,23.86838]
[1776592373228,47.13,75020.34,0.0,-0.23456,8e-05,23.87129]
[1776592378465,47.14,75022.16,0.0,-0.23443,8e-05,23.86429]
[1776592384239,47.14,75023.11,0.0,-0.23437,8e-05,23.86146]
[1776592390245,47.15,75032.21,0.0,-0.23363,8e-05,23.82248]
[1776592395250,47.15,75032.48,0.0,-0.23362,8e-05,23.82191]
[1776592396860,47.15,75032.48,0.0,-0.23362,8e-05,23.82191]
[1776592397935,47.15,75032.48,0.0,-0.23362,8e-05,23.82215]
[1776592397972,47.15,75032.48,0.0,-0.23362,8e-05,23.82215]
[1776592398060,47.15,75032.48,0.0,-0.23362,8e-05,23.82215]
[1776592398171,47.15,75032.48,0.0,-0.23362,8e-05,23.82215]
[1776592398242,47.15,75032.48,0.0,-0.23362,8e-05,23.82227]
[1776592400300,47.15,75037.52,0.0,-0.2332,8e-05,23.79981]
[1776592400811,47.15,75037.52,0.0,-0.2332,8e-05,23.79981]
[1776592400869,47.15,75037.52,0.0,-0.2332,8e-05,23.79981]
[1776592400893,47.15,75037.52,0.0,-0.2332,8e-05,23.79981]
[1776592404361,47.15,75039.33,0.0,-0.23306,8e-05,23.79275]
[1776592408385,47.16,75040.86,0.0,-0.23295,8e-05,23.78696]
[1776592410157,47.16,75041.46,0.0,-0.23291,8e-05,23.78455]
[1776592410175,47.16,75041.46,0.0,-0.23291,8e-05,23.78455]
[1776592410199,47.16,75041.46,0.0,-0.23291,8e-05,23.78455]
[1776592410235,47.16,75041.46,0.0,-0.23291,8e-05,23.78455]
[1776592410265,47.16,75044.4,0.0,-0.23267,8e-05,23.77183]
[1776592411985,47.16,75047.18,0.0,-0.23242,8e-05,23.75667]
[1776592412132,47.16,75047.18,0.0,-0.23242,8e-05,23.75667]
[1776592412216,47.16,75047.18,0.0,-0.23242,8e-05,23.75667]
[1776592412267,47.16,75046.83,0.0,-0.23246,8e-05,23.75848]
[1776592415251,47.16,75045.93,0.0,-0.23254,8e-05,23.76296]
[1776592415292,47.16,75045.88,0.0,-0.23255,8e-05,23.76342]
[1776592415360,47.16,75045.88,0.0,-0.23255,8e-05,23.76342]
[1776592416290,47.16,75045.88,0.0,-0.23255,8e-05,23.76342]
[1776592416851,47.16,75045.88,0.0,-0.23255,8e-05,23.76342]
[1776592417457,47.17,75046.13,0.0,-0.23254,8e-05,23.76288]
[1776592417788,47.17,75046.13,0.0,-0.23254,8e-05,23.76288]
[1776592417851,47.17,75046.13,0.0,-0.23254,8e-05,23.76288]
[1776592419754,47.17,75046.08,0.0,-0.23255,8e-05,23.76361]
[1776592421344,47.17,75038.76,0.0,-0.23317,8e-05,23.79633]
[1776592426631,47.17,75037.88,0.0,-0.23326,8e-05,23.80132]
[1776592432288,47.18,75037.93,0.0,-0.23328,8e-05,23.80242]
[1776592437293,47.19,75035.77,0.0,-0.23348,8e-05,23.81322]
[1776592442298,47.19,75035.8,0.0,-0.2335,8e-05,23.81438]
[1776592447303,47.2,75035.36,0.0,-0.23356,8e-05,23.81755]
[1776592451791,47.2,75035.37,0.0,-0.23358,8e-05,23.81852]
[1776592456837,47.2,75027.27,0.0,-0.23427,8e-05,23.85523]
[1776592461075,47.21,75028.63,0.0,-0.23418,8e-05,23.85007]
[1776592465699,47.21,75029.79,0.0,-0.2341,8e-05,23.84602]
[1776592469325,47.21,75040.54,0.0,-0.23321,8e-05,23.79955]
[1776592474330,47.22,75042.28,0.0,-0.23307,8e-05,23.78979]
[1776592479334,47.22,75046.74,0.0,-0.23271,8e-05,23.77106]
[1776592482179,47.23,75052.6,0.0,-0.23224,8e-05,23.746]
[1776592482181,47.23,75052.6,0.0,-0.23224,8e-05,23.746]
[1776592482338,47.23,75052.51,0.0,-0.23225,8e-05,23.74665]
[1776592485341,47.23,75063.08,0.0,-0.23138,8e-05,23.70012]
[1776592485421,47.23,75063.08,0.0,-0.23138,8e-05,23.70012]
[1776592485434,47.23,75063.08,0.0,-0.23138,8e-05,23.70012]
[1776592486340,47.23,75063.08,0.0,-0.23138,8e-05,23.69998]
[1776592487514,47.23,75063.08,0.0,-0.23137,8e-05,23.69991]
[1776592487540,47.23,75063.08,0.0,-0.23137,8e-05,23.69991]
[1776592487547,47.23,75063.08,0.0,-0.23137,8e-05,23.69991]
[1776592488284,47.23,75063.08,0.0,-0.23137,8e-05,23.69984]
[1776592488598,47.23,75063.08,0.0,-0.23137,8e-05,23.69984]
[1776592489289,47.23,75063.08,0.0,-0.23137,8e-05,23.69978]
[1776592489540,47.23,75063.08,0.0,-0.23137,8e-05,23.69978]
[1776592490296,47.23,75063.08,0.0,-0.23137,8e-05,23.69972]
[1776592493605,47.22,75068.96,0.0,-0.23087,8e-05,23.67285]
[1776592494325,47.22,75068.96,0.0,-0.23086,8e-05,23.67245]
[1776592495565,47.22,75068.96,0.0,-0.23086,8e-05,23.67207]
[1776592496340,47.22,75068.96,0.0,-0.23085,8e-05,23.67176]
[1776592497749,47.22,75068.96,0.0,-0.23084,8e-05,23.67145]
[1776592497868,47.22,75068.96,0.0,-0.23084,8e-05,23.67145]
[1776592498355,47.22,75068.96,0.0,-0.23084,8e-05,23.67108]
[1776592499357,47.21,75086.92,0.0,-0.22935,8e-05,23.59109]
[1776592499818,47.21,75086.92,0.0,-0.22935,8e-05,23.59109]
[1776592500358,47.21,75093.25,0.0,-0.22882,8e-05,23.5627]
[1776592502064,47.21,75093.84,0.0,-0.22877,8e-05,23.55981]
[1776592502127,47.21,75093.84,0.0,-0.22877,8e-05,23.55981]
[1776592502914,47.21,75093.84,0.0,-0.22876,8e-05,23.55955]
[1776592503003,47.21,75093.84,0.0,-0.22876,8e-05,23.55955]
[1776592503016,47.21,75093.84,0.0,-0.22876,8e-05,23.55955]
[1776592503361,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592503865,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592503885,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592503937,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592503978,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592504008,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592504031,47.21,75090.15,0.0,-0.22906,8e-05,23.57568]
[1776592504362,47.21,75093.52,0.0,-0.22878,8e-05,23.5604]
[1776592505337,47.21,75093.52,0.0,-0.22878,8e-05,23.5604]
[1776592505921,47.21,75093.52,0.0,-0.22878,8e-05,23.56013]
[1776592506364,47.21,75091.42,0.0,-0.22894,8e-05,23.56922]
[1776592511002,47.2,75087.64,0.0,-0.22924,8e-05,23.58491]
[1776592511053,47.2,75087.64,0.0,-0.22924,8e-05,23.58491]
[1776592511788,47.2,75085.06,0.0,-0.22944,8e-05,23.59605]
[1776592511859,47.2,75085.06,0.0,-0.22944,8e-05,23.59605]
[1776592511868,47.2,75085.06,0.0,-0.22944,8e-05,23.59605]
[1776592511884,47.2,75085.06,0.0,-0.22944,8e-05,23.59605]
[1776592511898,47.2,75085.06,0.0,-0.22944,8e-05,23.59605]
[1776592512370,47.2,75083.99,0.0,-0.22953,8e-05,23.60055]
[1776592514304,47.2,75081.29,0.0,-0.22975,8e-05,23.61222]
[1776592515221,47.2,75080.77,0.0,-0.22978,8e-05,23.61421]
[1776592515995,47.2,75080.77,0.0,-0.22978,8e-05,23.61389]
[1776592516269,47.19,75080.77,0.0,-0.22977,8e-05,23.61357]
[1776592521379,47.19,75080.94,0.0,-0.22973,8e-05,23.61122]
[1776592526384,47.18,75076.75,0.0,-0.23005,8e-05,23.62817]
[1776592531389,47.18,75075.52,0.0,-0.2301,8e-05,23.62877]
[1776592535151,47.17,75070.35,0.0,-0.23051,8e-05,23.65073]
[1776592535227,47.17,75070.35,0.0,-0.23051,8e-05,23.65073]
[1776592535262,47.17,75070.35,0.0,-0.23051,8e-05,23.65073]
[1776592535353,47.17,75070.35,0.0,-0.23051,8e-05,23.65043]
[1776592536412,47.17,75070.35,0.0,-0.2305,8e-05,23.65013]
[1776592537395,47.17,75062.13,0.0,-0.23118,8e-05,23.68623]
[1776592538312,47.17,75062.13,0.0,-0.23118,8e-05,23.68623]
[1776592538388,47.17,75062.13,0.0,-0.23118,8e-05,23.68623]
[1776592538464,47.17,75053.73,0.0,-0.23187,8e-05,23.72337]
[1776592539397,47.17,75048.5,0.0,-0.2323,8e-05,23.74609]
[1776592545403,47.16,75048.98,0.0,-0.23222,8e-05,23.74162]
[1776592546565,47.16,75048.98,0.0,-0.23221,8e-05,23.74123]
[1776592548617,47.15,75048.95,0.0,-0.2322,8e-05,23.74057]
[1776592549407,47.15,75053.88,0.0,-0.23179,8e-05,23.71841]
[1776592554412,47.14,75055.29,0.0,-0.23164,8e-05,23.71037]
[1776592559417,47.14,75056.4,0.0,-0.23151,8e-05,23.70354]
[1776592560820,47.13,75056.4,0.0,-0.2315,8e-05,23.70313]
[1776592561419,47.13,75055.94,0.0,-0.23154,8e-05,23.70476]
[1776592564922,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592564951,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592564978,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592565013,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592565046,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592565307,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592565374,47.13,75056.08,0.0,-0.23151,8e-05,23.70306]
[1776592565423,47.13,75049.16,0.0,-0.23208,8e-05,23.73345]
[1776592566940,47.13,75049.23,0.0,-0.23207,8e-05,23.73286]
[1776592567425,47.13,75049.11,0.0,-0.23207,8e-05,23.73314]
[1776592572430,47.12,75050.64,0.0,-0.23192,8e-05,23.72499]
[1776592573030,47.12,75050.64,0.0,-0.23192,8e-05,23.72499]
[1776592573342,47.12,75050.64,0.0,-0.23192,8e-05,23.72473]
[1776592577095,47.12,75050.5,0.0,-0.23191,8e-05,23.72458]
[1776592577119,47.12,75050.5,0.0,-0.23191,8e-05,23.72458]
[1776592577173,47.12,75050.5,0.0,-0.23191,8e-05,23.72458]
[1776592577196,47.11,75050.5,0.0,-0.23191,8e-05,23.72432]
[1776592579012,47.11,75050.5,0.0,-0.23191,8e-05,23.72432]
[1776592579354,47.11,75050.5,0.0,-0.23191,8e-05,23.72432]
[1776592580915,47.11,75050.5,0.0,-0.2319,8e-05,23.72385]
[1776592580935,47.11,75050.5,0.0,-0.2319,8e-05,23.72385]
[1776592580937,47.11,75050.5,0.0,-0.2319,8e-05,23.72385]
[1776592581439,47.11,75035.97,0.0,-0.23311,8e-05,23.78808]
[1776592587137,47.11,75034.6,0.0,-0.23323,8e-05,23.79409]
[1776592593014,47.12,75033.61,0.0,-0.2333,8e-05,23.79595]
[1776592598202,47.12,75032.39,0.0,-0.23342,8e-05,23.80246]
[1776592603461,47.13,75032.23,0.0,-0.23346,8e-05,23.8045]
[1776592608466,47.13,75030.85,0.0,-0.23359,8e-05,23.81164]
[1776592613471,47.13,75029.79,0.0,-0.2337,8e-05,23.81733]
[1776592615904,47.14,75029.73,0.0,-0.23371,8e-05,23.81797]
[1776592615924,47.14,75029.73,0.0,-0.23371,8e-05,23.81797]
[1776592619821,47.14,75028.27,0.0,-0.23385,8e-05,23.82515]
[1776592619841,47.14,75028.27,0.0,-0.23385,8e-05,23.82515]
[1776592619898,47.14,75028.27,0.0,-0.23385,8e-05,23.82515]
[1776592620478,47.14,75028.11,0.0,-0.23386,8e-05,23.82606]
[1776592625483,47.14,75027.72,0.0,-0.23391,8e-05,23.82869]
[1776592630488,47.15,75027.58,0.0,-0.23394,8e-05,23.83026]
[1776592636078,47.15,75027.57,0.0,-0.23396,8e-05,23.83102]
[1776592641499,47.15,75028.13,0.0,-0.23393,8e-05,23.82984]
[1776592646504,47.16,75028.82,0.0,-0.23389,8e-05,23.82768]
[1776592651509,47.16,75029.41,0.0,-0.23384,8e-05,23.82285]
[1776592656514,47.17,75030.52,0.0,-0.23376,8e-05,23.81888]
[1776592662500,47.17,75031.01,0.0,-0.23374,8e-05,23.81788]
[1776592667525,47.17,75032.27,0.0,-0.23365,8e-05,23.81329]
[1776592672530,47.18,75034.15,0.0,-0.23351,8e-05,23.80604]
[1776592677535,47.18,75034.52,0.0,-0.2335,8e-05,23.80538]
[1776592683541,47.19,75034.92,0.0,-0.23349,8e-05,23.80484]
[1776592686544,47.19,75045.69,0.0,-0.2326,8e-05,23.75803]
[1776592691549,47.19,75045.04,0.0,-0.23266,8e-05,23.76085]
[1776592696554,47.19,75043.95,0.0,-0.23274,8e-05,23.76527]
[1776592701560,47.19,75043.87,0.0,-0.23274,8e-05,23.76519]
[1776592702805,47.19,75043.8,0.0,-0.23274,8e-05,23.76537]
[1776592708567,47.18,75043.31,0.0,-0.23277,8e-05,23.76703]
[1776592713572,47.18,75043.06,0.0,-0.23277,8e-05,23.76458]
[1776592718577,47.18,75043.16,0.0,-0.23275,8e-05,23.76371]
[1776592723264,47.18,75043.69,0.0,-0.2327,8e-05,23.76107]
[1776592727265,47.18,75049.29,0.0,-0.23224,8e-05,23.73645]
[1776592727369,47.18,75049.29,0.0,-0.23224,8e-05,23.73645]
[1776592727715,47.18,75049.29,0.0,-0.23224,8e-05,23.7364]
[1776592728587,47.18,75049.83,0.0,-0.23219,8e-05,23.73394]
[1776592730710,47.18,75049.83,0.0,-0.23219,8e-05,23.73385]
[1776592730856,47.18,75049.83,0.0,-0.23219,8e-05,23.73385]
[1776592731592,47.18,75049.83,0.0,-0.23219,8e-05,23.73387]
[1776592731886,47.18,75049.83,0.0,-0.23219,8e-05,23.73387]
[1776592731893,47.18,75049.83,0.0,-0.23219,8e-05,23.73387]
[1776592731927,47.18,75049.83,0.0,-0.23219,8e-05,23.73387]
[1776592732395,47.18,75049.83,0.0,-0.23218,8e-05,23.73299]
[1776592733873,47.17,75059.58,0.0,-0.23136,8e-05,23.68949]
[1776592733896,47.17,75059.58,0.0,-0.23136,8e-05,23.68949]
[1776592733989,47.17,75059.58,0.0,-0.23136,8e-05,23.68949]
[1776592734247,47.17,75059.58,0.0,-0.23136,8e-05,23.68949]
[1776592734323,47.17,75059.58,0.0,-0.23136,8e-05,23.68949]
[1776592734425,47.17,75059.58,0.0,-0.23135,8e-05,23.68908]
[1776592735910,47.17,75059.58,0.0,-0.23134,8e-05,23.68868]
[1776592736402,47.17,75059.58,0.0,-0.23134,8e-05,23.68827]
[1776592737990,47.17,75057.47,0.0,-0.2315,8e-05,23.6972]
[1776592738066,47.17,75057.47,0.0,-0.2315,8e-05,23.6972]
[1776592738492,47.17,75057.47,0.0,-0.2315,8e-05,23.6972]
[1776592738594,47.17,75057.47,0.0,-0.2315,8e-05,23.69679]
[1776592741959,47.16,75057.46,0.0,-0.23148,8e-05,23.69557]
[1776592745585,47.16,75049.58,0.0,-0.23212,8e-05,23.72952]
[1776592746389,47.16,75049.01,0.0,-0.23216,8e-05,23.73176]
[1776592746457,47.16,75049.01,0.0,-0.23216,8e-05,23.73176]
[1776592747172,47.15,75049.01,0.0,-0.23215,8e-05,23.73145]
[1776592747239,47.15,75049.01,0.0,-0.23215,8e-05,23.73145]
[1776592750081,47.15,75048.44,0.0,-0.23218,8e-05,23.73304]
[1776592755616,47.14,75047.28,0.0,-0.23224,8e-05,23.7361]
[1776592760621,47.14,75047.51,0.0,-0.23219,8e-05,23.73318]
[1776592764922,47.13,75048.43,0.0,-0.23209,8e-05,23.7276]
[1776592766423,47.13,75048.43,0.0,-0.23208,8e-05,23.72723]
[1776592766447,47.13,75048.43,0.0,-0.23208,8e-05,23.72723]
[1776592766536,47.13,75048.43,0.0,-0.23208,8e-05,23.72686]
[1776592768395,47.13,75048.91,0.0,-0.23204,8e-05,23.72473]
[1776592768459,47.13,75048.91,0.0,-0.23204,8e-05,23.72473]
[1776592769101,47.12,75048.91,0.0,-0.23202,8e-05,23.72399]
[1776592769630,47.12,75049.02,0.0,-0.23201,8e-05,23.72314]
[1776592774635,47.11,75047.42,0.0,-0.23209,8e-05,23.72522]
[1776592779245,47.11,75052.66,0.0,-0.23163,8e-05,23.70044]
[1776592780574,47.11,75053.66,0.0,-0.23154,8e-05,23.69564]
[1776592781553,47.11,75053.66,0.0,-0.23153,8e-05,23.69524]
[1776592782619,47.1,75056.06,0.0,-0.23132,8e-05,23.68419]
[1776592784364,47.1,75056.23,0.0,-0.23129,8e-05,23.68267]
[1776592784645,47.1,75056.23,0.0,-0.23129,8e-05,23.68267]
[1776592788733,47.09,75056.07,0.0,-0.23127,8e-05,23.6815]
[1776592789653,47.09,75056.0,0.0,-0.23127,8e-05,23.68141]
[1776592790702,47.09,75056.36,0.0,-0.23124,8e-05,23.67943]
[1776592790787,47.09,75056.36,0.0,-0.23124,8e-05,23.67943]
[1776592790815,47.09,75056.36,0.0,-0.23124,8e-05,23.67943]
[1776592790836,47.09,75056.36,0.0,-0.23124,8e-05,23.67943]
[1776592790861,47.09,75056.36,0.0,-0.23124,8e-05,23.67943]
[1776592791463,47.09,75056.36,0.0,-0.23123,8e-05,23.67909]
[1776592796586,47.08,75065.44,0.0,-0.23045,8e-05,23.63744]
[1776592800904,47.08,75065.91,0.0,-0.23039,8e-05,23.63372]
[1776592801357,47.08,75065.91,0.0,-0.23039,8e-05,23.63372]
[1776592801670,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592801684,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592801752,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592801959,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592803087,47.07,75057.19,0.0,-0.2311,8e-05,23.67178]
[1776592804673,47.07,75045.1,0.0,-0.2321,8e-05,23.72489]
[1776592804785,47.07,75045.1,0.0,-0.2321,8e-05,23.72489]
[1776592804821,47.07,75045.1,0.0,-0.2321,8e-05,23.72489]
[1776592805125,47.07,75045.1,0.0,-0.2321,8e-05,23.72489]
[1776592805674,47.07,75045.26,0.0,-0.23208,8e-05,23.72392]
[1776592805981,47.07,75045.26,0.0,-0.23208,8e-05,23.72392]
[1776592811183,47.07,75040.57,0.0,-0.23245,8e-05,23.74335]
[1776592813437,47.06,75040.38,0.0,-0.23245,8e-05,23.74361]
[1776592815231,47.06,75040.3,0.0,-0.23245,8e-05,23.74341]
[1776592815296,47.06,75040.3,0.0,-0.23245,8e-05,23.74341]
[1776592815627,47.06,75040.3,0.0,-0.23245,8e-05,23.74341]
[1776592815670,47.06,75040.3,0.0,-0.23245,8e-05,23.74341]
[1776592815684,47.06,75037.36,0.0,-0.23269,8e-05,23.75617]
[1776592817256,47.06,75037.16,0.0,-0.2327,8e-05,23.75677]
[1776592817686,47.06,75036.9,0.0,-0.23272,8e-05,23.75762]
[1776592823435,47.05,75037.07,0.0,-0.23268,8e-05,23.75571]
[1776592826653,47.05,75025.28,0.0,-0.23366,8e-05,23.80754]
[1776592830702,47.06,75024.88,0.0,-0.23371,8e-05,23.81013]
[1776592830708,47.06,75024.88,0.0,-0.23371,8e-05,23.81013]
[1776592831687,47.06,75024.88,0.0,-0.2337,8e-05,23.80709]
[1776592832480,47.06,75024.88,0.0,-0.2337,8e-05,23.80709]
[1776592832486,47.06,75024.88,0.0,-0.2337,8e-05,23.80709]
[1776592832560,47.06,75024.88,0.0,-0.2337,8e-05,23.80709]
[1776592833562,47.06,75024.88,0.0,-0.2337,8e-05,23.80737]
[1776592833703,47.06,75024.88,0.0,-0.23371,8e-05,23.80763]
[1776592834218,47.06,75024.88,0.0,-0.23371,8e-05,23.80763]
[1776592834258,47.06,75024.88,0.0,-0.23371,8e-05,23.80763]
[1776592834448,47.06,75024.88,0.0,-0.23371,8e-05,23.80763]
[1776592834674,47.06,75024.88,0.0,-0.23371,8e-05,23.80763]
[1776592835604,47.06,75019.61,0.0,-0.23415,8e-05,23.83108]
[1776592835711,47.06,75016.42,0.0,-0.23442,8e-05,23.84542]
[1776592836140,47.06,75016.42,0.0,-0.23442,8e-05,23.84542]
[1776592837598,47.06,75016.27,0.0,-0.23444,8e-05,23.84627]
[1776592839082,47.06,75017.64,0.0,-0.23433,8e-05,23.84073]
[1776592839715,47.06,75017.67,0.0,-0.23434,8e-05,23.84084]
[1776592844720,47.07,75012.3,0.0,-0.23481,8e-05,23.86554]
[1776592849725,47.07,75017.14,0.0,-0.23441,8e-05,23.84506]
[1776592854730,47.07,75012.8,0.0,-0.23479,8e-05,23.86498]
[1776592859735,47.08,75010.86,0.0,-0.23497,8e-05,23.87424]
[1776592862071,47.08,75010.63,0.0,-0.23499,8e-05,23.87559]
[1776592862100,47.08,75010.63,0.0,-0.23499,8e-05,23.87559]
[1776592862123,47.08,75010.63,0.0,-0.23499,8e-05,23.87559]
[1776592862722,47.08,75010.63,0.0,-0.23499,8e-05,23.87559]
[1776592864740,47.08,74998.42,0.0,-0.23603,8e-05,23.92973]
[1776592869229,47.08,74996.04,0.0,-0.23624,8e-05,23.94063]
[1776592869446,47.08,74996.04,0.0,-0.23624,8e-05,23.94063]
[1776592869500,47.08,74996.04,0.0,-0.23624,8e-05,23.94063]
[1776592874750,47.09,74988.53,0.0,-0.23688,8e-05,23.97408]
[1776592879755,47.09,74993.8,0.0,-0.23645,8e-05,23.95147]
[1776592883030,47.09,74996.22,0.0,-0.23625,8e-05,23.9412]
[1776592883278,47.09,74996.22,0.0,-0.23625,8e-05,23.9412]
[1776592883348,47.09,74996.22,0.0,-0.23625,8e-05,23.9412]
[1776592883408,47.09,74996.22,0.0,-0.23625,8e-05,23.9412]
[1776592889766,47.09,74994.98,0.0,-0.23637,8e-05,23.94744]
[1776592894771,47.09,74992.59,0.0,-0.23656,8e-05,23.95527]
[1776592896674,47.09,74992.36,0.0,-0.23658,8e-05,23.9564]
[1776592899866,47.1,74984.39,0.0,-0.23726,8e-05,23.99154]
[1776592903731,47.1,74984.22,0.0,-0.23728,8e-05,23.99245]
[1776592906755,47.1,74991.05,0.0,-0.2367,8e-05,23.96281]
[1776592908866,47.1,75000.95,0.0,-0.23588,8e-05,23.91979]
[1776592909786,47.1,75002.33,0.0,-0.23576,8e-05,23.91386]
[1776592914791,47.1,75001.08,0.0,-0.23588,8e-05,23.92006]
[1776592919797,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921227,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921247,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921297,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921326,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921357,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921386,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921418,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921436,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921456,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921479,47.11,75000.3,0.0,-0.23596,8e-05,23.92414]
[1776592921934,47.11,75007.02,0.0,-0.2354,8e-05,23.89498]
[1776592921968,47.11,75007.02,0.0,-0.2354,8e-05,23.89498]
[1776592923155,47.11,75015.68,0.0,-0.23467,8e-05,23.85711]
[1776592923801,47.11,75014.97,0.0,-0.23474,8e-05,23.86041]
[1776592923952,47.11,75014.97,0.0,-0.23474,8e-05,23.86041]
[1776592924036,47.11,75014.97,0.0,-0.23474,8e-05,23.86041]
[1776592925198,47.11,75014.21,0.0,-0.2348,8e-05,23.86397]
[1776592925803,47.11,75013.79,0.0,-0.23484,8e-05,23.86602]
[1776592929130,47.11,75015.56,0.0,-0.2347,8e-05,23.85879]
[1776592934812,47.12,75022.5,0.0,-0.23414,8e-05,23.82926]
[1776592939817,47.12,75023.42,0.0,-0.23408,8e-05,23.82613]
[1776592944822,47.12,75021.84,0.0,-0.23423,8e-05,23.83424]
[1776592950828,47.13,75021.45,0.0,-0.23429,8e-05,23.83731]
[1776592955833,47.13,75024.17,0.0,-0.23406,8e-05,23.82292]
[1776592960837,47.14,75025.26,0.0,-0.23398,8e-05,23.81886]
[1776592966843,47.14,75029.92,0.0,-0.23361,8e-05,23.79942]
[1776592968640,47.14,75029.27,0.0,-0.23366,8e-05,23.80246]
[1776592968755,47.14,75029.27,0.0,-0.23366,8e-05,23.80246]
[1776592968863,47.14,75029.27,0.0,-0.23366,8e-05,23.80246]
[1776592969215,47.14,75029.27,0.0,-0.23366,8e-05,23.80246]
[1776592969404,47.14,75029.27,0.0,-0.23366,8e-05,23.80246]
[1776592969846,47.14,75056.85,0.0,-0.23137,8e-05,23.68095]
[1776592970855,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592970906,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592971071,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592971713,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592972264,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592972561,47.14,75068.63,0.0,-0.23039,8e-05,23.62853]
[1776592972857,47.14,75079.57,0.0,-0.22948,8e-05,23.57947]
[1776592974248,47.14,75070.52,0.0,-0.23022,8e-05,23.61936]
[1776592974303,47.14,75070.52,0.0,-0.23022,8e-05,23.61936]
[1776592974347,47.14,75070.52,0.0,-0.23022,8e-05,23.61936]
[1776592974421,47.14,75070.52,0.0,-0.23022,8e-05,23.61936]
[1776592974704,47.14,75070.52,0.0,-0.23022,8e-05,23.61936]
[1776592975860,47.14,75084.99,0.0,-0.22901,8e-05,23.55445]
[1776592976042,47.14,75084.99,0.0,-0.22901,8e-05,23.55445]
[1776592976107,47.14,75084.99,0.0,-0.22901,8e-05,23.55445]
[1776592976861,47.14,75089.21,0.0,-0.22866,8e-05,23.53541]
[1776592977087,47.14,75089.21,0.0,-0.22866,8e-05,23.53541]
[1776592977156,47.14,75089.21,0.0,-0.22866,8e-05,23.53541]
[1776592977862,47.13,75087.24,0.0,-0.22882,8e-05,23.54395]
[1776592979326,47.13,75087.53,0.0,-0.22879,8e-05,23.54242]
[1776592979684,47.13,75087.53,0.0,-0.22879,8e-05,23.54242]
[1776592979864,47.13,75087.94,0.0,-0.22875,8e-05,23.54036]
[1776592980964,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592981037,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592981063,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592981415,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592982182,47.13,75085.41,0.0,-0.22895,8e-05,23.5511]
[1776592982867,47.13,75078.05,0.0,-0.22956,8e-05,23.58361]
[1776592983782,47.13,75078.05,0.0,-0.22956,8e-05,23.58361]
[1776592985157,47.13,75077.19,0.0,-0.22962,8e-05,23.58691]
[1776592986219,47.13,75081.31,0.0,-0.22927,8e-05,23.56828]
[1776592986268,47.13,75081.31,0.0,-0.22927,8e-05,23.56828]
[1776592986872,47.13,75082.26,0.0,-0.22919,8e-05,23.56379]
[1776592988242,47.12,75082.26,0.0,-0.22918,8e-05,23.56353]
[1776592988801,47.12,75082.26,0.0,-0.22918,8e-05,23.56325]
[1776592993361,47.12,75087.59,0.0,-0.22872,8e-05,23.53851]
[1776592993448,47.12,75087.59,0.0,-0.22872,8e-05,23.53851]
[1776592994314,47.12,75087.59,0.0,-0.22872,8e-05,23.53828]
[1776592994880,47.12,75093.88,0.0,-0.22819,8e-05,23.50997]
[1776592996505,47.12,75102.52,0.0,-0.22748,8e-05,23.47124]
[1776592996873,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592996960,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997434,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997498,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997653,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997787,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997861,47.12,75102.52,0.0,-0.22748,8e-05,23.47114]
[1776592997869,47.12,75102.52,0.0,-0.22748,8e-05,23.47107]
[1776592999105,47.12,75102.52,0.0,-0.22748,8e-05,23.47099]
[1776592999166,47.12,75102.52,0.0,-0.22748,8e-05,23.47099]
[1776592999691,47.12,75102.52,0.0,-0.22748,8e-05,23.47099]
[1776592999880,47.12,75102.52,0.0,-0.22748,8e-05,23.47094]
[1776592999899,47.12,75102.52,0.0,-0.22748,8e-05,23.47094]
[1776593000018,47.12,75102.52,0.0,-0.22748,8e-05,23.47094]
[1776593000526,47.12,75102.52,0.0,-0.22748,8e-05,23.47094]
[1776593000885,47.12,75102.52,0.0,-0.22747,8e-05,23.47089]
[1776593001888,47.12,75119.09,0.0,-0.22611,8e-05,23.39656]
[1776593006893,47.11,75118.09,0.0,-0.22619,8e-05,23.40065]
[1776593011830,47.11,75114.33,0.0,-0.22649,8e-05,23.41714]
[1776593011908,47.11,75114.33,0.0,-0.22647,8e-05,23.41387]
[1776593011992,47.11,75114.33,0.0,-0.22647,8e-05,23.41387]
[1776593014352,47.11,75104.33,0.0,-0.22729,8e-05,23.45847]
[1776593014434,47.11,75104.33,0.0,-0.22729,8e-05,23.45847]
[1776593014763,47.11,75104.33,0.0,-0.22729,8e-05,23.45847]
[1776593014810,47.11,75104.33,0.0,-0.22728,8e-05,23.45831]
[1776593019907,47.11,75097.77,0.0,-0.22781,8e-05,23.48691]
[1776593020831,47.11,75097.73,0.0,-0.22781,8e-05,23.48694]
[1776593020836,47.11,75097.73,0.0,-0.22781,8e-05,23.48694]
[1776593020871,47.11,75097.73,0.0,-0.22781,8e-05,23.48694]
[1776593020921,47.11,75097.73,0.0,-0.22781,8e-05,23.48679]
[1776593022888,47.11,75104.83,0.0,-0.22722,8e-05,23.45489]
[1776593022909,47.11,75104.83,0.0,-0.22722,8e-05,23.45489]
[1776593030934,47.1,75110.43,0.0,-0.22675,8e-05,23.42881]
[1776593031239,47.1,75110.43,0.0,-0.22675,8e-05,23.42881]
[1776593031280,47.1,75110.43,0.0,-0.22675,8e-05,23.42881]
[1776593033045,47.1,75102.9,0.0,-0.22736,8e-05,23.46223]
[1776593033938,47.1,75102.42,0.0,-0.2274,8e-05,23.46421]
[1776593038943,47.1,75102.89,0.0,-0.22735,8e-05,23.46144]
[1776593043948,47.1,75103.27,0.0,-0.2273,8e-05,23.459]
[1776593048953,47.09,75104.11,0.0,-0.22722,8e-05,23.45458]
[1776593053958,47.09,75103.58,0.0,-0.22725,8e-05,23.45632]
[1776593058963,47.09,75101.62,0.0,-0.2274,8e-05,23.4644]
[1776593062967,47.09,75090.86,0.0,-0.22828,8e-05,23.51188]
[1776593067972,47.08,75086.22,0.0,-0.22865,8e-05,23.53156]
[1776593069473,47.08,75086.17,0.0,-0.22865,8e-05,23.53159]
[1776593069660,47.08,75086.17,0.0,-0.22865,8e-05,23.53159]
[1776593069743,47.08,75086.17,0.0,-0.22865,8e-05,23.53159]
[1776593069974,47.08,75085.8,0.0,-0.22867,8e-05,23.533]
[1776593070131,47.08,75085.8,0.0,-0.22867,8e-05,23.533]
[1776593070975,47.08,75085.71,0.0,-0.22868,8e-05,23.53319]
[1776593075980,47.07,75080.5,0.0,-0.22907,8e-05,23.5521]
[1776593080408,47.07,75079.95,0.0,-0.2291,8e-05,23.55359]
[1776593080895,47.07,75079.95,0.0,-0.2291,8e-05,23.55359]
[1776593082285,47.07,75086.37,0.0,-0.22856,8e-05,23.52448]
[1776593083139,47.07,75086.37,0.0,-0.22855,8e-05,23.52425]
[1776593083888,47.07,75086.37,0.0,-0.22855,8e-05,23.52425]
[1776593083896,47.07,75086.37,0.0,-0.22855,8e-05,23.52425]
[1776593083979,47.07,75086.37,0.0,-0.22855,8e-05,23.52402]
[1776593085269,47.07,75081.7,0.0,-0.22893,8e-05,23.54464]
[1776593085910,47.07,75081.7,0.0,-0.22893,8e-05,23.54464]
[1776593089925,47.06,75080.16,0.0,-0.22904,8e-05,23.5506]
[1776593094470,47.06,75080.0,0.0,-0.22904,8e-05,23.55012]
[1776593100004,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593100261,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593100445,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593100766,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593101433,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593101504,47.05,75078.36,0.0,-0.22915,8e-05,23.55603]
[1776593102237,47.05,75078.36,0.0,-0.22914,8e-05,23.55554]
[1776593103007,47.05,75055.71,0.0,-0.23102,8e-05,23.65609]
[1776593106081,47.05,75055.11,0.0,-0.23105,8e-05,23.65789]
[1776593106095,47.05,75055.11,0.0,-0.23105,8e-05,23.65789]
[1776593107012,47.04,75054.3,0.0,-0.23111,8e-05,23.6612]
[1776593113018,47.04,75055.11,0.0,-0.23101,8e-05,23.65582]
[1776593118023,47.03,75059.45,0.0,-0.23062,8e-05,23.63482]
[1776593123028,47.02,75056.94,0.0,-0.2308,8e-05,23.64438]
[1776593128033,47.02,75056.91,0.0,-0.23078,8e-05,23.64284]
[1776593132928,47.01,75055.72,0.0,-0.23084,8e-05,23.64368]
[1776593132997,47.01,75055.72,0.0,-0.23083,8e-05,23.64335]
[1776593138043,47.0,75057.39,0.0,-0.23066,8e-05,23.63432]
[1776593143048,47.0,75058.25,0.0,-0.23056,8e-05,23.62892]
[1776593146931,47.0,75059.08,0.0,-0.23048,8e-05,23.62426]
[1776593146998,46.99,75059.08,0.0,-0.23047,8e-05,23.62396]
[1776593151120,46.99,75059.11,0.0,-0.23045,8e-05,23.62261]
[1776593153058,46.99,75059.13,0.0,-0.23044,8e-05,23.62196]
[1776593158063,46.98,75059.32,0.0,-0.23039,8e-05,23.6196]
[1776593164069,46.97,75059.34,0.0,-0.23036,8e-05,23.61777]
[1776593169070,46.97,75059.25,0.0,-0.23034,8e-05,23.61671]
[1776593174079,46.96,75062.36,0.0,-0.23006,8e-05,23.60142]
[1776593179084,46.96,75066.58,0.0,-0.22969,8e-05,23.58129]
[1776593184089,46.95,75064.7,0.0,-0.22982,8e-05,23.58842]
[1776593189094,46.95,75060.1,0.0,-0.23018,8e-05,23.60759]
[1776593194099,46.94,75060.65,0.0,-0.23009,8e-05,23.60062]
[1776593200105,46.94,75058.85,0.0,-0.23021,8e-05,23.60703]
[1776593200672,46.94,75058.85,0.0,-0.23021,8e-05,23.60703]
[1776593201106,46.93,75058.82,0.0,-0.23021,8e-05,23.60689]
[1776593203108,46.93,75047.42,0.0,-0.23116,8e-05,23.65728]
[1776593207998,46.93,75056.38,0.0,-0.23039,8e-05,23.61638]
[1776593208005,46.93,75056.38,0.0,-0.23039,8e-05,23.61638]
[1776593208202,46.93,75056.38,0.0,-0.23039,8e-05,23.61619]
[1776593213746,46.93,75057.25,0.0,-0.2303,8e-05,23.61138]
[1776593214379,46.92,75055.27,0.0,-0.23046,8e-05,23.62001]
[1776593220125,46.92,75054.7,0.0,-0.23049,8e-05,23.62131]
[1776593221960,46.92,75054.72,0.0,-0.23048,8e-05,23.62102]
[1776593222720,46.92,75054.41,0.0,-0.2305,8e-05,23.62222]
[1776593225070,46.92,75054.49,0.0,-0.23049,8e-05,23.62142]
[1776593225103,46.92,75054.49,0.0,-0.23049,8e-05,23.62142]
[1776593226427,46.91,75043.56,0.0,-0.23139,8e-05,23.66959]
[1776593227132,46.91,75043.64,0.0,-0.23138,8e-05,23.669]
[1776593230921,46.91,75043.35,0.0,-0.23139,8e-05,23.66954]
[1776593230930,46.91,75043.35,0.0,-0.23139,8e-05,23.66954]
[1776593231136,46.91,75042.5,0.0,-0.23146,8e-05,23.67307]
[1776593231664,46.91,75042.5,0.0,-0.23146,8e-05,23.67307]
[1776593231764,46.91,75042.5,0.0,-0.23146,8e-05,23.67307]
[1776593232137,46.91,75042.38,0.0,-0.23146,8e-05,23.67332]
[1776593232620,46.91,75042.38,0.0,-0.23146,8e-05,23.67332]
[1776593233138,46.91,75042.32,0.0,-0.23147,8e-05,23.67333]
[1776593233321,46.91,75042.32,0.0,-0.23147,8e-05,23.67333]
[1776593234639,46.91,75040.93,0.0,-0.23158,8e-05,23.67928]
[1776593235108,46.9,75040.93,0.0,-0.23157,8e-05,23.679]
[1776593235932,46.9,75040.93,0.0,-0.23157,8e-05,23.679]
[1776593236141,46.9,75039.0,0.0,-0.23173,8e-05,23.6873]
[1776593238657,46.9,75037.67,0.0,-0.23183,8e-05,23.69269]
[1776593239144,46.9,75037.02,0.0,-0.23188,8e-05,23.6953]
[1776593244149,46.9,75037.39,0.0,-0.23182,8e-05,23.69226]
[1776593248368,46.89,75045.28,0.0,-0.23115,8e-05,23.65603]
[1776593248418,46.89,75045.28,0.0,-0.23115,8e-05,23.65603]
[1776593248891,46.89,75045.28,0.0,-0.23115,8e-05,23.65603]
[1776593248900,46.89,75045.28,0.0,-0.23115,8e-05,23.65603]
[1776593249154,46.89,75045.71,0.0,-0.23111,8e-05,23.65388]
[1776593251642,46.89,75045.47,0.0,-0.2311,8e-05,23.65134]
[1776593256370,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593256431,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593256479,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593259025,46.88,75041.2,0.0,-0.23143,8e-05,23.66871]
[1776593259092,46.88,75041.2,0.0,-0.23142,8e-05,23.66845]
[1776593264170,46.88,75043.3,0.0,-0.23123,8e-05,23.65786]
[1776593267139,46.87,75041.79,0.0,-0.23134,8e-05,23.66409]
[1776593272177,46.87,75038.26,0.0,-0.23161,8e-05,23.67835]
[1776593273307,46.87,75038.26,0.0,-0.23161,8e-05,23.67809]
[1776593273382,46.87,75038.26,0.0,-0.23161,8e-05,23.67809]
[1776593273496,46.87,75038.26,0.0,-0.23161,8e-05,23.67809]
[1776593275272,46.87,75031.34,0.0,-0.23218,8e-05,23.70843]
[1776593276181,46.86,75029.96,0.0,-0.23229,8e-05,23.71436]
[1776593281823,46.86,75023.09,0.0,-0.23285,8e-05,23.74373]
[1776593287467,46.86,75020.5,0.0,-0.23305,8e-05,23.75432]
[1776593293198,46.85,75018.83,0.0,-0.23318,8e-05,23.761]
[1776593298452,46.85,75018.14,0.0,-0.23323,8e-05,23.764]
[1776593299204,46.85,75017.84,0.0,-0.23326,8e-05,23.76525]
[1776593304209,46.85,75024.35,0.0,-0.23271,8e-05,23.73627]
[1776593305839,46.85,75026.21,0.0,-0.23255,8e-05,23.72802]
[1776593305902,46.85,75026.21,0.0,-0.23255,8e-05,23.72802]
[1776593306048,46.85,75026.21,0.0,-0.23255,8e-05,23.72802]
[1776593306151,46.85,75026.21,0.0,-0.23255,8e-05,23.72802]
[1776593311517,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593311529,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593311918,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593311974,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593311995,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593312079,46.85,75024.3,0.0,-0.2327,8e-05,23.73365]
[1776593314736,46.85,75014.67,0.0,-0.23352,8e-05,23.77679]
[1776593314811,46.85,75014.67,0.0,-0.23352,8e-05,23.77679]
[1776593315364,46.86,75014.74,0.0,-0.23351,8e-05,23.77655]
[1776593316221,46.86,75012.52,0.0,-0.2337,8e-05,23.78648]
[1776593319993,46.86,75009.08,0.0,-0.23399,8e-05,23.80195]
[1776593320131,46.86,75009.08,0.0,-0.234,8e-05,23.80203]
[1776593325230,46.86,75015.26,0.0,-0.23348,8e-05,23.77508]
[1776593330920,46.86,75025.36,0.0,-0.23265,8e-05,23.73089]
[1776593331982,46.86,75025.36,0.0,-0.23265,8e-05,23.73104]
[1776593337244,46.86,75029.11,0.0,-0.23234,8e-05,23.71463]
[1776593339385,46.86,75028.52,0.0,-0.23239,8e-05,23.7176]
[1776593345253,46.87,75025.39,0.0,-0.23267,8e-05,23.7324]
[1776593350258,46.87,75024.88,0.0,-0.23273,8e-05,23.7354]
[1776593352730,46.87,75021.25,0.0,-0.23304,8e-05,23.7518]
[1776593353261,46.87,75021.33,0.0,-0.23303,8e-05,23.75157]
[1776593358266,46.87,75021.67,0.0,-0.23301,8e-05,23.75064]
[1776593364272,46.88,75021.62,0.0,-0.23303,8e-05,23.75158]
[1776593369277,46.88,75022.19,0.0,-0.233,8e-05,23.74998]
[1776593372430,46.88,75021.57,0.0,-0.23305,8e-05,23.75039]
[1776593372434,46.88,75021.57,0.0,-0.23305,8e-05,23.75039]
[1776593374248,46.89,75021.57,0.0,-0.23306,8e-05,23.75094]
[1776593374952,46.89,75021.57,0.0,-0.23306,8e-05,23.75094]
[1776593375006,46.89,75021.57,0.0,-0.23306,8e-05,23.75094]
[1776593377006,46.89,75021.34,0.0,-0.23309,8e-05,23.75248]
[1776593377285,46.89,75021.24,0.0,-0.2331,8e-05,23.75319]
[1776593382316,46.9,75021.73,0.0,-0.23308,8e-05,23.75239]
[1776593385382,46.9,75024.45,0.0,-0.23287,8e-05,23.74114]
[1776593385455,46.9,75024.45,0.0,-0.23287,8e-05,23.74114]
[1776593386320,46.9,75024.67,0.0,-0.23286,8e-05,23.74045]
[1776593386706,46.9,75024.67,0.0,-0.23286,8e-05,23.74045]
[1776593386791,46.9,75024.67,0.0,-0.23286,8e-05,23.74045]
[1776593387184,46.9,75024.67,0.0,-0.23286,8e-05,23.74045]
[1776593387273,46.9,75024.67,0.0,-0.23286,8e-05,23.74074]
[1776593388222,46.9,75024.67,0.0,-0.23286,8e-05,23.74074]
[1776593388782,46.9,75024.67,0.0,-0.23287,8e-05,23.74102]
[1776593389323,46.9,75032.31,0.0,-0.23223,8e-05,23.70738]
[1776593390205,46.9,75032.31,0.0,-0.23223,8e-05,23.70738]
[1776593393263,46.91,75040.89,0.0,-0.23153,8e-05,23.67029]
[1776593396358,46.91,75045.05,0.0,-0.23121,8e-05,23.65324]
[1776593397190,46.91,75045.05,0.0,-0.23121,8e-05,23.65324]
[1776593400650,46.91,75045.29,0.0,-0.23119,8e-05,23.65252]
[1776593401335,46.91,75044.99,0.0,-0.23122,8e-05,23.65394]
[1776593406976,46.92,75043.38,0.0,-0.23136,8e-05,23.66148]
[1776593412137,46.92,75042.14,0.0,-0.23147,8e-05,23.66737]
[1776593414350,46.92,75031.67,0.0,-0.23235,8e-05,23.71403]
[1776593420356,46.93,75029.32,0.0,-0.23258,8e-05,23.72645]
[1776593425361,46.93,75030.09,0.0,-0.23255,8e-05,23.72496]
[1776593429365,46.94,75042.94,0.0,-0.23149,8e-05,23.6689]
[1776593432939,46.94,75040.71,0.0,-0.23168,8e-05,23.67651]
[1776593433369,46.94,75039.74,0.0,-0.23176,8e-05,23.68109]
[1776593438374,46.95,75039.77,0.0,-0.23178,8e-05,23.68223]
[1776593443379,46.95,75040.54,0.0,-0.23173,8e-05,23.67918]
[1776593448384,46.95,75039.61,0.0,-0.2318,8e-05,23.68313]
[1776593453389,46.95,75039.26,0.0,-0.23183,8e-05,23.68447]
[1776593458396,46.95,75038.27,0.0,-0.2319,8e-05,23.68863]
[1776593461570,46.95,75038.26,0.0,-0.2319,8e-05,23.68861]
[1776593462317,46.95,75038.26,0.0,-0.2319,8e-05,23.68852]
[1776593462472,46.95,75038.26,0.0,-0.2319,8e-05,23.68852]
[1776593462487,46.95,75038.26,0.0,-0.2319,8e-05,23.68852]
[1776593462575,46.95,75038.26,0.0,-0.2319,8e-05,23.68852]
[1776593463340,46.95,75038.26,0.0,-0.2319,8e-05,23.68847]
[1776593468406,46.94,75038.02,0.0,-0.23192,8e-05,23.6893]
[1776593471781,46.94,75037.65,0.0,-0.23195,8e-05,23.69083]
[1776593473804,46.94,75037.6,0.0,-0.23195,8e-05,23.69093]
[1776593475847,46.94,75037.71,0.0,-0.23194,8e-05,23.69035]
[1776593477893,46.94,75037.66,0.0,-0.23194,8e-05,23.69046]
[1776593483422,46.94,75038.14,0.0,-0.23189,8e-05,23.68776]
[1776593488427,46.94,75037.8,0.0,-0.23191,8e-05,23.68858]
[1776593493432,46.93,75038.05,0.0,-0.23185,8e-05,23.68358]
[1776593498437,46.93,75038.24,0.0,-0.23183,8e-05,23.68206]
[1776593500668,46.93,75038.24,0.0,-0.23181,8e-05,23.68134]
[1776593502374,46.93,75038.24,0.0,-0.23181,8e-05,23.68106]
[1776593502390,46.93,75038.24,0.0,-0.23181,8e-05,23.68106]
[1776593502427,46.93,75038.24,0.0,-0.2318,8e-05,23.68079]
[1776593502486,46.93,75038.24,0.0,-0.2318,8e-05,23.68079]
[1776593504415,46.92,75055.64,0.0,-0.23034,8e-05,23.60267]
[1776593509448,46.92,75049.66,0.0,-0.23081,8e-05,23.62783]
[1776593514453,46.91,75047.11,0.0,-0.231,8e-05,23.63771]
[1776593519458,46.91,75045.75,0.0,-0.23108,8e-05,23.64222]
[1776593524463,46.9,75047.67,0.0,-0.2309,8e-05,23.6321]
[1776593528962,46.9,75055.75,0.0,-0.2302,8e-05,23.59492]
[1776593529430,46.9,75055.75,0.0,-0.2302,8e-05,23.59468]
[1776593529898,46.9,75055.75,0.0,-0.2302,8e-05,23.59468]
[1776593529921,46.9,75055.75,0.0,-0.2302,8e-05,23.59468]
[1776593530093,46.9,75055.75,0.0,-0.2302,8e-05,23.59468]
[1776593530469,46.89,75063.92,0.0,-0.22951,8e-05,23.55791]
[1776593532427,46.89,75064.24,0.0,-0.22948,8e-05,23.55626]
[1776593532450,46.89,75064.24,0.0,-0.22948,8e-05,23.55612]
[1776593532482,46.89,75064.24,0.0,-0.22948,8e-05,23.55612]
[1776593532911,46.89,75064.24,0.0,-0.22948,8e-05,23.55612]
[1776593532988,46.89,75064.24,0.0,-0.22948,8e-05,23.55612]
[1776593533472,46.89,75072.34,0.0,-0.2288,8e-05,23.51964]
[1776593538477,46.89,75080.01,0.0,-0.22815,8e-05,23.48449]
[1776593538789,46.89,75080.01,0.0,-0.22815,8e-05,23.48449]
[1776593539478,46.89,75081.57,0.0,-0.22802,8e-05,23.47734]
[1776593544516,46.89,75081.74,0.0,-0.228,8e-05,23.47598]
[1776593549149,46.88,75083.75,0.0,-0.22782,8e-05,23.4665]
[1776593549187,46.88,75083.75,0.0,-0.22782,8e-05,23.4665]
[1776593549219,46.88,75083.75,0.0,-0.22782,8e-05,23.4665]
[1776593549493,46.88,75080.82,0.0,-0.22806,8e-05,23.47953]
[1776593554213,46.88,75080.47,0.0,-0.22807,8e-05,23.47742]
[1776593554342,46.88,75080.47,0.0,-0.22807,8e-05,23.47742]
[1776593555175,46.88,75080.47,0.0,-0.22806,8e-05,23.47729]
[1776593555241,46.88,75080.47,0.0,-0.22806,8e-05,23.47729]
[1776593555246,46.88,75080.47,0.0,-0.22806,8e-05,23.47729]
[1776593555282,46.88,75080.47,0.0,-0.22806,8e-05,23.47729]
[1776593560504,46.88,75078.65,0.0,-0.2282,8e-05,23.48468]
[1776593565509,46.88,75078.75,0.0,-0.22818,8e-05,23.48356]
[1776593570514,46.87,75083.71,0.0,-0.22776,8e-05,23.4607]
[1776593575519,46.87,75085.79,0.0,-0.22758,8e-05,23.45087]
[1776593580524,46.87,75087.26,0.0,-0.22745,8e-05,23.4438]
[1776593585529,46.87,75090.52,0.0,-0.22717,8e-05,23.42879]
[1776593588226,46.87,75088.64,0.0,-0.22733,8e-05,23.43706]
[1776593588532,46.87,75085.87,0.0,-0.22755,8e-05,23.44947]
[1776593590050,46.87,75080.7,0.0,-0.22798,8e-05,23.47258]
[1776593590534,46.87,75081.32,0.0,-0.22793,8e-05,23.46968]
[1776593591906,46.87,75081.51,0.0,-0.22791,8e-05,23.46873]
[1776593592514,46.87,75081.51,0.0,-0.22791,8e-05,23.46862]
[1776593593203,46.87,75081.51,0.0,-0.22791,8e-05,23.46862]
[1776593593244,46.87,75081.51,0.0,-0.22791,8e-05,23.46862]
[1776593593451,46.87,75081.51,0.0,-0.22791,8e-05,23.46862]
[1776593593458,46.87,75081.51,0.0,-0.22791,8e-05,23.46862]
[1776593593471,46.87,75081.51,0.0,-0.22791,8e-05,23.46851]
[1776593597022,46.86,75080.83,0.0,-0.22796,8e-05,23.47122]
[1776593597541,46.86,75081.69,0.0,-0.22788,8e-05,23.46725]
[1776593597987,46.86,75081.69,0.0,-0.22788,8e-05,23.46725]
[1776593598055,46.86,75081.69,0.0,-0.22788,8e-05,23.46725]
[1776593598289,46.86,75081.69,0.0,-0.22788,8e-05,23.46725]
[1776593598350,46.86,75081.69,0.0,-0.22788,8e-05,23.46725]
[1776593598451,46.86,75081.69,0.0,-0.22788,8e-05,23.46714]
[1776593599978,46.86,75081.72,0.0,-0.22788,8e-05,23.46687]
[1776593600039,46.86,75081.72,0.0,-0.22788,8e-05,23.46687]
[1776593600438,46.86,75081.72,0.0,-0.22787,8e-05,23.46676]
[1776593605549,46.86,75080.2,0.0,-0.22799,8e-05,23.47303]
[1776593610515,46.86,75079.04,0.0,-0.22808,8e-05,23.47777]
[1776593610832,46.86,75079.04,0.0,-0.22808,8e-05,23.47765]
[1776593611554,46.86,75078.95,0.0,-0.22806,8e-05,23.47479]
[1776593612555,46.86,75065.36,0.0,-0.22919,8e-05,23.53559]
[1776593614187,46.86,75058.88,0.0,-0.22973,8e-05,23.5644]
[1776593614272,46.86,75058.88,0.0,-0.22973,8e-05,23.5644]
[1776593614471,46.86,75058.88,0.0,-0.22972,8e-05,23.56418]
[1776593615069,46.86,75058.88,0.0,-0.22972,8e-05,23.56418]
[1776593615108,46.86,75058.88,0.0,-0.22972,8e-05,23.56418]
[1776593616279,46.85,75058.88,0.0,-0.22972,8e-05,23.56396]
[1776593616559,46.85,75059.88,0.0,-0.22963,8e-05,23.55927]
[1776593616700,46.85,75059.88,0.0,-0.22963,8e-05,23.55927]
[1776593617560,46.85,75059.89,0.0,-0.22963,8e-05,23.55897]
[1776593619661,46.85,75062.58,0.0,-0.2294,8e-05,23.54651]
[1776593620384,46.85,75062.58,0.0,-0.2294,8e-05,23.54651]
[1776593620403,46.85,75062.58,0.0,-0.2294,8e-05,23.54651]
[1776593620444,46.85,75062.58,0.0,-0.2294,8e-05,23.54651]
[1776593620532,46.85,75062.58,0.0,-0.22939,8e-05,23.54631]
[1776593622469,46.85,75063.16,0.0,-0.22934,8e-05,23.54354]
[1776593622565,46.85,75070.38,0.0,-0.22874,8e-05,23.51103]
[1776593624375,46.85,75070.38,0.0,-0.22874,8e-05,23.51088]
[1776593624390,46.85,75070.38,0.0,-0.22874,8e-05,23.51088]
[1776593624415,46.85,75070.38,0.0,-0.22874,8e-05,23.51088]
[1776593624447,46.85,75070.38,0.0,-0.22874,8e-05,23.51088]
[1776593624475,46.85,75070.38,0.0,-0.22874,8e-05,23.51088]
[1776593624567,46.85,75072.19,0.0,-0.22858,8e-05,23.50258]
[1776593629572,46.85,75071.86,0.0,-0.2286,8e-05,23.50334]
[1776593634511,46.84,75072.62,0.0,-0.22853,8e-05,23.49947]
[1776593634577,46.84,75072.55,0.0,-0.22853,8e-05,23.4995]
[1776593636566,46.84,75073.86,0.0,-0.22842,8e-05,23.4935]
[1776593636579,46.84,75079.83,0.0,-0.22792,8e-05,23.46652]
[1776593638388,46.84,75080.71,0.0,-0.22784,8e-05,23.46251]
[1776593638581,46.84,75080.48,0.0,-0.22786,8e-05,23.46344]
[1776593638620,46.84,75080.48,0.0,-0.22786,8e-05,23.46344]
[1776593643637,46.84,75083.34,0.0,-0.22761,8e-05,23.45012]
[1776593645042,46.84,75080.41,0.0,-0.22786,8e-05,23.46318]
[1776593650593,46.84,75073.53,0.0,-0.22842,8e-05,23.49339]
[1776593655598,46.83,75074.99,0.0,-0.22828,8e-05,23.48617]
[1776593656208,46.83,75074.99,0.0,-0.22828,8e-05,23.48617]
[1776593657518,46.83,75077.9,0.0,-0.22804,8e-05,23.47297]
[1776593660962,46.83,75086.71,0.0,-0.2273,8e-05,23.43301]
[1776593663375,46.83,75085.97,0.0,-0.22736,8e-05,23.43622]
[1776593663761,46.83,75085.97,0.0,-0.22736,8e-05,23.43615]
[1776593664530,46.83,75085.97,0.0,-0.22736,8e-05,23.43608]
[1776593665939,46.83,75085.97,0.0,-0.22736,8e-05,23.436]
[1776593665949,46.83,75085.97,0.0,-0.22736,8e-05,23.436]
[1776593666488,46.83,75085.97,0.0,-0.22736,8e-05,23.436]
[1776593666543,46.83,75085.97,0.0,-0.22736,8e-05,23.43592]
[1776593667918,46.83,75085.97,0.0,-0.22735,8e-05,23.43583]
[1776593669504,46.83,75081.38,0.0,-0.22773,8e-05,23.45636]
[1776593669553,46.83,75081.38,0.0,-0.22773,8e-05,23.45636]
[1776593671297,46.83,75077.73,0.0,-0.22803,8e-05,23.47258]
[1776593671607,46.83,75077.73,0.0,-0.22801,8e-05,23.46932]
[1776593676616,46.83,75077.73,0.0,-0.228,8e-05,23.46886]
[1776593681624,46.82,75079.75,0.0,-0.22783,8e-05,23.4593]
[1776593682530,46.82,75079.75,0.0,-0.22783,8e-05,23.4593]
[1776593682625,46.82,75079.69,0.0,-0.22783,8e-05,23.4595]
[1776593688631,46.82,75076.77,0.0,-0.22806,8e-05,23.47192]
[1776593693635,46.82,75076.57,0.0,-0.22807,8e-05,23.4723]
[1776593698640,46.82,75076.9,0.0,-0.22803,8e-05,23.47027]
[1776593699952,46.82,75076.9,0.0,-0.22803,8e-05,23.47027]
[1776593699965,46.82,75076.9,0.0,-0.22803,8e-05,23.47027]
[1776593700141,46.82,75076.9,0.0,-0.22803,8e-05,23.47027]
[1776593700642,46.82,75076.9,0.0,-0.22803,8e-05,23.47009]
[1776593701118,46.82,75076.9,0.0,-0.22803,8e-05,23.47009]
[1776593703121,46.82,75077.01,0.0,-0.22802,8e-05,23.46946]
[1776593703853,46.82,75077.08,0.0,-0.22801,8e-05,23.46892]
[1776593704228,46.82,75077.08,0.0,-0.22801,8e-05,23.46892]
[1776593704606,46.82,75077.08,0.0,-0.22801,8e-05,23.46892]
[1776593704659,46.82,75077.15,0.0,-0.228,8e-05,23.46854]
[1776593704743,46.82,75077.15,0.0,-0.228,8e-05,23.46854]
[1776593705500,46.82,75077.15,0.0,-0.228,8e-05,23.46854]
[1776593705652,46.81,75077.14,0.0,-0.228,8e-05,23.46846]
[1776593707654,46.81,75058.86,0.0,-0.22952,8e-05,23.55023]
[1776593709656,46.81,75069.64,0.0,-0.22861,8e-05,23.50151]
[1776593709814,46.81,75069.64,0.0,-0.22861,8e-05,23.50151]
[1776593712011,46.81,75063.18,0.0,-0.22915,8e-05,23.53021]
[1776593712659,46.81,75058.93,0.0,-0.2295,8e-05,23.54908]
[1776593714009,46.81,75055.97,0.0,-0.22974,8e-05,23.56216]
[1776593714073,46.81,75055.97,0.0,-0.22974,8e-05,23.56216]
[1776593715159,46.81,75055.3,0.0,-0.22979,8e-05,23.56493]
[1776593716088,46.81,75054.8,0.0,-0.22983,8e-05,23.56693]
[1776593716663,46.81,75054.08,0.0,-0.22989,8e-05,23.57]
[1776593717664,46.81,75043.33,0.0,-0.23078,8e-05,23.61795]
[1776593717726,46.81,75043.33,0.0,-0.23078,8e-05,23.61795]
[1776593718665,46.81,75042.62,0.0,-0.23084,8e-05,23.62089]
[1776593723949,46.8,75042.5,0.0,-0.23083,8e-05,23.6204]
[1776593728986,46.8,75041.41,0.0,-0.2309,8e-05,23.62421]
[1776593734580,46.79,75037.87,0.0,-0.23116,8e-05,23.63576]
[1776593739687,46.79,75038.08,0.0,-0.23111,8e-05,23.6331]
[1776593744814,46.78,75037.68,0.0,-0.23112,8e-05,23.63349]
[1776593750698,46.77,75035.02,0.0,-0.23132,8e-05,23.64366]
[1776593755707,46.77,75035.36,0.0,-0.23126,8e-05,23.64071]
[1776593760712,46.76,75035.58,0.0,-0.23122,8e-05,23.63829]
[1776593765717,46.76,75035.8,0.0,-0.23118,8e-05,23.6359]
[1776593765953,46.76,75035.8,0.0,-0.23118,8e-05,23.6359]
[1776593766713,46.76,75035.8,0.0,-0.23117,8e-05,23.63562]
[1776593770962,46.75,75035.76,0.0,-0.23115,8e-05,23.63466]
[1776593770977,46.75,75035.76,0.0,-0.23115,8e-05,23.63466]
[1776593776728,46.75,75036.61,0.0,-0.23105,8e-05,23.62922]
[1776593781098,46.74,75034.75,0.0,-0.23119,8e-05,23.63644]
[1776593782734,46.74,75034.68,0.0,-0.23119,8e-05,23.63622]
[1776593787739,46.73,75035.27,0.0,-0.23111,8e-05,23.63221]
[1776593792744,46.73,75035.14,0.0,-0.23108,8e-05,23.62825]
[1776593797749,46.72,75035.67,0.0,-0.23102,8e-05,23.62456]
[1776593802754,46.72,75035.7,0.0,-0.23099,8e-05,23.62314]
[1776593808760,46.71,75035.69,0.0,-0.23096,8e-05,23.62161]
[1776593810557,46.71,75035.69,0.0,-0.23096,8e-05,23.62161]
[1776593810678,46.71,75035.69,0.0,-0.23096,8e-05,23.62161]
[1776593810869,46.71,75035.69,0.0,-0.23096,8e-05,23.62135]
[1776593811570,46.71,75035.69,0.0,-0.23096,8e-05,23.62135]
[1776593811657,46.71,75035.69,0.0,-0.23095,8e-05,23.62087]
[1776593812764,46.71,75051.27,0.0,-0.22964,8e-05,23.55081]
[1776593813673,46.71,75051.27,0.0,-0.22964,8e-05,23.55081]
[1776593813752,46.71,75051.27,0.0,-0.22964,8e-05,23.55081]
[1776593813765,46.71,75051.23,0.0,-0.22964,8e-05,23.55081]
[1776593815459,46.71,75050.73,0.0,-0.22968,8e-05,23.5529]
[1776593815530,46.71,75050.73,0.0,-0.22968,8e-05,23.5529]
[1776593815680,46.71,75050.73,0.0,-0.22968,8e-05,23.5529]
[1776593817711,46.71,75050.94,0.0,-0.22966,8e-05,23.5516]
[1776593817724,46.7,75050.94,0.0,-0.22965,8e-05,23.55142]
[1776593822774,46.7,75049.44,0.0,-0.22976,8e-05,23.55725]
[1776593825859,46.7,75050.34,0.0,-0.22968,8e-05,23.55265]
[1776593826400,46.7,75050.34,0.0,-0.22968,8e-05,23.55265]
[1776593826778,46.7,75048.41,0.0,-0.22984,8e-05,23.56115]
[1776593831783,46.69,75043.23,0.0,-0.23025,8e-05,23.58342]
[1776593837020,46.69,75043.58,0.0,-0.23021,8e-05,23.58079]
[1776593842276,46.69,75043.15,0.0,-0.23022,8e-05,23.58169]
[1776593847800,46.68,75049.55,0.0,-0.22967,8e-05,23.55178]
[1776593852805,46.68,75047.19,0.0,-0.22983,8e-05,23.55834]
[1776593857810,46.68,75047.26,0.0,-0.22981,8e-05,23.55715]
[1776593860968,46.67,75048.36,0.0,-0.22971,8e-05,23.55168]
[1776593860981,46.67,75048.36,0.0,-0.22971,8e-05,23.55168]
[1776593861795,46.67,75048.36,0.0,-0.22971,8e-05,23.55151]
[1776593862573,46.67,75048.36,0.0,-0.22971,8e-05,23.55151]
[1776593862593,46.67,75048.36,0.0,-0.22971,8e-05,23.55151]
[1776593862650,46.67,75048.36,0.0,-0.2297,8e-05,23.55134]
[1776593864606,46.67,75048.45,0.0,-0.22969,8e-05,23.55072]
[1776593864635,46.67,75048.45,0.0,-0.22969,8e-05,23.55072]
[1776593870221,46.67,75049.83,0.0,-0.22956,8e-05,23.54354]
[1776593877830,46.66,75050.95,0.0,-0.22944,8e-05,23.5373]
[1776593881097,46.66,75049.45,0.0,-0.22956,8e-05,23.5437]
[1776593881138,46.66,75049.45,0.0,-0.22956,8e-05,23.5437]
[1776593882024,46.66,75047.72,0.0,-0.2297,8e-05,23.55118]
[1776593882102,46.66,75047.72,0.0,-0.2297,8e-05,23.55118]
[1776593885978,46.66,75045.43,0.0,-0.22988,8e-05,23.5608]
[1776593886058,46.66,75045.43,0.0,-0.22988,8e-05,23.5608]
[1776593887365,46.66,75044.86,0.0,-0.22993,8e-05,23.56318]
[1776593888994,46.66,75039.58,0.0,-0.23036,8e-05,23.5865]
[1776593889842,46.65,75039.28,0.0,-0.23039,8e-05,23.58761]
[1776593894847,46.65,75036.96,0.0,-0.23056,8e-05,23.59697]
[1776593899852,46.65,75037.56,0.0,-0.23049,8e-05,23.59319]
[1776593902752,46.64,75038.19,0.0,-0.23043,8e-05,23.58994]
[1776593904779,46.64,75037.88,0.0,-0.23045,8e-05,23.59092]
[1776593905181,46.64,75042.08,0.0,-0.2301,8e-05,23.57186]
[1776593905977,46.64,75042.08,0.0,-0.23009,8e-05,23.57167]
[1776593907292,46.64,75042.58,0.0,-0.23005,8e-05,23.56922]
[1776593907307,46.64,75042.58,0.0,-0.23005,8e-05,23.56922]
[1776593907860,46.64,75042.55,0.0,-0.23005,8e-05,23.56919]
[1776593908879,46.64,75042.25,0.0,-0.23007,8e-05,23.57033]
[1776593908930,46.64,75042.25,0.0,-0.23007,8e-05,23.57033]
[1776593909312,46.64,75042.25,0.0,-0.23007,8e-05,23.57033]
[1776593909862,46.64,75039.97,0.0,-0.23026,8e-05,23.58041]
[1776593915868,46.63,75036.48,0.0,-0.23051,8e-05,23.59167]
[1776593916690,46.63,75036.48,0.0,-0.23051,8e-05,23.59167]
[1776593917139,46.63,75036.48,0.0,-0.2305,8e-05,23.59146]
[1776593917471,46.63,75036.48,0.0,-0.2305,8e-05,23.59146]
[1776593917870,46.63,75036.38,0.0,-0.23051,8e-05,23.5917]
[1776593922237,46.63,75039.42,0.0,-0.23024,8e-05,23.5773]
[1776593922912,46.63,75038.38,0.0,-0.23032,8e-05,23.58175]
[1776593924939,46.63,75038.33,0.0,-0.23032,8e-05,23.58163]
[1776593926991,46.63,75037.7,0.0,-0.23037,8e-05,23.58406]
[1776593927060,46.63,75037.7,0.0,-0.23037,8e-05,23.58406]
[1776593929701,46.62,75034.35,0.0,-0.23064,8e-05,23.59867]
[1776593929778,46.62,75034.35,0.0,-0.23064,8e-05,23.59845]
[1776593931115,46.62,75033.77,0.0,-0.23068,8e-05,23.60082]
[1776593933639,46.62,75040.13,0.0,-0.23014,8e-05,23.57186]
[1776593938891,46.62,75038.05,0.0,-0.2303,8e-05,23.58006]
[1776593940984,46.62,75038.05,0.0,-0.23029,8e-05,23.57987]
[1776593945349,46.61,75037.71,0.0,-0.23031,8e-05,23.58043]
[1776593945815,46.61,75037.71,0.0,-0.2303,8e-05,23.58024]
[1776593948748,46.61,75040.62,0.0,-0.23005,8e-05,23.56684]
[1776593948901,46.61,75044.2,0.0,-0.22975,8e-05,23.55057]
[1776593949399,46.61,75044.2,0.0,-0.22975,8e-05,23.55057]
[1776593949435,46.61,75044.2,0.0,-0.22975,8e-05,23.55057]
[1776593949861,46.61,75044.2,0.0,-0.22975,8e-05,23.55057]
[1776593949872,46.61,75044.2,0.0,-0.22975,8e-05,23.55057]
[1776593949902,46.61,75043.94,0.0,-0.22977,8e-05,23.55156]
[1776593950002,46.61,75043.94,0.0,-0.22977,8e-05,23.55156]
[1776593950903,46.61,75043.88,0.0,-0.22977,8e-05,23.55167]
[1776593955908,46.6,75048.73,0.0,-0.22935,8e-05,23.52917]
[1776593960913,46.6,75042.72,0.0,-0.22984,8e-05,23.55542]
[1776593964649,46.6,75042.35,0.0,-0.22986,8e-05,23.55662]
[1776593964756,46.6,75042.35,0.0,-0.22986,8e-05,23.55662]
[1776593965496,46.6,75042.35,0.0,-0.22986,8e-05,23.55646]
[1776593965533,46.6,75042.35,0.0,-0.22986,8e-05,23.55646]
[1776593966138,46.6,75041.46,0.0,-0.22993,8e-05,23.56028]
[1776593966198,46.6,75041.46,0.0,-0.22993,8e-05,23.56028]
[1776593966323,46.6,75041.46,0.0,-0.22993,8e-05,23.56028]
[1776593966919,46.6,75036.89,0.0,-0.23031,8e-05,23.58062]
[1776593971924,46.59,75038.0,0.0,-0.23019,8e-05,23.57153]
[1776593974526,46.59,75038.01,0.0,-0.23018,8e-05,23.57135]
[1776593974915,46.59,75038.01,0.0,-0.23018,8e-05,23.57099]
[1776593976822,46.59,75038.01,0.0,-0.23017,8e-05,23.57081]
[1776593978064,46.59,75038.06,0.0,-0.23016,8e-05,23.57021]
[1776593978539,46.59,75038.06,0.0,-0.23016,8e-05,23.57021]
[1776593978931,46.59,75038.22,0.0,-0.23015,8e-05,23.56934]
[1776593983936,46.59,75037.61,0.0,-0.23018,8e-05,23.57119]
[1776593988941,46.58,75039.09,0.0,-0.23004,8e-05,23.56362]
[1776593993946,46.58,75039.96,0.0,-0.22995,8e-05,23.55891]
[1776593998951,46.58,75042.45,0.0,-0.22973,8e-05,23.5469]
[1776594004958,46.57,75047.94,0.0,-0.22926,8e-05,23.52141]
[1776594009963,46.57,75049.14,0.0,-0.22915,8e-05,23.51543]
[1776594014968,46.57,75050.18,0.0,-0.22905,8e-05,23.51017]
[1776594019973,46.57,75051.0,0.0,-0.22897,8e-05,23.50596]
[1776594025979,46.57,75053.5,0.0,-0.22875,8e-05,23.49411]
[1776594030984,46.56,75055.99,0.0,-0.22854,8e-05,23.48247]
[1776594035989,46.56,75055.66,0.0,-0.22854,8e-05,23.48042]
[1776594039642,46.56,75059.22,0.0,-0.22824,8e-05,23.46414]
[1776594039692,46.56,75059.22,0.0,-0.22824,8e-05,23.46414]
[1776594039720,46.56,75059.22,0.0,-0.22824,8e-05,23.46414]
[1776594039993,46.56,75060.36,0.0,-0.22814,8e-05,23.45896]
[1776594044998,46.56,75066.22,0.0,-0.22765,8e-05,23.43234]
[1776594050003,46.56,75067.34,0.0,-0.22756,8e-05,23.42718]
[1776594055351,46.56,75069.55,0.0,-0.22737,8e-05,23.4172]
[1776594058132,46.56,75074.06,0.0,-0.227,8e-05,23.3968]
[1776594059013,46.56,75076.34,0.0,-0.22681,8e-05,23.38649]
[1776594060318,46.56,75076.59,0.0,-0.22679,8e-05,23.3854]
[1776594060401,46.56,75076.59,0.0,-0.22679,8e-05,23.3854]
[1776594061146,46.56,75076.68,0.0,-0.22678,8e-05,23.38505]
[1776594062150,46.56,75077.35,0.0,-0.22673,8e-05,23.38205]
[1776594063017,46.56,75078.08,0.0,-0.22667,8e-05,23.37876]
[1776594063943,46.56,75078.08,0.0,-0.22667,8e-05,23.37876]
[1776594063978,46.56,75078.08,0.0,-0.22667,8e-05,23.37876]
[1776594064191,46.56,75078.08,0.0,-0.22667,8e-05,23.37882]
[1776594065019,46.56,75085.47,0.0,-0.22605,8e-05,23.34534]
[1776594066159,46.56,75085.47,0.0,-0.22605,8e-05,23.34544]
[1776594066312,46.56,75085.47,0.0,-0.22605,8e-05,23.34544]
[1776594067021,46.56,75087.22,0.0,-0.22591,8e-05,23.33758]
[1776594067324,46.56,75087.22,0.0,-0.22591,8e-05,23.33758]
[1776594068022,46.56,75088.44,0.0,-0.22581,8e-05,23.33211]
[1776594068216,46.56,75088.44,0.0,-0.22581,8e-05,23.33211]
[1776594074028,46.57,75092.16,0.0,-0.22551,8e-05,23.31594]
[1776594074317,46.57,75092.16,0.0,-0.22551,8e-05,23.31594]
[1776594080034,46.57,75098.52,0.0,-0.225,8e-05,23.28781]
[1776594084570,46.57,75099.26,0.0,-0.22495,8e-05,23.28491]
[1776594084627,46.57,75099.26,0.0,-0.22495,8e-05,23.28491]
[1776594084659,46.57,75099.26,0.0,-0.22495,8e-05,23.28491]
[1776594085039,46.57,75099.36,0.0,-0.22494,8e-05,23.28476]
[1776594091045,46.58,75101.05,0.0,-0.2248,8e-05,23.27486]
[1776594097051,46.58,75106.05,0.0,-0.22441,8e-05,23.25313]
[1776594103057,46.58,75109.71,0.0,-0.22412,8e-05,23.23766]
[1776594103568,46.58,75109.71,0.0,-0.22412,8e-05,23.23766]
[1776594106846,46.59,75115.48,0.0,-0.22366,8e-05,23.21196]
[1776594106865,46.59,75115.48,0.0,-0.22366,8e-05,23.21196]
[1776594107205,46.59,75115.48,0.0,-0.22366,8e-05,23.2122]
[1776594107221,46.59,75115.48,0.0,-0.22366,8e-05,23.2122]
[1776594107289,46.59,75115.48,0.0,-0.22366,8e-05,23.2122]
[1776594108062,46.59,75116.52,0.0,-0.22358,8e-05,23.20769]
[1776594112950,46.59,75123.02,0.0,-0.22306,8e-05,23.17909]
[1776594112990,46.59,75123.02,0.0,-0.22307,8e-05,23.17937]
[1776594116169,46.6,75124.22,0.0,-0.22298,8e-05,23.17471]
[1776594116963,46.6,75124.22,0.0,-0.22299,8e-05,23.17499]
[1776594119057,46.6,75124.81,0.0,-0.22294,8e-05,23.17258]
[1776594119074,46.6,75124.91,0.0,-0.22294,8e-05,23.17243]
[1776594119759,46.6,75124.91,0.0,-0.22294,8e-05,23.17243]
[1776594120569,46.6,75123.88,0.0,-0.22303,8e-05,23.17737]
[1776594120701,46.6,75123.88,0.0,-0.22303,8e-05,23.17737]
[1776594121920,46.6,75123.88,0.0,-0.22303,8e-05,23.17764]
[1776594121962,46.6,75123.88,0.0,-0.22303,8e-05,23.17764]
[1776594122022,46.6,75123.88,0.0,-0.22303,8e-05,23.17764]
[1776594123151,46.6,75121.06,0.0,-0.22327,8e-05,23.19107]
[1776594123700,46.6,75121.06,0.0,-0.22327,8e-05,23.19107]
[1776594124078,46.6,75121.27,0.0,-0.22326,8e-05,23.19035]
[1776594125168,46.61,75121.51,0.0,-0.22325,8e-05,23.18956]
[1776594128836,46.61,75123.35,0.0,-0.22311,8e-05,23.18195]
[1776594129261,46.61,75125.21,0.0,-0.22296,8e-05,23.17373]
[1776594135086,46.62,75131.3,0.0,-0.22248,8e-05,23.14731]
[1776594135178,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135356,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135362,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135371,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135721,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135837,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594135937,46.62,75130.81,0.0,-0.22253,8e-05,23.14988]
[1776594137406,46.62,75130.92,0.0,-0.22253,8e-05,23.14998]
[1776594137425,46.62,75130.92,0.0,-0.22253,8e-05,23.14998]
[1776594138092,46.62,75131.21,0.0,-0.22251,8e-05,23.14899]
[1776594139412,46.62,75131.58,0.0,-0.22249,8e-05,23.14758]
[1776594140094,46.62,75131.18,0.0,-0.22252,8e-05,23.14971]
[1776594142765,46.62,75134.44,0.0,-0.22227,8e-05,23.13543]
[1776594142897,46.62,75134.44,0.0,-0.22227,8e-05,23.13543]
[1776594143496,46.63,75133.88,0.0,-0.22232,8e-05,23.13828]
[1776594144098,46.63,75134.02,0.0,-0.22231,8e-05,23.13796]
[1776594149216,46.63,75130.85,0.0,-0.2226,8e-05,23.15405]
[1776594154227,46.64,75130.2,0.0,-0.22266,8e-05,23.15527]
[1776594160114,46.64,75130.89,0.0,-0.22263,8e-05,23.15388]
[1776594166055,46.65,75130.8,0.0,-0.22267,8e-05,23.15608]
[1776594171090,46.65,75130.26,0.0,-0.22273,8e-05,23.15968]
[1776594176125,46.66,75129.49,0.0,-0.22282,8e-05,23.16461]
[1776594181139,46.67,75130.25,0.0,-0.22278,8e-05,23.16279]
[1776594186144,46.67,75128.48,0.0,-0.22295,8e-05,23.17222]
[1776594191227,46.68,75129.19,0.0,-0.22291,8e-05,23.17002]
[1776594194392,46.68,75126.41,0.0,-0.22316,8e-05,23.18377]
[1776594195153,46.68,75125.22,0.0,-0.22326,8e-05,23.1894]
[1776594195472,46.68,75125.22,0.0,-0.22326,8e-05,23.1894]
[1776594196080,46.68,75125.22,0.0,-0.22326,8e-05,23.1894]
[1776594196153,46.68,75125.22,0.0,-0.22326,8e-05,23.1894]
[1776594196154,46.68,75125.21,0.0,-0.22326,8e-05,23.18971]
[1776594197155,46.68,75112.9,0.0,-0.22428,8e-05,23.24596]
[1776594197366,46.68,75112.9,0.0,-0.22428,8e-05,23.24596]
[1776594197425,46.68,75112.9,0.0,-0.22428,8e-05,23.24596]
[1776594198565,46.68,75106.47,0.0,-0.22482,8e-05,23.27534]
[1776594199157,46.68,75101.41,0.0,-0.22524,8e-05,23.29846]
[1776594204162,46.68,75099.52,0.0,-0.2254,8e-05,23.30754]
[1776594209167,46.69,75097.94,0.0,-0.22554,8e-05,23.3152]
[1776594214172,46.69,75096.93,0.0,-0.22561,8e-05,23.31702]
[1776594216174,46.69,75107.21,0.0,-0.22477,8e-05,23.27059]
[1776594221178,46.69,75108.47,0.0,-0.22468,8e-05,23.2656]
[1776594222891,46.69,75108.34,0.0,-0.22469,8e-05,23.26634]
[1776594223014,46.69,75108.34,0.0,-0.22469,8e-05,23.26634]
[1776594223111,46.69,75108.34,0.0,-0.22469,8e-05,23.26648]
[1776594223861,46.69,75108.34,0.0,-0.22469,8e-05,23.26648]
[1776594224181,46.69,75107.46,0.0,-0.22477,8e-05,23.2706]
[1776594229186,46.7,75107.55,0.0,-0.22477,8e-05,23.27092]
[1776594234191,46.7,75106.8,0.0,-0.22484,8e-05,23.27501]
[1776594240197,46.7,75103.83,0.0,-0.2251,8e-05,23.28928]
[1776594245202,46.7,75104.11,0.0,-0.22509,8e-05,23.2886]
[1776594250207,46.71,75103.89,0.0,-0.22512,8e-05,23.29015]
[1776594255212,46.71,75102.95,0.0,-0.22521,8e-05,23.29497]
[1776594260217,46.71,75097.72,0.0,-0.22565,8e-05,23.31914]
[1776594268225,46.71,75096.66,0.0,-0.22574,8e-05,23.32447]
[1776594274231,46.71,75098.79,0.0,-0.22556,8e-05,23.31215]
[1776594279236,46.71,75099.73,0.0,-0.22549,8e-05,23.30831]
[1776594284241,46.72,75095.01,0.0,-0.22588,8e-05,23.33003]
[1776594290247,46.72,75094.61,0.0,-0.22592,8e-05,23.33221]
[1776594295252,46.72,75095.97,0.0,-0.22582,8e-05,23.3264]
[1776594300259,46.72,75090.83,0.0,-0.22625,8e-05,23.34992]
[1776594305264,46.72,75091.81,0.0,-0.22617,8e-05,23.34567]
[1776594310269,46.72,75096.36,0.0,-0.2258,8e-05,23.32537]
[1776594315276,46.72,75096.95,0.0,-0.22575,8e-05,23.32299]
[1776594320281,46.72,75097.01,0.0,-0.22575,8e-05,23.32314]
[1776594325283,46.73,75097.99,0.0,-0.22568,8e-05,23.31898]
[1776594328290,46.73,75115.01,0.0,-0.22428,8e-05,23.24233]
[1776594333948,46.73,75113.88,0.0,-0.22437,8e-05,23.2451]
[1776594334296,46.73,75113.88,0.0,-0.22437,8e-05,23.2451]
[1776594334356,46.73,75114.18,0.0,-0.22435,8e-05,23.24388]
[1776594334956,46.73,75114.18,0.0,-0.22435,8e-05,23.24388]
[1776594335297,46.73,75114.29,0.0,-0.22434,8e-05,23.24356]
[1776594336817,46.73,75114.29,0.0,-0.22434,8e-05,23.24372]
[1776594336831,46.73,75114.29,0.0,-0.22434,8e-05,23.24372]
[1776594337299,46.73,75117.45,0.0,-0.22409,8e-05,23.22951]
[1776594342511,46.74,75120.27,0.0,-0.22387,8e-05,23.21764]
[1776594348310,46.74,75117.11,0.0,-0.22415,8e-05,23.23306]
[1776594353315,46.74,75121.21,0.0,-0.22382,8e-05,23.2153]
[1776594358320,46.75,75123.48,0.0,-0.22365,8e-05,23.206]
[1776594359936,46.75,75123.59,0.0,-0.22365,8e-05,23.20568]
[1776594360322,46.75,75123.86,0.0,-0.22363,8e-05,23.20466]
[1776594360485,46.75,75123.86,0.0,-0.22363,8e-05,23.20466]
[1776594361323,46.75,75123.89,0.0,-0.22363,8e-05,23.2047]
[1776594362143,46.75,75123.89,0.0,-0.22363,8e-05,23.2047]
[1776594367204,46.75,75125.06,0.0,-0.22355,8e-05,23.20047]
[1776594372217,46.76,75123.33,0.0,-0.22371,8e-05,23.20933]
[1776594372410,46.76,75123.33,0.0,-0.22372,8e-05,23.20952]
[1776594372466,46.76,75123.33,0.0,-0.22372,8e-05,23.20952]
[1776594372609,46.76,75123.33,0.0,-0.22372,8e-05,23.20952]
[1776594373335,46.76,75123.8,0.0,-0.22368,8e-05,23.20763]
[1776594375337,46.76,75113.45,0.0,-0.22454,8e-05,23.25495]
[1776594375421,46.76,75113.45,0.0,-0.22454,8e-05,23.25495]
[1776594375770,46.76,75113.45,0.0,-0.22454,8e-05,23.25495]
[1776594375784,46.76,75113.45,0.0,-0.22454,8e-05,23.25495]
[1776594376338,46.76,75113.74,0.0,-0.22452,8e-05,23.2538]
[1776594381741,46.76,75114.36,0.0,-0.22447,8e-05,23.25142]
[1776594386818,46.77,75112.67,0.0,-0.22463,8e-05,23.26008]
[1776594392354,46.77,75108.33,0.0,-0.22498,8e-05,23.27727]
[1776594397359,46.77,75107.62,0.0,-0.22505,8e-05,23.28104]
[1776594402364,46.77,75101.39,0.0,-0.22557,8e-05,23.30965]
[1776594407369,46.77,75101.17,0.0,-0.22559,8e-05,23.31098]
[1776594412374,46.77,75104.25,0.0,-0.22535,8e-05,23.29742]
[1776594417379,46.78,75108.68,0.0,-0.22499,8e-05,23.27783]
[1776594422384,46.78,75110.05,0.0,-0.22489,8e-05,23.27217]
[1776594427389,46.78,75106.4,0.0,-0.2252,8e-05,23.28922]
[1776594432394,46.78,75106.71,0.0,-0.22518,8e-05,23.28831]
[1776594437399,46.78,75107.19,0.0,-0.22515,8e-05,23.28658]
[1776594442404,46.79,75109.47,0.0,-0.22497,8e-05,23.27676]
[1776594448410,46.79,75105.4,0.0,-0.22531,8e-05,23.29584]
[1776594453415,46.79,75105.17,0.0,-0.22532,8e-05,23.29412]
[1776594459421,46.79,75107.86,0.0,-0.22511,8e-05,23.2825]
[1776594465427,46.79,75107.27,0.0,-0.22517,8e-05,23.28577]
[1776594470432,46.8,75108.05,0.0,-0.22511,8e-05,23.28271]
[1776594475437,46.8,75108.04,0.0,-0.22512,8e-05,23.28324]
[1776594480442,46.8,75107.27,0.0,-0.22519,8e-05,23.28717]
[1776594485447,46.8,75107.3,0.0,-0.2252,8e-05,23.28748]
[1776594491453,46.8,75108.73,0.0,-0.22509,8e-05,23.28158]
[1776594495207,46.8,75108.46,0.0,-0.22512,8e-05,23.28309]
[1776594495391,46.8,75108.46,0.0,-0.22512,8e-05,23.28309]
[1776594497757,46.81,75107.09,0.0,-0.22523,8e-05,23.28953]
[1776594497870,46.81,75107.09,0.0,-0.22523,8e-05,23.28953]
[1776594499553,46.81,75105.67,0.0,-0.22535,8e-05,23.29604]
[1776594499765,46.81,75105.67,0.0,-0.22535,8e-05,23.29604]
[1776594500058,46.81,75105.67,0.0,-0.22535,8e-05,23.29604]
[1776594500484,46.81,75105.67,0.0,-0.22535,8e-05,23.29612]
[1776594501383,46.81,75105.67,0.0,-0.22535,8e-05,23.29612]
[1776594501394,46.81,75105.67,0.0,-0.22535,8e-05,23.29612]
[1776594501440,46.81,75105.67,0.0,-0.22536,8e-05,23.29639]
[1776594503489,46.81,75126.38,0.0,-0.22365,8e-05,23.20263]
[1776594504365,46.81,75126.38,0.0,-0.22365,8e-05,23.20263]
[1776594504830,46.81,75126.38,0.0,-0.22366,8e-05,23.20282]
[1776594504855,46.81,75126.38,0.0,-0.22366,8e-05,23.20282]
[1776594505180,46.81,75126.38,0.0,-0.22366,8e-05,23.20282]
[1776594505466,46.81,75126.38,0.0,-0.22366,8e-05,23.20301]
[1776594506492,46.81,75147.63,0.0,-0.22192,8e-05,23.10661]
[1776594507009,46.81,75147.63,0.0,-0.22192,8e-05,23.10661]
[1776594507353,46.81,75147.63,0.0,-0.22192,8e-05,23.10661]
[1776594507477,46.81,75147.63,0.0,-0.22193,8e-05,23.10701]
[1776594508502,46.81,75147.63,0.0,-0.22193,8e-05,23.10741]
[1776594510497,46.82,75158.69,0.0,-0.22104,8e-05,23.05765]
[1776594510796,46.82,75158.69,0.0,-0.22104,8e-05,23.05765]
[1776594510828,46.82,75158.69,0.0,-0.22104,8e-05,23.05765]
[1776594510885,46.82,75158.69,0.0,-0.22104,8e-05,23.05765]
[1776594510923,46.82,75158.69,0.0,-0.22104,8e-05,23.05765]
[1776594511288,46.82,75158.69,0.0,-0.22103,8e-05,23.05482]
[1776594513424,46.82,75154.77,0.0,-0.22136,8e-05,23.07309]
[1776594513623,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513654,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513742,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513807,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513814,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513821,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594513829,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594514173,46.82,75154.77,0.0,-0.22136,8e-05,23.07335]
[1776594514501,46.82,75138.23,0.0,-0.22272,8e-05,23.14899]
[1776594514519,46.82,75138.23,0.0,-0.22272,8e-05,23.14899]
[1776594514575,46.82,75138.23,0.0,-0.22272,8e-05,23.14899]
[1776594515383,46.82,75138.23,0.0,-0.22272,8e-05,23.14899]
[1776594515425,46.82,75138.23,0.0,-0.22272,8e-05,23.14924]
[1776594516356,46.82,75138.23,0.0,-0.22272,8e-05,23.14924]
[1776594516367,46.82,75138.23,0.0,-0.22272,8e-05,23.14924]
[1776594516414,46.82,75138.23,0.0,-0.22272,8e-05,23.14924]
[1776594516442,46.82,75138.23,0.0,-0.22273,8e-05,23.14949]
[1776594517326,46.82,75138.23,0.0,-0.22273,8e-05,23.14949]
[1776594522509,46.83,75136.74,0.0,-0.22287,8e-05,23.15769]
[1776594524948,46.83,75136.97,0.0,-0.22286,8e-05,23.15712]
[1776594528424,46.83,75137.36,0.0,-0.22284,8e-05,23.1561]
[1776594528449,46.83,75137.36,0.0,-0.22284,8e-05,23.1561]
[1776594530456,46.83,75137.36,0.0,-0.22285,8e-05,23.15661]
[1776594530475,46.83,75137.36,0.0,-0.22285,8e-05,23.15661]
[1776594532488,46.84,75137.36,0.0,-0.22286,8e-05,23.15713]
[1776594532519,46.84,75141.59,0.0,-0.22252,8e-05,23.13812]
[1776594532538,46.84,75141.59,0.0,-0.22252,8e-05,23.13812]
[1776594532565,46.84,75141.59,0.0,-0.22252,8e-05,23.13812]
[1776594536257,46.84,75141.86,0.0,-0.22251,8e-05,23.13764]
[1776594538848,46.84,75141.86,0.0,-0.22252,8e-05,23.13842]
[1776594538931,46.84,75141.86,0.0,-0.22252,8e-05,23.13842]
[1776594540625,46.84,75133.77,0.0,-0.22319,8e-05,23.17565]
[1776594540727,46.85,75133.77,0.0,-0.2232,8e-05,23.17584]
[1776594546068,46.85,75131.67,0.0,-0.22338,8e-05,23.1862]
[1776594547815,46.85,75131.67,0.0,-0.22339,8e-05,23.18663]
[1776594549621,46.85,75131.67,0.0,-0.2234,8e-05,23.18712]
[1776594550093,46.85,75131.67,0.0,-0.2234,8e-05,23.18712]
[1776594552776,46.85,75131.67,0.0,-0.22341,8e-05,23.18784]
[1776594552785,46.85,75131.67,0.0,-0.22341,8e-05,23.18784]
[1776594552832,46.85,75131.67,0.0,-0.22341,8e-05,23.18784]
[1776594552980,46.85,75131.67,0.0,-0.22341,8e-05,23.18784]
[1776594553492,46.85,75131.67,0.0,-0.22341,8e-05,23.18784]
[1776594553540,46.85,75131.67,0.0,-0.22341,8e-05,23.18806]
[1776594553557,46.85,75131.67,0.0,-0.22341,8e-05,23.18806]
[1776594557254,46.86,75136.44,0.0,-0.22303,8e-05,23.16705]
[1776594558039,46.86,75136.44,0.0,-0.22304,8e-05,23.16727]
[1776594563550,46.86,75142.02,0.0,-0.2226,8e-05,23.14306]
[1776594566019,46.87,75141.69,0.0,-0.22264,8e-05,23.14528]
[1776594568524,46.87,75140.76,0.0,-0.22272,8e-05,23.15002]
[1776594568604,46.87,75140.76,0.0,-0.22273,8e-05,23.15025]
[1776594568836,46.87,75140.76,0.0,-0.22273,8e-05,23.15025]
[1776594569075,46.87,75140.76,0.0,-0.22273,8e-05,23.15025]
[1776594569147,46.87,75140.76,0.0,-0.22273,8e-05,23.15047]
[1776594570840,46.87,75140.76,0.0,-0.22273,8e-05,23.15069]
[1776594570901,46.87,75140.76,0.0,-0.22273,8e-05,23.15069]
[1776594570994,46.87,75140.76,0.0,-0.22273,8e-05,23.15069]
[1776594571051,46.87,75140.76,0.0,-0.22273,8e-05,23.15069]
[1776594577378,46.87,75138.88,0.0,-0.22289,8e-05,23.15737]
[1776594582820,46.88,75138.73,0.0,-0.22293,8e-05,23.15944]
[1776594590579,46.89,75138.26,0.0,-0.22299,8e-05,23.1633]
[1776594595584,46.89,75140.08,0.0,-0.22286,8e-05,23.15616]
[1776594597237,46.89,75140.07,0.0,-0.22287,8e-05,23.15643]
[1776594599543,46.89,75140.07,0.0,-0.22288,8e-05,23.15687]
[1776594599617,46.89,75140.07,0.0,-0.22288,8e-05,23.15709]
[1776594599634,46.89,75140.07,0.0,-0.22288,8e-05,23.15709]
[1776594600589,46.89,75139.99,0.0,-0.22289,8e-05,23.15765]
[1776594602702,46.9,75139.58,0.0,-0.22293,8e-05,23.15997]
[1776594608597,46.9,75138.12,0.0,-0.22307,8e-05,23.16784]
[1776594611800,46.9,75140.61,0.0,-0.22288,8e-05,23.15719]
[1776594611963,46.9,75140.61,0.0,-0.22288,8e-05,23.15719]
[1776594614868,46.91,75150.22,0.0,-0.2221,8e-05,23.11423]
[1776594619919,46.91,75153.09,0.0,-0.22189,8e-05,23.10257]
[1776594622509,46.91,75145.8,0.0,-0.2225,8e-05,23.13627]
[1776594625066,46.92,75137.72,0.0,-0.22317,8e-05,23.17357]
[1776594630619,46.92,75136.3,0.0,-0.22331,8e-05,23.18114]
[1776594633005,46.92,75135.69,0.0,-0.22334,8e-05,23.18109]
[1776594635027,46.92,75137.83,0.0,-0.22317,8e-05,23.17176]
[1776594635624,46.92,75139.3,0.0,-0.22306,8e-05,23.16532]
[1776594640629,46.93,75143.62,0.0,-0.22272,8e-05,23.14678]
[1776594645672,46.93,75143.87,0.0,-0.22272,8e-05,23.14677]
[1776594650721,46.94,75147.83,0.0,-0.22242,8e-05,23.12997]
[1776594653451,46.94,75146.75,0.0,-0.22251,8e-05,23.13537]
[1776594653480,46.94,75146.75,0.0,-0.22251,8e-05,23.13537]
[1776594653575,46.94,75146.75,0.0,-0.22251,8e-05,23.13537]
[1776594653577,46.94,75146.75,0.0,-0.22252,8e-05,23.13561]
[1776594656277,46.94,75137.83,0.0,-0.22325,8e-05,23.1765]
[1776594656559,46.94,75137.83,0.0,-0.22325,8e-05,23.1765]
[1776594662650,46.94,75138.86,0.0,-0.22319,8e-05,23.1731]
[1776594663214,46.94,75138.86,0.0,-0.22319,8e-05,23.1731]
[1776594663574,46.95,75138.86,0.0,-0.2232,8e-05,23.17329]
[1776594668587,46.95,75140.99,0.0,-0.22303,8e-05,23.16443]
[1776594673646,46.95,75145.94,0.0,-0.22266,8e-05,23.14352]
[1776594678666,46.96,75144.06,0.0,-0.22282,8e-05,23.15293]
[1776594683836,46.96,75143.55,0.0,-0.22288,8e-05,23.15628]
[1776594689057,46.96,75143.46,0.0,-0.22291,8e-05,23.1577]
[1776594690935,46.97,75143.45,0.0,-0.22292,8e-05,23.15813]
[1776594691040,46.97,75143.45,0.0,-0.22292,8e-05,23.15813]
[1776594691174,46.97,75143.45,0.0,-0.22292,8e-05,23.15813]
[1776594693681,46.97,75128.82,0.0,-0.2241,8e-05,23.22174]
[1776594699687,46.97,75127.72,0.0,-0.22421,8e-05,23.2274]
[1776594704692,46.97,75134.5,0.0,-0.22366,8e-05,23.19747]
[1776594709697,46.98,75134.88,0.0,-0.22364,8e-05,23.19645]
[1776594714904,46.98,75134.88,0.0,-0.22366,8e-05,23.19723]
[1776594720419,46.98,75134.03,0.0,-0.22374,8e-05,23.20197]
[1776594725446,46.98,75134.83,0.0,-0.22369,8e-05,23.19891]
[1776594730456,46.99,75135.44,0.0,-0.22365,8e-05,23.1969]
[1776594735794,46.99,75135.26,0.0,-0.22368,8e-05,23.19863]
[1776594740900,46.99,75134.0,0.0,-0.22379,8e-05,23.20501]
[1776594746069,47.0,75135.01,0.0,-0.22372,8e-05,23.20115]
[1776594751109,47.0,75135.14,0.0,-0.22372,8e-05,23.20127]
[1776594756132,47.0,75135.99,0.0,-0.22365,8e-05,23.19499]
[1776594761148,47.0,75136.65,0.0,-0.22361,8e-05,23.19272]
[1776594766427,47.01,75136.94,0.0,-0.22359,8e-05,23.19216]
[1776594771474,47.01,75139.43,0.0,-0.2234,8e-05,23.18168]
[1776594771886,47.01,75139.43,0.0,-0.22341,8e-05,23.18185]
[1776594772762,47.01,75140.33,0.0,-0.22334,8e-05,23.17794]
[1776594774122,47.01,75140.33,0.0,-0.22334,8e-05,23.1781]
[1776594775872,47.01,75130.27,0.0,-0.22417,8e-05,23.22381]
[1776594781771,47.02,75129.51,0.0,-0.22424,8e-05,23.22787]
[1776594786776,47.02,75130.12,0.0,-0.2242,8e-05,23.22563]
[1776594791957,47.02,75130.36,0.0,-0.22419,8e-05,23.22499]
[1776594792019,47.02,75130.36,0.0,-0.22419,8e-05,23.22499]
[1776594795202,47.02,75130.11,0.0,-0.22421,8e-05,23.22655]
[1776594799746,47.02,75130.52,0.0,-0.22419,8e-05,23.22509]
[1776594804261,47.02,75128.03,0.0,-0.2244,8e-05,23.23683]
[1776594804795,47.02,75127.58,0.0,-0.22444,8e-05,23.23895]
[1776594809826,47.03,75126.88,0.0,-0.2245,8e-05,23.2426]
[1776594812803,47.03,75140.22,0.0,-0.2234,8e-05,23.1795]
[1776594816905,47.03,75139.36,0.0,-0.22348,8e-05,23.18403]
[1776594817027,47.03,75139.36,0.0,-0.22348,8e-05,23.18403]
[1776594817049,47.03,75139.36,0.0,-0.22348,8e-05,23.18403]
[1776594817117,47.03,75139.36,0.0,-0.22348,8e-05,23.18403]
[1776594817125,47.03,75139.36,0.0,-0.22348,8e-05,23.18403]
[1776594817808,47.03,75142.99,0.0,-0.22319,8e-05,23.16778]
[1776594819376,47.03,75148.2,0.0,-0.22276,8e-05,23.14439]
[1776594819811,47.03,75138.34,0.0,-0.22357,8e-05,23.18918]
[1776594819917,47.03,75138.34,0.0,-0.22357,8e-05,23.18918]
[1776594819927,47.03,75138.34,0.0,-0.22357,8e-05,23.18918]
[1776594819992,47.03,75138.34,0.0,-0.22357,8e-05,23.18918]
[1776594820126,47.03,75138.34,0.0,-0.22357,8e-05,23.18918]
[1776594820209,47.03,75138.34,0.0,-0.22357,8e-05,23.18933]
[1776594820915,47.03,75138.34,0.0,-0.22357,8e-05,23.18933]
[1776594820977,47.03,75138.34,0.0,-0.22357,8e-05,23.18933]
[1776594821406,47.03,75138.34,0.0,-0.22357,8e-05,23.18933]
[1776594826816,47.04,75140.68,0.0,-0.2234,8e-05,23.17962]
[1776594832822,47.04,75147.28,0.0,-0.22288,8e-05,23.1509]
[1776594837827,47.04,75149.06,0.0,-0.22275,8e-05,23.14385]
[1776594842827,47.05,75149.24,0.0,-0.22275,8e-05,23.144]
[1776594847837,47.05,75144.63,0.0,-0.22314,8e-05,23.16574]
[1776594852842,47.05,75148.51,0.0,-0.22284,8e-05,23.14905]
[1776594857847,47.06,75145.77,0.0,-0.22308,8e-05,23.16229]
[1776594863853,47.06,75144.35,0.0,-0.22321,8e-05,23.16972]
[1776594868858,47.06,75144.68,0.0,-0.2232,8e-05,23.16905]
[1776594873863,47.07,75145.7,0.0,-0.22311,8e-05,23.16207]
[1776594878868,47.07,75145.26,0.0,-0.22316,8e-05,23.16491]
[1776594883873,47.07,75143.92,0.0,-0.22328,8e-05,23.17172]
[1776594888036,47.08,75143.54,0.0,-0.22332,8e-05,23.17408]
[1776594889038,47.08,75143.54,0.0,-0.22333,8e-05,23.17423]
[1776594889119,47.08,75143.54,0.0,-0.22333,8e-05,23.17423]
[1776594889167,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890399,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890486,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890637,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890680,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890705,47.08,75143.54,0.0,-0.22333,8e-05,23.1744]
[1776594890711,47.08,75143.54,0.0,-0.22333,8e-05,23.17457]
[1776594892046,47.08,75148.32,0.0,-0.22294,8e-05,23.15311]
[1776594892054,47.08,75148.32,0.0,-0.22294,8e-05,23.15311]
[1776594892122,47.08,75148.32,0.0,-0.22294,8e-05,23.15311]
[1776594892910,47.08,75147.47,0.0,-0.22302,8e-05,23.1571]
[1776594892973,47.08,75147.47,0.0,-0.22302,8e-05,23.1571]
[1776594893034,47.08,75147.47,0.0,-0.22302,8e-05,23.1571]
[1776594896669,47.08,75146.61,0.0,-0.2231,8e-05,23.16149]
[1776594896770,47.08,75146.61,0.0,-0.2231,8e-05,23.16166]
[1776594897660,47.08,75146.61,0.0,-0.2231,8e-05,23.16166]
[1776594897694,47.08,75146.61,0.0,-0.2231,8e-05,23.16166]
[1776594898323,47.08,75146.61,0.0,-0.2231,8e-05,23.16182]
[1776594898386,47.08,75146.61,0.0,-0.2231,8e-05,23.16182]
[1776594903921,47.08,75143.55,0.0,-0.22337,8e-05,23.17658]
[1776594904200,47.08,75143.55,0.0,-0.22337,8e-05,23.17658]
[1776594904817,47.08,75143.55,0.0,-0.22337,8e-05,23.17658]
[1776594910603,47.09,75141.0,0.0,-0.22359,8e-05,23.18894]
[1776594911348,47.09,75141.0,0.0,-0.22359,8e-05,23.18907]
[1776594912292,47.09,75141.0,0.0,-0.22359,8e-05,23.18921]
[1776594914105,47.09,75141.83,0.0,-0.22353,8e-05,23.18573]
[1776594915032,47.09,75142.6,0.0,-0.22347,8e-05,23.18237]
[1776594916790,47.09,75142.13,0.0,-0.22351,8e-05,23.18466]
[1776594917326,47.09,75142.13,0.0,-0.22351,8e-05,23.18479]
[1776594919518,47.09,75142.47,0.0,-0.22349,8e-05,23.18351]
[1776594919771,47.09,75142.47,0.0,-0.22349,8e-05,23.18351]
[1776594919835,47.09,75142.47,0.0,-0.22349,8e-05,23.18351]
[1776594924942,47.1,75141.4,0.0,-0.22359,8e-05,23.18914]
[1776594929356,47.1,75142.02,0.0,-0.22355,8e-05,23.18676]
[1776594930201,47.1,75142.41,0.0,-0.22352,8e-05,23.18524]
[1776594931321,47.1,75142.41,0.0,-0.22352,8e-05,23.18537]
[1776594931898,47.1,75142.41,0.0,-0.2235,8e-05,23.18232]
[1776594932352,47.1,75142.41,0.0,-0.2235,8e-05,23.18232]
[1776594932949,47.1,75142.41,0.0,-0.2235,8e-05,23.18232]
[1776594932950,47.1,75138.49,0.0,-0.22383,8e-05,23.20015]
[1776594932978,47.1,75138.49,0.0,-0.22383,8e-05,23.20015]
[1776594933366,47.1,75138.49,0.0,-0.22383,8e-05,23.20015]
[1776594933951,47.1,75134.8,0.0,-0.22413,8e-05,23.21686]
[1776594940510,47.1,75131.6,0.0,-0.2244,8e-05,23.23184]
[1776594945546,47.1,75132.19,0.0,-0.22436,8e-05,23.22959]
[1776594950968,47.1,75132.74,0.0,-0.22432,8e-05,23.22749]
[1776594955973,47.11,75132.87,0.0,-0.22432,8e-05,23.22731]
[1776594960978,47.11,75133.85,0.0,-0.22425,8e-05,23.22333]
[1776594965983,47.11,75133.66,0.0,-0.22427,8e-05,23.22459]
[1776594970989,47.11,75133.45,0.0,-0.22429,8e-05,23.22592]
[1776594975994,47.11,75125.7,0.0,-0.22493,8e-05,23.26116]
[1776594980999,47.11,75125.24,0.0,-0.22497,8e-05,23.26341]
[1776594986007,47.11,75125.3,0.0,-0.22497,8e-05,23.26333]
[1776594992882,47.11,75125.22,0.0,-0.22496,8e-05,23.26078]
[1776594998020,47.12,75125.08,0.0,-0.22498,8e-05,23.26157]
[1776595003025,47.12,75122.52,0.0,-0.22519,8e-05,23.2732]
[1776595008515,47.12,75121.19,0.0,-0.2253,8e-05,23.2793]
[1776595013585,47.12,75120.54,0.0,-0.22536,8e-05,23.28231]
[1776595020048,47.12,75122.69,0.0,-0.22518,8e-05,23.27281]
[1776595025888,47.12,75118.97,0.0,-0.22549,8e-05,23.28953]
[1776595031058,47.12,75118.94,0.0,-0.22549,8e-05,23.28967]
[1776595036828,47.12,75118.85,0.0,-0.2255,8e-05,23.29013]
[1776595042069,47.12,75117.07,0.0,-0.22565,8e-05,23.29809]
[1776595050777,47.12,75116.3,0.0,-0.22571,8e-05,23.30152]
[1776595056082,47.12,75119.62,0.0,-0.22542,8e-05,23.28337]
[1776595061173,47.12,75120.54,0.0,-0.22534,8e-05,23.27928]
[1776595066178,47.12,75121.88,0.0,-0.22523,8e-05,23.27337]
[1776595071183,47.12,75122.44,0.0,-0.22519,8e-05,23.27094]
[1776595077189,47.12,75122.16,0.0,-0.22521,8e-05,23.27236]
[1776595082194,47.12,75121.59,0.0,-0.22526,8e-05,23.275]
[1776595087203,47.12,75121.69,0.0,-0.22526,8e-05,23.27466]
[1776595093045,47.12,75121.69,0.0,-0.22526,8e-05,23.27478]
[1776595096503,47.12,75123.52,0.0,-0.22511,8e-05,23.26659]
[1776595097204,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595098142,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595098149,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595098163,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595098193,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595098214,47.12,75125.91,0.0,-0.22491,8e-05,23.25592]
[1776595099068,47.12,75125.91,0.0,-0.22491,8e-05,23.25592]
[1776595099086,47.12,75125.91,0.0,-0.22491,8e-05,23.25592]
[1776595099143,47.12,75125.91,0.0,-0.22491,8e-05,23.25597]
[1776595099378,47.12,75125.91,0.0,-0.22491,8e-05,23.25597]
[1776595099388,47.12,75125.91,0.0,-0.22491,8e-05,23.25597]
[1776595100216,47.12,75132.44,0.0,-0.22438,8e-05,23.22665]
[1776595105667,47.12,75133.7,0.0,-0.22429,8e-05,23.22147]
[1776595111105,47.12,75132.18,0.0,-0.22442,8e-05,23.22861]
[1776595116232,47.13,75134.17,0.0,-0.22424,8e-05,23.21691]
[1776595121237,47.13,75132.61,0.0,-0.22438,8e-05,23.22433]
[1776595126243,47.13,75132.35,0.0,-0.2244,8e-05,23.22587]
[1776595131247,47.13,75131.85,0.0,-0.22445,8e-05,23.2285]
[1776595136252,47.13,75134.19,0.0,-0.22426,8e-05,23.21834]
[1776595141257,47.13,75133.63,0.0,-0.22432,8e-05,23.22123]
[1776595146262,47.13,75129.53,0.0,-0.22466,8e-05,23.24]
[1776595149372,47.13,75120.05,0.0,-0.22544,8e-05,23.2827]
[1776595149450,47.13,75120.05,0.0,-0.22544,8e-05,23.2827]
[1776595151146,47.13,75120.38,0.0,-0.22541,8e-05,23.28122]
[1776595151202,47.13,75120.38,0.0,-0.22541,8e-05,23.28123]
[1776595156271,47.13,75119.9,0.0,-0.22545,8e-05,23.28341]
[1776595161276,47.13,75118.89,0.0,-0.22553,8e-05,23.28795]
[1776595166281,47.13,75120.1,0.0,-0.22543,8e-05,23.2825]
[1776595171286,47.13,75119.64,0.0,-0.22545,8e-05,23.2814]
[1776595177175,47.13,75120.33,0.0,-0.2254,8e-05,23.27831]
[1776595183298,47.13,75120.33,0.0,-0.2254,8e-05,23.27839]
[1776595188534,47.13,75120.81,0.0,-0.22536,8e-05,23.27629]
[1776595193869,47.13,75116.66,0.0,-0.2257,8e-05,23.2949]
[1776595200315,47.13,75117.86,0.0,-0.2256,8e-05,23.28945]
[1776595205320,47.13,75118.18,0.0,-0.22557,8e-05,23.28803]
[1776595210325,47.13,75120.27,0.0,-0.2254,8e-05,23.27866]
[1776595215330,47.13,75120.29,0.0,-0.2254,8e-05,23.27861]
[1776595220335,47.13,75116.55,0.0,-0.22571,8e-05,23.2954]
[1776595222840,47.13,75115.66,0.0,-0.22578,8e-05,23.29934]
[1776595222897,47.13,75115.66,0.0,-0.22578,8e-05,23.29933]
[1776595228343,47.13,75112.96,0.0,-0.226,8e-05,23.31132]
[1776595228696,47.13,75112.96,0.0,-0.226,8e-05,23.31132]
[1776595228739,47.13,75112.96,0.0,-0.226,8e-05,23.31132]
[1776595230443,47.13,75112.96,0.0,-0.226,8e-05,23.31126]
[1776595231346,47.13,75112.88,0.0,-0.22599,8e-05,23.30843]
[1776595232518,47.13,75112.88,0.0,-0.22599,8e-05,23.3084]
[1776595233866,47.13,75112.88,0.0,-0.22599,8e-05,23.30837]
[1776595237744,47.13,75103.33,0.0,-0.22677,8e-05,23.35096]
[1776595238605,47.13,75103.07,0.0,-0.22679,8e-05,23.35207]
[1776595238683,47.13,75103.07,0.0,-0.22679,8e-05,23.35207]
[1776595238784,47.13,75103.07,0.0,-0.22679,8e-05,23.35207]
[1776595240632,47.13,75103.07,0.0,-0.22679,8e-05,23.35194]
[1776595240755,47.13,75103.07,0.0,-0.22679,8e-05,23.35191]
[1776595246361,47.13,75108.35,0.0,-0.22635,8e-05,23.32799]
[1776595250802,47.13,75106.66,0.0,-0.22648,8e-05,23.33539]
[1776595256371,47.13,75105.74,0.0,-0.22655,8e-05,23.33916]
[1776595256930,47.13,75105.74,0.0,-0.22655,8e-05,23.33916]
[1776595261936,47.13,75105.73,0.0,-0.22655,8e-05,23.33889]
[1776595267019,47.13,75105.37,0.0,-0.22657,8e-05,23.34017]
[1776595269135,47.13,75105.46,0.0,-0.22656,8e-05,23.33967]
[1776595274389,47.12,75104.1,0.0,-0.22667,8e-05,23.3453]
[1776595279394,47.12,75104.74,0.0,-0.22661,8e-05,23.34211]
[1776595284399,47.12,75104.82,0.0,-0.2266,8e-05,23.34144]
[1776595289404,47.12,75105.49,0.0,-0.22654,8e-05,23.33811]
[1776595294547,47.12,75106.3,0.0,-0.22645,8e-05,23.33097]
[1776595300415,47.12,75106.71,0.0,-0.22641,8e-05,23.32891]
[1776595306118,47.12,75107.27,0.0,-0.22636,8e-05,23.32608]
[1776595311426,47.12,75108.51,0.0,-0.22625,8e-05,23.32034]
[1776595318202,47.12,75108.54,0.0,-0.22624,8e-05,23.31996]
[1776595321868,47.11,75109.41,0.0,-0.22617,8e-05,23.31593]
[1776595321966,47.11,75109.41,0.0,-0.22617,8e-05,23.31593]
[1776595321971,47.11,75109.41,0.0,-0.22617,8e-05,23.31593]
[1776595321979,47.11,75109.41,0.0,-0.22617,8e-05,23.31593]
[1776595322052,47.11,75109.41,0.0,-0.22617,8e-05,23.31593]
[1776595322437,47.11,75109.41,0.0,-0.22617,8e-05,23.31589]
[1776595327442,47.11,75116.06,0.0,-0.22562,8e-05,23.28592]
[1776595327914,47.11,75116.06,0.0,-0.22562,8e-05,23.28592]
[1776595327979,47.11,75116.06,0.0,-0.22562,8e-05,23.28592]
[1776595328058,47.11,75116.06,0.0,-0.22562,8e-05,23.28592]
[1776595328375,47.11,75116.06,0.0,-0.22562,8e-05,23.28592]
[1776595333448,47.11,75114.62,0.0,-0.22574,8e-05,23.29239]
[1776595339320,47.11,75114.35,0.0,-0.22576,8e-05,23.29355]
[1776595345392,47.11,75113.03,0.0,-0.22587,8e-05,23.29938]
[1776595350427,47.11,75113.52,0.0,-0.22583,8e-05,23.29713]
[1776595355463,47.11,75113.63,0.0,-0.2258,8e-05,23.2934]
[1776595358592,47.11,75115.86,0.0,-0.22561,8e-05,23.28336]
[1776595359465,47.11,75115.86,0.0,-0.22561,8e-05,23.28337]
[1776595359790,47.11,75115.86,0.0,-0.22561,8e-05,23.28337]
[1776595360477,47.11,75119.98,0.0,-0.22528,8e-05,23.26492]
[1776595360642,47.11,75119.98,0.0,-0.22528,8e-05,23.26492]
[1776595360659,47.11,75119.98,0.0,-0.22528,8e-05,23.26495]
[1776595366483,47.11,75120.98,0.0,-0.2252,8e-05,23.26057]
[1776595368569,47.11,75121.17,0.0,-0.22518,8e-05,23.2598]
[1776595368602,47.11,75121.17,0.0,-0.22518,8e-05,23.2598]
[1776595368778,47.11,75121.17,0.0,-0.22518,8e-05,23.2598]
[1776595368958,47.11,75121.17,0.0,-0.22518,8e-05,23.25983]
[1776595374491,47.11,75121.61,0.0,-0.22515,8e-05,23.25798]
[1776595380497,47.12,75120.22,0.0,-0.22527,8e-05,23.26438]
[1776595387504,47.12,75119.97,0.0,-0.22529,8e-05,23.26572]
[1776595392509,47.12,75118.91,0.0,-0.22538,8e-05,23.27058]
[1776595397516,47.12,75119.7,0.0,-0.22531,8e-05,23.26709]
[1776595403522,47.12,75131.64,0.0,-0.22434,8e-05,23.2137]
[1776595409528,47.12,75131.0,0.0,-0.2244,8e-05,23.21707]
[1776595414533,47.12,75130.86,0.0,-0.2244,8e-05,23.21489]
[1776595419538,47.12,75130.4,0.0,-0.22444,8e-05,23.21736]
[1776595425464,47.13,75136.47,0.0,-0.22396,8e-05,23.19056]
[1776595425783,47.13,75136.47,0.0,-0.22396,8e-05,23.19056]
[1776595429868,47.13,75137.39,0.0,-0.22389,8e-05,23.18688]
[1776595429898,47.13,75137.39,0.0,-0.22389,8e-05,23.18688]
[1776595429909,47.13,75137.39,0.0,-0.22389,8e-05,23.18688]
[1776595434964,47.13,75137.29,0.0,-0.22391,8e-05,23.18788]
[1776595435989,47.13,75137.29,0.0,-0.22391,8e-05,23.18798]
[1776595435999,47.13,75137.29,0.0,-0.22391,8e-05,23.18798]
[1776595436008,47.13,75137.29,0.0,-0.22391,8e-05,23.18798]
[1776595438046,47.13,75136.52,0.0,-0.22397,8e-05,23.19162]
[1776595438123,47.13,75136.52,0.0,-0.22397,8e-05,23.19162]
[1776595438130,47.13,75136.52,0.0,-0.22398,8e-05,23.19173]
[1776595440061,47.13,75135.94,0.0,-0.22403,8e-05,23.19449]
[1776595440086,47.13,75135.94,0.0,-0.22403,8e-05,23.19449]
[1776595448567,47.13,75129.89,0.0,-0.22453,8e-05,23.22246]
[1776595448980,47.13,75129.89,0.0,-0.22453,8e-05,23.22246]
[1776595449105,47.13,75129.89,0.0,-0.22453,8e-05,23.22246]
[1776595449916,47.13,75129.89,0.0,-0.22454,8e-05,23.22253]
[1776595450017,47.13,75129.89,0.0,-0.22454,8e-05,23.22253]
[1776595455574,47.14,75130.1,0.0,-0.22453,8e-05,23.22198]
[1776595460579,47.14,75131.68,0.0,-0.2244,8e-05,23.21525]
[1776595465584,47.14,75131.8,0.0,-0.2244,8e-05,23.21504]
[1776595470588,47.14,75131.63,0.0,-0.22442,8e-05,23.21618]
[1776595475817,47.14,75131.34,0.0,-0.22443,8e-05,23.21477]
[1776595481599,47.14,75130.9,0.0,-0.22447,8e-05,23.21711]
[1776595485355,47.14,75130.63,0.0,-0.2245,8e-05,23.21854]
[1776595485436,47.14,75130.63,0.0,-0.2245,8e-05,23.21854]
[1776595486158,47.14,75130.63,0.0,-0.2245,8e-05,23.21858]
[1776595486217,47.14,75130.63,0.0,-0.2245,8e-05,23.21858]
[1776595491609,47.14,75125.25,0.0,-0.22495,8e-05,23.24304]
[1776595497615,47.15,75126.15,0.0,-0.22488,8e-05,23.23923]
[1776595503621,47.15,75127.03,0.0,-0.22481,8e-05,23.23556]
[1776595509627,47.15,75126.91,0.0,-0.22482,8e-05,23.23641]
[1776595515633,47.15,75127.44,0.0,-0.22478,8e-05,23.2343]
[1776595518383,47.15,75127.36,0.0,-0.22479,8e-05,23.23478]
[1776595519429,47.15,75127.36,0.0,-0.22479,8e-05,23.23483]
[1776595519472,47.15,75127.36,0.0,-0.22479,8e-05,23.23483]
[1776595524642,47.15,75128.96,0.0,-0.22467,8e-05,23.22796]
[1776595529591,47.15,75133.7,0.0,-0.22428,8e-05,23.20691]
[1776595531437,47.15,75133.65,0.0,-0.22429,8e-05,23.20727]
[1776595532767,47.15,75134.3,0.0,-0.22422,8e-05,23.20134]
[1776595538083,47.15,75127.35,0.0,-0.2248,8e-05,23.23292]
[1776595544662,47.16,75127.75,0.0,-0.22477,8e-05,23.23152]
[1776595550668,47.16,75129.48,0.0,-0.22463,8e-05,23.22406]
[1776595555673,47.16,75131.91,0.0,-0.22444,8e-05,23.21345]
[1776595559177,47.16,75132.21,0.0,-0.22442,8e-05,23.21232]
[1776595560246,47.16,75132.21,0.0,-0.22442,8e-05,23.21239]
[1776595565683,47.16,75130.48,0.0,-0.22457,8e-05,23.22059]
[1776595571988,47.16,75129.81,0.0,-0.22463,8e-05,23.22401]
[1776595577695,47.16,75127.63,0.0,-0.22481,8e-05,23.23404]
[1776595582700,47.16,75127.3,0.0,-0.22485,8e-05,23.23574]
[1776595586297,47.16,75127.43,0.0,-0.22484,8e-05,23.23531]
[1776595586502,47.16,75127.43,0.0,-0.22484,8e-05,23.23531]
[1776595586734,47.16,75127.43,0.0,-0.22484,8e-05,23.23535]
[1776595587048,47.16,75127.43,0.0,-0.22484,8e-05,23.23535]
[1776595587201,47.16,75127.43,0.0,-0.22484,8e-05,23.23535]
[1776595587418,47.16,75127.43,0.0,-0.22484,8e-05,23.23535]
[1776595587580,47.17,75127.43,0.0,-0.22484,8e-05,23.23545]
[1776595588885,47.17,75128.77,0.0,-0.22473,8e-05,23.22944]
[1776595588930,47.17,75128.77,0.0,-0.22473,8e-05,23.22944]
[1776595589707,47.16,75104.21,0.0,-0.22675,8e-05,23.33954]
[1776595590574,47.16,75104.21,0.0,-0.22675,8e-05,23.33954]
[1776595590600,47.16,75104.21,0.0,-0.22675,8e-05,23.33954]
[1776595590665,47.16,75104.21,0.0,-0.22675,8e-05,23.33946]
[1776595595713,47.16,75105.77,0.0,-0.22659,8e-05,23.32897]
[1776595600718,47.16,75105.75,0.0,-0.22659,8e-05,23.32869]
[1776595605723,47.16,75105.63,0.0,-0.22659,8e-05,23.32895]
[1776595610728,47.16,75104.3,0.0,-0.2267,8e-05,23.3345]
[1776595615732,47.16,75106.64,0.0,-0.2265,8e-05,23.32372]
[1776595620740,47.16,75109.05,0.0,-0.2263,8e-05,23.31269]
[1776595624747,47.16,75098.54,0.0,-0.22716,8e-05,23.35944]
[1776595628878,47.15,75096.21,0.0,-0.22734,8e-05,23.36942]
[1776595629449,47.15,75096.21,0.0,-0.22734,8e-05,23.36931]
[1776595630521,47.15,75096.21,0.0,-0.22734,8e-05,23.36931]
[1776595630604,47.15,75096.21,0.0,-0.22734,8e-05,23.3692]
[1776595634619,47.15,75095.39,0.0,-0.2274,8e-05,23.37252]
[1776595634634,47.15,75095.39,0.0,-0.2274,8e-05,23.37252]
[1776595634720,47.15,75095.39,0.0,-0.2274,8e-05,23.37241]
[1776595636002,47.15,75095.61,0.0,-0.22738,8e-05,23.37131]
[1776595637605,47.15,75095.61,0.0,-0.22738,8e-05,23.3712]
[1776595642765,47.15,75102.75,0.0,-0.22678,8e-05,23.33866]
[1776595647770,47.15,75101.03,0.0,-0.22691,8e-05,23.34597]
[1776595648988,47.15,75101.11,0.0,-0.2269,8e-05,23.34551]
[1776595649659,47.15,75101.11,0.0,-0.2269,8e-05,23.34551]
[1776595654701,47.15,75107.49,0.0,-0.22635,8e-05,23.31343]
[1776595654919,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595654982,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595655462,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595655687,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595656542,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595656586,47.14,75104.77,0.0,-0.22657,8e-05,23.32546]
[1776595657725,47.14,75104.77,0.0,-0.22657,8e-05,23.3254]
[1776595657806,47.14,75105.0,0.0,-0.22655,8e-05,23.32433]
[1776595661053,47.14,75105.25,0.0,-0.22653,8e-05,23.32304]
[1776595661749,47.14,75105.25,0.0,-0.22653,8e-05,23.32304]
[1776595661790,47.14,75105.27,0.0,-0.22653,8e-05,23.32289]
[1776595663801,47.14,75105.31,0.0,-0.22652,8e-05,23.3226]
[1776595663818,47.14,75105.31,0.0,-0.22652,8e-05,23.3226]
[1776595663845,47.14,75105.31,0.0,-0.22652,8e-05,23.3226]
[1776595664793,47.14,75109.51,0.0,-0.22618,8e-05,23.30374]
[1776595665876,47.14,75110.12,0.0,-0.22612,8e-05,23.30097]
[1776595671034,47.14,75110.82,0.0,-0.22606,8e-05,23.29771]
[1776595672111,47.14,75110.82,0.0,-0.22606,8e-05,23.29769]
[1776595674006,47.14,75110.82,0.0,-0.22606,8e-05,23.29763]
[1776595679295,47.14,75111.55,0.0,-0.226,8e-05,23.29419]
[1776595683796,47.14,75111.65,0.0,-0.22599,8e-05,23.29368]
[1776595684177,47.14,75112.2,0.0,-0.22595,8e-05,23.29119]
[1776595684777,47.14,75112.2,0.0,-0.22594,8e-05,23.29117]
[1776595689812,47.14,75112.2,0.0,-0.22594,8e-05,23.29113]
[1776595693337,47.14,75112.2,0.0,-0.22594,8e-05,23.29113]
[1776595693825,47.14,75116.83,0.0,-0.22556,8e-05,23.27035]
[1776595695900,47.14,75117.54,0.0,-0.22551,8e-05,23.26721]
[1776595695907,47.14,75117.54,0.0,-0.22551,8e-05,23.26721]
[1776595696057,47.14,75117.54,0.0,-0.22551,8e-05,23.26723]
[1776595700174,47.14,75119.77,0.0,-0.22532,8e-05,23.25727]
[1776595700260,47.14,75119.77,0.0,-0.22532,8e-05,23.25727]
[1776595700402,47.14,75119.77,0.0,-0.22532,8e-05,23.25727]
[1776595700478,47.14,75119.77,0.0,-0.22532,8e-05,23.25729]
[1776595705492,47.14,75119.99,0.0,-0.22531,8e-05,23.25638]
[1776595706517,47.14,75119.99,0.0,-0.22531,8e-05,23.2564]
[1776595708539,47.14,75119.99,0.0,-0.22531,8e-05,23.25644]
[1776595713566,47.14,75121.65,0.0,-0.22516,8e-05,23.24593]
[1776595718613,47.14,75121.23,0.0,-0.22519,8e-05,23.24797]
[1776595723631,47.14,75120.75,0.0,-0.22523,8e-05,23.25024]
[1776595728863,47.14,75120.85,0.0,-0.22523,8e-05,23.24997]
[1776595730910,47.14,75120.85,0.0,-0.22523,8e-05,23.25009]
[1776595730922,47.14,75120.85,0.0,-0.22523,8e-05,23.25009]
[1776595731616,47.14,75120.85,0.0,-0.22523,8e-05,23.25009]
[1776595731626,47.14,75120.85,0.0,-0.22523,8e-05,23.25009]
[1776595731634,47.14,75120.85,0.0,-0.22523,8e-05,23.25009]
[1776595731670,47.14,75120.85,0.0,-0.22523,8e-05,23.25015]
[1776595731941,47.14,75120.85,0.0,-0.22523,8e-05,23.25015]
[1776595732864,47.15,75129.47,0.0,-0.22453,8e-05,23.21143]
[1776595733501,47.15,75129.47,0.0,-0.22453,8e-05,23.21143]
[1776595733556,47.15,75129.47,0.0,-0.22453,8e-05,23.21143]
[1776595734352,47.15,75129.47,0.0,-0.22453,8e-05,23.2115]
[1776595734439,47.15,75129.47,0.0,-0.22453,8e-05,23.2115]
[1776595735915,47.15,75129.78,0.0,-0.2245,8e-05,23.21025]
[1776595735969,47.15,75129.78,0.0,-0.2245,8e-05,23.21025]
[1776595737000,47.15,75130.12,0.0,-0.22448,8e-05,23.2088]
[1776595737862,47.15,75130.12,0.0,-0.22448,8e-05,23.20887]
[1776595743876,47.15,75129.88,0.0,-0.22451,8e-05,23.2104]
[1776595747546,47.15,75129.13,0.0,-0.22457,8e-05,23.21396]
[1776595747880,47.15,75128.35,0.0,-0.22464,8e-05,23.21756]
[1776595749246,47.15,75128.35,0.0,-0.22464,8e-05,23.21762]
[1776595749275,47.15,75128.35,0.0,-0.22464,8e-05,23.21762]
[1776595750037,47.15,75128.35,0.0,-0.22464,8e-05,23.21769]
[1776595750709,47.15,75128.35,0.0,-0.22464,8e-05,23.21775]
[1776595751414,47.15,75128.35,0.0,-0.22464,8e-05,23.21775]
[1776595751585,47.15,75128.35,0.0,-0.22464,8e-05,23.21781]
[1776595753393,47.15,75130.06,0.0,-0.2245,8e-05,23.21019]
[1776595753886,47.15,75132.97,0.0,-0.22426,8e-05,23.19715]
[1776595754599,47.15,75132.97,0.0,-0.22426,8e-05,23.19715]
[1776595756246,47.15,75133.33,0.0,-0.22424,8e-05,23.19568]
[1776595757459,47.15,75134.74,0.0,-0.22412,8e-05,23.18947]
[1776595757889,47.15,75138.02,0.0,-0.22386,8e-05,23.17487]
[1776595759481,47.15,75138.02,0.0,-0.22386,8e-05,23.17487]
[1776595759525,47.15,75138.02,0.0,-0.22386,8e-05,23.17487]
[1776595759555,47.15,75138.02,0.0,-0.22386,8e-05,23.17504]
[1776595760892,47.15,75151.27,0.0,-0.22278,8e-05,23.11547]
[1776595761526,47.15,75151.27,0.0,-0.22278,8e-05,23.11547]
[1776595761548,47.15,75151.27,0.0,-0.22278,8e-05,23.11547]
[1776595769431,47.16,75156.58,0.0,-0.22237,8e-05,23.09301]
[1776595775907,47.16,75158.48,0.0,-0.22222,8e-05,23.08239]
[1776595780912,47.17,75160.1,0.0,-0.2221,8e-05,23.07586]
[1776595785917,47.17,75160.4,0.0,-0.22209,8e-05,23.07529]
[1776595791020,47.17,75161.23,0.0,-0.22204,8e-05,23.07238]
[1776595796928,47.18,75164.15,0.0,-0.22182,8e-05,23.06019]
[1776595801612,47.18,75163.97,0.0,-0.22184,8e-05,23.06174]
[1776595801957,47.18,75163.97,0.0,-0.22184,8e-05,23.06174]
[1776595802139,47.18,75163.97,0.0,-0.22185,8e-05,23.06191]
[1776595802328,47.18,75163.97,0.0,-0.22185,8e-05,23.06191]
[1776595802521,47.18,75163.97,0.0,-0.22185,8e-05,23.06191]
[1776595802943,47.18,75163.33,0.0,-0.2219,8e-05,23.06493]
[1776595804945,47.18,75186.35,0.0,-0.22003,8e-05,22.96056]
[1776595806334,47.18,75184.42,0.0,-0.22018,8e-05,22.96879]
[1776595806361,47.18,75184.42,0.0,-0.22018,8e-05,22.96879]
[1776595806946,47.18,75176.0,0.0,-0.22086,8e-05,23.00676]
[1776595807441,47.18,75176.0,0.0,-0.22086,8e-05,23.00676]
[1776595807500,47.18,75176.0,0.0,-0.22086,8e-05,23.00676]
[1776595808335,47.18,75174.27,0.0,-0.221,8e-05,23.01442]
[1776595808948,47.18,75174.16,0.0,-0.221,8e-05,23.01483]
[1776595814100,47.17,75174.16,0.0,-0.22099,8e-05,23.01428]
[1776595819101,47.17,75173.54,0.0,-0.22103,8e-05,23.01641]
[1776595824621,47.17,75177.67,0.0,-0.22069,8e-05,22.99708]
[1776595826584,47.17,75180.89,0.0,-0.22042,8e-05,22.98217]
[1776595826967,47.17,75183.33,0.0,-0.22022,8e-05,22.97092]
[1776595831972,47.16,75181.98,0.0,-0.2203,8e-05,22.97298]
[1776595836990,47.16,75180.66,0.0,-0.22039,8e-05,22.97807]
[1776595840862,47.16,75180.29,0.0,-0.22041,8e-05,22.97918]
[1776595840981,47.16,75182.91,0.0,-0.22019,8e-05,22.96712]
[1776595842900,47.16,75188.2,0.0,-0.21976,8e-05,22.94294]
[1776595842947,47.16,75188.2,0.0,-0.21976,8e-05,22.94294]
[1776595842975,47.16,75188.2,0.0,-0.21976,8e-05,22.94294]
[1776595842983,47.16,75188.5,0.0,-0.21974,8e-05,22.94144]
[1776595846647,47.16,75188.35,0.0,-0.21974,8e-05,22.94174]
[1776595846987,47.16,75190.55,0.0,-0.21956,8e-05,22.93161]
[1776595852247,47.15,75197.57,0.0,-0.21897,8e-05,22.89843]
[1776595853673,47.15,75197.57,0.0,-0.21897,8e-05,22.89798]
[1776595853955,47.15,75197.57,0.0,-0.21897,8e-05,22.89798]
[1776595855163,47.15,75197.57,0.0,-0.21895,8e-05,22.89706]
[1776595856014,47.14,75207.11,0.0,-0.21817,8e-05,22.85317]
[1776595857834,47.14,75213.74,0.0,-0.21763,8e-05,22.82257]
[1776595859339,47.14,75213.07,0.0,-0.21767,8e-05,22.82452]
[1776595859878,47.14,75213.07,0.0,-0.21767,8e-05,22.82452]
[1776595859971,47.14,75213.07,0.0,-0.21767,8e-05,22.82452]
[1776595861246,47.14,75218.02,0.0,-0.21727,8e-05,22.80158]
[1776595862074,47.14,75218.02,0.0,-0.21726,8e-05,22.80124]
[1776595863385,47.14,75218.02,0.0,-0.21726,8e-05,22.8009]
[1776595867557,47.13,75218.89,0.0,-0.21716,8e-05,22.79557]
[1776595870712,47.13,75220.38,0.0,-0.21703,8e-05,22.78778]
[1776595870975,47.13,75220.38,0.0,-0.21702,8e-05,22.78746]
[1776595876930,47.12,75228.79,0.0,-0.21632,8e-05,22.74754]
[1776595881762,47.12,75235.19,0.0,-0.21579,8e-05,22.71693]
[1776595881785,47.12,75235.19,0.0,-0.21579,8e-05,22.71693]
[1776595881822,47.12,75235.19,0.0,-0.21579,8e-05,22.71693]
[1776595881863,47.12,75235.19,0.0,-0.21579,8e-05,22.71668]
[1776595882301,47.12,75235.19,0.0,-0.21579,8e-05,22.71668]
[1776595882999,47.12,75235.19,0.0,-0.21579,8e-05,22.71668]
[1776595883801,47.11,75233.98,0.0,-0.21588,8e-05,22.72198]
[1776595885633,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595885637,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595885652,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595885664,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595885837,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595885852,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595886005,47.11,75233.98,0.0,-0.21587,8e-05,22.72149]
[1776595886056,47.11,75233.57,0.0,-0.2159,8e-05,22.72312]
[1776595891061,47.11,75235.52,0.0,-0.2157,8e-05,22.70977]
[1776595896066,47.1,75237.18,0.0,-0.21555,8e-05,22.70103]
[1776595901792,47.1,75235.36,0.0,-0.21568,8e-05,22.70826]
[1776595907649,47.1,75234.82,0.0,-0.2157,8e-05,22.70936]
[1776595913083,47.09,75234.8,0.0,-0.21568,8e-05,22.70811]
[1776595918088,47.09,75236.33,0.0,-0.21554,8e-05,22.69999]
[1776595923093,47.08,75235.22,0.0,-0.21561,8e-05,22.70398]
[1776595923568,47.08,75235.22,0.0,-0.21561,8e-05,22.70398]
[1776595923588,47.08,75235.22,0.0,-0.21561,8e-05,22.70398]
[1776595923626,47.08,75235.22,0.0,-0.21561,8e-05,22.70376]
[1776595924767,47.08,75235.22,0.0,-0.21561,8e-05,22.70376]
[1776595930100,47.08,75228.61,0.0,-0.21611,8e-05,22.73267]
[1776595935105,47.07,75231.77,0.0,-0.21584,8e-05,22.71697]
[1776595940110,47.07,75220.77,0.0,-0.2167,8e-05,22.76612]
[1776595941160,47.07,75220.48,0.0,-0.21672,8e-05,22.76721]
[1776595946332,47.06,75221.78,0.0,-0.21659,8e-05,22.75981]
[1776595947132,47.06,75221.92,0.0,-0.21658,8e-05,22.75892]
[1776595953123,47.05,75223.24,0.0,-0.21643,8e-05,22.748]
[1776595957172,47.05,75219.82,0.0,-0.21668,8e-05,22.7626]
[1776595963133,47.04,75217.43,0.0,-0.21685,8e-05,22.77182]
[1776595967209,47.04,75211.04,0.0,-0.21734,8e-05,22.79985]
[1776595967264,47.04,75211.04,0.0,-0.21734,8e-05,22.79985]
[1776595967531,47.04,75211.04,0.0,-0.21734,8e-05,22.79985]
[1776595967542,47.04,75211.04,0.0,-0.21734,8e-05,22.79985]
[1776595968137,47.04,75211.04,0.0,-0.21734,8e-05,22.79953]
[1776595973143,47.03,75204.9,0.0,-0.2178,8e-05,22.82589]
[1776595978148,47.03,75206.67,0.0,-0.21763,8e-05,22.81608]
[1776595983153,47.02,75207.06,0.0,-0.21757,8e-05,22.81262]
[1776595988163,47.01,75207.3,0.0,-0.21752,8e-05,22.80988]
[1776595993174,47.01,75216.64,0.0,-0.21675,8e-05,22.76559]
[1776595995191,47.01,75216.88,0.0,-0.21672,8e-05,22.76392]
[1776595995358,47.01,75216.88,0.0,-0.21672,8e-05,22.76392]
[1776596001173,47.0,75225.1,0.0,-0.21603,8e-05,22.72474]
[1776596002409,47.0,75227.88,0.0,-0.21581,8e-05,22.71175]
[1776596004333,47.0,75228.04,0.0,-0.21579,8e-05,22.71061]
[1776596004340,47.0,75228.04,0.0,-0.21579,8e-05,22.71061]
[1776596004685,47.0,75228.04,0.0,-0.21579,8e-05,22.71061]
[1776596004776,47.0,75228.04,0.0,-0.21579,8e-05,22.71061]
[1776596005177,47.0,75231.79,0.0,-0.21548,8e-05,22.69315]
[1776596005631,47.0,75231.79,0.0,-0.21548,8e-05,22.69315]
[1776596005673,47.0,75231.79,0.0,-0.21548,8e-05,22.69315]
[1776596007739,47.0,75232.24,0.0,-0.21544,8e-05,22.69071]
[1776596011231,46.99,75228.15,0.0,-0.21574,8e-05,22.70552]
[1776596011291,46.99,75228.15,0.0,-0.21574,8e-05,22.70552]
[1776596012039,46.99,75228.15,0.0,-0.21574,8e-05,22.70552]
[1776596012099,46.99,75228.15,0.0,-0.21574,8e-05,22.70552]
[1776596014342,46.99,75228.12,0.0,-0.21573,8e-05,22.70502]
[1776596018543,46.99,75227.63,0.0,-0.21576,8e-05,22.70648]
[1776596019145,46.99,75227.63,0.0,-0.21575,8e-05,22.70628]
[1776596021791,46.99,75227.11,0.0,-0.21579,8e-05,22.70823]
[1776596021891,46.99,75227.11,0.0,-0.21579,8e-05,22.70823]
[1776596021899,46.99,75227.11,0.0,-0.21579,8e-05,22.70823]
[1776596022166,46.99,75227.11,0.0,-0.21578,8e-05,22.70803]
[1776596022855,46.99,75227.11,0.0,-0.21578,8e-05,22.70803]
[1776596023549,46.99,75227.11,0.0,-0.21578,8e-05,22.70758]
[1776596024651,46.99,75227.11,0.0,-0.21578,8e-05,22.70758]
[1776596024795,46.99,75227.11,0.0,-0.21578,8e-05,22.70758]
[1776596025188,46.98,75227.11,0.0,-0.21577,8e-05,22.70732]
[1776596026832,46.98,75217.04,0.0,-0.21658,8e-05,22.75334]
[1776596028718,46.98,75219.35,0.0,-0.21638,8e-05,22.74226]
[1776596028785,46.98,75219.35,0.0,-0.21638,8e-05,22.74226]
[1776596028878,46.98,75219.35,0.0,-0.21638,8e-05,22.74226]
[1776596029517,46.98,75219.35,0.0,-0.21638,8e-05,22.74202]
[1776596031070,46.98,75219.35,0.0,-0.21638,8e-05,22.74178]
[1776596031385,46.98,75219.35,0.0,-0.21637,8e-05,22.74156]
[1776596032188,46.98,75219.35,0.0,-0.21637,8e-05,22.74135]
[1776596032902,46.98,75219.35,0.0,-0.21637,8e-05,22.74135]
[1776596032973,46.98,75219.35,0.0,-0.21637,8e-05,22.74115]
[1776596033492,46.98,75219.35,0.0,-0.21637,8e-05,22.74115]
[1776596034824,46.98,75219.35,0.0,-0.21636,8e-05,22.74094]
[1776596036074,46.98,75219.35,0.0,-0.21636,8e-05,22.74074]
[1776596036154,46.98,75219.35,0.0,-0.21636,8e-05,22.74074]
[1776596036858,46.98,75227.18,0.0,-0.21573,8e-05,22.70453]
[1776596036866,46.98,75227.18,0.0,-0.21573,8e-05,22.70453]
[1776596036949,46.98,75227.18,0.0,-0.21573,8e-05,22.70453]
[1776596036971,46.97,75227.18,0.0,-0.21572,8e-05,22.70434]
[1776596037234,46.97,75227.18,0.0,-0.21572,8e-05,22.70434]
[1776596038575,46.97,75227.18,0.0,-0.21572,8e-05,22.70415]
[1776596038790,46.97,75227.18,0.0,-0.21572,8e-05,22.70396]
[1776596039971,46.97,75227.18,0.0,-0.21572,8e-05,22.70396]
[1776596040093,46.97,75227.18,0.0,-0.21572,8e-05,22.70396]
[1776596040169,46.97,75227.18,0.0,-0.21572,8e-05,22.70396]
[1776596040192,46.97,75227.18,0.0,-0.21571,8e-05,22.70377]
[1776596040944,46.97,75227.18,0.0,-0.21571,8e-05,22.70377]
[1776596043176,46.97,75227.18,0.0,-0.21571,8e-05,22.70345]
[1776596043979,46.97,75226.41,0.0,-0.21577,8e-05,22.70677]
[1776596044916,46.97,75226.41,0.0,-0.21576,8e-05,22.70655]
[1776596045006,46.97,75226.41,0.0,-0.21576,8e-05,22.70655]
[1776596045075,46.97,75226.41,0.0,-0.21576,8e-05,22.70655]
[1776596045081,46.97,75226.41,0.0,-0.21576,8e-05,22.70633]
[1776596045223,46.97,75226.41,0.0,-0.21576,8e-05,22.70633]
[1776596048239,46.97,75223.19,0.0,-0.21601,8e-05,22.72054]
[1776596049025,46.97,75223.19,0.0,-0.21601,8e-05,22.72054]
[1776596049038,46.97,75223.19,0.0,-0.21601,8e-05,22.72054]
[1776596049051,46.97,75223.19,0.0,-0.21601,8e-05,22.72054]
[1776596049064,46.97,75223.19,0.0,-0.21601,8e-05,22.72054]
[1776596049213,46.97,75223.19,0.0,-0.216,8e-05,22.72034]
[1776596051132,46.97,75223.19,0.0,-0.216,8e-05,22.72014]
[1776596051223,46.97,75226.66,0.0,-0.21572,8e-05,22.70398]
[1776596054226,46.96,75237.98,0.0,-0.2148,8e-05,22.65134]
[1776596059231,46.96,75234.5,0.0,-0.21507,8e-05,22.66667]
[1776596064060,46.96,75230.97,0.0,-0.21534,8e-05,22.68229]
[1776596064114,46.96,75230.97,0.0,-0.21534,8e-05,22.68229]
[1776596065354,46.96,75228.58,0.0,-0.21553,8e-05,22.69289]
[1776596066123,46.96,75228.58,0.0,-0.21553,8e-05,22.69271]
[1776596071235,46.95,75227.39,0.0,-0.21561,8e-05,22.69749]
[1776596072124,46.95,75227.0,0.0,-0.21562,8e-05,22.69584]
[1776596072244,46.95,75226.94,0.0,-0.21562,8e-05,22.69595]
[1776596072825,46.95,75226.94,0.0,-0.21562,8e-05,22.69595]
[1776596072972,46.95,75226.94,0.0,-0.21562,8e-05,22.69595]
[1776596073188,46.95,75226.94,0.0,-0.21562,8e-05,22.69595]
[1776596073266,46.95,75226.94,0.0,-0.21562,8e-05,22.69576]
[1776596073845,46.95,75226.94,0.0,-0.21562,8e-05,22.69576]
[1776596074279,46.95,75226.94,0.0,-0.21561,8e-05,22.69557]
[1776596081253,46.95,75213.54,0.0,-0.21667,8e-05,22.75558]
[1776596082286,46.94,75214.25,0.0,-0.2166,8e-05,22.75204]
[1776596088260,46.94,75220.42,0.0,-0.21608,8e-05,22.72231]
[1776596093263,46.94,75219.52,0.0,-0.21614,8e-05,22.72536]
[1776596096911,46.93,75225.62,0.0,-0.21564,8e-05,22.69672]
[1776596097217,46.93,75225.62,0.0,-0.21564,8e-05,22.69654]
[1776596100017,46.93,75228.42,0.0,-0.21541,8e-05,22.6833]
[1776596100070,46.93,75228.42,0.0,-0.21541,8e-05,22.6833]
[1776596100076,46.93,75228.42,0.0,-0.21541,8e-05,22.6833]
[1776596100121,46.93,75228.42,0.0,-0.2154,8e-05,22.68315]
[1776596101159,46.93,75228.42,0.0,-0.2154,8e-05,22.68315]
[1776596101244,46.93,75228.42,0.0,-0.2154,8e-05,22.68315]
[1776596101271,46.93,75232.19,0.0,-0.2151,8e-05,22.66563]
[1776596101707,46.93,75232.19,0.0,-0.2151,8e-05,22.66563]
[1776596102393,46.93,75232.75,0.0,-0.21505,8e-05,22.6629]
[1776596103626,46.93,75233.31,0.0,-0.215,8e-05,22.66018]
[1776596103680,46.93,75233.31,0.0,-0.215,8e-05,22.66018]
[1776596104103,46.93,75233.31,0.0,-0.215,8e-05,22.66018]
[1776596104107,46.93,75233.31,0.0,-0.215,8e-05,22.66003]
[1776596105689,46.93,75230.52,0.0,-0.21522,8e-05,22.67277]
[1776596105923,46.93,75230.52,0.0,-0.21522,8e-05,22.67277]
[1776596106074,46.93,75230.52,0.0,-0.21522,8e-05,22.67277]
[1776596106100,46.93,75230.52,0.0,-0.21522,8e-05,22.67261]
[1776596112283,46.93,75232.77,0.0,-0.21503,8e-05,22.66137]
[1776596117288,46.92,75231.95,0.0,-0.21508,8e-05,22.66447]
[1776596122293,46.92,75232.02,0.0,-0.21506,8e-05,22.6634]
[1776596128299,46.92,75228.79,0.0,-0.21531,8e-05,22.67743]
[1776596133304,46.91,75228.57,0.0,-0.21529,8e-05,22.67446]
[1776596138308,46.91,75227.87,0.0,-0.21534,8e-05,22.67689]
[1776596143313,46.91,75227.5,0.0,-0.21535,8e-05,22.67784]
[1776596147360,46.91,75227.96,0.0,-0.21531,8e-05,22.67511]
[1776596147831,46.91,75227.96,0.0,-0.21531,8e-05,22.67511]
[1776596147859,46.91,75227.96,0.0,-0.21531,8e-05,22.67511]
[1776596147888,46.91,75227.96,0.0,-0.21531,8e-05,22.67511]
[1776596148318,46.91,75228.12,0.0,-0.21529,8e-05,22.6742]
[1776596150954,46.9,75225.19,0.0,-0.21552,8e-05,22.68739]
[1776596150984,46.9,75225.19,0.0,-0.21552,8e-05,22.68739]
[1776596151029,46.9,75225.19,0.0,-0.21552,8e-05,22.68722]
[1776596156326,46.9,75224.98,0.0,-0.21552,8e-05,22.68737]
[1776596160346,46.9,75225.2,0.0,-0.21549,8e-05,22.6857]
[1776596161332,46.9,75225.31,0.0,-0.21548,8e-05,22.68501]
[1776596166337,46.9,75230.32,0.0,-0.21507,8e-05,22.66123]
[1776596171795,46.89,75230.24,0.0,-0.21506,8e-05,22.66094]
[1776596177138,46.89,75232.09,0.0,-0.2149,8e-05,22.65175]
[1776596182353,46.89,75237.19,0.0,-0.21448,8e-05,22.62756]
[1776596187257,46.89,75241.52,0.0,-0.21413,8e-05,22.6072]
[1776596188946,46.89,75241.52,0.0,-0.21413,8e-05,22.60703]
[1776596194365,46.89,75240.07,0.0,-0.21422,8e-05,22.61008]
[1776596199370,46.88,75240.44,0.0,-0.21418,8e-05,22.60804]
[1776596204375,46.88,75241.21,0.0,-0.21412,8e-05,22.60413]
[1776596209380,46.88,75241.23,0.0,-0.21411,8e-05,22.60375]
[1776596214385,46.88,75239.21,0.0,-0.21427,8e-05,22.6127]
[1776596219390,46.88,75241.41,0.0,-0.21408,8e-05,22.60218]
[1776596224395,46.88,75242.06,0.0,-0.21403,8e-05,22.59888]
[1776596229400,46.88,75244.02,0.0,-0.21386,8e-05,22.58951]
[1776596235406,46.88,75244.67,0.0,-0.21381,8e-05,22.58627]
[1776596235631,46.88,75244.67,0.0,-0.21381,8e-05,22.58627]
[1776596235753,46.88,75244.67,0.0,-0.21381,8e-05,22.58627]
[1776596236577,46.88,75244.67,0.0,-0.21381,8e-05,22.58623]
[1776596242413,46.88,75251.83,0.0,-0.21323,8e-05,22.553]
[1776596242494,46.88,75251.83,0.0,-0.21323,8e-05,22.553]
[1776596248331,46.88,75258.38,0.0,-0.21271,8e-05,22.52272]
[1776596252423,46.88,75270.81,0.0,-0.21171,8e-05,22.46216]
[1776596257176,46.88,75271.82,0.0,-0.21163,8e-05,22.45793]
[1776596257178,46.88,75271.82,0.0,-0.21164,8e-05,22.45804]
[1776596262436,46.88,75275.76,0.0,-0.21133,8e-05,22.44033]
[1776596267443,46.88,75277.83,0.0,-0.21118,8e-05,22.4314]
[1776596272448,46.89,75280.94,0.0,-0.21094,8e-05,22.41769]
[1776596273484,46.89,75280.94,0.0,-0.21095,8e-05,22.41785]
[1776596273680,46.89,75280.94,0.0,-0.21095,8e-05,22.41785]
[1776596274375,46.89,75280.94,0.0,-0.21095,8e-05,22.41785]
[1776596274409,46.89,75280.94,0.0,-0.21095,8e-05,22.41801]
[1776596279455,46.89,75276.34,0.0,-0.21133,8e-05,22.44009]
[1776596283199,46.89,75276.18,0.0,-0.21134,8e-05,22.4412]
[1776596286082,46.89,75274.5,0.0,-0.21148,8e-05,22.4494]
[1776596287578,46.89,75274.58,0.0,-0.21148,8e-05,22.44922]
[1776596288466,46.89,75274.44,0.0,-0.21149,8e-05,22.45001]
[1776596293471,46.9,75273.43,0.0,-0.21158,8e-05,22.45525]
[1776596298476,46.9,75272.57,0.0,-0.21166,8e-05,22.45978]
[1776596303481,46.9,75269.75,0.0,-0.21189,8e-05,22.47337]
[1776596308486,46.9,75267.27,0.0,-0.2121,8e-05,22.48528]
[1776596313491,46.9,75266.04,0.0,-0.21218,8e-05,22.48808]
[1776596318496,46.9,75266.8,0.0,-0.21213,8e-05,22.48491]
[1776596323501,46.91,75269.24,0.0,-0.21194,8e-05,22.47402]
[1776596328506,46.91,75271.06,0.0,-0.2118,8e-05,22.46598]
[1776596334111,46.91,75277.87,0.0,-0.21127,8e-05,22.43494]
[1776596339517,46.91,75278.21,0.0,-0.21125,8e-05,22.43413]
[1776596344522,46.91,75279.17,0.0,-0.21119,8e-05,22.43036]
[1776596349527,46.92,75276.29,0.0,-0.21143,8e-05,22.44438]
[1776596354532,46.92,75270.71,0.0,-0.21188,8e-05,22.47075]
[1776596359537,46.92,75269.89,0.0,-0.21195,8e-05,22.47499]
[1776596364542,46.92,75268.67,0.0,-0.21205,8e-05,22.48101]
[1776596369547,46.92,75268.7,0.0,-0.21206,8e-05,22.48125]
[1776596374552,46.92,75268.97,0.0,-0.21202,8e-05,22.47712]
[1776596379557,46.92,75269.65,0.0,-0.21197,8e-05,22.47434]
[1776596384562,46.93,75270.8,0.0,-0.21189,8e-05,22.46943]
[1776596387490,46.93,75271.2,0.0,-0.21186,8e-05,22.46775]
[1776596393307,46.93,75272.04,0.0,-0.2118,8e-05,22.46435]
[1776596398576,46.93,75272.17,0.0,-0.2118,8e-05,22.46426]
[1776596404582,46.93,75273.77,0.0,-0.21168,8e-05,22.45741]
[1776596409386,46.93,75275.0,0.0,-0.21159,8e-05,22.45209]
[1776596410392,46.93,75275.78,0.0,-0.21153,8e-05,22.44858]
[1776596410572,46.93,75275.78,0.0,-0.21153,8e-05,22.44868]
[1776596411279,46.93,75275.78,0.0,-0.21153,8e-05,22.44868]
[1776596413767,46.93,75272.13,0.0,-0.21183,8e-05,22.4659]
[1776596416051,46.94,75272.13,0.0,-0.21183,8e-05,22.46605]
[1776596416143,46.94,75272.13,0.0,-0.21183,8e-05,22.46612]
[1776596421599,46.94,75270.72,0.0,-0.21195,8e-05,22.47304]
[1776596425932,46.94,75270.49,0.0,-0.21197,8e-05,22.47443]
[1776596426919,46.94,75270.49,0.0,-0.21197,8e-05,22.4745]
[1776596427464,46.94,75270.49,0.0,-0.21197,8e-05,22.4745]
[1776596430608,46.94,75281.93,0.0,-0.21107,8e-05,22.42185]
[1776596431949,46.94,75281.86,0.0,-0.21106,8e-05,22.41911]
[1776596432739,46.94,75281.86,0.0,-0.21106,8e-05,22.41925]
[1776596433874,46.94,75282.14,0.0,-0.21104,8e-05,22.41806]
[1776596436053,46.94,75283.13,0.0,-0.21097,8e-05,22.41375]
[1776596438881,46.94,75285.14,0.0,-0.21081,8e-05,22.40485]
[1776596439617,46.94,75285.33,0.0,-0.2108,8e-05,22.40412]
[1776596442588,46.95,75285.52,0.0,-0.21079,8e-05,22.40357]
[1776596442618,46.95,75285.52,0.0,-0.21079,8e-05,22.40373]
[1776596447625,46.95,75288.47,0.0,-0.21057,8e-05,22.39087]
[1776596453138,46.95,75290.63,0.0,-0.21042,8e-05,22.38173]
[1776596456680,46.95,75294.36,0.0,-0.21013,8e-05,22.36515]
[1776596456953,46.95,75294.36,0.0,-0.21013,8e-05,22.36515]
[1776596457452,46.96,75294.36,0.0,-0.21014,8e-05,22.36536]
[1776596462640,46.96,75302.39,0.0,-0.20952,8e-05,22.32918]
[1776596467645,46.96,75297.8,0.0,-0.2099,8e-05,22.35171]
[1776596472649,46.97,75301.35,0.0,-0.20964,8e-05,22.33631]
[1776596477654,46.97,75302.21,0.0,-0.20959,8e-05,22.33348]
[1776596482659,46.98,75303.13,0.0,-0.20954,8e-05,22.3304]
[1776596487664,46.98,75302.8,0.0,-0.20958,8e-05,22.33315]
[1776596492669,46.98,75303.16,0.0,-0.20955,8e-05,22.32939]
[1776596497674,46.99,75301.53,0.0,-0.2097,8e-05,22.33813]
[1776596502679,46.99,75301.96,0.0,-0.20968,8e-05,22.33728]
[1776596507684,47.0,75301.56,0.0,-0.20973,8e-05,22.34026]
[1776596512689,47.0,75301.63,0.0,-0.20975,8e-05,22.34104]
[1776596518695,47.0,75300.2,0.0,-0.20988,8e-05,22.34899]
[1776596524701,47.01,75300.51,0.0,-0.20988,8e-05,22.34882]
[1776596529734,47.01,75300.59,0.0,-0.20989,8e-05,22.34946]
[1776596534832,47.01,75301.46,0.0,-0.20983,8e-05,22.34646]
[1776596541718,47.02,75301.91,0.0,-0.20982,8e-05,22.34584]
[1776596546723,47.02,75301.58,0.0,-0.20986,8e-05,22.34839]
[1776596552730,47.03,75296.39,0.0,-0.21027,8e-05,22.37048]
[1776596557735,47.03,75295.29,0.0,-0.21037,8e-05,22.37645]
[1776596562740,47.03,75294.38,0.0,-0.21046,8e-05,22.38149]
[1776596562756,47.03,75294.38,0.0,-0.21046,8e-05,22.38149]
[1776596562762,47.03,75294.38,0.0,-0.21046,8e-05,22.38149]
[1776596563474,47.03,75294.38,0.0,-0.21046,8e-05,22.38165]
[1776596564374,47.03,75294.38,0.0,-0.21046,8e-05,22.38165]
[1776596565054,47.03,75294.38,0.0,-0.21047,8e-05,22.38181]
[1776596568491,47.04,75285.89,0.0,-0.21114,8e-05,22.42155]
[1776596568729,47.04,75285.89,0.0,-0.21114,8e-05,22.42155]
[1776596574752,47.04,75277.71,0.0,-0.2118,8e-05,22.46009]
[1776596579757,47.04,75273.51,0.0,-0.21214,8e-05,22.47978]
[1776596585101,47.04,75270.54,0.0,-0.21238,8e-05,22.49369]
[1776596590548,47.04,75267.85,0.0,-0.21259,8e-05,22.50618]
[1776596590564,47.04,75267.85,0.0,-0.21259,8e-05,22.50618]
[1776596590645,47.04,75267.85,0.0,-0.21259,8e-05,22.50619]
[1776596595773,47.04,75264.51,0.0,-0.21286,8e-05,22.52159]
[1776596600779,47.04,75264.38,0.0,-0.21287,8e-05,22.52214]
[1776596605784,47.04,75261.76,0.0,-0.21308,8e-05,22.53417]
[1776596611790,47.04,75260.11,0.0,-0.21319,8e-05,22.53839]
[1776596613877,47.04,75259.71,0.0,-0.21322,8e-05,22.54017]
[1776596614793,47.04,75260.08,0.0,-0.21319,8e-05,22.53843]
[1776596616961,47.04,75260.99,0.0,-0.21311,8e-05,22.53419]
[1776596622801,47.04,75259.48,0.0,-0.21323,8e-05,22.54097]
[1776596629808,47.04,75259.0,0.0,-0.21327,8e-05,22.54294]
[1776596631622,47.04,75258.94,0.0,-0.21327,8e-05,22.54315]
[1776596636815,47.04,75256.44,0.0,-0.21346,8e-05,22.5544]
[1776596641820,47.03,75258.68,0.0,-0.21328,8e-05,22.54382]
[1776596644291,47.03,75258.26,0.0,-0.21331,8e-05,22.54571]
[1776596645097,47.03,75258.26,0.0,-0.21331,8e-05,22.54567]
[1776596645941,47.03,75258.27,0.0,-0.21331,8e-05,22.54556]
[1776596651830,47.03,75258.39,0.0,-0.2133,8e-05,22.54479]
[1776596656970,47.03,75259.29,0.0,-0.21322,8e-05,22.54051]
[1776596659671,47.03,75259.29,0.0,-0.21322,8e-05,22.54042]
[1776596663328,47.03,75259.85,0.0,-0.21318,8e-05,22.53771]
[1776596665038,47.03,75264.23,0.0,-0.21283,8e-05,22.51746]
[1776596671850,47.03,75267.31,0.0,-0.21256,8e-05,22.50003]
[1776596676855,47.03,75268.61,0.0,-0.21246,8e-05,22.4941]
[1776596682080,47.03,75269.3,0.0,-0.21241,8e-05,22.49105]
[1776596687818,47.03,75269.47,0.0,-0.2124,8e-05,22.49041]
[1776596693860,47.03,75270.54,0.0,-0.21231,8e-05,22.48565]
[1776596698878,47.03,75272.16,0.0,-0.21219,8e-05,22.47837]
[1776596703883,47.04,75272.8,0.0,-0.21214,8e-05,22.47562]
[1776596708888,47.04,75270.81,0.0,-0.2123,8e-05,22.485]
[1776596711555,47.04,75270.39,0.0,-0.21234,8e-05,22.48701]
[1776596711754,47.04,75270.39,0.0,-0.21234,8e-05,22.48701]
[1776596711756,47.04,75270.39,0.0,-0.21234,8e-05,22.48704]
[1776596713572,47.04,75270.42,0.0,-0.21234,8e-05,22.48695]
[1776596713658,47.04,75270.42,0.0,-0.21234,8e-05,22.48697]
[1776596718898,47.04,75267.47,0.0,-0.21257,8e-05,22.50065]
[1776596723903,47.04,75266.8,0.0,-0.21263,8e-05,22.50382]
[1776596727172,47.04,75266.29,0.0,-0.21267,8e-05,22.50618]
[1776596727303,47.04,75266.29,0.0,-0.21267,8e-05,22.50618]
[1776596732912,47.04,75264.31,0.0,-0.21281,8e-05,22.51209]
[1776596737918,47.04,75263.14,0.0,-0.2129,8e-05,22.51746]
[1776596738863,47.04,75263.14,0.0,-0.2129,8e-05,22.51746]
[1776596738903,47.04,75263.14,0.0,-0.2129,8e-05,22.51745]
[1776596739100,47.04,75263.14,0.0,-0.2129,8e-05,22.51745]
[1776596739327,47.04,75263.14,0.0,-0.2129,8e-05,22.51745]
[1776596739921,47.04,75263.16,0.0,-0.2129,8e-05,22.51734]
[1776596743925,47.04,75281.97,0.0,-0.21141,8e-05,22.43069]
[1776596744172,47.04,75281.97,0.0,-0.21141,8e-05,22.43069]
[1776596746437,47.04,75281.17,0.0,-0.21147,8e-05,22.43455]
[1776596746538,47.04,75281.17,0.0,-0.21147,8e-05,22.43464]
[1776596748214,47.04,75279.33,0.0,-0.21162,8e-05,22.44324]
[1776596748930,47.04,75278.44,0.0,-0.21169,8e-05,22.44744]
[1776596749343,47.04,75278.44,0.0,-0.21169,8e-05,22.44744]
[1776596750154,47.04,75278.44,0.0,-0.21169,8e-05,22.44751]
[1776596755937,47.04,75277.71,0.0,-0.21176,8e-05,22.45131]
[1776596760942,47.04,75278.05,0.0,-0.21174,8e-05,22.45008]
[1776596765947,47.04,75278.15,0.0,-0.21173,8e-05,22.44998]
[1776596770952,47.04,75278.64,0.0,-0.2117,8e-05,22.4481]
[1776596775957,47.05,75279.15,0.0,-0.21167,8e-05,22.44608]
[1776596780962,47.05,75285.01,0.0,-0.21121,8e-05,22.41945]
[1776596785967,47.05,75278.45,0.0,-0.21174,8e-05,22.4502]
[1776596792978,47.05,75278.5,0.0,-0.21174,8e-05,22.45018]
[1776596798980,47.05,75284.69,0.0,-0.21124,8e-05,22.41908]
[1776596803985,47.05,75285.01,0.0,-0.21122,8e-05,22.41813]
[1776596805249,47.05,75282.82,0.0,-0.2114,8e-05,22.42839]
[1776596805987,47.06,75282.04,0.0,-0.21146,8e-05,22.43207]
[1776596810992,47.06,75278.65,0.0,-0.21174,8e-05,22.44817]
[1776596816998,47.06,75278.87,0.0,-0.21173,8e-05,22.44759]
[1776596822004,47.06,75278.41,0.0,-0.21177,8e-05,22.45003]
[1776596827009,47.06,75281.92,0.0,-0.2115,8e-05,22.4342]
[1776596832014,47.06,75283.05,0.0,-0.21141,8e-05,22.42942]
[1776596837019,47.06,75282.36,0.0,-0.21147,8e-05,22.43302]
[1776596837783,47.06,75282.36,0.0,-0.21147,8e-05,22.43302]
[1776596837883,47.06,75282.36,0.0,-0.21148,8e-05,22.4331]
[1776596839476,47.06,75281.15,0.0,-0.21157,8e-05,22.43881]
[1776596839804,47.06,75281.15,0.0,-0.21157,8e-05,22.43881]
[1776596839904,47.06,75281.15,0.0,-0.21157,8e-05,22.43887]
[1776596843869,47.07,75278.31,0.0,-0.2118,8e-05,22.45217]
[1776596843970,47.07,75278.31,0.0,-0.2118,8e-05,22.45223]
[1776596849031,47.07,75277.31,0.0,-0.21189,8e-05,22.45715]
[1776596854036,47.07,75277.12,0.0,-0.21189,8e-05,22.45508]
[1776596860042,47.07,75277.8,0.0,-0.21184,8e-05,22.45228]
[1776596865047,47.07,75278.38,0.0,-0.2118,8e-05,22.44992]
[1776596870052,47.07,75282.27,0.0,-0.21149,8e-05,22.43228]
[1776596875081,47.07,75282.33,0.0,-0.2115,8e-05,22.43242]
[1776596881063,47.07,75281.0,0.0,-0.21161,8e-05,22.43904]
[1776596886208,47.08,75281.05,0.0,-0.21161,8e-05,22.43915]
[1776596891454,47.08,75281.11,0.0,-0.21161,8e-05,22.43912]
[1776596897079,47.08,75282.76,0.0,-0.21149,8e-05,22.43209]
[1776596902084,47.08,75282.08,0.0,-0.21155,8e-05,22.43566]
[1776596907089,47.08,75282.6,0.0,-0.21151,8e-05,22.43363]
[1776596912931,47.08,75282.44,0.0,-0.21152,8e-05,22.43161]
[1776596918100,47.08,75284.86,0.0,-0.21133,8e-05,22.42088]
[1776596920231,47.08,75285.29,0.0,-0.2113,8e-05,22.41906]
[1776596921360,47.09,75285.63,0.0,-0.21127,8e-05,22.41756]
[1776596922104,47.09,75287.29,0.0,-0.21115,8e-05,22.41002]
[1776596927109,47.09,75290.07,0.0,-0.21093,8e-05,22.39771]
[1776596932114,47.09,75293.38,0.0,-0.21068,8e-05,22.38305]
[1776596934162,47.09,75293.6,0.0,-0.21067,8e-05,22.3823]
[1776596934348,47.09,75293.6,0.0,-0.21067,8e-05,22.3823]
[1776596934578,47.09,75293.6,0.0,-0.21067,8e-05,22.3823]
[1776596935104,47.09,75293.6,0.0,-0.21067,8e-05,22.38245]
[1776596936274,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596936422,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596936708,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596936776,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596936904,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596936944,47.09,75293.6,0.0,-0.21068,8e-05,22.38268]
[1776596937119,47.09,75318.52,0.0,-0.20871,8e-05,22.26725]
[1776596937415,47.09,75318.52,0.0,-0.20871,8e-05,22.26725]
[1776596937547,47.09,75318.52,0.0,-0.20871,8e-05,22.26725]
[1776596937631,47.09,75318.52,0.0,-0.20871,8e-05,22.26725]
[1776596938073,47.09,75318.52,0.0,-0.20871,8e-05,22.26725]
[1776596938093,47.09,75318.52,0.0,-0.20872,8e-05,22.26734]
[1776596939799,47.09,75318.52,0.0,-0.20871,8e-05,22.26727]
[1776596941123,47.1,75334.18,0.0,-0.2075,8e-05,22.19521]
[1776596941217,47.1,75334.18,0.0,-0.2075,8e-05,22.19521]
[1776596941311,47.1,75334.18,0.0,-0.2075,8e-05,22.19521]
[1776596942006,47.09,75334.18,0.0,-0.20749,8e-05,22.19498]
[1776596943784,47.09,75334.18,0.0,-0.20749,8e-05,22.1948]
[1776596943850,47.09,75334.18,0.0,-0.20749,8e-05,22.19468]
[1776596945127,47.09,75354.34,0.0,-0.20591,8e-05,22.10053]
[1776596947326,47.09,75353.78,0.0,-0.20595,8e-05,22.10292]
[1776596950685,47.09,75354.68,0.0,-0.20587,8e-05,22.09808]
[1776596950720,47.09,75354.68,0.0,-0.20587,8e-05,22.09808]
[1776596950800,47.09,75354.68,0.0,-0.20587,8e-05,22.09764]
[1776596952087,47.09,75354.68,0.0,-0.20587,8e-05,22.09764]
[1776596952137,47.09,75356.07,0.0,-0.20575,8e-05,22.09069]
[1776596952156,47.09,75356.07,0.0,-0.20575,8e-05,22.09069]
[1776596952473,47.09,75356.07,0.0,-0.20575,8e-05,22.09069]
[1776596953135,47.09,75355.22,0.0,-0.20581,8e-05,22.09422]
[1776596954176,47.08,75355.86,0.0,-0.20575,8e-05,22.0908]
[1776596955569,47.08,75361.92,0.0,-0.20527,8e-05,22.06204]
[1776596955781,47.08,75361.92,0.0,-0.20527,8e-05,22.06204]
[1776596956048,47.08,75361.92,0.0,-0.20527,8e-05,22.06165]
[1776596956165,47.08,75361.92,0.0,-0.20527,8e-05,22.06165]
[1776596956189,47.08,75361.92,0.0,-0.20527,8e-05,22.06165]
[1776596956367,47.08,75361.92,0.0,-0.20527,8e-05,22.06165]
[1776596957056,47.08,75361.92,0.0,-0.20526,8e-05,22.06129]
[1776596958140,47.08,75397.14,0.0,-0.20253,8e-05,21.89593]
[1776596958236,47.08,75397.14,0.0,-0.20253,8e-05,21.89593]
[1776596958454,47.08,75397.14,0.0,-0.20253,8e-05,21.89593]
[1776596959141,47.08,75392.55,0.0,-0.20288,8e-05,21.91718]
[1776596961219,47.08,75391.8,0.0,-0.20293,8e-05,21.92009]
[1776596961414,47.08,75391.8,0.0,-0.20293,8e-05,21.92009]
[1776596961447,47.08,75391.8,0.0,-0.20293,8e-05,21.92009]
[1776596962146,47.08,75398.7,0.0,-0.20239,8e-05,21.88738]
[1776596964195,47.07,75405.25,0.0,-0.20188,8e-05,21.85614]
[1776596964211,47.07,75405.25,0.0,-0.20188,8e-05,21.85614]
[1776596964936,47.07,75405.25,0.0,-0.20188,8e-05,21.85614]
[1776596964969,47.07,75405.25,0.0,-0.20188,8e-05,21.85614]
[1776596965054,47.07,75405.25,0.0,-0.20188,8e-05,21.85614]
[1776596965094,47.07,75405.25,0.0,-0.20187,8e-05,21.85595]
[1776596965972,47.07,75405.25,0.0,-0.20187,8e-05,21.85595]
[1776596966522,47.07,75405.25,0.0,-0.20187,8e-05,21.85575]
[1776596967973,47.07,75414.95,0.0,-0.20112,8e-05,21.80992]
[1776596968737,47.07,75414.95,0.0,-0.20112,8e-05,21.80976]
[1776596970100,47.07,75414.95,0.0,-0.20112,8e-05,21.80965]
[1776596970172,47.07,75426.08,0.0,-0.20026,8e-05,21.75706]
[1776596970596,47.07,75426.08,0.0,-0.20026,8e-05,21.75706]
[1776596970616,47.07,75426.08,0.0,-0.20026,8e-05,21.75706]
[1776596971173,47.07,75425.74,0.0,-0.20027,8e-05,21.75532]
[1776596976178,47.07,75428.55,0.0,-0.20004,8e-05,21.74158]
[1776596976914,47.07,75428.55,0.0,-0.20004,8e-05,21.74158]
[1776596977015,47.07,75428.55,0.0,-0.20004,8e-05,21.74149]
[1776596982184,47.07,75424.6,0.0,-0.20034,8e-05,21.75964]
[1776596984358,47.07,75423.48,0.0,-0.20042,8e-05,21.76465]
[1776596985187,47.07,75423.18,0.0,-0.20044,8e-05,21.76599]
[1776596985856,47.07,75423.18,0.0,-0.20044,8e-05,21.76599]
[1776596986986,47.07,75423.18,0.0,-0.20044,8e-05,21.76591]
[1776596987199,47.07,75423.18,0.0,-0.20044,8e-05,21.76583]
[1776596987797,47.07,75423.18,0.0,-0.20044,8e-05,21.76583]
[1776596987889,47.07,75423.18,0.0,-0.20044,8e-05,21.76583]
[1776596988190,47.07,75438.33,0.0,-0.19928,8e-05,21.69428]
[1776596991064,47.07,75443.24,0.0,-0.1989,8e-05,21.67107]
[1776596991352,47.07,75444.8,0.0,-0.19878,8e-05,21.66365]
[1776596991453,47.07,75444.8,0.0,-0.19878,8e-05,21.66365]
[1776596991461,47.07,75444.8,0.0,-0.19878,8e-05,21.66365]
[1776596991896,47.07,75444.8,0.0,-0.19878,8e-05,21.66365]
[1776596991984,47.07,75444.8,0.0,-0.19878,8e-05,21.66365]
[1776596991990,47.07,75444.8,0.0,-0.19878,8e-05,21.66372]
[1776596993090,47.07,75444.8,0.0,-0.19878,8e-05,21.66372]
[1776596993124,47.07,75444.8,0.0,-0.19878,8e-05,21.66372]
[1776596993165,47.07,75444.8,0.0,-0.19879,8e-05,21.66385]
[1776596994196,47.07,75475.13,0.0,-0.19648,8e-05,21.52044]
[1776597000202,47.07,75486.27,0.0,-0.19566,8e-05,21.46885]
[1776597006208,47.08,75485.91,0.0,-0.19571,8e-05,21.47202]
[1776597011213,47.08,75486.32,0.0,-0.19569,8e-05,21.47125]
[1776597011799,47.08,75486.32,0.0,-0.19569,8e-05,21.47125]
[1776597013101,47.08,75487.94,0.0,-0.19558,8e-05,21.46381]
[1776597013311,47.08,75487.94,0.0,-0.19558,8e-05,21.46404]
[1776597015669,47.08,75489.59,0.0,-0.19546,8e-05,21.45672]
[1776597016225,47.08,75488.33,0.0,-0.19556,8e-05,21.46298]
[1776597021232,47.09,75486.27,0.0,-0.19574,8e-05,21.47395]
[1776597026319,47.09,75481.01,0.0,-0.19615,8e-05,21.49994]
[1776597029292,47.09,75476.81,0.0,-0.19647,8e-05,21.52041]
[1776597029387,47.09,75476.81,0.0,-0.19647,8e-05,21.52041]
[1776597029480,47.09,75476.81,0.0,-0.19647,8e-05,21.52041]
[1776597030241,47.09,75475.54,0.0,-0.19657,8e-05,21.5266]
[1776597031937,47.09,75469.69,0.0,-0.197,8e-05,21.55121]
[1776597032056,47.09,75469.69,0.0,-0.197,8e-05,21.55134]
[1776597036634,47.1,75469.21,0.0,-0.19705,8e-05,21.55416]
[1776597036925,47.1,75469.21,0.0,-0.19705,8e-05,21.55416]
[1776597037086,47.1,75469.21,0.0,-0.19705,8e-05,21.55428]
[1776597038901,47.1,75469.21,0.0,-0.19705,8e-05,21.55436]
[1776597038987,47.1,75469.21,0.0,-0.19705,8e-05,21.55436]
[1776597040101,47.1,75469.21,0.0,-0.19705,8e-05,21.55434]
[1776597040227,47.1,75469.21,0.0,-0.19705,8e-05,21.55429]
[1776597042116,47.1,75469.21,0.0,-0.19705,8e-05,21.55424]
[1776597042217,47.1,75469.21,0.0,-0.19705,8e-05,21.55415]
[1776597042955,47.1,75469.21,0.0,-0.19705,8e-05,21.55415]
[1776597043199,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597043361,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597043392,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597043420,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597043524,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597044137,47.09,75469.21,0.0,-0.19704,8e-05,21.55405]
[1776597044146,47.09,75469.21,0.0,-0.19704,8e-05,21.55392]
[1776597045354,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597045436,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597045482,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597045960,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597045988,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597046023,47.09,75469.21,0.0,-0.19704,8e-05,21.55373]
[1776597048091,47.09,75469.21,0.0,-0.19703,8e-05,21.55327]
[1776597048167,47.09,75469.21,0.0,-0.19703,8e-05,21.55327]
[1776597048180,47.09,75469.21,0.0,-0.19703,8e-05,21.55327]
[1776597048262,47.09,75411.67,0.0,-0.20142,8e-05,21.82469]
[1776597048602,47.09,75411.67,0.0,-0.20142,8e-05,21.82469]
[1776597048776,47.09,75411.67,0.0,-0.20142,8e-05,21.82469]
[1776597049933,47.09,75410.1,0.0,-0.20154,8e-05,21.83186]
[1776597049987,47.09,75410.1,0.0,-0.20154,8e-05,21.83165]
[1776597052266,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597052289,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597052375,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597052401,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597052580,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597052834,47.09,75396.27,0.0,-0.2026,8e-05,21.89613]
[1776597053205,47.09,75396.27,0.0,-0.20259,8e-05,21.89583]
[1776597053578,47.09,75396.27,0.0,-0.20259,8e-05,21.89583]
[1776597055269,47.08,75364.91,0.0,-0.20501,8e-05,22.04202]
[1776597057936,47.08,75368.82,0.0,-0.20469,8e-05,22.02286]
[1776597057953,47.08,75368.82,0.0,-0.20469,8e-05,22.02286]
[1776597057956,47.08,75368.82,0.0,-0.20469,8e-05,22.02286]
[1776597058272,47.08,75367.71,0.0,-0.20477,8e-05,22.02759]
[1776597063277,47.07,75373.25,0.0,-0.20431,8e-05,21.99955]
[1776597069283,47.07,75377.38,0.0,-0.20397,8e-05,21.97938]
[1776597073126,47.07,75380.27,0.0,-0.20375,8e-05,21.96555]
[1776597075289,47.07,75392.83,0.0,-0.20276,8e-05,21.90569]
[1776597075798,47.07,75392.83,0.0,-0.20276,8e-05,21.90569]
[1776597075929,47.07,75392.83,0.0,-0.20276,8e-05,21.90569]
[1776597076085,47.07,75392.83,0.0,-0.20275,8e-05,21.9054]
[1776597081163,47.06,75400.95,0.0,-0.20211,8e-05,21.86594]
[1776597086269,47.06,75403.14,0.0,-0.20192,8e-05,21.8547]
[1776597090158,47.06,75408.59,0.0,-0.20149,8e-05,21.82821]
[1776597090472,47.06,75408.59,0.0,-0.20149,8e-05,21.828]
[1776597096309,47.05,75406.89,0.0,-0.20158,8e-05,21.83157]
[1776597099600,47.05,75406.35,0.0,-0.20161,8e-05,21.83348]
[1776597100360,47.05,75405.79,0.0,-0.20165,8e-05,21.83593]
[1776597102981,47.05,75407.0,0.0,-0.20155,8e-05,21.82983]
[1776597105133,47.05,75406.97,0.0,-0.20155,8e-05,21.82954]
[1776597105894,47.05,75406.97,0.0,-0.20155,8e-05,21.82934]
[1776597106319,47.04,75406.38,0.0,-0.20159,8e-05,21.83194]
[1776597108574,47.04,75397.7,0.0,-0.20225,8e-05,21.87229]
[1776597108582,47.04,75397.7,0.0,-0.20225,8e-05,21.87229]
[1776597108601,47.04,75397.7,0.0,-0.20225,8e-05,21.87229]
[1776597108728,47.04,75397.7,0.0,-0.20225,8e-05,21.87229]
[1776597108897,47.04,75397.7,0.0,-0.20225,8e-05,21.87202]
[1776597109390,47.04,75397.7,0.0,-0.20225,8e-05,21.87202]
[1776597110043,47.04,75397.7,0.0,-0.20225,8e-05,21.87202]
[1776597110087,47.04,75397.7,0.0,-0.20225,8e-05,21.87202]
[1776597110137,47.04,75397.7,0.0,-0.20225,8e-05,21.87202]
[1776597110602,47.04,75397.7,0.0,-0.20224,8e-05,21.87173]
[1776597111324,47.04,75388.94,0.0,-0.20291,8e-05,21.91262]
[1776597114097,47.04,75399.65,0.0,-0.20208,8e-05,21.86177]
[1776597114166,47.04,75399.65,0.0,-0.20208,8e-05,21.86177]
[1776597114204,47.04,75399.65,0.0,-0.20208,8e-05,21.86177]
[1776597114315,47.04,75399.65,0.0,-0.20208,8e-05,21.86153]
[1776597114540,47.04,75399.65,0.0,-0.20208,8e-05,21.86153]
[1776597114995,47.04,75399.65,0.0,-0.20208,8e-05,21.86153]
[1776597115808,47.04,75399.65,0.0,-0.20208,8e-05,21.86153]
[1776597116857,47.04,75399.89,0.0,-0.20205,8e-05,21.86017]
[1776597117330,47.04,75401.49,0.0,-0.20192,8e-05,21.8522]
[1776597122335,47.03,75393.32,0.0,-0.20254,8e-05,21.8894]
[1776597126166,47.03,75386.35,0.0,-0.20306,8e-05,21.92125]
[1776597126310,47.03,75386.35,0.0,-0.20306,8e-05,21.92094]
[1776597131344,47.02,75385.76,0.0,-0.20308,8e-05,21.92224]
[1776597136349,47.02,75385.44,0.0,-0.20308,8e-05,21.92224]
[1776597141212,47.01,75392.3,0.0,-0.20253,8e-05,21.88881]
[1776597141354,47.01,75392.3,0.0,-0.20253,8e-05,21.88857]
[1776597146359,47.01,75392.3,0.0,-0.20251,8e-05,21.88729]
[1776597147269,47.01,75392.3,0.0,-0.20251,8e-05,21.88729]
[1776597147360,47.01,75392.4,0.0,-0.2025,8e-05,21.88658]
[1776597152365,47.0,75396.21,0.0,-0.20216,8e-05,21.8642]
[1776597153366,47.0,75394.55,0.0,-0.20229,8e-05,21.8718]
[1776597157438,47.0,75391.26,0.0,-0.20253,8e-05,21.88625]
[1776597158371,47.0,75389.84,0.0,-0.20263,8e-05,21.89269]
[1776597163376,46.99,75386.11,0.0,-0.2029,8e-05,21.90882]
[1776597168381,46.99,75388.92,0.0,-0.20266,8e-05,21.89419]
[1776597173425,46.99,75392.22,0.0,-0.20239,8e-05,21.87768]
[1776597173721,46.99,75392.22,0.0,-0.20239,8e-05,21.87768]
[1776597174340,46.98,75392.22,0.0,-0.20238,8e-05,21.87724]
[1776597175390,46.98,75405.73,0.0,-0.20134,8e-05,21.81337]
[1776597181259,46.98,75405.07,0.0,-0.20137,8e-05,21.81566]
[1776597181918,46.98,75405.07,0.0,-0.20137,8e-05,21.81549]
[1776597182393,46.98,75405.07,0.0,-0.20137,8e-05,21.81549]
[1776597183951,46.98,75397.68,0.0,-0.20194,8e-05,21.84996]
[1776597183988,46.98,75397.68,0.0,-0.20194,8e-05,21.84996]
[1776597184875,46.98,75394.72,0.0,-0.20216,8e-05,21.86366]
[1776597185768,46.98,75393.02,0.0,-0.20229,8e-05,21.87143]
[1776597185811,46.98,75393.02,0.0,-0.20229,8e-05,21.87143]
[1776597185940,46.98,75393.02,0.0,-0.20229,8e-05,21.87143]
[1776597186328,46.98,75393.02,0.0,-0.20229,8e-05,21.87119]
[1776597191406,46.97,75389.8,0.0,-0.20252,8e-05,21.88512]
[1776597194056,46.97,75391.24,0.0,-0.2024,8e-05,21.87787]
[1776597194288,46.97,75391.24,0.0,-0.2024,8e-05,21.87787]
[1776597194389,46.97,75391.24,0.0,-0.20239,8e-05,21.87765]
[1776597196117,46.97,75399.86,0.0,-0.20172,8e-05,21.83683]
[1776597196411,46.97,75402.88,0.0,-0.20149,8e-05,21.82241]
[1776597197492,46.97,75403.23,0.0,-0.20146,8e-05,21.82058]
[1776597198187,46.97,75403.23,0.0,-0.20146,8e-05,21.82058]
[1776597199340,46.97,75403.47,0.0,-0.20144,8e-05,21.81926]
[1776597202787,46.97,75403.29,0.0,-0.20144,8e-05,21.81945]
[1776597208082,46.96,75403.67,0.0,-0.2014,8e-05,21.81682]
[1776597208274,46.96,75403.67,0.0,-0.2014,8e-05,21.81682]
[1776597208423,46.96,75403.43,0.0,-0.20141,8e-05,21.81779]
[1776597210313,46.96,75403.26,0.0,-0.20143,8e-05,21.81842]
[1776597210331,46.96,75403.26,0.0,-0.20143,8e-05,21.81842]
[1776597210414,46.96,75403.26,0.0,-0.20142,8e-05,21.81826]
[1776597211903,46.96,75403.92,0.0,-0.20135,8e-05,21.81173]
[1776597214962,46.96,75398.9,0.0,-0.20173,8e-05,21.83488]
[1776597215920,46.96,75394.39,0.0,-0.20207,8e-05,21.85593]
[1776597215948,46.96,75394.39,0.0,-0.20207,8e-05,21.85593]
[1776597215983,46.96,75394.39,0.0,-0.20207,8e-05,21.85593]
[1776597221436,46.96,75391.82,0.0,-0.20225,8e-05,21.86672]
[1776597226441,46.95,75401.3,0.0,-0.2015,8e-05,21.82106]
[1776597231446,46.95,75401.58,0.0,-0.20147,8e-05,21.81887]
[1776597233298,46.95,75403.08,0.0,-0.20135,8e-05,21.81163]
[1776597234688,46.95,75403.0,0.0,-0.20135,8e-05,21.81172]
[1776597234764,46.95,75403.0,0.0,-0.20135,8e-05,21.81172]
[1776597239976,46.95,75403.01,0.0,-0.20134,8e-05,21.81088]
[1776597245300,46.94,75402.16,0.0,-0.20139,8e-05,21.81413]
[1776597250465,46.94,75401.2,0.0,-0.20145,8e-05,21.8177]
[1776597255070,46.94,75400.87,0.0,-0.20147,8e-05,21.8186]
[1776597255179,46.94,75400.87,0.0,-0.20147,8e-05,21.8186]
[1776597260298,46.94,75401.22,0.0,-0.20143,8e-05,21.81626]
[1776597261476,46.93,75415.92,0.0,-0.20029,8e-05,21.74648]
[1776597265931,46.93,75418.62,0.0,-0.20008,8e-05,21.73345]
[1776597266481,46.93,75418.23,0.0,-0.20011,8e-05,21.73521]
[1776597269036,46.93,75421.22,0.0,-0.19988,8e-05,21.72099]
[1776597271453,46.93,75431.39,0.0,-0.1991,8e-05,21.67277]
[1776597271486,46.93,75433.17,0.0,-0.19894,8e-05,21.66115]
[1776597274396,46.93,75434.41,0.0,-0.19885,8e-05,21.65532]
[1776597275480,46.93,75434.41,0.0,-0.19885,8e-05,21.65532]
[1776597275481,46.93,75434.41,0.0,-0.19885,8e-05,21.65549]
[1776597276491,46.93,75446.97,0.0,-0.19789,8e-05,21.59604]
[1776597281496,46.94,75450.69,0.0,-0.19762,8e-05,21.57899]
[1776597282700,46.94,75452.09,0.0,-0.19751,8e-05,21.57251]
[1776597283498,46.94,75454.27,0.0,-0.19735,8e-05,21.56228]
[1776597285190,46.94,75456.7,0.0,-0.19717,8e-05,21.5509]
[1776597285238,46.94,75456.7,0.0,-0.19717,8e-05,21.5509]
[1776597285252,46.94,75456.7,0.0,-0.19717,8e-05,21.5509]
[1776597286216,46.94,75457.83,0.0,-0.19708,8e-05,21.54571]
[1776597286336,46.94,75457.83,0.0,-0.19708,8e-05,21.54571]
[1776597287736,46.94,75457.82,0.0,-0.19709,8e-05,21.54612]
[1776597288503,46.94,75458.86,0.0,-0.19701,8e-05,21.54136]
[1776597295093,46.94,75452.01,0.0,-0.19755,8e-05,21.57489]
[1776597298624,46.94,75453.19,0.0,-0.19747,8e-05,21.56967]
[1776597304261,46.95,75453.61,0.0,-0.19745,8e-05,21.56867]
[1776597309299,46.95,75454.53,0.0,-0.19739,8e-05,21.56504]
[1776597315496,46.95,75453.37,0.0,-0.19749,8e-05,21.57143]
[1776597316239,46.95,75453.37,0.0,-0.19749,8e-05,21.57156]
[1776597316536,46.95,75453.37,0.0,-0.19749,8e-05,21.57156]
[1776597316573,46.95,75453.11,0.0,-0.19751,8e-05,21.57282]
[1776597317045,46.95,75453.11,0.0,-0.19751,8e-05,21.57282]
[1776597317574,46.95,75474.92,0.0,-0.19586,8e-05,21.46954]
[1776597317962,46.95,75474.92,0.0,-0.19586,8e-05,21.46954]
[1776597319413,46.95,75473.22,0.0,-0.19599,8e-05,21.47786]
[1776597319473,46.95,75473.22,0.0,-0.19599,8e-05,21.47786]
[1776597319576,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597319683,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597319696,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597319766,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597320317,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597320349,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597320360,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597320867,46.96,75476.43,0.0,-0.19576,8e-05,21.46288]
[1776597321578,46.96,75489.87,0.0,-0.19475,8e-05,21.39952]
[1776597322495,46.96,75489.87,0.0,-0.19475,8e-05,21.39952]
[1776597322579,46.96,75494.7,0.0,-0.19439,8e-05,21.37686]
[1776597325900,46.96,75498.71,0.0,-0.19411,8e-05,21.35897]
[1776597326583,46.96,75500.83,0.0,-0.19395,8e-05,21.34925]
[1776597326721,46.96,75500.83,0.0,-0.19395,8e-05,21.34925]
[1776597327149,46.96,75500.83,0.0,-0.19395,8e-05,21.34925]
[1776597327645,46.96,75502.64,0.0,-0.19382,8e-05,21.34083]
[1776597327745,46.96,75502.64,0.0,-0.19382,8e-05,21.34083]
[1776597327905,46.96,75502.64,0.0,-0.19382,8e-05,21.34083]
[1776597328600,46.97,75502.98,0.0,-0.1938,8e-05,21.33944]
[1776597328681,46.97,75502.98,0.0,-0.1938,8e-05,21.33944]
[1776597329152,46.97,75502.98,0.0,-0.1938,8e-05,21.33944]
[1776597331029,46.97,75507.54,0.0,-0.19346,8e-05,21.31814]
[1776597331868,46.97,75511.61,0.0,-0.19313,8e-05,21.29537]
[1776597332383,46.97,75511.61,0.0,-0.19313,8e-05,21.29537]
[1776597332418,46.97,75511.61,0.0,-0.19313,8e-05,21.29537]
[1776597332589,46.97,75513.25,0.0,-0.19302,8e-05,21.28799]
[1776597335999,46.97,75523.39,0.0,-0.19226,7e-05,21.23967]
[1776597336059,46.97,75523.39,0.0,-0.19226,7e-05,21.23967]
[1776597336065,46.97,75523.39,0.0,-0.19226,7e-05,21.23967]
[1776597336954,46.97,75522.94,0.0,-0.19229,7e-05,21.24184]
[1776597337867,46.97,75522.94,0.0,-0.19229,7e-05,21.24181]
[1776597339190,46.97,75522.63,0.0,-0.19232,7e-05,21.24331]
[1776597339943,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597339966,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597340019,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597340077,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597340292,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597340506,46.97,75518.78,0.0,-0.1926,7e-05,21.26165]
[1776597341892,46.97,75518.78,0.0,-0.1926,7e-05,21.26166]
[1776597341903,46.97,75518.78,0.0,-0.1926,7e-05,21.26166]
[1776597342521,46.97,75518.78,0.0,-0.1926,7e-05,21.26169]
[1776597347556,46.97,75524.69,0.0,-0.19216,7e-05,21.2335]
[1776597352590,46.97,75528.65,0.0,-0.19187,7e-05,21.21475]
[1776597357615,46.97,75527.68,0.0,-0.19194,7e-05,21.21949]
[1776597362620,46.97,75535.17,0.0,-0.19138,7e-05,21.18386]
[1776597367625,46.97,75526.74,0.0,-0.19202,7e-05,21.22428]
[1776597368854,46.97,75532.38,0.0,-0.1916,7e-05,21.19734]
[1776597368934,46.97,75532.38,0.0,-0.1916,7e-05,21.19734]
[1776597371629,46.97,75520.29,0.0,-0.1925,7e-05,21.25518]
[1776597373313,46.97,75520.58,0.0,-0.19248,7e-05,21.2538]
[1776597373631,46.97,75519.78,0.0,-0.19254,7e-05,21.25758]
[1776597377063,46.97,75513.05,0.0,-0.19304,8e-05,21.28959]
[1776597377078,46.97,75513.05,0.0,-0.19304,8e-05,21.28959]
[1776597377106,46.97,75513.05,0.0,-0.19304,8e-05,21.28959]
[1776597377285,46.97,75513.05,0.0,-0.19304,8e-05,21.28959]
[1776597377527,46.97,75513.05,0.0,-0.19304,8e-05,21.28959]
[1776597381359,46.97,75504.36,0.0,-0.19371,8e-05,21.33209]
[1776597381371,46.97,75504.36,0.0,-0.19371,8e-05,21.33209]
[1776597381639,46.97,75505.28,0.0,-0.19364,8e-05,21.3279]
[1776597386644,46.98,75507.58,0.0,-0.19349,8e-05,21.31807]
[1776597390267,46.98,75508.39,0.0,-0.19344,8e-05,21.31494]
[1776597391236,46.98,75509.19,0.0,-0.19338,8e-05,21.31134]
[1776597392188,46.98,75509.41,0.0,-0.19335,8e-05,21.30724]
[1776597393289,46.98,75515.56,0.0,-0.19289,8e-05,21.27819]
[1776597393842,46.98,75517.58,0.0,-0.19274,7e-05,21.26884]
[1776597394310,46.98,75517.58,0.0,-0.19274,7e-05,21.26884]
[1776597394625,46.98,75517.58,0.0,-0.19275,7e-05,21.26914]
[1776597395938,46.98,75517.58,0.0,-0.19275,7e-05,21.26913]
[1776597396656,46.98,75537.69,0.0,-0.19124,7e-05,21.17312]
[1776597397998,46.98,75542.22,0.0,-0.19091,7e-05,21.15155]
[1776597399964,46.98,75540.26,0.0,-0.19106,7e-05,21.16111]
[1776597400660,46.99,75540.45,0.0,-0.19104,7e-05,21.1603]
[1776597405995,46.99,75545.93,0.0,-0.19064,7e-05,21.13468]
[1776597406036,46.99,75545.93,0.0,-0.19064,7e-05,21.13468]
[1776597407478,46.99,75547.46,0.0,-0.19053,7e-05,21.12749]
[1776597407490,46.99,75547.46,0.0,-0.19053,7e-05,21.12749]
[1776597409780,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597410119,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597410448,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597410465,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597410567,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597410616,46.99,75550.45,0.0,-0.19032,7e-05,21.1136]
[1776597412672,46.99,75562.55,0.0,-0.18942,7e-05,21.05602]
[1776597417677,46.99,75572.46,0.0,-0.1887,7e-05,21.00924]
[1776597422412,46.99,75571.68,0.0,-0.18877,7e-05,21.01362]
[1776597422484,46.99,75571.68,0.0,-0.18877,7e-05,21.01362]
[1776597422682,46.99,75566.05,0.0,-0.18919,7e-05,21.04072]
[1776597427498,47.0,75568.3,0.0,-0.18903,7e-05,21.03046]
[1776597427544,47.0,75568.3,0.0,-0.18903,7e-05,21.03046]
[1776597428527,47.0,75568.3,0.0,-0.18903,7e-05,21.03059]
[1776597428625,47.0,75568.3,0.0,-0.18903,7e-05,21.03071]
[1776597430187,47.0,75565.96,0.0,-0.18921,7e-05,21.04205]
[1776597430531,47.0,75565.96,0.0,-0.18921,7e-05,21.04205]
[1776597430690,47.0,75561.0,0.0,-0.18958,7e-05,21.06595]
[1776597432592,47.0,75559.25,0.0,-0.18971,7e-05,21.07441]
[1776597432603,47.0,75559.25,0.0,-0.18971,7e-05,21.07441]
[1776597432692,47.0,75558.32,0.0,-0.18978,7e-05,21.07892]
[1776597437698,47.0,75555.36,0.0,-0.19,7e-05,21.0934]
[1776597443357,47.0,75555.27,0.0,-0.19001,7e-05,21.09404]
[1776597448618,47.0,75555.99,0.0,-0.18996,7e-05,21.09102]
[1776597453714,47.0,75555.82,0.0,-0.18996,7e-05,21.08889]
[1776597457756,47.0,75556.67,0.0,-0.1899,7e-05,21.08507]
[1776597458514,47.0,75556.67,0.0,-0.1899,7e-05,21.08507]
[1776597458719,47.0,75557.55,0.0,-0.18984,7e-05,21.08095]
[1776597461269,47.0,75568.11,0.0,-0.18906,7e-05,21.03057]
[1776597461300,47.0,75568.11,0.0,-0.18906,7e-05,21.03057]
[1776597461643,47.0,75568.11,0.0,-0.18906,7e-05,21.03072]
[1776597461900,47.0,75568.11,0.0,-0.18906,7e-05,21.03072]
[1776597462017,47.0,75568.11,0.0,-0.18906,7e-05,21.03072]
[1776597462246,47.0,75568.11,0.0,-0.18906,7e-05,21.03072]
[1776597462394,47.0,75568.11,0.0,-0.18906,7e-05,21.03072]
[1776597462723,47.0,75571.75,0.0,-0.18879,7e-05,21.0134]
[1776597463996,47.0,75565.49,0.0,-0.18926,7e-05,21.04353]
[1776597464096,47.0,75565.49,0.0,-0.18926,7e-05,21.04353]
[1776597465341,47.01,75564.8,0.0,-0.18931,7e-05,21.04695]
[1776597465726,47.01,75564.82,0.0,-0.18931,7e-05,21.04699]
[1776597466043,47.01,75564.82,0.0,-0.18931,7e-05,21.04699]
[1776597466117,47.01,75564.82,0.0,-0.18931,7e-05,21.04699]
[1776597468665,47.01,75570.09,0.0,-0.18892,7e-05,21.02206]
[1776597468720,47.01,75570.09,0.0,-0.18893,7e-05,21.02223]
[1776597468828,47.01,75570.09,0.0,-0.18893,7e-05,21.02223]
[1776597471124,47.01,75582.95,0.0,-0.18798,7e-05,20.96097]
[1776597473143,47.01,75583.19,0.0,-0.18797,7e-05,20.9603]
[1776597473734,47.01,75583.57,0.0,-0.18795,7e-05,20.95868]
[1776597478739,47.01,75581.62,0.0,-0.18811,7e-05,20.96909]
[1776597481982,47.02,75581.0,0.0,-0.18816,7e-05,20.97273]
[1776597482069,47.02,75581.0,0.0,-0.18816,7e-05,20.97273]
[1776597482743,47.02,75569.2,0.0,-0.18904,7e-05,21.02943]
[1776597483073,47.02,75569.2,0.0,-0.18904,7e-05,21.02943]
[1776597483744,47.02,75564.16,0.0,-0.18941,7e-05,21.05368]
[1776597487178,47.02,75559.12,0.0,-0.18979,7e-05,21.07797]
[1776597487748,47.02,75558.73,0.0,-0.18982,7e-05,21.0799]
[1776597489883,47.02,75563.01,0.0,-0.1895,7e-05,21.05967]
[1776597490751,47.02,75563.04,0.0,-0.1895,7e-05,21.0596]
[1776597494803,47.02,75563.51,0.0,-0.18947,7e-05,21.05773]
[1776597495362,47.02,75563.51,0.0,-0.18947,7e-05,21.05773]
[1776597495424,47.02,75563.51,0.0,-0.18947,7e-05,21.05773]
[1776597495756,47.02,75563.63,0.0,-0.18947,7e-05,21.05727]
[1776597498094,47.02,75574.49,0.0,-0.18867,7e-05,21.00553]
[1776597498752,47.02,75574.49,0.0,-0.18867,7e-05,21.00553]
[1776597498980,47.02,75575.44,0.0,-0.1886,7e-05,21.00114]
[1776597500133,47.02,75572.86,0.0,-0.18879,7e-05,21.01364]
[1776597500761,47.02,75567.43,0.0,-0.18919,7e-05,21.03981]
[1776597505411,47.02,75566.87,0.0,-0.18924,7e-05,21.04293]
[1776597505428,47.02,75566.87,0.0,-0.18924,7e-05,21.04293]
[1776597505491,47.02,75566.87,0.0,-0.18924,7e-05,21.04293]
[1776597505531,47.02,75566.87,0.0,-0.18924,7e-05,21.04293]
[1776597505766,47.02,75566.71,0.0,-0.18926,7e-05,21.04381]
[1776597507739,47.02,75566.71,0.0,-0.18926,7e-05,21.04407]
[1776597508253,47.02,75570.33,0.0,-0.18899,7e-05,21.02688]
[1776597508958,47.03,75570.33,0.0,-0.189,7e-05,21.02701]
[1776597509021,47.03,75570.33,0.0,-0.189,7e-05,21.02701]
[1776597509706,47.03,75570.33,0.0,-0.189,7e-05,21.02701]
[1776597509815,47.03,75569.08,0.0,-0.18909,7e-05,21.03312]
[1776597511978,47.03,75563.42,0.0,-0.18949,7e-05,21.05712]
[1776597512071,47.03,75563.42,0.0,-0.18949,7e-05,21.05712]
[1776597512773,47.03,75564.26,0.0,-0.18943,7e-05,21.05322]
[1776597513774,47.03,75549.73,0.0,-0.19051,7e-05,21.12281]
[1776597514946,47.03,75549.73,0.0,-0.19051,7e-05,21.12291]
[1776597515078,47.03,75549.73,0.0,-0.19051,7e-05,21.12291]
[1776597515113,47.03,75549.73,0.0,-0.19051,7e-05,21.12291]
[1776597515144,47.03,75549.73,0.0,-0.19051,7e-05,21.12291]
[1776597515749,47.03,75549.73,0.0,-0.19051,7e-05,21.12299]
[1776597517776,47.03,75533.63,0.0,-0.19171,7e-05,21.19997]
[1776597518502,47.03,75533.63,0.0,-0.19171,7e-05,21.19997]
[1776597518513,47.03,75533.63,0.0,-0.19171,7e-05,21.19997]
[1776597518771,47.03,75533.63,0.0,-0.19172,7e-05,21.20034]
[1776597522531,47.03,75522.8,0.0,-0.19255,7e-05,21.25365]
[1776597522585,47.03,75522.8,0.0,-0.19255,7e-05,21.25365]
[1776597527789,47.04,75523.39,0.0,-0.19255,7e-05,21.25395]
[1776597532794,47.05,75524.86,0.0,-0.19247,7e-05,21.24893]
[1776597534982,47.05,75525.55,0.0,-0.19243,7e-05,21.24632]
[1776597536749,47.05,75525.98,0.0,-0.19241,7e-05,21.2446]
[1776597537432,47.05,75525.98,0.0,-0.19241,7e-05,21.24492]
[1776597537503,47.05,75525.98,0.0,-0.19241,7e-05,21.24492]
[1776597538771,47.05,75522.75,0.0,-0.19266,7e-05,21.26061]
[1776597538868,47.06,75522.43,0.0,-0.19268,7e-05,21.26245]
[1776597542592,47.06,75522.05,0.0,-0.19273,7e-05,21.26518]
[1776597542803,47.06,75515.91,0.0,-0.19319,7e-05,21.29473]
[1776597547808,47.06,75512.61,0.0,-0.19346,8e-05,21.31171]
[1776597552813,47.07,75513.47,0.0,-0.19342,8e-05,21.30962]
[1776597557818,47.08,75509.74,0.0,-0.19373,8e-05,21.32949]
[1776597562823,47.08,75506.99,0.0,-0.19397,8e-05,21.34458]
[1776597567828,47.09,75506.64,0.0,-0.19403,8e-05,21.34815]
[1776597572833,47.09,75504.9,0.0,-0.19416,8e-05,21.35505]
[1776597577844,47.1,75504.04,0.0,-0.19426,8e-05,21.36097]
[1776597577924,47.1,75504.04,0.0,-0.19426,8e-05,21.36097]
[1776597577954,47.1,75504.04,0.0,-0.19426,8e-05,21.36097]
[1776597578840,47.1,75503.72,0.0,-0.19429,8e-05,21.36287]
[1776597581843,47.1,75492.3,0.0,-0.19516,8e-05,21.418]
[1776597586848,47.11,75492.93,0.0,-0.19513,8e-05,21.41646]
[1776597589166,47.11,75487.84,0.0,-0.19553,8e-05,21.44114]
[1776597589242,47.11,75487.84,0.0,-0.19553,8e-05,21.44114]
[1776597591835,47.11,75483.41,0.0,-0.19587,8e-05,21.46261]
[1776597591853,47.11,75473.68,0.0,-0.19661,8e-05,21.50894]
[1776597596858,47.11,75460.86,0.0,-0.19759,8e-05,21.57021]
[1776597601863,47.12,75461.23,0.0,-0.19757,8e-05,21.56887]
[1776597606868,47.12,75460.98,0.0,-0.19759,8e-05,21.57049]
[1776597611873,47.12,75458.1,0.0,-0.19782,8e-05,21.58452]
[1776597614712,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597614943,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597614958,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597615177,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597615399,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597615801,47.12,75458.11,0.0,-0.19782,8e-05,21.58462]
[1776597615804,47.12,75458.11,0.0,-0.19782,8e-05,21.5847]
[1776597616619,47.12,75458.11,0.0,-0.19782,8e-05,21.5847]
[1776597616683,47.12,75458.11,0.0,-0.19782,8e-05,21.5847]
[1776597616755,47.12,75458.11,0.0,-0.19782,8e-05,21.5847]
[1776597617836,47.12,75458.11,0.0,-0.19782,8e-05,21.5847]
[1776597617879,47.12,75433.37,0.0,-0.19971,8e-05,21.7015]
[1776597618318,47.12,75433.37,0.0,-0.19971,8e-05,21.7015]
[1776597618880,47.12,75420.57,0.0,-0.20068,8e-05,21.76152]
[1776597620448,47.12,75420.68,0.0,-0.20067,8e-05,21.76084]
[1776597620459,47.12,75420.68,0.0,-0.20067,8e-05,21.76084]
[1776597620882,47.12,75420.75,0.0,-0.20067,8e-05,21.76036]
[1776597622548,47.12,75420.75,0.0,-0.20067,8e-05,21.76036]
[1776597622877,47.12,75420.75,0.0,-0.20067,8e-05,21.76036]
[1776597623030,47.12,75420.11,0.0,-0.20071,8e-05,21.76323]
[1776597624886,47.11,75407.63,0.0,-0.20166,8e-05,21.8214]
[1776597626512,47.11,75406.31,0.0,-0.20176,8e-05,21.82738]
[1776597628592,47.11,75410.09,0.0,-0.20146,8e-05,21.80918]
[1776597630980,47.11,75409.95,0.0,-0.20147,8e-05,21.80924]
[1776597631048,47.11,75409.95,0.0,-0.20147,8e-05,21.80924]
[1776597631061,47.11,75409.95,0.0,-0.20147,8e-05,21.80924]
[1776597631892,47.11,75410.05,0.0,-0.20143,8e-05,21.80532]
[1776597632572,47.11,75410.05,0.0,-0.20143,8e-05,21.80532]
[1776597632893,47.11,75414.37,0.0,-0.2011,8e-05,21.78482]
[1776597638899,47.11,75415.64,0.0,-0.20099,8e-05,21.77784]
[1776597639545,47.11,75415.64,0.0,-0.20099,8e-05,21.77784]
[1776597639685,47.11,75415.64,0.0,-0.20099,8e-05,21.77784]
[1776597639739,47.11,75415.64,0.0,-0.20099,8e-05,21.77784]
[1776597641902,47.1,75432.1,0.0,-0.19972,8e-05,21.69998]
[1776597642192,47.1,75432.1,0.0,-0.19972,8e-05,21.69998]
[1776597642266,47.1,75432.1,0.0,-0.19972,8e-05,21.69998]
[1776597642903,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597643114,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597643168,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597643693,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597644831,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597644895,47.1,75433.66,0.0,-0.1996,8e-05,21.69258]
[1776597644905,47.1,75442.88,0.0,-0.19889,8e-05,21.64901]
[1776597646907,47.1,75455.73,0.0,-0.19792,8e-05,21.58838]
[1776597646916,47.1,75455.73,0.0,-0.19792,8e-05,21.58838]
[1776597646995,47.1,75455.73,0.0,-0.19792,8e-05,21.58838]
[1776597647908,47.11,75456.18,0.0,-0.19788,8e-05,21.58632]
[1776597648206,47.11,75456.18,0.0,-0.19788,8e-05,21.58632]
[1776597648735,47.11,75456.18,0.0,-0.19788,8e-05,21.58632]
[1776597651279,47.11,75457.24,0.0,-0.1978,8e-05,21.58149]
[1776597651912,47.11,75461.43,0.0,-0.19749,8e-05,21.56175]
[1776597652701,47.11,75461.43,0.0,-0.19749,8e-05,21.56175]
[1776597652792,47.11,75461.43,0.0,-0.19749,8e-05,21.56175]
[1776597652913,47.11,75458.97,0.0,-0.19768,8e-05,21.57358]
[1776597654915,47.11,75447.05,0.0,-0.19859,8e-05,21.63003]
[1776597656438,47.11,75446.77,0.0,-0.19861,8e-05,21.63137]
[1776597657065,47.11,75447.4,0.0,-0.19856,8e-05,21.62843]
[1776597657918,47.11,75447.47,0.0,-0.19856,8e-05,21.62812]
[1776597659874,47.11,75447.91,0.0,-0.19852,8e-05,21.62602]
[1776597659920,47.11,75448.39,0.0,-0.19849,8e-05,21.62378]
[1776597664925,47.11,75450.51,0.0,-0.19833,8e-05,21.61393]
[1776597669930,47.11,75450.37,0.0,-0.19834,8e-05,21.6148]
[1776597670378,47.11,75450.37,0.0,-0.19834,8e-05,21.6148]
[1776597670422,47.11,75450.37,0.0,-0.19834,8e-05,21.6148]
[1776597670931,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671104,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671149,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671284,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671352,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671452,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671494,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597671871,47.11,75450.32,0.0,-0.19834,8e-05,21.61505]
[1776597673353,47.11,75450.32,0.0,-0.19835,8e-05,21.61509]
[1776597673934,47.11,75460.27,0.0,-0.19759,8e-05,21.56824]
[1776597675075,47.11,75460.27,0.0,-0.19759,8e-05,21.56832]
[1776597675423,47.11,75460.27,0.0,-0.19759,8e-05,21.56832]
[1776597675916,47.11,75460.27,0.0,-0.19759,8e-05,21.56832]
[1776597676210,47.11,75460.27,0.0,-0.19759,8e-05,21.56832]
[1776597676269,47.11,75460.27,0.0,-0.19759,8e-05,21.56832]
[1776597677424,47.11,75457.43,0.0,-0.19781,8e-05,21.58183]
[1776597677892,47.11,75457.43,0.0,-0.19781,8e-05,21.58215]
[1776597679478,47.11,75457.43,0.0,-0.19782,8e-05,21.5823]
[1776597679990,47.11,75468.41,0.0,-0.19698,8e-05,21.53045]
[1776597680130,47.11,75468.41,0.0,-0.19698,8e-05,21.53045]
[1776597680196,47.11,75468.41,0.0,-0.19698,8e-05,21.53045]
[1776597680949,47.11,75468.41,0.0,-0.19699,8e-05,21.53059]
[1776597682140,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682187,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682351,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682433,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682843,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682963,47.11,75471.83,0.0,-0.19673,8e-05,21.51456]
[1776597682993,47.11,75475.6,0.0,-0.19645,8e-05,21.49691]
[1776597685521,47.11,75475.6,0.0,-0.19645,8e-05,21.49715]
[1776597685575,47.11,75475.6,0.0,-0.19645,8e-05,21.49715]
[1776597685592,47.11,75475.6,0.0,-0.19645,8e-05,21.49715]
[1776597685983,47.11,75475.6,0.0,-0.19645,8e-05,21.49723]
[1776597686991,47.11,75459.08,0.0,-0.19771,8e-05,21.57552]
[1776597687013,47.11,75459.08,0.0,-0.19771,8e-05,21.57552]
[1776597687559,47.11,75459.08,0.0,-0.19771,8e-05,21.57552]
[1776597687997,47.11,75459.08,0.0,-0.19771,8e-05,21.57561]
[1776597692690,47.12,75460.71,0.0,-0.19757,8e-05,21.56505]
[1776597692827,47.12,75460.71,0.0,-0.19757,8e-05,21.56505]
[1776597693667,47.12,75460.71,0.0,-0.19757,8e-05,21.56515]
[1776597695008,47.12,75448.88,0.0,-0.19847,8e-05,21.62114]
[1776597696235,47.12,75451.76,0.0,-0.19825,8e-05,21.60758]
[1776597696715,47.12,75451.76,0.0,-0.19825,8e-05,21.60758]
[1776597696764,47.12,75451.76,0.0,-0.19825,8e-05,21.60758]
[1776597696809,47.12,75451.76,0.0,-0.19825,8e-05,21.60758]
[1776597696818,47.12,75451.76,0.0,-0.19825,8e-05,21.60758]
[1776597700073,47.12,75458.13,0.0,-0.19777,8e-05,21.57766]
[1776597700171,47.12,75458.13,0.0,-0.19777,8e-05,21.57766]
[1776597701901,47.12,75458.13,0.0,-0.19777,8e-05,21.57779]
[1776597701926,47.12,75458.13,0.0,-0.19777,8e-05,21.57779]
[1776597701948,47.12,75458.13,0.0,-0.19777,8e-05,21.57783]
[1776597703968,47.12,75452.22,0.0,-0.19823,8e-05,21.60584]
[1776597704110,47.12,75453.79,0.0,-0.19811,8e-05,21.59845]
[1776597705936,47.12,75455.97,0.0,-0.19794,8e-05,21.58821]
[1776597705942,47.12,75455.97,0.0,-0.19794,8e-05,21.58821]
[1776597705962,47.12,75455.97,0.0,-0.19794,8e-05,21.5883]
[1776597706817,47.12,75455.97,0.0,-0.19794,8e-05,21.5883]
[1776597709905,47.12,75455.22,0.0,-0.198,8e-05,21.5921]
[1776597711368,47.12,75456.58,0.0,-0.1979,8e-05,21.58576]
[1776597717031,47.12,75457.55,0.0,-0.19783,8e-05,21.58161]
[1776597722037,47.12,75457.25,0.0,-0.19786,8e-05,21.58343]
[1776597727041,47.12,75457.0,0.0,-0.19789,8e-05,21.58495]
[1776597732050,47.12,75457.54,0.0,-0.19785,8e-05,21.58275]
[1776597737055,47.13,75457.51,0.0,-0.19786,8e-05,21.58326]
[1776597742063,47.13,75461.02,0.0,-0.1976,8e-05,21.56705]
[1776597744065,47.13,75475.24,0.0,-0.19652,8e-05,21.50008]
[1776597748069,47.13,75456.22,0.0,-0.19798,8e-05,21.5905]
[1776597748972,47.13,75456.22,0.0,-0.19798,8e-05,21.5905]
[1776597749027,47.13,75456.22,0.0,-0.19798,8e-05,21.5905]
[1776597750729,47.13,75451.58,0.0,-0.19833,8e-05,21.61251]
[1776597751997,47.13,75451.45,0.0,-0.19832,8e-05,21.6099]
[1776597752020,47.13,75451.45,0.0,-0.19832,8e-05,21.60993]
[1776597752664,47.13,75451.45,0.0,-0.19832,8e-05,21.60993]
[1776597753990,47.13,75450.93,0.0,-0.19836,8e-05,21.61242]
[1776597754004,47.13,75450.93,0.0,-0.19836,8e-05,21.61239]
[1776597755076,47.13,75438.03,0.0,-0.19934,8e-05,21.67321]
[1776597757234,47.13,75438.03,0.0,-0.19934,8e-05,21.67309]
[1776597757323,47.13,75438.03,0.0,-0.19934,8e-05,21.67309]
[1776597758924,47.13,75433.67,0.0,-0.19967,8e-05,21.69358]
[1776597758935,47.13,75433.67,0.0,-0.19967,8e-05,21.69358]
[1776597759025,47.13,75433.67,0.0,-0.19967,8e-05,21.69347]
[1776597760081,47.13,75419.16,0.0,-0.20078,8e-05,21.76163]
[1776597765984,47.13,75413.86,0.0,-0.20117,8e-05,21.78553]
[1776597771092,47.12,75407.35,0.0,-0.20166,8e-05,21.81519]
[1776597776062,47.12,75396.55,0.0,-0.20247,8e-05,21.86466]
[1776597781098,47.11,75396.98,0.0,-0.20242,8e-05,21.86156]
[1776597781173,47.11,75395.61,0.0,-0.20252,8e-05,21.86774]
[1776597782186,47.11,75394.22,0.0,-0.20263,8e-05,21.87398]
[1776597782746,47.11,75394.22,0.0,-0.20263,8e-05,21.87398]
[1776597783334,47.11,75394.08,0.0,-0.20263,8e-05,21.87433]
[1776597783356,47.11,75394.08,0.0,-0.20263,8e-05,21.87433]
[1776597783371,47.11,75394.08,0.0,-0.20263,8e-05,21.87433]
[1776597784138,47.11,75393.03,0.0,-0.20271,8e-05,21.87897]
[1776597784175,47.11,75393.03,0.0,-0.20271,8e-05,21.87897]
[1776597784255,47.11,75393.03,0.0,-0.20271,8e-05,21.87897]
[1776597789446,47.11,75393.28,0.0,-0.20267,8e-05,21.87637]
[1776597795117,47.1,75403.92,0.0,-0.20182,8e-05,21.82485]
[1776597800121,47.1,75397.94,0.0,-0.20227,8e-05,21.85181]
[1776597806127,47.09,75402.38,0.0,-0.2019,8e-05,21.82952]
[1776597811132,47.09,75399.75,0.0,-0.20207,8e-05,21.83753]
[1776597814068,47.09,75397.73,0.0,-0.20222,8e-05,21.84654]
[1776597814083,47.09,75397.73,0.0,-0.20222,8e-05,21.84654]
[1776597814128,47.09,75397.73,0.0,-0.20221,8e-05,21.8463]
[1776597815880,47.09,75398.45,0.0,-0.20215,8e-05,21.84265]
[1776597815935,47.09,75398.45,0.0,-0.20215,8e-05,21.84265]
[1776597817125,47.08,75398.45,0.0,-0.20215,8e-05,21.84245]
[1776597817929,47.08,75406.83,0.0,-0.2015,8e-05,21.80287]
[1776597817945,47.08,75406.83,0.0,-0.2015,8e-05,21.80268]
[1776597819142,47.08,75406.83,0.0,-0.2015,8e-05,21.80268]
[1776597820027,47.08,75407.63,0.0,-0.20143,8e-05,21.79873]
[1776597820066,47.08,75407.63,0.0,-0.20143,8e-05,21.79855]
[1776597822028,47.08,75410.02,0.0,-0.20125,8e-05,21.78712]
[1776597822089,47.08,75410.02,0.0,-0.20124,8e-05,21.78696]
[1776597827151,47.08,75417.95,0.0,-0.20062,8e-05,21.74877]
[1776597830278,47.08,75417.4,0.0,-0.20066,8e-05,21.751]
[1776597830950,47.08,75417.4,0.0,-0.20066,8e-05,21.751]
[1776597831132,47.08,75417.4,0.0,-0.20065,8e-05,21.75087]
[1776597831821,47.08,75417.4,0.0,-0.20065,8e-05,21.75087]
[1776597832201,47.08,75418.85,0.0,-0.20054,8e-05,21.74392]
[1776597833114,47.08,75418.85,0.0,-0.20054,8e-05,21.74392]
[1776597833157,47.08,75424.58,0.0,-0.2001,8e-05,21.71679]
[1776597833173,47.08,75424.58,0.0,-0.2001,8e-05,21.71679]
[1776597834157,47.08,75428.24,0.0,-0.19982,8e-05,21.69949]
[1776597836284,47.08,75429.11,0.0,-0.19975,8e-05,21.69525]
[1776597837160,47.08,75429.8,0.0,-0.1997,8e-05,21.69196]
[1776597840904,47.07,75431.05,0.0,-0.1996,8e-05,21.6859]
[1776597841006,47.07,75431.05,0.0,-0.1996,8e-05,21.6859]
[1776597841897,47.07,75431.05,0.0,-0.1996,8e-05,21.68585]
[1776597842016,47.07,75431.05,0.0,-0.1996,8e-05,21.68585]
[1776597847170,47.07,75432.93,0.0,-0.19945,8e-05,21.67664]
[1776597847798,47.07,75432.93,0.0,-0.19945,8e-05,21.67664]
[1776597847854,47.07,75432.93,0.0,-0.19945,8e-05,21.67664]
[1776597848491,47.07,75432.93,0.0,-0.19945,8e-05,21.67661]
[1776597855175,47.07,75429.63,0.0,-0.19969,8e-05,21.69181]
[1776597860200,47.07,75433.17,0.0,-0.19942,8e-05,21.67491]
[1776597860750,47.07,75433.17,0.0,-0.19942,8e-05,21.67491]
[1776597862292,47.07,75432.83,0.0,-0.19945,8e-05,21.6765]
[1776597862297,47.07,75432.83,0.0,-0.19945,8e-05,21.6765]
[1776597867749,47.07,75441.43,0.0,-0.19879,8e-05,21.63586]
[1776597873028,47.07,75442.33,0.0,-0.1987,8e-05,21.62846]
[1776597879219,47.07,75442.56,0.0,-0.19869,8e-05,21.62752]
[1776597884224,47.07,75441.99,0.0,-0.19873,8e-05,21.63034]
[1776597889229,47.07,75434.61,0.0,-0.1993,8e-05,21.66516]
[1776597895152,47.07,75434.67,0.0,-0.19929,8e-05,21.66478]
[1776597900240,47.07,75435.05,0.0,-0.19926,8e-05,21.66288]
[1776597901401,47.07,75435.05,0.0,-0.19926,8e-05,21.66287]
[1776597902242,47.07,75436.07,0.0,-0.19918,8e-05,21.65801]
[1776597903871,47.07,75436.07,0.0,-0.19918,8e-05,21.65801]
[1776597905492,47.07,75433.66,0.0,-0.19936,8e-05,21.66935]
[1776597906246,47.07,75433.18,0.0,-0.1994,8e-05,21.67159]
[1776597911251,47.07,75432.88,0.0,-0.19942,8e-05,21.6728]
[1776597916256,47.07,75436.7,0.0,-0.19913,8e-05,21.65474]
[1776597921261,47.07,75438.61,0.0,-0.19898,8e-05,21.64576]
[1776597926266,47.07,75437.8,0.0,-0.19904,8e-05,21.64956]
[1776597932272,47.07,75436.28,0.0,-0.19914,8e-05,21.65343]
[1776597937277,47.07,75437.36,0.0,-0.19906,8e-05,21.64828]
[1776597942282,47.07,75436.41,0.0,-0.19913,8e-05,21.65274]
[1776597947287,47.07,75437.09,0.0,-0.19908,8e-05,21.64949]
[1776597952292,47.07,75447.41,0.0,-0.19829,8e-05,21.60087]
[1776597952411,47.07,75447.41,0.0,-0.19829,8e-05,21.60087]
[1776597953293,47.07,75448.57,0.0,-0.1982,8e-05,21.59545]
[1776597953528,47.07,75448.57,0.0,-0.1982,8e-05,21.59545]
[1776597953565,47.07,75448.57,0.0,-0.1982,8e-05,21.59545]
[1776597954022,47.07,75448.57,0.0,-0.1982,8e-05,21.59545]
[1776597954057,47.07,75448.57,0.0,-0.1982,8e-05,21.59545]
[1776597954083,47.07,75448.57,0.0,-0.1982,8e-05,21.59551]
[1776597955047,47.07,75448.57,0.0,-0.1982,8e-05,21.59551]
[1776597956479,47.07,75457.07,0.0,-0.19756,8e-05,21.55534]
[1776597957297,47.07,75459.02,0.0,-0.19741,8e-05,21.54613]
[1776597962302,47.07,75456.38,0.0,-0.19761,8e-05,21.5588]
[1776597962774,47.07,75456.38,0.0,-0.19761,8e-05,21.5588]
[1776597963303,47.07,75457.52,0.0,-0.19753,8e-05,21.55344]
[1776597968308,47.07,75446.76,0.0,-0.19835,8e-05,21.60459]
[1776597973313,47.07,75440.21,0.0,-0.19885,8e-05,21.63573]
[1776597975362,47.07,75437.94,0.0,-0.19903,8e-05,21.64646]
[1776597976091,47.07,75437.94,0.0,-0.19903,8e-05,21.64646]
[1776597976208,47.07,75437.94,0.0,-0.19903,8e-05,21.64646]
[1776597976695,47.07,75437.94,0.0,-0.19903,8e-05,21.64645]
[1776597976704,47.07,75437.94,0.0,-0.19903,8e-05,21.64645]
[1776597977317,47.07,75436.57,0.0,-0.19913,8e-05,21.65292]
[1776597978867,47.07,75426.95,0.0,-0.19987,8e-05,21.69824]
[1776597978877,47.07,75426.95,0.0,-0.19987,8e-05,21.69824]
[1776597979319,47.07,75423.16,0.0,-0.20015,8e-05,21.71606]
[1776597984324,47.07,75421.77,0.0,-0.20025,8e-05,21.72216]
[1776597989329,47.07,75416.21,0.0,-0.20067,8e-05,21.7478]
[1776597994334,47.07,75412.0,0.0,-0.20097,8e-05,21.76374]
[1776597999110,47.07,75408.06,0.0,-0.20126,8e-05,21.78167]
[1776597999174,47.07,75408.06,0.0,-0.20126,8e-05,21.78167]
[1776597999265,47.07,75408.06,0.0,-0.20126,8e-05,21.78167]
[1776597999276,47.07,75408.06,0.0,-0.20126,8e-05,21.78149]
[1776598003333,47.06,75398.14,0.0,-0.20201,8e-05,21.82755]
[1776598003343,47.06,75398.27,0.0,-0.202,8e-05,21.82671]
[1776598007556,47.06,75405.0,0.0,-0.20147,8e-05,21.7942]
[1776598007690,47.06,75405.0,0.0,-0.20147,8e-05,21.7942]
[1776598008013,47.06,75405.0,0.0,-0.20147,8e-05,21.7942]
[1776598011498,47.06,75411.5,0.0,-0.20096,8e-05,21.76297]
[1776598011510,47.06,75411.5,0.0,-0.20096,8e-05,21.76297]
[1776598011884,47.06,75411.5,0.0,-0.20096,8e-05,21.76297]
[1776598012287,47.06,75411.5,0.0,-0.20096,8e-05,21.76282]
[1776598013437,47.06,75411.08,0.0,-0.20099,8e-05,21.76468]
[1776598013538,47.06,75411.08,0.0,-0.20099,8e-05,21.76468]
[1776598014314,47.06,75411.08,0.0,-0.20099,8e-05,21.76468]
[1776598015597,47.06,75410.03,0.0,-0.20106,8e-05,21.76928]
[1776598015607,47.06,75410.03,0.0,-0.20106,8e-05,21.76928]
[1776598016314,47.05,75410.03,0.0,-0.20106,8e-05,21.76909]
[1776598021351,47.05,75403.24,0.0,-0.20157,8e-05,21.80017]
[1776598026371,47.05,75397.4,0.0,-0.202,8e-05,21.82668]
[1776598029240,47.05,75397.87,0.0,-0.20196,8e-05,21.82423]
[1776598029248,47.05,75397.87,0.0,-0.20196,8e-05,21.8238]
[1776598034379,47.04,75398.0,0.0,-0.20193,8e-05,21.82212]
[1776598039384,47.04,75398.63,0.0,-0.20187,8e-05,21.81812]
[1776598041152,47.04,75399.21,0.0,-0.20182,8e-05,21.81516]
[1776598044081,47.04,75408.82,0.0,-0.20107,8e-05,21.76936]
[1776598044261,47.04,75408.82,0.0,-0.20107,8e-05,21.76936]
[1776598044314,47.04,75408.82,0.0,-0.20107,8e-05,21.76936]
[1776598044389,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598044417,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598044434,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598045390,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598045753,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598046613,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598046697,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598047392,47.04,75437.05,0.0,-0.1989,8e-05,21.6359]
[1776598047688,47.04,75437.05,0.0,-0.1989,8e-05,21.6359]
[1776598047736,47.04,75437.05,0.0,-0.1989,8e-05,21.6359]
[1776598048394,47.04,75441.16,0.0,-0.19858,8e-05,21.61646]
[1776598048514,47.04,75441.16,0.0,-0.19858,8e-05,21.61646]
[1776598048752,47.04,75441.16,0.0,-0.19858,8e-05,21.61646]
[1776598052222,47.04,75442.59,0.0,-0.19846,8e-05,21.6066]
[1776598052290,47.04,75442.59,0.0,-0.19846,8e-05,21.6066]
[1776598052320,47.04,75442.59,0.0,-0.19846,8e-05,21.60666]
[1776598057473,47.04,75439.74,0.0,-0.19868,8e-05,21.62038]
[1776598062478,47.04,75438.52,0.0,-0.19877,8e-05,21.6263]
[1776598067483,47.04,75433.49,0.0,-0.19916,8e-05,21.65016]
[1776598072488,47.04,75434.11,0.0,-0.19911,8e-05,21.64723]
[1776598073827,47.04,75434.94,0.0,-0.19905,8e-05,21.64329]
[1776598073982,47.04,75434.94,0.0,-0.19905,8e-05,21.64329]
[1776598074102,47.04,75434.94,0.0,-0.19905,8e-05,21.64329]
[1776598074461,47.04,75434.94,0.0,-0.19905,8e-05,21.6433]
[1776598076634,47.04,75425.7,0.0,-0.19976,8e-05,21.68688]
[1776598077461,47.04,75425.7,0.0,-0.19976,8e-05,21.6868]
[1776598082498,47.04,75416.12,0.0,-0.20048,8e-05,21.73155]
[1776598087503,47.04,75420.54,0.0,-0.20014,8e-05,21.71033]
[1776598092220,47.03,75419.86,0.0,-0.20019,8e-05,21.71324]
[1776598092978,47.03,75426.4,0.0,-0.19968,8e-05,21.68229]
[1776598093004,47.03,75426.4,0.0,-0.19968,8e-05,21.68229]
[1776598093072,47.03,75426.4,0.0,-0.19968,8e-05,21.68229]
[1776598093123,47.03,75426.4,0.0,-0.19968,8e-05,21.68229]
[1776598093223,47.03,75426.4,0.0,-0.19968,8e-05,21.68227]
[1776598095021,47.03,75429.03,0.0,-0.19948,8e-05,21.66982]
[1776598095293,47.03,75429.03,0.0,-0.19948,8e-05,21.6698]
[1776598100516,47.03,75427.35,0.0,-0.19961,8e-05,21.67761]
[1776598105693,47.03,75426.85,0.0,-0.19964,8e-05,21.67978]
[1776598107173,47.03,75426.85,0.0,-0.19964,8e-05,21.67974]
[1776598107201,47.03,75426.85,0.0,-0.19964,8e-05,21.67974]
[1776598107262,47.03,75426.85,0.0,-0.19964,8e-05,21.67974]
[1776598107275,47.03,75426.85,0.0,-0.19964,8e-05,21.6797]
[1776598113529,47.03,75426.6,0.0,-0.19964,8e-05,21.6774]
[1776598116858,47.03,75427.15,0.0,-0.19959,8e-05,21.67473]
[1776598117039,47.03,75427.15,0.0,-0.19959,8e-05,21.67473]
[1776598117086,47.03,75427.15,0.0,-0.19959,8e-05,21.67473]
[1776598117533,47.03,75427.52,0.0,-0.19956,8e-05,21.6729]
[1776598120536,47.03,75415.46,0.0,-0.20049,8e-05,21.72966]
[1776598126542,47.03,75415.02,0.0,-0.20051,8e-05,21.73114]
[1776598131547,47.03,75414.94,0.0,-0.20051,8e-05,21.73105]
[1776598137553,47.03,75418.51,0.0,-0.20023,8e-05,21.71362]
[1776598142558,47.02,75425.38,0.0,-0.1997,8e-05,21.68095]
[1776598147563,47.02,75424.55,0.0,-0.19976,8e-05,21.68473]
[1776598152568,47.02,75424.42,0.0,-0.19976,8e-05,21.68512]
[1776598158574,47.02,75423.16,0.0,-0.19986,8e-05,21.69083]
[1776598163579,47.02,75422.86,0.0,-0.19988,8e-05,21.69198]
[1776598168584,47.02,75422.5,0.0,-0.1999,8e-05,21.69346]
[1776598173589,47.02,75421.49,0.0,-0.19995,8e-05,21.69468]
[1776598178594,47.02,75421.16,0.0,-0.19998,8e-05,21.69599]
[1776598183599,47.02,75421.73,0.0,-0.19993,8e-05,21.69301]
[1776598188603,47.02,75421.88,0.0,-0.19991,8e-05,21.69205]
[1776598194567,47.02,75422.64,0.0,-0.19985,8e-05,21.68818]
[1776598199602,47.02,75422.61,0.0,-0.19985,8e-05,21.68807]
[1776598204621,47.02,75418.32,0.0,-0.20017,8e-05,21.70805]
[1776598210627,47.01,75418.88,0.0,-0.20012,8e-05,21.70496]
[1776598215632,47.01,75418.36,0.0,-0.20016,8e-05,21.70713]
[1776598220637,47.01,75418.71,0.0,-0.20013,8e-05,21.70513]
[1776598225642,47.01,75419.31,0.0,-0.20008,8e-05,21.70199]
[1776598230647,47.01,75420.01,0.0,-0.20002,8e-05,21.69839]
[1776598234932,47.01,75426.89,0.0,-0.19947,8e-05,21.66253]
[1776598234950,47.01,75426.89,0.0,-0.19947,8e-05,21.66253]
[1776598235001,47.01,75426.89,0.0,-0.19947,8e-05,21.66253]
[1776598235493,47.01,75426.89,0.0,-0.19947,8e-05,21.66253]
[1776598237200,47.01,75431.33,0.0,-0.19913,8e-05,21.6415]
[1776598237402,47.01,75431.33,0.0,-0.19913,8e-05,21.6415]
[1776598237416,47.01,75431.33,0.0,-0.19913,8e-05,21.6415]
[1776598237441,47.01,75431.33,0.0,-0.19913,8e-05,21.6415]
[1776598237537,47.01,75431.33,0.0,-0.19913,8e-05,21.64156]
[1776598238781,47.01,75431.33,0.0,-0.19913,8e-05,21.64149]
[1776598239433,47.01,75431.33,0.0,-0.19913,8e-05,21.64149]
[1776598239633,47.01,75431.33,0.0,-0.19913,8e-05,21.64143]
[1776598240667,47.01,75445.96,0.0,-0.19801,8e-05,21.57218]
[1776598241642,47.01,75445.96,0.0,-0.19801,8e-05,21.57218]
[1776598241668,47.01,75446.8,0.0,-0.19794,8e-05,21.56812]
[1776598243521,47.01,75446.3,0.0,-0.19798,8e-05,21.57051]
[1776598243622,47.01,75446.3,0.0,-0.19798,8e-05,21.57048]
[1776598246631,47.01,75445.8,0.0,-0.19802,8e-05,21.57286]
[1776598246642,47.01,75445.8,0.0,-0.19802,8e-05,21.57294]
[1776598246719,47.01,75445.8,0.0,-0.19802,8e-05,21.57294]
[1776598246808,47.01,75445.8,0.0,-0.19802,8e-05,21.57294]
[1776598247045,47.01,75445.8,0.0,-0.19802,8e-05,21.57294]
[1776598248247,47.01,75439.35,0.0,-0.19851,8e-05,21.6036]
[1776598249055,47.01,75439.35,0.0,-0.19851,8e-05,21.60364]
[1776598251678,47.01,75420.73,0.0,-0.19994,8e-05,21.69166]
[1776598251728,47.01,75420.73,0.0,-0.19994,8e-05,21.69166]
[1776598252679,47.01,75420.29,0.0,-0.19997,8e-05,21.69369]
[1776598257686,47.01,75420.83,0.0,-0.19993,8e-05,21.6909]
[1776598262691,47.01,75418.46,0.0,-0.20011,8e-05,21.70179]
[1776598268697,47.01,75418.13,0.0,-0.20013,8e-05,21.70298]
[1776598273848,47.01,75425.34,0.0,-0.19957,8e-05,21.66879]
[1776598273936,47.01,75425.34,0.0,-0.19957,8e-05,21.66879]
[1776598274703,47.01,75430.01,0.0,-0.19921,8e-05,21.64669]
[1776598274958,47.01,75430.01,0.0,-0.19921,8e-05,21.64669]
[1776598275430,47.01,75430.01,0.0,-0.19921,8e-05,21.64669]
[1776598275633,47.01,75430.01,0.0,-0.19921,8e-05,21.64669]
[1776598275672,47.01,75430.01,0.0,-0.19921,8e-05,21.64669]
[1776598276175,47.01,75430.01,0.0,-0.19921,8e-05,21.64672]
[1776598276569,47.01,75430.01,0.0,-0.19921,8e-05,21.64678]
[1776598278708,47.01,75443.41,0.0,-0.19819,8e-05,21.58351]
[1776598284714,47.01,75438.75,0.0,-0.19855,8e-05,21.60594]
[1776598285088,47.01,75438.75,0.0,-0.19855,8e-05,21.60594]
[1776598285824,47.01,75438.2,0.0,-0.1986,8e-05,21.60862]
[1776598285883,47.01,75438.2,0.0,-0.1986,8e-05,21.60862]
[1776598286401,47.01,75438.2,0.0,-0.1986,8e-05,21.60862]
[1776598286491,47.01,75438.2,0.0,-0.1986,8e-05,21.60866]
[1776598291582,47.01,75433.05,0.0,-0.19899,8e-05,21.63314]
[1776598294508,47.01,75436.53,0.0,-0.19871,8e-05,21.61353]
[1776598294594,47.01,75436.53,0.0,-0.19871,8e-05,21.61359]
[1776598299729,47.01,75440.86,0.0,-0.19838,8e-05,21.59341]
[1776598304734,47.01,75442.96,0.0,-0.19823,8e-05,21.58387]
[1776598304985,47.01,75442.96,0.0,-0.19823,8e-05,21.58387]
[1776598305735,47.01,75442.75,0.0,-0.19824,8e-05,21.58495]
[1776598307358,47.01,75446.04,0.0,-0.198,8e-05,21.56949]
[1776598307545,47.01,75446.04,0.0,-0.198,8e-05,21.56949]
[1776598307631,47.01,75446.04,0.0,-0.198,8e-05,21.56961]
[1776598308063,47.01,75446.04,0.0,-0.198,8e-05,21.56961]
[1776598308069,47.01,75446.04,0.0,-0.198,8e-05,21.56961]
[1776598308670,47.01,75446.04,0.0,-0.198,8e-05,21.56975]
[1776598309077,47.01,75446.04,0.0,-0.198,8e-05,21.56975]
[1776598309088,47.01,75446.04,0.0,-0.198,8e-05,21.56975]
[1776598309091,47.01,75446.04,0.0,-0.198,8e-05,21.56975]
[1776598309739,47.01,75455.77,0.0,-0.19726,8e-05,21.52373]
[1776598310784,47.01,75455.77,0.0,-0.19726,8e-05,21.5239]
[1776598312818,47.02,75461.29,0.0,-0.19685,8e-05,21.49809]
[1776598313743,47.02,75461.29,0.0,-0.19685,8e-05,21.4983]
[1776598316904,47.02,75461.31,0.0,-0.19686,8e-05,21.49876]
[1776598317747,47.02,75461.2,0.0,-0.19687,8e-05,21.49933]
[1776598321121,47.02,75460.79,0.0,-0.1969,8e-05,21.50132]
[1776598321195,47.02,75460.79,0.0,-0.1969,8e-05,21.50132]
[1776598322985,47.02,75461.92,0.0,-0.19681,8e-05,21.49602]
[1776598323043,47.02,75461.92,0.0,-0.19681,8e-05,21.49602]
[1776598324780,47.02,75467.07,0.0,-0.19642,8e-05,21.47171]
[1776598330760,47.02,75471.9,0.0,-0.19606,8e-05,21.44881]
[1776598331147,47.02,75471.9,0.0,-0.19606,8e-05,21.44881]
[1776598331586,47.02,75471.9,0.0,-0.19605,8e-05,21.44852]
[1776598333205,47.02,75472.63,0.0,-0.196,8e-05,21.44512]
[1776598333763,47.02,75472.26,0.0,-0.19603,8e-05,21.44702]
[1776598339249,47.02,75474.14,0.0,-0.19588,8e-05,21.43743]
[1776598341477,47.02,75474.14,0.0,-0.19587,8e-05,21.43703]
[1776598341772,47.01,75488.27,0.0,-0.1948,8e-05,21.36964]
[1776598342201,47.01,75488.27,0.0,-0.1948,8e-05,21.36964]
[1776598343035,47.01,75491.1,0.0,-0.19458,8e-05,21.35595]
[1776598343401,47.01,75491.1,0.0,-0.19458,8e-05,21.35595]
[1776598343410,47.01,75491.1,0.0,-0.19458,8e-05,21.35595]
[1776598343709,47.01,75491.1,0.0,-0.19458,8e-05,21.35572]
[1776598345918,47.01,75490.25,0.0,-0.19463,8e-05,21.35928]
[1776598346007,47.01,75490.25,0.0,-0.19463,8e-05,21.35928]
[1776598346864,47.01,75489.39,0.0,-0.1947,8e-05,21.36315]
[1776598346909,47.01,75489.39,0.0,-0.1947,8e-05,21.36315]
[1776598352783,47.01,75493.6,0.0,-0.19434,8e-05,21.33842]
[1776598357788,47.0,75496.09,0.0,-0.19413,8e-05,21.32553]
[1776598363116,47.0,75493.35,0.0,-0.19432,8e-05,21.3375]
[1776598368211,47.0,75489.99,0.0,-0.19456,8e-05,21.35243]
[1776598373807,46.99,75491.72,0.0,-0.19442,8e-05,21.34314]
[1776598378812,46.99,75494.6,0.0,-0.19419,8e-05,21.32869]
[1776598383817,46.99,75491.59,0.0,-0.1944,8e-05,21.34232]
[1776598386337,46.99,75491.59,0.0,-0.1944,8e-05,21.342]
[1776598386422,46.99,75491.59,0.0,-0.1944,8e-05,21.34184]
[1776598389253,46.99,75485.66,0.0,-0.19484,8e-05,21.36977]
[1776598390895,46.98,75485.66,0.0,-0.19483,8e-05,21.36937]
[1776598391719,46.98,75485.66,0.0,-0.19483,8e-05,21.36919]
[1776598392482,46.98,75485.66,0.0,-0.19483,8e-05,21.36919]
[1776598392584,46.98,75485.66,0.0,-0.19483,8e-05,21.36901]
[1776598393122,46.98,75485.66,0.0,-0.19483,8e-05,21.36901]
[1776598394516,46.98,75485.66,0.0,-0.19483,8e-05,21.36883]
[1776598394571,46.98,75485.66,0.0,-0.19482,8e-05,21.36865]
[1776598399126,46.98,75483.28,0.0,-0.19499,8e-05,21.37919]
[1776598399833,46.98,75483.67,0.0,-0.19496,8e-05,21.37713]
[1776598400884,46.98,75483.49,0.0,-0.19497,8e-05,21.37779]
[1776598400960,46.98,75483.49,0.0,-0.19497,8e-05,21.37779]
[1776598401456,46.98,75483.49,0.0,-0.19497,8e-05,21.37779]
[1776598401908,46.98,75483.49,0.0,-0.19497,8e-05,21.37759]
[1776598401918,46.98,75483.49,0.0,-0.19497,8e-05,21.37759]
[1776598402836,46.98,75483.47,0.0,-0.19496,8e-05,21.37749]
[1776598405710,46.98,75483.47,0.0,-0.19497,8e-05,21.37755]
[1776598405787,46.98,75483.47,0.0,-0.19497,8e-05,21.37755]
[1776598406759,46.98,75483.47,0.0,-0.19497,8e-05,21.37783]
[1776598406769,46.98,75483.47,0.0,-0.19497,8e-05,21.37783]
[1776598406825,46.98,75483.47,0.0,-0.19497,8e-05,21.37808]
[1776598407841,46.98,75467.18,0.0,-0.19621,8e-05,21.45584]
[1776598412846,46.98,75472.55,0.0,-0.19581,8e-05,21.42843]
[1776598416657,46.99,75476.11,0.0,-0.19554,8e-05,21.41169]
[1776598416798,46.99,75476.11,0.0,-0.19554,8e-05,21.41169]
[1776598416837,46.99,75476.11,0.0,-0.19554,8e-05,21.41178]
[1776598418852,46.99,75462.32,0.0,-0.1966,8e-05,21.47788]
[1776598423045,46.99,75457.82,0.0,-0.19695,8e-05,21.50003]
[1776598427179,46.99,75464.33,0.0,-0.19647,8e-05,21.46995]
[1776598427861,46.99,75463.33,0.0,-0.19655,8e-05,21.47495]
[1776598432866,46.99,75466.57,0.0,-0.1963,8e-05,21.45951]
[1776598437871,46.99,75468.34,0.0,-0.19617,8e-05,21.45107]
[1776598443460,46.99,75468.04,0.0,-0.19619,8e-05,21.45256]
[1776598446880,46.99,75454.5,0.0,-0.19722,8e-05,21.51671]
[1776598451885,46.99,75453.85,0.0,-0.19726,8e-05,21.51942]
[1776598456890,46.99,75452.98,0.0,-0.19733,8e-05,21.52389]
[1776598457563,46.99,75452.98,0.0,-0.19733,8e-05,21.52389]
[1776598457575,46.99,75452.98,0.0,-0.19733,8e-05,21.52389]
[1776598457592,46.99,75452.98,0.0,-0.19733,8e-05,21.52404]
[1776598458186,46.99,75452.98,0.0,-0.19733,8e-05,21.52404]
[1776598458268,46.99,75452.98,0.0,-0.19733,8e-05,21.52404]
[1776598458484,46.99,75452.98,0.0,-0.19733,8e-05,21.52404]
[1776598461658,46.99,75448.55,0.0,-0.19768,8e-05,21.5455]
[1776598461677,46.99,75448.55,0.0,-0.19768,8e-05,21.54563]
[1776598467695,47.0,75446.97,0.0,-0.19781,8e-05,21.55373]
[1776598467754,47.0,75446.97,0.0,-0.19781,8e-05,21.55373]
[1776598467775,47.0,75446.97,0.0,-0.19781,8e-05,21.55373]
[1776598467781,47.0,75446.97,0.0,-0.19781,8e-05,21.55373]
[1776598467782,47.0,75446.97,0.0,-0.19781,8e-05,21.55385]
[1776598471152,47.0,75450.1,0.0,-0.19758,8e-05,21.53941]
[1776598471222,47.0,75450.1,0.0,-0.19758,8e-05,21.53941]
[1776598471808,47.0,75450.1,0.0,-0.19758,8e-05,21.53941]
[1776598471818,47.0,75450.1,0.0,-0.19758,8e-05,21.53941]
[1776598471905,47.0,75450.09,0.0,-0.19756,8e-05,21.53633]
[1776598476910,47.0,75446.61,0.0,-0.19784,8e-05,21.55345]
[1776598481915,47.0,75445.13,0.0,-0.19796,8e-05,21.561]
[1776598487920,47.0,75445.15,0.0,-0.19797,8e-05,21.56159]
[1776598492925,47.01,75446.57,0.0,-0.19787,8e-05,21.55544]
[1776598502040,47.01,75446.66,0.0,-0.19787,8e-05,21.55547]
[1776598507940,47.01,75446.3,0.0,-0.19791,8e-05,21.55837]
[1776598512945,47.01,75445.25,0.0,-0.198,8e-05,21.56391]
[1776598517950,47.01,75439.32,0.0,-0.19846,8e-05,21.59238]
[1776598522955,47.02,75454.95,0.0,-0.19727,8e-05,21.51873]
[1776598523177,47.02,75454.95,0.0,-0.19727,8e-05,21.51873]
[1776598523956,47.02,75455.15,0.0,-0.19726,8e-05,21.51786]
[1776598524688,47.02,75455.15,0.0,-0.19726,8e-05,21.51786]
[1776598526743,47.02,75455.5,0.0,-0.19724,8e-05,21.51634]
[1776598526845,47.02,75455.5,0.0,-0.19724,8e-05,21.51642]
[1776598530812,47.02,75455.86,0.0,-0.19721,8e-05,21.51499]
[1776598530917,47.02,75455.86,0.0,-0.19722,8e-05,21.51507]
[1776598531226,47.02,75455.86,0.0,-0.19722,8e-05,21.51507]
[1776598531304,47.02,75455.86,0.0,-0.19722,8e-05,21.51507]
[1776598532716,47.02,75450.86,0.0,-0.19758,8e-05,21.53567]
[1776598532745,47.02,75450.86,0.0,-0.19758,8e-05,21.53567]
[1776598537966,47.02,75449.87,0.0,-0.19767,8e-05,21.54109]
[1776598542975,47.02,75450.03,0.0,-0.19766,8e-05,21.54095]
[1776598547980,47.03,75452.19,0.0,-0.19751,8e-05,21.53141]
[1776598552985,47.03,75463.19,0.0,-0.19668,8e-05,21.47974]
[1776598557991,47.03,75463.75,0.0,-0.19665,8e-05,21.47771]
[1776598563142,47.03,75463.76,0.0,-0.19665,8e-05,21.47829]
[1776598569003,47.03,75464.8,0.0,-0.19659,8e-05,21.47415]
[1776598572183,47.03,75465.58,0.0,-0.19653,8e-05,21.4708]
[1776598573007,47.04,75466.29,0.0,-0.19648,8e-05,21.46762]
[1776598573628,47.04,75466.29,0.0,-0.19648,8e-05,21.46762]
[1776598574008,47.04,75470.19,0.0,-0.19619,8e-05,21.44926]
[1776598579038,47.04,75472.17,0.0,-0.19605,8e-05,21.44076]
[1776598584096,47.04,75472.34,0.0,-0.19605,8e-05,21.44089]
[1776598585874,47.04,75472.34,0.0,-0.19606,8e-05,21.4411]
[1776598585910,47.04,75472.34,0.0,-0.19606,8e-05,21.4411]
[1776598585965,47.04,75472.34,0.0,-0.19606,8e-05,21.4411]
[1776598586012,47.04,75472.34,0.0,-0.19606,8e-05,21.44132]
[1776598591028,47.05,75486.23,0.0,-0.195,8e-05,21.37317]
[1776598596033,47.05,75490.33,0.0,-0.19471,8e-05,21.35495]
[1776598597726,47.05,75495.56,0.0,-0.19432,8e-05,21.33038]
[1776598603040,47.06,75497.08,0.0,-0.19424,8e-05,21.32502]
[1776598603870,47.06,75497.08,0.0,-0.19424,8e-05,21.32502]
[1776598609046,47.06,75500.38,0.0,-0.19398,8e-05,21.30892]
[1776598614051,47.05,75499.45,0.0,-0.19404,8e-05,21.31265]
[1776598619056,47.05,75499.58,0.0,-0.19402,8e-05,21.31131]
[1776598625018,47.05,75499.57,0.0,-0.19401,8e-05,21.31057]
[1776598630067,47.05,75500.34,0.0,-0.19394,8e-05,21.30629]
[1776598630807,47.05,75500.34,0.0,-0.19394,8e-05,21.30629]
[1776598631711,47.05,75500.33,0.0,-0.19394,8e-05,21.30616]
[1776598632673,47.05,75500.33,0.0,-0.19394,8e-05,21.30602]
[1776598632731,47.05,75500.33,0.0,-0.19394,8e-05,21.30589]
[1776598638075,47.04,75497.63,0.0,-0.19413,8e-05,21.31807]
[1776598643080,47.04,75496.86,0.0,-0.19418,8e-05,21.321]
[1776598648085,47.04,75495.06,0.0,-0.1943,8e-05,21.32877]
[1776598653090,47.04,75494.78,0.0,-0.19429,8e-05,21.32604]
[1776598658095,47.03,75492.9,0.0,-0.19442,8e-05,21.3342]
[1776598661769,47.03,75494.86,0.0,-0.19427,8e-05,21.32437]
[1776598662821,47.03,75494.86,0.0,-0.19426,8e-05,21.32422]
[1776598668105,47.03,75494.89,0.0,-0.19425,8e-05,21.32317]
[1776598673110,47.03,75495.36,0.0,-0.1942,8e-05,21.32022]
[1776598678115,47.02,75494.66,0.0,-0.19424,8e-05,21.32277]
[1776598683120,47.02,75493.93,0.0,-0.19429,8e-05,21.32552]
[1776598688125,47.02,75486.57,0.0,-0.19484,8e-05,21.36029]
[1776598693130,47.03,75483.92,0.0,-0.19506,8e-05,21.37457]
[1776598697029,47.03,75484.24,0.0,-0.19506,8e-05,21.37408]
[1776598697087,47.03,75484.24,0.0,-0.19506,8e-05,21.37408]
[1776598697784,47.03,75484.24,0.0,-0.19506,8e-05,21.37441]
[1776598698086,47.03,75484.24,0.0,-0.19506,8e-05,21.37473]
[1776598703140,47.03,75482.24,0.0,-0.19523,8e-05,21.38503]
[1776598708145,47.04,75483.08,0.0,-0.19518,8e-05,21.38181]
[1776598713582,47.04,75486.2,0.0,-0.19493,8e-05,21.36421]
[1776598715152,47.04,75497.64,0.0,-0.19406,8e-05,21.30952]
[1776598720695,47.04,75497.71,0.0,-0.19404,8e-05,21.30852]
[1776598723439,47.03,75495.23,0.0,-0.19422,8e-05,21.31986]
[1776598724223,47.03,75495.23,0.0,-0.19422,8e-05,21.31971]
[1776598725162,47.03,75501.58,0.0,-0.19374,8e-05,21.28939]
[1776598728331,47.03,75501.98,0.0,-0.19371,8e-05,21.28716]
[1776598728363,47.03,75501.98,0.0,-0.19371,8e-05,21.28716]
[1776598729165,47.03,75501.61,0.0,-0.19373,8e-05,21.28879]
[1776598730324,47.03,75501.61,0.0,-0.19373,8e-05,21.28868]
[1776598730365,47.03,75501.61,0.0,-0.19373,8e-05,21.28868]
[1776598735778,47.03,75501.51,0.0,-0.19373,8e-05,21.28862]
[1776598743090,47.03,75503.06,0.0,-0.1936,8e-05,21.28051]
[1776598748656,47.03,75500.91,0.0,-0.19376,8e-05,21.29011]
[1776598748659,47.03,75500.91,0.0,-0.19375,8e-05,21.29]
[1776598750007,47.03,75500.91,0.0,-0.19375,8e-05,21.29]
[1776598750668,47.03,75500.91,0.0,-0.19375,8e-05,21.28989]
[1776598750769,47.02,75500.91,0.0,-0.19375,8e-05,21.28977]
[1776598755934,47.02,75498.96,0.0,-0.19389,8e-05,21.29849]
[1776598758797,47.02,75496.96,0.0,-0.19404,8e-05,21.30774]
[1776598758837,47.02,75496.96,0.0,-0.19403,8e-05,21.3076]
[1776598764864,47.02,75495.68,0.0,-0.19412,8e-05,21.31315]
[1776598767085,47.02,75495.61,0.0,-0.19412,8e-05,21.31308]
[1776598767162,47.02,75495.61,0.0,-0.19412,8e-05,21.31308]
[1776598767186,47.02,75495.61,0.0,-0.19412,8e-05,21.31295]
[1776598772208,47.02,75504.74,0.0,-0.19341,8e-05,21.26573]
[1776598777213,47.02,75504.71,0.0,-0.1934,8e-05,21.26548]
[1776598782218,47.01,75503.97,0.0,-0.19345,8e-05,21.26861]
[1776598785254,47.01,75502.06,0.0,-0.19359,8e-05,21.27742]
[1776598786146,47.01,75502.06,0.0,-0.19359,8e-05,21.27733]
[1776598791227,47.01,75501.33,0.0,-0.19364,8e-05,21.28033]
[1776598797233,47.01,75495.88,0.0,-0.19404,8e-05,21.30564]
[1776598803239,47.01,75494.46,0.0,-0.19413,8e-05,21.31161]
[1776598808244,47.0,75494.36,0.0,-0.19413,8e-05,21.31145]
[1776598813249,47.0,75496.41,0.0,-0.19397,8e-05,21.30101]
[1776598814838,47.0,75497.3,0.0,-0.1939,8e-05,21.29668]
[1776598819999,47.0,75498.56,0.0,-0.1938,8e-05,21.29012]
[1776598825261,47.0,75499.72,0.0,-0.1937,8e-05,21.28402]
[1776598827075,47.0,75500.06,0.0,-0.19367,8e-05,21.28228]
[1776598828020,47.0,75500.06,0.0,-0.19367,8e-05,21.28218]
[1776598828121,47.0,75500.06,0.0,-0.19367,8e-05,21.28209]
[1776598833269,47.0,75500.83,0.0,-0.19358,8e-05,21.27472]
[1776598839072,47.0,75499.86,0.0,-0.19365,8e-05,21.27875]
[1776598845281,46.99,75500.25,0.0,-0.19361,8e-05,21.27639]
[1776598850286,46.99,75497.33,0.0,-0.19382,8e-05,21.2898]
[1776598855291,46.99,75496.77,0.0,-0.19386,8e-05,21.29193]
[1776598860316,46.99,75497.05,0.0,-0.19383,8e-05,21.29012]
[1776598866112,46.99,75498.07,0.0,-0.19375,8e-05,21.28477]
[1776598872211,46.99,75496.75,0.0,-0.19384,8e-05,21.29045]
[1776598877316,46.98,75498.08,0.0,-0.19373,8e-05,21.28348]
[1776598882382,46.98,75499.76,0.0,-0.19359,8e-05,21.27501]
[1776598887395,46.98,75508.1,0.0,-0.19296,8e-05,21.23502]
[1776598890267,46.98,75508.2,0.0,-0.19295,8e-05,21.23445]
[1776598890304,46.98,75508.2,0.0,-0.19295,8e-05,21.23442]
[1776598893037,46.98,75507.71,0.0,-0.19297,8e-05,21.23344]
[1776598893095,46.98,75507.71,0.0,-0.19297,8e-05,21.23341]
[1776598898337,46.98,75505.85,0.0,-0.1931,8e-05,21.24174]
[1776598903342,46.98,75505.11,0.0,-0.19315,8e-05,21.24466]
[1776598909348,46.97,75506.22,0.0,-0.19305,8e-05,21.23861]
[1776598914754,46.97,75507.43,0.0,-0.19295,8e-05,21.2323]
[1776598920358,46.97,75506.63,0.0,-0.193,8e-05,21.23543]
[1776598925363,46.97,75505.61,0.0,-0.19307,8e-05,21.23969]
[1776598930368,46.97,75505.84,0.0,-0.19305,8e-05,21.23803]
[1776598935373,46.97,75505.19,0.0,-0.19309,8e-05,21.24052]
[1776598939262,46.96,75505.38,0.0,-0.19307,8e-05,21.23928]
[1776598944276,46.96,75505.44,0.0,-0.19305,8e-05,21.23844]
[1776598949329,46.96,75505.31,0.0,-0.19305,8e-05,21.23846]
[1776598954242,46.96,75505.33,0.0,-0.19302,8e-05,21.23449]
[1776598954277,46.96,75505.33,0.0,-0.19302,8e-05,21.23449]
[1776598959322,46.96,75506.13,0.0,-0.19295,8e-05,21.23005]
[1776598964396,46.95,75507.02,0.0,-0.19288,8e-05,21.22509]
[1776598969428,46.95,75507.56,0.0,-0.19283,8e-05,21.22186]
[1776598970468,46.95,75508.1,0.0,-0.19278,8e-05,21.21922]
[1776598970477,46.95,75508.1,0.0,-0.19278,8e-05,21.21922]
[1776598972515,46.95,75508.03,0.0,-0.19279,8e-05,21.21943]
[1776598972533,46.95,75508.03,0.0,-0.19279,8e-05,21.21943]
[1776598972568,46.95,75508.03,0.0,-0.19279,8e-05,21.21943]
[1776598973411,46.95,75508.02,0.0,-0.19279,8e-05,21.21937]
[1776598978416,46.95,75505.7,0.0,-0.19296,8e-05,21.23004]
[1776598983422,46.95,75507.35,0.0,-0.19282,8e-05,21.2217]
[1776598989428,46.95,75508.56,0.0,-0.19273,8e-05,21.21549]
[1776598991229,46.95,75509.05,0.0,-0.19269,8e-05,21.21307]
[1776598991330,46.95,75509.05,0.0,-0.19269,8e-05,21.21301]
[1776598994342,46.95,75518.61,0.0,-0.19197,8e-05,21.16723]
[1776598994408,46.95,75518.61,0.0,-0.19197,8e-05,21.16723]
[1776598994874,46.95,75518.78,0.0,-0.19196,8e-05,21.16639]
[1776598995434,46.95,75518.85,0.0,-0.19195,8e-05,21.16606]
[1776599000439,46.95,75519.32,0.0,-0.19191,8e-05,21.16365]
[1776599005041,46.95,75520.33,0.0,-0.19183,8e-05,21.15864]
[1776599005061,46.95,75520.33,0.0,-0.19183,8e-05,21.15864]
[1776599005444,46.95,75520.66,0.0,-0.19181,8e-05,21.15702]
[1776599009281,46.95,75520.99,0.0,-0.19178,8e-05,21.15528]
[1776599014323,46.94,75523.39,0.0,-0.19158,7e-05,21.14036]
[1776599015009,46.94,75523.39,0.0,-0.19158,7e-05,21.14033]
[1776599020050,46.94,75524.46,0.0,-0.1915,7e-05,21.13509]
[1776599020130,46.94,75524.46,0.0,-0.1915,7e-05,21.13509]
[1776599020321,46.94,75524.46,0.0,-0.1915,7e-05,21.13509]
[1776599020457,46.94,75527.54,0.0,-0.19127,7e-05,21.12034]
[1776599021362,46.94,75527.54,0.0,-0.19127,7e-05,21.12034]
[1776599021423,46.94,75527.54,0.0,-0.19127,7e-05,21.12036]
[1776599021506,46.94,75527.54,0.0,-0.19127,7e-05,21.12036]
[1776599022391,46.94,75527.54,0.0,-0.19127,7e-05,21.12036]
[1776599023382,46.94,75527.54,0.0,-0.19127,7e-05,21.12041]
[1776599023461,46.94,75536.12,0.0,-0.19063,7e-05,21.0793]
[1776599029467,46.95,75537.2,0.0,-0.19055,7e-05,21.07429]
[1776599035473,46.95,75536.99,0.0,-0.19057,7e-05,21.07551]
[1776599040478,46.95,75536.51,0.0,-0.1906,7e-05,21.07798]
[1776599045483,46.95,75536.47,0.0,-0.19061,7e-05,21.07832]
[1776599050488,46.95,75542.66,0.0,-0.19015,7e-05,21.0489]
[1776599052296,46.95,75544.1,0.0,-0.19005,7e-05,21.04209]
[1776599052322,46.95,75544.1,0.0,-0.19005,7e-05,21.04209]
[1776599052490,46.95,75545.75,0.0,-0.18992,7e-05,21.03426]
[1776599053459,46.95,75545.75,0.0,-0.18992,7e-05,21.03426]
[1776599053869,46.95,75545.75,0.0,-0.18992,7e-05,21.03436]
[1776599053892,46.95,75545.75,0.0,-0.18992,7e-05,21.03436]
[1776599053977,46.95,75545.75,0.0,-0.18992,7e-05,21.03436]
[1776599054166,46.95,75545.75,0.0,-0.18993,7e-05,21.03447]
[1776599059416,46.95,75551.07,0.0,-0.18954,7e-05,21.00941]
[1776599061228,46.95,75553.82,0.0,-0.18934,7e-05,20.99645]
[1776599062500,46.95,75574.47,0.0,-0.18781,7e-05,20.89753]
[1776599063076,46.95,75574.47,0.0,-0.18781,7e-05,20.89753]
[1776599063092,46.95,75574.47,0.0,-0.18781,7e-05,20.89753]
[1776599063451,46.95,75574.47,0.0,-0.18781,7e-05,20.8977]
[1776599069054,46.95,75570.21,0.0,-0.18814,7e-05,20.91887]
[1776599069990,46.95,75570.21,0.0,-0.18814,7e-05,20.91902]
[1776599070174,46.95,75570.21,0.0,-0.18814,7e-05,20.91902]
[1776599070269,46.96,75570.21,0.0,-0.18814,7e-05,20.91917]
[1776599072237,46.96,75572.27,0.0,-0.18797,7e-05,20.9061]
[1776599073511,46.96,75561.08,0.0,-0.1888,7e-05,20.95998]
[1776599073685,46.96,75561.08,0.0,-0.1888,7e-05,20.95998]
[1776599079517,46.96,75558.78,0.0,-0.18897,7e-05,20.9712]
[1776599084522,46.96,75557.04,0.0,-0.18911,7e-05,20.97975]
[1776599089527,46.96,75554.71,0.0,-0.18928,7e-05,20.99114]
[1776599094532,46.96,75553.85,0.0,-0.18935,7e-05,20.99542]
[1776599099537,46.96,75553.32,0.0,-0.18939,7e-05,20.99815]
[1776599102769,46.96,75553.27,0.0,-0.1894,7e-05,20.99843]
[1776599103037,46.96,75553.27,0.0,-0.1894,7e-05,20.99843]
[1776599103544,46.96,75553.08,0.0,-0.18941,7e-05,20.99939]
[1776599103567,46.96,75553.08,0.0,-0.18941,7e-05,20.99939]
[1776599103649,46.96,75553.08,0.0,-0.18941,7e-05,20.99939]
[1776599104339,46.96,75553.08,0.0,-0.18941,7e-05,20.99938]
[1776599106998,46.96,75553.08,0.0,-0.18941,7e-05,20.99924]
[1776599107277,46.96,75553.08,0.0,-0.18941,7e-05,20.99916]
[1776599112553,46.96,75535.37,0.0,-0.19072,7e-05,21.08367]
[1776599115106,46.96,75535.37,0.0,-0.19072,7e-05,21.08357]
[1776599120561,46.96,75544.74,0.0,-0.19002,7e-05,21.0385]
[1776599125566,46.96,75544.32,0.0,-0.19005,7e-05,21.0404]
[1776599130571,46.96,75540.5,0.0,-0.19033,7e-05,21.05851]
[1776599135827,46.95,75543.97,0.0,-0.19005,7e-05,21.03849]
[1776599142583,46.96,75555.13,0.0,-0.18922,7e-05,20.98512]
[1776599146743,46.96,75555.19,0.0,-0.18922,7e-05,20.98504]
[1776599149148,46.96,75555.19,0.0,-0.18922,7e-05,20.98512]
[1776599154598,46.96,75548.7,0.0,-0.18971,7e-05,21.0164]
[1776599160604,46.96,75547.06,0.0,-0.18983,7e-05,21.02423]
[1776599165609,46.96,75547.4,0.0,-0.1898,7e-05,21.02259]
[1776599170614,46.96,75548.69,0.0,-0.18971,7e-05,21.01642]
[1776599175619,46.96,75549.51,0.0,-0.18965,7e-05,21.01253]
[1776599180624,46.96,75547.41,0.0,-0.1898,7e-05,21.02265]
[1776599185629,46.96,75546.62,0.0,-0.18986,7e-05,21.02637]
[1776599188510,46.96,75551.07,0.0,-0.18953,7e-05,21.00506]
[1776599188570,46.96,75551.07,0.0,-0.18953,7e-05,21.00508]
[1776599193636,46.96,75554.15,0.0,-0.18928,7e-05,20.98715]
[1776599198642,46.96,75563.09,0.0,-0.18862,7e-05,20.9444]
[1776599199641,46.96,75563.09,0.0,-0.18862,7e-05,20.94448]
[1776599203023,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599203195,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599203210,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599203372,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599203624,46.96,75556.33,0.0,-0.18912,7e-05,20.97699]
[1776599204817,46.96,75554.34,0.0,-0.18927,7e-05,20.9865]
[1776599204830,46.96,75554.34,0.0,-0.18927,7e-05,20.9865]
[1776599205639,46.96,75554.34,0.0,-0.18927,7e-05,20.9864]
[1776599207651,46.96,75530.05,0.0,-0.19108,7e-05,21.10261]
[1776599210087,46.96,75531.01,0.0,-0.191,7e-05,21.09783]
[1776599210876,46.96,75531.01,0.0,-0.191,7e-05,21.09774]
[1776599211655,46.96,75533.4,0.0,-0.19082,7e-05,21.08623]
[1776599214896,46.96,75529.33,0.0,-0.19112,7e-05,21.10542]
[1776599220582,46.95,75535.67,0.0,-0.19064,7e-05,21.07459]
[1776599220635,46.95,75535.67,0.0,-0.19064,7e-05,21.07459]
[1776599222666,46.95,75548.17,0.0,-0.18971,7e-05,21.01458]
[1776599223078,46.95,75548.17,0.0,-0.18971,7e-05,21.01458]
[1776599223667,46.95,75548.13,0.0,-0.18971,7e-05,21.0148]
[1776599225854,46.95,75549.29,0.0,-0.18963,7e-05,21.00923]
[1776599231675,46.95,75551.26,0.0,-0.18948,7e-05,20.9999]
[1776599236680,46.95,75549.69,0.0,-0.1896,7e-05,21.00751]
[1776599242685,46.95,75550.12,0.0,-0.18957,7e-05,21.00556]
[1776599248691,46.95,75550.39,0.0,-0.18955,7e-05,21.00441]
[1776599253696,46.96,75548.87,0.0,-0.18964,7e-05,21.00847]
[1776599258701,46.96,75549.51,0.0,-0.1896,7e-05,21.0055]
[1776599263706,46.96,75546.16,0.0,-0.18985,7e-05,21.02159]
[1776599269557,46.96,75545.85,0.0,-0.18987,7e-05,21.02307]
[1776599273065,46.96,75546.05,0.0,-0.18985,7e-05,21.02207]
[1776599273534,46.96,75546.05,0.0,-0.18985,7e-05,21.02207]
[1776599278049,46.96,75556.24,0.0,-0.1891,7e-05,20.97327]
[1776599278119,46.96,75556.24,0.0,-0.1891,7e-05,20.97327]
[1776599278721,46.96,75556.12,0.0,-0.18911,7e-05,20.97383]
[1776599280057,46.96,75556.12,0.0,-0.18911,7e-05,20.97384]
[1776599280087,46.96,75556.12,0.0,-0.18911,7e-05,20.97384]
[1776599280180,46.96,75556.12,0.0,-0.18911,7e-05,20.97384]
[1776599280208,46.96,75556.12,0.0,-0.18911,7e-05,20.97384]
[1776599280261,46.96,75556.12,0.0,-0.18911,7e-05,20.97384]
[1776599280289,46.96,75556.12,0.0,-0.18911,7e-05,20.97385]
[1776599281289,46.96,75556.12,0.0,-0.18911,7e-05,20.97385]
[1776599282085,46.96,75556.12,0.0,-0.18911,7e-05,20.97385]
[1776599282725,46.96,75552.29,0.0,-0.18939,7e-05,20.99227]
[1776599287730,46.96,75548.16,0.0,-0.1897,7e-05,21.01213]
[1776599292735,46.96,75552.52,0.0,-0.18938,7e-05,20.99128]
[1776599297083,46.96,75555.8,0.0,-0.18913,7e-05,20.97564]
[1776599297347,46.96,75555.8,0.0,-0.18913,7e-05,20.97566]
[1776599300743,46.96,75568.94,0.0,-0.18816,7e-05,20.91274]
[1776599305748,46.96,75570.21,0.0,-0.18807,7e-05,20.9071]
[1776599310753,46.96,75570.27,0.0,-0.18808,7e-05,20.9073]
[1776599310875,46.96,75570.27,0.0,-0.18808,7e-05,20.9073]
[1776599311754,46.96,75570.13,0.0,-0.18807,7e-05,20.90483]
[1776599316758,46.96,75563.2,0.0,-0.18859,7e-05,20.93839]
[1776599319027,46.96,75571.43,0.0,-0.18798,7e-05,20.89903]
[1776599321768,46.96,75572.38,0.0,-0.18791,7e-05,20.89476]
[1776599324912,46.96,75573.1,0.0,-0.18787,7e-05,20.89167]
[1776599328757,46.96,75573.0,0.0,-0.18788,7e-05,20.89248]
[1776599333776,46.97,75572.35,0.0,-0.18794,7e-05,20.89621]
[1776599337050,46.97,75572.3,0.0,-0.18794,7e-05,20.89668]
[1776599337214,46.97,75572.3,0.0,-0.18794,7e-05,20.89668]
[1776599337266,46.97,75572.3,0.0,-0.18794,7e-05,20.89668]
[1776599337780,46.97,75572.1,0.0,-0.18796,7e-05,20.89767]
[1776599338740,46.97,75572.1,0.0,-0.18796,7e-05,20.89767]
[1776599339298,46.97,75572.02,0.0,-0.18796,7e-05,20.89809]
[1776599339756,46.97,75572.02,0.0,-0.18796,7e-05,20.89809]
[1776599339782,46.97,75572.16,0.0,-0.18795,7e-05,20.89753]
[1776599341285,46.97,75572.15,0.0,-0.18796,7e-05,20.89761]
[1776599341785,46.97,75573.88,0.0,-0.18783,7e-05,20.88936]
[1776599346790,46.97,75574.31,0.0,-0.1878,7e-05,20.88767]
[1776599351795,46.97,75574.99,0.0,-0.18776,7e-05,20.88473]
[1776599356813,46.97,75575.03,0.0,-0.18776,7e-05,20.88491]
[1776599362172,46.97,75575.82,0.0,-0.18771,7e-05,20.8815]
[1776599367824,46.97,75574.34,0.0,-0.18782,7e-05,20.88904]
[1776599372833,46.97,75574.33,0.0,-0.18781,7e-05,20.88616]
[1776599377838,46.98,75572.52,0.0,-0.18795,7e-05,20.89515]
[1776599380098,46.98,75572.39,0.0,-0.18796,7e-05,20.89583]
[1776599380333,46.98,75572.39,0.0,-0.18796,7e-05,20.89594]
[1776599385846,46.98,75571.83,0.0,-0.188,7e-05,20.89888]
[1776599391852,46.98,75571.09,0.0,-0.18806,7e-05,20.90278]
[1776599396858,46.98,75570.27,0.0,-0.18813,7e-05,20.90692]
[1776599401787,46.98,75570.22,0.0,-0.18813,7e-05,20.90735]
[1776599404086,46.98,75571.34,0.0,-0.18805,7e-05,20.90208]
[1776599409871,46.98,75571.83,0.0,-0.18802,7e-05,20.90006]
[1776599414876,46.98,75570.95,0.0,-0.18809,7e-05,20.90452]
[1776599419881,46.98,75573.46,0.0,-0.18791,7e-05,20.89273]
[1776599421945,46.98,75573.96,0.0,-0.18787,7e-05,20.89045]
[1776599427889,46.98,75573.5,0.0,-0.18791,7e-05,20.89305]
[1776599428254,46.98,75573.5,0.0,-0.18791,7e-05,20.89305]
[1776599433895,46.98,75574.75,0.0,-0.1878,7e-05,20.8841]
[1776599437146,46.99,75575.14,0.0,-0.18778,7e-05,20.88244]
[1776599439852,46.99,75575.67,0.0,-0.18774,7e-05,20.88002]
[1776599444906,46.99,75574.72,0.0,-0.18782,7e-05,20.88507]
[1776599444921,46.99,75574.72,0.0,-0.18782,7e-05,20.88507]
[1776599444996,46.99,75574.72,0.0,-0.18782,7e-05,20.88507]
[1776599445907,46.99,75574.56,0.0,-0.18783,7e-05,20.88591]
[1776599447909,46.99,75591.71,0.0,-0.18657,7e-05,20.80373]
[1776599452917,46.99,75602.02,0.0,-0.18582,7e-05,20.7549]
[1776599452942,46.99,75602.02,0.0,-0.18582,7e-05,20.7549]
[1776599453613,46.99,75602.02,0.0,-0.18582,7e-05,20.75502]
[1776599455352,46.99,75602.02,0.0,-0.18583,7e-05,20.7552]
[1776599455363,46.99,75602.02,0.0,-0.18583,7e-05,20.7552]
[1776599455488,46.99,75602.02,0.0,-0.18583,7e-05,20.75538]
[1776599460604,46.99,75603.58,0.0,-0.18572,7e-05,20.74857]
[1776599460639,46.99,75603.58,0.0,-0.18573,7e-05,20.7487]
[1776599465858,47.0,75604.68,0.0,-0.18565,7e-05,20.74393]
[1776599466383,47.0,75607.36,0.0,-0.18546,7e-05,20.73117]
[1776599466919,47.0,75607.36,0.0,-0.18546,7e-05,20.73131]
[1776599469934,47.0,75591.38,0.0,-0.18664,7e-05,20.80866]
[1776599474939,47.0,75590.5,0.0,-0.18672,7e-05,20.81353]
[1776599479583,47.0,75593.99,0.0,-0.18647,7e-05,20.79728]
[1776599480909,47.0,75593.99,0.0,-0.18647,7e-05,20.79745]
[1776599481397,47.0,75598.6,0.0,-0.18613,7e-05,20.77542]
[1776599481965,47.0,75601.3,0.0,-0.18594,7e-05,20.76264]
[1776599483997,47.0,75601.3,0.0,-0.18594,7e-05,20.76315]
[1776599484218,47.0,75601.3,0.0,-0.18594,7e-05,20.76315]
[1776599484264,47.0,75601.3,0.0,-0.18594,7e-05,20.76315]
[1776599484370,47.0,75601.3,0.0,-0.18594,7e-05,20.76315]
[1776599484950,47.01,75617.49,0.0,-0.18476,7e-05,20.68548]
[1776599487682,47.01,75624.21,0.0,-0.18428,7e-05,20.65374]
[1776599487877,47.01,75624.21,0.0,-0.18428,7e-05,20.65374]
[1776599487954,47.01,75622.58,0.0,-0.1844,7e-05,20.66187]
[1776599488795,47.01,75622.58,0.0,-0.1844,7e-05,20.66187]
[1776599491090,47.01,75631.0,0.0,-0.1838,7e-05,20.62238]
[1776599492039,47.01,75631.26,0.0,-0.18377,7e-05,20.6182]
[1776599494061,47.02,75631.5,0.0,-0.18376,7e-05,20.61779]
[1776599495117,47.02,75630.99,0.0,-0.18381,7e-05,20.62064]
[1776599495725,47.02,75630.99,0.0,-0.18381,7e-05,20.62064]
[1776599495821,47.02,75630.99,0.0,-0.18381,7e-05,20.62064]
[1776599495826,47.02,75630.99,0.0,-0.18381,7e-05,20.62101]
[1776599496757,47.02,75630.99,0.0,-0.18381,7e-05,20.62101]
[1776599496780,47.02,75630.99,0.0,-0.18381,7e-05,20.62131]
[1776599497109,47.02,75630.99,0.0,-0.18381,7e-05,20.62131]
[1776599497847,47.02,75630.99,0.0,-0.18381,7e-05,20.62131]
[1776599498316,47.02,75630.99,0.0,-0.18382,7e-05,20.62162]
[1776599498765,47.02,75630.99,0.0,-0.18382,7e-05,20.62162]
[1776599498779,47.02,75630.99,0.0,-0.18382,7e-05,20.62192]
[1776599499179,47.02,75630.99,0.0,-0.18382,7e-05,20.62192]
[1776599500378,47.02,75630.73,0.0,-0.18385,7e-05,20.62352]
[1776599500974,47.02,75625.8,0.0,-0.18421,7e-05,20.64757]
[1776599501672,47.02,75625.8,0.0,-0.18421,7e-05,20.64757]
[1776599501784,47.02,75625.8,0.0,-0.18421,7e-05,20.64757]
[1776599502187,47.02,75623.78,0.0,-0.18436,7e-05,20.65761]
[1776599502976,47.02,75622.05,0.0,-0.18449,7e-05,20.66628]
[1776599506324,47.03,75613.06,0.0,-0.18516,7e-05,20.71033]
[1776599506729,47.03,75613.06,0.0,-0.18516,7e-05,20.71033]
[1776599506754,47.03,75613.06,0.0,-0.18516,7e-05,20.71033]
[1776599506845,47.03,75613.06,0.0,-0.18516,7e-05,20.71033]
[1776599506914,47.03,75613.06,0.0,-0.18517,7e-05,20.71057]
[1776599507344,47.03,75613.06,0.0,-0.18517,7e-05,20.71057]
[1776599507433,47.03,75613.06,0.0,-0.18517,7e-05,20.71057]
[1776599507687,47.03,75613.06,0.0,-0.18517,7e-05,20.71057]
[1776599507767,47.03,75613.06,0.0,-0.18517,7e-05,20.71075]
[1776599508111,47.03,75613.06,0.0,-0.18517,7e-05,20.71075]
[1776599508169,47.03,75613.06,0.0,-0.18517,7e-05,20.71075]
[1776599508982,47.03,75597.8,0.0,-0.18629,7e-05,20.78432]
[1776599510477,47.03,75598.11,0.0,-0.18627,7e-05,20.78296]
[1776599512567,47.03,75598.11,0.0,-0.18627,7e-05,20.78327]
[1776599512576,47.03,75598.11,0.0,-0.18627,7e-05,20.78327]
[1776599512646,47.03,75598.11,0.0,-0.18628,7e-05,20.78343]
[1776599517991,47.03,75596.72,0.0,-0.18639,7e-05,20.79089]
[1776599522996,47.03,75596.61,0.0,-0.18641,7e-05,20.79215]
[1776599528793,47.04,75599.78,0.0,-0.18619,7e-05,20.77766]
[1776599531985,47.04,75596.43,0.0,-0.18644,7e-05,20.79418]
[1776599532007,47.04,75596.25,0.0,-0.18645,7e-05,20.79518]
[1776599537024,47.04,75588.21,0.0,-0.18705,7e-05,20.83426]
[1776599537043,47.04,75588.21,0.0,-0.18705,7e-05,20.83426]
[1776599537137,47.04,75588.21,0.0,-0.18705,7e-05,20.83426]
[1776599538013,47.04,75585.52,0.0,-0.18725,7e-05,20.84728]
[1776599540062,47.04,75585.58,0.0,-0.18725,7e-05,20.8471]
[1776599540949,47.04,75585.58,0.0,-0.18725,7e-05,20.8471]
[1776599540966,47.04,75585.58,0.0,-0.18725,7e-05,20.8471]
[1776599541025,47.04,75585.58,0.0,-0.18725,7e-05,20.8471]
[1776599541102,47.04,75585.58,0.0,-0.18725,7e-05,20.84716]
[1776599546026,47.04,75571.13,0.0,-0.18832,7e-05,20.91692]
[1776599549319,47.04,75570.32,0.0,-0.18839,7e-05,20.92108]
[1776599550033,47.04,75570.55,0.0,-0.18837,7e-05,20.92007]
[1776599555464,47.04,75571.52,0.0,-0.18829,7e-05,20.91268]
[1776599555475,47.04,75571.52,0.0,-0.18829,7e-05,20.91268]
[1776599555652,47.04,75571.52,0.0,-0.18829,7e-05,20.91278]
[1776599561044,47.05,75568.71,0.0,-0.1885,7e-05,20.92668]
[1776599565250,47.05,75567.63,0.0,-0.18859,7e-05,20.93211]
[1776599566049,47.05,75567.43,0.0,-0.18861,7e-05,20.93325]
[1776599571054,47.05,75567.38,0.0,-0.18861,7e-05,20.93386]
[1776599576059,47.05,75567.08,0.0,-0.18864,7e-05,20.93571]
[1776599577775,47.05,75567.08,0.0,-0.18864,7e-05,20.93571]
[1776599581843,47.05,75566.72,0.0,-0.18867,7e-05,20.93778]
[1776599587070,47.05,75566.62,0.0,-0.18869,7e-05,20.93869]
[1776599593076,47.05,75565.29,0.0,-0.18879,7e-05,20.94548]
[1776599594154,47.05,75565.29,0.0,-0.18879,7e-05,20.94554]
[1776599594458,47.05,75565.29,0.0,-0.18879,7e-05,20.94554]
[1776599595984,47.05,75565.29,0.0,-0.18879,7e-05,20.94558]
[1776599599462,47.05,75573.68,0.0,-0.18818,7e-05,20.90573]
[1776599605088,47.06,75571.1,0.0,-0.18838,7e-05,20.91868]
[1776599610093,47.06,75571.35,0.0,-0.18837,7e-05,20.91798]
[1776599615098,47.06,75570.46,0.0,-0.18842,7e-05,20.91942]
[1776599615634,47.06,75570.46,0.0,-0.18842,7e-05,20.91942]
[1776599621104,47.06,75561.55,0.0,-0.18908,7e-05,20.96244]
[1776599624652,47.06,75561.98,0.0,-0.18905,7e-05,20.9605]
[1776599627504,47.06,75562.11,0.0,-0.18905,7e-05,20.96001]
[1776599629495,47.06,75567.1,0.0,-0.18868,7e-05,20.93628]
[1776599630563,47.06,75570.39,0.0,-0.18844,7e-05,20.92056]
[1776599630739,47.06,75570.39,0.0,-0.18844,7e-05,20.92067]
[1776599632647,47.06,75573.89,0.0,-0.18818,7e-05,20.90396]
[1776599633763,47.06,75573.89,0.0,-0.18818,7e-05,20.90407]
[1776599634082,47.06,75573.89,0.0,-0.18818,7e-05,20.90422]
[1776599635118,47.06,75600.27,0.0,-0.18624,7e-05,20.77774]
[1776599635414,47.06,75600.27,0.0,-0.18624,7e-05,20.77774]
[1776599636958,47.06,75601.16,0.0,-0.18618,7e-05,20.77362]
[1776599637056,47.06,75601.16,0.0,-0.18618,7e-05,20.77382]
[1776599638121,47.07,75615.4,0.0,-0.18514,7e-05,20.70561]
[1776599640833,47.07,75618.08,0.0,-0.18495,7e-05,20.69326]
[1776599640854,47.07,75618.08,0.0,-0.18495,7e-05,20.69326]
[1776599640920,47.07,75618.08,0.0,-0.18495,7e-05,20.69326]
[1776599640941,47.07,75618.08,0.0,-0.18496,7e-05,20.69356]
[1776599641886,47.07,75618.08,0.0,-0.18496,7e-05,20.69356]
[1776599641959,47.07,75618.08,0.0,-0.18496,7e-05,20.69356]
[1776599643000,47.07,75618.08,0.0,-0.18496,7e-05,20.69385]
[1776599643075,47.07,75618.08,0.0,-0.18496,7e-05,20.69407]
[1776599644149,47.07,75610.89,0.0,-0.18549,7e-05,20.72884]
[1776599645128,47.07,75610.16,0.0,-0.18555,7e-05,20.73256]
[1776599650133,47.07,75605.35,0.0,-0.18591,7e-05,20.75657]
[1776599652813,47.07,75603.17,0.0,-0.18608,7e-05,20.76737]
[1776599652865,47.07,75603.17,0.0,-0.18608,7e-05,20.76754]
[1776599656139,47.08,75620.34,0.0,-0.18483,7e-05,20.68568]
[1776599657094,47.08,75620.34,0.0,-0.18483,7e-05,20.68568]
[1776599657140,47.08,75626.58,0.0,-0.18438,7e-05,20.65594]
[1776599659412,47.08,75629.8,0.0,-0.18416,7e-05,20.64111]
[1776599660502,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599660554,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599660667,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599661144,47.08,75630.1,0.0,-0.18414,7e-05,20.64034]
[1776599661371,47.08,75630.1,0.0,-0.18414,7e-05,20.64034]
[1776599661459,47.08,75630.1,0.0,-0.18414,7e-05,20.64034]
[1776599661529,47.08,75630.1,0.0,-0.18414,7e-05,20.64034]
[1776599662145,47.08,75634.51,0.0,-0.18383,7e-05,20.61942]
[1776599663434,47.08,75636.33,0.0,-0.1837,7e-05,20.61099]
[1776599663471,47.08,75636.33,0.0,-0.1837,7e-05,20.61099]
[1776599664147,47.08,75636.14,0.0,-0.18372,7e-05,20.61224]
[1776599669254,47.09,75635.44,0.0,-0.18379,7e-05,20.61734]
[1776599669526,47.09,75635.44,0.0,-0.18379,7e-05,20.61734]
[1776599669994,47.09,75635.44,0.0,-0.18379,7e-05,20.61734]
[1776599670048,47.09,75635.44,0.0,-0.1838,7e-05,20.61764]
[1776599670735,47.09,75635.44,0.0,-0.1838,7e-05,20.61764]
[1776599671153,47.09,75650.71,0.0,-0.18267,7e-05,20.54109]
[1776599673748,47.09,75654.17,0.0,-0.18243,7e-05,20.5252]
[1776599676338,47.1,75653.34,0.0,-0.18251,7e-05,20.53033]
[1776599676482,47.1,75653.34,0.0,-0.18251,7e-05,20.53033]
[1776599676586,47.1,75653.34,0.0,-0.18251,7e-05,20.53033]
[1776599676665,47.1,75653.34,0.0,-0.18251,7e-05,20.53033]
[1776599677159,47.1,75652.65,0.0,-0.18256,7e-05,20.53404]
[1776599679426,47.1,75641.75,0.0,-0.18336,7e-05,20.58714]
[1776599679774,47.1,75641.75,0.0,-0.18336,7e-05,20.58714]
[1776599679908,47.1,75641.75,0.0,-0.18336,7e-05,20.58714]
[1776599680116,47.1,75641.75,0.0,-0.18337,7e-05,20.5874]
[1776599680434,47.1,75641.75,0.0,-0.18337,7e-05,20.5874]
[1776599680938,47.1,75641.75,0.0,-0.18337,7e-05,20.5874]
[1776599681163,47.1,75632.16,0.0,-0.18407,7e-05,20.63371]
[1776599681852,47.1,75632.16,0.0,-0.18407,7e-05,20.63371]
[1776599682164,47.1,75630.58,0.0,-0.18419,7e-05,20.64153]
[1776599683418,47.1,75628.62,0.0,-0.18433,7e-05,20.65116]
[1776599684074,47.1,75628.62,0.0,-0.18433,7e-05,20.65116]
[1776599684258,47.1,75628.43,0.0,-0.18435,7e-05,20.65225]
[1776599685036,47.1,75628.43,0.0,-0.18435,7e-05,20.65225]
[1776599686750,47.11,75633.86,0.0,-0.18396,7e-05,20.62679]
[1776599687240,47.11,75634.14,0.0,-0.18395,7e-05,20.62576]
[1776599689728,47.11,75641.36,0.0,-0.18343,7e-05,20.59147]
[1776599689967,47.11,75641.36,0.0,-0.18343,7e-05,20.59147]
[1776599690046,47.11,75641.36,0.0,-0.18343,7e-05,20.59173]
[1776599695177,47.11,75645.67,0.0,-0.18314,7e-05,20.57238]
[1776599700182,47.12,75638.6,0.0,-0.18367,7e-05,20.60794]
[1776599706149,47.12,75636.95,0.0,-0.18382,7e-05,20.61799]
[1776599711186,47.13,75641.93,0.0,-0.18348,7e-05,20.59541]
[1776599716198,47.13,75633.46,0.0,-0.18412,7e-05,20.63772]
[1776599717685,47.13,75633.46,0.0,-0.18412,7e-05,20.63803]
[1776599717735,47.13,75633.46,0.0,-0.18413,7e-05,20.63834]
[1776599722553,47.14,75631.58,0.0,-0.18428,7e-05,20.64855]
[1776599722727,47.14,75631.58,0.0,-0.18429,7e-05,20.6488]
[1776599724876,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599724994,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599725046,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599725075,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599725114,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599725148,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599725209,47.14,75621.78,0.0,-0.18501,7e-05,20.69634]
[1776599725822,47.14,75621.78,0.0,-0.18501,7e-05,20.69634]
[1776599725953,47.14,75621.78,0.0,-0.18501,7e-05,20.69634]
[1776599726654,47.14,75621.78,0.0,-0.18501,7e-05,20.69657]
[1776599727211,47.14,75609.53,0.0,-0.18591,7e-05,20.75554]
[1776599731977,47.14,75602.89,0.0,-0.18638,7e-05,20.78458]
[1776599731992,47.14,75602.89,0.0,-0.18639,7e-05,20.78471]
[1776599734480,47.14,75600.1,0.0,-0.18659,7e-05,20.79831]
[1776599735230,47.14,75599.6,0.0,-0.18663,7e-05,20.80079]
[1776599740997,47.14,75600.27,0.0,-0.18659,7e-05,20.79811]
[1776599747234,47.15,75602.52,0.0,-0.18644,7e-05,20.78808]
[1776599752239,47.15,75599.45,0.0,-0.18667,7e-05,20.80329]
[1776599757244,47.15,75601.94,0.0,-0.18649,7e-05,20.79192]
[1776599762249,47.15,75605.71,0.0,-0.18623,7e-05,20.7745]
[1776599768255,47.15,75608.3,0.0,-0.18605,7e-05,20.76291]
[1776599774261,47.16,75607.97,0.0,-0.18609,7e-05,20.76537]
[1776599777408,47.16,75607.8,0.0,-0.1861,7e-05,20.76657]
[1776599777561,47.16,75607.8,0.0,-0.1861,7e-05,20.76657]
[1776599777623,47.16,75607.8,0.0,-0.1861,7e-05,20.76657]
[1776599777650,47.16,75607.8,0.0,-0.1861,7e-05,20.76657]
[1776599777705,47.16,75607.8,0.0,-0.1861,7e-05,20.76657]
[1776599777806,47.16,75607.8,0.0,-0.18611,7e-05,20.76674]
[1776599781268,47.16,75621.53,0.0,-0.18511,7e-05,20.70156]
[1776599786129,47.16,75622.79,0.0,-0.18503,7e-05,20.6962]
[1776599790174,47.17,75629.54,0.0,-0.18455,7e-05,20.66484]
[1776599790277,47.17,75629.59,0.0,-0.18455,7e-05,20.66487]
[1776599795279,47.17,75634.33,0.0,-0.1842,7e-05,20.63975]
[1776599800321,47.17,75637.24,0.0,-0.18401,7e-05,20.62722]
[1776599803110,47.18,75639.65,0.0,-0.18384,7e-05,20.61609]
[1776599803976,47.18,75639.65,0.0,-0.18384,7e-05,20.61632]
[1776599808051,47.18,75636.53,0.0,-0.18408,7e-05,20.63215]
[1776599808055,47.18,75636.53,0.0,-0.18408,7e-05,20.63215]
[1776599808067,47.18,75636.53,0.0,-0.18408,7e-05,20.63215]
[1776599813096,47.18,75635.72,0.0,-0.18416,7e-05,20.6371]
[1776599813504,47.18,75635.72,0.0,-0.18416,7e-05,20.6373]
[1776599813521,47.18,75635.72,0.0,-0.18416,7e-05,20.6373]
[1776599813648,47.18,75635.72,0.0,-0.18416,7e-05,20.6373]
[1776599814302,47.18,75634.46,0.0,-0.18425,7e-05,20.64352]
[1776599814884,47.18,75634.46,0.0,-0.18425,7e-05,20.64352]
[1776599815793,47.18,75634.46,0.0,-0.18426,7e-05,20.64379]
[1776599818299,47.19,75638.93,0.0,-0.18394,7e-05,20.62275]
[1776599818303,47.19,75638.93,0.0,-0.18394,7e-05,20.62275]
[1776599818312,47.19,75639.94,0.0,-0.18387,7e-05,20.61811]
[1776599818315,47.19,75639.94,0.0,-0.18387,7e-05,20.61811]
[1776599819307,47.19,75640.16,0.0,-0.18386,7e-05,20.61729]
[1776599822819,47.19,75640.3,0.0,-0.18385,7e-05,20.61706]
[1776599822849,47.19,75640.3,0.0,-0.18385,7e-05,20.61706]
[1776599824304,47.19,75640.3,0.0,-0.18386,7e-05,20.61749]
[1776599824312,47.19,75640.36,0.0,-0.18386,7e-05,20.6174]
[1776599829312,47.19,75637.77,0.0,-0.18406,7e-05,20.6307]
[1776599834391,47.2,75639.26,0.0,-0.18397,7e-05,20.62475]
[1776599839567,47.2,75640.19,0.0,-0.18391,7e-05,20.62135]
[1776599844673,47.2,75643.02,0.0,-0.18372,7e-05,20.60888]
[1776599849701,47.21,75642.85,0.0,-0.18375,7e-05,20.61082]
[1776599854744,47.21,75643.05,0.0,-0.18373,7e-05,20.60767]
[1776599854798,47.21,75643.05,0.0,-0.18373,7e-05,20.60767]
[1776599855194,47.21,75643.05,0.0,-0.18374,7e-05,20.6079]
[1776599860292,47.21,75645.35,0.0,-0.18358,7e-05,20.59781]
[1776599865353,47.22,75642.65,0.0,-0.1838,7e-05,20.61209]
[1776599868979,47.22,75641.73,0.0,-0.18387,7e-05,20.61714]
[1776599869167,47.22,75641.73,0.0,-0.18387,7e-05,20.61714]
[1776599869357,47.22,75632.65,0.0,-0.18454,7e-05,20.66084]
[1776599869488,47.22,75632.65,0.0,-0.18454,7e-05,20.66084]
[1776599869587,47.22,75632.65,0.0,-0.18454,7e-05,20.66084]
[1776599870358,47.22,75620.13,0.0,-0.18545,7e-05,20.72105]
[1776599872040,47.22,75620.13,0.0,-0.18545,7e-05,20.72115]
[1776599872100,47.22,75620.13,0.0,-0.18545,7e-05,20.72115]
[1776599872313,47.22,75620.13,0.0,-0.18545,7e-05,20.72125]
[1776599873168,47.22,75620.13,0.0,-0.18545,7e-05,20.72125]
[1776599873228,47.22,75620.13,0.0,-0.18545,7e-05,20.72125]
[1776599875149,47.22,75608.12,0.0,-0.18634,7e-05,20.77899]
[1776599878447,47.22,75608.25,0.0,-0.18633,7e-05,20.77877]
[1776599879589,47.22,75605.9,0.0,-0.18651,7e-05,20.79014]
[1776599880371,47.22,75605.9,0.0,-0.18651,7e-05,20.79023]
[1776599885377,47.22,75603.47,0.0,-0.18669,7e-05,20.80224]
[1776599890382,47.22,75603.37,0.0,-0.1867,7e-05,20.8031]
[1776599895753,47.23,75603.45,0.0,-0.1867,7e-05,20.80308]
[1776599900255,47.23,75604.57,0.0,-0.18663,7e-05,20.79801]
[1776599901680,47.23,75611.25,0.0,-0.18614,7e-05,20.76622]
[1776599901699,47.23,75611.25,0.0,-0.18614,7e-05,20.76622]
[1776599901705,47.23,75611.25,0.0,-0.18614,7e-05,20.76622]
[1776599903696,47.23,75613.02,0.0,-0.18601,7e-05,20.75802]
[1776599904218,47.23,75613.02,0.0,-0.18601,7e-05,20.75802]
[1776599904281,47.23,75613.02,0.0,-0.18602,7e-05,20.75815]
[1776599909334,47.23,75619.14,0.0,-0.18557,7e-05,20.72919]
[1776599913601,47.23,75626.58,0.0,-0.18502,7e-05,20.69093]
[1776599919412,47.24,75629.53,0.0,-0.18482,7e-05,20.67822]
[1776599920189,47.24,75629.53,0.0,-0.18482,7e-05,20.67822]
[1776599920413,47.24,75630.44,0.0,-0.18476,7e-05,20.67407]
[1776599925418,47.24,75636.25,0.0,-0.18435,7e-05,20.64697]
[1776599930423,47.24,75635.93,0.0,-0.18438,7e-05,20.64931]
[1776599933966,47.24,75635.33,0.0,-0.18443,7e-05,20.65266]
[1776599934133,47.24,75635.33,0.0,-0.18444,7e-05,20.6528]
[1776599936279,47.24,75632.05,0.0,-0.18468,7e-05,20.66874]
[1776599936347,47.24,75632.05,0.0,-0.18468,7e-05,20.66892]
[1776599941434,47.25,75625.43,0.0,-0.18518,7e-05,20.70156]
[1776599942376,47.25,75625.43,0.0,-0.18518,7e-05,20.70156]
[1776599942389,47.25,75625.43,0.0,-0.18518,7e-05,20.70156]
[1776599942435,47.25,75625.18,0.0,-0.1852,7e-05,20.70293]
[1776599947440,47.25,75626.88,0.0,-0.18509,7e-05,20.69566]
[1776599948467,47.25,75627.0,0.0,-0.18508,7e-05,20.69519]
[1776599949442,47.25,75628.16,0.0,-0.185,7e-05,20.68974]
[1776599954661,47.25,75628.88,0.0,-0.18495,7e-05,20.68681]
[1776599960453,47.25,75632.88,0.0,-0.18467,7e-05,20.66839]
[1776599966459,47.26,75632.88,0.0,-0.18468,7e-05,20.66917]
[1776599971464,47.26,75631.37,0.0,-0.18478,7e-05,20.67376]
[1776599976469,47.26,75632.51,0.0,-0.18471,7e-05,20.66893]
[1776599981474,47.26,75634.3,0.0,-0.18459,7e-05,20.66103]
[1776599986479,47.27,75636.32,0.0,-0.18445,7e-05,20.65206]
[1776599991484,47.27,75635.85,0.0,-0.18449,7e-05,20.65505]
[1776599996489,47.27,75635.12,0.0,-0.18456,7e-05,20.65928]
[1776600001494,47.27,75634.02,0.0,-0.18465,7e-05,20.66522]
[1776600003289,47.27,75637.45,0.0,-0.1844,7e-05,20.64891]
[1776600003362,47.27,75637.45,0.0,-0.1844,7e-05,20.64891]
[1776600003390,47.27,75637.45,0.0,-0.1844,7e-05,20.64911]
[1776600008501,47.28,75645.97,0.0,-0.1838,7e-05,20.60932]
[1776600013506,47.28,75651.83,0.0,-0.18339,7e-05,20.58218]
[1776600013602,47.28,75651.83,0.0,-0.18339,7e-05,20.58218]
[1776600013673,47.28,75651.83,0.0,-0.18339,7e-05,20.58218]
[1776600015322,47.28,75648.59,0.0,-0.18362,7e-05,20.59787]
[1776600015407,47.28,75648.59,0.0,-0.18362,7e-05,20.59787]
[1776600021152,47.28,75645.32,0.0,-0.18387,7e-05,20.61439]
[1776600026415,47.28,75641.73,0.0,-0.18415,7e-05,20.63238]
[1776600031451,47.29,75641.4,0.0,-0.18416,7e-05,20.63126]
[1776600033335,47.29,75641.31,0.0,-0.18417,7e-05,20.63181]
[1776600033366,47.29,75641.31,0.0,-0.18417,7e-05,20.63181]
[1776600033548,47.29,75640.65,0.0,-0.18422,7e-05,20.63509]
[1776600034473,47.29,75639.22,0.0,-0.18432,7e-05,20.64204]
[1776600038501,47.29,75627.58,0.0,-0.18517,7e-05,20.69797]
[1776600038997,47.29,75627.58,0.0,-0.18517,7e-05,20.69797]
[1776600039508,47.29,75625.54,0.0,-0.18532,7e-05,20.70777]
[1776600039667,47.29,75625.54,0.0,-0.18532,7e-05,20.70777]
[1776600039745,47.29,75625.54,0.0,-0.18532,7e-05,20.70777]
[1776600040026,47.29,75625.54,0.0,-0.18532,7e-05,20.70777]
[1776600040044,47.29,75625.54,0.0,-0.18532,7e-05,20.70777]
[1776600040515,47.29,75615.33,0.0,-0.18607,7e-05,20.75668]
[1776600044449,47.29,75604.5,0.0,-0.18686,7e-05,20.80851]
[1776600044527,47.29,75604.5,0.0,-0.18686,7e-05,20.80851]
[1776600044536,47.29,75604.5,0.0,-0.18686,7e-05,20.80851]
[1776600047697,47.29,75617.34,0.0,-0.18592,7e-05,20.7474]
[1776600050890,47.29,75617.7,0.0,-0.1859,7e-05,20.74601]
[1776600050971,47.29,75617.7,0.0,-0.1859,7e-05,20.74601]
[1776600052333,47.29,75615.76,0.0,-0.18605,7e-05,20.75539]
[1776600052474,47.29,75615.76,0.0,-0.18605,7e-05,20.75539]
[1776600052478,47.29,75609.58,0.0,-0.1865,7e-05,20.7851]
[1776600053080,47.29,75609.58,0.0,-0.1865,7e-05,20.7851]
[1776600053140,47.29,75609.58,0.0,-0.1865,7e-05,20.7851]
[1776600054464,47.29,75607.92,0.0,-0.18662,7e-05,20.79309]
[1776600054479,47.29,75605.55,0.0,-0.1868,7e-05,20.80446]
[1776600059525,47.29,75609.0,0.0,-0.18655,7e-05,20.78825]
[1776600065134,47.29,75616.43,0.0,-0.18601,7e-05,20.75328]
[1776600070725,47.29,75610.01,0.0,-0.18648,7e-05,20.78398]
[1776600076768,47.29,75612.14,0.0,-0.18633,7e-05,20.77382]
[1776600081804,47.29,75602.94,0.0,-0.187,7e-05,20.81802]
[1776600086867,47.29,75601.35,0.0,-0.18712,7e-05,20.82578]
[1776600087394,47.29,75601.35,0.0,-0.18712,7e-05,20.82578]
[1776600087439,47.29,75601.47,0.0,-0.18712,7e-05,20.82528]
[1776600087846,47.29,75601.47,0.0,-0.18712,7e-05,20.82528]
[1776600087918,47.29,75601.47,0.0,-0.18712,7e-05,20.82528]
[1776600089054,47.29,75600.49,0.0,-0.18719,7e-05,20.82996]
[1776600089533,47.29,75600.38,0.0,-0.1872,7e-05,20.83055]
[1776600092695,47.3,75599.41,0.0,-0.18725,7e-05,20.83198]
[1776600093500,47.3,75599.41,0.0,-0.18725,7e-05,20.83198]
[1776600098527,47.3,75600.86,0.0,-0.18714,7e-05,20.82522]
[1776600103532,47.3,75599.74,0.0,-0.18723,7e-05,20.83077]
[1776600108709,47.3,75605.48,0.0,-0.18681,7e-05,20.80354]
[1776600110421,47.3,75608.71,0.0,-0.18658,7e-05,20.78828]
[1776600111483,47.3,75612.71,0.0,-0.18629,7e-05,20.76926]
[1776600111541,47.3,75615.8,0.0,-0.18606,7e-05,20.75461]
[1776600118457,47.3,75616.51,0.0,-0.18602,7e-05,20.75176]
[1776600119612,47.3,75615.94,0.0,-0.18607,7e-05,20.7549]
[1776600119617,47.3,75615.94,0.0,-0.18607,7e-05,20.7549]
[1776600120067,47.3,75610.53,0.0,-0.18646,7e-05,20.78088]
[1776600121629,47.3,75606.64,0.0,-0.18675,7e-05,20.79957]
[1776600122086,47.3,75605.56,0.0,-0.18683,7e-05,20.80488]
[1776600127148,47.3,75606.43,0.0,-0.18677,7e-05,20.80106]
[1776600133159,47.3,75603.37,0.0,-0.187,7e-05,20.81606]
[1776600138198,47.31,75607.6,0.0,-0.1867,7e-05,20.79627]
[1776600143023,47.31,75609.76,0.0,-0.18654,7e-05,20.78634]
[1776600143642,47.31,75613.2,0.0,-0.18629,7e-05,20.77]
[1776600143682,47.31,75613.2,0.0,-0.18629,7e-05,20.77]
[1776600143787,47.31,75613.2,0.0,-0.18629,7e-05,20.77]
[1776600145107,47.31,75613.2,0.0,-0.1863,7e-05,20.77013]
[1776600145166,47.31,75613.2,0.0,-0.1863,7e-05,20.77013]
[1776600145317,47.31,75627.56,0.0,-0.18525,7e-05,20.70153]
[1776600146953,47.31,75631.23,0.0,-0.18498,7e-05,20.68408]
[1776600146964,47.31,75631.23,0.0,-0.18498,7e-05,20.68408]
[1776600146968,47.31,75631.23,0.0,-0.18498,7e-05,20.68408]
[1776600147257,47.31,75631.23,0.0,-0.18498,7e-05,20.6842]
[1776600147977,47.31,75631.23,0.0,-0.18498,7e-05,20.6842]
[1776600148588,47.31,75631.23,0.0,-0.18498,7e-05,20.6842]
[1776600150177,47.31,75630.37,0.0,-0.18505,7e-05,20.68859]
[1776600152190,47.31,75618.94,0.0,-0.18587,7e-05,20.74017]
[1776600152255,47.31,75618.94,0.0,-0.18587,7e-05,20.74017]
[1776600153037,47.31,75617.96,0.0,-0.18594,7e-05,20.745]
[1776600153083,47.31,75617.96,0.0,-0.18594,7e-05,20.745]
[1776600158571,47.31,75618.43,0.0,-0.18592,7e-05,20.74343]
[1776600159814,47.31,75622.18,0.0,-0.18565,7e-05,20.72572]
[1776600161706,47.31,75633.16,0.0,-0.18485,7e-05,20.67347]
[1776600162204,47.31,75633.16,0.0,-0.18485,7e-05,20.67347]
[1776600162516,47.31,75633.16,0.0,-0.18485,7e-05,20.67347]
[1776600162554,47.31,75633.16,0.0,-0.18485,7e-05,20.67347]
[1776600162598,47.31,75633.16,0.0,-0.18485,7e-05,20.67347]
[1776600162605,47.31,75642.22,0.0,-0.18419,7e-05,20.63024]
[1776600162868,47.31,75642.22,0.0,-0.18419,7e-05,20.63024]
[1776600162879,47.31,75642.22,0.0,-0.18419,7e-05,20.63024]
[1776600162983,47.31,75642.22,0.0,-0.18419,7e-05,20.63024]
[1776600163484,47.31,75642.22,0.0,-0.18419,7e-05,20.63024]
[1776600163573,47.31,75655.72,0.0,-0.18322,7e-05,20.56572]
[1776600164365,47.31,75655.72,0.0,-0.18322,7e-05,20.56572]
[1776600164658,47.32,75657.27,0.0,-0.18311,7e-05,20.55853]
[1776600165337,47.32,75657.27,0.0,-0.18311,7e-05,20.55853]
[1776600165458,47.32,75657.27,0.0,-0.18311,7e-05,20.55853]
[1776600165530,47.32,75657.27,0.0,-0.18311,7e-05,20.55853]
[1776600165603,47.32,75657.81,0.0,-0.18307,7e-05,20.55618]
[1776600166349,47.32,75657.81,0.0,-0.18307,7e-05,20.55618]
[1776600166448,47.32,75657.21,0.0,-0.18312,7e-05,20.5593]
[1776600167497,47.32,75657.21,0.0,-0.18312,7e-05,20.5593]
[1776600167505,47.32,75657.21,0.0,-0.18312,7e-05,20.5593]
[1776600167509,47.32,75657.21,0.0,-0.18312,7e-05,20.5593]
[1776600167607,47.32,75657.11,0.0,-0.18313,7e-05,20.56002]
[1776600170156,47.32,75657.35,0.0,-0.18312,7e-05,20.55935]
[1776600170321,47.32,75657.35,0.0,-0.18312,7e-05,20.55935]
[1776600170373,47.32,75657.35,0.0,-0.18312,7e-05,20.55935]
[1776600170420,47.32,75657.33,0.0,-0.18312,7e-05,20.55969]
[1776600172535,47.32,75664.69,0.0,-0.18259,7e-05,20.52455]
[1776600172537,47.32,75659.61,0.0,-0.18297,7e-05,20.5492]
[1776600174103,47.32,75659.61,0.0,-0.18297,7e-05,20.54946]
[1776600174572,47.32,75659.61,0.0,-0.18297,7e-05,20.54946]
[1776600174577,47.32,75659.61,0.0,-0.18297,7e-05,20.54946]
[1776600174662,47.32,75657.3,0.0,-0.18314,7e-05,20.56079]
[1776600176151,47.32,75657.3,0.0,-0.18314,7e-05,20.56104]
[1776600176186,47.32,75657.3,0.0,-0.18314,7e-05,20.56104]
[1776600176586,47.32,75668.63,0.0,-0.18233,7e-05,20.50698]
[1776600178652,47.32,75673.94,0.0,-0.18194,7e-05,20.48123]
[1776600179649,47.32,75672.11,0.0,-0.18207,7e-05,20.49001]
[1776600181407,47.32,75672.11,0.0,-0.18208,7e-05,20.49025]
[1776600181511,47.32,75671.34,0.0,-0.18214,7e-05,20.49418]
[1776600182014,47.32,75671.34,0.0,-0.18214,7e-05,20.49418]
[1776600182077,47.32,75671.34,0.0,-0.18214,7e-05,20.49418]
[1776600182712,47.33,75664.48,0.0,-0.18264,7e-05,20.52742]
[1776600182779,47.33,75664.48,0.0,-0.18264,7e-05,20.52742]
[1776600183272,47.33,75664.48,0.0,-0.18264,7e-05,20.52742]
[1776600183510,47.33,75657.3,0.0,-0.18316,7e-05,20.56211]
[1776600187122,47.33,75657.77,0.0,-0.18313,7e-05,20.56041]
[1776600187333,47.33,75657.77,0.0,-0.18313,7e-05,20.56041]
[1776600187783,47.33,75657.77,0.0,-0.18314,7e-05,20.56096]
[1776600188545,47.33,75659.83,0.0,-0.18299,7e-05,20.55127]
[1776600193580,47.33,75660.93,0.0,-0.18293,7e-05,20.54696]
[1776600198592,47.34,75659.57,0.0,-0.18304,7e-05,20.55418]
[1776600201009,47.34,75655.85,0.0,-0.18332,7e-05,20.57277]
[1776600201640,47.34,75655.85,0.0,-0.18332,7e-05,20.573]
[1776600202980,47.34,75654.52,0.0,-0.18342,7e-05,20.5796]
[1776600203653,47.34,75654.42,0.0,-0.18343,7e-05,20.5803]
[1776600206674,47.34,75642.29,0.0,-0.18432,7e-05,20.63902]
[1776600209713,47.34,75637.59,0.0,-0.18467,7e-05,20.66226]
[1776600210702,47.34,75633.25,0.0,-0.18499,7e-05,20.68322]
[1776600211162,47.34,75633.25,0.0,-0.18499,7e-05,20.68322]
[1776600212562,47.34,75632.15,0.0,-0.18505,7e-05,20.68538]
[1776600220771,47.35,75624.95,0.0,-0.1856,7e-05,20.72126]
[1776600223356,47.35,75624.23,0.0,-0.18565,7e-05,20.72487]
[1776600223429,47.35,75623.46,0.0,-0.18571,7e-05,20.72889]
[1776600228829,47.35,75621.93,0.0,-0.18584,7e-05,20.737]
[1776600235024,47.36,75621.95,0.0,-0.18584,7e-05,20.73752]
[1776600236930,47.36,75621.95,0.0,-0.18585,7e-05,20.73764]
[1776600237580,47.36,75621.95,0.0,-0.18585,7e-05,20.73806]
[1776600239005,47.36,75612.53,0.0,-0.18654,7e-05,20.7831]
[1776600239062,47.36,75612.53,0.0,-0.18654,7e-05,20.7831]
[1776600239699,47.36,75612.53,0.0,-0.18654,7e-05,20.7831]
[1776600239708,47.36,75612.53,0.0,-0.18654,7e-05,20.7831]
[1776600240296,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600240758,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600241143,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600241673,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600242326,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600242537,47.36,75608.67,0.0,-0.18683,7e-05,20.80173]
[1776600242584,47.36,75608.26,0.0,-0.18686,7e-05,20.80388]
[1776600244635,47.36,75621.96,0.0,-0.18586,7e-05,20.73862]
[1776600245354,47.36,75621.96,0.0,-0.18586,7e-05,20.73862]
[1776600247863,47.36,75631.33,0.0,-0.18518,7e-05,20.69409]
[1776600247963,47.36,75631.27,0.0,-0.18519,7e-05,20.69455]
[1776600253459,47.36,75632.48,0.0,-0.18511,7e-05,20.68975]
[1776600261067,47.37,75624.8,0.0,-0.18568,7e-05,20.72725]
[1776600266093,47.37,75623.33,0.0,-0.1858,7e-05,20.73474]
[1776600271129,47.37,75620.78,0.0,-0.18597,7e-05,20.74394]
[1776600272176,47.37,75620.78,0.0,-0.18597,7e-05,20.74394]
[1776600272205,47.37,75620.04,0.0,-0.18602,7e-05,20.74753]
[1776600278179,47.37,75616.08,0.0,-0.18632,7e-05,20.76675]
[1776600283670,47.37,75614.72,0.0,-0.18642,7e-05,20.77349]
[1776600284888,47.37,75614.72,0.0,-0.18642,7e-05,20.77349]
[1776600287602,47.37,75623.51,0.0,-0.18578,7e-05,20.73163]
[1776600288456,47.37,75628.68,0.0,-0.18541,7e-05,20.70715]
[1776600288462,47.37,75628.68,0.0,-0.18541,7e-05,20.70715]
[1776600288690,47.37,75628.68,0.0,-0.18541,7e-05,20.70727]
[1776600293741,47.37,75637.84,0.0,-0.18475,7e-05,20.66407]
[1776600296794,47.37,75639.46,0.0,-0.18464,7e-05,20.65665]
[1776600297318,47.37,75641.49,0.0,-0.18449,7e-05,20.64727]
[1776600297857,47.37,75641.49,0.0,-0.18449,7e-05,20.64727]
[1776600299198,47.38,75642.88,0.0,-0.1844,7e-05,20.6408]
[1776600299327,47.38,75642.88,0.0,-0.1844,7e-05,20.6408]
[1776600299585,47.38,75642.88,0.0,-0.1844,7e-05,20.6408]
[1776600299655,47.38,75642.88,0.0,-0.1844,7e-05,20.6408]
[1776600299681,47.38,75642.88,0.0,-0.1844,7e-05,20.6408]
[1776600299756,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600299832,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600300500,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600300513,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600300570,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600300736,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600300749,47.38,75663.88,0.0,-0.18288,7e-05,20.54048]
[1776600301238,47.38,75665.43,0.0,-0.18277,7e-05,20.53328]
[1776600301291,47.38,75665.43,0.0,-0.18277,7e-05,20.53328]
[1776600301304,47.38,75665.43,0.0,-0.18277,7e-05,20.53328]
[1776600301346,47.38,75665.43,0.0,-0.18277,7e-05,20.53354]
[1776600302004,47.38,75665.43,0.0,-0.18277,7e-05,20.53354]
[1776600302075,47.38,75665.43,0.0,-0.18277,7e-05,20.53354]
[1776600302086,47.38,75665.43,0.0,-0.18277,7e-05,20.53354]
[1776600302351,47.38,75665.07,0.0,-0.1828,7e-05,20.53527]
[1776600304816,47.38,75658.8,0.0,-0.18326,7e-05,20.56599]
[1776600304825,47.38,75658.8,0.0,-0.18326,7e-05,20.56599]
[1776600305373,47.38,75658.77,0.0,-0.18327,7e-05,20.56635]
[1776600307122,47.38,75658.36,0.0,-0.1833,7e-05,20.56854]
[1776600307387,47.38,75658.57,0.0,-0.18329,7e-05,20.56753]
[1776600308835,47.38,75663.19,0.0,-0.18296,7e-05,20.54589]
[1776600309453,47.38,75664.81,0.0,-0.18284,7e-05,20.5384]
[1776600314282,47.39,75663.64,0.0,-0.18294,7e-05,20.54502]
[1776600314505,47.39,75652.77,0.0,-0.18373,7e-05,20.59726]
[1776600314908,47.39,75652.77,0.0,-0.18373,7e-05,20.59726]
[1776600315443,47.39,75652.77,0.0,-0.18374,7e-05,20.59744]
[1776600316849,47.39,75645.77,0.0,-0.18424,7e-05,20.63105]
[1776600316987,47.39,75645.77,0.0,-0.18424,7e-05,20.63105]
[1776600317040,47.39,75645.77,0.0,-0.18424,7e-05,20.63105]
[1776600317459,47.39,75645.01,0.0,-0.1843,7e-05,20.63482]
[1776600318000,47.39,75645.01,0.0,-0.1843,7e-05,20.63482]
[1776600318053,47.39,75645.01,0.0,-0.1843,7e-05,20.63482]
[1776600318962,47.39,75641.49,0.0,-0.18456,7e-05,20.65176]
[1776600319028,47.39,75641.49,0.0,-0.18456,7e-05,20.65176]
[1776600320808,47.39,75639.55,0.0,-0.1847,7e-05,20.66114]
[1776600321055,47.39,75637.91,0.0,-0.18482,7e-05,20.66908]
[1776600321078,47.39,75638.0,0.0,-0.18482,7e-05,20.66865]
[1776600327530,47.39,75636.34,0.0,-0.18495,7e-05,20.67732]
[1776600333087,47.39,75637.24,0.0,-0.18488,7e-05,20.67323]
[1776600335727,47.39,75637.6,0.0,-0.18484,7e-05,20.66871]
[1776600335828,47.39,75639.48,0.0,-0.18471,7e-05,20.65984]
[1776600337048,47.39,75639.48,0.0,-0.18471,7e-05,20.65996]
[1776600337280,47.39,75639.48,0.0,-0.18471,7e-05,20.65996]
[1776600337599,47.39,75654.25,0.0,-0.18364,7e-05,20.58946]
[1776600339614,47.39,75665.53,0.0,-0.18283,7e-05,20.53581]
[1776600344650,47.4,75666.62,0.0,-0.18277,7e-05,20.53144]
[1776600345446,47.4,75666.62,0.0,-0.18277,7e-05,20.53144]
[1776600345656,47.4,75666.04,0.0,-0.18281,7e-05,20.53438]
[1776600347670,47.4,75681.13,0.0,-0.18172,7e-05,20.46206]
[1776600349539,47.4,75682.03,0.0,-0.18166,7e-05,20.45801]
[1776600349684,47.4,75682.49,0.0,-0.18163,7e-05,20.45608]
[1776600351761,47.4,75682.56,0.0,-0.18162,7e-05,20.45549]
[1776600353065,47.4,75665.02,0.0,-0.18289,7e-05,20.53992]
[1776600353124,47.4,75665.02,0.0,-0.18289,7e-05,20.53992]
[1776600354946,47.4,75662.42,0.0,-0.18309,7e-05,20.55278]
[1776600355014,47.4,75662.42,0.0,-0.18309,7e-05,20.55278]
[1776600355635,47.4,75662.42,0.0,-0.18309,7e-05,20.55278]
[1776600355730,47.4,75649.42,0.0,-0.18403,7e-05,20.61515]
[1776600355959,47.4,75649.42,0.0,-0.18403,7e-05,20.61515]
[1776600355970,47.4,75649.42,0.0,-0.18403,7e-05,20.61515]
[1776600356016,47.4,75649.42,0.0,-0.18403,7e-05,20.61515]
[1776600356734,47.4,75649.42,0.0,-0.18403,7e-05,20.61533]
[1776600357707,47.4,75649.42,0.0,-0.18403,7e-05,20.61533]
[1776600357751,47.4,75649.42,0.0,-0.18403,7e-05,20.61533]
[1776600357788,47.4,75647.75,0.0,-0.18416,7e-05,20.62348]
[1776600357952,47.4,75647.75,0.0,-0.18416,7e-05,20.62348]
[1776600358005,47.4,75647.75,0.0,-0.18416,7e-05,20.62348]
[1776600358748,47.4,75647.75,0.0,-0.18416,7e-05,20.62365]
[1776600359817,47.4,75647.75,0.0,-0.18416,7e-05,20.62365]
[1776600359858,47.4,75658.04,0.0,-0.18342,7e-05,20.57467]
[1776600361747,47.4,75658.04,0.0,-0.18342,7e-05,20.57488]
[1776600362666,47.41,75657.81,0.0,-0.18344,7e-05,20.57619]
[1776600363825,47.41,75657.81,0.0,-0.18344,7e-05,20.5764]
[1776600363844,47.41,75656.36,0.0,-0.18355,7e-05,20.58353]
[1776600364796,47.41,75656.36,0.0,-0.18355,7e-05,20.58353]
[1776600365283,47.41,75654.27,0.0,-0.1837,7e-05,20.59372]
[1776600365879,47.41,75654.27,0.0,-0.18371,7e-05,20.59389]
[1776600366808,47.41,75652.86,0.0,-0.18381,7e-05,20.60081]
[1776600371113,47.41,75654.21,0.0,-0.18372,7e-05,20.59504]
[1776600371729,47.41,75654.21,0.0,-0.18372,7e-05,20.59504]
[1776600371815,47.41,75654.21,0.0,-0.18372,7e-05,20.59504]
[1776600372046,47.41,75653.96,0.0,-0.18374,7e-05,20.59641]
[1776600372850,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600372984,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600373011,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600373023,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600373099,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600373242,47.41,75653.8,0.0,-0.18376,7e-05,20.59734]
[1776600373857,47.41,75656.75,0.0,-0.18355,7e-05,20.58342]
[1776600375243,47.41,75647.63,0.0,-0.18421,7e-05,20.62713]
[1776600376105,47.41,75647.03,0.0,-0.18425,7e-05,20.63013]
[1776600376113,47.41,75647.03,0.0,-0.18425,7e-05,20.63013]
[1776600376878,47.41,75647.4,0.0,-0.18423,7e-05,20.62849]
[1776600382137,47.41,75647.1,0.0,-0.18426,7e-05,20.63044]
[1776600387829,47.42,75640.29,0.0,-0.18476,7e-05,20.66345]
[1776600387889,47.42,75640.29,0.0,-0.18476,7e-05,20.66345]
[1776600388404,47.42,75640.29,0.0,-0.18476,7e-05,20.66353]
[1776600388453,47.42,75639.9,0.0,-0.18479,7e-05,20.66554]
[1776600393638,47.42,75637.0,0.0,-0.18498,7e-05,20.67624]
[1776600399032,47.42,75637.38,0.0,-0.18496,7e-05,20.67471]
[1776600404519,47.42,75637.17,0.0,-0.18498,7e-05,20.67611]
[1776600410108,47.42,75637.93,0.0,-0.18493,7e-05,20.67282]
[1776600412325,47.42,75637.93,0.0,-0.18493,7e-05,20.67282]
[1776600412421,47.42,75631.01,0.0,-0.18543,7e-05,20.70598]
[1776600414218,47.42,75631.01,0.0,-0.18544,7e-05,20.70602]
[1776600414589,47.42,75624.34,0.0,-0.18592,7e-05,20.73781]
[1776600419175,47.42,75636.43,0.0,-0.18504,7e-05,20.68022]
[1776600424660,47.42,75628.38,0.0,-0.18563,7e-05,20.71876]
[1776600430707,47.42,75626.87,0.0,-0.18574,7e-05,20.72589]
[1776600430822,47.42,75626.87,0.0,-0.18574,7e-05,20.72589]
[1776600431144,47.42,75624.03,0.0,-0.18594,7e-05,20.73938]
[1776600431731,47.42,75624.03,0.0,-0.18594,7e-05,20.73938]
[1776600431819,47.42,75619.47,0.0,-0.18628,7e-05,20.76118]
[1776600435260,47.42,75615.62,0.0,-0.18656,7e-05,20.7796]
[1776600437265,47.42,75614.79,0.0,-0.18662,7e-05,20.7836]
[1776600437297,47.42,75614.79,0.0,-0.18662,7e-05,20.7836]
[1776600437358,47.42,75614.79,0.0,-0.18662,7e-05,20.7836]
[1776600437460,47.42,75613.58,0.0,-0.18671,7e-05,20.78938]
[1776600442530,47.42,75611.35,0.0,-0.18687,7e-05,20.80005]
[1776600449385,47.42,75612.13,0.0,-0.18682,7e-05,20.7964]
[1776600454872,47.42,75616.85,0.0,-0.18646,7e-05,20.77078]
[1776600455078,47.42,75616.85,0.0,-0.18646,7e-05,20.77078]
[1776600459365,47.42,75617.67,0.0,-0.1864,7e-05,20.76706]
[1776600462186,47.42,75619.3,0.0,-0.18628,7e-05,20.75948]
[1776600463757,47.42,75620.84,0.0,-0.18617,7e-05,20.75222]
[1776600463782,47.42,75620.84,0.0,-0.18617,7e-05,20.75222]
[1776600463807,47.42,75620.84,0.0,-0.18617,7e-05,20.75222]
[1776600463819,47.42,75620.09,0.0,-0.18623,7e-05,20.75587]
[1776600464120,47.42,75620.09,0.0,-0.18623,7e-05,20.75587]
[1776600464978,47.42,75620.09,0.0,-0.18623,7e-05,20.75595]
[1776600465076,47.42,75620.09,0.0,-0.18623,7e-05,20.75595]
[1776600465605,47.42,75620.09,0.0,-0.18623,7e-05,20.75595]
[1776600465794,47.42,75620.09,0.0,-0.18623,7e-05,20.75595]
[1776600465825,47.42,75619.31,0.0,-0.18629,7e-05,20.75975]
[1776600467813,47.42,75619.88,0.0,-0.18624,7e-05,20.75711]
[1776600467839,47.42,75621.91,0.0,-0.1861,7e-05,20.74751]
[1776600471767,47.43,75635.64,0.0,-0.1851,7e-05,20.68226]
[1776600477582,47.43,75631.18,0.0,-0.18543,7e-05,20.70378]
[1776600482618,47.43,75634.32,0.0,-0.1852,7e-05,20.68885]
[1776600487652,47.43,75631.56,0.0,-0.1854,7e-05,20.70214]
[1776600492687,47.43,75636.76,0.0,-0.18503,7e-05,20.67746]
[1776600497722,47.43,75640.12,0.0,-0.18479,7e-05,20.66166]
[1776600500785,47.43,75650.39,0.0,-0.18405,7e-05,20.6128]
[1776600500811,47.43,75652.29,0.0,-0.18391,7e-05,20.60383]
[1776600501931,47.43,75652.29,0.0,-0.18391,7e-05,20.60383]
[1776600503453,47.43,75656.43,0.0,-0.18361,7e-05,20.58409]
[1776600504079,47.43,75659.2,0.0,-0.18341,7e-05,20.5709]
[1776600504171,47.43,75659.2,0.0,-0.18341,7e-05,20.5709]
[1776600504403,47.43,75659.2,0.0,-0.18341,7e-05,20.5709]
[1776600504954,47.43,75664.25,0.0,-0.18305,7e-05,20.54684]
[1776600508453,47.43,75661.09,0.0,-0.18328,7e-05,20.5622]
[1776600508468,47.43,75661.09,0.0,-0.18328,7e-05,20.5622]
[1776600510496,47.43,75656.85,0.0,-0.18359,7e-05,20.58258]
[1776600510506,47.43,75656.85,0.0,-0.18359,7e-05,20.58258]
[1776600512541,47.43,75656.25,0.0,-0.18361,7e-05,20.58225]
[1776600512550,47.43,75656.25,0.0,-0.18361,7e-05,20.58225]
[1776600516009,47.43,75661.88,0.0,-0.18321,7e-05,20.55555]
[1776600516160,47.43,75661.88,0.0,-0.18321,7e-05,20.55565]
[1776600516857,47.43,75661.88,0.0,-0.18321,7e-05,20.55575]
[1776600517864,47.43,75673.08,0.0,-0.18241,7e-05,20.50235]
[1776600518721,47.43,75673.08,0.0,-0.18241,7e-05,20.50235]
[1776600518876,47.43,75677.91,0.0,-0.18206,7e-05,20.47943]
[1776600522356,47.43,75677.01,0.0,-0.18213,7e-05,20.48378]
[1776600522860,47.43,75677.01,0.0,-0.18213,7e-05,20.48378]
[1776600524934,47.43,75683.34,0.0,-0.18166,7e-05,20.45275]
[1776600524982,47.43,75694.2,0.0,-0.18088,7e-05,20.40039]
[1776600530390,47.43,75695.93,0.0,-0.18073,7e-05,20.39042]
[1776600530894,47.43,75695.93,0.0,-0.18073,7e-05,20.39042]
[1776600530953,47.42,75699.27,0.0,-0.18049,7e-05,20.37411]
[1776600532969,47.42,75687.55,0.0,-0.18132,7e-05,20.42963]
[1776600536988,47.42,75684.0,0.0,-0.18156,7e-05,20.44559]
[1776600538979,47.42,75681.93,0.0,-0.1817,7e-05,20.45486]
[1776600539010,47.42,75682.46,0.0,-0.18165,7e-05,20.45201]
[1776600541135,47.41,75693.39,0.0,-0.18086,7e-05,20.39896]
[1776600541346,47.41,75693.39,0.0,-0.18086,7e-05,20.39896]
[1776600541695,47.41,75693.39,0.0,-0.18086,7e-05,20.39896]
[1776600543153,47.41,75685.11,0.0,-0.18144,7e-05,20.43785]
[1776600545157,47.41,75681.32,0.0,-0.18171,7e-05,20.45546]
[1776600545165,47.41,75681.32,0.0,-0.18171,7e-05,20.45546]
[1776600546061,47.41,75678.23,0.0,-0.18192,7e-05,20.46997]
[1776600546926,47.41,75678.23,0.0,-0.18192,7e-05,20.46997]
[1776600547147,47.41,75674.69,0.0,-0.18218,7e-05,20.48661]
[1776600548083,47.41,75672.21,0.0,-0.18235,7e-05,20.49815]
[1776600553170,47.41,75667.86,0.0,-0.18267,7e-05,20.51973]
[1776600559153,47.41,75667.59,0.0,-0.18271,7e-05,20.52223]
[1776600565361,47.42,75667.11,0.0,-0.18275,7e-05,20.52508]
[1776600569633,47.42,75666.11,0.0,-0.18284,7e-05,20.53098]
[1776600569674,47.42,75666.11,0.0,-0.18284,7e-05,20.53098]
[1776600569742,47.42,75667.25,0.0,-0.18276,7e-05,20.52591]
[1776600571057,47.42,75667.25,0.0,-0.18276,7e-05,20.52591]
[1776600571075,47.42,75675.23,0.0,-0.18217,7e-05,20.48466]
[1776600576223,47.42,75675.72,0.0,-0.18212,7e-05,20.48094]
[1776600577025,47.42,75675.72,0.0,-0.18212,7e-05,20.48094]
[1776600576813,47.42,75674.86,0.0,-0.18217,7e-05,20.48478]
[1776600577283,47.42,75674.86,0.0,-0.18217,7e-05,20.48478]
[1776600580866,47.41,75673.65,0.0,-0.18225,7e-05,20.49002]
[1776600580932,47.41,75673.64,0.0,-0.18225,7e-05,20.4895]
[1776600586347,47.41,75671.78,0.0,-0.18239,7e-05,20.49882]
[1776600591382,47.42,75672.32,0.0,-0.18237,7e-05,20.49783]
[1776600593474,47.42,75672.22,0.0,-0.18238,7e-05,20.49863]
[1776600593999,47.42,75672.22,0.0,-0.18238,7e-05,20.49863]
[1776600595760,47.42,75678.41,0.0,-0.18194,7e-05,20.46943]
[1776600596025,47.42,75678.41,0.0,-0.18194,7e-05,20.46943]
[1776600596287,47.42,75677.76,0.0,-0.18199,7e-05,20.47284]
[1776600596447,47.42,75684.42,0.0,-0.18152,7e-05,20.44095]
[1776600598438,47.42,75695.76,0.0,-0.1807,7e-05,20.38614]
[1776600600110,47.42,75695.76,0.0,-0.1807,7e-05,20.38614]
[1776600600445,47.42,75695.87,0.0,-0.18068,7e-05,20.38529]
[1776600605940,47.42,75690.62,0.0,-0.18105,7e-05,20.40944]
[1776600610501,47.41,75689.74,0.0,-0.1811,7e-05,20.41273]
[1776600610727,47.41,75686.09,0.0,-0.18135,7e-05,20.42991]
[1776600611533,47.41,75686.09,0.0,-0.18135,7e-05,20.42991]
[1776600612018,47.41,75645.08,0.0,-0.18431,7e-05,20.62619]
[1776600612332,47.41,75645.08,0.0,-0.18431,7e-05,20.62619]
[1776600612837,47.41,75645.08,0.0,-0.18431,7e-05,20.62619]
[1776600613073,47.41,75645.08,0.0,-0.18431,7e-05,20.62619]
[1776600613113,47.41,75648.08,0.0,-0.18409,7e-05,20.61186]
[1776600613799,47.41,75648.08,0.0,-0.18409,7e-05,20.61186]
[1776600613896,47.41,75616.09,0.0,-0.18643,7e-05,20.76492]
[1776600616130,47.41,75616.09,0.0,-0.18643,7e-05,20.76492]
[1776600616019,47.41,75609.95,0.0,-0.18688,7e-05,20.79427]
[1776600616416,47.41,75609.95,0.0,-0.18688,7e-05,20.79427]
[1776600616967,47.41,75588.06,0.0,-0.18848,7e-05,20.89846]
[1776600617222,47.41,75588.06,0.0,-0.18848,7e-05,20.89846]
[1776600617565,47.41,75588.06,0.0,-0.18849,7e-05,20.8985]
[1776600618258,47.41,75588.06,0.0,-0.18849,7e-05,20.8985]
[1776600619027,47.41,75588.06,0.0,-0.18849,7e-05,20.8985]
[1776600619113,47.41,75561.39,0.0,-0.19045,7e-05,21.02484]
[1776600619887,47.41,75561.39,0.0,-0.19045,7e-05,21.02484]
[1776600619988,47.41,75560.5,0.0,-0.19051,7e-05,21.02881]
[1776600620889,47.41,75560.5,0.0,-0.19051,7e-05,21.02881]
[1776600620990,47.41,75568.92,0.0,-0.18988,7e-05,20.98859]
[1776600625576,47.41,75572.64,0.0,-0.1896,7e-05,20.97033]
[1776600625585,47.41,75572.64,0.0,-0.1896,7e-05,20.97033]
[1776600625927,47.41,75572.64,0.0,-0.1896,7e-05,20.97033]
[1776600625969,47.41,75572.64,0.0,-0.1896,7e-05,20.97033]
[1776600626133,47.41,75571.45,0.0,-0.18968,7e-05,20.97558]
[1776600626416,47.41,75571.45,0.0,-0.18968,7e-05,20.97558]
[1776600626559,47.41,75571.45,0.0,-0.18968,7e-05,20.97558]
[1776600631470,47.41,75578.0,0.0,-0.18919,7e-05,20.94395]
[1776600633038,47.41,75578.0,0.0,-0.18917,7e-05,20.94055]
[1776600634243,47.41,75572.33,0.0,-0.18958,7e-05,20.9671]
[1776600634750,47.41,75572.33,0.0,-0.18958,7e-05,20.9671]
[1776600635131,47.4,75566.94,0.0,-0.18998,7e-05,20.99261]
[1776600635476,47.4,75566.94,0.0,-0.18998,7e-05,20.99261]
[1776600635993,47.4,75565.3,0.0,-0.1901,7e-05,21.0004]
[1776600638026,47.4,75565.3,0.0,-0.1901,7e-05,21.00029]
[1776600638123,47.4,75559.62,0.0,-0.19052,7e-05,21.02698]
[1776600638429,47.4,75559.62,0.0,-0.19052,7e-05,21.02698]
[1776600638858,47.4,75559.62,0.0,-0.19052,7e-05,21.02698]
[1776600638955,47.4,75555.91,0.0,-0.19079,7e-05,21.04458]
[1776600644838,47.4,75557.01,0.0,-0.1907,7e-05,21.03849]
[1776600645625,47.4,75555.92,0.0,-0.19077,7e-05,21.04331]
[1776600645644,47.4,75555.92,0.0,-0.19077,7e-05,21.04331]
[1776600645726,47.4,75555.92,0.0,-0.19077,7e-05,21.04331]
[1776600645821,47.4,75558.51,0.0,-0.19058,7e-05,21.03102]
[1776600646911,47.4,75558.51,0.0,-0.19058,7e-05,21.03102]
[1776600647167,47.4,75557.82,0.0,-0.19063,7e-05,21.03396]
[1776600648936,47.4,75557.82,0.0,-0.19063,7e-05,21.03396]
[1776600649037,47.4,75557.4,0.0,-0.19065,7e-05,21.03563]
[1776600651475,47.4,75556.01,0.0,-0.19075,7e-05,21.04206]
[1776600651911,47.4,75556.25,0.0,-0.19073,7e-05,21.04075]
[1776600653316,47.4,75556.19,0.0,-0.19074,7e-05,21.04086]
[1776600653556,47.4,75556.19,0.0,-0.19074,7e-05,21.04086]
[1776600653615,47.4,75556.19,0.0,-0.19074,7e-05,21.04086]
[1776600653698,47.4,75556.19,0.0,-0.19074,7e-05,21.04086]
[1776600653770,47.4,75556.19,0.0,-0.19074,7e-05,21.04086]
[1776600653829,47.4,75552.78,0.0,-0.19099,7e-05,21.05686]
[1776600654578,47.4,75552.78,0.0,-0.19099,7e-05,21.05686]
[1776600655066,47.4,75552.78,0.0,-0.19099,7e-05,21.05686]
[1776600655077,47.4,75552.78,0.0,-0.19099,7e-05,21.05686]
[1776600655099,47.4,75552.78,0.0,-0.19099,7e-05,21.05686]
[1776600656848,47.39,75552.97,0.0,-0.19097,7e-05,21.0556]
[1776600657142,47.39,75555.48,0.0,-0.19077,7e-05,21.04331]
[1776600657761,47.39,75555.48,0.0,-0.19077,7e-05,21.04331]
[1776600657849,47.39,75555.48,0.0,-0.19077,7e-05,21.04331]
[1776600661910,47.39,75557.78,0.0,-0.1906,7e-05,21.03186]
[1776600661942,47.39,75565.92,0.0,-0.18999,7e-05,20.99304]
[1776600667194,47.39,75562.24,0.0,-0.19025,7e-05,21.00969]
[1776600668728,47.39,75561.7,0.0,-0.19029,7e-05,21.01211]
[1776600669114,47.39,75574.1,0.0,-0.18937,7e-05,20.95308]
[1776600669446,47.39,75574.1,0.0,-0.18937,7e-05,20.95308]
[1776600669623,47.39,75574.1,0.0,-0.18937,7e-05,20.95308]
[1776600669742,47.39,75574.1,0.0,-0.18937,7e-05,20.95308]
[1776600670085,47.39,75615.3,0.0,-0.18634,7e-05,20.75691]
[1776600671140,47.39,75621.86,0.0,-0.18586,7e-05,20.72548]
[1776600671919,47.39,75621.86,0.0,-0.18586,7e-05,20.72548]
[1776600671932,47.39,75621.86,0.0,-0.18586,7e-05,20.72548]
[1776600671941,47.39,75621.86,0.0,-0.18586,7e-05,20.72548]
[1776600672893,47.39,75622.94,0.0,-0.18578,7e-05,20.72037]
[1776600674133,47.39,75619.52,0.0,-0.18603,7e-05,20.73669]
[1776600674723,47.39,75616.67,0.0,-0.18624,7e-05,20.75035]
[1776600676149,47.39,75616.67,0.0,-0.18624,7e-05,20.75035]
[1776600679335,47.39,75614.67,0.0,-0.18639,7e-05,20.76011]
[1776600680879,47.39,75613.99,0.0,-0.18644,7e-05,20.76335]
[1776600681148,47.39,75613.99,0.0,-0.18644,7e-05,20.76335]
[1776600681017,47.39,75630.91,0.0,-0.18521,7e-05,20.68275]
[1776600682023,47.39,75637.55,0.0,-0.18473,7e-05,20.65117]
[1776600683527,47.39,75641.21,0.0,-0.18446,7e-05,20.63383]
[1776600684938,47.39,75644.2,0.0,-0.18425,7e-05,20.61971]
[1776600685042,47.39,75645.24,0.0,-0.18418,7e-05,20.6149]
[1776600689389,47.39,75652.31,0.0,-0.18367,7e-05,20.58177]
[1776600689575,47.39,75652.31,0.0,-0.18367,7e-05,20.58177]
[1776600689840,47.39,75652.31,0.0,-0.18367,7e-05,20.58177]
[1776600690078,47.39,75652.31,0.0,-0.18367,7e-05,20.58177]
[1776600691114,47.39,75652.31,0.0,-0.18367,7e-05,20.58177]
[1776600691140,47.39,75669.28,0.0,-0.18243,7e-05,20.49769]
[1776600692826,47.39,75669.28,0.0,-0.18244,7e-05,20.49796]
[1776600692842,47.39,75669.28,0.0,-0.18244,7e-05,20.49796]
[1776600693099,47.4,75673.08,0.0,-0.18217,7e-05,20.48006]
[1776600696115,47.4,75676.0,0.0,-0.18197,7e-05,20.46669]
[1776600697739,47.4,75667.98,0.0,-0.18255,7e-05,20.50565]
[1776600698135,47.4,75666.22,0.0,-0.18268,7e-05,20.51432]
[1776600699252,47.4,75662.94,0.0,-0.18292,7e-05,20.53025]
[1776600699634,47.4,75662.94,0.0,-0.18292,7e-05,20.53025]
[1776600700149,47.4,75658.79,0.0,-0.18322,7e-05,20.55032]
[1776600700732,47.4,75658.79,0.0,-0.18322,7e-05,20.55032]
[1776600701155,47.4,75660.54,0.0,-0.1831,7e-05,20.54216]
[1776600702651,47.4,75662.16,0.0,-0.18299,7e-05,20.53464]
[1776600703233,47.4,75659.9,0.0,-0.18315,7e-05,20.54567]
[1776600707357,47.4,75670.99,0.0,-0.18236,7e-05,20.49296]
[1776600708203,47.4,75671.19,0.0,-0.18235,7e-05,20.4921]
[1776600709389,47.4,75675.14,0.0,-0.18206,7e-05,20.4733]
[1776600710218,47.41,75686.15,0.0,-0.18128,7e-05,20.42081]
[1776600710887,47.41,75686.15,0.0,-0.18128,7e-05,20.42081]
[1776600711226,47.4,75689.71,0.0,-0.18102,7e-05,20.4035]
[1776600712906,47.41,75680.32,0.0,-0.18169,7e-05,20.44871]
[1776600718870,47.41,75667.72,0.0,-0.18261,7e-05,20.50985]
[1776600718881,47.41,75667.72,0.0,-0.18261,7e-05,20.50985]
[1776600718983,47.41,75667.08,0.0,-0.18266,7e-05,20.51306]
[1776600721050,47.41,75667.08,0.0,-0.18266,7e-05,20.5133]
[1776600721061,47.41,75667.08,0.0,-0.18266,7e-05,20.5133]
[1776600726128,47.41,75655.59,0.0,-0.18351,7e-05,20.5692]
[1776600729270,47.41,75651.34,0.0,-0.18382,7e-05,20.59015]
[1776600729438,47.41,75651.34,0.0,-0.18382,7e-05,20.59015]
[1776600729733,47.41,75651.34,0.0,-0.18382,7e-05,20.59015]
[1776600729834,47.41,75650.66,0.0,-0.18388,7e-05,20.59354]
[1776600730965,47.41,75650.66,0.0,-0.18388,7e-05,20.59354]
[1776600731062,47.42,75650.49,0.0,-0.18389,7e-05,20.59462]
[1776600731364,47.42,75650.49,0.0,-0.18389,7e-05,20.59462]
[1776600733830,47.42,75657.44,0.0,-0.18339,7e-05,20.56148]
[1776600733881,47.42,75657.3,0.0,-0.1834,7e-05,20.56224]
[1776600736974,47.42,75654.26,0.0,-0.18362,7e-05,20.577]
[1776600737090,47.42,75654.26,0.0,-0.18362,7e-05,20.577]
[1776600737882,47.42,75648.46,0.0,-0.18405,7e-05,20.60484]
[1776600737894,47.42,75648.46,0.0,-0.18405,7e-05,20.60484]
[1776600737959,47.42,75645.84,0.0,-0.18424,7e-05,20.61736]
[1776600739863,47.42,75643.26,0.0,-0.18442,7e-05,20.62978]
[1776600741903,47.42,75641.99,0.0,-0.18453,7e-05,20.63646]
[1776600745952,47.42,75641.37,0.0,-0.18458,7e-05,20.64001]
[1776600746048,47.42,75641.17,0.0,-0.1846,7e-05,20.64135]
[1776600748026,47.42,75641.02,0.0,-0.18461,7e-05,20.64206]
[1776600748082,47.42,75640.85,0.0,-0.18463,7e-05,20.64324]
[1776600753400,47.43,75646.99,0.0,-0.18417,7e-05,20.61142]
[1776600753614,47.43,75646.99,0.0,-0.18417,7e-05,20.61142]
[1776600753727,47.43,75646.99,0.0,-0.18417,7e-05,20.61142]
[1776600753811,47.43,75647.67,0.0,-0.18413,7e-05,20.60838]
[1776600759513,47.43,75646.65,0.0,-0.18421,7e-05,20.61413]
[1776600765461,47.43,75651.93,0.0,-0.18384,7e-05,20.5898]
[1776600770554,47.43,75652.12,0.0,-0.18384,7e-05,20.58967]
[1776600775583,47.43,75654.69,0.0,-0.18366,7e-05,20.57787]
[1776600777528,47.44,75651.37,0.0,-0.18391,7e-05,20.59397]
[1776600778175,47.44,75651.37,0.0,-0.18391,7e-05,20.59397]
[1776600778318,47.44,75653.68,0.0,-0.18374,7e-05,20.58302]
[1776600778396,47.44,75653.68,0.0,-0.18374,7e-05,20.58302]
[1776600778609,47.44,75653.68,0.0,-0.18374,7e-05,20.58302]
[1776600779254,47.44,75673.1,0.0,-0.18234,7e-05,20.49028]
[1776600781223,47.44,75673.1,0.0,-0.18234,7e-05,20.49028]
[1776600782127,47.44,75666.13,0.0,-0.18285,7e-05,20.52401]
[1776600782755,47.44,75662.35,0.0,-0.18312,7e-05,20.54226]
[1776600782855,47.44,75661.15,0.0,-0.18321,7e-05,20.548]
[1776600784178,47.44,75661.15,0.0,-0.18321,7e-05,20.548]
[1776600784232,47.44,75661.15,0.0,-0.18321,7e-05,20.548]
[1776600784732,47.44,75661.15,0.0,-0.18321,7e-05,20.54832]
[1776600784767,47.44,75661.15,0.0,-0.18321,7e-05,20.54832]
[1776600785128,47.44,75659.06,0.0,-0.18337,7e-05,20.55846]
[1776600787075,47.44,75655.81,0.0,-0.1836,7e-05,20.57399]
[1776600792468,47.44,75658.01,0.0,-0.18345,7e-05,20.56424]
[1776600797835,47.44,75665.22,0.0,-0.18295,7e-05,20.53084]
[1776600800856,47.45,75653.77,0.0,-0.18378,7e-05,20.58608]
[1776600805040,47.45,75653.29,0.0,-0.18382,7e-05,20.58863]
[1776600805133,47.45,75653.93,0.0,-0.18378,7e-05,20.58594]
[1776600810928,47.45,75653.53,0.0,-0.18382,7e-05,20.58846]
[1776600812260,47.45,75653.53,0.0,-0.18382,7e-05,20.58846]
[1776600812273,47.45,75652.61,0.0,-0.18387,7e-05,20.58978]
[1776600815284,47.45,75645.61,0.0,-0.18438,7e-05,20.62332]
[1776600815335,47.45,75645.61,0.0,-0.18438,7e-05,20.62332]
[1776600815961,47.45,75642.1,0.0,-0.18463,7e-05,20.64022]
[1776600820997,47.45,75641.92,0.0,-0.18465,7e-05,20.64127]
[1776600827040,47.45,75645.41,0.0,-0.1844,7e-05,20.62484]
[1776600832075,47.45,75646.92,0.0,-0.18429,7e-05,20.61782]
[1776600834182,47.45,75646.86,0.0,-0.1843,7e-05,20.61814]
[1776600834237,47.45,75646.86,0.0,-0.1843,7e-05,20.61814]
[1776600838798,47.45,75647.27,0.0,-0.18427,7e-05,20.61635]
[1776600838915,47.45,75647.27,0.0,-0.18427,7e-05,20.61635]
[1776600838977,47.45,75647.27,0.0,-0.18427,7e-05,20.61635]
[1776600839255,47.45,75647.27,0.0,-0.18427,7e-05,20.61635]
[1776600839270,47.45,75647.27,0.0,-0.18427,7e-05,20.61635]
[1776600839342,47.45,75673.39,0.0,-0.18238,7e-05,20.49167]
[1776600839686,47.45,75673.39,0.0,-0.18238,7e-05,20.49167]
[1776600839781,47.45,75673.39,0.0,-0.18238,7e-05,20.49167]
[1776600841160,47.45,75673.39,0.0,-0.18238,7e-05,20.49167]
[1776600841206,47.45,75673.39,0.0,-0.18238,7e-05,20.49167]
[1776600841260,47.46,75674.16,0.0,-0.18233,7e-05,20.48838]
[1776600842056,47.46,75674.16,0.0,-0.18233,7e-05,20.48838]
[1776600842104,47.46,75674.16,0.0,-0.18233,7e-05,20.48838]
[1776600842205,47.46,75670.02,0.0,-0.18264,7e-05,20.50837]
[1776600843362,47.46,75670.02,0.0,-0.18264,7e-05,20.50837]
[1776600845844,47.46,75673.13,0.0,-0.18242,7e-05,20.49404]
[1776600845886,47.46,75673.13,0.0,-0.18242,7e-05,20.49404]
[1776600845934,47.46,75673.68,0.0,-0.18238,7e-05,20.49141]
[1776600851211,47.46,75671.96,0.0,-0.18252,7e-05,20.5008]
[1776600853383,47.46,75671.89,0.0,-0.18253,7e-05,20.50133]
[1776600853437,47.46,75671.15,0.0,-0.18258,7e-05,20.50506]
[1776600853957,47.46,75671.15,0.0,-0.18258,7e-05,20.50506]
[1776600854231,47.46,75671.15,0.0,-0.18259,7e-05,20.50526]
[1776600859267,47.47,75669.25,0.0,-0.18274,7e-05,20.51528]
[1776600864303,47.47,75668.37,0.0,-0.18281,7e-05,20.52034]
[1776600870344,47.47,75667.65,0.0,-0.18288,7e-05,20.52472]
[1776600872261,47.47,75667.8,0.0,-0.18285,7e-05,20.52085]
[1776600872362,47.47,75667.75,0.0,-0.18285,7e-05,20.52124]
[1776600874114,47.47,75667.75,0.0,-0.18286,7e-05,20.52139]
[1776600874289,47.47,75667.75,0.0,-0.18286,7e-05,20.52139]
[1776600874298,47.47,75667.75,0.0,-0.18286,7e-05,20.52139]
[1776600874391,47.47,75667.75,0.0,-0.18286,7e-05,20.52154]
[1776600879407,47.48,75668.05,0.0,-0.18285,7e-05,20.52085]
[1776600883706,47.47,75676.45,0.0,-0.18224,7e-05,20.48064]
[1776600884494,47.47,75685.07,0.0,-0.18162,7e-05,20.43942]
[1776600885370,47.47,75687.87,0.0,-0.18141,7e-05,20.42536]
[1776600886551,47.47,75687.87,0.0,-0.18141,7e-05,20.42536]
[1776600886559,47.47,75688.73,0.0,-0.18135,7e-05,20.42093]
[1776600890268,47.47,75688.43,0.0,-0.18135,7e-05,20.42143]
[1776600890585,47.47,75687.44,0.0,-0.18142,7e-05,20.42585]
[1776600890589,47.47,75687.22,0.0,-0.18144,7e-05,20.42691]
[1776600897063,47.46,75686.29,0.0,-0.18148,7e-05,20.4297]
[1776600897073,47.46,75686.29,0.0,-0.18148,7e-05,20.4297]
[1776600897400,47.46,75686.29,0.0,-0.18148,7e-05,20.4297]
[1776600897349,47.46,75685.89,0.0,-0.1815,7e-05,20.43076]
[1776600898200,47.46,75683.76,0.0,-0.18165,7e-05,20.44095]
[1776600898816,47.46,75683.76,0.0,-0.18165,7e-05,20.44095]
[1776600899427,47.46,75697.14,0.0,-0.18068,7e-05,20.37611]
[1776600899868,47.46,75697.14,0.0,-0.18068,7e-05,20.37611]
[1776600899906,47.46,75702.38,0.0,-0.18031,7e-05,20.35101]
[1776600901114,47.46,75702.38,0.0,-0.18031,7e-05,20.35101]
[1776600901170,47.46,75713.64,0.0,-0.1795,7e-05,20.29671]
[1776600903931,47.46,75711.06,0.0,-0.17967,7e-05,20.30853]
[1776600904811,47.45,75705.63,0.0,-0.18006,7e-05,20.33424]
[1776600905384,47.45,75705.63,0.0,-0.18006,7e-05,20.33424]
[1776600907372,47.45,75714.5,0.0,-0.17942,7e-05,20.29114]
[1776600907425,47.45,75714.5,0.0,-0.17942,7e-05,20.29114]
[1776600907380,47.45,75709.96,0.0,-0.17973,7e-05,20.31222]
[1776600908688,47.45,75692.03,0.0,-0.18101,7e-05,20.39785]
[1776600911067,47.45,75687.47,0.0,-0.18132,7e-05,20.41901]
[1776600911171,47.45,75688.34,0.0,-0.18126,7e-05,20.41485]
[1776600911744,47.45,75688.34,0.0,-0.18126,7e-05,20.41485]
[1776600912382,47.45,75688.34,0.0,-0.18126,7e-05,20.41485]
[1776600917413,47.44,75689.0,0.0,-0.18118,7e-05,20.40925]
[1776600917517,47.44,75689.0,0.0,-0.18118,7e-05,20.40925]
[1776600918161,47.44,75691.47,0.0,-0.181,7e-05,20.39742]
[1776600919523,47.44,75691.97,0.0,-0.18096,7e-05,20.39428]
[1776600919690,47.44,75691.97,0.0,-0.18096,7e-05,20.39428]
[1776600921179,47.44,75691.97,0.0,-0.18096,7e-05,20.39428]
[1776600926644,47.43,75685.93,0.0,-0.18137,7e-05,20.42149]
[1776600927442,47.43,75685.93,0.0,-0.18137,7e-05,20.42149]
[1776600929043,47.43,75685.15,0.0,-0.18141,7e-05,20.42434]
[1776600929263,47.43,75685.15,0.0,-0.18141,7e-05,20.42434]
[1776600929282,47.43,75684.52,0.0,-0.18145,7e-05,20.42736]
[1776600930339,47.43,75706.45,0.0,-0.17987,7e-05,20.32151]
[1776600931864,47.43,75708.0,0.0,-0.17974,7e-05,20.31076]
[1776600933217,47.43,75707.4,0.0,-0.17978,7e-05,20.31332]
[1776600933253,47.43,75707.4,0.0,-0.17978,7e-05,20.31332]
[1776600933265,47.43,75707.4,0.0,-0.17978,7e-05,20.31332]
[1776600933384,47.43,75707.4,0.0,-0.17978,7e-05,20.31332]
[1776600933450,47.43,75703.71,0.0,-0.18004,7e-05,20.33039]
[1776600935398,47.43,75708.66,0.0,-0.17968,7e-05,20.30664]
[1776600935406,47.43,75708.66,0.0,-0.17968,7e-05,20.30664]
[1776600935406,47.42,75713.19,0.0,-0.17935,7e-05,20.28432]
[1776600935800,47.42,75713.19,0.0,-0.17935,7e-05,20.28432]
[1776600937043,47.42,75713.19,0.0,-0.17935,7e-05,20.28432]
[1776600938918,47.42,75721.48,0.0,-0.17875,7e-05,20.2437]
[1776600938940,47.42,75721.48,0.0,-0.17875,7e-05,20.2437]
[1776600938968,47.42,75720.85,0.0,-0.17879,7e-05,20.24673]
[1776600939811,47.42,75720.85,0.0,-0.17879,7e-05,20.24673]
[1776600942467,47.42,75716.12,0.0,-0.17912,7e-05,20.26896]
[1776600942541,47.42,75716.12,0.0,-0.17912,7e-05,20.26872]
[1776600947104,47.42,75722.51,0.0,-0.17865,7e-05,20.23676]
[1776600947828,47.42,75720.01,0.0,-0.17882,7e-05,20.24853]
[1776600948092,47.42,75720.01,0.0,-0.17882,7e-05,20.24853]
[1776600948190,47.42,75716.22,0.0,-0.17909,7e-05,20.26673]
[1776600948629,47.42,75716.22,0.0,-0.17909,7e-05,20.26673]
[1776600949613,47.41,75716.22,0.0,-0.17909,7e-05,20.26643]
[1776600950270,47.41,75716.22,0.0,-0.17909,7e-05,20.26643]
[1776600951783,47.41,75715.22,0.0,-0.17915,7e-05,20.27079]
[1776600951800,47.41,75715.22,0.0,-0.17915,7e-05,20.27079]
[1776600951913,47.41,75715.61,0.0,-0.17912,7e-05,20.26869]
[1776600953397,47.41,75715.61,0.0,-0.17912,7e-05,20.26869]
[1776600955075,47.41,75716.93,0.0,-0.17902,7e-05,20.26188]
[1776600956305,47.41,75717.81,0.0,-0.17895,7e-05,20.25719]
[1776600956447,47.41,75717.82,0.0,-0.17895,7e-05,20.25691]
[1776600957299,47.41,75717.82,0.0,-0.17895,7e-05,20.25691]
[1776600957897,47.41,75712.7,0.0,-0.17931,7e-05,20.28125]
[1776600958122,47.41,75712.7,0.0,-0.17931,7e-05,20.28125]
[1776600958189,47.41,75712.81,0.0,-0.1793,7e-05,20.28072]
[1776600958707,47.41,75712.81,0.0,-0.1793,7e-05,20.28072]
[1776600959460,47.41,75712.81,0.0,-0.1793,7e-05,20.28072]
[1776600959065,47.41,75714.13,0.0,-0.1792,7e-05,20.27411]
[1776600960066,47.41,75714.13,0.0,-0.1792,7e-05,20.27411]
[1776600960328,47.41,75718.3,0.0,-0.1789,7e-05,20.25382]
[1776600961964,47.41,75718.3,0.0,-0.1789,7e-05,20.25356]
[1776600961991,47.41,75708.84,0.0,-0.17957,7e-05,20.29875]
[1776600964018,47.4,75700.62,0.0,-0.18015,7e-05,20.33772]
[1776600964032,47.4,75700.62,0.0,-0.18015,7e-05,20.33772]
[1776600964282,47.4,75699.44,0.0,-0.18023,7e-05,20.3431]
[1776600966056,47.4,75698.86,0.0,-0.18027,7e-05,20.3456]
[1776600970065,47.4,75696.19,0.0,-0.18045,7e-05,20.35754]
[1776600970650,47.4,75695.41,0.0,-0.1805,7e-05,20.36099]
[1776600973732,47.4,75693.88,0.0,-0.1806,7e-05,20.36746]
[1776600974126,47.4,75693.88,0.0,-0.1806,7e-05,20.36746]
[1776600976159,47.39,75694.43,0.0,-0.18055,7e-05,20.36424]
[1776600976996,47.39,75694.14,0.0,-0.18056,7e-05,20.36534]
[1776600978358,47.39,75696.19,0.0,-0.18041,7e-05,20.35522]
[1776600979146,47.39,75696.02,0.0,-0.18042,7e-05,20.35547]
[1776600982569,47.39,75695.31,0.0,-0.18046,7e-05,20.35806]
[1776600984628,47.39,75693.97,0.0,-0.18055,7e-05,20.36394]
[1776600985927,47.39,75694.55,0.0,-0.1805,7e-05,20.36088]
[1776600987356,47.39,75695.28,0.0,-0.18044,7e-05,20.35711]
[1776600991075,47.38,75693.99,0.0,-0.18052,7e-05,20.36224]
[1776600992218,47.38,75693.88,0.0,-0.18051,7e-05,20.35918]
[1776600994313,47.38,75696.88,0.0,-0.18028,7e-05,20.34426]
[1776600995396,47.38,75698.77,0.0,-0.18014,7e-05,20.3347]
[1776600995571,47.38,75703.82,0.0,-0.17978,7e-05,20.31023]
[1776600998242,47.38,75717.2,0.0,-0.17882,7e-05,20.24547]
[1776600998552,47.38,75717.2,0.0,-0.17882,7e-05,20.24547]
[1776600998647,47.38,75717.2,0.0,-0.17882,7e-05,20.24547]
[1776600999247,47.38,75718.81,0.0,-0.1787,7e-05,20.23753]
[1776601000782,47.38,75721.44,0.0,-0.17851,7e-05,20.22453]
[1776601006110,47.37,75726.87,0.0,-0.17811,7e-05,20.19756]
[1776601008723,47.37,75727.71,0.0,-0.17804,7e-05,20.19305]
[1776601009317,47.37,75727.8,0.0,-0.17803,7e-05,20.19245]
[1776601014354,47.37,75729.13,0.0,-0.17793,7e-05,20.18524]
[1776601019389,47.37,75740.78,0.0,-0.17709,7e-05,20.12832]
[1776601022780,47.37,75741.68,0.0,-0.17702,7e-05,20.12374]
[1776601022955,47.37,75741.68,0.0,-0.17702,7e-05,20.12374]
[1776601022960,47.37,75741.68,0.0,-0.17702,7e-05,20.12374]
[1776601022988,47.37,75741.68,0.0,-0.17702,7e-05,20.12374]
[1776601023417,47.37,75737.02,0.0,-0.17735,7e-05,20.14607]
[1776601024127,47.37,75737.02,0.0,-0.17735,7e-05,20.14607]
[1776601024197,47.37,75737.02,0.0,-0.17735,7e-05,20.14607]
[1776601024887,47.36,75732.17,0.0,-0.17769,7e-05,20.16928]
[1776601025032,47.36,75732.17,0.0,-0.17769,7e-05,20.16928]
[1776601025554,47.36,75732.17,0.0,-0.17769,7e-05,20.16928]
[1776601025432,47.36,75730.69,0.0,-0.1778,7e-05,20.17626]
[1776601031433,47.36,75723.63,0.0,-0.17829,7e-05,20.20949]
[1776601031501,47.36,75723.63,0.0,-0.17829,7e-05,20.20949]
[1776601032116,47.36,75724.68,0.0,-0.17821,7e-05,20.20406]
[1776601032187,47.36,75724.68,0.0,-0.17821,7e-05,20.20406]
[1776601035529,47.36,75722.2,0.0,-0.17838,7e-05,20.21542]
[1776601035590,47.36,75722.74,0.0,-0.17834,7e-05,20.21282]
[1776601037201,47.36,75722.82,0.0,-0.17833,7e-05,20.21205]
[1776601037535,47.36,75722.69,0.0,-0.17833,7e-05,20.21248]
[1776601042569,47.36,75722.17,0.0,-0.17836,7e-05,20.21419]
[1776601047585,47.35,75722.65,0.0,-0.17831,7e-05,20.21066]
[1776601052010,47.35,75720.25,0.0,-0.17845,7e-05,20.21808]
[1776601052462,47.35,75719.49,0.0,-0.1785,7e-05,20.22153]
[1776601054328,47.35,75713.54,0.0,-0.17892,7e-05,20.24991]
[1776601056106,47.35,75699.26,0.0,-0.17993,7e-05,20.31804]
[1776601061683,47.35,75702.62,0.0,-0.17969,7e-05,20.30195]
[1776601070749,47.35,75697.05,0.0,-0.1801,7e-05,20.32941]
[1776601073481,47.35,75696.51,0.0,-0.18014,7e-05,20.33231]
[1776601078832,47.35,75705.02,0.0,-0.17954,7e-05,20.2917]
[1776601082211,47.35,75703.62,0.0,-0.17963,7e-05,20.29824]
[1776601086146,47.35,75687.07,0.0,-0.18082,7e-05,20.37742]
[1776601094584,47.36,75687.16,0.0,-0.18085,7e-05,20.37974]
[1776601099954,47.37,75687.24,0.0,-0.18089,7e-05,20.38265]
[1776601104392,47.37,75687.66,0.0,-0.18087,7e-05,20.38174]
[1776601104493,47.37,75689.14,0.0,-0.18078,7e-05,20.37537]
[1776601105661,47.37,75689.14,0.0,-0.18078,7e-05,20.37537]
[1776601106418,47.37,75689.14,0.0,-0.18078,7e-05,20.37537]
[1776601106459,47.37,75689.88,0.0,-0.18074,7e-05,20.37258]
[1776601111963,47.38,75689.94,0.0,-0.18073,7e-05,20.37047]
[1776601116097,47.38,75689.34,0.0,-0.1808,7e-05,20.37483]
[1776601116155,47.38,75689.34,0.0,-0.1808,7e-05,20.37483]
[1776601116656,47.38,75689.34,0.0,-0.1808,7e-05,20.37483]
[1776601117073,47.39,75689.09,0.0,-0.18082,7e-05,20.37676]
[1776601122108,47.39,75688.62,0.0,-0.18088,7e-05,20.3808]
[1776601124738,47.39,75689.2,0.0,-0.18085,7e-05,20.37872]
[1776601125510,47.4,75689.12,0.0,-0.18087,7e-05,20.37982]
[1776601128008,47.4,75688.82,0.0,-0.1809,7e-05,20.38198]
[1776601133185,47.4,75687.88,0.0,-0.18099,7e-05,20.38829]
[1776601138220,47.41,75679.94,0.0,-0.18159,7e-05,20.42819]
[1776601143257,47.41,75675.65,0.0,-0.18193,7e-05,20.45081]
[1776601148292,47.42,75674.81,0.0,-0.18202,7e-05,20.45686]
[1776601153763,47.43,75675.11,0.0,-0.18203,7e-05,20.45759]
[1776601159371,47.43,75678.79,0.0,-0.1818,7e-05,20.44257]
[1776601164438,47.44,75675.49,0.0,-0.18205,7e-05,20.45973]
[1776601170638,47.45,75675.48,0.0,-0.1821,7e-05,20.4633]
[1776601176491,47.46,75680.84,0.0,-0.18174,7e-05,20.43752]
[1776601181525,47.47,75681.49,0.0,-0.18173,7e-05,20.43667]
[1776601186560,47.47,75686.57,0.0,-0.18139,7e-05,20.41449]
[1776601190857,47.48,75689.58,0.0,-0.1812,7e-05,20.40186]
[1776601190968,47.48,75689.58,0.0,-0.1812,7e-05,20.40186]
[1776601191968,47.48,75691.68,0.0,-0.18106,7e-05,20.39219]
[1776601191980,47.48,75691.68,0.0,-0.18106,7e-05,20.39219]
[1776601192686,47.48,75701.57,0.0,-0.18036,7e-05,20.34538]
[1776601193177,47.48,75701.57,0.0,-0.18036,7e-05,20.34538]
[1776601193643,47.48,75701.57,0.0,-0.18036,7e-05,20.34538]
[1776601194042,47.48,75700.63,0.0,-0.18043,7e-05,20.35041]
[1776601194723,47.48,75699.96,0.0,-0.18049,7e-05,20.35414]
[1776601200496,47.48,75697.79,0.0,-0.18065,7e-05,20.36476]
[1776601204242,47.48,75695.81,0.0,-0.1808,7e-05,20.37487]
[1776601204340,47.48,75695.95,0.0,-0.18079,7e-05,20.3742]
[1776601209725,47.49,75693.01,0.0,-0.18103,7e-05,20.39074]
[1776601210912,47.49,75691.29,0.0,-0.18116,7e-05,20.39933]
[1776601211910,47.49,75691.99,0.0,-0.18112,7e-05,20.39635]
[1776601212002,47.49,75691.99,0.0,-0.18112,7e-05,20.39635]
[1776601212463,47.49,75691.99,0.0,-0.18112,7e-05,20.39635]
[1776601212746,47.5,75692.23,0.0,-0.18111,7e-05,20.39565]
[1776601218615,47.5,75685.82,0.0,-0.18159,7e-05,20.42804]
[1776601219203,47.5,75685.63,0.0,-0.18162,7e-05,20.42974]
[1776601221636,47.5,75685.5,0.0,-0.18163,7e-05,20.43075]
[1776601227317,47.51,75686.59,0.0,-0.18159,7e-05,20.42816]
[1776601228766,47.51,75686.59,0.0,-0.18159,7e-05,20.42816]
[1776601229649,47.52,75686.85,0.0,-0.18159,7e-05,20.42803]
[1776601230809,47.52,75687.46,0.0,-0.18154,7e-05,20.42511]
[1776601230826,47.52,75687.46,0.0,-0.18154,7e-05,20.42511]
[1776601231099,47.52,75687.46,0.0,-0.18154,7e-05,20.42511]
[1776601231259,47.52,75689.36,0.0,-0.18139,7e-05,20.41309]
[1776601232082,47.52,75689.36,0.0,-0.18139,7e-05,20.41309]
[1776601234327,47.52,75690.24,0.0,-0.18134,7e-05,20.40964]
[1776601234880,47.52,75694.04,0.0,-0.18107,7e-05,20.39186]
[1776601234981,47.52,75694.93,0.0,-0.18101,7e-05,20.388]
[1776601236909,47.52,75695.97,0.0,-0.18095,7e-05,20.38382]
[1776601237086,47.52,75695.97,0.0,-0.18095,7e-05,20.38382]
[1776601237174,47.52,75695.97,0.0,-0.18095,7e-05,20.38382]
[1776601238993,47.53,75705.89,0.0,-0.18025,7e-05,20.33722]
[1776601239046,47.53,75705.89,0.0,-0.18025,7e-05,20.33722]
[1776601239787,47.53,75707.71,0.0,-0.18013,7e-05,20.32898]
[1776601240986,47.53,75706.88,0.0,-0.1802,7e-05,20.33342]
[1776601241013,47.53,75706.88,0.0,-0.1802,7e-05,20.33342]
[1776601241079,47.53,75706.01,0.0,-0.18026,7e-05,20.33758]
[1776601247067,47.54,75702.79,0.0,-0.18052,7e-05,20.35511]
[1776601247700,47.54,75702.79,0.0,-0.18052,7e-05,20.35511]
[1776601247747,47.54,75702.79,0.0,-0.18052,7e-05,20.35511]
[1776601247774,47.54,75697.35,0.0,-0.18092,7e-05,20.38179]
[1776601248364,47.54,75697.35,0.0,-0.18092,7e-05,20.38179]
[1776601248436,47.54,75697.35,0.0,-0.18092,7e-05,20.38179]
[1776601249116,47.54,75696.51,0.0,-0.18098,7e-05,20.38581]
[1776601249138,47.54,75696.51,0.0,-0.18098,7e-05,20.38581]
[1776601249190,47.54,75696.51,0.0,-0.18098,7e-05,20.38581]
[1776601249723,47.54,75696.97,0.0,-0.18095,7e-05,20.38425]
[1776601250443,47.54,75696.97,0.0,-0.18095,7e-05,20.38425]
[1776601251014,47.54,75696.97,0.0,-0.18096,7e-05,20.38456]
[1776601257715,47.54,75697.59,0.0,-0.18093,7e-05,20.38284]
[1776601259281,47.55,75697.35,0.0,-0.18096,7e-05,20.38487]
[1776601259382,47.55,75697.17,0.0,-0.18098,7e-05,20.38602]
[1776601265111,47.55,75693.81,0.0,-0.18124,7e-05,20.40374]
[1776601270148,47.56,75685.48,0.0,-0.18186,7e-05,20.44516]
[1776601275182,47.56,75682.94,0.0,-0.18207,7e-05,20.45881]
[1776601280221,47.57,75676.53,0.0,-0.18255,7e-05,20.49097]
[1776601286060,47.57,75674.08,0.0,-0.18274,7e-05,20.50387]
[1776601291111,47.58,75671.58,0.0,-0.18295,7e-05,20.5176]
[1776601297814,47.58,75668.65,0.0,-0.18317,7e-05,20.53061]
[1776601304387,47.59,75669.0,0.0,-0.18317,7e-05,20.53071]
[1776601312365,47.59,75668.9,0.0,-0.1832,7e-05,20.53262]
[1776601312443,47.6,75669.54,0.0,-0.18317,7e-05,20.53105]
[1776601313691,47.6,75669.54,0.0,-0.18317,7e-05,20.53105]
[1776601313768,47.6,75669.54,0.0,-0.18317,7e-05,20.53105]
[1776601314224,47.6,75666.89,0.0,-0.18337,7e-05,20.54404]
[1776601314788,47.6,75666.96,0.0,-0.18338,7e-05,20.54439]
[1776601319845,47.6,75667.45,0.0,-0.18336,7e-05,20.54338]
[1776601324876,47.61,75660.18,0.0,-0.1839,7e-05,20.57949]
[1776601329944,47.61,75668.45,0.0,-0.18333,7e-05,20.54183]
[1776601331207,47.61,75669.15,0.0,-0.18329,7e-05,20.53882]
[1776601331719,47.61,75669.15,0.0,-0.18329,7e-05,20.53882]
[1776601331883,47.62,75669.15,0.0,-0.18329,7e-05,20.53914]
[1776601336899,47.62,75677.09,0.0,-0.18274,7e-05,20.50274]
[1776601341919,47.62,75676.87,0.0,-0.18277,7e-05,20.50481]
[1776601346925,47.63,75676.84,0.0,-0.18279,7e-05,20.50619]
[1776601351949,47.63,75676.99,0.0,-0.18278,7e-05,20.5036]
[1776601356989,47.63,75676.26,0.0,-0.18285,7e-05,20.50825]
[1776601362031,47.64,75677.53,0.0,-0.18277,7e-05,20.50337]
[1776601367031,47.64,75677.48,0.0,-0.1828,7e-05,20.50485]
[1776601370673,47.64,75681.65,0.0,-0.18251,7e-05,20.48581]
[1776601370724,47.64,75681.65,0.0,-0.18251,7e-05,20.48581]
[1776601370876,47.64,75681.65,0.0,-0.18251,7e-05,20.48581]
[1776601370884,47.64,75681.65,0.0,-0.18251,7e-05,20.48581]
[1776601370857,47.64,75681.2,0.0,-0.18254,7e-05,20.48796]
[1776601371195,47.64,75681.2,0.0,-0.18254,7e-05,20.48796]
[1776601371858,47.65,75682.37,0.0,-0.18246,7e-05,20.48297]
[1776601374972,47.65,75684.03,0.0,-0.18236,7e-05,20.47597]
[1776601375016,47.65,75684.03,0.0,-0.18236,7e-05,20.47597]
[1776601375245,47.65,75684.03,0.0,-0.18236,7e-05,20.47597]
[1776601375825,47.65,75684.03,0.0,-0.18236,7e-05,20.47626]
[1776601376279,47.65,75684.03,0.0,-0.18236,7e-05,20.47626]
[1776601376998,47.65,75684.03,0.0,-0.18236,7e-05,20.47626]
[1776601377900,47.65,75684.03,0.0,-0.18237,7e-05,20.47683]
[1776601382935,47.65,75680.11,0.0,-0.18267,7e-05,20.49677]
[1776601383369,47.65,75680.11,0.0,-0.18267,7e-05,20.49677]
[1776601383642,47.65,75679.98,0.0,-0.18268,7e-05,20.49739]
[1776601384515,47.65,75679.98,0.0,-0.18268,7e-05,20.49739]
[1776601384547,47.65,75679.98,0.0,-0.18268,7e-05,20.49739]
[1776601385433,47.66,75676.73,0.0,-0.18292,7e-05,20.51311]
[1776601385500,47.66,75676.73,0.0,-0.18292,7e-05,20.51311]
[1776601391998,47.66,75669.52,0.0,-0.18346,7e-05,20.54932]
[1776601397033,47.66,75666.37,0.0,-0.18371,7e-05,20.56543]
[1776601402192,47.67,75664.76,0.0,-0.18384,7e-05,20.57406]
[1776601407580,47.67,75660.24,0.0,-0.18418,7e-05,20.59687]
[1776601415563,47.67,75659.78,0.0,-0.18421,7e-05,20.59659]
[1776601428734,47.69,75656.73,0.0,-0.18449,7e-05,20.61569]
[1776601436323,47.69,75655.75,0.0,-0.18459,7e-05,20.62249]
[1776601441359,47.7,75655.09,0.0,-0.18466,7e-05,20.62696]
[1776601445433,47.7,75650.03,0.0,-0.18504,7e-05,20.65171]
[1776601445490,47.7,75650.03,0.0,-0.18504,7e-05,20.65171]
[1776601445793,47.7,75648.9,0.0,-0.18512,7e-05,20.6573]
[1776601447371,47.7,75648.9,0.0,-0.18513,7e-05,20.65753]
[1776601447433,47.7,75648.9,0.0,-0.18513,7e-05,20.65753]
[1776601448474,47.7,75639.68,0.0,-0.1858,7e-05,20.70147]
[1776601448989,47.7,75640.39,0.0,-0.18575,7e-05,20.69844]
[1776601450513,47.7,75640.39,0.0,-0.18575,7e-05,20.69844]
[1776601456464,47.71,75643.99,0.0,-0.18551,7e-05,20.68255]
[1776601457378,47.71,75643.99,0.0,-0.18551,7e-05,20.68255]
[1776601457621,47.71,75643.99,0.0,-0.18551,7e-05,20.68255]
[1776601457703,47.71,75643.99,0.0,-0.18551,7e-05,20.68255]
[1776601458945,47.71,75628.24,0.0,-0.18666,7e-05,20.75766]
[1776601460709,47.71,75628.24,0.0,-0.18666,7e-05,20.75766]
[1776601460794,47.71,75625.77,0.0,-0.18684,7e-05,20.76945]
[1776601462756,47.71,75625.77,0.0,-0.18684,7e-05,20.76953]
[1776601463018,47.71,75626.11,0.0,-0.18682,7e-05,20.76799]
[1776601468053,47.71,75626.37,0.0,-0.1868,7e-05,20.7667]
[1776601468834,47.71,75626.37,0.0,-0.1868,7e-05,20.7667]
[1776601468852,47.71,75626.37,0.0,-0.1868,7e-05,20.7667]
[1776601473968,47.71,75622.72,0.0,-0.18704,7e-05,20.78063]
[1776601476987,47.71,75616.51,0.0,-0.1875,7e-05,20.81013]
[1776601477616,47.71,75616.51,0.0,-0.1875,7e-05,20.81015]
[1776601482523,47.71,75614.11,0.0,-0.18767,7e-05,20.82154]
[1776601482607,47.71,75614.11,0.0,-0.18767,7e-05,20.82154]
[1776601483042,47.71,75613.01,0.0,-0.18775,7e-05,20.82675]
[1776601483875,47.71,75611.56,0.0,-0.18786,7e-05,20.8336]
[1776601488909,47.71,75614.29,0.0,-0.18766,7e-05,20.82055]
[1776601494732,47.71,75615.59,0.0,-0.18756,7e-05,20.81417]
[1776601499973,47.71,75616.23,0.0,-0.18751,7e-05,20.81089]
[1776601506763,47.71,75618.22,0.0,-0.18736,7e-05,20.80105]
[1776601512163,47.7,75616.02,0.0,-0.18751,7e-05,20.81088]
[1776601512237,47.7,75616.02,0.0,-0.18751,7e-05,20.81088]
[1776601513639,47.7,75616.57,0.0,-0.18747,7e-05,20.80816]
[1776601513971,47.7,75616.11,0.0,-0.1875,7e-05,20.81011]
[1776601516139,47.7,75615.74,0.0,-0.18752,7e-05,20.81174]
[1776601517081,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601517528,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601517596,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601517700,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601517895,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601518254,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601518272,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601518276,47.7,75604.05,0.0,-0.18838,7e-05,20.86698]
[1776601518915,47.7,75590.95,0.0,-0.18934,7e-05,20.92883]
[1776601519780,47.7,75590.95,0.0,-0.18934,7e-05,20.92883]
[1776601519911,47.7,75590.95,0.0,-0.18934,7e-05,20.92883]
[1776601520064,47.7,75590.95,0.0,-0.18934,7e-05,20.92883]
[1776601520017,47.7,75574.64,0.0,-0.19053,7e-05,21.00567]
[1776601520216,47.7,75574.64,0.0,-0.19053,7e-05,21.00567]
[1776601523133,47.7,75568.5,0.0,-0.19098,7e-05,21.03418]
[1776601525984,47.7,75569.33,0.0,-0.19092,7e-05,21.02996]
[1776601526007,47.7,75569.11,0.0,-0.19093,7e-05,21.03071]
[1776601529987,47.7,75569.11,0.0,-0.19092,7e-05,21.03042]
[1776601530989,47.7,75569.18,0.0,-0.19091,7e-05,21.02965]
[1776601533181,47.7,75569.53,0.0,-0.19086,7e-05,21.02443]
[1776601538727,47.69,75562.36,0.0,-0.19138,7e-05,21.05745]
[1776601539548,47.69,75560.69,0.0,-0.1915,7e-05,21.06512]
[1776601539643,47.69,75560.69,0.0,-0.1915,7e-05,21.06512]
[1776601540141,47.69,75560.76,0.0,-0.19149,7e-05,21.06461]
[1776601541059,47.69,75559.67,0.0,-0.19157,7e-05,21.06955]
[1776601546095,47.69,75556.88,0.0,-0.19176,7e-05,21.08171]
[1776601549830,47.69,75559.29,0.0,-0.19158,7e-05,21.07005]
[1776601550344,47.69,75559.02,0.0,-0.1916,7e-05,21.07107]
[1776601550436,47.69,75559.02,0.0,-0.1916,7e-05,21.07107]
[1776601550533,47.69,75564.14,0.0,-0.19122,7e-05,21.04695]
[1776601551819,47.69,75564.14,0.0,-0.19122,7e-05,21.04695]
[1776601551857,47.69,75564.14,0.0,-0.19122,7e-05,21.04695]
[1776601552386,47.69,75567.03,0.0,-0.191,7e-05,21.03307]
[1776601552395,47.69,75567.03,0.0,-0.191,7e-05,21.03307]
[1776601552411,47.69,75567.03,0.0,-0.191,7e-05,21.03307]
[1776601552937,47.69,75566.7,0.0,-0.19102,7e-05,21.03463]
[1776601558005,47.69,75567.21,0.0,-0.19098,7e-05,21.03169]
[1776601563038,47.68,75568.76,0.0,-0.19085,7e-05,21.02354]
[1776601568090,47.68,75567.88,0.0,-0.19091,7e-05,21.02699]
[1776601573093,47.68,75568.74,0.0,-0.19083,7e-05,21.02217]
[1776601578108,47.68,75566.18,0.0,-0.19101,7e-05,21.03339]
[1776601578314,47.67,75570.44,0.0,-0.19069,7e-05,21.01315]
[1776601578817,47.67,75570.44,0.0,-0.19069,7e-05,21.01315]
[1776601580880,47.67,75574.21,0.0,-0.19041,7e-05,20.99523]
[1776601580905,47.67,75574.21,0.0,-0.19041,7e-05,20.99523]
[1776601583863,47.67,75567.15,0.0,-0.19093,7e-05,21.0281]
[1776601584908,47.67,75573.37,0.0,-0.19046,7e-05,20.99859]
[1776601585009,47.67,75577.59,0.0,-0.19015,7e-05,20.97837]
[1776601588998,47.67,75578.5,0.0,-0.19008,7e-05,20.97397]
[1776601589099,47.67,75578.5,0.0,-0.19007,7e-05,20.97364]
[1776601591597,47.67,75577.99,0.0,-0.19011,7e-05,20.97594]
[1776601592881,47.67,75580.01,0.0,-0.18994,7e-05,20.96294]
[1776601592941,47.67,75579.79,0.0,-0.18995,7e-05,20.96382]
[1776601598461,47.67,75581.77,0.0,-0.18979,7e-05,20.95363]
[1776601604503,47.66,75582.47,0.0,-0.18973,7e-05,20.94961]
[1776601610013,47.66,75579.24,0.0,-0.18996,7e-05,20.96431]
[1776601615041,47.66,75566.23,0.0,-0.19091,7e-05,21.02508]
[1776601618564,47.66,75559.74,0.0,-0.19139,7e-05,21.05513]
[1776601618771,47.66,75554.87,0.0,-0.19174,7e-05,21.07788]
[1776601623581,47.66,75555.93,0.0,-0.19165,7e-05,21.07216]
[1776601625604,47.65,75555.62,0.0,-0.19167,7e-05,21.07324]
[1776601630737,47.65,75552.45,0.0,-0.19189,7e-05,21.08724]
[1776601632550,47.65,75555.1,0.0,-0.19169,7e-05,21.07437]
[1776601633092,47.65,75566.23,0.0,-0.19086,7e-05,21.02173]
[1776601633570,47.65,75566.23,0.0,-0.19086,7e-05,21.02173]
[1776601633764,47.65,75566.23,0.0,-0.19086,7e-05,21.02173]
[1776601634178,47.65,75567.34,0.0,-0.19078,7e-05,21.01638]
[1776601637157,47.65,75578.61,0.0,-0.18994,7e-05,20.9629]
[1776601642189,47.65,75580.63,0.0,-0.18979,7e-05,20.95309]
[1776601647266,47.65,75582.84,0.0,-0.18962,7e-05,20.94212]
[1776601652307,47.64,75576.71,0.0,-0.19005,7e-05,20.96737]
[1776601657745,47.64,75573.52,0.0,-0.19027,7e-05,20.98188]
[1776601662748,47.64,75570.5,0.0,-0.19049,7e-05,20.99546]
[1776601667843,47.64,75572.81,0.0,-0.1903,7e-05,20.98384]
[1776601672925,47.64,75572.75,0.0,-0.1903,7e-05,20.98348]
[1776601677972,47.63,75572.73,0.0,-0.19029,7e-05,20.98291]
[1776601683040,47.63,75571.83,0.0,-0.19035,7e-05,20.98649]
[1776601688059,47.63,75569.8,0.0,-0.19049,7e-05,20.99537]
[1776601691845,47.63,75559.96,0.0,-0.19121,7e-05,21.04116]
[1776601692154,47.63,75555.88,0.0,-0.1915,7e-05,21.0602]
[1776601697156,47.63,75555.01,0.0,-0.19156,7e-05,21.06386]
[1776601702191,47.62,75552.6,0.0,-0.19173,7e-05,21.07475]
[1776601704930,47.62,75553.27,0.0,-0.19168,7e-05,21.0714]
[1776601705355,47.62,75554.08,0.0,-0.19162,7e-05,21.06749]
[1776601706220,47.62,75554.7,0.0,-0.19157,7e-05,21.06447]
[1776601711255,47.62,75552.51,0.0,-0.19171,7e-05,21.07098]
[1776601711501,47.62,75552.51,0.0,-0.19171,7e-05,21.07098]
[1776601711626,47.62,75552.51,0.0,-0.19171,7e-05,21.07098]
[1776601713130,47.62,75552.8,0.0,-0.19168,7e-05,21.06949]
[1776601713268,47.62,75549.33,0.0,-0.19194,7e-05,21.08573]
[1776601713477,47.62,75549.33,0.0,-0.19194,7e-05,21.08573]
[1776601715191,47.62,75549.69,0.0,-0.19191,7e-05,21.0839]
[1776601715282,47.62,75559.4,0.0,-0.19119,7e-05,21.03796]
[1776601716237,47.62,75559.4,0.0,-0.19119,7e-05,21.03796]
[1776601716266,47.62,75559.4,0.0,-0.19119,7e-05,21.03796]
[1776601716287,47.62,75560.49,0.0,-0.19111,7e-05,21.03273]
[1776601719280,47.62,75562.97,0.0,-0.19092,7e-05,21.02095]
[1776601719650,47.62,75566.51,0.0,-0.19066,7e-05,21.00401]
[1776601725353,47.62,75563.36,0.0,-0.19088,7e-05,21.01851]
[1776601731281,47.62,75564.5,0.0,-0.19079,7e-05,21.0127]
[1776601738238,47.62,75565.88,0.0,-0.19069,7e-05,21.00579]
[1776601743727,47.61,75563.58,0.0,-0.19085,7e-05,21.01616]
[1776601743805,47.61,75564.03,0.0,-0.19081,7e-05,21.01397]
[1776601749369,47.61,75558.69,0.0,-0.1912,7e-05,21.03876]
[1776601755563,47.61,75556.84,0.0,-0.19133,7e-05,21.04679]
[1776601757511,47.61,75557.66,0.0,-0.19127,7e-05,21.04282]
[1776601757688,47.61,75557.66,0.0,-0.19127,7e-05,21.04282]
[1776601759141,47.61,75578.67,0.0,-0.18971,7e-05,20.94332]
[1776601760120,47.61,75578.67,0.0,-0.18971,7e-05,20.94332]
[1776601760255,47.61,75582.29,0.0,-0.18944,7e-05,20.92608]
[1776601760468,47.61,75582.29,0.0,-0.18944,7e-05,20.92608]
[1776601761393,47.61,75581.35,0.0,-0.18951,7e-05,20.93049]
[1776601762148,47.61,75581.35,0.0,-0.18951,7e-05,20.93049]
[1776601762185,47.61,75581.35,0.0,-0.18951,7e-05,20.93049]
[1776601762243,47.61,75581.35,0.0,-0.18951,7e-05,20.93049]
[1776601762200,47.61,75579.1,0.0,-0.18968,7e-05,20.94113]
[1776601762427,47.61,75579.1,0.0,-0.18968,7e-05,20.94113]
[1776601763506,47.61,75579.1,0.0,-0.18968,7e-05,20.94112]
[1776601764153,47.61,75579.1,0.0,-0.18968,7e-05,20.94112]
[1776601764213,47.61,75579.1,0.0,-0.18968,7e-05,20.94112]
[1776601764295,47.61,75577.81,0.0,-0.18977,7e-05,20.94719]
[1776601765241,47.61,75577.81,0.0,-0.18977,7e-05,20.94719]
[1776601765304,47.61,75572.67,0.0,-0.19015,7e-05,20.97147]
[1776601768201,47.61,75570.48,0.0,-0.19031,7e-05,20.98173]
[1776601768275,47.61,75570.48,0.0,-0.19031,7e-05,20.98173]
[1776601771041,47.61,75573.27,0.0,-0.1901,7e-05,20.9683]
[1776601772348,47.61,75577.06,0.0,-0.1898,7e-05,20.94699]
[1776601773240,47.61,75576.82,0.0,-0.18982,7e-05,20.94799]
[1776601778292,47.61,75575.49,0.0,-0.18991,7e-05,20.95407]
[1776601783339,47.6,75577.98,0.0,-0.18972,7e-05,20.94204]
[1776601788376,47.6,75572.63,0.0,-0.19011,7e-05,20.96709]
[1776601793411,47.6,75564.58,0.0,-0.1907,7e-05,21.00475]
[1776601798462,47.6,75565.8,0.0,-0.19061,7e-05,20.99843]
[1776601803467,47.6,75567.17,0.0,-0.1905,7e-05,20.99139]
[1776601808475,47.6,75569.8,0.0,-0.19029,7e-05,20.97852]
[1776601813551,47.6,75568.87,0.0,-0.19036,7e-05,20.98249]
[1776601819119,47.6,75568.85,0.0,-0.19035,7e-05,20.98228]
[1776601824124,47.6,75570.36,0.0,-0.19024,7e-05,20.97493]
[1776601829151,47.59,75570.19,0.0,-0.19025,7e-05,20.97555]
[1776601834158,47.59,75569.84,0.0,-0.19025,7e-05,20.9737]
[1776601839214,47.59,75569.8,0.0,-0.19025,7e-05,20.97352]
[1776601844330,47.59,75570.02,0.0,-0.19023,7e-05,20.97207]
[1776601847056,47.59,75562.15,0.0,-0.19081,7e-05,21.00902]
[1776601847164,47.59,75562.15,0.0,-0.19081,7e-05,21.00902]
[1776601847354,47.59,75555.03,0.0,-0.19133,7e-05,21.04255]
[1776601852386,47.59,75548.0,0.0,-0.19184,7e-05,21.07507]
[1776601855965,47.59,75546.21,0.0,-0.19197,7e-05,21.08306]
[1776601856032,47.59,75546.21,0.0,-0.19197,7e-05,21.08306]
[1776601856790,47.59,75537.5,0.0,-0.19262,7e-05,21.12398]
[1776601856869,47.59,75537.5,0.0,-0.19262,7e-05,21.12398]
[1776601859654,47.58,75537.24,0.0,-0.19263,7e-05,21.12457]
[1776601859662,47.58,75537.24,0.0,-0.19263,7e-05,21.12457]
[1776601860443,47.58,75537.54,0.0,-0.1926,7e-05,21.12295]
[1776601862970,47.58,75538.55,0.0,-0.19252,7e-05,21.11767]
[1776601863070,47.58,75539.85,0.0,-0.19242,7e-05,21.11129]
[1776601865779,47.58,75540.04,0.0,-0.1924,7e-05,21.10992]
[1776601865791,47.58,75540.04,0.0,-0.1924,7e-05,21.10992]
[1776601865794,47.58,75539.84,0.0,-0.19241,7e-05,21.11062]
[1776601870199,47.58,75539.72,0.0,-0.19241,7e-05,21.11072]
[1776601870351,47.58,75540.5,0.0,-0.19235,7e-05,21.10689]
[1776601871433,47.58,75552.37,0.0,-0.19146,7e-05,21.05072]
[1776601875975,47.58,75547.43,0.0,-0.19182,7e-05,21.07362]
[1776601876049,47.57,75546.58,0.0,-0.19188,7e-05,21.07736]
[1776601881932,47.57,75546.93,0.0,-0.19185,7e-05,21.07492]
[1776601887631,47.57,75548.18,0.0,-0.19174,7e-05,21.06844]
[1776601892666,47.57,75549.84,0.0,-0.19159,7e-05,21.05677]
[1776601897702,47.57,75548.16,0.0,-0.19171,7e-05,21.06417]
[1776601903746,47.56,75552.33,0.0,-0.19139,7e-05,21.04376]
[1776601908782,47.56,75556.86,0.0,-0.19105,7e-05,21.02183]
[1776601913818,47.56,75557.61,0.0,-0.19098,7e-05,21.01772]
[1776601918853,47.56,75562.78,0.0,-0.19059,7e-05,20.99267]
[1776601924220,47.56,75564.09,0.0,-0.19049,7e-05,20.98607]
[1776601930937,47.56,75564.84,0.0,-0.19042,7e-05,20.98162]
[1776601934948,47.55,75565.42,0.0,-0.19037,7e-05,20.97864]
[1776601934956,47.55,75565.42,0.0,-0.19037,7e-05,20.97864]
[1776601935049,47.55,75565.42,0.0,-0.19037,7e-05,20.97842]
[1776601940197,47.55,75566.41,0.0,-0.19029,7e-05,20.97328]
[1776601946044,47.55,75560.12,0.0,-0.19074,7e-05,21.00225]
[1776601951077,47.55,75554.24,0.0,-0.19115,7e-05,21.02611]
[1776601956114,47.55,75557.87,0.0,-0.19087,7e-05,21.00829]
[1776601959696,47.54,75563.17,0.0,-0.19047,7e-05,20.98295]
[1776601961283,47.54,75563.62,0.0,-0.19044,7e-05,20.98073]
[1776601966978,47.54,75559.66,0.0,-0.19072,7e-05,20.99875]
[1776601967215,47.54,75559.66,0.0,-0.19072,7e-05,20.99875]
[1776601967497,47.54,75559.66,0.0,-0.19072,7e-05,20.99875]
[1776601967581,47.54,75558.88,0.0,-0.19078,7e-05,21.00231]
[1776601969536,47.54,75558.88,0.0,-0.19078,7e-05,21.00231]
[1776601969576,47.54,75558.88,0.0,-0.19077,7e-05,21.00205]
[1776601969633,47.54,75557.04,0.0,-0.19091,7e-05,21.01075]
[1776601971570,47.54,75557.04,0.0,-0.19091,7e-05,21.0105]
[1776601972534,47.54,75555.96,0.0,-0.19098,7e-05,21.01548]
[1776601978269,47.54,75552.96,0.0,-0.19119,7e-05,21.02891]
[1776601983304,47.54,75541.21,0.0,-0.19206,7e-05,21.08386]
[1776601983808,47.54,75541.21,0.0,-0.19206,7e-05,21.08386]
[1776601984316,47.54,75541.12,0.0,-0.19206,7e-05,21.08414]
[1776601989347,47.53,75538.8,0.0,-0.19223,7e-05,21.09433]
[1776601994385,47.53,75538.75,0.0,-0.19222,7e-05,21.09382]
[1776601999419,47.53,75539.56,0.0,-0.19215,7e-05,21.08929]
[1776602004454,47.53,75544.61,0.0,-0.19176,7e-05,21.06488]
[1776602006011,47.53,75544.61,0.0,-0.19176,7e-05,21.06488]
[1776602006142,47.53,75544.61,0.0,-0.19176,7e-05,21.06488]
[1776602006243,47.53,75543.81,0.0,-0.19182,7e-05,21.06846]
[1776602011503,47.52,75538.95,0.0,-0.19215,7e-05,21.08755]
[1776602012256,47.52,75538.95,0.0,-0.19215,7e-05,21.08755]
[1776602012358,47.52,75539.69,0.0,-0.1921,7e-05,21.08393]
[1776602017546,47.52,75540.8,0.0,-0.192,7e-05,21.07807]
[1776602023587,47.52,75541.66,0.0,-0.19193,7e-05,21.07325]
[1776602031643,47.52,75542.59,0.0,-0.19184,7e-05,21.06784]
[1776602036678,47.51,75543.08,0.0,-0.1918,7e-05,21.06488]
[1776602043256,47.51,75543.08,0.0,-0.1918,7e-05,21.06488]
[1776602046487,47.51,75548.36,0.0,-0.19139,7e-05,21.03887]
[1776602046518,47.51,75548.36,0.0,-0.19139,7e-05,21.03887]
[1776602048903,47.51,75548.25,0.0,-0.19139,7e-05,21.03909]
[1776602048912,47.51,75548.25,0.0,-0.19139,7e-05,21.03909]
[1776602049005,47.51,75547.95,0.0,-0.19141,7e-05,21.04025]
[1776602056830,47.51,75546.5,0.0,-0.19151,7e-05,21.04616]
[1776602061859,47.5,75545.04,0.0,-0.19161,7e-05,21.05265]
[1776602067040,47.5,75539.24,0.0,-0.19203,7e-05,21.07959]
[1776602068399,47.5,75538.8,0.0,-0.19206,7e-05,21.08156]
[1776602068594,47.5,75538.8,0.0,-0.19206,7e-05,21.08156]
[1776602068610,47.5,75539.14,0.0,-0.19204,7e-05,21.07984]
[1776602069591,47.5,75554.89,0.0,-0.19086,7e-05,21.00524]
[1776602071056,47.5,75559.6,0.0,-0.19051,7e-05,20.98281]
[1776602071254,47.5,75559.6,0.0,-0.19051,7e-05,20.98281]
[1776602071402,47.5,75559.6,0.0,-0.19051,7e-05,20.98281]
[1776602071411,47.5,75559.6,0.0,-0.19051,7e-05,20.98281]
[1776602071474,47.5,75559.6,0.0,-0.19051,7e-05,20.98281]
[1776602071485,47.5,75560.26,0.0,-0.19044,7e-05,20.97636]
[1776602074679,47.5,75561.59,0.0,-0.19034,7e-05,20.97004]
[1776602074747,47.5,75561.59,0.0,-0.19034,7e-05,20.97004]
[1776602079658,47.5,75565.66,0.0,-0.19004,7e-05,20.95075]
[1776602081999,47.5,75579.78,0.0,-0.189,7e-05,20.8836]
[1776602087035,47.5,75587.24,0.0,-0.18844,7e-05,20.84807]
[1776602092069,47.5,75590.22,0.0,-0.18823,7e-05,20.83391]
[1776602099118,47.5,75590.51,0.0,-0.18821,7e-05,20.83288]
[1776602103492,47.5,75588.28,0.0,-0.18837,7e-05,20.84351]
[1776602105273,47.5,75588.86,0.0,-0.18833,7e-05,20.84085]
[1776602105643,47.5,75586.31,0.0,-0.18852,7e-05,20.85302]
[1776602109649,47.5,75574.88,0.0,-0.18936,7e-05,20.90727]
[1776602114673,47.5,75573.23,0.0,-0.18949,7e-05,20.91513]
[1776602119678,47.5,75573.15,0.0,-0.18949,7e-05,20.91548]
[1776602124781,47.5,75564.66,0.0,-0.19012,7e-05,20.95564]
[1776602126246,47.5,75569.61,0.0,-0.18975,7e-05,20.93214]
[1776602126688,47.5,75570.73,0.0,-0.18967,7e-05,20.9268]
[1776602130299,47.5,75572.81,0.0,-0.18952,7e-05,20.91694]
[1776602130382,47.5,75572.64,0.0,-0.18953,7e-05,20.91776]
[1776602135507,47.5,75573.53,0.0,-0.18944,7e-05,20.91033]
[1776602141415,47.5,75576.18,0.0,-0.18925,7e-05,20.89784]
[1776602147457,47.5,75574.31,0.0,-0.18939,7e-05,20.90681]
[1776602152502,47.5,75566.25,0.0,-0.18998,7e-05,20.94507]
[1776602157863,47.5,75560.18,0.0,-0.19043,7e-05,20.97386]
[1776602162830,47.5,75557.62,0.0,-0.19062,7e-05,20.98588]
[1776602163571,47.5,75554.62,0.0,-0.19085,7e-05,21.00007]
[1776602168706,47.5,75543.77,0.0,-0.19165,7e-05,21.05132]
[1776602168743,47.5,75543.77,0.0,-0.19165,7e-05,21.05132]
[1776602168899,47.5,75543.5,0.0,-0.19167,7e-05,21.05257]
[1776602168905,47.5,75543.5,0.0,-0.19167,7e-05,21.05257]
[1776602169611,47.5,75543.5,0.0,-0.19167,7e-05,21.05254]
[1776602174036,47.5,75539.33,0.0,-0.19198,7e-05,21.07214]
[1776602174492,47.5,75539.33,0.0,-0.19198,7e-05,21.07214]
[1776602179681,47.5,75534.76,0.0,-0.19231,7e-05,21.09337]
[1776602185723,47.5,75535.53,0.0,-0.19225,7e-05,21.08936]
[1776602190764,47.5,75540.94,0.0,-0.19185,7e-05,21.0636]
[1776602197811,47.5,75541.33,0.0,-0.19179,7e-05,21.0582]
[1776602202846,47.5,75535.72,0.0,-0.1922,7e-05,21.08437]
[1776602208585,47.5,75535.43,0.0,-0.19222,7e-05,21.08537]
[1776602214263,47.49,75532.22,0.0,-0.19245,7e-05,21.10004]
[1776602219966,47.49,75533.19,0.0,-0.19238,7e-05,21.09516]
[1776602225307,47.49,75523.18,0.0,-0.19313,7e-05,21.14268]
[1776602231563,47.5,75518.52,0.0,-0.19352,7e-05,21.16732]
[1776602237085,47.51,75514.4,0.0,-0.19385,7e-05,21.18815]
[1776602242409,47.51,75511.21,0.0,-0.19408,8e-05,21.20273]
[1776602248162,47.51,75506.13,0.0,-0.19448,8e-05,21.22775]
[1776602253246,47.51,75506.7,0.0,-0.19442,8e-05,21.22248]
[1776602259218,47.52,75505.13,0.0,-0.19456,8e-05,21.23118]
[1776602262993,47.52,75518.77,0.0,-0.19356,7e-05,21.16823]
[1776602263519,47.52,75530.79,0.0,-0.19266,7e-05,21.1119]
[1776602264617,47.52,75530.79,0.0,-0.19266,7e-05,21.1119]
[1776602264667,47.52,75535.3,0.0,-0.19233,7e-05,21.09052]
[1776602265538,47.52,75535.3,0.0,-0.19233,7e-05,21.09052]
[1776602267463,47.52,75537.36,0.0,-0.19217,7e-05,21.08078]
[1776602270615,47.52,75545.24,0.0,-0.19159,7e-05,21.04363]
[1776602270669,47.52,75545.03,0.0,-0.1916,7e-05,21.04468]
[1776602277365,47.52,75547.2,0.0,-0.19144,7e-05,21.03449]
[1776602282276,47.52,75548.72,0.0,-0.19133,7e-05,21.02718]
[1776602282317,47.52,75548.72,0.0,-0.19133,7e-05,21.02718]
[1776602282459,47.52,75548.72,0.0,-0.19133,7e-05,21.02718]
[1776602282503,47.52,75540.35,0.0,-0.19195,7e-05,21.0668]
[1776602284838,47.52,75527.33,0.0,-0.19292,7e-05,21.12831]
[1776602288002,47.52,75526.87,0.0,-0.19296,7e-05,21.13025]
[1776602288896,47.52,75527.23,0.0,-0.19293,7e-05,21.12847]
[1776602289452,47.52,75527.23,0.0,-0.19293,7e-05,21.12839]
[1776602293881,47.52,75529.86,0.0,-0.19273,7e-05,21.11572]
[1776602294833,47.52,75538.83,0.0,-0.19205,7e-05,21.07323]
[1776602294984,47.52,75538.83,0.0,-0.19205,7e-05,21.07323]
[1776602295493,47.52,75538.83,0.0,-0.19205,7e-05,21.07316]
[1776602300528,47.52,75544.74,0.0,-0.19161,7e-05,21.04521]
[1776602304109,47.52,75544.95,0.0,-0.1916,7e-05,21.04422]
[1776602305174,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602305201,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602305211,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602305254,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602305562,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602306544,47.52,75545.22,0.0,-0.19158,7e-05,21.04294]
[1776602307141,47.52,75543.85,0.0,-0.19168,7e-05,21.04941]
[1776602307228,47.52,75543.85,0.0,-0.19168,7e-05,21.04941]
[1776602307322,47.52,75543.85,0.0,-0.19168,7e-05,21.0494]
[1776602312382,47.52,75544.32,0.0,-0.19164,7e-05,21.04715]
[1776602313290,47.52,75544.32,0.0,-0.19162,7e-05,21.04383]
[1776602313305,47.52,75544.32,0.0,-0.19162,7e-05,21.04383]
[1776602313617,47.52,75544.32,0.0,-0.19162,7e-05,21.04383]
[1776602313651,47.52,75544.48,0.0,-0.19161,7e-05,21.04307]
[1776602314368,47.52,75544.48,0.0,-0.19161,7e-05,21.04307]
[1776602315180,47.52,75544.48,0.0,-0.19161,7e-05,21.04305]
[1776602315307,47.52,75544.48,0.0,-0.19161,7e-05,21.04305]
[1776602315634,47.52,75544.48,0.0,-0.19161,7e-05,21.04304]
[1776602320713,47.52,75544.48,0.0,-0.19161,7e-05,21.04304]
[1776602321406,47.52,75545.99,0.0,-0.1915,7e-05,21.03589]
[1776602321483,47.52,75545.99,0.0,-0.1915,7e-05,21.03589]
[1776602326580,47.52,75546.71,0.0,-0.19144,7e-05,21.03247]
[1776602327249,47.52,75545.69,0.0,-0.19152,7e-05,21.0373]
[1776602332870,47.52,75544.11,0.0,-0.19164,7e-05,21.04473]
[1776602333270,47.52,75538.68,0.0,-0.19204,7e-05,21.07039]
[1776602333336,47.52,75538.68,0.0,-0.19204,7e-05,21.07039]
[1776602333605,47.52,75538.68,0.0,-0.19204,7e-05,21.07039]
[1776602333759,47.52,75538.68,0.0,-0.19204,7e-05,21.07036]
[1776602335758,47.52,75533.8,0.0,-0.1924,7e-05,21.09338]
[1776602336297,47.52,75532.78,0.0,-0.19248,7e-05,21.09813]
[1776602336406,47.52,75532.78,0.0,-0.19248,7e-05,21.09813]
[1776602337668,47.52,75532.78,0.0,-0.19248,7e-05,21.09806]
[1776602337787,47.52,75533.13,0.0,-0.19245,7e-05,21.09634]
[1776602342822,47.52,75534.69,0.0,-0.19237,7e-05,21.09131]
[1776602347856,47.53,75525.2,0.0,-0.19309,7e-05,21.1367]
[1776602348378,47.53,75525.2,0.0,-0.19309,7e-05,21.1367]
[1776602348444,47.53,75525.2,0.0,-0.19309,7e-05,21.1367]
[1776602348494,47.53,75525.2,0.0,-0.19309,7e-05,21.1367]
[1776602348864,47.53,75525.27,0.0,-0.19308,7e-05,21.13625]
[1776602351612,47.53,75534.36,0.0,-0.19241,7e-05,21.09361]
[1776602351884,47.53,75534.36,0.0,-0.1924,7e-05,21.09354]
[1776602355913,47.53,75522.53,0.0,-0.1933,7e-05,21.14989]
[1776602361955,47.54,75524.24,0.0,-0.1932,7e-05,21.14394]
[1776602367899,47.54,75521.48,0.0,-0.19343,7e-05,21.15875]
[1776602373319,47.55,75523.0,0.0,-0.19333,7e-05,21.1501]
[1776602381440,47.55,75518.73,0.0,-0.19368,7e-05,21.17279]
[1776602390151,47.57,75517.41,0.0,-0.19385,7e-05,21.18317]
[1776602395542,47.57,75513.58,0.0,-0.19416,7e-05,21.20291]
[1776602400379,47.58,75511.38,0.0,-0.19434,8e-05,21.21455]
[1776602400500,47.58,75503.99,0.0,-0.1949,8e-05,21.24962]
[1776602403370,47.58,75502.47,0.0,-0.19503,8e-05,21.2575]
[1776602403950,47.58,75505.71,0.0,-0.19479,8e-05,21.24262]
[1776602407035,47.58,75510.53,0.0,-0.19444,8e-05,21.22074]
[1776602407046,47.58,75510.53,0.0,-0.19444,8e-05,21.22074]
[1776602407143,47.58,75510.53,0.0,-0.19444,8e-05,21.22074]
[1776602407271,47.59,75510.53,0.0,-0.19444,8e-05,21.22097]
[1776602408316,47.59,75510.53,0.0,-0.19444,8e-05,21.22097]
[1776602408384,47.59,75510.53,0.0,-0.19444,8e-05,21.22097]
[1776602408957,47.59,75510.53,0.0,-0.19444,8e-05,21.22097]
[1776602408964,47.59,75510.53,0.0,-0.19444,8e-05,21.22097]
[1776602408485,47.59,75509.35,0.0,-0.19454,8e-05,21.22676]
[1776602409077,47.59,75509.35,0.0,-0.19454,8e-05,21.22676]
[1776602409142,47.59,75509.35,0.0,-0.19454,8e-05,21.22676]
[1776602409283,47.59,75509.35,0.0,-0.19454,8e-05,21.22699]
[1776602410737,47.59,75509.35,0.0,-0.19454,8e-05,21.22699]
[1776602411006,47.59,75509.35,0.0,-0.19454,8e-05,21.22699]
[1776602411108,47.59,75508.95,0.0,-0.19457,8e-05,21.2291]
[1776602415215,47.59,75508.41,0.0,-0.19463,8e-05,21.23258]
[1776602420254,47.6,75507.93,0.0,-0.19469,8e-05,21.23644]
[1776602425290,47.6,75506.83,0.0,-0.19479,8e-05,21.2432]
[1776602430409,47.61,75505.04,0.0,-0.19495,8e-05,21.25317]
[1776602435491,47.61,75504.65,0.0,-0.19498,8e-05,21.25326]
[1776602440562,47.62,75504.11,0.0,-0.19505,8e-05,21.25738]
[1776602445618,47.62,75501.33,0.0,-0.19528,8e-05,21.27196]
[1776602450667,47.63,75498.24,0.0,-0.19553,8e-05,21.28793]
[1776602455740,47.63,75495.91,0.0,-0.19573,8e-05,21.30018]
[1776602460747,47.63,75495.78,0.0,-0.19576,8e-05,21.30207]
[1776602465792,47.64,75497.14,0.0,-0.19568,8e-05,21.29717]
[1776602470800,47.64,75497.1,0.0,-0.1957,8e-05,21.29883]
[1776602474692,47.65,75495.99,0.0,-0.19581,8e-05,21.30521]
[1776602475049,47.65,75484.54,0.0,-0.19667,8e-05,21.35913]
[1776602475111,47.65,75484.54,0.0,-0.19667,8e-05,21.35913]
[1776602475414,47.65,75484.54,0.0,-0.19667,8e-05,21.35913]
[1776602476044,47.65,75460.43,0.0,-0.19851,8e-05,21.47233]
[1776602477125,47.65,75460.43,0.0,-0.19851,8e-05,21.4724]
[1776602477185,47.65,75460.43,0.0,-0.19851,8e-05,21.4724]
[1776602479556,47.65,75471.1,0.0,-0.1977,8e-05,21.42277]
[1776602484275,47.65,75473.7,0.0,-0.19751,8e-05,21.41102]
[1776602484331,47.65,75475.03,0.0,-0.19741,8e-05,21.40509]
[1776602485877,47.65,75475.03,0.0,-0.19741,8e-05,21.40509]
[1776602485906,47.65,75475.03,0.0,-0.19741,8e-05,21.40509]
[1776602485945,47.65,75475.03,0.0,-0.19741,8e-05,21.40509]
[1776602485987,47.65,75475.03,0.0,-0.19741,8e-05,21.40509]
[1776602493876,47.66,75482.6,0.0,-0.19685,8e-05,21.36798]
[1776602494171,47.66,75482.6,0.0,-0.19685,8e-05,21.36798]
[1776602494883,47.66,75484.82,0.0,-0.19668,8e-05,21.35776]
[1776602499950,47.66,75487.95,0.0,-0.19646,8e-05,21.34386]
[1776602503350,47.66,75499.73,0.0,-0.19558,8e-05,21.28955]
[1776602503989,47.66,75499.73,0.0,-0.19558,8e-05,21.28955]
[1776602504048,47.66,75516.55,0.0,-0.19432,7e-05,21.21077]
[1776602509117,47.67,75512.61,0.0,-0.19463,7e-05,21.22983]
[1776602514503,47.67,75508.89,0.0,-0.19492,8e-05,21.24801]
[1776602519620,47.67,75503.08,0.0,-0.19536,8e-05,21.27565]
[1776602524293,47.67,75501.78,0.0,-0.19546,8e-05,21.28213]
[1776602530136,47.67,75500.0,0.0,-0.19561,8e-05,21.29162]
[1776602535172,47.68,75500.13,0.0,-0.19562,8e-05,21.29236]
[1776602542225,47.68,75499.66,0.0,-0.19568,8e-05,21.29586]
[1776602547261,47.69,75499.73,0.0,-0.19569,8e-05,21.2968]
[1776602552295,47.69,75500.04,0.0,-0.19566,8e-05,21.29309]
[1776602557331,47.69,75507.1,0.0,-0.19515,8e-05,21.2612]
[1776602562366,47.7,75504.13,0.0,-0.19539,8e-05,21.27608]
[1776602567403,47.7,75509.53,0.0,-0.19501,7e-05,21.25217]
[1776602574451,47.71,75511.51,0.0,-0.19488,7e-05,21.24424]
[1776602580007,47.71,75511.44,0.0,-0.19489,7e-05,21.24511]
[1776602585528,47.71,75511.75,0.0,-0.19489,7e-05,21.24513]
[1776602588068,47.71,75512.25,0.0,-0.19486,7e-05,21.24315]
[1776602588101,47.71,75512.25,0.0,-0.19486,7e-05,21.24315]
[1776602589247,47.71,75520.87,0.0,-0.19422,7e-05,21.20292]
[1776602590196,47.71,75520.87,0.0,-0.19422,7e-05,21.20292]
[1776602592093,47.72,75529.65,0.0,-0.19357,7e-05,21.16244]
[1776602592141,47.72,75531.28,0.0,-0.19345,7e-05,21.1546]
[1776602597962,47.71,75534.76,0.0,-0.19317,7e-05,21.13736]
[1776602604661,47.71,75536.57,0.0,-0.19302,7e-05,21.1276]
[1776602609695,47.71,75540.37,0.0,-0.19272,7e-05,21.10869]
[1776602615073,47.7,75543.88,0.0,-0.19243,7e-05,21.08822]
[1776602620774,47.7,75549.6,0.0,-0.19199,7e-05,21.06043]
[1776602622034,47.7,75549.6,0.0,-0.19199,7e-05,21.06043]
[1776602622195,47.7,75549.91,0.0,-0.19197,7e-05,21.05886]
[1776602624105,47.7,75549.91,0.0,-0.19197,7e-05,21.05886]
[1776602624644,47.7,75550.5,0.0,-0.19192,7e-05,21.05586]
[1776602625192,47.7,75553.75,0.0,-0.19168,7e-05,21.04045]
[1776602630235,47.7,75556.26,0.0,-0.19149,7e-05,21.02828]
[1776602635248,47.7,75556.79,0.0,-0.19144,7e-05,21.02536]
[1776602636133,47.7,75556.79,0.0,-0.19144,7e-05,21.02527]
[1776602636141,47.7,75556.79,0.0,-0.19144,7e-05,21.02527]
[1776602638872,47.7,75557.16,0.0,-0.19141,7e-05,21.02336]
[1776602638926,47.7,75557.16,0.0,-0.19141,7e-05,21.02336]
[1776602638974,47.7,75557.16,0.0,-0.19141,7e-05,21.02336]
[1776602639076,47.7,75557.16,0.0,-0.19141,7e-05,21.02328]
[1776602645285,47.7,75560.59,0.0,-0.19115,7e-05,21.00673]
[1776602650661,47.69,75547.53,0.0,-0.19211,7e-05,21.06781]
[1776602658744,47.69,75545.92,0.0,-0.19221,7e-05,21.07409]
[1776602666091,47.69,75547.45,0.0,-0.19208,7e-05,21.06582]
[1776602671115,47.68,75549.24,0.0,-0.19194,7e-05,21.05688]
[1776602673555,47.68,75549.31,0.0,-0.19191,7e-05,21.05287]
[1776602673975,47.68,75549.31,0.0,-0.19191,7e-05,21.05287]
[1776602674145,47.68,75549.59,0.0,-0.19189,7e-05,21.05143]
[1776602675601,47.68,75549.05,0.0,-0.19192,7e-05,21.05384]
[1776602675606,47.68,75549.05,0.0,-0.19192,7e-05,21.05384]
[1776602676162,47.68,75549.51,0.0,-0.19189,7e-05,21.05155]
[1776602681222,47.68,75551.51,0.0,-0.19173,7e-05,21.04164]
[1776602681724,47.68,75550.67,0.0,-0.19179,7e-05,21.04548]
[1776602681816,47.68,75550.67,0.0,-0.19179,7e-05,21.04536]
[1776602687260,47.68,75550.67,0.0,-0.19178,7e-05,21.04487]
[1776602694287,47.68,75552.76,0.0,-0.19161,7e-05,21.03402]
[1776602695927,47.67,75553.68,0.0,-0.19154,7e-05,21.02956]
[1776602695983,47.67,75553.68,0.0,-0.19154,7e-05,21.02956]
[1776602696303,47.67,75553.98,0.0,-0.19152,7e-05,21.02814]
[1776602701336,47.67,75556.8,0.0,-0.1913,7e-05,21.01415]
[1776602706370,47.67,75563.52,0.0,-0.1908,7e-05,20.98203]
[1776602711813,47.67,75568.72,0.0,-0.19041,7e-05,20.95715]
[1776602711910,47.67,75555.88,0.0,-0.19136,7e-05,21.01752]
[1776602717813,47.67,75556.6,0.0,-0.19129,7e-05,21.01309]
[1776602725476,47.66,75555.96,0.0,-0.19133,7e-05,21.01561]
[1776602728552,47.66,75556.16,0.0,-0.19129,7e-05,21.01352]
[1776602734146,47.66,75550.68,0.0,-0.19168,7e-05,21.03572]
[1776602739443,47.66,75548.25,0.0,-0.19183,7e-05,21.04562]
[1776602745000,47.65,75547.82,0.0,-0.19186,7e-05,21.04706]
[1776602745028,47.65,75547.82,0.0,-0.19186,7e-05,21.04706]
[1776602747029,47.65,75548.07,0.0,-0.19183,7e-05,21.0456]
[1776602747084,47.65,75548.07,0.0,-0.19183,7e-05,21.0456]
[1776602748309,47.65,75547.43,0.0,-0.19188,7e-05,21.04832]
[1776602748356,47.65,75547.43,0.0,-0.19188,7e-05,21.04832]
[1776602750880,47.65,75547.43,0.0,-0.19187,7e-05,21.04803]
[1776602750922,47.65,75547.43,0.0,-0.19187,7e-05,21.04803]
[1776602753889,47.65,75545.5,0.0,-0.19201,7e-05,21.05681]
[1776602753967,47.65,75545.5,0.0,-0.19201,7e-05,21.05681]
[1776602754556,47.65,75542.04,0.0,-0.19226,7e-05,21.07262]
[1776602755276,47.65,75542.04,0.0,-0.19226,7e-05,21.07262]
[1776602755296,47.65,75539.21,0.0,-0.19247,7e-05,21.08595]
[1776602758304,47.65,75523.77,0.0,-0.19361,7e-05,21.1578]
[1776602764104,47.64,75515.19,0.0,-0.19424,7e-05,21.1973]
[1776602764122,47.64,75530.9,0.0,-0.19305,7e-05,21.1226]
[1776602764950,47.64,75530.9,0.0,-0.19305,7e-05,21.1226]
[1776602765126,47.64,75530.9,0.0,-0.19305,7e-05,21.1226]
[1776602765397,47.64,75530.9,0.0,-0.19305,7e-05,21.1224]
[1776602770827,47.64,75535.47,0.0,-0.1927,7e-05,21.09999]
[1776602773306,47.64,75535.47,0.0,-0.1927,7e-05,21.09999]
[1776602773390,47.64,75534.72,0.0,-0.19275,7e-05,21.10324]
[1776602775365,47.64,75534.72,0.0,-0.19275,7e-05,21.10324]
[1776602775861,47.63,75534.09,0.0,-0.19279,7e-05,21.1058]
[1776602781621,47.63,75533.68,0.0,-0.19281,7e-05,21.10734]
[1776602786938,47.63,75538.23,0.0,-0.19246,7e-05,21.08471]
[1776602791584,47.63,75544.07,0.0,-0.19199,7e-05,21.05328]
[1776602792401,47.63,75545.93,0.0,-0.19185,7e-05,21.04438]
[1776602793768,47.63,75547.53,0.0,-0.19173,7e-05,21.03683]
[1776602798830,47.62,75537.29,0.0,-0.19248,7e-05,21.08434]
[1776602803876,47.62,75539.32,0.0,-0.19232,7e-05,21.07399]
[1776602808980,47.62,75540.13,0.0,-0.19225,7e-05,21.06956]
[1776602811954,47.62,75540.0,0.0,-0.19226,7e-05,21.06972]
[1776602819164,47.61,75540.59,0.0,-0.19219,7e-05,21.06558]
[1776602820428,47.61,75540.59,0.0,-0.19219,7e-05,21.06558]
[1776602820508,47.61,75541.7,0.0,-0.19211,7e-05,21.06021]
[1776602826434,47.61,75541.88,0.0,-0.19208,7e-05,21.05863]
[1776602828103,47.61,75542.33,0.0,-0.19204,7e-05,21.05623]
[1776602828881,47.61,75542.14,0.0,-0.19206,7e-05,21.05699]
[1776602829658,47.61,75544.52,0.0,-0.19188,7e-05,21.04564]
[1776602834722,47.61,75541.81,0.0,-0.19207,7e-05,21.05789]
[1776602836188,47.61,75541.67,0.0,-0.19208,7e-05,21.05841]
[1776602836313,47.61,75541.67,0.0,-0.19208,7e-05,21.05841]
[1776602836415,47.61,75542.37,0.0,-0.19203,7e-05,21.05498]
[1776602841694,47.61,75547.72,0.0,-0.19162,7e-05,21.02916]
[1776602847330,47.6,75548.93,0.0,-0.19153,7e-05,21.02318]
[1776602853404,47.6,75554.33,0.0,-0.1911,7e-05,20.99417]
[1776602858797,47.6,75553.93,0.0,-0.19113,7e-05,20.99593]
[1776602866493,47.6,75551.35,0.0,-0.19131,7e-05,21.00779]
[1776602872666,47.6,75551.58,0.0,-0.1913,7e-05,21.00661]
[1776602878937,47.6,75548.72,0.0,-0.1915,7e-05,21.01919]
[1776602882070,47.6,75560.19,0.0,-0.19064,7e-05,20.96475]
[1776602887640,47.6,75552.1,0.0,-0.19124,7e-05,21.00263]
[1776602893256,47.6,75552.83,0.0,-0.19117,7e-05,20.99864]
[1776602893358,47.6,75552.93,0.0,-0.19116,7e-05,20.99796]
[1776602895816,47.6,75552.93,0.0,-0.19116,7e-05,20.99796]
[1776602897329,47.59,75553.24,0.0,-0.19114,7e-05,20.99628]
[1776602897381,47.59,75553.24,0.0,-0.19113,7e-05,20.99607]
[1776602909149,47.59,75553.54,0.0,-0.19109,7e-05,20.99347]
[1776602915226,47.59,75551.12,0.0,-0.19124,7e-05,21.00107]
[1776602920519,47.59,75551.12,0.0,-0.19124,7e-05,21.0005]
[1776602925913,47.58,75550.33,0.0,-0.19128,7e-05,21.00355]
[1776602929873,47.58,75545.7,0.0,-0.19162,7e-05,21.02509]
[1776602929941,47.58,75544.95,0.0,-0.19168,7e-05,21.02863]
[1776602935982,47.58,75537.11,0.0,-0.19225,7e-05,21.06483]
[1776602946055,47.58,75535.79,0.0,-0.19233,7e-05,21.06963]
[1776602953455,47.58,75531.58,0.0,-0.19264,7e-05,21.08911]
[1776602959499,47.57,75532.36,0.0,-0.19256,7e-05,21.08423]
[1776602965189,47.57,75531.58,0.0,-0.19261,7e-05,21.08732]
[1776602971313,47.57,75530.19,0.0,-0.19271,7e-05,21.09324]
[1776602978926,47.57,75530.61,0.0,-0.19264,7e-05,21.08734]
[1776602980728,47.56,75530.61,0.0,-0.19264,7e-05,21.08675]
[1776602981494,47.56,75530.61,0.0,-0.19263,7e-05,21.08651]
[1776602982790,47.56,75530.61,0.0,-0.19263,7e-05,21.0864]
[1776602982998,47.56,75530.61,0.0,-0.19263,7e-05,21.0864]
[1776602983314,47.56,75529.37,0.0,-0.19272,7e-05,21.09212]
[1776602984336,47.56,75529.37,0.0,-0.19272,7e-05,21.09212]
[1776602985215,47.56,75529.08,0.0,-0.19274,7e-05,21.09337]
[1776602986086,47.56,75529.08,0.0,-0.19274,7e-05,21.09325]
[1776602987430,47.56,75527.88,0.0,-0.19283,7e-05,21.09879]
[1776602987465,47.56,75527.88,0.0,-0.19283,7e-05,21.09879]
[1776602988413,47.56,75527.93,0.0,-0.19282,7e-05,21.09843]
[1776602988492,47.56,75521.61,0.0,-0.19329,7e-05,21.1281]
[1776602990427,47.56,75521.61,0.0,-0.19329,7e-05,21.12798]
[1776602990451,47.56,75521.61,0.0,-0.19329,7e-05,21.12798]
[1776602990529,47.56,75521.61,0.0,-0.19329,7e-05,21.12798]
[1776602990631,47.56,75504.67,0.0,-0.19456,8e-05,21.20756]
[1776602992247,47.56,75504.67,0.0,-0.19455,8e-05,21.20735]
[1776602992845,47.56,75503.37,0.0,-0.19466,8e-05,21.2138]
[1776602992905,47.56,75503.37,0.0,-0.19466,8e-05,21.2138]
[1776602992911,47.56,75503.37,0.0,-0.19466,8e-05,21.2138]
[1776602992916,47.56,75503.37,0.0,-0.19466,8e-05,21.2138]
[1776602994983,47.56,75501.88,0.0,-0.19478,8e-05,21.22144]
[1776602995000,47.56,75501.88,0.0,-0.19478,8e-05,21.22144]
[1776602995402,47.56,75501.87,0.0,-0.19478,8e-05,21.22181]
[1776603000437,47.56,75509.06,0.0,-0.19424,8e-05,21.18769]
[1776603005472,47.56,75516.67,0.0,-0.19366,7e-05,21.15107]
[1776603007148,47.56,75517.78,0.0,-0.19357,7e-05,21.14584]
[1776603007485,47.56,75517.98,0.0,-0.19356,7e-05,21.14465]
[1776603012520,47.56,75518.46,0.0,-0.19351,7e-05,21.14187]
[1776603017555,47.56,75521.83,0.0,-0.19325,7e-05,21.12561]
[1776603022604,47.56,75524.98,0.0,-0.19301,7e-05,21.11052]
[1776603029642,47.55,75523.41,0.0,-0.19313,7e-05,21.11749]
[1776603034678,47.55,75521.52,0.0,-0.19324,7e-05,21.1229]
[1776603040072,47.55,75531.07,0.0,-0.19253,7e-05,21.07784]
[1776603045755,47.55,75532.94,0.0,-0.19239,7e-05,21.06903]
[1776603051105,47.55,75535.58,0.0,-0.19219,7e-05,21.05658]
[1776603060213,47.55,75537.92,0.0,-0.19202,7e-05,21.0456]
[1776603065892,47.55,75537.92,0.0,-0.19202,7e-05,21.04563]
[1776603070929,47.55,75540.22,0.0,-0.19185,7e-05,21.03479]
[1776603075965,47.55,75541.37,0.0,-0.19176,7e-05,21.02937]
[1776603079644,47.55,75541.66,0.0,-0.19174,7e-05,21.028]
[1776603080126,47.55,75543.15,0.0,-0.19163,7e-05,21.02097]
[1776603080437,47.55,75543.15,0.0,-0.19163,7e-05,21.02097]
[1776603080531,47.55,75543.42,0.0,-0.19161,7e-05,21.0197]
[1776603086040,47.55,75547.03,0.0,-0.19134,7e-05,21.00275]
[1776603091076,47.55,75547.15,0.0,-0.19132,7e-05,20.99902]
[1776603097125,47.56,75546.31,0.0,-0.19138,7e-05,21.00318]
[1776603102229,47.56,75546.48,0.0,-0.19137,7e-05,21.00245]
[1776603108196,47.56,75545.97,0.0,-0.19141,7e-05,21.00504]
[1776603113239,47.56,75546.08,0.0,-0.1914,7e-05,21.0046]
[1776603119274,47.56,75546.23,0.0,-0.19139,7e-05,21.00405]
[1776603124309,47.56,75550.76,0.0,-0.19106,7e-05,20.98277]
[1776603129344,47.56,75560.11,0.0,-0.19037,7e-05,20.93863]
[1776603130279,47.56,75560.11,0.0,-0.19037,7e-05,20.93863]
[1776603130707,47.56,75563.48,0.0,-0.19012,7e-05,20.92268]
[1776603131338,47.56,75563.48,0.0,-0.19012,7e-05,20.92268]
[1776603131602,47.56,75563.48,0.0,-0.19012,7e-05,20.92274]
[1776603136652,47.56,75570.59,0.0,-0.1896,7e-05,20.88932]
[1776603141715,47.56,75569.77,0.0,-0.18966,7e-05,20.89349]
[1776603147812,47.56,75569.32,0.0,-0.1897,7e-05,20.89596]
[1776603153508,47.56,75572.02,0.0,-0.18949,7e-05,20.88033]
[1776603159554,47.56,75577.25,0.0,-0.18911,7e-05,20.85619]
[1776603165596,47.57,75578.01,0.0,-0.18906,7e-05,20.85332]
[1776603171041,47.57,75574.83,0.0,-0.1893,7e-05,20.86876]
[1776603174008,47.57,75574.54,0.0,-0.18933,7e-05,20.87049]
[1776603174785,47.57,75574.63,0.0,-0.18932,7e-05,20.87015]
[1776603180700,47.57,75576.58,0.0,-0.18919,7e-05,20.86145]
[1776603185736,47.57,75578.2,0.0,-0.18908,7e-05,20.85444]
[1776603190902,47.57,75577.93,0.0,-0.1891,7e-05,20.85616]
[1776603196751,47.58,75578.13,0.0,-0.1891,7e-05,20.85586]
[1776603201848,47.58,75579.04,0.0,-0.18904,7e-05,20.85214]
[1776603202489,47.58,75579.04,0.0,-0.18904,7e-05,20.85214]
[1776603202856,47.58,75578.96,0.0,-0.18905,7e-05,20.85261]
[1776603208001,47.58,75580.49,0.0,-0.18894,7e-05,20.84583]
[1776603212287,47.58,75587.85,0.0,-0.18839,7e-05,20.80807]
[1776603212363,47.58,75587.85,0.0,-0.18839,7e-05,20.80836]
[1776603216821,47.58,75587.17,0.0,-0.18845,7e-05,20.81204]
[1776603222996,47.59,75588.82,0.0,-0.18834,7e-05,20.80513]
[1776603228030,47.59,75587.22,0.0,-0.18847,7e-05,20.81359]
[1776603233650,47.59,75586.48,0.0,-0.18853,7e-05,20.81765]
[1776603233858,47.59,75586.48,0.0,-0.18854,7e-05,20.81792]
[1776603238873,47.59,75586.32,0.0,-0.18856,7e-05,20.81931]
[1776603243901,47.59,75586.32,0.0,-0.18857,7e-05,20.81991]
[1776603248950,47.6,75584.9,0.0,-0.18868,7e-05,20.82723]
[1776603253982,47.6,75584.39,0.0,-0.18872,7e-05,20.8302]
[1776603259078,47.6,75583.88,0.0,-0.18877,7e-05,20.83305]
[1776603264015,47.6,75572.18,0.0,-0.18964,7e-05,20.88897]
[1776603269109,47.6,75572.02,0.0,-0.18965,7e-05,20.88991]
[1776603274133,47.6,75572.92,0.0,-0.18957,7e-05,20.88252]
[1776603278045,47.6,75573.36,0.0,-0.18954,7e-05,20.8806]
[1776603278393,47.6,75573.36,0.0,-0.18954,7e-05,20.8806]
[1776603279731,47.6,75573.36,0.0,-0.18954,7e-05,20.8806]
[1776603279773,47.6,75573.36,0.0,-0.18954,7e-05,20.8806]
[1776603279784,47.6,75573.36,0.0,-0.18954,7e-05,20.8806]
[1776603279972,47.6,75576.58,0.0,-0.1893,7e-05,20.86535]
[1776603280075,47.6,75576.58,0.0,-0.1893,7e-05,20.86535]
[1776603280631,47.6,75576.58,0.0,-0.1893,7e-05,20.86535]
[1776603280736,47.6,75576.58,0.0,-0.1893,7e-05,20.86535]
[1776603284819,47.6,75577.18,0.0,-0.18925,7e-05,20.8623]
[1776603284878,47.6,75577.18,0.0,-0.18925,7e-05,20.8623]
[1776603290470,47.6,75577.93,0.0,-0.1892,7e-05,20.85854]
[1776603295506,47.6,75577.7,0.0,-0.18922,7e-05,20.85998]
[1776603300541,47.6,75577.52,0.0,-0.18924,7e-05,20.86117]
[1776603306583,47.6,75577.19,0.0,-0.18927,7e-05,20.8631]
[1776603310428,47.61,75576.46,0.0,-0.18932,7e-05,20.86674]
[1776603310491,47.61,75576.46,0.0,-0.18932,7e-05,20.86674]
[1776603315645,47.61,75577.05,0.0,-0.18928,7e-05,20.86428]
[1776603316685,47.61,75577.05,0.0,-0.18928,7e-05,20.86428]
[1776603318620,47.61,75587.05,0.0,-0.18855,7e-05,20.81706]
[1776603318645,47.61,75587.05,0.0,-0.18855,7e-05,20.81706]
[1776603318669,47.61,75586.74,0.0,-0.18857,7e-05,20.81864]
[1776603323180,47.61,75595.66,0.0,-0.18792,7e-05,20.77678]
[1776603323705,47.61,75595.74,0.0,-0.18792,7e-05,20.77654]
[1776603324702,47.61,75595.74,0.0,-0.18792,7e-05,20.77654]
[1776603324758,47.61,75598.04,0.0,-0.18775,7e-05,20.76578]
[1776603330026,47.61,75605.06,0.0,-0.18725,7e-05,20.73355]
[1776603330367,47.61,75605.06,0.0,-0.18725,7e-05,20.73355]
[1776603330807,47.61,75605.06,0.0,-0.18725,7e-05,20.73355]
[1776603330956,47.61,75604.65,0.0,-0.18729,7e-05,20.7357]
[1776603332880,47.61,75604.65,0.0,-0.18727,7e-05,20.73248]
[1776603332954,47.61,75610.58,0.0,-0.18683,7e-05,20.70448]
[1776603335630,47.61,75607.65,0.0,-0.18705,7e-05,20.71861]
[1776603337769,47.61,75603.85,0.0,-0.18733,7e-05,20.73682]
[1776603337778,47.61,75603.85,0.0,-0.18733,7e-05,20.73682]
[1776603337867,47.62,75599.9,0.0,-0.18762,7e-05,20.75562]
[1776603338681,47.62,75599.9,0.0,-0.18762,7e-05,20.75562]
[1776603338806,47.62,75599.9,0.0,-0.18763,7e-05,20.75569]
[1776603340135,47.62,75601.99,0.0,-0.18747,7e-05,20.74587]
[1776603345855,47.62,75606.76,0.0,-0.18713,7e-05,20.7238]
[1776603348303,47.62,75606.76,0.0,-0.18713,7e-05,20.7238]
[1776603353911,47.62,75615.11,0.0,-0.18653,7e-05,20.68495]
[1776603355099,47.62,75615.7,0.0,-0.18649,7e-05,20.68215]
[1776603359829,47.62,75622.06,0.0,-0.18603,7e-05,20.65262]
[1776603360576,47.62,75619.64,0.0,-0.18621,7e-05,20.66424]
[1776603361064,47.62,75619.64,0.0,-0.18621,7e-05,20.66424]
[1776603361140,47.62,75619.64,0.0,-0.18621,7e-05,20.66424]
[1776603362094,47.62,75617.71,0.0,-0.18636,7e-05,20.67364]
[1776603365996,47.62,75601.62,0.0,-0.18754,7e-05,20.75013]
[1776603371033,47.62,75596.62,0.0,-0.18791,7e-05,20.77394]
[1776603371515,47.62,75596.62,0.0,-0.18791,7e-05,20.77394]
[1776603379088,47.62,75586.92,0.0,-0.18862,7e-05,20.81988]
[1776603383703,47.62,75586.45,0.0,-0.18865,7e-05,20.82215]
[1776603383735,47.62,75585.06,0.0,-0.18876,7e-05,20.82875]
[1776603389945,47.62,75585.06,0.0,-0.18876,7e-05,20.82882]
[1776603397106,47.62,75581.34,0.0,-0.18901,7e-05,20.84303]
[1776603402447,47.62,75578.18,0.0,-0.18924,7e-05,20.85765]
[1776603406051,47.62,75578.18,0.0,-0.18924,7e-05,20.85763]
[1776603406084,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406278,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406325,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406347,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406450,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406543,47.62,75579.77,0.0,-0.18912,7e-05,20.84976]
[1776603406637,47.62,75597.77,0.0,-0.18779,7e-05,20.76444]
[1776603407185,47.62,75597.77,0.0,-0.18779,7e-05,20.76444]
[1776603407228,47.62,75597.77,0.0,-0.18779,7e-05,20.76444]
[1776603408047,47.62,75597.77,0.0,-0.18779,7e-05,20.76444]
[1776603408094,47.62,75597.77,0.0,-0.18779,7e-05,20.76444]
[1776603412026,47.62,75606.84,0.0,-0.18713,7e-05,20.72155]
[1776603416266,47.62,75614.9,0.0,-0.18654,7e-05,20.68363]
[1776603416332,47.62,75614.9,0.0,-0.18654,7e-05,20.68363]
[1776603416375,47.62,75614.82,0.0,-0.18655,7e-05,20.68412]
[1776603421381,47.62,75616.97,0.0,-0.1864,7e-05,20.67446]
[1776603422192,47.62,75616.97,0.0,-0.1864,7e-05,20.67446]
[1776603422364,47.62,75616.97,0.0,-0.1864,7e-05,20.67446]
[1776603422847,47.62,75616.97,0.0,-0.1864,7e-05,20.67446]
[1776603423050,47.63,75618.73,0.0,-0.18627,7e-05,20.66628]
[1776603428080,47.63,75622.35,0.0,-0.18602,7e-05,20.64976]
[1776603429710,47.63,75622.35,0.0,-0.18602,7e-05,20.64976]
[1776603429808,47.63,75622.35,0.0,-0.18602,7e-05,20.64976]
[1776603434767,47.63,75634.05,0.0,-0.18518,7e-05,20.59534]
[1776603436246,47.63,75636.79,0.0,-0.18499,7e-05,20.58239]
[1776603438088,47.63,75636.79,0.0,-0.18499,7e-05,20.58239]
[1776603438098,47.63,75636.79,0.0,-0.18499,7e-05,20.58239]
[1776603438120,47.63,75651.03,0.0,-0.18396,7e-05,20.51494]
[1776603440080,47.63,75663.39,0.0,-0.18307,7e-05,20.45653]
[1776603441085,47.63,75663.39,0.0,-0.18307,7e-05,20.45653]
[1776603441124,47.63,75663.39,0.0,-0.18307,7e-05,20.45653]
[1776603441554,47.63,75662.97,0.0,-0.1831,7e-05,20.45878]
[1776603445381,47.64,75662.15,0.0,-0.18317,7e-05,20.46344]
[1776603445553,47.64,75662.15,0.0,-0.18317,7e-05,20.46344]
[1776603447146,47.64,75662.15,0.0,-0.18317,7e-05,20.46344]
[1776603448948,47.64,75665.23,0.0,-0.18296,7e-05,20.4493]
[1776603451501,47.64,75664.96,0.0,-0.18299,7e-05,20.45118]
[1776603452321,47.64,75669.16,0.0,-0.18266,7e-05,20.42787]
[1776603452429,47.64,75669.16,0.0,-0.18266,7e-05,20.42787]
[1776603452652,47.64,75669.16,0.0,-0.18266,7e-05,20.42787]
[1776603455055,47.64,75677.73,0.0,-0.18205,7e-05,20.3871]
[1776603455070,47.64,75678.98,0.0,-0.18195,7e-05,20.38091]
[1776603457033,47.64,75679.58,0.0,-0.18191,7e-05,20.37781]
[1776603457082,47.64,75681.98,0.0,-0.18173,7e-05,20.36637]
[1776603458658,47.64,75681.98,0.0,-0.18173,7e-05,20.36591]
[1776603458755,47.64,75681.98,0.0,-0.18173,7e-05,20.36591]
[1776603458767,47.64,75681.98,0.0,-0.18173,7e-05,20.36591]
[1776603459054,47.64,75681.98,0.0,-0.18173,7e-05,20.36591]
[1776603459102,47.64,75683.76,0.0,-0.1816,7e-05,20.35742]
[1776603459180,47.64,75683.76,0.0,-0.1816,7e-05,20.35742]
[1776603461132,47.64,75683.76,0.0,-0.1816,7e-05,20.35719]
[1776603460663,47.63,75698.46,0.0,-0.18054,7e-05,20.28672]
[1776603461973,47.63,75699.08,0.0,-0.18049,7e-05,20.28349]
[1776603463161,47.63,75699.08,0.0,-0.18049,7e-05,20.28349]
[1776603463685,47.63,75692.77,0.0,-0.18094,7e-05,20.31323]
[1776603465654,47.63,75688.46,0.0,-0.18124,7e-05,20.33363]
[1776603467253,47.63,75688.72,0.0,-0.18121,7e-05,20.33176]
[1776603468071,47.63,75689.96,0.0,-0.18112,7e-05,20.32521]
[1776603469352,47.63,75689.96,0.0,-0.18112,7e-05,20.32521]
[1776603470084,47.63,75690.36,0.0,-0.18108,7e-05,20.32268]
[1776603472383,47.63,75690.64,0.0,-0.18105,7e-05,20.32103]
[1776603472474,47.63,75690.64,0.0,-0.18105,7e-05,20.32103]
[1776603472502,47.63,75690.64,0.0,-0.18105,7e-05,20.32103]
[1776603472540,47.63,75690.64,0.0,-0.18105,7e-05,20.32103]
[1776603473126,47.63,75683.91,0.0,-0.18154,7e-05,20.353]
[1776603473472,47.63,75683.91,0.0,-0.18154,7e-05,20.353]
[1776603473487,47.63,75683.91,0.0,-0.18154,7e-05,20.353]
[1776603479050,47.63,75680.84,0.0,-0.18176,7e-05,20.368]
[1776603479493,47.63,75684.94,0.0,-0.18146,7e-05,20.34813]
[1776603481087,47.63,75684.94,0.0,-0.18146,7e-05,20.34813]
[1776603481133,47.63,75684.94,0.0,-0.18146,7e-05,20.34813]
[1776603489312,47.62,75680.93,0.0,-0.1817,7e-05,20.36391]
[1776603495713,47.61,75677.33,0.0,-0.18193,7e-05,20.3792]
[1776603495758,47.61,75677.33,0.0,-0.18193,7e-05,20.3792]
[1776603497756,47.61,75674.96,0.0,-0.18209,7e-05,20.38939]
[1776603497927,47.61,75672.83,0.0,-0.18224,7e-05,20.39918]
[1776603499820,47.61,75670.39,0.0,-0.18242,7e-05,20.41102]
[1776603499938,47.61,75671.11,0.0,-0.18237,7e-05,20.40777]
[1776603501829,47.61,75672.01,0.0,-0.1823,7e-05,20.40367]
[1776603501853,47.61,75672.01,0.0,-0.1823,7e-05,20.40367]
[1776603502159,47.61,75669.54,0.0,-0.18249,7e-05,20.41581]
[1776603504629,47.61,75658.71,0.0,-0.18327,7e-05,20.46758]
[1776603504720,47.61,75658.71,0.0,-0.18327,7e-05,20.46758]
[1776603505908,47.61,75650.32,0.0,-0.18388,7e-05,20.50763]
[1776603505997,47.61,75649.21,0.0,-0.18396,7e-05,20.51299]
[1776603507969,47.61,75649.21,0.0,-0.18396,7e-05,20.51303]
[1776603508070,47.61,75651.76,0.0,-0.18378,7e-05,20.50096]
[1776603509977,47.61,75649.37,0.0,-0.18395,7e-05,20.51237]
[1776603510011,47.61,75649.37,0.0,-0.18395,7e-05,20.51237]
[1776603512071,47.61,75650.59,0.0,-0.18384,7e-05,20.50327]
[1776603512079,47.61,75651.91,0.0,-0.18375,7e-05,20.49704]
[1776603518065,47.61,75653.28,0.0,-0.18365,7e-05,20.49078]
[1776603519094,47.61,75653.28,0.0,-0.18365,7e-05,20.49078]
[1776603519154,47.61,75653.28,0.0,-0.18365,7e-05,20.49078]
[1776603520188,47.61,75657.69,0.0,-0.18334,7e-05,20.46997]
[1776603520256,47.61,75657.69,0.0,-0.18334,7e-05,20.46997]
[1776603522701,47.61,75661.58,0.0,-0.18306,7e-05,20.45179]
[1776603522981,47.61,75661.58,0.0,-0.18306,7e-05,20.45179]
[1776603524931,47.61,75651.25,0.0,-0.18381,7e-05,20.50127]
[1776603525377,47.61,75651.76,0.0,-0.18378,7e-05,20.499]
[1776603526175,47.61,75651.76,0.0,-0.18378,7e-05,20.499]
[1776603526330,47.61,75651.76,0.0,-0.18378,7e-05,20.49916]
[1776603526625,47.61,75651.76,0.0,-0.18378,7e-05,20.49916]
[1776603527232,47.62,75652.04,0.0,-0.18376,7e-05,20.49799]
[1776603529508,47.62,75651.82,0.0,-0.18378,7e-05,20.49937]
[1776603531346,47.62,75649.95,0.0,-0.18392,7e-05,20.50844]
[1776603532571,47.62,75649.95,0.0,-0.18393,7e-05,20.50902]
[1776603532798,47.62,75649.95,0.0,-0.18393,7e-05,20.50902]
[1776603532814,47.62,75649.95,0.0,-0.18393,7e-05,20.50902]
[1776603532869,47.62,75649.95,0.0,-0.18393,7e-05,20.50902]
[1776603533171,47.62,75649.15,0.0,-0.18399,7e-05,20.51312]
[1776603534584,47.62,75639.93,0.0,-0.18466,7e-05,20.55721]
[1776603534940,47.62,75639.93,0.0,-0.18466,7e-05,20.55721]
[1776603535226,47.62,75639.93,0.0,-0.18466,7e-05,20.55721]
[1776603535190,47.62,75639.53,0.0,-0.18469,7e-05,20.55911]
[1776603536165,47.62,75639.53,0.0,-0.18469,7e-05,20.55911]
[1776603536564,47.62,75631.11,0.0,-0.18531,7e-05,20.59956]
[1776603536595,47.62,75631.11,0.0,-0.18531,7e-05,20.59956]
[1776603537201,47.62,75631.11,0.0,-0.18531,7e-05,20.59974]
[1776603541924,47.62,75632.64,0.0,-0.18521,7e-05,20.5932]
[1776603541939,47.62,75632.64,0.0,-0.18521,7e-05,20.5932]
[1776603542551,47.62,75632.51,0.0,-0.18522,7e-05,20.594]
[1776603542626,47.62,75632.51,0.0,-0.18522,7e-05,20.594]
[1776603543244,47.62,75621.27,0.0,-0.18605,7e-05,20.64749]
[1776603544734,47.63,75612.11,0.0,-0.18672,7e-05,20.69101]
[1776603545239,47.63,75612.11,0.0,-0.18672,7e-05,20.69101]
[1776603544822,47.63,75611.37,0.0,-0.18677,7e-05,20.69452]
[1776603546276,47.63,75612.51,0.0,-0.18669,7e-05,20.68916]
[1776603546291,47.63,75612.51,0.0,-0.18669,7e-05,20.68916]
[1776603546367,47.63,75612.31,0.0,-0.1867,7e-05,20.69017]
[1776603552817,47.63,75610.81,0.0,-0.18682,7e-05,20.69757]
[1776603558922,47.63,75611.04,0.0,-0.1868,7e-05,20.69678]
[1776603558969,47.63,75611.03,0.0,-0.18681,7e-05,20.69695]
[1776603563522,47.63,75611.15,0.0,-0.1868,7e-05,20.69664]
[1776603563530,47.63,75611.15,0.0,-0.1868,7e-05,20.69664]
[1776603564173,47.63,75605.88,0.0,-0.18719,7e-05,20.72172]
[1776603564345,47.63,75605.88,0.0,-0.18719,7e-05,20.72172]
[1776603564435,47.63,75604.71,0.0,-0.18727,7e-05,20.72727]
[1776603567067,47.63,75604.71,0.0,-0.18727,7e-05,20.72729]
[1776603567098,47.63,75600.29,0.0,-0.1876,7e-05,20.74835]
[1776603571576,47.63,75600.94,0.0,-0.18756,7e-05,20.7455]
[1776603578490,47.63,75609.4,0.0,-0.18693,7e-05,20.70333]
[1776603582645,47.63,75610.8,0.0,-0.18684,7e-05,20.69711]
[1776603583248,47.63,75610.8,0.0,-0.18684,7e-05,20.69711]
[1776603583344,47.64,75615.38,0.0,-0.1865,7e-05,20.67553]
[1776603583910,47.64,75617.95,0.0,-0.18632,7e-05,20.6635]
[1776603589236,47.64,75621.09,0.0,-0.1861,7e-05,20.6493]
[1776603589761,47.64,75621.52,0.0,-0.18607,7e-05,20.64745]
[1776603589839,47.64,75621.52,0.0,-0.18607,7e-05,20.64745]
[1776603590268,47.64,75621.9,0.0,-0.18605,7e-05,20.64602]
[1776603591443,47.64,75621.9,0.0,-0.18605,7e-05,20.64602]
[1776603591513,47.64,75621.9,0.0,-0.18605,7e-05,20.64602]
[1776603595056,47.64,75609.07,0.0,-0.18699,7e-05,20.70733]
[1776603595073,47.64,75609.07,0.0,-0.18699,7e-05,20.70733]
[1776603595097,47.64,75609.07,0.0,-0.18699,7e-05,20.70733]
[1776603595185,47.64,75607.18,0.0,-0.18713,7e-05,20.71642]
[1776603597514,47.64,75615.49,0.0,-0.18653,7e-05,20.67745]
[1776603597623,47.64,75615.49,0.0,-0.18653,7e-05,20.67745]
[1776603601066,47.64,75615.79,0.0,-0.18651,7e-05,20.67639]
[1776603601214,47.64,75614.71,0.0,-0.1866,7e-05,20.68169]
[1776603603093,47.65,75597.02,0.0,-0.1879,7e-05,20.76586]
[1776603609218,47.65,75599.54,0.0,-0.18772,7e-05,20.75424]
[1776603609264,47.65,75599.54,0.0,-0.18772,7e-05,20.75424]
[1776603609816,47.65,75608.31,0.0,-0.18708,7e-05,20.71279]
[1776603611297,47.65,75608.31,0.0,-0.18708,7e-05,20.71279]
[1776603619661,47.65,75619.48,0.0,-0.18626,7e-05,20.65992]
[1776603622910,47.65,75621.28,0.0,-0.18613,7e-05,20.6515]
[1776603623252,47.65,75627.58,0.0,-0.18567,7e-05,20.62164]
[1776603624018,47.65,75627.58,0.0,-0.18567,7e-05,20.62164]
[1776603624052,47.65,75627.58,0.0,-0.18567,7e-05,20.62164]
[1776603624073,47.65,75629.99,0.0,-0.1855,7e-05,20.61025]
[1776603626097,47.65,75629.99,0.0,-0.1855,7e-05,20.61033]
[1776603626155,47.65,75630.16,0.0,-0.18549,7e-05,20.60962]
[1776603627515,47.65,75630.16,0.0,-0.18549,7e-05,20.60972]
[1776603627842,47.65,75631.53,0.0,-0.18539,7e-05,20.60331]
[1776603632991,47.65,75641.45,0.0,-0.18466,7e-05,20.55356]
[1776603633316,47.65,75641.45,0.0,-0.18466,7e-05,20.55356]
[1776603634165,47.65,75640.48,0.0,-0.18473,7e-05,20.55817]
[1776603634259,47.65,75640.09,0.0,-0.18476,7e-05,20.56039]
[1776603636212,47.65,75640.02,0.0,-0.18477,7e-05,20.5609]
[1776603636224,47.65,75638.77,0.0,-0.18486,7e-05,20.56684]
[1776603641396,47.66,75630.84,0.0,-0.18545,7e-05,20.60537]
[1776603646883,47.66,75629.51,0.0,-0.18556,7e-05,20.61246]
[1776603646969,47.66,75629.51,0.0,-0.18556,7e-05,20.61246]
[1776603653012,47.66,75622.96,0.0,-0.18605,7e-05,20.64451]
[1776603658190,47.66,75622.79,0.0,-0.18607,7e-05,20.64579]
[1776603658263,47.66,75622.79,0.0,-0.18607,7e-05,20.64579]
[1776603658270,47.66,75622.79,0.0,-0.18607,7e-05,20.64579]
[1776603658280,47.66,75622.6,0.0,-0.18609,7e-05,20.64693]
[1776603664091,47.67,75619.89,0.0,-0.1863,7e-05,20.66059]
[1776603664474,47.67,75619.89,0.0,-0.1863,7e-05,20.66059]
[1776603665097,47.67,75620.46,0.0,-0.18626,7e-05,20.6581]
[1776603665598,47.67,75620.46,0.0,-0.18626,7e-05,20.6581]
[1776603666712,47.67,75622.98,0.0,-0.18608,7e-05,20.64636]
[1776603667114,47.67,75627.1,0.0,-0.18578,7e-05,20.62705]
[1776603672257,47.67,75625.04,0.0,-0.18594,7e-05,20.63784]
[1776603677266,47.68,75625.08,0.0,-0.18596,7e-05,20.63919]
[1776603677361,47.68,75625.08,0.0,-0.18596,7e-05,20.63919]
[1776603677409,47.68,75625.08,0.0,-0.18596,7e-05,20.63919]
[1776603677361,47.68,75637.13,0.0,-0.18509,7e-05,20.58202]
[1776603678302,47.68,75637.71,0.0,-0.18505,7e-05,20.57974]
[1776603684231,47.68,75639.03,0.0,-0.18497,7e-05,20.57453]
[1776603685829,47.68,75642.66,0.0,-0.18471,7e-05,20.55773]
[1776603687056,47.68,75645.89,0.0,-0.18448,7e-05,20.54254]
[1776603687251,47.68,75648.76,0.0,-0.18428,7e-05,20.52907]
[1776603692286,47.68,75651.39,0.0,-0.18408,7e-05,20.51415]
[1776603694230,47.69,75651.36,0.0,-0.18408,7e-05,20.51447]
[1776603694313,47.69,75653.42,0.0,-0.18394,7e-05,20.50485]
[1776603695650,47.69,75653.42,0.0,-0.18394,7e-05,20.50504]
[1776603696315,47.69,75654.78,0.0,-0.18384,7e-05,20.49877]
[1776603702357,47.69,75655.91,0.0,-0.18378,7e-05,20.49446]
[1776603711420,47.69,75657.15,0.0,-0.18371,7e-05,20.49004]
[1776603716455,47.7,75662.73,0.0,-0.18332,7e-05,20.46424]
[1776603722002,47.7,75665.63,0.0,-0.18312,7e-05,20.45111]
[1776603722410,47.7,75665.63,0.0,-0.18312,7e-05,20.45111]
[1776603722460,47.7,75666.18,0.0,-0.18308,7e-05,20.44863]
[1776603725742,47.7,75673.61,0.0,-0.18255,7e-05,20.41361]
[1776603725829,47.7,75672.04,0.0,-0.18266,7e-05,20.42125]
[1776603727775,47.7,75672.04,0.0,-0.18267,7e-05,20.42143]
[1776603728497,47.7,75673.82,0.0,-0.18254,7e-05,20.41315]
[1776603730078,47.7,75673.89,0.0,-0.18254,7e-05,20.41322]
[1776603735514,47.71,75674.38,0.0,-0.18252,7e-05,20.41187]
[1776603739150,47.71,75674.55,0.0,-0.18252,7e-05,20.41171]
[1776603739334,47.71,75674.55,0.0,-0.18252,7e-05,20.41171]
[1776603739949,47.71,75676.76,0.0,-0.18236,7e-05,20.40151]
[1776603740040,47.71,75684.69,0.0,-0.18179,7e-05,20.36378]
[1776603742534,47.71,75690.12,0.0,-0.18139,7e-05,20.33733]
[1776603742575,47.71,75690.12,0.0,-0.18139,7e-05,20.33733]
[1776603742924,47.71,75690.12,0.0,-0.18139,7e-05,20.33733]
[1776603743346,47.71,75690.12,0.0,-0.18139,7e-05,20.33733]
[1776603743425,47.71,75680.09,0.0,-0.18211,7e-05,20.38511]
[1776603744843,47.71,75668.51,0.0,-0.18295,7e-05,20.44044]
[1776603746115,47.71,75668.51,0.0,-0.18295,7e-05,20.44044]
[1776603746139,47.71,75668.51,0.0,-0.18295,7e-05,20.44064]
[1776603752104,47.71,75670.4,0.0,-0.18283,7e-05,20.43254]
[1776603752132,47.71,75670.4,0.0,-0.18283,7e-05,20.43254]
[1776603752440,47.71,75672.72,0.0,-0.18265,7e-05,20.41856]
[1776603754390,47.71,75674.15,0.0,-0.18255,7e-05,20.41196]
[1776603756212,47.71,75674.59,0.0,-0.18252,7e-05,20.41028]
[1776603756313,47.71,75670.85,0.0,-0.1828,7e-05,20.42827]
[1776603759419,47.72,75670.29,0.0,-0.18284,7e-05,20.43112]
[1776603759503,47.72,75670.29,0.0,-0.18284,7e-05,20.43112]
[1776603760783,47.72,75673.06,0.0,-0.18264,7e-05,20.41833]
[1776603760961,47.72,75673.06,0.0,-0.18264,7e-05,20.41833]
[1776603761762,47.72,75673.95,0.0,-0.18258,7e-05,20.41429]
[1776603762413,47.72,75669.88,0.0,-0.18288,7e-05,20.43405]
[1776603763649,47.72,75669.34,0.0,-0.18292,7e-05,20.43662]
[1776603763731,47.72,75669.34,0.0,-0.18292,7e-05,20.43662]
[1776603764400,47.72,75669.34,0.0,-0.18292,7e-05,20.43662]
[1776603764487,47.72,75665.13,0.0,-0.18323,7e-05,20.45698]
[1776603767814,47.72,75651.04,0.0,-0.18425,7e-05,20.52427]
[1776603769038,47.72,75651.04,0.0,-0.18425,7e-05,20.52427]
[1776603770454,47.72,75651.02,0.0,-0.18426,7e-05,20.52443]
[1776603775927,47.72,75648.91,0.0,-0.18442,7e-05,20.53501]
[1776603776570,47.72,75647.71,0.0,-0.18451,7e-05,20.54088]
[1776603776577,47.72,75647.71,0.0,-0.18451,7e-05,20.54088]
[1776603776593,47.72,75647.71,0.0,-0.18451,7e-05,20.54088]
[1776603777155,47.72,75648.02,0.0,-0.18449,7e-05,20.53957]
[1776603778578,47.72,75648.02,0.0,-0.18449,7e-05,20.53972]
[1776603778679,47.72,75647.4,0.0,-0.18453,7e-05,20.54282]
[1776603783928,47.73,75644.22,0.0,-0.18478,7e-05,20.55863]
[1776603789388,47.73,75638.99,0.0,-0.18516,7e-05,20.58409]
[1776603790581,47.73,75627.64,0.0,-0.18599,7e-05,20.63812]
[1776603790666,47.73,75627.64,0.0,-0.18599,7e-05,20.63812]
[1776603790804,47.73,75627.64,0.0,-0.18599,7e-05,20.63812]
[1776603791581,47.73,75627.64,0.0,-0.18599,7e-05,20.63812]
[1776603792372,47.73,75627.64,0.0,-0.18599,7e-05,20.63812]
[1776603792878,47.73,75632.71,0.0,-0.18563,7e-05,20.61423]
[1776603793533,47.73,75635.83,0.0,-0.1854,7e-05,20.59954]
[1776603796644,47.73,75634.23,0.0,-0.18552,7e-05,20.60737]
[1776603797035,47.73,75634.23,0.0,-0.18552,7e-05,20.60737]
[1776603797286,47.73,75634.23,0.0,-0.18552,7e-05,20.60737]
[1776603797338,47.73,75634.23,0.0,-0.18552,7e-05,20.60737]
[1776603797349,47.73,75634.23,0.0,-0.18552,7e-05,20.60737]
[1776603797509,47.73,75642.58,0.0,-0.18492,7e-05,20.56791]
[1776603798132,47.73,75659.75,0.0,-0.18368,7e-05,20.48656]
[1776603801083,47.73,75658.24,0.0,-0.18379,7e-05,20.49413]
[1776603801092,47.73,75658.24,0.0,-0.18379,7e-05,20.49413]
[1776603801329,47.73,75662.29,0.0,-0.1835,7e-05,20.47511]
[1776603807562,47.74,75664.63,0.0,-0.18335,7e-05,20.46522]
[1776603814567,47.74,75667.94,0.0,-0.18312,7e-05,20.44808]
[1776603823512,47.75,75669.43,0.0,-0.18304,7e-05,20.44325]
[1776603829081,47.75,75670.18,0.0,-0.18301,7e-05,20.44142]
[1776603829301,47.75,75670.18,0.0,-0.18301,7e-05,20.44142]
[1776603829402,47.76,75669.8,0.0,-0.18305,7e-05,20.44409]
[1776603829932,47.76,75669.8,0.0,-0.18305,7e-05,20.44409]
[1776603830269,47.76,75669.8,0.0,-0.18305,7e-05,20.44409]
[1776603830327,47.76,75698.02,0.0,-0.18103,7e-05,20.30996]
[1776603833286,47.76,75700.48,0.0,-0.18087,7e-05,20.29939]
[1776603835703,47.76,75697.3,0.0,-0.18111,7e-05,20.3154]
[1776603836306,47.76,75692.23,0.0,-0.18148,7e-05,20.33992]
[1776603836865,47.76,75692.23,0.0,-0.18148,7e-05,20.33992]
[1776603837261,47.76,75692.23,0.0,-0.18148,7e-05,20.33992]
[1776603837464,47.77,75691.91,0.0,-0.18151,7e-05,20.34221]
[1776603843357,47.77,75687.67,0.0,-0.18184,7e-05,20.36423]
[1776603843689,47.77,75687.67,0.0,-0.18184,7e-05,20.36423]
[1776603849399,47.78,75683.63,0.0,-0.18216,7e-05,20.38579]
[1776603856452,47.79,75688.26,0.0,-0.18187,7e-05,20.36618]
[1776603861959,47.79,75688.58,0.0,-0.18186,7e-05,20.36604]
[1776603865180,47.79,75688.85,0.0,-0.18186,7e-05,20.36579]
[1776603870239,47.8,75688.92,0.0,-0.18188,7e-05,20.3675]
[1776603874364,47.8,75688.52,0.0,-0.18191,7e-05,20.36743]
[1776603874418,47.8,75688.52,0.0,-0.18191,7e-05,20.36743]
[1776603874504,47.8,75688.52,0.0,-0.18191,7e-05,20.36743]
[1776603874542,47.81,75688.52,0.0,-0.18191,7e-05,20.36776]
[1776603876997,47.81,75690.24,0.0,-0.1818,7e-05,20.36028]
[1776603877288,47.81,75690.24,0.0,-0.1818,7e-05,20.36028]
[1776603879986,47.81,75690.34,0.0,-0.1818,7e-05,20.36049]
[1776603885369,47.82,75692.09,0.0,-0.18171,7e-05,20.35425]
[1776603885399,47.82,75692.09,0.0,-0.18171,7e-05,20.35425]
[1776603886566,47.82,75692.59,0.0,-0.18168,7e-05,20.35223]
[1776603887585,47.82,75691.4,0.0,-0.18177,7e-05,20.35857]
[1776603892633,47.82,75691.93,0.0,-0.18175,7e-05,20.35744]
[1776603897758,47.83,75693.87,0.0,-0.18164,7e-05,20.34997]
[1776603901917,47.83,75694.88,0.0,-0.18159,7e-05,20.34697]
[1776603902860,47.83,75694.61,0.0,-0.18161,7e-05,20.34825]
[1776603903604,47.87,75694.78,0.0,-0.18177,7e-05,20.35932]
[1776603906160,47.89,75690.48,0.0,-0.18216,7e-05,20.38536]
[1776603906236,47.89,75690.48,0.0,-0.18216,7e-05,20.38536]
[1776603906252,47.89,75690.48,0.0,-0.18216,7e-05,20.38536]
[1776603906294,47.89,75690.48,0.0,-0.18216,7e-05,20.38536]
[1776603906315,47.89,75690.48,0.0,-0.18216,7e-05,20.38536]
[1776603906388,47.9,75689.93,0.0,-0.18227,7e-05,20.39318]
[1776603911467,47.98,75691.08,0.0,-0.18254,7e-05,20.41197]
[1776603914065,48.02,75689.96,0.0,-0.18284,7e-05,20.43308]
[1776603914619,48.04,75683.99,0.0,-0.18335,7e-05,20.46661]
[1776603915182,48.04,75683.99,0.0,-0.18335,7e-05,20.46661]
[1776603915262,48.04,75683.99,0.0,-0.18335,7e-05,20.46661]
[1776603915267,48.04,75684.41,0.0,-0.18332,7e-05,20.46463]
[1776603917089,48.05,75684.63,0.0,-0.18337,7e-05,20.46843]
[1776603917656,48.08,75684.85,0.0,-0.18349,7e-05,20.47669]
[1776603918271,48.08,75684.85,0.0,-0.18349,7e-05,20.47669]
[1776603918639,48.1,75684.85,0.0,-0.18355,7e-05,20.48117]
[1776603924670,48.16,75692.23,0.0,-0.18334,7e-05,20.46809]
[1776603933839,48.2,75689.34,0.0,-0.18368,7e-05,20.48952]
[1776603934233,48.2,75689.34,0.0,-0.18368,7e-05,20.48952]
[1776603934490,48.2,75689.34,0.0,-0.18368,7e-05,20.48952]
[1776603934493,48.2,75689.34,0.0,-0.18368,7e-05,20.48952]
[1776603934504,48.2,75690.74,0.0,-0.18359,7e-05,20.48333]
[1776603939920,48.22,75690.57,0.0,-0.1837,7e-05,20.49092]
[1776603944178,48.29,75684.24,0.0,-0.18449,7e-05,20.54422]
[1776603944209,48.29,75684.24,0.0,-0.18449,7e-05,20.54422]
[1776603945688,48.29,75683.05,0.0,-0.18458,7e-05,20.5498]
[1776603945695,48.29,75683.05,0.0,-0.18458,7e-05,20.5498]
[1776603945743,48.3,75683.05,0.0,-0.18464,7e-05,20.55402]
[1776603946174,48.32,75680.96,0.0,-0.18485,7e-05,20.56792]
[1776603947271,48.32,75680.96,0.0,-0.18485,7e-05,20.56792]
[1776603947279,48.32,75680.96,0.0,-0.18485,7e-05,20.56792]
[1776603947365,48.33,75680.96,0.0,-0.1849,7e-05,20.5719]
[1776603951261,48.36,75679.01,0.0,-0.18521,7e-05,20.59239]
[1776603951611,48.39,75678.34,0.0,-0.18536,7e-05,20.60264]
[1776603953833,48.41,75682.62,0.0,-0.18516,7e-05,20.58984]
[1776603953843,48.41,75682.62,0.0,-0.18516,7e-05,20.58984]
[1776603953942,48.41,75682.62,0.0,-0.18516,7e-05,20.58984]
[1776603956523,48.44,75680.76,0.0,-0.18545,7e-05,20.6094]
[1776603958252,48.44,75680.76,0.0,-0.18545,7e-05,20.6094]
[1776603959950,48.46,75677.92,0.0,-0.18575,7e-05,20.62964]
[1776603960427,48.47,75677.09,0.0,-0.18586,7e-05,20.6368]
[1776603966594,48.51,75672.55,0.0,-0.18634,7e-05,20.66839]
[1776603972257,48.51,75671.64,0.0,-0.18642,7e-05,20.67407]
[1776603977292,48.52,75671.15,0.0,-0.18648,7e-05,20.67778]
[1776603985348,48.52,75670.84,0.0,-0.18654,7e-05,20.68151]
[1776603989504,48.53,75672.54,0.0,-0.18643,7e-05,20.67446]
[1776603989706,48.55,75677.69,0.0,-0.18615,7e-05,20.65667]
[1776603994757,48.58,75678.26,0.0,-0.18627,7e-05,20.66311]
[1776603999817,48.64,75678.15,0.0,-0.18652,7e-05,20.68082]
[1776604004972,48.66,75680.43,0.0,-0.18649,7e-05,20.67875]
[1776604010009,48.67,75690.78,0.0,-0.18577,7e-05,20.63208]
[1776604015101,48.67,75697.4,0.0,-0.18532,7e-05,20.60285]
[1776604020113,48.68,75702.61,0.0,-0.18497,7e-05,20.5802]
[1776604020953,48.68,75704.12,0.0,-0.18486,7e-05,20.57319]
[1776604021004,48.68,75704.12,0.0,-0.18486,7e-05,20.57319]
[1776604021031,48.68,75704.12,0.0,-0.18486,7e-05,20.57319]
[1776604022652,48.68,75704.12,0.0,-0.18486,7e-05,20.57319]
[1776604022738,48.68,75704.12,0.0,-0.18486,7e-05,20.57319]
[1776604022686,48.68,75704.12,0.0,-0.18487,7e-05,20.57414]
[1776604023007,48.68,75704.12,0.0,-0.18487,7e-05,20.57414]
[1776604024751,48.68,75704.12,0.0,-0.18488,7e-05,20.57445]
[1776604029780,48.69,75712.11,0.0,-0.18433,7e-05,20.53859]
[1776604034912,48.69,75715.77,0.0,-0.1841,7e-05,20.52348]
[1776604039943,48.7,75719.04,0.0,-0.18389,7e-05,20.50986]
[1776604045140,48.7,75721.06,0.0,-0.18377,7e-05,20.50203]
[1776604050152,48.71,75723.42,0.0,-0.18362,7e-05,20.49262]
[1776604056103,48.71,75725.94,0.0,-0.18345,7e-05,20.47911]
[1776604061161,48.72,75728.18,0.0,-0.18331,7e-05,20.47059]
[1776604068118,48.72,75729.15,0.0,-0.18328,7e-05,20.46824]
[1776604073150,48.74,75722.81,0.0,-0.18378,7e-05,20.50149]
[1776604078161,48.74,75725.99,0.0,-0.18357,7e-05,20.48808]
[1776604082919,48.74,75730.7,0.0,-0.18326,7e-05,20.46773]
[1776604083129,48.74,75730.7,0.0,-0.18326,7e-05,20.46773]
[1776604083266,48.74,75730.7,0.0,-0.18326,7e-05,20.46773]
[1776604083573,48.75,75735.53,0.0,-0.18293,7e-05,20.4456]
[1776604087010,48.75,75739.91,0.0,-0.18263,7e-05,20.42632]
[1776604087208,48.75,75739.91,0.0,-0.18263,7e-05,20.42632]
[1776604087238,48.75,75758.73,0.0,-0.18132,7e-05,20.33917]
[1776604089276,48.75,75758.73,0.0,-0.18132,7e-05,20.33917]
[1776604089500,48.75,75758.73,0.0,-0.18132,7e-05,20.33917]
[1776604089523,48.75,75761.24,0.0,-0.18115,7e-05,20.32823]
[1776604090609,48.75,75761.24,0.0,-0.18115,7e-05,20.32823]
[1776604090744,48.75,75761.24,0.0,-0.18115,7e-05,20.32823]
[1776604091030,48.75,75770.53,0.0,-0.18051,7e-05,20.28543]
[1776604091094,48.75,75770.53,0.0,-0.18051,7e-05,20.28543]
[1776604091627,48.75,75770.53,0.0,-0.18051,7e-05,20.28543]
[1776604091705,48.75,75770.53,0.0,-0.18051,7e-05,20.28543]
[1776604091763,48.75,75768.76,0.0,-0.18064,7e-05,20.29409]
[1776604093115,48.76,75757.26,0.0,-0.18146,7e-05,20.34875]
[1776604096202,48.76,75752.57,0.0,-0.1818,7e-05,20.37158]
[1776604096261,48.76,75752.57,0.0,-0.1818,7e-05,20.37158]
[1776604096288,48.76,75752.57,0.0,-0.1818,7e-05,20.37158]
[1776604096377,48.76,75762.83,0.0,-0.18109,7e-05,20.32434]
[1776604097790,48.76,75762.83,0.0,-0.18109,7e-05,20.32434]
[1776604097836,48.76,75762.83,0.0,-0.18109,7e-05,20.32434]
[1776604097811,48.76,75766.66,0.0,-0.18083,7e-05,20.30701]
[1776604098095,48.76,75766.66,0.0,-0.18083,7e-05,20.30701]
[1776604098273,48.76,75766.66,0.0,-0.18083,7e-05,20.30701]
[1776604098645,48.77,75773.02,0.0,-0.18039,7e-05,20.27792]
[1776604099148,48.77,75773.02,0.0,-0.18039,7e-05,20.27792]
[1776604099274,48.77,75773.02,0.0,-0.18039,7e-05,20.27792]
[1776604099782,48.77,75773.02,0.0,-0.18039,7e-05,20.27792]
[1776604099879,48.77,75771.13,0.0,-0.18054,7e-05,20.28783]
[1776604100014,48.77,75771.13,0.0,-0.18054,7e-05,20.28783]
[1776604100090,48.77,75771.13,0.0,-0.18054,7e-05,20.28783]
[1776604100479,48.77,75763.29,0.0,-0.1811,7e-05,20.32488]
[1776604101066,48.77,75763.29,0.0,-0.1811,7e-05,20.32488]
[1776604101149,48.77,75763.29,0.0,-0.1811,7e-05,20.32488]
[1776604101696,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604102615,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604102675,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604102687,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604102695,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604103185,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604104282,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604104348,48.77,75769.06,0.0,-0.1807,7e-05,20.29855]
[1776604106431,48.78,75771.87,0.0,-0.18053,7e-05,20.28714]
[1776604106495,48.78,75773.47,0.0,-0.18043,7e-05,20.28083]
[1776604110406,48.78,75774.31,0.0,-0.18039,7e-05,20.27808]
[1776604110495,48.79,75774.11,0.0,-0.18041,7e-05,20.27959]
[1776604116279,48.81,75769.24,0.0,-0.18085,7e-05,20.30744]
[1776604122320,48.85,75772.62,0.0,-0.1808,7e-05,20.30439]
[1776604125673,48.85,75773.06,0.0,-0.18078,7e-05,20.30341]
[1776604125737,48.86,75768.24,0.0,-0.18113,7e-05,20.32633]
[1776604126013,48.86,75768.24,0.0,-0.18113,7e-05,20.32633]
[1776604126348,48.86,75768.24,0.0,-0.18114,7e-05,20.32741]
[1776604127447,48.86,75768.24,0.0,-0.18114,7e-05,20.32741]
[1776604127522,48.86,75768.24,0.0,-0.18114,7e-05,20.32741]
[1776604127541,48.86,75768.24,0.0,-0.18114,7e-05,20.32741]
[1776604127598,48.86,75749.49,0.0,-0.18245,7e-05,20.41443]
[1776604128656,48.86,75749.49,0.0,-0.18245,7e-05,20.41443]
[1776604128793,48.86,75749.49,0.0,-0.18245,7e-05,20.41443]
[1776604132440,48.88,75753.08,0.0,-0.1823,7e-05,20.40441]
[1776604132516,48.88,75753.08,0.0,-0.1823,7e-05,20.40441]
[1776604134101,48.88,75748.1,0.0,-0.18265,7e-05,20.42795]
[1776604134222,48.88,75748.1,0.0,-0.18265,7e-05,20.42795]
[1776604134917,48.88,75748.1,0.0,-0.18266,7e-05,20.4284]
[1776604135783,48.88,75743.49,0.0,-0.18299,7e-05,20.45019]
[1776604136975,48.89,75743.49,0.0,-0.183,7e-05,20.45061]
[1776604137049,48.89,75743.49,0.0,-0.183,7e-05,20.45061]
[1776604138484,48.89,75743.72,0.0,-0.18298,7e-05,20.44994]
[1776604138669,48.89,75748.19,0.0,-0.18268,7e-05,20.42963]
[1776604141166,48.89,75751.41,0.0,-0.18246,7e-05,20.41553]
[1776604141307,48.89,75751.41,0.0,-0.18246,7e-05,20.41553]
[1776604141387,48.89,75751.41,0.0,-0.18246,7e-05,20.41553]
[1776604141867,48.89,75751.41,0.0,-0.18246,7e-05,20.41553]
[1776604141454,48.89,75748.59,0.0,-0.18267,7e-05,20.42905]
[1776604141950,48.89,75748.59,0.0,-0.18267,7e-05,20.42905]
[1776604142461,48.89,75748.59,0.0,-0.18268,7e-05,20.42994]
[1776604143107,48.89,75748.59,0.0,-0.18268,7e-05,20.42994]
[1776604143543,48.89,75747.52,0.0,-0.18275,7e-05,20.4349]
[1776604149510,48.9,75755.99,0.0,-0.1822,7e-05,20.39842]
[1776604154532,48.91,75753.14,0.0,-0.18242,7e-05,20.41313]
[1776604157347,48.91,75742.97,0.0,-0.18316,7e-05,20.46213]
[1776604162723,48.92,75739.95,0.0,-0.18341,7e-05,20.47819]
[1776604163610,48.92,75739.49,0.0,-0.18344,7e-05,20.48073]
[1776604167221,48.93,75741.47,0.0,-0.18333,7e-05,20.47319]
[1776604172673,48.93,75741.66,0.0,-0.18333,7e-05,20.47143]
[1776604173623,48.93,75741.66,0.0,-0.18333,7e-05,20.47143]
[1776604178712,48.95,75760.36,0.0,-0.18211,7e-05,20.39154]
[1776604181738,48.96,75762.54,0.0,-0.18197,7e-05,20.38238]
[1776604181831,48.96,75777.46,0.0,-0.18094,7e-05,20.31374]
[1776604182197,48.96,75777.46,0.0,-0.18094,7e-05,20.31374]
[1776604183633,48.96,75777.46,0.0,-0.18095,7e-05,20.31428]
[1776604188782,48.97,75773.46,0.0,-0.18127,7e-05,20.33613]
[1776604193818,48.98,75778.87,0.0,-0.18093,7e-05,20.31361]
[1776604198851,48.99,75781.97,0.0,-0.18075,7e-05,20.30181]
[1776604203890,49.0,75776.57,0.0,-0.18117,7e-05,20.32998]
[1776604206918,49.0,75765.42,0.0,-0.18197,7e-05,20.38301]
[1776604208226,49.0,75757.88,0.0,-0.1825,7e-05,20.41828]
[1776604213450,49.01,75749.39,0.0,-0.18312,7e-05,20.45906]
[1776604219683,49.01,75745.46,0.0,-0.18343,7e-05,20.47937]
[1776604220400,49.01,75745.46,0.0,-0.18343,7e-05,20.47972]
[1776604220820,49.02,75736.89,0.0,-0.18404,7e-05,20.51993]
[1776604223945,49.02,75726.36,0.0,-0.18479,7e-05,20.56851]
[1776604224296,49.02,75726.36,0.0,-0.18479,7e-05,20.56875]
[1776604224380,49.02,75726.36,0.0,-0.18479,7e-05,20.56875]
[1776604224410,49.02,75726.36,0.0,-0.18479,7e-05,20.56875]
[1776604224668,49.02,75727.03,0.0,-0.18475,7e-05,20.56613]
[1776604225701,49.02,75727.03,0.0,-0.18475,7e-05,20.56613]
[1776604226496,49.02,75735.19,0.0,-0.18418,7e-05,20.52873]
[1776604226573,49.02,75735.19,0.0,-0.18418,7e-05,20.52873]
[1776604226601,49.02,75735.19,0.0,-0.18418,7e-05,20.52873]
[1776604228569,49.02,75739.11,0.0,-0.18391,7e-05,20.51122]
[1776604231821,49.02,75737.39,0.0,-0.18404,7e-05,20.52005]
[1776604231984,49.02,75737.39,0.0,-0.18404,7e-05,20.52005]
[1776604232085,49.02,75735.88,0.0,-0.18413,7e-05,20.52398]
[1776604237121,49.03,75729.23,0.0,-0.18462,7e-05,20.5559]
[1776604242296,49.03,75728.98,0.0,-0.18465,7e-05,20.558]
[1776604244296,49.03,75724.39,0.0,-0.18498,7e-05,20.57961]
[1776604244938,49.03,75724.06,0.0,-0.18501,7e-05,20.58153]
[1776604249973,49.04,75729.64,0.0,-0.18463,7e-05,20.55665]
[1776604254981,49.04,75735.67,0.0,-0.18422,7e-05,20.53003]
[1776604260303,49.05,75731.9,0.0,-0.18451,7e-05,20.54903]
[1776604265327,49.05,75722.43,0.0,-0.1852,7e-05,20.59385]
[1776604270357,49.05,75717.77,0.0,-0.18554,7e-05,20.61619]
[1776604275360,49.05,75722.23,0.0,-0.18523,7e-05,20.59637]
[1776604280430,49.06,75728.48,0.0,-0.18481,7e-05,20.56847]
[1776604285463,49.06,75729.09,0.0,-0.18478,7e-05,20.56664]
[1776604290511,49.06,75728.26,0.0,-0.18485,7e-05,20.57137]
[1776604295520,49.07,75729.45,0.0,-0.18476,7e-05,20.56346]
[1776604300529,49.07,75727.75,0.0,-0.18489,7e-05,20.5722]
[1776604306263,49.07,75728.79,0.0,-0.18483,7e-05,20.56824]
[1776604311306,49.07,75729.18,0.0,-0.18481,7e-05,20.56745]
[1776604316394,49.08,75729.24,0.0,-0.18482,7e-05,20.56801]
[1776604321418,49.08,75729.89,0.0,-0.18479,7e-05,20.56583]
[1776604326621,49.08,75729.75,0.0,-0.18481,7e-05,20.5673]
[1776604326759,49.09,75703.27,0.0,-0.1867,7e-05,20.68998]
[1776604327472,49.09,75703.27,0.0,-0.1867,7e-05,20.68998]
[1776604327756,49.09,75703.27,0.0,-0.1867,7e-05,20.68998]
[1776604328420,49.09,75703.27,0.0,-0.1867,7e-05,20.68998]
[1776604328766,49.09,75700.5,0.0,-0.1869,7e-05,20.70327]
[1776604331036,49.09,75698.66,0.0,-0.18704,7e-05,20.71226]
[1776604333589,49.09,75703.7,0.0,-0.18668,7e-05,20.68904]
[1776604333800,49.09,75701.68,0.0,-0.18682,7e-05,20.69832]
[1776604337694,49.09,75707.72,0.0,-0.18639,7e-05,20.67053]
[1776604337795,49.09,75707.72,0.0,-0.18639,7e-05,20.67053]
[1776604339214,49.09,75710.19,0.0,-0.18622,7e-05,20.65922]
[1776604339270,49.09,75710.19,0.0,-0.18622,7e-05,20.65922]
[1776604339683,49.09,75710.19,0.0,-0.18622,7e-05,20.65922]
[1776604339841,49.09,75711.74,0.0,-0.18611,7e-05,20.65213]
[1776604344969,49.09,75710.92,0.0,-0.18617,7e-05,20.65607]
[1776604350047,49.09,75708.7,0.0,-0.18633,7e-05,20.66647]
[1776604351891,49.09,75704.94,0.0,-0.18658,7e-05,20.6805]
[1776604351931,49.09,75704.59,0.0,-0.1866,7e-05,20.68214]
[1776604355947,49.09,75704.43,0.0,-0.18662,7e-05,20.68291]
[1776604356005,49.09,75704.43,0.0,-0.18662,7e-05,20.68291]
[1776604359461,49.09,75701.95,0.0,-0.18679,7e-05,20.69437]
[1776604359558,49.09,75701.95,0.0,-0.18679,7e-05,20.69437]
[1776604363495,49.09,75691.54,0.0,-0.18753,7e-05,20.74213]
[1776604364738,49.09,75683.69,0.0,-0.18809,7e-05,20.77815]
[1776604366112,49.09,75682.13,0.0,-0.1882,7e-05,20.78521]
[1776604368609,49.09,75686.67,0.0,-0.18787,7e-05,20.76406]
[1776604368644,49.09,75686.67,0.0,-0.18787,7e-05,20.76406]
[1776604368731,49.09,75686.67,0.0,-0.18787,7e-05,20.76406]
[1776604370158,49.09,75687.23,0.0,-0.18783,7e-05,20.7614]
[1776604373217,49.09,75688.64,0.0,-0.18773,7e-05,20.75468]
[1776604373471,49.09,75688.64,0.0,-0.18773,7e-05,20.75468]
[1776604380135,49.09,75693.65,0.0,-0.18736,7e-05,20.7311]
[1776604384463,49.09,75693.91,0.0,-0.18734,7e-05,20.72962]
[1776604390239,49.08,75702.48,0.0,-0.18673,7e-05,20.68998]
[1776604396145,49.08,75712.22,0.0,-0.18604,7e-05,20.6452]
[1776604399811,49.08,75715.57,0.0,-0.1858,7e-05,20.63001]
[1776604399932,49.08,75715.57,0.0,-0.1858,7e-05,20.63001]
[1776604400696,49.09,75715.3,0.0,-0.18582,7e-05,20.63132]
[1776604400703,49.09,75715.45,0.0,-0.18581,7e-05,20.63069]
[1776604406320,49.09,75719.9,0.0,-0.1855,7e-05,20.61061]
[1776604408740,49.09,75720.09,0.0,-0.18549,7e-05,20.60985]
[1776604408883,49.09,75720.09,0.0,-0.18549,7e-05,20.60985]
[1776604409157,49.09,75720.09,0.0,-0.18549,7e-05,20.60985]
[1776604409188,49.09,75719.95,0.0,-0.18551,7e-05,20.61081]
[1776604409481,49.09,75719.95,0.0,-0.18551,7e-05,20.61081]
[1776604409737,49.09,75719.95,0.0,-0.18551,7e-05,20.61081]
[1776604409747,49.09,75719.95,0.0,-0.18551,7e-05,20.61081]
[1776604409907,49.09,75719.95,0.0,-0.18551,7e-05,20.61081]
[1776604410019,49.09,75731.18,0.0,-0.18472,7e-05,20.5593]
[1776604414304,49.09,75727.34,0.0,-0.18497,7e-05,20.57401]
[1776604414385,49.09,75724.81,0.0,-0.18515,7e-05,20.58597]
[1776604419812,49.09,75723.16,0.0,-0.18528,7e-05,20.59432]
[1776604424941,49.09,75723.16,0.0,-0.18528,7e-05,20.59432]
[1776604425051,49.09,75723.16,0.0,-0.18528,7e-05,20.59432]
[1776604425107,49.09,75723.16,0.0,-0.18528,7e-05,20.59432]
[1776604427195,49.1,75730.55,0.0,-0.18477,7e-05,20.56105]
[1776604427467,49.1,75733.4,0.0,-0.18458,7e-05,20.54825]
[1776604432503,49.1,75738.55,0.0,-0.18423,7e-05,20.52584]
[1776604437538,49.1,75728.25,0.0,-0.18497,7e-05,20.5743]
[1776604441182,49.11,75715.17,0.0,-0.18591,7e-05,20.63569]
[1776604446602,49.11,75717.45,0.0,-0.18579,7e-05,20.62754]
[1776604448143,49.12,75728.65,0.0,-0.185,7e-05,20.57625]
[1776604451132,49.12,75740.23,0.0,-0.18419,7e-05,20.52355]
[1776604451611,49.12,75740.23,0.0,-0.18419,7e-05,20.52355]
[1776604451644,49.12,75733.29,0.0,-0.18468,7e-05,20.5555]
[1776604453677,49.12,75733.29,0.0,-0.18469,7e-05,20.55594]
[1776604453765,49.12,75731.04,0.0,-0.18485,7e-05,20.56649]
[1776604458858,49.12,75736.78,0.0,-0.18445,7e-05,20.54083]
[1776604459064,49.12,75736.78,0.0,-0.18445,7e-05,20.54083]
[1776604459121,49.12,75736.78,0.0,-0.18445,7e-05,20.54083]
[1776604459759,49.12,75740.88,0.0,-0.18417,7e-05,20.52217]
[1776604459844,49.12,75741.3,0.0,-0.18414,7e-05,20.52045]
[1776604465734,49.13,75740.65,0.0,-0.18421,7e-05,20.52494]
[1776604469944,49.13,75737.94,0.0,-0.18441,7e-05,20.53815]
[1776604469996,49.13,75735.48,0.0,-0.18459,7e-05,20.5497]
[1776604476812,49.14,75729.02,0.0,-0.18504,7e-05,20.57744]
[1776604478554,49.14,75728.77,0.0,-0.18506,7e-05,20.57876]
[1776604478706,49.14,75728.77,0.0,-0.18506,7e-05,20.57876]
[1776604480147,49.14,75729.55,0.0,-0.18501,7e-05,20.57535]
[1776604480214,49.14,75743.95,0.0,-0.184,7e-05,20.50928]
[1776604480960,49.14,75743.95,0.0,-0.184,7e-05,20.50928]
[1776604481036,49.14,75744.67,0.0,-0.18395,7e-05,20.50617]
[1776604483769,49.14,75746.66,0.0,-0.18382,7e-05,20.49755]
[1776604489902,49.15,75740.7,0.0,-0.18427,7e-05,20.52693]
[1776604492279,49.15,75740.35,0.0,-0.18429,7e-05,20.5288]
[1776604494111,49.15,75754.42,0.0,-0.18332,7e-05,20.46484]
[1776604494428,49.15,75754.42,0.0,-0.18332,7e-05,20.46484]
[1776604494608,49.15,75754.42,0.0,-0.18332,7e-05,20.46484]
[1776604496396,49.15,75763.44,0.0,-0.1827,7e-05,20.42437]
[1776604496951,49.15,75767.74,0.0,-0.1824,7e-05,20.40455]
[1776604501985,49.16,75765.72,0.0,-0.18257,7e-05,20.41596]
[1776604507023,49.16,75764.61,0.0,-0.18268,7e-05,20.4231]
[1776604512056,49.17,75765.17,0.0,-0.18267,7e-05,20.42256]
[1776604517320,49.18,75764.7,0.0,-0.18273,7e-05,20.4263]
[1776604518787,49.18,75764.3,0.0,-0.18277,7e-05,20.42931]
[1776604519106,49.18,75751.17,0.0,-0.18369,7e-05,20.48974]
[1776604521347,49.18,75751.38,0.0,-0.18369,7e-05,20.48968]
[1776604522063,49.18,75751.38,0.0,-0.18369,7e-05,20.48968]
[1776604522103,49.18,75751.38,0.0,-0.18369,7e-05,20.48968]
[1776604522201,49.18,75752.78,0.0,-0.18359,7e-05,20.48323]
[1776604527227,49.19,75751.98,0.0,-0.18367,7e-05,20.48835]
[1776604529828,49.19,75753.63,0.0,-0.18356,7e-05,20.48132]
[1776604529837,49.19,75753.63,0.0,-0.18356,7e-05,20.48132]
[1776604530184,49.19,75750.51,0.0,-0.18378,7e-05,20.49595]
[1776604535219,49.19,75742.26,0.0,-0.18436,7e-05,20.53174]
[1776604536446,49.19,75742.12,0.0,-0.18437,7e-05,20.5326]
[1776604537159,49.19,75742.12,0.0,-0.18437,7e-05,20.5326]
[1776604544695,49.2,75744.1,0.0,-0.18426,7e-05,20.52525]
[1776604544767,49.2,75744.1,0.0,-0.18426,7e-05,20.52525]
[1776604544801,49.2,75744.1,0.0,-0.18426,7e-05,20.52525]
[1776604545297,49.2,75744.1,0.0,-0.18426,7e-05,20.52525]
[1776604549316,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604549584,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604549733,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604549754,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604549879,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604549971,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604550114,49.2,75756.52,0.0,-0.18341,7e-05,20.46954]
[1776604551901,49.21,75758.67,0.0,-0.18326,7e-05,20.46028]
[1776604555498,49.21,75758.94,0.0,-0.18325,7e-05,20.45936]
[1776604556369,49.21,75758.94,0.0,-0.18327,7e-05,20.46065]
[1776604557778,49.21,75758.94,0.0,-0.18327,7e-05,20.46065]
[1776604557877,49.21,75758.94,0.0,-0.18327,7e-05,20.46065]
[1776604558531,49.21,75758.79,0.0,-0.18329,7e-05,20.46198]
[1776604558678,49.21,75758.79,0.0,-0.18329,7e-05,20.46198]
[1776604558816,49.21,75758.79,0.0,-0.18329,7e-05,20.46198]
[1776604558835,49.21,75757.07,0.0,-0.18342,7e-05,20.47049]
[1776604560141,49.21,75769.77,0.0,-0.18253,7e-05,20.41207]
[1776604560805,49.21,75769.77,0.0,-0.18253,7e-05,20.41207]
[1776604560896,49.21,75769.77,0.0,-0.18253,7e-05,20.41207]
[1776604561296,49.22,75770.23,0.0,-0.1825,7e-05,20.4103]
[1776604566442,49.22,75766.0,0.0,-0.18282,7e-05,20.43139]
[1776604571477,49.23,75765.75,0.0,-0.18286,7e-05,20.43415]
[1776604576513,49.23,75767.55,0.0,-0.18276,7e-05,20.42742]
[1776604581567,49.24,75768.51,0.0,-0.18272,7e-05,20.42485]
[1776604586582,49.24,75768.87,0.0,-0.18271,7e-05,20.42446]
[1776604591617,49.25,75767.59,0.0,-0.1828,7e-05,20.42859]
[1776604596983,49.25,75765.06,0.0,-0.183,7e-05,20.44175]
[1776604602695,49.26,75771.21,0.0,-0.1826,7e-05,20.41574]
[1776604606163,49.26,75774.26,0.0,-0.1824,7e-05,20.40241]
[1776604606279,49.26,75774.26,0.0,-0.1824,7e-05,20.40241]
[1776604606296,49.26,75774.26,0.0,-0.1824,7e-05,20.40241]
[1776604606376,49.26,75775.52,0.0,-0.18232,7e-05,20.39697]
[1776604608318,49.26,75775.52,0.0,-0.18232,7e-05,20.39732]
[1776604608419,49.26,75776.81,0.0,-0.18224,7e-05,20.39174]
[1776604610301,49.26,75776.81,0.0,-0.18224,7e-05,20.39209]
[1776604610347,49.26,75776.81,0.0,-0.18224,7e-05,20.39209]
[1776604610402,49.26,75779.02,0.0,-0.18209,7e-05,20.38228]
[1776604610857,49.26,75779.02,0.0,-0.18209,7e-05,20.38228]
[1776604610958,49.26,75779.02,0.0,-0.18209,7e-05,20.38228]
[1776604612587,49.27,75788.98,0.0,-0.18142,7e-05,20.33746]
[1776604612801,49.27,75788.98,0.0,-0.18142,7e-05,20.33746]
[1776604612805,49.27,75788.98,0.0,-0.18142,7e-05,20.33746]
[1776604612853,49.27,75797.55,0.0,-0.18082,7e-05,20.29801]
[1776604614429,49.27,75797.55,0.0,-0.18082,7e-05,20.29801]
[1776604614469,49.27,75797.55,0.0,-0.18082,7e-05,20.29801]
[1776604614479,49.27,75797.55,0.0,-0.18082,7e-05,20.29801]
[1776604614508,49.27,75798.15,0.0,-0.18079,7e-05,20.29554]
[1776604614780,49.27,75798.15,0.0,-0.18079,7e-05,20.29588]
[1776604616033,49.27,75798.15,0.0,-0.18079,7e-05,20.29588]
[1776604616156,49.27,75798.15,0.0,-0.18079,7e-05,20.29588]
[1776604616330,49.27,75798.15,0.0,-0.18079,7e-05,20.29588]
[1776604616365,49.27,75802.93,0.0,-0.18047,7e-05,20.27456]
[1776604621842,49.28,75812.95,0.0,-0.17981,7e-05,20.23041]
[1776604626874,49.28,75822.76,0.0,-0.17916,7e-05,20.18737]
[1776604631910,49.29,75820.11,0.0,-0.17938,7e-05,20.20196]
[1776604632832,49.29,75820.11,0.0,-0.17938,7e-05,20.20196]
[1776604632876,49.29,75820.11,0.0,-0.17938,7e-05,20.20196]
[1776604632952,49.29,75819.61,0.0,-0.17942,7e-05,20.20477]
[1776604634769,49.3,75819.61,0.0,-0.17943,7e-05,20.20527]
[1776604635264,49.3,75818.46,0.0,-0.17951,7e-05,20.21108]
[1776604638209,49.3,75815.03,0.0,-0.17976,7e-05,20.22788]
[1776604643127,49.31,75808.72,0.0,-0.18023,7e-05,20.25924]
[1776604643150,49.31,75802.21,0.0,-0.18069,7e-05,20.28965]
[1776604645250,49.31,75799.78,0.0,-0.18086,7e-05,20.30126]
[1776604645280,49.31,75804.01,0.0,-0.18057,7e-05,20.2822]
[1776604651442,49.32,75807.45,0.0,-0.18035,7e-05,20.26552]
[1776604656887,49.33,75812.67,0.0,-0.18003,7e-05,20.24416]
[1776604660342,49.33,75821.83,0.0,-0.17941,7e-05,20.20294]
[1776604660411,49.33,75825.08,0.0,-0.17919,7e-05,20.18849]
[1776604661375,49.33,75825.08,0.0,-0.17919,7e-05,20.18849]
[1776604661532,49.33,75825.08,0.0,-0.17919,7e-05,20.18849]
[1776604661546,49.33,75834.41,0.0,-0.17856,7e-05,20.14603]
[1776604661587,49.33,75834.41,0.0,-0.17856,7e-05,20.14603]
[1776604662127,49.34,75834.41,0.0,-0.17858,7e-05,20.14707]
[1776604663279,49.34,75834.41,0.0,-0.17858,7e-05,20.14707]
[1776604663345,49.34,75834.41,0.0,-0.17858,7e-05,20.14707]
[1776604663406,49.34,75834.41,0.0,-0.17858,7e-05,20.14707]
[1776604663446,49.34,75841.93,0.0,-0.17806,7e-05,20.11241]
[1776604665063,49.34,75841.93,0.0,-0.17807,7e-05,20.113]
[1776604665132,49.34,75841.93,0.0,-0.17807,7e-05,20.113]
[1776604665347,49.34,75841.93,0.0,-0.17807,7e-05,20.113]
[1776604665398,49.34,75843.25,0.0,-0.17799,7e-05,20.1075]
[1776604665728,49.34,75843.25,0.0,-0.17799,7e-05,20.1075]
[1776604665799,49.34,75843.25,0.0,-0.17799,7e-05,20.1075]
[1776604666756,49.34,75843.25,0.0,-0.17799,7e-05,20.10809]
[1776604666824,49.34,75843.25,0.0,-0.17799,7e-05,20.10809]
[1776604668103,49.34,75844.1,0.0,-0.17795,7e-05,20.10535]
[1776604668177,49.34,75844.1,0.0,-0.17795,7e-05,20.10535]
[1776604668349,49.34,75844.1,0.0,-0.17795,7e-05,20.10535]
[1776604668423,49.34,75844.1,0.0,-0.17795,7e-05,20.10535]
[1776604668976,49.34,75843.19,0.0,-0.17802,7e-05,20.10955]
[1776604669394,49.34,75843.19,0.0,-0.17802,7e-05,20.10955]
[1776604669406,49.34,75843.19,0.0,-0.17802,7e-05,20.10955]
[1776604669464,49.35,75842.79,0.0,-0.17805,7e-05,20.11197]
[1776604672945,49.35,75843.89,0.0,-0.178,7e-05,20.10861]
[1776604673546,49.35,75845.19,0.0,-0.17792,7e-05,20.1032]
[1776604678168,49.36,75844.7,0.0,-0.17798,7e-05,20.10778]
[1776604678510,49.36,75843.33,0.0,-0.17809,7e-05,20.11466]
[1776604681032,49.37,75843.64,0.0,-0.17808,7e-05,20.11437]
[1776604681043,49.37,75843.64,0.0,-0.17808,7e-05,20.11437]
[1776604681257,49.37,75843.64,0.0,-0.17809,7e-05,20.11493]
[1776604685818,49.37,75849.44,0.0,-0.17772,7e-05,20.09038]
[1776604685878,49.37,75849.44,0.0,-0.17772,7e-05,20.09038]
[1776604686103,49.37,75849.44,0.0,-0.17772,7e-05,20.09038]
[1776604686146,49.37,75849.44,0.0,-0.17772,7e-05,20.09038]
[1776604686306,49.38,75850.18,0.0,-0.17769,7e-05,20.08789]
[1776604687000,49.38,75850.18,0.0,-0.17769,7e-05,20.08789]
[1776604687310,49.38,75863.59,0.0,-0.17677,7e-05,20.02609]
[1776604691052,49.38,75862.11,0.0,-0.17689,7e-05,20.03455]
[1776604691338,49.38,75861.22,0.0,-0.17696,7e-05,20.03912]
[1776604694784,49.39,75866.72,0.0,-0.17661,7e-05,20.01515]
[1776604695008,49.39,75866.72,0.0,-0.17661,7e-05,20.01515]
[1776604695144,49.39,75866.72,0.0,-0.17661,7e-05,20.01515]
[1776604695365,49.39,75872.37,0.0,-0.17623,7e-05,19.98958]
[1776604695799,49.39,75872.37,0.0,-0.17623,7e-05,19.98958]
[1776604696375,49.39,75880.58,0.0,-0.17568,7e-05,19.95223]
[1776604697930,49.39,75888.42,0.0,-0.17516,7e-05,19.91661]
[1776604697952,49.39,75888.42,0.0,-0.17516,7e-05,19.91661]
[1776604698386,49.39,75889.69,0.0,-0.17508,7e-05,19.91136]
[1776604701966,49.4,75889.99,0.0,-0.17508,7e-05,19.9118]
[1776604702413,49.4,75890.96,0.0,-0.17503,7e-05,19.90794]
[1776604707350,49.41,75894.97,0.0,-0.17479,7e-05,19.89187]
[1776604707397,49.41,75894.97,0.0,-0.17479,7e-05,19.89187]
[1776604712520,49.42,75886.44,0.0,-0.17539,7e-05,19.93092]
[1776604717519,49.43,75897.8,0.0,-0.17467,7e-05,19.88188]
[1776604721168,49.43,75901.65,0.0,-0.17443,7e-05,19.86605]
[1776604721289,49.43,75901.65,0.0,-0.17443,7e-05,19.86605]
[1776604721546,49.44,75901.16,0.0,-0.17449,7e-05,19.86962]
[1776604726582,49.45,75906.13,0.0,-0.17419,7e-05,19.84941]
[1776604731617,49.45,75907.2,0.0,-0.17415,7e-05,19.84726]
[1776604735562,49.46,75907.51,0.0,-0.17417,7e-05,19.84862]
[1776604735597,49.46,75909.64,0.0,-0.17404,7e-05,19.8395]
[1776604738035,49.47,75900.75,0.0,-0.17465,7e-05,19.88173]
[1776604741894,49.48,75898.39,0.0,-0.17485,7e-05,19.89524]
[1776604742488,49.48,75898.39,0.0,-0.17485,7e-05,19.89524]
[1776604742559,49.48,75898.39,0.0,-0.17485,7e-05,19.89524]
[1776604742643,49.48,75890.98,0.0,-0.17537,7e-05,19.93067]
[1776604742652,49.48,75890.98,0.0,-0.17537,7e-05,19.93067]
[1776604742688,49.48,75890.98,0.0,-0.17537,7e-05,19.93067]
[1776604743045,49.48,75890.98,0.0,-0.17537,7e-05,19.93067]
[1776604743130,49.48,75890.98,0.0,-0.17537,7e-05,19.93067]
[1776604743647,49.48,75874.89,0.0,-0.17647,7e-05,20.00534]
[1776604743949,49.48,75874.89,0.0,-0.17647,7e-05,20.00534]
[1776604744135,49.48,75874.89,0.0,-0.17647,7e-05,20.00534]
[1776604744188,49.48,75879.11,0.0,-0.17619,7e-05,19.98642]
[1776604745915,49.48,75879.11,0.0,-0.17619,7e-05,19.98642]
[1776604745931,49.48,75879.11,0.0,-0.17619,7e-05,19.98642]
[1776604745939,49.49,75895.99,0.0,-0.17506,7e-05,19.90987]
[1776604746826,49.49,75895.99,0.0,-0.17506,7e-05,19.90987]
[1776604747533,49.49,75898.88,0.0,-0.17488,7e-05,19.89718]
[1776604749262,49.49,75900.83,0.0,-0.17475,7e-05,19.88878]
[1776604749457,49.49,75900.83,0.0,-0.17475,7e-05,19.88878]
[1776604749476,49.49,75900.83,0.0,-0.17475,7e-05,19.88878]
[1776604749569,49.49,75900.83,0.0,-0.17475,7e-05,19.88878]
[1776604750278,49.49,75902.59,0.0,-0.17464,7e-05,19.88126]
[1776604750442,49.49,75902.59,0.0,-0.17464,7e-05,19.88126]
[1776604750545,49.49,75902.59,0.0,-0.17464,7e-05,19.88126]
[1776604750578,49.49,75918.87,0.0,-0.17355,7e-05,19.80624]
[1776604750987,49.49,75918.87,0.0,-0.17355,7e-05,19.80624]
[1776604751475,49.49,75918.87,0.0,-0.17355,7e-05,19.80624]
[1776604751506,49.49,75959.59,0.0,-0.17084,7e-05,19.61894]
[1776604753362,49.5,75965.47,0.0,-0.17047,7e-05,19.59325]
[1776604754040,49.5,75965.47,0.0,-0.17047,7e-05,19.59325]
[1776604754472,49.5,75965.47,0.0,-0.17047,7e-05,19.59325]
[1776604754534,49.5,75945.73,0.0,-0.17179,7e-05,19.68547]
[1776604755250,49.5,75945.73,0.0,-0.17179,7e-05,19.68547]
[1776604755272,49.5,75945.73,0.0,-0.17179,7e-05,19.68547]
[1776604755380,49.5,75945.73,0.0,-0.17179,7e-05,19.68547]
[1776604755572,49.5,75940.21,0.0,-0.17217,7e-05,19.71174]
[1776604757301,49.51,75966.97,0.0,-0.17041,7e-05,19.58897]
[1776604758485,49.51,75966.97,0.0,-0.17041,7e-05,19.58897]
[1776604758579,49.51,75966.97,0.0,-0.17041,7e-05,19.58897]
[1776604758599,49.51,75967.74,0.0,-0.17037,7e-05,19.58627]
[1776604759233,49.51,75967.74,0.0,-0.17037,7e-05,19.58627]
[1776604759290,49.51,75967.74,0.0,-0.17037,7e-05,19.58627]
[1776604759329,49.51,75980.98,0.0,-0.16949,7e-05,19.5251]
[1776604762943,49.51,75982.44,0.0,-0.1694,7e-05,19.51898]
[1776604763229,49.51,75982.44,0.0,-0.1694,7e-05,19.51898]
[1776604763615,49.51,75980.54,0.0,-0.16953,7e-05,19.52797]
[1776604763978,49.51,75980.54,0.0,-0.16953,7e-05,19.52797]
[1776604764444,49.51,75980.54,0.0,-0.16953,7e-05,19.52797]
[1776604766219,49.51,75975.41,0.0,-0.16987,7e-05,19.55176]
[1776604766246,49.51,75975.41,0.0,-0.16987,7e-05,19.55176]
[1776604767292,49.51,75975.08,0.0,-0.16989,7e-05,19.55334]
[1776604768233,49.51,75973.69,0.0,-0.16999,7e-05,19.55982]
[1776604768299,49.51,75973.69,0.0,-0.16999,7e-05,19.55982]
[1776604768385,49.51,75973.69,0.0,-0.16999,7e-05,19.55982]
[1776604768435,49.51,75973.69,0.0,-0.16999,7e-05,19.55982]
[1776604768467,49.51,75973.69,0.0,-0.16999,7e-05,19.55982]
[1776604768987,49.51,75972.86,0.0,-0.17004,7e-05,19.56374]
[1776604769187,49.51,75972.86,0.0,-0.17004,7e-05,19.56374]
[1776604769205,49.51,75972.86,0.0,-0.17004,7e-05,19.56374]
[1776604769455,49.51,75972.86,0.0,-0.17004,7e-05,19.56374]
[1776604769562,49.51,75976.49,0.0,-0.1698,7e-05,19.54706]
[1776604770252,49.51,75976.49,0.0,-0.1698,7e-05,19.54706]
[1776604770663,49.51,75976.49,0.0,-0.1698,7e-05,19.54706]
[1776604771028,49.51,75986.05,0.0,-0.16917,7e-05,19.50288]
[1776604771049,49.51,76039.54,0.0,-0.16565,6e-05,19.25218]
[1776604772064,49.51,76039.54,0.0,-0.16565,6e-05,19.25218]
[1776604772441,49.51,76039.54,0.0,-0.16565,6e-05,19.25218]
[1776604772661,49.51,76039.54,0.0,-0.16565,6e-05,19.25218]
[1776604772691,49.52,76056.65,0.0,-0.16457,6e-05,19.17462]
[1776604773232,49.52,76056.65,0.0,-0.16457,6e-05,19.17462]
[1776604773447,49.52,76056.65,0.0,-0.16457,6e-05,19.17462]
[1776604773568,49.52,76056.65,0.0,-0.16457,6e-05,19.17462]
[1776604773584,49.52,76053.49,0.0,-0.16479,6e-05,19.19045]
[1776604774405,49.52,76053.49,0.0,-0.16479,6e-05,19.19045]
[1776604774483,49.52,76053.49,0.0,-0.16479,6e-05,19.19045]
[1776604774535,49.52,76048.32,0.0,-0.16512,6e-05,19.21439]
[1776604776603,49.52,76044.27,0.0,-0.1654,6e-05,19.2343]
[1776604776654,49.53,76042.7,0.0,-0.16551,6e-05,19.24252]
[1776604776891,49.53,76042.7,0.0,-0.16551,6e-05,19.24252]
[1776604778488,49.53,76054.66,0.0,-0.16474,6e-05,19.18739]
[1776604781588,49.53,76058.25,0.0,-0.16452,6e-05,19.17164]
[1776604781601,49.53,76058.25,0.0,-0.16452,6e-05,19.17164]
[1776604781592,49.53,76045.99,0.0,-0.16533,6e-05,19.22941]
[1776604782439,49.53,76045.99,0.0,-0.16533,6e-05,19.22941]
[1776604782540,49.53,76044.91,0.0,-0.1654,6e-05,19.2349]
[1776604783045,49.53,76044.91,0.0,-0.1654,6e-05,19.2349]
[1776604783110,49.53,76044.91,0.0,-0.1654,6e-05,19.2349]
[1776604783624,49.53,76044.42,0.0,-0.16544,6e-05,19.23737]
[1776604786333,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787232,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787367,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787463,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787617,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787676,49.54,76062.99,0.0,-0.16424,6e-05,19.15186]
[1776604787467,49.54,76074.44,0.0,-0.16351,6e-05,19.09902]
[1776604787753,49.54,76074.44,0.0,-0.16351,6e-05,19.09902]
[1776604787945,49.54,76074.44,0.0,-0.16351,6e-05,19.09902]
[1776604789089,49.54,76086.76,0.0,-0.16272,6e-05,19.04255]
[1776604790610,49.54,76086.76,0.0,-0.16272,6e-05,19.04255]
[1776604791769,49.54,76081.66,0.0,-0.16306,6e-05,19.06717]
[1776604791776,49.54,76081.66,0.0,-0.16306,6e-05,19.06717]
[1776604791956,49.54,76081.66,0.0,-0.16306,6e-05,19.06717]
[1776604792470,49.54,76068.82,0.0,-0.16389,6e-05,19.12664]
[1776604794123,49.54,76054.83,0.0,-0.1648,6e-05,19.192]
[1776604797770,49.55,76056.87,0.0,-0.16468,6e-05,19.18328]
[1776604798151,49.55,76049.68,0.0,-0.16515,6e-05,19.21693]
[1776604799863,49.55,76047.03,0.0,-0.16533,6e-05,19.22955]
[1776604799889,49.55,76047.03,0.0,-0.16533,6e-05,19.22955]
[1776604800167,49.55,76048.99,0.0,-0.1652,6e-05,19.22085]
[1776604801092,49.55,76048.99,0.0,-0.1652,6e-05,19.22085]
[1776604803864,49.55,76048.46,0.0,-0.16525,6e-05,19.22437]
[1776604804194,49.55,76048.1,0.0,-0.16528,6e-05,19.22636]
[1776604809623,49.56,76050.56,0.0,-0.16514,6e-05,19.21622]
[1776604810089,49.56,76049.26,0.0,-0.16523,6e-05,19.22252]
[1776604810609,49.56,76033.06,0.0,-0.16628,7e-05,19.29745]
[1776604810875,49.56,76033.06,0.0,-0.16628,7e-05,19.29745]
[1776604810923,49.56,76033.06,0.0,-0.16628,7e-05,19.29745]
[1776604811281,49.56,76033.06,0.0,-0.16628,7e-05,19.29745]
[1776604811369,49.56,76018.17,0.0,-0.16725,7e-05,19.36643]
[1776604812130,49.56,76018.17,0.0,-0.16725,7e-05,19.36643]
[1776604812185,49.56,76018.17,0.0,-0.16725,7e-05,19.36643]
[1776604812247,49.56,76018.17,0.0,-0.16725,7e-05,19.36643]
[1776604812616,49.56,76004.47,0.0,-0.16815,7e-05,19.42977]
[1776604813498,49.56,76004.47,0.0,-0.16815,7e-05,19.42977]
[1776604813568,49.56,75999.84,0.0,-0.16845,7e-05,19.45097]
[1776604814950,49.56,75999.84,0.0,-0.16845,7e-05,19.45097]
[1776604815106,49.56,75999.84,0.0,-0.16845,7e-05,19.45097]
[1776604815203,49.56,75999.84,0.0,-0.16845,7e-05,19.45097]
[1776604815655,49.56,75978.07,0.0,-0.16988,7e-05,19.55132]
[1776604816167,49.56,75978.07,0.0,-0.16988,7e-05,19.55132]
[1776604816471,49.56,75978.07,0.0,-0.16988,7e-05,19.55132]
[1776604816861,49.56,75971.28,0.0,-0.17033,7e-05,19.58249]
[1776604817001,49.56,75971.28,0.0,-0.17033,7e-05,19.58249]
[1776604817075,49.56,75971.28,0.0,-0.17033,7e-05,19.58249]
[1776604817289,49.56,75971.8,0.0,-0.17029,7e-05,19.57991]
[1776604817916,49.56,75971.8,0.0,-0.17029,7e-05,19.57991]
[1776604817954,49.56,75971.8,0.0,-0.17029,7e-05,19.57991]
[1776604817969,49.56,75971.8,0.0,-0.17029,7e-05,19.57991]
[1776604818647,49.56,75971.8,0.0,-0.17029,7e-05,19.57991]
[1776604818299,49.55,75958.91,0.0,-0.17114,7e-05,19.63926]
[1776604818741,49.55,75958.91,0.0,-0.17114,7e-05,19.63926]
[1776604819403,49.55,75958.91,0.0,-0.17114,7e-05,19.63926]
[1776604820851,49.55,75960.89,0.0,-0.17101,7e-05,19.62999]
[1776604820936,49.55,75960.89,0.0,-0.17101,7e-05,19.62999]
[1776604821431,49.55,75977.43,0.0,-0.16991,7e-05,19.55346]
[1776604821856,49.55,75977.43,0.0,-0.16991,7e-05,19.55346]
[1776604821863,49.55,75977.43,0.0,-0.16991,7e-05,19.55346]
[1776604822687,49.55,75986.5,0.0,-0.16931,7e-05,19.51144]
[1776604827734,49.55,75987.77,0.0,-0.16922,7e-05,19.5053]
[1776604828149,49.55,75985.9,0.0,-0.16935,7e-05,19.51389]
[1776604828186,49.55,75985.9,0.0,-0.16935,7e-05,19.51389]
[1776604828204,49.55,75985.9,0.0,-0.16935,7e-05,19.51389]
[1776604828237,49.55,75985.9,0.0,-0.16935,7e-05,19.51389]
[1776604828260,49.55,75985.9,0.0,-0.16935,7e-05,19.51389]
[1776604828366,49.55,75984.4,0.0,-0.16944,7e-05,19.52075]
[1776604829414,49.55,75984.4,0.0,-0.16944,7e-05,19.52075]
[1776604829448,49.55,75965.83,0.0,-0.17067,7e-05,19.60652]
[1776604832307,49.55,75962.87,0.0,-0.17085,7e-05,19.61679]
[1776604832395,49.55,75957.9,0.0,-0.17118,7e-05,19.63967]
[1776604837079,49.55,75963.68,0.0,-0.17079,7e-05,19.61272]
[1776604837189,49.55,75963.68,0.0,-0.17079,7e-05,19.61272]
[1776604837430,49.55,75964.85,0.0,-0.17071,7e-05,19.6073]
[1776604837909,49.55,75964.85,0.0,-0.17071,7e-05,19.6073]
[1776604837924,49.55,75964.85,0.0,-0.17071,7e-05,19.6073]
[1776604837988,49.55,75964.85,0.0,-0.17071,7e-05,19.6073]
[1776604838411,49.55,75964.85,0.0,-0.17071,7e-05,19.6073]
[1776604838438,49.55,75967.16,0.0,-0.17056,7e-05,19.59658]
[1776604838774,49.55,75967.16,0.0,-0.17056,7e-05,19.59658]
[1776604839384,49.55,75967.16,0.0,-0.17056,7e-05,19.59658]
[1776604839461,49.55,75967.16,0.0,-0.17056,7e-05,19.59658]
[1776604839485,49.55,75975.44,0.0,-0.17001,7e-05,19.55833]
[1776604839823,49.55,75975.44,0.0,-0.17001,7e-05,19.55833]
[1776604839836,49.55,75975.44,0.0,-0.17001,7e-05,19.55833]
[1776604839910,49.55,75975.44,0.0,-0.17001,7e-05,19.55833]
[1776604840452,49.55,75975.44,0.0,-0.17001,7e-05,19.5583]
[1776604841536,49.55,75975.44,0.0,-0.17001,7e-05,19.5583]
[1776604841575,49.55,75975.44,0.0,-0.17001,7e-05,19.5583]
[1776604841586,49.55,75975.44,0.0,-0.17001,7e-05,19.5583]
[1776604841615,49.55,75974.01,0.0,-0.1701,7e-05,19.56491]
[1776604841804,49.55,75974.01,0.0,-0.1701,7e-05,19.56491]
[1776604842043,49.55,75974.01,0.0,-0.1701,7e-05,19.56491]
[1776604842469,49.55,75974.01,0.0,-0.1701,7e-05,19.56492]
[1776604843591,49.55,75939.11,0.0,-0.17242,7e-05,19.72599]
[1776604845376,49.55,75939.11,0.0,-0.17242,7e-05,19.726]
[1776604846739,49.55,75947.42,0.0,-0.17187,7e-05,19.68761]
[1776604847032,49.55,75949.31,0.0,-0.17174,7e-05,19.67886]
[1776604848507,49.55,75965.17,0.0,-0.17068,7e-05,19.6054]
[1776604853543,49.55,75964.15,0.0,-0.17074,7e-05,19.60962]
[1776604854195,49.55,75964.15,0.0,-0.17074,7e-05,19.60962]
[1776604854210,49.55,75964.15,0.0,-0.17074,7e-05,19.60962]
[1776604854552,49.55,75962.19,0.0,-0.17087,7e-05,19.61853]
[1776604854872,49.55,75962.19,0.0,-0.17087,7e-05,19.61853]
[1776604855169,49.55,75962.19,0.0,-0.17087,7e-05,19.61853]
[1776604855762,49.55,75985.33,0.0,-0.16934,7e-05,19.51159]
[1776604857302,49.55,75985.33,0.0,-0.16934,7e-05,19.51146]
[1776604857472,49.55,75985.33,0.0,-0.16934,7e-05,19.51146]
[1776604857571,49.55,75988.8,0.0,-0.16911,7e-05,19.49543]
[1776604858040,49.55,75988.8,0.0,-0.16911,7e-05,19.49543]
[1776604858115,49.55,75988.8,0.0,-0.16911,7e-05,19.49543]
[1776604858598,49.55,75984.53,0.0,-0.16939,7e-05,19.51517]
[1776604859699,49.55,75984.53,0.0,-0.16939,7e-05,19.51517]
[1776604860795,49.55,75991.25,0.0,-0.16895,7e-05,19.48412]
[1776604861248,49.55,75991.25,0.0,-0.16895,7e-05,19.48412]
[1776604861297,49.55,75991.25,0.0,-0.16895,7e-05,19.48412]
[1776604861598,49.55,76008.78,0.0,-0.1678,7e-05,19.40309]
[1776604862165,49.55,76008.78,0.0,-0.1678,7e-05,19.40309]
[1776604862228,49.55,76008.78,0.0,-0.1678,7e-05,19.40309]
[1776604862613,49.55,76011.87,0.0,-0.1676,7e-05,19.38888]
[1776604863746,49.55,76011.87,0.0,-0.1676,7e-05,19.38888]
[1776604863766,49.55,76032.53,0.0,-0.16625,7e-05,19.29333]
[1776604863879,49.55,76032.53,0.0,-0.16625,7e-05,19.29333]
[1776604863910,49.55,76032.53,0.0,-0.16625,7e-05,19.29333]
[1776604864634,49.55,76032.53,0.0,-0.16625,7e-05,19.29333]
[1776604864697,49.55,76032.53,0.0,-0.16625,7e-05,19.29333]
[1776604864724,49.55,76048.66,0.0,-0.1652,6e-05,19.21874]
[1776604870634,49.55,76059.23,0.0,-0.16452,6e-05,19.17038]
[1776604871157,49.55,76060.65,0.0,-0.16443,6e-05,19.16396]
[1776604871232,49.55,76060.65,0.0,-0.16443,6e-05,19.16396]
[1776604871732,49.55,76060.65,0.0,-0.16443,6e-05,19.16396]
[1776604871778,49.55,76061.74,0.0,-0.16437,6e-05,19.15906]
[1776604872002,49.55,76061.74,0.0,-0.16437,6e-05,19.15906]
[1776604875276,49.55,76059.87,0.0,-0.1645,6e-05,19.16837]
[1776604875437,49.55,76059.87,0.0,-0.1645,6e-05,19.16837]
[1776604875658,49.55,76059.87,0.0,-0.1645,6e-05,19.16837]
[1776604875766,49.55,76087.39,0.0,-0.16272,6e-05,19.04095]
[1776604877514,49.55,76087.39,0.0,-0.16273,6e-05,19.04116]
[1776604877554,49.55,76087.39,0.0,-0.16273,6e-05,19.04116]
[1776604877724,49.55,76087.39,0.0,-0.16273,6e-05,19.04116]
[1776604877869,49.55,76087.39,0.0,-0.16273,6e-05,19.04116]
[1776604877728,49.55,76093.56,0.0,-0.16233,6e-05,19.01264]
[1776604878247,49.55,76093.56,0.0,-0.16233,6e-05,19.01264]
[1776604878278,49.55,76093.56,0.0,-0.16233,6e-05,19.01264]
[1776604878421,49.55,76093.56,0.0,-0.16233,6e-05,19.01264]
[1776604878674,49.55,76093.56,0.0,-0.16233,6e-05,19.01264]
[1776604878802,49.55,76155.88,0.0,-0.15837,6e-05,18.72379]
[1776604878826,49.55,76155.88,0.0,-0.15837,6e-05,18.72379]
[1776604878877,49.55,76155.88,0.0,-0.15837,6e-05,18.72379]
[1776604879345,49.55,76155.88,0.0,-0.15837,6e-05,18.72379]
[1776604879771,49.55,76175.18,0.0,-0.15716,6e-05,18.63435]
[1776604880537,49.55,76175.18,0.0,-0.15716,6e-05,18.63435]
[1776604881448,49.55,76174.9,0.0,-0.15718,6e-05,18.63565]
[1776604881748,49.55,76173.7,0.0,-0.15726,6e-05,18.64165]
[1776604882349,49.55,76173.7,0.0,-0.15726,6e-05,18.64165]
[1776604882464,49.55,76173.7,0.0,-0.15726,6e-05,18.64165]
[1776604882754,49.56,76175.03,0.0,-0.15719,6e-05,18.63618]
[1776604883187,49.56,76175.03,0.0,-0.15719,6e-05,18.63618]
[1776604883762,49.56,76186.0,0.0,-0.1565,6e-05,18.58529]
[1776604884187,49.56,76186.0,0.0,-0.1565,6e-05,18.58529]
[1776604884293,49.56,76186.0,0.0,-0.1565,6e-05,18.58529]
[1776604884799,49.56,76186.0,0.0,-0.1565,6e-05,18.58529]
[1776604884768,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604884864,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604885100,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604885317,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604885395,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604885754,49.56,76182.23,0.0,-0.15675,6e-05,18.60341]
[1776604885830,49.56,76217.04,0.0,-0.15458,6e-05,18.44194]
[1776604887273,49.56,76217.04,0.0,-0.15458,6e-05,18.44233]
[1776604887525,49.56,76217.04,0.0,-0.15458,6e-05,18.44233]
[1776604887798,49.56,76199.61,0.0,-0.15567,6e-05,18.5235]
[1776604889030,49.56,76205.45,0.0,-0.15531,6e-05,18.49669]
[1776604889290,49.56,76205.45,0.0,-0.15531,6e-05,18.49669]
[1776604889329,49.56,76205.45,0.0,-0.15531,6e-05,18.49669]
[1776604889686,49.56,76205.45,0.0,-0.15531,6e-05,18.49669]
[1776604889823,49.56,76205.45,0.0,-0.15531,6e-05,18.49669]
[1776604889804,49.56,76205.45,0.0,-0.15531,6e-05,18.4969]
[1776604890382,49.56,76205.45,0.0,-0.15531,6e-05,18.4969]
[1776604890707,49.56,76205.45,0.0,-0.15531,6e-05,18.4969]
[1776604890814,49.56,76210.72,0.0,-0.15499,6e-05,18.4727]
[1776604891367,49.56,76210.72,0.0,-0.15499,6e-05,18.4727]
[1776604892248,49.56,76210.72,0.0,-0.15497,6e-05,18.46953]
[1776604892386,49.56,76210.72,0.0,-0.15497,6e-05,18.46953]
[1776604892788,49.56,76210.72,0.0,-0.15497,6e-05,18.46953]
[1776604892835,49.56,76210.72,0.0,-0.15497,6e-05,18.46953]
[1776604892846,49.56,76210.72,0.0,-0.15497,6e-05,18.46953]
[1776604892842,49.56,76229.49,0.0,-0.15381,6e-05,18.38272]
[1776604893500,49.56,76229.49,0.0,-0.15381,6e-05,18.38272]
[1776604893827,49.56,76229.49,0.0,-0.15382,6e-05,18.38299]
[1776604896252,49.57,76232.76,0.0,-0.15362,6e-05,18.36857]
[1776604896268,49.57,76232.76,0.0,-0.15362,6e-05,18.36857]
[1776604896330,49.57,76232.76,0.0,-0.15362,6e-05,18.36857]
[1776604896849,49.57,76230.95,0.0,-0.15374,6e-05,18.37728]
[1776604897339,49.57,76230.95,0.0,-0.15374,6e-05,18.37728]
[1776604897391,49.57,76230.95,0.0,-0.15374,6e-05,18.37728]
[1776604897855,49.57,76208.1,0.0,-0.15516,6e-05,18.48362]
[1776604899112,49.57,76199.5,0.0,-0.1557,6e-05,18.52372]
[1776604899265,49.57,76199.5,0.0,-0.1557,6e-05,18.52372]
[1776604899332,49.57,76199.5,0.0,-0.1557,6e-05,18.52372]
[1776604899351,49.57,76199.5,0.0,-0.1557,6e-05,18.52372]
[1776604899449,49.57,76203.86,0.0,-0.15542,6e-05,18.5035]
[1776604900856,49.57,76203.86,0.0,-0.15542,6e-05,18.5035]
[1776604900077,49.57,76167.46,0.0,-0.1577,6e-05,18.67244]
[1776604901596,49.57,76167.46,0.0,-0.1577,6e-05,18.67244]
[1776604901828,49.57,76167.46,0.0,-0.1577,6e-05,18.67244]
[1776604901685,49.57,76166.13,0.0,-0.15779,6e-05,18.67909]
[1776604902594,49.57,76166.13,0.0,-0.15779,6e-05,18.67909]
[1776604902954,49.57,76160.48,0.0,-0.15815,6e-05,18.70548]
[1776604903535,49.57,76160.48,0.0,-0.15815,6e-05,18.70548]
[1776604903564,49.57,76160.48,0.0,-0.15815,6e-05,18.70548]
[1776604903723,49.57,76165.47,0.0,-0.15783,6e-05,18.6824]
[1776604904815,49.57,76150.99,0.0,-0.15875,6e-05,18.74972]
[1776604909919,49.57,76151.93,0.0,-0.15869,6e-05,18.74574]
[1776604910398,49.57,76151.93,0.0,-0.15869,6e-05,18.74574]
[1776604914495,49.57,76154.68,0.0,-0.15852,6e-05,18.73327]
[1776604914586,49.57,76146.36,0.0,-0.15905,6e-05,18.77196]
[1776604916950,49.57,76140.8,0.0,-0.1594,6e-05,18.79784]
[1776604917016,49.57,76140.8,0.0,-0.1594,6e-05,18.79784]
[1776604917098,49.57,76140.8,0.0,-0.1594,6e-05,18.79784]
[1776604918128,49.57,76132.98,0.0,-0.1599,6e-05,18.83416]
[1776604918505,49.57,76132.98,0.0,-0.1599,6e-05,18.83416]
[1776604918737,49.57,76132.98,0.0,-0.1599,6e-05,18.83416]
[1776604918762,49.57,76132.98,0.0,-0.1599,6e-05,18.83416]
[1776604918827,49.57,76131.84,0.0,-0.15997,6e-05,18.83954]
[1776604919629,49.57,76131.84,0.0,-0.15997,6e-05,18.83954]
[1776604919705,49.57,76153.45,0.0,-0.15861,6e-05,18.73942]
[1776604920030,49.57,76153.45,0.0,-0.15861,6e-05,18.73942]
[1776604920133,49.57,76153.45,0.0,-0.15861,6e-05,18.73942]
[1776604920300,49.57,76153.45,0.0,-0.15861,6e-05,18.73942]
[1776604920717,49.57,76166.98,0.0,-0.15776,6e-05,18.67677]
[1776604921010,49.57,76166.98,0.0,-0.15776,6e-05,18.67677]
[1776604921487,49.57,76166.98,0.0,-0.15776,6e-05,18.67677]
[1776604921603,49.57,76166.98,0.0,-0.15776,6e-05,18.67677]
[1776604921788,49.57,76166.98,0.0,-0.15776,6e-05,18.67677]
[1776604921812,49.57,76192.84,0.0,-0.15614,6e-05,18.55702]
[1776604921986,49.57,76192.84,0.0,-0.15614,6e-05,18.55702]
[1776604922250,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604922967,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604923208,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604923238,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604923489,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604923709,49.57,76207.56,0.0,-0.15523,6e-05,18.48876]
[1776604923786,49.58,76219.93,0.0,-0.15447,6e-05,18.43204]
[1776604923970,49.58,76219.93,0.0,-0.15447,6e-05,18.43204]
[1776604924062,49.58,76219.93,0.0,-0.15447,6e-05,18.43204]
[1776604924070,49.58,76219.79,0.0,-0.15448,6e-05,18.43269]
[1776604924931,49.58,76219.79,0.0,-0.15448,6e-05,18.43269]
[1776604925022,49.58,76219.79,0.0,-0.15448,6e-05,18.43269]
[1776604925382,49.58,76219.79,0.0,-0.15448,6e-05,18.43269]
[1776604925466,49.58,76219.79,0.0,-0.15448,6e-05,18.43269]
[1776604925533,49.58,76220.3,0.0,-0.15445,6e-05,18.43091]
[1776604926519,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927108,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927298,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927316,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927510,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927538,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927636,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927687,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927835,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927862,49.58,76207.53,0.0,-0.15525,6e-05,18.49045]
[1776604927878,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928408,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928419,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928536,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928552,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928676,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928701,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928788,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928839,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928858,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928863,49.58,76204.1,0.0,-0.15546,6e-05,18.50661]
[1776604928889,49.58,76183.33,0.0,-0.15676,6e-05,18.60312]
[1776604929062,49.58,76183.33,0.0,-0.15676,6e-05,18.60312]
[1776604929655,49.58,76183.33,0.0,-0.15676,6e-05,18.60312]
[1776604929715,49.58,76183.33,0.0,-0.15676,6e-05,18.60312]
[1776604929894,49.58,76174.24,0.0,-0.15733,6e-05,18.6455]
[1776604930333,49.58,76174.24,0.0,-0.15733,6e-05,18.6455]
[1776604930477,49.58,76174.24,0.0,-0.15733,6e-05,18.6455]
[1776604930485,49.58,76178.33,0.0,-0.15708,6e-05,18.62672]
[1776604931825,49.58,76209.4,0.0,-0.15514,6e-05,18.48284]
[1776604932595,49.58,76209.4,0.0,-0.15514,6e-05,18.48284]
[1776604932718,49.58,76209.4,0.0,-0.15514,6e-05,18.48284]
[1776604932803,49.58,76210.1,0.0,-0.1551,6e-05,18.47988]
[1776604933270,49.58,76210.1,0.0,-0.1551,6e-05,18.47988]
[1776604933785,49.58,76210.1,0.0,-0.1551,6e-05,18.47988]
[1776604933885,49.58,76219.99,0.0,-0.1545,6e-05,18.43428]
[1776604934962,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935294,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935352,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935410,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935636,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935690,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935889,49.58,76225.97,0.0,-0.15413,6e-05,18.40676]
[1776604935753,49.58,76224.8,0.0,-0.1542,6e-05,18.41243]
[1776604936365,49.58,76224.8,0.0,-0.1542,6e-05,18.41243]
[1776604937385,49.59,76227.81,0.0,-0.15402,6e-05,18.39871]
[1776604938558,49.59,76227.79,0.0,-0.15403,6e-05,18.39906]
[1776604938626,49.59,76226.33,0.0,-0.15412,6e-05,18.40609]
[1776604939416,49.59,76226.33,0.0,-0.15412,6e-05,18.40609]
[1776604939712,49.59,76226.33,0.0,-0.15412,6e-05,18.40609]
[1776604940980,49.59,76225.91,0.0,-0.15415,6e-05,18.40858]
[1776604941865,49.59,76208.3,0.0,-0.15525,6e-05,18.49054]
[1776604946165,49.59,76215.11,0.0,-0.15483,6e-05,18.45936]
[1776604949359,49.59,76205.11,0.0,-0.15546,6e-05,18.50627]
[1776604949642,49.59,76205.11,0.0,-0.15546,6e-05,18.50627]
[1776604949650,49.59,76205.11,0.0,-0.15546,6e-05,18.50627]
[1776604949844,49.59,76205.11,0.0,-0.15546,6e-05,18.50627]
[1776604949721,49.59,76189.95,0.0,-0.1564,6e-05,18.57666]
[1776604950480,49.59,76189.95,0.0,-0.1564,6e-05,18.57666]
[1776604950799,49.59,76189.95,0.0,-0.1564,6e-05,18.57666]
[1776604950821,49.59,76189.95,0.0,-0.1564,6e-05,18.57666]
[1776604950903,49.59,76183.19,0.0,-0.15682,6e-05,18.60811]
[1776604952411,49.59,76184.17,0.0,-0.15674,6e-05,18.60027]
[1776604953016,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953050,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953194,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953201,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953803,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953810,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953910,49.59,76182.4,0.0,-0.15685,6e-05,18.60855]
[1776604953844,49.59,76193.43,0.0,-0.15617,6e-05,18.55747]
[1776604954230,49.59,76193.43,0.0,-0.15617,6e-05,18.55747]
[1776604954321,49.59,76188.76,0.0,-0.15646,6e-05,18.57912]
[1776604955457,49.59,76188.76,0.0,-0.15646,6e-05,18.57912]
[1776604955613,49.59,76188.76,0.0,-0.15646,6e-05,18.57912]
[1776604956309,49.59,76182.03,0.0,-0.15688,6e-05,18.61043]
[1776604956369,49.59,76182.03,0.0,-0.15688,6e-05,18.61043]
[1776604956374,49.59,76182.03,0.0,-0.15688,6e-05,18.61043]
[1776604956899,49.59,76196.82,0.0,-0.15596,6e-05,18.54196]
[1776604958380,49.59,76197.58,0.0,-0.15591,6e-05,18.5386]
[1776604958447,49.59,76197.58,0.0,-0.15591,6e-05,18.5386]
[1776604958516,49.59,76192.03,0.0,-0.15626,6e-05,18.56446]
[1776604959007,49.59,76192.03,0.0,-0.15626,6e-05,18.56446]
[1776604959241,49.59,76192.03,0.0,-0.15626,6e-05,18.56446]
[1776604959342,49.59,76184.72,0.0,-0.15672,6e-05,18.59844]
[1776604960938,49.59,76184.72,0.0,-0.15672,6e-05,18.59844]
[1776604962922,49.6,76181.04,0.0,-0.15695,6e-05,18.61587]
[1776604963037,49.6,76181.42,0.0,-0.15693,6e-05,18.61429]
[1776604963444,49.6,76182.68,0.0,-0.15685,6e-05,18.60864]
[1776604965024,49.6,76182.68,0.0,-0.15686,6e-05,18.60874]
[1776604965210,49.6,76182.68,0.0,-0.15686,6e-05,18.60874]
[1776604965445,49.6,76182.68,0.0,-0.15686,6e-05,18.60874]
[1776604965739,49.6,76187.22,0.0,-0.15657,6e-05,18.58779]
[1776604966187,49.6,76187.22,0.0,-0.15657,6e-05,18.58779]
[1776604966611,49.6,76187.22,0.0,-0.15657,6e-05,18.58779]
[1776604966904,49.6,76203.55,0.0,-0.15556,6e-05,18.51217]
[1776604967829,49.6,76203.55,0.0,-0.15556,6e-05,18.51217]
[1776604967902,49.6,76203.55,0.0,-0.15556,6e-05,18.51217]
[1776604967878,49.6,76219.84,0.0,-0.15455,6e-05,18.43684]
[1776604968675,49.6,76219.84,0.0,-0.15455,6e-05,18.43684]
[1776604968771,49.6,76239.0,0.0,-0.15337,6e-05,18.34815]
[1776604970074,49.6,76239.0,0.0,-0.15337,6e-05,18.3484]
[1776604970227,49.6,76239.0,0.0,-0.15337,6e-05,18.3484]
[1776604970294,49.6,76239.0,0.0,-0.15337,6e-05,18.3484]
[1776604970467,49.6,76226.95,0.0,-0.15412,6e-05,18.40458]
[1776604971220,49.6,76226.95,0.0,-0.15412,6e-05,18.40458]
[1776604971893,49.6,76213.73,0.0,-0.15494,6e-05,18.46611]
[1776604972798,49.6,76195.23,0.0,-0.15609,6e-05,18.55208]
[1776604975355,49.6,76202.51,0.0,-0.15564,6e-05,18.51857]
[1776604975438,49.6,76202.51,0.0,-0.15564,6e-05,18.51857]
[1776604975550,49.6,76202.51,0.0,-0.15564,6e-05,18.51857]
[1776604975591,49.6,76224.02,0.0,-0.15431,6e-05,18.41887]
[1776604976374,49.6,76224.02,0.0,-0.15431,6e-05,18.41887]
[1776604976647,49.6,76224.02,0.0,-0.15431,6e-05,18.41887]
[1776604976872,49.6,76227.62,0.0,-0.15409,6e-05,18.4025]
[1776604978009,49.6,76227.62,0.0,-0.15409,6e-05,18.40268]
[1776604979490,49.6,76229.73,0.0,-0.15397,6e-05,18.39311]
[1776604979659,49.6,76229.73,0.0,-0.15397,6e-05,18.39311]
[1776604979773,49.6,76229.73,0.0,-0.15397,6e-05,18.39311]
[1776604979849,49.6,76229.73,0.0,-0.15397,6e-05,18.39311]
[1776604981201,49.6,76216.45,0.0,-0.15479,6e-05,18.45513]
[1776604981290,49.6,76216.45,0.0,-0.15479,6e-05,18.45513]
[1776604985527,49.61,76213.7,0.0,-0.15497,6e-05,18.46873]
[1776604985542,49.61,76213.7,0.0,-0.15497,6e-05,18.46873]
[1776604985715,49.61,76196.66,0.0,-0.15603,6e-05,18.54794]
[1776604986235,49.61,76196.66,0.0,-0.15603,6e-05,18.54794]
[1776604986310,49.61,76196.66,0.0,-0.15603,6e-05,18.54794]
[1776604986930,49.61,76196.66,0.0,-0.15603,6e-05,18.54794]
[1776604986655,49.61,76198.32,0.0,-0.15593,6e-05,18.54038]
[1776604987001,49.61,76198.32,0.0,-0.15593,6e-05,18.54038]
[1776604987435,49.61,76198.32,0.0,-0.15593,6e-05,18.54038]
[1776604987903,49.61,76203.72,0.0,-0.1556,6e-05,18.51549]
[1776604989661,49.61,76220.83,0.0,-0.15454,6e-05,18.43652]
[1776604992259,49.61,76220.12,0.0,-0.15459,6e-05,18.44016]
[1776604994232,49.61,76209.21,0.0,-0.15527,6e-05,18.49107]
[1776604994283,49.61,76209.21,0.0,-0.15527,6e-05,18.49107]
[1776604994666,49.61,76195.5,0.0,-0.15613,6e-05,18.55478]
[1776604995461,49.61,76195.5,0.0,-0.15613,6e-05,18.55478]
[1776604995782,49.61,76182.32,0.0,-0.15695,6e-05,18.61593]
[1776605001231,49.61,76182.4,0.0,-0.15695,6e-05,18.61628]
[1776605006145,49.62,76176.35,0.0,-0.15734,6e-05,18.64502]
[1776605009666,49.62,76164.34,0.0,-0.1581,6e-05,18.70097]
[1776605010293,49.62,76164.34,0.0,-0.1581,6e-05,18.70097]
[1776605010324,49.62,76164.34,0.0,-0.1581,6e-05,18.70097]
[1776605010677,49.62,76157.33,0.0,-0.15854,6e-05,18.73344]
[1776605013693,49.62,76143.69,0.0,-0.15938,6e-05,18.79353]
[1776605018728,49.62,76150.92,0.0,-0.15893,6e-05,18.76037]
[1776605023762,49.62,76139.93,0.0,-0.15963,6e-05,18.81163]
[1776605025777,49.62,76127.44,0.0,-0.16042,6e-05,18.86952]
[1776605027780,49.62,76133.85,0.0,-0.16001,6e-05,18.83984]
[1776605030736,49.62,76128.55,0.0,-0.16035,6e-05,18.86446]
[1776605030901,49.62,76128.55,0.0,-0.16035,6e-05,18.86446]
[1776605030916,49.62,76125.21,0.0,-0.16056,6e-05,18.87991]
[1776605031770,49.62,76125.21,0.0,-0.16056,6e-05,18.87991]
[1776605031849,49.62,76125.21,0.0,-0.16056,6e-05,18.87991]
[1776605031923,49.62,76125.33,0.0,-0.16055,6e-05,18.87935]
[1776605035371,49.62,76122.03,0.0,-0.16076,6e-05,18.89458]
[1776605035593,49.62,76122.03,0.0,-0.16076,6e-05,18.89458]
[1776605035909,49.62,76123.49,0.0,-0.16067,6e-05,18.88777]
[1776605036189,49.62,76123.49,0.0,-0.16067,6e-05,18.88777]
[1776605036248,49.62,76123.49,0.0,-0.16067,6e-05,18.88777]
[1776605036854,49.62,76123.49,0.0,-0.16067,6e-05,18.88785]
[1776605041842,49.62,76121.52,0.0,-0.1608,6e-05,18.89725]
[1776605041919,49.62,76121.52,0.0,-0.1608,6e-05,18.89725]
[1776605041951,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605042175,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605042223,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605043004,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605043014,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605043049,49.62,76117.21,0.0,-0.16107,6e-05,18.91712]
[1776605042951,49.62,76113.52,0.0,-0.16131,6e-05,18.93427]
[1776605043903,49.62,76113.89,0.0,-0.16129,6e-05,18.9326]
[1776605044099,49.62,76113.89,0.0,-0.16129,6e-05,18.9326]
[1776605044121,49.62,76113.89,0.0,-0.16129,6e-05,18.9326]
[1776605044911,49.62,76109.33,0.0,-0.16158,6e-05,18.95385]
[1776605047639,49.62,76101.63,0.0,-0.16207,6e-05,18.98964]
[1776605047869,49.62,76101.63,0.0,-0.16207,6e-05,18.98964]
[1776605048208,49.62,76106.91,0.0,-0.16174,6e-05,18.96528]
[1776605048480,49.62,76106.91,0.0,-0.16174,6e-05,18.96528]
[1776605050560,49.62,76102.36,0.0,-0.16203,6e-05,18.9865]
[1776605054622,49.62,76097.09,0.0,-0.16237,6e-05,19.01096]
[1776605055051,49.62,76097.09,0.0,-0.16237,6e-05,19.01096]
[1776605057419,49.62,76087.37,0.0,-0.16299,6e-05,19.05581]
[1776605058504,49.62,76087.09,0.0,-0.16301,6e-05,19.05704]
[1776605059068,49.62,76091.96,0.0,-0.16269,6e-05,19.03445]
[1776605059451,49.62,76091.96,0.0,-0.16269,6e-05,19.03445]
[1776605062388,49.62,76098.35,0.0,-0.16228,6e-05,19.00471]
[1776605062786,49.62,76098.35,0.0,-0.16228,6e-05,19.00471]
[1776605062812,49.62,76098.35,0.0,-0.16228,6e-05,19.00471]
[1776605064504,49.62,76095.71,0.0,-0.16245,6e-05,19.01681]
[1776605064804,49.62,76095.71,0.0,-0.16245,6e-05,19.01681]
[1776605064833,49.62,76095.71,0.0,-0.16245,6e-05,19.01681]
[1776605065053,49.62,76096.38,0.0,-0.1624,6e-05,19.01365]
[1776605066814,49.62,76100.94,0.0,-0.16211,6e-05,18.99251]
[1776605067067,49.62,76099.93,0.0,-0.16218,6e-05,18.99716]
[1776605067433,49.62,76099.93,0.0,-0.16218,6e-05,18.99716]
[1776605068074,49.62,76087.93,0.0,-0.16295,6e-05,19.0527]
[1776605069854,49.62,76086.67,0.0,-0.16303,6e-05,19.0585]
[1776605069901,49.62,76086.67,0.0,-0.16303,6e-05,19.0585]
[1776605070508,49.62,76080.97,0.0,-0.16339,6e-05,19.08482]
[1776605070926,49.62,76080.97,0.0,-0.16339,6e-05,19.08482]
[1776605070982,49.62,76071.07,0.0,-0.16403,6e-05,19.13055]
[1776605072947,49.62,76064.34,0.0,-0.16444,6e-05,19.15821]
[1776605073033,49.62,76063.32,0.0,-0.1645,6e-05,19.16278]
[1776605074646,49.62,76063.32,0.0,-0.1645,6e-05,19.16278]
[1776605074972,49.62,76063.32,0.0,-0.1645,6e-05,19.16278]
[1776605075004,49.62,76059.27,0.0,-0.16476,6e-05,19.18136]
[1776605076033,49.62,76043.0,0.0,-0.16582,6e-05,19.25658]
[1776605077330,49.62,76039.26,0.0,-0.16606,6e-05,19.27383]
[1776605078823,49.62,76037.95,0.0,-0.16614,6e-05,19.27985]
[1776605078857,49.62,76037.95,0.0,-0.16614,6e-05,19.27985]
[1776605078925,49.62,76038.65,0.0,-0.1661,6e-05,19.27657]
[1776605081610,49.62,76040.34,0.0,-0.16599,6e-05,19.26872]
[1776605081712,49.62,76040.43,0.0,-0.16598,6e-05,19.26829]
[1776605082551,49.62,76040.43,0.0,-0.16598,6e-05,19.26829]
[1776605083068,49.62,76040.43,0.0,-0.16598,6e-05,19.26829]
[1776605082627,49.62,76036.86,0.0,-0.16621,7e-05,19.28477]
[1776605083149,49.62,76036.86,0.0,-0.16621,7e-05,19.28477]
[1776605083198,49.62,76036.86,0.0,-0.16621,7e-05,19.28477]
[1776605083716,49.62,76036.86,0.0,-0.16621,7e-05,19.28477]
[1776605083757,49.62,76046.62,0.0,-0.16558,6e-05,19.23962]
[1776605085181,49.62,76054.56,0.0,-0.16506,6e-05,19.20292]
[1776605085988,49.62,76056.76,0.0,-0.16492,6e-05,19.1928]
[1776605091167,49.62,76055.46,0.0,-0.16501,6e-05,19.19895]
[1776605093623,49.62,76054.47,0.0,-0.16507,6e-05,19.20357]
[1776605095415,49.62,76057.77,0.0,-0.16486,6e-05,19.1882]
[1776605100511,49.62,76056.93,0.0,-0.16491,6e-05,19.19194]
[1776605106345,49.62,76061.01,0.0,-0.16464,6e-05,19.17282]
[1776605111382,49.62,76062.02,0.0,-0.16458,6e-05,19.168]
[1776605116287,49.62,76064.26,0.0,-0.16443,6e-05,19.15756]
[1776605118313,49.62,76067.47,0.0,-0.16422,6e-05,19.14267]
[1776605118360,49.62,76067.47,0.0,-0.16422,6e-05,19.14267]
[1776605119173,49.62,76069.98,0.0,-0.16406,6e-05,19.13099]
[1776605119245,49.62,76069.98,0.0,-0.16406,6e-05,19.13099]
[1776605119694,49.62,76069.98,0.0,-0.16406,6e-05,19.13099]
[1776605119795,49.62,76070.73,0.0,-0.16401,6e-05,19.12754]
[1776605121266,49.62,76071.37,0.0,-0.16397,6e-05,19.1246]
[1776605121573,49.62,76071.37,0.0,-0.16397,6e-05,19.1246]
[1776605126896,49.62,76072.77,0.0,-0.16388,6e-05,19.11799]
[1776605127850,49.62,76073.51,0.0,-0.16383,6e-05,19.11461]
[1776605127923,49.62,76070.16,0.0,-0.16405,6e-05,19.13011]
[1776605133995,49.62,76070.09,0.0,-0.16403,6e-05,19.1272]
[1776605139579,49.62,76067.84,0.0,-0.16418,6e-05,19.13748]
[1776605144211,49.62,76069.06,0.0,-0.1641,6e-05,19.13185]
[1776605145293,49.62,76068.39,0.0,-0.16414,6e-05,19.13495]
[1776605145415,49.62,76068.39,0.0,-0.16414,6e-05,19.13495]
[1776605145568,49.62,76068.39,0.0,-0.16414,6e-05,19.13495]
[1776605145690,49.62,76068.39,0.0,-0.16414,6e-05,19.13495]
[1776605145710,49.62,76080.04,0.0,-0.16339,6e-05,19.08109]
[1776605146311,49.62,76080.04,0.0,-0.16339,6e-05,19.08109]
[1776605150064,49.62,76085.01,0.0,-0.16307,6e-05,19.05819]
[1776605150076,49.62,76085.01,0.0,-0.16307,6e-05,19.05819]
[1776605150154,49.62,76075.5,0.0,-0.16368,6e-05,19.1021]
[1776605153677,49.62,76088.2,0.0,-0.16287,6e-05,19.04324]
[1776605158713,49.62,76088.14,0.0,-0.16287,6e-05,19.04353]
[1776605161695,49.62,76087.24,0.0,-0.16293,6e-05,19.0477]
[1776605162386,49.62,76087.79,0.0,-0.16289,6e-05,19.04516]
[1776605162566,49.62,76087.79,0.0,-0.16289,6e-05,19.04516]
[1776605162613,49.62,76087.79,0.0,-0.16289,6e-05,19.04516]
[1776605162921,49.62,76087.79,0.0,-0.16289,6e-05,19.04516]
[1776605162925,49.62,76099.31,0.0,-0.16216,6e-05,18.9919]
[1776605165047,49.62,76113.68,0.0,-0.16124,6e-05,18.92565]
[1776605166138,49.62,76113.68,0.0,-0.16124,6e-05,18.92565]
[1776605166410,49.62,76113.84,0.0,-0.16123,6e-05,18.92509]
[1776605166841,49.62,76113.84,0.0,-0.16123,6e-05,18.92509]
[1776605166952,49.62,76113.84,0.0,-0.16123,6e-05,18.92509]
[1776605167039,49.62,76119.77,0.0,-0.16086,6e-05,18.89777]
[1776605169501,49.62,76113.3,0.0,-0.16127,6e-05,18.92799]
[1776605169595,49.62,76113.3,0.0,-0.16127,6e-05,18.92799]
[1776605170014,49.62,76109.64,0.0,-0.16151,6e-05,18.94502]
[1776605171391,49.62,76104.74,0.0,-0.16182,6e-05,18.96785]
[1776605173122,49.62,76104.74,0.0,-0.16182,6e-05,18.96797]
[1776605174056,49.62,76105.5,0.0,-0.16178,6e-05,18.96456]
[1776605174078,49.62,76105.5,0.0,-0.16178,6e-05,18.96456]
[1776605174149,49.62,76113.35,0.0,-0.16128,6e-05,18.92837]
[1776605176150,49.62,76126.88,0.0,-0.16042,6e-05,18.86589]
[1776605181878,49.62,76119.13,0.0,-0.16092,6e-05,18.90211]
[1776605186912,49.62,76114.22,0.0,-0.16123,6e-05,18.92523]
[1776605191946,49.62,76121.95,0.0,-0.16073,6e-05,18.88658]
[1776605196982,49.62,76130.09,0.0,-0.16021,6e-05,18.84903]
[1776605202016,49.63,76134.69,0.0,-0.15992,6e-05,18.82787]
[1776605204402,49.63,76138.86,0.0,-0.15966,6e-05,18.80866]
[1776605204462,49.63,76138.86,0.0,-0.15966,6e-05,18.80866]
[1776605204525,49.63,76138.86,0.0,-0.15966,6e-05,18.80866]
[1776605210075,49.63,76137.79,0.0,-0.15973,6e-05,18.81399]
[1776605211577,49.63,76131.31,0.0,-0.16014,6e-05,18.84404]
[1776605217016,49.63,76128.33,0.0,-0.16033,6e-05,18.8579]
[1776605218402,49.63,76116.36,0.0,-0.16109,6e-05,18.91324]
[1776605219091,49.63,76116.36,0.0,-0.16109,6e-05,18.91324]
[1776605219554,49.63,76116.36,0.0,-0.16109,6e-05,18.91325]
[1776605221433,49.63,76116.04,0.0,-0.16111,6e-05,18.9147]
[1776605222161,49.63,76115.64,0.0,-0.16114,6e-05,18.91654]
[1776605227194,49.63,76120.96,0.0,-0.1608,6e-05,18.89178]
[1776605227695,49.63,76120.96,0.0,-0.1608,6e-05,18.89178]
[1776605229520,49.63,76128.31,0.0,-0.16033,6e-05,18.85774]
[1776605230215,49.63,76131.19,0.0,-0.16015,6e-05,18.84441]
[1776605236194,49.63,76129.14,0.0,-0.16028,6e-05,18.85395]
[1776605237658,49.63,76125.89,0.0,-0.16049,6e-05,18.86896]
[1776605237746,49.63,76125.55,0.0,-0.16051,6e-05,18.87054]
[1776605239455,49.63,76125.66,0.0,-0.1605,6e-05,18.87003]
[1776605239699,49.63,76125.66,0.0,-0.1605,6e-05,18.87003]
[1776605239793,49.63,76125.76,0.0,-0.16049,6e-05,18.86963]
[1776605245751,49.63,76129.48,0.0,-0.16026,6e-05,18.8526]
[1776605252036,49.63,76132.24,0.0,-0.16009,6e-05,18.83996]
[1776605252520,49.63,76132.98,0.0,-0.16002,6e-05,18.83325]
[1776605252695,49.63,76132.98,0.0,-0.16002,6e-05,18.83325]
[1776605252928,49.63,76132.98,0.0,-0.16002,6e-05,18.83325]
[1776605252993,49.63,76132.98,0.0,-0.16002,6e-05,18.83325]
[1776605253222,49.63,76132.98,0.0,-0.16002,6e-05,18.83325]
[1776605253176,49.63,76133.53,0.0,-0.15999,6e-05,18.83075]
[1776605254070,49.63,76150.61,0.0,-0.15891,6e-05,18.75166]
[1776605255463,49.63,76150.61,0.0,-0.15891,6e-05,18.75166]
[1776605257976,49.63,76152.92,0.0,-0.15876,6e-05,18.74122]
[1776605260150,49.63,76153.11,0.0,-0.15875,6e-05,18.74043]
[1776605260188,49.63,76152.04,0.0,-0.15882,6e-05,18.74557]
[1776605262671,49.63,76144.56,0.0,-0.1593,6e-05,18.78028]
[1776605262811,49.63,76144.56,0.0,-0.1593,6e-05,18.78028]
[1776605263081,49.63,76130.94,0.0,-0.16016,6e-05,18.84351]
[1776605264220,49.63,76130.94,0.0,-0.16016,6e-05,18.84351]
[1776605264256,49.63,76113.94,0.0,-0.16124,6e-05,18.92219]
[1776605264867,49.63,76113.94,0.0,-0.16124,6e-05,18.92219]
[1776605266740,49.63,76111.29,0.0,-0.16141,6e-05,18.93432]
[1776605266928,49.63,76111.29,0.0,-0.16141,6e-05,18.93432]
[1776605266935,49.63,76111.29,0.0,-0.16141,6e-05,18.93432]
[1776605267177,49.63,76111.29,0.0,-0.16141,6e-05,18.93432]
[1776605267835,49.63,76107.55,0.0,-0.16165,6e-05,18.95156]
[1776605267918,49.63,76107.55,0.0,-0.16165,6e-05,18.95156]
[1776605267989,49.63,76102.43,0.0,-0.16197,6e-05,18.97515]
[1776605269435,49.63,76091.56,0.0,-0.16267,6e-05,19.02541]
[1776605271562,49.63,76074.37,0.0,-0.16377,6e-05,19.10472]
[1776605274298,49.63,76070.89,0.0,-0.16399,6e-05,19.12067]
[1776605274538,49.63,76072.9,0.0,-0.16386,6e-05,19.11136]
[1776605276390,49.63,76073.38,0.0,-0.16383,6e-05,19.1091]
[1776605276439,49.63,76073.38,0.0,-0.16383,6e-05,19.1091]
[1776605281448,49.63,76082.07,0.0,-0.16326,6e-05,19.06844]
[1776605282946,49.63,76082.1,0.0,-0.16326,6e-05,19.06817]
[1776605283827,49.63,76086.21,0.0,-0.16299,6e-05,19.0489]
[1776605284407,49.63,76086.45,0.0,-0.16298,6e-05,19.04769]
[1776605284841,49.63,76086.45,0.0,-0.16298,6e-05,19.04769]
[1776605285045,49.63,76086.45,0.0,-0.16298,6e-05,19.04769]
[1776605285056,49.62,76110.23,0.0,-0.16145,6e-05,18.93759]
[1776605289505,49.63,76110.81,0.0,-0.16142,6e-05,18.93508]
[1776605289673,49.63,76110.81,0.0,-0.16142,6e-05,18.93508]
[1776605290664,49.63,76113.65,0.0,-0.16124,6e-05,18.92209]
[1776605290684,49.63,76108.35,0.0,-0.16158,6e-05,18.9467]
[1776605292551,49.63,76108.35,0.0,-0.16158,6e-05,18.9467]
[1776605293250,49.63,76108.66,0.0,-0.16156,6e-05,18.94538]
[1776605299492,49.63,76103.19,0.0,-0.16191,6e-05,18.97092]
[1776605300756,49.63,76102.37,0.0,-0.16197,6e-05,18.97481]
[1776605300831,49.63,76095.93,0.0,-0.16238,6e-05,19.00463]
[1776605306181,49.63,76087.27,0.0,-0.16294,6e-05,19.0448]
[1776605311885,49.63,76076.43,0.0,-0.16363,6e-05,19.095]
[1776605311943,49.63,76076.43,0.0,-0.16363,6e-05,19.095]
[1776605312163,49.63,76076.43,0.0,-0.16363,6e-05,19.095]
[1776605312222,49.63,76076.43,0.0,-0.16363,6e-05,19.095]
[1776605312298,49.63,76076.43,0.0,-0.16363,6e-05,19.095]
[1776605312995,49.63,76069.06,0.0,-0.16409,6e-05,19.1259]
[1776605313329,49.63,76062.02,0.0,-0.16455,6e-05,19.15858]
[1776605313392,49.63,76062.02,0.0,-0.16455,6e-05,19.15858]
[1776605316793,49.63,76054.28,0.0,-0.16505,6e-05,19.19457]
[1776605317141,49.63,76054.28,0.0,-0.16505,6e-05,19.19457]
[1776605317202,49.63,76046.16,0.0,-0.16558,6e-05,19.23214]
[1776605321981,49.63,76040.43,0.0,-0.16595,6e-05,19.25855]
[1776605322037,49.63,76040.43,0.0,-0.16595,6e-05,19.25855]
[1776605322083,49.63,76039.37,0.0,-0.16602,6e-05,19.26342]
[1776605325885,49.63,76033.69,0.0,-0.16638,7e-05,19.28949]
[1776605325956,49.63,76033.69,0.0,-0.16638,7e-05,19.28949]
[1776605325975,49.63,76038.3,0.0,-0.16608,6e-05,19.26814]
[1776605327153,49.63,76038.3,0.0,-0.16608,6e-05,19.26814]
[1776605327250,49.63,76039.09,0.0,-0.16603,6e-05,19.26445]
[1776605328877,49.63,76039.09,0.0,-0.16603,6e-05,19.26442]
[1776605334651,49.63,76047.55,0.0,-0.16548,6e-05,19.22528]
[1776605339999,49.63,76050.49,0.0,-0.16529,6e-05,19.21156]
[1776605345034,49.63,76051.74,0.0,-0.1652,6e-05,19.20565]
[1776605350276,49.63,76050.22,0.0,-0.1653,6e-05,19.21248]
[1776605354886,49.63,76058.17,0.0,-0.16478,6e-05,19.17565]
[1776605357069,49.63,76050.14,0.0,-0.1653,6e-05,19.21267]
[1776605357748,49.63,76055.55,0.0,-0.16495,6e-05,19.18761]
[1776605358134,49.63,76055.55,0.0,-0.16495,6e-05,19.18756]
[1776605363175,49.63,76045.51,0.0,-0.1656,6e-05,19.23371]
[1776605364206,49.63,76045.51,0.0,-0.1656,6e-05,19.23371]
[1776605365937,49.63,76036.1,0.0,-0.16621,7e-05,19.277]
[1776605366207,49.62,76034.32,0.0,-0.16632,7e-05,19.28508]
[1776605366825,49.62,76034.32,0.0,-0.16632,7e-05,19.28508]
[1776605368693,49.62,76033.96,0.0,-0.16634,7e-05,19.28645]
[1776605368769,49.62,76033.96,0.0,-0.16634,7e-05,19.28645]
[1776605371117,49.62,76041.45,0.0,-0.16585,6e-05,19.25155]
[1776605372082,49.62,76050.61,0.0,-0.16523,6e-05,19.20578]
[1776605372248,49.62,76050.63,0.0,-0.16523,6e-05,19.20564]
[1776605377283,49.62,76049.06,0.0,-0.16533,6e-05,19.21264]
[1776605382318,49.62,76045.97,0.0,-0.16553,6e-05,19.22661]
[1776605387353,49.62,76040.99,0.0,-0.16584,6e-05,19.24917]
[1776605392388,49.62,76044.62,0.0,-0.1656,6e-05,19.23171]
[1776605397427,49.62,76053.94,0.0,-0.16498,6e-05,19.18779]
[1776605401573,49.61,76058.61,0.0,-0.16468,6e-05,19.16578]
[1776605401849,49.61,76058.61,0.0,-0.16468,6e-05,19.16578]
[1776605401957,49.61,76058.61,0.0,-0.16468,6e-05,19.16578]
[1776605402088,49.61,76058.61,0.0,-0.16468,6e-05,19.16578]
[1776605402125,49.61,76058.61,0.0,-0.16468,6e-05,19.16578]
[1776605402181,49.61,76070.34,0.0,-0.16392,6e-05,19.11133]
[1776605402956,49.61,76070.34,0.0,-0.16392,6e-05,19.11133]
[1776605403096,49.61,76070.34,0.0,-0.16392,6e-05,19.11133]
[1776605403221,49.61,76070.34,0.0,-0.16392,6e-05,19.11133]
[1776605403276,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605403742,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605403797,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605403953,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605404013,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605404088,49.61,76090.96,0.0,-0.16259,6e-05,19.01582]
[1776605404115,49.61,76114.28,0.0,-0.1611,6e-05,18.90779]
[1776605405023,49.61,76114.28,0.0,-0.1611,6e-05,18.90779]
[1776605405059,49.61,76114.28,0.0,-0.1611,6e-05,18.90779]
[1776605405295,49.61,76114.28,0.0,-0.1611,6e-05,18.90779]
[1776605405328,49.61,76114.28,0.0,-0.1611,6e-05,18.90779]
[1776605405340,49.61,76103.25,0.0,-0.1618,6e-05,18.95886]
[1776605406157,49.61,76103.25,0.0,-0.1618,6e-05,18.95886]
[1776605406174,49.61,76103.25,0.0,-0.1618,6e-05,18.95886]
[1776605406177,49.61,76103.25,0.0,-0.1618,6e-05,18.95886]
[1776605406387,49.61,76103.25,0.0,-0.1618,6e-05,18.95886]
[1776605406401,49.61,76105.12,0.0,-0.16168,6e-05,18.9502]
[1776605406505,49.61,76105.12,0.0,-0.16168,6e-05,18.9502]
[1776605407312,49.61,76105.12,0.0,-0.16168,6e-05,18.9502]
[1776605407351,49.61,76105.12,0.0,-0.16168,6e-05,18.9502]
[1776605407647,49.61,76111.58,0.0,-0.16127,6e-05,18.92032]
[1776605407687,49.61,76111.58,0.0,-0.16127,6e-05,18.92032]
[1776605407770,49.61,76109.73,0.0,-0.16139,6e-05,18.92888]
[1776605408760,49.61,76109.73,0.0,-0.16139,6e-05,18.92888]
[1776605408838,49.61,76109.73,0.0,-0.16139,6e-05,18.92888]
[1776605408857,49.61,76109.66,0.0,-0.16139,6e-05,18.92922]
[1776605410000,49.61,76109.66,0.0,-0.16139,6e-05,18.92922]
[1776605410011,49.61,76109.66,0.0,-0.16139,6e-05,18.92922]
[1776605410013,49.61,76109.66,0.0,-0.16139,6e-05,18.92922]
[1776605410419,49.61,76111.43,0.0,-0.16128,6e-05,18.92099]
[1776605411873,49.61,76108.26,0.0,-0.16148,6e-05,18.93565]
[1776605411973,49.61,76108.11,0.0,-0.16149,6e-05,18.9363]
[1776605412756,49.61,76108.11,0.0,-0.16149,6e-05,18.9363]
[1776605413274,49.61,76107.58,0.0,-0.16152,6e-05,18.93872]
[1776605418992,49.61,76105.93,0.0,-0.16163,6e-05,18.94647]
[1776605420764,49.61,76109.0,0.0,-0.16144,6e-05,18.93232]
[1776605421107,49.61,76109.0,0.0,-0.16144,6e-05,18.93232]
[1776605421221,49.61,76109.0,0.0,-0.16144,6e-05,18.93232]
[1776605421242,49.61,76109.0,0.0,-0.16144,6e-05,18.93232]
[1776605421342,49.61,76117.58,0.0,-0.16089,6e-05,18.89266]
[1776605425643,49.61,76103.99,0.0,-0.16176,6e-05,18.9557]
[1776605427769,49.61,76108.63,0.0,-0.16146,6e-05,18.93424]
[1776605427852,49.61,76108.58,0.0,-0.16146,6e-05,18.93444]
[1776605429076,49.61,76108.58,0.0,-0.16146,6e-05,18.93444]
[1776605429141,49.61,76108.73,0.0,-0.16145,6e-05,18.93371]
[1776605434319,49.61,76110.86,0.0,-0.1613,6e-05,18.92037]
[1776605435392,49.61,76108.49,0.0,-0.16145,6e-05,18.9313]
[1776605435447,49.61,76108.49,0.0,-0.16145,6e-05,18.9313]
[1776605435389,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605435687,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605436086,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605436138,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605436330,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605436378,49.61,76094.4,0.0,-0.16235,6e-05,18.99649]
[1776605436420,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437258,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437260,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437349,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437383,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437404,49.61,76078.85,0.0,-0.16334,6e-05,19.06834]
[1776605437359,49.61,76073.24,0.0,-0.1637,6e-05,19.09413]
[1776605437745,49.61,76070.01,0.0,-0.16391,6e-05,19.10906]
[1776605438643,49.61,76070.01,0.0,-0.16391,6e-05,19.10906]
[1776605438686,49.61,76070.01,0.0,-0.16391,6e-05,19.10906]
[1776605438716,49.61,76070.01,0.0,-0.16391,6e-05,19.10906]
[1776605438786,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605439903,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605439945,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605439963,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605440108,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605440374,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605440448,49.61,76064.93,0.0,-0.16424,6e-05,19.13237]
[1776605440391,49.61,76064.76,0.0,-0.16424,6e-05,19.13299]
[1776605440653,49.61,76064.76,0.0,-0.16424,6e-05,19.13299]
[1776605441332,49.61,76064.76,0.0,-0.16424,6e-05,19.13299]
[1776605441465,49.61,76063.43,0.0,-0.16433,6e-05,19.13898]
[1776605443189,49.61,76062.12,0.0,-0.16441,6e-05,19.14486]
[1776605443262,49.61,76062.12,0.0,-0.16441,6e-05,19.14486]
[1776605448106,49.61,76050.79,0.0,-0.16514,6e-05,19.19688]
[1776605448409,49.61,76050.79,0.0,-0.16514,6e-05,19.19688]
[1776605448247,49.61,76049.26,0.0,-0.16524,6e-05,19.20395]
[1776605448556,49.61,76049.26,0.0,-0.16524,6e-05,19.20395]
[1776605449267,49.61,76049.26,0.0,-0.16524,6e-05,19.20395]
[1776605452592,49.61,76034.41,0.0,-0.1662,7e-05,19.2722]
[1776605457266,49.61,76020.58,0.0,-0.16709,7e-05,19.33568]
[1776605461630,49.61,76020.19,0.0,-0.16711,7e-05,19.33685]
[1776605461903,49.6,76021.54,0.0,-0.16702,7e-05,19.33044]
[1776605463620,49.6,76021.54,0.0,-0.16702,7e-05,19.33044]
[1776605463909,49.6,76023.36,0.0,-0.1669,7e-05,19.32166]
[1776605467664,49.6,76013.78,0.0,-0.16751,7e-05,19.3651]
[1776605467941,49.6,76013.78,0.0,-0.16751,7e-05,19.3651]
[1776605473163,49.6,76021.08,0.0,-0.16702,7e-05,19.33046]
[1776605479014,49.6,76025.83,0.0,-0.16669,7e-05,19.30731]
[1776605484388,49.59,76026.44,0.0,-0.16665,7e-05,19.30391]
[1776605489256,49.59,76023.19,0.0,-0.16685,7e-05,19.3181]
[1776605489301,49.59,76023.19,0.0,-0.16685,7e-05,19.3181]
[1776605491243,49.59,76034.84,0.0,-0.16608,7e-05,19.26389]
[1776605492083,49.59,76038.45,0.0,-0.16583,6e-05,19.24385]
[1776605492123,49.59,76039.98,0.0,-0.16573,6e-05,19.23669]
[1776605497404,49.59,76043.94,0.0,-0.16547,6e-05,19.21818]
[1776605505210,49.59,76039.56,0.0,-0.16575,6e-05,19.23803]
[1776605505632,49.59,76039.56,0.0,-0.16575,6e-05,19.23803]
[1776605505683,49.59,76039.56,0.0,-0.16575,6e-05,19.23803]
[1776605510407,49.59,76031.28,0.0,-0.16628,7e-05,19.27599]
[1776605510508,49.59,76031.9,0.0,-0.16624,7e-05,19.27294]
[1776605516296,49.58,76027.91,0.0,-0.16649,7e-05,19.29076]
[1776605521291,49.58,76027.79,0.0,-0.16649,7e-05,19.29094]
[1776605521632,49.58,76025.27,0.0,-0.16665,7e-05,19.30232]
[1776605523083,49.58,76025.6,0.0,-0.16663,7e-05,19.30079]
[1776605523192,49.58,76025.6,0.0,-0.16663,7e-05,19.30079]
[1776605524656,49.58,76029.2,0.0,-0.16639,7e-05,19.28363]
[1776605525350,49.58,76033.32,0.0,-0.16612,7e-05,19.26438]
[1776605530386,49.58,76029.77,0.0,-0.16634,7e-05,19.2799]
[1776605535421,49.58,76026.95,0.0,-0.16651,7e-05,19.29221]
[1776605540455,49.57,76029.33,0.0,-0.16634,7e-05,19.28017]
[1776605545490,49.57,76032.19,0.0,-0.16615,7e-05,19.26627]
[1776605547852,49.57,76042.35,0.0,-0.16548,6e-05,19.21901]
[1776605548514,49.57,76042.35,0.0,-0.16548,6e-05,19.2189]
[1776605548935,49.57,76042.35,0.0,-0.16548,6e-05,19.2189]
[1776605549121,49.57,76042.35,0.0,-0.16548,6e-05,19.2189]
[1776605549520,49.57,76049.12,0.0,-0.16504,6e-05,19.18728]
[1776605551285,49.57,76056.83,0.0,-0.16454,6e-05,19.15136]
[1776605551355,49.57,76056.83,0.0,-0.16454,6e-05,19.15136]
[1776605551534,49.57,76057.54,0.0,-0.16447,6e-05,19.14451]
[1776605554781,49.57,76058.21,0.0,-0.16442,6e-05,19.14086]
[1776605554811,49.57,76058.21,0.0,-0.16442,6e-05,19.14086]
[1776605554874,49.57,76058.21,0.0,-0.16442,6e-05,19.14086]
[1776605555181,49.57,76058.21,0.0,-0.16442,6e-05,19.14086]
[1776605555562,49.57,76046.62,0.0,-0.16516,6e-05,19.1943]
[1776605558487,49.57,76048.43,0.0,-0.16505,6e-05,19.18578]
[1776605558584,49.57,76046.56,0.0,-0.16517,6e-05,19.19433]
[1776605563618,49.56,76044.0,0.0,-0.16532,6e-05,19.20564]
[1776605567386,49.56,76042.18,0.0,-0.16544,6e-05,19.21383]
[1776605567485,49.56,76040.63,0.0,-0.16554,6e-05,19.22075]
[1776605572849,49.56,76037.27,0.0,-0.16575,7e-05,19.23577]
[1776605573532,49.56,76037.27,0.0,-0.16575,7e-05,19.23577]
[1776605575495,49.56,76048.15,0.0,-0.16504,6e-05,19.18503]
[1776605575610,49.56,76046.47,0.0,-0.16514,6e-05,19.19272]
[1776605577524,49.56,76046.47,0.0,-0.16514,6e-05,19.19272]
[1776605577583,49.56,76044.88,0.0,-0.16524,6e-05,19.19989]
[1776605579772,49.56,76039.5,0.0,-0.16559,6e-05,19.22457]
[1776605579790,49.56,76039.5,0.0,-0.16559,6e-05,19.22457]
[1776605580558,49.56,76022.44,0.0,-0.1667,7e-05,19.30347]
[1776605582901,49.56,76019.54,0.0,-0.16689,7e-05,19.31677]
[1776605582949,49.56,76019.54,0.0,-0.16689,7e-05,19.31677]
[1776605583050,49.56,76019.79,0.0,-0.16687,7e-05,19.31548]
[1776605585010,49.56,76019.79,0.0,-0.16687,7e-05,19.31535]
[1776605590675,49.55,76019.73,0.0,-0.16686,7e-05,19.31483]
[1776605594821,49.55,76020.53,0.0,-0.1668,7e-05,19.31055]
[1776605594853,49.55,76018.69,0.0,-0.16692,7e-05,19.31891]
[1776605597940,49.55,76018.0,0.0,-0.16696,7e-05,19.32179]
[1776605598010,49.55,76018.0,0.0,-0.16696,7e-05,19.32179]
[1776605598083,49.55,76018.0,0.0,-0.16696,7e-05,19.32179]
[1776605598157,49.55,76018.0,0.0,-0.16696,7e-05,19.32179]
[1776605598463,49.55,75996.41,0.0,-0.16838,7e-05,19.42137]
[1776605600042,49.55,75996.41,0.0,-0.16838,7e-05,19.42137]
[1776605600140,49.55,75996.41,0.0,-0.16838,7e-05,19.42137]
[1776605600445,49.55,75996.18,0.0,-0.16839,7e-05,19.42227]
[1776605600967,49.55,75996.18,0.0,-0.16839,7e-05,19.42227]
[1776605601050,49.55,75996.18,0.0,-0.16839,7e-05,19.42227]
[1776605601067,49.55,75996.18,0.0,-0.16839,7e-05,19.42227]
[1776605601130,49.55,75993.55,0.0,-0.16856,7e-05,19.43427]
[1776605606927,49.55,75997.19,0.0,-0.16831,7e-05,19.41658]
[1776605612271,49.55,75999.38,0.0,-0.16816,7e-05,19.40602]
[1776605612675,49.55,75993.51,0.0,-0.16852,7e-05,19.42969]
[1776605612736,49.55,75993.51,0.0,-0.16852,7e-05,19.42969]
[1776605613390,49.55,75988.58,0.0,-0.16884,7e-05,19.45237]
[1776605614286,49.55,75988.58,0.0,-0.16884,7e-05,19.45237]
[1776605614305,49.55,75988.58,0.0,-0.16884,7e-05,19.45237]
[1776605614486,49.55,75988.58,0.0,-0.16884,7e-05,19.45237]
[1776605614558,49.54,75988.03,0.0,-0.16888,7e-05,19.45463]
[1776605616296,49.54,75988.03,0.0,-0.16888,7e-05,19.45463]
[1776605616297,49.54,75991.84,0.0,-0.16862,7e-05,19.43688]
[1776605616690,49.54,75991.84,0.0,-0.16862,7e-05,19.43688]
[1776605617707,49.54,75991.84,0.0,-0.16862,7e-05,19.43674]
[1776605617796,49.54,75991.84,0.0,-0.16862,7e-05,19.43674]
[1776605618418,49.54,75989.41,0.0,-0.16878,7e-05,19.44784]
[1776605621538,49.54,75985.76,0.0,-0.16902,7e-05,19.46446]
[1776605621584,49.54,75985.76,0.0,-0.16902,7e-05,19.46446]
[1776605621639,49.54,75985.11,0.0,-0.16906,7e-05,19.46717]
[1776605622401,49.54,75985.11,0.0,-0.16906,7e-05,19.46717]
[1776605622443,49.54,75985.11,0.0,-0.16906,7e-05,19.46717]
[1776605622501,49.54,75984.87,0.0,-0.16907,7e-05,19.46814]
[1776605623407,49.54,75984.87,0.0,-0.16907,7e-05,19.46814]
[1776605623486,49.54,75984.87,0.0,-0.16907,7e-05,19.46814]
[1776605623578,49.54,75984.56,0.0,-0.16909,7e-05,19.46943]
[1776605627188,49.54,75990.46,0.0,-0.1687,7e-05,19.44191]
[1776605627345,49.54,75990.46,0.0,-0.1687,7e-05,19.44191]
[1776605627382,49.54,75984.1,0.0,-0.16911,7e-05,19.47119]
[1776605632160,49.54,75979.94,0.0,-0.16938,7e-05,19.48987]
[1776605632209,49.54,75979.94,0.0,-0.16938,7e-05,19.48987]
[1776605632309,49.54,75981.82,0.0,-0.16926,7e-05,19.48103]
[1776605638274,49.54,75983.02,0.0,-0.16917,7e-05,19.47484]
[1776605642262,49.53,75988.4,0.0,-0.16881,7e-05,19.44941]
[1776605642458,49.53,75988.4,0.0,-0.16881,7e-05,19.44941]
[1776605650232,49.53,75989.56,0.0,-0.16871,7e-05,19.443]
[1776605654603,49.53,76001.18,0.0,-0.16794,7e-05,19.38883]
[1776605654834,49.53,76001.18,0.0,-0.16794,7e-05,19.38883]
[1776605654941,49.53,76001.18,0.0,-0.16794,7e-05,19.38883]
[1776605655277,49.53,76001.18,0.0,-0.16794,7e-05,19.38883]
[1776605655694,49.53,76024.41,0.0,-0.16642,7e-05,19.28124]
[1776605658072,49.53,76025.34,0.0,-0.16636,7e-05,19.27702]
[1776605658245,49.53,76025.34,0.0,-0.16636,7e-05,19.27702]
[1776605661222,49.53,76016.3,0.0,-0.16695,7e-05,19.31872]
[1776605663322,49.53,76018.26,0.0,-0.16682,7e-05,19.30952]
[1776605663395,49.53,76018.26,0.0,-0.16682,7e-05,19.30952]
[1776605663445,49.53,76016.97,0.0,-0.1669,7e-05,19.31541]
[1776605665083,49.53,76016.97,0.0,-0.1669,7e-05,19.31533]
[1776605665341,49.53,76011.09,0.0,-0.16729,7e-05,19.34249]
[1776605667076,49.53,76007.72,0.0,-0.16751,7e-05,19.35802]
[1776605667497,49.53,76007.72,0.0,-0.16751,7e-05,19.35802]
[1776605667525,49.53,76005.41,0.0,-0.16766,7e-05,19.36865]
[1776605668278,49.53,76005.41,0.0,-0.16766,7e-05,19.36865]
[1776605669106,49.53,76006.61,0.0,-0.16758,7e-05,19.36302]
[1776605669370,49.53,76006.61,0.0,-0.16758,7e-05,19.36297]
[1776605672822,49.53,76013.52,0.0,-0.1671,7e-05,19.32751]
[1776605672886,49.53,76013.52,0.0,-0.1671,7e-05,19.32751]
[1776605678153,49.53,76026.27,0.0,-0.16627,7e-05,19.26867]
[1776605679221,49.53,76026.75,0.0,-0.16624,7e-05,19.26649]
[1776605679275,49.53,76026.75,0.0,-0.16624,7e-05,19.26649]
[1776605682342,49.53,76021.64,0.0,-0.16657,7e-05,19.29013]
[1776605682438,49.53,76021.64,0.0,-0.16657,7e-05,19.29013]
[1776605686312,49.53,76034.36,0.0,-0.16574,7e-05,19.23113]
[1776605691502,49.53,76038.78,0.0,-0.16546,6e-05,19.21071]
[1776605698575,49.53,76028.92,0.0,-0.1661,7e-05,19.2567]
[1776605703626,49.53,76032.56,0.0,-0.16587,7e-05,19.23996]
[1776605704334,49.53,76032.56,0.0,-0.16587,7e-05,19.23996]
[1776605704416,49.53,76032.56,0.0,-0.16587,7e-05,19.23996]
[1776605706054,49.53,76026.21,0.0,-0.16628,7e-05,19.26945]
[1776605706138,49.53,76026.21,0.0,-0.16628,7e-05,19.26945]
[1776605706742,49.53,76026.21,0.0,-0.16628,7e-05,19.26945]
[1776605706896,49.53,76025.75,0.0,-0.16631,7e-05,19.27157]
[1776605707213,49.53,76025.75,0.0,-0.16631,7e-05,19.27157]
[1776605707264,49.53,76025.75,0.0,-0.16631,7e-05,19.27157]
[1776605712077,49.53,76038.26,0.0,-0.1655,7e-05,19.21389]
[1776605717586,49.53,76044.77,0.0,-0.16508,6e-05,19.18418]
[1776605722754,49.53,76050.03,0.0,-0.16475,6e-05,19.16051]
[1776605727947,49.53,76056.4,0.0,-0.16434,6e-05,19.13122]
[1776605728923,49.53,76054.88,0.0,-0.16444,6e-05,19.13826]
[1776605729849,49.53,76053.85,0.0,-0.16451,6e-05,19.14309]
[1776605735843,49.53,76053.22,0.0,-0.16453,6e-05,19.14273]
[1776605740878,49.53,76054.0,0.0,-0.16448,6e-05,19.13919]
[1776605745913,49.54,76052.46,0.0,-0.16458,6e-05,19.14671]
[1776605750949,49.54,76052.01,0.0,-0.16462,6e-05,19.14931]
[1776605754899,49.54,76048.22,0.0,-0.16487,6e-05,19.16716]
[1776605754964,49.54,76048.22,0.0,-0.16487,6e-05,19.16716]
[1776605758763,49.54,76047.33,0.0,-0.16493,6e-05,19.1714]
[1776605758902,49.54,76043.5,0.0,-0.16518,6e-05,19.18919]
[1776605759007,49.54,76042.88,0.0,-0.16522,6e-05,19.19216]
[1776605760813,49.54,76042.88,0.0,-0.16522,6e-05,19.1922]
[1776605761095,49.54,76042.24,0.0,-0.16526,6e-05,19.1952]
[1776605762531,49.54,76042.24,0.0,-0.16526,6e-05,19.1952]
[1776605762568,49.54,76042.24,0.0,-0.16526,6e-05,19.1952]
[1776605764573,49.54,76041.79,0.0,-0.16529,6e-05,19.19736]
[1776605764638,49.54,76041.79,0.0,-0.16529,6e-05,19.19736]
[1776605766930,49.54,76039.94,0.0,-0.16541,6e-05,19.20602]
[1776605767068,49.54,76038.53,0.0,-0.16551,6e-05,19.21256]
[1776605772102,49.54,76037.04,0.0,-0.1656,7e-05,19.21953]
[1776605775914,49.54,76036.05,0.0,-0.16567,7e-05,19.22425]
[1776605777300,49.54,76014.39,0.0,-0.16708,7e-05,19.32454]
[1776605778049,49.54,76014.39,0.0,-0.16708,7e-05,19.32454]
[1776605778057,49.54,76014.39,0.0,-0.16708,7e-05,19.32454]
[1776605778114,49.54,76014.39,0.0,-0.16708,7e-05,19.32454]
[1776605778144,49.54,76014.39,0.0,-0.16708,7e-05,19.32454]
[1776605780630,49.54,76012.9,0.0,-0.16718,7e-05,19.33136]
[1776605785237,49.54,76008.81,0.0,-0.16744,7e-05,19.34972]
[1776605785296,49.54,75996.56,0.0,-0.16824,7e-05,19.40565]
[1776605791238,49.52,75995.35,0.0,-0.1682,7e-05,19.40122]
[1776605795276,49.51,76008.97,0.0,-0.16728,7e-05,19.33627]
[1776605796252,49.51,76008.97,0.0,-0.16728,7e-05,19.33627]
[1776605796328,49.51,76008.97,0.0,-0.16728,7e-05,19.33627]
[1776605796340,49.51,76010.28,0.0,-0.1672,7e-05,19.33023]
[1776605797001,49.51,76010.28,0.0,-0.1672,7e-05,19.33023]
[1776605797077,49.51,76010.28,0.0,-0.1672,7e-05,19.33023]
[1776605797287,49.51,76010.28,0.0,-0.1672,7e-05,19.33026]
[1776605801313,49.51,75997.45,0.0,-0.16804,7e-05,19.38957]
[1776605806833,49.51,75993.21,0.0,-0.16831,7e-05,19.40892]
[1776605807246,49.51,75991.33,0.0,-0.16844,7e-05,19.41747]
[1776605810403,49.51,75984.25,0.0,-0.1689,7e-05,19.44997]
[1776605810481,49.51,75984.59,0.0,-0.16888,7e-05,19.44827]
[1776605815727,49.51,75990.88,0.0,-0.16846,7e-05,19.41873]
[1776605821454,49.51,75990.4,0.0,-0.16848,7e-05,19.42021]
[1776605828503,49.5,75991.35,0.0,-0.1684,7e-05,19.41512]
[1776605833538,49.5,75992.51,0.0,-0.16832,7e-05,19.40915]
[1776605839579,49.5,75993.37,0.0,-0.16826,7e-05,19.40498]
[1776605841447,49.5,75993.83,0.0,-0.16823,7e-05,19.40288]
[1776605841688,49.5,75993.83,0.0,-0.16823,7e-05,19.40288]
[1776605841843,49.5,75981.91,0.0,-0.16902,7e-05,19.45799]
[1776605842033,49.5,75981.91,0.0,-0.16902,7e-05,19.45799]
[1776605844336,49.5,75974.75,0.0,-0.16948,7e-05,19.49009]
[1776605844627,49.5,75973.64,0.0,-0.16955,7e-05,19.49513]
[1776605846335,49.5,75973.57,0.0,-0.16955,7e-05,19.49536]
[1776605846637,49.5,75972.11,0.0,-0.16965,7e-05,19.502]
[1776605849183,49.5,75967.75,0.0,-0.16993,7e-05,19.52194]
[1776605853669,49.49,75959.54,0.0,-0.17043,7e-05,19.55499]
[1776605853749,49.49,75959.54,0.0,-0.17043,7e-05,19.55499]
[1776605853756,49.49,75961.09,0.0,-0.17033,7e-05,19.54783]
[1776605855276,49.49,75961.09,0.0,-0.17033,7e-05,19.54751]
[1776605855344,49.49,75961.09,0.0,-0.17033,7e-05,19.54751]
[1776605855705,49.49,75962.55,0.0,-0.17023,7e-05,19.54075]
[1776605856016,49.49,75962.55,0.0,-0.17023,7e-05,19.54075]
[1776605856071,49.49,75962.55,0.0,-0.17023,7e-05,19.54075]
[1776605856712,49.49,75962.84,0.0,-0.17021,7e-05,19.53941]
[1776605861747,49.49,75959.03,0.0,-0.17046,7e-05,19.55693]
[1776605866286,49.49,75957.06,0.0,-0.17059,7e-05,19.56595]
[1776605866361,49.49,75957.06,0.0,-0.17059,7e-05,19.56595]
[1776605866782,49.49,75956.57,0.0,-0.17062,7e-05,19.56819]
[1776605868275,49.49,75963.09,0.0,-0.17019,7e-05,19.53804]
[1776605869807,49.49,75980.52,0.0,-0.16903,7e-05,19.45719]
[1776605870234,49.49,75980.52,0.0,-0.16903,7e-05,19.45719]
[1776605870939,49.49,75980.04,0.0,-0.16907,7e-05,19.45938]
[1776605871277,49.49,75980.04,0.0,-0.16907,7e-05,19.45938]
[1776605871388,49.49,75980.04,0.0,-0.16907,7e-05,19.45938]
[1776605872517,49.49,75980.57,0.0,-0.16903,7e-05,19.4569]
[1776605872657,49.49,75980.57,0.0,-0.16903,7e-05,19.4569]
[1776605872825,49.49,75984.01,0.0,-0.1688,7e-05,19.44092]
[1776605874817,49.49,75989.16,0.0,-0.16846,7e-05,19.41705]
[1776605874838,49.49,75996.17,0.0,-0.168,7e-05,19.3846]
[1776605879881,49.49,76005.23,0.0,-0.16741,7e-05,19.34275]
[1776605881442,49.49,76007.48,0.0,-0.16726,7e-05,19.33237]
[1776605882846,49.49,76010.35,0.0,-0.16707,7e-05,19.31912]
[1776605882939,49.49,76008.94,0.0,-0.16716,7e-05,19.32562]
[1776605884871,49.49,76008.94,0.0,-0.16716,7e-05,19.32562]
[1776605884908,49.49,76008.22,0.0,-0.16721,7e-05,19.32892]
[1776605885122,49.49,76008.22,0.0,-0.16721,7e-05,19.32892]
[1776605885672,49.49,76008.22,0.0,-0.16721,7e-05,19.32892]
[1776605887585,49.49,76000.84,0.0,-0.1677,7e-05,19.36306]
[1776605888929,49.49,75993.9,0.0,-0.16815,7e-05,19.39518]
[1776605889944,49.49,75994.03,0.0,-0.16814,7e-05,19.39447]
[1776605890470,49.49,75994.03,0.0,-0.16814,7e-05,19.39447]
[1776605890950,49.49,75994.11,0.0,-0.16814,7e-05,19.39407]
[1776605895985,49.49,75991.61,0.0,-0.1683,7e-05,19.40537]
[1776605900003,49.49,75992.01,0.0,-0.16827,7e-05,19.4034]
[1776605908069,49.49,75991.39,0.0,-0.1683,7e-05,19.40572]
[1776605912949,49.49,75986.15,0.0,-0.16862,7e-05,19.42632]
[1776605917411,49.48,76000.61,0.0,-0.16766,7e-05,19.3589]
[1776605923302,49.48,76000.27,0.0,-0.16768,7e-05,19.36026]
[1776605924868,49.48,76000.43,0.0,-0.16767,7e-05,19.35947]
[1776605925560,49.48,76003.86,0.0,-0.16745,7e-05,19.3435]
[1776605925645,49.48,76005.26,0.0,-0.16735,7e-05,19.33702]
[1776605926178,49.48,76005.26,0.0,-0.16735,7e-05,19.33702]
[1776605926360,49.48,76005.26,0.0,-0.16735,7e-05,19.33702]
[1776605926429,49.48,76006.28,0.0,-0.16729,7e-05,19.33228]
[1776605928293,49.48,76005.99,0.0,-0.16731,7e-05,19.33362]
[1776605928408,49.48,76005.99,0.0,-0.16731,7e-05,19.33362]
[1776605928422,49.48,76006.32,0.0,-0.16728,7e-05,19.3321]
[1776605932131,49.48,76004.8,0.0,-0.16738,7e-05,19.33913]
[1776605932194,49.48,76004.8,0.0,-0.16738,7e-05,19.33913]
[1776605932236,49.48,76005.89,0.0,-0.16731,7e-05,19.33408]
[1776605937271,49.48,76009.24,0.0,-0.16709,7e-05,19.31855]
[1776605942308,49.48,76011.89,0.0,-0.16692,7e-05,19.30628]
[1776605947342,49.48,76013.58,0.0,-0.16681,7e-05,19.2984]
[1776605952377,49.48,76019.08,0.0,-0.16645,7e-05,19.27292]
[1776605957413,49.48,76020.42,0.0,-0.16636,7e-05,19.26652]
[1776605962454,49.48,76022.0,0.0,-0.16625,7e-05,19.25892]
[1776605969498,49.48,76022.56,0.0,-0.16621,7e-05,19.25596]
[1776605975542,49.48,76034.12,0.0,-0.16543,7e-05,19.19891]
[1776605980972,49.48,76034.16,0.0,-0.16543,7e-05,19.19874]
[1776605982626,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605983347,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605983430,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605983451,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605983461,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605983701,49.48,76052.61,0.0,-0.16423,6e-05,19.11323]
[1776605984668,49.48,76051.74,0.0,-0.16429,6e-05,19.11738]
[1776605984739,49.48,76045.96,0.0,-0.16467,6e-05,19.14417]
[1776605989899,49.48,76040.57,0.0,-0.16502,6e-05,19.16936]
[1776605990768,49.48,76042.02,0.0,-0.16492,6e-05,19.16272]
[1776605990910,49.48,76042.02,0.0,-0.16492,6e-05,19.16272]
[1776605991868,49.48,76045.0,0.0,-0.16473,6e-05,19.1489]
[1776605991926,49.48,76045.0,0.0,-0.16473,6e-05,19.1489]
[1776605994822,49.48,76048.05,0.0,-0.16453,6e-05,19.13456]
[1776605994921,49.48,76048.05,0.0,-0.16453,6e-05,19.13456]
[1776605997941,49.48,76055.7,0.0,-0.16403,6e-05,19.09885]
[1776605998007,49.48,76055.7,0.0,-0.16403,6e-05,19.09885]
[1776606001003,49.48,76055.7,0.0,-0.16403,6e-05,19.09876]
[1776606001126,49.48,76055.7,0.0,-0.16403,6e-05,19.09876]
[1776606006943,49.48,76054.42,0.0,-0.16411,6e-05,19.1044]
[1776606007140,49.48,76051.89,0.0,-0.16427,6e-05,19.11596]
[1776606013145,49.48,76047.65,0.0,-0.16454,6e-05,19.13512]
[1776606014154,49.48,76047.48,0.0,-0.16455,6e-05,19.13591]
[1776606014816,49.48,76041.92,0.0,-0.16491,6e-05,19.16167]
[1776606016909,49.48,76038.78,0.0,-0.16512,7e-05,19.17632]
[1776606017248,49.48,76039.91,0.0,-0.16504,6e-05,19.17114]
[1776606017837,49.48,76039.91,0.0,-0.16504,6e-05,19.1712]
[1776606018214,49.48,76039.91,0.0,-0.16504,6e-05,19.1712]
[1776606019247,49.48,76040.61,0.0,-0.165,6e-05,19.16801]
[1776606019852,49.48,76040.61,0.0,-0.165,6e-05,19.16806]
[1776606021295,49.48,76041.95,0.0,-0.16491,6e-05,19.1619]
[1776606021867,49.48,76042.4,0.0,-0.16489,6e-05,19.15987]
[1776606023886,49.48,76030.0,0.0,-0.16569,7e-05,19.21739]
[1776606028846,49.48,76027.23,0.0,-0.16587,7e-05,19.23014]
[1776606028924,49.48,76027.23,0.0,-0.16587,7e-05,19.23014]
[1776606028998,49.48,76026.91,0.0,-0.16589,7e-05,19.23157]
[1776606033516,49.48,76022.71,0.0,-0.16614,7e-05,19.2475]
[1776606033671,49.48,76022.71,0.0,-0.16614,7e-05,19.2475]
[1776606033953,49.48,76023.08,0.0,-0.16612,7e-05,19.24572]
[1776606035300,49.48,76019.9,0.0,-0.16633,7e-05,19.26039]
[1776606041000,49.48,76009.52,0.0,-0.167,7e-05,19.30801]
[1776606047041,49.47,76010.82,0.0,-0.16691,7e-05,19.30148]
[1776606048045,49.47,76010.82,0.0,-0.16691,7e-05,19.30148]
[1776606048099,49.47,76010.82,0.0,-0.16691,7e-05,19.30148]
[1776606049807,49.47,76014.98,0.0,-0.16663,7e-05,19.28203]
[1776606050087,49.47,76011.27,0.0,-0.16687,7e-05,19.29907]
[1776606055114,49.47,76009.86,0.0,-0.16696,7e-05,19.30527]
[1776606055298,49.47,76009.86,0.0,-0.16696,7e-05,19.30527]
[1776606055345,49.47,76009.86,0.0,-0.16696,7e-05,19.30527]
[1776606056123,49.47,76009.86,0.0,-0.16696,7e-05,19.30527]
[1776606056122,49.47,76009.4,0.0,-0.16699,7e-05,19.30731]
[1776606056682,49.47,76009.4,0.0,-0.16699,7e-05,19.30731]
[1776606057092,49.47,76009.4,0.0,-0.16699,7e-05,19.30731]
[1776606057301,49.47,76009.85,0.0,-0.16696,7e-05,19.30515]
[1776606057604,49.47,76009.85,0.0,-0.16696,7e-05,19.30515]
[1776606058125,49.47,76029.88,0.0,-0.16565,7e-05,19.21218]
[1776606058988,49.47,76029.88,0.0,-0.16565,7e-05,19.21218]
[1776606059196,49.47,76030.66,0.0,-0.1656,7e-05,19.20847]
[1776606059210,49.47,76030.66,0.0,-0.1656,7e-05,19.20847]
[1776606059217,49.47,76030.66,0.0,-0.1656,7e-05,19.20847]
[1776606060139,49.47,76031.23,0.0,-0.16556,7e-05,19.20583]
[1776606060153,49.47,76031.23,0.0,-0.16556,7e-05,19.20583]
[1776606060219,49.47,76031.23,0.0,-0.16556,7e-05,19.20583]
[1776606060798,49.47,76031.23,0.0,-0.16556,7e-05,19.20583]
[1776606060859,49.47,76031.23,0.0,-0.16556,7e-05,19.20583]
[1776606066009,49.47,76032.07,0.0,-0.1655,7e-05,19.20175]
[1776606066100,49.47,76031.82,0.0,-0.16552,7e-05,19.20284]
[1776606071606,49.47,76027.94,0.0,-0.16577,7e-05,19.22062]
[1776606077562,49.47,76032.19,0.0,-0.16549,7e-05,19.2008]
[1776606077607,49.47,76032.19,0.0,-0.16549,7e-05,19.2008]
[1776606077641,49.47,76019.09,0.0,-0.16634,7e-05,19.26158]
[1776606080338,49.47,76019.22,0.0,-0.16633,7e-05,19.26095]
[1776606080355,49.47,76018.9,0.0,-0.16636,7e-05,19.26242]
[1776606086320,49.47,76013.06,0.0,-0.16673,7e-05,19.28918]
[1776606091747,49.47,76014.26,0.0,-0.16663,7e-05,19.27988]
[1776606097396,49.47,76013.33,0.0,-0.16669,7e-05,19.28387]
[1776606102433,49.47,76013.6,0.0,-0.16666,7e-05,19.28227]
[1776606107469,49.46,76012.73,0.0,-0.16671,7e-05,19.28585]
[1776606111855,49.46,76026.23,0.0,-0.16583,7e-05,19.22289]
[1776606115095,49.46,76026.23,0.0,-0.16583,7e-05,19.22283]
[1776606115299,49.46,76027.04,0.0,-0.16577,7e-05,19.21895]
[1776606116183,49.46,76027.04,0.0,-0.16577,7e-05,19.21895]
[1776606116529,49.46,76028.02,0.0,-0.16571,7e-05,19.21434]
[1776606121959,49.46,76024.47,0.0,-0.16593,7e-05,19.23052]
[1776606127006,49.46,76023.64,0.0,-0.16599,7e-05,19.23425]
[1776606132643,49.46,76022.18,0.0,-0.16607,7e-05,19.24035]
[1776606137677,49.46,76018.7,0.0,-0.1663,7e-05,19.25624]
[1776606142713,49.46,76013.75,0.0,-0.16662,7e-05,19.2789]
[1776606147748,49.46,76014.7,0.0,-0.16655,7e-05,19.27408]
[1776606152176,49.46,76030.69,0.0,-0.16548,7e-05,19.19626]
[1776606155991,49.46,76038.71,0.0,-0.16495,7e-05,19.15878]
[1776606156016,49.46,76038.71,0.0,-0.16495,7e-05,19.15878]
[1776606156057,49.45,76044.25,0.0,-0.16459,6e-05,19.13304]
[1776606162247,49.45,76034.57,0.0,-0.16522,7e-05,19.17745]
[1776606167889,49.45,76035.89,0.0,-0.16512,7e-05,19.17072]
[1776606173929,49.45,76031.15,0.0,-0.16543,7e-05,19.19239]
[1776606179971,49.45,76030.26,0.0,-0.16548,7e-05,19.19602]
[1776606185009,49.45,76039.22,0.0,-0.16489,7e-05,19.1542]
[1776606190042,49.45,76032.79,0.0,-0.16531,7e-05,19.18383]
[1776606196085,49.45,76030.09,0.0,-0.16548,7e-05,19.1959]
[1776606202126,49.45,76030.38,0.0,-0.16545,7e-05,19.19405]
[1776606207161,49.44,76030.47,0.0,-0.16544,7e-05,19.19318]
[1776606212599,49.44,76029.97,0.0,-0.16544,7e-05,19.19164]
[1776606218237,49.44,76033.45,0.0,-0.16521,7e-05,19.175]
[1776606223273,49.44,76033.03,0.0,-0.16523,7e-05,19.17664]
[1776606224788,49.44,76024.62,0.0,-0.16578,7e-05,19.21566]
[1776606225286,49.44,76023.28,0.0,-0.16587,7e-05,19.22184]
[1776606226612,49.44,76021.45,0.0,-0.16599,7e-05,19.23029]
[1776606226716,49.44,76021.45,0.0,-0.16599,7e-05,19.23029]
[1776606232336,49.44,76017.04,0.0,-0.16627,7e-05,19.25032]
[1776606237773,49.44,76020.87,0.0,-0.16602,7e-05,19.23221]
[1776606243414,49.44,76017.05,0.0,-0.16626,7e-05,19.24979]
[1776606248449,49.44,76016.51,0.0,-0.1663,7e-05,19.25221]
[1776606253484,49.44,76017.24,0.0,-0.16625,7e-05,19.24865]
[1776606258520,49.44,76026.29,0.0,-0.16566,7e-05,19.20657]
[1776606263524,49.44,76032.26,0.0,-0.16527,7e-05,19.17895]
[1776606267478,49.44,76039.4,0.0,-0.1648,7e-05,19.14574]
[1776606267562,49.44,76039.4,0.0,-0.1648,7e-05,19.14574]
[1776606270949,49.44,76038.21,0.0,-0.16488,7e-05,19.15119]
[1776606270967,49.44,76038.21,0.0,-0.16488,7e-05,19.15119]
[1776606270984,49.44,76037.2,0.0,-0.16494,7e-05,19.1558]
[1776606274513,49.44,76037.75,0.0,-0.16488,7e-05,19.14973]
[1776606274631,49.44,76037.99,0.0,-0.16487,7e-05,19.14854]
[1776606276768,49.43,76042.44,0.0,-0.16458,6e-05,19.12776]
[1776606277264,49.43,76042.28,0.0,-0.16459,6e-05,19.12844]
[1776606282628,49.43,76042.09,0.0,-0.1646,6e-05,19.12917]
[1776606288125,49.43,76053.27,0.0,-0.16386,6e-05,19.0766]
[1776606293562,49.43,76051.47,0.0,-0.16397,6e-05,19.08452]
[1776606299824,49.43,76048.66,0.0,-0.16414,6e-05,19.09667]
[1776606304858,49.43,76045.04,0.0,-0.16437,6e-05,19.11291]
[1776606308256,49.43,76031.14,0.0,-0.16527,7e-05,19.17716]
[1776606310163,49.43,76027.22,0.0,-0.16553,7e-05,19.19529]
[1776606310205,49.43,76021.21,0.0,-0.16592,7e-05,19.22308]
[1776606311090,49.43,76021.21,0.0,-0.16592,7e-05,19.22308]
[1776606311167,49.43,76021.21,0.0,-0.16592,7e-05,19.22308]
[1776606312568,49.43,76015.89,0.0,-0.16626,7e-05,19.24766]
[1776606314535,49.43,76006.11,0.0,-0.1669,7e-05,19.29284]
[1776606318008,49.42,76002.22,0.0,-0.16715,7e-05,19.31059]
[1776606318040,49.42,76001.01,0.0,-0.16723,7e-05,19.3161]
[1776606320630,49.42,75998.59,0.0,-0.16739,7e-05,19.32712]
[1776606320971,49.42,75997.26,0.0,-0.16747,7e-05,19.33318]
[1776606326006,49.42,75994.7,0.0,-0.16763,7e-05,19.34447]
[1776606330513,49.42,75993.11,0.0,-0.16773,7e-05,19.35139]
[1776606330896,49.42,75993.11,0.0,-0.16773,7e-05,19.35139]
[1776606332430,49.42,75976.88,0.0,-0.16878,7e-05,19.42307]
[1776606333604,49.42,75976.88,0.0,-0.16878,7e-05,19.42301]
[1776606334394,49.42,75975.26,0.0,-0.16889,7e-05,19.43042]
[1776606339437,49.42,75973.43,0.0,-0.169,7e-05,19.43838]
[1776606344659,49.42,75976.31,0.0,-0.1688,7e-05,19.42458]
[1776606349917,49.42,75974.12,0.0,-0.16894,7e-05,19.43431]
[1776606354919,49.41,75965.59,0.0,-0.1695,7e-05,19.47326]
[1776606360040,49.41,75966.62,0.0,-0.16942,7e-05,19.46783]
[1776606360499,49.41,75954.28,0.0,-0.17024,7e-05,19.52484]
[1776606365579,49.41,75965.5,0.0,-0.16949,7e-05,19.47246]
[1776606370618,49.41,75959.12,0.0,-0.16991,7e-05,19.5018]
[1776606375740,49.41,75957.97,0.0,-0.16998,7e-05,19.50687]
[1776606380762,49.41,75962.84,0.0,-0.16965,7e-05,19.48396]
[1776606385765,49.41,75963.53,0.0,-0.1696,7e-05,19.48043]
[1776606390859,49.41,75969.66,0.0,-0.16919,7e-05,19.45171]
[1776606395923,49.41,75965.39,0.0,-0.16945,7e-05,19.46794]
[1776606397673,49.4,75955.59,0.0,-0.1701,7e-05,19.51319]
[1776606398394,49.4,75954.01,0.0,-0.1702,7e-05,19.52041]
[1776606403444,49.4,75943.95,0.0,-0.17087,7e-05,19.56654]
[1776606404854,49.4,75951.3,0.0,-0.17038,7e-05,19.53224]
[1776606405388,49.4,75951.04,0.0,-0.17039,7e-05,19.53325]
[1776606410444,49.4,75956.16,0.0,-0.17003,7e-05,19.50812]
[1776606412264,49.39,75956.12,0.0,-0.17002,7e-05,19.50734]
[1776606412330,49.39,75956.12,0.0,-0.17002,7e-05,19.50734]
[1776606412351,49.39,75956.12,0.0,-0.17002,7e-05,19.50734]
[1776606412385,49.39,75956.12,0.0,-0.17002,7e-05,19.50734]
[1776606412416,49.39,75956.12,0.0,-0.17002,7e-05,19.50734]
[1776606412422,49.38,75954.78,0.0,-0.17002,7e-05,19.50729]
[1776606414328,49.38,75954.78,0.0,-0.17002,7e-05,19.50729]
[1776606414378,49.34,75948.98,0.0,-0.17022,7e-05,19.52056]
[1776606416502,49.31,75948.57,0.0,-0.17015,7e-05,19.51516]
[1776606416515,49.31,75948.57,0.0,-0.17015,7e-05,19.51516]
[1776606416916,49.29,75949.31,0.0,-0.17,7e-05,19.50452]
[1776606422344,49.22,75957.41,0.0,-0.1691,7e-05,19.44019]
[1776606427751,49.09,75952.05,0.0,-0.16888,7e-05,19.42264]
[1776606431848,49.04,75944.92,0.0,-0.16913,7e-05,19.43909]
[1776606431904,49.04,75944.92,0.0,-0.16913,7e-05,19.43909]
[1776606432702,49.04,75952.12,0.0,-0.16865,7e-05,19.40501]
[1776606433328,49.04,75952.97,0.0,-0.16858,7e-05,19.40017]
[1776606436819,49.04,75953.56,0.0,-0.16852,7e-05,19.39632]
[1776606436885,49.04,75953.56,0.0,-0.16852,7e-05,19.39632]
[1776606438751,49.03,75952.95,0.0,-0.16855,7e-05,19.39807]
[1776606438818,49.03,75952.95,0.0,-0.16855,7e-05,19.39807]
[1776606438907,49.03,75952.95,0.0,-0.16855,7e-05,19.39807]
[1776606438916,49.03,75952.95,0.0,-0.16855,7e-05,19.39807]
[1776606440239,49.03,75952.75,0.0,-0.16855,7e-05,19.39817]
[1776606440301,49.03,75952.75,0.0,-0.16855,7e-05,19.39817]
[1776606440809,49.03,75952.4,0.0,-0.16857,7e-05,19.39938]
[1776606441963,49.03,75954.06,0.0,-0.16846,7e-05,19.39163]
[1776606442052,49.03,75954.06,0.0,-0.16846,7e-05,19.39163]
[1776606442063,49.03,75954.06,0.0,-0.16846,7e-05,19.39163]
[1776606442842,49.03,75954.32,0.0,-0.16843,7e-05,19.38957]
[1776606442966,49.03,75954.32,0.0,-0.16843,7e-05,19.38957]
[1776606442996,49.03,75954.32,0.0,-0.16843,7e-05,19.38957]
[1776606444373,49.03,75953.02,0.0,-0.16851,7e-05,19.39523]
[1776606444435,49.03,75953.02,0.0,-0.16851,7e-05,19.39523]
[1776606444472,49.02,75952.18,0.0,-0.16856,7e-05,19.39874]
[1776606449906,49.02,75949.73,0.0,-0.16869,7e-05,19.40764]
[1776606451838,49.02,75947.46,0.0,-0.16883,7e-05,19.41773]
[1776606451926,49.02,75947.46,0.0,-0.16883,7e-05,19.41773]
[1776606452023,49.01,75947.63,0.0,-0.16879,7e-05,19.41252]
[1776606453748,49.01,75946.44,0.0,-0.16886,7e-05,19.41756]
[1776606453815,49.01,75946.44,0.0,-0.16886,7e-05,19.41756]
[1776606454351,49.01,75946.44,0.0,-0.16886,7e-05,19.41756]
[1776606454405,49.01,75946.44,0.0,-0.16886,7e-05,19.41756]
[1776606458419,49.01,75938.85,0.0,-0.16934,7e-05,19.45085]
[1776606458551,49.01,75938.85,0.0,-0.16934,7e-05,19.45085]
[1776606458421,49.0,75927.56,0.0,-0.17009,7e-05,19.5031]
[1776606458929,49.0,75927.56,0.0,-0.17009,7e-05,19.5031]
[1776606459331,49.0,75910.75,0.0,-0.17121,7e-05,19.58109]
[1776606459646,49.0,75910.75,0.0,-0.17121,7e-05,19.58109]
[1776606459938,49.0,75910.75,0.0,-0.17121,7e-05,19.58109]
[1776606460461,49.0,75910.75,0.0,-0.17121,7e-05,19.58109]
[1776606460516,49.0,75910.75,0.0,-0.17121,7e-05,19.58109]
[1776606460560,49.0,75919.22,0.0,-0.17063,7e-05,19.54109]
[1776606462558,49.0,75933.79,0.0,-0.16964,7e-05,19.47216]
[1776606463515,49.0,75933.79,0.0,-0.16964,7e-05,19.47216]
[1776606463538,49.0,75933.79,0.0,-0.16964,7e-05,19.47216]
[1776606465331,49.0,75936.12,0.0,-0.16948,7e-05,19.46078]
[1776606465430,48.99,75926.83,0.0,-0.17009,7e-05,19.50334]
[1776606465815,48.99,75926.83,0.0,-0.17009,7e-05,19.50334]
[1776606468474,48.99,75923.87,0.0,-0.17028,7e-05,19.51636]
[1776606468487,48.99,75923.87,0.0,-0.17028,7e-05,19.51636]
[1776606468500,48.99,75921.41,0.0,-0.17044,7e-05,19.52744]
[1776606474199,48.99,75916.79,0.0,-0.17073,7e-05,19.54775]
[1776606479472,48.98,75918.32,0.0,-0.17058,7e-05,19.53706]
[1776606481024,48.98,75918.32,0.0,-0.17058,7e-05,19.53706]
[1776606481066,48.98,75918.32,0.0,-0.17058,7e-05,19.53706]
[1776606481128,48.97,75918.32,0.0,-0.17057,7e-05,19.53597]
[1776606486169,48.97,75919.47,0.0,-0.17045,7e-05,19.52792]
[1776606491204,48.96,75918.59,0.0,-0.17047,7e-05,19.52918]
[1776606491638,48.96,75918.59,0.0,-0.17047,7e-05,19.52918]
[1776606491692,48.96,75918.59,0.0,-0.17047,7e-05,19.52918]
[1776606492211,48.96,75932.07,0.0,-0.16956,7e-05,19.46568]
[1776606497246,48.95,75937.07,0.0,-0.1692,7e-05,19.44005]
[1776606502282,48.94,75930.27,0.0,-0.16962,7e-05,19.46954]
[1776606507317,48.94,75932.36,0.0,-0.16945,7e-05,19.45738]
[1776606512353,48.93,75931.82,0.0,-0.16943,7e-05,19.45423]
[1776606517386,48.92,75931.92,0.0,-0.16939,7e-05,19.45146]
[1776606522421,48.9,75931.19,0.0,-0.16935,7e-05,19.44842]
[1776606527474,48.9,75924.93,0.0,-0.16974,7e-05,19.47547]
[1776606532509,48.89,75931.31,0.0,-0.16928,7e-05,19.44326]
[1776606537546,48.88,75938.22,0.0,-0.16879,7e-05,19.40878]
[1776606539786,48.88,75940.53,0.0,-0.16863,7e-05,19.39719]
[1776606539828,48.88,75940.53,0.0,-0.16863,7e-05,19.39719]
[1776606539916,48.88,75940.53,0.0,-0.16863,7e-05,19.39719]
[1776606540567,48.88,75940.53,0.0,-0.16863,7e-05,19.39719]
[1776606541166,48.88,75948.27,0.0,-0.16811,7e-05,19.36055]
[1776606541210,48.88,75948.27,0.0,-0.16811,7e-05,19.36055]
[1776606542040,48.88,75948.27,0.0,-0.1681,7e-05,19.35997]
[1776606542075,48.88,75948.27,0.0,-0.1681,7e-05,19.35997]
[1776606543786,48.88,75948.83,0.0,-0.16805,7e-05,19.35629]
[1776606543898,48.88,75948.83,0.0,-0.16805,7e-05,19.35629]
[1776606543915,48.88,75948.83,0.0,-0.16805,7e-05,19.35629]
[1776606543977,48.88,75948.83,0.0,-0.16805,7e-05,19.35629]
[1776606544757,48.87,75946.66,0.0,-0.16819,7e-05,19.36594]
[1776606544841,48.87,75946.66,0.0,-0.16819,7e-05,19.36594]
[1776606546360,48.87,75940.07,0.0,-0.16862,7e-05,19.39636]
[1776606546605,48.87,75940.07,0.0,-0.16862,7e-05,19.39636]
[1776606546924,48.87,75940.25,0.0,-0.1686,7e-05,19.39502]
[1776606547005,48.87,75940.25,0.0,-0.1686,7e-05,19.39502]
[1776606547628,48.87,75953.74,0.0,-0.16769,7e-05,19.33118]
[1776606548332,48.87,75953.74,0.0,-0.16769,7e-05,19.33118]
[1776606548636,48.87,75963.05,0.0,-0.16707,7e-05,19.287]
[1776606548767,48.87,75963.05,0.0,-0.16707,7e-05,19.287]
[1776606549642,48.87,75963.85,0.0,-0.16701,7e-05,19.28279]
[1776606554676,48.86,75963.51,0.0,-0.167,7e-05,19.28212]
[1776606557180,48.86,75963.16,0.0,-0.16702,7e-05,19.2833]
[1776606557261,48.86,75963.16,0.0,-0.16702,7e-05,19.2833]
[1776606557359,48.86,75962.28,0.0,-0.16706,7e-05,19.28651]
[1776606558430,48.86,75962.28,0.0,-0.16706,7e-05,19.28651]
[1776606558459,48.86,75962.28,0.0,-0.16706,7e-05,19.28651]
[1776606558560,48.86,75953.06,0.0,-0.16767,7e-05,19.32931]
[1776606563640,48.85,75956.49,0.0,-0.16741,7e-05,19.31068]
[1776606564076,48.85,75956.49,0.0,-0.16741,7e-05,19.31068]
[1776606564183,48.85,75956.49,0.0,-0.16741,7e-05,19.31068]
[1776606564273,48.85,75955.33,0.0,-0.16748,7e-05,19.31563]
[1776606569154,48.83,75934.01,0.0,-0.16881,7e-05,19.40876]
[1776606576833,48.82,75934.72,0.0,-0.16869,7e-05,19.39874]
[1776606581869,48.81,75936.27,0.0,-0.16855,7e-05,19.38856]
[1776606584083,48.81,75936.61,0.0,-0.16851,7e-05,19.38583]
[1776606584136,48.81,75936.61,0.0,-0.16851,7e-05,19.38583]
[1776606584194,48.8,75936.58,0.0,-0.16851,7e-05,19.38541]
[1776606590255,48.79,75937.15,0.0,-0.16842,7e-05,19.37935]
[1776606595970,48.79,75938.44,0.0,-0.1683,7e-05,19.3705]
[1776606600327,48.78,75955.39,0.0,-0.16713,7e-05,19.28807]
[1776606606046,48.77,75960.41,0.0,-0.16677,7e-05,19.26231]
[1776606611083,48.77,75968.17,0.0,-0.16622,7e-05,19.22373]
[1776606617252,48.76,75968.26,0.0,-0.1662,7e-05,19.22184]
[1776606625181,48.75,75968.1,0.0,-0.16616,7e-05,19.2186]
[1776606627515,48.75,75968.16,0.0,-0.16615,7e-05,19.21797]
[1776606627592,48.75,75968.16,0.0,-0.16615,7e-05,19.21797]
[1776606632607,48.75,75973.14,0.0,-0.16577,7e-05,19.18949]
[1776606634536,48.74,75972.53,0.0,-0.16581,7e-05,19.19205]
[1776606634683,48.74,75972.53,0.0,-0.16581,7e-05,19.19205]
[1776606634716,48.74,75972.53,0.0,-0.16581,7e-05,19.19205]
[1776606634798,48.74,75969.71,0.0,-0.16599,7e-05,19.20472]
[1776606635596,48.74,75969.71,0.0,-0.16599,7e-05,19.20472]
[1776606635663,48.74,75969.71,0.0,-0.16599,7e-05,19.20472]
[1776606638041,48.74,75967.39,0.0,-0.16613,7e-05,19.21465]
[1776606638140,48.74,75967.39,0.0,-0.16613,7e-05,19.21465]
[1776606639908,48.74,75967.14,0.0,-0.16614,7e-05,19.21549]
[1776606639999,48.74,75967.14,0.0,-0.16614,7e-05,19.21549]
[1776606646331,48.73,75965.37,0.0,-0.16622,7e-05,19.22104]
[1776606651368,48.71,75963.88,0.0,-0.16622,7e-05,19.22021]
[1776606656610,48.7,75959.59,0.0,-0.16644,7e-05,19.23595]
[1776606657050,48.7,75957.6,0.0,-0.16657,7e-05,19.24498]
[1776606657283,48.7,75957.6,0.0,-0.16657,7e-05,19.24498]
[1776606657492,48.7,75957.6,0.0,-0.16657,7e-05,19.24498]
[1776606657557,48.69,75941.91,0.0,-0.16761,7e-05,19.31852]
[1776606658597,48.69,75941.91,0.0,-0.16761,7e-05,19.31852]
[1776606658609,48.69,75941.91,0.0,-0.16761,7e-05,19.31852]
[1776606658638,48.69,75937.2,0.0,-0.16792,7e-05,19.34025]
[1776606659794,48.69,75937.2,0.0,-0.16791,7e-05,19.33978]
[1776606660655,48.69,75937.2,0.0,-0.16791,7e-05,19.33978]
[1776606660681,48.69,75935.52,0.0,-0.16802,7e-05,19.3472]
[1776606661090,48.69,75935.52,0.0,-0.16802,7e-05,19.3472]
[1776606661152,48.69,75935.52,0.0,-0.16802,7e-05,19.3472]
[1776606661439,48.69,75935.52,0.0,-0.16801,7e-05,19.34672]
[1776606666516,48.68,75935.14,0.0,-0.16801,7e-05,19.34624]
[1776606670791,48.68,75933.4,0.0,-0.16811,7e-05,19.35373]
[1776606670795,48.68,75933.4,0.0,-0.16811,7e-05,19.35373]
[1776606670820,48.68,75933.77,0.0,-0.16808,7e-05,19.35126]
[1776606671926,48.68,75933.77,0.0,-0.16808,7e-05,19.35126]
[1776606672253,48.68,75933.77,0.0,-0.16808,7e-05,19.35126]
[1776606677307,48.67,75930.25,0.0,-0.16829,7e-05,19.36563]
[1776606677361,48.67,75930.25,0.0,-0.16829,7e-05,19.36563]
[1776606677564,48.67,75930.25,0.0,-0.16829,7e-05,19.36563]
[1776606678961,48.67,75940.19,0.0,-0.16761,7e-05,19.31796]
[1776606679161,48.67,75940.19,0.0,-0.16761,7e-05,19.31796]
[1776606679227,48.67,75940.19,0.0,-0.16761,7e-05,19.31796]
[1776606679568,48.67,75952.58,0.0,-0.16678,7e-05,19.25912]
[1776606682394,48.67,75952.98,0.0,-0.16674,7e-05,19.25647]
[1776606682433,48.67,75952.98,0.0,-0.16674,7e-05,19.25647]
[1776606682588,48.66,75950.03,0.0,-0.16693,7e-05,19.27]
[1776606687626,48.62,75942.95,0.0,-0.16718,7e-05,19.28666]
[1776606690863,48.61,75942.61,0.0,-0.16718,7e-05,19.28703]
[1776606690960,48.61,75942.61,0.0,-0.16718,7e-05,19.28703]
[1776606691651,48.61,75944.32,0.0,-0.16704,7e-05,19.2752]
[1776606692188,48.61,75944.32,0.0,-0.16704,7e-05,19.2752]
[1776606692227,48.61,75944.32,0.0,-0.16704,7e-05,19.2752]
[1776606692658,48.61,75940.04,0.0,-0.16732,7e-05,19.29499]
[1776606697658,48.59,75945.49,0.0,-0.16688,7e-05,19.26352]
[1776606700511,48.59,75946.57,0.0,-0.1668,7e-05,19.25764]
[1776606701369,48.59,75947.5,0.0,-0.16673,7e-05,19.25286]
[1776606701721,48.59,75940.5,0.0,-0.16719,7e-05,19.28551]
[1776606702548,48.59,75940.5,0.0,-0.16719,7e-05,19.28551]
[1776606707422,48.57,75950.16,0.0,-0.16647,7e-05,19.23409]
[1776606707763,48.57,75950.4,0.0,-0.16645,7e-05,19.23259]
[1776606713805,48.57,75951.44,0.0,-0.16635,7e-05,19.22551]
[1776606718839,48.56,75954.35,0.0,-0.16614,7e-05,19.21007]
[1776606723878,48.56,75949.32,0.0,-0.16645,7e-05,19.23221]
[1776606729425,48.55,75949.24,0.0,-0.16644,7e-05,19.23152]
[1776606734210,48.55,75947.59,0.0,-0.16652,7e-05,19.23709]
[1776606739213,48.54,75952.53,0.0,-0.16616,7e-05,19.21165]
[1776606744234,48.54,75945.66,0.0,-0.1666,7e-05,19.24235]
[1776606749287,48.53,75945.77,0.0,-0.16657,7e-05,19.24007]
[1776606754305,48.53,75946.51,0.0,-0.16647,7e-05,19.23152]
[1776606759331,48.52,75947.41,0.0,-0.16639,7e-05,19.22561]
[1776606764424,48.52,75949.25,0.0,-0.16625,7e-05,19.21564]
[1776606769447,48.51,75951.82,0.0,-0.16606,7e-05,19.2017]
[1776606774473,48.51,75951.64,0.0,-0.16605,7e-05,19.2011]
[1776606779923,48.51,75943.79,0.0,-0.16655,7e-05,19.23661]
[1776606784931,48.5,75951.56,0.0,-0.166,7e-05,19.19779]
[1776606790014,48.5,75948.51,0.0,-0.16619,7e-05,19.2107]
[1776606795088,48.49,75948.41,0.0,-0.16617,7e-05,19.20963]
[1776606800627,48.49,75948.51,0.0,-0.16615,7e-05,19.20764]
[1776606805676,48.48,75948.21,0.0,-0.16615,7e-05,19.20754]
[1776606810876,48.48,75947.92,0.0,-0.16614,7e-05,19.20733]
[1776606816080,48.47,75947.76,0.0,-0.16611,7e-05,19.2029]
[1776606821105,48.47,75946.12,0.0,-0.1662,7e-05,19.2091]
[1776606826156,48.46,75952.68,0.0,-0.16574,7e-05,19.1765]
[1776606828461,48.46,75952.62,0.0,-0.16574,7e-05,19.17622]
[1776606829020,48.46,75952.62,0.0,-0.16573,7e-05,19.17593]
[1776606832797,48.46,75967.27,0.0,-0.16475,7e-05,19.10569]
[1776606835330,48.46,75969.75,0.0,-0.16457,7e-05,19.09323]
[1776606837087,48.46,75969.84,0.0,-0.16456,7e-05,19.09235]
[1776606840222,48.45,75969.85,0.0,-0.16455,7e-05,19.09187]
[1776606840228,48.45,75969.85,0.0,-0.16455,7e-05,19.09187]
[1776606840699,48.45,75970.21,0.0,-0.16452,7e-05,19.08974]
[1776606842612,48.45,75970.21,0.0,-0.16452,7e-05,19.08974]
[1776606842689,48.45,75970.42,0.0,-0.1645,7e-05,19.08834]
[1776606844819,48.45,75970.42,0.0,-0.1645,7e-05,19.08813]
[1776606844833,48.45,75971.21,0.0,-0.16445,7e-05,19.08418]
[1776606845629,48.45,75971.21,0.0,-0.16445,7e-05,19.08418]
[1776606845692,48.45,75971.21,0.0,-0.16445,7e-05,19.08418]
[1776606845738,48.45,75971.21,0.0,-0.16444,7e-05,19.08397]
[1776606848216,48.45,75973.42,0.0,-0.16429,7e-05,19.0733]
[1776606848266,48.45,75973.42,0.0,-0.16429,7e-05,19.0733]
[1776606848366,48.45,75973.42,0.0,-0.16429,7e-05,19.07293]
[1776606849548,48.45,75973.42,0.0,-0.16429,7e-05,19.07293]
[1776606850142,48.45,75973.42,0.0,-0.16429,7e-05,19.07275]
[1776606855809,48.45,75974.69,0.0,-0.16419,7e-05,19.06575]
[1776606859317,48.44,75977.0,0.0,-0.16403,7e-05,19.0544]
[1776606861919,48.44,75985.9,0.0,-0.16343,7e-05,19.01159]
[1776606862142,48.44,75984.88,0.0,-0.1635,7e-05,19.01614]
[1776606862202,48.44,75984.88,0.0,-0.1635,7e-05,19.01614]
[1776606862856,48.44,75984.88,0.0,-0.16349,7e-05,19.01587]
[1776606867893,48.44,75978.81,0.0,-0.16388,7e-05,19.04307]
[1776606872325,48.43,75976.18,0.0,-0.16401,7e-05,19.05092]
[1776606872926,48.43,75976.18,0.0,-0.16401,7e-05,19.05061]
[1776606877962,48.43,75975.82,0.0,-0.16401,7e-05,19.05105]
[1776606881399,48.43,75976.18,0.0,-0.16398,7e-05,19.04859]
[1776606884396,48.42,75966.19,0.0,-0.16463,7e-05,19.09529]
[1776606884913,48.42,75966.19,0.0,-0.16463,7e-05,19.09529]
[1776606885015,48.42,75965.22,0.0,-0.1647,7e-05,19.09964]
[1776606886023,48.42,75952.42,0.0,-0.16555,7e-05,19.16022]
[1776606891666,48.42,75948.8,0.0,-0.16577,7e-05,19.17634]
[1776606900384,48.42,75948.84,0.0,-0.16576,7e-05,19.17497]
[1776606901327,48.41,75948.84,0.0,-0.16574,7e-05,19.17403]
[1776606901417,48.41,75948.84,0.0,-0.16574,7e-05,19.17403]
[1776606901786,48.41,75968.52,0.0,-0.16443,7e-05,19.08018]
[1776606904846,48.41,75967.89,0.0,-0.16446,7e-05,19.08285]
[1776606904897,48.41,75967.89,0.0,-0.16446,7e-05,19.08285]
[1776606904944,48.41,75965.83,0.0,-0.1646,7e-05,19.09245]
[1776606910688,48.41,75958.96,0.0,-0.16505,7e-05,19.12434]
[1776606910770,48.41,75958.96,0.0,-0.16505,7e-05,19.12434]
[1776606916644,48.41,75961.79,0.0,-0.16485,7e-05,19.11002]
[1776606922275,48.4,75952.48,0.0,-0.16545,7e-05,19.15283]
[1776606927310,48.4,75949.49,0.0,-0.16563,7e-05,19.16582]
[1776606933697,48.4,75949.23,0.0,-0.16561,7e-05,19.1621]
[1776606935798,48.4,75949.23,0.0,-0.16561,7e-05,19.1621]
[1776606935892,48.4,75949.23,0.0,-0.16561,7e-05,19.1621]
[1776606935991,48.39,75948.05,0.0,-0.16568,7e-05,19.16725]
[1776606942415,48.39,75937.02,0.0,-0.16639,7e-05,19.21794]
[1776606947450,48.39,75935.68,0.0,-0.16646,7e-05,19.22255]
[1776606951694,48.38,75935.17,0.0,-0.16648,7e-05,19.22409]
[1776606952086,48.38,75931.36,0.0,-0.16674,7e-05,19.24186]
[1776606953736,48.38,75927.99,0.0,-0.16696,7e-05,19.25758]
[1776606953749,48.38,75927.99,0.0,-0.16696,7e-05,19.25758]
[1776606955757,48.38,75927.3,0.0,-0.167,7e-05,19.26031]
[1776606955768,48.38,75927.3,0.0,-0.167,7e-05,19.26031]
[1776606955805,48.38,75927.3,0.0,-0.167,7e-05,19.26031]
[1776606955839,48.38,75925.83,0.0,-0.16709,7e-05,19.26701]
[1776606960912,48.38,75928.96,0.0,-0.16687,7e-05,19.25113]
[1776606966583,48.37,75927.29,0.0,-0.16696,7e-05,19.25731]
[1776606969129,48.37,75925.69,0.0,-0.16706,7e-05,19.26438]
[1776606969213,48.37,75925.69,0.0,-0.16706,7e-05,19.26438]
[1776606969605,48.37,75927.18,0.0,-0.16695,7e-05,19.25708]
[1776606970975,48.37,75927.18,0.0,-0.16695,7e-05,19.25708]
[1776606971137,48.37,75937.66,0.0,-0.16625,7e-05,19.20706]
[1776606972287,48.37,75937.66,0.0,-0.16624,7e-05,19.20681]
[1776606972505,48.37,75937.66,0.0,-0.16624,7e-05,19.20681]
[1776606972625,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606973181,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606973264,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606973278,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606973284,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606974086,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606974123,48.37,75948.39,0.0,-0.16552,7e-05,19.15571]
[1776606973976,48.37,75948.84,0.0,-0.16549,7e-05,19.15339]
[1776606974221,48.37,75948.84,0.0,-0.16549,7e-05,19.15339]
[1776606974640,48.37,75948.84,0.0,-0.16549,7e-05,19.15321]
[1776606976082,48.37,75948.84,0.0,-0.16549,7e-05,19.15321]
[1776606976652,48.36,75947.98,0.0,-0.16554,7e-05,19.15692]
[1776606981689,48.36,75946.66,0.0,-0.16562,7e-05,19.16228]
[1776606986297,48.36,75940.04,0.0,-0.16605,7e-05,19.1929]
[1776606986790,48.36,75936.6,0.0,-0.16628,7e-05,19.209]
[1776606992820,48.36,75937.68,0.0,-0.16617,7e-05,19.19927]
[1776606993017,48.36,75937.68,0.0,-0.16617,7e-05,19.19927]
[1776606994426,48.35,75938.62,0.0,-0.1661,7e-05,19.19432]
[1776606994780,48.35,75938.62,0.0,-0.16609,7e-05,19.19407]
[1776606999816,48.35,75945.38,0.0,-0.16563,7e-05,19.16085]
[1776607004850,48.35,75945.89,0.0,-0.16558,7e-05,19.15742]
[1776607010051,48.35,75948.24,0.0,-0.16541,7e-05,19.14569]
[1776607015264,48.34,75944.24,0.0,-0.16566,7e-05,19.16327]
[1776607020967,48.34,75949.07,0.0,-0.16532,7e-05,19.13914]
[1776607026006,48.34,75943.51,0.0,-0.16568,7e-05,19.1647]
[1776607030956,48.33,75941.19,0.0,-0.16583,7e-05,19.17488]
[1776607031699,48.33,75941.18,0.0,-0.16583,7e-05,19.17471]
[1776607037078,48.33,75943.63,0.0,-0.16564,7e-05,19.16174]
[1776607042114,48.33,75941.18,0.0,-0.16579,7e-05,19.17226]
[1776607049163,48.32,75940.98,0.0,-0.16578,7e-05,19.17162]
[1776607055205,48.32,75940.77,0.0,-0.16576,7e-05,19.16803]
[1776607060240,48.32,75940.74,0.0,-0.16575,7e-05,19.16716]
[1776607065275,48.31,75940.56,0.0,-0.16575,7e-05,19.16702]
[1776607070313,48.31,75933.53,0.0,-0.1662,7e-05,19.19933]
[1776607076353,48.31,75933.78,0.0,-0.16617,7e-05,19.19675]
[1776607081388,48.3,75928.9,0.0,-0.16648,7e-05,19.21878]
[1776607087362,48.3,75925.2,0.0,-0.16671,7e-05,19.23509]
[1776607091516,48.3,75924.77,0.0,-0.16673,7e-05,19.23609]
[1776607091717,48.3,75924.77,0.0,-0.16673,7e-05,19.23609]
[1776607091775,48.29,75925.01,0.0,-0.1667,7e-05,19.23443]
[1776607092350,48.29,75925.01,0.0,-0.1667,7e-05,19.23443]
[1776607092443,48.29,75925.01,0.0,-0.1667,7e-05,19.23443]
[1776607093266,48.29,75924.59,0.0,-0.16673,7e-05,19.23643]
[1776607093328,48.29,75924.59,0.0,-0.16673,7e-05,19.23643]
[1776607094616,48.29,75924.59,0.0,-0.16673,7e-05,19.23617]
[1776607094757,48.29,75924.59,0.0,-0.16673,7e-05,19.23617]
[1776607100521,48.29,75920.02,0.0,-0.16701,7e-05,19.25595]
[1776607106149,48.28,75915.57,0.0,-0.16729,7e-05,19.27552]
[1776607111597,48.28,75915.62,0.0,-0.16724,7e-05,19.26975]
[1776607114746,48.28,75915.62,0.0,-0.16724,7e-05,19.26975]
[1776607114851,48.28,75915.62,0.0,-0.16724,7e-05,19.26975]
[1776607120574,48.27,75916.31,0.0,-0.16716,7e-05,19.26413]
[1776607121283,48.27,75914.06,0.0,-0.16731,7e-05,19.27453]
[1776607124665,48.27,75914.31,0.0,-0.16728,7e-05,19.27246]
[1776607124671,48.27,75914.31,0.0,-0.16728,7e-05,19.27246]
[1776607127189,48.27,75915.41,0.0,-0.16719,7e-05,19.26665]
[1776607127254,48.27,75915.91,0.0,-0.16716,7e-05,19.26399]
[1776607132309,48.26,75919.08,0.0,-0.16693,7e-05,19.24762]
[1776607137631,48.26,75919.32,0.0,-0.16689,7e-05,19.24522]
[1776607143006,48.25,75920.9,0.0,-0.16677,7e-05,19.23648]
[1776607144118,48.25,75919.19,0.0,-0.16688,7e-05,19.24438]
[1776607144144,48.25,75919.19,0.0,-0.16688,7e-05,19.24438]
[1776607144148,48.25,75919.19,0.0,-0.16688,7e-05,19.24438]
[1776607144151,48.25,75918.13,0.0,-0.16695,7e-05,19.24917]
[1776607148135,48.25,75909.27,0.0,-0.16754,7e-05,19.29051]
[1776607148217,48.25,75909.27,0.0,-0.16754,7e-05,19.29051]
[1776607152697,48.25,75902.55,0.0,-0.16798,7e-05,19.32181]
[1776607153247,48.25,75902.55,0.0,-0.16798,7e-05,19.32181]
[1776607156342,48.25,75903.04,0.0,-0.16794,7e-05,19.31907]
[1776607157270,48.25,75903.04,0.0,-0.16794,7e-05,19.31907]
[1776607156917,48.25,75902.86,0.0,-0.16795,7e-05,19.31982]
[1776607157924,48.25,75896.55,0.0,-0.16838,7e-05,19.34966]
[1776607159354,48.25,75893.52,0.0,-0.16858,7e-05,19.36388]
[1776607165315,48.24,75896.26,0.0,-0.16838,7e-05,19.34981]
[1776607172025,48.24,75895.51,0.0,-0.16839,7e-05,19.34864]
[1776607172532,48.24,75895.51,0.0,-0.16839,7e-05,19.34864]
[1776607173029,48.24,75896.79,0.0,-0.1683,7e-05,19.34235]
[1776607177031,48.24,75895.68,0.0,-0.16837,7e-05,19.34699]
[1776607177642,48.24,75897.22,0.0,-0.16826,7e-05,19.33948]
[1776607178328,48.24,75898.59,0.0,-0.16817,7e-05,19.33277]
[1776607183345,48.23,75899.27,0.0,-0.16811,7e-05,19.32867]
[1776607185319,48.23,75899.27,0.0,-0.16811,7e-05,19.32851]
[1776607185448,48.23,75898.9,0.0,-0.16813,7e-05,19.33012]
[1776607185633,48.23,75898.9,0.0,-0.16813,7e-05,19.33012]
[1776607185792,48.23,75898.9,0.0,-0.16813,7e-05,19.33012]
[1776607186015,48.23,75898.9,0.0,-0.16813,7e-05,19.33012]
[1776607186121,48.23,75898.9,0.0,-0.16813,7e-05,19.32996]
[1776607187310,48.23,75915.21,0.0,-0.16703,7e-05,19.25224]
[1776607192802,48.23,75919.32,0.0,-0.16673,7e-05,19.23142]
[1776607192875,48.23,75919.32,0.0,-0.16673,7e-05,19.23142]
[1776607193423,48.23,75919.49,0.0,-0.16672,7e-05,19.23035]
[1776607193808,48.23,75919.49,0.0,-0.16672,7e-05,19.23035]
[1776607193895,48.23,75919.49,0.0,-0.16672,7e-05,19.23035]
[1776607194319,48.23,75919.49,0.0,-0.16672,7e-05,19.23035]
[1776607194189,48.23,75919.49,0.0,-0.16671,7e-05,19.23009]
[1776607194490,48.23,75919.49,0.0,-0.16671,7e-05,19.23009]
[1776607195205,48.23,75937.09,0.0,-0.16553,7e-05,19.14632]
[1776607200234,48.22,75942.09,0.0,-0.16518,7e-05,19.12163]
[1776607205269,48.22,75942.43,0.0,-0.16515,7e-05,19.11931]
[1776607206561,48.22,75943.66,0.0,-0.16507,7e-05,19.11334]
[1776607206706,48.22,75943.66,0.0,-0.16507,7e-05,19.11334]
[1776607207003,48.22,75943.66,0.0,-0.16507,7e-05,19.11334]
[1776607207032,48.22,75943.66,0.0,-0.16507,7e-05,19.11334]
[1776607207316,48.22,75958.89,0.0,-0.16405,7e-05,19.0406]
[1776607208259,48.22,75958.89,0.0,-0.16405,7e-05,19.0406]
[1776607209253,48.22,75959.96,0.0,-0.16398,7e-05,19.03535]
[1776607209338,48.22,75959.96,0.0,-0.16398,7e-05,19.03535]
[1776607210252,48.22,75963.86,0.0,-0.16372,7e-05,19.01668]
[1776607210304,48.22,75963.86,0.0,-0.16371,7e-05,19.01645]
[1776607212749,48.22,75964.2,0.0,-0.16368,7e-05,19.01442]
[1776607212817,48.22,75964.2,0.0,-0.16368,7e-05,19.01442]
[1776607213360,48.22,75964.2,0.0,-0.16368,7e-05,19.01442]
[1776607213678,48.22,75964.45,0.0,-0.16366,7e-05,19.01302]
[1776607214332,48.22,75960.29,0.0,-0.16394,7e-05,19.03264]
[1776607215116,48.22,75960.29,0.0,-0.16394,7e-05,19.03264]
[1776607215339,48.22,75945.79,0.0,-0.16491,7e-05,19.10169]
[1776607215993,48.22,75945.79,0.0,-0.16491,7e-05,19.10169]
[1776607221390,48.22,75948.23,0.0,-0.16474,7e-05,19.08952]
[1776607221498,48.22,75948.55,0.0,-0.16471,7e-05,19.08788]
[1776607222427,48.22,75952.18,0.0,-0.16447,7e-05,19.07048]
[1776607223398,48.22,75955.44,0.0,-0.16425,7e-05,19.05486]
[1776607224455,48.22,75956.36,0.0,-0.16419,7e-05,19.05042]
[1776607225412,48.22,75955.02,0.0,-0.16428,7e-05,19.05674]
[1776607226921,48.22,75952.53,0.0,-0.16444,7e-05,19.06854]
[1776607226966,48.22,75952.53,0.0,-0.16444,7e-05,19.06854]
[1776607227792,48.21,75950.77,0.0,-0.16456,7e-05,19.07684]
[1776607227806,48.21,75950.77,0.0,-0.16456,7e-05,19.07684]
[1776607228433,48.21,75955.03,0.0,-0.16427,7e-05,19.05645]
[1776607229301,48.21,75955.03,0.0,-0.16427,7e-05,19.05645]
[1776607229901,48.21,75957.23,0.0,-0.16413,7e-05,19.0459]
[1776607230021,48.21,75957.23,0.0,-0.16413,7e-05,19.0459]
[1776607230210,48.21,75970.98,0.0,-0.16321,7e-05,18.98017]
[1776607232791,48.21,75975.71,0.0,-0.16287,7e-05,18.95384]
[1776607232913,48.21,75972.77,0.0,-0.16306,7e-05,18.96779]
[1776607233578,48.21,75972.77,0.0,-0.16306,7e-05,18.96779]
[1776607233649,48.21,75975.94,0.0,-0.16285,7e-05,18.95267]
[1776607234976,48.21,75975.94,0.0,-0.16285,7e-05,18.95267]
[1776607237331,48.21,75981.0,0.0,-0.16251,7e-05,18.92801]
[1776607237364,48.21,75981.0,0.0,-0.16251,7e-05,18.92801]
[1776607238137,48.21,75982.57,0.0,-0.1624,7e-05,18.92037]
[1776607238161,48.21,75982.57,0.0,-0.1624,7e-05,18.92037]
[1776607240601,48.21,75986.19,0.0,-0.16216,7e-05,18.90285]
[1776607240663,48.21,75986.19,0.0,-0.16216,7e-05,18.90285]
[1776607241333,48.21,75986.19,0.0,-0.16216,7e-05,18.90285]
[1776607241362,48.21,75986.19,0.0,-0.16216,7e-05,18.90285]
[1776607242831,48.21,75987.76,0.0,-0.16205,7e-05,18.89514]
[1776607242905,48.21,75987.76,0.0,-0.16205,7e-05,18.89514]
[1776607244026,48.21,75982.12,0.0,-0.16242,7e-05,18.92182]
[1776607244834,48.21,75980.98,0.0,-0.1625,7e-05,18.92711]
[1776607244914,48.21,75984.84,0.0,-0.16224,7e-05,18.90854]
[1776607250593,48.21,75989.2,0.0,-0.16194,7e-05,18.88708]
[1776607255955,48.2,75982.78,0.0,-0.16236,7e-05,18.91684]
[1776607261114,48.2,75979.83,0.0,-0.16254,7e-05,18.93017]
[1776607261586,48.2,75978.45,0.0,-0.16263,7e-05,18.93656]
[1776607266700,48.2,75978.43,0.0,-0.16262,7e-05,18.93555]
[1776607268897,48.2,75978.07,0.0,-0.16264,7e-05,18.93706]
[1776607271479,48.2,75978.17,0.0,-0.16263,7e-05,18.93639]
[1776607271630,48.2,75978.13,0.0,-0.16263,7e-05,18.93618]
[1776607274217,48.19,75997.88,0.0,-0.16132,7e-05,18.84151]
[1776607277592,48.19,76007.06,0.0,-0.16071,7e-05,18.79729]
[1776607278373,48.19,76007.06,0.0,-0.16071,7e-05,18.79729]
[1776607279501,48.19,76004.42,0.0,-0.16088,7e-05,18.80957]
[1776607279519,48.19,76004.42,0.0,-0.16088,7e-05,18.80957]
[1776607279793,48.19,76002.11,0.0,-0.16103,7e-05,18.82059]
[1776607283558,48.19,76002.44,0.0,-0.161,7e-05,18.81838]
[1776607288855,48.19,76000.74,0.0,-0.1611,7e-05,18.82554]
[1776607291240,48.19,76000.86,0.0,-0.16109,7e-05,18.8248]
[1776607291331,48.19,76000.86,0.0,-0.16109,7e-05,18.8248]
[1776607291612,48.19,76001.67,0.0,-0.16101,7e-05,18.81739]
[1776607291949,48.19,76001.67,0.0,-0.16101,7e-05,18.81739]
[1776607292012,48.19,76001.67,0.0,-0.16101,7e-05,18.81739]
[1776607292100,48.19,76012.81,0.0,-0.16028,7e-05,18.76404]
[1776607293687,48.19,76012.81,0.0,-0.16027,7e-05,18.7638]
[1776607293703,48.19,76012.81,0.0,-0.16027,7e-05,18.7638]
[1776607293710,48.19,76012.81,0.0,-0.16027,7e-05,18.7638]
[1776607299328,48.18,76010.98,0.0,-0.16038,7e-05,18.77133]
[1776607301933,48.18,76013.41,0.0,-0.16021,7e-05,18.75903]
[1776607301975,48.18,76013.41,0.0,-0.16021,7e-05,18.75903]
[1776607302024,48.18,76013.41,0.0,-0.16021,7e-05,18.75903]
[1776607302443,48.18,76013.41,0.0,-0.16021,7e-05,18.75903]
[1776607302482,48.18,76013.03,0.0,-0.16023,7e-05,18.76062]
[1776607302813,48.18,76013.03,0.0,-0.16023,7e-05,18.76062]
[1776607303849,48.18,76013.03,0.0,-0.16023,7e-05,18.7604]
[1776607304039,48.18,76022.79,0.0,-0.15958,7e-05,18.7136]
[1776607305876,48.18,76022.19,0.0,-0.15962,7e-05,18.71632]
[1776607306360,48.18,76022.19,0.0,-0.15962,7e-05,18.71632]
[1776607310049,48.18,76019.77,0.0,-0.15977,7e-05,18.72726]
[1776607310487,48.18,76017.58,0.0,-0.15991,7e-05,18.73755]
[1776607311182,48.18,76005.13,0.0,-0.16073,7e-05,18.79683]
[1776607313998,48.17,76006.61,0.0,-0.16062,7e-05,18.78926]
[1776607314099,48.17,76006.79,0.0,-0.16061,7e-05,18.78815]
[1776607316022,48.17,76006.79,0.0,-0.16061,7e-05,18.78815]
[1776607316124,48.17,76007.61,0.0,-0.16055,7e-05,18.78374]
[1776607320510,48.17,76008.6,0.0,-0.16048,7e-05,18.7783]
[1776607321083,48.17,76009.9,0.0,-0.16038,7e-05,18.77163]
[1776607322724,48.17,76006.32,0.0,-0.16062,7e-05,18.78848]
[1776607322735,48.17,76006.32,0.0,-0.16062,7e-05,18.78848]
[1776607323096,48.17,76003.47,0.0,-0.1608,7e-05,18.80183]
[1776607328224,48.17,75999.93,0.0,-0.16102,7e-05,18.81766]
[1776607328242,48.17,75999.93,0.0,-0.16102,7e-05,18.81766]
[1776607328342,48.16,75999.2,0.0,-0.16106,7e-05,18.821]
[1776607330416,48.16,75999.2,0.0,-0.16106,7e-05,18.82085]
[1776607330525,48.16,75999.2,0.0,-0.16106,7e-05,18.82085]
[1776607332369,48.16,75998.6,0.0,-0.1611,7e-05,18.8234]
[1776607332442,48.16,75985.02,0.0,-0.16199,7e-05,18.88805]
[1776607332992,48.16,75985.02,0.0,-0.16199,7e-05,18.88805]
[1776607333333,48.16,75985.02,0.0,-0.16199,7e-05,18.88805]
[1776607333486,48.16,75978.03,0.0,-0.16245,7e-05,18.92127]
[1776607334498,48.16,75978.03,0.0,-0.16245,7e-05,18.92127]
[1776607334598,48.16,75978.03,0.0,-0.16245,7e-05,18.9211]
[1776607336340,48.16,75967.58,0.0,-0.16314,7e-05,18.97076]
[1776607338530,48.16,75959.68,0.0,-0.16366,7e-05,19.00791]
[1776607338543,48.16,75958.68,0.0,-0.16372,7e-05,19.01242]
[1776607338571,48.16,75958.68,0.0,-0.16372,7e-05,19.01242]
[1776607340934,48.16,75957.77,0.0,-0.16378,7e-05,19.01621]
[1776607341040,48.16,75957.77,0.0,-0.16378,7e-05,19.01621]
[1776607346258,48.15,75958.09,0.0,-0.16373,7e-05,19.01306]
[1776607351294,48.15,75958.69,0.0,-0.16366,7e-05,19.00561]
[1776607353994,48.15,75958.55,0.0,-0.16366,7e-05,19.00581]
[1776607354150,48.15,75958.55,0.0,-0.16366,7e-05,19.00581]
[1776607355709,48.15,75951.48,0.0,-0.16412,7e-05,19.03908]
[1776607356330,48.15,75948.33,0.0,-0.16433,7e-05,19.05384]
[1776607358781,48.15,75944.12,0.0,-0.16461,7e-05,19.07368]
[1776607359441,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360161,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360312,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360409,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360436,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360464,48.15,75943.49,0.0,-0.16465,7e-05,19.07655]
[1776607360565,48.15,75921.05,0.0,-0.16615,7e-05,19.18344]
[1776607361137,48.15,75921.05,0.0,-0.16615,7e-05,19.18344]
[1776607361194,48.15,75921.05,0.0,-0.16615,7e-05,19.18344]
[1776607361365,48.14,75921.05,0.0,-0.16615,7e-05,19.18339]
[1776607363717,48.14,75914.28,0.0,-0.1666,7e-05,19.21525]
[1776607363879,48.14,75914.28,0.0,-0.1666,7e-05,19.21525]
[1776607363934,48.14,75914.28,0.0,-0.1666,7e-05,19.21525]
[1776607364386,48.14,75918.2,0.0,-0.16634,7e-05,19.19632]
[1776607364932,48.14,75918.2,0.0,-0.16634,7e-05,19.19632]
[1776607364951,48.14,75918.2,0.0,-0.16634,7e-05,19.19632]
[1776607365393,48.14,75919.15,0.0,-0.16627,7e-05,19.19158]
[1776607370429,48.14,75912.5,0.0,-0.1667,7e-05,19.22222]
[1776607370668,48.14,75912.5,0.0,-0.1667,7e-05,19.22222]
[1776607370727,48.14,75912.5,0.0,-0.1667,7e-05,19.22222]
[1776607370982,48.14,75912.5,0.0,-0.1667,7e-05,19.22222]
[1776607371435,48.14,75908.86,0.0,-0.16695,7e-05,19.23932]
[1776607375490,48.14,75891.35,0.0,-0.16812,7e-05,19.32184]
[1776607375875,48.14,75891.35,0.0,-0.16812,7e-05,19.32184]
[1776607376471,48.14,75891.35,0.0,-0.16812,7e-05,19.32165]
[1776607378681,48.13,75885.99,0.0,-0.16847,7e-05,19.34671]
[1776607378926,48.13,75885.99,0.0,-0.16847,7e-05,19.34671]
[1776607379253,48.13,75885.99,0.0,-0.16847,7e-05,19.34671]
[1776607379423,48.13,75885.99,0.0,-0.16847,7e-05,19.34671]
[1776607379491,48.13,75883.85,0.0,-0.16862,7e-05,19.35664]
[1776607380521,48.13,75867.73,0.0,-0.16971,7e-05,19.43317]
[1776607381172,48.13,75867.73,0.0,-0.16971,7e-05,19.43317]
[1776607381512,48.13,75858.65,0.0,-0.17033,7e-05,19.47619]
[1776607383010,48.13,75858.17,0.0,-0.17036,7e-05,19.47847]
[1776607383542,48.13,75856.89,0.0,-0.17045,7e-05,19.48435]
[1776607384308,48.13,75856.89,0.0,-0.17045,7e-05,19.48435]
[1776607384386,48.13,75856.89,0.0,-0.17045,7e-05,19.48435]
[1776607384532,48.13,75851.98,0.0,-0.17078,7e-05,19.50729]
[1776607385482,48.13,75851.98,0.0,-0.17078,7e-05,19.50729]
[1776607387552,48.13,75833.08,0.0,-0.17207,7e-05,19.59667]
[1776607387697,48.13,75833.08,0.0,-0.17207,7e-05,19.59667]
[1776607387754,48.13,75833.08,0.0,-0.17207,7e-05,19.59667]
[1776607388561,48.13,75825.31,0.0,-0.1726,7e-05,19.63345]
[1776607390057,48.13,75823.48,0.0,-0.17273,7e-05,19.64194]
[1776607390132,48.13,75823.48,0.0,-0.17273,7e-05,19.64194]
[1776607391299,48.13,75820.61,0.0,-0.17292,7e-05,19.65537]
[1776607391476,48.13,75820.61,0.0,-0.17292,7e-05,19.65537]
[1776607391583,48.13,75815.0,0.0,-0.17331,7e-05,19.68179]
[1776607391696,48.13,75815.0,0.0,-0.17331,7e-05,19.68179]
[1776607393091,48.13,75809.79,0.0,-0.17366,7e-05,19.7061]
[1776607393330,48.13,75809.79,0.0,-0.17366,7e-05,19.7061]
[1776607393594,48.12,75806.33,0.0,-0.1739,7e-05,19.72235]
[1776607398774,48.12,75808.86,0.0,-0.17371,7e-05,19.70941]
[1776607399875,48.12,75804.69,0.0,-0.174,7e-05,19.72891]
[1776607399936,48.12,75805.71,0.0,-0.17392,7e-05,19.72378]
[1776607400953,48.12,75805.71,0.0,-0.17392,7e-05,19.72378]
[1776607401659,48.12,75802.72,0.0,-0.17412,7e-05,19.73737]
[1776607403625,48.12,75805.59,0.0,-0.17392,7e-05,19.72374]
[1776607403634,48.12,75805.59,0.0,-0.17392,7e-05,19.72341]
[1776607404466,48.12,75806.9,0.0,-0.17382,7e-05,19.71688]
[1776607406057,48.12,75806.65,0.0,-0.17384,7e-05,19.71776]
[1776607406592,48.11,75793.44,0.0,-0.17475,7e-05,19.78019]
[1776607406950,48.11,75793.44,0.0,-0.17475,7e-05,19.78019]
[1776607407050,48.11,75793.44,0.0,-0.17475,7e-05,19.78019]
[1776607407146,48.11,75774.39,0.0,-0.17608,7e-05,19.87011]
[1776607408717,48.11,75779.67,0.0,-0.1757,7e-05,19.84473]
[1776607408970,48.11,75779.67,0.0,-0.1757,7e-05,19.84473]
[1776607409379,48.11,75781.85,0.0,-0.17555,7e-05,19.83414]
[1776607410161,48.11,75794.35,0.0,-0.17467,7e-05,19.77481]
[1776607410903,48.11,75794.35,0.0,-0.17467,7e-05,19.77481]
[1776607411117,48.11,75794.35,0.0,-0.17467,7e-05,19.77481]
[1776607411179,48.11,75794.35,0.0,-0.17467,7e-05,19.77481]
[1776607411253,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607411693,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607411727,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607412100,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607412170,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607412331,48.11,75791.23,0.0,-0.17486,7e-05,19.7857]
[1776607412412,48.11,75793.26,0.0,-0.17472,7e-05,19.77606]
[1776607413400,48.11,75793.26,0.0,-0.17472,7e-05,19.77606]
[1776607413704,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607413817,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607413854,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607413864,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607413874,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607413990,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607414286,48.11,75799.67,0.0,-0.17427,7e-05,19.7454]
[1776607414614,48.11,75809.65,0.0,-0.17357,7e-05,19.69714]
[1776607415031,48.11,75822.29,0.0,-0.17269,7e-05,19.63706]
[1776607415709,48.11,75822.29,0.0,-0.17269,7e-05,19.63706]
[1776607416393,48.11,75822.29,0.0,-0.17269,7e-05,19.63706]
[1776607416451,48.11,75822.29,0.0,-0.17269,7e-05,19.63706]
[1776607416486,48.11,75833.64,0.0,-0.1719,7e-05,19.58283]
[1776607417529,48.11,75833.64,0.0,-0.1719,7e-05,19.58283]
[1776607417552,48.11,75833.64,0.0,-0.1719,7e-05,19.58283]
[1776607417566,48.11,75833.64,0.0,-0.1719,7e-05,19.58283]
[1776607417603,48.11,75833.64,0.0,-0.1719,7e-05,19.58283]
[1776607417585,48.11,75846.43,0.0,-0.17102,7e-05,19.52169]
[1776607417920,48.11,75846.43,0.0,-0.17102,7e-05,19.52169]
[1776607423470,48.1,75836.37,0.0,-0.1717,7e-05,19.56863]
[1776607427159,48.1,75820.62,0.0,-0.17277,7e-05,19.64223]
[1776607430031,48.1,75820.57,0.0,-0.17276,7e-05,19.64179]
[1776607430104,48.1,75820.57,0.0,-0.17276,7e-05,19.64179]
[1776607430132,48.1,75817.86,0.0,-0.17294,7e-05,19.65437]
[1776607431766,48.1,75817.86,0.0,-0.17294,7e-05,19.65406]
[1776607433377,48.09,75817.97,0.0,-0.17293,7e-05,19.65322]
[1776607436191,48.09,75816.99,0.0,-0.17298,7e-05,19.65684]
[1776607436247,48.09,75816.99,0.0,-0.17298,7e-05,19.65684]
[1776607436613,48.09,75818.54,0.0,-0.17287,7e-05,19.64887]
[1776607437314,48.09,75818.54,0.0,-0.17287,7e-05,19.64887]
[1776607437357,48.09,75820.82,0.0,-0.17271,7e-05,19.63802]
[1776607438971,48.09,75820.82,0.0,-0.1727,7e-05,19.63771]
[1776607439059,48.09,75820.82,0.0,-0.1727,7e-05,19.63771]
[1776607439069,48.09,75820.82,0.0,-0.1727,7e-05,19.63771]
[1776607441198,48.09,75828.96,0.0,-0.17213,7e-05,19.59831]
[1776607441275,48.09,75828.96,0.0,-0.17213,7e-05,19.59831]
[1776607442295,48.09,75828.8,0.0,-0.17214,7e-05,19.59876]
[1776607442625,48.09,75828.8,0.0,-0.17214,7e-05,19.59876]
[1776607442695,48.08,75828.35,0.0,-0.17217,7e-05,19.60059]
[1776607442951,48.08,75828.35,0.0,-0.17216,7e-05,19.60028]
[1776607444356,48.08,75828.35,0.0,-0.17216,7e-05,19.60028]
[1776607444424,48.08,75835.01,0.0,-0.1717,7e-05,19.56827]
[1776607445159,48.08,75835.01,0.0,-0.1717,7e-05,19.56827]
[1776607445243,48.08,75835.01,0.0,-0.1717,7e-05,19.56827]
[1776607445585,48.08,75835.01,0.0,-0.1717,7e-05,19.56827]
[1776607451554,48.08,75827.96,0.0,-0.17216,7e-05,19.60008]
[1776607453902,48.08,75827.52,0.0,-0.17218,7e-05,19.60123]
[1776607454386,48.07,75822.23,0.0,-0.17254,7e-05,19.62608]
[1776607456581,48.07,75822.23,0.0,-0.17254,7e-05,19.62582]
[1776607456638,48.07,75818.53,0.0,-0.17278,7e-05,19.64251]
[1776607457084,48.07,75818.53,0.0,-0.17278,7e-05,19.64251]
[1776607461668,48.07,75816.21,0.0,-0.17293,7e-05,19.65293]
[1776607461745,48.07,75812.64,0.0,-0.17317,7e-05,19.66957]
[1776607462666,48.07,75805.85,0.0,-0.17364,7e-05,19.70124]
[1776607463560,48.07,75805.85,0.0,-0.17364,7e-05,19.70124]
[1776607463651,48.07,75795.73,0.0,-0.17434,7e-05,19.74907]
[1776607463734,48.07,75795.73,0.0,-0.17434,7e-05,19.74907]
[1776607463848,48.07,75795.73,0.0,-0.17434,7e-05,19.74907]
[1776607464111,48.06,75795.75,0.0,-0.17433,7e-05,19.74868]
[1776607465710,48.06,75795.75,0.0,-0.17433,7e-05,19.74868]
[1776607465626,48.06,75814.82,0.0,-0.173,7e-05,19.65755]
[1776607465767,48.06,75814.82,0.0,-0.173,7e-05,19.65755]
[1776607466196,48.06,75814.82,0.0,-0.173,7e-05,19.65755]
[1776607466274,48.06,75814.82,0.0,-0.173,7e-05,19.65755]
[1776607466661,48.06,75812.93,0.0,-0.17313,7e-05,19.66634]
[1776607467160,48.06,75812.93,0.0,-0.17313,7e-05,19.66634]
[1776607467246,48.06,75812.93,0.0,-0.17313,7e-05,19.66634]
[1776607467324,48.06,75809.28,0.0,-0.17338,7e-05,19.6837]
[1776607467992,48.06,75809.28,0.0,-0.17338,7e-05,19.6837]
[1776607468042,48.06,75809.28,0.0,-0.17338,7e-05,19.6837]
[1776607468137,48.06,75809.28,0.0,-0.17338,7e-05,19.6837]
[1776607470116,48.06,75811.76,0.0,-0.17321,7e-05,19.67168]
[1776607470196,48.06,75811.76,0.0,-0.17321,7e-05,19.67168]
[1776607470258,48.06,75811.76,0.0,-0.17321,7e-05,19.67168]
[1776607470261,48.06,75814.98,0.0,-0.17298,7e-05,19.65615]
[1776607471716,48.06,75814.98,0.0,-0.17298,7e-05,19.65615]
[1776607472962,48.06,75822.57,0.0,-0.17243,7e-05,19.61627]
[1776607472999,48.06,75822.57,0.0,-0.17243,7e-05,19.61627]
[1776607473172,48.06,75822.91,0.0,-0.1724,7e-05,19.61451]
[1776607478208,48.06,75821.6,0.0,-0.17248,7e-05,19.62008]
[1776607483443,48.06,75822.66,0.0,-0.1724,7e-05,19.61453]
[1776607489025,48.05,75818.66,0.0,-0.17267,7e-05,19.63278]
[1776607494320,48.05,75818.37,0.0,-0.17268,7e-05,19.63332]
[1776607495220,48.05,75818.37,0.0,-0.17268,7e-05,19.63332]
[1776607495327,48.05,75817.5,0.0,-0.17274,7e-05,19.63732]
[1776607500362,48.05,75819.55,0.0,-0.17258,7e-05,19.62675]
[1776607503137,48.05,75819.93,0.0,-0.17255,7e-05,19.62466]
[1776607503382,48.05,75816.62,0.0,-0.17278,7e-05,19.64028]
[1776607505813,48.05,75806.5,0.0,-0.17348,7e-05,19.68809]
[1776607505859,48.05,75806.5,0.0,-0.17348,7e-05,19.68809]
[1776607506034,48.05,75806.5,0.0,-0.17348,7e-05,19.68809]
[1776607506403,48.05,75802.27,0.0,-0.17377,7e-05,19.70801]
[1776607507413,48.05,75802.27,0.0,-0.17377,7e-05,19.70801]
[1776607507706,48.05,75790.79,0.0,-0.17456,7e-05,19.76238]
[1776607508949,48.04,75790.79,0.0,-0.17456,7e-05,19.76182]
[1776607509684,48.04,75780.03,0.0,-0.1753,7e-05,19.81269]
[1776607510439,48.04,75780.03,0.0,-0.1753,7e-05,19.81269]
[1776607510586,48.04,75780.03,0.0,-0.1753,7e-05,19.81269]
[1776607510724,48.04,75780.03,0.0,-0.1753,7e-05,19.81269]
[1776607510696,48.04,75783.52,0.0,-0.17506,7e-05,19.79611]
[1776607511290,48.04,75783.52,0.0,-0.17506,7e-05,19.79611]
[1776607511596,48.04,75783.52,0.0,-0.17506,7e-05,19.79611]
[1776607511648,48.04,75796.91,0.0,-0.17412,7e-05,19.73188]
[1776607512637,48.04,75796.91,0.0,-0.17412,7e-05,19.73188]
[1776607512737,48.04,75796.91,0.0,-0.17412,7e-05,19.73188]
[1776607515487,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515500,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515513,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515582,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515653,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515665,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515671,48.04,75802.53,0.0,-0.17372,7e-05,19.70483]
[1776607515752,48.04,75784.83,0.0,-0.17495,7e-05,19.78865]
[1776607516800,48.04,75784.83,0.0,-0.17495,7e-05,19.78865]
[1776607516866,48.04,75784.83,0.0,-0.17495,7e-05,19.78865]
[1776607516879,48.04,75784.83,0.0,-0.17495,7e-05,19.78865]
[1776607517480,48.04,75784.68,0.0,-0.17496,7e-05,19.78924]
[1776607521781,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607521792,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607521896,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607521962,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607522625,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607522681,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607522697,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607522743,48.04,75784.44,0.0,-0.17497,7e-05,19.78951]
[1776607522691,48.04,75777.97,0.0,-0.17541,7e-05,19.81989]
[1776607525799,48.03,75778.48,0.0,-0.17537,7e-05,19.81684]
[1776607526546,48.03,75777.31,0.0,-0.17545,7e-05,19.8224]
[1776607527553,48.03,75761.44,0.0,-0.17656,7e-05,19.89745]
[1776607528763,48.03,75761.44,0.0,-0.17656,7e-05,19.89745]
[1776607528772,48.03,75765.73,0.0,-0.17625,7e-05,19.87685]
[1776607530787,48.03,75766.95,0.0,-0.17617,7e-05,19.87085]
[1776607531171,48.03,75766.95,0.0,-0.17617,7e-05,19.87085]
[1776607533916,48.03,75763.4,0.0,-0.17639,7e-05,19.88382]
[1776607534602,48.03,75763.37,0.0,-0.17639,7e-05,19.88381]
[1776607539638,48.03,75760.49,0.0,-0.17658,7e-05,19.8965]
[1776607544675,48.02,75754.94,0.0,-0.17695,7e-05,19.92155]
[1776607549710,48.02,75751.72,0.0,-0.17716,7e-05,19.93571]
[1776607551626,48.02,75751.47,0.0,-0.17717,7e-05,19.93666]
[1776607551724,48.02,75750.7,0.0,-0.17722,7e-05,19.94008]
[1776607553867,48.02,75743.09,0.0,-0.17776,7e-05,19.97597]
[1776607553933,48.02,75743.09,0.0,-0.17776,7e-05,19.97597]
[1776607554745,48.02,75739.49,0.0,-0.17801,7e-05,19.99257]
[1776607557174,48.01,75747.35,0.0,-0.17744,7e-05,19.9548]
[1776607557271,48.01,75747.35,0.0,-0.17744,7e-05,19.9548]
[1776607557297,48.01,75747.35,0.0,-0.17744,7e-05,19.9548]
[1776607557768,48.01,75745.15,0.0,-0.1776,7e-05,19.96524]
[1776607558786,48.01,75745.15,0.0,-0.1776,7e-05,19.96524]
[1776607558780,48.01,75731.65,0.0,-0.17855,7e-05,20.02913]
[1776607559237,48.01,75731.65,0.0,-0.17855,7e-05,20.02913]
[1776607559303,48.01,75731.65,0.0,-0.17855,7e-05,20.02913]
[1776607559781,48.01,75729.79,0.0,-0.17868,7e-05,20.03795]
[1776607562816,48.01,75742.22,0.0,-0.1778,7e-05,19.97856]
[1776607564406,48.01,75753.0,0.0,-0.17703,7e-05,19.92717]
[1776607564414,48.01,75753.0,0.0,-0.17703,7e-05,19.92717]
[1776607564823,48.01,75753.34,0.0,-0.17701,7e-05,19.9254]
[1776607567124,48.01,75752.81,0.0,-0.17704,7e-05,19.92777]
[1776607567344,48.01,75752.44,0.0,-0.17707,7e-05,19.92937]
[1776607568442,48.01,75740.18,0.0,-0.17793,7e-05,19.98728]
[1776607569023,48.01,75740.18,0.0,-0.17793,7e-05,19.98728]
[1776607569148,48.01,75746.31,0.0,-0.17749,7e-05,19.95818]
[1776607569945,48.01,75746.31,0.0,-0.17749,7e-05,19.95818]
[1776607570048,48.01,75746.31,0.0,-0.17749,7e-05,19.95818]
[1776607570862,48.01,75741.46,0.0,-0.17783,7e-05,19.98098]
[1776607570948,48.01,75741.46,0.0,-0.17783,7e-05,19.98098]
[1776607571014,48.01,75741.46,0.0,-0.17783,7e-05,19.98098]
[1776607571918,48.01,75735.68,0.0,-0.17824,7e-05,20.00822]
[1776607577060,48.0,75735.07,0.0,-0.17827,7e-05,20.00992]
[1776607577087,48.0,75735.07,0.0,-0.17827,7e-05,20.00992]
[1776607582357,48.0,75745.17,0.0,-0.17754,7e-05,19.96083]
[1776607582477,48.0,75745.17,0.0,-0.17754,7e-05,19.96083]
[1776607582568,48.0,75745.17,0.0,-0.17754,7e-05,19.96083]
[1776607583311,48.0,75741.63,0.0,-0.17778,7e-05,19.9773]
[1776607583372,48.0,75741.63,0.0,-0.17778,7e-05,19.9773]
[1776607583474,48.0,75735.56,0.0,-0.17821,7e-05,20.00591]
[1776607585211,48.0,75736.06,0.0,-0.17817,7e-05,20.00354]
[1776607585342,48.0,75736.06,0.0,-0.17817,7e-05,20.00354]
[1776607585509,48.0,75736.46,0.0,-0.17814,7e-05,20.00117]
[1776607588994,48.0,75726.2,0.0,-0.17886,7e-05,20.04925]
[1776607589202,48.0,75726.2,0.0,-0.17886,7e-05,20.04925]
[1776607589300,48.0,75726.2,0.0,-0.17886,7e-05,20.04925]
[1776607589383,48.0,75719.39,0.0,-0.17934,7e-05,20.08154]
[1776607590849,48.0,75719.39,0.0,-0.17934,7e-05,20.08154]
[1776607591118,48.0,75712.01,0.0,-0.17986,7e-05,20.11607]
[1776607591503,48.0,75712.01,0.0,-0.17986,7e-05,20.11607]
[1776607591558,48.0,75712.01,0.0,-0.17986,7e-05,20.11607]
[1776607591680,48.0,75712.01,0.0,-0.17986,7e-05,20.11607]
[1776607591897,47.99,75710.99,0.0,-0.17991,7e-05,20.11725]
[1776607592809,47.99,75710.99,0.0,-0.17991,7e-05,20.11725]
[1776607593220,47.99,75710.99,0.0,-0.17991,7e-05,20.11725]
[1776607593270,47.99,75710.99,0.0,-0.17991,7e-05,20.11725]
[1776607593371,47.99,75710.09,0.0,-0.17996,7e-05,20.1211]
[1776607596254,47.99,75711.49,0.0,-0.17986,7e-05,20.11424]
[1776607596988,47.99,75719.13,0.0,-0.17931,7e-05,20.07781]
[1776607596998,47.99,75719.13,0.0,-0.17931,7e-05,20.07781]
[1776607597060,47.99,75719.13,0.0,-0.17931,7e-05,20.07757]
[1776607602099,47.99,75721.13,0.0,-0.17916,7e-05,20.06718]
[1776607602977,47.99,75721.13,0.0,-0.17916,7e-05,20.06718]
[1776607603102,47.99,75721.75,0.0,-0.17911,7e-05,20.06406]
[1776607603953,47.99,75721.75,0.0,-0.17911,7e-05,20.06406]
[1776607607061,47.99,75726.89,0.0,-0.17874,7e-05,20.03919]
[1776607607129,47.99,75726.62,0.0,-0.17876,7e-05,20.04033]
[1776607611816,47.98,75724.08,0.0,-0.17893,7e-05,20.05196]
[1776607611868,47.98,75723.02,0.0,-0.179,7e-05,20.0567]
[1776607614882,47.98,75716.92,0.0,-0.17943,7e-05,20.08548]
[1776607615190,47.98,75721.99,0.0,-0.17907,7e-05,20.06109]
[1776607616895,47.98,75725.45,0.0,-0.17882,7e-05,20.04452]
[1776607617259,47.98,75725.45,0.0,-0.17882,7e-05,20.04452]
[1776607617304,47.98,75726.62,0.0,-0.17873,7e-05,20.03884]
[1776607619246,47.98,75725.62,0.0,-0.1788,7e-05,20.04335]
[1776607619319,47.98,75722.92,0.0,-0.17899,7e-05,20.05616]
[1776607625260,47.98,75721.02,0.0,-0.17912,7e-05,20.06436]
[1776607626555,47.98,75721.02,0.0,-0.17912,7e-05,20.06436]
[1776607626600,47.98,75721.26,0.0,-0.1791,7e-05,20.06293]
[1776607627778,47.98,75709.22,0.0,-0.17995,7e-05,20.11989]
[1776607631463,47.98,75707.73,0.0,-0.18005,7e-05,20.1263]
[1776607631522,47.98,75707.73,0.0,-0.18005,7e-05,20.1263]
[1776607637384,47.97,75713.76,0.0,-0.1796,7e-05,20.09661]
[1776607637615,47.97,75713.76,0.0,-0.1796,7e-05,20.09661]
[1776607639339,47.97,75700.48,0.0,-0.18054,7e-05,20.15896]
[1776607639352,47.97,75700.48,0.0,-0.18054,7e-05,20.15896]
[1776607639897,47.97,75693.95,0.0,-0.181,7e-05,20.18961]
[1776607640760,47.97,75693.95,0.0,-0.181,7e-05,20.18961]
[1776607640906,47.97,75690.88,0.0,-0.18122,7e-05,20.20408]
[1776607641429,47.97,75690.88,0.0,-0.18122,7e-05,20.20408]
[1776607641508,47.97,75690.88,0.0,-0.18122,7e-05,20.20408]
[1776607641607,47.97,75690.88,0.0,-0.18122,7e-05,20.20408]
[1776607642513,47.97,75696.92,0.0,-0.18079,7e-05,20.17541]
[1776607643079,47.97,75699.64,0.0,-0.18059,7e-05,20.16227]
[1776607643639,47.97,75699.64,0.0,-0.18059,7e-05,20.16227]
[1776607643748,47.97,75699.64,0.0,-0.18059,7e-05,20.16227]
[1776607643834,47.97,75695.8,0.0,-0.18086,7e-05,20.18024]
[1776607645744,47.97,75695.8,0.0,-0.18086,7e-05,20.18024]
[1776607645861,47.97,75695.8,0.0,-0.18086,7e-05,20.18024]
[1776607645877,47.97,75695.8,0.0,-0.18086,7e-05,20.18024]
[1776607645800,47.97,75694.08,0.0,-0.18098,7e-05,20.18787]
[1776607646412,47.96,75694.08,0.0,-0.18098,7e-05,20.18762]
[1776607647771,47.96,75694.08,0.0,-0.18098,7e-05,20.18762]
[1776607647832,47.96,75694.79,0.0,-0.18092,7e-05,20.184]
[1776607648032,47.96,75694.79,0.0,-0.18092,7e-05,20.184]
[1776607648712,47.96,75691.83,0.0,-0.18113,7e-05,20.19777]
[1776607653789,47.96,75695.82,0.0,-0.1808,7e-05,20.17417]
[1776607660511,47.95,75697.65,0.0,-0.18065,7e-05,20.1637]
[1776607665541,47.95,75703.87,0.0,-0.18018,7e-05,20.13298]
[1776607666519,47.95,75703.87,0.0,-0.18018,7e-05,20.13298]
[1776607666571,47.95,75703.87,0.0,-0.18018,7e-05,20.13298]
[1776607666713,47.95,75703.87,0.0,-0.18018,7e-05,20.13298]
[1776607666727,47.95,75703.87,0.0,-0.18018,7e-05,20.13298]
[1776607666787,47.95,75704.42,0.0,-0.18014,7e-05,20.13015]
[1776607668113,47.95,75704.42,0.0,-0.18014,7e-05,20.13015]
[1776607668857,47.95,75726.2,0.0,-0.17859,7e-05,20.02646]
[1776607671787,47.95,75725.95,0.0,-0.1786,7e-05,20.02748]
[1776607672044,47.95,75725.35,0.0,-0.17864,7e-05,20.03025]
[1776607672172,47.95,75725.35,0.0,-0.17864,7e-05,20.03025]
[1776607675661,47.95,75725.47,0.0,-0.17863,7e-05,20.02943]
[1776607676265,47.95,75727.64,0.0,-0.17848,7e-05,20.01904]
[1776607676288,47.95,75727.64,0.0,-0.17848,7e-05,20.01904]
[1776607676297,47.95,75727.64,0.0,-0.17848,7e-05,20.01904]
[1776607676333,47.95,75727.64,0.0,-0.17848,7e-05,20.01904]
[1776607678217,47.95,75726.55,0.0,-0.17855,7e-05,20.02407]
[1776607678279,47.95,75726.55,0.0,-0.17855,7e-05,20.02407]
[1776607678928,47.95,75729.47,0.0,-0.17834,7e-05,20.01006]
[1776607680009,47.95,75729.47,0.0,-0.17834,7e-05,20.01006]
[1776607685478,47.94,75731.22,0.0,-0.17821,7e-05,20.00111]
[1776607685548,47.94,75731.22,0.0,-0.17821,7e-05,20.00111]
[1776607690668,47.94,75738.93,0.0,-0.17766,7e-05,19.96418]
[1776607693542,47.94,75737.28,0.0,-0.17777,7e-05,19.97195]
[1776607693990,47.94,75739.26,0.0,-0.17763,7e-05,19.9625]
[1776607694723,47.94,75739.26,0.0,-0.17763,7e-05,19.9625]
[1776607694796,47.94,75754.17,0.0,-0.17658,7e-05,19.8914]
[1776607696701,47.94,75754.17,0.0,-0.17658,7e-05,19.89128]
[1776607696768,47.94,75754.17,0.0,-0.17658,7e-05,19.89128]
[1776607697157,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697181,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697246,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697277,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697445,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697641,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607697855,47.94,75758.25,0.0,-0.17629,7e-05,19.87178]
[1776607698022,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698102,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698180,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698203,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698664,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698673,47.94,75760.49,0.0,-0.17613,7e-05,19.86106]
[1776607698775,47.94,75760.49,0.0,-0.17613,7e-05,19.861]
[1776607704366,47.94,75758.09,0.0,-0.1763,7e-05,19.87229]
[1776607704713,47.94,75758.09,0.0,-0.1763,7e-05,19.87229]
[1776607705189,47.94,75758.09,0.0,-0.1763,7e-05,19.87225]
[1776607705835,47.94,75753.38,0.0,-0.17663,7e-05,19.89463]
[1776607710859,47.94,75744.86,0.0,-0.17722,7e-05,19.93465]
[1776607715936,47.94,75740.92,0.0,-0.17747,7e-05,19.94938]
[1776607721937,47.94,75746.19,0.0,-0.17709,7e-05,19.92354]
[1776607726973,47.93,75742.29,0.0,-0.17735,7e-05,19.94153]
[1776607732008,47.93,75733.38,0.0,-0.17798,7e-05,19.98329]
[1776607733927,47.93,75731.43,0.0,-0.17811,7e-05,19.99256]
[1776607734019,47.93,75731.49,0.0,-0.17811,7e-05,19.992]
[1776607734854,47.93,75731.49,0.0,-0.17811,7e-05,19.992]
[1776607734890,47.93,75731.49,0.0,-0.17811,7e-05,19.992]
[1776607734979,47.93,75730.65,0.0,-0.17816,7e-05,19.99584]
[1776607739256,47.93,75721.55,0.0,-0.1788,7e-05,20.03852]
[1776607740358,47.93,75717.89,0.0,-0.17906,7e-05,20.05569]
[1776607740999,47.93,75714.84,0.0,-0.17927,7e-05,20.06971]
[1776607746553,47.92,75709.43,0.0,-0.17964,7e-05,20.09409]
[1776607752154,47.92,75705.07,0.0,-0.17993,7e-05,20.11372]
[1776607757089,47.92,75704.08,0.0,-0.17999,7e-05,20.11761]
[1776607757150,47.92,75704.08,0.0,-0.17999,7e-05,20.11761]
[1776607757685,47.92,75704.08,0.0,-0.17999,7e-05,20.11761]
[1776607761476,47.91,75703.04,0.0,-0.18005,7e-05,20.12168]
[1776607761646,47.91,75703.03,0.0,-0.18005,7e-05,20.12127]
[1776607767272,47.91,75703.15,0.0,-0.18002,7e-05,20.11957]
[1776607772307,47.91,75705.7,0.0,-0.1798,7e-05,20.10304]
[1776607777341,47.9,75705.71,0.0,-0.17979,7e-05,20.10205]
[1776607782376,47.9,75702.05,0.0,-0.18004,7e-05,20.11838]
[1776607783270,47.9,75702.05,0.0,-0.18004,7e-05,20.11838]
[1776607783289,47.9,75702.05,0.0,-0.18004,7e-05,20.11838]
[1776607783368,47.9,75702.05,0.0,-0.18004,7e-05,20.11838]
[1776607783380,47.9,75702.05,0.0,-0.18004,7e-05,20.11838]
[1776607783469,47.9,75706.6,0.0,-0.17971,7e-05,20.09655]
[1776607786748,47.9,75710.43,0.0,-0.17943,7e-05,20.07795]
[1776607786829,47.9,75710.43,0.0,-0.17943,7e-05,20.07795]
[1776607787169,47.9,75705.51,0.0,-0.17977,7e-05,20.10095]
[1776607787412,47.9,75705.51,0.0,-0.17977,7e-05,20.10095]
[1776607792449,47.89,75709.17,0.0,-0.1795,7e-05,20.08265]
[1776607797484,47.89,75706.34,0.0,-0.17969,7e-05,20.09515]
[1776607800408,47.89,75706.39,0.0,-0.17968,7e-05,20.09432]
[1776607800939,47.89,75706.39,0.0,-0.17968,7e-05,20.09432]
[1776607801006,47.89,75706.39,0.0,-0.17968,7e-05,20.09432]
[1776607801021,47.89,75706.39,0.0,-0.17968,7e-05,20.09432]
[1776607800955,47.89,75706.86,0.0,-0.17964,7e-05,20.09189]
[1776607806547,47.89,75707.75,0.0,-0.17957,7e-05,20.0871]
[1776607806601,47.89,75707.75,0.0,-0.17957,7e-05,20.0871]
[1776607808536,47.89,75705.54,0.0,-0.17972,7e-05,20.09702]
[1776607813652,47.88,75702.59,0.0,-0.17991,7e-05,20.10973]
[1776607816644,47.88,75702.4,0.0,-0.17992,7e-05,20.10997]
[1776607816725,47.88,75701.05,0.0,-0.18001,7e-05,20.11615]
[1776607817620,47.88,75701.05,0.0,-0.18001,7e-05,20.11615]
[1776607817800,47.88,75701.05,0.0,-0.18001,7e-05,20.11615]
[1776607817901,47.88,75708.18,0.0,-0.1795,7e-05,20.08204]
[1776607820743,47.88,75712.82,0.0,-0.17916,7e-05,20.05958]
[1776607824841,47.88,75717.56,0.0,-0.17881,7e-05,20.03649]
[1776607825176,47.87,75727.91,0.0,-0.17807,7e-05,19.9869]
[1776607825283,47.87,75727.91,0.0,-0.17807,7e-05,19.9869]
[1776607826168,47.87,75727.91,0.0,-0.17807,7e-05,19.9869]
[1776607826234,47.87,75727.91,0.0,-0.17807,7e-05,19.9869]
[1776607826688,47.87,75737.66,0.0,-0.17738,7e-05,19.94039]
[1776607828976,47.87,75745.14,0.0,-0.17685,7e-05,19.90461]
[1776607828980,47.87,75745.14,0.0,-0.17685,7e-05,19.90461]
[1776607829010,47.87,75746.52,0.0,-0.17675,7e-05,19.89798]
[1776607834170,47.87,75747.5,0.0,-0.17665,7e-05,19.88935]
[1776607835032,47.87,75747.5,0.0,-0.17665,7e-05,19.88935]
[1776607835753,47.87,75746.79,0.0,-0.1767,7e-05,19.89253]
[1776607840853,47.87,75739.69,0.0,-0.17719,7e-05,19.92584]
[1776607840897,47.87,75739.69,0.0,-0.17719,7e-05,19.92584]
[1776607845696,47.87,75740.13,0.0,-0.17715,7e-05,19.9231]
[1776607845771,47.87,75740.13,0.0,-0.17715,7e-05,19.9231]
[1776607850858,47.87,75744.54,0.0,-0.17683,7e-05,19.90151]
[1776607856901,47.87,75742.45,0.0,-0.17697,7e-05,19.91099]
[1776607861941,47.86,75743.28,0.0,-0.17691,7e-05,19.90671]
[1776607866971,47.86,75740.47,0.0,-0.17711,7e-05,19.91986]
[1776607872008,47.86,75738.41,0.0,-0.17725,7e-05,19.92936]
[1776607878974,47.86,75738.64,0.0,-0.17723,7e-05,19.92813]
[1776607879509,47.86,75739.3,0.0,-0.17718,7e-05,19.92465]
[1776607880062,47.86,75739.3,0.0,-0.17718,7e-05,19.92459]
[1776607882586,47.86,75739.48,0.0,-0.17716,7e-05,19.92367]
[1776607883083,47.86,75738.85,0.0,-0.17721,7e-05,19.92655]
[1776607888925,47.86,75739.55,0.0,-0.17715,7e-05,19.92297]
[1776607891755,47.86,75739.83,0.0,-0.17711,7e-05,19.91807]
[1776607892151,47.86,75733.54,0.0,-0.17755,7e-05,19.94798]
[1776607897187,47.86,75734.13,0.0,-0.17751,7e-05,19.94473]
[1776607903099,47.86,75740.75,0.0,-0.17703,7e-05,19.91287]
[1776607908262,47.85,75744.19,0.0,-0.17678,7e-05,19.89582]
[1776607914197,47.85,75745.7,0.0,-0.17667,7e-05,19.88838]
[1776607919814,47.85,75748.99,0.0,-0.17643,7e-05,19.87237]
[1776607919871,47.85,75748.99,0.0,-0.17643,7e-05,19.87237]
[1776607920017,47.85,75748.99,0.0,-0.17643,7e-05,19.87237]
[1776607920155,47.85,75748.99,0.0,-0.17643,7e-05,19.87237]
[1776607920179,47.85,75750.77,0.0,-0.17631,7e-05,19.86385]
[1776607920519,47.85,75750.77,0.0,-0.17631,7e-05,19.86385]
[1776607921219,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921358,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921397,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921821,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921843,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921908,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607921994,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607922179,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607922216,47.85,75771.91,0.0,-0.17482,7e-05,19.76291]
[1776607922165,47.85,75772.59,0.0,-0.17477,7e-05,19.75966]
[1776607922424,47.85,75772.59,0.0,-0.17477,7e-05,19.75966]
[1776607923151,47.85,75772.59,0.0,-0.17477,7e-05,19.75966]
[1776607923224,47.85,75772.59,0.0,-0.17477,7e-05,19.75966]
[1776607923234,47.85,75763.54,0.0,-0.17541,7e-05,19.80295]
[1776607924636,47.85,75760.96,0.0,-0.17559,7e-05,19.81529]
[1776607924641,47.85,75758.72,0.0,-0.17575,7e-05,19.82598]
[1776607926814,47.85,75758.72,0.0,-0.17575,7e-05,19.826]
[1776607926910,47.85,75757.66,0.0,-0.17582,7e-05,19.83105]
[1776607928215,47.85,75757.66,0.0,-0.17582,7e-05,19.83105]
[1776607930403,47.85,75757.39,0.0,-0.17584,7e-05,19.83233]
[1776607930414,47.85,75757.39,0.0,-0.17584,7e-05,19.83233]
[1776607930517,47.85,75757.39,0.0,-0.17584,7e-05,19.83233]
[1776607931010,47.85,75763.7,0.0,-0.1754,7e-05,19.80221]
[1776607931997,47.85,75763.7,0.0,-0.1754,7e-05,19.80221]
[1776607932052,47.85,75763.7,0.0,-0.1754,7e-05,19.80221]
[1776607932055,47.85,75768.87,0.0,-0.17503,7e-05,19.7775]
[1776607934488,47.85,75771.77,0.0,-0.17483,7e-05,19.76366]
[1776607934539,47.85,75774.72,0.0,-0.17462,7e-05,19.74959]
[1776607936123,47.85,75774.72,0.0,-0.17462,7e-05,19.74959]
[1776607936475,47.85,75774.62,0.0,-0.17463,7e-05,19.75013]
[1776607937184,47.85,75774.51,0.0,-0.17464,7e-05,19.75069]
[1776607940564,47.85,75773.19,0.0,-0.17473,7e-05,19.75704]
[1776607940773,47.85,75772.9,0.0,-0.17475,7e-05,19.75846]
[1776607946530,47.85,75774.16,0.0,-0.17467,7e-05,19.75257]
[1776607951565,47.85,75772.86,0.0,-0.17474,7e-05,19.75554]
[1776607956599,47.85,75768.76,0.0,-0.17503,7e-05,19.77518]
[1776607962216,47.85,75768.48,0.0,-0.17505,7e-05,19.77649]
[1776607967677,47.85,75772.05,0.0,-0.17479,7e-05,19.75913]
[1776607972713,47.85,75771.18,0.0,-0.17485,7e-05,19.76284]
[1776607974160,47.85,75771.18,0.0,-0.17485,7e-05,19.76284]
[1776607975169,47.85,75770.99,0.0,-0.17486,7e-05,19.76357]
[1776607975196,47.85,75770.99,0.0,-0.17486,7e-05,19.76357]
[1776607975204,47.85,75770.99,0.0,-0.17486,7e-05,19.76357]
[1776607975246,47.85,75770.99,0.0,-0.17486,7e-05,19.76357]
[1776607975282,47.85,75770.99,0.0,-0.17486,7e-05,19.76357]
[1776607975227,47.85,75775.23,0.0,-0.17456,7e-05,19.74324]
[1776607977109,47.85,75786.73,0.0,-0.17375,7e-05,19.68821]
[1776607979294,47.85,75786.73,0.0,-0.17375,7e-05,19.68821]
[1776607979761,47.85,75791.07,0.0,-0.17345,7e-05,19.66732]
[1776607981832,47.85,75793.7,0.0,-0.17326,7e-05,19.65471]
[1776607983321,47.85,75794.61,0.0,-0.1732,7e-05,19.65032]
[1776607983790,47.85,75792.92,0.0,-0.17332,7e-05,19.6583]
[1776607988865,47.85,75797.08,0.0,-0.17302,7e-05,19.63819]
[1776607989287,47.85,75797.08,0.0,-0.17302,7e-05,19.63819]
[1776607989310,47.85,75797.78,0.0,-0.17297,7e-05,19.63479]
[1776607995875,47.85,75797.92,0.0,-0.17296,7e-05,19.63393]
[1776608001146,47.85,75799.19,0.0,-0.17287,7e-05,19.62766]
[1776608001602,47.85,75800.58,0.0,-0.17277,7e-05,19.62087]
[1776608002317,47.85,75800.58,0.0,-0.17277,7e-05,19.62087]
[1776608001916,47.85,75800.58,0.0,-0.17277,7e-05,19.6208]
[1776608003643,47.85,75802.01,0.0,-0.17267,7e-05,19.6139]
[1776608003931,47.85,75804.39,0.0,-0.1725,7e-05,19.60247]
[1776608008966,47.85,75810.86,0.0,-0.17205,7e-05,19.57139]
[1776608014001,47.85,75820.97,0.0,-0.17133,7e-05,19.51939]
[1776608019264,47.85,75810.17,0.0,-0.17207,7e-05,19.57098]
[1776608025085,47.84,75809.85,0.0,-0.17209,7e-05,19.57187]
[1776608030120,47.84,75815.7,0.0,-0.17167,7e-05,19.54345]
[1776608035156,47.84,75823.59,0.0,-0.17113,7e-05,19.50551]
[1776608040191,47.84,75822.99,0.0,-0.17117,7e-05,19.50831]
[1776608042205,47.84,75810.9,0.0,-0.172,7e-05,19.56614]
[1776608047239,47.84,75810.08,0.0,-0.17205,7e-05,19.56933]
[1776608053281,47.84,75812.29,0.0,-0.17188,7e-05,19.55732]
[1776608059323,47.83,75812.61,0.0,-0.17184,7e-05,19.55436]
[1776608069802,47.83,75813.05,0.0,-0.17179,7e-05,19.5513]
[1776608075435,47.82,75814.33,0.0,-0.17164,7e-05,19.53906]
[1776608080471,47.82,75816.03,0.0,-0.17151,7e-05,19.52984]
[1776608087290,47.82,75816.33,0.0,-0.17148,7e-05,19.52778]
[1776608092555,47.81,75817.54,0.0,-0.17137,7e-05,19.52023]
[1776608097589,47.81,75818.63,0.0,-0.17129,7e-05,19.51408]
[1776608102625,47.81,75816.15,0.0,-0.17144,7e-05,19.52499]
[1776608107979,47.8,75811.46,0.0,-0.17176,7e-05,19.54648]
[1776608113238,47.8,75805.58,0.0,-0.17215,7e-05,19.57382]
[1776608113471,47.8,75805.36,0.0,-0.17217,7e-05,19.57472]
[1776608113978,47.8,75799.64,0.0,-0.17256,7e-05,19.60195]
[1776608116725,47.8,75786.46,0.0,-0.17348,7e-05,19.66475]
[1776608118739,47.8,75798.13,0.0,-0.17266,7e-05,19.60844]
[1776608123773,47.8,75796.86,0.0,-0.17273,7e-05,19.61368]
[1776608128812,47.79,75797.26,0.0,-0.1727,7e-05,19.61095]
[1776608134224,47.79,75797.6,0.0,-0.17264,7e-05,19.60513]
[1776608139917,47.79,75788.17,0.0,-0.17328,7e-05,19.64883]
[1776608144952,47.78,75788.19,0.0,-0.17326,7e-05,19.64765]
[1776608150994,47.78,75794.1,0.0,-0.17283,7e-05,19.61833]
[1776608156029,47.78,75791.66,0.0,-0.17299,7e-05,19.62926]
[1776608161065,47.78,75794.28,0.0,-0.1728,7e-05,19.61602]
[1776608166098,47.77,75797.21,0.0,-0.17259,7e-05,19.60129]
[1776608166600,47.77,75797.21,0.0,-0.17259,7e-05,19.60129]
[1776608166712,47.77,75797.21,0.0,-0.17259,7e-05,19.60129]
[1776608167419,47.77,75797.21,0.0,-0.17259,7e-05,19.60129]
[1776608167459,47.77,75797.21,0.0,-0.17259,7e-05,19.60129]
[1776608168193,47.77,75806.77,0.0,-0.17192,7e-05,19.55536]
[1776608168254,47.77,75806.77,0.0,-0.17192,7e-05,19.55536]
[1776608168436,47.77,75806.77,0.0,-0.17192,7e-05,19.55536]
[1776608168443,47.77,75806.77,0.0,-0.17192,7e-05,19.55536]
[1776608169119,47.77,75807.28,0.0,-0.17188,7e-05,19.55274]
[1776608174530,47.77,75804.38,0.0,-0.17208,7e-05,19.56627]
[1776608174632,47.77,75804.38,0.0,-0.17208,7e-05,19.56617]
[1776608180197,47.77,75790.34,0.0,-0.17305,7e-05,19.63283]
[1776608185234,47.77,75799.14,0.0,-0.17242,7e-05,19.58992]
[1776608190266,47.77,75800.43,0.0,-0.17233,7e-05,19.58313]
[1776608195301,47.76,75801.85,0.0,-0.1722,7e-05,19.57239]
[1776608200338,47.76,75801.83,0.0,-0.17219,7e-05,19.57191]
[1776608207387,47.76,75802.09,0.0,-0.17216,7e-05,19.56984]
[1776608212422,47.76,75808.9,0.0,-0.17168,7e-05,19.53669]
[1776608219470,47.76,75809.17,0.0,-0.17165,7e-05,19.53489]
[1776608222831,47.76,75809.49,0.0,-0.17163,7e-05,19.53314]
[1776608222871,47.76,75809.49,0.0,-0.17163,7e-05,19.53314]
[1776608223175,47.76,75809.49,0.0,-0.17163,7e-05,19.53314]
[1776608223278,47.76,75809.49,0.0,-0.17163,7e-05,19.53314]
[1776608223499,47.76,75812.99,0.0,-0.17139,7e-05,19.51629]
[1776608225306,47.76,75819.11,0.0,-0.17096,7e-05,19.48689]
[1776608225381,47.76,75819.11,0.0,-0.17096,7e-05,19.48689]
[1776608226052,47.76,75822.82,0.0,-0.1707,7e-05,19.46908]
[1776608227116,47.76,75822.76,0.0,-0.17071,7e-05,19.46939]
[1776608227188,47.76,75822.76,0.0,-0.17071,7e-05,19.46939]
[1776608227500,47.76,75822.76,0.0,-0.17071,7e-05,19.46939]
[1776608227527,47.76,75822.34,0.0,-0.17074,7e-05,19.47142]
[1776608227873,47.76,75822.34,0.0,-0.17074,7e-05,19.47142]
[1776608227941,47.76,75822.34,0.0,-0.17074,7e-05,19.47142]
[1776608229504,47.76,75820.31,0.0,-0.17088,7e-05,19.48118]
[1776608229570,47.76,75820.49,0.0,-0.17087,7e-05,19.48032]
[1776608234497,47.76,75819.19,0.0,-0.17096,7e-05,19.48659]
[1776608234704,47.76,75819.19,0.0,-0.17096,7e-05,19.4866]
[1776608234770,47.76,75816.38,0.0,-0.17115,7e-05,19.50008]
[1776608241204,47.76,75806.83,0.0,-0.17181,7e-05,19.54573]
[1776608247317,47.76,75810.71,0.0,-0.17154,7e-05,19.52689]
[1776608252959,47.76,75810.85,0.0,-0.17151,7e-05,19.52277]
[1776608258748,47.76,75802.62,0.0,-0.17208,7e-05,19.56211]
[1776608264382,47.75,75801.21,0.0,-0.17217,7e-05,19.56862]
[1776608269825,47.75,75790.36,0.0,-0.17292,7e-05,19.62004]
[1776608274859,47.75,75789.58,0.0,-0.17297,7e-05,19.62329]
[1776608279894,47.75,75790.67,0.0,-0.17289,7e-05,19.61767]
[1776608282398,47.75,75786.75,0.0,-0.17316,7e-05,19.63637]
[1776608282481,47.75,75786.75,0.0,-0.17316,7e-05,19.63637]
[1776608284443,47.75,75785.52,0.0,-0.17324,7e-05,19.64196]
[1776608284545,47.75,75783.42,0.0,-0.17339,7e-05,19.65192]
[1776608288533,47.75,75786.55,0.0,-0.17316,7e-05,19.63664]
[1776608289399,47.75,75790.59,0.0,-0.17288,7e-05,19.61714]
[1776608290093,47.75,75790.59,0.0,-0.17288,7e-05,19.61714]
[1776608290155,47.75,75790.59,0.0,-0.17288,7e-05,19.61714]
[1776608290494,47.75,75791.08,0.0,-0.17285,7e-05,19.61474]
[1776608293242,47.75,75805.53,0.0,-0.17184,7e-05,19.54543]
[1776608293880,47.75,75805.53,0.0,-0.17184,7e-05,19.54543]
[1776608293957,47.75,75805.53,0.0,-0.17184,7e-05,19.54543]
[1776608294629,47.75,75805.53,0.0,-0.17184,7e-05,19.54543]
[1776608295454,47.75,75807.08,0.0,-0.17173,7e-05,19.53807]
[1776608300537,47.75,75808.63,0.0,-0.17163,7e-05,19.53079]
[1776608301563,47.75,75811.03,0.0,-0.17146,7e-05,19.51931]
[1776608301608,47.75,75811.63,0.0,-0.17142,7e-05,19.51649]
[1776608301947,47.75,75811.63,0.0,-0.17142,7e-05,19.51649]
[1776608302026,47.75,75811.63,0.0,-0.17142,7e-05,19.51649]
[1776608304797,47.75,75821.32,0.0,-0.17075,7e-05,19.46996]
[1776608304862,47.75,75821.32,0.0,-0.17075,7e-05,19.46996]
[1776608310117,47.75,75823.19,0.0,-0.17061,7e-05,19.46066]
[1776608310912,47.75,75823.19,0.0,-0.17061,7e-05,19.46066]
[1776608310954,47.75,75823.19,0.0,-0.17061,7e-05,19.46066]
[1776608316111,47.75,75824.09,0.0,-0.17053,7e-05,19.4528]
[1776608316297,47.75,75824.09,0.0,-0.17053,7e-05,19.4528]
[1776608316955,47.75,75828.23,0.0,-0.17024,7e-05,19.4329]
[1776608317000,47.75,75828.23,0.0,-0.17024,7e-05,19.4329]
[1776608317032,47.75,75828.23,0.0,-0.17024,7e-05,19.4329]
[1776608317165,47.75,75828.23,0.0,-0.17024,7e-05,19.4329]
[1776608317247,47.75,75828.23,0.0,-0.17024,7e-05,19.4329]
[1776608317349,47.75,75834.6,0.0,-0.1698,7e-05,19.4023]
[1776608317889,47.75,75834.6,0.0,-0.1698,7e-05,19.4023]
[1776608317944,47.75,75834.6,0.0,-0.1698,7e-05,19.4023]
[1776608319061,47.75,75839.11,0.0,-0.16949,7e-05,19.38064]
[1776608319180,47.75,75839.11,0.0,-0.16949,7e-05,19.38076]
[1776608319696,47.75,75839.11,0.0,-0.16949,7e-05,19.38076]
[1776608319894,47.75,75839.11,0.0,-0.16949,7e-05,19.38076]
[1776608320233,47.75,75839.11,0.0,-0.16949,7e-05,19.38076]
[1776608320388,47.75,75839.11,0.0,-0.16949,7e-05,19.38076]
[1776608320802,47.75,75830.08,0.0,-0.17011,7e-05,19.42411]
[1776608321628,47.75,75830.08,0.0,-0.17011,7e-05,19.42411]
[1776608321294,47.75,75842.97,0.0,-0.16922,7e-05,19.36229]
[1776608325944,47.75,75841.52,0.0,-0.16933,7e-05,19.3697]
[1776608330296,47.75,75848.76,0.0,-0.16883,7e-05,19.33517]
[1776608331119,47.75,75847.48,0.0,-0.16892,7e-05,19.34134]
[1776608331175,47.75,75847.48,0.0,-0.16892,7e-05,19.34134]
[1776608331290,47.75,75847.48,0.0,-0.16892,7e-05,19.34135]
[1776608337331,47.75,75850.7,0.0,-0.1687,7e-05,19.3261]
[1776608339420,47.75,75850.51,0.0,-0.16872,7e-05,19.32704]
[1776608339489,47.75,75852.57,0.0,-0.16858,7e-05,19.31717]
[1776608340958,47.75,75852.57,0.0,-0.16858,7e-05,19.31722]
[1776608341643,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342182,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342190,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342240,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342383,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342401,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342656,47.75,75850.96,0.0,-0.16869,7e-05,19.32496]
[1776608342503,47.75,75872.25,0.0,-0.16723,7e-05,19.22259]
[1776608343394,47.75,75872.25,0.0,-0.16723,7e-05,19.22259]
[1776608343585,47.75,75872.25,0.0,-0.16723,7e-05,19.22259]
[1776608343593,47.75,75878.24,0.0,-0.16682,7e-05,19.19372]
[1776608344523,47.75,75878.24,0.0,-0.16682,7e-05,19.19372]
[1776608344610,47.75,75876.83,0.0,-0.16692,7e-05,19.20045]
[1776608346456,47.75,75876.83,0.0,-0.16691,7e-05,19.2004]
[1776608346680,47.75,75895.45,0.0,-0.16565,7e-05,19.11077]
[1776608347078,47.75,75895.45,0.0,-0.16565,7e-05,19.11077]
[1776608347252,47.75,75895.45,0.0,-0.16565,7e-05,19.11077]
[1776608347651,47.75,75919.04,0.0,-0.16405,7e-05,18.99717]
[1776608348070,47.75,75919.04,0.0,-0.16405,7e-05,18.99717]
[1776608348588,47.75,75920.88,0.0,-0.16392,7e-05,18.98817]
[1776608349186,47.75,75920.88,0.0,-0.16392,7e-05,18.98817]
[1776608349414,47.75,75920.88,0.0,-0.16392,7e-05,18.98817]
[1776608349487,47.75,75919.69,0.0,-0.164,7e-05,18.99392]
[1776608353596,47.75,75920.47,0.0,-0.16395,7e-05,18.99023]
[1776608353664,47.75,75920.2,0.0,-0.16397,7e-05,18.99161]
[1776608355728,47.75,75918.66,0.0,-0.16408,7e-05,18.99906]
[1776608356505,47.75,75916.67,0.0,-0.16421,7e-05,19.00868]
[1776608359707,47.75,75912.18,0.0,-0.16452,7e-05,19.03036]
[1776608360000,47.75,75912.18,0.0,-0.16452,7e-05,19.03036]
[1776608360496,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608361734,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608361840,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608362051,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608362329,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608362368,47.75,75911.48,0.0,-0.16456,7e-05,19.03373]
[1776608362509,47.75,75911.66,0.0,-0.16455,7e-05,19.03286]
[1776608363515,47.75,75899.27,0.0,-0.16539,7e-05,19.09256]
[1776608363820,47.75,75899.27,0.0,-0.16539,7e-05,19.09256]
[1776608364523,47.75,75899.07,0.0,-0.1654,7e-05,19.09351]
[1776608365813,47.75,75899.29,0.0,-0.16539,7e-05,19.09242]
[1776608366537,47.75,75900.36,0.0,-0.16531,7e-05,19.08724]
[1776608371572,47.75,75897.37,0.0,-0.1655,7e-05,19.0983]
[1776608376607,47.75,75899.22,0.0,-0.16537,7e-05,19.08919]
[1776608377426,47.75,75899.22,0.0,-0.16537,7e-05,19.08919]
[1776608377544,47.75,75899.22,0.0,-0.16537,7e-05,19.08919]
[1776608377614,47.75,75895.71,0.0,-0.16561,7e-05,19.106]
[1776608381643,47.75,75884.1,0.0,-0.16639,7e-05,19.16178]
[1776608384224,47.75,75878.33,0.0,-0.16678,7e-05,19.18936]
[1776608384668,47.75,75878.52,0.0,-0.16677,7e-05,19.18825]
[1776608389669,47.75,75885.63,0.0,-0.16628,7e-05,19.15373]
[1776608389933,47.75,75886.36,0.0,-0.16623,7e-05,19.15022]
[1776608390276,47.75,75886.36,0.0,-0.16623,7e-05,19.15022]
[1776608390714,47.75,75885.79,0.0,-0.16627,7e-05,19.15292]
[1776608390780,47.75,75885.79,0.0,-0.16627,7e-05,19.15292]
[1776608390812,47.75,75885.79,0.0,-0.16627,7e-05,19.15292]
[1776608391720,47.75,75860.35,0.0,-0.16801,7e-05,19.27516]
[1776608391877,47.75,75860.35,0.0,-0.16801,7e-05,19.27516]
[1776608391891,47.75,75860.35,0.0,-0.16801,7e-05,19.27516]
[1776608392372,47.75,75860.35,0.0,-0.16801,7e-05,19.27516]
[1776608392582,47.75,75860.35,0.0,-0.16801,7e-05,19.27516]
[1776608393863,47.75,75864.68,0.0,-0.16771,7e-05,19.2543]
[1776608394006,47.75,75864.68,0.0,-0.16771,7e-05,19.2543]
[1776608394074,47.75,75864.68,0.0,-0.16771,7e-05,19.2543]
[1776608394340,47.75,75864.68,0.0,-0.16771,7e-05,19.2543]
[1776608396891,47.75,75863.95,0.0,-0.16776,7e-05,19.2578]
[1776608396946,47.75,75863.95,0.0,-0.16776,7e-05,19.2578]
[1776608397039,47.75,75863.01,0.0,-0.16782,7e-05,19.26232]
[1776608397829,47.75,75863.01,0.0,-0.16782,7e-05,19.26232]
[1776608397839,47.75,75863.01,0.0,-0.16782,7e-05,19.26232]
[1776608397901,47.75,75863.01,0.0,-0.16782,7e-05,19.26232]
[1776608397974,47.75,75862.57,0.0,-0.16785,7e-05,19.26443]
[1776608399674,47.75,75862.57,0.0,-0.16785,7e-05,19.26443]
[1776608399719,47.75,75861.94,0.0,-0.1679,7e-05,19.26746]
[1776608400414,47.75,75861.94,0.0,-0.1679,7e-05,19.26746]
[1776608400422,47.75,75861.94,0.0,-0.1679,7e-05,19.26746]
[1776608400486,47.75,75861.94,0.0,-0.1679,7e-05,19.26746]
[1776608400509,47.75,75861.7,0.0,-0.16791,7e-05,19.26861]
[1776608402522,47.75,75861.7,0.0,-0.16791,7e-05,19.26861]
[1776608402526,47.75,75861.7,0.0,-0.16791,7e-05,19.26861]
[1776608402565,47.75,75861.7,0.0,-0.16791,7e-05,19.26861]
[1776608402657,47.75,75861.7,0.0,-0.16791,7e-05,19.26861]
[1776608402689,47.75,75862.62,0.0,-0.16785,7e-05,19.26405]
[1776608403123,47.75,75862.62,0.0,-0.16785,7e-05,19.26405]
[1776608404529,47.75,75863.08,0.0,-0.16781,7e-05,19.26171]
[1776608405472,47.74,75863.4,0.0,-0.16779,7e-05,19.26004]
[1776608405550,47.74,75863.4,0.0,-0.16779,7e-05,19.26004]
[1776608406111,47.74,75863.16,0.0,-0.1678,7e-05,19.26107]
[1776608406208,47.74,75863.16,0.0,-0.1678,7e-05,19.26107]
[1776608406268,47.74,75863.16,0.0,-0.1678,7e-05,19.26107]
[1776608406647,47.74,75862.61,0.0,-0.16784,7e-05,19.26359]
[1776608409050,47.74,75850.11,0.0,-0.1687,7e-05,19.32359]
[1776608414700,47.74,75846.62,0.0,-0.16893,7e-05,19.34011]
[1776608419917,47.74,75850.5,0.0,-0.16866,7e-05,19.32097]
[1776608425707,47.74,75855.51,0.0,-0.16831,7e-05,19.2967]
[1776608430993,47.74,75852.83,0.0,-0.1685,7e-05,19.30948]
[1776608436028,47.74,75852.52,0.0,-0.16849,7e-05,19.30748]
[1776608441109,47.74,75853.0,0.0,-0.16846,7e-05,19.30509]
[1776608441210,47.74,75838.01,0.0,-0.16949,7e-05,19.37703]
[1776608442158,47.74,75838.01,0.0,-0.16949,7e-05,19.37703]
[1776608443170,47.74,75837.84,0.0,-0.1695,7e-05,19.3778]
[1776608443671,47.74,75838.12,0.0,-0.16948,7e-05,19.3764]
[1776608448743,47.74,75831.82,0.0,-0.16991,7e-05,19.40623]
[1776608448926,47.74,75832.4,0.0,-0.16987,7e-05,19.40332]
[1776608449121,47.74,75832.6,0.0,-0.16985,7e-05,19.40223]
[1776608450848,47.74,75829.59,0.0,-0.17006,7e-05,19.41657]
[1776608450898,47.74,75829.59,0.0,-0.17006,7e-05,19.41657]
[1776608451384,47.74,75829.59,0.0,-0.17006,7e-05,19.41657]
[1776608451785,47.74,75826.24,0.0,-0.17029,7e-05,19.43253]
[1776608457178,47.74,75826.17,0.0,-0.17029,7e-05,19.43257]
[1776608462212,47.74,75824.02,0.0,-0.17044,7e-05,19.44266]
[1776608463230,47.74,75824.02,0.0,-0.17044,7e-05,19.44266]
[1776608463465,47.74,75824.02,0.0,-0.17044,7e-05,19.44266]
[1776608463475,47.74,75827.42,0.0,-0.1702,7e-05,19.42628]
[1776608467691,47.74,75833.95,0.0,-0.16975,7e-05,19.39492]
[1776608467840,47.74,75837.98,0.0,-0.16947,7e-05,19.3756]
[1776608467853,47.74,75837.98,0.0,-0.16947,7e-05,19.3756]
[1776608468788,47.74,75842.28,0.0,-0.16918,7e-05,19.35497]
[1776608469646,47.74,75842.28,0.0,-0.16918,7e-05,19.35497]
[1776608469701,47.74,75847.87,0.0,-0.16879,7e-05,19.32806]
[1776608472163,47.74,75847.56,0.0,-0.16881,7e-05,19.32952]
[1776608472577,47.74,75847.56,0.0,-0.16881,7e-05,19.32952]
[1776608472672,47.74,75847.56,0.0,-0.16881,7e-05,19.32952]
[1776608472712,47.74,75858.25,0.0,-0.16808,7e-05,19.27812]
[1776608473132,47.74,75858.25,0.0,-0.16808,7e-05,19.27812]
[1776608474811,47.74,75869.1,0.0,-0.16733,7e-05,19.22579]
[1776608475456,47.73,75870.27,0.0,-0.16725,7e-05,19.22009]
[1776608475488,47.73,75870.27,0.0,-0.16725,7e-05,19.22009]
[1776608475497,47.73,75870.27,0.0,-0.16725,7e-05,19.22009]
[1776608475526,47.73,75870.27,0.0,-0.16725,7e-05,19.22009]
[1776608475744,47.73,75870.27,0.0,-0.16725,7e-05,19.22009]
[1776608475810,47.73,75869.63,0.0,-0.16729,7e-05,19.22309]
[1776608475861,47.73,75869.63,0.0,-0.16729,7e-05,19.22309]
[1776608476083,47.73,75869.63,0.0,-0.16729,7e-05,19.22309]
[1776608476458,47.73,75879.3,0.0,-0.16663,7e-05,19.17651]
[1776608479775,47.73,75887.15,0.0,-0.16609,7e-05,19.13852]
[1776608481898,47.73,75890.62,0.0,-0.16586,7e-05,19.1216]
[1776608482620,47.73,75891.84,0.0,-0.16577,7e-05,19.11566]
[1776608483267,47.73,75891.84,0.0,-0.16577,7e-05,19.11566]
[1776608483926,47.73,75891.84,0.0,-0.16577,7e-05,19.11559]
[1776608484581,47.73,75892.16,0.0,-0.16575,7e-05,19.11399]
[1776608489767,47.73,75888.56,0.0,-0.16599,7e-05,19.13106]
[1776608489958,47.73,75881.63,0.0,-0.16646,7e-05,19.16432]
[1776608490435,47.73,75881.63,0.0,-0.16646,7e-05,19.16418]
[1776608495466,47.73,75889.22,0.0,-0.16591,7e-05,19.12376]
[1776608500502,47.73,75882.59,0.0,-0.16636,7e-05,19.15503]
[1776608505537,47.73,75888.47,0.0,-0.16595,7e-05,19.12659]
[1776608507640,47.73,75890.15,0.0,-0.16584,7e-05,19.11841]
[1776608508971,47.73,75891.09,0.0,-0.16577,7e-05,19.11371]
[1776608511800,47.73,75897.86,0.0,-0.16531,7e-05,19.08099]
[1776608512468,47.73,75897.32,0.0,-0.16535,7e-05,19.08354]
[1776608517621,47.73,75889.21,0.0,-0.16589,7e-05,19.12218]
[1776608518483,47.73,75889.21,0.0,-0.16589,7e-05,19.12218]
[1776608518547,47.73,75889.21,0.0,-0.16589,7e-05,19.12218]
[1776608519586,47.73,75887.19,0.0,-0.16603,7e-05,19.1318]
[1776608519655,47.73,75887.3,0.0,-0.16602,7e-05,19.13127]
[1776608524671,47.72,75879.83,0.0,-0.16653,7e-05,19.1671]
[1776608526672,47.72,75877.97,0.0,-0.16665,7e-05,19.176]
[1776608526742,47.72,75871.64,0.0,-0.16709,7e-05,19.2064]
[1776608526999,47.72,75871.64,0.0,-0.16709,7e-05,19.2064]
[1776608527062,47.72,75871.64,0.0,-0.16709,7e-05,19.2064]
[1776608527143,47.72,75871.64,0.0,-0.16709,7e-05,19.2064]
[1776608528686,47.72,75871.64,0.0,-0.16708,7e-05,19.20632]
[1776608528694,47.72,75871.64,0.0,-0.16708,7e-05,19.20632]
[1776608528732,47.72,75874.9,0.0,-0.16686,7e-05,19.19054]
[1776608533738,47.72,75874.54,0.0,-0.16688,7e-05,19.19187]
[1776608534815,47.72,75874.54,0.0,-0.16688,7e-05,19.19187]
[1776608534849,47.72,75878.68,0.0,-0.1666,7e-05,19.17188]
[1776608537927,47.72,75880.32,0.0,-0.16648,7e-05,19.16383]
[1776608538801,47.72,75891.71,0.0,-0.16571,7e-05,19.10897]
[1776608543849,47.73,75897.09,0.0,-0.16536,7e-05,19.08479]
[1776608544986,47.73,75896.86,0.0,-0.16538,7e-05,19.08604]
[1776608545174,47.73,75896.86,0.0,-0.16538,7e-05,19.0861]
[1776608548847,47.73,75880.87,0.0,-0.16647,7e-05,19.16324]
[1776608553882,47.73,75882.13,0.0,-0.16636,7e-05,19.15369]
[1776608558916,47.73,75887.41,0.0,-0.166,7e-05,19.12816]
[1776608561371,47.73,75891.85,0.0,-0.1657,7e-05,19.10675]
[1776608561434,47.73,75893.66,0.0,-0.16558,7e-05,19.09804]
[1776608566973,47.73,75893.56,0.0,-0.16559,7e-05,19.09872]
[1776608571452,47.73,75888.88,0.0,-0.16591,7e-05,19.1215]
[1776608571501,47.73,75888.93,0.0,-0.16591,7e-05,19.12133]
[1776608577043,47.73,75891.0,0.0,-0.16577,7e-05,19.1118]
[1776608583105,47.73,75890.81,0.0,-0.16579,7e-05,19.11307]
[1776608584679,47.73,75890.81,0.0,-0.16579,7e-05,19.11307]
[1776608584750,47.73,75890.81,0.0,-0.16579,7e-05,19.11307]
[1776608585643,47.73,75890.3,0.0,-0.16582,7e-05,19.11557]
[1776608585942,47.73,75890.3,0.0,-0.16582,7e-05,19.11562]
[1776608590943,47.73,75890.36,0.0,-0.16582,7e-05,19.11557]
[1776608595964,47.73,75892.81,0.0,-0.16566,7e-05,19.10407]
[1776608596591,47.73,75892.81,0.0,-0.16566,7e-05,19.10407]
[1776608596686,47.73,75892.81,0.0,-0.16566,7e-05,19.10407]
[1776608596832,47.73,75892.81,0.0,-0.16566,7e-05,19.10407]
[1776608596970,47.73,75898.18,0.0,-0.1653,7e-05,19.07819]
[1776608597317,47.73,75898.18,0.0,-0.1653,7e-05,19.07819]
[1776608597416,47.73,75911.66,0.0,-0.16438,7e-05,19.0133]
[1776608598516,47.73,75911.66,0.0,-0.16438,7e-05,19.0133]
[1776608599994,47.73,75916.36,0.0,-0.16407,7e-05,18.9909]
[1776608600006,47.73,75916.36,0.0,-0.16407,7e-05,18.9909]
[1776608600225,47.73,75917.22,0.0,-0.16401,7e-05,18.98677]
[1776608604720,47.73,75921.32,0.0,-0.16374,7e-05,18.96738]
[1776608604752,47.73,75921.32,0.0,-0.16374,7e-05,18.96738]
[1776608605615,47.73,75921.76,0.0,-0.16371,7e-05,18.96529]
[1776608606091,47.73,75925.25,0.0,-0.16348,7e-05,18.94852]
[1776608606268,47.73,75925.25,0.0,-0.16348,7e-05,18.94858]
[1776608611301,47.74,75919.38,0.0,-0.16386,7e-05,18.97379]
[1776608612210,47.74,75919.38,0.0,-0.16386,7e-05,18.97379]
[1776608612312,47.74,75917.74,0.0,-0.16397,7e-05,18.98174]
[1776608614142,47.74,75917.98,0.0,-0.16395,7e-05,18.98062]
[1776608614324,47.74,75917.98,0.0,-0.16395,7e-05,18.98066]
[1776608618180,47.74,75918.88,0.0,-0.16389,7e-05,18.97646]
[1776608618351,47.74,75918.88,0.0,-0.16389,7e-05,18.9765]
[1776608623387,47.74,75920.38,0.0,-0.1638,7e-05,18.96952]
[1776608628421,47.74,75920.23,0.0,-0.16381,7e-05,18.97049]
[1776608633568,47.74,75917.83,0.0,-0.16397,7e-05,18.98217]
[1776608636024,47.74,75916.88,0.0,-0.16404,7e-05,18.9868]
[1776608636144,47.74,75916.88,0.0,-0.16404,7e-05,18.9868]
[1776608636511,47.74,75916.88,0.0,-0.16404,7e-05,18.9868]
[1776608638266,47.74,75897.25,0.0,-0.16537,7e-05,19.08151]
[1776608638599,47.74,75897.25,0.0,-0.16537,7e-05,19.08151]
[1776608638700,47.74,75896.3,0.0,-0.16543,7e-05,19.08609]
[1776608639622,47.74,75896.3,0.0,-0.16543,7e-05,19.08609]
[1776608640668,47.74,75892.21,0.0,-0.16571,7e-05,19.10577]
[1776608640689,47.74,75892.21,0.0,-0.16571,7e-05,19.10577]
[1776608640778,47.74,75892.28,0.0,-0.1657,7e-05,19.1054]
[1776608641097,47.74,75892.28,0.0,-0.1657,7e-05,19.1054]
[1776608645697,47.74,75885.61,0.0,-0.16616,7e-05,19.1375]
[1776608645744,47.74,75885.61,0.0,-0.16616,7e-05,19.1375]
[1776608646759,47.74,75885.59,0.0,-0.16616,7e-05,19.13757]
[1776608646999,47.74,75885.99,0.0,-0.16613,7e-05,19.13562]
[1776608649801,47.74,75891.05,0.0,-0.16579,7e-05,19.11111]
[1776608649829,47.74,75891.05,0.0,-0.16579,7e-05,19.11111]
[1776608649883,47.74,75891.05,0.0,-0.16579,7e-05,19.11111]
[1776608649916,47.74,75891.05,0.0,-0.16579,7e-05,19.11111]
[1776608649944,47.74,75891.05,0.0,-0.16579,7e-05,19.11111]
[1776608649903,47.74,75892.36,0.0,-0.1657,7e-05,19.10476]
[1776608650883,47.74,75892.36,0.0,-0.1657,7e-05,19.10476]
[1776608651873,47.74,75895.84,0.0,-0.16546,7e-05,19.08797]
[1776608656161,47.74,75897.3,0.0,-0.16536,7e-05,19.08085]
[1776608659288,47.74,75898.34,0.0,-0.16529,7e-05,19.07579]
[1776608660140,47.74,75899.68,0.0,-0.1652,7e-05,19.06933]
[1776608661215,47.74,75900.43,0.0,-0.16515,7e-05,19.06571]
[1776608661313,47.74,75900.43,0.0,-0.16515,7e-05,19.06571]
[1776608661753,47.74,75900.43,0.0,-0.16515,7e-05,19.06571]
[1776608663012,47.74,75906.81,0.0,-0.16471,7e-05,19.03501]
[1776608664024,47.74,75911.96,0.0,-0.16437,7e-05,19.0103]
[1776608667070,47.74,75911.91,0.0,-0.16437,7e-05,19.01074]
[1776608667086,47.74,75911.91,0.0,-0.16437,7e-05,19.01074]
[1776608667151,47.74,75911.91,0.0,-0.16437,7e-05,19.01074]
[1776608667872,47.74,75911.91,0.0,-0.16437,7e-05,19.01081]
[1776608668809,47.74,75911.91,0.0,-0.16437,7e-05,19.01081]
[1776608668907,47.74,75911.91,0.0,-0.16437,7e-05,19.01087]
[1776608674648,47.74,75915.6,0.0,-0.16411,7e-05,18.99011]
[1776608675166,47.74,75914.49,0.0,-0.16418,7e-05,18.99554]
[1776608675931,47.74,75914.06,0.0,-0.16421,7e-05,18.9977]
[1776608677175,47.74,75913.24,0.0,-0.16427,7e-05,19.00174]
[1776608677203,47.74,75913.24,0.0,-0.16427,7e-05,19.00174]
[1776608677221,47.74,75913.24,0.0,-0.16427,7e-05,19.00174]
[1776608677247,47.74,75913.24,0.0,-0.16427,7e-05,19.00174]
[1776608677774,47.74,75913.24,0.0,-0.16427,7e-05,19.00182]
[1776608682810,47.74,75911.93,0.0,-0.16437,7e-05,19.00852]
[1776608687844,47.74,75910.42,0.0,-0.16447,7e-05,19.01616]
[1776608693887,47.74,75909.57,0.0,-0.16454,7e-05,19.02068]
[1776608698927,47.74,75906.34,0.0,-0.16476,7e-05,19.03656]
[1776608702556,47.75,75908.99,0.0,-0.16458,7e-05,19.02399]
[1776608702955,47.75,75910.52,0.0,-0.16448,7e-05,19.0167]
[1776608704067,47.75,75910.52,0.0,-0.16448,7e-05,19.0167]
[1776608704147,47.75,75915.76,0.0,-0.16413,7e-05,18.99155]
[1776608705660,47.75,75919.84,0.0,-0.16385,7e-05,18.97203]
[1776608705978,47.75,75920.86,0.0,-0.16379,7e-05,18.96726]
[1776608709693,47.75,75923.67,0.0,-0.1636,7e-05,18.95396]
[1776608710009,47.75,75923.29,0.0,-0.16363,7e-05,18.95585]
[1776608711518,47.75,75923.1,0.0,-0.16364,7e-05,18.95682]
[1776608711942,47.75,75923.1,0.0,-0.16364,7e-05,18.95682]
[1776608712038,47.75,75925.52,0.0,-0.16348,7e-05,18.94522]
[1776608713803,47.75,75925.52,0.0,-0.16348,7e-05,18.94525]
[1776608714035,47.75,75930.52,0.0,-0.16314,7e-05,18.92121]
[1776608719072,47.75,75936.4,0.0,-0.16275,7e-05,18.8932]
[1776608723723,47.75,75932.99,0.0,-0.16299,7e-05,18.90996]
[1776608723807,47.75,75932.99,0.0,-0.16299,7e-05,18.90996]
[1776608724105,47.75,75932.67,0.0,-0.16301,7e-05,18.91159]
[1776608724250,47.75,75932.67,0.0,-0.16301,7e-05,18.91159]
[1776608724635,47.75,75932.67,0.0,-0.16301,7e-05,18.91159]
[1776608725961,47.75,75926.7,0.0,-0.16341,7e-05,18.94044]
[1776608726119,47.75,75931.78,0.0,-0.16307,7e-05,18.91603]
[1776608731154,47.75,75935.01,0.0,-0.16284,7e-05,18.89766]
[1776608736397,47.75,75935.63,0.0,-0.1628,7e-05,18.89507]
[1776608742921,47.75,75935.42,0.0,-0.16282,7e-05,18.89646]
[1776608747929,47.76,75939.31,0.0,-0.16257,7e-05,18.87827]
[1776608750259,47.76,75948.51,0.0,-0.16196,7e-05,18.83442]
[1776608750321,47.76,75950.99,0.0,-0.1618,7e-05,18.82265]
[1776608753191,47.76,75954.03,0.0,-0.1616,7e-05,18.80843]
[1776608753308,47.76,75954.03,0.0,-0.1616,7e-05,18.80843]
[1776608753351,47.76,75954.03,0.0,-0.1616,7e-05,18.80843]
[1776608754455,47.76,75953.38,0.0,-0.16164,7e-05,18.81178]
[1776608754478,47.76,75953.38,0.0,-0.16164,7e-05,18.81178]
[1776608754547,47.76,75954.29,0.0,-0.16158,7e-05,18.80747]
[1776608760357,47.76,75949.46,0.0,-0.16191,7e-05,18.83113]
[1776608764604,47.76,75946.78,0.0,-0.16209,7e-05,18.84417]
[1776608764705,47.76,75946.85,0.0,-0.16209,7e-05,18.84387]
[1776608766460,47.76,75946.85,0.0,-0.16209,7e-05,18.8439]
[1776608766657,47.76,75946.85,0.0,-0.16209,7e-05,18.8439]
[1776608766941,47.76,75946.85,0.0,-0.16209,7e-05,18.8439]
[1776608767008,47.76,75948.44,0.0,-0.16198,7e-05,18.83627]
[1776608768289,47.76,75948.44,0.0,-0.16198,7e-05,18.83626]
[1776608768323,47.76,75948.44,0.0,-0.16198,7e-05,18.83626]
[1776608768414,47.76,75966.23,0.0,-0.1608,7e-05,18.75065]
[1776608773447,47.76,75974.91,0.0,-0.16022,7e-05,18.70895]
[1776608777896,47.76,75979.02,0.0,-0.15995,7e-05,18.68922]
[1776608778040,47.76,75983.54,0.0,-0.15965,7e-05,18.66747]
[1776608778245,47.76,75983.54,0.0,-0.15965,7e-05,18.66747]
[1776608778392,47.76,75983.54,0.0,-0.15965,7e-05,18.66747]
[1776608778863,47.76,75983.54,0.0,-0.15965,7e-05,18.66747]
[1776608778956,47.76,75995.28,0.0,-0.15888,7e-05,18.61087]
[1776608779289,47.76,75995.28,0.0,-0.15888,7e-05,18.61087]
[1776608779922,47.76,75995.28,0.0,-0.15888,7e-05,18.61087]
[1776608782513,47.76,76010.46,0.0,-0.15788,7e-05,18.53797]
[1776608784567,47.76,76010.63,0.0,-0.15787,7e-05,18.53722]
[1776608784668,47.76,76010.63,0.0,-0.15787,7e-05,18.53722]
[1776608784743,47.76,76010.85,0.0,-0.15786,7e-05,18.53624]
[1776608785680,47.76,76010.85,0.0,-0.15786,7e-05,18.53624]
[1776608785804,47.76,76010.85,0.0,-0.15786,7e-05,18.53624]
[1776608785826,47.76,76017.09,0.0,-0.15745,7e-05,18.50623]
[1776608786628,47.76,76017.09,0.0,-0.15745,7e-05,18.50623]
[1776608786712,47.76,76017.09,0.0,-0.15745,7e-05,18.50623]
[1776608786726,47.76,76014.33,0.0,-0.15763,7e-05,18.51967]
[1776608788091,47.76,76014.33,0.0,-0.15763,7e-05,18.51967]
[1776608788134,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608788198,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608788866,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608788896,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608789100,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608789111,47.76,76020.38,0.0,-0.15724,7e-05,18.4906]
[1776608789169,47.76,76022.82,0.0,-0.15708,7e-05,18.47899]
[1776608794596,47.77,76025.18,0.0,-0.15692,7e-05,18.4653]
[1776608796821,47.77,76007.47,0.0,-0.15808,7e-05,18.5512]
[1776608797783,47.77,76007.47,0.0,-0.15808,7e-05,18.5512]
[1776608797829,47.77,76007.47,0.0,-0.15808,7e-05,18.5512]
[1776608798808,47.77,76004.25,0.0,-0.1583,7e-05,18.56695]
[1776608803052,47.77,75994.71,0.0,-0.15894,7e-05,18.61367]
[1776608805394,47.77,75994.93,0.0,-0.15893,7e-05,18.61302]
[1776608805415,47.77,75994.93,0.0,-0.15893,7e-05,18.61302]
[1776608806012,47.77,75994.93,0.0,-0.15893,7e-05,18.61302]
[1776608806113,47.77,75991.32,0.0,-0.15917,7e-05,18.63053]
[1776608807057,47.77,75991.32,0.0,-0.15917,7e-05,18.63053]
[1776608807158,47.77,75991.32,0.0,-0.15917,7e-05,18.63053]
[1776608807371,47.77,75991.54,0.0,-0.15915,7e-05,18.62957]
[1776608807687,47.77,75991.54,0.0,-0.15916,7e-05,18.62967]
[1776608811715,47.78,75979.05,0.0,-0.15999,7e-05,18.6906]
[1776608816965,47.78,75978.55,0.0,-0.16003,7e-05,18.69372]
[1776608817809,47.78,75978.55,0.0,-0.16003,7e-05,18.69372]
[1776608822795,47.78,75994.45,0.0,-0.159,7e-05,18.61806]
[1776608823369,47.78,75994.45,0.0,-0.159,7e-05,18.61806]
[1776608823538,47.78,75994.45,0.0,-0.159,7e-05,18.61806]
[1776608824157,47.78,75994.45,0.0,-0.159,7e-05,18.61806]
[1776608823942,47.78,76008.24,0.0,-0.15809,7e-05,18.55182]
[1776608824692,47.78,76008.24,0.0,-0.15809,7e-05,18.55182]
[1776608825223,47.78,76024.99,0.0,-0.15699,7e-05,18.47123]
[1776608828930,47.78,76030.82,0.0,-0.15662,7e-05,18.44363]
[1776608828965,47.78,76031.8,0.0,-0.15656,7e-05,18.43908]
[1776608832039,47.78,76031.99,0.0,-0.15655,7e-05,18.43853]
[1776608832400,47.78,76035.68,0.0,-0.15631,7e-05,18.42092]
[1776608833192,47.78,76044.35,0.0,-0.15575,7e-05,18.37935]
[1776608834061,47.78,76044.35,0.0,-0.15575,7e-05,18.37935]
[1776608834089,47.79,76043.89,0.0,-0.15578,7e-05,18.38185]
[1776608834667,47.79,76043.89,0.0,-0.15578,7e-05,18.38185]
[1776608839918,47.79,76037.74,0.0,-0.1562,7e-05,18.41303]
[1776608840959,47.79,76037.74,0.0,-0.1562,7e-05,18.41303]
[1776608840980,47.79,76037.74,0.0,-0.1562,7e-05,18.41303]
[1776608841086,47.79,76037.74,0.0,-0.1562,7e-05,18.41303]
[1776608841099,47.79,76030.97,0.0,-0.15665,7e-05,18.44589]
[1776608841295,47.79,76030.97,0.0,-0.15665,7e-05,18.44589]
[1776608842940,47.79,76017.71,0.0,-0.15752,7e-05,18.5101]
[1776608843729,47.79,76017.71,0.0,-0.15752,7e-05,18.5101]
[1776608844397,47.79,76018.16,0.0,-0.15749,7e-05,18.50803]
[1776608844634,47.79,76018.16,0.0,-0.15749,7e-05,18.50803]
[1776608847942,47.79,76017.72,0.0,-0.15753,7e-05,18.51064]
[1776608848153,47.79,76017.72,0.0,-0.15753,7e-05,18.51064]
[1776608851646,47.79,76018.1,0.0,-0.15751,7e-05,18.5094]
[1776608852240,47.79,76018.1,0.0,-0.15751,7e-05,18.5094]
[1776608852002,47.79,76017.53,0.0,-0.15753,7e-05,18.50898]
[1776608852602,47.79,76017.53,0.0,-0.15753,7e-05,18.50898]
[1776608852623,47.79,76017.53,0.0,-0.15753,7e-05,18.50898]
[1776608852677,47.79,76017.53,0.0,-0.15753,7e-05,18.50898]
[1776608853010,47.8,76006.91,0.0,-0.15823,7e-05,18.56054]
[1776608854147,47.8,76006.91,0.0,-0.15823,7e-05,18.56054]
[1776608854225,47.8,75993.55,0.0,-0.15911,7e-05,18.62523]
[1776608858417,47.8,75994.94,0.0,-0.15903,7e-05,18.61944]
[1776608858490,47.8,75994.94,0.0,-0.15903,7e-05,18.61944]
[1776608859053,47.8,75995.73,0.0,-0.15898,7e-05,18.61587]
[1776608864088,47.8,75993.62,0.0,-0.15914,7e-05,18.62718]
[1776608868568,47.8,75992.06,0.0,-0.15925,7e-05,18.63551]
[1776608869121,47.81,75992.06,0.0,-0.15926,7e-05,18.63572]
[1776608874156,47.81,75989.72,0.0,-0.15942,7e-05,18.64807]
[1776608877118,47.81,75991.68,0.0,-0.1593,7e-05,18.63914]
[1776608877252,47.81,75991.68,0.0,-0.1593,7e-05,18.63914]
[1776608877395,47.81,75991.21,0.0,-0.15934,7e-05,18.64166]
[1776608877453,47.81,75991.21,0.0,-0.15934,7e-05,18.64166]
[1776608878085,47.81,75991.21,0.0,-0.15934,7e-05,18.64166]
[1776608878151,47.81,75991.21,0.0,-0.15934,7e-05,18.64166]
[1776608878287,47.81,75991.21,0.0,-0.15934,7e-05,18.64166]
[1776608878362,47.81,75986.36,0.0,-0.15966,7e-05,18.66528]
[1776608879194,47.81,75967.88,0.0,-0.16089,7e-05,18.75455]
[1776608879666,47.81,75967.88,0.0,-0.16089,7e-05,18.75455]
[1776608879712,47.81,75967.88,0.0,-0.16089,7e-05,18.75455]
[1776608881148,47.81,75967.96,0.0,-0.16089,7e-05,18.75436]
[1776608882054,47.81,75968.68,0.0,-0.16084,7e-05,18.75108]
[1776608882129,47.81,75968.68,0.0,-0.16084,7e-05,18.75108]
[1776608882188,47.81,75968.68,0.0,-0.16084,7e-05,18.75108]
[1776608887252,47.82,75973.85,0.0,-0.16051,7e-05,18.72744]
[1776608889427,47.82,75972.96,0.0,-0.16058,7e-05,18.73217]
[1776608889765,47.82,75972.96,0.0,-0.16058,7e-05,18.73217]
[1776608889853,47.82,75972.96,0.0,-0.16058,7e-05,18.73217]
[1776608889888,47.82,75972.96,0.0,-0.16058,7e-05,18.73217]
[1776608890382,47.82,75965.89,0.0,-0.16105,7e-05,18.76641]
[1776608891281,47.82,75964.0,0.0,-0.16118,7e-05,18.77567]
[1776608896332,47.82,75967.94,0.0,-0.16093,7e-05,18.75749]
[1776608901349,47.82,75966.53,0.0,-0.16103,7e-05,18.76516]
[1776608906561,47.83,75965.01,0.0,-0.16115,7e-05,18.77335]
[1776608911573,47.83,75963.48,0.0,-0.16124,7e-05,18.77819]
[1776608916594,47.83,75966.73,0.0,-0.16103,7e-05,18.76333]
[1776608917011,47.83,75966.73,0.0,-0.16103,7e-05,18.76333]
[1776608917029,47.83,75966.73,0.0,-0.16103,7e-05,18.76333]
[1776608917112,47.83,75966.73,0.0,-0.16103,7e-05,18.76333]
[1776608917257,47.83,75972.79,0.0,-0.16063,7e-05,18.73434]
[1776608917355,47.83,75972.79,0.0,-0.16063,7e-05,18.73434]
[1776608917518,47.83,75978.69,0.0,-0.16024,7e-05,18.70595]
[1776608919366,47.83,75978.69,0.0,-0.16024,7e-05,18.70603]
[1776608919369,47.83,75978.69,0.0,-0.16024,7e-05,18.70603]
[1776608919437,47.83,75978.69,0.0,-0.16024,7e-05,18.70603]
[1776608920738,47.83,75982.89,0.0,-0.15997,7e-05,18.68605]
[1776608920800,47.83,75982.89,0.0,-0.15997,7e-05,18.68605]
[1776608920813,47.83,75982.89,0.0,-0.15997,7e-05,18.68605]
[1776608920893,47.83,75969.69,0.0,-0.16084,7e-05,18.74985]
[1776608921442,47.83,75969.69,0.0,-0.16084,7e-05,18.74985]
[1776608921535,47.83,75969.69,0.0,-0.16084,7e-05,18.74985]
[1776608921558,47.83,75969.29,0.0,-0.16087,7e-05,18.75178]
[1776608928234,47.83,75969.36,0.0,-0.16088,7e-05,18.75208]
[1776608933575,47.84,75975.64,0.0,-0.16047,7e-05,18.72313]
[1776608934434,47.84,75975.64,0.0,-0.16047,7e-05,18.72313]
[1776608934688,47.84,75975.64,0.0,-0.16047,7e-05,18.72313]
[1776608934778,47.84,75977.52,0.0,-0.16035,7e-05,18.71426]
[1776608937709,47.84,75986.8,0.0,-0.15974,7e-05,18.66997]
[1776608937741,47.84,75986.99,0.0,-0.15973,7e-05,18.66918]
[1776608943536,47.84,75988.95,0.0,-0.15961,7e-05,18.66024]
[1776608945929,47.84,75988.9,0.0,-0.15961,7e-05,18.6606]
[1776608946304,47.84,75988.24,0.0,-0.15966,7e-05,18.66413]
[1776608947260,47.84,75975.79,0.0,-0.16049,7e-05,18.72427]
[1776608949924,47.84,75976.21,0.0,-0.16047,7e-05,18.72255]
[1776608950021,47.84,75976.21,0.0,-0.16047,7e-05,18.7227]
[1776608953882,47.84,75977.41,0.0,-0.16039,7e-05,18.71738]
[1776608953896,47.84,75977.41,0.0,-0.16039,7e-05,18.71738]
[1776608953974,47.84,75977.41,0.0,-0.16039,7e-05,18.71738]
[1776608953993,47.84,75977.41,0.0,-0.16039,7e-05,18.71738]
[1776608954051,47.85,75978.66,0.0,-0.16031,7e-05,18.71151]
[1776608959834,47.85,75984.08,0.0,-0.15996,7e-05,18.68569]
[1776608960101,47.85,75984.08,0.0,-0.15996,7e-05,18.68569]
[1776608960199,47.85,75984.59,0.0,-0.15993,7e-05,18.68342]
[1776608965811,47.85,75985.23,0.0,-0.1599,7e-05,18.68138]
[1776608970846,47.85,75986.97,0.0,-0.15979,7e-05,18.67385]
[1776608975880,47.85,75989.08,0.0,-0.15964,7e-05,18.66125]
[1776608980916,47.86,75988.94,0.0,-0.15967,7e-05,18.66285]
[1776608985951,47.86,75987.44,0.0,-0.15978,7e-05,18.67092]
[1776608990986,47.86,75985.38,0.0,-0.15992,7e-05,18.68163]
[1776608996022,47.86,75986.98,0.0,-0.15983,7e-05,18.67469]
[1776609001083,47.86,75987.77,0.0,-0.15978,7e-05,18.67153]
[1776609001812,47.87,75994.2,0.0,-0.15936,7e-05,18.64076]
[1776609001833,47.87,75994.2,0.0,-0.15936,7e-05,18.64076]
[1776609003514,47.87,76007.74,0.0,-0.15847,7e-05,18.57609]
[1776609003571,47.87,76007.74,0.0,-0.15847,7e-05,18.57609]
[1776609004937,47.87,76007.74,0.0,-0.15848,7e-05,18.57638]
[1776609006953,47.87,76009.51,0.0,-0.15837,7e-05,18.56822]
[1776609007014,47.87,76009.21,0.0,-0.15839,7e-05,18.56985]
[1776609012132,47.87,76000.9,0.0,-0.15895,7e-05,18.61077]
[1776609013856,47.87,75996.2,0.0,-0.15926,7e-05,18.63361]
[1776609014148,47.87,75996.2,0.0,-0.15926,7e-05,18.63383]
[1776609015873,47.87,75993.76,0.0,-0.15943,7e-05,18.64578]
[1776609016123,47.87,75993.76,0.0,-0.15943,7e-05,18.64578]
[1776609016348,47.87,75998.9,0.0,-0.15909,7e-05,18.62126]
[1776609017103,47.87,75998.9,0.0,-0.15909,7e-05,18.62126]
[1776609017129,47.87,75998.9,0.0,-0.15909,7e-05,18.62126]
[1776609017230,47.87,76010.06,0.0,-0.15836,7e-05,18.56765]
[1776609017444,47.87,76010.06,0.0,-0.15836,7e-05,18.56765]
[1776609018425,47.87,76010.06,0.0,-0.15836,7e-05,18.56765]
[1776609022847,47.88,76012.9,0.0,-0.15818,7e-05,18.55485]
[1776609023166,47.88,76012.9,0.0,-0.15818,7e-05,18.55485]
[1776609023335,47.88,76012.9,0.0,-0.15818,7e-05,18.55485]
[1776609024356,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609024490,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609024500,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609024764,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609025239,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609026005,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609026038,47.88,75991.04,0.0,-0.15963,7e-05,18.66037]
[1776609026243,47.88,75979.01,0.0,-0.16043,7e-05,18.71843]
[1776609026700,47.88,75979.01,0.0,-0.16043,7e-05,18.71843]
[1776609026909,47.88,75979.01,0.0,-0.16043,7e-05,18.71843]
[1776609027312,47.88,75979.01,0.0,-0.16043,7e-05,18.71843]
[1776609027371,47.88,75979.01,0.0,-0.16043,7e-05,18.71843]
[1776609027382,47.88,75978.14,0.0,-0.16048,7e-05,18.72274]
[1776609028216,47.88,75978.14,0.0,-0.16048,7e-05,18.72274]
[1776609028273,47.88,75978.14,0.0,-0.16048,7e-05,18.72274]
[1776609029038,47.88,75978.14,0.0,-0.16049,7e-05,18.72288]
[1776609029311,47.88,75978.14,0.0,-0.16049,7e-05,18.72288]
[1776609029368,47.88,75977.37,0.0,-0.16054,7e-05,18.72671]
[1776609031347,47.88,75964.8,0.0,-0.16136,7e-05,18.78402]
[1776609032444,47.88,75964.8,0.0,-0.16136,7e-05,18.78402]
[1776609033292,47.88,75955.52,0.0,-0.16198,7e-05,18.82892]
[1776609034893,47.88,75955.52,0.0,-0.16198,7e-05,18.82911]
[1776609035307,47.88,75950.96,0.0,-0.16229,7e-05,18.85116]
[1776609036307,47.88,75950.96,0.0,-0.16229,7e-05,18.85116]
[1776609036334,47.88,75949.21,0.0,-0.16241,7e-05,18.85969]
[1776609037452,47.88,75949.21,0.0,-0.16241,7e-05,18.85969]
[1776609037781,47.88,75946.04,0.0,-0.16262,7e-05,18.87504]
[1776609039500,47.88,75946.04,0.0,-0.16262,7e-05,18.87525]
[1776609039508,47.88,75946.04,0.0,-0.16262,7e-05,18.87525]
[1776609039542,47.88,75945.97,0.0,-0.16263,7e-05,18.87559]
[1776609040527,47.88,75945.97,0.0,-0.16263,7e-05,18.87559]
[1776609040572,47.88,75945.97,0.0,-0.16263,7e-05,18.87559]
[1776609041397,47.88,75945.97,0.0,-0.16263,7e-05,18.87559]
[1776609041429,47.88,75945.97,0.0,-0.16263,7e-05,18.87559]
[1776609045083,47.88,75946.77,0.0,-0.16258,7e-05,18.87226]
[1776609045155,47.88,75946.77,0.0,-0.16258,7e-05,18.87226]
[1776609045206,47.88,75946.77,0.0,-0.16258,7e-05,18.87226]
[1776609045381,47.88,75947.52,0.0,-0.16253,7e-05,18.86876]
[1776609046441,47.88,75927.24,0.0,-0.16389,7e-05,18.96616]
[1776609049806,47.89,75930.53,0.0,-0.16368,7e-05,18.9509]
[1776609049872,47.89,75930.53,0.0,-0.16368,7e-05,18.9509]
[1776609051667,47.89,75920.06,0.0,-0.16439,7e-05,19.00141]
[1776609052426,47.89,75919.04,0.0,-0.16446,7e-05,19.00639]
[1776609057439,47.89,75918.59,0.0,-0.16449,7e-05,19.00888]
[1776609057741,47.89,75919.49,0.0,-0.16443,7e-05,19.00465]
[1776609057746,47.89,75919.49,0.0,-0.16443,7e-05,19.00465]
[1776609057992,47.89,75919.49,0.0,-0.16443,7e-05,19.00465]
[1776609058469,47.89,75921.06,0.0,-0.16433,7e-05,18.99721]
[1776609060820,47.89,75925.11,0.0,-0.16406,7e-05,18.97796]
[1776609061052,47.89,75925.11,0.0,-0.16406,7e-05,18.97796]
[1776609061268,47.89,75925.11,0.0,-0.16406,7e-05,18.97796]
[1776609061375,47.89,75924.47,0.0,-0.1641,7e-05,18.98103]
[1776609061667,47.89,75924.47,0.0,-0.1641,7e-05,18.98103]
[1776609062892,47.89,75921.53,0.0,-0.1643,7e-05,18.99526]
[1776609065190,47.89,75912.93,0.0,-0.16488,7e-05,19.03666]
[1776609065318,47.89,75912.93,0.0,-0.16488,7e-05,19.03666]
[1776609065399,47.89,75912.93,0.0,-0.16488,7e-05,19.03666]
[1776609070619,47.89,75916.08,0.0,-0.16468,7e-05,19.02232]
[1776609075653,47.89,75916.98,0.0,-0.16462,7e-05,19.01852]
[1776609080688,47.89,75918.08,0.0,-0.16456,7e-05,19.01368]
[1776609084402,47.89,75918.4,0.0,-0.16454,7e-05,19.01241]
[1776609084476,47.89,75918.4,0.0,-0.16454,7e-05,19.01241]
[1776609084811,47.89,75922.71,0.0,-0.16425,7e-05,18.99173]
[1776609084819,47.9,75923.67,0.0,-0.16419,7e-05,18.98735]
[1776609087143,47.9,75930.05,0.0,-0.16376,7e-05,18.95686]
[1776609087553,47.9,75930.27,0.0,-0.16374,7e-05,18.9558]
[1776609092773,47.9,75930.88,0.0,-0.1637,7e-05,18.95067]
[1776609098982,47.9,75933.56,0.0,-0.16353,7e-05,18.93885]
[1776609104737,47.9,75935.66,0.0,-0.1634,7e-05,18.92947]
[1776609104995,47.9,75935.66,0.0,-0.1634,7e-05,18.92947]
[1776609105259,47.9,75935.66,0.0,-0.1634,7e-05,18.92947]
[1776609106643,47.91,75933.53,0.0,-0.16355,7e-05,18.94018]
[1776609106875,47.91,75926.93,0.0,-0.16399,7e-05,18.97197]
[1776609108958,47.91,75931.76,0.0,-0.16367,7e-05,18.94893]
[1776609110140,47.91,75929.76,0.0,-0.16381,7e-05,18.95853]
[1776609110686,47.91,75928.44,0.0,-0.1639,7e-05,18.96501]
[1776609110904,47.91,75928.44,0.0,-0.1639,7e-05,18.96527]
[1776609116022,47.91,75928.91,0.0,-0.16387,7e-05,18.9633]
[1776609121982,47.91,75934.64,0.0,-0.16351,7e-05,18.93716]
[1776609123229,47.91,75934.64,0.0,-0.16351,7e-05,18.93716]
[1776609123273,47.91,75932.5,0.0,-0.16365,7e-05,18.94743]
[1776609124165,47.91,75917.21,0.0,-0.16468,7e-05,19.02117]
[1776609124704,47.91,75917.21,0.0,-0.16468,7e-05,19.02117]
[1776609125272,47.91,75917.21,0.0,-0.16468,7e-05,19.02117]
[1776609125348,47.91,75917.21,0.0,-0.16468,7e-05,19.02117]
[1776609125682,47.91,75912.94,0.0,-0.16497,7e-05,19.04174]
[1776609126006,47.91,75912.94,0.0,-0.16497,7e-05,19.04174]
[1776609126071,47.91,75912.94,0.0,-0.16497,7e-05,19.04174]
[1776609126136,47.91,75912.94,0.0,-0.16497,7e-05,19.04174]
[1776609126878,47.91,75911.51,0.0,-0.16507,7e-05,19.04878]
[1776609126910,47.91,75911.51,0.0,-0.16507,7e-05,19.04878]
[1776609126979,47.91,75911.51,0.0,-0.16507,7e-05,19.04895]
[1776609132051,47.92,75911.58,0.0,-0.16508,7e-05,19.04949]
[1776609138604,47.92,75913.67,0.0,-0.16494,7e-05,19.03982]
[1776609140298,47.92,75906.68,0.0,-0.16543,7e-05,19.07406]
[1776609140372,47.92,75896.1,0.0,-0.16615,7e-05,19.12512]
[1776609141547,47.92,75883.52,0.0,-0.167,7e-05,19.18554]
[1776609147157,47.92,75885.21,0.0,-0.16689,7e-05,19.17781]
[1776609148339,47.92,75885.21,0.0,-0.16689,7e-05,19.17781]
[1776609148427,47.92,75885.21,0.0,-0.16689,7e-05,19.17781]
[1776609148729,47.92,75884.92,0.0,-0.16691,7e-05,19.1792]
[1776609148741,47.92,75884.92,0.0,-0.16691,7e-05,19.1792]
[1776609149334,47.92,75870.4,0.0,-0.16791,7e-05,19.24884]
[1776609150885,47.92,75870.4,0.0,-0.1679,7e-05,19.24879]
[1776609152343,47.92,75855.08,0.0,-0.16893,7e-05,19.31883]
[1776609153237,47.92,75855.08,0.0,-0.16893,7e-05,19.31883]
[1776609153309,47.92,75855.08,0.0,-0.16893,7e-05,19.31883]
[1776609153465,47.92,75855.08,0.0,-0.16893,7e-05,19.31883]
[1776609153854,47.92,75852.16,0.0,-0.16913,7e-05,19.33289]
[1776609154261,47.92,75852.16,0.0,-0.16913,7e-05,19.33289]
[1776609154512,47.92,75835.63,0.0,-0.17027,7e-05,19.41203]
[1776609154931,47.92,75835.63,0.0,-0.17027,7e-05,19.41203]
[1776609155388,47.92,75835.63,0.0,-0.17027,7e-05,19.41203]
[1776609155399,47.92,75835.63,0.0,-0.17027,7e-05,19.41203]
[1776609155409,47.92,75827.59,0.0,-0.17083,7e-05,19.45055]
[1776609157121,47.92,75827.59,0.0,-0.17083,7e-05,19.45058]
[1776609157245,47.92,75827.59,0.0,-0.17083,7e-05,19.45058]
[1776609157532,47.92,75834.7,0.0,-0.17034,7e-05,19.41663]
[1776609159406,47.92,75852.51,0.0,-0.16912,7e-05,19.33157]
[1776609164652,47.92,75849.95,0.0,-0.1693,7e-05,19.34412]
[1776609167438,47.92,75850.68,0.0,-0.16925,7e-05,19.34079]
[1776609169167,47.93,75849.64,0.0,-0.16932,7e-05,19.34606]
[1776609169704,47.93,75848.74,0.0,-0.16938,7e-05,19.35037]
[1776609169718,47.93,75848.74,0.0,-0.16938,7e-05,19.35037]
[1776609169738,47.93,75848.74,0.0,-0.16938,7e-05,19.35037]
[1776609169745,47.93,75848.74,0.0,-0.16938,7e-05,19.35037]
[1776609170037,47.93,75848.74,0.0,-0.16938,7e-05,19.35037]
[1776609171757,47.93,75847.58,0.0,-0.16947,7e-05,19.35622]
[1776609171761,47.93,75847.58,0.0,-0.16947,7e-05,19.35622]
[1776609171798,47.93,75846.98,0.0,-0.16951,7e-05,19.35909]
[1776609175301,47.93,75846.98,0.0,-0.16951,7e-05,19.35918]
[1776609181399,47.93,75843.62,0.0,-0.16975,7e-05,19.37617]
[1776609184719,47.93,75839.09,0.0,-0.17007,7e-05,19.39803]
[1776609185735,47.93,75838.82,0.0,-0.17009,7e-05,19.3995]
[1776609190008,47.93,75834.45,0.0,-0.1704,7e-05,19.42083]
[1776609190067,47.93,75834.45,0.0,-0.1704,7e-05,19.42083]
[1776609190118,47.93,75834.45,0.0,-0.1704,7e-05,19.42083]
[1776609190594,47.93,75829.62,0.0,-0.17073,7e-05,19.44416]
[1776609190766,47.93,75829.62,0.0,-0.17073,7e-05,19.44416]
[1776609190897,47.93,75829.62,0.0,-0.17073,7e-05,19.44416]
[1776609191073,47.93,75829.62,0.0,-0.17073,7e-05,19.44416]
[1776609191467,47.93,75829.62,0.0,-0.17074,7e-05,19.44435]
[1776609192124,47.93,75829.62,0.0,-0.17074,7e-05,19.44435]
[1776609192206,47.93,75829.62,0.0,-0.17074,7e-05,19.44435]
[1776609192477,47.93,75814.84,0.0,-0.17176,7e-05,19.5151]
[1776609195905,47.93,75808.2,0.0,-0.17222,7e-05,19.54688]
[1776609196392,47.93,75808.2,0.0,-0.17222,7e-05,19.54688]
[1776609196510,47.93,75808.2,0.0,-0.17222,7e-05,19.54688]
[1776609197739,47.93,75805.35,0.0,-0.17242,7e-05,19.56063]
[1776609197762,47.93,75805.35,0.0,-0.17242,7e-05,19.56063]
[1776609197852,47.93,75805.35,0.0,-0.17242,7e-05,19.56063]
[1776609198517,47.93,75808.05,0.0,-0.17224,7e-05,19.54774]
[1776609200278,47.93,75810.61,0.0,-0.17206,7e-05,19.53563]
[1776609200531,47.93,75810.65,0.0,-0.17206,7e-05,19.53544]
[1776609205566,47.94,75809.64,0.0,-0.17213,7e-05,19.5406]
[1776609206927,47.94,75808.92,0.0,-0.17218,7e-05,19.54405]
[1776609208353,47.94,75810.34,0.0,-0.17208,7e-05,19.53727]
[1776609208587,47.94,75820.06,0.0,-0.17141,7e-05,19.49086]
[1776609211607,47.94,75836.36,0.0,-0.17026,7e-05,19.40977]
[1776609216643,47.94,75829.32,0.0,-0.17076,7e-05,19.44403]
[1776609221723,47.94,75820.84,0.0,-0.17135,7e-05,19.48519]
[1776609226218,47.94,75834.88,0.0,-0.17039,7e-05,19.41821]
[1776609226760,47.94,75842.45,0.0,-0.16987,7e-05,19.38219]
[1776609226920,47.94,75843.24,0.0,-0.16981,7e-05,19.37841]
[1776609228682,47.94,75843.24,0.0,-0.16981,7e-05,19.37841]
[1776609228749,47.94,75843.24,0.0,-0.16981,7e-05,19.37841]
[1776609228851,47.94,75843.76,0.0,-0.16978,7e-05,19.37601]
[1776609230292,47.94,75843.76,0.0,-0.16978,7e-05,19.37601]
[1776609230382,47.94,75843.76,0.0,-0.16978,7e-05,19.37601]
[1776609235776,47.94,75853.54,0.0,-0.16911,7e-05,19.32949]
[1776609238582,47.94,75854.05,0.0,-0.16907,7e-05,19.32712]
[1776609238776,47.94,75854.12,0.0,-0.16907,7e-05,19.32682]
[1776609244838,47.94,75854.01,0.0,-0.16908,7e-05,19.32753]
[1776609245911,47.94,75854.01,0.0,-0.16908,7e-05,19.32753]
[1776609248119,47.94,75860.89,0.0,-0.16861,7e-05,19.29469]
[1776609254029,47.94,75871.02,0.0,-0.16792,7e-05,19.24661]
[1776609259739,47.94,75865.51,0.0,-0.1683,7e-05,19.27344]
[1776609260204,47.94,75865.51,0.0,-0.1683,7e-05,19.27344]
[1776609261325,47.94,75865.44,0.0,-0.16831,7e-05,19.27381]
[1776609261426,47.94,75866.49,0.0,-0.16824,7e-05,19.26881]
[1776609267623,47.94,75864.23,0.0,-0.16839,7e-05,19.27921]
[1776609267683,47.94,75865.55,0.0,-0.16829,7e-05,19.27264]
[1776609271431,47.94,75862.77,0.0,-0.16848,7e-05,19.28578]
[1776609273852,47.94,75862.55,0.0,-0.16848,7e-05,19.28346]
[1776609273921,47.94,75862.55,0.0,-0.16848,7e-05,19.28346]
[1776609277705,47.94,75862.96,0.0,-0.16845,7e-05,19.28173]
[1776609278074,47.94,75868.65,0.0,-0.16806,7e-05,19.25454]
[1776609284085,47.94,75868.45,0.0,-0.16808,7e-05,19.25568]
[1776609290331,47.94,75868.89,0.0,-0.16805,7e-05,19.25382]
[1776609291624,47.94,75868.89,0.0,-0.16805,7e-05,19.25382]
[1776609293750,47.94,75873.46,0.0,-0.16774,7e-05,19.23206]
[1776609298913,47.95,75877.96,0.0,-0.16744,7e-05,19.21088]
[1776609303956,47.95,75879.01,0.0,-0.16737,7e-05,19.20626]
[1776609308553,47.95,75880.2,0.0,-0.1673,7e-05,19.20098]
[1776609308561,47.95,75880.2,0.0,-0.1673,7e-05,19.20098]
[1776609308660,47.95,75880.2,0.0,-0.1673,7e-05,19.20098]
[1776609308648,47.95,75877.54,0.0,-0.16748,7e-05,19.21371]
[1776609309639,47.95,75872.45,0.0,-0.16783,7e-05,19.23822]
[1776609310574,47.95,75872.45,0.0,-0.16783,7e-05,19.23822]
[1776609312247,47.95,75871.34,0.0,-0.1679,7e-05,19.24357]
[1776609312636,47.95,75871.6,0.0,-0.16789,7e-05,19.24233]
[1776609317671,47.95,75871.76,0.0,-0.16788,7e-05,19.24163]
[1776609318338,47.95,75872.6,0.0,-0.16782,7e-05,19.23763]
[1776609318368,47.95,75872.6,0.0,-0.16782,7e-05,19.23763]
[1776609318397,47.95,75872.6,0.0,-0.16782,7e-05,19.23763]
[1776609318440,47.95,75872.6,0.0,-0.16782,7e-05,19.23766]
[1776609324392,47.95,75872.4,0.0,-0.16783,7e-05,19.23868]
[1776609328597,47.95,75872.52,0.0,-0.16783,7e-05,19.23811]
[1776609328675,47.95,75872.52,0.0,-0.16783,7e-05,19.23811]
[1776609328729,47.95,75872.52,0.0,-0.16783,7e-05,19.23811]
[1776609328754,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609328882,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609329029,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609329446,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609329470,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609329523,47.95,75910.53,0.0,-0.16524,7e-05,19.0561]
[1776609329594,47.95,75910.62,0.0,-0.16524,7e-05,19.05586]
[1776609332371,47.95,75908.76,0.0,-0.16535,7e-05,19.06156]
[1776609332616,47.95,75908.76,0.0,-0.16535,7e-05,19.06156]
[1776609333580,47.95,75905.82,0.0,-0.16555,7e-05,19.07571]
[1776609333653,47.95,75905.82,0.0,-0.16555,7e-05,19.07571]
[1776609333682,47.95,75903.31,0.0,-0.16572,7e-05,19.08781]
[1776609334550,47.95,75903.31,0.0,-0.16572,7e-05,19.08781]
[1776609334839,47.95,75903.01,0.0,-0.16574,7e-05,19.08931]
[1776609335470,47.95,75903.01,0.0,-0.16574,7e-05,19.08931]
[1776609336478,47.95,75915.69,0.0,-0.16488,7e-05,19.02855]
[1776609337388,47.95,75915.69,0.0,-0.16488,7e-05,19.02855]
[1776609338498,47.95,75907.86,0.0,-0.16541,7e-05,19.06607]
[1776609338743,47.95,75907.86,0.0,-0.16541,7e-05,19.06607]
[1776609339317,47.95,75904.94,0.0,-0.16561,7e-05,19.08022]
[1776609339332,47.95,75904.94,0.0,-0.16561,7e-05,19.08022]
[1776609339390,47.95,75904.94,0.0,-0.16561,7e-05,19.08022]
[1776609339422,47.95,75904.94,0.0,-0.16561,7e-05,19.08022]
[1776609339499,47.95,75904.94,0.0,-0.16561,7e-05,19.08031]
[1776609340082,47.95,75904.94,0.0,-0.16561,7e-05,19.08031]
[1776609340096,47.95,75904.94,0.0,-0.16561,7e-05,19.08031]
[1776609340698,47.95,75887.38,0.0,-0.1668,7e-05,19.1645]
[1776609342656,47.95,75887.38,0.0,-0.1668,7e-05,19.16458]
[1776609342664,47.95,75886.86,0.0,-0.16684,7e-05,19.16705]
[1776609342885,47.95,75886.86,0.0,-0.16684,7e-05,19.16705]
[1776609342913,47.95,75886.86,0.0,-0.16684,7e-05,19.16705]
[1776609343367,47.95,75886.86,0.0,-0.16684,7e-05,19.16705]
[1776609343527,47.95,75886.86,0.0,-0.16684,7e-05,19.16705]
[1776609344537,47.95,75871.13,0.0,-0.16791,7e-05,19.24243]
[1776609344899,47.95,75871.13,0.0,-0.16791,7e-05,19.24243]
[1776609345791,47.95,75857.39,0.0,-0.16885,7e-05,19.30816]
[1776609345915,47.95,75857.39,0.0,-0.16885,7e-05,19.30816]
[1776609346759,47.95,75841.08,0.0,-0.16998,7e-05,19.38637]
[1776609351014,47.95,75837.38,0.0,-0.17023,7e-05,19.40397]
[1776609351021,47.95,75837.38,0.0,-0.17023,7e-05,19.40397]
[1776609351058,47.95,75837.38,0.0,-0.17023,7e-05,19.40397]
[1776609351119,47.95,75837.38,0.0,-0.17023,7e-05,19.40397]
[1776609351588,47.95,75837.38,0.0,-0.17023,7e-05,19.40397]
[1776609356623,47.95,75841.16,0.0,-0.16997,7e-05,19.38577]
[1776609361658,47.95,75841.38,0.0,-0.16995,7e-05,19.38477]
[1776609362206,47.95,75841.38,0.0,-0.16995,7e-05,19.38477]
[1776609362405,47.95,75841.38,0.0,-0.16995,7e-05,19.38477]
[1776609362480,47.95,75841.38,0.0,-0.16995,7e-05,19.38477]
[1776609363154,47.95,75841.82,0.0,-0.16992,7e-05,19.38268]
[1776609365099,47.95,75853.83,0.0,-0.1691,7e-05,19.32532]
[1776609365240,47.95,75853.83,0.0,-0.1691,7e-05,19.32532]
[1776609365686,47.95,75853.05,0.0,-0.16915,7e-05,19.32914]
[1776609368587,47.95,75853.19,0.0,-0.16915,7e-05,19.32865]
[1776609368711,47.95,75853.09,0.0,-0.16915,7e-05,19.32912]
[1776609369349,47.95,75853.09,0.0,-0.16915,7e-05,19.32912]
[1776609369724,47.95,75852.31,0.0,-0.16921,7e-05,19.33285]
[1776609371729,47.95,75839.32,0.0,-0.1701,7e-05,19.39503]
[1776609372111,47.95,75839.32,0.0,-0.1701,7e-05,19.39503]
[1776609372148,47.95,75839.32,0.0,-0.1701,7e-05,19.39503]
[1776609377410,47.95,75837.22,0.0,-0.17025,7e-05,19.40517]
[1776609377777,47.95,75837.22,0.0,-0.17025,7e-05,19.40516]
[1776609379378,47.95,75832.76,0.0,-0.17056,7e-05,19.42648]
[1776609379449,47.95,75832.76,0.0,-0.17056,7e-05,19.42648]
[1776609379784,47.95,75829.14,0.0,-0.1708,7e-05,19.44369]
[1776609384821,47.95,75840.87,0.0,-0.17,7e-05,19.38772]
[1776609389853,47.95,75840.23,0.0,-0.17004,7e-05,19.391]
[1776609395127,47.95,75840.42,0.0,-0.17001,7e-05,19.38679]
[1776609397262,47.95,75843.03,0.0,-0.16983,7e-05,19.37443]
[1776609397346,47.95,75843.03,0.0,-0.16983,7e-05,19.37443]
[1776609400307,47.95,75851.47,0.0,-0.16925,7e-05,19.33411]
[1776609400368,47.95,75851.47,0.0,-0.16925,7e-05,19.33411]
[1776609400406,47.95,75861.36,0.0,-0.16857,7e-05,19.28675]
[1776609401577,47.95,75848.92,0.0,-0.16943,7e-05,19.34629]
[1776609402148,47.95,75848.92,0.0,-0.16943,7e-05,19.34629]
[1776609402251,47.95,75848.92,0.0,-0.16943,7e-05,19.34629]
[1776609404374,47.95,75850.73,0.0,-0.1693,7e-05,19.33761]
[1776609404447,47.95,75850.73,0.0,-0.1693,7e-05,19.33761]
[1776609404491,47.95,75850.73,0.0,-0.1693,7e-05,19.33761]
[1776609405226,47.95,75851.27,0.0,-0.16926,7e-05,19.33478]
[1776609405293,47.95,75851.27,0.0,-0.16926,7e-05,19.33478]
[1776609405918,47.95,75851.01,0.0,-0.16928,7e-05,19.33603]
[1776609406125,47.95,75851.01,0.0,-0.16928,7e-05,19.33603]
[1776609406174,47.95,75851.01,0.0,-0.16928,7e-05,19.33603]
[1776609406211,47.95,75850.0,0.0,-0.16935,7e-05,19.34062]
[1776609411315,47.95,75848.47,0.0,-0.16945,7e-05,19.34757]
[1776609417839,47.95,75856.64,0.0,-0.16888,7e-05,19.30796]
[1776609418152,47.95,75856.64,0.0,-0.16888,7e-05,19.30791]
[1776609418254,47.95,75856.11,0.0,-0.16891,7e-05,19.31052]
[1776609423603,47.95,75854.52,0.0,-0.16903,7e-05,19.31832]
[1776609430135,47.95,75856.19,0.0,-0.16892,7e-05,19.311]
[1776609433638,47.95,75855.26,0.0,-0.16899,7e-05,19.31563]
[1776609433905,47.95,75856.26,0.0,-0.16892,7e-05,19.31094]
[1776609434008,47.95,75856.26,0.0,-0.16892,7e-05,19.31094]
[1776609434083,47.95,75856.26,0.0,-0.16892,7e-05,19.31094]
[1776609434162,47.95,75856.26,0.0,-0.16892,7e-05,19.31103]
[1776609435227,47.95,75856.26,0.0,-0.16892,7e-05,19.31103]
[1776609435297,47.95,75856.26,0.0,-0.16892,7e-05,19.31103]
[1776609435805,47.95,75874.26,0.0,-0.16769,7e-05,19.22504]
[1776609436579,47.95,75874.26,0.0,-0.16769,7e-05,19.22504]
[1776609436680,47.95,75875.09,0.0,-0.16763,7e-05,19.22107]
[1776609437062,47.95,75875.09,0.0,-0.16763,7e-05,19.22107]
[1776609437096,47.95,75875.09,0.0,-0.16763,7e-05,19.22107]
[1776609438638,47.96,75875.09,0.0,-0.16764,7e-05,19.22119]
[1776609438658,47.96,75875.09,0.0,-0.16764,7e-05,19.22119]
[1776609438858,47.96,75875.09,0.0,-0.16764,7e-05,19.22119]
[1776609438882,47.96,75875.71,0.0,-0.1676,7e-05,19.21834]
[1776609440782,47.96,75875.71,0.0,-0.1676,7e-05,19.21834]
[1776609440840,47.96,75875.71,0.0,-0.1676,7e-05,19.21834]
[1776609442257,47.96,75879.92,0.0,-0.16731,7e-05,19.19831]
[1776609442272,47.96,75879.92,0.0,-0.16731,7e-05,19.19831]
[1776609448263,47.96,75881.98,0.0,-0.16718,7e-05,19.18891]
[1776609453299,47.96,75883.26,0.0,-0.16707,7e-05,19.17964]
[1776609454682,47.96,75883.26,0.0,-0.16707,7e-05,19.17964]
[1776609456870,47.96,75892.97,0.0,-0.16641,7e-05,19.13329]
[1776609456900,47.96,75889.67,0.0,-0.16664,7e-05,19.14919]
[1776609458036,47.96,75889.67,0.0,-0.16664,7e-05,19.14919]
[1776609458845,47.96,75889.67,0.0,-0.16664,7e-05,19.14919]
[1776609458334,47.96,75889.67,0.0,-0.16664,7e-05,19.14937]
[1776609459340,47.96,75889.24,0.0,-0.16667,7e-05,19.15142]
[1776609461480,47.96,75888.05,0.0,-0.16675,7e-05,19.15721]
[1776609461616,47.96,75888.05,0.0,-0.16675,7e-05,19.15721]
[1776609462951,47.96,75887.62,0.0,-0.16678,7e-05,19.15948]
[1776609463369,47.96,75876.71,0.0,-0.16753,7e-05,19.21169]
[1776609469320,47.96,75875.04,0.0,-0.16764,7e-05,19.21961]
[1776609475101,47.96,75875.01,0.0,-0.16764,7e-05,19.21955]
[1776609481440,47.96,75875.64,0.0,-0.16759,7e-05,19.21628]
[1776609486467,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609486531,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609487204,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609487272,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609487891,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609487928,47.96,75872.12,0.0,-0.16783,7e-05,19.23261]
[1776609489353,47.96,75883.28,0.0,-0.16706,7e-05,19.179]
[1776609489553,47.96,75882.21,0.0,-0.16713,7e-05,19.18408]
[1776609495595,47.96,75880.76,0.0,-0.16723,7e-05,19.19073]
[1776609500728,47.95,75886.26,0.0,-0.16685,7e-05,19.16412]
[1776609502201,47.95,75889.02,0.0,-0.16666,7e-05,19.15086]
[1776609502316,47.95,75889.02,0.0,-0.16666,7e-05,19.15086]
[1776609502646,47.95,75889.02,0.0,-0.16666,7e-05,19.15083]
[1776609503581,47.95,75889.02,0.0,-0.16666,7e-05,19.15083]
[1776609503664,47.95,75889.02,0.0,-0.16666,7e-05,19.15083]
[1776609505408,47.95,75897.77,0.0,-0.16607,7e-05,19.10897]
[1776609505575,47.95,75897.77,0.0,-0.16607,7e-05,19.10897]
[1776609506211,47.95,75896.65,0.0,-0.16614,7e-05,19.11437]
[1776609506242,47.95,75896.65,0.0,-0.16614,7e-05,19.11437]
[1776609506253,47.95,75896.65,0.0,-0.16614,7e-05,19.11437]
[1776609506308,47.95,75896.65,0.0,-0.16614,7e-05,19.11437]
[1776609511043,47.95,75894.73,0.0,-0.16628,7e-05,19.12363]
[1776609511104,47.95,75894.73,0.0,-0.16628,7e-05,19.12363]
[1776609511702,47.95,75894.73,0.0,-0.16628,7e-05,19.12363]
[1776609511913,47.95,75894.69,0.0,-0.16626,7e-05,19.1205]
[1776609517750,47.96,75894.27,0.0,-0.16629,7e-05,19.12261]
[1776609522791,47.96,75895.39,0.0,-0.16621,7e-05,19.11737]
[1776609523485,47.96,75895.39,0.0,-0.16621,7e-05,19.11737]
[1776609523624,47.96,75895.39,0.0,-0.16621,7e-05,19.11737]
[1776609523791,47.96,75896.05,0.0,-0.16617,7e-05,19.11424]
[1776609524252,47.96,75896.05,0.0,-0.16617,7e-05,19.11424]
[1776609525910,47.96,75900.21,0.0,-0.16589,7e-05,19.09434]
[1776609526813,47.96,75907.37,0.0,-0.1654,7e-05,19.05993]
[1776609531851,47.96,75898.22,0.0,-0.16602,7e-05,19.10407]
[1776609532006,47.96,75898.22,0.0,-0.16602,7e-05,19.10407]
[1776609532857,47.96,75898.24,0.0,-0.16602,7e-05,19.10402]
[1776609537891,47.96,75901.76,0.0,-0.16579,7e-05,19.08744]
[1776609538286,47.96,75901.76,0.0,-0.16579,7e-05,19.08744]
[1776609540169,47.96,75903.69,0.0,-0.16566,7e-05,19.07836]
[1776609540915,47.96,75906.01,0.0,-0.1655,7e-05,19.06725]
[1776609545948,47.96,75914.57,0.0,-0.16493,7e-05,19.02637]
[1776609548297,47.96,75908.36,0.0,-0.16535,7e-05,19.05616]
[1776609548877,47.96,75908.36,0.0,-0.16535,7e-05,19.05616]
[1776609548973,47.96,75912.3,0.0,-0.16508,7e-05,19.03726]
[1776609549866,47.96,75912.3,0.0,-0.16508,7e-05,19.03726]
[1776609549954,47.96,75912.3,0.0,-0.16508,7e-05,19.03726]
[1776609550198,47.96,75912.3,0.0,-0.16508,7e-05,19.03724]
[1776609550229,47.96,75912.3,0.0,-0.16508,7e-05,19.03724]
[1776609550406,47.96,75912.3,0.0,-0.16508,7e-05,19.03724]
[1776609552968,47.96,75923.64,0.0,-0.16432,7e-05,18.98284]
[1776609556481,47.96,75926.69,0.0,-0.16411,7e-05,18.96813]
[1776609556834,47.96,75926.69,0.0,-0.16411,7e-05,18.96813]
[1776609556966,47.96,75926.69,0.0,-0.16411,7e-05,18.96813]
[1776609558482,47.96,75927.45,0.0,-0.16406,7e-05,18.96435]
[1776609564921,47.96,75919.16,0.0,-0.16461,7e-05,19.00352]
[1776609570139,47.95,75916.42,0.0,-0.16478,7e-05,19.01607]
[1776609576028,47.95,75920.01,0.0,-0.16452,7e-05,18.99558]
[1776609576038,47.95,75920.01,0.0,-0.16452,7e-05,18.99558]
[1776609578804,47.95,75925.59,0.0,-0.16415,7e-05,18.96892]
[1776609578838,47.95,75926.63,0.0,-0.16408,7e-05,18.96388]
[1776609580297,47.95,75926.63,0.0,-0.16408,7e-05,18.96384]
[1776609580849,47.95,75926.63,0.0,-0.16408,7e-05,18.96384]
[1776609580855,47.95,75926.63,0.0,-0.16408,7e-05,18.96384]
[1776609580873,47.95,75926.63,0.0,-0.16408,7e-05,18.96384]
[1776609580902,47.95,75926.63,0.0,-0.16408,7e-05,18.96384]
[1776609581004,47.95,75927.31,0.0,-0.16403,7e-05,18.9605]
[1776609585011,47.95,75939.69,0.0,-0.1632,7e-05,18.90121]
[1776609591058,47.95,75936.84,0.0,-0.16339,7e-05,18.91516]
[1776609591108,47.96,75936.84,0.0,-0.16339,7e-05,18.91529]
[1776609593055,47.96,75937.84,0.0,-0.16333,7e-05,18.91063]
[1776609593280,47.96,75937.84,0.0,-0.16333,7e-05,18.91063]
[1776609598315,47.96,75937.68,0.0,-0.16335,7e-05,18.91183]
[1776609602542,47.96,75956.67,0.0,-0.16208,7e-05,18.82107]
[1776609608385,47.96,75957.56,0.0,-0.16203,7e-05,18.81739]
[1776609611685,47.96,75962.3,0.0,-0.16172,7e-05,18.79486]
[1776609611981,47.96,75962.3,0.0,-0.16172,7e-05,18.79486]
[1776609611985,47.96,75963.02,0.0,-0.16167,7e-05,18.79162]
[1776609612316,47.96,75963.02,0.0,-0.16167,7e-05,18.79162]
[1776609612363,47.96,75963.02,0.0,-0.16167,7e-05,18.79162]
[1776609612741,47.96,75963.02,0.0,-0.16167,7e-05,18.79162]
[1776609613020,47.96,75990.45,0.0,-0.15985,7e-05,18.65998]
[1776609613081,47.96,75990.45,0.0,-0.15985,7e-05,18.65998]
[1776609613147,47.96,75990.45,0.0,-0.15985,7e-05,18.65998]
[1776609613975,47.96,75990.45,0.0,-0.15985,7e-05,18.65998]
[1776609614043,47.96,75990.45,0.0,-0.15985,7e-05,18.65998]
[1776609613708,47.96,76005.47,0.0,-0.15886,7e-05,18.58803]
[1776609614616,47.96,76005.47,0.0,-0.15886,7e-05,18.58803]
[1776609614910,47.96,76004.64,0.0,-0.15892,7e-05,18.59213]
[1776609616633,47.96,76004.64,0.0,-0.15892,7e-05,18.59235]
[1776609616663,47.96,76004.64,0.0,-0.15892,7e-05,18.59235]
[1776609616692,47.96,76004.64,0.0,-0.15892,7e-05,18.59235]
[1776609616883,47.96,76004.64,0.0,-0.15892,7e-05,18.59235]
[1776609616937,47.96,75997.81,0.0,-0.15937,7e-05,18.62531]
[1776609617626,47.96,75997.81,0.0,-0.15937,7e-05,18.62531]
[1776609617711,47.96,75997.81,0.0,-0.15937,7e-05,18.62531]
[1776609617812,47.96,75999.73,0.0,-0.15925,7e-05,18.61628]
[1776609618325,47.96,75999.73,0.0,-0.15925,7e-05,18.61628]
[1776609618333,47.96,75999.73,0.0,-0.15925,7e-05,18.61628]
[1776609618340,47.96,75999.73,0.0,-0.15925,7e-05,18.61628]
[1776609618459,47.96,75999.73,0.0,-0.15925,7e-05,18.61647]
[1776609619551,47.96,75999.73,0.0,-0.15925,7e-05,18.61647]
[1776609619586,47.96,75997.85,0.0,-0.15938,7e-05,18.62569]
[1776609622991,47.96,75997.31,0.0,-0.15942,7e-05,18.62865]
[1776609623058,47.97,75995.2,0.0,-0.15956,7e-05,18.63894]
[1776609628528,47.97,75993.86,0.0,-0.15966,7e-05,18.64631]
[1776609632756,47.97,75978.46,0.0,-0.16066,7e-05,18.71715]
[1776609637480,47.97,75984.43,0.0,-0.16027,7e-05,18.68877]
[1776609637591,47.97,75984.43,0.0,-0.16027,7e-05,18.68877]
[1776609637798,47.97,75984.43,0.0,-0.16027,7e-05,18.68877]
[1776609638399,47.97,75978.32,0.0,-0.16067,7e-05,18.71809]
[1776609638467,47.97,75978.32,0.0,-0.16067,7e-05,18.71809]
[1776609638482,47.97,75978.32,0.0,-0.16067,7e-05,18.71809]
[1776609638598,47.97,75978.32,0.0,-0.16068,7e-05,18.71814]
[1776609639429,47.97,75978.32,0.0,-0.16068,7e-05,18.71814]
[1776609639469,47.97,75978.32,0.0,-0.16068,7e-05,18.71814]
[1776609639879,47.97,75978.32,0.0,-0.16068,7e-05,18.71814]
[1776609639950,47.97,75975.52,0.0,-0.16086,7e-05,18.73157]
[1776609640693,47.97,75975.52,0.0,-0.16086,7e-05,18.73157]
[1776609640840,47.97,75975.52,0.0,-0.16086,7e-05,18.73157]
[1776609640850,47.97,75975.52,0.0,-0.16086,7e-05,18.73157]
[1776609640853,47.97,75975.52,0.0,-0.16086,7e-05,18.73157]
[1776609640937,47.97,75972.0,0.0,-0.1611,7e-05,18.74856]
[1776609642826,47.97,75988.3,0.0,-0.16002,7e-05,18.67035]
[1776609647285,47.97,75989.97,0.0,-0.15991,7e-05,18.66247]
[1776609647487,47.97,75989.97,0.0,-0.15991,7e-05,18.66247]
[1776609647513,47.97,75989.97,0.0,-0.15991,7e-05,18.66247]
[1776609647523,47.97,75989.97,0.0,-0.15991,7e-05,18.66247]
[1776609647563,47.97,75989.97,0.0,-0.15991,7e-05,18.66247]
[1776609647663,47.97,75990.46,0.0,-0.15988,7e-05,18.66025]
[1776609652897,47.97,76001.22,0.0,-0.15917,7e-05,18.6091]
[1776609658740,47.97,76001.67,0.0,-0.15914,7e-05,18.60696]
[1776609661652,47.97,76004.47,0.0,-0.15896,7e-05,18.59355]
[1776609661751,47.97,76004.47,0.0,-0.15896,7e-05,18.59355]
[1776609661761,47.97,76004.47,0.0,-0.15896,7e-05,18.59355]
[1776609661869,47.97,75997.11,0.0,-0.15945,7e-05,18.62893]
[1776609667802,47.97,75992.08,0.0,-0.15978,7e-05,18.65341]
[1776609669000,47.97,75992.08,0.0,-0.15978,7e-05,18.65341]
[1776609669079,47.97,75992.37,0.0,-0.15976,7e-05,18.65206]
[1776609671004,47.97,75992.37,0.0,-0.15976,7e-05,18.65206]
[1776609671071,47.97,75988.68,0.0,-0.16001,7e-05,18.66984]
[1776609672450,47.97,75988.68,0.0,-0.16001,7e-05,18.66986]
[1776609673037,47.97,75986.08,0.0,-0.16018,7e-05,18.68238]
[1776609678815,47.97,75986.14,0.0,-0.16018,7e-05,18.68211]
[1776609683914,47.97,75989.49,0.0,-0.15996,7e-05,18.66601]
[1776609685078,47.97,75989.49,0.0,-0.15996,7e-05,18.66601]
[1776609685137,47.97,75989.49,0.0,-0.15996,7e-05,18.66601]
[1776609689826,47.97,75976.7,0.0,-0.1608,7e-05,18.72719]
[1776609689903,47.97,75976.7,0.0,-0.1608,7e-05,18.72719]
[1776609694090,47.97,75979.34,0.0,-0.1606,7e-05,18.71083]
[1776609694130,47.97,75979.34,0.0,-0.1606,7e-05,18.71083]
[1776609696013,47.97,75991.66,0.0,-0.15978,7e-05,18.65148]
[1776609702046,47.97,75987.25,0.0,-0.16007,7e-05,18.67254]
[1776609707023,47.97,75986.1,0.0,-0.16015,7e-05,18.67792]
[1776609707113,47.97,75986.1,0.0,-0.16015,7e-05,18.67792]
[1776609712115,47.97,75979.39,0.0,-0.16059,7e-05,18.70982]
[1776609717436,47.97,75979.62,0.0,-0.16057,7e-05,18.70842]
[1776609723193,47.97,75982.91,0.0,-0.16034,7e-05,18.69221]
[1776609728227,47.97,75982.43,0.0,-0.16037,7e-05,18.69432]
[1776609733457,47.97,75974.84,0.0,-0.16087,7e-05,18.73043]
[1776609735527,47.97,75974.28,0.0,-0.16091,7e-05,18.73312]
[1776609735618,47.97,75973.71,0.0,-0.16095,7e-05,18.73577]
[1776609738085,47.97,75973.71,0.0,-0.16094,7e-05,18.7357]
[1776609738609,47.97,75973.2,0.0,-0.16098,7e-05,18.73799]
[1776609740994,47.97,75973.2,0.0,-0.16098,7e-05,18.73799]
[1776609741640,47.97,75973.2,0.0,-0.16097,7e-05,18.73784]
[1776609742048,47.97,75973.2,0.0,-0.16097,7e-05,18.73776]
[1776609743670,47.97,75973.2,0.0,-0.16097,7e-05,18.73776]
[1776609743994,47.96,75970.14,0.0,-0.16117,7e-05,18.75229]
[1776609748713,47.96,75966.28,0.0,-0.16143,7e-05,18.77062]
[1776609749796,47.96,75967.03,0.0,-0.16138,7e-05,18.76682]
[1776609749827,47.96,75967.03,0.0,-0.16138,7e-05,18.76682]
[1776609750089,47.96,75967.03,0.0,-0.16138,7e-05,18.76682]
[1776609750208,47.96,75967.03,0.0,-0.16138,7e-05,18.76682]
[1776609750163,47.96,75975.01,0.0,-0.16084,7e-05,18.72835]
[1776609751824,47.96,75972.91,0.0,-0.16098,7e-05,18.73842]
[1776609751925,47.96,75965.95,0.0,-0.16142,7e-05,18.7684]
[1776609757431,47.96,75965.22,0.0,-0.16146,7e-05,18.77132]
[1776609762466,47.96,75965.53,0.0,-0.16144,7e-05,18.76985]
[1776609767504,47.96,75966.54,0.0,-0.16138,7e-05,18.76518]
[1776609773738,47.96,75966.14,0.0,-0.16141,7e-05,18.76737]
[1776609779586,47.96,75964.77,0.0,-0.1615,7e-05,18.77422]
[1776609784622,47.96,75964.61,0.0,-0.16152,7e-05,18.77517]
[1776609790667,47.97,75964.8,0.0,-0.16151,7e-05,18.7746]
[1776609795702,47.97,75962.72,0.0,-0.16165,7e-05,18.78478]
[1776609800849,47.97,75962.43,0.0,-0.16167,7e-05,18.78632]
[1776609806778,47.97,75964.17,0.0,-0.16156,7e-05,18.7782]
[1776609811814,47.97,75963.96,0.0,-0.16155,7e-05,18.77601]
[1776609816849,47.97,75966.28,0.0,-0.1614,7e-05,18.76513]
[1776609819652,47.97,75965.9,0.0,-0.16143,7e-05,18.76707]
[1776609819786,47.97,75965.9,0.0,-0.16143,7e-05,18.76707]
[1776609820243,47.97,75977.52,0.0,-0.16066,7e-05,18.71143]
[1776609822062,47.97,75984.09,0.0,-0.16022,7e-05,18.67991]
[1776609822150,47.97,75984.09,0.0,-0.16022,7e-05,18.67991]
[1776609823005,47.97,75980.75,0.0,-0.16045,7e-05,18.69625]
[1776609823012,47.97,75980.75,0.0,-0.16045,7e-05,18.69625]
[1776609823067,47.97,75980.75,0.0,-0.16045,7e-05,18.69625]
[1776609823090,47.97,75977.93,0.0,-0.16064,7e-05,18.70978]
[1776609829044,47.97,75977.3,0.0,-0.16068,7e-05,18.71305]
[1776609834162,47.97,75981.75,0.0,-0.16039,7e-05,18.69203]
[1776609837262,47.97,75981.67,0.0,-0.1604,7e-05,18.69253]
[1776609838231,47.97,75980.15,0.0,-0.1605,7e-05,18.69992]
[1776609844231,47.97,75981.45,0.0,-0.16042,7e-05,18.6939]
[1776609850083,47.97,75984.09,0.0,-0.16024,7e-05,18.68139]
[1776609851879,47.97,75986.37,0.0,-0.16009,7e-05,18.67047]
[1776609853532,47.97,75994.16,0.0,-0.15958,7e-05,18.63319]
[1776609854301,47.97,75994.16,0.0,-0.15958,7e-05,18.63325]
[1776609857557,47.97,75993.89,0.0,-0.1596,7e-05,18.6348]
[1776609857588,47.97,75993.89,0.0,-0.1596,7e-05,18.6348]
[1776609857593,47.97,75993.89,0.0,-0.1596,7e-05,18.6348]
[1776609857619,47.97,75993.89,0.0,-0.1596,7e-05,18.6348]
[1776609858139,47.97,75993.89,0.0,-0.1596,7e-05,18.6348]
[1776609863331,47.97,75995.83,0.0,-0.15948,7e-05,18.62582]
[1776609870779,47.98,75989.93,0.0,-0.15987,7e-05,18.65472]
[1776609871856,47.98,75990.73,0.0,-0.1598,7e-05,18.64771]
[1776609872237,47.98,75990.28,0.0,-0.15983,7e-05,18.64994]
[1776609876122,47.98,75989.43,0.0,-0.15989,7e-05,18.65417]
[1776609877911,47.98,75989.43,0.0,-0.15989,7e-05,18.6544]
[1776609877920,47.98,75989.07,0.0,-0.15992,7e-05,18.65613]
[1776609881984,47.98,75988.75,0.0,-0.15994,7e-05,18.65798]
[1776609881992,47.98,75988.75,0.0,-0.15994,7e-05,18.65798]
[1776609882307,47.98,75988.5,0.0,-0.15996,7e-05,18.65926]
[1776609887342,47.98,75987.44,0.0,-0.16004,7e-05,18.66473]
[1776609892377,47.98,75989.07,0.0,-0.15993,7e-05,18.65723]
[1776609898419,47.98,75991.78,0.0,-0.15976,7e-05,18.64474]
[1776609901158,47.98,75991.96,0.0,-0.15975,7e-05,18.64397]
[1776609901996,47.98,75990.66,0.0,-0.15984,7e-05,18.65031]
[1776609908489,47.98,75989.57,0.0,-0.15992,7e-05,18.65624]
[1776609913528,47.99,75989.56,0.0,-0.15992,7e-05,18.65673]
[1776609919224,47.99,75979.2,0.0,-0.16061,7e-05,18.70665]
[1776609919343,47.99,75979.2,0.0,-0.16061,7e-05,18.70665]
[1776609920518,47.99,75980.05,0.0,-0.16056,7e-05,18.70262]
[1776609920595,47.99,75980.05,0.0,-0.16056,7e-05,18.70262]
[1776609920653,47.99,75980.05,0.0,-0.16056,7e-05,18.70262]
[1776609920681,47.99,75980.05,0.0,-0.16056,7e-05,18.70262]
[1776609920687,47.99,75980.05,0.0,-0.16056,7e-05,18.70262]
[1776609921953,47.99,75979.33,0.0,-0.16061,7e-05,18.7061]
[1776609922016,47.99,75979.33,0.0,-0.16061,7e-05,18.7061]
[1776609922671,47.99,75980.22,0.0,-0.16055,7e-05,18.70189]
[1776609922692,47.99,75979.59,0.0,-0.16059,7e-05,18.70495]
[1776609924965,47.99,75979.59,0.0,-0.16059,7e-05,18.705]
[1776609924996,47.99,75979.59,0.0,-0.16059,7e-05,18.705]
[1776609927028,47.99,75981.51,0.0,-0.16046,7e-05,18.69589]
[1776609927096,47.99,75981.51,0.0,-0.16046,7e-05,18.69589]
[1776609929637,47.99,75966.72,0.0,-0.16145,7e-05,18.767]
[1776609932877,47.99,75962.47,0.0,-0.16171,7e-05,18.78383]
[1776609933011,47.99,75962.47,0.0,-0.16171,7e-05,18.78383]
[1776609933023,47.99,75962.47,0.0,-0.16171,7e-05,18.78383]
[1776609933075,47.99,75959.44,0.0,-0.16191,7e-05,18.79835]
[1776609933566,47.99,75959.44,0.0,-0.16191,7e-05,18.79835]
[1776609933696,47.99,75959.44,0.0,-0.16191,7e-05,18.79835]
[1776609933837,47.99,75959.44,0.0,-0.16191,7e-05,18.79835]
[1776609933938,47.99,75963.53,0.0,-0.16164,7e-05,18.77868]
[1776609938980,47.99,75971.22,0.0,-0.16112,7e-05,18.74173]
[1776609939001,47.99,75971.22,0.0,-0.16112,7e-05,18.74173]
[1776609939082,47.99,75969.72,0.0,-0.16122,7e-05,18.74892]
[1776609944935,47.99,75970.09,0.0,-0.1612,7e-05,18.74706]
[1776609949944,47.99,75967.99,0.0,-0.16134,7e-05,18.75707]
[1776609955820,47.99,75968.77,0.0,-0.16128,7e-05,18.75316]
[1776609960790,47.99,75968.36,0.0,-0.16131,7e-05,18.7551]
[1776609960974,47.99,75968.36,0.0,-0.16131,7e-05,18.7551]
[1776609961105,47.99,75968.36,0.0,-0.16131,7e-05,18.7551]
[1776609961204,47.99,75974.12,0.0,-0.16093,7e-05,18.72747]
[1776609962157,47.99,75974.12,0.0,-0.16093,7e-05,18.72747]
[1776609963407,47.99,75981.01,0.0,-0.16047,7e-05,18.69442]
[1776609963233,47.99,75993.15,0.0,-0.15967,7e-05,18.63611]
[1776609967459,47.99,76000.18,0.0,-0.1592,7e-05,18.60231]
[1776609967907,47.99,76001.51,0.0,-0.15911,7e-05,18.59592]
[1776609970988,47.99,76004.09,0.0,-0.15894,7e-05,18.58334]
[1776609971046,47.99,76004.09,0.0,-0.15894,7e-05,18.58334]
[1776609971197,47.99,76004.09,0.0,-0.15894,7e-05,18.58334]
[1776609971450,47.98,76011.32,0.0,-0.15846,7e-05,18.54843]
[1776609975596,47.98,76014.21,0.0,-0.15827,7e-05,18.53444]
[1776609975630,47.98,76014.21,0.0,-0.15827,7e-05,18.53444]
[1776609975963,47.98,76014.21,0.0,-0.15827,7e-05,18.53444]
[1776609977658,47.98,76015.51,0.0,-0.15819,7e-05,18.52815]
[1776609978084,47.98,76015.51,0.0,-0.15819,7e-05,18.52815]
[1776609978176,47.98,76017.31,0.0,-0.15807,7e-05,18.5195]
[1776609979524,47.98,76018.31,0.0,-0.158,7e-05,18.5147]
[1776609980007,47.98,76018.31,0.0,-0.158,7e-05,18.5147]
[1776609980053,47.98,76018.31,0.0,-0.158,7e-05,18.5147]
[1776609980146,47.98,76018.31,0.0,-0.158,7e-05,18.5147]
[1776609980246,47.98,76037.08,0.0,-0.15677,7e-05,18.42461]
[1776609982782,47.98,76038.01,0.0,-0.15671,7e-05,18.42011]
[1776609989057,47.98,76052.4,0.0,-0.15577,6e-05,18.35068]
[1776609994089,47.98,76058.42,0.0,-0.15536,6e-05,18.31809]
[1776609998850,47.98,76060.99,0.0,-0.15519,6e-05,18.30549]
[1776610000949,47.98,76056.6,0.0,-0.15547,6e-05,18.3265]
[1776610003493,47.98,76058.75,0.0,-0.15533,6e-05,18.3159]
[1776610004529,47.98,76060.67,0.0,-0.1552,6e-05,18.3065]
[1776610006096,47.98,76063.35,0.0,-0.15503,6e-05,18.29372]
[1776610006124,47.98,76063.35,0.0,-0.15503,6e-05,18.29372]
[1776610007772,47.98,76063.88,0.0,-0.155,6e-05,18.29125]
[1776610013234,47.98,76066.25,0.0,-0.15485,6e-05,18.28026]
[1776610018270,47.98,76069.55,0.0,-0.15464,6e-05,18.26472]
[1776610023305,47.98,76072.07,0.0,-0.15448,6e-05,18.25292]
[1776610028378,47.98,76075.53,0.0,-0.15426,6e-05,18.23657]
[1776610029404,47.98,76075.87,0.0,-0.15424,6e-05,18.23508]
[1776610035376,47.99,76076.66,0.0,-0.15419,6e-05,18.23153]
[1776610040423,47.99,76076.91,0.0,-0.15418,6e-05,18.2305]
[1776610042624,47.99,76077.24,0.0,-0.15416,6e-05,18.22899]
[1776610047064,47.99,76078.59,0.0,-0.15407,6e-05,18.2224]
[1776610047474,47.99,76078.75,0.0,-0.15406,6e-05,18.22158]
[1776610049859,47.99,76087.19,0.0,-0.15351,6e-05,18.18099]
[1776610050495,47.98,76087.41,0.0,-0.1535,6e-05,18.17991]
[1776610053883,47.98,76091.02,0.0,-0.15325,6e-05,18.15913]
[1776610054244,47.98,76091.02,0.0,-0.15325,6e-05,18.15913]
[1776610056483,47.98,76092.18,0.0,-0.15317,6e-05,18.15362]
[1776610057001,47.98,76101.28,0.0,-0.15259,6e-05,18.10993]
[1776610057344,47.98,76101.28,0.0,-0.15259,6e-05,18.10993]
[1776610057547,47.98,76101.28,0.0,-0.15259,6e-05,18.10993]
[1776610057624,47.98,76125.48,0.0,-0.15105,6e-05,17.99373]
[1776610057908,47.98,76125.48,0.0,-0.15105,6e-05,17.99373]
[1776610058340,47.98,76125.48,0.0,-0.15105,6e-05,17.99373]
[1776610058557,47.98,76124.16,0.0,-0.15113,6e-05,18.00007]
[1776610059806,47.98,76125.7,0.0,-0.15103,6e-05,17.99265]
[1776610059818,47.98,76125.7,0.0,-0.15103,6e-05,17.99265]
[1776610059820,47.98,76125.7,0.0,-0.15103,6e-05,17.99265]
[1776610060604,47.98,76122.56,0.0,-0.15123,6e-05,18.00772]
[1776610066607,47.99,76120.83,0.0,-0.15135,6e-05,18.01642]
[1776610067328,47.99,76120.83,0.0,-0.15135,6e-05,18.01642]
[1776610067615,47.99,76120.52,0.0,-0.15137,6e-05,18.01799]
[1776610069321,47.99,76122.31,0.0,-0.15125,6e-05,18.00935]
[1776610069413,47.99,76122.31,0.0,-0.15125,6e-05,18.00935]
[1776610069499,47.99,76122.31,0.0,-0.15125,6e-05,18.00935]
[1776610069885,47.99,76125.89,0.0,-0.15102,6e-05,17.99213]
[1776610069912,47.99,76125.89,0.0,-0.15102,6e-05,17.99213]
[1776610071271,47.99,76131.07,0.0,-0.15069,6e-05,17.96725]
[1776610073097,47.99,76136.85,0.0,-0.15033,6e-05,17.93963]
[1776610073268,47.99,76136.85,0.0,-0.15033,6e-05,17.93963]
[1776610073656,47.99,76133.76,0.0,-0.15053,6e-05,17.9546]
[1776610077297,47.99,76143.9,0.0,-0.14989,6e-05,17.90619]
[1776610077311,47.99,76143.9,0.0,-0.14989,6e-05,17.90619]
[1776610077320,47.99,76143.9,0.0,-0.14989,6e-05,17.90619]
[1776610077388,47.99,76143.4,0.0,-0.14992,6e-05,17.90859]
[1776610079698,47.99,76155.28,0.0,-0.14918,6e-05,17.85199]
[1776610083874,47.99,76145.65,0.0,-0.1498,6e-05,17.89912]
[1776610083965,47.99,76145.65,0.0,-0.1498,6e-05,17.89912]
[1776610085146,47.99,76144.21,0.0,-0.14989,6e-05,17.90603]
[1776610085199,47.99,76144.21,0.0,-0.14989,6e-05,17.90603]
[1776610090322,47.99,76140.18,0.0,-0.15015,6e-05,17.92606]
[1776610093174,47.99,76140.94,0.0,-0.15011,6e-05,17.92271]
[1776610093244,47.99,76140.94,0.0,-0.15011,6e-05,17.92271]
[1776610093841,47.99,76140.09,0.0,-0.15016,6e-05,17.92701]
[1776610094166,47.99,76140.09,0.0,-0.15016,6e-05,17.92701]
[1776610094255,47.99,76137.99,0.0,-0.15029,6e-05,17.93709]
[1776610094761,47.99,76137.99,0.0,-0.15029,6e-05,17.93709]
[1776610094912,47.99,76137.99,0.0,-0.15029,6e-05,17.93709]
[1776610095498,47.99,76123.02,0.0,-0.15125,6e-05,18.00915]
[1776610095771,47.99,76123.02,0.0,-0.15125,6e-05,18.00915]
[1776610095852,47.99,76123.02,0.0,-0.15125,6e-05,18.00915]
[1776610096729,47.99,76122.45,0.0,-0.15128,6e-05,18.01188]
[1776610102863,48.0,76118.45,0.0,-0.15155,6e-05,18.0319]
[1776610104477,48.0,76118.45,0.0,-0.15155,6e-05,18.0319]
[1776610104709,48.0,76118.45,0.0,-0.15155,6e-05,18.0319]
[1776610105909,48.0,76126.54,0.0,-0.15104,6e-05,17.99329]
[1776610107429,48.0,76132.85,0.0,-0.15064,6e-05,17.96314]
[1776610110120,48.0,76139.74,0.0,-0.1502,6e-05,17.93035]
[1776610110202,48.0,76139.55,0.0,-0.15022,6e-05,17.93127]
[1776610112297,48.0,76139.55,0.0,-0.15022,6e-05,17.93151]
[1776610112365,48.0,76141.01,0.0,-0.15011,6e-05,17.92112]
[1776610117967,48.0,76133.76,0.0,-0.15057,6e-05,17.9566]
[1776610123256,48.0,76134.37,0.0,-0.15054,6e-05,17.95412]
[1776610123284,48.0,76134.37,0.0,-0.15054,6e-05,17.95412]
[1776610123324,48.0,76134.0,0.0,-0.15057,6e-05,17.956]
[1776610125116,48.0,76126.04,0.0,-0.15107,6e-05,17.9943]
[1776610125207,48.0,76126.04,0.0,-0.15107,6e-05,17.9943]
[1776610125215,48.0,76126.04,0.0,-0.15107,6e-05,17.9943]
[1776610125225,48.0,76126.04,0.0,-0.15107,6e-05,17.9943]
[1776610125288,48.0,76126.04,0.0,-0.15107,6e-05,17.9943]
[1776610125326,48.0,76124.99,0.0,-0.15114,6e-05,17.99943]
[1776610128306,48.0,76124.64,0.0,-0.15116,6e-05,18.00117]
[1776610128392,48.0,76124.64,0.0,-0.15116,6e-05,18.00117]
[1776610130342,48.0,76129.18,0.0,-0.15088,6e-05,17.97943]
[1776610130416,48.0,76129.18,0.0,-0.15088,6e-05,17.97943]
[1776610134414,48.0,76130.82,0.0,-0.15077,6e-05,17.97185]
[1776610134498,48.0,76130.82,0.0,-0.15077,6e-05,17.97185]
[1776610140187,48.01,76131.44,0.0,-0.15074,6e-05,17.96944]
[1776610141675,48.01,76130.45,0.0,-0.15081,6e-05,17.97431]
[1776610141819,48.01,76128.71,0.0,-0.15092,6e-05,17.983]
[1776610142336,48.01,76128.71,0.0,-0.15092,6e-05,17.983]
[1776610142531,48.01,76128.71,0.0,-0.15092,6e-05,17.983]
[1776610142615,48.01,76128.71,0.0,-0.15092,6e-05,17.983]
[1776610146258,48.01,76115.63,0.0,-0.15175,6e-05,18.04586]
[1776610150607,48.01,76111.87,0.0,-0.152,6e-05,18.06429]
[1776610150615,48.01,76111.87,0.0,-0.152,6e-05,18.06429]
[1776610150735,48.01,76112.44,0.0,-0.15197,6e-05,18.06179]
[1776610151732,48.01,76099.4,0.0,-0.1528,6e-05,18.12448]
[1776610154791,48.01,76104.38,0.0,-0.15249,6e-05,18.10102]
[1776610155226,48.01,76104.38,0.0,-0.15249,6e-05,18.10102]
[1776610155991,48.01,76104.38,0.0,-0.15249,6e-05,18.10102]
[1776610156113,48.01,76104.38,0.0,-0.15249,6e-05,18.10102]
[1776610156524,48.01,76098.45,0.0,-0.15287,6e-05,18.12961]
[1776610159651,48.01,76104.3,0.0,-0.1525,6e-05,18.10184]
[1776610160878,48.01,76103.74,0.0,-0.15254,6e-05,18.10496]
[1776610160925,48.01,76103.74,0.0,-0.15254,6e-05,18.10496]
[1776610161581,48.01,76106.5,0.0,-0.15237,6e-05,18.09206]
[1776610164241,48.01,76107.24,0.0,-0.15232,6e-05,18.08864]
[1776610164396,48.01,76107.24,0.0,-0.15232,6e-05,18.08864]
[1776610164493,48.01,76111.43,0.0,-0.15206,6e-05,18.06867]
[1776610167020,48.01,76117.6,0.0,-0.15166,6e-05,18.03919]
[1776610167154,48.01,76117.6,0.0,-0.15166,6e-05,18.03919]
[1776610170162,48.01,76119.41,0.0,-0.15155,6e-05,18.03083]
[1776610170660,48.02,76123.54,0.0,-0.15129,6e-05,18.01111]
[1776610173753,48.02,76103.01,0.0,-0.15258,6e-05,18.10654]
[1776610176377,48.02,76105.07,0.0,-0.15245,6e-05,18.09671]
[1776610176569,48.02,76105.07,0.0,-0.15245,6e-05,18.09671]
[1776610176610,48.02,76105.07,0.0,-0.15245,6e-05,18.09671]
[1776610176764,48.02,76105.07,0.0,-0.15245,6e-05,18.09671]
[1776610176639,48.02,76112.61,0.0,-0.15197,6e-05,18.06065]
[1776610177019,48.02,76112.61,0.0,-0.15197,6e-05,18.06065]
[1776610178444,48.02,76129.15,0.0,-0.15092,6e-05,17.98126]
[1776610181229,48.02,76128.23,0.0,-0.15098,6e-05,17.98597]
[1776610181556,48.02,76128.23,0.0,-0.15098,6e-05,17.98597]
[1776610181768,48.02,76128.23,0.0,-0.15098,6e-05,17.98597]
[1776610182833,48.02,76124.57,0.0,-0.15122,6e-05,18.00369]
[1776610183744,48.02,76114.83,0.0,-0.15184,6e-05,18.05094]
[1776610185326,48.02,76116.2,0.0,-0.15176,6e-05,18.04437]
[1776610185453,48.02,76116.2,0.0,-0.15176,6e-05,18.04454]
[1776610190755,48.02,76118.56,0.0,-0.15161,6e-05,18.03377]
[1776610195824,48.02,76118.95,0.0,-0.15161,6e-05,18.03324]
[1776610200140,48.03,76115.61,0.0,-0.15183,6e-05,18.04993]
[1776610200143,48.03,76115.61,0.0,-0.15183,6e-05,18.04993]
[1776610200560,48.03,76115.71,0.0,-0.15182,6e-05,18.04945]
[1776610201137,48.03,76115.71,0.0,-0.15182,6e-05,18.04945]
[1776610202937,48.03,76116.08,0.0,-0.1518,6e-05,18.04807]
[1776610202952,48.03,76116.08,0.0,-0.1518,6e-05,18.04807]
[1776610203305,48.03,76116.08,0.0,-0.1518,6e-05,18.04807]
[1776610203572,48.03,76116.08,0.0,-0.1518,6e-05,18.04807]
[1776610203597,48.03,76122.33,0.0,-0.15141,6e-05,18.0184]
[1776610204945,48.03,76122.33,0.0,-0.15141,6e-05,18.01851]
[1776610204992,48.03,76122.33,0.0,-0.15141,6e-05,18.01851]
[1776610205581,48.03,76122.33,0.0,-0.15141,6e-05,18.01851]
[1776610205660,48.03,76122.33,0.0,-0.15141,6e-05,18.01851]
[1776610211636,48.03,76123.74,0.0,-0.15133,6e-05,18.01258]
[1776610213798,48.03,76123.7,0.0,-0.15134,6e-05,18.0129]
[1776610214761,48.03,76116.82,0.0,-0.15178,6e-05,18.04614]
[1776610219817,48.03,76117.9,0.0,-0.15171,6e-05,18.04136]
[1776610224844,48.03,76124.14,0.0,-0.15132,6e-05,18.01196]
[1776610227265,48.03,76133.36,0.0,-0.15074,6e-05,17.96812]
[1776610227283,48.03,76133.36,0.0,-0.15074,6e-05,17.96812]
[1776610227749,48.03,76133.36,0.0,-0.15074,6e-05,17.96817]
[1776610230893,48.04,76137.8,0.0,-0.15047,6e-05,17.94744]
[1776610231110,48.04,76137.8,0.0,-0.15047,6e-05,17.94744]
[1776610233135,48.04,76141.86,0.0,-0.15019,6e-05,17.92488]
[1776610233921,48.04,76142.38,0.0,-0.15016,6e-05,17.92251]
[1776610234082,48.04,76142.38,0.0,-0.15016,6e-05,17.92251]
[1776610234800,48.04,76145.75,0.0,-0.14995,6e-05,17.90647]
[1776610240733,48.04,76146.89,0.0,-0.14989,6e-05,17.90166]
[1776610240807,48.04,76146.89,0.0,-0.14989,6e-05,17.90166]
[1776610240895,48.04,76146.15,0.0,-0.14994,6e-05,17.90556]
[1776610241851,48.04,76146.15,0.0,-0.14994,6e-05,17.90574]
[1776610245686,48.04,76135.61,0.0,-0.15061,6e-05,17.95662]
[1776610246275,48.04,76135.16,0.0,-0.15064,6e-05,17.95885]
[1776610248384,48.04,76143.72,0.0,-0.1501,6e-05,17.91798]
[1776610254046,48.04,76149.17,0.0,-0.14977,6e-05,17.89266]
[1776610262004,48.05,76151.21,0.0,-0.14965,6e-05,17.88388]
[1776610262973,48.05,76150.99,0.0,-0.14967,6e-05,17.88544]
[1776610264190,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264589,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264615,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264643,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264677,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264702,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264735,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264762,48.05,76150.99,0.0,-0.14967,6e-05,17.88561]
[1776610264803,48.05,76142.48,0.0,-0.15021,6e-05,17.92669]
[1776610268650,48.05,76151.26,0.0,-0.14966,6e-05,17.88483]
[1776610268730,48.05,76151.26,0.0,-0.14966,6e-05,17.88483]
[1776610269104,48.05,76151.83,0.0,-0.14963,6e-05,17.88224]
[1776610269201,48.05,76151.83,0.0,-0.14963,6e-05,17.88224]
[1776610269760,48.05,76147.46,0.0,-0.14991,6e-05,17.90363]
[1776610271696,48.05,76137.35,0.0,-0.15055,6e-05,17.95209]
[1776610271804,48.05,76137.35,0.0,-0.15055,6e-05,17.95209]
[1776610272756,48.05,76135.12,0.0,-0.15069,6e-05,17.96286]
[1776610272858,48.05,76136.22,0.0,-0.15062,6e-05,17.95759]
[1776610274707,48.05,76136.67,0.0,-0.15059,6e-05,17.95547]
[1776610274728,48.05,76136.67,0.0,-0.15059,6e-05,17.95547]
[1776610274776,48.05,76136.67,0.0,-0.15059,6e-05,17.95547]
[1776610274878,48.05,76139.35,0.0,-0.15042,6e-05,17.94266]
[1776610276060,48.05,76139.35,0.0,-0.15042,6e-05,17.94266]
[1776610276117,48.05,76139.35,0.0,-0.15042,6e-05,17.94266]
[1776610281310,48.05,76140.41,0.0,-0.15036,6e-05,17.93795]
[1776610281393,48.05,76140.41,0.0,-0.15036,6e-05,17.93795]
[1776610281805,48.05,76135.76,0.0,-0.15066,6e-05,17.96024]
[1776610282069,48.05,76135.76,0.0,-0.15066,6e-05,17.96024]
[1776610282394,48.05,76135.76,0.0,-0.15066,6e-05,17.96024]
[1776610284666,48.05,76137.3,0.0,-0.15056,6e-05,17.95296]
[1776610287012,48.05,76136.1,0.0,-0.15064,6e-05,17.95885]
[1776610287359,48.05,76136.1,0.0,-0.15064,6e-05,17.95885]
[1776610288460,48.05,76136.69,0.0,-0.1506,6e-05,17.95602]
[1776610290971,48.05,76132.27,0.0,-0.15088,6e-05,17.97735]
[1776610296233,48.06,76132.64,0.0,-0.15084,6e-05,17.97252]
[1776610300208,48.06,76128.57,0.0,-0.1511,6e-05,17.99221]
[1776610300369,48.06,76128.57,0.0,-0.1511,6e-05,17.99221]
[1776610303337,48.06,76114.1,0.0,-0.15203,6e-05,18.06179]
[1776610305265,48.06,76109.6,0.0,-0.15232,6e-05,18.0836]
[1776610305335,48.06,76109.6,0.0,-0.15232,6e-05,18.0836]
[1776610307235,48.06,76110.05,0.0,-0.15229,6e-05,18.08208]
[1776610307351,48.06,76110.05,0.0,-0.15229,6e-05,18.08208]
[1776610307660,48.06,76110.05,0.0,-0.15229,6e-05,18.08208]
[1776610307666,48.06,76110.08,0.0,-0.1523,6e-05,18.08215]
[1776610309493,48.06,76110.08,0.0,-0.1523,6e-05,18.08235]
[1776610309500,48.06,76110.08,0.0,-0.1523,6e-05,18.08235]
[1776610309587,48.06,76110.08,0.0,-0.1523,6e-05,18.08235]
[1776610309757,48.06,76110.08,0.0,-0.1523,6e-05,18.08235]
[1776610309849,48.06,76112.03,0.0,-0.15218,6e-05,18.07319]
[1776610311418,48.06,76112.03,0.0,-0.15218,6e-05,18.07319]
[1776610311640,48.06,76112.03,0.0,-0.15218,6e-05,18.07319]
[1776610311842,48.06,76112.03,0.0,-0.15218,6e-05,18.07319]
[1776610311877,48.06,76114.06,0.0,-0.15205,6e-05,18.06357]
[1776610312842,48.06,76114.06,0.0,-0.15205,6e-05,18.06357]
[1776610312859,48.06,76114.06,0.0,-0.15205,6e-05,18.06357]
[1776610312925,48.06,76109.79,0.0,-0.15232,6e-05,18.08413]
[1776610318387,48.06,76107.44,0.0,-0.15248,6e-05,18.09616]
[1776610321541,48.06,76109.47,0.0,-0.15236,6e-05,18.08696]
[1776610321630,48.06,76106.22,0.0,-0.15257,6e-05,18.10254]
[1776610327518,48.07,76106.46,0.0,-0.15256,6e-05,18.10224]
[1776610333492,48.07,76113.66,0.0,-0.15212,6e-05,18.06899]
[1776610335779,48.07,76111.41,0.0,-0.15226,6e-05,18.07997]
[1776610335862,48.07,76111.51,0.0,-0.15226,6e-05,18.07986]
[1776610337813,48.07,76107.66,0.0,-0.15251,6e-05,18.09832]
[1776610337828,48.07,76105.49,0.0,-0.15265,6e-05,18.10897]
[1776610341929,48.07,76102.99,0.0,-0.15281,6e-05,18.12131]
[1776610341953,48.07,76100.72,0.0,-0.15296,6e-05,18.13255]
[1776610343238,48.07,76100.72,0.0,-0.15296,6e-05,18.13255]
[1776610343386,48.07,76100.72,0.0,-0.15296,6e-05,18.13255]
[1776610343395,48.07,76100.72,0.0,-0.15296,6e-05,18.13255]
[1776610343891,48.07,76100.72,0.0,-0.15296,6e-05,18.13255]
[1776610343900,48.07,76065.4,0.0,-0.15524,6e-05,18.302]
[1776610346225,48.07,76066.37,0.0,-0.15518,6e-05,18.29736]
[1776610351649,48.08,76064.12,0.0,-0.15533,6e-05,18.30858]
[1776610351866,48.08,76064.12,0.0,-0.15533,6e-05,18.30858]
[1776610351929,48.08,76064.12,0.0,-0.15533,6e-05,18.30858]
[1776610351931,48.08,76063.18,0.0,-0.15537,6e-05,18.30988]
[1776610354509,48.08,76062.41,0.0,-0.15542,6e-05,18.31366]
[1776610356196,48.08,76064.81,0.0,-0.15527,6e-05,18.30238]
[1776610358246,48.08,76063.73,0.0,-0.15534,6e-05,18.30758]
[1776610358773,48.08,76063.73,0.0,-0.15534,6e-05,18.30758]
[1776610358982,48.08,76063.73,0.0,-0.15534,6e-05,18.30758]
[1776610358822,48.08,76064.03,0.0,-0.15532,6e-05,18.30623]
[1776610365999,48.08,76065.28,0.0,-0.15524,6e-05,18.3002]
[1776610366111,48.08,76065.06,0.0,-0.15525,6e-05,18.30122]
[1776610366390,48.08,76065.06,0.0,-0.15525,6e-05,18.30122]
[1776610368486,48.08,76059.4,0.0,-0.15562,6e-05,18.32837]
[1776610368742,48.08,76059.4,0.0,-0.15562,6e-05,18.32837]
[1776610373786,48.08,76061.51,0.0,-0.15549,6e-05,18.31871]
[1776610378806,48.08,76060.66,0.0,-0.15555,6e-05,18.32328]
[1776610383856,48.08,76056.0,0.0,-0.15586,6e-05,18.34629]
[1776610388891,48.08,76053.98,0.0,-0.156,6e-05,18.35641]
[1776610391854,48.08,76047.56,0.0,-0.15642,6e-05,18.38748]
[1776610391938,48.08,76041.63,0.0,-0.15681,7e-05,18.41602]
[1776610392837,48.08,76041.63,0.0,-0.15681,7e-05,18.41602]
[1776610392871,48.08,76041.63,0.0,-0.15681,7e-05,18.41602]
[1776610392914,48.08,76041.63,0.0,-0.15681,7e-05,18.41602]
[1776610392947,48.08,76035.49,0.0,-0.15721,7e-05,18.44543]
[1776610394292,48.08,76027.99,0.0,-0.1577,7e-05,18.48146]
[1776610398147,48.08,76029.79,0.0,-0.15758,7e-05,18.47297]
[1776610403996,48.09,76039.14,0.0,-0.15697,7e-05,18.42849]
[1776610405557,48.09,76039.33,0.0,-0.15696,7e-05,18.42765]
[1776610406023,48.09,76043.07,0.0,-0.15672,7e-05,18.4098]
[1776610411044,48.09,76047.04,0.0,-0.15645,7e-05,18.38788]
[1776610416160,48.09,76055.81,0.0,-0.15588,6e-05,18.34632]
[1776610419326,48.09,76056.6,0.0,-0.15583,6e-05,18.34277]
[1776610419888,48.09,76056.76,0.0,-0.15583,6e-05,18.34209]
[1776610424911,48.09,76055.23,0.0,-0.15593,6e-05,18.34973]
[1776610425142,48.09,76055.28,0.0,-0.15593,6e-05,18.34957]
[1776610425415,48.09,76045.69,0.0,-0.15655,7e-05,18.3955]
[1776610426940,48.09,76045.69,0.0,-0.15655,7e-05,18.3955]
[1776610429565,48.09,76042.59,0.0,-0.15675,7e-05,18.41061]
[1776610429577,48.09,76042.8,0.0,-0.15674,7e-05,18.40968]
[1776610438252,48.09,76043.96,0.0,-0.15667,7e-05,18.40454]
[1776610439703,48.09,76045.84,0.0,-0.15655,7e-05,18.39588]
[1776610439758,48.09,76049.8,0.0,-0.1563,6e-05,18.377]
[1776610444215,48.09,76050.37,0.0,-0.15627,6e-05,18.37468]
[1776610445005,48.09,76047.13,0.0,-0.15648,7e-05,18.39041]
[1776610446764,48.09,76047.13,0.0,-0.15648,7e-05,18.39041]
[1776610446811,48.1,76031.3,0.0,-0.15751,7e-05,18.4663]
[1776610450346,48.1,76030.56,0.0,-0.15756,7e-05,18.46982]
[1776610450532,48.1,76030.56,0.0,-0.15756,7e-05,18.46982]
[1776610457919,48.09,76024.76,0.0,-0.15794,7e-05,18.49736]
[1776610458021,48.09,76019.19,0.0,-0.1583,7e-05,18.52399]
[1776610458579,48.09,76005.68,0.0,-0.15919,7e-05,18.58869]
[1776610459848,48.09,76005.68,0.0,-0.15919,7e-05,18.58869]
[1776610465425,48.09,75999.82,0.0,-0.15957,7e-05,18.61652]
[1776610470460,48.09,76001.17,0.0,-0.15948,7e-05,18.61022]
[1776610475704,48.1,76000.65,0.0,-0.1595,7e-05,18.6099]
[1776610476352,48.1,75997.25,0.0,-0.15973,7e-05,18.62628]
[1776610480439,48.1,75995.02,0.0,-0.15988,7e-05,18.6372]
[1776610485565,48.1,76000.73,0.0,-0.15951,7e-05,18.61027]
[1776610490601,48.1,75996.79,0.0,-0.15977,7e-05,18.62945]
[1776610496010,48.1,75997.48,0.0,-0.15973,7e-05,18.62641]
[1776610500833,48.1,75988.88,0.0,-0.1603,7e-05,18.66787]
[1776610501782,48.1,75988.88,0.0,-0.1603,7e-05,18.66788]
[1776610501794,48.1,75988.88,0.0,-0.1603,7e-05,18.66788]
[1776610504708,48.1,75989.16,0.0,-0.16028,7e-05,18.66656]
[1776610504999,48.1,75989.16,0.0,-0.16028,7e-05,18.66656]
[1776610505471,48.1,75988.58,0.0,-0.16032,7e-05,18.66937]
[1776610506958,48.1,75988.58,0.0,-0.16032,7e-05,18.66937]
[1776610510070,48.1,75987.53,0.0,-0.16039,7e-05,18.67446]
[1776610510145,48.1,75987.53,0.0,-0.16039,7e-05,18.67446]
[1776610513081,48.1,75980.07,0.0,-0.16089,7e-05,18.71018]
[1776610513137,48.1,75975.47,0.0,-0.16119,7e-05,18.73213]
[1776610513399,48.1,75975.47,0.0,-0.16119,7e-05,18.73213]
[1776610513578,48.1,75975.47,0.0,-0.16119,7e-05,18.73213]
[1776610514552,48.1,75975.47,0.0,-0.16119,7e-05,18.73213]
[1776610516118,48.1,75982.18,0.0,-0.16075,7e-05,18.7]
[1776610517897,48.1,75989.8,0.0,-0.16024,7e-05,18.66349]
[1776610517909,48.1,75989.8,0.0,-0.16024,7e-05,18.66349]
[1776610518905,48.1,75984.92,0.0,-0.16057,7e-05,18.68692]
[1776610524959,48.1,75987.74,0.0,-0.16038,7e-05,18.67352]
[1776610528343,48.1,76000.52,0.0,-0.15954,7e-05,18.61256]
[1776610529281,48.1,76001.81,0.0,-0.15946,7e-05,18.6066]
[1776610529289,48.1,76001.81,0.0,-0.15946,7e-05,18.6066]
[1776610529295,48.1,76001.81,0.0,-0.15946,7e-05,18.6066]
[1776610531300,48.1,76002.09,0.0,-0.15942,7e-05,18.60211]
[1776610531315,48.1,76002.09,0.0,-0.15942,7e-05,18.60211]
[1776610531377,48.1,76002.09,0.0,-0.15942,7e-05,18.60211]
[1776610531886,48.1,76002.09,0.0,-0.15942,7e-05,18.60211]
[1776610534659,48.1,76002.4,0.0,-0.1594,7e-05,18.60085]
[1776610540950,48.11,76002.62,0.0,-0.1594,7e-05,18.60067]
[1776610545985,48.11,76000.59,0.0,-0.15954,7e-05,18.61085]
[1776610549381,48.11,76000.59,0.0,-0.15954,7e-05,18.61085]
[1776610552035,48.11,75994.16,0.0,-0.15997,7e-05,18.64202]
[1776610553719,48.11,75992.5,0.0,-0.16008,7e-05,18.65003]
[1776610555738,48.11,75992.14,0.0,-0.1601,7e-05,18.6518]
[1776610557764,48.11,75990.87,0.0,-0.16019,7e-05,18.65792]
[1776610563105,48.11,75991.17,0.0,-0.16017,7e-05,18.65655]
[1776610565892,48.11,75990.91,0.0,-0.16019,7e-05,18.65783]
[1776610573176,48.11,75991.21,0.0,-0.16017,7e-05,18.65651]
[1776610573883,48.11,75991.21,0.0,-0.16017,7e-05,18.65651]
[1776610576827,48.11,75989.34,0.0,-0.16029,7e-05,18.6655]
[1776610577507,48.11,75989.38,0.0,-0.16029,7e-05,18.66531]
[1776610579011,48.11,75996.68,0.0,-0.15981,7e-05,18.6304]
[1776610580224,48.11,76017.41,0.0,-0.15844,7e-05,18.53106]
[1776610584188,48.11,76020.34,0.0,-0.15825,7e-05,18.51679]
[1776610584262,48.11,76020.89,0.0,-0.15821,7e-05,18.51422]
[1776610584287,48.11,76020.89,0.0,-0.15821,7e-05,18.51422]
[1776610584312,48.11,76020.89,0.0,-0.15821,7e-05,18.51422]
[1776610585258,48.11,76042.3,0.0,-0.15681,7e-05,18.41167]
[1776610586183,48.11,76042.3,0.0,-0.15681,7e-05,18.41167]
[1776610586200,48.11,76042.3,0.0,-0.15681,7e-05,18.41167]
[1776610586257,48.11,76042.3,0.0,-0.15681,7e-05,18.41167]
[1776610586267,48.11,76046.21,0.0,-0.15656,7e-05,18.39287]
[1776610587215,48.11,76046.21,0.0,-0.15656,7e-05,18.39287]
[1776610587949,48.11,76044.01,0.0,-0.1567,7e-05,18.40328]
[1776610587961,48.11,76044.01,0.0,-0.1567,7e-05,18.40328]
[1776610588066,48.11,76048.98,0.0,-0.15638,6e-05,18.37948]
[1776610593315,48.11,76045.21,0.0,-0.1566,7e-05,18.39398]
[1776610599562,48.11,76045.68,0.0,-0.15657,7e-05,18.39172]
[1776610606410,48.11,76042.73,0.0,-0.15676,7e-05,18.40604]
[1776610608625,48.11,76042.62,0.0,-0.15677,7e-05,18.40661]
[1776610608723,48.11,76046.13,0.0,-0.15654,7e-05,18.38986]
[1776610615175,48.11,76049.78,0.0,-0.15631,6e-05,18.37258]
[1776610621517,48.11,76049.63,0.0,-0.15632,6e-05,18.3733]
[1776610626968,48.11,76049.17,0.0,-0.15635,6e-05,18.37549]
[1776610628823,48.11,76032.77,0.0,-0.15742,7e-05,18.45407]
[1776610635084,48.11,76030.31,0.0,-0.15757,7e-05,18.46565]
[1776610635130,48.11,76030.31,0.0,-0.15757,7e-05,18.46565]
[1776610636991,48.11,76023.24,0.0,-0.15803,7e-05,18.49929]
[1776610637187,48.11,76023.24,0.0,-0.15803,7e-05,18.49929]
[1776610637231,48.11,76021.4,0.0,-0.15815,7e-05,18.50801]
[1776610642178,48.11,76019.19,0.0,-0.15829,7e-05,18.51826]
[1776610642182,48.11,76016.56,0.0,-0.15846,7e-05,18.5306]
[1776610643205,48.11,76016.56,0.0,-0.15846,7e-05,18.5306]
[1776610643283,48.11,76016.56,0.0,-0.15846,7e-05,18.5306]
[1776610645222,48.11,76018.32,0.0,-0.15835,7e-05,18.52203]
[1776610645317,48.11,76018.32,0.0,-0.15835,7e-05,18.52203]
[1776610650721,48.11,76014.88,0.0,-0.15858,7e-05,18.53894]
[1776610653831,48.11,76002.72,0.0,-0.15936,7e-05,18.59412]
[1776610659123,48.11,76003.18,0.0,-0.15933,7e-05,18.5921]
[1776610659162,48.11,76003.18,0.0,-0.15933,7e-05,18.5921]
[1776610659230,48.11,76003.18,0.0,-0.15933,7e-05,18.5921]
[1776610659582,48.11,75998.27,0.0,-0.15966,7e-05,18.61565]
[1776610659986,48.11,75997.14,0.0,-0.15973,7e-05,18.62106]
[1776610665410,48.11,75989.56,0.0,-0.16023,7e-05,18.65745]
[1776610670861,48.11,75989.27,0.0,-0.16025,7e-05,18.65886]
[1776610677911,48.11,75989.4,0.0,-0.16024,7e-05,18.65832]
[1776610682945,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610683541,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684053,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684061,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684132,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684159,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684189,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684219,48.11,75992.51,0.0,-0.16004,7e-05,18.64353]
[1776610684259,48.11,76003.04,0.0,-0.15934,7e-05,18.59305]
[1776610690197,48.11,76008.76,0.0,-0.15896,7e-05,18.56499]
[1776610696039,48.1,76010.01,0.0,-0.15887,7e-05,18.55824]
[1776610701529,48.1,76009.28,0.0,-0.15891,7e-05,18.56134]
[1776610707115,48.1,76008.71,0.0,-0.15894,7e-05,18.56383]
[1776610712151,48.1,76009.27,0.0,-0.15888,7e-05,18.55757]
[1776610715030,48.1,76010.43,0.0,-0.15881,7e-05,18.55198]
[1776610715171,48.1,76009.12,0.0,-0.15889,7e-05,18.55823]
[1776610716604,48.1,76005.17,0.0,-0.15915,7e-05,18.57711]
[1776610717185,48.1,76004.65,0.0,-0.15918,7e-05,18.57954]
[1776610724235,48.1,76005.04,0.0,-0.15915,7e-05,18.57728]
[1776610724766,48.1,76005.04,0.0,-0.15915,7e-05,18.57728]
[1776610724916,48.1,76005.04,0.0,-0.15915,7e-05,18.57728]
[1776610725304,48.1,76005.04,0.0,-0.15915,7e-05,18.57728]
[1776610725400,48.1,76039.45,0.0,-0.1569,7e-05,18.41247]
[1776610725582,48.1,76039.45,0.0,-0.1569,7e-05,18.41247]
[1776610725854,48.1,76039.45,0.0,-0.1569,7e-05,18.41247]
[1776610725918,48.1,76039.45,0.0,-0.1569,7e-05,18.41247]
[1776610726137,48.1,76039.45,0.0,-0.1569,7e-05,18.41247]
[1776610726253,48.1,76039.45,0.0,-0.1569,7e-05,18.41252]
[1776610726861,48.1,76039.45,0.0,-0.1569,7e-05,18.41252]
[1776610726985,48.1,76039.45,0.0,-0.1569,7e-05,18.41252]
[1776610727263,48.1,76045.72,0.0,-0.15649,7e-05,18.3825]
[1776610727601,48.1,76045.72,0.0,-0.15649,7e-05,18.3825]
[1776610727666,48.1,76045.72,0.0,-0.15649,7e-05,18.3825]
[1776610728267,48.1,76046.96,0.0,-0.15641,7e-05,18.37665]
[1776610728505,48.1,76046.96,0.0,-0.15641,7e-05,18.37665]
[1776610728889,48.1,76046.96,0.0,-0.15641,7e-05,18.37665]
[1776610729275,48.1,76045.86,0.0,-0.15649,7e-05,18.38202]
[1776610730985,48.1,76045.81,0.0,-0.15649,7e-05,18.38235]
[1776610731073,48.1,76045.81,0.0,-0.15649,7e-05,18.38235]
[1776610734914,48.1,76042.0,0.0,-0.15674,7e-05,18.40096]
[1776610735331,48.1,76041.49,0.0,-0.15678,7e-05,18.40347]
[1776610740355,48.1,76039.6,0.0,-0.1569,7e-05,18.41281]
[1776610745429,48.1,76041.59,0.0,-0.15678,7e-05,18.40372]
[1776610750538,48.11,76039.32,0.0,-0.15693,7e-05,18.41493]
[1776610755547,48.11,76039.2,0.0,-0.15694,7e-05,18.41585]
[1776610760573,48.11,76038.57,0.0,-0.15699,7e-05,18.41922]
[1776610761706,48.11,76038.66,0.0,-0.15699,7e-05,18.41885]
[1776610762441,48.11,76038.59,0.0,-0.15699,7e-05,18.41933]
[1776610763414,48.11,76025.57,0.0,-0.15784,7e-05,18.48165]
[1776610768417,48.11,76026.14,0.0,-0.1578,7e-05,18.47888]
[1776610768430,48.11,76026.14,0.0,-0.1578,7e-05,18.47888]
[1776610768746,48.11,76026.14,0.0,-0.1578,7e-05,18.47888]
[1776610773944,48.11,76024.69,0.0,-0.15788,7e-05,18.48242]
[1776610779628,48.11,76024.11,0.0,-0.15791,7e-05,18.48513]
[1776610784662,48.11,76035.3,0.0,-0.15718,7e-05,18.43154]
[1776610789697,48.11,76033.94,0.0,-0.15727,7e-05,18.43827]
[1776610794732,48.11,76035.02,0.0,-0.15721,7e-05,18.43339]
[1776610800970,48.11,76036.11,0.0,-0.15714,7e-05,18.42854]
[1776610806816,48.11,76042.29,0.0,-0.15675,7e-05,18.3995]
[1776610811853,48.11,76044.14,0.0,-0.15663,7e-05,18.39101]
[1776610815771,48.11,76043.74,0.0,-0.15666,7e-05,18.39311]
[1776610815841,48.11,76043.89,0.0,-0.15665,7e-05,18.39256]
[1776610821111,48.11,76045.08,0.0,-0.15658,7e-05,18.38728]
[1776610827962,48.12,76046.41,0.0,-0.1565,7e-05,18.3814]
[1776610830037,48.12,76046.5,0.0,-0.15649,7e-05,18.38103]
[1776610830434,48.12,76046.5,0.0,-0.15649,7e-05,18.38103]
[1776610830448,48.12,76039.81,0.0,-0.15693,7e-05,18.41319]
[1776610835564,48.12,76035.37,0.0,-0.1572,7e-05,18.43111]
[1776610841251,48.12,76034.54,0.0,-0.15725,7e-05,18.43519]
[1776610842276,48.12,76034.54,0.0,-0.15725,7e-05,18.43519]
[1776610842290,48.12,76034.54,0.0,-0.15725,7e-05,18.43519]
[1776610842667,48.12,76034.54,0.0,-0.15725,7e-05,18.4352]
[1776610842708,48.12,76034.54,0.0,-0.15725,7e-05,18.4352]
[1776610843068,48.12,76034.54,0.0,-0.15725,7e-05,18.4352]
[1776610844383,48.12,76034.54,0.0,-0.15725,7e-05,18.4352]
[1776610844484,48.12,76014.83,0.0,-0.15854,7e-05,18.52954]
[1776610848016,48.12,76008.7,0.0,-0.15895,7e-05,18.55909]
[1776610848023,48.12,76008.7,0.0,-0.15895,7e-05,18.55909]
[1776610848109,48.12,76008.7,0.0,-0.15895,7e-05,18.55909]
[1776610850815,48.12,75994.88,0.0,-0.15986,7e-05,18.62543]
[1776610851418,48.12,75993.92,0.0,-0.15993,7e-05,18.63006]
[1776610855081,48.12,75995.62,0.0,-0.15981,7e-05,18.62193]
[1776610858371,48.12,75997.15,0.0,-0.15971,7e-05,18.61464]
[1776610858472,48.12,75997.08,0.0,-0.15972,7e-05,18.61501]
[1776610862132,48.12,75997.16,0.0,-0.15971,7e-05,18.6145]
[1776610862207,48.12,75997.16,0.0,-0.15971,7e-05,18.6145]
[1776610870258,48.12,75993.17,0.0,-0.15998,7e-05,18.63395]
[1776610871092,48.12,75993.17,0.0,-0.15998,7e-05,18.63395]
[1776610871461,48.12,75992.49,0.0,-0.16003,7e-05,18.63727]
[1776610871772,48.12,75992.49,0.0,-0.16003,7e-05,18.63727]
[1776610872264,48.12,75992.49,0.0,-0.16003,7e-05,18.63727]
[1776610872300,48.12,75975.74,0.0,-0.16113,7e-05,18.71737]
[1776610875241,48.12,75977.12,0.0,-0.16104,7e-05,18.71085]
[1776610875333,48.12,75981.13,0.0,-0.16078,7e-05,18.69156]
[1776610881532,48.12,75974.01,0.0,-0.16125,7e-05,18.72536]
[1776610887383,48.12,75971.52,0.0,-0.1614,7e-05,18.73678]
[1776610890755,48.12,75972.34,0.0,-0.16135,7e-05,18.73257]
[1776610890896,48.12,75972.34,0.0,-0.16135,7e-05,18.73257]
[1776610891051,48.12,75972.34,0.0,-0.16135,7e-05,18.73257]
[1776610891204,48.12,75972.34,0.0,-0.16135,7e-05,18.73257]
[1776610891532,48.12,75972.34,0.0,-0.16135,7e-05,18.73257]
[1776610891575,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610891817,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610891823,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610892418,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610892914,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610892932,48.12,75957.3,0.0,-0.16232,7e-05,18.80098]
[1776610893425,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610893841,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610893852,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610893902,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610894115,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610894133,48.12,75964.86,0.0,-0.16182,7e-05,18.76467]
[1776610894435,48.12,75958.54,0.0,-0.16224,7e-05,18.79474]
[1776610894647,48.12,75958.54,0.0,-0.16224,7e-05,18.79474]
[1776610895468,48.12,75958.54,0.0,-0.16224,7e-05,18.79474]
[1776610895544,48.12,75954.76,0.0,-0.16249,7e-05,18.81281]
[1776610895797,48.12,75954.76,0.0,-0.16249,7e-05,18.81281]
[1776610896449,48.11,75954.76,0.0,-0.16249,7e-05,18.81258]
[1776610900236,48.11,75947.23,0.0,-0.16299,7e-05,18.84826]
[1776610900296,48.11,75947.23,0.0,-0.16299,7e-05,18.84826]
[1776610900476,48.11,75952.18,0.0,-0.16265,7e-05,18.8246]
[1776610901481,48.11,75931.28,0.0,-0.16405,7e-05,18.9244]
[1776610902907,48.11,75933.17,0.0,-0.16393,7e-05,18.91531]
[1776610904136,48.11,75931.23,0.0,-0.16406,7e-05,18.92457]
[1776610904294,48.11,75931.23,0.0,-0.16406,7e-05,18.92457]
[1776610904392,48.11,75931.23,0.0,-0.16406,7e-05,18.92457]
[1776610904561,48.11,75931.23,0.0,-0.16406,7e-05,18.92457]
[1776610904505,48.11,75930.59,0.0,-0.1641,7e-05,18.9276]
[1776610905419,48.11,75930.59,0.0,-0.1641,7e-05,18.9276]
[1776610905517,48.11,75925.52,0.0,-0.16444,7e-05,18.95178]
[1776610905718,48.11,75925.52,0.0,-0.16444,7e-05,18.95178]
[1776610905728,48.11,75925.52,0.0,-0.16444,7e-05,18.95178]
[1776610906516,48.11,75925.52,0.0,-0.16444,7e-05,18.95171]
[1776610907054,48.11,75925.52,0.0,-0.16444,7e-05,18.95171]
[1776610907139,48.11,75925.52,0.0,-0.16444,7e-05,18.95171]
[1776610907249,48.11,75925.52,0.0,-0.16444,7e-05,18.95171]
[1776610907523,48.11,75925.56,0.0,-0.16443,7e-05,18.95145]
[1776610907706,48.11,75925.56,0.0,-0.16443,7e-05,18.95145]
[1776610908529,48.11,75930.92,0.0,-0.16407,7e-05,18.92577]
[1776610913569,48.11,75938.05,0.0,-0.16359,7e-05,18.8916]
[1776610913824,48.11,75932.79,0.0,-0.16395,7e-05,18.91674]
[1776610914571,48.11,75931.54,0.0,-0.16403,7e-05,18.92268]
[1776610919606,48.11,75927.39,0.0,-0.16431,7e-05,18.94227]
[1776610923477,48.11,75929.98,0.0,-0.16413,7e-05,18.92977]
[1776610923524,48.11,75929.98,0.0,-0.16413,7e-05,18.92968]
[1776610923665,48.11,75929.98,0.0,-0.16413,7e-05,18.92968]
[1776610924351,48.11,75934.14,0.0,-0.16385,7e-05,18.9098]
[1776610927609,48.11,75916.04,0.0,-0.16506,7e-05,18.9961]
[1776610930993,48.11,75914.32,0.0,-0.16517,7e-05,19.0039]
[1776610931047,48.11,75914.32,0.0,-0.16517,7e-05,19.0039]
[1776610931381,48.11,75914.32,0.0,-0.16517,7e-05,19.0039]
[1776610931477,48.11,75914.32,0.0,-0.16517,7e-05,19.0039]
[1776610931617,48.11,75914.32,0.0,-0.16517,7e-05,19.0039]
[1776610933546,48.11,75922.34,0.0,-0.16463,7e-05,18.96546]
[1776610933604,48.11,75922.34,0.0,-0.16463,7e-05,18.96546]
[1776610933701,48.11,75925.2,0.0,-0.16444,7e-05,18.95161]
[1776610934126,48.11,75925.2,0.0,-0.16444,7e-05,18.95161]
[1776610934460,48.11,75925.2,0.0,-0.16444,7e-05,18.95161]
[1776610934543,48.11,75925.2,0.0,-0.16444,7e-05,18.95161]
[1776610934613,48.11,75919.2,0.0,-0.16484,7e-05,18.98021]
[1776610935154,48.11,75919.2,0.0,-0.16484,7e-05,18.98021]
[1776610936113,48.11,75913.85,0.0,-0.1652,7e-05,19.00576]
[1776610936169,48.11,75913.85,0.0,-0.1652,7e-05,19.00576]
[1776610936276,48.11,75913.85,0.0,-0.1652,7e-05,19.00576]
[1776610936493,48.11,75912.41,0.0,-0.1653,7e-05,19.01241]
[1776610938110,48.11,75912.41,0.0,-0.1653,7e-05,19.01241]
[1776610938391,48.11,75912.41,0.0,-0.1653,7e-05,19.01241]
[1776610938583,48.11,75913.08,0.0,-0.16524,7e-05,19.0088]
[1776610940135,48.11,75892.63,0.0,-0.16663,7e-05,19.1065]
[1776610942608,48.11,75893.27,0.0,-0.16659,7e-05,19.10344]
[1776610942728,48.11,75889.09,0.0,-0.16687,7e-05,19.1234]
[1776610943856,48.11,75888.22,0.0,-0.16693,7e-05,19.12754]
[1776610944310,48.11,75888.22,0.0,-0.16693,7e-05,19.12754]
[1776610944411,48.11,75887.93,0.0,-0.16695,7e-05,19.12888]
[1776610948380,48.11,75889.22,0.0,-0.16686,7e-05,19.12268]
[1776610948591,48.11,75896.15,0.0,-0.16639,7e-05,19.08959]
[1776610953638,48.11,75905.74,0.0,-0.16571,7e-05,19.03993]
[1776610958650,48.1,75908.7,0.0,-0.1655,7e-05,19.0252]
[1776610963710,48.1,75911.09,0.0,-0.16534,7e-05,19.01347]
[1776610968720,48.1,75911.55,0.0,-0.1653,7e-05,19.011]
[1776610973725,48.1,75910.41,0.0,-0.16538,7e-05,19.01612]
[1776610978929,48.1,75913.15,0.0,-0.16519,7e-05,19.00271]
[1776610978948,48.1,75913.15,0.0,-0.16519,7e-05,19.00271]
[1776610978981,48.1,75913.15,0.0,-0.16519,7e-05,19.00271]
[1776610979051,48.1,75913.15,0.0,-0.16519,7e-05,19.00271]
[1776610979545,48.1,75913.86,0.0,-0.16514,7e-05,18.99927]
[1776610980294,48.1,75913.86,0.0,-0.16514,7e-05,18.99927]
[1776610980976,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610980981,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610981025,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610981150,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610981453,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610981532,48.1,75923.16,0.0,-0.16451,7e-05,18.95484]
[1776610981596,48.1,75923.73,0.0,-0.16447,7e-05,18.95186]
[1776610982481,48.1,75923.73,0.0,-0.16447,7e-05,18.95186]
[1776610982810,48.1,75930.92,0.0,-0.16398,7e-05,18.91742]
[1776610982862,48.1,75930.92,0.0,-0.16398,7e-05,18.91742]
[1776610983560,48.1,75930.92,0.0,-0.16398,7e-05,18.91742]
[1776610983605,48.1,75935.64,0.0,-0.16367,7e-05,18.89482]
[1776610983682,48.1,75935.64,0.0,-0.16367,7e-05,18.89482]
[1776610985594,48.1,75935.64,0.0,-0.16367,7e-05,18.89482]
[1776610986346,48.1,75937.16,0.0,-0.16357,7e-05,18.88755]
[1776610986399,48.1,75937.16,0.0,-0.16357,7e-05,18.88755]
[1776610986424,48.1,75937.16,0.0,-0.16357,7e-05,18.88755]
[1776610987187,48.1,75936.78,0.0,-0.16359,7e-05,18.88937]
[1776610989809,48.1,75941.6,0.0,-0.16327,7e-05,18.86622]
[1776610990107,48.1,75941.63,0.0,-0.16326,7e-05,18.86564]
[1776610991340,48.1,75941.63,0.0,-0.16326,7e-05,18.86564]
[1776610991348,48.1,75941.63,0.0,-0.16326,7e-05,18.86564]
[1776610991600,48.1,75945.86,0.0,-0.16297,7e-05,18.84538]
[1776610992822,48.1,75945.41,0.0,-0.163,7e-05,18.84749]
[1776610998170,48.1,75946.24,0.0,-0.16294,7e-05,18.84292]
[1776611002109,48.09,75945.78,0.0,-0.16297,7e-05,18.84501]
[1776611002684,48.09,75945.78,0.0,-0.16297,7e-05,18.84501]
[1776611002907,48.09,75945.86,0.0,-0.16296,7e-05,18.84457]
[1776611008234,48.09,75945.74,0.0,-0.16297,7e-05,18.84505]
[1776611013269,48.09,75954.61,0.0,-0.16236,7e-05,18.79932]
[1776611017786,48.1,75956.72,0.0,-0.16222,7e-05,18.78945]
[1776611018657,48.1,75956.93,0.0,-0.16221,7e-05,18.78856]
[1776611019809,48.1,75957.2,0.0,-0.16219,7e-05,18.78733]
[1776611019847,48.1,75957.2,0.0,-0.16219,7e-05,18.78733]
[1776611021326,48.1,75957.2,0.0,-0.16219,7e-05,18.78739]
[1776611021771,48.1,75957.2,0.0,-0.16219,7e-05,18.78739]
[1776611021814,48.1,75957.2,0.0,-0.16219,7e-05,18.78739]
[1776611022550,48.1,75958.5,0.0,-0.16211,7e-05,18.7813]
[1776611023834,48.1,75958.5,0.0,-0.16211,7e-05,18.7813]
[1776611024349,48.1,75958.53,0.0,-0.1621,7e-05,18.78122]
[1776611025012,48.1,75958.53,0.0,-0.1621,7e-05,18.78122]
[1776611025020,48.1,75958.53,0.0,-0.1621,7e-05,18.78122]
[1776611025384,48.1,75959.31,0.0,-0.16205,7e-05,18.77755]
[1776611030390,48.1,75955.3,0.0,-0.16233,7e-05,18.79711]
[1776611031003,48.1,75955.3,0.0,-0.16233,7e-05,18.79711]
[1776611031929,48.1,75955.45,0.0,-0.16232,7e-05,18.79646]
[1776611032620,48.1,75959.53,0.0,-0.16205,7e-05,18.77704]
[1776611035981,48.1,75959.68,0.0,-0.16204,7e-05,18.77643]
[1776611035986,48.1,75959.68,0.0,-0.16204,7e-05,18.77643]
[1776611036434,48.1,75959.49,0.0,-0.16205,7e-05,18.77747]
[1776611041479,48.1,75960.74,0.0,-0.16197,7e-05,18.77182]
[1776611042443,48.1,75960.74,0.0,-0.16197,7e-05,18.77182]
[1776611042867,48.1,75967.14,0.0,-0.16155,7e-05,18.74121]
[1776611043006,48.1,75967.14,0.0,-0.16155,7e-05,18.74121]
[1776611043280,48.1,75967.14,0.0,-0.16155,7e-05,18.74121]
[1776611043600,48.1,75984.94,0.0,-0.16037,7e-05,18.65628]
[1776611044116,48.1,75984.94,0.0,-0.16037,7e-05,18.65628]
[1776611044156,48.1,75984.94,0.0,-0.16037,7e-05,18.65628]
[1776611044404,48.1,75984.94,0.0,-0.16037,7e-05,18.65628]
[1776611044602,48.1,75987.21,0.0,-0.16022,7e-05,18.64542]
[1776611045358,48.1,75987.21,0.0,-0.16022,7e-05,18.64542]
[1776611045430,48.1,75987.21,0.0,-0.16022,7e-05,18.64542]
[1776611045508,48.1,75987.21,0.0,-0.16022,7e-05,18.64549]
[1776611050408,48.1,75991.32,0.0,-0.15995,7e-05,18.6261]
[1776611050417,48.1,75991.32,0.0,-0.15995,7e-05,18.6261]
[1776611050541,48.1,75994.04,0.0,-0.15977,7e-05,18.61308]
[1776611051550,48.1,76008.01,0.0,-0.15885,7e-05,18.54631]
[1776611057590,48.1,75997.21,0.0,-0.15957,7e-05,18.5984]
[1776611062599,48.1,75996.77,0.0,-0.1596,7e-05,18.60073]
[1776611062760,48.1,75997.29,0.0,-0.15957,7e-05,18.59829]
[1776611063633,48.1,75997.29,0.0,-0.15957,7e-05,18.59835]
[1776611066743,48.1,75996.08,0.0,-0.15965,7e-05,18.60439]
[1776611067727,48.1,76003.87,0.0,-0.15914,7e-05,18.56735]
[1776611073706,48.11,76006.76,0.0,-0.15893,7e-05,18.55024]
[1776611078738,48.1,76007.23,0.0,-0.1589,7e-05,18.54779]
[1776611083774,48.1,76005.93,0.0,-0.15898,7e-05,18.55377]
[1776611088808,48.1,76005.14,0.0,-0.15903,7e-05,18.55723]
[1776611093842,48.1,76005.75,0.0,-0.15899,7e-05,18.55472]
[1776611097108,48.11,76005.46,0.0,-0.15902,7e-05,18.55643]
[1776611097200,48.11,76005.46,0.0,-0.15902,7e-05,18.55643]
[1776611097667,48.11,76012.46,0.0,-0.15856,7e-05,18.52292]
[1776611098581,48.1,76028.57,0.0,-0.1575,7e-05,18.44574]
[1776611101085,48.11,76028.35,0.0,-0.15752,7e-05,18.44684]
[1776611101211,48.11,76028.35,0.0,-0.15752,7e-05,18.44684]
[1776611101320,48.11,76028.35,0.0,-0.15752,7e-05,18.44684]
[1776611102302,48.11,76025.83,0.0,-0.15768,7e-05,18.459]
[1776611102346,48.11,76010.3,0.0,-0.1587,7e-05,18.53345]
[1776611104124,48.11,76010.14,0.0,-0.15871,7e-05,18.53423]
[1776611105147,48.11,76009.56,0.0,-0.15875,7e-05,18.537]
[1776611110963,48.1,76006.32,0.0,-0.15896,7e-05,18.55209]
[1776611116516,48.1,76013.35,0.0,-0.15849,7e-05,18.51833]
[1776611118569,48.1,76009.4,0.0,-0.15875,7e-05,18.53715]
[1776611118855,48.1,75986.06,0.0,-0.16029,7e-05,18.64916]
[1776611119550,48.1,75986.06,0.0,-0.16029,7e-05,18.64916]
[1776611119710,48.1,75986.06,0.0,-0.16029,7e-05,18.64916]
[1776611120150,48.11,75985.39,0.0,-0.16034,7e-05,18.65242]
[1776611120235,48.11,75984.05,0.0,-0.16043,7e-05,18.65888]
[1776611122143,48.11,75984.05,0.0,-0.16043,7e-05,18.65888]
[1776611122150,48.11,75985.07,0.0,-0.16036,7e-05,18.65407]
[1776611123413,48.11,75985.07,0.0,-0.16036,7e-05,18.65407]
[1776611123553,48.11,75983.53,0.0,-0.16047,7e-05,18.66148]
[1776611129095,48.11,75977.19,0.0,-0.16088,7e-05,18.69177]
[1776611134578,48.1,75971.43,0.0,-0.16124,7e-05,18.71572]
[1776611137996,48.1,75966.62,0.0,-0.16156,7e-05,18.73837]
[1776611138076,48.1,75966.62,0.0,-0.16156,7e-05,18.73837]
[1776611139631,48.1,75966.69,0.0,-0.16155,7e-05,18.73793]
[1776611139843,48.1,75967.08,0.0,-0.16152,7e-05,18.73596]
[1776611143728,48.1,75966.72,0.0,-0.16154,7e-05,18.73735]
[1776611143760,48.1,75966.72,0.0,-0.16154,7e-05,18.73735]
[1776611143773,48.1,75966.72,0.0,-0.16154,7e-05,18.73735]
[1776611143856,48.1,75965.61,0.0,-0.16162,7e-05,18.74255]
[1776611143937,48.1,75965.61,0.0,-0.16162,7e-05,18.74255]
[1776611145765,48.1,75965.39,0.0,-0.16163,7e-05,18.74349]
[1776611145845,48.1,75965.39,0.0,-0.16163,7e-05,18.74349]
[1776611150841,48.1,75964.15,0.0,-0.16171,7e-05,18.74955]
[1776611150855,48.1,75963.1,0.0,-0.16178,7e-05,18.75459]
[1776611155006,48.1,75959.47,0.0,-0.16202,7e-05,18.77188]
[1776611155858,48.1,75966.21,0.0,-0.16158,7e-05,18.73963]
[1776611160925,48.1,75972.04,0.0,-0.16119,7e-05,18.71203]
[1776611164029,48.1,75972.16,0.0,-0.16119,7e-05,18.71166]
[1776611164132,48.1,75972.16,0.0,-0.16119,7e-05,18.71166]
[1776611166464,48.1,75971.96,0.0,-0.1612,7e-05,18.71275]
[1776611166862,48.1,75963.66,0.0,-0.16175,7e-05,18.75252]
[1776611171919,48.1,75952.71,0.0,-0.16248,7e-05,18.80471]
[1776611176452,48.1,75947.8,0.0,-0.16281,7e-05,18.82792]
[1776611176902,48.1,75937.35,0.0,-0.16351,7e-05,18.87779]
[1776611177094,48.1,75937.35,0.0,-0.16351,7e-05,18.87779]
[1776611177299,48.1,75937.35,0.0,-0.16351,7e-05,18.87779]
[1776611177306,48.1,75937.35,0.0,-0.16351,7e-05,18.87779]
[1776611177477,48.1,75937.35,0.0,-0.16351,7e-05,18.87779]
[1776611177541,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611177966,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611177994,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178087,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178146,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178426,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178429,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178539,48.1,75932.04,0.0,-0.16386,7e-05,18.90319]
[1776611178611,48.1,75932.04,0.0,-0.16386,7e-05,18.90324]
[1776611179099,48.1,75932.04,0.0,-0.16386,7e-05,18.90324]
[1776611179182,48.1,75932.04,0.0,-0.16386,7e-05,18.90324]
[1776611179450,48.1,75932.04,0.0,-0.16386,7e-05,18.90329]
[1776611180341,48.1,75932.04,0.0,-0.16386,7e-05,18.90329]
[1776611180438,48.1,75932.04,0.0,-0.16386,7e-05,18.90329]
[1776611180442,48.1,75932.04,0.0,-0.16386,7e-05,18.90329]
[1776611180469,48.1,75932.04,0.0,-0.16386,7e-05,18.90329]
[1776611180539,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181539,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181570,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181576,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181633,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181703,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181784,48.1,75930.35,0.0,-0.16398,7e-05,18.91142]
[1776611181803,48.1,75930.33,0.0,-0.16398,7e-05,18.91157]
[1776611182716,48.1,75930.33,0.0,-0.16398,7e-05,18.91157]
[1776611184580,48.1,75929.93,0.0,-0.16401,7e-05,18.91358]
[1776611184586,48.1,75929.93,0.0,-0.16401,7e-05,18.91358]
[1776611184873,48.1,75929.93,0.0,-0.16401,7e-05,18.91363]
[1776611189927,48.1,75931.85,0.0,-0.16388,7e-05,18.9047]
[1776611192380,48.1,75931.01,0.0,-0.16392,7e-05,18.90546]
[1776611192542,48.1,75931.01,0.0,-0.16392,7e-05,18.90553]
[1776611193354,48.1,75931.01,0.0,-0.16392,7e-05,18.90553]
[1776611193438,48.1,75931.01,0.0,-0.16392,7e-05,18.90553]
[1776611193907,48.1,75931.01,0.0,-0.16392,7e-05,18.90553]
[1776611194557,48.1,75921.35,0.0,-0.16457,7e-05,18.95168]
[1776611195986,48.1,75913.72,0.0,-0.16508,7e-05,18.98808]
[1776611195997,48.1,75913.72,0.0,-0.16508,7e-05,18.98808]
[1776611196330,48.1,75913.72,0.0,-0.16508,7e-05,18.98808]
[1776611196373,48.1,75913.72,0.0,-0.16508,7e-05,18.98808]
[1776611196617,48.1,75913.72,0.0,-0.16508,7e-05,18.98808]
[1776611196833,48.1,75913.63,0.0,-0.16509,7e-05,18.98841]
[1776611201878,48.1,75911.09,0.0,-0.16526,7e-05,19.00016]
[1776611206941,48.1,75912.37,0.0,-0.16516,7e-05,18.99353]
[1776611210140,48.1,75911.34,0.0,-0.16523,7e-05,18.99808]
[1776611210668,48.1,75911.34,0.0,-0.16523,7e-05,18.99799]
[1776611215704,48.1,75912.87,0.0,-0.16512,7e-05,18.99031]
[1776611216601,48.1,75912.87,0.0,-0.16512,7e-05,18.99031]
[1776611216716,48.1,75912.87,0.0,-0.16512,7e-05,18.99031]
[1776611216881,48.1,75917.62,0.0,-0.1648,7e-05,18.96757]
[1776611217019,48.1,75917.62,0.0,-0.1648,7e-05,18.96757]
[1776611217042,48.1,75917.62,0.0,-0.1648,7e-05,18.96757]
[1776611217056,48.1,75917.62,0.0,-0.1648,7e-05,18.96757]
[1776611217717,48.1,75917.62,0.0,-0.1648,7e-05,18.96753]
[1776611218018,48.1,75917.62,0.0,-0.1648,7e-05,18.96753]
[1776611218725,48.1,75922.11,0.0,-0.16449,7e-05,18.94606]
[1776611219518,48.1,75922.11,0.0,-0.16449,7e-05,18.94606]
[1776611219979,48.1,75925.69,0.0,-0.16425,7e-05,18.92897]
[1776611221057,48.1,75925.56,0.0,-0.16426,7e-05,18.92963]
[1776611221069,48.1,75925.56,0.0,-0.16426,7e-05,18.92963]
[1776611221746,48.1,75925.51,0.0,-0.16426,7e-05,18.9299]
[1776611224044,48.1,75925.51,0.0,-0.16427,7e-05,18.93006]
[1776611225714,48.1,75925.78,0.0,-0.16425,7e-05,18.9288]
[1776611230810,48.1,75928.23,0.0,-0.16409,7e-05,18.91735]
[1776611235846,48.1,75931.72,0.0,-0.16386,7e-05,18.90093]
[1776611240880,48.1,75931.73,0.0,-0.16386,7e-05,18.90143]
[1776611245136,48.1,75934.86,0.0,-0.16366,7e-05,18.88704]
[1776611245470,48.1,75934.86,0.0,-0.16366,7e-05,18.88704]
[1776611245916,48.1,75938.76,0.0,-0.1634,7e-05,18.86843]
[1776611246515,48.1,75938.76,0.0,-0.1634,7e-05,18.86843]
[1776611246922,48.1,75943.51,0.0,-0.16308,7e-05,18.84578]
[1776611249572,48.1,75933.33,0.0,-0.16377,7e-05,18.89456]
[1776611254980,48.11,75934.58,0.0,-0.16366,7e-05,18.88543]
[1776611260275,48.11,75933.0,0.0,-0.16377,7e-05,18.89314]
[1776611266055,48.11,75934.86,0.0,-0.16365,7e-05,18.88462]
[1776611270859,48.11,75943.93,0.0,-0.16305,7e-05,18.84151]
[1776611271963,48.11,75945.01,0.0,-0.16298,7e-05,18.83653]
[1776611272842,48.11,75945.01,0.0,-0.16298,7e-05,18.83653]
[1776611276127,48.11,75946.98,0.0,-0.16285,7e-05,18.82748]
[1776611277981,48.11,75948.23,0.0,-0.16277,7e-05,18.82159]
[1776611278018,48.11,75948.62,0.0,-0.16274,7e-05,18.81991]
[1776611279848,48.11,75964.3,0.0,-0.1617,7e-05,18.74514]
[1776611282230,48.11,75967.06,0.0,-0.16152,7e-05,18.7321]
[1776611287265,48.11,75972.83,0.0,-0.16114,7e-05,18.70445]
[1776611288301,48.11,75972.83,0.0,-0.16114,7e-05,18.70441]
[1776611288326,48.11,75972.83,0.0,-0.16114,7e-05,18.70441]
[1776611288353,48.11,75972.83,0.0,-0.16114,7e-05,18.70441]
[1776611288385,48.11,75972.83,0.0,-0.16114,7e-05,18.70441]
[1776611288415,48.11,75972.83,0.0,-0.16114,7e-05,18.70441]
[1776611288440,48.11,75972.83,0.0,-0.16113,7e-05,18.70438]
[1776611290314,48.11,75972.83,0.0,-0.16113,7e-05,18.70438]
[1776611291013,48.11,75972.31,0.0,-0.16117,7e-05,18.7068]
[1776611294370,48.11,75971.98,0.0,-0.16119,7e-05,18.70829]
[1776611294391,48.11,75971.98,0.0,-0.16119,7e-05,18.70829]
[1776611294431,48.11,75971.91,0.0,-0.16119,7e-05,18.7086]
[1776611302309,48.11,75971.49,0.0,-0.16122,7e-05,18.71054]
[1776611304215,48.11,75973.07,0.0,-0.16112,7e-05,18.70298]
[1776611304408,48.11,75973.07,0.0,-0.16112,7e-05,18.70298]
[1776611304966,48.11,75970.23,0.0,-0.1613,7e-05,18.71659]
[1776611306943,48.11,75956.27,0.0,-0.16224,7e-05,18.78346]
[1776611312058,48.11,75951.44,0.0,-0.16254,7e-05,18.80367]
[1776611317080,48.11,75963.17,0.0,-0.16177,7e-05,18.74828]
[1776611318701,48.11,75963.57,0.0,-0.16174,7e-05,18.74641]
[1776611321398,48.11,75964.81,0.0,-0.16166,7e-05,18.74062]
[1776611326486,48.12,75968.24,0.0,-0.16144,7e-05,18.72453]
[1776611332529,48.12,75973.57,0.0,-0.16109,7e-05,18.69953]
[1776611333812,48.12,75973.57,0.0,-0.16109,7e-05,18.69953]
[1776611333827,48.12,75974.07,0.0,-0.16106,7e-05,18.69722]
[1776611335072,48.12,75974.07,0.0,-0.16106,7e-05,18.69722]
[1776611335127,48.12,75982.0,0.0,-0.16053,7e-05,18.65939]
[1776611336662,48.12,75982.0,0.0,-0.16054,7e-05,18.65953]
[1776611337109,48.12,75982.39,0.0,-0.16051,7e-05,18.65781]
[1776611337132,48.12,75982.39,0.0,-0.16051,7e-05,18.65781]
[1776611339578,48.12,75982.39,0.0,-0.16052,7e-05,18.65801]
[1776611344650,48.12,75980.07,0.0,-0.16067,7e-05,18.66919]
[1776611350665,48.12,75966.49,0.0,-0.16158,7e-05,18.73444]
[1776611355701,48.12,75964.41,0.0,-0.16172,7e-05,18.74475]
[1776611359485,48.12,75963.75,0.0,-0.16177,7e-05,18.74809]
[1776611359728,48.12,75963.75,0.0,-0.16177,7e-05,18.74816]
[1776611364970,48.12,75963.06,0.0,-0.16182,7e-05,18.7518]
[1776611371815,48.12,75966.03,0.0,-0.16161,7e-05,18.735]
[1776611373834,48.12,75965.71,0.0,-0.16163,7e-05,18.73665]
[1776611373856,48.12,75965.66,0.0,-0.16164,7e-05,18.73701]
[1776611374239,48.12,75965.66,0.0,-0.16164,7e-05,18.73701]
[1776611374336,48.12,75965.66,0.0,-0.16164,7e-05,18.73701]
[1776611375795,48.13,75965.56,0.0,-0.16164,7e-05,18.73761]
[1776611375896,48.13,75965.35,0.0,-0.16166,7e-05,18.73874]
[1776611380937,48.13,75966.28,0.0,-0.1616,7e-05,18.73478]
[1776611385390,48.13,75965.91,0.0,-0.16164,7e-05,18.73716]
[1776611385933,48.13,75965.91,0.0,-0.16164,7e-05,18.73716]
[1776611385975,48.13,75965.91,0.0,-0.16164,7e-05,18.73716]
[1776611386003,48.13,75965.91,0.0,-0.16164,7e-05,18.73716]
[1776611386131,48.13,75965.91,0.0,-0.16164,7e-05,18.73716]
[1776611386140,48.13,75965.82,0.0,-0.16164,7e-05,18.73772]
[1776611386193,48.13,75965.82,0.0,-0.16164,7e-05,18.73772]
[1776611386836,48.13,75965.82,0.0,-0.16164,7e-05,18.73772]
[1776611386868,48.13,75965.82,0.0,-0.16164,7e-05,18.73772]
[1776611387490,48.13,75963.75,0.0,-0.16178,7e-05,18.74773]
[1776611388360,48.13,75963.75,0.0,-0.16179,7e-05,18.74785]
[1776611388471,48.13,75963.75,0.0,-0.16179,7e-05,18.74785]
[1776611390007,48.13,75963.1,0.0,-0.16183,7e-05,18.75107]
[1776611390042,48.13,75963.01,0.0,-0.16184,7e-05,18.7516]
[1776611391522,48.13,75963.01,0.0,-0.16184,7e-05,18.7517]
[1776611392661,48.13,75962.94,0.0,-0.16184,7e-05,18.75214]
[1776611394718,48.13,75962.63,0.0,-0.16187,7e-05,18.75382]
[1776611394974,48.13,75962.54,0.0,-0.16188,7e-05,18.75435]
[1776611395983,48.13,75950.51,0.0,-0.16268,7e-05,18.81196]
[1776611396192,48.13,75950.51,0.0,-0.16268,7e-05,18.81196]
[1776611396988,48.13,75947.29,0.0,-0.1629,7e-05,18.82739]
[1776611403031,48.13,75949.83,0.0,-0.16273,7e-05,18.81534]
[1776611407125,48.13,75963.35,0.0,-0.16183,7e-05,18.75082]
[1776611412681,48.13,75964.11,0.0,-0.16178,7e-05,18.74761]
[1776611416447,48.13,75972.3,0.0,-0.16124,7e-05,18.70864]
[1776611416469,48.13,75972.3,0.0,-0.16124,7e-05,18.70864]
[1776611416499,48.13,75972.3,0.0,-0.16124,7e-05,18.70864]
[1776611417133,48.13,75972.3,0.0,-0.16124,7e-05,18.7086]
[1776611422168,48.13,75974.16,0.0,-0.16112,7e-05,18.6998]
[1776611422981,48.13,75974.16,0.0,-0.16112,7e-05,18.6998]
[1776611426456,48.13,75976.36,0.0,-0.16097,7e-05,18.68925]
[1776611428764,48.13,75976.89,0.0,-0.16094,7e-05,18.68681]
[1776611428862,48.13,75976.54,0.0,-0.16096,7e-05,18.68848]
[1776611433906,48.13,75982.02,0.0,-0.16057,7e-05,18.65894]
[1776611439931,48.13,75981.35,0.0,-0.16062,7e-05,18.66208]
[1776611440259,48.13,75980.47,0.0,-0.16068,7e-05,18.66628]
[1776611445490,48.13,75978.99,0.0,-0.16077,7e-05,18.6733]
[1776611446579,48.13,75982.26,0.0,-0.16056,7e-05,18.65763]
[1776611446936,48.13,75982.26,0.0,-0.16056,7e-05,18.65763]
[1776611447190,48.13,75982.26,0.0,-0.16056,7e-05,18.65763]
[1776611446940,48.13,75982.26,0.0,-0.16056,7e-05,18.65763]
[1776611447286,48.13,75982.26,0.0,-0.16056,7e-05,18.65763]
[1776611449934,48.13,75991.37,0.0,-0.15995,7e-05,18.614]
[1776611450270,48.13,75997.04,0.0,-0.15958,7e-05,18.58688]
[1776611450339,48.13,75997.04,0.0,-0.15958,7e-05,18.58688]
[1776611450986,48.13,75997.04,0.0,-0.15958,7e-05,18.58688]
[1776611451071,48.13,75997.04,0.0,-0.15958,7e-05,18.58688]
[1776611451958,48.13,75997.81,0.0,-0.15953,7e-05,18.58321]
[1776611454532,48.13,75999.74,0.0,-0.1594,7e-05,18.57405]
[1776611454599,48.13,75999.74,0.0,-0.1594,7e-05,18.57405]
[1776611455170,48.13,75999.74,0.0,-0.1594,7e-05,18.57405]
[1776611455595,48.13,76008.71,0.0,-0.15881,7e-05,18.53126]
[1776611460813,48.14,76003.64,0.0,-0.15915,7e-05,18.55573]
[1776611461279,48.14,76003.31,0.0,-0.15917,7e-05,18.55738]
[1776611461287,48.14,76003.31,0.0,-0.15917,7e-05,18.55738]
[1776611461328,48.14,76003.31,0.0,-0.15917,7e-05,18.55738]
[1776611461667,48.14,76003.31,0.0,-0.15917,7e-05,18.55738]
[1776611461751,48.14,76003.31,0.0,-0.15917,7e-05,18.55738]
[1776611461977,48.14,75988.55,0.0,-0.16015,7e-05,18.62804]
[1776611463336,48.14,75986.99,0.0,-0.16025,7e-05,18.63545]
[1776611463347,48.14,75986.99,0.0,-0.16025,7e-05,18.63545]
[1776611463355,48.14,75986.99,0.0,-0.16025,7e-05,18.63545]
[1776611463386,48.14,75986.99,0.0,-0.16025,7e-05,18.63545]
[1776611463464,48.14,75986.9,0.0,-0.16025,7e-05,18.63581]
[1776611465359,48.13,75986.52,0.0,-0.16028,7e-05,18.63756]
[1776611465673,48.14,75986.52,0.0,-0.16028,7e-05,18.63764]
[1776611473527,48.14,75985.75,0.0,-0.16034,7e-05,18.64192]
[1776611478113,48.14,75969.18,0.0,-0.16144,7e-05,18.72132]
[1776611485811,48.14,75967.61,0.0,-0.16154,7e-05,18.72869]
[1776611491651,48.14,75967.13,0.0,-0.16155,7e-05,18.72751]
[1776611498687,48.14,75966.56,0.0,-0.16159,7e-05,18.73018]
[1776611499071,48.14,75966.56,0.0,-0.16159,7e-05,18.73018]
[1776611499166,48.14,75965.7,0.0,-0.16165,7e-05,18.73426]
[1776611500948,48.14,75965.7,0.0,-0.16165,7e-05,18.73433]
[1776611501020,48.14,75965.7,0.0,-0.16165,7e-05,18.73433]
[1776611501058,48.14,75965.7,0.0,-0.16165,7e-05,18.73433]
[1776611501152,48.14,75957.6,0.0,-0.16219,7e-05,18.77304]
[1776611506451,48.14,75965.55,0.0,-0.16166,7e-05,18.73523]
[1776611507230,48.14,75965.55,0.0,-0.16166,7e-05,18.73523]
[1776611507350,48.14,75965.55,0.0,-0.16166,7e-05,18.73529]
[1776611507762,48.14,75965.65,0.0,-0.16165,7e-05,18.73488]
[1776611512799,48.14,75968.48,0.0,-0.16147,7e-05,18.72182]
[1776611517833,48.14,75967.79,0.0,-0.16152,7e-05,18.72555]
[1776611519404,48.14,75967.01,0.0,-0.16158,7e-05,18.72936]
[1776611519475,48.14,75967.01,0.0,-0.16158,7e-05,18.72936]
[1776611521371,48.14,75969.12,0.0,-0.16144,7e-05,18.71941]
[1776611521896,48.14,75969.12,0.0,-0.16144,7e-05,18.71941]
[1776611522066,48.14,75969.49,0.0,-0.16141,7e-05,18.71772]
[1776611523426,48.14,75969.49,0.0,-0.16141,7e-05,18.71773]
[1776611523875,48.14,75970.2,0.0,-0.16137,7e-05,18.71434]
[1776611525648,48.14,75970.43,0.0,-0.16135,7e-05,18.71325]
[1776611525685,48.14,75970.43,0.0,-0.16135,7e-05,18.71325]
[1776611526098,48.14,75973.28,0.0,-0.16116,7e-05,18.6997]
[1776611529503,48.14,75973.38,0.0,-0.16116,7e-05,18.69937]
[1776611530281,48.14,75973.38,0.0,-0.16116,7e-05,18.69937]
[1776611535688,48.14,75981.28,0.0,-0.16064,7e-05,18.66195]
[1776611541920,48.14,75982.8,0.0,-0.16055,7e-05,18.65532]
[1776611548048,48.15,75986.17,0.0,-0.16034,7e-05,18.64019]
[1776611550428,48.15,75986.56,0.0,-0.16031,7e-05,18.63857]
[1776611555504,48.15,75992.15,0.0,-0.15993,7e-05,18.60914]
[1776611558985,48.15,75991.04,0.0,-0.16001,7e-05,18.61489]
[1776611559005,48.15,75991.04,0.0,-0.16001,7e-05,18.61489]
[1776611559097,48.15,75991.04,0.0,-0.16001,7e-05,18.61489]
[1776611559134,48.15,75994.98,0.0,-0.15975,7e-05,18.59619]
[1776611564430,48.15,75998.96,0.0,-0.15949,7e-05,18.57734]
[1776611570202,48.15,75999.51,0.0,-0.15946,7e-05,18.57489]
[1776611572332,48.15,76010.44,0.0,-0.15874,7e-05,18.52259]
[1776611573223,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611574245,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611574715,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611574840,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611575109,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611575160,48.15,76011.76,0.0,-0.15865,7e-05,18.5163]
[1776611575237,48.15,76011.92,0.0,-0.15864,7e-05,18.51561]
[1776611576260,48.15,76032.37,0.0,-0.1573,7e-05,18.41776]
[1776611578414,48.15,76032.65,0.0,-0.15729,7e-05,18.41656]
[1776611578425,48.15,76032.65,0.0,-0.15729,7e-05,18.41656]
[1776611578467,48.15,76032.65,0.0,-0.15729,7e-05,18.41656]
[1776611582476,48.15,76035.3,0.0,-0.15712,7e-05,18.40419]
[1776611582838,48.15,76035.3,0.0,-0.15712,7e-05,18.40419]
[1776611583002,48.15,76035.3,0.0,-0.15712,7e-05,18.40419]
[1776611583296,48.15,76035.25,0.0,-0.15712,7e-05,18.40452]
[1776611585308,48.15,76021.25,0.0,-0.15804,7e-05,18.47158]
[1776611590346,48.15,76022.01,0.0,-0.15799,7e-05,18.46792]
[1776611595889,48.15,76026.07,0.0,-0.15772,7e-05,18.44841]
[1776611602429,48.15,76029.97,0.0,-0.15747,7e-05,18.42982]
[1776611605993,48.15,76034.71,0.0,-0.15716,7e-05,18.40722]
[1776611606002,48.15,76034.71,0.0,-0.15716,7e-05,18.40722]
[1776611606078,48.15,76035.73,0.0,-0.15709,7e-05,18.40239]
[1776611608131,48.15,76035.96,0.0,-0.15708,7e-05,18.40133]
[1776611608339,48.15,76035.97,0.0,-0.15708,7e-05,18.40133]
[1776611609356,48.15,76047.91,0.0,-0.1563,6e-05,18.34427]
[1776611611041,48.15,76051.17,0.0,-0.15609,6e-05,18.32879]
[1776611611090,48.16,76049.8,0.0,-0.15616,6e-05,18.33209]
[1776611612984,48.16,76049.8,0.0,-0.15616,6e-05,18.33209]
[1776611613085,48.16,76051.08,0.0,-0.15608,6e-05,18.32624]
[1776611617143,48.16,76048.88,0.0,-0.15623,6e-05,18.33707]
[1776611617187,48.16,76048.88,0.0,-0.15623,6e-05,18.33735]
[1776611623116,48.16,76048.65,0.0,-0.15625,6e-05,18.33902]
[1776611628613,48.16,76049.33,0.0,-0.15623,6e-05,18.33692]
[1776611632657,48.16,76045.52,0.0,-0.15648,7e-05,18.35551]
[1776611633276,48.16,76044.66,0.0,-0.15654,7e-05,18.35973]
[1776611634400,48.16,76044.66,0.0,-0.15654,7e-05,18.35994]
[1776611634445,48.16,76044.66,0.0,-0.15654,7e-05,18.35994]
[1776611635415,48.16,76036.68,0.0,-0.15706,7e-05,18.39826]
[1776611635659,48.16,76036.39,0.0,-0.15708,7e-05,18.3998]
[1776611637413,48.17,76036.43,0.0,-0.15708,7e-05,18.39976]
[1776611638136,48.17,76036.43,0.0,-0.15708,7e-05,18.39976]
[1776611645559,48.17,76030.97,0.0,-0.15745,7e-05,18.42663]
[1776611645729,48.17,76030.8,0.0,-0.15746,7e-05,18.42779]
[1776611650763,48.17,76037.65,0.0,-0.15703,7e-05,18.39581]
[1776611655798,48.17,76036.58,0.0,-0.1571,7e-05,18.40166]
[1776611661880,48.17,76036.71,0.0,-0.1571,7e-05,18.40158]
[1776611667078,48.18,76038.41,0.0,-0.15701,7e-05,18.39444]
[1776611673924,48.18,76037.84,0.0,-0.15703,7e-05,18.39471]
[1776611678983,48.18,76033.84,0.0,-0.1573,7e-05,18.41438]
[1776611684046,48.18,76034.47,0.0,-0.15726,7e-05,18.41178]
[1776611689463,48.18,76033.74,0.0,-0.15732,7e-05,18.41588]
[1776611690330,48.18,76033.74,0.0,-0.15732,7e-05,18.41588]
[1776611690361,48.18,76033.74,0.0,-0.15732,7e-05,18.41588]
[1776611690390,48.18,76033.74,0.0,-0.15732,7e-05,18.41588]
[1776611690422,48.18,76033.08,0.0,-0.15736,7e-05,18.41913]
[1776611692983,48.18,76033.17,0.0,-0.15736,7e-05,18.41888]
[1776611693038,48.18,76033.17,0.0,-0.15736,7e-05,18.41888]
[1776611693178,48.18,76033.17,0.0,-0.15736,7e-05,18.41888]
[1776611693237,48.18,76033.17,0.0,-0.15736,7e-05,18.41888]
[1776611693261,48.18,76030.2,0.0,-0.15756,7e-05,18.43316]
[1776611694415,48.18,76030.2,0.0,-0.15756,7e-05,18.43316]
[1776611695099,48.18,76026.63,0.0,-0.15779,7e-05,18.45037]
[1776611700129,48.18,76019.3,0.0,-0.15827,7e-05,18.48546]
[1776611705165,48.19,76014.2,0.0,-0.15861,7e-05,18.51004]
[1776611707395,48.19,76013.55,0.0,-0.15865,7e-05,18.51326]
[1776611708327,48.19,76013.2,0.0,-0.15868,7e-05,18.51503]
[1776611714227,48.19,76025.92,0.0,-0.15785,7e-05,18.45497]
[1776611719262,48.19,76013.16,0.0,-0.1587,7e-05,18.5164]
[1776611721279,48.19,76011.44,0.0,-0.15881,7e-05,18.52474]
[1776611721319,48.19,76011.44,0.0,-0.15881,7e-05,18.52474]
[1776611722887,48.19,76008.18,0.0,-0.15903,7e-05,18.54041]
[1776611723291,48.19,76008.18,0.0,-0.15903,7e-05,18.54058]
[1776611728325,48.19,76015.87,0.0,-0.15853,7e-05,18.50424]
[1776611729226,48.19,76015.87,0.0,-0.15853,7e-05,18.50424]
[1776611729423,48.19,76026.69,0.0,-0.15782,7e-05,18.45259]
[1776611731020,48.19,76026.69,0.0,-0.15782,7e-05,18.45263]
[1776611731347,48.19,76027.99,0.0,-0.15771,7e-05,18.44307]
[1776611736385,48.19,76033.51,0.0,-0.15736,7e-05,18.41695]
[1776611741420,48.19,76034.73,0.0,-0.15728,7e-05,18.41108]
[1776611746455,48.19,76036.74,0.0,-0.15715,7e-05,18.40156]
[1776611751491,48.19,76037.42,0.0,-0.15711,7e-05,18.39877]
[1776611757102,48.19,76039.69,0.0,-0.15697,7e-05,18.38832]
[1776611758487,48.2,76042.1,0.0,-0.15681,7e-05,18.37703]
[1776611758602,48.2,76046.36,0.0,-0.15654,7e-05,18.35672]
[1776611759490,48.2,76057.68,0.0,-0.1558,6e-05,18.3027]
[1776611761266,48.2,76057.68,0.0,-0.1558,6e-05,18.3027]
[1776611763514,48.2,76053.07,0.0,-0.15611,6e-05,18.32504]
[1776611763607,48.2,76050.01,0.0,-0.15631,6e-05,18.33996]
[1776611768613,48.2,76052.6,0.0,-0.15615,6e-05,18.32817]
[1776611773647,48.2,76052.02,0.0,-0.15619,6e-05,18.33156]
[1776611776358,48.2,76054.79,0.0,-0.15601,6e-05,18.31844]
[1776611776435,48.2,76054.79,0.0,-0.15601,6e-05,18.31844]
[1776611776447,48.2,76054.79,0.0,-0.15601,6e-05,18.31844]
[1776611776522,48.2,76057.31,0.0,-0.15585,6e-05,18.30667]
[1776611777795,48.2,76057.31,0.0,-0.15585,6e-05,18.30667]
[1776611778431,48.2,76057.31,0.0,-0.15585,6e-05,18.30667]
[1776611778441,48.2,76067.46,0.0,-0.1552,6e-05,18.25849]
[1776611779135,48.2,76067.46,0.0,-0.1552,6e-05,18.25849]
[1776611781905,48.2,76067.58,0.0,-0.1552,6e-05,18.25844]
[1776611782117,48.2,76067.58,0.0,-0.1552,6e-05,18.25844]
[1776611782720,48.2,76067.21,0.0,-0.15523,6e-05,18.26028]
[1776611782751,48.2,76067.21,0.0,-0.15523,6e-05,18.26028]
[1776611783942,48.2,76060.23,0.0,-0.15568,6e-05,18.29371]
[1776611784481,48.2,76061.96,0.0,-0.15557,6e-05,18.28563]
[1776611784644,48.2,76061.96,0.0,-0.15557,6e-05,18.28563]
[1776611785969,48.21,76065.12,0.0,-0.15537,6e-05,18.27072]
[1776611787973,48.21,76066.25,0.0,-0.15529,6e-05,18.26537]
[1776611793063,48.21,76071.29,0.0,-0.15495,6e-05,18.23836]
[1776611794743,48.21,76071.51,0.0,-0.15494,6e-05,18.23778]
[1776611794804,48.21,76072.33,0.0,-0.15489,6e-05,18.23409]
[1776611795567,48.21,76072.33,0.0,-0.15489,6e-05,18.23409]
[1776611795891,48.21,76072.33,0.0,-0.15489,6e-05,18.23409]
[1776611798186,48.21,76074.18,0.0,-0.15478,6e-05,18.22559]
[1776611798247,48.21,76065.29,0.0,-0.15536,6e-05,18.26828]
[1776611799566,48.21,76065.67,0.0,-0.15533,6e-05,18.26667]
[1776611799675,48.21,76065.67,0.0,-0.15533,6e-05,18.26667]
[1776611799830,48.21,76065.67,0.0,-0.15534,6e-05,18.26688]
[1776611803653,48.21,76076.65,0.0,-0.15464,6e-05,18.21525]
[1776611803733,48.21,76076.65,0.0,-0.15464,6e-05,18.21525]
[1776611806728,48.22,76077.66,0.0,-0.15459,6e-05,18.21128]
[1776611806786,48.22,76077.66,0.0,-0.15459,6e-05,18.21128]
[1776611808692,48.22,76084.28,0.0,-0.15416,6e-05,18.17993]
[1776611810439,48.22,76088.99,0.0,-0.15386,6e-05,18.15745]
[1776611810497,48.22,76089.02,0.0,-0.15386,6e-05,18.15735]
[1776611810639,48.22,76089.02,0.0,-0.15386,6e-05,18.15735]
[1776611812452,48.22,76089.02,0.0,-0.15386,6e-05,18.15735]
[1776611812493,48.22,76089.02,0.0,-0.15386,6e-05,18.15735]
[1776611812489,48.22,76088.75,0.0,-0.15388,6e-05,18.15883]
[1776611812997,48.22,76088.75,0.0,-0.15388,6e-05,18.15883]
[1776611813092,48.22,76087.95,0.0,-0.15393,6e-05,18.16278]
[1776611814518,48.22,76087.95,0.0,-0.15393,6e-05,18.16278]
[1776611814529,48.22,76087.95,0.0,-0.15393,6e-05,18.16278]
[1776611814598,48.22,76087.95,0.0,-0.15393,6e-05,18.16292]
[1776611815436,48.22,76087.95,0.0,-0.15393,6e-05,18.16292]
[1776611815490,48.22,76087.95,0.0,-0.15393,6e-05,18.16292]
[1776611815531,48.22,76085.35,0.0,-0.1541,6e-05,18.17548]
[1776611820980,48.22,76088.4,0.0,-0.15392,6e-05,18.16184]
[1776611822078,48.22,76088.4,0.0,-0.15392,6e-05,18.16184]
[1776611822203,48.22,76088.4,0.0,-0.15392,6e-05,18.16184]
[1776611824608,48.22,76082.27,0.0,-0.15432,6e-05,18.19153]
[1776611825009,48.22,76082.45,0.0,-0.15431,6e-05,18.19078]
[1776611826918,48.22,76082.88,0.0,-0.15428,6e-05,18.18884]
[1776611828371,48.22,76084.1,0.0,-0.1542,6e-05,18.18312]
[1776611830794,48.22,76085.56,0.0,-0.15412,6e-05,18.1768]
[1776611834829,48.23,76092.39,0.0,-0.15369,6e-05,18.1448]
[1776611840112,48.23,76093.51,0.0,-0.15363,6e-05,18.14038]
[1776611841456,48.23,76107.14,0.0,-0.15276,6e-05,18.07544]
[1776611847160,48.23,76110.38,0.0,-0.15256,6e-05,18.06098]
[1776611851179,48.23,76114.02,0.0,-0.15234,6e-05,18.04416]
[1776611851573,48.23,76117.63,0.0,-0.15209,6e-05,18.02372]
[1776611853192,48.23,76120.82,0.0,-0.15189,6e-05,18.00869]
[1776611854414,48.24,76121.93,0.0,-0.15182,6e-05,18.00361]
[1776611855198,48.24,76120.14,0.0,-0.15194,6e-05,18.01241]
[1776611855245,48.24,76117.26,0.0,-0.15212,6e-05,18.02642]
[1776611860355,48.24,76118.51,0.0,-0.15206,6e-05,18.02135]
[1776611866306,48.24,76114.67,0.0,-0.15232,6e-05,18.04125]
[1776611871336,48.25,76109.86,0.0,-0.15264,6e-05,18.0651]
[1776611873514,48.25,76110.86,0.0,-0.15258,6e-05,18.06047]
[1776611873589,48.25,76111.01,0.0,-0.15257,6e-05,18.05991]
[1776611876647,48.25,76112.38,0.0,-0.15249,6e-05,18.05383]
[1776611877480,48.25,76119.3,0.0,-0.15205,6e-05,18.02094]
[1776611881489,48.25,76119.67,0.0,-0.15203,6e-05,18.01976]
[1776611881734,48.25,76119.86,0.0,-0.15202,6e-05,18.01905]
[1776611882600,48.25,76119.86,0.0,-0.15202,6e-05,18.01905]
[1776611882612,48.25,76119.86,0.0,-0.15202,6e-05,18.01905]
[1776611885893,48.25,76128.39,0.0,-0.15149,6e-05,17.97918]
[1776611891474,48.26,76127.96,0.0,-0.15154,6e-05,17.98273]
[1776611893930,48.26,76131.06,0.0,-0.15135,6e-05,17.96845]
[1776611894820,48.26,76130.97,0.0,-0.15136,6e-05,17.96914]
[1776611898518,48.26,76135.12,0.0,-0.1511,6e-05,17.95014]
[1776611903559,48.26,76139.17,0.0,-0.15087,6e-05,17.93259]
[1776611908594,48.27,76141.76,0.0,-0.15072,6e-05,17.92167]
[1776611912990,48.27,76145.36,0.0,-0.15049,6e-05,17.90195]
[1776611913662,48.27,76145.36,0.0,-0.15049,6e-05,17.90195]
[1776611913777,48.27,76155.29,0.0,-0.14986,6e-05,17.85473]
[1776611913869,48.27,76155.29,0.0,-0.14986,6e-05,17.85473]
[1776611913964,48.27,76155.29,0.0,-0.14986,6e-05,17.85473]
[1776611914641,48.27,76155.29,0.0,-0.14986,6e-05,17.85491]
[1776611915645,48.27,76168.66,0.0,-0.14903,6e-05,17.79127]
[1776611916842,48.27,76168.49,0.0,-0.14904,6e-05,17.79227]
[1776611917349,48.27,76168.73,0.0,-0.14903,6e-05,17.79132]
[1776611920522,48.27,76168.49,0.0,-0.14904,6e-05,17.79282]
[1776611920684,48.27,76168.58,0.0,-0.14904,6e-05,17.79255]
[1776611922493,48.28,76173.56,0.0,-0.14873,6e-05,17.76896]
[1776611922508,48.28,76171.3,0.0,-0.14888,6e-05,17.77994]
[1776611923121,48.28,76171.3,0.0,-0.14888,6e-05,17.77994]
[1776611923210,48.28,76171.3,0.0,-0.14888,6e-05,17.77994]
[1776611923243,48.28,76171.31,0.0,-0.14888,6e-05,17.78007]
[1776611925738,48.28,76171.65,0.0,-0.14886,6e-05,17.77864]
[1776611925791,48.28,76171.65,0.0,-0.14886,6e-05,17.77864]
[1776611926504,48.28,76171.65,0.0,-0.14886,6e-05,17.77864]
[1776611926594,48.28,76171.5,0.0,-0.14887,6e-05,17.77972]
[1776611927152,48.28,76171.5,0.0,-0.14887,6e-05,17.77972]
[1776611927261,48.28,76171.5,0.0,-0.14887,6e-05,17.77972]
[1776611927360,48.28,76169.53,0.0,-0.149,6e-05,17.78931]
[1776611931523,48.28,76160.3,0.0,-0.14958,6e-05,17.8337]
[1776611932981,48.28,76154.08,0.0,-0.14998,6e-05,17.86362]
[1776611934717,48.28,76156.41,0.0,-0.14983,6e-05,17.8528]
[1776611935165,48.28,76156.41,0.0,-0.14984,6e-05,17.85293]
[1776611937786,48.28,76156.41,0.0,-0.14984,6e-05,17.85293]
[1776611937801,48.28,76156.41,0.0,-0.14984,6e-05,17.85293]
[1776611938670,48.28,76156.41,0.0,-0.14984,6e-05,17.85293]
[1776611937834,48.28,76156.75,0.0,-0.14982,6e-05,17.85157]
[1776611938978,48.28,76152.8,0.0,-0.15007,6e-05,17.87067]
[1776611945197,48.28,76144.47,0.0,-0.1506,6e-05,17.91095]
[1776611947024,48.28,76141.28,0.0,-0.15081,6e-05,17.92635]
[1776611947166,48.28,76138.42,0.0,-0.15099,6e-05,17.94018]
[1776611949502,48.28,76138.42,0.0,-0.15099,6e-05,17.94018]
[1776611949538,48.28,76138.42,0.0,-0.15099,6e-05,17.94018]
[1776611949625,48.29,76126.14,0.0,-0.15177,6e-05,17.99906]
[1776611950379,48.29,76126.14,0.0,-0.15177,6e-05,17.99906]
[1776611951601,48.29,76121.37,0.0,-0.15208,6e-05,18.02191]
[1776611951685,48.29,76117.37,0.0,-0.15233,6e-05,18.04112]
[1776611952052,48.29,76117.37,0.0,-0.15233,6e-05,18.04112]
[1776611952063,48.29,76117.37,0.0,-0.15233,6e-05,18.04112]
[1776611952069,48.29,76117.37,0.0,-0.15233,6e-05,18.04112]
[1776611952151,48.29,76114.67,0.0,-0.15251,6e-05,18.05409]
[1776611953086,48.29,76114.67,0.0,-0.15251,6e-05,18.05409]
[1776611953574,48.29,76111.92,0.0,-0.15268,6e-05,18.06728]
[1776611954057,48.29,76111.92,0.0,-0.15268,6e-05,18.06728]
[1776611957080,48.29,76105.29,0.0,-0.15311,6e-05,18.09904]
[1776611957151,48.29,76106.41,0.0,-0.15304,6e-05,18.09371]
[1776611963616,48.29,76105.88,0.0,-0.15307,6e-05,18.0963]
[1776611964195,48.29,76104.28,0.0,-0.15317,6e-05,18.10392]
[1776611964604,48.29,76105.18,0.0,-0.15312,6e-05,18.0997]
[1776611964946,48.29,76105.18,0.0,-0.15312,6e-05,18.0997]
[1776611964985,48.29,76105.18,0.0,-0.15312,6e-05,18.0997]
[1776611965162,48.29,76105.18,0.0,-0.15312,6e-05,18.0997]
[1776611965629,48.29,76086.1,0.0,-0.15434,6e-05,18.19082]
[1776611967271,48.29,76086.1,0.0,-0.15434,6e-05,18.19079]
[1776611967560,48.29,76086.1,0.0,-0.15434,6e-05,18.19079]
[1776611967569,48.29,76086.1,0.0,-0.15434,6e-05,18.19079]
[1776611967671,48.29,76082.36,0.0,-0.15458,6e-05,18.2087]
[1776611968756,48.29,76082.36,0.0,-0.15458,6e-05,18.20877]
[1776611969276,48.29,76082.36,0.0,-0.15458,6e-05,18.20877]
[1776611969424,48.29,76083.46,0.0,-0.15451,6e-05,18.20359]
[1776611973053,48.29,76095.21,0.0,-0.15374,6e-05,18.14433]
[1776611977395,48.29,76086.62,0.0,-0.15429,6e-05,18.18548]
[1776611977738,48.29,76086.62,0.0,-0.15429,6e-05,18.18548]
[1776611978486,48.29,76082.16,0.0,-0.15458,6e-05,18.20676]
[1776611979400,48.29,76080.97,0.0,-0.15466,6e-05,18.21243]
[1776611982732,48.29,76080.2,0.0,-0.15471,6e-05,18.21619]
[1776611982746,48.29,76080.2,0.0,-0.15471,6e-05,18.21619]
[1776611983012,48.29,76080.08,0.0,-0.15471,6e-05,18.21675]
[1776611983122,48.29,76079.88,0.0,-0.15473,6e-05,18.21769]
[1776611985634,48.29,76072.82,0.0,-0.15518,6e-05,18.25143]
[1776611985735,48.29,76072.67,0.0,-0.15519,6e-05,18.25221]
[1776611990152,48.29,76074.13,0.0,-0.1551,6e-05,18.24557]
[1776611991589,48.29,76074.2,0.0,-0.1551,6e-05,18.24533]
[1776611993622,48.29,76075.33,0.0,-0.15503,6e-05,18.2399]
[1776611994751,48.29,76074.17,0.0,-0.1551,6e-05,18.24543]
[1776611995090,48.29,76073.28,0.0,-0.15516,6e-05,18.24965]
[1776611996551,48.29,76073.28,0.0,-0.15516,6e-05,18.24963]
[1776611999881,48.29,76074.55,0.0,-0.15508,6e-05,18.24379]
[1776612001777,48.29,76083.65,0.0,-0.15449,6e-05,18.20047]
[1776612002261,48.29,76083.81,0.0,-0.15448,6e-05,18.1997]
[1776612002798,48.29,76083.81,0.0,-0.15448,6e-05,18.1997]
[1776612003235,48.29,76083.81,0.0,-0.15448,6e-05,18.1997]
[1776612003530,48.29,76084.99,0.0,-0.15441,6e-05,18.19406]
[1776612008835,48.29,76086.45,0.0,-0.15431,6e-05,18.18714]
[1776612015346,48.29,76090.35,0.0,-0.15406,6e-05,18.16858]
[1776612020382,48.29,76096.67,0.0,-0.15366,6e-05,18.13853]
[1776612022885,48.29,76097.69,0.0,-0.1536,6e-05,18.13374]
[1776612023003,48.29,76097.69,0.0,-0.1536,6e-05,18.13374]
[1776612024185,48.29,76092.39,0.0,-0.15394,6e-05,18.15905]
[1776612024422,48.29,76083.75,0.0,-0.15449,6e-05,18.20052]
[1776612027816,48.29,76082.41,0.0,-0.15458,6e-05,18.20711]
[1776612034766,48.3,76083.87,0.0,-0.15448,6e-05,18.19769]
[1776612034811,48.3,76083.87,0.0,-0.15448,6e-05,18.19769]
[1776612035530,48.3,76083.84,0.0,-0.15449,6e-05,18.19821]
[1776612035760,48.3,76083.84,0.0,-0.15449,6e-05,18.19821]
[1776612035813,48.3,76071.96,0.0,-0.15525,6e-05,18.25505]
[1776612035823,48.3,76071.96,0.0,-0.15525,6e-05,18.25505]
[1776612036376,48.3,76071.96,0.0,-0.15525,6e-05,18.25505]
[1776612036748,48.3,76069.71,0.0,-0.1554,6e-05,18.26596]
[1776612037167,48.3,76069.71,0.0,-0.1554,6e-05,18.26596]
[1776612042540,48.3,76066.83,0.0,-0.1556,6e-05,18.28027]
[1776612047575,48.3,76062.54,0.0,-0.15588,6e-05,18.30117]
[1776612052611,48.3,76060.53,0.0,-0.15601,6e-05,18.31115]
[1776612057645,48.3,76056.65,0.0,-0.15627,6e-05,18.33002]
[1776612059825,48.3,76044.17,0.0,-0.15708,7e-05,18.38967]
[1776612060622,48.3,76044.17,0.0,-0.15708,7e-05,18.38967]
[1776612061456,48.3,76042.02,0.0,-0.15722,7e-05,18.39996]
[1776612066487,48.3,76041.8,0.0,-0.15724,7e-05,18.40097]
[1776612071151,48.3,76037.1,0.0,-0.15754,7e-05,18.42343]
[1776612073446,48.3,76033.96,0.0,-0.15775,7e-05,18.43851]
[1776612073758,48.3,76033.19,0.0,-0.1578,7e-05,18.44225]
[1776612078803,48.3,76029.05,0.0,-0.15807,7e-05,18.46213]
[1776612085846,48.3,76030.89,0.0,-0.15796,7e-05,18.45375]
[1776612089350,48.31,76031.88,0.0,-0.1579,7e-05,18.44922]
[1776612089522,48.31,76033.51,0.0,-0.15779,7e-05,18.44154]
[1776612094910,48.31,76034.26,0.0,-0.15772,7e-05,18.4348]
[1776612100112,48.31,76033.34,0.0,-0.15779,7e-05,18.43939]
[1776612101577,48.31,76033.34,0.0,-0.15779,7e-05,18.43939]
[1776612101598,48.31,76033.76,0.0,-0.15776,7e-05,18.43748]
[1776612106994,48.31,76033.38,0.0,-0.15779,7e-05,18.43973]
[1776612110185,48.31,76021.64,0.0,-0.15856,7e-05,18.49596]
[1776612111142,48.31,76021.64,0.0,-0.15856,7e-05,18.49596]
[1776612111206,48.31,76021.64,0.0,-0.15856,7e-05,18.49596]
[1776612111403,48.31,76021.64,0.0,-0.15856,7e-05,18.49596]
[1776612111993,48.31,76021.1,0.0,-0.1586,7e-05,18.49858]
[1776612112042,48.31,76003.93,0.0,-0.15972,7e-05,18.5804]
[1776612116323,48.31,75990.77,0.0,-0.16059,7e-05,18.64301]
[1776612117746,48.31,75990.77,0.0,-0.16059,7e-05,18.64301]
[1776612117872,48.31,75990.77,0.0,-0.16059,7e-05,18.64301]
[1776612118073,48.31,75989.58,0.0,-0.16067,7e-05,18.64862]
[1776612121115,48.31,75987.01,0.0,-0.16084,7e-05,18.66066]
[1776612121202,48.31,75987.01,0.0,-0.16084,7e-05,18.66066]
[1776612121850,48.31,75987.01,0.0,-0.16084,7e-05,18.66066]
[1776612121303,48.31,75975.39,0.0,-0.1616,7e-05,18.71593]
[1776612122781,48.31,75975.39,0.0,-0.1616,7e-05,18.71593]
[1776612122859,48.31,75966.27,0.0,-0.16221,7e-05,18.75935]
[1776612123832,48.31,75948.85,0.0,-0.16337,7e-05,18.84221]
[1776612129344,48.31,75940.77,0.0,-0.16391,7e-05,18.8804]
[1776612132161,48.31,75935.58,0.0,-0.16425,7e-05,18.90477]
[1776612132872,48.31,75935.58,0.0,-0.16425,7e-05,18.90477]
[1776612132908,48.31,75947.01,0.0,-0.16349,7e-05,18.85033]
[1776612134583,48.31,75947.01,0.0,-0.16348,7e-05,18.85032]
[1776612134655,48.31,75947.01,0.0,-0.16348,7e-05,18.85032]
[1776612134825,48.31,75948.65,0.0,-0.16338,7e-05,18.84253]
[1776612135574,48.31,75948.65,0.0,-0.16338,7e-05,18.84253]
[1776612135641,48.31,75948.65,0.0,-0.16338,7e-05,18.84253]
[1776612136127,48.31,75939.96,0.0,-0.16396,7e-05,18.88388]
[1776612136172,48.31,75939.96,0.0,-0.16396,7e-05,18.88388]
[1776612136228,48.31,75933.19,0.0,-0.16441,7e-05,18.91603]
[1776612137529,48.31,75933.19,0.0,-0.16441,7e-05,18.91603]
[1776612137687,48.31,75933.19,0.0,-0.16441,7e-05,18.91603]
[1776612137723,48.31,75931.0,0.0,-0.16456,7e-05,18.92635]
[1776612138690,48.31,75908.42,0.0,-0.16608,7e-05,19.03361]
[1776612142322,48.3,75908.66,0.0,-0.16605,7e-05,19.03194]
[1776612144235,48.3,75918.83,0.0,-0.16536,7e-05,18.98329]
[1776612144612,48.3,75918.83,0.0,-0.16536,7e-05,18.98329]
[1776612144639,48.3,75914.37,0.0,-0.16566,7e-05,19.00427]
[1776612145917,48.3,75926.65,0.0,-0.16483,7e-05,18.94565]
[1776612146417,48.3,75926.65,0.0,-0.16483,7e-05,18.94565]
[1776612147592,48.3,75927.61,0.0,-0.16476,7e-05,18.94094]
[1776612147895,48.3,75927.61,0.0,-0.16476,7e-05,18.94094]
[1776612147691,48.3,75926.78,0.0,-0.16482,7e-05,18.94476]
[1776612148474,48.3,75938.74,0.0,-0.16401,7e-05,18.88771]
[1776612149949,48.3,75936.18,0.0,-0.16418,7e-05,18.89982]
[1776612150321,48.3,75936.18,0.0,-0.16418,7e-05,18.89982]
[1776612150438,48.3,75936.18,0.0,-0.16418,7e-05,18.89982]
[1776612150485,48.3,75932.1,0.0,-0.16446,7e-05,18.91916]
[1776612151137,48.3,75932.1,0.0,-0.16446,7e-05,18.91916]
[1776612151819,48.3,75922.66,0.0,-0.16507,7e-05,18.96057]
[1776612154469,48.3,75921.66,0.0,-0.16513,7e-05,18.96499]
[1776612154529,48.3,75921.66,0.0,-0.16513,7e-05,18.96499]
[1776612154833,48.3,75922.62,0.0,-0.16506,7e-05,18.96025]
[1776612156747,48.3,75922.65,0.0,-0.16506,7e-05,18.95995]
[1776612156751,48.3,75923.19,0.0,-0.16502,7e-05,18.95721]
[1776612162130,48.3,75924.21,0.0,-0.16494,7e-05,18.95161]
[1776612162559,48.29,75929.1,0.0,-0.16461,7e-05,18.92821]
[1776612163583,48.29,75929.1,0.0,-0.16461,7e-05,18.92821]
[1776612163641,48.29,75928.78,0.0,-0.16463,7e-05,18.92961]
[1776612164370,48.29,75928.78,0.0,-0.16463,7e-05,18.92961]
[1776612164829,48.29,75928.78,0.0,-0.16463,7e-05,18.92961]
[1776612167071,48.29,75929.92,0.0,-0.16455,7e-05,18.92382]
[1776612167104,48.29,75929.92,0.0,-0.16455,7e-05,18.92382]
[1776612167840,48.29,75929.92,0.0,-0.16455,7e-05,18.92382]
[1776612168680,48.29,75930.6,0.0,-0.1645,7e-05,18.92047]
[1776612168763,48.29,75932.14,0.0,-0.1644,7e-05,18.91303]
[1776612174470,48.29,75932.42,0.0,-0.16437,7e-05,18.91109]
[1776612179504,48.29,75933.69,0.0,-0.16428,7e-05,18.90453]
[1776612183532,48.29,75947.58,0.0,-0.16334,7e-05,18.83804]
[1776612184530,48.29,75947.58,0.0,-0.16334,7e-05,18.83804]
[1776612184632,48.29,75947.58,0.0,-0.16334,7e-05,18.83804]
[1776612185370,48.29,75951.68,0.0,-0.16307,7e-05,18.81852]
[1776612185814,48.29,75960.09,0.0,-0.16251,7e-05,18.77849]
[1776612190944,48.29,75958.06,0.0,-0.16264,7e-05,18.78815]
[1776612191254,48.29,75957.65,0.0,-0.16267,7e-05,18.79009]
[1776612196624,48.29,75964.36,0.0,-0.16222,7e-05,18.75784]
[1776612199254,48.29,75958.32,0.0,-0.16262,7e-05,18.78638]
[1776612200910,48.29,75958.32,0.0,-0.16262,7e-05,18.78641]
[1776612201808,48.29,75951.67,0.0,-0.16306,7e-05,18.81807]
[1776612207502,48.29,75951.23,0.0,-0.16309,7e-05,18.81993]
[1776612213746,48.29,75961.65,0.0,-0.16237,7e-05,18.76683]
[1776612215302,48.29,75964.29,0.0,-0.16219,7e-05,18.7542]
[1776612215534,48.29,75964.29,0.0,-0.16219,7e-05,18.7542]
[1776612215759,48.29,75969.8,0.0,-0.16183,7e-05,18.72791]
[1776612219561,48.29,75966.78,0.0,-0.16203,7e-05,18.74227]
[1776612219788,48.29,75969.29,0.0,-0.16186,7e-05,18.73029]
[1776612224825,48.29,75972.52,0.0,-0.16165,7e-05,18.71494]
[1776612230865,48.29,75964.45,0.0,-0.16218,7e-05,18.75342]
[1776612235905,48.29,75961.86,0.0,-0.16236,7e-05,18.76578]
[1776612240986,48.29,75960.11,0.0,-0.16247,7e-05,18.77404]
[1776612241140,48.29,75962.16,0.0,-0.16234,7e-05,18.76425]
[1776612241556,48.29,75962.16,0.0,-0.16234,7e-05,18.76425]
[1776612241564,48.29,75962.16,0.0,-0.16234,7e-05,18.76425]
[1776612241694,48.29,75962.16,0.0,-0.16234,7e-05,18.76425]
[1776612241941,48.29,75962.16,0.0,-0.16234,7e-05,18.76422]
[1776612244070,48.29,75973.31,0.0,-0.16159,7e-05,18.71109]
[1776612244079,48.29,75973.31,0.0,-0.16159,7e-05,18.71109]
[1776612244126,48.29,75978.98,0.0,-0.16122,7e-05,18.68399]
[1776612244962,48.29,75981.6,0.0,-0.16104,7e-05,18.67146]
[1776612247831,48.29,75983.92,0.0,-0.16089,7e-05,18.66035]
[1776612247921,48.29,75983.92,0.0,-0.16089,7e-05,18.66035]
[1776612249074,48.29,75982.87,0.0,-0.16096,7e-05,18.66535]
[1776612249155,48.29,75983.27,0.0,-0.16093,7e-05,18.66344]
[1776612249998,48.29,75989.66,0.0,-0.16051,7e-05,18.63296]
[1776612250442,48.29,75989.66,0.0,-0.16051,7e-05,18.63296]
[1776612250525,48.29,75989.66,0.0,-0.16051,7e-05,18.63296]
[1776612250572,48.29,75989.66,0.0,-0.16051,7e-05,18.63296]
[1776612250620,48.29,75989.66,0.0,-0.16051,7e-05,18.63296]
[1776612252210,48.29,76003.48,0.0,-0.1596,7e-05,18.56699]
[1776612252243,48.29,76003.48,0.0,-0.1596,7e-05,18.56699]
[1776612252306,48.29,76003.48,0.0,-0.1596,7e-05,18.56699]
[1776612253019,48.28,76003.96,0.0,-0.15956,7e-05,18.56461]
[1776612254210,48.28,75999.14,0.0,-0.15988,7e-05,18.5875]
[1776612254248,48.28,75999.14,0.0,-0.15988,7e-05,18.5875]
[1776612255679,48.28,75998.7,0.0,-0.15991,7e-05,18.58949]
[1776612255764,48.28,75998.7,0.0,-0.15991,7e-05,18.58949]
[1776612256448,48.28,75998.7,0.0,-0.1599,7e-05,18.58939]
[1776612258308,48.28,75992.91,0.0,-0.16029,7e-05,18.61691]
[1776612259061,48.28,75992.88,0.0,-0.16029,7e-05,18.61707]
[1776612264100,48.28,75986.69,0.0,-0.1607,7e-05,18.64655]
[1776612264367,48.28,75986.69,0.0,-0.1607,7e-05,18.64655]
[1776612265110,48.28,75987.08,0.0,-0.16067,7e-05,18.64466]
[1776612266164,48.28,75985.88,0.0,-0.16075,7e-05,18.65035]
[1776612266422,48.28,75985.88,0.0,-0.16075,7e-05,18.65035]
[1776612267754,48.28,75986.16,0.0,-0.16073,7e-05,18.64897]
[1776612267960,48.28,75986.16,0.0,-0.16073,7e-05,18.64897]
[1776612268058,48.28,75986.16,0.0,-0.16073,7e-05,18.64897]
[1776612268123,48.28,75986.16,0.0,-0.16073,7e-05,18.64897]
[1776612268128,48.28,75986.29,0.0,-0.16072,7e-05,18.64831]
[1776612268245,48.28,75986.29,0.0,-0.16072,7e-05,18.64831]
[1776612269136,48.28,76002.41,0.0,-0.15966,7e-05,18.57144]
[1776612270496,48.28,76010.22,0.0,-0.15914,7e-05,18.53397]
[1776612270541,48.28,76011.33,0.0,-0.15906,7e-05,18.52849]
[1776612271938,48.28,76011.33,0.0,-0.15906,7e-05,18.52849]
[1776612272109,48.28,76011.33,0.0,-0.15906,7e-05,18.52849]
[1776612272168,48.28,76010.99,0.0,-0.15906,7e-05,18.52654]
[1776612272196,48.28,76010.99,0.0,-0.15906,7e-05,18.52654]
[1776612274601,48.28,76009.23,0.0,-0.15918,7e-05,18.5347]
[1776612274687,48.28,76009.09,0.0,-0.15918,7e-05,18.5353]
[1776612280106,48.28,76002.95,0.0,-0.15958,7e-05,18.5643]
[1776612280628,48.28,76001.73,0.0,-0.15966,7e-05,18.57002]
[1776612280679,48.28,76001.95,0.0,-0.15965,7e-05,18.56876]
[1776612284332,48.28,76001.84,0.0,-0.15965,7e-05,18.56887]
[1776612284433,48.28,76000.92,0.0,-0.1597,7e-05,18.57284]
[1776612291481,48.27,76001.44,0.0,-0.15965,7e-05,18.56893]
[1776612297331,48.27,76001.92,0.0,-0.1596,7e-05,18.5656]
[1776612302366,48.27,76000.26,0.0,-0.15971,7e-05,18.57313]
[1776612303832,48.27,76000.26,0.0,-0.15971,7e-05,18.57313]
[1776612303865,48.27,76000.26,0.0,-0.15971,7e-05,18.57313]
[1776612303871,48.27,76000.26,0.0,-0.15971,7e-05,18.57313]
[1776612303972,48.27,75996.0,0.0,-0.15999,7e-05,18.59337]
[1776612305109,48.27,75996.0,0.0,-0.15999,7e-05,18.59337]
[1776612305148,48.27,75984.59,0.0,-0.16074,7e-05,18.64784]
[1776612305364,48.27,75984.59,0.0,-0.16074,7e-05,18.64784]
[1776612305448,48.27,75984.59,0.0,-0.16074,7e-05,18.64784]
[1776612306361,48.27,75983.12,0.0,-0.16084,7e-05,18.65485]
[1776612307092,48.27,75983.12,0.0,-0.16084,7e-05,18.65485]
[1776612307153,48.27,75983.12,0.0,-0.16084,7e-05,18.65485]
[1776612307174,48.27,75982.24,0.0,-0.1609,7e-05,18.65904]
[1776612309256,48.27,75981.92,0.0,-0.16092,7e-05,18.66052]
[1776612309798,48.27,75980.1,0.0,-0.16104,7e-05,18.66918]
[1776612313229,48.27,75977.99,0.0,-0.16118,7e-05,18.67909]
[1776612313284,48.27,75977.99,0.0,-0.16118,7e-05,18.67909]
[1776612313366,48.27,75977.99,0.0,-0.16118,7e-05,18.67909]
[1776612313451,48.27,75974.73,0.0,-0.16139,7e-05,18.69457]
[1776612318478,48.27,75975.22,0.0,-0.16135,7e-05,18.69176]
[1776612323569,48.27,75975.72,0.0,-0.16132,7e-05,18.68896]
[1776612324350,48.27,75975.76,0.0,-0.16131,7e-05,18.68867]
[1776612325145,48.27,75971.87,0.0,-0.16157,7e-05,18.7071]
[1776612327420,48.26,75967.09,0.0,-0.16188,7e-05,18.72972]
[1776612327882,48.26,75966.77,0.0,-0.1619,7e-05,18.73114]
[1776612328282,48.26,75966.77,0.0,-0.1619,7e-05,18.73114]
[1776612329445,48.26,75966.53,0.0,-0.16192,7e-05,18.73218]
[1776612329542,48.26,75966.53,0.0,-0.16192,7e-05,18.73208]
[1776612335596,48.26,75964.68,0.0,-0.16201,7e-05,18.73661]
[1776612340631,48.26,75962.0,0.0,-0.16217,7e-05,18.74841]
[1776612346676,48.26,75956.94,0.0,-0.1625,7e-05,18.77152]
[1776612351696,48.25,75959.82,0.0,-0.1623,7e-05,18.75731]
[1776612351765,48.25,75959.82,0.0,-0.1623,7e-05,18.75731]
[1776612351831,48.25,75959.84,0.0,-0.1623,7e-05,18.75712]
[1776612356685,48.25,75961.86,0.0,-0.16215,7e-05,18.747]
[1776612356796,48.25,75961.86,0.0,-0.16215,7e-05,18.747]
[1776612356839,48.25,75961.86,0.0,-0.16215,7e-05,18.747]
[1776612357120,48.25,75956.13,0.0,-0.16253,7e-05,18.77394]
[1776612357281,48.25,75956.13,0.0,-0.16253,7e-05,18.77394]
[1776612357353,48.25,75956.13,0.0,-0.16253,7e-05,18.77394]
[1776612357614,48.25,75956.13,0.0,-0.16253,7e-05,18.77394]
[1776612358908,48.25,75956.13,0.0,-0.16253,7e-05,18.77404]
[1776612359036,48.25,75956.13,0.0,-0.16253,7e-05,18.77404]
[1776612359096,48.25,75956.13,0.0,-0.16253,7e-05,18.77404]
[1776612359125,48.25,75956.13,0.0,-0.16253,7e-05,18.77404]
[1776612359970,48.25,75949.8,0.0,-0.16296,7e-05,18.80427]
[1776612362307,48.25,75956.15,0.0,-0.16253,7e-05,18.77381]
[1776612362416,48.25,75956.15,0.0,-0.16253,7e-05,18.77381]
[1776612363140,48.25,75962.76,0.0,-0.16209,7e-05,18.74222]
[1776612366020,48.25,75965.08,0.0,-0.16193,7e-05,18.73092]
[1776612366056,48.25,75965.08,0.0,-0.16193,7e-05,18.73092]
[1776612366121,48.25,75966.71,0.0,-0.16182,7e-05,18.72301]
[1776612372049,48.25,75970.22,0.0,-0.16158,7e-05,18.70559]
[1776612377892,48.25,75968.8,0.0,-0.16166,7e-05,18.71178]
[1776612382927,48.25,75968.31,0.0,-0.16169,7e-05,18.71363]
[1776612387963,48.24,75964.29,0.0,-0.16195,7e-05,18.73233]
[1776612392996,48.24,75963.72,0.0,-0.16196,7e-05,18.73105]
[1776612393798,48.24,75963.72,0.0,-0.16196,7e-05,18.73105]
[1776612394004,48.24,75962.94,0.0,-0.16201,7e-05,18.73476]
[1776612395412,48.24,75961.85,0.0,-0.16208,7e-05,18.73994]
[1776612395858,48.24,75961.85,0.0,-0.16208,7e-05,18.73994]
[1776612402614,48.24,75963.2,0.0,-0.16199,7e-05,18.7333]
[1776612403066,48.24,75963.2,0.0,-0.16199,7e-05,18.73328]
[1776612408102,48.24,75964.42,0.0,-0.16191,7e-05,18.72738]
[1776612413137,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612414538,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612414586,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612414824,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612414925,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612414959,48.24,75974.17,0.0,-0.16126,7e-05,18.68047]
[1776612415151,48.24,75974.01,0.0,-0.16126,7e-05,18.68111]
[1776612416737,48.24,75978.15,0.0,-0.16099,7e-05,18.66131]
[1776612422208,48.24,75985.22,0.0,-0.16052,7e-05,18.62756]
[1776612423589,48.24,75985.51,0.0,-0.1605,7e-05,18.62621]
[1776612425028,48.24,75986.98,0.0,-0.1604,7e-05,18.61924]
[1776612425224,48.24,75986.98,0.0,-0.16041,7e-05,18.61928]
[1776612427055,48.24,75986.31,0.0,-0.16045,7e-05,18.62253]
[1776612427237,48.24,75983.22,0.0,-0.16066,7e-05,18.63733]
[1776612428035,48.24,75983.22,0.0,-0.16066,7e-05,18.63733]
[1776612432216,48.24,75982.2,0.0,-0.16072,7e-05,18.64229]
[1776612432638,48.24,75981.99,0.0,-0.16074,7e-05,18.64329]
[1776612435174,48.24,75984.22,0.0,-0.16059,7e-05,18.63266]
[1776612435293,48.24,75984.23,0.0,-0.16059,7e-05,18.63262]
[1776612439586,48.24,75986.34,0.0,-0.16045,7e-05,18.6226]
[1776612439648,48.24,75986.34,0.0,-0.16045,7e-05,18.6226]
[1776612439674,48.24,75986.34,0.0,-0.16045,7e-05,18.6226]
[1776612440332,48.24,75988.69,0.0,-0.1603,7e-05,18.61141]
[1776612445368,48.24,75995.09,0.0,-0.15987,7e-05,18.5807]
[1776612452612,48.24,75998.22,0.0,-0.15965,7e-05,18.56289]
[1776612458459,48.24,76000.88,0.0,-0.15946,7e-05,18.54921]
[1776612464501,48.24,76000.07,0.0,-0.1595,7e-05,18.55156]
[1776612469535,48.23,76001.22,0.0,-0.1594,7e-05,18.54497]
[1776612474571,48.23,76001.23,0.0,-0.15939,7e-05,18.5441]
[1776612479646,48.23,75998.64,0.0,-0.15956,7e-05,18.5559]
[1776612485648,48.23,75988.82,0.0,-0.1602,7e-05,18.60222]
[1776612490450,48.23,75984.7,0.0,-0.16047,7e-05,18.62161]
[1776612490612,48.23,75984.7,0.0,-0.16047,7e-05,18.62161]
[1776612490822,48.23,75984.7,0.0,-0.16047,7e-05,18.62161]
[1776612491223,48.23,75984.7,0.0,-0.16047,7e-05,18.62161]
[1776612491294,48.23,75978.06,0.0,-0.16091,7e-05,18.65326]
[1776612492306,48.23,75978.06,0.0,-0.16091,7e-05,18.65326]
[1776612492329,48.23,75970.23,0.0,-0.16142,7e-05,18.69056]
[1776612497112,48.22,75969.07,0.0,-0.1615,7e-05,18.69567]
[1776612497208,48.22,75969.4,0.0,-0.16147,7e-05,18.694]
[1776612499104,48.22,75969.15,0.0,-0.16149,7e-05,18.69509]
[1776612499185,48.22,75969.15,0.0,-0.16149,7e-05,18.69509]
[1776612500431,48.22,75961.6,0.0,-0.16199,7e-05,18.73084]
[1776612501234,48.22,75960.76,0.0,-0.16204,7e-05,18.73468]
[1776612503295,48.22,75961.36,0.0,-0.162,7e-05,18.73166]
[1776612503377,48.22,75961.36,0.0,-0.162,7e-05,18.73166]
[1776612503331,48.22,75962.32,0.0,-0.16193,7e-05,18.72691]
[1776612504919,48.22,75962.32,0.0,-0.16193,7e-05,18.72675]
[1776612506491,48.22,75973.69,0.0,-0.16117,7e-05,18.67231]
[1776612506815,48.22,75976.74,0.0,-0.16097,7e-05,18.65768]
[1776612512193,48.22,75977.69,0.0,-0.1609,7e-05,18.65291]
[1776612514617,48.22,75980.54,0.0,-0.16069,7e-05,18.63562]
[1776612514850,48.22,75980.22,0.0,-0.16071,7e-05,18.63708]
[1776612516211,48.22,75980.22,0.0,-0.16071,7e-05,18.63708]
[1776612516646,48.22,75981.71,0.0,-0.16061,7e-05,18.62989]
[1776612516865,48.22,75981.71,0.0,-0.16061,7e-05,18.62982]
[1776612518667,48.22,75982.36,0.0,-0.16056,7e-05,18.62664]
[1776612518799,48.22,75982.36,0.0,-0.16056,7e-05,18.62664]
[1776612519205,48.22,75982.78,0.0,-0.16053,7e-05,18.62457]
[1776612520713,48.22,75982.78,0.0,-0.16053,7e-05,18.6245]
[1776612520729,48.22,75982.78,0.0,-0.16053,7e-05,18.6245]
[1776612520798,48.22,75982.78,0.0,-0.16053,7e-05,18.6245]
[1776612520893,48.22,75982.59,0.0,-0.16055,7e-05,18.62533]
[1776612527889,48.22,75984.84,0.0,-0.16039,7e-05,18.61444]
[1776612528842,48.22,75986.49,0.0,-0.16028,7e-05,18.60622]
[1776612528845,48.22,75986.49,0.0,-0.16028,7e-05,18.60622]
[1776612528859,48.22,75986.49,0.0,-0.16028,7e-05,18.60622]
[1776612528865,48.22,75986.49,0.0,-0.16028,7e-05,18.60622]
[1776612530886,48.22,75986.42,0.0,-0.16028,7e-05,18.60642]
[1776612530987,48.22,75986.45,0.0,-0.16028,7e-05,18.60622]
[1776612535997,48.22,75983.26,0.0,-0.16049,7e-05,18.62109]
[1776612542040,48.21,75983.95,0.0,-0.16044,7e-05,18.6173]
[1776612547075,48.21,75983.64,0.0,-0.16045,7e-05,18.61837]
[1776612552109,48.21,75977.95,0.0,-0.16082,7e-05,18.64498]
[1776612557363,48.21,75982.91,0.0,-0.16049,7e-05,18.62088]
[1776612557512,48.21,75983.17,0.0,-0.16047,7e-05,18.61956]
[1776612563459,48.21,75982.2,0.0,-0.16053,7e-05,18.62381]
[1776612563499,48.21,75980.69,0.0,-0.16063,7e-05,18.63095]
[1776612570238,48.21,75980.08,0.0,-0.16066,7e-05,18.63332]
[1776612575274,48.21,75979.58,0.0,-0.16067,7e-05,18.63195]
[1776612580311,48.2,75979.71,0.0,-0.16065,7e-05,18.631]
[1776612587357,48.2,75980.12,0.0,-0.16062,7e-05,18.62863]
[1776612593399,48.2,75978.93,0.0,-0.16069,7e-05,18.63395]
[1776612598439,48.2,75977.71,0.0,-0.16077,7e-05,18.63946]
[1776612603473,48.2,75977.86,0.0,-0.16076,7e-05,18.63843]
[1776612608526,48.2,75976.26,0.0,-0.16086,7e-05,18.64579]
[1776612613542,48.2,75983.37,0.0,-0.16039,7e-05,18.61164]
[1776612615513,48.2,75983.7,0.0,-0.16036,7e-05,18.61005]
[1776612615694,48.2,75983.7,0.0,-0.16036,7e-05,18.61005]
[1776612615783,48.2,75983.7,0.0,-0.16036,7e-05,18.61005]
[1776612615817,48.2,75985.04,0.0,-0.16027,7e-05,18.60361]
[1776612617054,48.2,75999.41,0.0,-0.15932,7e-05,18.53483]
[1776612621098,48.2,76001.07,0.0,-0.15921,7e-05,18.5264]
[1776612621173,48.2,76001.07,0.0,-0.15921,7e-05,18.5264]
[1776612621306,48.2,75985.51,0.0,-0.16024,7e-05,18.60081]
[1776612622622,48.2,75985.51,0.0,-0.16024,7e-05,18.60081]
[1776612622639,48.2,75985.51,0.0,-0.16024,7e-05,18.60081]
[1776612622694,48.2,75986.13,0.0,-0.16019,7e-05,18.59784]
[1776612627884,48.2,75986.8,0.0,-0.16015,7e-05,18.5946]
[1776612631856,48.2,75978.1,0.0,-0.1607,7e-05,18.63259]
[1776612631866,48.2,75978.1,0.0,-0.1607,7e-05,18.63259]
[1776612632695,48.2,75978.47,0.0,-0.16068,7e-05,18.63075]
[1776612632705,48.2,75978.47,0.0,-0.16068,7e-05,18.63075]
[1776612632733,48.2,75978.47,0.0,-0.16068,7e-05,18.63075]
[1776612632760,48.2,75978.47,0.0,-0.16068,7e-05,18.63075]
[1776612632861,48.2,75978.89,0.0,-0.16065,7e-05,18.62867]
[1776612634209,48.2,75978.89,0.0,-0.16065,7e-05,18.62867]
[1776612634259,48.2,75978.89,0.0,-0.16065,7e-05,18.62867]
[1776612636743,48.2,75978.89,0.0,-0.16065,7e-05,18.62853]
[1776612636811,48.2,75978.89,0.0,-0.16065,7e-05,18.62853]
[1776612637800,48.2,75979.11,0.0,-0.16063,7e-05,18.62734]
[1776612637811,48.2,75979.11,0.0,-0.16063,7e-05,18.62734]
[1776612637979,48.2,75979.11,0.0,-0.16063,7e-05,18.62734]
[1776612638393,48.2,75977.97,0.0,-0.1607,7e-05,18.6327]
[1776612643954,48.19,75973.44,0.0,-0.161,7e-05,18.65376]
[1776612651810,48.19,75974.59,0.0,-0.16091,7e-05,18.64735]
[1776612656845,48.19,75976.1,0.0,-0.1608,7e-05,18.63961]
[1776612661859,48.19,75973.38,0.0,-0.16098,7e-05,18.65214]
[1776612661950,48.19,75973.38,0.0,-0.16098,7e-05,18.65214]
[1776612662021,48.19,75973.38,0.0,-0.16098,7e-05,18.65214]
[1776612662348,48.19,75973.38,0.0,-0.16098,7e-05,18.65214]
[1776612662385,48.19,75973.38,0.0,-0.16098,7e-05,18.65214]
[1776612662440,48.19,75968.96,0.0,-0.16127,7e-05,18.67312]
[1776612662813,48.19,75968.96,0.0,-0.16127,7e-05,18.67312]
[1776612663534,48.19,75936.92,0.0,-0.1634,7e-05,18.82568]
[1776612663741,48.19,75936.92,0.0,-0.1634,7e-05,18.82568]
[1776612664365,48.19,75936.92,0.0,-0.1634,7e-05,18.82568]
[1776612664461,48.19,75936.92,0.0,-0.1634,7e-05,18.82568]
[1776612664547,48.19,75934.28,0.0,-0.16358,7e-05,18.83828]
[1776612664901,48.19,75934.28,0.0,-0.16358,7e-05,18.83828]
[1776612665069,48.19,75934.28,0.0,-0.16358,7e-05,18.83828]
[1776612665114,48.19,75934.28,0.0,-0.16358,7e-05,18.83828]
[1776612665193,48.19,75921.24,0.0,-0.16446,7e-05,18.90056]
[1776612666770,48.19,75921.24,0.0,-0.16446,7e-05,18.90056]
[1776612666842,48.19,75921.24,0.0,-0.16446,7e-05,18.90056]
[1776612666942,48.19,75918.66,0.0,-0.16463,7e-05,18.91271]
[1776612669805,48.19,75907.52,0.0,-0.16538,7e-05,18.96567]
[1776612670537,48.19,75907.52,0.0,-0.16538,7e-05,18.96567]
[1776612669942,48.19,75907.52,0.0,-0.16538,7e-05,18.96567]
[1776612670638,48.19,75907.52,0.0,-0.16538,7e-05,18.96567]
[1776612670799,48.19,75907.52,0.0,-0.16538,7e-05,18.96567]
[1776612670948,48.19,75901.05,0.0,-0.16582,7e-05,18.99651]
[1776612673464,48.19,75894.73,0.0,-0.16624,7e-05,19.02659]
[1776612673593,48.19,75896.54,0.0,-0.16612,7e-05,19.01787]
[1776612675753,48.19,75894.07,0.0,-0.16629,7e-05,19.02955]
[1776612676297,48.19,75877.93,0.0,-0.16738,7e-05,19.10635]
[1776612676714,48.19,75877.93,0.0,-0.16738,7e-05,19.10635]
[1776612676822,48.19,75877.93,0.0,-0.16738,7e-05,19.10635]
[1776612676875,48.19,75877.93,0.0,-0.16738,7e-05,19.10635]
[1776612676970,48.19,75877.93,0.0,-0.16738,7e-05,19.10635]
[1776612677057,48.19,75859.93,0.0,-0.16861,7e-05,19.19206]
[1776612677899,48.19,75859.93,0.0,-0.16861,7e-05,19.19206]
[1776612678036,48.19,75859.93,0.0,-0.16861,7e-05,19.19206]
[1776612678096,48.19,75858.24,0.0,-0.16873,7e-05,19.20014]
[1776612683117,48.19,75850.54,0.0,-0.16926,7e-05,19.23677]
[1776612685740,48.19,75847.55,0.0,-0.16946,7e-05,19.25093]
[1776612686071,48.19,75846.07,0.0,-0.16956,7e-05,19.25795]
[1776612686682,48.19,75846.07,0.0,-0.16956,7e-05,19.25795]
[1776612687075,48.19,75849.3,0.0,-0.16934,7e-05,19.24255]
[1776612688785,48.19,75859.95,0.0,-0.16861,7e-05,19.19169]
[1776612688868,48.19,75859.95,0.0,-0.16861,7e-05,19.19169]
[1776612689696,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612689780,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612689799,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612690573,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612690583,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612690599,48.19,75860.82,0.0,-0.16855,7e-05,19.18749]
[1776612690701,48.19,75859.35,0.0,-0.16865,7e-05,19.19444]
[1776612691099,48.19,75857.74,0.0,-0.16874,7e-05,19.19872]
[1776612693895,48.18,75867.47,0.0,-0.16807,7e-05,19.15206]
[1776612693928,48.18,75867.47,0.0,-0.16807,7e-05,19.15206]
[1776612694004,48.18,75867.47,0.0,-0.16807,7e-05,19.15206]
[1776612694123,48.18,75855.41,0.0,-0.16889,7e-05,19.20938]
[1776612694754,48.18,75855.41,0.0,-0.16889,7e-05,19.20938]
[1776612694826,48.18,75855.41,0.0,-0.16889,7e-05,19.20938]
[1776612695437,48.18,75852.97,0.0,-0.16906,7e-05,19.22101]
[1776612696248,48.18,75852.97,0.0,-0.16906,7e-05,19.22101]
[1776612696277,48.18,75852.97,0.0,-0.16906,7e-05,19.22101]
[1776612696314,48.18,75851.23,0.0,-0.16918,7e-05,19.22924]
[1776612696649,48.18,75851.23,0.0,-0.16918,7e-05,19.22924]
[1776612697140,48.18,75851.23,0.0,-0.16918,7e-05,19.22928]
[1776612698036,48.18,75851.23,0.0,-0.16918,7e-05,19.22928]
[1776612698056,48.18,75851.23,0.0,-0.16918,7e-05,19.22928]
[1776612698150,48.18,75847.35,0.0,-0.16945,7e-05,19.24778]
[1776612699120,48.18,75847.35,0.0,-0.16945,7e-05,19.24778]
[1776612699127,48.18,75847.35,0.0,-0.16945,7e-05,19.24778]
[1776612703815,48.18,75849.83,0.0,-0.16928,7e-05,19.236]
[1776612703940,48.18,75849.83,0.0,-0.16928,7e-05,19.236]
[1776612706544,48.18,75853.26,0.0,-0.16904,7e-05,19.21962]
[1776612706551,48.18,75853.26,0.0,-0.16904,7e-05,19.21962]
[1776612706565,48.18,75853.02,0.0,-0.16905,7e-05,19.22069]
[1776612710038,48.18,75857.39,0.0,-0.16875,7e-05,19.19971]
[1776612710088,48.18,75857.39,0.0,-0.16875,7e-05,19.19971]
[1776612710253,48.18,75857.39,0.0,-0.16875,7e-05,19.19971]
[1776612710288,48.18,75882.82,0.0,-0.16701,7e-05,19.07843]
[1776612712091,48.18,75883.27,0.0,-0.16698,7e-05,19.07612]
[1776612712655,48.18,75889.17,0.0,-0.16658,7e-05,19.048]
[1776612716270,48.18,75889.15,0.0,-0.16658,7e-05,19.04816]
[1776612716487,48.18,75889.15,0.0,-0.16658,7e-05,19.04816]
[1776612716549,48.18,75889.15,0.0,-0.16658,7e-05,19.04816]
[1776612716556,48.18,75887.43,0.0,-0.1667,7e-05,19.05638]
[1776612718250,48.18,75887.43,0.0,-0.1667,7e-05,19.05642]
[1776612718610,48.18,75890.37,0.0,-0.1665,7e-05,19.04243]
[1776612720262,48.18,75893.24,0.0,-0.1663,7e-05,19.02877]
[1776612720449,48.18,75893.24,0.0,-0.1663,7e-05,19.02877]
[1776612720508,48.18,75893.24,0.0,-0.1663,7e-05,19.02877]
[1776612720557,48.18,75893.24,0.0,-0.1663,7e-05,19.02877]
[1776612720556,48.18,75893.97,0.0,-0.16625,7e-05,19.02519]
[1776612722293,48.18,75893.97,0.0,-0.16625,7e-05,19.0251]
[1776612722395,48.18,75893.97,0.0,-0.16625,7e-05,19.0251]
[1776612725121,48.18,75897.52,0.0,-0.16601,7e-05,19.00789]
[1776612725169,48.18,75897.52,0.0,-0.16601,7e-05,19.00789]
[1776612725181,48.18,75897.52,0.0,-0.16601,7e-05,19.00789]
[1776612725883,48.18,75897.52,0.0,-0.166,7e-05,19.0077]
[1776612726243,48.18,75897.52,0.0,-0.166,7e-05,19.0077]
[1776612726649,48.18,75911.43,0.0,-0.16506,7e-05,18.94117]
[1776612726740,48.18,75911.43,0.0,-0.16506,7e-05,18.94117]
[1776612726874,48.18,75911.43,0.0,-0.16506,7e-05,18.94117]
[1776612727224,48.18,75911.43,0.0,-0.16506,7e-05,18.94117]
[1776612727286,48.18,75911.43,0.0,-0.16506,7e-05,18.94117]
[1776612727354,48.18,75911.43,0.0,-0.16506,7e-05,18.94101]
[1776612728517,48.18,75911.43,0.0,-0.16506,7e-05,18.94101]
[1776612728613,48.18,75925.91,0.0,-0.16408,7e-05,18.87182]
[1776612732404,48.18,75926.03,0.0,-0.16407,7e-05,18.8712]
[1776612737718,48.18,75922.28,0.0,-0.16432,7e-05,18.88913]
[1776612742428,48.18,75923.54,0.0,-0.16424,7e-05,18.88298]
[1776612742535,48.18,75923.54,0.0,-0.16424,7e-05,18.88298]
[1776612742641,48.18,75923.54,0.0,-0.16424,7e-05,18.88298]
[1776612742665,48.18,75923.4,0.0,-0.16425,7e-05,18.88362]
[1776612743034,48.18,75923.4,0.0,-0.16425,7e-05,18.88362]
[1776612743645,48.18,75914.07,0.0,-0.16488,7e-05,18.9281]
[1776612744700,48.18,75913.49,0.0,-0.16491,7e-05,18.93084]
[1776612745652,48.18,75914.19,0.0,-0.16487,7e-05,18.92742]
[1776612750801,48.18,75914.22,0.0,-0.16486,7e-05,18.92684]
[1776612756570,48.18,75918.67,0.0,-0.16453,7e-05,18.90183]
[1776612757372,48.18,75918.67,0.0,-0.16453,7e-05,18.90183]
[1776612757595,48.18,75918.67,0.0,-0.16453,7e-05,18.90183]
[1776612757586,48.18,75919.51,0.0,-0.16447,7e-05,18.89777]
[1776612758871,48.18,75927.21,0.0,-0.16395,7e-05,18.86097]
[1776612758912,48.18,75927.21,0.0,-0.16395,7e-05,18.86097]
[1776612758938,48.18,75927.21,0.0,-0.16395,7e-05,18.86097]
[1776612759591,48.18,75927.21,0.0,-0.16395,7e-05,18.86093]
[1776612764627,48.18,75930.24,0.0,-0.16375,7e-05,18.84652]
[1776612769661,48.18,75930.6,0.0,-0.16373,7e-05,18.84489]
[1776612772377,48.18,75930.59,0.0,-0.16373,7e-05,18.84497]
[1776612772683,48.18,75930.77,0.0,-0.16372,7e-05,18.84412]
[1776612773125,48.18,75930.77,0.0,-0.16372,7e-05,18.84412]
[1776612774119,48.18,75925.95,0.0,-0.16404,7e-05,18.86714]
[1776612774129,48.18,75925.95,0.0,-0.16404,7e-05,18.86714]
[1776612775007,48.18,75920.75,0.0,-0.16439,7e-05,18.89193]
[1776612775169,48.18,75920.75,0.0,-0.16439,7e-05,18.89193]
[1776612776934,48.18,75921.27,0.0,-0.16435,7e-05,18.88936]
[1776612777023,48.18,75921.27,0.0,-0.16435,7e-05,18.88936]
[1776612777252,48.18,75920.89,0.0,-0.16438,7e-05,18.89112]
[1776612782758,48.18,75917.58,0.0,-0.1646,7e-05,18.90683]
[1776612786589,48.18,75911.5,0.0,-0.16501,7e-05,18.93578]
[1776612786651,48.18,75911.36,0.0,-0.16502,7e-05,18.93635]
[1776612787392,48.18,75911.36,0.0,-0.16502,7e-05,18.93635]
[1776612787494,48.17,75911.65,0.0,-0.165,7e-05,18.93484]
[1776612791455,48.18,75911.37,0.0,-0.16502,7e-05,18.93628]
[1776612791466,48.18,75911.95,0.0,-0.16498,7e-05,18.93362]
[1776612795529,48.18,75912.55,0.0,-0.16494,7e-05,18.93091]
[1776612795630,48.18,75907.79,0.0,-0.16527,7e-05,18.95374]
[1776612796807,48.18,75907.79,0.0,-0.16527,7e-05,18.95374]
[1776612797564,48.18,75906.67,0.0,-0.16534,7e-05,18.95917]
[1776612797750,48.18,75906.67,0.0,-0.16534,7e-05,18.95917]
[1776612797662,48.18,75884.61,0.0,-0.16684,7e-05,19.06434]
[1776612798550,48.18,75884.61,0.0,-0.16684,7e-05,19.06434]
[1776612798722,48.18,75884.61,0.0,-0.16684,7e-05,19.06434]
[1776612798704,48.18,75867.46,0.0,-0.16801,7e-05,19.14605]
[1776612799494,48.18,75847.91,0.0,-0.16935,7e-05,19.23913]
[1776612800980,48.18,75847.91,0.0,-0.16935,7e-05,19.23913]
[1776612801150,48.18,75847.91,0.0,-0.16935,7e-05,19.23913]
[1776612801191,48.18,75847.91,0.0,-0.16935,7e-05,19.23913]
[1776612801198,48.18,75847.91,0.0,-0.16935,7e-05,19.23913]
[1776612801471,48.18,75842.19,0.0,-0.16975,7e-05,19.2665]
[1776612802495,48.18,75842.19,0.0,-0.16975,7e-05,19.2665]
[1776612803191,48.18,75848.17,0.0,-0.16933,7e-05,19.23806]
[1776612803694,48.18,75848.17,0.0,-0.16933,7e-05,19.23806]
[1776612804067,48.18,75842.54,0.0,-0.16972,7e-05,19.26485]
[1776612804229,48.18,75842.54,0.0,-0.16972,7e-05,19.26485]
[1776612804329,48.18,75841.12,0.0,-0.16982,7e-05,19.27159]
[1776612805779,48.18,75835.18,0.0,-0.17023,7e-05,19.29983]
[1776612806514,48.18,75835.18,0.0,-0.17023,7e-05,19.29983]
[1776612806725,48.18,75835.66,0.0,-0.17019,7e-05,19.29744]
[1776612807503,48.18,75835.66,0.0,-0.17019,7e-05,19.29744]
[1776612807538,48.18,75835.66,0.0,-0.17019,7e-05,19.29744]
[1776612807692,48.18,75835.66,0.0,-0.17019,7e-05,19.29744]
[1776612807703,48.18,75835.66,0.0,-0.17019,7e-05,19.29744]
[1776612807693,48.18,75839.99,0.0,-0.16989,7e-05,19.27682]
[1776612812703,48.18,75840.92,0.0,-0.16981,7e-05,19.26896]
[1776612816782,48.18,75833.81,0.0,-0.1703,7e-05,19.30259]
[1776612816793,48.18,75833.81,0.0,-0.1703,7e-05,19.30259]
[1776612819104,48.18,75831.81,0.0,-0.17043,7e-05,19.31201]
[1776612819268,48.18,75828.42,0.0,-0.17067,7e-05,19.32813]
[1776612824376,48.18,75819.58,0.0,-0.17128,7e-05,19.37025]
[1776612826770,48.18,75816.88,0.0,-0.17147,7e-05,19.38308]
[1776612827660,48.18,75797.22,0.0,-0.17283,7e-05,19.47643]
[1776612827919,48.18,75797.22,0.0,-0.17283,7e-05,19.47643]
[1776612828247,48.18,75797.22,0.0,-0.17283,7e-05,19.47643]
[1776612828518,48.18,75788.16,0.0,-0.17347,7e-05,19.51943]
[1776612828921,48.18,75788.16,0.0,-0.17347,7e-05,19.51943]
[1776612828977,48.18,75788.16,0.0,-0.17347,7e-05,19.51943]
[1776612829771,48.18,75788.16,0.0,-0.17347,7e-05,19.51943]
[1776612829779,48.18,75796.7,0.0,-0.17287,7e-05,19.47881]
[1776612831678,48.18,75796.7,0.0,-0.17287,7e-05,19.47881]
[1776612831781,48.18,75796.7,0.0,-0.17287,7e-05,19.47881]
[1776612832241,48.18,75803.83,0.0,-0.17237,7e-05,19.44497]
[1776612832285,48.18,75803.83,0.0,-0.17237,7e-05,19.44497]
[1776612832541,48.18,75803.83,0.0,-0.17237,7e-05,19.44497]
[1776612832613,48.18,75795.48,0.0,-0.17295,7e-05,19.4846]
[1776612835958,48.18,75794.61,0.0,-0.17301,7e-05,19.48867]
[1776612836142,48.18,75794.61,0.0,-0.17301,7e-05,19.48867]
[1776612836470,48.18,75794.61,0.0,-0.17301,7e-05,19.48867]
[1776612836476,48.18,75794.61,0.0,-0.17301,7e-05,19.48867]
[1776612836531,48.17,75789.55,0.0,-0.17337,7e-05,19.51265]
[1776612838262,48.17,75789.55,0.0,-0.17336,7e-05,19.5126]
[1776612838345,48.17,75789.55,0.0,-0.17336,7e-05,19.5126]
[1776612838775,48.17,75780.11,0.0,-0.17402,7e-05,19.55718]
[1776612840331,48.17,75780.11,0.0,-0.17402,7e-05,19.55718]
[1776612840355,48.17,75779.09,0.0,-0.17409,7e-05,19.56192]
[1776612843408,48.17,75790.62,0.0,-0.17328,7e-05,19.50698]
[1776612847858,48.17,75788.42,0.0,-0.17343,7e-05,19.51728]
[1776612848393,48.17,75788.42,0.0,-0.17343,7e-05,19.51728]
[1776612848648,48.17,75788.42,0.0,-0.17343,7e-05,19.51728]
[1776612848727,48.17,75771.9,0.0,-0.17459,7e-05,19.59567]
[1776612849157,48.17,75771.9,0.0,-0.17459,7e-05,19.59567]
[1776612849233,48.17,75771.9,0.0,-0.17459,7e-05,19.59567]
[1776612850169,48.17,75771.9,0.0,-0.17459,7e-05,19.59567]
[1776612850338,48.17,75771.9,0.0,-0.17459,7e-05,19.59567]
[1776612850777,48.17,75756.94,0.0,-0.17564,7e-05,19.66669]
[1776612851150,48.17,75756.94,0.0,-0.17564,7e-05,19.66669]
[1776612851552,48.17,75756.94,0.0,-0.17564,7e-05,19.66669]
[1776612851792,48.17,75725.05,0.0,-0.1779,7e-05,19.81773]
[1776612853271,48.17,75725.05,0.0,-0.1779,7e-05,19.81774]
[1776612853422,48.17,75725.05,0.0,-0.1779,7e-05,19.81774]
[1776612853551,48.17,75733.35,0.0,-0.17731,7e-05,19.7784]
[1776612854154,48.17,75733.35,0.0,-0.17731,7e-05,19.7784]
[1776612854170,48.17,75733.35,0.0,-0.17731,7e-05,19.7784]
[1776612854321,48.17,75733.35,0.0,-0.17731,7e-05,19.7784]
[1776612854396,48.17,75748.9,0.0,-0.17621,7e-05,19.70462]
[1776612857297,48.17,75756.47,0.0,-0.17567,7e-05,19.66861]
[1776612858707,48.17,75756.47,0.0,-0.17567,7e-05,19.66861]
[1776612858759,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612858902,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612858957,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612859014,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612859310,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612860113,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612860656,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612860667,48.17,75755.89,0.0,-0.17571,7e-05,19.67141]
[1776612860734,48.17,75750.19,0.0,-0.17612,7e-05,19.69852]
[1776612861086,48.17,75750.19,0.0,-0.17612,7e-05,19.69852]
[1776612861152,48.17,75750.19,0.0,-0.17612,7e-05,19.69852]
[1776612861300,48.17,75750.19,0.0,-0.17612,7e-05,19.69852]
[1776612861688,48.17,75750.19,0.0,-0.17612,7e-05,19.69852]
[1776612861702,48.17,75738.64,0.0,-0.17693,7e-05,19.75322]
[1776612862277,48.17,75738.64,0.0,-0.17693,7e-05,19.75322]
[1776612862687,48.17,75738.64,0.0,-0.17693,7e-05,19.75322]
[1776612862774,48.17,75738.64,0.0,-0.17693,7e-05,19.75322]
[1776612863339,48.17,75737.8,0.0,-0.17699,7e-05,19.75721]
[1776612864369,48.17,75737.8,0.0,-0.17699,7e-05,19.75721]
[1776612864443,48.17,75737.8,0.0,-0.17699,7e-05,19.75721]
[1776612864447,48.17,75739.43,0.0,-0.17688,7e-05,19.74941]
[1776612866731,48.17,75744.08,0.0,-0.17655,7e-05,19.72731]
[1776612867698,48.17,75743.43,0.0,-0.17659,7e-05,19.73028]
[1776612867803,48.17,75746.54,0.0,-0.17637,7e-05,19.71551]
[1776612868560,48.17,75746.54,0.0,-0.17637,7e-05,19.71551]
[1776612868749,48.17,75746.54,0.0,-0.17637,7e-05,19.71551]
[1776612868807,48.17,75750.32,0.0,-0.1761,7e-05,19.69759]
[1776612870862,48.17,75742.89,0.0,-0.17663,7e-05,19.7328]
[1776612871407,48.17,75748.31,0.0,-0.17622,7e-05,19.70372]
[1776612876442,48.17,75756.64,0.0,-0.17564,7e-05,19.66418]
[1776612877430,48.17,75756.64,0.0,-0.17564,7e-05,19.66418]
[1776612877703,48.17,75756.64,0.0,-0.17564,7e-05,19.66418]
[1776612877736,48.17,75757.32,0.0,-0.17559,7e-05,19.66094]
[1776612879620,48.17,75757.32,0.0,-0.17559,7e-05,19.66093]
[1776612879722,48.17,75762.38,0.0,-0.17523,7e-05,19.63691]
[1776612880936,48.17,75765.04,0.0,-0.17504,7e-05,19.6243]
[1776612883010,48.17,75765.19,0.0,-0.17503,7e-05,19.62342]
[1776612883016,48.17,75765.19,0.0,-0.17503,7e-05,19.62342]
[1776612883028,48.17,75765.19,0.0,-0.17503,7e-05,19.62342]
[1776612883540,48.17,75773.86,0.0,-0.17442,7e-05,19.5823]
[1776612886618,48.17,75769.02,0.0,-0.17476,7e-05,19.60515]
[1776612886637,48.17,75767.57,0.0,-0.17486,7e-05,19.61203]
[1776612889078,48.17,75759.35,0.0,-0.17544,7e-05,19.65089]
[1776612891096,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891107,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891197,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891208,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891369,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891569,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891804,48.17,75758.3,0.0,-0.17551,7e-05,19.65576]
[1776612891575,48.17,75750.44,0.0,-0.17607,7e-05,19.69299]
[1776612892558,48.17,75750.44,0.0,-0.17607,7e-05,19.69303]
[1776612893977,48.17,75740.99,0.0,-0.17673,7e-05,19.73776]
[1776612894812,48.17,75747.35,0.0,-0.17628,7e-05,19.70759]
[1776612895754,48.17,75747.35,0.0,-0.17628,7e-05,19.70759]
[1776612896101,48.17,75748.79,0.0,-0.17618,7e-05,19.70076]
[1776612896136,48.17,75748.79,0.0,-0.17618,7e-05,19.70076]
[1776612896586,48.17,75748.79,0.0,-0.17618,7e-05,19.70076]
[1776612897813,48.17,75730.63,0.0,-0.17747,7e-05,19.78677]
[1776612901031,48.17,75727.96,0.0,-0.17765,7e-05,19.7991]
[1776612901704,48.17,75742.09,0.0,-0.17665,7e-05,19.73207]
[1776612903122,48.17,75742.09,0.0,-0.17665,7e-05,19.73197]
[1776612903636,48.17,75739.12,0.0,-0.17686,7e-05,19.746]
[1776612908670,48.17,75740.76,0.0,-0.17674,7e-05,19.73786]
[1776612909423,48.17,75740.76,0.0,-0.17674,7e-05,19.73786]
[1776612911020,48.17,75738.73,0.0,-0.17688,7e-05,19.74737]
[1776612911691,48.17,75739.08,0.0,-0.17685,7e-05,19.74564]
[1776612912345,48.17,75739.08,0.0,-0.17685,7e-05,19.74564]
[1776612912360,48.17,75739.08,0.0,-0.17685,7e-05,19.74564]
[1776612912360,48.17,75739.08,0.0,-0.17685,7e-05,19.74564]
[1776612912565,48.17,75739.08,0.0,-0.17685,7e-05,19.74564]
[1776612912787,48.17,75756.88,0.0,-0.17559,7e-05,19.66124]
[1776612913006,48.17,75756.88,0.0,-0.17559,7e-05,19.66124]
[1776612913758,48.17,75752.08,0.0,-0.17593,7e-05,19.68397]
[1776612914982,48.17,75752.08,0.0,-0.17593,7e-05,19.68402]
[1776612915577,48.17,75752.08,0.0,-0.17593,7e-05,19.68402]
[1776612915611,48.17,75752.08,0.0,-0.17593,7e-05,19.68402]
[1776612915719,48.17,75752.31,0.0,-0.17592,7e-05,19.68295]
[1776612917094,48.17,75751.71,0.0,-0.17596,7e-05,19.68582]
[1776612917594,48.17,75751.71,0.0,-0.17596,7e-05,19.68582]
[1776612919316,48.17,75752.56,0.0,-0.1759,7e-05,19.68185]
[1776612919535,48.17,75752.56,0.0,-0.1759,7e-05,19.68185]
[1776612919825,48.17,75740.15,0.0,-0.17678,7e-05,19.74068]
[1776612922424,48.17,75738.34,0.0,-0.17691,7e-05,19.74926]
[1776612922768,48.17,75735.63,0.0,-0.1771,7e-05,19.76205]
[1776612923609,48.17,75735.63,0.0,-0.1771,7e-05,19.76205]
[1776612925283,48.17,75726.05,0.0,-0.17778,7e-05,19.80728]
[1776612925293,48.17,75726.05,0.0,-0.17778,7e-05,19.80728]
[1776612927672,48.17,75732.27,0.0,-0.17733,7e-05,19.77762]
[1776612927768,48.17,75732.27,0.0,-0.17733,7e-05,19.77762]
[1776612928246,48.16,75732.81,0.0,-0.17729,7e-05,19.77488]
[1776612928259,48.16,75732.81,0.0,-0.17729,7e-05,19.77488]
[1776612928816,48.16,75732.59,0.0,-0.1773,7e-05,19.77583]
[1776612931499,48.16,75728.54,0.0,-0.17759,7e-05,19.79477]
[1776612931849,48.16,75728.54,0.0,-0.17759,7e-05,19.79477]
[1776612932578,48.16,75733.7,0.0,-0.1772,7e-05,19.76684]
[1776612932587,48.16,75733.7,0.0,-0.1772,7e-05,19.76684]
[1776612932591,48.16,75733.7,0.0,-0.1772,7e-05,19.76684]
[1776612932841,48.16,75733.7,0.0,-0.1772,7e-05,19.76675]
[1776612933191,48.16,75733.7,0.0,-0.1772,7e-05,19.76675]
[1776612933242,48.16,75733.7,0.0,-0.1772,7e-05,19.76675]
[1776612933455,48.16,75733.7,0.0,-0.1772,7e-05,19.76675]
[1776612933862,48.16,75732.05,0.0,-0.17731,7e-05,19.77456]
[1776612933958,48.16,75732.05,0.0,-0.17731,7e-05,19.77456]
[1776612934865,48.16,75716.95,0.0,-0.17839,7e-05,19.84599]
[1776612935832,48.16,75716.95,0.0,-0.17839,7e-05,19.84599]
[1776612936601,48.16,75706.62,0.0,-0.17912,7e-05,19.89483]
[1776612937932,48.16,75698.56,0.0,-0.1797,7e-05,19.93274]
[1776612938427,48.16,75698.56,0.0,-0.1797,7e-05,19.93274]
[1776612938894,48.16,75698.56,0.0,-0.1797,7e-05,19.93267]
[1776612939016,48.16,75698.56,0.0,-0.1797,7e-05,19.93267]
[1776612939628,48.16,75698.56,0.0,-0.1797,7e-05,19.93267]
[1776612939899,48.16,75697.87,0.0,-0.17975,7e-05,19.93593]
[1776612940904,48.16,75673.57,0.0,-0.1815,7e-05,20.0511]
[1776612941237,48.16,75673.57,0.0,-0.1815,7e-05,20.0511]
[1776612941245,48.16,75673.57,0.0,-0.1815,7e-05,20.0511]
[1776612941450,48.16,75673.57,0.0,-0.1815,7e-05,20.0511]
[1776612941910,48.16,75673.0,0.0,-0.18154,7e-05,20.0537]
[1776612942008,48.16,75673.0,0.0,-0.18154,7e-05,20.0537]
[1776612942667,48.16,75673.0,0.0,-0.18154,7e-05,20.0537]
[1776612944681,48.16,75672.47,0.0,-0.18158,7e-05,20.05662]
[1776612944760,48.16,75672.47,0.0,-0.18158,7e-05,20.05662]
[1776612946337,48.17,75669.0,0.0,-0.18184,7e-05,20.07349]
[1776612946721,48.17,75669.0,0.0,-0.18184,7e-05,20.07349]
[1776612946817,48.17,75669.0,0.0,-0.18184,7e-05,20.07349]
[1776612946839,48.17,75669.0,0.0,-0.18184,7e-05,20.07349]
[1776612946870,48.17,75669.0,0.0,-0.18184,7e-05,20.07349]
[1776612946878,48.17,75655.61,0.0,-0.18281,7e-05,20.13708]
[1776612947210,48.17,75632.63,0.0,-0.18449,7e-05,20.24576]
[1776612948618,48.17,75632.63,0.0,-0.18449,7e-05,20.24576]
[1776612949478,48.17,75627.81,0.0,-0.18485,7e-05,20.26881]
[1776612949684,48.17,75627.81,0.0,-0.18485,7e-05,20.26881]
[1776612949756,48.17,75627.81,0.0,-0.18485,7e-05,20.26881]
[1776612949831,48.17,75617.11,0.0,-0.18564,7e-05,20.31986]
[1776612950189,48.17,75617.11,0.0,-0.18564,7e-05,20.31986]
[1776612950405,48.17,75617.11,0.0,-0.18564,7e-05,20.31986]
[1776612950683,48.17,75617.11,0.0,-0.18564,7e-05,20.31986]
[1776612950937,48.17,75617.11,0.0,-0.18564,7e-05,20.31986]
[1776612950838,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951008,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951092,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951547,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951803,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951879,48.17,75588.48,0.0,-0.18774,7e-05,20.45416]
[1776612951923,48.17,75573.58,0.0,-0.18884,7e-05,20.52429]
[1776612952011,48.17,75573.58,0.0,-0.18884,7e-05,20.52429]
[1776612952194,48.17,75573.58,0.0,-0.18884,7e-05,20.52429]
[1776612952281,48.17,75573.58,0.0,-0.18884,7e-05,20.52429]
[1776612952454,48.17,75573.58,0.0,-0.18884,7e-05,20.52429]
[1776612952851,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953270,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953286,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953549,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953845,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953928,48.17,75578.62,0.0,-0.18847,7e-05,20.50086]
[1776612953602,48.18,75553.53,0.0,-0.19034,7e-05,20.61848]
[1776612954403,48.18,75553.53,0.0,-0.19034,7e-05,20.61848]
[1776612954829,48.18,75553.53,0.0,-0.19034,7e-05,20.61848]
[1776612954876,48.18,75535.94,0.0,-0.19165,7e-05,20.70072]
[1776612955408,48.18,75535.94,0.0,-0.19165,7e-05,20.70072]
[1776612956320,48.18,75536.24,0.0,-0.19163,7e-05,20.69938]
[1776612956612,48.18,75536.24,0.0,-0.19163,7e-05,20.69938]
[1776612956684,48.18,75536.24,0.0,-0.19163,7e-05,20.69938]
[1776612956819,48.18,75536.24,0.0,-0.19163,7e-05,20.69938]
[1776612956907,48.18,75527.99,0.0,-0.19225,7e-05,20.73788]
[1776612957608,48.18,75527.99,0.0,-0.19225,7e-05,20.73788]
[1776612957706,48.18,75527.99,0.0,-0.19225,7e-05,20.73788]
[1776612957833,48.18,75523.86,0.0,-0.19255,7e-05,20.75713]
[1776612958047,48.18,75523.86,0.0,-0.19255,7e-05,20.75713]
[1776612958135,48.18,75523.86,0.0,-0.19255,7e-05,20.75713]
[1776612958183,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612958991,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612959050,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612959472,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612959712,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612959911,48.18,75507.02,0.0,-0.19382,8e-05,20.8355]
[1776612959932,48.18,75517.04,0.0,-0.19306,7e-05,20.78875]
[1776612961054,48.18,75524.85,0.0,-0.19248,7e-05,20.75238]
[1776612962163,48.18,75524.39,0.0,-0.19251,7e-05,20.75447]
[1776612962249,48.18,75524.39,0.0,-0.19251,7e-05,20.75447]
[1776612962263,48.18,75522.87,0.0,-0.19263,7e-05,20.76154]
[1776612965225,48.18,75515.14,0.0,-0.1932,8e-05,20.7975]
[1776612965319,48.18,75515.14,0.0,-0.1932,8e-05,20.7975]
[1776612965746,48.18,75514.28,0.0,-0.19327,8e-05,20.8014]
[1776612966389,48.18,75514.28,0.0,-0.19327,8e-05,20.8014]
[1776612967614,48.18,75506.64,0.0,-0.19384,8e-05,20.83688]
[1776612968839,48.18,75514.87,0.0,-0.19322,8e-05,20.79848]
[1776612968969,48.17,75511.35,0.0,-0.19348,8e-05,20.8148]
[1776612969015,48.17,75511.35,0.0,-0.19348,8e-05,20.8148]
[1776612969719,48.17,75511.35,0.0,-0.19348,8e-05,20.8148]
[1776612969925,48.18,75471.9,0.0,-0.19646,8e-05,20.99812]
[1776612970023,48.18,75471.9,0.0,-0.19646,8e-05,20.99812]
[1776612970498,48.18,75470.3,0.0,-0.19658,8e-05,21.00553]
[1776612971169,48.18,75470.3,0.0,-0.19658,8e-05,21.00553]
[1776612971298,48.18,75470.3,0.0,-0.19658,8e-05,21.00553]
[1776612971541,48.18,75470.3,0.0,-0.19658,8e-05,21.00553]
[1776612971905,48.18,75470.3,0.0,-0.19658,8e-05,21.00553]
[1776612971984,48.18,75448.12,0.0,-0.19828,8e-05,21.10867]
[1776612972086,48.18,75448.12,0.0,-0.19828,8e-05,21.10867]
[1776612972357,48.18,75448.12,0.0,-0.19828,8e-05,21.10867]
[1776612972772,48.18,75421.19,0.0,-0.20034,8e-05,21.23285]
[1776612973046,48.18,75421.19,0.0,-0.20034,8e-05,21.23285]
[1776612973296,48.18,75421.19,0.0,-0.20034,8e-05,21.23285]
[1776612973971,48.18,75412.52,0.0,-0.20101,8e-05,21.27278]
[1776612974047,48.18,75412.52,0.0,-0.20101,8e-05,21.27278]
[1776612974093,48.18,75412.52,0.0,-0.20101,8e-05,21.27278]
[1776612974711,48.18,75412.52,0.0,-0.20101,8e-05,21.27278]
[1776612974952,48.18,75422.69,0.0,-0.20022,8e-05,21.22581]
[1776612975062,48.18,75422.69,0.0,-0.20022,8e-05,21.22581]
[1776612975104,48.18,75422.69,0.0,-0.20022,8e-05,21.22581]
[1776612975292,48.18,75422.69,0.0,-0.20022,8e-05,21.22581]
[1776612975861,48.18,75418.4,0.0,-0.20055,8e-05,21.24558]
[1776612976847,48.18,75418.4,0.0,-0.20055,8e-05,21.24558]
[1776612977007,48.18,75418.4,0.0,-0.20055,8e-05,21.24558]
[1776612977262,48.17,75410.21,0.0,-0.20116,8e-05,21.28175]
[1776612977396,48.17,75410.21,0.0,-0.20116,8e-05,21.28175]
[1776612977601,48.17,75410.21,0.0,-0.20116,8e-05,21.28175]
[1776612977831,48.17,75410.21,0.0,-0.20116,8e-05,21.28175]
[1776612977981,48.17,75421.56,0.0,-0.20026,8e-05,21.22816]
[1776612979243,48.16,75417.57,0.0,-0.20056,8e-05,21.2459]
[1776612982678,48.16,75421.88,0.0,-0.2002,8e-05,21.22422]
[1776612982765,48.16,75421.88,0.0,-0.2002,8e-05,21.22422]
[1776612982983,48.16,75421.88,0.0,-0.2002,8e-05,21.22422]
[1776612982835,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612983131,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612983221,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612984643,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612984701,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612984753,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612984848,48.16,75424.78,0.0,-0.19998,8e-05,21.21079]
[1776612986070,48.16,75420.67,0.0,-0.20029,8e-05,21.22964]
[1776612986234,48.16,75420.67,0.0,-0.20029,8e-05,21.22964]
[1776612986512,48.16,75420.67,0.0,-0.20029,8e-05,21.22964]
[1776612986795,48.16,75420.67,0.0,-0.20029,8e-05,21.22964]
[1776612986903,48.16,75432.4,0.0,-0.19939,8e-05,21.17549]
[1776612987660,48.16,75432.4,0.0,-0.19939,8e-05,21.17549]
[1776612987736,48.16,75432.4,0.0,-0.19939,8e-05,21.17549]
[1776612987896,48.16,75432.4,0.0,-0.19939,8e-05,21.17549]
[1776612987956,48.16,75432.4,0.0,-0.19939,8e-05,21.17549]
[1776612987924,48.16,75450.25,0.0,-0.19803,8e-05,21.09301]
[1776612989673,48.16,75438.94,0.0,-0.19889,8e-05,21.14535]
[1776612991360,48.16,75438.72,0.0,-0.19891,8e-05,21.1465]
[1776612991408,48.16,75438.72,0.0,-0.19891,8e-05,21.1465]
[1776612991441,48.16,75438.72,0.0,-0.19891,8e-05,21.1465]
[1776612991542,48.16,75438.72,0.0,-0.19891,8e-05,21.1465]
[1776612992404,48.16,75448.32,0.0,-0.19816,8e-05,21.09884]
[1776612992421,48.16,75448.32,0.0,-0.19816,8e-05,21.09884]
[1776612992843,48.16,75447.47,0.0,-0.19822,8e-05,21.10297]
[1776612994835,48.16,75447.47,0.0,-0.19822,8e-05,21.10297]
[1776612994999,48.16,75447.47,0.0,-0.19822,8e-05,21.10297]
[1776612994999,48.16,75447.75,0.0,-0.19821,8e-05,21.1019]
[1776612995453,48.16,75447.75,0.0,-0.19821,8e-05,21.1019]
[1776612995975,48.16,75447.75,0.0,-0.19821,8e-05,21.1019]
[1776612996016,48.16,75435.1,0.0,-0.19917,8e-05,21.16046]
[1776612996954,48.16,75435.1,0.0,-0.19917,8e-05,21.16046]
[1776612997020,48.16,75435.1,0.0,-0.19917,8e-05,21.16046]
[1776612997409,48.16,75446.74,0.0,-0.19829,8e-05,21.10673]
[1776612999725,48.16,75447.0,0.0,-0.19827,8e-05,21.10574]
[1776612999997,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000279,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000295,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000299,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000306,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000480,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000509,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613000644,48.16,75453.95,0.0,-0.19774,8e-05,21.07372]
[1776613001277,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001307,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001437,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001475,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001519,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001729,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001775,48.16,75457.06,0.0,-0.19751,8e-05,21.05949]
[1776613001787,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002103,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002216,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002303,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002406,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002766,48.16,75496.03,0.0,-0.19456,8e-05,20.87877]
[1776613002830,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003106,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003118,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003142,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003199,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003362,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003774,48.16,75534.55,0.0,-0.19167,7e-05,20.69961]
[1776613003998,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004316,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004325,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004344,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004351,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004358,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004378,48.17,75539.93,0.0,-0.19128,7e-05,20.67556]
[1776613004417,48.17,75543.33,0.0,-0.19103,7e-05,20.65969]
[1776613010434,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613011275,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613011290,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613011475,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613011639,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613011918,48.17,75553.43,0.0,-0.19029,7e-05,20.61344]
[1776613012144,48.17,75561.46,0.0,-0.1897,7e-05,20.5761]
[1776613012224,48.17,75561.46,0.0,-0.1897,7e-05,20.5761]
[1776613012604,48.17,75561.46,0.0,-0.1897,7e-05,20.5761]
[1776613012837,48.17,75561.46,0.0,-0.1897,7e-05,20.5761]
[1776613012905,48.17,75530.56,0.0,-0.19201,7e-05,20.72079]
[1776613014986,48.17,75529.79,0.0,-0.19206,7e-05,20.72438]
[1776613015023,48.17,75531.78,0.0,-0.19192,7e-05,20.71519]
[1776613015233,48.17,75531.78,0.0,-0.19192,7e-05,20.71519]
[1776613015311,48.17,75531.78,0.0,-0.19192,7e-05,20.71519]
[1776613015347,48.17,75531.78,0.0,-0.19192,7e-05,20.71519]
[1776613015519,48.17,75531.78,0.0,-0.19192,7e-05,20.71519]
[1776613017090,48.17,75530.99,0.0,-0.19197,7e-05,20.71892]
[1776613021762,48.17,75532.02,0.0,-0.1919,7e-05,20.71429]
[1776613021898,48.17,75532.02,0.0,-0.1919,7e-05,20.71429]
[1776613021987,48.17,75543.54,0.0,-0.19104,7e-05,20.66062]
[1776613022623,48.17,75543.54,0.0,-0.19104,7e-05,20.66062]
[1776613023029,48.17,75566.3,0.0,-0.18935,7e-05,20.55428]
[1776613023112,48.17,75566.3,0.0,-0.18935,7e-05,20.55428]
[1776613024031,48.17,75566.3,0.0,-0.18935,7e-05,20.55428]
[1776613023630,48.17,75578.67,0.0,-0.18844,7e-05,20.4964]
[1776613024995,48.17,75578.67,0.0,-0.18844,7e-05,20.4964]
[1776613025067,48.17,75578.67,0.0,-0.18844,7e-05,20.4964]
[1776613025016,48.17,75587.38,0.0,-0.1878,7e-05,20.45587]
[1776613025525,48.17,75587.38,0.0,-0.1878,7e-05,20.45587]
[1776613026363,48.17,75587.38,0.0,-0.1878,7e-05,20.45587]
[1776613026472,48.17,75587.38,0.0,-0.1878,7e-05,20.45587]
[1776613026725,48.17,75587.38,0.0,-0.1878,7e-05,20.45587]
[1776613026863,48.17,75585.92,0.0,-0.18791,7e-05,20.46307]
[1776613027142,48.17,75585.92,0.0,-0.18791,7e-05,20.46307]
[1776613027964,48.17,75578.61,0.0,-0.18845,7e-05,20.49754]
[1776613029873,48.17,75578.61,0.0,-0.18845,7e-05,20.49754]
[1776613030077,48.18,75578.18,0.0,-0.18849,7e-05,20.50002]
[1776613031076,48.18,75578.82,0.0,-0.18845,7e-05,20.49731]
[1776613031504,48.18,75578.82,0.0,-0.18845,7e-05,20.49731]
[1776613032486,48.18,75576.03,0.0,-0.18866,7e-05,20.51058]
[1776613033248,48.18,75575.82,0.0,-0.18867,7e-05,20.51156]
[1776613033389,48.18,75575.82,0.0,-0.18867,7e-05,20.51156]
[1776613033662,48.18,75577.99,0.0,-0.18852,7e-05,20.5016]
[1776613035656,48.18,75577.99,0.0,-0.18852,7e-05,20.50184]
[1776613035745,48.18,75580.15,0.0,-0.18837,7e-05,20.49214]
[1776613038539,48.18,75580.53,0.0,-0.18834,7e-05,20.49057]
[1776613039017,48.18,75594.83,0.0,-0.18729,7e-05,20.4238]
[1776613039934,48.18,75594.83,0.0,-0.18729,7e-05,20.4238]
[1776613039973,48.18,75594.83,0.0,-0.18729,7e-05,20.4238]
[1776613039988,48.18,75597.36,0.0,-0.18711,7e-05,20.41251]
[1776613041995,48.18,75597.36,0.0,-0.18711,7e-05,20.41251]
[1776613042060,48.18,75597.36,0.0,-0.18711,7e-05,20.41251]
[1776613042656,48.19,75598.48,0.0,-0.18704,7e-05,20.40791]
[1776613045962,48.19,75600.31,0.0,-0.18692,7e-05,20.4]
[1776613045990,48.19,75601.53,0.0,-0.18684,7e-05,20.39493]
[1776613048273,48.19,75601.53,0.0,-0.18684,7e-05,20.39493]
[1776613048851,48.19,75614.77,0.0,-0.18588,7e-05,20.33383]
[1776613049196,48.19,75614.77,0.0,-0.18588,7e-05,20.33383]
[1776613049254,48.19,75614.77,0.0,-0.18588,7e-05,20.33383]
[1776613049824,48.19,75614.77,0.0,-0.18588,7e-05,20.33383]
[1776613049870,48.19,75614.77,0.0,-0.18588,7e-05,20.33383]
[1776613050035,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050305,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050426,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050485,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050672,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050885,48.19,75617.92,0.0,-0.18566,7e-05,20.31939]
[1776613050900,48.19,75635.4,0.0,-0.18438,7e-05,20.23728]
[1776613051627,48.19,75635.4,0.0,-0.18438,7e-05,20.23728]
[1776613052432,48.2,75639.75,0.0,-0.18406,7e-05,20.21424]
[1776613052464,48.2,75639.75,0.0,-0.18406,7e-05,20.21424]
[1776613053262,48.2,75639.75,0.0,-0.18406,7e-05,20.21424]
[1776613053348,48.2,75639.75,0.0,-0.18406,7e-05,20.21424]
[1776613053733,48.2,75644.94,0.0,-0.18369,7e-05,20.19029]
[1776613054723,48.2,75644.94,0.0,-0.18369,7e-05,20.19029]
[1776613054744,48.2,75644.94,0.0,-0.18369,7e-05,20.19029]
[1776613054754,48.2,75644.94,0.0,-0.18369,7e-05,20.19029]
[1776613055045,48.2,75642.94,0.0,-0.18384,7e-05,20.20044]
[1776613055888,48.2,75642.94,0.0,-0.18384,7e-05,20.20044]
[1776613056046,48.2,75623.66,0.0,-0.18525,7e-05,20.29138]
[1776613058088,48.2,75623.66,0.0,-0.18525,7e-05,20.29138]
[1776613058151,48.2,75626.11,0.0,-0.18508,7e-05,20.28032]
[1776613058204,48.2,75626.11,0.0,-0.18508,7e-05,20.28032]
[1776613058541,48.2,75626.11,0.0,-0.18508,7e-05,20.28032]
[1776613058944,48.2,75626.11,0.0,-0.18508,7e-05,20.28032]
[1776613059082,48.2,75627.35,0.0,-0.18499,7e-05,20.27474]
[1776613060233,48.2,75635.4,0.0,-0.18441,7e-05,20.23717]
[1776613060398,48.2,75635.4,0.0,-0.18441,7e-05,20.23717]
[1776613061102,48.21,75625.81,0.0,-0.18511,7e-05,20.28251]
[1776613063208,48.21,75625.76,0.0,-0.18512,7e-05,20.28321]
[1776613063537,48.21,75625.76,0.0,-0.18512,7e-05,20.28321]
[1776613066367,48.21,75620.24,0.0,-0.18553,7e-05,20.30979]
[1776613066398,48.21,75620.24,0.0,-0.18553,7e-05,20.30979]
[1776613066956,48.21,75622.79,0.0,-0.18535,7e-05,20.29802]
[1776613067222,48.21,75622.79,0.0,-0.18535,7e-05,20.29802]
[1776613068068,48.21,75627.4,0.0,-0.18502,7e-05,20.27658]
[1776613070466,48.21,75627.41,0.0,-0.18502,7e-05,20.27699]
[1776613070855,48.21,75627.41,0.0,-0.18503,7e-05,20.27722]
[1776613072684,48.21,75627.06,0.0,-0.18506,7e-05,20.27909]
[1776613073571,48.21,75619.15,0.0,-0.18564,7e-05,20.31651]
[1776613075183,48.22,75631.62,0.0,-0.18474,7e-05,20.25846]
[1776613080688,48.22,75621.98,0.0,-0.18546,7e-05,20.30512]
[1776613083978,48.22,75622.47,0.0,-0.18544,7e-05,20.30369]
[1776613084773,48.22,75626.08,0.0,-0.18518,7e-05,20.28704]
[1776613085012,48.22,75626.08,0.0,-0.18518,7e-05,20.28704]
[1776613085091,48.22,75635.03,0.0,-0.18453,7e-05,20.24533]
[1776613086976,48.23,75650.22,0.0,-0.18343,7e-05,20.17444]
[1776613090331,48.23,75647.56,0.0,-0.18364,7e-05,20.18793]
[1776613090963,48.23,75647.56,0.0,-0.18364,7e-05,20.18793]
[1776613092916,48.23,75651.05,0.0,-0.1834,7e-05,20.17217]
[1776613093092,48.23,75653.96,0.0,-0.18319,7e-05,20.15882]
[1776613099053,48.24,75664.38,0.0,-0.18247,7e-05,20.11216]
[1776613103144,48.24,75650.05,0.0,-0.18353,7e-05,20.18117]
[1776613108494,48.25,75645.63,0.0,-0.18388,7e-05,20.20351]
[1776613108526,48.25,75645.63,0.0,-0.18388,7e-05,20.20351]
[1776613109127,48.25,75645.95,0.0,-0.18386,7e-05,20.2023]
[1776613110063,48.25,75645.95,0.0,-0.18386,7e-05,20.2023]
[1776613110168,48.25,75645.95,0.0,-0.18386,7e-05,20.2023]
[1776613110145,48.25,75621.58,0.0,-0.18563,7e-05,20.31694]
[1776613110553,48.25,75621.58,0.0,-0.18563,7e-05,20.31694]
[1776613111140,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111212,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111281,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111328,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111399,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111462,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613111524,48.25,75621.58,0.0,-0.18562,7e-05,20.31379]
[1776613112224,48.25,75612.44,0.0,-0.18629,7e-05,20.35688]
[1776613113361,48.25,75610.37,0.0,-0.18644,7e-05,20.36678]
[1776613113373,48.25,75610.37,0.0,-0.18644,7e-05,20.36678]
[1776613114161,48.25,75610.5,0.0,-0.18644,7e-05,20.36636]
[1776613114790,48.25,75610.5,0.0,-0.18644,7e-05,20.36636]
[1776613114999,48.25,75610.5,0.0,-0.18644,7e-05,20.36636]
[1776613115168,48.25,75609.93,0.0,-0.18648,7e-05,20.36921]
[1776613115182,48.25,75609.93,0.0,-0.18648,7e-05,20.36921]
[1776613117313,48.25,75602.42,0.0,-0.18703,7e-05,20.40455]
[1776613117386,48.25,75602.42,0.0,-0.18703,7e-05,20.40455]
[1776613119429,48.26,75606.43,0.0,-0.18674,7e-05,20.38605]
[1776613119458,48.26,75606.43,0.0,-0.18674,7e-05,20.38605]
[1776613119489,48.26,75606.43,0.0,-0.18675,7e-05,20.3862]
[1776613124306,48.26,75598.23,0.0,-0.18736,7e-05,20.42519]
[1776613125488,48.26,75603.54,0.0,-0.18697,7e-05,20.40044]
[1776613125533,48.26,75609.34,0.0,-0.18654,7e-05,20.37328]
[1776613127005,48.26,75609.34,0.0,-0.18654,7e-05,20.37328]
[1776613127098,48.26,75605.84,0.0,-0.1868,7e-05,20.38995]
[1776613129476,48.26,75595.05,0.0,-0.1876,7e-05,20.44057]
[1776613129577,48.26,75594.95,0.0,-0.18761,7e-05,20.44124]
[1776613134639,48.26,75591.02,0.0,-0.18791,7e-05,20.46034]
[1776613134671,48.26,75607.9,0.0,-0.18667,7e-05,20.38152]
[1776613136703,48.26,75607.9,0.0,-0.18667,7e-05,20.38178]
[1776613137664,48.26,75609.75,0.0,-0.18654,7e-05,20.37337]
[1776613138187,48.27,75610.99,0.0,-0.18646,7e-05,20.36807]
[1776613139690,48.27,75610.5,0.0,-0.1865,7e-05,20.37064]
[1776613139881,48.27,75610.5,0.0,-0.1865,7e-05,20.37064]
[1776613139980,48.27,75609.86,0.0,-0.18655,7e-05,20.3739]
[1776613141752,48.27,75609.86,0.0,-0.18655,7e-05,20.3739]
[1776613141795,48.27,75612.35,0.0,-0.18637,7e-05,20.3625]
[1776613144062,48.27,75612.35,0.0,-0.18638,7e-05,20.36278]
[1776613144128,48.27,75611.96,0.0,-0.18641,7e-05,20.36515]
[1776613149412,48.28,75622.4,0.0,-0.18567,7e-05,20.3177]
[1776613151548,48.28,75623.48,0.0,-0.1856,7e-05,20.31297]
[1776613151792,48.28,75627.35,0.0,-0.18532,7e-05,20.29518]
[1776613152408,48.28,75627.35,0.0,-0.18532,7e-05,20.29518]
[1776613152590,48.28,75627.35,0.0,-0.18532,7e-05,20.29518]
[1776613153365,48.28,75628.55,0.0,-0.18524,7e-05,20.28977]
[1776613154047,48.28,75628.55,0.0,-0.18524,7e-05,20.28977]
[1776613154056,48.28,75628.55,0.0,-0.18524,7e-05,20.28977]
[1776613154210,48.28,75628.55,0.0,-0.18524,7e-05,20.28977]
[1776613154129,48.28,75645.67,0.0,-0.184,7e-05,20.20998]
[1776613154521,48.28,75640.76,0.0,-0.18436,7e-05,20.23302]
[1776613156534,48.28,75640.76,0.0,-0.18436,7e-05,20.23338]
[1776613156798,48.28,75640.76,0.0,-0.18436,7e-05,20.23338]
[1776613157634,48.28,75638.76,0.0,-0.18452,7e-05,20.24343]
[1776613158036,48.28,75638.76,0.0,-0.18452,7e-05,20.24343]
[1776613158056,48.28,75638.76,0.0,-0.18452,7e-05,20.24343]
[1776613158102,48.28,75638.76,0.0,-0.18452,7e-05,20.24343]
[1776613158134,48.28,75635.98,0.0,-0.18472,7e-05,20.25678]
[1776613159563,48.28,75635.47,0.0,-0.18476,7e-05,20.25917]
[1776613160126,48.29,75635.42,0.0,-0.18477,7e-05,20.25999]
[1776613161317,48.29,75635.42,0.0,-0.18477,7e-05,20.25999]
[1776613161485,48.29,75635.42,0.0,-0.18477,7e-05,20.25999]
[1776613161919,48.29,75639.08,0.0,-0.18451,7e-05,20.24312]
[1776613163367,48.29,75642.58,0.0,-0.18426,7e-05,20.2273]
[1776613163511,48.29,75642.58,0.0,-0.18426,7e-05,20.2273]
[1776613168741,48.29,75647.47,0.0,-0.18393,7e-05,20.20578]
[1776613174318,48.3,75649.72,0.0,-0.18377,7e-05,20.19361]
[1776613179478,48.3,75656.95,0.0,-0.18328,7e-05,20.16158]
[1776613180688,48.31,75657.21,0.0,-0.18326,7e-05,20.1607]
[1776613181559,48.31,75657.6,0.0,-0.18324,7e-05,20.15922]
[1776613181569,48.31,75657.6,0.0,-0.18324,7e-05,20.15922]
[1776613181577,48.31,75657.6,0.0,-0.18324,7e-05,20.15922]
[1776613181648,48.31,75657.6,0.0,-0.18324,7e-05,20.15922]
[1776613184391,48.31,75654.11,0.0,-0.1835,7e-05,20.17631]
[1776613184801,48.31,75654.11,0.0,-0.1835,7e-05,20.17631]
[1776613184993,48.31,75655.28,0.0,-0.18343,7e-05,20.17149]
[1776613185655,48.31,75655.28,0.0,-0.18343,7e-05,20.17149]
[1776613186020,48.31,75658.65,0.0,-0.18319,7e-05,20.15601]
[1776613191099,48.32,75664.36,0.0,-0.1828,7e-05,20.13068]
[1776613195464,48.32,75659.26,0.0,-0.18319,7e-05,20.15599]
[1776613196191,48.32,75656.37,0.0,-0.1834,7e-05,20.17013]
[1776613196612,48.32,75656.37,0.0,-0.1834,7e-05,20.17013]
[1776613196624,48.32,75656.37,0.0,-0.1834,7e-05,20.17013]
[1776613196752,48.32,75656.37,0.0,-0.1834,7e-05,20.17013]
[1776613202267,48.33,75655.09,0.0,-0.18352,7e-05,20.17777]
[1776613202711,48.33,75655.09,0.0,-0.18352,7e-05,20.17777]
[1776613202796,48.33,75655.09,0.0,-0.18352,7e-05,20.17809]
[1776613206615,48.33,75656.9,0.0,-0.18341,7e-05,20.17054]
[1776613206822,48.33,75644.26,0.0,-0.18433,7e-05,20.23013]
[1776613207326,48.33,75644.26,0.0,-0.18433,7e-05,20.23013]
[1776613207334,48.33,75644.26,0.0,-0.18433,7e-05,20.23013]
[1776613207356,48.33,75644.26,0.0,-0.18433,7e-05,20.23013]
[1776613207402,48.33,75644.26,0.0,-0.18433,7e-05,20.23013]
[1776613208831,48.33,75644.26,0.0,-0.18433,7e-05,20.23044]
[1776613208841,48.33,75644.26,0.0,-0.18433,7e-05,20.23044]
[1776613209070,48.34,75637.25,0.0,-0.18485,7e-05,20.26372]
[1776613213276,48.34,75638.76,0.0,-0.18474,7e-05,20.25703]
[1776613215578,48.34,75633.2,0.0,-0.18516,7e-05,20.2838]
[1776613216148,48.34,75633.2,0.0,-0.18516,7e-05,20.2838]
[1776613216217,48.34,75625.32,0.0,-0.18574,7e-05,20.32096]
[1776613216397,48.34,75625.32,0.0,-0.18574,7e-05,20.32096]
[1776613216457,48.34,75625.32,0.0,-0.18574,7e-05,20.32096]
[1776613216843,48.34,75625.32,0.0,-0.18574,7e-05,20.32096]
[1776613217039,48.34,75625.32,0.0,-0.18574,7e-05,20.32096]
[1776613217053,48.34,75620.42,0.0,-0.1861,7e-05,20.34411]
[1776613217523,48.34,75620.42,0.0,-0.1861,7e-05,20.34411]
[1776613217664,48.34,75620.42,0.0,-0.1861,7e-05,20.34411]
[1776613217907,48.34,75632.38,0.0,-0.18522,7e-05,20.28815]
[1776613219938,48.34,75632.76,0.0,-0.1852,7e-05,20.28672]
[1776613221127,48.34,75637.48,0.0,-0.18486,7e-05,20.26478]
[1776613221138,48.34,75637.48,0.0,-0.18486,7e-05,20.26478]
[1776613221156,48.34,75637.97,0.0,-0.18483,7e-05,20.26267]
[1776613225977,48.34,75633.39,0.0,-0.18517,7e-05,20.2848]
[1776613227159,48.34,75640.97,0.0,-0.18462,7e-05,20.2493]
[1776613227781,48.35,75645.1,0.0,-0.18433,7e-05,20.23032]
[1776613227794,48.35,75645.1,0.0,-0.18433,7e-05,20.23032]
[1776613228541,48.35,75645.1,0.0,-0.18433,7e-05,20.23032]
[1776613228918,48.35,75645.1,0.0,-0.18433,7e-05,20.23032]
[1776613229210,48.35,75646.16,0.0,-0.18426,7e-05,20.22579]
[1776613233008,48.35,75661.91,0.0,-0.18311,7e-05,20.14965]
[1776613238043,48.36,75658.92,0.0,-0.18335,7e-05,20.16511]
[1776613241617,48.36,75664.39,0.0,-0.18297,7e-05,20.14045]
[1776613243034,48.36,75664.86,0.0,-0.18294,7e-05,20.13859]
[1776613249146,48.36,75662.59,0.0,-0.18313,7e-05,20.15106]
[1776613249987,48.37,75663.01,0.0,-0.1831,7e-05,20.14933]
[1776613250502,48.37,75663.96,0.0,-0.18304,7e-05,20.14511]
[1776613253192,48.37,75667.48,0.0,-0.18279,7e-05,20.12909]
[1776613258219,48.37,75673.81,0.0,-0.18236,7e-05,20.10097]
[1776613261105,48.37,75673.9,0.0,-0.18236,7e-05,20.1011]
[1776613261297,48.37,75673.9,0.0,-0.18236,7e-05,20.1011]
[1776613262217,48.38,75670.96,0.0,-0.18258,7e-05,20.11543]
[1776613263838,48.38,75667.44,0.0,-0.18283,7e-05,20.13219]
[1776613263979,48.38,75667.44,0.0,-0.18283,7e-05,20.13219]
[1776613264237,48.38,75668.3,0.0,-0.18278,7e-05,20.12839]
[1776613269272,48.38,75678.27,0.0,-0.18208,7e-05,20.08294]
[1776613273973,48.39,75677.67,0.0,-0.18214,7e-05,20.08702]
[1776613274308,48.39,75678.26,0.0,-0.1821,7e-05,20.08457]
[1776613276629,48.39,75677.87,0.0,-0.18214,7e-05,20.08705]
[1776613276743,48.39,75677.87,0.0,-0.18214,7e-05,20.08705]
[1776613277344,48.39,75679.09,0.0,-0.18205,7e-05,20.08133]
[1776613277901,48.39,75679.09,0.0,-0.18205,7e-05,20.08133]
[1776613278349,48.39,75691.99,0.0,-0.18113,7e-05,20.02093]
[1776613279379,48.39,75692.68,0.0,-0.18108,7e-05,20.01759]
[1776613280038,48.39,75692.68,0.0,-0.18108,7e-05,20.01759]
[1776613282376,48.39,75708.24,0.0,-0.17996,7e-05,19.94423]
[1776613285933,48.39,75710.43,0.0,-0.1798,7e-05,19.93371]
[1776613286179,48.39,75710.43,0.0,-0.1798,7e-05,19.93371]
[1776613286244,48.39,75710.43,0.0,-0.1798,7e-05,19.93371]
[1776613286293,48.39,75710.43,0.0,-0.1798,7e-05,19.93371]
[1776613286313,48.39,75710.43,0.0,-0.1798,7e-05,19.93371]
[1776613286404,48.39,75710.3,0.0,-0.17981,7e-05,19.93425]
[1776613287183,48.39,75710.3,0.0,-0.17981,7e-05,19.93425]
[1776613287414,48.39,75728.55,0.0,-0.17851,7e-05,19.84816]
[1776613288630,48.39,75727.32,0.0,-0.17859,7e-05,19.85381]
[1776613288862,48.39,75727.32,0.0,-0.17859,7e-05,19.85381]
[1776613289425,48.39,75715.74,0.0,-0.17942,7e-05,19.90816]
[1776613292289,48.38,75714.09,0.0,-0.17953,7e-05,19.91572]
[1776613292298,48.38,75714.09,0.0,-0.17953,7e-05,19.91572]
[1776613292324,48.38,75712.66,0.0,-0.17961,7e-05,19.91893]
[1776613296598,48.38,75718.08,0.0,-0.17922,7e-05,19.89323]
[1776613296878,48.38,75717.78,0.0,-0.17924,7e-05,19.89459]
[1776613298430,48.38,75717.78,0.0,-0.17924,7e-05,19.89459]
[1776613298488,48.38,75719.85,0.0,-0.17909,7e-05,19.88476]
[1776613300839,48.38,75704.76,0.0,-0.18017,7e-05,19.95563]
[1776613304530,48.38,75716.33,0.0,-0.17933,7e-05,19.90082]
[1776613309089,48.38,75722.63,0.0,-0.17888,7e-05,19.87097]
[1776613309134,48.38,75724.43,0.0,-0.17875,7e-05,19.8624]
[1776613311640,48.38,75734.92,0.0,-0.17801,7e-05,19.81296]
[1776613312657,48.38,75738.86,0.0,-0.17773,7e-05,19.7944]
[1776613313080,48.38,75740.02,0.0,-0.17765,7e-05,19.78895]
[1776613318407,48.38,75738.9,0.0,-0.17772,7e-05,19.79398]
[1776613320809,48.38,75741.48,0.0,-0.17754,7e-05,19.7815]
[1776613321352,48.38,75742.0,0.0,-0.1775,7e-05,19.77893]
[1776613326416,48.38,75749.38,0.0,-0.17698,7e-05,19.74415]
[1776613331428,48.38,75747.24,0.0,-0.17713,7e-05,19.75438]
[1776613332995,48.38,75747.42,0.0,-0.17712,7e-05,19.75353]
[1776613333352,48.38,75747.36,0.0,-0.17712,7e-05,19.75382]
[1776613334197,48.38,75747.36,0.0,-0.17712,7e-05,19.75382]
[1776613334310,48.38,75743.65,0.0,-0.17738,7e-05,19.77124]
[1776613335066,48.38,75743.65,0.0,-0.17738,7e-05,19.77124]
[1776613335286,48.38,75743.65,0.0,-0.17738,7e-05,19.77124]
[1776613336761,48.38,75730.62,0.0,-0.17831,7e-05,19.83268]
[1776613341793,48.38,75725.37,0.0,-0.17868,7e-05,19.85713]
[1776613346827,48.38,75722.0,0.0,-0.17891,7e-05,19.87268]
[1776613351863,48.38,75717.53,0.0,-0.1792,7e-05,19.89004]
[1776613353422,48.38,75717.53,0.0,-0.1792,7e-05,19.89004]
[1776613357914,48.38,75736.4,0.0,-0.17786,7e-05,19.80131]
[1776613360525,48.38,75732.06,0.0,-0.17817,7e-05,19.82192]
[1776613365965,48.38,75723.67,0.0,-0.17877,7e-05,19.86172]
[1776613371003,48.38,75730.12,0.0,-0.17832,7e-05,19.83146]
[1776613371841,48.38,75730.12,0.0,-0.17832,7e-05,19.83146]
[1776613375054,48.38,75742.49,0.0,-0.17745,7e-05,19.77345]
[1776613375076,48.38,75742.49,0.0,-0.17745,7e-05,19.77345]
[1776613375228,48.38,75742.49,0.0,-0.17745,7e-05,19.77345]
[1776613376038,48.38,75742.49,0.0,-0.17745,7e-05,19.77356]
[1776613377776,48.38,75744.97,0.0,-0.17727,7e-05,19.76198]
[1776613377808,48.38,75744.97,0.0,-0.17727,7e-05,19.76198]
[1776613378052,48.38,75740.18,0.0,-0.17761,7e-05,19.78466]
[1776613379726,48.38,75739.46,0.0,-0.17767,7e-05,19.78814]
[1776613379979,48.38,75739.46,0.0,-0.17767,7e-05,19.78814]
[1776613380115,48.38,75739.46,0.0,-0.17767,7e-05,19.78814]
[1776613380274,48.38,75736.88,0.0,-0.17785,7e-05,19.80045]
[1776613381822,48.38,75736.88,0.0,-0.17785,7e-05,19.80045]
[1776613382081,48.38,75736.39,0.0,-0.17789,7e-05,19.80282]
[1776613383661,48.38,75735.65,0.0,-0.17794,7e-05,19.80636]
[1776613384095,48.38,75736.28,0.0,-0.1779,7e-05,19.80344]
[1776613389130,48.38,75741.52,0.0,-0.17753,7e-05,19.77907]
[1776613395175,48.38,75741.05,0.0,-0.17756,7e-05,19.78099]
[1776613400417,48.38,75736.42,0.0,-0.17788,7e-05,19.80243]
[1776613404356,48.38,75738.32,0.0,-0.17774,7e-05,19.79334]
[1776613404406,48.38,75738.32,0.0,-0.17774,7e-05,19.79334]
[1776613406208,48.38,75738.73,0.0,-0.17771,7e-05,19.79124]
[1776613406268,48.38,75738.73,0.0,-0.17771,7e-05,19.79124]
[1776613412294,48.38,75740.78,0.0,-0.17754,7e-05,19.77789]
[1776613414283,48.38,75740.04,0.0,-0.17759,7e-05,19.78133]
[1776613414354,48.38,75740.04,0.0,-0.17759,7e-05,19.78133]
[1776613414367,48.38,75740.04,0.0,-0.17759,7e-05,19.78133]
[1776613414468,48.38,75738.56,0.0,-0.1777,7e-05,19.78826]
[1776613418336,48.38,75722.19,0.0,-0.17886,7e-05,19.86518]
[1776613423376,48.38,75718.33,0.0,-0.17912,7e-05,19.88288]
[1776613428405,48.37,75720.37,0.0,-0.17897,7e-05,19.87271]
[1776613433440,48.37,75716.19,0.0,-0.17926,7e-05,19.89187]
[1776613434759,48.37,75716.41,0.0,-0.17924,7e-05,19.89083]
[1776613434784,48.37,75716.41,0.0,-0.17924,7e-05,19.89083]
[1776613435455,48.37,75716.41,0.0,-0.17924,7e-05,19.89055]
[1776613438575,48.37,75712.07,0.0,-0.17954,7e-05,19.91048]
[1776613438806,48.37,75712.07,0.0,-0.17954,7e-05,19.91048]
[1776613439486,48.37,75715.63,0.0,-0.17929,7e-05,19.89355]
[1776613441523,48.37,75734.21,0.0,-0.17796,7e-05,19.80581]
[1776613443283,48.37,75734.21,0.0,-0.17796,7e-05,19.80572]
[1776613443285,48.37,75734.21,0.0,-0.17796,7e-05,19.80572]
[1776613443361,48.37,75734.21,0.0,-0.17796,7e-05,19.80572]
[1776613443516,48.37,75735.25,0.0,-0.17789,7e-05,19.80076]
[1776613443962,48.37,75735.25,0.0,-0.17789,7e-05,19.80076]
[1776613444070,48.37,75735.25,0.0,-0.17789,7e-05,19.80076]
[1776613444794,48.37,75739.34,0.0,-0.1776,7e-05,19.78138]
[1776613444814,48.37,75739.34,0.0,-0.1776,7e-05,19.78138]
[1776613444849,48.37,75739.34,0.0,-0.1776,7e-05,19.78138]
[1776613445528,48.37,75750.03,0.0,-0.17684,7e-05,19.7309]
[1776613449435,48.37,75749.86,0.0,-0.17685,7e-05,19.73168]
[1776613449557,48.37,75749.03,0.0,-0.17691,7e-05,19.73558]
[1776613450694,48.37,75748.2,0.0,-0.17697,7e-05,19.73948]
[1776613450842,48.37,75748.2,0.0,-0.17697,7e-05,19.73948]
[1776613451570,48.37,75748.95,0.0,-0.17692,7e-05,19.73592]
[1776613456607,48.37,75756.65,0.0,-0.17637,7e-05,19.69972]
[1776613462414,48.37,75755.32,0.0,-0.17647,7e-05,19.70623]
[1776613467466,48.37,75755.15,0.0,-0.17649,7e-05,19.70734]
[1776613474730,48.37,75752.21,0.0,-0.17668,7e-05,19.71838]
[1776613479766,48.37,75751.87,0.0,-0.17671,7e-05,19.72027]
[1776613484799,48.37,75751.96,0.0,-0.17671,7e-05,19.72015]
[1776613487139,48.37,75740.66,0.0,-0.17751,7e-05,19.77353]
[1776613493021,48.37,75736.94,0.0,-0.17777,7e-05,19.79097]
[1776613497803,48.37,75735.94,0.0,-0.17784,7e-05,19.79549]
[1776613498042,48.37,75735.94,0.0,-0.17784,7e-05,19.79549]
[1776613498059,48.37,75734.47,0.0,-0.17794,7e-05,19.80242]
[1776613499609,48.37,75734.47,0.0,-0.17794,7e-05,19.80242]
[1776613499629,48.37,75734.47,0.0,-0.17794,7e-05,19.80242]
[1776613500578,48.37,75733.79,0.0,-0.17799,7e-05,19.80569]
[1776613501155,48.37,75718.28,0.0,-0.17909,7e-05,19.87874]
[1776613502236,48.37,75718.28,0.0,-0.17909,7e-05,19.87874]
[1776613503670,48.37,75731.55,0.0,-0.17815,7e-05,19.81623]
[1776613504197,48.37,75731.55,0.0,-0.17815,7e-05,19.81623]
[1776613505705,48.37,75731.71,0.0,-0.17814,7e-05,19.81549]
[1776613505959,48.37,75727.04,0.0,-0.17847,7e-05,19.8375]
[1776613507504,48.37,75727.04,0.0,-0.17847,7e-05,19.8375]
[1776613507593,48.37,75727.04,0.0,-0.17847,7e-05,19.8375]
[1776613508008,48.37,75717.64,0.0,-0.17914,7e-05,19.88168]
[1776613508058,48.37,75716.21,0.0,-0.17924,7e-05,19.88841]
[1776613509066,48.37,75716.21,0.0,-0.17924,7e-05,19.88841]
[1776613509167,48.37,75716.21,0.0,-0.17924,7e-05,19.88834]
[1776613510007,48.37,75716.21,0.0,-0.17924,7e-05,19.88834]
[1776613516098,48.37,75712.87,0.0,-0.17947,7e-05,19.90354]
[1776613518129,48.37,75712.48,0.0,-0.17949,7e-05,19.90516]
[1776613518226,48.37,75710.04,0.0,-0.17966,7e-05,19.91653]
[1776613524084,48.37,75711.86,0.0,-0.17952,7e-05,19.90714]
[1776613528295,48.37,75713.61,0.0,-0.17939,7e-05,19.89848]
[1776613528305,48.37,75713.61,0.0,-0.17939,7e-05,19.89848]
[1776613528325,48.37,75714.61,0.0,-0.17932,7e-05,19.89363]
[1776613534158,48.36,75718.59,0.0,-0.179,7e-05,19.87069]
[1776613539392,48.36,75720.12,0.0,-0.17889,7e-05,19.86296]
[1776613540544,48.36,75725.06,0.0,-0.17853,7e-05,19.83945]
[1776613540589,48.36,75729.79,0.0,-0.17819,7e-05,19.81707]
[1776613546419,48.36,75727.78,0.0,-0.17833,7e-05,19.82629]
[1776613549637,48.36,75731.97,0.0,-0.17803,7e-05,19.80634]
[1776613550495,48.36,75742.99,0.0,-0.17725,7e-05,19.75436]
[1776613550543,48.36,75745.6,0.0,-0.17707,7e-05,19.74208]
[1776613552769,48.36,75746.88,0.0,-0.17698,7e-05,19.7361]
[1776613553603,48.36,75747.6,0.0,-0.17693,7e-05,19.73283]
[1776613558874,48.36,75747.5,0.0,-0.17694,7e-05,19.73353]
[1776613560467,48.36,75747.31,0.0,-0.17696,7e-05,19.73458]
[1776613561723,48.36,75746.9,0.0,-0.17699,7e-05,19.73668]
[1776613563822,48.36,75746.67,0.0,-0.177,7e-05,19.7378]
[1776613564387,48.36,75746.54,0.0,-0.17701,7e-05,19.73846]
[1776613569408,48.36,75749.56,0.0,-0.17681,7e-05,19.72466]
[1776613572509,48.36,75755.86,0.0,-0.17636,7e-05,19.69513]
[1776613572550,48.36,75755.86,0.0,-0.17636,7e-05,19.69513]
[1776613572591,48.36,75756.85,0.0,-0.1763,7e-05,19.69057]
[1776613577797,48.36,75763.87,0.0,-0.1758,7e-05,19.65745]
[1776613580482,48.36,75751.56,0.0,-0.17667,7e-05,19.71532]
[1776613585604,48.36,75753.37,0.0,-0.17653,7e-05,19.70651]
[1776613587304,48.36,75752.34,0.0,-0.17661,7e-05,19.71127]
[1776613588116,48.36,75753.63,0.0,-0.17651,7e-05,19.70513]
[1776613588540,48.36,75753.63,0.0,-0.17651,7e-05,19.70508]
[1776613593466,48.36,75754.17,0.0,-0.17645,7e-05,19.69909]
[1776613593574,48.36,75754.17,0.0,-0.17645,7e-05,19.69905]
[1776613598611,48.36,75752.02,0.0,-0.1766,7e-05,19.70911]
[1776613599245,48.36,75752.02,0.0,-0.1766,7e-05,19.70911]
[1776613599572,48.36,75752.02,0.0,-0.1766,7e-05,19.70911]
[1776613599621,48.36,75753.03,0.0,-0.17653,7e-05,19.70434]
[1776613603637,48.36,75754.21,0.0,-0.17645,7e-05,19.69875]
[1776613603727,48.36,75752.55,0.0,-0.17657,7e-05,19.70659]
[1776613604134,48.36,75752.55,0.0,-0.17657,7e-05,19.70659]
[1776613605222,48.36,75752.55,0.0,-0.17657,7e-05,19.70659]
[1776613607094,48.36,75752.54,0.0,-0.17657,7e-05,19.70664]
[1776613607712,48.36,75752.54,0.0,-0.17657,7e-05,19.70664]
[1776613608680,48.36,75755.56,0.0,-0.17635,7e-05,19.6924]
[1776613613716,48.36,75761.74,0.0,-0.17592,7e-05,19.66345]
[1776613618253,48.36,75769.03,0.0,-0.17541,7e-05,19.6292]
[1776613618754,48.36,75769.56,0.0,-0.17537,7e-05,19.62673]
[1776613621075,48.36,75772.18,0.0,-0.17519,7e-05,19.61434]
[1776613621175,48.36,75772.18,0.0,-0.17519,7e-05,19.61434]
[1776613621711,48.36,75772.18,0.0,-0.17519,7e-05,19.61434]
[1776613622153,48.36,75773.56,0.0,-0.17509,7e-05,19.60783]
[1776613622236,48.36,75773.56,0.0,-0.17509,7e-05,19.60783]
[1776613622440,48.36,75773.56,0.0,-0.17509,7e-05,19.60783]
[1776613622579,48.36,75773.56,0.0,-0.17509,7e-05,19.60783]
[1776613622667,48.36,75773.56,0.0,-0.17509,7e-05,19.60783]
[1776613622764,48.36,75777.78,0.0,-0.1748,7e-05,19.5879]
[1776613622941,48.36,75777.78,0.0,-0.1748,7e-05,19.5879]
[1776613622997,48.36,75794.32,0.0,-0.17364,7e-05,19.50974]
[1776613623842,48.36,75794.32,0.0,-0.17364,7e-05,19.50974]
[1776613624606,48.36,75794.32,0.0,-0.17364,7e-05,19.50974]
[1776613624619,48.36,75794.32,0.0,-0.17364,7e-05,19.50974]
[1776613624624,48.36,75794.32,0.0,-0.17364,7e-05,19.50974]
[1776613624691,48.36,75788.23,0.0,-0.17407,7e-05,19.53844]
[1776613626877,48.36,75787.56,0.0,-0.17411,7e-05,19.54158]
[1776613626958,48.36,75787.56,0.0,-0.17411,7e-05,19.54158]
[1776613627932,48.36,75794.66,0.0,-0.17362,7e-05,19.50799]
[1776613628013,48.36,75794.66,0.0,-0.17362,7e-05,19.50799]
[1776613628033,48.36,75786.57,0.0,-0.17418,7e-05,19.54622]
[1776613629229,48.36,75786.57,0.0,-0.17418,7e-05,19.54622]
[1776613629282,48.36,75786.57,0.0,-0.17418,7e-05,19.54622]
[1776613630113,48.36,75783.82,0.0,-0.17437,7e-05,19.55921]
[1776613630165,48.36,75783.82,0.0,-0.17437,7e-05,19.55921]
[1776613630668,48.36,75785.39,0.0,-0.17426,7e-05,19.55169]
[1776613631955,48.36,75786.18,0.0,-0.17421,7e-05,19.54791]
[1776613633538,48.36,75776.55,0.0,-0.17488,7e-05,19.59337]
[1776613633621,48.36,75757.32,0.0,-0.17623,7e-05,19.68419]
[1776613634690,48.36,75769.04,0.0,-0.1754,7e-05,19.62874]
[1776613634981,48.36,75769.04,0.0,-0.1754,7e-05,19.62874]
[1776613635033,48.36,75769.04,0.0,-0.1754,7e-05,19.62874]
[1776613635092,48.36,75769.04,0.0,-0.1754,7e-05,19.62874]
[1776613635150,48.36,75769.04,0.0,-0.1754,7e-05,19.62874]
[1776613638850,48.36,75770.73,0.0,-0.17528,7e-05,19.62063]
[1776613638883,48.36,75770.73,0.0,-0.17528,7e-05,19.62063]
[1776613640341,48.36,75772.17,0.0,-0.17518,7e-05,19.61375]
[1776613640652,48.36,75768.91,0.0,-0.17541,7e-05,19.62912]
[1776613642317,48.36,75763.05,0.0,-0.17582,7e-05,19.65673]
[1776613642444,48.36,75760.46,0.0,-0.176,7e-05,19.66895]
[1776613643005,48.36,75760.46,0.0,-0.176,7e-05,19.66895]
[1776613644113,48.36,75760.9,0.0,-0.17597,7e-05,19.66678]
[1776613649422,48.36,75760.13,0.0,-0.17603,7e-05,19.67045]
[1776613650442,48.36,75759.85,0.0,-0.17605,7e-05,19.67178]
[1776613650499,48.36,75759.93,0.0,-0.17604,7e-05,19.67144]
[1776613656025,48.36,75760.16,0.0,-0.17601,7e-05,19.66718]
[1776613661059,48.36,75761.46,0.0,-0.17592,7e-05,19.66122]
[1776613663018,48.36,75763.02,0.0,-0.17581,7e-05,19.65388]
[1776613663129,48.36,75763.02,0.0,-0.17581,7e-05,19.65388]
[1776613663794,48.36,75759.72,0.0,-0.17604,7e-05,19.66951]
[1776613664733,48.36,75745.09,0.0,-0.17707,7e-05,19.73855]
[1776613669744,48.36,75744.8,0.0,-0.17709,7e-05,19.73964]
[1776613674780,48.36,75752.91,0.0,-0.17651,7e-05,19.70122]
[1776613674820,48.36,75752.91,0.0,-0.17651,7e-05,19.70122]
[1776613680191,48.36,75753.94,0.0,-0.17644,7e-05,19.6963]
[1776613685069,48.36,75753.75,0.0,-0.17645,7e-05,19.69717]
[1776613685226,48.36,75755.15,0.0,-0.17636,7e-05,19.69056]
[1776613687771,48.36,75772.61,0.0,-0.17513,7e-05,19.60823]
[1776613689565,48.36,75774.87,0.0,-0.17497,7e-05,19.59756]
[1776613692657,48.36,75777.94,0.0,-0.17476,7e-05,19.58316]
[1776613692758,48.36,75779.98,0.0,-0.17461,7e-05,19.57352]
[1776613693084,48.36,75779.98,0.0,-0.17461,7e-05,19.57352]
[1776613693172,48.36,75779.98,0.0,-0.17461,7e-05,19.57352]
[1776613693723,48.36,75779.98,0.0,-0.17461,7e-05,19.57352]
[1776613693754,48.36,75798.46,0.0,-0.17332,7e-05,19.48605]
[1776613695361,48.36,75798.46,0.0,-0.17332,7e-05,19.48605]
[1776613696293,48.36,75799.65,0.0,-0.17324,7e-05,19.48037]
[1776613696334,48.36,75801.09,0.0,-0.17314,7e-05,19.4735]
[1776613697323,48.36,75801.09,0.0,-0.17314,7e-05,19.4735]
[1776613697362,48.36,75801.09,0.0,-0.17314,7e-05,19.4735]
[1776613697375,48.36,75801.09,0.0,-0.17314,7e-05,19.4735]
[1776613697413,48.36,75803.72,0.0,-0.17295,7e-05,19.46101]
[1776613702577,48.36,75807.77,0.0,-0.17267,7e-05,19.44156]
[1776613708402,48.36,75812.86,0.0,-0.17231,7e-05,19.41733]
[1776613709522,48.36,75812.86,0.0,-0.17231,7e-05,19.41733]
[1776613709574,48.36,75817.02,0.0,-0.17202,7e-05,19.39756]
[1776613715402,48.36,75821.02,0.0,-0.17172,7e-05,19.37502]
[1776613720490,48.36,75820.97,0.0,-0.17172,7e-05,19.37491]
[1776613725521,48.36,75824.62,0.0,-0.17146,7e-05,19.35748]
[1776613727001,48.36,75827.78,0.0,-0.17125,7e-05,19.34248]
[1776613727799,48.36,75827.78,0.0,-0.17125,7e-05,19.34248]
[1776613727813,48.36,75839.58,0.0,-0.17043,7e-05,19.28659]
[1776613732408,48.36,75844.36,0.0,-0.1701,7e-05,19.26393]
[1776613732482,48.36,75844.36,0.0,-0.1701,7e-05,19.26393]
[1776613732508,48.36,75844.36,0.0,-0.1701,7e-05,19.26393]
[1776613732868,48.36,75848.71,0.0,-0.1698,7e-05,19.24331]
[1776613733432,48.36,75848.71,0.0,-0.1698,7e-05,19.24331]
[1776613733632,48.36,75848.71,0.0,-0.1698,7e-05,19.24333]
[1776613735184,48.36,75842.69,0.0,-0.17022,7e-05,19.27184]
[1776613735312,48.36,75842.69,0.0,-0.17022,7e-05,19.27184]
[1776613735464,48.36,75842.69,0.0,-0.17022,7e-05,19.27184]
[1776613735658,48.36,75831.63,0.0,-0.17098,7e-05,19.32418]
[1776613740903,48.36,75836.55,0.0,-0.17063,7e-05,19.30045]
[1776613747654,48.35,75837.43,0.0,-0.17057,7e-05,19.29591]
[1776613751429,48.35,75849.62,0.0,-0.16973,7e-05,19.23801]
[1776613752274,48.35,75849.62,0.0,-0.16973,7e-05,19.23803]
[1776613752882,48.35,75849.54,0.0,-0.16973,7e-05,19.23843]
[1776613756369,48.35,75848.89,0.0,-0.16978,7e-05,19.24157]
[1776613756378,48.35,75848.89,0.0,-0.16978,7e-05,19.24157]
[1776613756409,48.35,75848.89,0.0,-0.16978,7e-05,19.24157]
[1776613756753,48.35,75848.89,0.0,-0.16978,7e-05,19.24159]
[1776613760556,48.35,75847.17,0.0,-0.1699,7e-05,19.24982]
[1776613765819,48.35,75837.16,0.0,-0.17059,7e-05,19.29709]
[1776613770851,48.35,75837.38,0.0,-0.17057,7e-05,19.29575]
[1776613771861,48.35,75837.38,0.0,-0.17057,7e-05,19.29575]
[1776613771926,48.35,75837.38,0.0,-0.17057,7e-05,19.29575]
[1776613772014,48.35,75837.55,0.0,-0.17053,7e-05,19.29149]
[1776613772063,48.35,75837.55,0.0,-0.17053,7e-05,19.29149]
[1776613772641,48.35,75837.55,0.0,-0.17053,7e-05,19.29149]
[1776613772916,48.35,75819.3,0.0,-0.17179,7e-05,19.37788]
[1776613774827,48.35,75819.3,0.0,-0.17179,7e-05,19.37785]
[1776613776192,48.35,75820.31,0.0,-0.17172,7e-05,19.37283]
[1776613778297,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778318,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778403,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778669,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778773,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778879,48.35,75824.86,0.0,-0.1714,7e-05,19.35099]
[1776613778911,48.35,75826.63,0.0,-0.17127,7e-05,19.34246]
[1776613779919,48.35,75848.52,0.0,-0.16976,7e-05,19.2386]
[1776613781220,48.35,75853.74,0.0,-0.16941,7e-05,19.21385]
[1776613781937,48.35,75854.0,0.0,-0.16939,7e-05,19.21266]
[1776613786940,48.35,75850.56,0.0,-0.16962,7e-05,19.22895]
[1776613788972,48.35,75853.89,0.0,-0.1694,7e-05,19.21319]
[1776613793075,48.35,75856.1,0.0,-0.16925,7e-05,19.20276]
[1776613793152,48.35,75856.67,0.0,-0.16921,7e-05,19.20021]
[1776613798466,48.35,75862.34,0.0,-0.16882,7e-05,19.17352]
[1776613804023,48.35,75859.84,0.0,-0.169,7e-05,19.18578]
[1776613810325,48.35,75860.95,0.0,-0.16893,7e-05,19.18092]
[1776613816173,48.36,75859.57,0.0,-0.16903,7e-05,19.188]
[1776613821417,48.36,75858.23,0.0,-0.16913,7e-05,19.19473]
[1776613827194,48.36,75861.42,0.0,-0.16891,7e-05,19.18]
[1776613827402,48.36,75861.42,0.0,-0.16891,7e-05,19.18]
[1776613827542,48.36,75848.12,0.0,-0.16983,7e-05,19.24312]
[1776613828152,48.36,75848.12,0.0,-0.16983,7e-05,19.24312]
[1776613828356,48.36,75848.12,0.0,-0.16983,7e-05,19.24312]
[1776613828458,48.36,75848.12,0.0,-0.16983,7e-05,19.24312]
[1776613828735,48.36,75848.12,0.0,-0.16983,7e-05,19.24312]
[1776613828836,48.36,75820.94,0.0,-0.1717,7e-05,19.37191]
[1776613829101,48.36,75820.94,0.0,-0.1717,7e-05,19.37191]
[1776613829696,48.36,75820.94,0.0,-0.1717,7e-05,19.37191]
[1776613829921,48.36,75813.78,0.0,-0.1722,7e-05,19.40559]
[1776613831177,48.36,75813.78,0.0,-0.17219,7e-05,19.40534]
[1776613831444,48.36,75813.78,0.0,-0.17219,7e-05,19.40534]
[1776613833653,48.36,75806.81,0.0,-0.17265,7e-05,19.43461]
[1776613837053,48.35,75808.16,0.0,-0.17255,7e-05,19.42758]
[1776613837799,48.35,75808.16,0.0,-0.17255,7e-05,19.42758]
[1776613837883,48.35,75808.16,0.0,-0.17255,7e-05,19.42758]
[1776613838438,48.35,75808.34,0.0,-0.17253,7e-05,19.42657]
[1776613840035,48.35,75809.76,0.0,-0.17243,7e-05,19.41953]
[1776613846326,48.35,75808.58,0.0,-0.1725,7e-05,19.42408]
[1776613846905,48.35,75808.58,0.0,-0.1725,7e-05,19.42408]
[1776613847061,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613847344,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613847651,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613847754,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613847840,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613847880,48.35,75801.98,0.0,-0.17295,7e-05,19.45514]
[1776613848027,48.35,75756.79,0.0,-0.17612,7e-05,19.66878]
[1776613848796,48.35,75756.79,0.0,-0.17612,7e-05,19.66878]
[1776613848851,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849088,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849282,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849304,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849319,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849461,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849465,48.35,75744.71,0.0,-0.17697,7e-05,19.72578]
[1776613849900,48.35,75743.82,0.0,-0.17703,7e-05,19.72956]
[1776613852269,48.35,75754.31,0.0,-0.17629,7e-05,19.67991]
[1776613856206,48.35,75753.88,0.0,-0.17631,7e-05,19.68157]
[1776613856456,48.35,75753.77,0.0,-0.17632,7e-05,19.68204]
[1776613860434,48.35,75756.38,0.0,-0.17613,7e-05,19.66951]
[1776613861027,48.34,75755.11,0.0,-0.17622,7e-05,19.67527]
[1776613861795,48.34,75755.11,0.0,-0.17622,7e-05,19.67527]
[1776613865278,48.34,75757.2,0.0,-0.17607,7e-05,19.66512]
[1776613865837,48.34,75757.2,0.0,-0.17607,7e-05,19.66512]
[1776613865884,48.34,75757.2,0.0,-0.17607,7e-05,19.66512]
[1776613865915,48.34,75757.2,0.0,-0.17607,7e-05,19.66512]
[1776613866046,48.34,75761.33,0.0,-0.17578,7e-05,19.64557]
[1776613866746,48.34,75761.33,0.0,-0.17578,7e-05,19.64557]
[1776613866792,48.34,75761.15,0.0,-0.17579,7e-05,19.6464]
[1776613867698,48.34,75761.15,0.0,-0.17579,7e-05,19.6464]
[1776613867761,48.34,75761.15,0.0,-0.17579,7e-05,19.6464]
[1776613868582,48.34,75768.6,0.0,-0.17526,7e-05,19.6112]
[1776613868613,48.34,75768.6,0.0,-0.17526,7e-05,19.6112]
[1776613868618,48.34,75768.6,0.0,-0.17526,7e-05,19.6112]
[1776613868911,48.34,75772.68,0.0,-0.17498,7e-05,19.5919]
[1776613869317,48.34,75772.68,0.0,-0.17498,7e-05,19.5919]
[1776613870006,48.34,75772.68,0.0,-0.17498,7e-05,19.5919]
[1776613870045,48.34,75766.96,0.0,-0.17538,7e-05,19.61892]
[1776613870429,48.34,75766.96,0.0,-0.17538,7e-05,19.61892]
[1776613870571,48.34,75766.96,0.0,-0.17538,7e-05,19.61892]
[1776613870578,48.34,75753.86,0.0,-0.1763,7e-05,19.68078]
[1776613872470,48.34,75753.1,0.0,-0.17635,7e-05,19.68422]
[1776613872572,48.34,75753.1,0.0,-0.17635,7e-05,19.6841]
[1776613873626,48.34,75753.1,0.0,-0.17635,7e-05,19.6841]
[1776613873704,48.34,75750.38,0.0,-0.17654,7e-05,19.69681]
[1776613879091,48.34,75748.78,0.0,-0.17664,7e-05,19.70375]
[1776613884134,48.34,75750.16,0.0,-0.17654,7e-05,19.69669]
[1776613889691,48.34,75748.29,0.0,-0.17666,7e-05,19.7049]
[1776613894728,48.34,75754.47,0.0,-0.1762,7e-05,19.67199]
[1776613895313,48.34,75754.47,0.0,-0.1762,7e-05,19.67199]
[1776613895734,48.34,75753.96,0.0,-0.17624,7e-05,19.67434]
[1776613900768,48.33,75742.99,0.0,-0.177,7e-05,19.72572]
[1776613901637,48.33,75742.99,0.0,-0.177,7e-05,19.72572]
[1776613901949,48.33,75741.52,0.0,-0.17711,7e-05,19.73254]
[1776613907923,48.33,75730.61,0.0,-0.17787,7e-05,19.78338]
[1776613909330,48.33,75730.68,0.0,-0.17786,7e-05,19.78282]
[1776613910690,48.33,75730.32,0.0,-0.17789,7e-05,19.7844]
[1776613915874,48.33,75728.9,0.0,-0.17798,7e-05,19.79031]
[1776613917177,48.33,75729.22,0.0,-0.17795,7e-05,19.78866]
[1776613917891,48.33,75729.22,0.0,-0.17795,7e-05,19.78859]
[1776613922924,48.33,75732.48,0.0,-0.17771,7e-05,19.7729]
[1776613925612,48.33,75732.91,0.0,-0.17768,7e-05,19.77076]
[1776613926076,48.33,75732.91,0.0,-0.17768,7e-05,19.77076]
[1776613926086,48.33,75742.92,0.0,-0.17697,7e-05,19.7234]
[1776613927006,48.33,75742.92,0.0,-0.17697,7e-05,19.7234]
[1776613927321,48.33,75750.43,0.0,-0.17644,7e-05,19.68784]
[1776613928131,48.33,75750.43,0.0,-0.17644,7e-05,19.68784]
[1776613931513,48.33,75758.35,0.0,-0.17588,7e-05,19.65039]
[1776613933270,48.33,75762.22,0.0,-0.17561,7e-05,19.63219]
[1776613933458,48.33,75762.22,0.0,-0.17561,7e-05,19.63219]
[1776613935162,48.33,75763.51,0.0,-0.17552,7e-05,19.62616]
[1776613935484,48.33,75763.81,0.0,-0.1755,7e-05,19.62482]
[1776613936021,48.33,75763.68,0.0,-0.17551,7e-05,19.62552]
[1776613941054,48.33,75775.42,0.0,-0.17468,7e-05,19.56979]
[1776613945094,48.33,75763.88,0.0,-0.17549,7e-05,19.62419]
[1776613945221,48.33,75763.88,0.0,-0.17549,7e-05,19.62419]
[1776613947666,48.33,75765.79,0.0,-0.17535,7e-05,19.61509]
[1776613947702,48.33,75765.79,0.0,-0.17535,7e-05,19.61509]
[1776613947708,48.33,75765.79,0.0,-0.17535,7e-05,19.61509]
[1776613949680,48.33,75763.45,0.0,-0.17552,7e-05,19.62606]
[1776613950117,48.33,75763.43,0.0,-0.17552,7e-05,19.6261]
[1776613954655,48.32,75765.98,0.0,-0.17532,7e-05,19.61047]
[1776613954688,48.32,75765.98,0.0,-0.17532,7e-05,19.61047]
[1776613955822,48.32,75768.39,0.0,-0.17515,7e-05,19.59904]
[1776613955877,48.32,75767.27,0.0,-0.17522,7e-05,19.60431]
[1776613961477,48.32,75769.15,0.0,-0.17509,7e-05,19.59529]
[1776613961979,48.32,75769.15,0.0,-0.17509,7e-05,19.59529]
[1776613962077,48.32,75761.41,0.0,-0.17563,7e-05,19.63181]
[1776613963447,48.32,75761.49,0.0,-0.17563,7e-05,19.63143]
[1776613963919,48.32,75761.49,0.0,-0.17563,7e-05,19.63143]
[1776613964086,48.32,75761.23,0.0,-0.17564,7e-05,19.6325]
[1776613968950,48.32,75761.21,0.0,-0.17564,7e-05,19.63226]
[1776613969096,48.32,75760.65,0.0,-0.17568,7e-05,19.63482]
[1776613973543,48.32,75767.94,0.0,-0.17516,7e-05,19.60004]
[1776613974097,48.32,75767.94,0.0,-0.17516,7e-05,19.60004]
[1776613978977,48.32,75770.83,0.0,-0.17496,7e-05,19.58644]
[1776613979077,48.32,75771.44,0.0,-0.17492,7e-05,19.58369]
[1776613980573,48.32,75771.44,0.0,-0.17492,7e-05,19.58369]
[1776613985717,48.32,75778.9,0.0,-0.17439,7e-05,19.54826]
[1776613991077,48.32,75785.38,0.0,-0.17394,7e-05,19.51731]
[1776613991680,48.32,75785.73,0.0,-0.17391,7e-05,19.51554]
[1776613991714,48.32,75785.73,0.0,-0.17391,7e-05,19.51554]
[1776613991989,48.32,75785.73,0.0,-0.17391,7e-05,19.51554]
[1776613992015,48.32,75785.73,0.0,-0.17391,7e-05,19.51554]
[1776613992030,48.32,75785.73,0.0,-0.17391,7e-05,19.51554]
[1776613992293,48.32,75786.3,0.0,-0.17387,7e-05,19.51279]
[1776613993179,48.32,75793.91,0.0,-0.17334,7e-05,19.47669]
[1776613993584,48.32,75793.91,0.0,-0.17334,7e-05,19.47669]
[1776613994169,48.32,75793.91,0.0,-0.17334,7e-05,19.47669]
[1776613994216,48.32,75793.91,0.0,-0.17334,7e-05,19.47669]
[1776613994186,48.32,75796.94,0.0,-0.17312,7e-05,19.46231]
[1776613994243,48.32,75796.94,0.0,-0.17312,7e-05,19.46231]
[1776613996659,48.32,75803.03,0.0,-0.1727,7e-05,19.4332]
[1776613996732,48.32,75803.03,0.0,-0.1727,7e-05,19.4332]
[1776613996781,48.32,75796.89,0.0,-0.17312,7e-05,19.46223]
[1776613998694,48.32,75798.11,0.0,-0.17304,7e-05,19.45645]
[1776613998746,48.32,75798.11,0.0,-0.17304,7e-05,19.45645]
[1776613999178,48.32,75801.24,0.0,-0.17282,7e-05,19.44149]
[1776614004237,48.32,75802.83,0.0,-0.1727,7e-05,19.43378]
[1776614009298,48.32,75802.12,0.0,-0.17275,7e-05,19.43708]
[1776614011142,48.32,75802.12,0.0,-0.17275,7e-05,19.43708]
[1776614011209,48.32,75803.68,0.0,-0.17262,7e-05,19.42619]
[1776614012060,48.32,75803.68,0.0,-0.17262,7e-05,19.42619]
[1776614012149,48.32,75809.16,0.0,-0.17224,7e-05,19.40012]
[1776614014706,48.32,75809.99,0.0,-0.17218,7e-05,19.3961]
[1776614014910,48.32,75809.99,0.0,-0.17218,7e-05,19.3961]
[1776614016341,48.32,75809.97,0.0,-0.17218,7e-05,19.39604]
[1776614016961,48.32,75809.97,0.0,-0.17218,7e-05,19.39604]
[1776614018827,48.32,75815.46,0.0,-0.1718,7e-05,19.36992]
[1776614018998,48.32,75815.46,0.0,-0.1718,7e-05,19.36992]
[1776614019106,48.32,75815.46,0.0,-0.1718,7e-05,19.36992]
[1776614021034,48.32,75816.93,0.0,-0.17169,7e-05,19.36288]
[1776614026653,48.32,75813.72,0.0,-0.17192,7e-05,19.3781]
[1776614031688,48.32,75818.48,0.0,-0.17159,7e-05,19.35586]
[1776614036723,48.32,75821.98,0.0,-0.17135,7e-05,19.3397]
[1776614041541,48.32,75819.69,0.0,-0.17152,7e-05,19.35073]
[1776614041596,48.32,75819.69,0.0,-0.17152,7e-05,19.35073]
[1776614042209,48.32,75829.03,0.0,-0.17087,7e-05,19.3065]
[1776614042482,48.32,75829.03,0.0,-0.17087,7e-05,19.3065]
[1776614043175,48.32,75843.86,0.0,-0.16985,7e-05,19.23611]
[1776614047676,48.32,75852.09,0.0,-0.16928,7e-05,19.19695]
[1776614047690,48.32,75852.09,0.0,-0.16928,7e-05,19.19695]
[1776614047807,48.32,75852.09,0.0,-0.16928,7e-05,19.19698]
[1776614048708,48.32,75852.09,0.0,-0.16928,7e-05,19.19698]
[1776614049029,48.32,75863.29,0.0,-0.16851,7e-05,19.14388]
[1776614053443,48.32,75865.63,0.0,-0.16836,7e-05,19.13328]
[1776614053842,48.32,75865.63,0.0,-0.16836,7e-05,19.13328]
[1776614054832,48.32,75865.63,0.0,-0.16836,7e-05,19.13328]
[1776614055226,48.32,75870.16,0.0,-0.16805,7e-05,19.11179]
[1776614057190,48.32,75888.55,0.0,-0.16679,7e-05,19.02428]
[1776614059766,48.32,75883.72,0.0,-0.16712,7e-05,19.0472]
[1776614059885,48.32,75883.72,0.0,-0.16712,7e-05,19.04716]
[1776614065096,48.32,75884.87,0.0,-0.16704,7e-05,19.04151]
[1776614068727,48.32,75891.83,0.0,-0.16657,7e-05,19.00828]
[1776614068980,48.32,75891.83,0.0,-0.16657,7e-05,19.00828]
[1776614069078,48.32,75886.38,0.0,-0.16694,7e-05,19.03415]
[1776614069759,48.32,75886.38,0.0,-0.16694,7e-05,19.03415]
[1776614069890,48.32,75886.38,0.0,-0.16694,7e-05,19.03415]
[1776614070278,48.32,75886.02,0.0,-0.16696,7e-05,19.0358]
[1776614070825,48.32,75886.02,0.0,-0.16696,7e-05,19.0358]
[1776614070962,48.32,75886.02,0.0,-0.16696,7e-05,19.03573]
[1776614071802,48.32,75886.02,0.0,-0.16696,7e-05,19.03573]
[1776614071996,48.32,75886.02,0.0,-0.16696,7e-05,19.03573]
[1776614072030,48.32,75886.02,0.0,-0.16696,7e-05,19.03573]
[1776614072127,48.32,75890.66,0.0,-0.16662,7e-05,19.01025]
[1776614078013,48.32,75885.83,0.0,-0.16694,7e-05,19.03282]
[1776614079247,48.32,75885.83,0.0,-0.16694,7e-05,19.03282]
[1776614080071,48.32,75885.91,0.0,-0.16694,7e-05,19.03237]
[1776614080983,48.32,75885.43,0.0,-0.16697,7e-05,19.03458]
[1776614081744,48.32,75885.43,0.0,-0.16697,7e-05,19.03451]
[1776614085983,48.31,75888.23,0.0,-0.16678,7e-05,19.02096]
[1776614086694,48.31,75880.52,0.0,-0.1673,7e-05,19.05754]
[1776614087076,48.31,75880.52,0.0,-0.1673,7e-05,19.05762]
[1776614087846,48.31,75880.52,0.0,-0.1673,7e-05,19.05762]
[1776614088235,48.31,75880.52,0.0,-0.1673,7e-05,19.05762]
[1776614088294,48.32,75874.39,0.0,-0.16772,7e-05,19.08677]
[1776614089132,48.32,75874.39,0.0,-0.16772,7e-05,19.08677]
[1776614089898,48.31,75872.75,0.0,-0.16783,7e-05,19.09443]
[1776614090063,48.31,75872.75,0.0,-0.16783,7e-05,19.09443]
[1776614090083,48.31,75872.75,0.0,-0.16783,7e-05,19.09443]
[1776614090100,48.31,75872.75,0.0,-0.16783,7e-05,19.09443]
[1776614090121,48.31,75872.75,0.0,-0.16783,7e-05,19.09443]
[1776614090170,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614091480,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614091831,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614091964,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614091977,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614092323,48.31,75858.35,0.0,-0.16881,7e-05,19.16279]
[1776614092332,48.31,75863.27,0.0,-0.16848,7e-05,19.13948]
[1776614092338,48.31,75863.27,0.0,-0.16848,7e-05,19.13948]
[1776614093129,48.31,75863.27,0.0,-0.16848,7e-05,19.13954]
[1776614098169,48.32,75862.59,0.0,-0.16853,7e-05,19.14315]
[1776614098228,48.32,75862.59,0.0,-0.16853,7e-05,19.14315]
[1776614098412,48.32,75861.66,0.0,-0.1686,7e-05,19.14767]
[1776614098423,48.32,75861.66,0.0,-0.1686,7e-05,19.14767]
[1776614099161,48.32,75861.66,0.0,-0.1686,7e-05,19.14773]
[1776614104200,48.32,75859.28,0.0,-0.16876,7e-05,19.15936]
[1776614104468,48.32,75859.28,0.0,-0.16876,7e-05,19.15936]
[1776614104493,48.32,75859.28,0.0,-0.16876,7e-05,19.15936]
[1776614105994,48.32,75859.58,0.0,-0.16874,7e-05,19.15791]
[1776614106006,48.32,75859.58,0.0,-0.16874,7e-05,19.15791]
[1776614106494,48.32,75864.07,0.0,-0.16843,7e-05,19.13653]
[1776614108607,48.32,75872.15,0.0,-0.16788,7e-05,19.09801]
[1776614108613,48.32,75872.15,0.0,-0.16788,7e-05,19.09801]
[1776614108652,48.32,75872.15,0.0,-0.16788,7e-05,19.09801]
[1776614109235,48.32,75872.15,0.0,-0.16788,7e-05,19.09794]
[1776614110628,48.32,75871.66,0.0,-0.16791,7e-05,19.10021]
[1776614111330,48.32,75871.66,0.0,-0.16791,7e-05,19.10021]
[1776614111251,48.32,75870.49,0.0,-0.16799,7e-05,19.10571]
[1776614111365,48.32,75870.49,0.0,-0.16799,7e-05,19.10571]
[1776614112166,48.32,75870.49,0.0,-0.16799,7e-05,19.10571]
[1776614112258,48.32,75856.21,0.0,-0.16897,7e-05,19.17345]
[1776614112946,48.32,75856.21,0.0,-0.16897,7e-05,19.17345]
[1776614114705,48.32,75856.03,0.0,-0.16898,7e-05,19.1743]
[1776614116333,48.32,75855.43,0.0,-0.16902,7e-05,19.17711]
[1776614120338,48.32,75854.67,0.0,-0.16907,7e-05,19.18062]
[1776614120381,48.32,75854.45,0.0,-0.16908,7e-05,19.18151]
[1776614120427,48.32,75854.45,0.0,-0.16908,7e-05,19.18151]
[1776614120821,48.32,75854.45,0.0,-0.16908,7e-05,19.18151]
[1776614121319,48.32,75852.27,0.0,-0.16923,7e-05,19.19182]
[1776614126284,48.31,75850.57,0.0,-0.16935,7e-05,19.19967]
[1776614128938,48.31,75853.71,0.0,-0.16913,7e-05,19.18461]
[1776614129375,48.31,75853.71,0.0,-0.16913,7e-05,19.18458]
[1776614134412,48.31,75861.35,0.0,-0.16858,7e-05,19.14481]
[1776614136667,48.31,75873.0,0.0,-0.16778,7e-05,19.08938]
[1776614137611,48.31,75873.0,0.0,-0.16778,7e-05,19.08938]
[1776614139093,48.31,75879.72,0.0,-0.16732,7e-05,19.05742]
[1776614139193,48.31,75879.19,0.0,-0.16736,7e-05,19.05996]
[1776614144895,48.31,75878.24,0.0,-0.16743,7e-05,19.06462]
[1776614150525,48.31,75881.09,0.0,-0.16724,7e-05,19.05123]
[1776614153334,48.31,75880.16,0.0,-0.1673,7e-05,19.05566]
[1776614153407,48.31,75880.41,0.0,-0.16728,7e-05,19.05449]
[1776614153570,48.31,75880.41,0.0,-0.16728,7e-05,19.05449]
[1776614155386,48.31,75874.91,0.0,-0.16766,7e-05,19.08062]
[1776614163517,48.31,75866.22,0.0,-0.16825,7e-05,19.12151]
[1776614164332,48.31,75865.8,0.0,-0.16827,7e-05,19.12338]
[1776614170086,48.31,75865.59,0.0,-0.16828,7e-05,19.12419]
[1776614175322,48.31,75864.39,0.0,-0.16836,7e-05,19.12956]
[1776614178117,48.31,75866.15,0.0,-0.16824,7e-05,19.12099]
[1776614178303,48.31,75864.36,0.0,-0.16836,7e-05,19.12946]
[1776614183989,48.31,75855.18,0.0,-0.16898,7e-05,19.17265]
[1776614187215,48.31,75854.46,0.0,-0.16903,7e-05,19.17586]
[1776614187685,48.31,75854.44,0.0,-0.16903,7e-05,19.17573]
[1776614188437,48.31,75854.44,0.0,-0.16903,7e-05,19.17573]
[1776614193590,48.31,75852.66,0.0,-0.16912,7e-05,19.18021]
[1776614195871,48.31,75848.77,0.0,-0.16939,7e-05,19.19841]
[1776614196018,48.31,75848.77,0.0,-0.16939,7e-05,19.19841]
[1776614202893,48.3,75848.12,0.0,-0.16941,7e-05,19.20035]
[1776614207653,48.3,75849.02,0.0,-0.16935,7e-05,19.19566]
[1776614211900,48.3,75857.22,0.0,-0.16878,7e-05,19.15614]
[1776614214880,48.3,75861.78,0.0,-0.16846,7e-05,19.13416]
[1776614215410,48.3,75863.35,0.0,-0.16835,7e-05,19.12666]
[1776614221038,48.3,75861.67,0.0,-0.16846,7e-05,19.13448]
[1776614223057,48.3,75845.9,0.0,-0.16954,7e-05,19.20923]
[1776614225097,48.3,75845.62,0.0,-0.16956,7e-05,19.21029]
[1776614225237,48.3,75845.62,0.0,-0.16956,7e-05,19.21029]
[1776614225309,48.3,75845.62,0.0,-0.16956,7e-05,19.21029]
[1776614225472,48.3,75845.62,0.0,-0.16956,7e-05,19.21029]
[1776614225476,48.3,75845.62,0.0,-0.16956,7e-05,19.21029]
[1776614225405,48.3,75843.16,0.0,-0.16973,7e-05,19.22195]
[1776614226087,48.3,75843.16,0.0,-0.16973,7e-05,19.22191]
[1776614226668,48.3,75843.16,0.0,-0.16973,7e-05,19.22191]
[1776614226693,48.3,75843.16,0.0,-0.16973,7e-05,19.22191]
[1776614227089,48.3,75834.5,0.0,-0.17033,7e-05,19.26301]
[1776614232125,48.3,75837.96,0.0,-0.17008,7e-05,19.24607]
[1776614237160,48.29,75837.85,0.0,-0.17008,7e-05,19.24608]
[1776614242193,48.29,75839.09,0.0,-0.16999,7e-05,19.23964]
[1776614244041,48.29,75839.22,0.0,-0.16998,7e-05,19.23891]
[1776614244377,48.29,75826.63,0.0,-0.17084,7e-05,19.2985]
[1776614245147,48.29,75826.63,0.0,-0.17084,7e-05,19.2985]
[1776614246012,48.29,75824.32,0.0,-0.171,7e-05,19.3094]
[1776614246143,48.29,75824.32,0.0,-0.171,7e-05,19.3094]
[1776614248167,48.29,75819.74,0.0,-0.17132,7e-05,19.33093]
[1776614248230,48.29,75819.74,0.0,-0.17132,7e-05,19.33093]
[1776614249021,48.29,75818.68,0.0,-0.17139,7e-05,19.33584]
[1776614249383,48.29,75818.68,0.0,-0.17139,7e-05,19.33584]
[1776614249481,48.29,75818.66,0.0,-0.17139,7e-05,19.33582]
[1776614251064,48.29,75829.49,0.0,-0.17064,7e-05,19.28433]
[1776614251099,48.29,75829.49,0.0,-0.17064,7e-05,19.28433]
[1776614256108,48.29,75824.02,0.0,-0.17099,7e-05,19.30657]
[1776614261169,48.29,75817.63,0.0,-0.17143,7e-05,19.33662]
[1776614261242,48.29,75817.63,0.0,-0.17143,7e-05,19.33662]
[1776614261257,48.29,75817.63,0.0,-0.17143,7e-05,19.33662]
[1776614261348,48.29,75817.63,0.0,-0.17143,7e-05,19.33662]
[1776614261434,48.29,75816.89,0.0,-0.17148,7e-05,19.34006]
[1776614262697,48.29,75816.89,0.0,-0.17148,7e-05,19.33998]
[1776614268378,48.29,75817.8,0.0,-0.17141,7e-05,19.33505]
[1776614273414,48.28,75819.01,0.0,-0.17131,7e-05,19.32876]
[1776614278449,48.28,75822.82,0.0,-0.17104,7e-05,19.31016]
[1776614283485,48.28,75821.95,0.0,-0.1711,7e-05,19.31395]
[1776614286371,48.28,75820.46,0.0,-0.1712,7e-05,19.32088]
[1776614286538,48.28,75820.46,0.0,-0.1712,7e-05,19.32088]
[1776614287831,48.28,75817.73,0.0,-0.17139,7e-05,19.33366]
[1776614288520,48.28,75817.54,0.0,-0.1714,7e-05,19.33451]
[1776614288613,48.28,75817.54,0.0,-0.1714,7e-05,19.33451]
[1776614288857,48.28,75817.54,0.0,-0.1714,7e-05,19.33451]
[1776614288906,48.28,75817.54,0.0,-0.1714,7e-05,19.33451]
[1776614289835,48.28,75816.74,0.0,-0.17145,7e-05,19.33824]
[1776614289891,48.28,75816.74,0.0,-0.17145,7e-05,19.33824]
[1776614290507,48.28,75816.74,0.0,-0.17145,7e-05,19.33824]
[1776614291877,48.28,75818.96,0.0,-0.1713,7e-05,19.32765]
[1776614293267,48.28,75822.68,0.0,-0.17104,7e-05,19.30979]
[1776614293336,48.28,75822.68,0.0,-0.17104,7e-05,19.30979]
[1776614293855,48.28,75822.41,0.0,-0.17106,7e-05,19.31095]
[1776614293933,48.28,75822.4,0.0,-0.17106,7e-05,19.31099]
[1776614300243,48.28,75822.42,0.0,-0.17105,7e-05,19.3103]
[1776614300368,48.28,75822.42,0.0,-0.17105,7e-05,19.3103]
[1776614300484,48.28,75822.21,0.0,-0.17106,7e-05,19.31106]
[1776614302008,48.28,75827.9,0.0,-0.17066,7e-05,19.28394]
[1776614302028,48.28,75827.9,0.0,-0.17066,7e-05,19.28394]
[1776614302039,48.28,75830.32,0.0,-0.1705,7e-05,19.27246]
[1776614304033,48.28,75830.32,0.0,-0.17049,7e-05,19.27238]
[1776614304058,48.28,75830.32,0.0,-0.17049,7e-05,19.27238]
[1776614313746,48.27,75835.78,0.0,-0.17009,7e-05,19.24262]
[1776614318781,48.27,75832.83,0.0,-0.17029,7e-05,19.25633]
[1776614320078,48.27,75832.83,0.0,-0.17029,7e-05,19.25633]
[1776614325427,48.27,75825.23,0.0,-0.17081,7e-05,19.2919]
[1776614325486,48.27,75825.23,0.0,-0.17081,7e-05,19.2919]
[1776614326349,48.27,75825.95,0.0,-0.17075,7e-05,19.28821]
[1776614326450,48.27,75825.51,0.0,-0.17078,7e-05,19.29016]
[1776614331871,48.27,75822.4,0.0,-0.17099,7e-05,19.30416]
[1776614336034,48.27,75824.54,0.0,-0.17083,7e-05,19.29337]
[1776614336547,48.27,75824.54,0.0,-0.17083,7e-05,19.29337]
[1776614336615,48.27,75832.07,0.0,-0.17031,7e-05,19.25747]
[1776614336906,48.27,75832.07,0.0,-0.17031,7e-05,19.25747]
[1776614338584,48.27,75832.07,0.0,-0.17031,7e-05,19.25747]
[1776614338613,48.27,75838.9,0.0,-0.16984,7e-05,19.22494]
[1776614343955,48.27,75838.2,0.0,-0.16988,7e-05,19.22788]
[1776614348993,48.26,75834.69,0.0,-0.17011,7e-05,19.24415]
[1776614354083,48.26,75828.09,0.0,-0.17057,7e-05,19.27511]
[1776614360068,48.26,75824.66,0.0,-0.17079,7e-05,19.29053]
[1776614365278,48.26,75821.99,0.0,-0.17097,7e-05,19.30248]
[1776614371147,48.26,75823.53,0.0,-0.17083,7e-05,19.29113]
[1776614372190,48.26,75823.53,0.0,-0.17083,7e-05,19.29113]
[1776614373855,48.26,75825.01,0.0,-0.17072,7e-05,19.28387]
[1776614374249,48.26,75825.01,0.0,-0.17072,7e-05,19.28387]
[1776614376796,48.26,75827.76,0.0,-0.17053,7e-05,19.27056]
[1776614377153,48.26,75827.76,0.0,-0.17053,7e-05,19.27056]
[1776614377230,48.26,75827.76,0.0,-0.17053,7e-05,19.27056]
[1776614377237,48.26,75827.76,0.0,-0.17053,7e-05,19.27056]
[1776614377250,48.25,75826.67,0.0,-0.1706,7e-05,19.27563]
[1776614383573,48.25,75820.07,0.0,-0.17105,7e-05,19.30631]
[1776614387936,48.25,75832.11,0.0,-0.17021,7e-05,19.24822]
[1776614390352,48.25,75837.88,0.0,-0.16981,7e-05,19.22068]
[1776614390381,48.25,75837.88,0.0,-0.16981,7e-05,19.22068]
[1776614390420,48.25,75837.88,0.0,-0.16981,7e-05,19.22068]
[1776614390460,48.25,75837.88,0.0,-0.16981,7e-05,19.22068]
[1776614390482,48.25,75837.88,0.0,-0.1698,7e-05,19.22063]
[1776614391458,48.25,75837.88,0.0,-0.1698,7e-05,19.22063]
[1776614391507,48.25,75837.88,0.0,-0.1698,7e-05,19.22063]
[1776614391558,48.25,75850.89,0.0,-0.16891,7e-05,19.15876]
[1776614393516,48.25,75850.89,0.0,-0.16891,7e-05,19.1588]
[1776614393532,48.25,75851.92,0.0,-0.16884,7e-05,19.15395]
[1776614393983,48.25,75851.92,0.0,-0.16884,7e-05,19.15395]
[1776614395561,48.25,75859.9,0.0,-0.16829,7e-05,19.11606]
[1776614395576,48.25,75859.9,0.0,-0.16829,7e-05,19.11606]
[1776614395585,48.25,75859.9,0.0,-0.16829,7e-05,19.11606]
[1776614396754,48.25,75861.1,0.0,-0.16821,7e-05,19.11016]
[1776614396764,48.25,75861.1,0.0,-0.16821,7e-05,19.11016]
[1776614397330,48.25,75861.1,0.0,-0.16821,7e-05,19.11001]
[1776614399731,48.25,75861.23,0.0,-0.16819,7e-05,19.10909]
[1776614400350,48.25,75861.61,0.0,-0.16817,7e-05,19.10728]
[1776614405558,48.25,75861.12,0.0,-0.16819,7e-05,19.10893]
[1776614411429,48.24,75860.42,0.0,-0.16823,7e-05,19.11175]
[1776614412630,48.24,75860.42,0.0,-0.16823,7e-05,19.11175]
[1776614414465,48.24,75846.31,0.0,-0.1692,7e-05,19.17862]
[1776614418018,48.24,75849.38,0.0,-0.16898,7e-05,19.16366]
[1776614423517,48.24,75857.4,0.0,-0.16842,7e-05,19.12505]
[1776614428549,48.24,75856.01,0.0,-0.16852,7e-05,19.13136]
[1776614432987,48.24,75847.08,0.0,-0.1691,7e-05,19.17009]
[1776614433039,48.24,75847.08,0.0,-0.1691,7e-05,19.17009]
[1776614433269,48.24,75847.08,0.0,-0.1691,7e-05,19.17009]
[1776614433586,48.24,75842.23,0.0,-0.16943,7e-05,19.19304]
[1776614433924,48.24,75842.23,0.0,-0.16943,7e-05,19.19304]
[1776614434126,48.24,75842.23,0.0,-0.16943,7e-05,19.19304]
[1776614434597,48.24,75825.61,0.0,-0.17058,7e-05,19.27204]
[1776614435600,48.24,75812.86,0.0,-0.17146,7e-05,19.33251]
[1776614436300,48.24,75812.86,0.0,-0.17146,7e-05,19.33251]
[1776614436605,48.24,75808.29,0.0,-0.17178,7e-05,19.35405]
[1776614438279,48.24,75814.15,0.0,-0.17137,7e-05,19.32604]
[1776614440325,48.24,75812.78,0.0,-0.17146,7e-05,19.33224]
[1776614441103,48.24,75811.89,0.0,-0.17152,7e-05,19.33629]
[1776614441281,48.24,75811.89,0.0,-0.17152,7e-05,19.33629]
[1776614441286,48.24,75811.89,0.0,-0.17152,7e-05,19.33629]
[1776614441644,48.24,75809.42,0.0,-0.17169,7e-05,19.34783]
[1776614443655,48.24,75792.04,0.0,-0.1729,7e-05,19.43017]
[1776614446256,48.24,75784.96,0.0,-0.17339,7e-05,19.46376]
[1776614446381,48.24,75784.96,0.0,-0.17339,7e-05,19.46376]
[1776614446676,48.24,75789.02,0.0,-0.17311,7e-05,19.44449]
[1776614448407,48.24,75789.1,0.0,-0.1731,7e-05,19.44412]
[1776614453671,48.24,75787.73,0.0,-0.1732,7e-05,19.45067]
[1776614454770,48.24,75796.93,0.0,-0.17256,7e-05,19.40682]
[1776614460020,48.23,75788.62,0.0,-0.17313,7e-05,19.4458]
[1776614460265,48.23,75788.62,0.0,-0.17313,7e-05,19.4458]
[1776614465982,48.23,75781.13,0.0,-0.17365,7e-05,19.48084]
[1776614468775,48.23,75781.13,0.0,-0.17365,7e-05,19.48081]
[1776614470773,48.23,75774.68,0.0,-0.1741,7e-05,19.51133]
[1776614473537,48.23,75778.76,0.0,-0.17381,7e-05,19.49189]
[1776614475539,48.23,75777.12,0.0,-0.17392,7e-05,19.49958]
[1776614475693,48.23,75777.12,0.0,-0.17392,7e-05,19.49958]
[1776614475734,48.23,75777.12,0.0,-0.17392,7e-05,19.49958]
[1776614475709,48.23,75771.26,0.0,-0.17433,7e-05,19.52723]
[1776614475830,48.23,75771.26,0.0,-0.17433,7e-05,19.52723]
[1776614475915,48.23,75771.26,0.0,-0.17433,7e-05,19.52723]
[1776614476327,48.23,75771.26,0.0,-0.17433,7e-05,19.52723]
[1776614476443,48.23,75771.26,0.0,-0.17433,7e-05,19.52723]
[1776614476469,48.23,75769.77,0.0,-0.17444,7e-05,19.53429]
[1776614477182,48.23,75769.77,0.0,-0.17444,7e-05,19.53429]
[1776614477326,48.23,75769.77,0.0,-0.17444,7e-05,19.53429]
[1776614477603,48.23,75769.97,0.0,-0.17442,7e-05,19.53325]
[1776614482694,48.23,75768.88,0.0,-0.17449,7e-05,19.538]
[1776614482705,48.23,75768.88,0.0,-0.17449,7e-05,19.538]
[1776614482745,48.23,75769.75,0.0,-0.17443,7e-05,19.53373]
[1776614483406,48.23,75769.75,0.0,-0.17443,7e-05,19.53373]
[1776614485072,48.23,75768.05,0.0,-0.17455,7e-05,19.54161]
[1776614485090,48.23,75768.02,0.0,-0.17455,7e-05,19.54166]
[1776614489265,48.23,75768.52,0.0,-0.17451,7e-05,19.539]
[1776614491103,48.23,75774.17,0.0,-0.17411,7e-05,19.51197]
[1776614491111,48.23,75774.17,0.0,-0.17411,7e-05,19.51197]
[1776614491212,48.23,75775.14,0.0,-0.17402,7e-05,19.50386]
[1776614494379,48.23,75773.34,0.0,-0.17414,7e-05,19.51216]
[1776614494390,48.23,75773.34,0.0,-0.17414,7e-05,19.51216]
[1776614497273,48.22,75773.18,0.0,-0.17414,7e-05,19.51241]
[1776614497807,48.22,75773.18,0.0,-0.17414,7e-05,19.51241]
[1776614497854,48.22,75773.48,0.0,-0.17412,7e-05,19.51074]
[1776614497941,48.22,75773.48,0.0,-0.17412,7e-05,19.51074]
[1776614498058,48.22,75773.48,0.0,-0.17412,7e-05,19.51048]
[1776614499752,48.22,75773.48,0.0,-0.17412,7e-05,19.51048]
[1776614499819,48.22,75773.65,0.0,-0.1741,7e-05,19.50958]
[1776614501174,48.22,75771.21,0.0,-0.17427,7e-05,19.52104]
[1776614501209,48.22,75771.21,0.0,-0.17427,7e-05,19.52104]
[1776614501322,48.22,75771.21,0.0,-0.17427,7e-05,19.52104]
[1776614501421,48.22,75772.63,0.0,-0.17417,7e-05,19.51421]
[1776614504248,48.22,75772.63,0.0,-0.17417,7e-05,19.51402]
[1776614504363,48.22,75772.63,0.0,-0.17417,7e-05,19.51402]
[1776614504864,48.22,75772.63,0.0,-0.17417,7e-05,19.51392]
[1776614504934,48.22,75772.63,0.0,-0.17417,7e-05,19.51392]
[1776614510141,48.22,75769.1,0.0,-0.17441,7e-05,19.53002]
[1776614513464,48.22,75769.14,0.0,-0.1744,7e-05,19.52961]
[1776614518559,48.22,75776.57,0.0,-0.17387,7e-05,19.49351]
[1776614520119,48.22,75775.98,0.0,-0.1739,7e-05,19.49606]
[1776614521627,48.22,75769.45,0.0,-0.17436,7e-05,19.52692]
[1776614525696,48.21,75772.2,0.0,-0.17416,7e-05,19.51349]
[1776614526821,48.21,75773.14,0.0,-0.1741,7e-05,19.50896]
[1776614527189,48.21,75773.31,0.0,-0.17408,7e-05,19.50808]
[1776614528078,48.21,75773.31,0.0,-0.17408,7e-05,19.50801]
[1776614528355,48.21,75773.31,0.0,-0.17408,7e-05,19.50801]
[1776614531935,48.21,75786.39,0.0,-0.17316,7e-05,19.44539]
[1776614532295,48.21,75782.74,0.0,-0.17341,7e-05,19.46257]
[1776614537531,48.21,75780.01,0.0,-0.17359,7e-05,19.47499]
[1776614537946,48.21,75779.67,0.0,-0.17362,7e-05,19.47647]
[1776614538043,48.21,75779.67,0.0,-0.17361,7e-05,19.47634]
[1776614543372,48.21,75780.15,0.0,-0.17357,7e-05,19.47342]
[1776614548409,48.21,75782.56,0.0,-0.1734,7e-05,19.46154]
[1776614553448,48.2,75781.82,0.0,-0.17342,7e-05,19.46126]
[1776614557167,48.2,75781.5,0.0,-0.17344,7e-05,19.46255]
[1776614560404,48.2,75781.86,0.0,-0.17341,7e-05,19.46062]
[1776614560497,48.2,75781.86,0.0,-0.17341,7e-05,19.46055]
[1776614565532,48.2,75780.82,0.0,-0.17348,7e-05,19.46513]
[1776614567044,48.2,75780.93,0.0,-0.17347,7e-05,19.46453]
[1776614567772,48.2,75780.93,0.0,-0.17347,7e-05,19.46453]
[1776614567840,48.2,75761.73,0.0,-0.17482,7e-05,19.55553]
[1776614568151,48.2,75761.73,0.0,-0.17482,7e-05,19.55553]
[1776614568261,48.2,75761.73,0.0,-0.17482,7e-05,19.55553]
[1776614568556,48.2,75761.73,0.0,-0.17482,7e-05,19.5555]
[1776614569694,48.2,75734.8,0.0,-0.17672,7e-05,19.68292]
[1776614570224,48.2,75734.8,0.0,-0.17672,7e-05,19.68292]
[1776614570576,48.2,75734.8,0.0,-0.17672,7e-05,19.68288]
[1776614572523,48.2,75734.8,0.0,-0.17672,7e-05,19.68288]
[1776614572650,48.2,75734.8,0.0,-0.17672,7e-05,19.68288]
[1776614572711,48.2,75734.8,0.0,-0.17672,7e-05,19.68288]
[1776614572845,48.2,75734.8,0.0,-0.17672,7e-05,19.68288]
[1776614572818,48.2,75732.28,0.0,-0.17689,7e-05,19.69454]
[1776614572897,48.2,75732.28,0.0,-0.17689,7e-05,19.69454]
[1776614573715,48.2,75732.28,0.0,-0.17689,7e-05,19.69454]
[1776614573801,48.2,75732.28,0.0,-0.17689,7e-05,19.69454]
[1776614573826,48.2,75723.79,0.0,-0.17749,7e-05,19.73457]
[1776614573898,48.2,75723.79,0.0,-0.17749,7e-05,19.73457]
[1776614574602,48.2,75723.79,0.0,-0.17749,7e-05,19.73449]
[1776614575609,48.2,75737.47,0.0,-0.17652,7e-05,19.66948]
[1776614576136,48.2,75737.47,0.0,-0.17652,7e-05,19.66948]
[1776614576151,48.2,75737.47,0.0,-0.17652,7e-05,19.66948]
[1776614576155,48.2,75737.47,0.0,-0.17652,7e-05,19.66948]
[1776614576870,48.2,75737.47,0.0,-0.17652,7e-05,19.66948]
[1776614576871,48.2,75738.06,0.0,-0.17647,7e-05,19.66663]
[1776614579848,48.2,75734.33,0.0,-0.17674,7e-05,19.68417]
[1776614580469,48.2,75729.44,0.0,-0.17708,7e-05,19.70725]
[1776614580598,48.2,75729.44,0.0,-0.17708,7e-05,19.70725]
[1776614580684,48.2,75729.44,0.0,-0.17708,7e-05,19.70725]
[1776614580719,48.2,75727.15,0.0,-0.17725,7e-05,19.71801]
[1776614581899,48.2,75727.15,0.0,-0.17724,7e-05,19.71799]
[1776614582681,48.2,75727.15,0.0,-0.17724,7e-05,19.71799]
[1776614582725,48.2,75727.15,0.0,-0.17724,7e-05,19.71799]
[1776614582768,48.2,75727.15,0.0,-0.17724,7e-05,19.71799]
[1776614582772,48.2,75726.9,0.0,-0.17726,7e-05,19.71913]
[1776614583231,48.2,75726.9,0.0,-0.17726,7e-05,19.71913]
[1776614584009,48.2,75733.14,0.0,-0.17682,7e-05,19.68952]
[1776614584947,48.2,75733.14,0.0,-0.17682,7e-05,19.68939]
[1776614586883,48.2,75732.17,0.0,-0.17688,7e-05,19.69389]
[1776614590809,48.2,75730.89,0.0,-0.17697,7e-05,19.69953]
[1776614595817,48.19,75736.27,0.0,-0.17658,7e-05,19.67372]
[1776614597696,48.19,75734.31,0.0,-0.17672,7e-05,19.68291]
[1776614597792,48.19,75734.31,0.0,-0.17672,7e-05,19.68291]
[1776614597846,48.19,75728.87,0.0,-0.17711,7e-05,19.70862]
[1776614597993,48.19,75728.87,0.0,-0.17711,7e-05,19.70862]
[1776614598996,48.19,75728.87,0.0,-0.1771,7e-05,19.70857]
[1776614603028,48.19,75722.95,0.0,-0.17752,7e-05,19.73608]
[1776614603808,48.19,75723.94,0.0,-0.17745,7e-05,19.73125]
[1776614604936,48.19,75724.7,0.0,-0.17739,7e-05,19.72751]
[1776614605827,48.19,75724.02,0.0,-0.17744,7e-05,19.73058]
[1776614606842,48.19,75724.02,0.0,-0.17744,7e-05,19.73058]
[1776614606871,48.19,75724.02,0.0,-0.17744,7e-05,19.73058]
[1776614606883,48.19,75724.02,0.0,-0.17744,7e-05,19.73058]
[1776614607023,48.19,75717.29,0.0,-0.17791,7e-05,19.76239]
[1776614607249,48.19,75717.29,0.0,-0.17791,7e-05,19.76239]
[1776614607843,48.19,75717.29,0.0,-0.17791,7e-05,19.76231]
[1776614607944,48.19,75717.29,0.0,-0.17791,7e-05,19.76231]
[1776614608851,48.19,75715.66,0.0,-0.17803,7e-05,19.76999]
[1776614609212,48.19,75715.66,0.0,-0.17803,7e-05,19.76999]
[1776614612348,48.19,75720.45,0.0,-0.17766,7e-05,19.74375]
[1776614613825,48.19,75722.31,0.0,-0.17753,7e-05,19.7349]
[1776614614076,48.19,75727.54,0.0,-0.17716,7e-05,19.70999]
[1776614614090,48.19,75727.54,0.0,-0.17716,7e-05,19.70999]
[1776614614880,48.19,75727.54,0.0,-0.17716,7e-05,19.70999]
[1776614614891,48.19,75730.56,0.0,-0.17694,7e-05,19.69557]
[1776614615496,48.19,75730.56,0.0,-0.17694,7e-05,19.69557]
[1776614620503,48.19,75738.77,0.0,-0.17635,7e-05,19.65601]
[1776614623446,48.19,75747.66,0.0,-0.17571,7e-05,19.61336]
[1776614625325,48.18,75748.03,0.0,-0.17568,7e-05,19.61135]
[1776614625899,48.18,75752.82,0.0,-0.17534,7e-05,19.58852]
[1776614626111,48.18,75752.82,0.0,-0.17534,7e-05,19.58852]
[1776614626921,48.18,75760.5,0.0,-0.1748,7e-05,19.55201]
[1776614627187,48.18,75760.5,0.0,-0.1748,7e-05,19.55201]
[1776614627922,48.18,75766.16,0.0,-0.1744,7e-05,19.52498]
[1776614628063,48.18,75766.16,0.0,-0.1744,7e-05,19.52498]
[1776614628069,48.18,75766.16,0.0,-0.1744,7e-05,19.52498]
[1776614628959,48.18,75765.67,0.0,-0.17443,7e-05,19.52716]
[1776614629795,48.18,75765.67,0.0,-0.17443,7e-05,19.52716]
[1776614631641,48.18,75765.95,0.0,-0.17441,7e-05,19.52569]
[1776614633698,48.18,75768.82,0.0,-0.17421,7e-05,19.51198]
[1776614633776,48.18,75768.82,0.0,-0.17421,7e-05,19.51198]
[1776614633789,48.18,75768.82,0.0,-0.17421,7e-05,19.51198]
[1776614633793,48.18,75768.82,0.0,-0.17421,7e-05,19.51198]
[1776614633868,48.18,75768.82,0.0,-0.17421,7e-05,19.51198]
[1776614633890,48.18,75768.82,0.0,-0.1742,7e-05,19.51195]
[1776614635999,48.18,75764.4,0.0,-0.17452,7e-05,19.53289]
[1776614636097,48.18,75764.31,0.0,-0.17452,7e-05,19.5332]
[1776614640996,48.18,75764.52,0.0,-0.1745,7e-05,19.53204]
[1776614641719,48.18,75764.52,0.0,-0.1745,7e-05,19.53204]
[1776614644860,48.18,75766.33,0.0,-0.17437,7e-05,19.52324]
[1776614648125,48.18,75769.93,0.0,-0.17412,7e-05,19.50596]
[1776614649121,48.18,75769.94,0.0,-0.17412,7e-05,19.50587]
[1776614651172,48.18,75783.4,0.0,-0.17317,7e-05,19.44181]
[1776614652434,48.18,75783.4,0.0,-0.17317,7e-05,19.44181]
[1776614652479,48.18,75784.87,0.0,-0.17307,7e-05,19.43478]
[1776614654218,48.18,75799.74,0.0,-0.17203,7e-05,19.36399]
[1776614655479,48.18,75799.74,0.0,-0.17203,7e-05,19.36399]
[1776614655573,48.18,75799.74,0.0,-0.17203,7e-05,19.36399]
[1776614655988,48.18,75801.61,0.0,-0.17189,7e-05,19.35503]
[1776614656185,48.18,75801.61,0.0,-0.17189,7e-05,19.35497]
[1776614658024,48.18,75808.49,0.0,-0.17141,7e-05,19.32223]
[1776614658057,48.18,75808.49,0.0,-0.17141,7e-05,19.32223]
[1776614658503,48.18,75812.32,0.0,-0.17115,7e-05,19.304]
[1776614663083,48.18,75820.23,0.0,-0.17059,7e-05,19.26602]
[1776614664091,48.18,75819.12,0.0,-0.17067,7e-05,19.27121]
[1776614664815,48.18,75822.49,0.0,-0.17043,7e-05,19.2551]
[1776614667402,48.18,75834.45,0.0,-0.1696,7e-05,19.19778]
[1776614669850,48.18,75834.13,0.0,-0.16962,7e-05,19.19919]
[1776614675317,48.17,75841.15,0.0,-0.16911,7e-05,19.16174]
[1776614677619,48.17,75840.17,0.0,-0.16917,7e-05,19.16632]
[1776614677716,48.17,75840.17,0.0,-0.16917,7e-05,19.16632]
[1776614677843,48.17,75840.17,0.0,-0.16917,7e-05,19.16632]
[1776614677913,48.17,75840.36,0.0,-0.16916,7e-05,19.16534]
[1776614678303,48.17,75840.36,0.0,-0.16916,7e-05,19.16534]
[1776614678341,48.17,75840.36,0.0,-0.16916,7e-05,19.16534]
[1776614678415,48.17,75840.36,0.0,-0.16916,7e-05,19.16534]
[1776614678537,48.17,75840.36,0.0,-0.16916,7e-05,19.16534]
[1776614678599,48.17,75858.42,0.0,-0.16792,7e-05,19.07925]
[1776614680440,48.17,75858.42,0.0,-0.16792,7e-05,19.07928]
[1776614680509,48.17,75858.42,0.0,-0.16792,7e-05,19.07928]
[1776614680976,48.17,75858.42,0.0,-0.16792,7e-05,19.07928]
[1776614680558,48.17,75853.15,0.0,-0.16828,7e-05,19.1044]
[1776614681369,48.17,75853.15,0.0,-0.16828,7e-05,19.1044]
[1776614683238,48.17,75853.02,0.0,-0.16829,7e-05,19.10502]
[1776614683277,48.17,75853.02,0.0,-0.16829,7e-05,19.10502]
[1776614683379,48.17,75854.75,0.0,-0.16817,7e-05,19.0968]
[1776614684476,48.17,75854.75,0.0,-0.16817,7e-05,19.0968]
[1776614684537,48.17,75854.75,0.0,-0.16817,7e-05,19.0968]
[1776614684545,48.17,75852.04,0.0,-0.16836,7e-05,19.1097]
[1776614685285,48.17,75852.04,0.0,-0.16836,7e-05,19.1097]
[1776614685392,48.17,75852.04,0.0,-0.16836,7e-05,19.1097]
[1776614686094,48.17,75856.41,0.0,-0.16806,7e-05,19.08888]
[1776614691379,48.17,75854.45,0.0,-0.16819,7e-05,19.09833]
[1776614693993,48.17,75854.56,0.0,-0.16818,7e-05,19.09783]
[1776614694010,48.17,75854.56,0.0,-0.16818,7e-05,19.09783]
[1776614694019,48.17,75854.56,0.0,-0.16818,7e-05,19.09783]
[1776614694134,48.17,75854.13,0.0,-0.16821,7e-05,19.09989]
[1776614695168,48.17,75863.11,0.0,-0.1676,7e-05,19.05712]
[1776614695463,48.17,75863.11,0.0,-0.1676,7e-05,19.05717]
[1776614701013,48.17,75858.19,0.0,-0.16793,7e-05,19.08024]
[1776614701125,48.17,75857.66,0.0,-0.16797,7e-05,19.08272]
[1776614702802,48.17,75855.85,0.0,-0.16809,7e-05,19.09128]
[1776614702974,48.17,75855.85,0.0,-0.16809,7e-05,19.09128]
[1776614703038,48.17,75841.14,0.0,-0.1691,7e-05,19.16124]
[1776614704271,48.17,75841.14,0.0,-0.1691,7e-05,19.16115]
[1776614704532,48.17,75841.14,0.0,-0.1691,7e-05,19.16115]
[1776614704646,48.17,75841.14,0.0,-0.1691,7e-05,19.16115]
[1776614705073,48.17,75839.33,0.0,-0.16922,7e-05,19.16965]
[1776614705534,48.17,75839.33,0.0,-0.16922,7e-05,19.16968]
[1776614710569,48.17,75842.15,0.0,-0.16902,7e-05,19.15592]
[1776614711742,48.17,75857.07,0.0,-0.168,7e-05,19.08477]
[1776614714285,48.17,75855.16,0.0,-0.16813,7e-05,19.09361]
[1776614715149,48.17,75855.05,0.0,-0.16813,7e-05,19.094]
[1776614720642,48.17,75849.58,0.0,-0.1685,7e-05,19.11984]
[1776614725679,48.17,75853.98,0.0,-0.1682,7e-05,19.09863]
[1776614729703,48.17,75842.3,0.0,-0.169,7e-05,19.15414]
[1776614734739,48.17,75844.9,0.0,-0.16879,7e-05,19.13806]
[1776614736804,48.17,75843.29,0.0,-0.1689,7e-05,19.14566]
[1776614736809,48.17,75843.29,0.0,-0.1689,7e-05,19.14566]
[1776614736891,48.17,75838.66,0.0,-0.16922,7e-05,19.16761]
[1776614737672,48.17,75838.66,0.0,-0.16922,7e-05,19.16761]
[1776614737802,48.17,75838.66,0.0,-0.16922,7e-05,19.16761]
[1776614737907,48.17,75820.9,0.0,-0.17045,7e-05,19.25215]
[1776614739546,48.17,75821.17,0.0,-0.17043,7e-05,19.25081]
[1776614739876,48.17,75822.73,0.0,-0.17032,7e-05,19.24328]
[1776614744452,48.16,75814.04,0.0,-0.17092,7e-05,19.28439]
[1776614744965,48.16,75808.49,0.0,-0.17131,7e-05,19.31075]
[1776614749841,48.16,75808.2,0.0,-0.17132,7e-05,19.3119]
[1776614750555,48.16,75805.92,0.0,-0.17148,7e-05,19.32267]
[1776614755927,48.16,75806.41,0.0,-0.17144,7e-05,19.31999]
[1776614756010,48.16,75806.41,0.0,-0.17144,7e-05,19.31999]
[1776614757821,48.16,75807.98,0.0,-0.17133,7e-05,19.31234]
[1776614758051,48.16,75809.99,0.0,-0.17119,7e-05,19.3027]
[1776614763110,48.16,75811.8,0.0,-0.17106,7e-05,19.29382]
[1776614766158,48.16,75810.31,0.0,-0.17116,7e-05,19.30065]
[1776614766491,48.16,75810.31,0.0,-0.17116,7e-05,19.30065]
[1776614766964,48.16,75810.31,0.0,-0.17116,7e-05,19.30061]
[1776614768041,48.16,75810.31,0.0,-0.17116,7e-05,19.30061]
[1776614768055,48.16,75809.98,0.0,-0.17118,7e-05,19.30212]
[1776614769315,48.16,75809.98,0.0,-0.17118,7e-05,19.30206]
[1776614772414,48.16,75813.23,0.0,-0.17095,7e-05,19.28644]
[1776614772854,48.16,75813.23,0.0,-0.17095,7e-05,19.28644]
[1776614773113,48.16,75803.39,0.0,-0.17163,7e-05,19.33319]
[1776614776224,48.16,75793.39,0.0,-0.17233,7e-05,19.38058]
[1776614783110,48.16,75791.72,0.0,-0.17244,7e-05,19.38823]
[1776614783569,48.16,75792.5,0.0,-0.17239,7e-05,19.38431]
[1776614783702,48.16,75792.5,0.0,-0.17239,7e-05,19.38431]
[1776614783762,48.16,75792.5,0.0,-0.17239,7e-05,19.38431]
[1776614784016,48.16,75792.5,0.0,-0.17239,7e-05,19.38431]
[1776614784119,48.16,75771.85,0.0,-0.17383,7e-05,19.48237]
[1776614788157,48.16,75768.97,0.0,-0.17403,7e-05,19.49601]
[1776614788167,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614788170,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614788780,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614788913,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614788974,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614789103,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614789146,48.16,75760.1,0.0,-0.17466,7e-05,19.53806]
[1776614789125,48.16,75759.39,0.0,-0.17471,7e-05,19.54146]
[1776614790131,48.16,75746.72,0.0,-0.1756,7e-05,19.6016]
[1776614790414,48.16,75746.72,0.0,-0.1756,7e-05,19.6016]
[1776614791138,48.16,75740.02,0.0,-0.17605,7e-05,19.62993]
[1776614796351,48.16,75744.02,0.0,-0.17576,7e-05,19.61063]
[1776614796593,48.16,75744.02,0.0,-0.17576,7e-05,19.61063]
[1776614796635,48.16,75744.02,0.0,-0.17576,7e-05,19.61063]
[1776614796667,48.16,75744.02,0.0,-0.17576,7e-05,19.61063]
[1776614797066,48.16,75744.02,0.0,-0.17576,7e-05,19.61063]
[1776614797134,48.16,75748.31,0.0,-0.17546,7e-05,19.59019]
[1776614797893,48.16,75748.31,0.0,-0.17546,7e-05,19.59019]
[1776614797944,48.16,75748.31,0.0,-0.17546,7e-05,19.59019]
[1776614798571,48.16,75746.93,0.0,-0.17556,7e-05,19.59669]
[1776614799019,48.16,75746.93,0.0,-0.17556,7e-05,19.59669]
[1776614799120,48.16,75746.76,0.0,-0.17557,7e-05,19.59745]
[1776614801581,48.16,75754.8,0.0,-0.175,7e-05,19.55922]
[1776614801660,48.16,75754.8,0.0,-0.175,7e-05,19.55922]
[1776614801699,48.16,75754.8,0.0,-0.175,7e-05,19.55922]
[1776614802141,48.15,75760.26,0.0,-0.17461,7e-05,19.53301]
[1776614803057,48.15,75760.26,0.0,-0.17461,7e-05,19.53301]
[1776614803167,48.15,75765.54,0.0,-0.17424,7e-05,19.50786]
[1776614806750,48.15,75772.9,0.0,-0.17372,7e-05,19.47278]
[1776614806835,48.15,75772.9,0.0,-0.17372,7e-05,19.47278]
[1776614806950,48.15,75774.5,0.0,-0.17361,7e-05,19.46515]
[1776614808805,48.15,75775.45,0.0,-0.17354,7e-05,19.46062]
[1776614808884,48.15,75775.45,0.0,-0.17354,7e-05,19.46062]
[1776614808983,48.15,75775.91,0.0,-0.17351,7e-05,19.45842]
[1776614814835,48.15,75781.54,0.0,-0.17311,7e-05,19.43158]
[1776614820342,48.15,75779.92,0.0,-0.17322,7e-05,19.43905]
[1776614823199,48.15,75779.15,0.0,-0.17327,7e-05,19.44267]
[1776614824458,48.15,75767.29,0.0,-0.17411,7e-05,19.49891]
[1776614825291,48.15,75771.08,0.0,-0.17384,7e-05,19.48086]
[1776614830411,48.15,75779.57,0.0,-0.17324,7e-05,19.44062]
[1776614831517,48.15,75779.57,0.0,-0.17324,7e-05,19.44062]
[1776614832130,48.15,75786.75,0.0,-0.17274,7e-05,19.40655]
[1776614832237,48.15,75786.75,0.0,-0.17274,7e-05,19.40655]
[1776614832252,48.15,75786.75,0.0,-0.17274,7e-05,19.40655]
[1776614832304,48.15,75786.75,0.0,-0.17274,7e-05,19.40655]
[1776614832386,48.15,75786.75,0.0,-0.17274,7e-05,19.40655]
[1776614832434,48.15,75793.04,0.0,-0.1723,7e-05,19.37665]
[1776614833474,48.15,75793.04,0.0,-0.1723,7e-05,19.37665]
[1776614833511,48.15,75793.04,0.0,-0.1723,7e-05,19.37665]
[1776614834101,48.15,75793.04,0.0,-0.1723,7e-05,19.37665]
[1776614834177,48.15,75793.04,0.0,-0.1723,7e-05,19.37665]
[1776614834180,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614835150,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614835221,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614835414,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614835496,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614835521,48.15,75791.48,0.0,-0.17241,7e-05,19.38388]
[1776614837472,48.15,75791.64,0.0,-0.17239,7e-05,19.38294]
[1776614837489,48.15,75791.64,0.0,-0.17239,7e-05,19.38294]
[1776614838139,48.15,75792.34,0.0,-0.17234,7e-05,19.37944]
[1776614843188,48.15,75792.91,0.0,-0.1723,7e-05,19.37635]
[1776614843430,48.15,75793.03,0.0,-0.17229,7e-05,19.37569]
[1776614843641,48.15,75793.03,0.0,-0.17229,7e-05,19.37569]
[1776614843742,48.15,75792.54,0.0,-0.17232,7e-05,19.37792]
[1776614845576,48.15,75792.54,0.0,-0.17232,7e-05,19.37792]
[1776614851563,48.15,75784.68,0.0,-0.17284,7e-05,19.41144]
[1776614855893,48.15,75773.14,0.0,-0.17365,7e-05,19.46598]
[1776614861175,48.15,75781.07,0.0,-0.17309,7e-05,19.42813]
[1776614866663,48.15,75788.4,0.0,-0.17257,7e-05,19.39287]
[1776614871698,48.15,75788.16,0.0,-0.17259,7e-05,19.3941]
[1776614876716,48.15,75789.29,0.0,-0.17251,7e-05,19.389]
[1776614878273,48.15,75781.51,0.0,-0.17306,7e-05,19.42613]
[1776614879209,48.15,75782.75,0.0,-0.17297,7e-05,19.42033]
[1776614880092,48.15,75782.75,0.0,-0.17297,7e-05,19.42033]
[1776614880107,48.15,75782.75,0.0,-0.17297,7e-05,19.42033]
[1776614881843,48.15,75784.93,0.0,-0.17282,7e-05,19.41005]
[1776614882161,48.15,75784.93,0.0,-0.17282,7e-05,19.41005]
[1776614881994,48.15,75785.16,0.0,-0.17281,7e-05,19.40891]
[1776614883005,48.15,75777.48,0.0,-0.17334,7e-05,19.44546]
[1776614883306,48.15,75777.48,0.0,-0.17334,7e-05,19.44546]
[1776614883783,48.15,75777.48,0.0,-0.17334,7e-05,19.44547]
[1776614884791,48.15,75777.48,0.0,-0.17334,7e-05,19.44547]
[1776614884901,48.15,75777.48,0.0,-0.17334,7e-05,19.44547]
[1776614886205,48.15,75756.41,0.0,-0.17483,7e-05,19.54561]
[1776614887625,48.15,75757.54,0.0,-0.17475,7e-05,19.5402]
[1776614887812,48.15,75757.54,0.0,-0.17475,7e-05,19.54015]
[1776614888449,48.15,75757.54,0.0,-0.17475,7e-05,19.54015]
[1776614888974,48.15,75758.17,0.0,-0.1747,7e-05,19.53712]
[1776614889414,48.15,75758.17,0.0,-0.1747,7e-05,19.53712]
[1776614889827,48.15,75758.17,0.0,-0.1747,7e-05,19.53707]
[1776614890351,48.15,75758.17,0.0,-0.1747,7e-05,19.53707]
[1776614890834,48.15,75757.89,0.0,-0.17472,7e-05,19.53835]
[1776614892263,48.15,75757.89,0.0,-0.17472,7e-05,19.53835]
[1776614892427,48.15,75757.61,0.0,-0.17474,7e-05,19.53963]
[1776614893089,48.15,75757.61,0.0,-0.17474,7e-05,19.53963]
[1776614893099,48.15,75757.61,0.0,-0.17474,7e-05,19.53963]
[1776614893231,48.15,75757.61,0.0,-0.17474,7e-05,19.53963]
[1776614893854,48.15,75759.77,0.0,-0.17459,7e-05,19.52928]
[1776614894771,48.15,75759.77,0.0,-0.17459,7e-05,19.52928]
[1776614894870,48.15,75757.63,0.0,-0.17474,7e-05,19.53938]
[1776614895659,48.15,75757.63,0.0,-0.17474,7e-05,19.53938]
[1776614896106,48.15,75757.25,0.0,-0.17476,7e-05,19.54112]
[1776614896493,48.15,75757.25,0.0,-0.17476,7e-05,19.54112]
[1776614899050,48.15,75757.93,0.0,-0.17471,7e-05,19.53769]
[1776614905193,48.14,75755.58,0.0,-0.17487,7e-05,19.5485]
[1776614905277,48.14,75755.58,0.0,-0.17487,7e-05,19.5485]
[1776614906700,48.14,75751.9,0.0,-0.17513,7e-05,19.56578]
[1776614907017,48.14,75753.43,0.0,-0.17502,7e-05,19.5584]
[1776614910991,48.14,75750.99,0.0,-0.17519,7e-05,19.56969]
[1776614912010,48.14,75757.1,0.0,-0.17473,7e-05,19.53719]
[1776614912048,48.14,75757.1,0.0,-0.17473,7e-05,19.53719]
[1776614912061,48.14,75760.42,0.0,-0.1745,7e-05,19.52136]
[1776614913121,48.14,75760.42,0.0,-0.1745,7e-05,19.52136]
[1776614913122,48.14,75760.68,0.0,-0.17448,7e-05,19.52002]
[1776614919190,48.14,75760.34,0.0,-0.1745,7e-05,19.52132]
[1776614922059,48.14,75774.09,0.0,-0.17353,7e-05,19.45569]
[1776614923006,48.14,75774.09,0.0,-0.17353,7e-05,19.45569]
[1776614923083,48.14,75777.34,0.0,-0.1733,7e-05,19.44015]
[1776614925768,48.14,75777.34,0.0,-0.17329,7e-05,19.44001]
[1776614926084,48.14,75775.53,0.0,-0.17342,7e-05,19.44846]
[1776614927026,48.14,75775.53,0.0,-0.17342,7e-05,19.44846]
[1776614927127,48.14,75767.54,0.0,-0.17398,7e-05,19.48633]
[1776614931881,48.14,75769.48,0.0,-0.17384,7e-05,19.4767]
[1776614932127,48.14,75769.51,0.0,-0.17383,7e-05,19.47628]
[1776614935179,48.14,75767.1,0.0,-0.174,7e-05,19.48757]
[1776614935253,48.14,75767.12,0.0,-0.174,7e-05,19.48738]
[1776614940870,48.13,75766.57,0.0,-0.17403,7e-05,19.48954]
[1776614946226,48.13,75771.33,0.0,-0.17369,7e-05,19.46635]
[1776614951262,48.13,75763.94,0.0,-0.1742,7e-05,19.50128]
[1776614951441,48.13,75763.94,0.0,-0.1742,7e-05,19.50128]
[1776614951646,48.13,75763.94,0.0,-0.1742,7e-05,19.50128]
[1776614952270,48.13,75763.9,0.0,-0.1742,7e-05,19.50139]
[1776614954691,48.13,75761.44,0.0,-0.17438,7e-05,19.5129]
[1776614954756,48.13,75761.44,0.0,-0.17438,7e-05,19.5129]
[1776614955492,48.13,75758.63,0.0,-0.17457,7e-05,19.52615]
[1776614956297,48.13,75750.58,0.0,-0.17514,7e-05,19.56425]
[1776614960161,48.13,75750.94,0.0,-0.17511,7e-05,19.56206]
[1776614960328,48.13,75751.0,0.0,-0.1751,7e-05,19.56162]
[1776614961332,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614961713,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614961909,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614961989,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614962069,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614962158,48.13,75738.5,0.0,-0.17598,7e-05,19.62078]
[1776614962341,48.13,75737.35,0.0,-0.17606,7e-05,19.62613]
[1776614962355,48.13,75737.35,0.0,-0.17606,7e-05,19.62613]
[1776614963294,48.13,75737.35,0.0,-0.17606,7e-05,19.62613]
[1776614963346,48.13,75725.5,0.0,-0.1769,7e-05,19.68235]
[1776614963363,48.13,75725.5,0.0,-0.1769,7e-05,19.68235]
[1776614964097,48.13,75725.5,0.0,-0.1769,7e-05,19.68235]
[1776614964134,48.13,75725.5,0.0,-0.1769,7e-05,19.68235]
[1776614966197,48.13,75725.77,0.0,-0.17688,7e-05,19.68097]
[1776614967767,48.13,75725.77,0.0,-0.17688,7e-05,19.68092]
[1776614967784,48.13,75725.77,0.0,-0.17688,7e-05,19.68092]
[1776614968247,48.13,75725.77,0.0,-0.17688,7e-05,19.68092]
[1776614968328,48.13,75724.86,0.0,-0.17695,7e-05,19.68514]
[1776614969747,48.13,75724.86,0.0,-0.17695,7e-05,19.68514]
[1776614971035,48.13,75723.24,0.0,-0.17706,7e-05,19.69271]
[1776614971317,48.13,75723.24,0.0,-0.17706,7e-05,19.69271]
[1776614971130,48.13,75704.17,0.0,-0.1784,7e-05,19.7796]
[1776614971381,48.13,75704.17,0.0,-0.1784,7e-05,19.7796]
[1776614972111,48.13,75704.17,0.0,-0.1784,7e-05,19.7796]
[1776614972142,48.13,75704.17,0.0,-0.1784,7e-05,19.7796]
[1776614976452,48.13,75704.56,0.0,-0.17836,7e-05,19.77717]
[1776614981571,48.12,75709.97,0.0,-0.17797,7e-05,19.7512]
[1776614987513,48.12,75706.57,0.0,-0.1782,7e-05,19.76681]
[1776614992549,48.12,75704.61,0.0,-0.17834,7e-05,19.77576]
[1776614997516,48.12,75702.48,0.0,-0.17849,7e-05,19.78558]
[1776614998182,48.12,75702.48,0.0,-0.17849,7e-05,19.78558]
[1776615000314,48.12,75706.37,0.0,-0.17821,7e-05,19.76705]
[1776615002002,48.12,75694.48,0.0,-0.17906,7e-05,19.82319]
[1776615003019,48.12,75694.48,0.0,-0.17906,7e-05,19.82319]
[1776615003497,48.12,75694.16,0.0,-0.17908,7e-05,19.8246]
[1776615003901,48.12,75694.16,0.0,-0.17908,7e-05,19.8246]
[1776615004061,48.12,75668.99,0.0,-0.18089,7e-05,19.94362]
[1776615004929,48.12,75668.99,0.0,-0.18089,7e-05,19.94362]
[1776615004942,48.12,75668.99,0.0,-0.18089,7e-05,19.94362]
[1776615005192,48.12,75668.99,0.0,-0.18089,7e-05,19.94362]
[1776615005282,48.12,75667.97,0.0,-0.18096,7e-05,19.94842]
[1776615005606,48.12,75667.97,0.0,-0.18096,7e-05,19.94842]
[1776615006200,48.12,75664.55,0.0,-0.18121,7e-05,19.96457]
[1776615008425,48.12,75658.95,0.0,-0.18161,7e-05,19.99089]
[1776615013701,48.12,75660.11,0.0,-0.18152,7e-05,19.98477]
[1776615014698,48.12,75660.11,0.0,-0.18152,7e-05,19.98477]
[1776615015141,48.12,75660.11,0.0,-0.18152,7e-05,19.98477]
[1776615015223,48.12,75660.11,0.0,-0.18152,7e-05,19.98477]
[1776615015374,48.12,75660.11,0.0,-0.18152,7e-05,19.98477]
[1776615015394,48.12,75655.24,0.0,-0.18187,7e-05,20.00754]
[1776615015460,48.12,75655.24,0.0,-0.18187,7e-05,20.00754]
[1776615015995,48.12,75655.24,0.0,-0.18187,7e-05,20.00754]
[1776615016054,48.12,75655.24,0.0,-0.18187,7e-05,20.00754]
[1776615016081,48.12,75655.24,0.0,-0.18187,7e-05,20.00754]
[1776615016088,48.12,75640.19,0.0,-0.18296,7e-05,20.07855]
[1776615021209,48.12,75648.95,0.0,-0.18234,7e-05,20.03835]
[1776615021399,48.12,75648.95,0.0,-0.18234,7e-05,20.03835]
[1776615022190,48.12,75650.09,0.0,-0.18226,7e-05,20.03331]
[1776615023943,48.12,75650.09,0.0,-0.18226,7e-05,20.03318]
[1776615024032,48.12,75667.96,0.0,-0.18097,7e-05,19.94861]
[1776615024828,48.12,75667.96,0.0,-0.18097,7e-05,19.94861]
[1776615025352,48.12,75673.74,0.0,-0.18055,7e-05,19.92115]
[1776615028783,48.12,75681.82,0.0,-0.17996,7e-05,19.88273]
[1776615031163,48.12,75687.87,0.0,-0.17953,7e-05,19.85406]
[1776615032878,48.12,75687.45,0.0,-0.17953,7e-05,19.85263]
[1776615038878,48.12,75677.92,0.0,-0.18022,7e-05,19.89764]
[1776615043909,48.12,75683.14,0.0,-0.17984,7e-05,19.87273]
[1776615048952,48.12,75683.99,0.0,-0.17978,7e-05,19.86869]
[1776615053981,48.12,75683.01,0.0,-0.17985,7e-05,19.8733]
[1776615059371,48.12,75682.69,0.0,-0.17987,7e-05,19.87477]
[1776615060303,48.12,75684.07,0.0,-0.17977,7e-05,19.86824]
[1776615060320,48.12,75684.07,0.0,-0.17977,7e-05,19.86824]
[1776615060371,48.12,75694.19,0.0,-0.17905,7e-05,19.82035]
[1776615062397,48.12,75708.81,0.0,-0.17799,7e-05,19.75079]
[1776615063338,48.12,75708.81,0.0,-0.17799,7e-05,19.75079]
[1776615063393,48.12,75708.81,0.0,-0.17799,7e-05,19.75079]
[1776615063412,48.12,75710.51,0.0,-0.17787,7e-05,19.74271]
[1776615068539,48.12,75714.41,0.0,-0.17759,7e-05,19.72417]
[1776615071484,48.12,75719.76,0.0,-0.17721,7e-05,19.69883]
[1776615072341,48.12,75721.12,0.0,-0.17711,7e-05,19.6922]
[1776615075421,48.12,75721.12,0.0,-0.17711,7e-05,19.69211]
[1776615075425,48.12,75725.55,0.0,-0.17679,7e-05,19.67092]
[1776615076944,48.12,75725.55,0.0,-0.17679,7e-05,19.67092]
[1776615077049,48.12,75725.55,0.0,-0.17679,7e-05,19.67092]
[1776615077145,48.12,75721.35,0.0,-0.17709,7e-05,19.69086]
[1776615077563,48.12,75721.35,0.0,-0.17709,7e-05,19.69086]
[1776615083044,48.12,75731.08,0.0,-0.1764,7e-05,19.64478]
[1776615087943,48.12,75732.47,0.0,-0.17631,7e-05,19.63847]
[1776615088028,48.12,75732.47,0.0,-0.17631,7e-05,19.63847]
[1776615088936,48.12,75732.47,0.0,-0.17631,7e-05,19.63853]
[1776615092419,48.12,75736.83,0.0,-0.17598,7e-05,19.61444]
[1776615097993,48.12,75730.32,0.0,-0.17644,7e-05,19.64521]
[1776615103103,48.12,75731.62,0.0,-0.17634,7e-05,19.63892]
[1776615108105,48.12,75730.91,0.0,-0.17639,7e-05,19.64219]
[1776615113108,48.12,75730.05,0.0,-0.17645,7e-05,19.64614]
[1776615117140,48.11,75721.67,0.0,-0.17704,7e-05,19.68566]
[1776615117445,48.11,75717.04,0.0,-0.17737,7e-05,19.70755]
[1776615120039,48.11,75716.56,0.0,-0.17741,7e-05,19.70979]
[1776615120282,48.11,75716.56,0.0,-0.17741,7e-05,19.70979]
[1776615121470,48.11,75716.56,0.0,-0.17741,7e-05,19.70977]
[1776615121499,48.11,75723.58,0.0,-0.17691,7e-05,19.67642]
[1776615125286,48.11,75723.76,0.0,-0.17689,7e-05,19.67541]
[1776615125485,48.11,75723.67,0.0,-0.1769,7e-05,19.67578]
[1776615128207,48.11,75713.26,0.0,-0.17764,7e-05,19.72507]
[1776615128287,48.11,75713.26,0.0,-0.17764,7e-05,19.72507]
[1776615128377,48.11,75713.26,0.0,-0.17764,7e-05,19.72507]
[1776615128417,48.11,75713.26,0.0,-0.17764,7e-05,19.72507]
[1776615128504,48.11,75712.93,0.0,-0.17766,7e-05,19.72652]
[1776615128949,48.11,75712.93,0.0,-0.17766,7e-05,19.72652]
[1776615130195,48.11,75706.01,0.0,-0.17815,7e-05,19.75932]
[1776615130245,48.11,75706.01,0.0,-0.17815,7e-05,19.75932]
[1776615130292,48.11,75706.01,0.0,-0.17815,7e-05,19.75932]
[1776615131098,48.11,75699.28,0.0,-0.17863,7e-05,19.79118]
[1776615131129,48.11,75699.28,0.0,-0.17863,7e-05,19.79118]
[1776615131525,48.11,75699.46,0.0,-0.17862,7e-05,19.79026]
[1776615131977,48.11,75699.46,0.0,-0.17862,7e-05,19.79026]
[1776615133012,48.11,75705.19,0.0,-0.17821,7e-05,19.76305]
[1776615133645,48.11,75704.92,0.0,-0.17823,7e-05,19.7643]
[1776615133683,48.11,75704.92,0.0,-0.17823,7e-05,19.7643]
[1776615134481,48.11,75704.92,0.0,-0.17823,7e-05,19.7643]
[1776615139798,48.11,75699.13,0.0,-0.17864,7e-05,19.79168]
[1776615143851,48.11,75700.13,0.0,-0.17857,7e-05,19.78692]
[1776615143860,48.11,75700.13,0.0,-0.17857,7e-05,19.78692]
[1776615143889,48.11,75700.13,0.0,-0.17857,7e-05,19.78692]
[1776615143901,48.11,75699.43,0.0,-0.17862,7e-05,19.79023]
[1776615149650,48.11,75696.34,0.0,-0.17884,7e-05,19.80483]
[1776615154685,48.11,75701.0,0.0,-0.17848,7e-05,19.77925]
[1776615160138,48.11,75699.24,0.0,-0.17861,7e-05,19.78749]
[1776615160167,48.11,75698.85,0.0,-0.17864,7e-05,19.78934]
[1776615166771,48.11,75697.87,0.0,-0.17871,7e-05,19.79391]
[1776615171663,48.11,75696.17,0.0,-0.17883,7e-05,19.80192]
[1776615171791,48.11,75696.17,0.0,-0.17883,7e-05,19.80192]
[1776615171977,48.11,75696.17,0.0,-0.17883,7e-05,19.80192]
[1776615172377,48.11,75696.17,0.0,-0.17883,7e-05,19.80192]
[1776615172416,48.11,75690.65,0.0,-0.17922,7e-05,19.82811]
[1776615172675,48.11,75690.65,0.0,-0.17922,7e-05,19.82811]
[1776615173311,48.11,75690.65,0.0,-0.17922,7e-05,19.82811]
[1776615174172,48.11,75680.24,0.0,-0.17997,7e-05,19.87737]
[1776615179907,48.11,75681.93,0.0,-0.17985,7e-05,19.86928]
[1776615180003,48.11,75681.93,0.0,-0.17985,7e-05,19.86928]
[1776615180267,48.11,75681.93,0.0,-0.17985,7e-05,19.86928]
[1776615180305,48.11,75682.67,0.0,-0.1798,7e-05,19.86576]
[1776615182204,48.11,75682.67,0.0,-0.1798,7e-05,19.86573]
[1776615182239,48.11,75683.41,0.0,-0.17974,7e-05,19.86221]
[1776615184002,48.11,75683.41,0.0,-0.17974,7e-05,19.86216]
[1776615184052,48.11,75683.41,0.0,-0.17974,7e-05,19.86216]
[1776615184574,48.11,75683.41,0.0,-0.17974,7e-05,19.86216]
[1776615184593,48.11,75684.99,0.0,-0.17963,7e-05,19.85466]
[1776615185468,48.11,75685.39,0.0,-0.1796,7e-05,19.85275]
[1776615190571,48.11,75687.31,0.0,-0.17946,7e-05,19.84365]
[1776615195623,48.11,75696.64,0.0,-0.17879,7e-05,19.79945]
[1776615200911,48.11,75694.07,0.0,-0.17897,7e-05,19.81154]
[1776615205959,48.11,75695.84,0.0,-0.17884,7e-05,19.80287]
[1776615206980,48.11,75695.04,0.0,-0.1789,7e-05,19.80661]
[1776615206988,48.11,75695.04,0.0,-0.1789,7e-05,19.80661]
[1776615207077,48.11,75695.04,0.0,-0.1789,7e-05,19.80661]
[1776615207104,48.11,75694.48,0.0,-0.17894,7e-05,19.80926]
[1776615207974,48.11,75694.48,0.0,-0.17894,7e-05,19.80926]
[1776615208077,48.11,75694.48,0.0,-0.17894,7e-05,19.80926]
[1776615209027,48.11,75689.71,0.0,-0.17928,7e-05,19.83178]
[1776615209597,48.11,75688.92,0.0,-0.17934,7e-05,19.8354]
[1776615214628,48.11,75690.74,0.0,-0.17918,7e-05,19.82309]
[1776615217760,48.11,75690.14,0.0,-0.17922,7e-05,19.82575]
[1776615222846,48.11,75688.92,0.0,-0.1793,7e-05,19.83117]
[1776615223170,48.11,75681.42,0.0,-0.17984,7e-05,19.86667]
[1776615225362,48.11,75680.34,0.0,-0.17992,7e-05,19.87169]
[1776615228473,48.11,75679.48,0.0,-0.17998,7e-05,19.8756]
[1776615231514,48.1,75676.52,0.0,-0.18019,7e-05,19.88944]
[1776615231584,48.1,75686.57,0.0,-0.17946,7e-05,19.84179]
[1776615235480,48.1,75687.55,0.0,-0.17939,7e-05,19.8372]
[1776615235600,48.1,75687.35,0.0,-0.17941,7e-05,19.8381]
[1776615236978,48.1,75687.35,0.0,-0.17941,7e-05,19.83805]
[1776615237031,48.1,75687.35,0.0,-0.17941,7e-05,19.83805]
[1776615238350,48.1,75685.83,0.0,-0.17952,7e-05,19.84519]
[1776615239130,48.1,75685.51,0.0,-0.17954,7e-05,19.84666]
[1776615239142,48.1,75685.51,0.0,-0.17954,7e-05,19.84666]
[1776615239189,48.1,75685.51,0.0,-0.17954,7e-05,19.84666]
[1776615239560,48.1,75685.51,0.0,-0.17954,7e-05,19.84666]
[1776615239593,48.1,75685.65,0.0,-0.17953,7e-05,19.84592]
[1776615244846,48.1,75695.55,0.0,-0.17881,7e-05,19.79875]
[1776615247408,48.1,75695.25,0.0,-0.17883,7e-05,19.80012]
[1776615247492,48.1,75694.78,0.0,-0.17886,7e-05,19.80225]
[1776615252872,48.1,75696.31,0.0,-0.17875,7e-05,19.79464]
[1776615253596,48.1,75697.24,0.0,-0.17868,7e-05,19.78997]
[1776615258643,48.1,75696.39,0.0,-0.17873,7e-05,19.79353]
[1776615263006,48.1,75690.82,0.0,-0.17912,7e-05,19.81934]
[1776615263112,48.1,75690.82,0.0,-0.17912,7e-05,19.81934]
[1776615263325,48.1,75690.82,0.0,-0.17912,7e-05,19.81934]
[1776615263450,48.1,75690.82,0.0,-0.17912,7e-05,19.81934]
[1776615266094,48.1,75696.51,0.0,-0.17871,7e-05,19.79223]
[1776615266116,48.1,75696.51,0.0,-0.17871,7e-05,19.79223]
[1776615266471,48.1,75696.31,0.0,-0.17873,7e-05,19.79309]
[1776615271506,48.09,75694.35,0.0,-0.17884,7e-05,19.79839]
[1776615273661,48.09,75695.46,0.0,-0.17876,7e-05,19.79304]
[1776615274115,48.09,75695.46,0.0,-0.17876,7e-05,19.79304]
[1776615274933,48.09,75695.22,0.0,-0.17877,7e-05,19.79399]
[1776615275621,48.09,75693.65,0.0,-0.17888,7e-05,19.80132]
[1776615277089,48.09,75693.65,0.0,-0.17888,7e-05,19.80122]
[1776615277183,48.09,75693.65,0.0,-0.17888,7e-05,19.80122]
[1776615278225,48.09,75693.45,0.0,-0.1789,7e-05,19.80217]
[1776615278569,48.09,75693.45,0.0,-0.1789,7e-05,19.80217]
[1776615278669,48.09,75681.2,0.0,-0.17977,7e-05,19.86008]
[1776615280137,48.09,75681.2,0.0,-0.17977,7e-05,19.86008]
[1776615280181,48.09,75681.2,0.0,-0.17977,7e-05,19.86008]
[1776615280333,48.09,75681.2,0.0,-0.17977,7e-05,19.86008]
[1776615280628,48.09,75673.02,0.0,-0.18036,7e-05,19.89882]
[1776615280981,48.09,75673.02,0.0,-0.18036,7e-05,19.89882]
[1776615281649,48.09,75672.7,0.0,-0.18039,7e-05,19.90033]
[1776615281856,48.09,75672.7,0.0,-0.18039,7e-05,19.90033]
[1776615282662,48.09,75672.43,0.0,-0.18041,7e-05,19.9016]
[1776615283236,48.09,75672.43,0.0,-0.18041,7e-05,19.9016]
[1776615283627,48.09,75672.2,0.0,-0.18042,7e-05,19.90267]
[1776615285611,48.09,75669.62,0.0,-0.18061,7e-05,19.91486]
[1776615285683,48.09,75668.36,0.0,-0.1807,7e-05,19.92079]
[1776615290739,48.09,75671.5,0.0,-0.18047,7e-05,19.90587]
[1776615295919,48.09,75670.92,0.0,-0.18051,7e-05,19.90852]
[1776615301716,48.09,75674.12,0.0,-0.18028,7e-05,19.89308]
[1776615303291,48.09,75674.12,0.0,-0.18028,7e-05,19.89308]
[1776615303317,48.09,75674.12,0.0,-0.18028,7e-05,19.89308]
[1776615303476,48.09,75673.49,0.0,-0.18032,7e-05,19.89601]
[1776615304948,48.09,75657.39,0.0,-0.18148,7e-05,19.97207]
[1776615307202,48.09,75657.39,0.0,-0.18148,7e-05,19.97201]
[1776615307416,48.09,75661.09,0.0,-0.18121,7e-05,19.95442]
[1776615313296,48.09,75668.69,0.0,-0.18066,7e-05,19.91823]
[1776615316874,48.09,75667.93,0.0,-0.18071,7e-05,19.92164]
[1776615322338,48.09,75675.26,0.0,-0.18018,7e-05,19.8868]
[1776615327151,48.09,75682.05,0.0,-0.17969,7e-05,19.85424]
[1776615327599,48.09,75684.2,0.0,-0.17953,7e-05,19.84391]
[1776615329748,48.09,75690.23,0.0,-0.1791,7e-05,19.81527]
[1776615331105,48.09,75691.53,0.0,-0.179,7e-05,19.80911]
[1776615331129,48.09,75691.53,0.0,-0.179,7e-05,19.80911]
[1776615331196,48.09,75693.38,0.0,-0.17885,7e-05,19.79693]
[1776615333150,48.09,75693.38,0.0,-0.17885,7e-05,19.79681]
[1776615338514,48.08,75704.16,0.0,-0.17807,7e-05,19.74522]
[1776615343589,48.08,75705.84,0.0,-0.17794,7e-05,19.73709]
[1776615349420,48.08,75712.17,0.0,-0.17749,7e-05,19.70689]
[1776615349464,48.08,75713.2,0.0,-0.17742,7e-05,19.70204]
[1776615355300,48.08,75713.42,0.0,-0.1774,7e-05,19.70109]
[1776615357532,48.08,75713.42,0.0,-0.1774,7e-05,19.7011]
[1776615357633,48.08,75714.36,0.0,-0.17733,7e-05,19.69665]
[1776615358534,48.08,75714.36,0.0,-0.17733,7e-05,19.69665]
[1776615358544,48.08,75714.36,0.0,-0.17733,7e-05,19.69665]
[1776615358616,48.08,75718.06,0.0,-0.17707,7e-05,19.67911]
[1776615359774,48.08,75718.06,0.0,-0.17707,7e-05,19.67911]
[1776615361787,48.08,75732.64,0.0,-0.17603,7e-05,19.60973]
[1776615362746,48.08,75732.64,0.0,-0.17603,7e-05,19.60973]
[1776615362826,48.08,75732.64,0.0,-0.17603,7e-05,19.60969]
[1776615362916,48.08,75732.64,0.0,-0.17603,7e-05,19.60969]
[1776615363033,48.08,75732.64,0.0,-0.17603,7e-05,19.60969]
[1776615363148,48.08,75746.68,0.0,-0.17503,7e-05,19.54287]
[1776615364368,48.08,75764.23,0.0,-0.17379,7e-05,19.45926]
[1776615364984,48.08,75764.23,0.0,-0.17379,7e-05,19.45926]
[1776615367764,48.08,75764.7,0.0,-0.17376,7e-05,19.4569]
[1776615367822,48.08,75764.19,0.0,-0.17379,7e-05,19.45924]
[1776615369766,48.08,75764.19,0.0,-0.17379,7e-05,19.45924]
[1776615369894,48.08,75764.19,0.0,-0.17379,7e-05,19.4592]
[1776615370370,48.08,75741.43,0.0,-0.1754,7e-05,19.56735]
[1776615373997,48.08,75737.36,0.0,-0.17569,7e-05,19.58661]
[1776615375163,48.08,75728.69,0.0,-0.1763,7e-05,19.62771]
[1776615375179,48.08,75728.69,0.0,-0.1763,7e-05,19.62771]
[1776615375185,48.08,75728.69,0.0,-0.1763,7e-05,19.62771]
[1776615375223,48.08,75728.69,0.0,-0.1763,7e-05,19.62771]
[1776615375756,48.08,75727.0,0.0,-0.17642,7e-05,19.6358]
[1776615375986,48.08,75727.0,0.0,-0.17642,7e-05,19.6358]
[1776615376061,48.08,75727.0,0.0,-0.17642,7e-05,19.6358]
[1776615376253,48.08,75727.0,0.0,-0.17642,7e-05,19.6358]
[1776615377960,48.08,75727.24,0.0,-0.17641,7e-05,19.63468]
[1776615378309,48.08,75722.57,0.0,-0.17674,7e-05,19.65682]
[1776615384297,48.08,75723.72,0.0,-0.17665,7e-05,19.65095]
[1776615389333,48.08,75723.74,0.0,-0.17664,7e-05,19.65051]
[1776615393245,48.08,75723.57,0.0,-0.17663,7e-05,19.6477]
[1776615394207,48.08,75734.41,0.0,-0.17586,7e-05,19.59608]
[1776615396202,48.08,75736.68,0.0,-0.1757,7e-05,19.58529]
[1776615396965,48.08,75736.68,0.0,-0.1757,7e-05,19.58531]
[1776615397389,48.08,75737.71,0.0,-0.17562,7e-05,19.58043]
[1776615402424,48.08,75743.95,0.0,-0.17518,7e-05,19.55071]
[1776615407570,48.08,75745.94,0.0,-0.17504,7e-05,19.54107]
[1776615407943,48.08,75746.42,0.0,-0.175,7e-05,19.53875]
[1776615408746,48.08,75746.42,0.0,-0.175,7e-05,19.53875]
[1776615408809,48.08,75749.51,0.0,-0.17478,7e-05,19.52399]
[1776615412121,48.08,75750.05,0.0,-0.17475,7e-05,19.52142]
[1776615412526,48.08,75750.05,0.0,-0.17475,7e-05,19.52142]
[1776615416565,48.08,75739.73,0.0,-0.17547,7e-05,19.57034]
[1776615416662,48.08,75739.66,0.0,-0.17548,7e-05,19.57058]
[1776615417014,48.08,75739.66,0.0,-0.17548,7e-05,19.57058]
[1776615417646,48.08,75739.66,0.0,-0.17548,7e-05,19.57058]
[1776615417776,48.08,75724.39,0.0,-0.17656,7e-05,19.64302]
[1776615418994,48.08,75727.19,0.0,-0.17636,7e-05,19.62964]
[1776615419074,48.08,75727.19,0.0,-0.17636,7e-05,19.62964]
[1776615420189,48.08,75727.19,0.0,-0.17636,7e-05,19.62964]
[1776615420257,48.08,75727.19,0.0,-0.17636,7e-05,19.62964]
[1776615421425,48.08,75735.11,0.0,-0.1758,7e-05,19.5919]
[1776615422683,48.08,75735.11,0.0,-0.1758,7e-05,19.5919]
[1776615422790,48.08,75747.19,0.0,-0.17494,7e-05,19.53439]
[1776615428452,48.07,75755.48,0.0,-0.17435,7e-05,19.49489]
[1776615428490,48.07,75755.48,0.0,-0.17435,7e-05,19.49489]
[1776615428617,48.07,75756.63,0.0,-0.17427,7e-05,19.48941]
[1776615430821,48.07,75751.87,0.0,-0.17461,7e-05,19.51204]
[1776615431638,48.07,75752.3,0.0,-0.17457,7e-05,19.5099]
[1776615436737,48.07,75751.13,0.0,-0.17465,7e-05,19.51524]
[1776615436836,48.07,75745.94,0.0,-0.17502,7e-05,19.53976]
[1776615438991,48.07,75736.62,0.0,-0.17568,7e-05,19.58404]
[1776615440059,48.07,75734.14,0.0,-0.17585,7e-05,19.59576]
[1776615440831,48.07,75734.14,0.0,-0.17585,7e-05,19.59576]
[1776615441158,48.07,75734.48,0.0,-0.17583,7e-05,19.59398]
[1776615441238,48.07,75734.48,0.0,-0.17583,7e-05,19.59398]
[1776615444309,48.07,75736.04,0.0,-0.17571,7e-05,19.58641]
[1776615449564,48.07,75737.26,0.0,-0.17562,7e-05,19.58017]
[1776615449766,48.07,75737.12,0.0,-0.17563,7e-05,19.58076]
[1776615454815,48.07,75730.24,0.0,-0.17609,7e-05,19.6096]
[1776615459835,48.07,75727.5,0.0,-0.17628,7e-05,19.62212]
[1776615464870,48.07,75724.32,0.0,-0.1765,7e-05,19.63678]
[1776615469926,48.07,75730.94,0.0,-0.17602,7e-05,19.60506]
[1776615472831,48.07,75717.81,0.0,-0.17696,7e-05,19.66743]
[1776615473345,48.07,75717.81,0.0,-0.17696,7e-05,19.66743]
[1776615473896,48.07,75717.81,0.0,-0.17696,7e-05,19.66743]
[1776615473643,48.07,75713.71,0.0,-0.17725,7e-05,19.68689]
[1776615475430,48.07,75711.64,0.0,-0.1774,7e-05,19.69672]
[1776615475521,48.07,75711.64,0.0,-0.1774,7e-05,19.69672]
[1776615475801,48.07,75711.64,0.0,-0.1774,7e-05,19.69672]
[1776615475825,48.07,75711.64,0.0,-0.1774,7e-05,19.69672]
[1776615475823,48.07,75708.41,0.0,-0.17763,7e-05,19.71202]
[1776615477658,48.07,75689.35,0.0,-0.17899,7e-05,19.80238]
[1776615479626,48.07,75689.35,0.0,-0.17899,7e-05,19.80235]
[1776615479728,48.07,75688.84,0.0,-0.17903,7e-05,19.80458]
[1776615481384,48.07,75688.84,0.0,-0.17903,7e-05,19.80458]
[1776615481631,48.06,75689.73,0.0,-0.17896,7e-05,19.80027]
[1776615485767,48.06,75697.3,0.0,-0.17842,7e-05,19.76417]
[1776615485868,48.06,75692.84,0.0,-0.17874,7e-05,19.78531]
[1776615487806,48.06,75690.16,0.0,-0.17893,7e-05,19.79802]
[1776615487861,48.06,75688.38,0.0,-0.17906,7e-05,19.80638]
[1776615488281,48.06,75688.38,0.0,-0.17906,7e-05,19.80638]
[1776615488649,48.06,75687.34,0.0,-0.17913,7e-05,19.81131]
[1776615489101,48.06,75687.34,0.0,-0.17913,7e-05,19.81131]
[1776615489184,48.06,75687.34,0.0,-0.17913,7e-05,19.81131]
[1776615489837,48.06,75687.34,0.0,-0.17913,7e-05,19.81131]
[1776615489535,48.06,75672.43,0.0,-0.1802,7e-05,19.88187]
[1776615490035,48.06,75672.43,0.0,-0.1802,7e-05,19.88187]
[1776615491103,48.06,75671.73,0.0,-0.18025,7e-05,19.88525]
[1776615491519,48.06,75671.73,0.0,-0.18025,7e-05,19.88525]
[1776615491631,48.06,75671.73,0.0,-0.18025,7e-05,19.88525]
[1776615491909,48.06,75671.73,0.0,-0.18025,7e-05,19.88525]
[1776615491921,48.06,75670.86,0.0,-0.18032,7e-05,19.88932]
[1776615495976,48.06,75663.78,0.0,-0.18083,7e-05,19.92264]
[1776615496295,48.06,75663.74,0.0,-0.18083,7e-05,19.92274]
[1776615501898,48.06,75656.44,0.0,-0.18135,7e-05,19.95693]
[1776615502638,48.06,75656.76,0.0,-0.18133,7e-05,19.9553]
[1776615508180,48.06,75665.39,0.0,-0.18069,7e-05,19.91394]
[1776615513886,48.06,75668.74,0.0,-0.18043,7e-05,19.89444]
[1776615520487,48.06,75669.01,0.0,-0.1804,7e-05,19.89286]
[1776615523922,48.06,75654.45,0.0,-0.18145,7e-05,19.96143]
[1776615524778,48.06,75654.45,0.0,-0.18145,7e-05,19.96143]
[1776615525212,48.06,75654.23,0.0,-0.18147,7e-05,19.96233]
[1776615525400,48.06,75654.23,0.0,-0.18147,7e-05,19.96233]
[1776615525501,48.06,75647.96,0.0,-0.18192,7e-05,19.99198]
[1776615527067,48.06,75645.69,0.0,-0.18208,7e-05,20.00267]
[1776615527150,48.06,75645.69,0.0,-0.18208,7e-05,20.00267]
[1776615528593,48.06,75645.69,0.0,-0.18208,7e-05,20.0026]
[1776615528798,48.06,75641.84,0.0,-0.18236,7e-05,20.02071]
[1776615530977,48.06,75641.84,0.0,-0.18237,7e-05,20.02113]
[1776615531439,48.06,75638.73,0.0,-0.1826,7e-05,20.03625]
[1776615531697,48.06,75638.73,0.0,-0.1826,7e-05,20.03625]
[1776615531780,48.06,75624.33,0.0,-0.18366,7e-05,20.10466]
[1776615532459,48.06,75624.33,0.0,-0.18366,7e-05,20.10466]
[1776615538392,48.07,75628.5,0.0,-0.1834,7e-05,20.08803]
[1776615543425,48.08,75627.17,0.0,-0.18352,7e-05,20.09604]
[1776615545650,48.08,75630.57,0.0,-0.18329,7e-05,20.08132]
[1776615545698,48.08,75619.15,0.0,-0.18413,7e-05,20.13519]
[1776615546652,48.08,75619.15,0.0,-0.18413,7e-05,20.13519]
[1776615546661,48.08,75619.15,0.0,-0.18413,7e-05,20.13519]
[1776615546834,48.08,75619.15,0.0,-0.18413,7e-05,20.13519]
[1776615546866,48.08,75619.15,0.0,-0.18413,7e-05,20.13519]
[1776615547002,48.08,75621.34,0.0,-0.18397,7e-05,20.12531]
[1776615547454,48.08,75621.34,0.0,-0.18398,7e-05,20.1257]
[1776615548988,48.08,75621.34,0.0,-0.18398,7e-05,20.1257]
[1776615548464,48.08,75605.99,0.0,-0.18511,7e-05,20.19843]
[1776615549035,48.08,75605.99,0.0,-0.18511,7e-05,20.19843]
[1776615549470,48.08,75607.59,0.0,-0.185,7e-05,20.19119]
[1776615550622,48.08,75607.59,0.0,-0.185,7e-05,20.19119]
[1776615555022,48.09,75610.7,0.0,-0.18479,7e-05,20.17809]
[1776615555310,48.09,75610.7,0.0,-0.18479,7e-05,20.17809]
[1776615555373,48.09,75610.7,0.0,-0.18479,7e-05,20.17809]
[1776615556465,48.09,75615.61,0.0,-0.18444,7e-05,20.15557]
[1776615557060,48.09,75617.99,0.0,-0.18427,7e-05,20.14436]
[1776615557605,48.09,75617.99,0.0,-0.18427,7e-05,20.14436]
[1776615557900,48.09,75617.99,0.0,-0.18427,7e-05,20.14436]
[1776615557943,48.09,75617.38,0.0,-0.18432,7e-05,20.14791]
[1776615560494,48.09,75617.4,0.0,-0.18432,7e-05,20.14816]
[1776615560562,48.09,75617.4,0.0,-0.18432,7e-05,20.14816]
[1776615561135,48.1,75617.51,0.0,-0.18433,7e-05,20.14831]
[1776615561555,48.1,75617.51,0.0,-0.18433,7e-05,20.14831]
[1776615565041,48.1,75620.13,0.0,-0.18415,7e-05,20.13697]
[1776615565077,48.1,75620.13,0.0,-0.18415,7e-05,20.13697]
[1776615565199,48.1,75620.13,0.0,-0.18415,7e-05,20.13697]
[1776615565220,48.1,75620.13,0.0,-0.18415,7e-05,20.13697]
[1776615565284,48.1,75620.13,0.0,-0.18415,7e-05,20.13697]
[1776615565978,48.1,75626.99,0.0,-0.18366,7e-05,20.10532]
[1776615569399,48.1,75629.76,0.0,-0.18347,7e-05,20.09303]
[1776615569943,48.11,75647.87,0.0,-0.18216,7e-05,20.00844]
[1776615571338,48.11,75648.9,0.0,-0.18209,7e-05,20.00409]
[1776615571379,48.11,75648.9,0.0,-0.18209,7e-05,20.00409]
[1776615571395,48.11,75648.9,0.0,-0.18209,7e-05,20.00409]
[1776615571626,48.11,75648.9,0.0,-0.18207,7e-05,20.00071]
[1776615572125,48.11,75648.9,0.0,-0.18207,7e-05,20.00071]
[1776615572402,48.11,75648.9,0.0,-0.18207,7e-05,20.00071]
[1776615573200,48.11,75648.7,0.0,-0.18209,7e-05,20.00218]
[1776615573216,48.11,75648.7,0.0,-0.18209,7e-05,20.00218]
[1776615573229,48.11,75648.7,0.0,-0.18209,7e-05,20.00218]
[1776615573236,48.11,75648.7,0.0,-0.18209,7e-05,20.00218]
[1776615573640,48.11,75648.58,0.0,-0.1821,7e-05,20.00267]
[1776615577120,48.11,75650.0,0.0,-0.182,7e-05,19.99577]
[1776615577435,48.11,75650.0,0.0,-0.182,7e-05,19.99577]
[1776615577669,48.11,75650.0,0.0,-0.18199,7e-05,19.9957]
[1776615578917,48.11,75650.0,0.0,-0.18199,7e-05,19.9957]
[1776615578985,48.11,75650.0,0.0,-0.18199,7e-05,19.9957]
[1776615579522,48.11,75640.48,0.0,-0.18269,7e-05,20.04108]
[1776615579684,48.11,75640.48,0.0,-0.18269,7e-05,20.04108]
[1776615584716,48.12,75641.78,0.0,-0.18263,7e-05,20.03727]
[1776615585518,48.12,75641.78,0.0,-0.18263,7e-05,20.03727]
[1776615585613,48.12,75642.69,0.0,-0.18257,7e-05,20.03343]
[1776615590760,48.13,75644.54,0.0,-0.18247,7e-05,20.02689]
[1776615594012,48.13,75642.73,0.0,-0.18261,7e-05,20.03619]
[1776615594038,48.13,75638.91,0.0,-0.1829,7e-05,20.05458]
[1776615594254,48.13,75638.91,0.0,-0.1829,7e-05,20.05458]
[1776615594864,48.13,75638.91,0.0,-0.1829,7e-05,20.05458]
[1776615594936,48.13,75625.41,0.0,-0.18389,7e-05,20.11857]
[1776615597950,48.13,75624.97,0.0,-0.18393,7e-05,20.12172]
[1776615602955,48.14,75633.74,0.0,-0.18331,7e-05,20.08142]
[1776615602986,48.14,75633.74,0.0,-0.18331,7e-05,20.08142]
[1776615603835,48.14,75633.42,0.0,-0.18335,7e-05,20.08404]
[1776615604027,48.14,75633.43,0.0,-0.18335,7e-05,20.08438]
[1776615609030,48.15,75633.23,0.0,-0.18339,7e-05,20.08684]
[1776615614047,48.15,75632.76,0.0,-0.18345,7e-05,20.09092]
[1776615616680,48.15,75634.24,0.0,-0.18336,7e-05,20.08505]
[1776615616951,48.16,75634.24,0.0,-0.18337,7e-05,20.08543]
[1776615618055,48.16,75634.24,0.0,-0.18337,7e-05,20.08543]
[1776615618056,48.16,75638.01,0.0,-0.1831,7e-05,20.06806]
[1776615618088,48.16,75638.01,0.0,-0.1831,7e-05,20.06806]
[1776615619062,48.16,75637.09,0.0,-0.18317,7e-05,20.0728]
[1776615621140,48.16,75636.44,0.0,-0.18322,7e-05,20.076]
[1776615622079,48.16,75644.14,0.0,-0.18266,7e-05,20.0395]
[1776615622217,48.16,75644.14,0.0,-0.18266,7e-05,20.0395]
[1776615622226,48.16,75644.14,0.0,-0.18266,7e-05,20.0395]
[1776615622987,48.16,75644.1,0.0,-0.18266,7e-05,20.03949]
[1776615625339,48.16,75639.91,0.0,-0.18296,7e-05,20.05944]
[1776615625383,48.16,75639.91,0.0,-0.18296,7e-05,20.05944]
[1776615625481,48.16,75639.91,0.0,-0.18296,7e-05,20.05944]
[1776615626008,48.16,75637.83,0.0,-0.18312,7e-05,20.06967]
[1776615626190,48.16,75637.83,0.0,-0.18312,7e-05,20.06967]
[1776615626215,48.16,75637.83,0.0,-0.18312,7e-05,20.06967]
[1776615627015,48.16,75637.34,0.0,-0.18316,7e-05,20.07239]
[1776615628238,48.16,75637.83,0.0,-0.18313,7e-05,20.07051]
[1776615629058,48.16,75632.57,0.0,-0.18352,7e-05,20.09566]
[1776615634067,48.17,75632.54,0.0,-0.18353,7e-05,20.09436]
[1776615635579,48.17,75630.07,0.0,-0.18372,7e-05,20.10637]
[1776615636393,48.17,75629.25,0.0,-0.18378,7e-05,20.11062]
[1776615636666,48.17,75632.14,0.0,-0.18358,7e-05,20.0974]
[1776615640877,48.18,75637.94,0.0,-0.18316,7e-05,20.0708]
[1776615640879,48.18,75636.66,0.0,-0.18327,7e-05,20.07758]
[1776615642123,48.18,75624.35,0.0,-0.18417,7e-05,20.13589]
[1776615647326,48.18,75622.4,0.0,-0.18434,7e-05,20.14658]
[1776615653200,48.19,75623.18,0.0,-0.18432,7e-05,20.14539]
[1776615655088,48.19,75623.18,0.0,-0.18432,7e-05,20.14539]
[1776615657044,48.19,75621.5,0.0,-0.18445,7e-05,20.15396]
[1776615661604,48.2,75624.21,0.0,-0.18428,7e-05,20.14291]
[1776615661658,48.2,75623.02,0.0,-0.18437,7e-05,20.14884]
[1776615667501,48.21,75630.75,0.0,-0.18384,7e-05,20.11482]
[1776615672931,48.21,75626.52,0.0,-0.18417,7e-05,20.13626]
[1776615673029,48.21,75622.04,0.0,-0.18451,7e-05,20.15801]
[1776615673570,48.21,75622.04,0.0,-0.18451,7e-05,20.15801]
[1776615677068,48.22,75622.01,0.0,-0.18451,7e-05,20.15849]
[1776615677123,48.22,75619.65,0.0,-0.1847,7e-05,20.17057]
[1776615679038,48.22,75613.97,0.0,-0.18512,7e-05,20.19724]
[1776615679583,48.22,75615.2,0.0,-0.18503,7e-05,20.19203]
[1776615680545,48.22,75615.85,0.0,-0.18499,7e-05,20.18897]
[1776615681076,48.22,75615.85,0.0,-0.18499,7e-05,20.18897]
[1776615681081,48.22,75617.74,0.0,-0.18486,7e-05,20.18067]
[1776615682728,48.22,75617.74,0.0,-0.18486,7e-05,20.18067]
[1776615682791,48.22,75617.74,0.0,-0.18486,7e-05,20.18067]
[1776615683090,48.22,75617.74,0.0,-0.18486,7e-05,20.18067]
[1776615683417,48.22,75617.14,0.0,-0.18491,7e-05,20.18405]
[1776615685542,48.23,75617.76,0.0,-0.18487,7e-05,20.18169]
[1776615685743,48.23,75616.15,0.0,-0.18499,7e-05,20.18925]
[1776615691149,48.23,75607.56,0.0,-0.18564,7e-05,20.23067]
[1776615691379,48.23,75607.56,0.0,-0.18564,7e-05,20.23067]
[1776615693222,48.23,75604.8,0.0,-0.18582,7e-05,20.2406]
[1776615693274,48.23,75604.8,0.0,-0.18582,7e-05,20.2406]
[1776615693434,48.23,75604.8,0.0,-0.18582,7e-05,20.2406]
[1776615694787,48.23,75601.76,0.0,-0.18605,7e-05,20.25502]
[1776615694789,48.23,75601.76,0.0,-0.18605,7e-05,20.25502]
[1776615694907,48.23,75601.76,0.0,-0.18605,7e-05,20.25502]
[1776615694997,48.23,75593.15,0.0,-0.18669,7e-05,20.2959]
[1776615696669,48.23,75593.15,0.0,-0.18669,7e-05,20.2959]
[1776615696975,48.23,75593.15,0.0,-0.18669,7e-05,20.2959]
[1776615699382,48.23,75597.87,0.0,-0.18635,7e-05,20.27443]
[1776615699390,48.23,75597.87,0.0,-0.18635,7e-05,20.27443]
[1776615699575,48.23,75597.87,0.0,-0.18635,7e-05,20.27443]
[1776615699580,48.23,75597.83,0.0,-0.18636,7e-05,20.27487]
[1776615701405,48.24,75597.83,0.0,-0.18636,7e-05,20.27512]
[1776615701544,48.24,75598.38,0.0,-0.18632,7e-05,20.27278]
[1776615706579,48.24,75596.39,0.0,-0.18649,7e-05,20.28327]
[1776615711614,48.24,75591.12,0.0,-0.18689,7e-05,20.30891]
[1776615716649,48.25,75601.69,0.0,-0.18613,7e-05,20.26045]
[1776615719693,48.25,75601.21,0.0,-0.18617,7e-05,20.2632]
[1776615719776,48.25,75598.64,0.0,-0.18637,7e-05,20.27574]
[1776615723478,48.25,75598.08,0.0,-0.18642,7e-05,20.27883]
[1776615723602,48.25,75598.08,0.0,-0.18642,7e-05,20.27883]
[1776615723750,48.25,75598.08,0.0,-0.18642,7e-05,20.27883]
[1776615724049,48.25,75603.35,0.0,-0.18603,7e-05,20.2546]
[1776615725814,48.25,75605.43,0.0,-0.18589,7e-05,20.24511]
[1776615725816,48.25,75596.41,0.0,-0.18655,7e-05,20.28766]
[1776615731894,48.26,75587.62,0.0,-0.18721,7e-05,20.32969]
[1776615731991,48.26,75587.82,0.0,-0.1872,7e-05,20.32909]
[1776615735303,48.26,75586.27,0.0,-0.18732,7e-05,20.33685]
[1776615735535,48.26,75586.27,0.0,-0.18732,7e-05,20.33685]
[1776615735821,48.26,75580.96,0.0,-0.18772,7e-05,20.36169]
[1776615736670,48.26,75580.96,0.0,-0.18772,7e-05,20.36169]
[1776615738001,48.26,75577.16,0.0,-0.188,7e-05,20.37974]
[1776615739337,48.26,75574.64,0.0,-0.18819,7e-05,20.39162]
[1776615739996,48.26,75574.64,0.0,-0.18819,7e-05,20.39162]
[1776615740139,48.26,75573.52,0.0,-0.18827,7e-05,20.39705]
[1776615740849,48.26,75573.52,0.0,-0.18827,7e-05,20.39705]
[1776615741125,48.26,75578.5,0.0,-0.18791,7e-05,20.37385]
[1776615742071,48.26,75578.5,0.0,-0.18791,7e-05,20.37385]
[1776615743355,48.26,75578.47,0.0,-0.18791,7e-05,20.37421]
[1776615743385,48.26,75578.47,0.0,-0.18791,7e-05,20.37421]
[1776615744636,48.26,75578.47,0.0,-0.18792,7e-05,20.37431]
[1776615744837,48.26,75578.47,0.0,-0.18792,7e-05,20.37431]
[1776615746513,48.26,75575.21,0.0,-0.18816,7e-05,20.38975]
[1776615748209,48.26,75570.97,0.0,-0.18847,7e-05,20.4097]
[1776615748421,48.26,75570.97,0.0,-0.18847,7e-05,20.4097]
[1776615748509,48.26,75570.97,0.0,-0.18847,7e-05,20.4097]
[1776615750370,48.26,75572.52,0.0,-0.18836,7e-05,20.40256]
[1776615750612,48.26,75572.52,0.0,-0.18836,7e-05,20.40256]
[1776615750644,48.26,75572.52,0.0,-0.18836,7e-05,20.40256]
[1776615750674,48.26,75572.52,0.0,-0.18836,7e-05,20.40256]
[1776615752267,48.26,75582.02,0.0,-0.18764,7e-05,20.35493]
[1776615752906,48.27,75586.7,0.0,-0.1873,7e-05,20.33318]
[1776615758142,48.27,75589.3,0.0,-0.18712,7e-05,20.32171]
[1776615758229,48.27,75589.3,0.0,-0.18712,7e-05,20.32171]
[1776615760432,48.27,75600.16,0.0,-0.18632,7e-05,20.27108]
[1776615760957,48.27,75600.16,0.0,-0.18632,7e-05,20.27117]
[1776615761724,48.27,75600.16,0.0,-0.18632,7e-05,20.27117]
[1776615761964,48.27,75603.2,0.0,-0.1861,7e-05,20.25703]
[1776615764021,48.27,75610.01,0.0,-0.1856,7e-05,20.22527]
[1776615764082,48.27,75606.03,0.0,-0.1859,7e-05,20.24407]
[1776615765072,48.27,75594.37,0.0,-0.18676,7e-05,20.29894]
[1776615766229,48.27,75587.74,0.0,-0.18725,7e-05,20.33015]
[1776615768482,48.27,75588.31,0.0,-0.18721,7e-05,20.32776]
[1776615768561,48.27,75588.31,0.0,-0.18721,7e-05,20.32776]
[1776615768605,48.27,75588.31,0.0,-0.18721,7e-05,20.32776]
[1776615769726,48.27,75583.04,0.0,-0.1876,7e-05,20.35255]
[1776615769859,48.27,75583.04,0.0,-0.1876,7e-05,20.35255]
[1776615770087,48.27,75583.04,0.0,-0.1876,7e-05,20.35255]
[1776615770979,48.27,75584.47,0.0,-0.1875,7e-05,20.34598]
[1776615775510,48.28,75594.03,0.0,-0.1868,7e-05,20.30204]
[1776615775584,48.28,75594.03,0.0,-0.1868,7e-05,20.30204]
[1776615776731,48.28,75593.36,0.0,-0.18686,7e-05,20.30535]
[1776615776884,48.28,75593.36,0.0,-0.18686,7e-05,20.30535]
[1776615777070,48.28,75592.99,0.0,-0.18689,7e-05,20.30724]
[1776615780804,48.28,75583.1,0.0,-0.18762,7e-05,20.35386]
[1776615781098,48.28,75585.94,0.0,-0.18741,7e-05,20.3407]
[1776615785131,48.28,75575.08,0.0,-0.18822,7e-05,20.39179]
[1776615791168,48.28,75568.34,0.0,-0.18873,7e-05,20.42378]
[1776615796203,48.28,75571.78,0.0,-0.18848,7e-05,20.40802]
[1776615799945,48.28,75576.94,0.0,-0.1881,7e-05,20.38403]
[1776615800249,48.28,75589.75,0.0,-0.18715,7e-05,20.32433]
[1776615800653,48.28,75589.75,0.0,-0.18715,7e-05,20.32433]
[1776615800715,48.28,75589.75,0.0,-0.18715,7e-05,20.32433]
[1776615801238,48.28,75589.75,0.0,-0.18716,7e-05,20.32451]
[1776615803259,48.28,75594.29,0.0,-0.18682,7e-05,20.30345]
[1776615806684,48.29,75600.41,0.0,-0.18639,7e-05,20.27569]
[1776615807232,48.29,75603.7,0.0,-0.18615,7e-05,20.26054]
[1776615807709,48.29,75603.7,0.0,-0.18615,7e-05,20.26054]
[1776615807723,48.29,75603.7,0.0,-0.18615,7e-05,20.26054]
[1776615807751,48.29,75603.7,0.0,-0.18615,7e-05,20.26054]
[1776615808254,48.29,75603.7,0.0,-0.18615,7e-05,20.26054]
[1776615808115,48.29,75614.34,0.0,-0.18538,7e-05,20.21102]
[1776615810079,48.29,75624.19,0.0,-0.18466,7e-05,20.16484]
[1776615811409,48.29,75625.66,0.0,-0.18456,7e-05,20.1585]
[1776615811412,48.29,75628.01,0.0,-0.18437,7e-05,20.1444]
[1776615816652,48.29,75625.89,0.0,-0.18454,7e-05,20.15553]
[1776615817517,48.3,75625.96,0.0,-0.18454,7e-05,20.15549]
[1776615817556,48.3,75626.59,0.0,-0.1845,7e-05,20.15283]
[1776615823392,48.3,75627.13,0.0,-0.18448,7e-05,20.152]
[1776615828633,48.31,75628.26,0.0,-0.18442,7e-05,20.14811]
[1776615833870,48.31,75628.1,0.0,-0.18445,7e-05,20.14974]
[1776615835887,48.31,75628.32,0.0,-0.18444,7e-05,20.14958]
[1776615840927,48.32,75633.8,0.0,-0.18407,7e-05,20.12592]
[1776615845953,48.32,75639.04,0.0,-0.18372,7e-05,20.10298]
[1776615851003,48.33,75645.86,0.0,-0.18325,7e-05,20.07286]
[1776615854073,48.33,75647.47,0.0,-0.18315,7e-05,20.06643]
[1776615854214,48.33,75648.32,0.0,-0.18309,7e-05,20.06282]
[1776615859260,48.34,75649.46,0.0,-0.18303,7e-05,20.05899]
[1776615864364,48.35,75649.18,0.0,-0.18308,7e-05,20.06259]
[1776615869392,48.35,75651.07,0.0,-0.18298,7e-05,20.05563]
[1776615870626,48.35,75651.07,0.0,-0.18298,7e-05,20.05603]
[1776615870684,48.35,75651.07,0.0,-0.18298,7e-05,20.05603]
[1776615870927,48.35,75651.07,0.0,-0.18298,7e-05,20.05603]
[1776615870995,48.35,75650.63,0.0,-0.18302,7e-05,20.05839]
[1776615875559,48.36,75652.84,0.0,-0.18285,7e-05,20.04556]
[1776615875567,48.36,75652.84,0.0,-0.18285,7e-05,20.04556]
[1776615881458,48.36,75651.19,0.0,-0.18299,7e-05,20.05507]
[1776615887537,48.37,75654.85,0.0,-0.18276,7e-05,20.03985]
[1776615892879,48.38,75645.49,0.0,-0.18348,7e-05,20.08664]
[1776615894715,48.38,75644.05,0.0,-0.18359,7e-05,20.09376]
[1776615894756,48.38,75644.05,0.0,-0.18359,7e-05,20.09376]
[1776615896773,48.38,75642.45,0.0,-0.18372,7e-05,20.10235]
[1776615896880,48.38,75642.45,0.0,-0.18372,7e-05,20.10235]
[1776615897275,48.38,75640.97,0.0,-0.18383,7e-05,20.10965]
[1776615898507,48.38,75640.97,0.0,-0.18383,7e-05,20.10965]
[1776615898844,48.38,75640.97,0.0,-0.18383,7e-05,20.10965]
[1776615899125,48.38,75627.67,0.0,-0.18481,7e-05,20.17231]
[1776615900762,48.39,75624.5,0.0,-0.18504,7e-05,20.1874]
[1776615900947,48.39,75624.5,0.0,-0.18504,7e-05,20.1874]
[1776615902905,48.39,75631.97,0.0,-0.1845,7e-05,20.15273]
[1776615903004,48.39,75636.17,0.0,-0.1842,7e-05,20.13338]
[1776615909196,48.39,75633.3,0.0,-0.18444,7e-05,20.14865]
[1776615913029,48.4,75644.69,0.0,-0.18363,7e-05,20.09667]
[1776615918062,48.4,75645.36,0.0,-0.18361,7e-05,20.09532]
[1776615924106,48.41,75646.33,0.0,-0.18356,7e-05,20.09264]
[1776615929342,48.41,75651.83,0.0,-0.18319,7e-05,20.06854]
[1776615934389,48.42,75650.42,0.0,-0.18329,7e-05,20.07312]
[1776615940217,48.43,75648.71,0.0,-0.18345,7e-05,20.08345]
[1776615945251,48.43,75645.04,0.0,-0.18374,7e-05,20.10226]
[1776615950289,48.43,75642.54,0.0,-0.18394,7e-05,20.11544]
[1776615955322,48.44,75641.99,0.0,-0.184,7e-05,20.11949]
[1776615961365,48.45,75640.34,0.0,-0.18415,7e-05,20.12897]
[1776615965317,48.45,75639.1,0.0,-0.18425,7e-05,20.13565]
[1776615965416,48.45,75653.97,0.0,-0.18318,7e-05,20.06621]
[1776615965864,48.45,75653.97,0.0,-0.18318,7e-05,20.06621]
[1776615965908,48.45,75653.97,0.0,-0.18318,7e-05,20.06621]
[1776615966065,48.45,75653.97,0.0,-0.18318,7e-05,20.06621]
[1776615966142,48.45,75653.97,0.0,-0.18318,7e-05,20.06621]
[1776615966401,48.45,75653.97,0.0,-0.18317,7e-05,20.06594]
[1776615966791,48.45,75653.97,0.0,-0.18317,7e-05,20.06594]
[1776615966908,48.45,75653.97,0.0,-0.18317,7e-05,20.06594]
[1776615967407,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615967748,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615967764,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615967798,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615968323,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615968362,48.45,75654.83,0.0,-0.1831,7e-05,20.06164]
[1776615968415,48.45,75654.8,0.0,-0.1831,7e-05,20.0615]
[1776615969323,48.45,75654.8,0.0,-0.1831,7e-05,20.0615]
[1776615969370,48.45,75654.8,0.0,-0.1831,7e-05,20.0615]
[1776615970031,48.45,75654.46,0.0,-0.18313,7e-05,20.06328]
[1776615970431,48.45,75654.97,0.0,-0.18309,7e-05,20.0606]
[1776615972558,48.44,75660.0,0.0,-0.18272,7e-05,20.03651]
[1776615972848,48.44,75660.0,0.0,-0.18272,7e-05,20.03651]
[1776615973131,48.44,75660.0,0.0,-0.18272,7e-05,20.03651]
[1776615973141,48.44,75660.0,0.0,-0.18272,7e-05,20.03651]
[1776615973146,48.44,75660.0,0.0,-0.18272,7e-05,20.03651]
[1776615973196,48.44,75664.39,0.0,-0.1824,7e-05,20.01594]
[1776615974154,48.44,75664.39,0.0,-0.1824,7e-05,20.01594]
[1776615974224,48.44,75678.13,0.0,-0.18141,7e-05,19.9513]
[1776615974620,48.44,75678.13,0.0,-0.18141,7e-05,19.9513]
[1776615975286,48.44,75684.86,0.0,-0.18092,7e-05,19.91957]
[1776615975643,48.44,75684.86,0.0,-0.18092,7e-05,19.91957]
[1776615976430,48.44,75684.86,0.0,-0.18092,7e-05,19.91957]
[1776615975743,48.44,75689.96,0.0,-0.18055,7e-05,19.89564]
[1776615976744,48.44,75689.96,0.0,-0.18055,7e-05,19.89564]
[1776615976811,48.44,75689.96,0.0,-0.18055,7e-05,19.89564]
[1776615976843,48.44,75690.98,0.0,-0.18048,7e-05,19.89065]
[1776615978117,48.44,75690.98,0.0,-0.18048,7e-05,19.89065]
[1776615978127,48.44,75690.98,0.0,-0.18048,7e-05,19.89065]
[1776615978414,48.44,75691.5,0.0,-0.18044,7e-05,19.88812]
[1776615978630,48.44,75691.5,0.0,-0.18044,7e-05,19.88812]
[1776615979055,48.44,75691.5,0.0,-0.18044,7e-05,19.88812]
[1776615979360,48.44,75698.47,0.0,-0.17994,7e-05,19.8553]
[1776615980399,48.44,75710.79,0.0,-0.17906,7e-05,19.79724]
[1776615981479,48.44,75710.79,0.0,-0.17906,7e-05,19.79724]
[1776615981547,48.44,75710.79,0.0,-0.17906,7e-05,19.79724]
[1776615981568,48.44,75717.32,0.0,-0.17859,7e-05,19.76613]
[1776615983632,48.44,75717.32,0.0,-0.17858,7e-05,19.76594]
[1776615984177,48.44,75717.32,0.0,-0.17858,7e-05,19.76594]
[1776615984195,48.44,75717.32,0.0,-0.17858,7e-05,19.76594]
[1776615984246,48.44,75716.38,0.0,-0.17865,7e-05,19.77018]
[1776615987004,48.44,75715.58,0.0,-0.1787,7e-05,19.77358]
[1776615987040,48.44,75704.48,0.0,-0.17949,7e-05,19.82557]
[1776615988149,48.44,75704.48,0.0,-0.17949,7e-05,19.82557]
[1776615988157,48.44,75704.48,0.0,-0.17949,7e-05,19.82557]
[1776615988169,48.44,75704.48,0.0,-0.17949,7e-05,19.82557]
[1776615988249,48.44,75697.62,0.0,-0.17998,7e-05,19.85756]
[1776615990267,48.44,75697.62,0.0,-0.17997,7e-05,19.85728]
[1776615990350,48.43,75701.75,0.0,-0.17967,7e-05,19.83761]
[1776615995523,48.43,75704.22,0.0,-0.17946,7e-05,19.82141]
[1776616000649,48.43,75697.7,0.0,-0.1799,7e-05,19.85082]
[1776616003890,48.42,75708.92,0.0,-0.17909,7e-05,19.79749]
[1776616004625,48.42,75708.92,0.0,-0.17909,7e-05,19.79749]
[1776616004717,48.42,75708.92,0.0,-0.17909,7e-05,19.79749]
[1776616006477,48.42,75711.34,0.0,-0.17892,7e-05,19.78595]
[1776616006691,48.42,75712.68,0.0,-0.17882,7e-05,19.77915]
[1776616008532,48.42,75711.57,0.0,-0.17889,7e-05,19.7841]
[1776616008597,48.42,75711.57,0.0,-0.17889,7e-05,19.7841]
[1776616008900,48.42,75711.57,0.0,-0.17889,7e-05,19.7841]
[1776616008967,48.42,75711.57,0.0,-0.17889,7e-05,19.7841]
[1776616013260,48.42,75712.51,0.0,-0.17882,7e-05,19.77909]
[1776616013321,48.42,75712.51,0.0,-0.17882,7e-05,19.77909]
[1776616013362,48.42,75714.68,0.0,-0.17866,7e-05,19.76856]
[1776616017033,48.42,75713.51,0.0,-0.17874,7e-05,19.77373]
[1776616017097,48.42,75713.51,0.0,-0.17874,7e-05,19.77373]
[1776616018696,48.42,75711.82,0.0,-0.17885,7e-05,19.78119]
[1776616018776,48.42,75706.32,0.0,-0.17924,7e-05,19.80686]
[1776616024030,48.41,75706.76,0.0,-0.17919,7e-05,19.80385]
[1776616028951,48.41,75700.93,0.0,-0.1796,7e-05,19.83054]
[1776616029126,48.41,75700.93,0.0,-0.1796,7e-05,19.83054]
[1776616029172,48.41,75692.85,0.0,-0.18018,7e-05,19.86832]
[1776616029751,48.41,75692.85,0.0,-0.18018,7e-05,19.86832]
[1776616030904,48.41,75692.85,0.0,-0.18017,7e-05,19.86812]
[1776616031252,48.41,75681.14,0.0,-0.18101,7e-05,19.92302]
[1776616034970,48.41,75678.94,0.0,-0.18116,7e-05,19.93281]
[1776616035035,48.41,75678.94,0.0,-0.18116,7e-05,19.93281]
[1776616035061,48.41,75678.94,0.0,-0.18116,7e-05,19.93281]
[1776616035384,48.41,75678.94,0.0,-0.18116,7e-05,19.93262]
[1776616037689,48.41,75676.42,0.0,-0.18134,7e-05,19.94407]
[1776616037930,48.41,75676.42,0.0,-0.18134,7e-05,19.94407]
[1776616038267,48.41,75668.81,0.0,-0.18188,7e-05,19.97959]
[1776616044170,48.4,75660.86,0.0,-0.18243,7e-05,20.01543]
[1776616050012,48.4,75667.31,0.0,-0.18195,7e-05,19.98363]
[1776616053263,48.4,75667.31,0.0,-0.18195,7e-05,19.98363]
[1776616053359,48.39,75665.25,0.0,-0.18206,7e-05,19.98921]
[1776616059075,48.39,75663.32,0.0,-0.18218,7e-05,19.9968]
[1776616064110,48.39,75657.61,0.0,-0.18257,7e-05,20.02226]
[1776616069145,48.38,75657.63,0.0,-0.18255,7e-05,20.02085]
[1776616071570,48.38,75657.72,0.0,-0.18254,7e-05,20.01991]
[1776616072166,48.38,75657.83,0.0,-0.18253,7e-05,20.01914]
[1776616077268,48.38,75658.35,0.0,-0.18248,7e-05,20.0157]
[1776616077650,48.38,75658.52,0.0,-0.18246,7e-05,20.01465]
[1776616077987,48.37,75658.52,0.0,-0.18246,7e-05,20.01441]
[1776616079700,48.37,75658.52,0.0,-0.18245,7e-05,20.01417]
[1776616079719,48.37,75658.93,0.0,-0.18242,7e-05,20.01201]
[1776616082554,48.37,75647.99,0.0,-0.18321,7e-05,20.06286]
[1776616085716,48.38,75646.68,0.0,-0.18332,7e-05,20.0702]
[1776616085770,48.38,75646.68,0.0,-0.18332,7e-05,20.0702]
[1776616085791,48.38,75646.68,0.0,-0.18332,7e-05,20.0702]
[1776616086267,48.38,75646.09,0.0,-0.18337,7e-05,20.07334]
[1776616089120,48.38,75639.29,0.0,-0.18387,7e-05,20.10593]
[1776616089293,48.38,75626.41,0.0,-0.18481,7e-05,20.16658]
[1776616093699,48.38,75636.74,0.0,-0.18408,7e-05,20.11919]
[1776616093799,48.38,75636.74,0.0,-0.18408,7e-05,20.11919]
[1776616093938,48.38,75636.74,0.0,-0.18408,7e-05,20.11919]
[1776616094525,48.38,75630.64,0.0,-0.18452,7e-05,20.14809]
[1776616098040,48.39,75629.42,0.0,-0.18463,7e-05,20.15474]
[1776616098047,48.39,75629.42,0.0,-0.18463,7e-05,20.15474]
[1776616098072,48.39,75629.42,0.0,-0.18463,7e-05,20.15474]
[1776616098102,48.39,75629.42,0.0,-0.18463,7e-05,20.15474]
[1776616098352,48.39,75629.42,0.0,-0.18463,7e-05,20.15505]
[1776616103387,48.39,75627.34,0.0,-0.18481,7e-05,20.16636]
[1776616108420,48.4,75626.56,0.0,-0.18489,7e-05,20.17158]
[1776616109114,48.4,75626.56,0.0,-0.18489,7e-05,20.17158]
[1776616109576,48.4,75600.75,0.0,-0.18678,7e-05,20.29251]
[1776616109818,48.4,75600.75,0.0,-0.18678,7e-05,20.29251]
[1776616109981,48.4,75600.75,0.0,-0.18678,7e-05,20.29251]
[1776616110278,48.4,75600.75,0.0,-0.18678,7e-05,20.29251]
[1776616110463,48.4,75592.83,0.0,-0.18737,7e-05,20.32979]
[1776616111307,48.4,75592.83,0.0,-0.18737,7e-05,20.32979]
[1776616111448,48.4,75592.83,0.0,-0.18737,7e-05,20.32979]
[1776616112126,48.4,75591.51,0.0,-0.18744,7e-05,20.33273]
[1776616112249,48.4,75591.51,0.0,-0.18744,7e-05,20.33273]
[1776616112297,48.4,75591.51,0.0,-0.18744,7e-05,20.33273]
[1776616112450,48.4,75591.51,0.0,-0.18745,7e-05,20.33285]
[1776616114347,48.4,75583.45,0.0,-0.18804,7e-05,20.37055]
[1776616114464,48.4,75583.45,0.0,-0.18804,7e-05,20.37055]
[1776616114535,48.4,75583.45,0.0,-0.18804,7e-05,20.37055]
[1776616114487,48.4,75582.21,0.0,-0.18813,7e-05,20.37641]
[1776616115576,48.4,75583.94,0.0,-0.18801,7e-05,20.36842]
[1776616116468,48.4,75583.94,0.0,-0.18801,7e-05,20.36842]
[1776616116549,48.4,75585.27,0.0,-0.18791,7e-05,20.36239]
[1776616120056,48.4,75585.54,0.0,-0.1879,7e-05,20.36144]
[1776616120310,48.4,75585.54,0.0,-0.1879,7e-05,20.36144]
[1776616120447,48.4,75585.54,0.0,-0.1879,7e-05,20.36144]
[1776616120518,48.4,75570.2,0.0,-0.18903,7e-05,20.43297]
[1776616120657,48.4,75570.2,0.0,-0.18903,7e-05,20.43297]
[1776616121513,48.4,75570.2,0.0,-0.18903,7e-05,20.43303]
[1776616122322,48.4,75570.2,0.0,-0.18903,7e-05,20.43303]
[1776616123352,48.4,75561.86,0.0,-0.18965,7e-05,20.47194]
[1776616126548,48.4,75578.32,0.0,-0.18844,7e-05,20.39556]
[1776616128051,48.4,75579.34,0.0,-0.18836,7e-05,20.39094]
[1776616128084,48.4,75579.34,0.0,-0.18836,7e-05,20.39094]
[1776616128609,48.41,75579.58,0.0,-0.18835,7e-05,20.38997]
[1776616129567,48.41,75580.8,0.0,-0.18826,7e-05,20.38442]
[1776616134615,48.41,75581.79,0.0,-0.1882,7e-05,20.38052]
[1776616138752,48.41,75582.54,0.0,-0.18815,7e-05,20.37755]
[1776616144874,48.41,75580.96,0.0,-0.18828,7e-05,20.38582]
[1776616146244,48.41,75580.96,0.0,-0.18828,7e-05,20.38582]
[1776616146343,48.41,75581.77,0.0,-0.18822,7e-05,20.38215]
[1776616150837,48.41,75582.12,0.0,-0.1882,7e-05,20.38083]
[1776616150938,48.41,75583.87,0.0,-0.18807,7e-05,20.37287]
[1776616151816,48.41,75583.87,0.0,-0.18807,7e-05,20.37287]
[1776616151827,48.41,75582.84,0.0,-0.18815,7e-05,20.37776]
[1776616157768,48.42,75583.1,0.0,-0.18814,7e-05,20.37699]
[1776616161383,48.42,75582.23,0.0,-0.1882,7e-05,20.3811]
[1776616163181,48.42,75582.87,0.0,-0.18816,7e-05,20.37829]
[1776616168386,48.42,75585.07,0.0,-0.188,7e-05,20.36832]
[1776616168731,48.42,75586.58,0.0,-0.18789,7e-05,20.36134]
[1776616169283,48.42,75586.58,0.0,-0.18789,7e-05,20.36134]
[1776616173144,48.42,75593.81,0.0,-0.18734,7e-05,20.32461]
[1776616173598,48.42,75594.33,0.0,-0.18731,7e-05,20.32229]
[1776616178917,48.42,75595.37,0.0,-0.18724,7e-05,20.31808]
[1776616183950,48.42,75592.79,0.0,-0.18744,7e-05,20.33058]
[1776616186918,48.42,75593.21,0.0,-0.18741,7e-05,20.32878]
[1776616187563,48.42,75593.85,0.0,-0.18736,7e-05,20.32588]
[1776616193013,48.43,75594.17,0.0,-0.18734,7e-05,20.32481]
[1776616197751,48.43,75594.5,0.0,-0.18732,7e-05,20.32355]
[1776616198049,48.43,75594.88,0.0,-0.1873,7e-05,20.32185]
[1776616204092,48.43,75595.23,0.0,-0.18728,7e-05,20.32065]
[1776616204819,48.43,75595.23,0.0,-0.18728,7e-05,20.32065]
[1776616205175,48.43,75595.23,0.0,-0.18728,7e-05,20.32065]
[1776616205184,48.43,75595.23,0.0,-0.18728,7e-05,20.32065]
[1776616205411,48.43,75595.23,0.0,-0.18728,7e-05,20.32065]
[1776616205527,48.43,75583.19,0.0,-0.18817,7e-05,20.37684]
[1776616208123,48.43,75571.2,0.0,-0.18905,7e-05,20.43284]
[1776616209159,48.43,75571.2,0.0,-0.18905,7e-05,20.43284]
[1776616209164,48.43,75571.2,0.0,-0.18905,7e-05,20.43284]
[1776616209167,48.43,75571.2,0.0,-0.18905,7e-05,20.43284]
[1776616209234,48.43,75569.71,0.0,-0.18917,7e-05,20.43988]
[1776616211957,48.43,75568.49,0.0,-0.18926,7e-05,20.44575]
[1776616211971,48.43,75568.49,0.0,-0.18926,7e-05,20.44575]
[1776616212170,48.43,75545.71,0.0,-0.19095,7e-05,20.5517]
[1776616215282,48.43,75551.18,0.0,-0.19054,7e-05,20.526]
[1776616216045,48.43,75551.99,0.0,-0.19048,7e-05,20.52224]
[1776616216076,48.43,75551.99,0.0,-0.19048,7e-05,20.52224]
[1776616216107,48.43,75551.99,0.0,-0.19048,7e-05,20.52224]
[1776616216212,48.43,75551.99,0.0,-0.19048,7e-05,20.52223]
[1776616217210,48.43,75562.98,0.0,-0.18966,7e-05,20.47117]
[1776616217754,48.43,75562.98,0.0,-0.18966,7e-05,20.47117]
[1776616218355,48.43,75562.98,0.0,-0.18966,7e-05,20.47117]
[1776616218456,48.43,75566.99,0.0,-0.18937,7e-05,20.4526]
[1776616220423,48.43,75566.99,0.0,-0.18937,7e-05,20.45263]
[1776616220536,48.43,75566.99,0.0,-0.18937,7e-05,20.45263]
[1776616220595,48.43,75578.01,0.0,-0.18855,7e-05,20.40129]
[1776616222193,48.43,75580.24,0.0,-0.18839,7e-05,20.39086]
[1776616222287,48.43,75580.46,0.0,-0.18837,7e-05,20.38986]
[1776616225236,48.43,75579.93,0.0,-0.18841,7e-05,20.39241]
[1776616225905,48.43,75587.28,0.0,-0.18787,7e-05,20.35821]
[1776616230393,48.43,75582.2,0.0,-0.18825,7e-05,20.3822]
[1776616235509,48.43,75581.43,0.0,-0.18829,7e-05,20.3828]
[1776616238694,48.43,75581.43,0.0,-0.18829,7e-05,20.38287]
[1776616240468,48.43,75582.24,0.0,-0.18824,7e-05,20.37927]
[1776616241912,48.43,75585.79,0.0,-0.18798,7e-05,20.36287]
[1776616241942,48.43,75585.79,0.0,-0.18798,7e-05,20.36287]
[1776616242519,48.43,75585.79,0.0,-0.18798,7e-05,20.36287]
[1776616242628,48.43,75585.79,0.0,-0.18798,7e-05,20.36287]
[1776616242710,48.43,75587.35,0.0,-0.18786,7e-05,20.35569]
[1776616242824,48.43,75587.35,0.0,-0.18786,7e-05,20.35569]
[1776616243398,48.43,75587.35,0.0,-0.18786,7e-05,20.35569]
[1776616243581,48.43,75587.35,0.0,-0.18786,7e-05,20.35569]
[1776616243624,48.43,75594.9,0.0,-0.18731,7e-05,20.32058]
[1776616244032,48.43,75594.9,0.0,-0.18731,7e-05,20.32058]
[1776616244326,48.43,75594.9,0.0,-0.18731,7e-05,20.32058]
[1776616244712,48.43,75572.76,0.0,-0.18894,7e-05,20.42368]
[1776616247455,48.43,75571.96,0.0,-0.189,7e-05,20.42752]
[1776616248481,48.43,75572.16,0.0,-0.18899,7e-05,20.42659]
[1776616248500,48.43,75572.16,0.0,-0.18899,7e-05,20.42659]
[1776616248538,48.43,75572.16,0.0,-0.18899,7e-05,20.42659]
[1776616248715,48.43,75576.34,0.0,-0.18868,7e-05,20.40713]
[1776616249703,48.43,75576.34,0.0,-0.18868,7e-05,20.40713]
[1776616250605,48.43,75582.5,0.0,-0.18822,7e-05,20.37845]
[1776616250886,48.43,75582.81,0.0,-0.1882,7e-05,20.37703]
[1776616251449,48.43,75582.81,0.0,-0.1882,7e-05,20.37709]
[1776616253090,48.43,75586.23,0.0,-0.18795,7e-05,20.36122]
[1776616253466,48.43,75585.49,0.0,-0.188,7e-05,20.36475]
[1776616255685,48.43,75586.33,0.0,-0.18794,7e-05,20.36092]
[1776616256494,48.44,75586.54,0.0,-0.18793,7e-05,20.3601]
[1776616258680,48.44,75588.33,0.0,-0.1878,7e-05,20.35184]
[1776616258734,48.44,75588.33,0.0,-0.1878,7e-05,20.35184]
[1776616261928,48.44,75588.24,0.0,-0.18781,7e-05,20.35264]
[1776616261934,48.44,75588.24,0.0,-0.18781,7e-05,20.35264]
[1776616267633,48.44,75588.24,0.0,-0.18782,7e-05,20.3531]
[1776616268792,48.44,75587.44,0.0,-0.18788,7e-05,20.357]
[1776616270990,48.44,75596.03,0.0,-0.18725,7e-05,20.31717]
[1776616271786,48.44,75592.68,0.0,-0.1875,7e-05,20.33293]
[1776616271887,48.44,75592.68,0.0,-0.1875,7e-05,20.33293]
[1776616272874,48.44,75592.68,0.0,-0.1875,7e-05,20.33307]
[1776616273323,48.44,75592.68,0.0,-0.1875,7e-05,20.33307]
[1776616273606,48.44,75583.61,0.0,-0.18817,7e-05,20.37545]
[1776616278647,48.44,75578.67,0.0,-0.18854,7e-05,20.39864]
[1776616283682,48.44,75581.13,0.0,-0.18836,7e-05,20.3873]
[1776616284925,48.44,75584.79,0.0,-0.18809,7e-05,20.37031]
[1776616285166,48.44,75584.79,0.0,-0.18809,7e-05,20.37031]
[1776616285197,48.44,75584.79,0.0,-0.18809,7e-05,20.37031]
[1776616285696,48.44,75587.95,0.0,-0.18786,7e-05,20.35567]
[1776616287296,48.44,75592.09,0.0,-0.18756,7e-05,20.33648]
[1776616289959,48.44,75590.94,0.0,-0.18765,7e-05,20.34222]
[1776616290044,48.44,75590.94,0.0,-0.18765,7e-05,20.34222]
[1776616290191,48.44,75590.94,0.0,-0.18765,7e-05,20.34222]
[1776616290738,48.44,75594.84,0.0,-0.18736,7e-05,20.32416]
[1776616291344,48.44,75594.84,0.0,-0.18736,7e-05,20.32416]
[1776616291742,48.44,75594.84,0.0,-0.18736,7e-05,20.32416]
[1776616291745,48.44,75608.04,0.0,-0.18637,7e-05,20.25937]
[1776616293374,48.45,75608.16,0.0,-0.18637,7e-05,20.25903]
[1776616293429,48.45,75608.16,0.0,-0.18637,7e-05,20.25903]
[1776616294191,48.45,75608.76,0.0,-0.18633,7e-05,20.25645]
[1776616295690,48.45,75608.87,0.0,-0.18632,7e-05,20.25616]
[1776616297459,48.45,75609.8,0.0,-0.18626,7e-05,20.25227]
[1776616297657,48.45,75609.8,0.0,-0.18626,7e-05,20.25249]
[1776616299438,48.45,75610.82,0.0,-0.18619,7e-05,20.24795]
[1776616299560,48.45,75606.08,0.0,-0.18654,7e-05,20.27029]
[1776616301933,48.45,75606.08,0.0,-0.18654,7e-05,20.27029]
[1776616303203,48.45,75607.07,0.0,-0.18648,7e-05,20.26625]
[1776616307123,48.45,75617.85,0.0,-0.1857,7e-05,20.21685]
[1776616307150,48.45,75617.85,0.0,-0.1857,7e-05,20.21685]
[1776616307261,48.45,75617.85,0.0,-0.1857,7e-05,20.21685]
[1776616307498,48.46,75619.51,0.0,-0.18559,7e-05,20.20935]
[1776616308866,48.46,75622.73,0.0,-0.18535,7e-05,20.19457]
[1776616312365,48.46,75623.84,0.0,-0.18528,7e-05,20.18993]
[1776616313185,48.46,75624.78,0.0,-0.18522,7e-05,20.18609]
[1776616314036,48.46,75625.13,0.0,-0.1852,7e-05,20.18474]
[1776616314809,48.46,75625.82,0.0,-0.18515,7e-05,20.1818]
[1776616317190,48.46,75627.15,0.0,-0.18507,7e-05,20.17616]
[1776616317715,48.46,75627.15,0.0,-0.18507,7e-05,20.17616]
[1776616317889,48.46,75625.97,0.0,-0.18516,7e-05,20.18196]
[1776616323970,48.47,75616.74,0.0,-0.18585,7e-05,20.22668]
[1776616329006,48.47,75616.14,0.0,-0.18591,7e-05,20.23047]
[1776616334048,48.48,75617.46,0.0,-0.18583,7e-05,20.22529]
[1776616339079,48.48,75619.51,0.0,-0.18569,7e-05,20.21668]
[1776616341475,48.48,75620.13,0.0,-0.18565,7e-05,20.21398]
[1776616341796,48.48,75620.68,0.0,-0.18561,7e-05,20.21161]
[1776616341851,48.48,75620.68,0.0,-0.18561,7e-05,20.21161]
[1776616342749,48.48,75620.68,0.0,-0.18561,7e-05,20.21161]
[1776616342785,48.48,75610.78,0.0,-0.18634,7e-05,20.25798]
[1776616347403,48.48,75606.22,0.0,-0.18668,7e-05,20.27972]
[1776616347517,48.48,75606.22,0.0,-0.18668,7e-05,20.27972]
[1776616347589,48.48,75602.04,0.0,-0.18699,7e-05,20.29932]
[1776616348331,48.48,75602.04,0.0,-0.18699,7e-05,20.29932]
[1776616348738,48.48,75602.04,0.0,-0.18699,7e-05,20.29932]
[1776616348745,48.48,75602.04,0.0,-0.18699,7e-05,20.29932]
[1776616348835,48.48,75602.04,0.0,-0.18699,7e-05,20.29932]
[1776616350305,48.48,75609.93,0.0,-0.18641,7e-05,20.26265]
[1776616350366,48.48,75614.91,0.0,-0.18605,7e-05,20.23976]
[1776616352312,48.48,75614.91,0.0,-0.18604,7e-05,20.23658]
[1776616358574,48.49,75606.63,0.0,-0.18666,7e-05,20.2761]
[1776616365649,48.49,75595.27,0.0,-0.18751,7e-05,20.33015]
[1776616367796,48.49,75591.67,0.0,-0.18778,7e-05,20.34728]
[1776616369066,48.49,75601.66,0.0,-0.18705,7e-05,20.30098]
[1776616370623,48.49,75605.74,0.0,-0.18675,7e-05,20.28209]
[1776616370671,48.49,75606.54,0.0,-0.18669,7e-05,20.27854]
[1776616375821,48.5,75605.24,0.0,-0.1868,7e-05,20.28543]
[1776616379088,48.5,75606.93,0.0,-0.18669,7e-05,20.27844]
[1776616379666,48.5,75607.59,0.0,-0.18664,7e-05,20.27559]
[1776616381728,48.5,75607.59,0.0,-0.18665,7e-05,20.27582]
[1776616384391,48.5,75625.49,0.0,-0.18536,7e-05,20.19341]
[1776616385505,48.5,75625.49,0.0,-0.18536,7e-05,20.19341]
[1776616390669,48.51,75626.18,0.0,-0.18533,7e-05,20.19184]
[1776616392695,48.51,75625.33,0.0,-0.1854,7e-05,20.19641]
[1776616393460,48.51,75624.91,0.0,-0.18544,7e-05,20.19867]
[1776616393489,48.51,75624.91,0.0,-0.18544,7e-05,20.19867]
[1776616393703,48.51,75624.91,0.0,-0.18544,7e-05,20.19867]
[1776616393746,48.51,75624.91,0.0,-0.18544,7e-05,20.19867]
[1776616393804,48.51,75631.65,0.0,-0.18495,7e-05,20.16753]
[1776616396996,48.52,75637.89,0.0,-0.18451,7e-05,20.13917]
[1776616397279,48.52,75637.89,0.0,-0.18451,7e-05,20.13917]
[1776616397341,48.52,75637.89,0.0,-0.18451,7e-05,20.13917]
[1776616397485,48.52,75637.89,0.0,-0.18451,7e-05,20.13943]
[1776616399043,48.52,75643.36,0.0,-0.18412,7e-05,20.11414]
[1776616399499,48.52,75645.08,0.0,-0.184,7e-05,20.1064]
[1776616404862,48.52,75649.35,0.0,-0.1837,7e-05,20.08768]
[1776616406432,48.52,75649.14,0.0,-0.18372,7e-05,20.08904]
[1776616407177,48.52,75649.03,0.0,-0.18374,7e-05,20.08975]
[1776616407778,48.52,75649.28,0.0,-0.18372,7e-05,20.08876]
[1776616412863,48.53,75650.2,0.0,-0.18364,7e-05,20.08178]
[1776616413282,48.53,75650.56,0.0,-0.18362,7e-05,20.08027]
[1776616413597,48.53,75650.56,0.0,-0.18362,7e-05,20.08045]
[1776616418001,48.53,75651.62,0.0,-0.18355,7e-05,20.07616]
[1776616418635,48.53,75651.83,0.0,-0.18354,7e-05,20.07534]
[1776616421403,48.53,75649.4,0.0,-0.18373,7e-05,20.08725]
[1776616421879,48.53,75648.48,0.0,-0.1838,7e-05,20.09181]
[1776616423455,48.53,75648.48,0.0,-0.1838,7e-05,20.09208]
[1776616423810,48.53,75648.48,0.0,-0.1838,7e-05,20.09208]
[1776616423911,48.53,75649.24,0.0,-0.18375,7e-05,20.0888]
[1776616427260,48.54,75648.63,0.0,-0.18381,7e-05,20.09249]
[1776616427700,48.54,75648.63,0.0,-0.18381,7e-05,20.09278]
[1776616429545,48.54,75648.63,0.0,-0.18381,7e-05,20.09278]
[1776616429713,48.54,75647.89,0.0,-0.18387,7e-05,20.0968]
[1776616431551,48.54,75647.89,0.0,-0.18387,7e-05,20.0968]
[1776616431600,48.54,75647.89,0.0,-0.18387,7e-05,20.0968]
[1776616431728,48.54,75646.3,0.0,-0.184,7e-05,20.10479]
[1776616436897,48.54,75653.92,0.0,-0.18346,7e-05,20.07007]
[1776616443351,48.55,75655.66,0.0,-0.18335,7e-05,20.06337]
[1776616451868,48.56,75649.67,0.0,-0.18382,7e-05,20.09363]
[1776616455902,48.56,75663.5,0.0,-0.18283,7e-05,20.03007]
[1776616457673,48.56,75663.31,0.0,-0.18285,7e-05,20.03122]
[1776616458123,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458182,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458202,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458231,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458235,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458268,48.56,75663.4,0.0,-0.18284,7e-05,20.03047]
[1776616458926,48.56,75663.42,0.0,-0.18283,7e-05,20.03006]
[1776616463966,48.55,75669.28,0.0,-0.18239,7e-05,20.00118]
[1776616466981,48.55,75680.44,0.0,-0.18157,7e-05,19.94822]
[1776616469038,48.55,75689.66,0.0,-0.18091,7e-05,19.90464]
[1776616469355,48.55,75689.66,0.0,-0.18091,7e-05,19.90464]
[1776616469447,48.55,75697.75,0.0,-0.18032,7e-05,19.86658]
[1776616470438,48.55,75697.75,0.0,-0.18032,7e-05,19.86658]
[1776616470750,48.55,75701.31,0.0,-0.18007,7e-05,19.84964]
[1776616471723,48.55,75701.31,0.0,-0.18007,7e-05,19.84964]
[1776616471756,48.55,75701.31,0.0,-0.18007,7e-05,19.84964]
[1776616471784,48.55,75700.71,0.0,-0.18008,7e-05,19.84882]
[1776616473817,48.55,75699.82,0.0,-0.18015,7e-05,19.85299]
[1776616473892,48.55,75700.76,0.0,-0.18007,7e-05,19.84816]
[1776616477659,48.54,75702.74,0.0,-0.17992,7e-05,19.83828]
[1776616477724,48.54,75702.19,0.0,-0.17996,7e-05,19.84065]
[1776616483097,48.54,75696.35,0.0,-0.18036,7e-05,19.8667]
[1776616487466,48.54,75694.01,0.0,-0.18052,7e-05,19.87694]
[1776616490027,48.54,75681.01,0.0,-0.18144,7e-05,19.93719]
[1776616499208,48.53,75682.36,0.0,-0.18131,7e-05,19.9288]
[1776616504243,48.53,75687.56,0.0,-0.18092,7e-05,19.90345]
[1776616508929,48.52,75689.7,0.0,-0.18076,7e-05,19.8929]
[1776616510235,48.52,75700.38,0.0,-0.17999,7e-05,19.84251]
[1776616511213,48.52,75700.15,0.0,-0.18001,7e-05,19.84348]
[1776616516248,48.52,75699.49,0.0,-0.18005,7e-05,19.84604]
[1776616521286,48.52,75701.91,0.0,-0.17987,7e-05,19.83428]
[1776616526346,48.52,75693.07,0.0,-0.18049,7e-05,19.87522]
[1776616529416,48.52,75692.76,0.0,-0.18051,7e-05,19.87632]
[1776616529465,48.52,75692.76,0.0,-0.18051,7e-05,19.87632]
[1776616529544,48.52,75692.44,0.0,-0.18053,7e-05,19.87758]
[1776616531468,48.52,75692.44,0.0,-0.18053,7e-05,19.87758]
[1776616531523,48.52,75692.44,0.0,-0.18053,7e-05,19.87758]
[1776616536594,48.51,75686.91,0.0,-0.18089,7e-05,19.89912]
[1776616538833,48.51,75685.21,0.0,-0.18101,7e-05,19.90667]
[1776616538909,48.51,75685.21,0.0,-0.18101,7e-05,19.90667]
[1776616539563,48.51,75685.21,0.0,-0.18101,7e-05,19.90653]
[1776616540020,48.51,75684.62,0.0,-0.18105,7e-05,19.90915]
[1776616545170,48.51,75683.39,0.0,-0.18112,7e-05,19.91421]
[1776616545410,48.51,75683.39,0.0,-0.18112,7e-05,19.91421]
[1776616546493,48.51,75683.28,0.0,-0.18113,7e-05,19.91458]
[1776616547140,48.51,75683.73,0.0,-0.18109,7e-05,19.91233]
[1776616547630,48.51,75683.73,0.0,-0.18109,7e-05,19.91233]
[1776616547838,48.51,75659.17,0.0,-0.18286,7e-05,20.02714]
[1776616548395,48.51,75659.17,0.0,-0.18286,7e-05,20.02714]
[1776616548477,48.51,75659.17,0.0,-0.18286,7e-05,20.02714]
[1776616548727,48.51,75656.34,0.0,-0.18307,7e-05,20.04024]
[1776616550550,48.51,75656.34,0.0,-0.18306,7e-05,20.04006]
[1776616550630,48.51,75656.34,0.0,-0.18306,7e-05,20.04006]
[1776616551790,48.51,75655.64,0.0,-0.18312,7e-05,20.04373]
[1776616551822,48.51,75656.01,0.0,-0.1831,7e-05,20.04239]
[1776616552147,48.51,75656.01,0.0,-0.1831,7e-05,20.04239]
[1776616553034,48.51,75656.01,0.0,-0.1831,7e-05,20.04239]
[1776616553808,48.51,75656.01,0.0,-0.1831,7e-05,20.04278]
[1776616553862,48.51,75656.01,0.0,-0.1831,7e-05,20.04278]
[1776616553887,48.51,75652.42,0.0,-0.18337,7e-05,20.05995]
[1776616557873,48.52,75650.38,0.0,-0.18353,7e-05,20.07055]
[1776616557895,48.52,75650.38,0.0,-0.18353,7e-05,20.07055]
[1776616557959,48.52,75645.58,0.0,-0.18389,7e-05,20.09333]
[1776616565036,48.52,75642.59,0.0,-0.18413,7e-05,20.10891]
[1776616574738,48.53,75638.26,0.0,-0.1845,7e-05,20.13286]
[1776616576122,48.53,75637.67,0.0,-0.18454,7e-05,20.13592]
[1776616577000,48.54,75636.95,0.0,-0.1846,7e-05,20.13957]
[1776616582047,48.54,75635.66,0.0,-0.18472,7e-05,20.14706]
[1776616582214,48.54,75635.66,0.0,-0.18472,7e-05,20.14706]
[1776616582280,48.54,75635.66,0.0,-0.18472,7e-05,20.14706]
[1776616582298,48.54,75635.66,0.0,-0.18472,7e-05,20.14706]
[1776616582898,48.54,75635.49,0.0,-0.18473,7e-05,20.14814]
[1776616588023,48.54,75637.14,0.0,-0.18463,7e-05,20.1417]
[1776616590418,48.55,75637.14,0.0,-0.18463,7e-05,20.14192]
[1776616590508,48.55,75637.14,0.0,-0.18463,7e-05,20.14192]
[1776616590586,48.55,75637.14,0.0,-0.18463,7e-05,20.14192]
[1776616590650,48.55,75637.14,0.0,-0.18463,7e-05,20.14192]
[1776616590854,48.55,75636.41,0.0,-0.18469,7e-05,20.14575]
[1776616592003,48.55,75636.41,0.0,-0.18469,7e-05,20.14575]
[1776616592034,48.55,75624.88,0.0,-0.18552,7e-05,20.19642]
[1776616598048,48.55,75615.62,0.0,-0.1862,7e-05,20.24038]
[1776616603674,48.55,75617.68,0.0,-0.18606,7e-05,20.2313]
[1776616608986,48.56,75622.07,0.0,-0.18576,7e-05,20.21184]
[1776616616043,48.56,75627.9,0.0,-0.18535,7e-05,20.18589]
[1776616621078,48.56,75631.75,0.0,-0.18508,7e-05,20.16882]
[1776616627120,48.56,75632.97,0.0,-0.18501,7e-05,20.16408]
[1776616632154,48.57,75637.41,0.0,-0.18469,7e-05,20.14408]
[1776616633385,48.57,75637.41,0.0,-0.18469,7e-05,20.14408]
[1776616633482,48.57,75649.05,0.0,-0.18385,7e-05,20.09009]
[1776616637214,48.57,75651.32,0.0,-0.18369,7e-05,20.07992]
[1776616637560,48.57,75651.32,0.0,-0.18369,7e-05,20.07992]
[1776616639999,48.57,75642.33,0.0,-0.18436,7e-05,20.12249]
[1776616640070,48.57,75643.93,0.0,-0.18424,7e-05,20.1152]
[1776616645199,48.57,75644.87,0.0,-0.18419,7e-05,20.11181]
[1776616650281,48.58,75653.19,0.0,-0.1836,7e-05,20.07391]
[1776616655532,48.58,75650.93,0.0,-0.18375,7e-05,20.0816]
[1776616656164,48.58,75647.39,0.0,-0.18401,7e-05,20.09824]
[1776616659363,48.58,75647.29,0.0,-0.18402,7e-05,20.09903]
[1776616662584,48.58,75647.73,0.0,-0.18399,7e-05,20.09719]
[1776616666212,48.58,75650.66,0.0,-0.18379,7e-05,20.08423]
[1776616667080,48.58,75650.66,0.0,-0.18379,7e-05,20.08423]
[1776616672117,48.59,75653.73,0.0,-0.18358,7e-05,20.07073]
[1776616673154,48.59,75655.33,0.0,-0.18347,7e-05,20.06343]
[1776616673885,48.59,75655.29,0.0,-0.18347,7e-05,20.06378]
[1776616673987,48.59,75653.04,0.0,-0.18364,7e-05,20.07445]
[1776616683511,48.59,75653.42,0.0,-0.18362,7e-05,20.07371]
[1776616688731,48.59,75654.61,0.0,-0.18355,7e-05,20.06869]
[1776616693884,48.59,75655.31,0.0,-0.1835,7e-05,20.06584]
[1776616694672,48.59,75655.99,0.0,-0.18345,7e-05,20.06278]
[1776616698657,48.6,75658.99,0.0,-0.18324,7e-05,20.04914]
[1776616700712,48.6,75658.89,0.0,-0.18325,7e-05,20.0499]
[1776616700786,48.6,75660.4,0.0,-0.18314,7e-05,20.0429]
[1776616706293,48.6,75663.28,0.0,-0.18295,7e-05,20.03013]
[1776616709108,48.6,75663.31,0.0,-0.18295,7e-05,20.03032]
[1776616709168,48.6,75663.31,0.0,-0.18295,7e-05,20.03032]
[1776616709198,48.6,75663.63,0.0,-0.18293,7e-05,20.029]
[1776616710095,48.6,75663.63,0.0,-0.18293,7e-05,20.029]
[1776616710173,48.6,75663.63,0.0,-0.18293,7e-05,20.029]
[1776616710179,48.6,75652.65,0.0,-0.18372,7e-05,20.08039]
[1776616710511,48.6,75652.65,0.0,-0.18372,7e-05,20.08039]
[1776616710701,48.6,75652.65,0.0,-0.18373,7e-05,20.08056]
[1776616715736,48.6,75653.47,0.0,-0.18365,7e-05,20.07383]
[1776616720772,48.6,75654.01,0.0,-0.18362,7e-05,20.07191]
[1776616725807,48.61,75654.84,0.0,-0.18357,7e-05,20.06862]
[1776616730841,48.61,75656.48,0.0,-0.18346,7e-05,20.06158]
[1776616732466,48.61,75656.48,0.0,-0.18346,7e-05,20.06158]
[1776616734927,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616734938,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616734952,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616734972,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616735007,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616735036,48.61,75663.61,0.0,-0.18295,7e-05,20.02881]
[1776616735076,48.61,75663.37,0.0,-0.18298,7e-05,20.03023]
[1776616740076,48.61,75663.38,0.0,-0.18297,7e-05,20.02955]
[1776616740683,48.61,75663.38,0.0,-0.18296,7e-05,20.02924]
[1776616740912,48.61,75663.38,0.0,-0.18296,7e-05,20.02894]
[1776616745947,48.61,75654.44,0.0,-0.18361,7e-05,20.07133]
[1776616747137,48.61,75654.44,0.0,-0.18361,7e-05,20.07133]
[1776616747166,48.61,75652.06,0.0,-0.18379,7e-05,20.08268]
[1776616752995,48.61,75648.35,0.0,-0.18408,7e-05,20.10142]
[1776616758035,48.62,75651.55,0.0,-0.18386,7e-05,20.08772]
[1776616763070,48.62,75648.13,0.0,-0.18413,7e-05,20.10502]
[1776616768106,48.63,75645.9,0.0,-0.18431,7e-05,20.11673]
[1776616773228,48.63,75644.97,0.0,-0.18439,7e-05,20.12158]
[1776616789254,48.64,75643.36,0.0,-0.18456,7e-05,20.1307]
[1776616794288,48.65,75640.5,0.0,-0.18478,7e-05,20.14531]
[1776616796387,48.65,75650.86,0.0,-0.18404,7e-05,20.09758]
[1776616797309,48.65,75643.65,0.0,-0.18457,7e-05,20.13146]
[1776616798479,48.65,75632.98,0.0,-0.18535,7e-05,20.18135]
[1776616798635,48.65,75632.98,0.0,-0.18535,7e-05,20.18135]
[1776616798808,48.65,75632.98,0.0,-0.18535,7e-05,20.18135]
[1776616798928,48.65,75632.98,0.0,-0.18535,7e-05,20.18135]
[1776616801094,48.65,75623.64,0.0,-0.18603,7e-05,20.22515]
[1776616801211,48.65,75623.64,0.0,-0.18603,7e-05,20.22515]
[1776616802103,48.65,75624.8,0.0,-0.18595,7e-05,20.21988]
[1776616802178,48.65,75626.47,0.0,-0.18583,7e-05,20.21224]
[1776616807822,48.66,75624.95,0.0,-0.18595,7e-05,20.21995]
[1776616813421,48.66,75628.49,0.0,-0.18571,7e-05,20.20455]
[1776616818457,48.66,75626.27,0.0,-0.18588,7e-05,20.21561]
[1776616823491,48.66,75625.42,0.0,-0.18595,7e-05,20.2203]
[1776616829978,48.67,75632.31,0.0,-0.18546,7e-05,20.18888]
[1776616829984,48.67,75632.31,0.0,-0.18546,7e-05,20.18888]
[1776616830303,48.67,75633.73,0.0,-0.18536,7e-05,20.18261]
[1776616830524,48.67,75633.73,0.0,-0.18536,7e-05,20.18261]
[1776616830605,48.67,75633.73,0.0,-0.18536,7e-05,20.18261]
[1776616830657,48.67,75641.63,0.0,-0.18479,7e-05,20.14603]
[1776616832567,48.67,75641.63,0.0,-0.18477,7e-05,20.14284]
[1776616832587,48.67,75641.63,0.0,-0.18477,7e-05,20.14284]
[1776616832598,48.67,75641.63,0.0,-0.18477,7e-05,20.14284]
[1776616838596,48.67,75646.33,0.0,-0.18445,7e-05,20.12237]
[1776616842426,48.67,75647.92,0.0,-0.18434,7e-05,20.11554]
[1776616842628,48.68,75647.92,0.0,-0.18435,7e-05,20.11573]
[1776616843707,48.68,75647.92,0.0,-0.18435,7e-05,20.11573]
[1776616843789,48.68,75647.92,0.0,-0.18435,7e-05,20.11573]
[1776616844384,48.68,75647.92,0.0,-0.18435,7e-05,20.11573]
[1776616844652,48.68,75626.69,0.0,-0.18589,7e-05,20.21469]
[1776616847053,48.68,75624.75,0.0,-0.18604,7e-05,20.22374]
[1776616849360,48.68,75625.93,0.0,-0.18595,7e-05,20.21831]
[1776616849463,48.68,75625.93,0.0,-0.18595,7e-05,20.21834]
[1776616849609,48.68,75625.93,0.0,-0.18595,7e-05,20.21834]
[1776616849624,48.68,75625.93,0.0,-0.18595,7e-05,20.21834]
[1776616850284,48.68,75625.93,0.0,-0.18595,7e-05,20.21834]
[1776616850327,48.68,75625.93,0.0,-0.18595,7e-05,20.21834]
[1776616850385,48.68,75619.78,0.0,-0.1864,7e-05,20.2468]
[1776616850870,48.68,75619.78,0.0,-0.1864,7e-05,20.2468]
[1776616850886,48.68,75619.78,0.0,-0.1864,7e-05,20.2468]
[1776616851170,48.68,75619.78,0.0,-0.1864,7e-05,20.2468]
[1776616851239,48.68,75619.78,0.0,-0.1864,7e-05,20.2468]
[1776616851245,48.68,75617.01,0.0,-0.1866,7e-05,20.25963]
[1776616851698,48.68,75617.01,0.0,-0.1866,7e-05,20.25963]
[1776616852894,48.68,75617.2,0.0,-0.18659,7e-05,20.25871]
[1776616852944,48.68,75615.97,0.0,-0.18667,7e-05,20.26438]
[1776616859944,48.67,75616.43,0.0,-0.18663,7e-05,20.26181]
[1776616862381,48.67,75616.43,0.0,-0.18663,7e-05,20.26175]
[1776616862975,48.67,75622.97,0.0,-0.18615,7e-05,20.23128]
[1776616865436,48.67,75626.65,0.0,-0.18588,7e-05,20.2141]
[1776616865786,48.67,75626.24,0.0,-0.18591,7e-05,20.216]
[1776616869918,48.67,75618.76,0.0,-0.18646,7e-05,20.2506]
[1776616870129,48.67,75618.76,0.0,-0.18646,7e-05,20.2506]
[1776616870342,48.67,75618.76,0.0,-0.18646,7e-05,20.2506]
[1776616870361,48.67,75619.02,0.0,-0.18644,7e-05,20.24934]
[1776616870824,48.67,75619.02,0.0,-0.18644,7e-05,20.24934]
[1776616870884,48.67,75597.92,0.0,-0.18798,7e-05,20.34721]
[1776616872108,48.67,75597.92,0.0,-0.18798,7e-05,20.34721]
[1776616872687,48.67,75597.42,0.0,-0.18802,7e-05,20.34941]
[1776616873404,48.67,75597.42,0.0,-0.18802,7e-05,20.34941]
[1776616873439,48.67,75589.32,0.0,-0.18861,7e-05,20.38675]
[1776616875241,48.67,75589.32,0.0,-0.18861,7e-05,20.38656]
[1776616875257,48.67,75585.24,0.0,-0.18891,7e-05,20.40534]
[1776616877321,48.67,75584.99,0.0,-0.18892,7e-05,20.40638]
[1776616878984,48.67,75583.82,0.0,-0.189,7e-05,20.41156]
[1776616879326,48.67,75583.82,0.0,-0.189,7e-05,20.41156]
[1776616879337,48.67,75583.82,0.0,-0.189,7e-05,20.41156]
[1776616879362,48.67,75581.71,0.0,-0.18916,7e-05,20.4212]
[1776616879434,48.67,75581.71,0.0,-0.18916,7e-05,20.4212]
[1776616880088,48.67,75570.36,0.0,-0.19,7e-05,20.47371]
[1776616881373,48.67,75570.36,0.0,-0.19,7e-05,20.47371]
[1776616881375,48.67,75560.86,0.0,-0.1907,7e-05,20.51737]
[1776616882880,48.67,75555.44,0.0,-0.19109,7e-05,20.54221]
[1776616883242,48.67,75555.44,0.0,-0.19109,7e-05,20.54221]
[1776616883388,48.67,75555.44,0.0,-0.19109,7e-05,20.54221]
[1776616883769,48.67,75545.57,0.0,-0.19182,7e-05,20.58752]
[1776616883784,48.67,75545.57,0.0,-0.19182,7e-05,20.58752]
[1776616883887,48.67,75545.57,0.0,-0.19182,7e-05,20.58752]
[1776616885428,48.67,75540.84,0.0,-0.19217,7e-05,20.60895]
[1776616886331,48.66,75538.88,0.0,-0.19231,7e-05,20.61774]
[1776616888692,48.66,75539.27,0.0,-0.19227,7e-05,20.61544]
[1776616889489,48.66,75541.55,0.0,-0.1921,7e-05,20.60467]
[1776616889544,48.66,75541.55,0.0,-0.1921,7e-05,20.60467]
[1776616890163,48.66,75541.7,0.0,-0.19209,7e-05,20.60374]
[1776616893429,48.66,75545.74,0.0,-0.19176,7e-05,20.58117]
[1776616898396,48.66,75550.8,0.0,-0.19136,7e-05,20.55641]
[1776616898433,48.65,75553.28,0.0,-0.19117,7e-05,20.5447]
[1776616903758,48.65,75555.52,0.0,-0.19099,7e-05,20.53348]
[1776616904055,48.65,75554.78,0.0,-0.19104,7e-05,20.53649]
[1776616905477,48.65,75557.37,0.0,-0.19084,7e-05,20.52432]
[1776616905627,48.65,75557.37,0.0,-0.19084,7e-05,20.52432]
[1776616906132,48.65,75557.37,0.0,-0.19084,7e-05,20.52432]
[1776616906164,48.65,75556.91,0.0,-0.19088,7e-05,20.52626]
[1776616906989,48.65,75556.91,0.0,-0.19088,7e-05,20.52626]
[1776616907078,48.65,75556.91,0.0,-0.19087,7e-05,20.52609]
[1776616909425,48.65,75543.17,0.0,-0.19189,7e-05,20.58937]
[1776616913082,48.64,75537.46,0.0,-0.1923,7e-05,20.61488]
[1776616913910,48.64,75536.91,0.0,-0.19234,7e-05,20.61708]
[1776616914855,48.64,75536.91,0.0,-0.19234,7e-05,20.61708]
[1776616920228,48.64,75537.38,0.0,-0.19229,7e-05,20.61393]
[1776616920635,48.64,75537.82,0.0,-0.19225,7e-05,20.61175]
[1776616924149,48.64,75544.69,0.0,-0.19173,7e-05,20.57933]
[1776616929232,48.63,75545.23,0.0,-0.19167,7e-05,20.57548]
[1776616931734,48.63,75546.2,0.0,-0.19159,7e-05,20.57056]
[1776616932506,48.63,75547.3,0.0,-0.19151,7e-05,20.56526]
[1776616934218,48.63,75547.76,0.0,-0.19147,7e-05,20.56313]
[1776616938316,48.63,75546.34,0.0,-0.19156,7e-05,20.56863]
[1776616938344,48.63,75546.34,0.0,-0.19156,7e-05,20.56863]
[1776616938870,48.63,75545.89,0.0,-0.19159,7e-05,20.57048]
[1776616940308,48.63,75557.44,0.0,-0.19073,7e-05,20.51675]
[1776616941344,48.63,75557.44,0.0,-0.19073,7e-05,20.51675]
[1776616942374,48.63,75562.14,0.0,-0.19038,7e-05,20.49487]
[1776616942679,48.62,75562.25,0.0,-0.19037,7e-05,20.49425]
[1776616943333,48.62,75562.25,0.0,-0.19037,7e-05,20.49414]
[1776616944509,48.62,75568.04,0.0,-0.18994,7e-05,20.46728]
[1776616949645,48.62,75575.01,0.0,-0.18942,7e-05,20.43471]
[1776616954659,48.62,75575.32,0.0,-0.18937,7e-05,20.42968]
[1776616959683,48.62,75581.98,0.0,-0.18888,7e-05,20.39864]
[1776616964684,48.62,75582.08,0.0,-0.18887,7e-05,20.39811]
[1776616965080,48.62,75582.08,0.0,-0.18887,7e-05,20.39811]
[1776616965096,48.62,75582.08,0.0,-0.18887,7e-05,20.39811]
[1776616965192,48.62,75582.08,0.0,-0.18887,7e-05,20.39811]
[1776616965488,48.62,75582.16,0.0,-0.18886,7e-05,20.39772]
[1776616966496,48.62,75568.37,0.0,-0.18988,7e-05,20.46151]
[1776616966766,48.62,75568.37,0.0,-0.18988,7e-05,20.46151]
[1776616971821,48.62,75565.39,0.0,-0.19009,7e-05,20.47474]
[1776616974593,48.62,75571.42,0.0,-0.18964,7e-05,20.44659]
[1776616975187,48.62,75570.92,0.0,-0.18968,7e-05,20.44891]
[1776616980808,48.62,75569.68,0.0,-0.18976,7e-05,20.45421]
[1776616986638,48.62,75570.0,0.0,-0.18973,7e-05,20.45222]
[1776616989688,48.62,75567.59,0.0,-0.18991,7e-05,20.46324]
[1776616990229,48.62,75567.59,0.0,-0.18991,7e-05,20.46324]
[1776616990952,48.61,75575.49,0.0,-0.18932,7e-05,20.42656]
[1776616992453,48.61,75577.35,0.0,-0.18919,7e-05,20.41793]
[1776616992707,48.61,75577.35,0.0,-0.18919,7e-05,20.41791]
[1776616992715,48.61,75577.35,0.0,-0.18919,7e-05,20.41791]
[1776616992726,48.61,75566.96,0.0,-0.18995,7e-05,20.46604]
[1776616995019,48.61,75566.96,0.0,-0.18995,7e-05,20.46596]
[1776616995211,48.61,75566.96,0.0,-0.18995,7e-05,20.46596]
[1776616995449,48.61,75566.97,0.0,-0.18995,7e-05,20.46573]
[1776616998412,48.61,75569.36,0.0,-0.18977,7e-05,20.45459]
[1776616998445,48.61,75571.07,0.0,-0.18964,7e-05,20.44653]
[1776616999087,48.61,75571.07,0.0,-0.18964,7e-05,20.44653]
[1776617000537,48.61,75549.61,0.0,-0.19123,7e-05,20.54554]
[1776617003356,48.61,75553.12,0.0,-0.19096,7e-05,20.52898]
[1776617008794,48.61,75554.68,0.0,-0.19083,7e-05,20.52086]
[1776617011290,48.61,75554.68,0.0,-0.19083,7e-05,20.52086]
[1776617012430,48.61,75552.3,0.0,-0.19098,7e-05,20.52802]
[1776617012464,48.61,75548.77,0.0,-0.19124,7e-05,20.54415]
[1776617013232,48.61,75548.77,0.0,-0.19124,7e-05,20.54415]
[1776617013300,48.61,75548.77,0.0,-0.19124,7e-05,20.54415]
[1776617015563,48.61,75545.46,0.0,-0.19148,7e-05,20.55936]
[1776617015573,48.61,75545.46,0.0,-0.19148,7e-05,20.55936]
[1776617015844,48.61,75542.71,0.0,-0.19169,7e-05,20.57184]
[1776617021089,48.6,75541.81,0.0,-0.19175,7e-05,20.57548]
[1776617021617,48.6,75541.81,0.0,-0.19175,7e-05,20.57548]
[1776617022077,48.6,75541.94,0.0,-0.19173,7e-05,20.57481]
[1776617027103,48.6,75547.74,0.0,-0.19129,7e-05,20.54741]
[1776617032963,48.6,75546.98,0.0,-0.19133,7e-05,20.54955]
[1776617037998,48.59,75548.6,0.0,-0.19119,7e-05,20.54107]
[1776617043317,48.59,75551.93,0.0,-0.19093,7e-05,20.52469]
[1776617046061,48.59,75540.88,0.0,-0.19175,7e-05,20.57569]
[1776617046289,48.59,75540.88,0.0,-0.19175,7e-05,20.57569]
[1776617046329,48.59,75540.88,0.0,-0.19175,7e-05,20.57569]
[1776617046365,48.59,75540.18,0.0,-0.1918,7e-05,20.57875]
[1776617048113,48.59,75540.18,0.0,-0.1918,7e-05,20.57875]
[1776617048970,48.59,75531.38,0.0,-0.19246,7e-05,20.61931]
[1776617056127,48.59,75530.56,0.0,-0.1925,7e-05,20.62196]
[1776617057134,48.59,75530.56,0.0,-0.1925,7e-05,20.62196]
[1776617057421,48.59,75530.56,0.0,-0.1925,7e-05,20.62196]
[1776617058338,48.58,75533.64,0.0,-0.19227,7e-05,20.60746]
[1776617064196,48.58,75536.3,0.0,-0.19206,7e-05,20.59445]
[1776617071441,48.58,75541.49,0.0,-0.19164,7e-05,20.56648]
[1776617077481,48.58,75540.68,0.0,-0.1917,7e-05,20.57002]
[1776617077960,48.58,75540.54,0.0,-0.1917,7e-05,20.57046]
[1776617078052,48.58,75540.54,0.0,-0.1917,7e-05,20.57046]
[1776617078069,48.58,75540.54,0.0,-0.1917,7e-05,20.57046]
[1776617078159,48.58,75540.54,0.0,-0.1917,7e-05,20.57046]
[1776617078192,48.58,75540.54,0.0,-0.1917,7e-05,20.57046]
[1776617078372,48.58,75525.46,0.0,-0.19283,7e-05,20.64013]
[1776617082165,48.58,75526.81,0.0,-0.19272,7e-05,20.63338]
[1776617082808,48.58,75526.81,0.0,-0.19272,7e-05,20.63338]
[1776617083445,48.58,75526.81,0.0,-0.19272,7e-05,20.63338]
[1776617083601,48.58,75527.89,0.0,-0.19264,7e-05,20.62811]
[1776617086823,48.57,75535.78,0.0,-0.19204,7e-05,20.59133]
[1776617088893,48.57,75543.88,0.0,-0.19144,7e-05,20.55373]
[1776617089409,48.57,75544.31,0.0,-0.1914,7e-05,20.55163]
[1776617090675,48.57,75544.31,0.0,-0.1914,7e-05,20.55146]
[1776617090726,48.57,75544.31,0.0,-0.1914,7e-05,20.55146]
[1776617090816,48.57,75544.31,0.0,-0.1914,7e-05,20.55146]
[1776617091040,48.57,75544.31,0.0,-0.1914,7e-05,20.55146]
[1776617091107,48.57,75544.31,0.0,-0.1914,7e-05,20.55146]
[1776617091482,48.57,75556.97,0.0,-0.19046,7e-05,20.49286]
[1776617092299,48.57,75556.97,0.0,-0.19046,7e-05,20.49286]
[1776617093278,48.57,75563.5,0.0,-0.18997,7e-05,20.46243]
[1776617093922,48.57,75563.5,0.0,-0.18997,7e-05,20.46233]
[1776617094106,48.57,75563.5,0.0,-0.18997,7e-05,20.46233]
[1776617094294,48.57,75563.5,0.0,-0.18997,7e-05,20.46233]
[1776617094347,48.57,75563.5,0.0,-0.18997,7e-05,20.46233]
[1776617094435,48.57,75569.79,0.0,-0.1895,7e-05,20.43311]
[1776617094767,48.57,75569.79,0.0,-0.1895,7e-05,20.43311]
[1776617096987,48.57,75572.83,0.0,-0.18928,7e-05,20.41897]
[1776617097415,48.57,75574.15,0.0,-0.18918,7e-05,20.41285]
[1776617099320,48.57,75571.45,0.0,-0.18938,7e-05,20.42526]
[1776617100891,48.57,75568.83,0.0,-0.18957,7e-05,20.43729]
[1776617101037,48.57,75568.83,0.0,-0.18957,7e-05,20.43729]
[1776617101446,48.57,75568.83,0.0,-0.18957,7e-05,20.43727]
[1776617103061,48.57,75563.53,0.0,-0.18996,7e-05,20.46181]
[1776617108401,48.57,75561.14,0.0,-0.19013,7e-05,20.47256]
[1776617109027,48.57,75561.32,0.0,-0.19012,7e-05,20.47165]
[1776617109261,48.57,75561.32,0.0,-0.19012,7e-05,20.47165]
[1776617109275,48.57,75561.32,0.0,-0.19012,7e-05,20.47165]
[1776617111271,48.57,75566.86,0.0,-0.18971,7e-05,20.44584]
[1776617111303,48.57,75566.86,0.0,-0.18971,7e-05,20.44584]
[1776617111536,48.57,75566.86,0.0,-0.18971,7e-05,20.44584]
[1776617111546,48.57,75564.96,0.0,-0.18985,7e-05,20.45462]
[1776617113274,48.57,75564.96,0.0,-0.18985,7e-05,20.45458]
[1776617118562,48.57,75562.37,0.0,-0.19004,7e-05,20.46636]
[1776617119405,48.57,75562.37,0.0,-0.19004,7e-05,20.46636]
[1776617119535,48.57,75562.37,0.0,-0.19004,7e-05,20.46636]
[1776617119569,48.57,75562.74,0.0,-0.19001,7e-05,20.46461]
[1776617121583,48.57,75581.31,0.0,-0.18863,7e-05,20.37834]
[1776617126618,48.57,75586.92,0.0,-0.18822,7e-05,20.35209]
[1776617131653,48.57,75583.27,0.0,-0.18846,7e-05,20.36532]
[1776617136690,48.57,75586.49,0.0,-0.18822,7e-05,20.3501]
[1776617137983,48.57,75586.6,0.0,-0.18821,7e-05,20.34953]
[1776617138701,48.57,75588.34,0.0,-0.18808,7e-05,20.3414]
[1776617144044,48.56,75590.11,0.0,-0.18795,7e-05,20.333]
[1776617144561,48.56,75590.11,0.0,-0.18795,7e-05,20.333]
[1776617144609,48.56,75590.11,0.0,-0.18795,7e-05,20.333]
[1776617144684,48.56,75590.95,0.0,-0.18788,7e-05,20.32904]
[1776617144767,48.56,75590.95,0.0,-0.18788,7e-05,20.32904]
[1776617145001,48.56,75590.95,0.0,-0.18788,7e-05,20.32904]
[1776617145374,48.56,75604.34,0.0,-0.1869,7e-05,20.26674]
[1776617147981,48.56,75607.75,0.0,-0.18665,7e-05,20.25095]
[1776617147990,48.56,75607.75,0.0,-0.18665,7e-05,20.25095]
[1776617148026,48.56,75607.75,0.0,-0.18665,7e-05,20.25095]
[1776617148387,48.56,75605.5,0.0,-0.18682,7e-05,20.26147]
[1776617153461,48.57,75607.44,0.0,-0.18668,7e-05,20.25259]
[1776617153686,48.57,75607.44,0.0,-0.18668,7e-05,20.25259]
[1776617153716,48.57,75607.44,0.0,-0.18668,7e-05,20.25259]
[1776617154014,48.57,75608.88,0.0,-0.18657,7e-05,20.24592]
[1776617154513,48.57,75607.96,0.0,-0.18664,7e-05,20.25024]
[1776617155300,48.57,75607.96,0.0,-0.18664,7e-05,20.25024]
[1776617155920,48.57,75603.2,0.0,-0.18699,7e-05,20.27242]
[1776617156010,48.57,75603.2,0.0,-0.18699,7e-05,20.27242]
[1776617156518,48.57,75603.55,0.0,-0.18696,7e-05,20.27079]
[1776617157330,48.57,75603.55,0.0,-0.18696,7e-05,20.27079]
[1776617162873,48.56,75599.92,0.0,-0.18723,7e-05,20.28748]
[1776617164690,48.56,75599.92,0.0,-0.18723,7e-05,20.28748]
[1776617166160,48.56,75611.53,0.0,-0.18638,7e-05,20.2334]
[1776617166694,48.56,75616.34,0.0,-0.18602,7e-05,20.2111]
[1776617166833,48.56,75616.34,0.0,-0.18602,7e-05,20.2111]
[1776617167408,48.56,75616.34,0.0,-0.18602,7e-05,20.2111]
[1776617172518,48.57,75615.38,0.0,-0.1861,7e-05,20.21581]
[1776617172627,48.57,75615.38,0.0,-0.1861,7e-05,20.21581]
[1776617172708,48.57,75615.24,0.0,-0.18611,7e-05,20.21659]
[1776617173438,48.57,75615.24,0.0,-0.18611,7e-05,20.21659]
[1776617173801,48.57,75625.69,0.0,-0.18535,7e-05,20.16793]
[1776617175525,48.57,75628.8,0.0,-0.18512,7e-05,20.15353]
[1776617176084,48.57,75627.33,0.0,-0.18523,7e-05,20.16038]
[1776617176296,48.57,75627.33,0.0,-0.18523,7e-05,20.16038]
[1776617176396,48.57,75627.33,0.0,-0.18523,7e-05,20.16043]
[1776617177460,48.57,75627.33,0.0,-0.18523,7e-05,20.16043]
[1776617177504,48.57,75627.79,0.0,-0.1852,7e-05,20.15835]
[1776617178073,48.57,75627.79,0.0,-0.1852,7e-05,20.15835]
[1776617178375,48.57,75627.79,0.0,-0.1852,7e-05,20.15835]
[1776617180408,48.57,75625.28,0.0,-0.18538,7e-05,20.17026]
[1776617181044,48.57,75623.91,0.0,-0.18548,7e-05,20.17667]
[1776617182368,48.57,75623.42,0.0,-0.18552,7e-05,20.17898]
[1776617183339,48.57,75621.62,0.0,-0.18565,7e-05,20.18739]
[1776617184380,48.57,75622.29,0.0,-0.1856,7e-05,20.18428]
[1776617186223,48.57,75625.92,0.0,-0.18534,7e-05,20.16742]
[1776617192477,48.57,75619.55,0.0,-0.18578,7e-05,20.19383]
[1776617192480,48.57,75619.55,0.0,-0.18578,7e-05,20.19383]
[1776617192524,48.57,75619.55,0.0,-0.18578,7e-05,20.19383]
[1776617192703,48.57,75619.55,0.0,-0.18578,7e-05,20.19383]
[1776617192715,48.57,75619.16,0.0,-0.18581,7e-05,20.19565]
[1776617194715,48.57,75619.16,0.0,-0.18581,7e-05,20.19566]
[1776617194738,48.57,75619.16,0.0,-0.18581,7e-05,20.19566]
[1776617194751,48.57,75603.31,0.0,-0.18697,7e-05,20.26948]
[1776617201136,48.57,75604.57,0.0,-0.18688,7e-05,20.26363]
[1776617206377,48.57,75609.35,0.0,-0.18653,7e-05,20.24144]
[1776617206413,48.57,75609.35,0.0,-0.18653,7e-05,20.24144]
[1776617212476,48.57,75609.14,0.0,-0.18655,7e-05,20.24243]
[1776617213138,48.57,75609.14,0.0,-0.18655,7e-05,20.24243]
[1776617215342,48.57,75606.97,0.0,-0.18671,7e-05,20.25253]
[1776617221642,48.57,75608.14,0.0,-0.18662,7e-05,20.24702]
[1776617227492,48.57,75600.1,0.0,-0.18721,7e-05,20.28425]
[1776617232587,48.57,75596.09,0.0,-0.1875,7e-05,20.30264]
[1776617237278,48.57,75596.95,0.0,-0.18743,7e-05,20.29837]
[1776617237390,48.57,75597.48,0.0,-0.18739,7e-05,20.29585]
[1776617238714,48.57,75585.82,0.0,-0.18825,7e-05,20.34997]
[1776617239376,48.57,75585.82,0.0,-0.18825,7e-05,20.34997]
[1776617239406,48.57,75585.82,0.0,-0.18825,7e-05,20.34997]
[1776617240341,48.57,75584.77,0.0,-0.18833,7e-05,20.35487]
[1776617240360,48.57,75584.77,0.0,-0.18833,7e-05,20.35487]
[1776617240425,48.57,75584.77,0.0,-0.18833,7e-05,20.35487]
[1776617240663,48.57,75584.77,0.0,-0.18833,7e-05,20.35487]
[1776617240745,48.57,75579.7,0.0,-0.1887,7e-05,20.37841]
[1776617240894,48.57,75579.7,0.0,-0.1887,7e-05,20.37841]
[1776617241526,48.57,75560.96,0.0,-0.19008,7e-05,20.46533]
[1776617243961,48.57,75560.96,0.0,-0.19008,7e-05,20.46518]
[1776617244006,48.57,75560.96,0.0,-0.19008,7e-05,20.46518]
[1776617245579,48.57,75560.34,0.0,-0.19013,7e-05,20.46792]
[1776617245681,48.56,75560.25,0.0,-0.19013,7e-05,20.4682]
[1776617247535,48.56,75560.25,0.0,-0.19013,7e-05,20.46807]
[1776617250542,48.56,75555.66,0.0,-0.19046,7e-05,20.48888]
[1776617250607,48.56,75555.66,0.0,-0.19046,7e-05,20.48888]
[1776617252005,48.56,75567.61,0.0,-0.18955,7e-05,20.42966]
[1776617252014,48.56,75567.61,0.0,-0.18955,7e-05,20.42966]
[1776617252083,48.56,75567.61,0.0,-0.18955,7e-05,20.42966]
[1776617252559,48.56,75567.61,0.0,-0.18955,7e-05,20.42966]
[1776617252765,48.56,75578.26,0.0,-0.18876,7e-05,20.38015]
[1776617253670,48.56,75578.26,0.0,-0.18876,7e-05,20.38015]
[1776617253699,48.56,75578.26,0.0,-0.18876,7e-05,20.38015]
[1776617253715,48.56,75581.66,0.0,-0.18851,7e-05,20.36437]
[1776617254376,48.56,75581.66,0.0,-0.18851,7e-05,20.36437]
[1776617255686,48.56,75581.66,0.0,-0.18851,7e-05,20.36434]
[1776617255777,48.56,75582.12,0.0,-0.18847,7e-05,20.36219]
[1776617256929,48.56,75582.12,0.0,-0.18847,7e-05,20.36219]
[1776617257771,48.56,75587.91,0.0,-0.18805,7e-05,20.33528]
[1776617261769,48.56,75589.99,0.0,-0.1879,7e-05,20.32572]
[1776617262596,48.56,75595.66,0.0,-0.18748,7e-05,20.2994]
[1776617268617,48.56,75596.08,0.0,-0.18746,7e-05,20.29798]
[1776617274658,48.56,75595.51,0.0,-0.18751,7e-05,20.30104]
[1776617280620,48.56,75595.65,0.0,-0.1875,7e-05,20.30051]
[1776617280701,48.57,75595.63,0.0,-0.1875,7e-05,20.30083]
[1776617281369,48.57,75595.63,0.0,-0.1875,7e-05,20.30083]
[1776617281666,48.57,75595.63,0.0,-0.1875,7e-05,20.30083]
[1776617281843,48.57,75596.27,0.0,-0.18746,7e-05,20.29791]
[1776617287751,48.57,75603.21,0.0,-0.18695,7e-05,20.2661]
[1776617288354,48.57,75603.21,0.0,-0.18695,7e-05,20.2661]
[1776617289975,48.57,75605.0,0.0,-0.18682,7e-05,20.25798]
[1776617290771,48.57,75607.88,0.0,-0.18661,7e-05,20.2446]
[1776617292836,48.57,75618.93,0.0,-0.18581,7e-05,20.19327]
[1776617298830,48.57,75614.27,0.0,-0.18615,7e-05,20.21535]
[1776617303863,48.57,75623.17,0.0,-0.1855,7e-05,20.17401]
[1776617308896,48.57,75625.75,0.0,-0.18532,7e-05,20.16241]
[1776617314324,48.57,75626.11,0.0,-0.18528,7e-05,20.1576]
[1776617320341,48.57,75627.19,0.0,-0.1852,7e-05,20.15281]
[1776617322653,48.57,75629.58,0.0,-0.18503,7e-05,20.14183]
[1776617322841,48.57,75629.58,0.0,-0.18503,7e-05,20.14183]
[1776617322978,48.57,75632.1,0.0,-0.18485,7e-05,20.13015]
[1776617322991,48.57,75632.1,0.0,-0.18485,7e-05,20.13015]
[1776617323821,48.57,75637.17,0.0,-0.18448,7e-05,20.10661]
[1776617326878,48.57,75645.68,0.0,-0.18387,7e-05,20.06718]
[1776617327282,48.57,75645.68,0.0,-0.18387,7e-05,20.06736]
[1776617327349,48.58,75647.3,0.0,-0.18376,7e-05,20.05999]
[1776617327931,48.58,75647.3,0.0,-0.18376,7e-05,20.05999]
[1776617328797,48.58,75646.96,0.0,-0.18378,7e-05,20.06178]
[1776617330941,48.58,75647.73,0.0,-0.18373,7e-05,20.0586]
[1776617330949,48.58,75647.73,0.0,-0.18373,7e-05,20.0586]
[1776617331480,48.58,75646.39,0.0,-0.18383,7e-05,20.06507]
[1776617334989,48.58,75647.64,0.0,-0.18375,7e-05,20.0599]
[1776617335082,48.58,75646.27,0.0,-0.18386,7e-05,20.0665]
[1776617342124,48.58,75642.71,0.0,-0.18412,7e-05,20.08371]
[1776617342230,48.58,75642.71,0.0,-0.18412,7e-05,20.08371]
[1776617342289,48.58,75644.16,0.0,-0.18403,7e-05,20.0776]
[1776617343109,48.58,75644.16,0.0,-0.18403,7e-05,20.0776]
[1776617343239,48.58,75644.16,0.0,-0.18403,7e-05,20.0776]
[1776617351190,48.59,75650.96,0.0,-0.18355,7e-05,20.04698]
[1776617356758,48.59,75652.01,0.0,-0.18346,7e-05,20.04138]
[1776617363276,48.59,75653.9,0.0,-0.18334,7e-05,20.03348]
[1776617369030,48.59,75655.34,0.0,-0.18324,7e-05,20.02716]
[1776617374352,48.59,75651.62,0.0,-0.18349,7e-05,20.04129]
[1776617379389,48.59,75655.84,0.0,-0.18319,7e-05,20.0217]
[1776617385429,48.59,75656.15,0.0,-0.18317,7e-05,20.02041]
[1776617390430,48.59,75654.42,0.0,-0.18329,7e-05,20.0286]
[1776617392146,48.59,75653.55,0.0,-0.18336,7e-05,20.03269]
[1776617392186,48.59,75653.55,0.0,-0.18336,7e-05,20.03269]
[1776617392481,48.59,75653.8,0.0,-0.18334,7e-05,20.03153]
[1776617393254,48.59,75653.8,0.0,-0.18334,7e-05,20.03153]
[1776617393709,48.59,75636.35,0.0,-0.18461,7e-05,20.11303]
[1776617399529,48.59,75629.05,0.0,-0.18514,7e-05,20.14694]
[1776617401245,48.59,75627.39,0.0,-0.18526,7e-05,20.15462]
[1776617402203,48.59,75630.98,0.0,-0.185,7e-05,20.13785]
[1776617402566,48.59,75630.98,0.0,-0.185,7e-05,20.13785]
[1776617402945,48.59,75625.92,0.0,-0.18536,7e-05,20.16136]
[1776617403448,48.59,75625.92,0.0,-0.18536,7e-05,20.16136]
[1776617404221,48.59,75615.56,0.0,-0.18612,7e-05,20.20955]
[1776617405483,48.59,75618.68,0.0,-0.18589,7e-05,20.19509]
[1776617406272,48.59,75621.2,0.0,-0.18571,7e-05,20.18335]
[1776617412620,48.59,75621.51,0.0,-0.18569,7e-05,20.18201]
[1776617417654,48.59,75612.5,0.0,-0.18634,7e-05,20.22389]
[1776617422694,48.59,75614.31,0.0,-0.18621,7e-05,20.21515]
[1776617427050,48.59,75615.47,0.0,-0.18612,7e-05,20.20952]
[1776617428683,48.59,75615.16,0.0,-0.18614,7e-05,20.2109]
[1776617431753,48.59,75626.47,0.0,-0.18529,7e-05,20.15468]
[1776617434716,48.59,75626.64,0.0,-0.18528,7e-05,20.1539]
[1776617434924,48.59,75626.79,0.0,-0.18527,7e-05,20.15321]
[1776617436200,48.59,75625.51,0.0,-0.18536,7e-05,20.15917]
[1776617436788,48.59,75625.51,0.0,-0.18536,7e-05,20.15917]
[1776617438319,48.59,75619.26,0.0,-0.18582,7e-05,20.18826]
[1776617439365,48.59,75615.28,0.0,-0.18611,7e-05,20.20674]
[1776617444845,48.59,75606.8,0.0,-0.18672,7e-05,20.24558]
[1776617449883,48.59,75598.36,0.0,-0.18733,7e-05,20.28425]
[1776617454917,48.58,75595.89,0.0,-0.1875,7e-05,20.29507]
[1776617459953,48.58,75591.5,0.0,-0.18781,7e-05,20.31486]
[1776617461763,48.58,75591.29,0.0,-0.18783,7e-05,20.31571]
[1776617461887,48.58,75591.29,0.0,-0.18783,7e-05,20.31571]
[1776617463162,48.58,75598.32,0.0,-0.18731,7e-05,20.28281]
[1776617463809,48.58,75598.32,0.0,-0.18731,7e-05,20.28281]
[1776617464078,48.58,75608.78,0.0,-0.18654,7e-05,20.2341]
[1776617465035,48.58,75608.78,0.0,-0.18654,7e-05,20.2341]
[1776617465257,48.58,75610.46,0.0,-0.18642,7e-05,20.22628]
[1776617465287,48.58,75610.46,0.0,-0.18642,7e-05,20.22628]
[1776617465374,48.58,75610.46,0.0,-0.18642,7e-05,20.22628]
[1776617467235,48.58,75611.5,0.0,-0.18634,7e-05,20.22144]
[1776617468023,48.58,75611.98,0.0,-0.18631,7e-05,20.21921]
[1776617473044,48.58,75610.27,0.0,-0.18643,7e-05,20.22704]
[1776617478848,48.58,75620.61,0.0,-0.18567,7e-05,20.17893]
[1776617483934,48.58,75621.16,0.0,-0.18564,7e-05,20.17665]
[1776617487404,48.58,75617.71,0.0,-0.18589,7e-05,20.19296]
[1776617487409,48.58,75617.71,0.0,-0.18589,7e-05,20.19296]
[1776617487418,48.58,75617.71,0.0,-0.18589,7e-05,20.19296]
[1776617487434,48.58,75617.71,0.0,-0.18589,7e-05,20.19296]
[1776617487532,48.58,75617.71,0.0,-0.18589,7e-05,20.19296]
[1776617488000,48.58,75617.96,0.0,-0.18588,7e-05,20.19182]
[1776617489633,48.58,75617.96,0.0,-0.18588,7e-05,20.19185]
[1776617489690,48.58,75635.73,0.0,-0.18458,7e-05,20.10917]
[1776617491650,48.58,75635.73,0.0,-0.18458,7e-05,20.10931]
[1776617491662,48.58,75635.73,0.0,-0.18458,7e-05,20.10931]
[1776617491764,48.58,75635.32,0.0,-0.18459,7e-05,20.10797]
[1776617495696,48.58,75633.94,0.0,-0.1847,7e-05,20.11484]
[1776617495740,48.58,75633.44,0.0,-0.18474,7e-05,20.11732]
[1776617501244,48.59,75630.65,0.0,-0.18496,7e-05,20.13121]
[1776617503812,48.59,75629.93,0.0,-0.18501,7e-05,20.13472]
[1776617503881,48.59,75626.18,0.0,-0.18529,7e-05,20.15233]
[1776617505121,48.59,75624.88,0.0,-0.18538,7e-05,20.15851]
[1776617505976,48.59,75624.88,0.0,-0.18538,7e-05,20.15851]
[1776617509208,48.59,75624.82,0.0,-0.18539,7e-05,20.15924]
[1776617514605,48.59,75619.47,0.0,-0.18579,7e-05,20.18463]
[1776617520181,48.59,75622.15,0.0,-0.1856,7e-05,20.1725]
[1776617525703,48.59,75624.08,0.0,-0.18547,7e-05,20.16398]
[1776617525824,48.59,75624.08,0.0,-0.18547,7e-05,20.16398]
[1776617525884,48.59,75624.08,0.0,-0.18547,7e-05,20.16398]
[1776617525924,48.59,75624.08,0.0,-0.18547,7e-05,20.16398]
[1776617525993,48.59,75622.18,0.0,-0.18561,7e-05,20.1729]
[1776617527925,48.59,75622.18,0.0,-0.18561,7e-05,20.17297]
[1776617527975,48.59,75622.18,0.0,-0.18561,7e-05,20.17297]
[1776617528234,48.59,75616.97,0.0,-0.18599,7e-05,20.19725]
[1776617528243,48.59,75616.97,0.0,-0.18599,7e-05,20.19725]
[1776617528299,48.59,75616.97,0.0,-0.18599,7e-05,20.19725]
[1776617529170,48.59,75616.97,0.0,-0.18599,7e-05,20.19727]
[1776617530249,48.59,75616.86,0.0,-0.186,7e-05,20.19781]
[1776617530436,48.59,75616.86,0.0,-0.186,7e-05,20.19781]
[1776617530458,48.6,75621.8,0.0,-0.18564,7e-05,20.17485]
[1776617533040,48.6,75645.87,0.0,-0.18389,7e-05,20.06273]
[1776617534015,48.6,75645.87,0.0,-0.18389,7e-05,20.06273]
[1776617536225,48.6,75651.86,0.0,-0.18346,7e-05,20.03508]
[1776617536238,48.6,75651.86,0.0,-0.18346,7e-05,20.03508]
[1776617536936,48.6,75651.86,0.0,-0.18346,7e-05,20.03508]
[1776617536962,48.59,75652.15,0.0,-0.18343,7e-05,20.03326]
[1776617542917,48.59,75651.54,0.0,-0.18346,7e-05,20.03499]
[1776617544358,48.59,75648.91,0.0,-0.18364,7e-05,20.04697]
[1776617544530,48.59,75648.91,0.0,-0.18364,7e-05,20.04697]
[1776617544541,48.59,75648.91,0.0,-0.18364,7e-05,20.04697]
[1776617544561,48.59,75648.91,0.0,-0.18364,7e-05,20.04697]
[1776617544618,48.59,75642.18,0.0,-0.18413,7e-05,20.07851]
[1776617547813,48.59,75639.1,0.0,-0.18436,7e-05,20.09315]
[1776617552431,48.59,75641.2,0.0,-0.18419,7e-05,20.08046]
[1776617552605,48.59,75640.77,0.0,-0.18423,7e-05,20.08258]
[1776617557639,48.59,75637.83,0.0,-0.18445,7e-05,20.09672]
[1776617562676,48.6,75633.96,0.0,-0.18473,7e-05,20.11519]
[1776617569722,48.6,75631.44,0.0,-0.18493,7e-05,20.12771]
[1776617575027,48.6,75628.58,0.0,-0.18515,7e-05,20.14166]
[1776617581876,48.6,75627.92,0.0,-0.1852,7e-05,20.14512]
[1776617585741,48.6,75627.65,0.0,-0.18523,7e-05,20.14728]
[1776617585870,48.6,75627.65,0.0,-0.18523,7e-05,20.14728]
[1776617586009,48.6,75627.65,0.0,-0.18523,7e-05,20.14728]
[1776617586045,48.61,75624.5,0.0,-0.18547,7e-05,20.16207]
[1776617587000,48.61,75624.5,0.0,-0.18547,7e-05,20.16207]
[1776617587160,48.61,75624.5,0.0,-0.18547,7e-05,20.16207]
[1776617587175,48.61,75624.5,0.0,-0.18547,7e-05,20.16207]
[1776617587385,48.61,75618.36,0.0,-0.18592,7e-05,20.19077]
[1776617587557,48.61,75618.36,0.0,-0.18592,7e-05,20.19077]
[1776617587569,48.61,75618.36,0.0,-0.18592,7e-05,20.19077]
[1776617587579,48.61,75618.36,0.0,-0.18592,7e-05,20.19077]
[1776617587858,48.61,75618.36,0.0,-0.18592,7e-05,20.19089]
[1776617588864,48.61,75603.27,0.0,-0.18702,7e-05,20.26122]
[1776617591047,48.61,75605.39,0.0,-0.18687,7e-05,20.25135]
[1776617591148,48.61,75607.06,0.0,-0.18675,7e-05,20.24357]
[1776617594702,48.61,75608.88,0.0,-0.18661,7e-05,20.2351]
[1776617594713,48.61,75608.88,0.0,-0.18661,7e-05,20.2351]
[1776617595171,48.61,75609.79,0.0,-0.18655,7e-05,20.23085]
[1776617597081,48.61,75609.79,0.0,-0.18655,7e-05,20.23084]
[1776617598690,48.61,75609.79,0.0,-0.18654,7e-05,20.23081]
[1776617599320,48.61,75603.34,0.0,-0.18702,7e-05,20.26087]
[1776617600004,48.61,75603.95,0.0,-0.18697,7e-05,20.2581]
[1776617600340,48.61,75603.95,0.0,-0.18697,7e-05,20.2581]
[1776617600404,48.61,75603.95,0.0,-0.18697,7e-05,20.2581]
[1776617600639,48.61,75603.95,0.0,-0.18697,7e-05,20.2581]
[1776617600840,48.61,75603.95,0.0,-0.18697,7e-05,20.2581]
[1776617601019,48.61,75591.86,0.0,-0.18786,7e-05,20.31425]
[1776617601662,48.61,75591.86,0.0,-0.18786,7e-05,20.31425]
[1776617601848,48.61,75591.86,0.0,-0.18786,7e-05,20.31425]
[1776617601982,48.61,75567.4,0.0,-0.18967,7e-05,20.42769]
[1776617606339,48.6,75558.24,0.0,-0.19034,7e-05,20.46957]
[1776617606350,48.6,75558.24,0.0,-0.19034,7e-05,20.46957]
[1776617606804,48.6,75558.24,0.0,-0.19034,7e-05,20.46957]
[1776617606918,48.6,75558.24,0.0,-0.19034,7e-05,20.46957]
[1776617607018,48.6,75558.18,0.0,-0.19034,7e-05,20.46971]
[1776617608547,48.6,75551.14,0.0,-0.19086,7e-05,20.50211]
[1776617608813,48.6,75551.14,0.0,-0.19086,7e-05,20.50211]
[1776617608955,48.6,75551.14,0.0,-0.19086,7e-05,20.50211]
[1776617609122,48.6,75534.47,0.0,-0.1921,7e-05,20.57897]
[1776617609653,48.6,75534.47,0.0,-0.1921,7e-05,20.57897]
[1776617609692,48.6,75534.47,0.0,-0.1921,7e-05,20.57897]
[1776617610044,48.6,75534.47,0.0,-0.1921,7e-05,20.57881]
[1776617611362,48.6,75530.16,0.0,-0.19239,7e-05,20.59516]
[1776617613086,48.6,75532.96,0.0,-0.19218,7e-05,20.58198]
[1776617613100,48.6,75543.93,0.0,-0.19136,7e-05,20.53109]
[1776617615783,48.6,75543.93,0.0,-0.19136,7e-05,20.53091]
[1776617616080,48.6,75544.5,0.0,-0.19131,7e-05,20.52794]
[1776617618591,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617619038,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617619112,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617619467,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617619822,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617620085,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617620107,48.6,75545.15,0.0,-0.19126,7e-05,20.52463]
[1776617620144,48.6,75513.51,0.0,-0.19362,8e-05,20.67049]
[1776617621345,48.6,75513.51,0.0,-0.19361,8e-05,20.67025]
[1776617622005,48.6,75513.51,0.0,-0.19361,8e-05,20.67025]
[1776617622133,48.6,75501.15,0.0,-0.19454,8e-05,20.7269]
[1776617622536,48.6,75501.15,0.0,-0.19454,8e-05,20.7269]
[1776617623184,48.6,75501.15,0.0,-0.19454,8e-05,20.7269]
[1776617623139,48.59,75493.8,0.0,-0.19509,8e-05,20.76039]
[1776617623597,48.59,75493.8,0.0,-0.19509,8e-05,20.76039]
[1776617624147,48.59,75493.09,0.0,-0.19514,8e-05,20.76365]
[1776617624810,48.59,75493.09,0.0,-0.19514,8e-05,20.76365]
[1776617625154,48.59,75480.72,0.0,-0.19607,8e-05,20.82]
[1776617625968,48.59,75480.72,0.0,-0.19607,8e-05,20.82]
[1776617626164,48.59,75466.99,0.0,-0.1971,8e-05,20.88268]
[1776617627173,48.59,75451.27,0.0,-0.19829,8e-05,20.9543]
[1776617627349,48.59,75451.27,0.0,-0.19829,8e-05,20.9543]
[1776617627907,48.59,75451.27,0.0,-0.19829,8e-05,20.9543]
[1776617627974,48.59,75451.27,0.0,-0.19829,8e-05,20.9543]
[1776617628178,48.59,75446.63,0.0,-0.19863,8e-05,20.97507]
[1776617628993,48.59,75446.63,0.0,-0.19863,8e-05,20.97507]
[1776617629052,48.59,75446.63,0.0,-0.19863,8e-05,20.97507]
[1776617629188,48.59,75445.09,0.0,-0.19875,8e-05,20.98214]
[1776617629810,48.59,75445.09,0.0,-0.19875,8e-05,20.98214]
[1776617629895,48.59,75445.09,0.0,-0.19875,8e-05,20.98214]
[1776617630195,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630276,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630596,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630853,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630929,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630960,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617630990,48.59,75433.19,0.0,-0.19966,8e-05,21.03656]
[1776617631214,48.59,75423.67,0.0,-0.20039,8e-05,21.07997]
[1776617631753,48.59,75423.67,0.0,-0.20039,8e-05,21.07997]
[1776617631776,48.59,75423.67,0.0,-0.20039,8e-05,21.07997]
[1776617632212,48.59,75423.67,0.0,-0.20038,8e-05,21.07937]
[1776617632983,48.59,75423.67,0.0,-0.20038,8e-05,21.07937]
[1776617633047,48.59,75423.67,0.0,-0.20038,8e-05,21.07937]
[1776617633216,48.58,75442.15,0.0,-0.19896,8e-05,20.99438]
[1776617633611,48.58,75442.15,0.0,-0.19896,8e-05,20.99438]
[1776617634223,48.58,75457.24,0.0,-0.1978,8e-05,20.92483]
[1776617634373,48.58,75457.24,0.0,-0.1978,8e-05,20.92483]
[1776617634703,48.58,75457.24,0.0,-0.1978,8e-05,20.92483]
[1776617634820,48.58,75457.24,0.0,-0.1978,8e-05,20.92483]
[1776617634885,48.58,75457.24,0.0,-0.1978,8e-05,20.92483]
[1776617635230,48.58,75468.16,0.0,-0.19697,8e-05,20.87438]
[1776617636205,48.58,75468.16,0.0,-0.19697,8e-05,20.87438]
[1776617636236,48.58,75476.88,0.0,-0.1963,8e-05,20.83402]
[1776617636281,48.58,75476.88,0.0,-0.1963,8e-05,20.83402]
[1776617636323,48.58,75476.88,0.0,-0.1963,8e-05,20.83402]
[1776617638056,48.58,75479.91,0.0,-0.19607,8e-05,20.81981]
[1776617638087,48.58,75479.91,0.0,-0.19607,8e-05,20.81981]
[1776617638202,48.58,75475.33,0.0,-0.19641,8e-05,20.84055]
[1776617638827,48.58,75475.33,0.0,-0.19641,8e-05,20.84055]
[1776617638893,48.58,75475.33,0.0,-0.19641,8e-05,20.84055]
[1776617638900,48.58,75475.33,0.0,-0.19641,8e-05,20.84055]
[1776617638984,48.58,75476.17,0.0,-0.19634,8e-05,20.83638]
[1776617639705,48.58,75476.17,0.0,-0.19634,8e-05,20.83638]
[1776617639731,48.58,75476.17,0.0,-0.19634,8e-05,20.83638]
[1776617639736,48.58,75476.17,0.0,-0.19634,8e-05,20.83638]
[1776617639781,48.58,75476.17,0.0,-0.19634,8e-05,20.83638]
[1776617639807,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617640311,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617640335,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617640409,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617640788,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617640866,48.58,75477.95,0.0,-0.1962,8e-05,20.8282]
[1776617641096,48.58,75482.32,0.0,-0.19587,8e-05,20.80755]
[1776617641390,48.58,75482.32,0.0,-0.19587,8e-05,20.80755]
[1776617641459,48.58,75464.08,0.0,-0.19725,8e-05,20.89135]
[1776617642894,48.58,75464.08,0.0,-0.19725,8e-05,20.89135]
[1776617643002,48.58,75464.08,0.0,-0.19725,8e-05,20.89135]
[1776617643235,48.57,75452.65,0.0,-0.1981,8e-05,20.94298]
[1776617643490,48.57,75452.65,0.0,-0.1981,8e-05,20.94298]
[1776617643559,48.57,75452.65,0.0,-0.1981,8e-05,20.94298]
[1776617643575,48.57,75452.65,0.0,-0.1981,8e-05,20.94298]
[1776617643590,48.57,75450.93,0.0,-0.19824,8e-05,20.95086]
[1776617644290,48.57,75450.93,0.0,-0.19824,8e-05,20.95086]
[1776617644312,48.57,75450.93,0.0,-0.19824,8e-05,20.95086]
[1776617645242,48.57,75456.93,0.0,-0.19777,8e-05,20.9225]
[1776617646179,48.57,75456.93,0.0,-0.19777,8e-05,20.9225]
[1776617646679,48.57,75457.56,0.0,-0.19771,8e-05,20.91921]
[1776617646962,48.57,75457.56,0.0,-0.19771,8e-05,20.91921]
[1776617647183,48.57,75457.56,0.0,-0.19771,8e-05,20.91921]
[1776617647248,48.57,75442.34,0.0,-0.19887,8e-05,20.98897]
[1776617647625,48.57,75442.34,0.0,-0.19887,8e-05,20.98897]
[1776617647696,48.57,75442.34,0.0,-0.19887,8e-05,20.98897]
[1776617648167,48.57,75442.34,0.0,-0.19887,8e-05,20.98897]
[1776617647934,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617648414,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617648433,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617648515,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617648593,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617649024,48.57,75425.82,0.0,-0.20014,8e-05,21.06459]
[1776617649254,48.57,75428.36,0.0,-0.19993,8e-05,21.0524]
[1776617650401,48.56,75436.36,0.0,-0.19931,8e-05,21.01524]
[1776617650454,48.56,75442.8,0.0,-0.19881,8e-05,20.98524]
[1776617651536,48.56,75442.8,0.0,-0.19881,8e-05,20.98524]
[1776617651841,48.56,75442.76,0.0,-0.19881,8e-05,20.98495]
[1776617654462,48.56,75442.77,0.0,-0.1988,8e-05,20.98443]
[1776617655166,48.56,75442.77,0.0,-0.1988,8e-05,20.98443]
[1776617655550,48.56,75453.23,0.0,-0.19799,8e-05,20.93553]
[1776617655596,48.56,75453.23,0.0,-0.19799,8e-05,20.93553]
[1776617655635,48.56,75453.23,0.0,-0.19799,8e-05,20.93553]
[1776617656189,48.56,75460.28,0.0,-0.19745,8e-05,20.90318]
[1776617657780,48.55,75475.22,0.0,-0.1963,8e-05,20.83373]
[1776617661217,48.55,75480.14,0.0,-0.19592,8e-05,20.81021]
[1776617661772,48.55,75481.12,0.0,-0.19584,8e-05,20.80545]
[1776617662634,48.55,75480.86,0.0,-0.19585,8e-05,20.8064]
[1776617662676,48.55,75480.86,0.0,-0.19585,8e-05,20.8064]
[1776617662723,48.55,75480.86,0.0,-0.19585,8e-05,20.8064]
[1776617662744,48.55,75480.86,0.0,-0.19585,8e-05,20.8064]
[1776617662764,48.55,75478.77,0.0,-0.19601,8e-05,20.81577]
[1776617664702,48.55,75478.77,0.0,-0.196,8e-05,20.81552]
[1776617664710,48.55,75478.77,0.0,-0.196,8e-05,20.81552]
[1776617664847,48.55,75478.74,0.0,-0.196,8e-05,20.81541]
[1776617668552,48.54,75483.96,0.0,-0.1956,8e-05,20.79067]
[1776617668801,48.54,75483.96,0.0,-0.1956,8e-05,20.79067]
[1776617668956,48.54,75483.96,0.0,-0.1956,8e-05,20.79067]
[1776617668962,48.54,75474.96,0.0,-0.19627,8e-05,20.83187]
[1776617669511,48.54,75474.96,0.0,-0.19627,8e-05,20.83187]
[1776617669734,48.54,75474.96,0.0,-0.19627,8e-05,20.83187]
[1776617669851,48.54,75474.96,0.0,-0.19627,8e-05,20.83187]
[1776617670054,48.54,75459.33,0.0,-0.19746,8e-05,20.90342]
[1776617673649,48.54,75463.24,0.0,-0.19712,8e-05,20.88099]
[1776617673731,48.54,75463.24,0.0,-0.19712,8e-05,20.88099]
[1776617674101,48.54,75457.56,0.0,-0.19755,8e-05,20.90675]
[1776617676178,48.54,75455.48,0.0,-0.1977,8e-05,20.91594]
[1776617676241,48.53,75448.48,0.0,-0.19823,8e-05,20.94768]
[1776617676627,48.53,75448.48,0.0,-0.19823,8e-05,20.94768]
[1776617676694,48.53,75448.48,0.0,-0.19823,8e-05,20.94768]
[1776617676747,48.53,75448.48,0.0,-0.19823,8e-05,20.94768]
[1776617677860,48.53,75440.39,0.0,-0.19884,8e-05,20.98436]
[1776617678002,48.53,75438.41,0.0,-0.19898,8e-05,20.99297]
[1776617678505,48.53,75438.41,0.0,-0.19898,8e-05,20.99297]
[1776617678542,48.53,75438.41,0.0,-0.19898,8e-05,20.99297]
[1776617678551,48.53,75438.41,0.0,-0.19898,8e-05,20.99297]
[1776617678972,48.53,75438.41,0.0,-0.19898,8e-05,20.99297]
[1776617679187,48.53,75438.82,0.0,-0.19894,8e-05,20.99062]
[1776617681018,48.53,75443.99,0.0,-0.19854,8e-05,20.96645]
[1776617681362,48.53,75449.96,0.0,-0.19808,8e-05,20.93862]
[1776617682234,48.53,75449.96,0.0,-0.19808,8e-05,20.93862]
[1776617681823,48.53,75436.66,0.0,-0.19909,8e-05,20.99921]
[1776617683009,48.53,75422.4,0.0,-0.20018,8e-05,21.06453]
[1776617684384,48.53,75422.4,0.0,-0.20018,8e-05,21.06448]
[1776617685151,48.53,75422.4,0.0,-0.20018,8e-05,21.06448]
[1776617685154,48.53,75423.14,0.0,-0.20012,8e-05,21.06102]
[1776617685452,48.53,75423.14,0.0,-0.20012,8e-05,21.06102]
[1776617685502,48.53,75423.14,0.0,-0.20012,8e-05,21.06102]
[1776617686382,48.52,75418.97,0.0,-0.20044,8e-05,21.08005]
[1776617686428,48.52,75418.97,0.0,-0.20044,8e-05,21.08005]
[1776617686619,48.52,75418.97,0.0,-0.20044,8e-05,21.07998]
[1776617688078,48.52,75418.97,0.0,-0.20044,8e-05,21.07998]
[1776617688177,48.52,75407.55,0.0,-0.20132,8e-05,21.13205]
[1776617688897,48.52,75407.55,0.0,-0.20132,8e-05,21.13205]
[1776617688950,48.52,75407.55,0.0,-0.20132,8e-05,21.13205]
[1776617689244,48.52,75406.59,0.0,-0.20139,8e-05,21.13631]
[1776617689704,48.52,75406.59,0.0,-0.20139,8e-05,21.13631]
[1776617689805,48.52,75396.49,0.0,-0.20217,8e-05,21.18241]
[1776617691831,48.52,75396.49,0.0,-0.20217,8e-05,21.18229]
[1776617693277,48.52,75397.1,0.0,-0.20211,8e-05,21.17915]
[1776617693347,48.52,75397.1,0.0,-0.20211,8e-05,21.17897]
[1776617693500,48.52,75397.1,0.0,-0.20211,8e-05,21.17897]
[1776617694221,48.52,75397.1,0.0,-0.20211,8e-05,21.17897]
[1776617694146,48.52,75407.67,0.0,-0.20129,8e-05,21.13057]
[1776617695220,48.52,75407.67,0.0,-0.20129,8e-05,21.13057]
[1776617695312,48.52,75420.42,0.0,-0.20031,8e-05,21.07217]
[1776617697702,48.52,75408.81,0.0,-0.2012,8e-05,21.12506]
[1776617701258,48.52,75406.16,0.0,-0.2014,8e-05,21.13697]
[1776617701635,48.52,75405.18,0.0,-0.20148,8e-05,21.14134]
[1776617701648,48.52,75405.18,0.0,-0.20148,8e-05,21.14134]
[1776617701723,48.52,75405.18,0.0,-0.20148,8e-05,21.14134]
[1776617702274,48.52,75402.79,0.0,-0.20166,8e-05,21.15215]
[1776617703150,48.52,75402.79,0.0,-0.20166,8e-05,21.15215]
[1776617703298,48.52,75402.79,0.0,-0.20166,8e-05,21.15215]
[1776617703321,48.52,75402.79,0.0,-0.20166,8e-05,21.15215]
[1776617703356,48.52,75402.79,0.0,-0.20166,8e-05,21.15215]
[1776617703957,48.52,75400.38,0.0,-0.20184,8e-05,21.16304]
[1776617704341,48.52,75408.5,0.0,-0.20122,8e-05,21.12585]
[1776617704672,48.52,75408.5,0.0,-0.20122,8e-05,21.12585]
[1776617706594,48.52,75404.93,0.0,-0.20149,8e-05,21.14195]
[1776617706735,48.52,75404.93,0.0,-0.20149,8e-05,21.14195]
[1776617707034,48.52,75404.93,0.0,-0.20149,8e-05,21.14195]
[1776617707239,48.52,75404.93,0.0,-0.20149,8e-05,21.14195]
[1776617707265,48.52,75397.96,0.0,-0.20202,8e-05,21.1737]
[1776617707441,48.52,75397.96,0.0,-0.20202,8e-05,21.1737]
[1776617707568,48.52,75397.96,0.0,-0.20202,8e-05,21.1737]
[1776617708748,48.52,75397.96,0.0,-0.20202,8e-05,21.1736]
[1776617708911,48.52,75397.96,0.0,-0.20202,8e-05,21.1736]
[1776617708987,48.52,75397.96,0.0,-0.20202,8e-05,21.1736]
[1776617709218,48.52,75369.03,0.0,-0.20426,8e-05,21.30525]
[1776617710126,48.52,75369.03,0.0,-0.20426,8e-05,21.30525]
[1776617710308,48.52,75369.03,0.0,-0.20426,8e-05,21.30525]
[1776617710490,48.52,75362.1,0.0,-0.2048,8e-05,21.33651]
[1776617710662,48.52,75362.1,0.0,-0.2048,8e-05,21.33651]
[1776617710901,48.52,75362.1,0.0,-0.2048,8e-05,21.33651]
[1776617710959,48.52,75362.1,0.0,-0.2048,8e-05,21.33651]
[1776617711348,48.51,75342.57,0.0,-0.20632,8e-05,21.42483]
[1776617711374,48.51,75342.57,0.0,-0.20632,8e-05,21.42483]
[1776617711546,48.51,75342.57,0.0,-0.20632,8e-05,21.42483]
[1776617711805,48.51,75342.57,0.0,-0.20632,8e-05,21.42483]
[1776617712186,48.51,75327.14,0.0,-0.20752,8e-05,21.49435]
[1776617712513,48.51,75327.14,0.0,-0.20752,8e-05,21.49435]
[1776617712743,48.51,75327.14,0.0,-0.20752,8e-05,21.49435]
[1776617713238,48.51,75327.14,0.0,-0.20752,8e-05,21.49435]
[1776617713329,48.51,75327.14,0.0,-0.20752,8e-05,21.49435]
[1776617713298,48.51,75336.3,0.0,-0.2068,8e-05,21.45244]
[1776617713464,48.51,75336.3,0.0,-0.2068,8e-05,21.45244]
[1776617714221,48.51,75336.3,0.0,-0.2068,8e-05,21.45244]
[1776617714337,48.51,75336.3,0.0,-0.2068,8e-05,21.45244]
[1776617714316,48.51,75353.97,0.0,-0.2054,8e-05,21.37127]
[1776617714590,48.51,75353.97,0.0,-0.2054,8e-05,21.37127]
[1776617714852,48.51,75353.97,0.0,-0.2054,8e-05,21.37127]
[1776617715346,48.51,75369.47,0.0,-0.20419,8e-05,21.30084]
[1776617715484,48.51,75369.47,0.0,-0.20419,8e-05,21.30084]
[1776617715854,48.51,75369.47,0.0,-0.20419,8e-05,21.30084]
[1776617716115,48.51,75369.47,0.0,-0.20419,8e-05,21.30084]
[1776617716154,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617716421,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617716520,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617716831,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617717078,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617717172,48.51,75371.04,0.0,-0.20406,8e-05,21.2933]
[1776617717174,48.51,75349.1,0.0,-0.20577,8e-05,21.39267]
[1776617717739,48.51,75349.1,0.0,-0.20577,8e-05,21.39267]
[1776617717867,48.5,75349.1,0.0,-0.20576,8e-05,21.39237]
[1776617718596,48.5,75349.1,0.0,-0.20576,8e-05,21.39237]
[1776617719114,48.5,75349.1,0.0,-0.20576,8e-05,21.39237]
[1776617719217,48.5,75349.1,0.0,-0.20576,8e-05,21.39237]
[1776617719371,48.5,75340.1,0.0,-0.20646,8e-05,21.43276]
[1776617719983,48.5,75340.1,0.0,-0.20646,8e-05,21.43276]
[1776617720250,48.5,75340.1,0.0,-0.20646,8e-05,21.43276]
[1776617720350,48.5,75321.86,0.0,-0.20788,8e-05,21.5149]
[1776617720777,48.5,75321.86,0.0,-0.20788,8e-05,21.5149]
[1776617721285,48.5,75321.86,0.0,-0.20788,8e-05,21.5149]
[1776617721334,48.5,75321.86,0.0,-0.20788,8e-05,21.5149]
[1776617722184,48.5,75320.28,0.0,-0.20801,8e-05,21.52208]
[1776617722236,48.5,75320.28,0.0,-0.20801,8e-05,21.52208]
[1776617723203,48.5,75330.15,0.0,-0.20722,8e-05,21.47688]
[1776617723278,48.5,75330.15,0.0,-0.20722,8e-05,21.47688]
[1776617723296,48.5,75332.05,0.0,-0.20706,8e-05,21.46772]
[1776617723704,48.5,75332.05,0.0,-0.20706,8e-05,21.46772]
[1776617724582,48.5,75341.12,0.0,-0.20634,8e-05,21.42612]
[1776617725318,48.49,75354.6,0.0,-0.20528,8e-05,21.36445]
[1776617726009,48.49,75354.6,0.0,-0.20528,8e-05,21.36445]
[1776617726078,48.49,75354.6,0.0,-0.20528,8e-05,21.36445]
[1776617726360,48.49,75355.8,0.0,-0.20518,8e-05,21.35856]
[1776617727536,48.49,75349.16,0.0,-0.20569,8e-05,21.38834]
[1776617728333,48.49,75349.16,0.0,-0.20569,8e-05,21.38834]
[1776617729331,48.49,75351.58,0.0,-0.2055,8e-05,21.37699]
[1776617729316,48.49,75356.13,0.0,-0.20514,8e-05,21.35592]
[1776617729558,48.49,75356.13,0.0,-0.20514,8e-05,21.35592]
[1776617729860,48.49,75356.13,0.0,-0.20514,8e-05,21.35592]
[1776617730332,48.49,75356.13,0.0,-0.20514,8e-05,21.35592]
[1776617730394,48.49,75351.74,0.0,-0.20547,8e-05,21.37548]
[1776617732265,48.48,75363.6,0.0,-0.20452,8e-05,21.31747]
[1776617733485,48.48,75363.6,0.0,-0.20451,8e-05,21.31711]
[1776617734107,48.48,75363.6,0.0,-0.20451,8e-05,21.31711]
[1776617734235,48.48,75363.6,0.0,-0.20451,8e-05,21.31711]
[1776617734249,48.48,75363.6,0.0,-0.20451,8e-05,21.31711]
[1776617734371,48.48,75372.93,0.0,-0.20378,8e-05,21.27432]
[1776617736101,48.48,75372.93,0.0,-0.20377,8e-05,21.27404]
[1776617736177,48.48,75372.93,0.0,-0.20377,8e-05,21.27404]
[1776617736265,48.48,75372.57,0.0,-0.2038,8e-05,21.2754]
[1776617738085,48.48,75372.57,0.0,-0.20379,8e-05,21.27512]
[1776617741559,48.47,75374.23,0.0,-0.20365,8e-05,21.26643]
[1776617742355,48.47,75377.15,0.0,-0.20342,8e-05,21.25284]
[1776617742492,48.47,75377.15,0.0,-0.20342,8e-05,21.25284]
[1776617742886,48.47,75377.15,0.0,-0.20342,8e-05,21.25284]
[1776617743060,48.47,75377.15,0.0,-0.20342,8e-05,21.25284]
[1776617744484,48.47,75390.67,0.0,-0.20236,8e-05,21.19062]
[1776617745196,48.47,75390.67,0.0,-0.20236,8e-05,21.19062]
[1776617745200,48.47,75390.67,0.0,-0.20236,8e-05,21.19062]
[1776617745212,48.47,75396.33,0.0,-0.20192,8e-05,21.16455]
[1776617745435,48.47,75396.33,0.0,-0.20192,8e-05,21.16455]
[1776617749372,48.47,75398.87,0.0,-0.20171,8e-05,21.15248]
[1776617750350,48.47,75398.49,0.0,-0.20174,8e-05,21.15409]
[1776617750602,48.47,75400.77,0.0,-0.20156,8e-05,21.14355]
[1776617751147,48.47,75400.77,0.0,-0.20156,8e-05,21.14355]
[1776617751394,48.47,75412.8,0.0,-0.20063,8e-05,21.08839]
[1776617751884,48.47,75412.8,0.0,-0.20063,8e-05,21.08839]
[1776617752268,48.47,75412.8,0.0,-0.20063,8e-05,21.08839]
[1776617752333,48.47,75412.8,0.0,-0.20063,8e-05,21.08839]
[1776617753737,48.47,75418.25,0.0,-0.20021,8e-05,21.06329]
[1776617754377,48.47,75418.25,0.0,-0.20021,8e-05,21.06329]
[1776617758539,48.47,75411.61,0.0,-0.20072,8e-05,21.09358]
[1776617758972,48.47,75411.61,0.0,-0.20072,8e-05,21.09358]
[1776617759387,48.47,75417.55,0.0,-0.20026,8e-05,21.06633]
[1776617759701,48.47,75417.55,0.0,-0.20026,8e-05,21.06633]
[1776617760029,48.47,75417.55,0.0,-0.20026,8e-05,21.06633]
[1776617760376,48.47,75421.05,0.0,-0.19999,8e-05,21.05026]
[1776617760587,48.47,75421.05,0.0,-0.19999,8e-05,21.05026]
[1776617760685,48.47,75421.05,0.0,-0.19999,8e-05,21.05026]
[1776617761412,48.47,75421.05,0.0,-0.19999,8e-05,21.05026]
[1776617761403,48.47,75437.78,0.0,-0.19871,8e-05,20.97352]
[1776617762406,48.46,75442.64,0.0,-0.19833,8e-05,20.95031]
[1776617762877,48.46,75442.64,0.0,-0.19833,8e-05,20.95031]
[1776617763338,48.46,75442.64,0.0,-0.19833,8e-05,20.95031]
[1776617764325,48.46,75443.33,0.0,-0.19827,8e-05,20.94676]
[1776617764351,48.46,75443.33,0.0,-0.19827,8e-05,20.94676]
[1776617764390,48.46,75447.22,0.0,-0.19796,8e-05,20.92851]
[1776617764841,48.46,75447.22,0.0,-0.19796,8e-05,20.92851]
[1776617765404,48.46,75453.95,0.0,-0.19745,8e-05,20.89722]
[1776617770151,48.46,75459.14,0.0,-0.19703,8e-05,20.87213]
[1776617770328,48.45,75456.24,0.0,-0.19725,8e-05,20.88517]
[1776617770480,48.45,75456.24,0.0,-0.19725,8e-05,20.88517]
[1776617770489,48.45,75456.24,0.0,-0.19725,8e-05,20.88517]
[1776617771260,48.45,75456.24,0.0,-0.19724,8e-05,20.88486]
[1776617773440,48.45,75461.67,0.0,-0.19682,8e-05,20.8593]
[1776617773530,48.45,75461.67,0.0,-0.19682,8e-05,20.8593]
[1776617774048,48.45,75461.67,0.0,-0.19682,8e-05,20.8593]
[1776617774671,48.45,75462.41,0.0,-0.19676,8e-05,20.85561]
[1776617774676,48.45,75462.41,0.0,-0.19676,8e-05,20.85561]
[1776617774691,48.45,75462.41,0.0,-0.19676,8e-05,20.85561]
[1776617775288,48.45,75463.5,0.0,-0.19667,8e-05,20.85032]
[1776617776715,48.45,75467.43,0.0,-0.19637,8e-05,20.83197]
[1776617776815,48.45,75467.36,0.0,-0.19638,8e-05,20.83229]
[1776617782337,48.44,75474.54,0.0,-0.19581,8e-05,20.79779]
[1776617787432,48.44,75473.11,0.0,-0.1959,8e-05,20.80358]
[1776617792688,48.44,75478.45,0.0,-0.19546,8e-05,20.77448]
[1776617793934,48.44,75475.98,0.0,-0.19565,8e-05,20.78568]
[1776617794421,48.44,75470.95,0.0,-0.19602,8e-05,20.80867]
[1776617794802,48.44,75470.95,0.0,-0.19602,8e-05,20.80867]
[1776617796608,48.43,75461.51,0.0,-0.19673,8e-05,20.85166]
[1776617796683,48.43,75461.51,0.0,-0.19673,8e-05,20.85166]
[1776617797114,48.43,75461.51,0.0,-0.19673,8e-05,20.85166]
[1776617797443,48.43,75460.17,0.0,-0.19683,8e-05,20.85756]
[1776617801643,48.43,75457.01,0.0,-0.19706,8e-05,20.87127]
[1776617802534,48.43,75453.05,0.0,-0.19735,8e-05,20.88889]
[1776617802791,48.43,75453.05,0.0,-0.19735,8e-05,20.88889]
[1776617803407,48.43,75436.13,0.0,-0.19864,8e-05,20.96683]
[1776617804657,48.43,75436.13,0.0,-0.19864,8e-05,20.96683]
[1776617804780,48.43,75436.13,0.0,-0.19864,8e-05,20.96683]
[1776617805205,48.43,75436.13,0.0,-0.19864,8e-05,20.96683]
[1776617805700,48.43,75429.37,0.0,-0.19916,8e-05,20.99799]
[1776617805933,48.43,75429.37,0.0,-0.19916,8e-05,20.99799]
[1776617806041,48.43,75429.37,0.0,-0.19916,8e-05,20.99799]
[1776617806141,48.43,75423.3,0.0,-0.19963,8e-05,21.02586]
[1776617807055,48.43,75409.51,0.0,-0.20069,8e-05,21.08911]
[1776617808710,48.43,75404.89,0.0,-0.20105,8e-05,21.11021]
[1776617808856,48.43,75404.89,0.0,-0.20105,8e-05,21.11021]
[1776617808959,48.43,75404.89,0.0,-0.20105,8e-05,21.11021]
[1776617809046,48.43,75400.67,0.0,-0.20137,8e-05,21.12945]
[1776617811237,48.43,75400.67,0.0,-0.20137,8e-05,21.12935]
[1776617811320,48.43,75400.67,0.0,-0.20137,8e-05,21.12935]
[1776617811325,48.43,75387.12,0.0,-0.20242,8e-05,21.19115]
[1776617812157,48.43,75387.12,0.0,-0.20242,8e-05,21.19115]
[1776617812447,48.43,75382.15,0.0,-0.20279,8e-05,21.21347]
[1776617812602,48.43,75382.15,0.0,-0.20279,8e-05,21.21347]
[1776617813316,48.43,75365.77,0.0,-0.20406,8e-05,21.2879]
[1776617813643,48.43,75365.77,0.0,-0.20406,8e-05,21.2879]
[1776617815833,48.42,75352.82,0.0,-0.20506,8e-05,21.34617]
[1776617815869,48.42,75352.82,0.0,-0.20506,8e-05,21.34617]
[1776617815893,48.42,75349.28,0.0,-0.20534,8e-05,21.36228]
[1776617817404,48.42,75349.28,0.0,-0.20534,8e-05,21.36228]
[1776617817433,48.42,75349.28,0.0,-0.20534,8e-05,21.36228]
[1776617817505,48.42,75353.74,0.0,-0.20498,8e-05,21.34121]
[1776617817587,48.42,75353.74,0.0,-0.20498,8e-05,21.34121]
[1776617817692,48.42,75362.11,0.0,-0.20432,8e-05,21.3031]
[1776617819754,48.42,75363.41,0.0,-0.20421,8e-05,21.29651]
[1776617820888,48.42,75364.36,0.0,-0.20414,8e-05,21.29218]
[1776617821024,48.42,75364.36,0.0,-0.20414,8e-05,21.29218]
[1776617821322,48.42,75367.23,0.0,-0.2039,8e-05,21.27846]
[1776617822030,48.42,75367.23,0.0,-0.2039,8e-05,21.27846]
[1776617822157,48.42,75367.23,0.0,-0.2039,8e-05,21.27846]
[1776617822309,48.42,75375.72,0.0,-0.20324,8e-05,21.23947]
[1776617824273,48.42,75375.72,0.0,-0.20324,8e-05,21.23947]
[1776617824324,48.42,75375.72,0.0,-0.20324,8e-05,21.23947]
[1776617824393,48.41,75361.7,0.0,-0.20432,8e-05,21.30277]
[1776617824682,48.41,75361.7,0.0,-0.20432,8e-05,21.30277]
[1776617825095,48.41,75361.7,0.0,-0.20432,8e-05,21.30277]
[1776617825182,48.41,75361.7,0.0,-0.20432,8e-05,21.30277]
[1776617825221,48.41,75349.36,0.0,-0.20528,8e-05,21.35896]
[1776617825887,48.41,75349.36,0.0,-0.20528,8e-05,21.35896]
[1776617825978,48.41,75349.36,0.0,-0.20528,8e-05,21.35896]
[1776617826342,48.41,75349.36,0.0,-0.20528,8e-05,21.35896]
[1776617826423,48.41,75334.48,0.0,-0.20644,8e-05,21.42572]
[1776617826838,48.41,75334.48,0.0,-0.20644,8e-05,21.42572]
[1776617827618,48.41,75343.86,0.0,-0.20569,8e-05,21.38267]
[1776617827683,48.41,75343.98,0.0,-0.20568,8e-05,21.38213]
[1776617831700,48.4,75339.68,0.0,-0.206,8e-05,21.40044]
[1776617832481,48.4,75346.39,0.0,-0.20546,8e-05,21.36912]
[1776617832647,48.4,75346.39,0.0,-0.20546,8e-05,21.36912]
[1776617832711,48.4,75346.39,0.0,-0.20546,8e-05,21.36912]
[1776617833135,48.4,75346.39,0.0,-0.20546,8e-05,21.36912]
[1776617833176,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617833695,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617833716,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617834118,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617834204,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617834444,48.4,75359.59,0.0,-0.20443,8e-05,21.3087]
[1776617834426,48.4,75374.39,0.0,-0.20327,8e-05,21.24095]
[1776617835103,48.4,75374.39,0.0,-0.20327,8e-05,21.24095]
[1776617836179,48.4,75382.97,0.0,-0.2026,8e-05,21.20175]
[1776617836223,48.4,75378.48,0.0,-0.20295,8e-05,21.22186]
[1776617837548,48.4,75373.18,0.0,-0.20336,8e-05,21.24606]
[1776617837602,48.4,75373.18,0.0,-0.20336,8e-05,21.24606]
[1776617837815,48.4,75373.18,0.0,-0.20336,8e-05,21.24606]
[1776617838210,48.4,75373.18,0.0,-0.20336,8e-05,21.24606]
[1776617838778,48.4,75365.82,0.0,-0.20393,8e-05,21.27941]
[1776617838848,48.4,75365.82,0.0,-0.20393,8e-05,21.27941]
[1776617839291,48.4,75365.82,0.0,-0.20393,8e-05,21.27941]
[1776617839353,48.4,75365.82,0.0,-0.20393,8e-05,21.27941]
[1776617839498,48.39,75352.96,0.0,-0.20492,8e-05,21.33739]
[1776617839895,48.39,75352.96,0.0,-0.20492,8e-05,21.33739]
[1776617840727,48.39,75343.09,0.0,-0.20568,8e-05,21.38191]
[1776617840862,48.39,75343.09,0.0,-0.20568,8e-05,21.38191]
[1776617841288,48.39,75343.09,0.0,-0.20568,8e-05,21.38191]
[1776617841382,48.39,75343.09,0.0,-0.20568,8e-05,21.38191]
[1776617841894,48.39,75336.83,0.0,-0.20618,8e-05,21.41038]
[1776617844006,48.39,75329.87,0.0,-0.20672,8e-05,21.442]
[1776617844036,48.39,75329.87,0.0,-0.20672,8e-05,21.442]
[1776617844046,48.39,75329.87,0.0,-0.20672,8e-05,21.442]
[1776617844118,48.39,75329.87,0.0,-0.20672,8e-05,21.442]
[1776617844224,48.39,75329.4,0.0,-0.20674,8e-05,21.44325]
[1776617844747,48.39,75329.4,0.0,-0.20674,8e-05,21.44325]
[1776617844820,48.39,75329.4,0.0,-0.20674,8e-05,21.44325]
[1776617845845,48.39,75331.71,0.0,-0.20656,8e-05,21.4323]
[1776617846060,48.39,75331.71,0.0,-0.20656,8e-05,21.4323]
[1776617846198,48.39,75331.71,0.0,-0.20656,8e-05,21.4323]
[1776617846274,48.39,75331.71,0.0,-0.20656,8e-05,21.4323]
[1776617846366,48.39,75340.54,0.0,-0.20585,8e-05,21.39125]
[1776617846639,48.39,75340.54,0.0,-0.20585,8e-05,21.39125]
[1776617847035,48.39,75340.54,0.0,-0.20585,8e-05,21.39125]
[1776617847082,48.39,75340.54,0.0,-0.20585,8e-05,21.39125]
[1776617847094,48.38,75346.56,0.0,-0.20537,8e-05,21.36347]
[1776617847956,48.38,75346.56,0.0,-0.20537,8e-05,21.36347]
[1776617847970,48.38,75346.56,0.0,-0.20537,8e-05,21.36347]
[1776617847990,48.38,75346.56,0.0,-0.20537,8e-05,21.36347]
[1776617848029,48.38,75346.56,0.0,-0.20537,8e-05,21.36347]
[1776617848437,48.38,75353.1,0.0,-0.20485,8e-05,21.33332]
[1776617849551,48.38,75354.67,0.0,-0.20473,8e-05,21.32617]
[1776617849733,48.38,75354.67,0.0,-0.20473,8e-05,21.32617]
[1776617850494,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851268,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851272,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851294,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851330,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851424,48.38,75366.45,0.0,-0.2038,8e-05,21.27154]
[1776617851496,48.38,75372.6,0.0,-0.2033,8e-05,21.2401]
[1776617851562,48.38,75372.6,0.0,-0.2033,8e-05,21.2401]
[1776617852379,48.38,75369.17,0.0,-0.20356,8e-05,21.25577]
[1776617856277,48.38,75369.13,0.0,-0.20355,8e-05,21.25502]
[1776617856304,48.38,75369.13,0.0,-0.20355,8e-05,21.25502]
[1776617856377,48.38,75369.77,0.0,-0.2035,8e-05,21.25185]
[1776617859400,48.37,75366.6,0.0,-0.20374,8e-05,21.26581]
[1776617859429,48.37,75360.7,0.0,-0.20419,8e-05,21.29244]
[1776617861922,48.37,75371.19,0.0,-0.20337,8e-05,21.24397]
[1776617863719,48.37,75372.86,0.0,-0.20323,8e-05,21.23608]
[1776617863946,48.37,75370.72,0.0,-0.20339,8e-05,21.24561]
[1776617868972,48.36,75371.06,0.0,-0.20335,8e-05,21.24271]
[1776617870723,48.36,75370.38,0.0,-0.20339,8e-05,21.24554]
[1776617871107,48.36,75370.38,0.0,-0.20339,8e-05,21.24554]
[1776617871164,48.36,75370.38,0.0,-0.20339,8e-05,21.24554]
[1776617871449,48.36,75370.38,0.0,-0.20339,8e-05,21.24554]
[1776617871494,48.36,75374.71,0.0,-0.20305,8e-05,21.22547]
[1776617875938,48.36,75383.12,0.0,-0.20238,8e-05,21.18599]
[1776617875948,48.36,75383.12,0.0,-0.20238,8e-05,21.18599]
[1776617876022,48.36,75381.58,0.0,-0.2025,8e-05,21.19259]
[1776617876720,48.36,75381.58,0.0,-0.2025,8e-05,21.19259]
[1776617877357,48.36,75382.47,0.0,-0.20242,8e-05,21.18828]
[1776617882380,48.35,75385.09,0.0,-0.20221,8e-05,21.17561]
[1776617882397,48.35,75397.97,0.0,-0.20121,8e-05,21.11621]
[1776617882659,48.35,75397.97,0.0,-0.20121,8e-05,21.11621]
[1776617882735,48.35,75397.97,0.0,-0.20121,8e-05,21.11621]
[1776617882766,48.35,75397.97,0.0,-0.20121,8e-05,21.11621]
[1776617883071,48.35,75397.97,0.0,-0.20121,8e-05,21.11621]
[1776617885467,48.35,75398.98,0.0,-0.20112,8e-05,21.11144]
[1776617887588,48.35,75409.77,0.0,-0.20028,8e-05,21.06143]
[1776617894536,48.35,75412.2,0.0,-0.20009,8e-05,21.04997]
[1776617896852,48.35,75411.0,0.0,-0.20018,8e-05,21.05539]
[1776617897497,48.35,75415.17,0.0,-0.19986,8e-05,21.03619]
[1776617902479,48.35,75416.66,0.0,-0.19975,8e-05,21.02935]
[1776617902555,48.35,75416.66,0.0,-0.19975,8e-05,21.02935]
[1776617902527,48.35,75418.47,0.0,-0.19961,8e-05,21.02104]
[1776617904831,48.35,75424.2,0.0,-0.19917,8e-05,20.99473]
[1776617904872,48.35,75424.2,0.0,-0.19917,8e-05,20.99473]
[1776617904895,48.35,75424.2,0.0,-0.19917,8e-05,20.99473]
[1776617904969,48.35,75424.2,0.0,-0.19917,8e-05,20.99473]
[1776617905229,48.35,75424.2,0.0,-0.19917,8e-05,20.99473]
[1776617908290,48.35,75414.57,0.0,-0.19991,8e-05,21.03912]
[1776617914298,48.35,75417.59,0.0,-0.19966,8e-05,21.02192]
[1776617915575,48.35,75417.59,0.0,-0.19966,8e-05,21.02192]
[1776617915584,48.35,75417.59,0.0,-0.19966,8e-05,21.02192]
[1776617915786,48.35,75421.62,0.0,-0.19935,8e-05,21.00341]
[1776617916312,48.35,75421.62,0.0,-0.19935,8e-05,21.00343]
[1776617921426,48.35,75426.84,0.0,-0.19895,8e-05,20.97963]
[1776617923414,48.35,75427.86,0.0,-0.19887,8e-05,20.97506]
[1776617923469,48.35,75428.0,0.0,-0.19886,8e-05,20.97448]
[1776617925340,48.35,75428.0,0.0,-0.19886,8e-05,20.97454]
[1776617925353,48.35,75428.0,0.0,-0.19886,8e-05,20.97454]
[1776617925419,48.35,75427.95,0.0,-0.19887,8e-05,20.97483]
[1776617930421,48.35,75430.85,0.0,-0.19865,8e-05,20.96171]
[1776617931518,48.35,75429.28,0.0,-0.19877,8e-05,20.96901]
[1776617935602,48.35,75426.84,0.0,-0.19896,8e-05,20.98046]
[1776617937628,48.35,75433.9,0.0,-0.19842,8e-05,20.94799]
[1776617937650,48.35,75433.9,0.0,-0.19842,8e-05,20.94799]
[1776617942893,48.35,75435.05,0.0,-0.19833,8e-05,20.94277]
[1776617943763,48.35,75436.0,0.0,-0.19826,8e-05,20.93797]
[1776617943791,48.35,75436.0,0.0,-0.19826,8e-05,20.93797]
[1776617944511,48.35,75436.0,0.0,-0.19826,8e-05,20.938]
[1776617944927,48.35,75436.0,0.0,-0.19826,8e-05,20.938]
[1776617945008,48.35,75436.0,0.0,-0.19826,8e-05,20.938]
[1776617945769,48.35,75437.27,0.0,-0.19816,8e-05,20.9322]
[1776617946605,48.35,75439.23,0.0,-0.19801,8e-05,20.92322]
[1776617950679,48.35,75441.89,0.0,-0.19778,8e-05,20.90941]
[1776617951618,48.35,75441.2,0.0,-0.19783,8e-05,20.91221]
[1776617954941,48.34,75441.96,0.0,-0.19775,8e-05,20.90758]
[1776617954964,48.34,75441.96,0.0,-0.19775,8e-05,20.90758]
[1776617955181,48.34,75441.96,0.0,-0.19775,8e-05,20.90758]
[1776617955590,48.34,75441.79,0.0,-0.19776,8e-05,20.908]
[1776617955931,48.34,75441.79,0.0,-0.19776,8e-05,20.908]
[1776617955941,48.34,75441.79,0.0,-0.19776,8e-05,20.908]
[1776617956136,48.34,75441.79,0.0,-0.19776,8e-05,20.908]
[1776617956608,48.34,75433.73,0.0,-0.19837,8e-05,20.94478]
[1776617957929,48.34,75433.73,0.0,-0.19837,8e-05,20.94439]
[1776617958037,48.34,75433.73,0.0,-0.19837,8e-05,20.94439]
[1776617959688,48.34,75422.31,0.0,-0.19925,8e-05,20.99714]
[1776617959705,48.34,75422.31,0.0,-0.19925,8e-05,20.99714]
[1776617959725,48.34,75422.31,0.0,-0.19925,8e-05,20.99714]
[1776617960624,48.34,75417.31,0.0,-0.19963,8e-05,21.02018]
[1776617962525,48.34,75408.84,0.0,-0.20028,8e-05,21.0591]
[1776617962732,48.34,75406.77,0.0,-0.20044,8e-05,21.06861]
[1776617963800,48.34,75401.94,0.0,-0.20082,8e-05,21.09074]
[1776617963866,48.34,75401.94,0.0,-0.20082,8e-05,21.09074]
[1776617966248,48.34,75398.82,0.0,-0.20105,8e-05,21.1049]
[1776617966265,48.34,75398.82,0.0,-0.20105,8e-05,21.1049]
[1776617966370,48.34,75398.82,0.0,-0.20105,8e-05,21.1049]
[1776617967339,48.34,75398.44,0.0,-0.20108,8e-05,21.10655]
[1776617967350,48.34,75398.44,0.0,-0.20108,8e-05,21.10655]
[1776617967535,48.34,75397.05,0.0,-0.20119,8e-05,21.11284]
[1776617967983,48.34,75397.05,0.0,-0.20119,8e-05,21.11284]
[1776617968248,48.34,75397.05,0.0,-0.20119,8e-05,21.11284]
[1776617974441,48.34,75387.37,0.0,-0.20191,8e-05,21.1532]
[1776617979469,48.33,75384.68,0.0,-0.2021,8e-05,21.16475]
[1776617982684,48.33,75380.64,0.0,-0.20241,8e-05,21.18273]
[1776617982766,48.33,75380.64,0.0,-0.2024,8e-05,21.18254]
[1776617982807,48.33,75380.64,0.0,-0.2024,8e-05,21.18254]
[1776617982993,48.33,75380.64,0.0,-0.2024,8e-05,21.18254]
[1776617983161,48.33,75380.64,0.0,-0.2024,8e-05,21.18254]
[1776617983261,48.33,75371.98,0.0,-0.20307,8e-05,21.22197]
[1776617984313,48.33,75360.18,0.0,-0.20399,8e-05,21.27545]
[1776617986274,48.33,75356.94,0.0,-0.20423,8e-05,21.2896]
[1776617986362,48.33,75356.94,0.0,-0.20423,8e-05,21.2896]
[1776617986648,48.33,75356.94,0.0,-0.20423,8e-05,21.2896]
[1776617986664,48.32,75361.79,0.0,-0.20385,8e-05,21.26714]
[1776617986818,48.32,75361.79,0.0,-0.20385,8e-05,21.26714]
[1776617987613,48.32,75369.33,0.0,-0.20325,8e-05,21.23242]
[1776617992023,48.32,75376.99,0.0,-0.20265,8e-05,21.19671]
[1776617992068,48.32,75376.99,0.0,-0.20265,8e-05,21.19671]
[1776617992557,48.32,75376.99,0.0,-0.20265,8e-05,21.19671]
[1776617992647,48.32,75376.99,0.0,-0.20265,8e-05,21.19671]
[1776617992639,48.32,75379.95,0.0,-0.20241,8e-05,21.18276]
[1776617992708,48.32,75379.95,0.0,-0.20241,8e-05,21.18276]
[1776617992812,48.32,75379.95,0.0,-0.20241,8e-05,21.18276]
[1776617992887,48.32,75379.95,0.0,-0.20241,8e-05,21.18276]
[1776617992911,48.32,75383.18,0.0,-0.20216,8e-05,21.16796]
[1776617994138,48.32,75383.18,0.0,-0.20216,8e-05,21.16796]
[1776617994146,48.32,75383.18,0.0,-0.20216,8e-05,21.16796]
[1776617994153,48.32,75383.18,0.0,-0.20216,8e-05,21.16796]
[1776617994380,48.32,75386.74,0.0,-0.20188,8e-05,21.15165]
[1776617998598,48.32,75390.08,0.0,-0.20162,8e-05,21.13586]
[1776617998656,48.32,75390.08,0.0,-0.20162,8e-05,21.13586]
[1776618001063,48.32,75393.22,0.0,-0.20137,8e-05,21.12107]
[1776618001592,48.32,75393.22,0.0,-0.20137,8e-05,21.12107]
[1776618001908,48.32,75396.39,0.0,-0.20112,8e-05,21.1063]
[1776618001946,48.32,75396.39,0.0,-0.20112,8e-05,21.1063]
[1776618001986,48.32,75396.39,0.0,-0.20112,8e-05,21.1063]
[1776618002277,48.32,75396.39,0.0,-0.20112,8e-05,21.1063]
[1776618002594,48.32,75396.39,0.0,-0.20112,8e-05,21.1063]
[1776618002659,48.32,75387.97,0.0,-0.20177,8e-05,21.14493]
[1776618002720,48.32,75387.97,0.0,-0.20177,8e-05,21.14493]
[1776618003708,48.32,75387.97,0.0,-0.20177,8e-05,21.14493]
[1776618003876,48.32,75369.02,0.0,-0.20324,8e-05,21.23148]
[1776618004513,48.32,75369.02,0.0,-0.20324,8e-05,21.23148]
[1776618004558,48.31,75324.18,0.0,-0.20675,8e-05,21.43579]
[1776618005014,48.31,75324.18,0.0,-0.20675,8e-05,21.43579]
[1776618005235,48.31,75324.18,0.0,-0.20675,8e-05,21.43579]
[1776618005349,48.31,75292.73,0.0,-0.20923,8e-05,21.57855]
[1776618006432,48.31,75292.73,0.0,-0.20923,8e-05,21.57855]
[1776618006450,48.31,75294.15,0.0,-0.20911,8e-05,21.57147]
[1776618006734,48.31,75294.15,0.0,-0.20911,8e-05,21.57147]
[1776618007426,48.31,75294.15,0.0,-0.20911,8e-05,21.57147]
[1776618007667,48.31,75306.6,0.0,-0.20812,8e-05,21.51487]
[1776618009262,48.31,75316.7,0.0,-0.20732,8e-05,21.46852]
[1776618010418,48.31,75321.11,0.0,-0.20696,8e-05,21.44805]
[1776618010495,48.31,75323.89,0.0,-0.20674,8e-05,21.43501]
[1776618011409,48.31,75323.89,0.0,-0.20674,8e-05,21.43501]
[1776618011634,48.31,75323.89,0.0,-0.20674,8e-05,21.43501]
[1776618011708,48.31,75331.36,0.0,-0.20614,8e-05,21.40062]
[1776618012433,48.31,75331.36,0.0,-0.20614,8e-05,21.40062]
[1776618012694,48.3,75341.93,0.0,-0.20531,8e-05,21.35212]
[1776618012942,48.3,75341.93,0.0,-0.20531,8e-05,21.35212]
[1776618013620,48.3,75341.93,0.0,-0.20531,8e-05,21.35212]
[1776618013676,48.3,75297.71,0.0,-0.20879,8e-05,21.55294]
[1776618013894,48.3,75297.71,0.0,-0.20879,8e-05,21.55294]
[1776618014053,48.3,75297.71,0.0,-0.20879,8e-05,21.55294]
[1776618014262,48.3,75297.71,0.0,-0.20879,8e-05,21.55294]
[1776618014661,48.3,75277.98,0.0,-0.21035,8e-05,21.64177]
[1776618015275,48.3,75277.98,0.0,-0.21035,8e-05,21.64177]
[1776618015572,48.3,75277.98,0.0,-0.21035,8e-05,21.64177]
[1776618015581,48.3,75272.37,0.0,-0.21079,8e-05,21.6669]
[1776618016178,48.3,75272.37,0.0,-0.21079,8e-05,21.6669]
[1776618016264,48.3,75272.37,0.0,-0.21079,8e-05,21.6669]
[1776618016310,48.3,75270.17,0.0,-0.21096,8e-05,21.6766]
[1776618018078,48.3,75270.17,0.0,-0.21096,8e-05,21.6766]
[1776618018361,48.3,75267.79,0.0,-0.21115,8e-05,21.6873]
[1776618019168,48.3,75267.79,0.0,-0.21115,8e-05,21.6873]
[1776618019231,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618019960,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618020156,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618020249,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618020459,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618020519,48.3,75268.31,0.0,-0.21111,8e-05,21.68515]
[1776618020688,48.3,75278.97,0.0,-0.21026,8e-05,21.63698]
[1776618021011,48.3,75278.97,0.0,-0.21026,8e-05,21.63698]
[1776618021501,48.3,75278.97,0.0,-0.21026,8e-05,21.63698]
[1776618021600,48.3,75314.63,0.0,-0.20743,8e-05,21.47504]
[1776618022644,48.3,75315.99,0.0,-0.20732,8e-05,21.46835]
[1776618023222,48.3,75315.99,0.0,-0.20732,8e-05,21.46835]
[1776618024213,48.3,75318.93,0.0,-0.20708,8e-05,21.4547]
[1776618024885,48.3,75321.11,0.0,-0.2069,8e-05,21.44451]
[1776618026213,48.29,75321.11,0.0,-0.2069,8e-05,21.44425]
[1776618026299,48.29,75306.37,0.0,-0.20806,8e-05,21.51096]
[1776618026802,48.29,75306.37,0.0,-0.20806,8e-05,21.51096]
[1776618027140,48.29,75306.37,0.0,-0.20806,8e-05,21.51096]
[1776618028720,48.29,75309.81,0.0,-0.20778,8e-05,21.49501]
[1776618033320,48.29,75306.4,0.0,-0.20801,8e-05,21.50581]
[1776618033341,48.29,75306.4,0.0,-0.208,8e-05,21.50559]
[1776618037435,48.28,75304.2,0.0,-0.20817,8e-05,21.51491]
[1776618043315,48.28,75303.98,0.0,-0.20818,8e-05,21.51573]
[1776618045284,48.28,75303.14,0.0,-0.20825,8e-05,21.51951]
[1776618045353,48.28,75303.14,0.0,-0.20825,8e-05,21.51951]
[1776618045629,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618045855,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046048,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046251,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046284,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046376,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046534,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046585,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046623,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046689,48.28,75302.58,0.0,-0.20829,8e-05,21.52202]
[1776618046757,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618046916,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618046949,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618047296,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618047542,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618047660,48.28,75267.64,0.0,-0.21107,8e-05,21.68026]
[1776618047712,48.28,75276.92,0.0,-0.21032,8e-05,21.63802]
[1776618049213,48.28,75277.28,0.0,-0.2103,8e-05,21.63639]
[1776618050235,48.28,75278.65,0.0,-0.21018,8e-05,21.62981]
[1776618050450,48.28,75278.65,0.0,-0.21018,8e-05,21.62981]
[1776618050532,48.28,75288.88,0.0,-0.20937,8e-05,21.58348]
[1776618051495,48.28,75288.88,0.0,-0.20937,8e-05,21.58348]
[1776618051583,48.28,75276.69,0.0,-0.21033,8e-05,21.63836]
[1776618052690,48.28,75263.68,0.0,-0.21137,8e-05,21.69697]
[1776618053453,48.28,75263.68,0.0,-0.21137,8e-05,21.69697]
[1776618057883,48.27,75267.03,0.0,-0.21108,8e-05,21.68056]
[1776618058520,48.27,75267.03,0.0,-0.21108,8e-05,21.68056]
[1776618058588,48.27,75267.03,0.0,-0.21108,8e-05,21.68056]
[1776618058656,48.27,75270.0,0.0,-0.21084,8e-05,21.66691]
[1776618059711,48.27,75270.0,0.0,-0.21084,8e-05,21.66691]
[1776618059763,48.27,75270.0,0.0,-0.21084,8e-05,21.66691]
[1776618059781,48.27,75272.02,0.0,-0.21067,8e-05,21.65755]
[1776618060025,48.27,75272.02,0.0,-0.21067,8e-05,21.65755]
[1776618060329,48.27,75272.02,0.0,-0.21067,8e-05,21.65755]
[1776618061762,48.27,75271.83,0.0,-0.21068,8e-05,21.65819]
[1776618061576,48.27,75261.46,0.0,-0.21151,8e-05,21.70478]
[1776618062780,48.27,75264.9,0.0,-0.21123,8e-05,21.68898]
[1776618063802,48.27,75264.9,0.0,-0.21123,8e-05,21.68898]
[1776618064777,48.27,75260.83,0.0,-0.21155,8e-05,21.70711]
[1776618065405,48.27,75260.74,0.0,-0.21156,8e-05,21.70771]
[1776618065482,48.27,75260.74,0.0,-0.21156,8e-05,21.70771]
[1776618065815,48.27,75261.06,0.0,-0.21154,8e-05,21.70645]
[1776618066494,48.27,75261.06,0.0,-0.21154,8e-05,21.70664]
[1776618067716,48.27,75261.06,0.0,-0.21154,8e-05,21.70664]
[1776618070451,48.27,75267.76,0.0,-0.21099,8e-05,21.6756]
[1776618070461,48.27,75267.76,0.0,-0.21099,8e-05,21.6756]
[1776618070492,48.27,75267.76,0.0,-0.21099,8e-05,21.6756]
[1776618070524,48.27,75267.76,0.0,-0.21099,8e-05,21.6756]
[1776618070627,48.27,75271.99,0.0,-0.21065,8e-05,21.65624]
[1776618071675,48.27,75271.99,0.0,-0.21065,8e-05,21.65624]
[1776618071739,48.27,75271.99,0.0,-0.21065,8e-05,21.65624]
[1776618072078,48.27,75273.72,0.0,-0.21051,8e-05,21.64817]
[1776618073953,48.26,75284.33,0.0,-0.20966,8e-05,21.59971]
[1776618083666,48.26,75283.87,0.0,-0.20967,8e-05,21.6003]
[1776618083955,48.26,75291.09,0.0,-0.20909,8e-05,21.5674]
[1776618084818,48.26,75301.47,0.0,-0.20827,8e-05,21.52012]
[1776618086809,48.26,75302.21,0.0,-0.2082,8e-05,21.51663]
[1776618087553,48.26,75302.21,0.0,-0.2082,8e-05,21.51656]
[1776618088148,48.26,75303.87,0.0,-0.20807,8e-05,21.50894]
[1776618088659,48.26,75303.87,0.0,-0.20807,8e-05,21.50887]
[1776618091309,48.26,75304.07,0.0,-0.20805,8e-05,21.50783]
[1776618096960,48.25,75300.0,0.0,-0.20835,8e-05,21.5225]
[1776618098450,48.25,75300.12,0.0,-0.20833,8e-05,21.52187]
[1776618103844,48.25,75305.5,0.0,-0.2079,8e-05,21.49705]
[1776618104538,48.25,75304.66,0.0,-0.20797,8e-05,21.50082]
[1776618104610,48.25,75304.66,0.0,-0.20797,8e-05,21.50082]
[1776618104769,48.25,75304.29,0.0,-0.208,8e-05,21.50244]
[1776618105287,48.25,75304.29,0.0,-0.208,8e-05,21.50244]
[1776618105775,48.25,75300.58,0.0,-0.20829,8e-05,21.51925]
[1776618106062,48.25,75300.58,0.0,-0.20829,8e-05,21.51925]
[1776618106075,48.25,75300.58,0.0,-0.20829,8e-05,21.51925]
[1776618106826,48.25,75299.79,0.0,-0.20835,8e-05,21.52276]
[1776618107134,48.25,75299.79,0.0,-0.20835,8e-05,21.52276]
[1776618108498,48.25,75299.79,0.0,-0.20835,8e-05,21.52268]
[1776618110340,48.25,75299.58,0.0,-0.20836,8e-05,21.52348]
[1776618110811,48.25,75299.58,0.0,-0.20836,8e-05,21.52341]
[1776618110971,48.25,75299.58,0.0,-0.20836,8e-05,21.52341]
[1776618113124,48.25,75305.51,0.0,-0.20789,8e-05,21.49633]
[1776618113148,48.25,75305.51,0.0,-0.20789,8e-05,21.49633]
[1776618113301,48.25,75305.51,0.0,-0.20789,8e-05,21.49633]
[1776618113833,48.25,75306.02,0.0,-0.20785,8e-05,21.49397]
[1776618114605,48.25,75306.02,0.0,-0.20785,8e-05,21.49397]
[1776618114839,48.25,75302.77,0.0,-0.20811,8e-05,21.5087]
[1776618117235,48.25,75304.71,0.0,-0.20795,8e-05,21.49977]
[1776618117447,48.25,75304.71,0.0,-0.20795,8e-05,21.49977]
[1776618117827,48.25,75304.71,0.0,-0.20795,8e-05,21.49977]
[1776618117589,48.25,75302.84,0.0,-0.2081,8e-05,21.50822]
[1776618118368,48.25,75288.11,0.0,-0.20927,8e-05,21.57504]
[1776618122773,48.25,75283.74,0.0,-0.20961,8e-05,21.59455]
[1776618122843,48.25,75294.85,0.0,-0.20872,8e-05,21.54383]
[1776618123225,48.25,75294.85,0.0,-0.20872,8e-05,21.54383]
[1776618124681,48.25,75296.55,0.0,-0.20858,8e-05,21.53602]
[1776618124821,48.25,75301.64,0.0,-0.20818,8e-05,21.5128]
[1776618126627,48.25,75312.94,0.0,-0.20728,8e-05,21.46132]
[1776618130861,48.25,75313.04,0.0,-0.20728,8e-05,21.46086]
[1776618130877,48.25,75313.04,0.0,-0.20728,8e-05,21.46086]
[1776618130900,48.25,75313.83,0.0,-0.20721,8e-05,21.45726]
[1776618130973,48.25,75313.83,0.0,-0.20721,8e-05,21.45726]
[1776618134271,48.25,75309.77,0.0,-0.20753,8e-05,21.47575]
[1776618134347,48.25,75309.77,0.0,-0.20753,8e-05,21.47575]
[1776618134360,48.25,75309.77,0.0,-0.20753,8e-05,21.47575]
[1776618134463,48.25,75309.77,0.0,-0.20753,8e-05,21.47575]
[1776618134909,48.25,75309.39,0.0,-0.20756,8e-05,21.47742]
[1776618135010,48.25,75306.04,0.0,-0.20783,8e-05,21.49262]
[1776618140035,48.24,75304.27,0.0,-0.20796,8e-05,21.50037]
[1776618145073,48.24,75302.81,0.0,-0.20807,8e-05,21.5067]
[1776618148270,48.24,75302.33,0.0,-0.20811,8e-05,21.50882]
[1776618148755,48.24,75302.97,0.0,-0.20806,8e-05,21.50579]
[1776618149098,48.24,75302.97,0.0,-0.20806,8e-05,21.50579]
[1776618149138,48.24,75302.97,0.0,-0.20806,8e-05,21.50579]
[1776618149165,48.24,75302.97,0.0,-0.20806,8e-05,21.50579]
[1776618149199,48.24,75302.97,0.0,-0.20806,8e-05,21.50573]
[1776618151155,48.24,75302.97,0.0,-0.20806,8e-05,21.50573]
[1776618153169,48.24,75304.32,0.0,-0.20793,8e-05,21.49606]
[1776618158623,48.24,75307.33,0.0,-0.20768,8e-05,21.48209]
[1776618158772,48.24,75307.33,0.0,-0.20768,8e-05,21.48209]
[1776618158816,48.24,75308.4,0.0,-0.2076,8e-05,21.47717]
[1776618164116,48.24,75316.09,0.0,-0.20699,8e-05,21.44201]
[1776618170246,48.24,75315.21,0.0,-0.20706,8e-05,21.446]
[1776618175281,48.24,75315.83,0.0,-0.20701,8e-05,21.4432]
[1776618180321,48.24,75315.63,0.0,-0.20702,8e-05,21.44409]
[1776618185186,48.24,75323.55,0.0,-0.2064,8e-05,21.40818]
[1776618185911,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186161,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186383,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186390,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186411,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186469,48.24,75328.35,0.0,-0.20602,8e-05,21.38636]
[1776618186913,48.24,75328.35,0.0,-0.20603,8e-05,21.38644]
[1776618187786,48.24,75328.35,0.0,-0.20603,8e-05,21.38644]
[1776618187804,48.24,75331.33,0.0,-0.20579,8e-05,21.37293]
[1776618191972,48.24,75338.31,0.0,-0.20525,8e-05,21.34155]
[1776618192825,48.24,75338.31,0.0,-0.20525,8e-05,21.34155]
[1776618192867,48.24,75340.38,0.0,-0.20509,8e-05,21.33226]
[1776618194000,48.24,75349.48,0.0,-0.20438,8e-05,21.29054]
[1776618194814,48.24,75347.75,0.0,-0.20451,8e-05,21.29817]
[1776618195359,48.24,75347.75,0.0,-0.20451,8e-05,21.29817]
[1776618195883,48.24,75347.75,0.0,-0.20451,8e-05,21.29817]
[1776618195941,48.24,75347.59,0.0,-0.20452,8e-05,21.29863]
[1776618196258,48.24,75347.59,0.0,-0.20452,8e-05,21.29863]
[1776618196844,48.24,75353.3,0.0,-0.20406,8e-05,21.27223]
[1776618202056,48.24,75352.5,0.0,-0.20411,8e-05,21.27461]
[1776618202720,48.24,75352.5,0.0,-0.20411,8e-05,21.27461]
[1776618203289,48.24,75358.66,0.0,-0.20362,8e-05,21.24618]
[1776618203840,48.23,75369.12,0.0,-0.2028,8e-05,21.19805]
[1776618204701,48.23,75384.94,0.0,-0.20157,8e-05,21.12528]
[1776618206126,48.23,75389.96,0.0,-0.20118,8e-05,21.10216]
[1776618207459,48.23,75390.51,0.0,-0.20114,8e-05,21.0996]
[1776618208118,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208124,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208150,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208180,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208194,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208273,48.23,75390.87,0.0,-0.20111,8e-05,21.09791]
[1776618208521,48.23,75390.87,0.0,-0.20111,8e-05,21.09788]
[1776618209530,48.23,75390.87,0.0,-0.20111,8e-05,21.09788]
[1776618210278,48.23,75388.99,0.0,-0.20125,8e-05,21.10649]
[1776618210535,48.23,75388.99,0.0,-0.20125,8e-05,21.10644]
[1776618211967,48.23,75370.75,0.0,-0.20265,8e-05,21.18676]
[1776618212119,48.23,75370.75,0.0,-0.20265,8e-05,21.18676]
[1776618212298,48.23,75370.75,0.0,-0.20265,8e-05,21.18676]
[1776618212722,48.23,75370.75,0.0,-0.20265,8e-05,21.18676]
[1776618212921,48.23,75359.02,0.0,-0.20356,8e-05,21.24038]
[1776618218152,48.23,75360.2,0.0,-0.20345,8e-05,21.23386]
[1776618219909,48.23,75361.42,0.0,-0.20335,8e-05,21.22806]
[1776618220343,48.23,75368.46,0.0,-0.2028,8e-05,21.19561]
[1776618225258,48.22,75368.32,0.0,-0.20279,8e-05,21.19532]
[1776618225643,48.22,75366.79,0.0,-0.20291,8e-05,21.20214]
[1776618228433,48.22,75373.81,0.0,-0.20236,8e-05,21.16958]
[1776618228788,48.22,75373.81,0.0,-0.20236,8e-05,21.16958]
[1776618230355,48.22,75379.28,0.0,-0.20193,8e-05,21.14414]
[1776618232573,48.22,75380.24,0.0,-0.20185,8e-05,21.13944]
[1776618233935,48.22,75383.01,0.0,-0.20163,8e-05,21.12658]
[1776618234326,48.22,75382.63,0.0,-0.20166,8e-05,21.12821]
[1776618234885,48.22,75372.09,0.0,-0.20248,8e-05,21.1765]
[1776618237835,48.22,75372.71,0.0,-0.20242,8e-05,21.17335]
[1776618237988,48.22,75373.63,0.0,-0.20235,8e-05,21.16894]
[1776618238004,48.22,75373.63,0.0,-0.20235,8e-05,21.16894]
[1776618242106,48.21,75365.77,0.0,-0.20295,8e-05,21.20417]
[1776618242778,48.21,75365.94,0.0,-0.20293,8e-05,21.20316]
[1776618243983,48.21,75365.94,0.0,-0.20293,8e-05,21.20316]
[1776618244162,48.21,75364.98,0.0,-0.203,8e-05,21.20733]
[1776618244241,48.21,75364.98,0.0,-0.203,8e-05,21.20733]
[1776618244267,48.21,75364.98,0.0,-0.203,8e-05,21.20733]
[1776618244782,48.21,75366.9,0.0,-0.20285,8e-05,21.19828]
[1776618245805,48.21,75349.32,0.0,-0.20422,8e-05,21.27895]
[1776618246225,48.21,75349.32,0.0,-0.20422,8e-05,21.27895]
[1776618247557,48.21,75349.32,0.0,-0.20422,8e-05,21.27898]
[1776618247595,48.21,75349.32,0.0,-0.20422,8e-05,21.27898]
[1776618247967,48.21,75349.32,0.0,-0.20422,8e-05,21.27898]
[1776618247804,48.21,75341.42,0.0,-0.20484,8e-05,21.31514]
[1776618248914,48.21,75325.67,0.0,-0.20608,8e-05,21.38706]
[1776618249903,48.21,75325.67,0.0,-0.20608,8e-05,21.38706]
[1776618252759,48.21,75331.21,0.0,-0.20564,8e-05,21.36143]
[1776618252774,48.21,75331.21,0.0,-0.20564,8e-05,21.36143]
[1776618252778,48.21,75331.21,0.0,-0.20564,8e-05,21.36143]
[1776618252860,48.21,75334.7,0.0,-0.20536,8e-05,21.3454]
[1776618257876,48.21,75334.43,0.0,-0.20538,8e-05,21.34631]
[1776618259469,48.21,75334.37,0.0,-0.20538,8e-05,21.34652]
[1776618263792,48.21,75331.02,0.0,-0.20564,8e-05,21.36163]
[1776618263865,48.21,75331.02,0.0,-0.20564,8e-05,21.36163]
[1776618263967,48.21,75327.55,0.0,-0.20591,8e-05,21.37732]
[1776618265107,48.21,75327.55,0.0,-0.20591,8e-05,21.37723]
[1776618265933,48.21,75325.24,0.0,-0.20609,8e-05,21.38767]
[1776618267155,48.21,75325.9,0.0,-0.20604,8e-05,21.38454]
[1776618267948,48.21,75327.81,0.0,-0.20589,8e-05,21.3757]
[1776618272984,48.2,75323.56,0.0,-0.20619,8e-05,21.39114]
[1776618275686,48.2,75320.03,0.0,-0.20646,8e-05,21.40694]
[1776618275960,48.2,75320.03,0.0,-0.20646,8e-05,21.40694]
[1776618276036,48.2,75320.03,0.0,-0.20646,8e-05,21.40694]
[1776618276027,48.2,75319.48,0.0,-0.2065,8e-05,21.40928]
[1776618276321,48.2,75319.48,0.0,-0.2065,8e-05,21.40928]
[1776618276714,48.2,75319.48,0.0,-0.2065,8e-05,21.40928]
[1776618277020,48.2,75307.57,0.0,-0.20744,8e-05,21.4635]
[1776618278281,48.2,75301.19,0.0,-0.20795,8e-05,21.49248]
[1776618278565,48.2,75301.19,0.0,-0.20795,8e-05,21.49248]
[1776618279040,48.2,75293.12,0.0,-0.20859,8e-05,21.52909]
[1776618280049,48.2,75280.09,0.0,-0.20962,8e-05,21.58813]
[1776618280281,48.2,75280.09,0.0,-0.20962,8e-05,21.58813]
[1776618280425,48.2,75280.09,0.0,-0.20962,8e-05,21.58813]
[1776618280604,48.2,75280.09,0.0,-0.20962,8e-05,21.58813]
[1776618281054,48.2,75272.59,0.0,-0.21022,8e-05,21.62194]
[1776618282060,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618282837,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618282848,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618282855,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618282867,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618282952,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618283047,48.2,75252.81,0.0,-0.2118,8e-05,21.71171]
[1776618283068,48.2,75240.65,0.0,-0.21278,8e-05,21.76674]
[1776618283424,48.2,75240.65,0.0,-0.21278,8e-05,21.76674]
[1776618283441,48.2,75240.65,0.0,-0.21278,8e-05,21.76674]
[1776618283899,48.2,75235.63,0.0,-0.21319,8e-05,21.78944]
[1776618285454,48.2,75237.24,0.0,-0.21306,8e-05,21.78218]
[1776618287494,48.2,75233.07,0.0,-0.21339,8e-05,21.8011]
[1776618288122,48.2,75233.0,0.0,-0.2134,8e-05,21.80144]
[1776618288367,48.2,75233.0,0.0,-0.2134,8e-05,21.80144]
[1776618288666,48.2,75233.0,0.0,-0.2134,8e-05,21.80144]
[1776618288869,48.2,75233.33,0.0,-0.21337,8e-05,21.79998]
[1776618289447,48.2,75233.33,0.0,-0.21337,8e-05,21.79998]
[1776618290014,48.2,75215.59,0.0,-0.21481,8e-05,21.87984]
[1776618290137,48.2,75215.59,0.0,-0.21481,8e-05,21.87984]
[1776618290626,48.2,75202.43,0.0,-0.21587,8e-05,21.93893]
[1776618291575,48.2,75202.43,0.0,-0.21587,8e-05,21.93893]
[1776618291973,48.2,75194.41,0.0,-0.21652,8e-05,21.97468]
[1776618292283,48.2,75194.41,0.0,-0.21652,8e-05,21.97468]
[1776618292578,48.2,75194.41,0.0,-0.21652,8e-05,21.97468]
[1776618293024,48.2,75182.95,0.0,-0.21744,8e-05,22.02555]
[1776618294522,48.2,75180.93,0.0,-0.21761,8e-05,22.03458]
[1776618294753,48.2,75180.93,0.0,-0.21761,8e-05,22.03458]
[1776618294967,48.2,75180.93,0.0,-0.21761,8e-05,22.03458]
[1776618295008,48.2,75198.64,0.0,-0.21616,8e-05,21.95505]
[1776618295465,48.2,75198.64,0.0,-0.21616,8e-05,21.95505]
[1776618295649,48.2,75198.64,0.0,-0.21616,8e-05,21.95505]
[1776618295909,48.2,75198.64,0.0,-0.21616,8e-05,21.95505]
[1776618295998,48.2,75198.64,0.0,-0.21616,8e-05,21.95505]
[1776618296062,48.2,75212.16,0.0,-0.21507,8e-05,21.89438]
[1776618296634,48.2,75186.14,0.0,-0.21718,8e-05,22.01079]
[1776618297423,48.2,75178.27,0.0,-0.21781,8e-05,22.04575]
[1776618298311,48.2,75178.27,0.0,-0.21781,8e-05,22.04575]
[1776618298724,48.2,75178.27,0.0,-0.21781,8e-05,22.04575]
[1776618298997,48.2,75178.27,0.0,-0.21781,8e-05,22.04575]
[1776618299001,48.2,75178.34,0.0,-0.2178,8e-05,22.04491]
[1776618300613,48.2,75178.34,0.0,-0.2178,8e-05,22.04491]
[1776618301062,48.2,75178.34,0.0,-0.2178,8e-05,22.04491]
[1776618300677,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301148,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301252,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301308,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301337,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301364,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301819,48.19,75174.28,0.0,-0.21813,8e-05,22.06278]
[1776618301917,48.19,75175.94,0.0,-0.21799,8e-05,22.05522]
[1776618302274,48.19,75175.94,0.0,-0.21799,8e-05,22.05522]
[1776618303280,48.19,75171.6,0.0,-0.21834,8e-05,22.07448]
[1776618303408,48.19,75171.6,0.0,-0.21834,8e-05,22.07448]
[1776618303551,48.19,75171.6,0.0,-0.21834,8e-05,22.07448]
[1776618303621,48.19,75167.37,0.0,-0.21868,8e-05,22.09307]
[1776618304238,48.19,75167.37,0.0,-0.21868,8e-05,22.09307]
[1776618306657,48.19,75168.32,0.0,-0.21859,8e-05,22.08824]
[1776618308743,48.19,75168.77,0.0,-0.21855,8e-05,22.08609]
[1776618310131,48.19,75161.48,0.0,-0.21914,8e-05,22.11798]
[1776618310490,48.19,75160.92,0.0,-0.21918,8e-05,22.12048]
[1776618312963,48.19,75160.92,0.0,-0.21918,8e-05,22.1203]
[1776618313088,48.19,75158.36,0.0,-0.21939,8e-05,22.13152]
[1776618313546,48.19,75158.36,0.0,-0.21939,8e-05,22.13152]
[1776618313626,48.19,75158.36,0.0,-0.21939,8e-05,22.13152]
[1776618314012,48.19,75158.36,0.0,-0.21939,8e-05,22.13152]
[1776618314097,48.18,75142.81,0.0,-0.22066,8e-05,22.20026]
[1776618317789,48.18,75140.94,0.0,-0.2208,8e-05,22.20803]
[1776618318092,48.18,75140.68,0.0,-0.22082,8e-05,22.20891]
[1776618318286,48.18,75140.68,0.0,-0.22082,8e-05,22.20891]
[1776618318415,48.18,75140.68,0.0,-0.22082,8e-05,22.20891]
[1776618318528,48.18,75140.68,0.0,-0.22082,8e-05,22.20891]
[1776618318829,48.18,75140.68,0.0,-0.22082,8e-05,22.20891]
[1776618318843,48.18,75104.92,0.0,-0.22377,8e-05,22.3673]
[1776618319588,48.18,75104.92,0.0,-0.22377,8e-05,22.3673]
[1776618320129,48.18,75079.35,0.0,-0.22589,8e-05,22.47955]
[1776618320404,48.18,75079.35,0.0,-0.22589,8e-05,22.47955]
[1776618320490,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618321151,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618321248,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618321369,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618322305,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618323038,48.18,75067.67,0.0,-0.22686,8e-05,22.5304]
[1776618323094,48.18,75046.91,0.0,-0.2286,8e-05,22.62136]
[1776618324037,48.18,75046.91,0.0,-0.2286,8e-05,22.62136]
[1776618324038,48.18,75046.91,0.0,-0.2286,8e-05,22.62136]
[1776618324049,48.18,75044.46,0.0,-0.22881,8e-05,22.63203]
[1776618324391,48.18,75044.46,0.0,-0.22881,8e-05,22.63203]
[1776618324971,48.18,75044.46,0.0,-0.22881,8e-05,22.63203]
[1776618325006,48.18,75063.65,0.0,-0.2272,8e-05,22.54805]
[1776618325693,48.18,75063.65,0.0,-0.2272,8e-05,22.54805]
[1776618325833,48.18,75063.65,0.0,-0.2272,8e-05,22.54805]
[1776618325934,48.18,75059.88,0.0,-0.22751,8e-05,22.56462]
[1776618327021,48.18,75059.88,0.0,-0.22751,8e-05,22.56462]
[1776618327103,48.18,75038.45,0.0,-0.22931,8e-05,22.6583]
[1776618327538,48.18,75038.45,0.0,-0.22931,8e-05,22.6583]
[1776618327641,48.18,75042.7,0.0,-0.22895,8e-05,22.63967]
[1776618328563,48.18,75042.7,0.0,-0.22895,8e-05,22.63967]
[1776618329387,48.18,75048.05,0.0,-0.2285,8e-05,22.61625]
[1776618329476,48.18,75048.05,0.0,-0.2285,8e-05,22.61625]
[1776618329602,48.18,75048.05,0.0,-0.2285,8e-05,22.61625]
[1776618330052,48.18,75048.05,0.0,-0.2285,8e-05,22.61625]
[1776618330055,48.18,75050.6,0.0,-0.22829,8e-05,22.60507]
[1776618330732,48.18,75050.6,0.0,-0.22829,8e-05,22.60507]
[1776618330747,48.18,75050.6,0.0,-0.22829,8e-05,22.60507]
[1776618331061,48.18,75070.15,0.0,-0.22663,8e-05,22.51615]
[1776618331596,48.18,75070.15,0.0,-0.22663,8e-05,22.51615]
[1776618332095,48.18,75102.66,0.0,-0.22392,8e-05,22.37315]
[1776618333124,48.18,75089.93,0.0,-0.22499,8e-05,22.42953]
[1776618335223,48.18,75095.19,0.0,-0.22455,8e-05,22.40641]
[1776618335248,48.18,75095.19,0.0,-0.22455,8e-05,22.40641]
[1776618335941,48.18,75095.19,0.0,-0.22455,8e-05,22.40641]
[1776618335980,48.18,75095.19,0.0,-0.22455,8e-05,22.40641]
[1776618336020,48.18,75068.27,0.0,-0.2268,8e-05,22.52493]
[1776618336493,48.18,75068.27,0.0,-0.2268,8e-05,22.52494]
[1776618338014,48.18,75080.24,0.0,-0.2258,8e-05,22.4724]
[1776618342645,48.18,75082.64,0.0,-0.2256,8e-05,22.46211]
[1776618342737,48.18,75082.64,0.0,-0.2256,8e-05,22.46211]
[1776618342927,48.18,75070.59,0.0,-0.22661,8e-05,22.51512]
[1776618344088,48.18,75070.59,0.0,-0.22661,8e-05,22.51512]
[1776618344138,48.18,75070.59,0.0,-0.22661,8e-05,22.51512]
[1776618344148,48.18,75059.7,0.0,-0.22752,8e-05,22.56292]
[1776618345190,48.18,75059.7,0.0,-0.22752,8e-05,22.56293]
[1776618345358,48.18,75059.7,0.0,-0.22752,8e-05,22.56293]
[1776618345533,48.18,75059.7,0.0,-0.22752,8e-05,22.56293]
[1776618345535,48.18,75059.7,0.0,-0.22752,8e-05,22.56293]
[1776618345673,48.18,75059.7,0.0,-0.22752,8e-05,22.56293]
[1776618345758,48.18,75036.27,0.0,-0.22949,8e-05,22.6653]
[1776618346463,48.18,75036.27,0.0,-0.22949,8e-05,22.6653]
[1776618346910,48.18,75036.27,0.0,-0.22949,8e-05,22.6653]
[1776618346977,48.18,75071.13,0.0,-0.22657,8e-05,22.51273]
[1776618347350,48.18,75071.13,0.0,-0.22657,8e-05,22.51273]
[1776618347368,48.18,75071.13,0.0,-0.22657,8e-05,22.51273]
[1776618347625,48.18,75071.13,0.0,-0.22657,8e-05,22.51273]
[1776618347774,48.18,75071.13,0.0,-0.22657,8e-05,22.51273]
[1776618348271,48.18,75093.49,0.0,-0.2247,8e-05,22.41447]
[1776618348566,48.18,75093.49,0.0,-0.2247,8e-05,22.41447]
[1776618348715,48.18,75093.49,0.0,-0.2247,8e-05,22.41447]
[1776618348913,48.18,75093.49,0.0,-0.2247,8e-05,22.41447]
[1776618348932,48.18,75086.37,0.0,-0.2253,8e-05,22.44601]
[1776618349554,48.18,75086.37,0.0,-0.2253,8e-05,22.44601]
[1776618349947,48.18,75086.37,0.0,-0.2253,8e-05,22.44601]
[1776618350049,48.18,75091.44,0.0,-0.22488,8e-05,22.42383]
[1776618350822,48.18,75091.44,0.0,-0.22488,8e-05,22.42383]
[1776618351901,48.18,75093.9,0.0,-0.22468,8e-05,22.41316]
[1776618351942,48.18,75093.9,0.0,-0.22468,8e-05,22.41316]
[1776618352000,48.18,75093.9,0.0,-0.22468,8e-05,22.41316]
[1776618352102,48.18,75092.96,0.0,-0.22476,8e-05,22.41748]
[1776618352854,48.18,75092.96,0.0,-0.22476,8e-05,22.41748]
[1776618352902,48.18,75092.96,0.0,-0.22476,8e-05,22.41748]
[1776618353073,48.18,75093.12,0.0,-0.22475,8e-05,22.41694]
[1776618357083,48.19,75107.87,0.0,-0.22354,8e-05,22.35266]
[1776618361019,48.19,75114.29,0.0,-0.22301,8e-05,22.32475]
[1776618361030,48.19,75114.29,0.0,-0.22301,8e-05,22.32475]
[1776618361102,48.19,75109.76,0.0,-0.22339,8e-05,22.34478]
[1776618364081,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618364727,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618364793,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618364967,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618364990,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618365081,48.19,75126.62,0.0,-0.222,8e-05,22.27054]
[1776618365091,48.19,75127.71,0.0,-0.22191,8e-05,22.26591]
[1776618365361,48.19,75127.71,0.0,-0.22191,8e-05,22.26591]
[1776618366160,48.19,75134.14,0.0,-0.22138,8e-05,22.23731]
[1776618367824,48.19,75134.14,0.0,-0.22138,8e-05,22.23726]
[1776618369046,48.19,75141.82,0.0,-0.22075,8e-05,22.20315]
[1776618369098,48.19,75151.99,0.0,-0.21991,8e-05,22.15792]
[1776618369789,48.19,75162.54,0.0,-0.21905,8e-05,22.11098]
[1776618370596,48.19,75162.54,0.0,-0.21905,8e-05,22.11098]
[1776618370702,48.19,75162.54,0.0,-0.21905,8e-05,22.11098]
[1776618370733,48.19,75162.54,0.0,-0.21905,8e-05,22.11098]
[1776618371527,48.19,75172.07,0.0,-0.21827,8e-05,22.06831]
[1776618371616,48.19,75172.07,0.0,-0.21827,8e-05,22.06831]
[1776618371705,48.19,75172.07,0.0,-0.21827,8e-05,22.06831]
[1776618373825,48.19,75160.63,0.0,-0.21921,8e-05,22.11975]
[1776618374728,48.19,75160.63,0.0,-0.21921,8e-05,22.11975]
[1776618374747,48.19,75160.63,0.0,-0.21921,8e-05,22.11975]
[1776618374761,48.19,75160.63,0.0,-0.21921,8e-05,22.11975]
[1776618375153,48.19,75147.45,0.0,-0.22029,8e-05,22.17853]
[1776618375276,48.19,75147.45,0.0,-0.22029,8e-05,22.17853]
[1776618375334,48.19,75147.45,0.0,-0.22029,8e-05,22.17853]
[1776618375431,48.19,75147.45,0.0,-0.22029,8e-05,22.17853]
[1776618377350,48.19,75138.31,0.0,-0.22105,8e-05,22.21918]
[1776618378048,48.19,75130.78,0.0,-0.22167,8e-05,22.25257]
[1776618379376,48.19,75125.2,0.0,-0.22213,8e-05,22.27726]
[1776618379842,48.19,75125.2,0.0,-0.22212,8e-05,22.2772]
[1776618382375,48.19,75119.77,0.0,-0.22257,8e-05,22.30105]
[1776618383252,48.19,75119.77,0.0,-0.22257,8e-05,22.30096]
[1776618383314,48.19,75119.77,0.0,-0.22257,8e-05,22.30096]
[1776618383873,48.19,75128.34,0.0,-0.22186,8e-05,22.26296]
[1776618384731,48.19,75128.34,0.0,-0.22186,8e-05,22.26296]
[1776618384926,48.19,75128.34,0.0,-0.22186,8e-05,22.26296]
[1776618385141,48.19,75121.66,0.0,-0.22241,8e-05,22.2925]
[1776618385383,48.19,75121.66,0.0,-0.22241,8e-05,22.2925]
[1776618386664,48.19,75121.66,0.0,-0.22241,8e-05,22.29243]
[1776618386805,48.19,75121.66,0.0,-0.22241,8e-05,22.29243]
[1776618387197,48.19,75121.66,0.0,-0.22241,8e-05,22.29243]
[1776618387900,48.19,75114.41,0.0,-0.22301,8e-05,22.3244]
[1776618388146,48.19,75123.3,0.0,-0.22227,8e-05,22.28495]
[1776618388408,48.19,75123.3,0.0,-0.22227,8e-05,22.28495]
[1776618388708,48.19,75123.3,0.0,-0.22227,8e-05,22.28495]
[1776618388803,48.19,75123.3,0.0,-0.22227,8e-05,22.28495]
[1776618388810,48.19,75123.3,0.0,-0.22227,8e-05,22.28495]
[1776618389053,48.19,75135.06,0.0,-0.2213,8e-05,22.23275]
[1776618391396,48.19,75139.55,0.0,-0.22091,8e-05,22.20952]
[1776618391696,48.19,75139.55,0.0,-0.22091,8e-05,22.20952]
[1776618391932,48.19,75139.55,0.0,-0.22091,8e-05,22.20954]
[1776618392522,48.19,75139.55,0.0,-0.22091,8e-05,22.20954]
[1776618392946,48.19,75139.55,0.0,-0.22091,8e-05,22.20954]
[1776618393166,48.19,75119.49,0.0,-0.22256,8e-05,22.2985]
[1776618393497,48.19,75119.49,0.0,-0.22256,8e-05,22.2985]
[1776618394145,48.19,75109.16,0.0,-0.22342,8e-05,22.34415]
[1776618395623,48.19,75109.16,0.0,-0.22342,8e-05,22.34401]
[1776618395793,48.19,75109.16,0.0,-0.22342,8e-05,22.34401]
[1776618396271,48.19,75109.46,0.0,-0.22339,8e-05,22.34255]
[1776618396466,48.19,75109.46,0.0,-0.22339,8e-05,22.34255]
[1776618396967,48.19,75109.71,0.0,-0.22337,8e-05,22.34131]
[1776618398573,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618398675,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618398945,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618399125,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618398983,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618399264,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618399547,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618399635,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618399813,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618400209,48.19,75115.75,0.0,-0.22286,8e-05,22.31452]
[1776618400145,48.19,75075.61,0.0,-0.2262,8e-05,22.49133]
[1776618400627,48.19,75075.61,0.0,-0.2262,8e-05,22.49133]
[1776618400991,48.19,75075.61,0.0,-0.2262,8e-05,22.49133]
[1776618401225,48.19,75074.38,0.0,-0.22631,8e-05,22.49709]
[1776618401987,48.19,75074.38,0.0,-0.22631,8e-05,22.49709]
[1776618403445,48.19,75073.75,0.0,-0.22636,8e-05,22.49995]
[1776618404025,48.19,75077.64,0.0,-0.22604,8e-05,22.48309]
[1776618404480,48.19,75077.64,0.0,-0.22604,8e-05,22.48309]
[1776618405081,48.19,75081.45,0.0,-0.22573,8e-05,22.46648]
[1776618405379,48.19,75081.45,0.0,-0.22573,8e-05,22.46648]
[1776618405395,48.19,75081.45,0.0,-0.22573,8e-05,22.46648]
[1776618406060,48.19,75081.45,0.0,-0.22573,8e-05,22.46648]
[1776618406116,48.19,75078.48,0.0,-0.22598,8e-05,22.47967]
[1776618406794,48.19,75078.48,0.0,-0.22598,8e-05,22.47967]
[1776618406819,48.19,75078.48,0.0,-0.22598,8e-05,22.47967]
[1776618407086,48.19,75074.87,0.0,-0.22628,8e-05,22.49552]
[1776618408664,48.19,75081.09,0.0,-0.22576,8e-05,22.46843]
[1776618408785,48.19,75081.09,0.0,-0.22576,8e-05,22.46843]
[1776618409135,48.19,75106.25,0.0,-0.22367,8e-05,22.3577]
[1776618409272,48.19,75106.25,0.0,-0.22367,8e-05,22.3577]
[1776618409454,48.19,75106.25,0.0,-0.22367,8e-05,22.3577]
[1776618409546,48.19,75106.25,0.0,-0.22367,8e-05,22.3577]
[1776618409561,48.19,75106.25,0.0,-0.22367,8e-05,22.3577]
[1776618410101,48.19,75106.25,0.0,-0.22367,8e-05,22.35743]
[1776618410858,48.19,75106.25,0.0,-0.22367,8e-05,22.35743]
[1776618410899,48.19,75106.25,0.0,-0.22367,8e-05,22.35743]
[1776618410912,48.19,75106.25,0.0,-0.22367,8e-05,22.35743]
[1776618411148,48.19,75106.25,0.0,-0.22367,8e-05,22.35743]
[1776618411160,48.19,75097.79,0.0,-0.22437,8e-05,22.39492]
[1776618411287,48.19,75097.79,0.0,-0.22437,8e-05,22.39492]
[1776618411342,48.19,75097.79,0.0,-0.22437,8e-05,22.39492]
[1776618413125,48.19,75113.83,0.0,-0.22304,8e-05,22.32372]
[1776618414466,48.19,75116.38,0.0,-0.22282,8e-05,22.31233]
[1776618415136,48.19,75115.27,0.0,-0.22291,8e-05,22.31714]
[1776618415324,48.19,75115.27,0.0,-0.22291,8e-05,22.31714]
[1776618415399,48.19,75115.27,0.0,-0.22291,8e-05,22.31714]
[1776618416142,48.19,75121.48,0.0,-0.2224,8e-05,22.28956]
[1776618416836,48.19,75121.48,0.0,-0.2224,8e-05,22.28956]
[1776618416853,48.19,75121.48,0.0,-0.2224,8e-05,22.28956]
[1776618416900,48.19,75121.48,0.0,-0.2224,8e-05,22.28956]
[1776618416959,48.19,75121.48,0.0,-0.2224,8e-05,22.28956]
[1776618417645,48.19,75124.79,0.0,-0.22212,8e-05,22.27483]
[1776618417732,48.19,75124.79,0.0,-0.22212,8e-05,22.27483]
[1776618419163,48.19,75136.55,0.0,-0.22115,8e-05,22.22257]
[1776618421222,48.19,75137.97,0.0,-0.22103,8e-05,22.21627]
[1776618421222,48.19,75137.97,0.0,-0.22103,8e-05,22.21627]
[1776618421391,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618421952,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618422015,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618422036,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618422102,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618422111,48.19,75138.13,0.0,-0.22102,8e-05,22.21557]
[1776618422239,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618422989,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618423011,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618423026,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618423101,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618423194,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618423961,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618424040,48.19,75155.75,0.0,-0.21957,8e-05,22.13723]
[1776618424202,48.19,75153.63,0.0,-0.21975,8e-05,22.14686]
[1776618424548,48.19,75153.63,0.0,-0.21975,8e-05,22.14686]
[1776618425214,48.19,75136.25,0.0,-0.22118,8e-05,22.22422]
[1776618425755,48.19,75136.25,0.0,-0.22118,8e-05,22.22422]
[1776618425763,48.19,75136.25,0.0,-0.22118,8e-05,22.22422]
[1776618425949,48.19,75136.25,0.0,-0.22118,8e-05,22.22422]
[1776618426218,48.19,75135.4,0.0,-0.22125,8e-05,22.228]
[1776618426324,48.19,75135.4,0.0,-0.22125,8e-05,22.228]
[1776618427222,48.19,75145.86,0.0,-0.22039,8e-05,22.18154]
[1776618427756,48.19,75145.86,0.0,-0.22039,8e-05,22.18154]
[1776618433125,48.19,75141.8,0.0,-0.22073,8e-05,22.19993]
[1776618434940,48.19,75141.46,0.0,-0.22076,8e-05,22.20155]
[1776618436581,48.19,75143.39,0.0,-0.2206,8e-05,22.19303]
[1776618442320,48.19,75135.07,0.0,-0.22129,8e-05,22.23014]
[1776618443784,48.19,75132.95,0.0,-0.22146,8e-05,22.23956]
[1776618443864,48.19,75132.95,0.0,-0.22146,8e-05,22.23956]
[1776618444343,48.19,75132.85,0.0,-0.22147,8e-05,22.24001]
[1776618445028,48.19,75126.7,0.0,-0.22198,8e-05,22.26728]
[1776618445767,48.19,75116.32,0.0,-0.22284,8e-05,22.31323]
[1776618449647,48.19,75120.81,0.0,-0.22246,8e-05,22.29309]
[1776618450005,48.19,75121.49,0.0,-0.2224,8e-05,22.29001]
[1776618452215,48.19,75134.75,0.0,-0.22129,8e-05,22.22784]
[1776618453488,48.19,75136.27,0.0,-0.22116,8e-05,22.2211]
[1776618454243,48.19,75137.07,0.0,-0.2211,8e-05,22.21756]
[1776618456403,48.19,75141.38,0.0,-0.22074,8e-05,22.19847]
[1776618461405,48.19,75143.19,0.0,-0.2206,8e-05,22.19066]
[1776618461938,48.19,75143.19,0.0,-0.2206,8e-05,22.19066]
[1776618464667,48.19,75143.64,0.0,-0.22056,8e-05,22.18877]
[1776618464766,48.19,75144.72,0.0,-0.22048,8e-05,22.18402]
[1776618465901,48.19,75144.72,0.0,-0.22048,8e-05,22.18402]
[1776618466054,48.19,75144.72,0.0,-0.22048,8e-05,22.18402]
[1776618466851,48.19,75134.44,0.0,-0.22132,8e-05,22.2298]
[1776618467429,48.19,75134.44,0.0,-0.22132,8e-05,22.2298]
[1776618467433,48.19,75134.44,0.0,-0.22132,8e-05,22.2298]
[1776618467978,48.19,75134.44,0.0,-0.22132,8e-05,22.2298]
[1776618468819,48.19,75137.46,0.0,-0.22108,8e-05,22.21649]
[1776618468921,48.19,75137.59,0.0,-0.22107,8e-05,22.21591]
[1776618469657,48.19,75137.59,0.0,-0.22107,8e-05,22.21591]
[1776618470606,48.19,75138.37,0.0,-0.221,8e-05,22.21247]
[1776618470708,48.19,75138.37,0.0,-0.221,8e-05,22.21247]
[1776618470787,48.19,75138.37,0.0,-0.221,8e-05,22.21247]
[1776618471089,48.19,75133.68,0.0,-0.22139,8e-05,22.23336]
[1776618471707,48.19,75114.56,0.0,-0.22297,8e-05,22.31804]
[1776618472964,48.19,75114.56,0.0,-0.22297,8e-05,22.31804]
[1776618472987,48.19,75114.47,0.0,-0.22298,8e-05,22.31837]
[1776618473766,48.19,75114.47,0.0,-0.22298,8e-05,22.31837]
[1776618474332,48.19,75114.68,0.0,-0.22296,8e-05,22.31744]
[1776618474944,48.19,75114.68,0.0,-0.22296,8e-05,22.31744]
[1776618475012,48.19,75114.68,0.0,-0.22296,8e-05,22.31744]
[1776618475209,48.19,75116.77,0.0,-0.22278,8e-05,22.30803]
[1776618475711,48.19,75116.77,0.0,-0.22278,8e-05,22.30803]
[1776618476706,48.19,75114.0,0.0,-0.22301,8e-05,22.32028]
[1776618476984,48.19,75114.0,0.0,-0.22301,8e-05,22.32028]
[1776618477547,48.19,75114.51,0.0,-0.22297,8e-05,22.31787]
[1776618477647,48.19,75112.91,0.0,-0.2231,8e-05,22.32495]
[1776618478368,48.19,75112.91,0.0,-0.2231,8e-05,22.32495]
[1776618478583,48.19,75112.91,0.0,-0.2231,8e-05,22.32487]
[1776618481008,48.19,75117.44,0.0,-0.22272,8e-05,22.30467]
[1776618481170,48.19,75117.44,0.0,-0.22272,8e-05,22.30467]
[1776618481287,48.19,75117.44,0.0,-0.22272,8e-05,22.30467]
[1776618481572,48.19,75123.14,0.0,-0.22225,8e-05,22.27939]
[1776618481586,48.19,75123.14,0.0,-0.22225,8e-05,22.27939]
[1776618482053,48.19,75133.98,0.0,-0.22135,8e-05,22.23131]
[1776618485707,48.19,75142.44,0.0,-0.22066,8e-05,22.19384]
[1776618487061,48.19,75141.95,0.0,-0.2207,8e-05,22.19609]
[1776618487121,48.19,75141.95,0.0,-0.2207,8e-05,22.19609]
[1776618487151,48.19,75141.41,0.0,-0.22075,8e-05,22.19865]
[1776618492680,48.19,75140.11,0.0,-0.22086,8e-05,22.20482]
[1776618497720,48.19,75136.21,0.0,-0.22119,8e-05,22.22238]
[1776618501256,48.2,75135.23,0.0,-0.22127,8e-05,22.22681]
[1776618501302,48.2,75134.82,0.0,-0.2213,8e-05,22.22869]
[1776618506784,48.2,75137.72,0.0,-0.22107,8e-05,22.21596]
[1776618511993,48.2,75144.65,0.0,-0.22047,8e-05,22.18165]
[1776618515780,48.19,75144.0,0.0,-0.22052,8e-05,22.18401]
[1776618516293,48.19,75144.0,0.0,-0.22052,8e-05,22.18401]
[1776618516328,48.19,75144.0,0.0,-0.22052,8e-05,22.18401]
[1776618516331,48.19,75156.97,0.0,-0.21944,8e-05,22.12578]
[1776618516590,48.19,75156.97,0.0,-0.21944,8e-05,22.12578]
[1776618517249,48.19,75156.97,0.0,-0.21944,8e-05,22.12578]
[1776618517311,48.19,75171.05,0.0,-0.21829,8e-05,22.0627]
[1776618517504,48.19,75171.05,0.0,-0.21829,8e-05,22.0627]
[1776618517614,48.19,75171.05,0.0,-0.21829,8e-05,22.0627]
[1776618517740,48.19,75171.05,0.0,-0.21829,8e-05,22.0627]
[1776618518334,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618518629,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618518724,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618518752,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618518773,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618518956,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618519045,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618519161,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618519242,48.19,75194.0,0.0,-0.21641,8e-05,21.95982]
[1776618519289,48.19,75209.7,0.0,-0.21514,8e-05,21.88929]
[1776618520236,48.19,75209.7,0.0,-0.21514,8e-05,21.88929]
[1776618520315,48.19,75209.7,0.0,-0.21514,8e-05,21.88929]
[1776618520545,48.19,75216.82,0.0,-0.21456,8e-05,21.85729]
[1776618520894,48.19,75216.82,0.0,-0.21456,8e-05,21.85729]
[1776618522239,48.19,75230.74,0.0,-0.21344,8e-05,21.79478]
[1776618527434,48.19,75231.74,0.0,-0.21337,8e-05,21.79074]
[1776618527517,48.19,75231.74,0.0,-0.21337,8e-05,21.79074]
[1776618527639,48.19,75231.74,0.0,-0.21337,8e-05,21.79074]
[1776618527697,48.19,75231.74,0.0,-0.21337,8e-05,21.79074]
[1776618527722,48.19,75231.74,0.0,-0.21337,8e-05,21.79074]
[1776618527950,48.19,75230.17,0.0,-0.21349,8e-05,21.79792]
[1776618533151,48.19,75228.08,0.0,-0.21367,8e-05,21.80772]
[1776618533204,48.19,75231.64,0.0,-0.21339,8e-05,21.79184]
[1776618538346,48.2,75233.24,0.0,-0.21326,8e-05,21.78499]
[1776618540652,48.2,75227.61,0.0,-0.21372,8e-05,21.81082]
[1776618541036,48.2,75227.61,0.0,-0.21372,8e-05,21.81082]
[1776618545658,48.2,75225.22,0.0,-0.21392,8e-05,21.8219]
[1776618547196,48.2,75225.5,0.0,-0.2139,8e-05,21.82079]
[1776618552279,48.2,75223.37,0.0,-0.21408,8e-05,21.83069]
[1776618553110,48.2,75223.37,0.0,-0.21408,8e-05,21.83069]
[1776618553123,48.2,75223.71,0.0,-0.21405,8e-05,21.82916]
[1776618554157,48.2,75223.71,0.0,-0.21405,8e-05,21.82916]
[1776618554348,48.2,75233.91,0.0,-0.21323,8e-05,21.78338]
[1776618554777,48.2,75233.91,0.0,-0.21323,8e-05,21.78338]
[1776618559836,48.2,75234.38,0.0,-0.2132,8e-05,21.78184]
[1776618562288,48.2,75231.26,0.0,-0.21346,8e-05,21.79611]
[1776618562350,48.2,75231.16,0.0,-0.21347,8e-05,21.79665]
[1776618566996,48.2,75230.36,0.0,-0.21354,8e-05,21.80058]
[1776618567232,48.21,75220.34,0.0,-0.21435,8e-05,21.84576]
[1776618568423,48.21,75220.34,0.0,-0.21435,8e-05,21.84578]
[1776618568934,48.21,75220.34,0.0,-0.21435,8e-05,21.84578]
[1776618568946,48.21,75220.34,0.0,-0.21435,8e-05,21.84578]
[1776618569379,48.21,75203.22,0.0,-0.21573,8e-05,21.92271]
[1776618571075,48.21,75200.07,0.0,-0.21599,8e-05,21.93686]
[1776618571811,48.2,75200.07,0.0,-0.21597,8e-05,21.93346]
[1776618572497,48.2,75202.21,0.0,-0.21579,8e-05,21.92377]
[1776618572502,48.2,75202.21,0.0,-0.21579,8e-05,21.92377]
[1776618573262,48.2,75202.21,0.0,-0.21579,8e-05,21.92369]
[1776618573624,48.2,75202.21,0.0,-0.21579,8e-05,21.92369]
[1776618573698,48.2,75202.21,0.0,-0.21579,8e-05,21.92369]
[1776618574350,48.2,75197.87,0.0,-0.21614,8e-05,21.94308]
[1776618574990,48.2,75197.87,0.0,-0.21614,8e-05,21.94308]
[1776618575027,48.2,75197.87,0.0,-0.21614,8e-05,21.94308]
[1776618575276,48.2,75197.87,0.0,-0.21614,8e-05,21.94302]
[1776618575862,48.2,75197.87,0.0,-0.21614,8e-05,21.94302]
[1776618575873,48.2,75197.87,0.0,-0.21614,8e-05,21.94302]
[1776618575902,48.2,75197.87,0.0,-0.21614,8e-05,21.94302]
[1776618576095,48.2,75197.87,0.0,-0.21614,8e-05,21.94302]
[1776618576411,48.2,75196.47,0.0,-0.21625,8e-05,21.94921]
[1776618578708,48.2,75195.95,0.0,-0.21629,8e-05,21.95137]
[1776618578721,48.2,75195.95,0.0,-0.21629,8e-05,21.95137]
[1776618579304,48.2,75195.55,0.0,-0.21632,8e-05,21.95308]
[1776618583792,48.2,75191.89,0.0,-0.21662,8e-05,21.96909]
[1776618584073,48.2,75191.89,0.0,-0.21662,8e-05,21.96909]
[1776618584298,48.2,75191.89,0.0,-0.21662,8e-05,21.96909]
[1776618584342,48.2,75193.79,0.0,-0.21646,8e-05,21.96058]
[1776618584550,48.2,75193.79,0.0,-0.21646,8e-05,21.96058]
[1776618585348,48.2,75160.31,0.0,-0.21919,8e-05,22.11]
[1776618586203,48.2,75160.31,0.0,-0.21919,8e-05,22.11]
[1776618586256,48.2,75160.31,0.0,-0.21919,8e-05,22.11]
[1776618586359,48.2,75160.13,0.0,-0.2192,8e-05,22.11053]
[1776618588922,48.2,75159.4,0.0,-0.21925,8e-05,22.11326]
[1776618589378,48.2,75162.04,0.0,-0.21903,8e-05,22.10122]
[1776618590763,48.2,75161.76,0.0,-0.21905,8e-05,22.10222]
[1776618590775,48.2,75161.76,0.0,-0.21905,8e-05,22.10222]
[1776618590778,48.2,75161.76,0.0,-0.21905,8e-05,22.10222]
[1776618591395,48.2,75161.44,0.0,-0.21907,8e-05,22.10364]
[1776618591672,48.2,75161.44,0.0,-0.21907,8e-05,22.10364]
[1776618592379,48.2,75161.44,0.0,-0.21907,8e-05,22.10364]
[1776618592398,48.19,75162.2,0.0,-0.219,8e-05,22.09974]
[1776618596350,48.19,75168.93,0.0,-0.21844,8e-05,22.06899]
[1776618596435,48.19,75167.87,0.0,-0.21852,8e-05,22.07351]
[1776618596558,48.19,75167.87,0.0,-0.21852,8e-05,22.07351]
[1776618596966,48.19,75167.87,0.0,-0.21852,8e-05,22.07351]
[1776618597095,48.19,75167.87,0.0,-0.21852,8e-05,22.07351]
[1776618597512,48.19,75158.43,0.0,-0.21929,8e-05,22.11538]
[1776618598448,48.19,75143.69,0.0,-0.2205,8e-05,22.18072]
[1776618599032,48.19,75143.69,0.0,-0.2205,8e-05,22.18072]
[1776618599454,48.19,75141.27,0.0,-0.2207,8e-05,22.19157]
[1776618602475,48.19,75152.73,0.0,-0.21975,8e-05,22.14039]
[1776618607865,48.18,75154.49,0.0,-0.21959,8e-05,22.13132]
[1776618613464,48.18,75153.95,0.0,-0.21961,8e-05,22.1322]
[1776618618339,48.17,75154.25,0.0,-0.21955,8e-05,22.12933]
[1776618618497,48.17,75154.25,0.0,-0.21955,8e-05,22.12933]
[1776618618391,48.17,75154.84,0.0,-0.2195,8e-05,22.12639]
[1776618619610,48.17,75144.64,0.0,-0.22033,8e-05,22.1715]
[1776618622283,48.17,75139.19,0.0,-0.22078,8e-05,22.19568]
[1776618623607,48.17,75135.51,0.0,-0.22108,8e-05,22.21188]
[1776618623631,48.17,75135.51,0.0,-0.22108,8e-05,22.21188]
[1776618623754,48.17,75135.51,0.0,-0.22108,8e-05,22.21188]
[1776618624012,48.17,75135.51,0.0,-0.22108,8e-05,22.21188]
[1776618624020,48.17,75135.51,0.0,-0.22108,8e-05,22.21188]
[1776618624080,48.17,75134.17,0.0,-0.22119,8e-05,22.21776]
[1776618625570,48.17,75134.17,0.0,-0.22119,8e-05,22.21766]
[1776618628822,48.17,75120.32,0.0,-0.22233,8e-05,22.27873]
[1776618634852,48.16,75121.88,0.0,-0.22216,8e-05,22.26744]
[1776618636439,48.16,75136.57,0.0,-0.22094,8e-05,22.20174]
[1776618641516,48.16,75139.44,0.0,-0.2207,8e-05,22.18874]
[1776618641685,48.16,75140.93,0.0,-0.22057,8e-05,22.18196]
[1776618642432,48.16,75145.97,0.0,-0.22016,8e-05,22.15954]
[1776618647470,48.15,75152.05,0.0,-0.21963,8e-05,22.13121]
[1776618647797,48.15,75152.19,0.0,-0.21962,8e-05,22.1304]
[1776618647834,48.15,75152.19,0.0,-0.21962,8e-05,22.1304]
[1776618647865,48.15,75152.19,0.0,-0.21962,8e-05,22.1304]
[1776618648231,48.15,75152.19,0.0,-0.21962,8e-05,22.1304]
[1776618648331,48.15,75152.92,0.0,-0.21956,8e-05,22.12697]
[1776618648581,48.15,75152.92,0.0,-0.21956,8e-05,22.12697]
[1776618649388,48.15,75152.92,0.0,-0.21956,8e-05,22.12697]
[1776618649415,48.15,75152.92,0.0,-0.21955,8e-05,22.12679]
[1776618650869,48.15,75152.92,0.0,-0.21955,8e-05,22.12679]
[1776618650890,48.15,75167.6,0.0,-0.21835,8e-05,22.06109]
[1776618652228,48.15,75155.71,0.0,-0.21932,8e-05,22.11391]
[1776618657882,48.15,75153.54,0.0,-0.21948,8e-05,22.12261]
[1776618660811,48.14,75155.05,0.0,-0.21934,8e-05,22.11527]
[1776618660902,48.14,75154.8,0.0,-0.21936,8e-05,22.11609]
[1776618661997,48.14,75154.8,0.0,-0.21936,8e-05,22.11609]
[1776618662126,48.14,75150.01,0.0,-0.21975,8e-05,22.13714]
[1776618662963,48.14,75150.01,0.0,-0.21975,8e-05,22.13714]
[1776618663154,48.14,75150.01,0.0,-0.21975,8e-05,22.13714]
[1776618663677,48.14,75157.0,0.0,-0.21917,8e-05,22.10565]
[1776618663856,48.14,75157.0,0.0,-0.21917,8e-05,22.10565]
[1776618663865,48.14,75157.0,0.0,-0.21917,8e-05,22.10565]
[1776618663925,48.14,75157.0,0.0,-0.21917,8e-05,22.10565]
[1776618664341,48.14,75171.58,0.0,-0.21796,8e-05,22.03989]
[1776618665592,48.14,75171.58,0.0,-0.21796,8e-05,22.03989]
[1776618666181,48.14,75171.58,0.0,-0.21796,8e-05,22.03989]
[1776618666216,48.14,75171.58,0.0,-0.21796,8e-05,22.03989]
[1776618666232,48.14,75171.58,0.0,-0.21796,8e-05,22.03989]
[1776618666292,48.14,75166.01,0.0,-0.21842,8e-05,22.06458]
[1776618668132,48.13,75165.73,0.0,-0.21843,8e-05,22.06539]
[1776618668213,48.13,75165.36,0.0,-0.21846,8e-05,22.06704]
[1776618670501,48.13,75176.31,0.0,-0.21755,8e-05,22.01737]
[1776618671384,48.13,75176.31,0.0,-0.21755,8e-05,22.01737]
[1776618672297,48.13,75178.11,0.0,-0.21741,8e-05,22.00931]
[1776618673985,48.13,75183.89,0.0,-0.21693,8e-05,21.98307]
[1776618674170,48.13,75183.89,0.0,-0.21693,8e-05,21.98307]
[1776618674208,48.13,75183.89,0.0,-0.21693,8e-05,21.98307]
[1776618674560,48.13,75183.89,0.0,-0.21693,8e-05,21.98307]
[1776618674536,48.13,75185.74,0.0,-0.21678,8e-05,21.97461]
[1776618674900,48.13,75185.74,0.0,-0.21678,8e-05,21.97461]
[1776618675450,48.13,75185.74,0.0,-0.21678,8e-05,21.97461]
[1776618675549,48.13,75208.45,0.0,-0.21493,8e-05,21.87232]
[1776618677435,48.13,75211.34,0.0,-0.21469,8e-05,21.85933]
[1776618677756,48.13,75211.34,0.0,-0.21469,8e-05,21.85933]
[1776618678197,48.13,75211.34,0.0,-0.21469,8e-05,21.85933]
[1776618678267,48.13,75211.34,0.0,-0.21469,8e-05,21.85933]
[1776618678478,48.13,75214.18,0.0,-0.21446,8e-05,21.84657]
[1776618679097,48.13,75214.18,0.0,-0.21446,8e-05,21.84657]
[1776618679156,48.13,75214.18,0.0,-0.21446,8e-05,21.84657]
[1776618679284,48.13,75206.49,0.0,-0.21509,8e-05,21.88123]
[1776618679782,48.13,75206.49,0.0,-0.21509,8e-05,21.88123]
[1776618679917,48.13,75206.49,0.0,-0.21509,8e-05,21.88123]
[1776618680122,48.13,75206.49,0.0,-0.21509,8e-05,21.88123]
[1776618680163,48.13,75205.1,0.0,-0.2152,8e-05,21.8875]
[1776618680756,48.13,75205.1,0.0,-0.2152,8e-05,21.8875]
[1776618680833,48.13,75205.1,0.0,-0.2152,8e-05,21.8875]
[1776618681108,48.13,75189.13,0.0,-0.2165,8e-05,21.95925]
[1776618682823,48.13,75189.13,0.0,-0.2165,8e-05,21.95917]
[1776618682835,48.13,75189.13,0.0,-0.2165,8e-05,21.95917]
[1776618682852,48.13,75189.13,0.0,-0.2165,8e-05,21.95917]
[1776618683212,48.13,75183.09,0.0,-0.21699,8e-05,21.98615]
[1776618684053,48.13,75183.09,0.0,-0.21699,8e-05,21.98615]
[1776618687102,48.13,75182.25,0.0,-0.21705,8e-05,21.98957]
[1776618687156,48.13,75182.25,0.0,-0.21705,8e-05,21.98957]
[1776618687253,48.13,75182.25,0.0,-0.21705,8e-05,21.98957]
[1776618688255,48.13,75186.0,0.0,-0.21674,8e-05,21.97266]
[1776618688318,48.13,75185.69,0.0,-0.21677,8e-05,21.97395]
[1776618690935,48.13,75186.56,0.0,-0.21669,8e-05,21.96985]
[1776618691372,48.13,75191.6,0.0,-0.21626,8e-05,21.94381]
[1776618692168,48.13,75191.6,0.0,-0.21626,8e-05,21.94381]
[1776618692178,48.13,75191.6,0.0,-0.21626,8e-05,21.94381]
[1776618692180,48.13,75191.6,0.0,-0.21626,8e-05,21.94381]
[1776618692232,48.13,75189.03,0.0,-0.21647,8e-05,21.95528]
[1776618693488,48.13,75189.03,0.0,-0.21647,8e-05,21.95528]
[1776618693553,48.12,75189.08,0.0,-0.21646,8e-05,21.95497]
[1776618695084,48.12,75191.35,0.0,-0.21627,8e-05,21.9447]
[1776618695185,48.12,75191.05,0.0,-0.2163,8e-05,21.94598]
[1776618698397,48.12,75191.57,0.0,-0.21625,8e-05,21.94352]
[1776618698468,48.12,75192.81,0.0,-0.21615,8e-05,21.93789]
[1776618698719,48.12,75192.81,0.0,-0.21615,8e-05,21.93789]
[1776618702582,48.12,75187.59,0.0,-0.21657,8e-05,21.96111]
[1776618702966,48.12,75185.76,0.0,-0.21672,8e-05,21.96923]
[1776618704476,48.12,75179.01,0.0,-0.21727,8e-05,21.9994]
[1776618704555,48.12,75175.33,0.0,-0.21757,8e-05,22.01576]
[1776618705502,48.12,75175.33,0.0,-0.21757,8e-05,22.01576]
[1776618705579,48.12,75175.33,0.0,-0.21757,8e-05,22.01576]
[1776618706549,48.12,75177.79,0.0,-0.21736,8e-05,22.00459]
[1776618707502,48.12,75179.44,0.0,-0.21722,8e-05,21.99692]
[1776618712536,48.12,75178.81,0.0,-0.21727,8e-05,21.99923]
[1776618717597,48.12,75179.03,0.0,-0.21724,8e-05,21.99759]
[1776618722371,48.11,75180.15,0.0,-0.21714,8e-05,21.99188]
[1776618722576,48.11,75180.15,0.0,-0.21714,8e-05,21.99188]
[1776618722613,48.11,75180.15,0.0,-0.21714,8e-05,21.99188]
[1776618722825,48.11,75187.26,0.0,-0.21655,8e-05,21.95985]
[1776618723249,48.11,75187.26,0.0,-0.21655,8e-05,21.95985]
[1776618723493,48.11,75199.02,0.0,-0.21559,8e-05,21.90692]
[1776618724083,48.11,75199.02,0.0,-0.21559,8e-05,21.90692]
[1776618724147,48.11,75199.02,0.0,-0.21559,8e-05,21.90692]
[1776618724281,48.11,75199.02,0.0,-0.21559,8e-05,21.90692]
[1776618724444,48.11,75206.58,0.0,-0.21498,8e-05,21.87287]
[1776618724955,48.11,75206.58,0.0,-0.21498,8e-05,21.87287]
[1776618725359,48.11,75206.58,0.0,-0.21498,8e-05,21.87288]
[1776618726256,48.11,75206.58,0.0,-0.21498,8e-05,21.87288]
[1776618726361,48.11,75206.58,0.0,-0.21498,8e-05,21.87288]
[1776618726963,48.11,75202.18,0.0,-0.21534,8e-05,21.8927]
[1776618727080,48.11,75202.18,0.0,-0.21534,8e-05,21.8927]
[1776618727549,48.11,75192.89,0.0,-0.21609,8e-05,21.93446]
[1776618728673,48.11,75192.89,0.0,-0.21609,8e-05,21.9344]
[1776618729451,48.11,75192.89,0.0,-0.21609,8e-05,21.9344]
[1776618729510,48.11,75194.44,0.0,-0.21596,8e-05,21.92738]
[1776618732994,48.11,75193.77,0.0,-0.21602,8e-05,21.93025]
[1776618733029,48.11,75193.77,0.0,-0.21602,8e-05,21.93025]
[1776618733416,48.11,75194.12,0.0,-0.21599,8e-05,21.92862]
[1776618734650,48.11,75194.5,0.0,-0.21596,8e-05,21.92685]
[1776618735018,48.11,75194.5,0.0,-0.21596,8e-05,21.92685]
[1776618736249,48.11,75201.77,0.0,-0.21536,8e-05,21.8941]
[1776618737082,48.11,75199.46,0.0,-0.21555,8e-05,21.90443]
[1776618738402,48.11,75199.46,0.0,-0.21555,8e-05,21.90441]
[1776618738452,48.11,75191.65,0.0,-0.21618,8e-05,21.93947]
[1776618739973,48.11,75191.92,0.0,-0.21616,8e-05,21.93818]
[1776618742734,48.11,75192.37,0.0,-0.21612,8e-05,21.93591]
[1776618744533,48.11,75183.97,0.0,-0.2168,8e-05,21.97355]
[1776618744718,48.11,75184.1,0.0,-0.21679,8e-05,21.97289]
[1776618745213,48.11,75184.1,0.0,-0.21679,8e-05,21.97289]
[1776618746507,48.11,75200.47,0.0,-0.21545,8e-05,21.8991]
[1776618748146,48.11,75199.57,0.0,-0.21553,8e-05,21.90312]
[1776618749249,48.11,75201.27,0.0,-0.21539,8e-05,21.89543]
[1776618749255,48.11,75201.27,0.0,-0.21539,8e-05,21.89543]
[1776618749263,48.11,75201.27,0.0,-0.21539,8e-05,21.89543]
[1776618751275,48.11,75201.96,0.0,-0.21533,8e-05,21.89226]
[1776618751299,48.11,75201.96,0.0,-0.21533,8e-05,21.89226]
[1776618751329,48.11,75201.96,0.0,-0.21533,8e-05,21.89226]
[1776618751543,48.11,75201.96,0.0,-0.21531,8e-05,21.88889]
[1776618752480,48.11,75201.96,0.0,-0.21531,8e-05,21.88889]
[1776618753319,48.11,75204.25,0.0,-0.21512,8e-05,21.87855]
[1776618758086,48.11,75205.45,0.0,-0.21502,8e-05,21.873]
[1776618758617,48.11,75205.45,0.0,-0.21502,8e-05,21.873]
[1776618758604,48.11,75219.1,0.0,-0.21392,8e-05,21.81145]
[1776618760608,48.11,75233.84,0.0,-0.21273,8e-05,21.74489]
[1776618761361,48.11,75233.84,0.0,-0.21273,8e-05,21.74489]
[1776618761448,48.11,75233.84,0.0,-0.21273,8e-05,21.74489]
[1776618761616,48.11,75234.37,0.0,-0.21269,8e-05,21.74262]
[1776618762906,48.11,75230.79,0.0,-0.21298,8e-05,21.75893]
[1776618763629,48.11,75230.5,0.0,-0.213,8e-05,21.76036]
[1776618767626,48.11,75227.37,0.0,-0.21326,8e-05,21.77483]
[1776618767655,48.11,75227.37,0.0,-0.21326,8e-05,21.77483]
[1776618767657,48.11,75230.42,0.0,-0.21302,8e-05,21.76115]
[1776618772954,48.11,75225.28,0.0,-0.21344,8e-05,21.78488]
[1776618776521,48.11,75224.95,0.0,-0.21347,8e-05,21.78666]
[1776618776647,48.11,75224.95,0.0,-0.21347,8e-05,21.78666]
[1776618778394,48.11,75239.42,0.0,-0.21231,8e-05,21.72146]
[1776618778806,48.11,75239.42,0.0,-0.21231,8e-05,21.72146]
[1776618779213,48.11,75239.42,0.0,-0.21231,8e-05,21.72146]
[1776618779620,48.11,75235.8,0.0,-0.2126,8e-05,21.73795]
[1776618779898,48.11,75235.8,0.0,-0.2126,8e-05,21.73795]
[1776618779974,48.11,75235.8,0.0,-0.2126,8e-05,21.73795]
[1776618780076,48.11,75251.09,0.0,-0.21137,8e-05,21.66872]
[1776618781315,48.11,75248.36,0.0,-0.21158,8e-05,21.68074]
[1776618782300,48.11,75248.36,0.0,-0.21158,8e-05,21.68074]
[1776618784857,48.11,75247.16,0.0,-0.21168,8e-05,21.68615]
[1776618784936,48.11,75247.16,0.0,-0.21168,8e-05,21.68615]
[1776618784987,48.11,75246.74,0.0,-0.21171,8e-05,21.68782]
[1776618785935,48.11,75246.74,0.0,-0.21171,8e-05,21.68782]
[1776618786020,48.11,75246.74,0.0,-0.21171,8e-05,21.68782]
[1776618786047,48.11,75246.74,0.0,-0.21171,8e-05,21.68782]
[1776618786138,48.11,75246.74,0.0,-0.21171,8e-05,21.68782]
[1776618786149,48.11,75235.27,0.0,-0.21264,8e-05,21.73997]
[1776618789984,48.11,75225.8,0.0,-0.21341,8e-05,21.78319]
[1776618790370,48.11,75226.78,0.0,-0.21333,8e-05,21.77889]
[1776618792428,48.11,75226.78,0.0,-0.21333,8e-05,21.77889]
[1776618794123,48.11,75227.72,0.0,-0.21326,8e-05,21.7749]
[1776618797579,48.12,75227.32,0.0,-0.2133,8e-05,21.77696]
[1776618797668,48.12,75227.24,0.0,-0.21331,8e-05,21.77768]
[1776618799264,48.12,75227.24,0.0,-0.21331,8e-05,21.77768]
[1776618799579,48.12,75242.72,0.0,-0.21207,8e-05,21.70798]
[1776618800217,48.12,75242.72,0.0,-0.21207,8e-05,21.70798]
[1776618800233,48.12,75242.72,0.0,-0.21207,8e-05,21.70798]
[1776618800275,48.12,75242.72,0.0,-0.21207,8e-05,21.70798]
[1776618800650,48.12,75246.85,0.0,-0.21173,8e-05,21.68901]
[1776618805653,48.11,75247.08,0.0,-0.2117,8e-05,21.68705]
[1776618806989,48.11,75248.98,0.0,-0.21154,8e-05,21.67823]
[1776618807040,48.11,75249.96,0.0,-0.21145,8e-05,21.67338]
[1776618810955,48.11,75246.7,0.0,-0.21171,8e-05,21.68756]
[1776618811357,48.11,75246.7,0.0,-0.21171,8e-05,21.68756]
[1776618812379,48.11,75248.18,0.0,-0.21156,8e-05,21.67732]
[1776618813781,48.11,75260.04,0.0,-0.21061,8e-05,21.62322]
[1776618818802,48.1,75255.35,0.0,-0.21097,8e-05,21.6439]
[1776618820608,48.1,75255.09,0.0,-0.21099,8e-05,21.64494]
[1776618825701,48.1,75256.76,0.0,-0.21085,8e-05,21.63667]
[1776618827603,48.1,75257.75,0.0,-0.21076,8e-05,21.63191]
[1776618827612,48.1,75257.75,0.0,-0.21076,8e-05,21.63191]
[1776618828277,48.1,75258.16,0.0,-0.21073,8e-05,21.62992]
[1776618829777,48.1,75258.16,0.0,-0.21072,8e-05,21.62967]
[1776618830761,48.1,75254.3,0.0,-0.21103,8e-05,21.64708]
[1776618831111,48.1,75254.3,0.0,-0.21103,8e-05,21.64693]
[1776618836153,48.1,75258.79,0.0,-0.21066,8e-05,21.62602]
[1776618838271,48.1,75260.27,0.0,-0.21054,8e-05,21.61904]
[1776618844401,48.09,75265.44,0.0,-0.21011,8e-05,21.5949]
[1776618847060,48.09,75265.11,0.0,-0.21013,8e-05,21.59614]
[1776618847345,48.09,75265.11,0.0,-0.21013,8e-05,21.59614]
[1776618847351,48.09,75265.11,0.0,-0.21013,8e-05,21.59614]
[1776618847622,48.09,75265.11,0.0,-0.21013,8e-05,21.59614]
[1776618847748,48.09,75265.11,0.0,-0.21013,8e-05,21.59614]
[1776618847681,48.09,75258.24,0.0,-0.21068,8e-05,21.62726]
[1776618848334,48.09,75247.69,0.0,-0.21153,8e-05,21.67499]
[1776618849123,48.09,75247.69,0.0,-0.21153,8e-05,21.67499]
[1776618849162,48.09,75247.69,0.0,-0.21153,8e-05,21.67499]
[1776618849422,48.09,75247.23,0.0,-0.21156,8e-05,21.67689]
[1776618850124,48.09,75247.23,0.0,-0.21156,8e-05,21.67689]
[1776618850244,48.09,75247.23,0.0,-0.21156,8e-05,21.6767]
[1776618851172,48.09,75247.23,0.0,-0.21156,8e-05,21.6767]
[1776618856285,48.09,75247.86,0.0,-0.21149,8e-05,21.6727]
[1776618861323,48.08,75246.67,0.0,-0.21157,8e-05,21.67715]
[1776618863382,48.08,75244.9,0.0,-0.21171,8e-05,21.68498]
[1776618864408,48.08,75238.16,0.0,-0.21225,8e-05,21.71529]
[1776618864653,48.08,75230.45,0.0,-0.21286,8e-05,21.74996]
[1776618865154,48.08,75230.45,0.0,-0.21286,8e-05,21.74996]
[1776618865600,48.08,75236.2,0.0,-0.2124,8e-05,21.72387]
[1776618869511,48.08,75237.42,0.0,-0.21229,8e-05,21.71764]
[1776618874880,48.07,75237.74,0.0,-0.21222,8e-05,21.71151]
[1776618880113,48.07,75237.42,0.0,-0.21223,8e-05,21.71188]
[1776618885212,48.06,75238.51,0.0,-0.21212,8e-05,21.70586]
[1776618890526,48.06,75239.14,0.0,-0.21205,8e-05,21.70168]
[1776618892845,48.06,75239.99,0.0,-0.21197,8e-05,21.6974]
[1776618893260,48.06,75239.99,0.0,-0.21197,8e-05,21.6974]
[1776618894507,48.06,75239.6,0.0,-0.212,8e-05,21.69896]
[1776618894792,48.06,75240.01,0.0,-0.21196,8e-05,21.69689]
[1776618897783,48.05,75247.82,0.0,-0.21133,8e-05,21.66107]
[1776618898666,48.05,75261.0,0.0,-0.21027,8e-05,21.60087]
[1776618899322,48.05,75261.0,0.0,-0.21027,8e-05,21.60087]
[1776618899433,48.05,75261.0,0.0,-0.21027,8e-05,21.60087]
[1776618899736,48.05,75266.39,0.0,-0.20983,8e-05,21.57625]
[1776618899941,48.05,75266.39,0.0,-0.20983,8e-05,21.57625]
[1776618899980,48.05,75266.39,0.0,-0.20983,8e-05,21.57625]
[1776618900008,48.05,75266.39,0.0,-0.20983,8e-05,21.57625]
[1776618900599,48.05,75268.59,0.0,-0.20966,8e-05,21.56618]
[1776618902323,48.05,75268.59,0.0,-0.20965,8e-05,21.56613]
[1776618902408,48.05,75268.59,0.0,-0.20965,8e-05,21.56613]
[1776618902615,48.05,75273.49,0.0,-0.20926,8e-05,21.54379]
[1776618903236,48.05,75273.49,0.0,-0.20926,8e-05,21.54379]
[1776618903315,48.05,75273.49,0.0,-0.20926,8e-05,21.54379]
[1776618903392,48.05,75273.49,0.0,-0.20926,8e-05,21.54379]
[1776618903466,48.05,75273.49,0.0,-0.20926,8e-05,21.54379]
[1776618904128,48.05,75268.1,0.0,-0.20969,8e-05,21.56828]
[1776618904743,48.05,75255.55,0.0,-0.2107,8e-05,21.62525]
[1776618905897,48.05,75255.55,0.0,-0.21069,8e-05,21.62513]
[1776618905954,48.05,75255.55,0.0,-0.21069,8e-05,21.62513]
[1776618906061,48.05,75255.55,0.0,-0.21069,8e-05,21.62513]
[1776618906079,48.05,75255.55,0.0,-0.21069,8e-05,21.62513]
[1776618906640,48.05,75255.37,0.0,-0.21071,8e-05,21.62582]
[1776618911675,48.05,75258.17,0.0,-0.21047,8e-05,21.6125]
[1776618916713,48.05,75265.35,0.0,-0.20989,8e-05,21.57943]
[1776618921751,48.05,75266.04,0.0,-0.20983,8e-05,21.57593]
[1776618926779,48.04,75263.48,0.0,-0.21003,8e-05,21.58717]
[1776618929421,48.04,75263.52,0.0,-0.21002,8e-05,21.58683]
[1776618932459,48.04,75262.68,0.0,-0.21006,8e-05,21.58708]
[1776618932505,48.04,75262.68,0.0,-0.21006,8e-05,21.58708]
[1776618932531,48.04,75262.68,0.0,-0.21006,8e-05,21.58708]
[1776618932561,48.04,75262.68,0.0,-0.21006,8e-05,21.58708]
[1776618932599,48.04,75262.68,0.0,-0.21006,8e-05,21.58708]
[1776618932822,48.04,75262.4,0.0,-0.21008,8e-05,21.58828]
[1776618935308,48.04,75261.64,0.0,-0.21014,8e-05,21.59159]
[1776618935365,48.04,75261.64,0.0,-0.21014,8e-05,21.59159]
[1776618936230,48.04,75262.89,0.0,-0.21004,8e-05,21.58584]
[1776618936301,48.04,75262.89,0.0,-0.21004,8e-05,21.58584]
[1776618937161,48.04,75258.96,0.0,-0.21036,8e-05,21.60365]
[1776618937233,48.04,75258.96,0.0,-0.21036,8e-05,21.60365]
[1776618937455,48.04,75258.96,0.0,-0.21036,8e-05,21.60365]
[1776618938574,48.04,75258.96,0.0,-0.21035,8e-05,21.60357]
[1776618938847,48.04,75257.6,0.0,-0.21046,8e-05,21.60967]
[1776618943004,48.04,75254.5,0.0,-0.21071,8e-05,21.62342]
[1776618943065,48.04,75256.12,0.0,-0.21058,8e-05,21.61606]
[1776618944280,48.04,75256.12,0.0,-0.21058,8e-05,21.61606]
[1776618944380,48.04,75259.97,0.0,-0.21026,8e-05,21.59839]
[1776618944986,48.04,75259.97,0.0,-0.21026,8e-05,21.59839]
[1776618948662,48.04,75260.78,0.0,-0.2102,8e-05,21.59455]
[1776618948702,48.04,75260.78,0.0,-0.2102,8e-05,21.59455]
[1776618951771,48.04,75266.54,0.0,-0.20973,8e-05,21.56823]
[1776618951790,48.04,75266.54,0.0,-0.20973,8e-05,21.56823]
[1776618951812,48.04,75266.54,0.0,-0.20973,8e-05,21.56823]
[1776618951839,48.04,75266.54,0.0,-0.20973,8e-05,21.56823]
[1776618951866,48.04,75267.68,0.0,-0.20964,8e-05,21.56302]
[1776618953334,48.04,75269.2,0.0,-0.20952,8e-05,21.55608]
[1776618954841,48.04,75270.77,0.0,-0.20939,8e-05,21.54891]
[1776618956493,48.04,75271.59,0.0,-0.20933,8e-05,21.54518]
[1776618961936,48.04,75273.85,0.0,-0.20915,8e-05,21.5349]
[1776618962064,48.04,75273.85,0.0,-0.20915,8e-05,21.5349]
[1776618968076,48.04,75272.0,0.0,-0.2093,8e-05,21.54339]
[1776618973453,48.04,75272.37,0.0,-0.20927,8e-05,21.54169]
[1776618975738,48.04,75272.76,0.0,-0.20924,8e-05,21.5399]
[1776618978544,48.04,75272.25,0.0,-0.20928,8e-05,21.54221]
[1776618978722,48.04,75272.25,0.0,-0.20928,8e-05,21.54221]
[1776618978725,48.04,75271.47,0.0,-0.20934,8e-05,21.54576]
[1776618979568,48.04,75257.52,0.0,-0.21046,8e-05,21.60925]
[1776618980441,48.04,75257.52,0.0,-0.21046,8e-05,21.60925]
[1776618980980,48.04,75253.53,0.0,-0.21077,8e-05,21.62731]
[1776618981054,48.04,75253.53,0.0,-0.21077,8e-05,21.62731]
[1776618981325,48.04,75253.53,0.0,-0.21077,8e-05,21.62731]
[1776618981410,48.04,75253.35,0.0,-0.21079,8e-05,21.62801]
[1776618987333,48.04,75253.5,0.0,-0.21077,8e-05,21.62676]
[1776618991428,48.03,75252.94,0.0,-0.2108,8e-05,21.62884]
[1776618997278,48.03,75251.06,0.0,-0.21092,8e-05,21.63325]
[1776619004622,48.03,75250.33,0.0,-0.21097,8e-05,21.63609]
[1776619005666,48.03,75249.65,0.0,-0.21102,8e-05,21.6388]
[1776619011240,48.03,75249.71,0.0,-0.211,8e-05,21.63772]
[1776619011488,48.03,75249.71,0.0,-0.211,8e-05,21.63772]
[1776619011923,48.02,75237.24,0.0,-0.212,8e-05,21.69421]
[1776619012234,48.02,75237.24,0.0,-0.212,8e-05,21.69421]
[1776619012297,48.02,75237.24,0.0,-0.212,8e-05,21.69421]
[1776619012396,48.02,75220.51,0.0,-0.21335,8e-05,21.76985]
[1776619013607,48.02,75220.51,0.0,-0.21335,8e-05,21.76985]
[1776619013616,48.02,75220.51,0.0,-0.21335,8e-05,21.76985]
[1776619013668,48.02,75222.55,0.0,-0.21318,8e-05,21.76037]
[1776619014336,48.02,75222.55,0.0,-0.21318,8e-05,21.76037]
[1776619014426,48.02,75223.79,0.0,-0.21308,8e-05,21.75468]
[1776619015736,48.02,75223.79,0.0,-0.21308,8e-05,21.75468]
[1776619016422,48.02,75235.07,0.0,-0.21216,8e-05,21.70302]
[1776619018609,48.02,75235.07,0.0,-0.21216,8e-05,21.7028]
[1776619018653,48.02,75235.07,0.0,-0.21216,8e-05,21.7028]
[1776619018656,48.02,75235.07,0.0,-0.21216,8e-05,21.7028]
[1776619018706,48.02,75237.92,0.0,-0.21192,8e-05,21.68965]
[1776619019002,48.02,75237.92,0.0,-0.21192,8e-05,21.68965]
[1776619019943,48.02,75237.92,0.0,-0.21192,8e-05,21.68965]
[1776619020466,48.02,75238.49,0.0,-0.21187,8e-05,21.68663]
[1776619025632,48.01,75244.04,0.0,-0.21141,8e-05,21.66042]
[1776619026760,48.01,75244.04,0.0,-0.21141,8e-05,21.66042]
[1776619027467,48.01,75245.48,0.0,-0.21129,8e-05,21.65368]
[1776619028023,48.01,75245.48,0.0,-0.21128,8e-05,21.6535]
[1776619028499,48.01,75245.6,0.0,-0.21127,8e-05,21.65276]
[1776619029364,48.01,75245.6,0.0,-0.21127,8e-05,21.65276]
[1776619032527,48.01,75256.67,0.0,-0.21037,8e-05,21.60179]
[1776619033218,48.01,75256.67,0.0,-0.21037,8e-05,21.60179]
[1776619033804,48.01,75264.54,0.0,-0.20974,8e-05,21.56583]
[1776619034137,48.01,75264.54,0.0,-0.20974,8e-05,21.56583]
[1776619034176,48.01,75264.54,0.0,-0.20974,8e-05,21.56583]
[1776619034197,48.01,75264.54,0.0,-0.20974,8e-05,21.56583]
[1776619034540,48.01,75264.54,0.0,-0.20974,8e-05,21.56576]
[1776619039221,48.01,75273.7,0.0,-0.209,8e-05,21.52389]
[1776619039576,48.01,75273.54,0.0,-0.20901,8e-05,21.52461]
[1776619040244,48.01,75273.54,0.0,-0.20901,8e-05,21.52461]
[1776619040589,48.01,75273.88,0.0,-0.20899,8e-05,21.52304]
[1776619045068,48.01,75273.78,0.0,-0.20899,8e-05,21.52342]
[1776619051660,48.01,75275.87,0.0,-0.20881,8e-05,21.51053]
[1776619056698,48.01,75279.88,0.0,-0.20849,8e-05,21.49232]
[1776619059636,48.01,75279.83,0.0,-0.20849,8e-05,21.49261]
[1776619060156,48.01,75280.04,0.0,-0.20848,8e-05,21.49168]
[1776619061542,48.01,75288.03,0.0,-0.20784,8e-05,21.45522]
[1776619062494,48.01,75288.03,0.0,-0.20784,8e-05,21.45529]
[1776619062879,48.01,75288.03,0.0,-0.20784,8e-05,21.45529]
[1776619062919,48.01,75271.9,0.0,-0.20913,8e-05,21.52897]
[1776619068780,48.01,75271.25,0.0,-0.20918,8e-05,21.53181]
[1776619073816,48.01,75271.28,0.0,-0.20917,8e-05,21.53155]
[1776619075123,48.01,75270.82,0.0,-0.20921,8e-05,21.53361]
[1776619075790,48.01,75270.82,0.0,-0.20921,8e-05,21.53361]
[1776619077741,48.01,75270.32,0.0,-0.20925,8e-05,21.53582]
[1776619077848,48.01,75273.69,0.0,-0.20898,8e-05,21.52043]
[1776619078473,48.01,75273.69,0.0,-0.20898,8e-05,21.52043]
[1776619078850,48.01,75275.18,0.0,-0.20886,8e-05,21.51362]
[1776619082220,48.01,75275.06,0.0,-0.20887,8e-05,21.51413]
[1776619082302,48.01,75275.06,0.0,-0.20887,8e-05,21.51413]
[1776619082879,48.01,75270.74,0.0,-0.20921,8e-05,21.5338]
[1776619083086,48.01,75270.74,0.0,-0.20921,8e-05,21.5338]
[1776619088280,48.01,75263.16,0.0,-0.20981,8e-05,21.56797]
[1776619089186,48.01,75263.75,0.0,-0.20976,8e-05,21.56519]
[1776619093557,48.0,75266.32,0.0,-0.20955,8e-05,21.55315]
[1776619095504,48.0,75268.92,0.0,-0.20934,8e-05,21.54116]
[1776619095970,48.0,75272.61,0.0,-0.20905,8e-05,21.52427]
[1776619101006,48.0,75275.69,0.0,-0.2088,8e-05,21.5101]
[1776619101446,48.0,75275.69,0.0,-0.2088,8e-05,21.5101]
[1776619103584,48.0,75285.3,0.0,-0.20803,8e-05,21.46622]
[1776619104218,48.0,75285.4,0.0,-0.20803,8e-05,21.46581]
[1776619104268,48.0,75285.4,0.0,-0.20803,8e-05,21.46581]
[1776619105047,48.0,75288.75,0.0,-0.20776,8e-05,21.45054]
[1776619107585,48.0,75297.67,0.0,-0.20704,8e-05,21.40938]
[1776619109609,48.0,75305.13,0.0,-0.20644,8e-05,21.37443]
[1776619109615,48.0,75313.15,0.0,-0.2058,8e-05,21.33729]
[1776619111479,48.0,75313.28,0.0,-0.20578,8e-05,21.33638]
[1776619111611,48.0,75313.28,0.0,-0.20578,8e-05,21.33638]
[1776619113565,48.0,75315.82,0.0,-0.20555,8e-05,21.32072]
[1776619113657,48.0,75315.82,0.0,-0.20555,8e-05,21.32072]
[1776619114925,47.99,75318.43,0.0,-0.20534,8e-05,21.30843]
[1776619115188,47.99,75318.46,0.0,-0.20533,8e-05,21.308]
[1776619115519,47.99,75318.46,0.0,-0.20533,8e-05,21.308]
[1776619115616,47.99,75318.46,0.0,-0.20533,8e-05,21.308]
[1776619115692,47.99,75318.46,0.0,-0.20533,8e-05,21.308]
[1776619115953,47.99,75318.46,0.0,-0.20533,8e-05,21.3077]
[1776619120212,47.99,75322.46,0.0,-0.20499,8e-05,21.28817]
[1776619121036,47.99,75323.2,0.0,-0.20493,8e-05,21.28449]
[1776619124237,47.98,75322.96,0.0,-0.20493,8e-05,21.28477]
[1776619125838,47.98,75322.96,0.0,-0.20493,8e-05,21.28449]
[1776619127039,47.98,75323.26,0.0,-0.2049,8e-05,21.28284]
[1776619127887,47.98,75323.61,0.0,-0.20487,8e-05,21.28095]
[1776619129005,47.98,75324.48,0.0,-0.2048,8e-05,21.27668]
[1776619129785,47.98,75324.48,0.0,-0.2048,8e-05,21.27668]
[1776619134785,47.97,75323.37,0.0,-0.20486,8e-05,21.28026]
[1776619136248,47.97,75322.99,0.0,-0.20488,8e-05,21.2815]
[1776619142212,47.97,75320.71,0.0,-0.20503,8e-05,21.29039]
[1776619142364,47.97,75320.71,0.0,-0.20503,8e-05,21.29039]
[1776619142628,47.97,75301.83,0.0,-0.20653,8e-05,21.37681]
[1776619146664,47.97,75297.17,0.0,-0.20689,8e-05,21.39787]
[1776619146711,47.97,75297.17,0.0,-0.20689,8e-05,21.39787]
[1776619146778,47.97,75297.17,0.0,-0.20689,8e-05,21.39787]
[1776619146788,47.97,75297.17,0.0,-0.20689,8e-05,21.39787]
[1776619146875,47.97,75297.17,0.0,-0.20689,8e-05,21.39787]
[1776619146900,47.96,75290.41,0.0,-0.20743,8e-05,21.42872]
[1776619147316,47.96,75290.41,0.0,-0.20743,8e-05,21.42872]
[1776619147484,47.96,75290.41,0.0,-0.20743,8e-05,21.42872]
[1776619147558,47.96,75290.41,0.0,-0.20743,8e-05,21.42872]
[1776619147569,47.96,75281.81,0.0,-0.20811,8e-05,21.46794]
[1776619148309,47.96,75281.81,0.0,-0.20811,8e-05,21.46794]
[1776619148638,47.96,75286.36,0.0,-0.20774,8e-05,21.44694]
[1776619152735,47.96,75284.48,0.0,-0.20789,8e-05,21.45506]
[1776619152841,47.96,75284.48,0.0,-0.20789,8e-05,21.45506]
[1776619153342,47.96,75284.49,0.0,-0.20788,8e-05,21.45485]
[1776619153389,47.96,75284.49,0.0,-0.20788,8e-05,21.45485]
[1776619153481,47.96,75284.49,0.0,-0.20788,8e-05,21.45485]
[1776619154351,47.96,75281.78,0.0,-0.2081,8e-05,21.46708]
[1776619154384,47.96,75281.78,0.0,-0.2081,8e-05,21.46708]
[1776619164452,47.96,75291.99,0.0,-0.20726,8e-05,21.41875]
[1776619165133,47.96,75291.99,0.0,-0.20726,8e-05,21.41875]
[1776619165244,47.96,75291.99,0.0,-0.20726,8e-05,21.41875]
[1776619170422,47.95,75294.08,0.0,-0.20708,8e-05,21.4087]
[1776619170447,47.95,75294.08,0.0,-0.20708,8e-05,21.4087]
[1776619171440,47.95,75295.65,0.0,-0.20694,8e-05,21.39808]
[1776619176706,47.95,75295.79,0.0,-0.20692,8e-05,21.397]
[1776619181078,47.95,75295.94,0.0,-0.2069,8e-05,21.39609]
[1776619189286,47.95,75291.37,0.0,-0.20725,8e-05,21.41622]
[1776619189949,47.95,75291.37,0.0,-0.20725,8e-05,21.41622]
[1776619192498,47.95,75293.28,0.0,-0.2071,8e-05,21.40723]
[1776619193704,47.95,75304.89,0.0,-0.20617,8e-05,21.35388]
[1776619195055,47.95,75304.89,0.0,-0.20617,8e-05,21.35388]
[1776619195109,47.95,75304.89,0.0,-0.20617,8e-05,21.35388]
[1776619195140,47.95,75304.51,0.0,-0.2062,8e-05,21.35562]
[1776619196017,47.95,75304.51,0.0,-0.2062,8e-05,21.35562]
[1776619196878,47.95,75305.72,0.0,-0.20611,8e-05,21.35005]
[1776619201927,47.95,75310.43,0.0,-0.20573,8e-05,21.32809]
[1776619207064,47.94,75316.55,0.0,-0.20522,8e-05,21.29873]
[1776619212156,47.94,75316.56,0.0,-0.2052,8e-05,21.29745]
[1776619215448,47.93,75319.54,0.0,-0.20495,8e-05,21.28277]
[1776619215453,47.93,75319.54,0.0,-0.20495,8e-05,21.28277]
[1776619215817,47.93,75319.54,0.0,-0.20495,8e-05,21.28252]
[1776619218593,47.93,75324.69,0.0,-0.20453,8e-05,21.25834]
[1776619219477,47.93,75323.08,0.0,-0.20465,8e-05,21.26553]
[1776619219516,47.93,75323.08,0.0,-0.20465,8e-05,21.26553]
[1776619219849,47.93,75327.22,0.0,-0.20432,8e-05,21.24626]
[1776619223288,47.93,75329.29,0.0,-0.20415,8e-05,21.23616]
[1776619223878,47.93,75330.57,0.0,-0.20405,8e-05,21.23009]
[1776619225231,47.93,75329.1,0.0,-0.20416,8e-05,21.23669]
[1776619225890,47.93,75329.1,0.0,-0.20416,8e-05,21.23651]
[1776619226267,47.93,75329.1,0.0,-0.20416,8e-05,21.23651]
[1776619226354,47.93,75329.1,0.0,-0.20416,8e-05,21.23651]
[1776619227557,47.92,75320.25,0.0,-0.20485,8e-05,21.27706]
[1776619228179,47.92,75320.7,0.0,-0.20481,8e-05,21.27477]
[1776619231613,47.92,75319.77,0.0,-0.20486,8e-05,21.27509]
[1776619231941,47.92,75319.77,0.0,-0.20485,8e-05,21.27489]
[1776619233631,47.92,75318.35,0.0,-0.20496,8e-05,21.28121]
[1776619233698,47.92,75318.35,0.0,-0.20496,8e-05,21.28121]
[1776619234129,47.92,75310.35,0.0,-0.20559,8e-05,21.31781]
[1776619235748,47.92,75309.76,0.0,-0.20564,8e-05,21.32027]
[1776619241005,47.91,75308.8,0.0,-0.20569,8e-05,21.32307]
[1776619246041,47.91,75307.89,0.0,-0.20574,8e-05,21.32589]
[1776619251085,47.9,75311.81,0.0,-0.20541,8e-05,21.30673]
[1776619257127,47.9,75318.58,0.0,-0.20484,8e-05,21.27387]
[1776619257629,47.9,75318.58,0.0,-0.20484,8e-05,21.27387]
[1776619257912,47.9,75318.58,0.0,-0.20484,8e-05,21.27387]
[1776619263169,47.89,75326.58,0.0,-0.20419,8e-05,21.23585]
[1776619265140,47.89,75335.65,0.0,-0.20347,8e-05,21.19383]
[1776619265568,47.89,75332.51,0.0,-0.20372,8e-05,21.2082]
[1776619271224,47.89,75320.05,0.0,-0.20468,8e-05,21.26451]
[1776619271621,47.89,75320.05,0.0,-0.20468,8e-05,21.26451]
[1776619272854,47.89,75314.28,0.0,-0.20514,8e-05,21.29087]
[1776619273244,47.89,75308.52,0.0,-0.2056,8e-05,21.3175]
[1776619274313,47.89,75309.37,0.0,-0.20553,8e-05,21.31369]
[1776619275258,47.89,75315.25,0.0,-0.20507,8e-05,21.28673]
[1776619277436,47.89,75316.44,0.0,-0.20498,8e-05,21.28153]
[1776619283313,47.89,75322.12,0.0,-0.20454,8e-05,21.25627]
[1776619288347,47.9,75322.67,0.0,-0.20451,8e-05,21.25455]
[1776619294388,47.9,75323.51,0.0,-0.20444,8e-05,21.24826]
[1776619299423,47.9,75325.17,0.0,-0.20432,8e-05,21.24139]
[1776619304903,47.9,75332.54,0.0,-0.20375,8e-05,21.20784]
[1776619306939,47.9,75332.37,0.0,-0.20375,8e-05,21.20825]
[1776619306947,47.9,75332.37,0.0,-0.20375,8e-05,21.20825]
[1776619308275,47.9,75329.86,0.0,-0.20395,8e-05,21.21965]
[1776619309009,47.9,75330.33,0.0,-0.20391,8e-05,21.21729]
[1776619309228,47.9,75333.62,0.0,-0.20365,8e-05,21.20194]
[1776619310983,47.9,75342.28,0.0,-0.20296,8e-05,21.1618]
[1776619311223,47.9,75342.46,0.0,-0.20294,8e-05,21.16085]
[1776619313105,47.9,75340.98,0.0,-0.20306,8e-05,21.16758]
[1776619313124,47.9,75340.98,0.0,-0.20306,8e-05,21.16758]
[1776619313125,47.9,75334.78,0.0,-0.20355,8e-05,21.19609]
[1776619314953,47.9,75335.54,0.0,-0.20348,8e-05,21.19243]
[1776619317211,47.9,75344.24,0.0,-0.2028,8e-05,21.1521]
[1776619317230,47.9,75344.24,0.0,-0.2028,8e-05,21.1521]
[1776619317238,47.9,75354.16,0.0,-0.20201,8e-05,21.10609]
[1776619317548,47.9,75354.16,0.0,-0.20201,8e-05,21.10609]
[1776619317873,47.9,75354.16,0.0,-0.20201,8e-05,21.10609]
[1776619318305,47.9,75354.04,0.0,-0.20202,8e-05,21.10661]
[1776619318499,47.9,75354.04,0.0,-0.20202,8e-05,21.10661]
[1776619318578,47.9,75354.04,0.0,-0.20202,8e-05,21.10661]
[1776619319176,47.9,75354.04,0.0,-0.20202,8e-05,21.10661]
[1776619319247,47.9,75356.03,0.0,-0.20187,8e-05,21.09736]
[1776619319554,47.9,75356.03,0.0,-0.20187,8e-05,21.09736]
[1776619319579,47.9,75356.03,0.0,-0.20187,8e-05,21.09736]
[1776619320238,47.9,75356.03,0.0,-0.20187,8e-05,21.09736]
[1776619320318,47.9,75358.58,0.0,-0.20167,8e-05,21.08553]
[1776619321100,47.9,75358.58,0.0,-0.20167,8e-05,21.08553]
[1776619321192,47.9,75371.78,0.0,-0.20063,8e-05,21.02436]
[1776619323861,47.9,75394.03,0.0,-0.19891,8e-05,20.92144]
[1776619324347,47.9,75394.03,0.0,-0.19891,8e-05,20.92144]
[1776619324539,47.9,75394.03,0.0,-0.19891,8e-05,20.92144]
[1776619324639,47.9,75394.69,0.0,-0.19886,8e-05,20.91857]
[1776619325677,47.9,75394.69,0.0,-0.19886,8e-05,20.91857]
[1776619327097,47.9,75394.7,0.0,-0.19886,8e-05,20.91873]
[1776619327234,47.9,75391.31,0.0,-0.19913,8e-05,20.9347]
[1776619330077,47.9,75384.79,0.0,-0.19964,8e-05,20.96534]
[1776619330190,47.9,75384.79,0.0,-0.19964,8e-05,20.96534]
[1776619330224,47.9,75384.79,0.0,-0.19964,8e-05,20.96534]
[1776619330292,47.9,75382.17,0.0,-0.19985,8e-05,20.97766]
[1776619331036,47.9,75382.17,0.0,-0.19985,8e-05,20.97766]
[1776619331049,47.9,75382.17,0.0,-0.19985,8e-05,20.97766]
[1776619331137,47.9,75379.25,0.0,-0.20008,8e-05,20.99135]
[1776619333380,47.9,75380.18,0.0,-0.20001,8e-05,20.98731]
[1776619336014,47.9,75378.14,0.0,-0.20017,8e-05,20.99706]
[1776619336042,47.9,75378.14,0.0,-0.20017,8e-05,20.99706]
[1776619336156,47.9,75378.14,0.0,-0.20017,8e-05,20.99706]
[1776619336309,47.91,75376.45,0.0,-0.20031,8e-05,21.00503]
[1776619337286,47.91,75365.19,0.0,-0.20119,8e-05,21.05734]
[1776619340541,47.91,75359.45,0.0,-0.20164,8e-05,21.08402]
[1776619340572,47.91,75359.45,0.0,-0.20164,8e-05,21.08402]
[1776619341202,47.91,75349.73,0.0,-0.2024,8e-05,21.12902]
[1776619342099,47.91,75349.73,0.0,-0.2024,8e-05,21.12902]
[1776619345764,47.91,75346.67,0.0,-0.20264,8e-05,21.14306]
[1776619346264,47.91,75346.67,0.0,-0.20264,8e-05,21.14306]
[1776619346346,47.91,75348.23,0.0,-0.20252,8e-05,21.13581]
[1776619346432,47.91,75348.23,0.0,-0.20252,8e-05,21.13581]
[1776619346541,47.91,75348.23,0.0,-0.20252,8e-05,21.13581]
[1776619347687,47.91,75348.23,0.0,-0.20252,8e-05,21.13579]
[1776619353279,47.91,75356.76,0.0,-0.20183,8e-05,21.09306]
[1776619354997,47.91,75354.69,0.0,-0.20199,8e-05,21.10267]
[1776619356674,47.91,75354.81,0.0,-0.20198,8e-05,21.10215]
[1776619356835,47.91,75350.28,0.0,-0.20234,8e-05,21.12309]
[1776619361893,47.91,75341.42,0.0,-0.20303,8e-05,21.16385]
[1776619368002,47.9,75341.45,0.0,-0.20302,8e-05,21.16333]
[1776619368013,47.9,75341.64,0.0,-0.20301,8e-05,21.16239]
[1776619369216,47.9,75341.64,0.0,-0.20301,8e-05,21.16239]
[1776619369310,47.9,75341.64,0.0,-0.203,8e-05,21.16232]
[1776619372945,47.9,75330.58,0.0,-0.20387,8e-05,21.21295]
[1776619377958,47.9,75329.98,0.0,-0.20391,8e-05,21.21531]
[1776619377971,47.9,75329.98,0.0,-0.20391,8e-05,21.21531]
[1776619378046,47.9,75329.98,0.0,-0.20391,8e-05,21.21531]
[1776619378256,47.9,75329.98,0.0,-0.20391,8e-05,21.21531]
[1776619378333,47.9,75328.48,0.0,-0.20402,8e-05,21.22194]
[1776619379347,47.9,75328.48,0.0,-0.20402,8e-05,21.22194]
[1776619380322,47.9,75321.78,0.0,-0.20455,8e-05,21.25268]
[1776619380306,47.9,75321.43,0.0,-0.20458,8e-05,21.25411]
[1776619382320,47.9,75321.43,0.0,-0.20457,8e-05,21.25391]
[1776619387019,47.89,75320.46,0.0,-0.20463,8e-05,21.25726]
[1776619387194,47.89,75321.32,0.0,-0.20456,8e-05,21.25308]
[1776619388209,47.89,75333.28,0.0,-0.20361,8e-05,21.19769]
[1776619390088,47.89,75333.28,0.0,-0.20361,8e-05,21.19753]
[1776619390358,47.89,75333.28,0.0,-0.20361,8e-05,21.19753]
[1776619390112,47.89,75329.35,0.0,-0.20392,8e-05,21.21551]
[1776619390981,47.89,75329.35,0.0,-0.20392,8e-05,21.21551]
[1776619390992,47.89,75329.35,0.0,-0.20392,8e-05,21.21551]
[1776619393822,47.89,75319.26,0.0,-0.2047,8e-05,21.26139]
[1776619393956,47.89,75319.26,0.0,-0.2047,8e-05,21.26139]
[1776619394140,47.89,75319.26,0.0,-0.2047,8e-05,21.26139]
[1776619394260,47.89,75319.26,0.0,-0.2047,8e-05,21.26139]
[1776619394307,47.89,75302.88,0.0,-0.206,8e-05,21.33656]
[1776619396762,47.89,75306.3,0.0,-0.20572,8e-05,21.32022]
[1776619397033,47.89,75306.3,0.0,-0.20572,8e-05,21.32022]
[1776619397156,47.89,75306.3,0.0,-0.20572,8e-05,21.32022]
[1776619398176,47.89,75305.69,0.0,-0.20576,8e-05,21.32273]
[1776619398212,47.89,75305.69,0.0,-0.20576,8e-05,21.32273]
[1776619400613,47.88,75307.96,0.0,-0.20557,8e-05,21.31146]
[1776619400695,47.88,75307.96,0.0,-0.20557,8e-05,21.31146]
[1776619401297,47.88,75306.2,0.0,-0.2057,8e-05,21.31929]
[1776619406336,47.88,75307.32,0.0,-0.2056,8e-05,21.31303]
[1776619411374,47.87,75308.28,0.0,-0.2055,8e-05,21.30721]
[1776619416400,47.87,75310.18,0.0,-0.2053,8e-05,21.29371]
[1776619420265,47.86,75311.12,0.0,-0.20521,8e-05,21.28828]
[1776619426323,47.87,75305.83,0.0,-0.20564,8e-05,21.31312]
[1776619427921,47.87,75303.96,0.0,-0.20579,8e-05,21.32193]
[1776619428022,47.87,75301.41,0.0,-0.206,8e-05,21.33385]
[1776619432412,47.87,75298.14,0.0,-0.20626,8e-05,21.34944]
[1776619434387,47.87,75295.68,0.0,-0.20647,8e-05,21.3611]
[1776619439415,47.87,75290.04,0.0,-0.20693,8e-05,21.38797]
[1776619444451,47.88,75285.22,0.0,-0.20733,8e-05,21.41085]
[1776619450494,47.88,75283.46,0.0,-0.20748,8e-05,21.41978]
[1776619458701,47.88,75281.15,0.0,-0.20769,8e-05,21.43171]
[1776619460218,47.88,75281.15,0.0,-0.20769,8e-05,21.43171]
[1776619460243,47.88,75279.38,0.0,-0.20783,8e-05,21.43997]
[1776619465225,47.89,75279.57,0.0,-0.20782,8e-05,21.43955]
[1776619465327,47.89,75277.78,0.0,-0.20797,8e-05,21.44807]
[1776619470640,47.89,75278.28,0.0,-0.20795,8e-05,21.4467]
[1776619477690,47.89,75278.12,0.0,-0.20796,8e-05,21.44514]
[1776619483732,47.9,75279.38,0.0,-0.20787,8e-05,21.44029]
[1776619487097,47.9,75280.07,0.0,-0.20782,8e-05,21.43728]
[1776619487292,47.9,75279.52,0.0,-0.20787,8e-05,21.44011]
[1776619488911,47.9,75262.31,0.0,-0.20925,8e-05,21.51909]
[1776619490739,47.9,75262.17,0.0,-0.20926,8e-05,21.51978]
[1776619492055,47.9,75260.28,0.0,-0.20941,8e-05,21.52846]
[1776619492174,47.9,75260.28,0.0,-0.20941,8e-05,21.52846]
[1776619492322,47.9,75260.28,0.0,-0.20941,8e-05,21.52846]
[1776619492358,47.9,75250.14,0.0,-0.21023,8e-05,21.5748]
[1776619493488,47.9,75250.14,0.0,-0.21023,8e-05,21.5748]
[1776619494182,47.9,75242.93,0.0,-0.21081,8e-05,21.60768]
[1776619494860,47.9,75241.42,0.0,-0.21093,8e-05,21.61452]
[1776619495206,47.9,75241.42,0.0,-0.21093,8e-05,21.61452]
[1776619495475,47.9,75241.42,0.0,-0.21093,8e-05,21.61452]
[1776619495493,47.9,75216.98,0.0,-0.21291,8e-05,21.72565]
[1776619496235,47.9,75216.98,0.0,-0.21291,8e-05,21.72565]
[1776619496335,47.9,75212.4,0.0,-0.21328,8e-05,21.7467]
[1776619497303,47.9,75212.4,0.0,-0.21328,8e-05,21.7467]
[1776619497406,47.9,75212.4,0.0,-0.21328,8e-05,21.7467]
[1776619497507,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619497768,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498107,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498180,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498347,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498352,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498372,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619498475,47.9,75211.24,0.0,-0.21338,8e-05,21.7522]
[1776619501656,47.9,75210.89,0.0,-0.21342,8e-05,21.75467]
[1776619501681,47.9,75210.89,0.0,-0.21342,8e-05,21.75467]
[1776619501827,47.9,75210.89,0.0,-0.21342,8e-05,21.75467]
[1776619501983,47.91,75214.92,0.0,-0.2131,8e-05,21.7366]
[1776619503816,47.91,75218.7,0.0,-0.2128,8e-05,21.71967]
[1776619503937,47.91,75218.7,0.0,-0.2128,8e-05,21.71967]
[1776619504047,47.91,75218.7,0.0,-0.2128,8e-05,21.71967]
[1776619504058,47.91,75218.7,0.0,-0.2128,8e-05,21.71967]
[1776619504212,47.91,75216.27,0.0,-0.213,8e-05,21.73081]
[1776619504533,47.91,75216.27,0.0,-0.213,8e-05,21.73081]
[1776619505322,47.91,75205.47,0.0,-0.21388,8e-05,21.78004]
[1776619506577,47.91,75205.12,0.0,-0.21391,8e-05,21.7818]
[1776619509869,47.91,75203.57,0.0,-0.21404,8e-05,21.78934]
[1776619511817,47.91,75203.85,0.0,-0.21403,8e-05,21.78839]
[1776619512681,47.91,75207.93,0.0,-0.2137,8e-05,21.77008]
[1776619513979,47.91,75212.98,0.0,-0.21329,8e-05,21.7474]
[1776619514039,47.91,75212.98,0.0,-0.21329,8e-05,21.7474]
[1776619514569,47.91,75213.9,0.0,-0.21322,8e-05,21.74345]
[1776619515305,47.91,75213.9,0.0,-0.21322,8e-05,21.74345]
[1776619515407,47.91,75214.54,0.0,-0.21317,8e-05,21.74077]
[1776619516704,47.92,75214.54,0.0,-0.21318,8e-05,21.741]
[1776619518239,47.92,75214.35,0.0,-0.2132,8e-05,21.74209]
[1776619518742,47.92,75213.36,0.0,-0.21328,8e-05,21.74681]
[1776619520982,47.92,75213.36,0.0,-0.21329,8e-05,21.74727]
[1776619523780,47.92,75201.33,0.0,-0.21428,8e-05,21.80238]
[1776619524897,47.92,75199.62,0.0,-0.21442,8e-05,21.81028]
[1776619525009,47.92,75199.62,0.0,-0.21442,8e-05,21.81028]
[1776619525076,47.92,75193.95,0.0,-0.21488,8e-05,21.83607]
[1776619530098,47.92,75186.93,0.0,-0.21546,8e-05,21.86825]
[1776619533026,47.92,75186.46,0.0,-0.21548,8e-05,21.86722]
[1776619534532,47.93,75185.39,0.0,-0.21557,8e-05,21.87213]
[1776619534545,47.93,75187.22,0.0,-0.21542,8e-05,21.864]
[1776619537065,47.93,75182.91,0.0,-0.21578,8e-05,21.88353]
[1776619537163,47.93,75181.74,0.0,-0.21587,8e-05,21.88886]
[1776619542183,47.93,75178.43,0.0,-0.21615,8e-05,21.90399]
[1776619544194,47.93,75189.14,0.0,-0.21527,8e-05,21.85568]
[1776619546915,47.93,75189.93,0.0,-0.21521,8e-05,21.85235]
[1776619547053,47.93,75189.93,0.0,-0.21521,8e-05,21.85235]
[1776619551242,47.93,75202.71,0.0,-0.21418,8e-05,21.79512]
[1776619556277,47.93,75199.32,0.0,-0.21447,8e-05,21.81117]
[1776619561312,47.94,75198.13,0.0,-0.21458,8e-05,21.81724]
[1776619563692,47.94,75199.24,0.0,-0.21449,8e-05,21.8125]
[1776619563722,47.94,75199.24,0.0,-0.21449,8e-05,21.8125]
[1776619564198,47.94,75199.24,0.0,-0.21449,8e-05,21.8125]
[1776619564894,47.94,75198.63,0.0,-0.21454,8e-05,21.8154]
[1776619565521,47.94,75182.67,0.0,-0.21585,8e-05,21.88763]
[1776619569366,47.94,75182.24,0.0,-0.21589,8e-05,21.88968]
[1776619569428,47.94,75182.24,0.0,-0.21589,8e-05,21.88968]
[1776619569465,47.94,75182.24,0.0,-0.21589,8e-05,21.88968]
[1776619569546,47.94,75182.24,0.0,-0.21589,8e-05,21.88968]
[1776619569497,47.94,75179.85,0.0,-0.21608,8e-05,21.90056]
[1776619570384,47.94,75179.85,0.0,-0.21608,8e-05,21.90059]
[1776619570607,47.94,75179.85,0.0,-0.21608,8e-05,21.90059]
[1776619573513,47.94,75179.19,0.0,-0.21614,8e-05,21.9036]
[1776619575842,47.94,75184.09,0.0,-0.21574,8e-05,21.8816]
[1776619576512,47.94,75186.72,0.0,-0.21552,8e-05,21.86977]
[1776619577115,47.94,75186.72,0.0,-0.21552,8e-05,21.86977]
[1776619577322,47.94,75186.72,0.0,-0.21552,8e-05,21.86977]
[1776619577434,47.94,75186.72,0.0,-0.21553,8e-05,21.86983]
[1776619578441,47.94,75175.81,0.0,-0.21642,8e-05,21.9191]
[1776619579124,47.94,75175.81,0.0,-0.21642,8e-05,21.9191]
[1776619579194,47.94,75175.81,0.0,-0.21642,8e-05,21.9191]
[1776619579873,47.94,75173.82,0.0,-0.21658,8e-05,21.92806]
[1776619580455,47.94,75173.82,0.0,-0.21658,8e-05,21.92804]
[1776619585520,47.94,75175.01,0.0,-0.21648,8e-05,21.92263]
[1776619586766,47.94,75175.41,0.0,-0.21645,8e-05,21.9208]
[1776619586785,47.94,75175.41,0.0,-0.21645,8e-05,21.9208]
[1776619586820,47.94,75175.41,0.0,-0.21645,8e-05,21.9208]
[1776619587504,47.94,75175.41,0.0,-0.21644,8e-05,21.92034]
[1776619588072,47.94,75175.41,0.0,-0.21644,8e-05,21.92034]
[1776619588079,47.94,75175.41,0.0,-0.21644,8e-05,21.92034]
[1776619588085,47.94,75175.41,0.0,-0.21644,8e-05,21.92034]
[1776619588570,47.94,75180.45,0.0,-0.21602,8e-05,21.89715]
[1776619589653,47.93,75182.95,0.0,-0.21581,8e-05,21.88544]
[1776619590035,47.93,75182.95,0.0,-0.21581,8e-05,21.88544]
[1776619590504,47.93,75182.95,0.0,-0.21581,8e-05,21.88544]
[1776619590576,47.93,75226.38,0.0,-0.21228,8e-05,21.68877]
[1776619592408,47.93,75226.38,0.0,-0.21223,8e-05,21.68408]
[1776619592621,47.93,75228.1,0.0,-0.21209,8e-05,21.67572]
[1776619592778,47.93,75228.1,0.0,-0.21209,8e-05,21.67572]
[1776619593199,47.93,75228.1,0.0,-0.21209,8e-05,21.67572]
[1776619593294,47.93,75228.1,0.0,-0.21209,8e-05,21.67572]
[1776619593546,47.92,75227.95,0.0,-0.21209,8e-05,21.67574]
[1776619596132,47.92,75229.85,0.0,-0.21191,8e-05,21.66578]
[1776619596207,47.92,75229.85,0.0,-0.21191,8e-05,21.66578]
[1776619596567,47.92,75229.85,0.0,-0.21191,8e-05,21.6656]
[1776619598253,47.92,75230.24,0.0,-0.21187,8e-05,21.66366]
[1776619598582,47.92,75230.24,0.0,-0.21187,8e-05,21.6635]
[1776619602222,47.92,75229.33,0.0,-0.21194,8e-05,21.66718]
[1776619606279,47.91,75231.63,0.0,-0.21174,8e-05,21.65613]
[1776619606287,47.91,75231.63,0.0,-0.21174,8e-05,21.65613]
[1776619610323,47.91,75239.79,0.0,-0.21107,8e-05,21.61854]
[1776619610441,47.91,75239.76,0.0,-0.21108,8e-05,21.61859]
[1776619618406,47.91,75240.13,0.0,-0.21104,8e-05,21.61656]
[1776619618488,47.91,75240.8,0.0,-0.21098,8e-05,21.61317]
[1776619623758,47.9,75249.92,0.0,-0.21022,8e-05,21.56987]
[1776619629536,47.9,75250.32,0.0,-0.21015,8e-05,21.56596]
[1776619634936,47.88,75252.31,0.0,-0.20994,8e-05,21.55381]
[1776619640175,47.88,75259.14,0.0,-0.20935,8e-05,21.5201]
[1776619640952,47.87,75258.81,0.0,-0.20936,8e-05,21.52068]
[1776619641584,47.87,75259.35,0.0,-0.20931,8e-05,21.51774]
[1776619643251,47.87,75259.5,0.0,-0.20929,8e-05,21.5166]
[1776619643576,47.87,75260.15,0.0,-0.20923,8e-05,21.51317]
[1776619644655,47.87,75277.65,0.0,-0.20782,8e-05,21.43255]
[1776619644793,47.87,75277.65,0.0,-0.20782,8e-05,21.43255]
[1776619645443,47.87,75277.65,0.0,-0.20782,8e-05,21.43255]
[1776619646964,47.86,75263.23,0.0,-0.20897,8e-05,21.49827]
[1776619650868,47.86,75261.74,0.0,-0.20906,8e-05,21.50339]
[1776619651318,47.86,75258.04,0.0,-0.20933,8e-05,21.51654]
[1776619652750,47.85,75258.04,0.0,-0.20932,8e-05,21.5161]
[1776619652783,47.85,75258.04,0.0,-0.20932,8e-05,21.5161]
[1776619653303,47.85,75258.04,0.0,-0.20932,8e-05,21.5161]
[1776619653394,47.85,75258.04,0.0,-0.20932,8e-05,21.5161]
[1776619653404,47.85,75253.43,0.0,-0.20969,8e-05,21.53673]
[1776619654305,47.85,75253.43,0.0,-0.20969,8e-05,21.53673]
[1776619654745,47.85,75254.0,0.0,-0.20962,8e-05,21.53318]
[1776619654763,47.85,75254.0,0.0,-0.20962,8e-05,21.53318]
[1776619654794,47.85,75254.0,0.0,-0.20962,8e-05,21.53318]
[1776619655010,47.85,75254.6,0.0,-0.20958,8e-05,21.53043]
[1776619657266,47.85,75254.6,0.0,-0.20957,8e-05,21.52996]
[1776619657293,47.85,75256.02,0.0,-0.20945,8e-05,21.52344]
[1776619659299,47.85,75256.65,0.0,-0.2094,8e-05,21.52053]
[1776619663046,47.85,75257.36,0.0,-0.20934,8e-05,21.51721]
[1776619663122,47.85,75257.36,0.0,-0.20934,8e-05,21.51721]
[1776619663316,47.85,75257.36,0.0,-0.20934,8e-05,21.51721]
[1776619663368,47.85,75257.48,0.0,-0.20933,8e-05,21.51665]
[1776619669079,47.85,75248.38,0.0,-0.21006,8e-05,21.55805]
[1776619674607,47.85,75250.02,0.0,-0.20993,8e-05,21.55025]
[1776619679687,47.84,75252.34,0.0,-0.20973,8e-05,21.53924]
[1776619685074,47.84,75256.72,0.0,-0.20938,8e-05,21.51894]
[1776619694257,47.84,75257.63,0.0,-0.20928,8e-05,21.51318]
[1776619699591,47.83,75255.98,0.0,-0.20939,8e-05,21.51931]
[1776619700749,47.83,75257.4,0.0,-0.20925,8e-05,21.51136]
[1776619700864,47.83,75257.4,0.0,-0.20925,8e-05,21.51136]
[1776619701328,47.83,75257.4,0.0,-0.20925,8e-05,21.51136]
[1776619701335,47.83,75257.4,0.0,-0.20925,8e-05,21.51136]
[1776619701411,47.83,75262.98,0.0,-0.20879,8e-05,21.48531]
[1776619703701,47.82,75262.98,0.0,-0.20878,8e-05,21.48483]
[1776619705071,47.82,75267.23,0.0,-0.20843,8e-05,21.46447]
[1776619705337,47.82,75267.12,0.0,-0.20843,8e-05,21.46455]
[1776619710493,47.81,75271.69,0.0,-0.20802,8e-05,21.44122]
[1776619714252,47.81,75267.77,0.0,-0.20831,8e-05,21.4551]
[1776619714608,47.81,75267.2,0.0,-0.20834,8e-05,21.45733]
[1776619716168,47.8,75267.2,0.0,-0.20834,8e-05,21.45693]
[1776619716416,47.8,75266.2,0.0,-0.20841,8e-05,21.46112]
[1776619718205,47.79,75266.43,0.0,-0.20833,8e-05,21.45608]
[1776619720306,47.75,75266.43,0.0,-0.20814,8e-05,21.44454]
[1776619720335,47.75,75266.43,0.0,-0.20814,8e-05,21.44454]
[1776619720364,47.75,75266.43,0.0,-0.20814,8e-05,21.44454]
[1776619720565,47.73,75267.18,0.0,-0.20802,8e-05,21.43739]
[1776619726481,47.66,75268.84,0.0,-0.20755,8e-05,21.40958]
[1776619731517,47.64,75268.31,0.0,-0.20748,8e-05,21.4053]
[1776619733642,47.64,75281.4,0.0,-0.20643,8e-05,21.34431]
[1776619734835,47.64,75281.4,0.0,-0.20642,8e-05,21.34411]
[1776619736587,47.64,75284.05,0.0,-0.20621,8e-05,21.33167]
[1776619736630,47.64,75284.05,0.0,-0.20621,8e-05,21.33167]
[1776619736650,47.64,75284.05,0.0,-0.20621,8e-05,21.33167]
[1776619736666,47.63,75285.71,0.0,-0.20607,8e-05,21.32381]
[1776619742087,47.63,75281.21,0.0,-0.20642,8e-05,21.34367]
[1776619742685,47.63,75281.21,0.0,-0.20642,8e-05,21.34367]
[1776619742731,47.63,75275.59,0.0,-0.20686,8e-05,21.36943]
[1776619744116,47.63,75275.59,0.0,-0.20686,8e-05,21.36922]
[1776619744718,47.63,75275.59,0.0,-0.20686,8e-05,21.36922]
[1776619744688,47.63,75273.78,0.0,-0.207,8e-05,21.37734]
[1776619750777,47.62,75271.23,0.0,-0.20718,8e-05,21.38763]
[1776619754892,47.62,75270.98,0.0,-0.20719,8e-05,21.38801]
[1776619756914,47.62,75269.97,0.0,-0.20726,8e-05,21.39189]
[1776619762734,47.61,75268.84,0.0,-0.20732,8e-05,21.39555]
[1776619767908,47.61,75266.45,0.0,-0.2075,8e-05,21.4058]
[1776619771451,47.61,75265.36,0.0,-0.20758,8e-05,21.41005]
[1776619776832,47.6,75263.95,0.0,-0.20763,8e-05,21.41114]
[1776619783684,47.6,75262.97,0.0,-0.2077,8e-05,21.41464]
[1776619787385,47.59,75262.48,0.0,-0.20772,8e-05,21.41564]
[1776619787708,47.59,75261.72,0.0,-0.20777,8e-05,21.41865]
[1776619792728,47.59,75261.32,0.0,-0.20778,8e-05,21.41949]
[1776619797753,47.58,75261.32,0.0,-0.20777,8e-05,21.41851]
[1776619801725,47.58,75273.44,0.0,-0.20677,8e-05,21.36108]
[1776619802265,47.58,75273.44,0.0,-0.20677,8e-05,21.36108]
[1776619802339,47.58,75274.37,0.0,-0.2067,8e-05,21.35678]
[1776619803506,47.58,75274.37,0.0,-0.2067,8e-05,21.35678]
[1776619803626,47.58,75274.37,0.0,-0.2067,8e-05,21.35678]
[1776619803648,47.58,75274.37,0.0,-0.2067,8e-05,21.35678]
[1776619803679,47.58,75274.37,0.0,-0.2067,8e-05,21.35678]
[1776619803688,47.58,75267.93,0.0,-0.20721,8e-05,21.38638]
[1776619804324,47.58,75267.93,0.0,-0.20721,8e-05,21.38638]
[1776619804327,47.58,75269.38,0.0,-0.20709,8e-05,21.3795]
[1776619807324,47.58,75273.41,0.0,-0.20676,8e-05,21.36048]
[1776619807357,47.58,75273.41,0.0,-0.20676,8e-05,21.36048]
[1776619807437,47.58,75273.41,0.0,-0.20676,8e-05,21.36048]
[1776619807524,47.57,75273.41,0.0,-0.20676,8e-05,21.3603]
[1776619809757,47.57,75273.41,0.0,-0.20675,8e-05,21.36013]
[1776619809831,47.57,75262.13,0.0,-0.20765,8e-05,21.41187]
[1776619815231,47.57,75261.4,0.0,-0.2077,8e-05,21.41456]
[1776619820725,47.57,75270.35,0.0,-0.20696,8e-05,21.37186]
[1776619827818,47.56,75274.54,0.0,-0.20661,8e-05,21.35147]
[1776619830080,47.56,75279.94,0.0,-0.20617,8e-05,21.32589]
[1776619830207,47.56,75279.94,0.0,-0.20616,8e-05,21.32563]
[1776619835238,47.56,75282.32,0.0,-0.20594,8e-05,21.31086]
[1776619840273,47.56,75283.65,0.0,-0.20583,8e-05,21.30425]
[1776619845315,47.55,75291.18,0.0,-0.20522,8e-05,21.26899]
[1776619850352,47.55,75293.7,0.0,-0.20502,8e-05,21.25712]
[1776619855387,47.55,75304.63,0.0,-0.20414,8e-05,21.20634]
[1776619856718,47.55,75304.63,0.0,-0.20414,8e-05,21.20634]
[1776619856978,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619857305,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619857377,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619858095,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619858164,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619858617,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619858624,47.55,75307.34,0.0,-0.20393,8e-05,21.1937]
[1776619858718,47.55,75313.85,0.0,-0.20341,8e-05,21.16338]
[1776619861560,47.55,75326.04,0.0,-0.20244,8e-05,21.10658]
[1776619867475,47.55,75329.83,0.0,-0.20211,8e-05,21.08708]
[1776619870443,47.54,75335.35,0.0,-0.20166,8e-05,21.06059]
[1776619870531,47.54,75335.35,0.0,-0.20166,8e-05,21.06059]
[1776619870840,47.54,75335.35,0.0,-0.20166,8e-05,21.06059]
[1776619870851,47.54,75335.35,0.0,-0.20166,8e-05,21.06059]
[1776619870879,47.54,75340.34,0.0,-0.20126,8e-05,21.03657]
[1776619874823,47.54,75353.26,0.0,-0.20022,8e-05,20.97526]
[1776619879413,47.54,75358.6,0.0,-0.19979,8e-05,20.94919]
[1776619880934,47.53,75359.81,0.0,-0.19968,8e-05,20.94304]
[1776619881700,47.53,75360.55,0.0,-0.19962,8e-05,20.93934]
[1776619882966,47.53,75360.55,0.0,-0.19962,8e-05,20.93911]
[1776619882987,47.53,75360.55,0.0,-0.19962,8e-05,20.93911]
[1776619883809,47.53,75361.85,0.0,-0.19951,8e-05,20.93257]
[1776619886291,47.53,75358.01,0.0,-0.1998,8e-05,20.95007]
[1776619887015,47.53,75358.01,0.0,-0.1998,8e-05,20.95007]
[1776619887047,47.53,75358.01,0.0,-0.1998,8e-05,20.95007]
[1776619887055,47.53,75358.01,0.0,-0.1998,8e-05,20.95007]
[1776619887058,47.53,75358.01,0.0,-0.1998,8e-05,20.95007]
[1776619892114,47.52,75360.58,0.0,-0.19956,8e-05,20.93341]
[1776619897168,47.52,75363.88,0.0,-0.19928,8e-05,20.91642]
[1776619902201,47.52,75363.9,0.0,-0.19926,8e-05,20.91533]
[1776619907249,47.51,75363.79,0.0,-0.19925,8e-05,20.91453]
[1776619910645,47.51,75365.81,0.0,-0.19908,8e-05,20.90426]
[1776619910657,47.51,75365.81,0.0,-0.19908,8e-05,20.90426]
[1776619910779,47.51,75365.81,0.0,-0.19908,8e-05,20.90426]
[1776619910821,47.51,75369.48,0.0,-0.19878,8e-05,20.88679]
[1776619912666,47.51,75374.03,0.0,-0.19842,8e-05,20.86493]
[1776619913528,47.51,75374.03,0.0,-0.19842,8e-05,20.86493]
[1776619913671,47.51,75374.03,0.0,-0.19842,8e-05,20.86493]
[1776619913797,47.51,75375.11,0.0,-0.19833,8e-05,20.85963]
[1776619914296,47.51,75375.11,0.0,-0.19833,8e-05,20.85963]
[1776619914831,47.51,75375.11,0.0,-0.19833,8e-05,20.85963]
[1776619915379,47.5,75379.04,0.0,-0.19802,8e-05,20.84078]
[1776619915812,47.5,75379.04,0.0,-0.19802,8e-05,20.84078]
[1776619916271,47.5,75379.04,0.0,-0.19802,8e-05,20.84078]
[1776619916766,47.5,75379.04,0.0,-0.19802,8e-05,20.84078]
[1776619917596,47.5,75369.35,0.0,-0.19877,8e-05,20.88591]
[1776619917668,47.5,75369.35,0.0,-0.19877,8e-05,20.88591]
[1776619917768,47.5,75369.35,0.0,-0.19877,8e-05,20.88591]
[1776619917830,47.5,75369.35,0.0,-0.19877,8e-05,20.88591]
[1776619918346,47.5,75369.35,0.0,-0.19877,8e-05,20.88591]
[1776619919649,47.5,75368.15,0.0,-0.19886,8e-05,20.89134]
[1776619919841,47.5,75367.84,0.0,-0.19888,8e-05,20.89235]
[1776619922148,47.5,75366.33,0.0,-0.19899,8e-05,20.89921]
[1776619923718,47.5,75374.93,0.0,-0.19831,8e-05,20.85839]
[1776619928746,47.5,75376.18,0.0,-0.1982,8e-05,20.85158]
[1776619929156,47.49,75377.72,0.0,-0.19808,8e-05,20.84417]
[1776619929231,47.49,75377.72,0.0,-0.19808,8e-05,20.84417]
[1776619929256,47.49,75377.72,0.0,-0.19808,8e-05,20.84417]
[1776619929266,47.49,75377.72,0.0,-0.19808,8e-05,20.84417]
[1776619929294,47.49,75377.72,0.0,-0.19808,8e-05,20.84417]
[1776619929918,47.49,75378.13,0.0,-0.19804,8e-05,20.84208]
[1776619930761,47.49,75378.13,0.0,-0.19804,8e-05,20.84208]
[1776619930918,47.49,75383.77,0.0,-0.1976,8e-05,20.81542]
[1776619932678,47.49,75380.1,0.0,-0.19788,8e-05,20.83254]
[1776619933957,47.49,75380.1,0.0,-0.19788,8e-05,20.8324]
[1776619933960,47.49,75360.77,0.0,-0.19939,8e-05,20.92296]
[1776619934010,47.49,75360.77,0.0,-0.19939,8e-05,20.92296]
[1776619935406,47.49,75360.77,0.0,-0.19939,8e-05,20.92278]
[1776619935433,47.49,75360.77,0.0,-0.19939,8e-05,20.92278]
[1776619935953,47.49,75357.38,0.0,-0.19965,8e-05,20.93842]
[1776619936934,47.49,75357.38,0.0,-0.19965,8e-05,20.93842]
[1776619936985,47.49,75357.38,0.0,-0.19965,8e-05,20.93842]
[1776619937339,47.49,75357.07,0.0,-0.19967,8e-05,20.93961]
[1776619937935,47.49,75357.07,0.0,-0.19967,8e-05,20.93961]
[1776619937979,47.49,75353.58,0.0,-0.19995,8e-05,20.95595]
[1776619938033,47.49,75353.58,0.0,-0.19995,8e-05,20.95595]
[1776619938980,47.49,75336.08,0.0,-0.20132,8e-05,21.03728]
[1776619940016,47.49,75335.64,0.0,-0.20135,8e-05,21.03895]
[1776619940064,47.49,75335.64,0.0,-0.20135,8e-05,21.03895]
[1776619940725,47.49,75335.64,0.0,-0.20135,8e-05,21.03895]
[1776619940987,47.49,75329.04,0.0,-0.20186,8e-05,21.0694]
[1776619944159,47.48,75319.59,0.0,-0.2026,8e-05,21.11266]
[1776619946202,47.48,75318.29,0.0,-0.20271,8e-05,21.11884]
[1776619950209,47.48,75315.12,0.0,-0.20296,8e-05,21.13377]
[1776619956094,47.48,75313.74,0.0,-0.20305,8e-05,21.13683]
[1776619961127,47.48,75312.26,0.0,-0.20317,8e-05,21.14369]
[1776619966163,47.48,75313.41,0.0,-0.20307,8e-05,21.13833]
[1776619972590,47.48,75312.61,0.0,-0.20314,8e-05,21.14211]
[1776619980773,47.48,75310.85,0.0,-0.20328,8e-05,21.15038]
[1776619981606,47.48,75310.09,0.0,-0.20334,8e-05,21.15395]
[1776619981837,47.48,75310.09,0.0,-0.20334,8e-05,21.15395]
[1776619981944,47.48,75302.83,0.0,-0.20392,8e-05,21.18777]
[1776619983464,47.48,75296.02,0.0,-0.20446,8e-05,21.21943]
[1776619983832,47.48,75296.02,0.0,-0.20446,8e-05,21.21943]
[1776619983976,47.48,75296.02,0.0,-0.20446,8e-05,21.21943]
[1776619983849,47.48,75297.01,0.0,-0.20438,8e-05,21.21483]
[1776619988916,47.48,75306.45,0.0,-0.20363,8e-05,21.17065]
[1776619990969,47.48,75306.44,0.0,-0.20363,8e-05,21.17068]
[1776619991049,47.48,75306.48,0.0,-0.20362,8e-05,21.17047]
[1776619996376,47.48,75303.89,0.0,-0.20383,8e-05,21.18242]
[1776620001398,47.48,75304.31,0.0,-0.20379,8e-05,21.18044]
[1776620001449,47.48,75304.31,0.0,-0.20379,8e-05,21.18044]
[1776620001521,47.48,75304.31,0.0,-0.20379,8e-05,21.18044]
[1776620001567,47.48,75300.13,0.0,-0.20413,8e-05,21.1998]
[1776620002075,47.48,75300.13,0.0,-0.20413,8e-05,21.1998]
[1776620002288,47.48,75300.13,0.0,-0.20413,8e-05,21.1998]
[1776620002386,47.48,75300.13,0.0,-0.20413,8e-05,21.1998]
[1776620002625,47.48,75300.13,0.0,-0.20413,8e-05,21.1998]
[1776620002764,47.48,75282.96,0.0,-0.2055,8e-05,21.27961]
[1776620003159,47.48,75282.96,0.0,-0.2055,8e-05,21.27961]
[1776620004778,47.48,75272.12,0.0,-0.20637,8e-05,21.3298]
[1776620005288,47.48,75272.12,0.0,-0.20637,8e-05,21.3298]
[1776620005444,47.48,75272.12,0.0,-0.20636,8e-05,21.3297]
[1776620010796,47.48,75271.2,0.0,-0.20643,8e-05,21.33343]
[1776620015606,47.48,75273.11,0.0,-0.20624,8e-05,21.32048]
[1776620015853,47.48,75273.11,0.0,-0.20624,8e-05,21.32048]
[1776620015910,47.48,75273.11,0.0,-0.20624,8e-05,21.32048]
[1776620017447,47.48,75269.82,0.0,-0.2065,8e-05,21.33543]
[1776620017529,47.47,75264.94,0.0,-0.20689,8e-05,21.35787]
[1776620019991,47.47,75264.41,0.0,-0.20693,8e-05,21.36012]
[1776620020756,47.47,75263.36,0.0,-0.20701,8e-05,21.36456]
[1776620021006,47.47,75263.36,0.0,-0.20701,8e-05,21.36456]
[1776620021059,47.47,75263.36,0.0,-0.20701,8e-05,21.36456]
[1776620021080,47.47,75248.27,0.0,-0.20823,8e-05,21.43441]
[1776620021189,47.47,75248.27,0.0,-0.20823,8e-05,21.43441]
[1776620021679,47.47,75248.27,0.0,-0.20823,8e-05,21.43441]
[1776620022110,47.47,75242.99,0.0,-0.20864,8e-05,21.45828]
[1776620022221,47.47,75242.99,0.0,-0.20864,8e-05,21.45828]
[1776620022311,47.47,75242.99,0.0,-0.20864,8e-05,21.45828]
[1776620022366,47.47,75242.99,0.0,-0.20864,8e-05,21.45828]
[1776620023401,47.47,75247.5,0.0,-0.20827,8e-05,21.43709]
[1776620023464,47.47,75247.5,0.0,-0.20827,8e-05,21.43709]
[1776620023577,47.47,75247.5,0.0,-0.20827,8e-05,21.43709]
[1776620024228,47.47,75249.99,0.0,-0.20807,8e-05,21.42558]
[1776620024264,47.47,75249.99,0.0,-0.20807,8e-05,21.42558]
[1776620024277,47.47,75249.99,0.0,-0.20807,8e-05,21.42558]
[1776620024578,47.47,75249.99,0.0,-0.20807,8e-05,21.42526]
[1776620025959,47.47,75249.99,0.0,-0.20807,8e-05,21.42526]
[1776620026015,47.47,75249.99,0.0,-0.20807,8e-05,21.42526]
[1776620026060,47.47,75251.5,0.0,-0.20794,8e-05,21.41766]
[1776620026873,47.47,75251.5,0.0,-0.20794,8e-05,21.41766]
[1776620026929,47.47,75251.5,0.0,-0.20794,8e-05,21.41766]
[1776620026975,47.47,75252.41,0.0,-0.20786,8e-05,21.41315]
[1776620027603,47.47,75252.41,0.0,-0.20786,8e-05,21.41315]
[1776620027622,47.47,75252.41,0.0,-0.20786,8e-05,21.41315]
[1776620027702,47.47,75252.64,0.0,-0.20784,8e-05,21.41208]
[1776620032093,47.46,75251.03,0.0,-0.20795,8e-05,21.41862]
[1776620032131,47.46,75251.57,0.0,-0.2079,8e-05,21.41581]
[1776620033735,47.46,75252.24,0.0,-0.20785,8e-05,21.4124]
[1776620033755,47.46,75252.24,0.0,-0.20785,8e-05,21.4124]
[1776620033778,47.46,75252.24,0.0,-0.20784,8e-05,21.4121]
[1776620034711,47.46,75252.24,0.0,-0.20784,8e-05,21.4121]
[1776620034726,47.46,75252.24,0.0,-0.20784,8e-05,21.4121]
[1776620036003,47.46,75251.6,0.0,-0.20789,8e-05,21.41476]
[1776620036052,47.46,75248.01,0.0,-0.20817,8e-05,21.43076]
[1776620036558,47.46,75248.01,0.0,-0.20817,8e-05,21.43076]
[1776620036632,47.46,75248.01,0.0,-0.20817,8e-05,21.43076]
[1776620036881,47.46,75246.16,0.0,-0.20832,8e-05,21.43932]
[1776620037479,47.46,75246.16,0.0,-0.20832,8e-05,21.43932]
[1776620037553,47.46,75246.16,0.0,-0.20832,8e-05,21.43932]
[1776620037966,47.45,75242.82,0.0,-0.20858,8e-05,21.45445]
[1776620040725,47.45,75231.48,0.0,-0.20948,8e-05,21.50578]
[1776620042674,47.45,75228.5,0.0,-0.20971,8e-05,21.51874]
[1776620042785,47.45,75228.5,0.0,-0.20971,8e-05,21.51874]
[1776620042833,47.45,75228.5,0.0,-0.20971,8e-05,21.51874]
[1776620042852,47.45,75228.5,0.0,-0.20971,8e-05,21.51874]
[1776620044291,47.45,75226.74,0.0,-0.20985,8e-05,21.52645]
[1776620045842,47.44,75224.23,0.0,-0.21005,8e-05,21.53761]
[1776620045986,47.44,75223.97,0.0,-0.21006,8e-05,21.53838]
[1776620051772,47.43,75218.61,0.0,-0.21045,8e-05,21.56047]
[1776620053805,47.43,75217.22,0.0,-0.21056,8e-05,21.56643]
[1776620058980,47.42,75213.68,0.0,-0.2108,8e-05,21.58007]
[1776620059299,47.42,75213.68,0.0,-0.2108,8e-05,21.58007]
[1776620064864,47.42,75210.75,0.0,-0.21101,8e-05,21.59176]
[1776620068723,47.41,75209.91,0.0,-0.21107,8e-05,21.59499]
[1776620068819,47.41,75209.91,0.0,-0.21107,8e-05,21.59499]
[1776620068920,47.41,75209.91,0.0,-0.21107,8e-05,21.59499]
[1776620068970,47.41,75209.91,0.0,-0.21107,8e-05,21.59499]
[1776620069118,47.41,75209.91,0.0,-0.21107,8e-05,21.59499]
[1776620069002,47.41,75192.73,0.0,-0.21247,8e-05,21.67382]
[1776620071914,47.41,75177.02,0.0,-0.21372,8e-05,21.7417]
[1776620072210,47.41,75177.02,0.0,-0.21372,8e-05,21.7417]
[1776620072426,47.41,75177.02,0.0,-0.21372,8e-05,21.7417]
[1776620072810,47.41,75177.02,0.0,-0.21372,8e-05,21.7417]
[1776620072923,47.41,75175.02,0.0,-0.21388,8e-05,21.75047]
[1776620076967,47.4,75178.45,0.0,-0.21358,8e-05,21.73359]
[1776620077056,47.4,75178.45,0.0,-0.21358,8e-05,21.73359]
[1776620081596,47.4,75174.41,0.0,-0.21388,8e-05,21.75015]
[1776620083729,47.39,75176.07,0.0,-0.21373,8e-05,21.74173]
[1776620083806,47.39,75176.07,0.0,-0.21373,8e-05,21.74173]
[1776620084566,47.39,75176.26,0.0,-0.21371,8e-05,21.74047]
[1776620084590,47.39,75176.26,0.0,-0.21371,8e-05,21.74047]
[1776620084654,47.39,75176.26,0.0,-0.21371,8e-05,21.74047]
[1776620085010,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620085198,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620085249,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620085657,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620085757,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620085838,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620086152,47.39,75174.62,0.0,-0.21383,8e-05,21.7476]
[1776620086015,47.39,75174.94,0.0,-0.2138,8e-05,21.74574]
[1776620086363,47.39,75174.94,0.0,-0.2138,8e-05,21.74574]
[1776620086640,47.39,75174.94,0.0,-0.2138,8e-05,21.74574]
[1776620087051,47.39,75156.37,0.0,-0.21533,8e-05,21.83078]
[1776620088069,47.39,75144.5,0.0,-0.21632,8e-05,21.88501]
[1776620090125,47.39,75145.3,0.0,-0.21625,8e-05,21.88116]
[1776620092746,47.39,75146.0,0.0,-0.2162,8e-05,21.87835]
[1776620093069,47.39,75146.04,0.0,-0.2162,8e-05,21.87842]
[1776620094587,47.39,75146.25,0.0,-0.21618,8e-05,21.87759]
[1776620094686,47.39,75146.25,0.0,-0.21618,8e-05,21.87759]
[1776620096739,47.39,75152.37,0.0,-0.21568,8e-05,21.84991]
[1776620096778,47.39,75152.37,0.0,-0.21568,8e-05,21.84991]
[1776620096890,47.39,75152.37,0.0,-0.21568,8e-05,21.84991]
[1776620097097,47.39,75152.18,0.0,-0.2157,8e-05,21.85093]
[1776620098865,47.39,75154.14,0.0,-0.21553,8e-05,21.84178]
[1776620099111,47.39,75161.41,0.0,-0.21493,8e-05,21.80835]
[1776620099447,47.39,75161.41,0.0,-0.21493,8e-05,21.80835]
[1776620100125,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100247,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100384,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100414,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100433,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100551,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620100726,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620101189,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620101127,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620101255,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620101574,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620101646,47.39,75159.9,0.0,-0.21505,8e-05,21.81512]
[1776620102410,47.39,75152.79,0.0,-0.21563,8e-05,21.84717]
[1776620102445,47.39,75152.79,0.0,-0.21563,8e-05,21.84717]
[1776620102454,47.39,75152.79,0.0,-0.21563,8e-05,21.84717]
[1776620103140,47.39,75152.76,0.0,-0.21563,8e-05,21.84713]
[1776620104738,47.39,75146.6,0.0,-0.21614,8e-05,21.87506]
[1776620104831,47.39,75146.6,0.0,-0.21614,8e-05,21.87506]
[1776620104977,47.39,75146.6,0.0,-0.21614,8e-05,21.87506]
[1776620105225,47.39,75145.32,0.0,-0.21624,8e-05,21.8809]
[1776620105339,47.39,75145.32,0.0,-0.21624,8e-05,21.8809]
[1776620105398,47.39,75145.32,0.0,-0.21624,8e-05,21.8809]
[1776620105797,47.39,75145.32,0.0,-0.21624,8e-05,21.8809]
[1776620106183,47.39,75127.7,0.0,-0.21771,8e-05,21.96124]
[1776620107003,47.39,75127.7,0.0,-0.21771,8e-05,21.96124]
[1776620109056,47.39,75124.91,0.0,-0.21794,8e-05,21.97384]
[1776620109204,47.39,75124.67,0.0,-0.21796,8e-05,21.97488]
[1776620110240,47.39,75124.67,0.0,-0.21796,8e-05,21.97488]
[1776620110318,47.39,75122.92,0.0,-0.2181,8e-05,21.98278]
[1776620111088,47.39,75122.92,0.0,-0.2181,8e-05,21.98278]
[1776620111153,47.39,75122.92,0.0,-0.2181,8e-05,21.98278]
[1776620111677,47.39,75119.07,0.0,-0.21842,8e-05,22.00027]
[1776620111684,47.39,75119.07,0.0,-0.21842,8e-05,22.00027]
[1776620111768,47.39,75119.07,0.0,-0.21842,8e-05,22.00027]
[1776620111790,47.39,75119.07,0.0,-0.21842,8e-05,22.00027]
[1776620112226,47.39,75110.53,0.0,-0.21913,8e-05,22.03901]
[1776620113233,47.39,75100.21,0.0,-0.21999,8e-05,22.0857]
[1776620113298,47.39,75100.21,0.0,-0.21999,8e-05,22.0857]
[1776620113405,47.39,75100.21,0.0,-0.21999,8e-05,22.0857]
[1776620114240,47.39,75101.72,0.0,-0.21987,8e-05,22.07875]
[1776620114452,47.39,75101.72,0.0,-0.21987,8e-05,22.07875]
[1776620114505,47.39,75101.72,0.0,-0.21987,8e-05,22.07875]
[1776620115247,47.39,75106.18,0.0,-0.21949,8e-05,22.05845]
[1776620115657,47.39,75106.18,0.0,-0.21949,8e-05,22.05845]
[1776620116267,47.39,75107.54,0.0,-0.21938,8e-05,22.05229]
[1776620116353,47.39,75107.54,0.0,-0.21938,8e-05,22.05229]
[1776620116534,47.39,75107.54,0.0,-0.21938,8e-05,22.05229]
[1776620116648,47.39,75107.54,0.0,-0.21938,8e-05,22.05229]
[1776620116694,47.39,75107.54,0.0,-0.21938,8e-05,22.05229]
[1776620117261,47.39,75154.53,0.0,-0.21547,8e-05,21.8382]
[1776620118250,47.39,75154.53,0.0,-0.21547,8e-05,21.8382]
[1776620118269,47.39,75154.53,0.0,-0.21547,8e-05,21.8382]
[1776620118273,47.39,75158.88,0.0,-0.21512,8e-05,21.81869]
[1776620118607,47.39,75158.88,0.0,-0.21512,8e-05,21.81869]
[1776620118819,47.39,75158.88,0.0,-0.21512,8e-05,21.81869]
[1776620119277,47.39,75159.45,0.0,-0.21507,8e-05,21.81609]
[1776620124826,47.39,75163.3,0.0,-0.21477,8e-05,21.79953]
[1776620125639,47.39,75162.7,0.0,-0.21482,8e-05,21.80251]
[1776620126209,47.39,75162.7,0.0,-0.21482,8e-05,21.80251]
[1776620126218,47.39,75161.64,0.0,-0.21491,8e-05,21.80759]
[1776620128950,47.39,75161.76,0.0,-0.21491,8e-05,21.80748]
[1776620129337,47.4,75161.01,0.0,-0.21498,8e-05,21.81114]
[1776620129476,47.4,75161.01,0.0,-0.21498,8e-05,21.81114]
[1776620129488,47.4,75161.01,0.0,-0.21498,8e-05,21.81137]
[1776620134641,47.4,75162.94,0.0,-0.21482,8e-05,21.80011]
[1776620136189,47.4,75162.94,0.0,-0.21482,8e-05,21.80034]
[1776620136243,47.4,75163.15,0.0,-0.2148,8e-05,21.79934]
[1776620136505,47.4,75163.15,0.0,-0.2148,8e-05,21.79934]
[1776620137121,47.4,75163.15,0.0,-0.2148,8e-05,21.79934]
[1776620137242,47.4,75211.3,0.0,-0.21085,8e-05,21.57813]
[1776620137965,47.4,75211.3,0.0,-0.21085,8e-05,21.57813]
[1776620138011,47.4,75212.04,0.0,-0.21079,8e-05,21.57456]
[1776620138895,47.4,75212.04,0.0,-0.21079,8e-05,21.57456]
[1776620139011,47.4,75212.04,0.0,-0.21079,8e-05,21.57456]
[1776620139200,47.4,75212.04,0.0,-0.21079,8e-05,21.57456]
[1776620139222,47.4,75211.65,0.0,-0.21081,8e-05,21.57601]
[1776620140879,47.4,75210.94,0.0,-0.21087,8e-05,21.57893]
[1776620140963,47.4,75210.94,0.0,-0.21087,8e-05,21.57893]
[1776620140980,47.4,75210.4,0.0,-0.2109,8e-05,21.58107]
[1776620143089,47.39,75210.4,0.0,-0.2109,8e-05,21.58073]
[1776620143143,47.39,75210.4,0.0,-0.2109,8e-05,21.58073]
[1776620143217,47.39,75209.71,0.0,-0.21095,8e-05,21.58356]
[1776620144301,47.39,75209.71,0.0,-0.21095,8e-05,21.58356]
[1776620145211,47.39,75206.77,0.0,-0.21118,8e-05,21.59677]
[1776620145222,47.39,75206.77,0.0,-0.21118,8e-05,21.59677]
[1776620145256,47.39,75186.37,0.0,-0.21285,8e-05,21.69028]
[1776620146577,47.39,75184.44,0.0,-0.213,8e-05,21.69868]
[1776620147283,47.39,75184.63,0.0,-0.21297,8e-05,21.69733]
[1776620148180,47.39,75184.63,0.0,-0.21297,8e-05,21.69733]
[1776620148272,47.39,75184.63,0.0,-0.21297,8e-05,21.69733]
[1776620148908,47.39,75179.38,0.0,-0.2134,8e-05,21.72096]
[1776620149058,47.39,75179.38,0.0,-0.2134,8e-05,21.72096]
[1776620149680,47.38,75177.36,0.0,-0.21356,8e-05,21.72973]
[1776620149774,47.38,75177.36,0.0,-0.21356,8e-05,21.72973]
[1776620150019,47.38,75174.31,0.0,-0.2138,8e-05,21.74321]
[1776620155535,47.38,75177.94,0.0,-0.21348,8e-05,21.7253]
[1776620158427,47.38,75178.85,0.0,-0.2134,8e-05,21.72088]
[1776620158991,47.38,75178.85,0.0,-0.2134,8e-05,21.72088]
[1776620161872,47.37,75169.33,0.0,-0.21418,8e-05,21.76412]
[1776620164883,47.37,75164.25,0.0,-0.21459,8e-05,21.78688]
[1776620167666,47.37,75170.33,0.0,-0.21408,8e-05,21.75851]
[1776620167751,47.37,75170.54,0.0,-0.21406,8e-05,21.7574]
[1776620170180,47.37,75178.2,0.0,-0.21342,8e-05,21.72211]
[1776620170412,47.37,75184.53,0.0,-0.2129,8e-05,21.69294]
[1776620172106,47.37,75194.17,0.0,-0.21211,8e-05,21.64854]
[1776620172208,47.37,75194.17,0.0,-0.21211,8e-05,21.64854]
[1776620172300,47.37,75195.81,0.0,-0.21197,8e-05,21.64074]
[1776620173657,47.37,75195.86,0.0,-0.21196,8e-05,21.64026]
[1776620173679,47.37,75195.92,0.0,-0.21195,8e-05,21.63975]
[1776620175928,47.37,75196.17,0.0,-0.21193,8e-05,21.63836]
[1776620181732,47.36,75199.75,0.0,-0.2116,8e-05,21.61965]
[1776620183343,47.36,75199.75,0.0,-0.2116,8e-05,21.61965]
[1776620188777,47.36,75190.44,0.0,-0.21236,8e-05,21.66235]
[1776620193795,47.36,75191.49,0.0,-0.21229,8e-05,21.65638]
[1776620194516,47.37,75191.46,0.0,-0.2123,8e-05,21.65698]
[1776620194534,47.37,75191.46,0.0,-0.2123,8e-05,21.65698]
[1776620195322,47.37,75189.52,0.0,-0.21247,8e-05,21.66636]
[1776620196759,47.37,75189.9,0.0,-0.21244,8e-05,21.66505]
[1776620196833,47.37,75189.9,0.0,-0.21244,8e-05,21.66505]
[1776620198561,47.37,75190.08,0.0,-0.21243,8e-05,21.6645]
[1776620199185,47.37,75188.97,0.0,-0.21252,8e-05,21.66975]
[1776620201126,47.37,75188.97,0.0,-0.21253,8e-05,21.66988]
[1776620201867,47.37,75188.97,0.0,-0.21253,8e-05,21.67001]
[1776620208056,47.37,75189.17,0.0,-0.21252,8e-05,21.66961]
[1776620208380,47.38,75188.91,0.0,-0.21255,8e-05,21.67119]
[1776620209772,47.38,75188.91,0.0,-0.21255,8e-05,21.67132]
[1776620209953,47.38,75188.91,0.0,-0.21255,8e-05,21.67132]
[1776620211785,47.38,75180.18,0.0,-0.21328,8e-05,21.71198]
[1776620211795,47.38,75180.18,0.0,-0.21328,8e-05,21.71198]
[1776620211948,47.38,75177.92,0.0,-0.21347,8e-05,21.72261]
[1776620213040,47.38,75177.92,0.0,-0.21347,8e-05,21.72261]
[1776620213123,47.38,75177.92,0.0,-0.21347,8e-05,21.72261]
[1776620214700,47.38,75177.78,0.0,-0.21349,8e-05,21.72375]
[1776620214969,47.38,75178.01,0.0,-0.21347,8e-05,21.72294]
[1776620220130,47.39,75170.73,0.0,-0.21409,8e-05,21.75739]
[1776620220976,47.39,75170.73,0.0,-0.21409,8e-05,21.75739]
[1776620220981,47.39,75170.73,0.0,-0.21409,8e-05,21.75739]
[1776620221118,47.39,75170.73,0.0,-0.21409,8e-05,21.75739]
[1776620221216,47.39,75182.07,0.0,-0.21316,8e-05,21.70555]
[1776620222713,47.39,75182.07,0.0,-0.21316,8e-05,21.70573]
[1776620222779,47.39,75182.07,0.0,-0.21316,8e-05,21.70573]
[1776620223052,47.39,75182.07,0.0,-0.21316,8e-05,21.70573]
[1776620223068,47.39,75182.07,0.0,-0.21316,8e-05,21.70573]
[1776620223094,47.39,75192.3,0.0,-0.21233,8e-05,21.65897]
[1776620223465,47.39,75192.3,0.0,-0.21233,8e-05,21.65897]
[1776620223538,47.39,75192.3,0.0,-0.21233,8e-05,21.65897]
[1776620225053,47.39,75192.23,0.0,-0.21234,8e-05,21.65958]
[1776620225426,47.39,75192.23,0.0,-0.21234,8e-05,21.65958]
[1776620227157,47.39,75195.06,0.0,-0.21211,8e-05,21.64687]
[1776620232160,47.4,75197.26,0.0,-0.21196,8e-05,21.63863]
[1776620232212,47.4,75197.26,0.0,-0.21196,8e-05,21.63863]
[1776620232223,47.4,75197.26,0.0,-0.21196,8e-05,21.63863]
[1776620233563,47.4,75188.19,0.0,-0.21272,8e-05,21.68098]
[1776620233972,47.4,75188.19,0.0,-0.21272,8e-05,21.68098]
[1776620234119,47.4,75184.36,0.0,-0.21304,8e-05,21.69894]
[1776620236467,47.4,75184.36,0.0,-0.21304,8e-05,21.69926]
[1776620237538,47.4,75183.88,0.0,-0.21309,8e-05,21.70176]
[1776620237128,47.4,75183.72,0.0,-0.21311,8e-05,21.70278]
[1776620237985,47.4,75183.72,0.0,-0.21311,8e-05,21.70278]
[1776620238135,47.41,75189.1,0.0,-0.21267,8e-05,21.67837]
[1776620240800,47.41,75191.79,0.0,-0.21246,8e-05,21.66665]
[1776620241337,47.41,75191.79,0.0,-0.21246,8e-05,21.66665]
[1776620244367,47.41,75191.68,0.0,-0.21249,8e-05,21.66816]
[1776620244430,47.41,75191.68,0.0,-0.21249,8e-05,21.66816]
[1776620244491,47.41,75191.73,0.0,-0.21249,8e-05,21.66827]
[1776620245413,47.41,75191.73,0.0,-0.21249,8e-05,21.66827]
[1776620245432,47.41,75191.73,0.0,-0.21249,8e-05,21.66827]
[1776620245509,47.41,75191.73,0.0,-0.21249,8e-05,21.66827]
[1776620245508,47.41,75199.2,0.0,-0.21188,8e-05,21.63426]
[1776620246565,47.41,75199.2,0.0,-0.21189,8e-05,21.63459]
[1776620246575,47.41,75199.2,0.0,-0.21189,8e-05,21.63459]
[1776620252005,47.42,75183.21,0.0,-0.2132,8e-05,21.70642]
[1776620255622,47.42,75178.83,0.0,-0.21358,8e-05,21.72757]
[1776620255637,47.42,75178.83,0.0,-0.21358,8e-05,21.72757]
[1776620255699,47.42,75178.83,0.0,-0.21358,8e-05,21.72757]
[1776620256215,47.42,75178.83,0.0,-0.21358,8e-05,21.72757]
[1776620256263,47.43,75178.83,0.0,-0.21359,8e-05,21.72782]
[1776620257612,47.43,75180.94,0.0,-0.21342,8e-05,21.71839]
[1776620258311,47.43,75188.02,0.0,-0.21284,8e-05,21.68617]
[1776620259166,47.43,75188.02,0.0,-0.21284,8e-05,21.68617]
[1776620259634,47.43,75185.07,0.0,-0.21309,8e-05,21.69998]
[1776620259658,47.43,75185.07,0.0,-0.21309,8e-05,21.69998]
[1776620259710,47.43,75185.07,0.0,-0.21309,8e-05,21.69998]
[1776620259880,47.43,75185.07,0.0,-0.21309,8e-05,21.69998]
[1776620259920,47.43,75185.07,0.0,-0.21309,8e-05,21.69998]
[1776620260292,47.43,75185.07,0.0,-0.21309,8e-05,21.70028]
[1776620261667,47.43,75181.52,0.0,-0.21339,8e-05,21.71685]
[1776620261746,47.43,75181.52,0.0,-0.21339,8e-05,21.71685]
[1776620262304,47.43,75179.56,0.0,-0.21355,8e-05,21.72609]
[1776620263253,47.43,75179.56,0.0,-0.21355,8e-05,21.72609]
[1776620263307,47.43,75179.56,0.0,-0.21355,8e-05,21.72609]
[1776620263713,47.43,75178.63,0.0,-0.21363,8e-05,21.73061]
[1776620264391,47.43,75179.49,0.0,-0.21357,8e-05,21.72691]
[1776620269435,47.44,75181.87,0.0,-0.21339,8e-05,21.71698]
[1776620272185,47.44,75181.6,0.0,-0.21342,8e-05,21.71896]
[1776620277420,47.45,75181.25,0.0,-0.21348,8e-05,21.72201]
[1776620277947,47.45,75181.25,0.0,-0.21348,8e-05,21.72201]
[1776620283124,47.45,75183.24,0.0,-0.21334,8e-05,21.71435]
[1776620289506,47.46,75184.86,0.0,-0.21324,8e-05,21.70911]
[1776620295547,47.47,75184.08,0.0,-0.21334,8e-05,21.71453]
[1776620300519,47.47,75185.94,0.0,-0.2132,8e-05,21.70721]
[1776620300670,47.47,75185.94,0.0,-0.21321,8e-05,21.70752]
[1776620303560,47.47,75194.55,0.0,-0.21251,8e-05,21.66867]
[1776620304229,47.47,75194.48,0.0,-0.21253,8e-05,21.66934]
[1776620304394,47.47,75194.48,0.0,-0.21253,8e-05,21.66934]
[1776620309464,47.48,75198.24,0.0,-0.21225,8e-05,21.65387]
[1776620309488,47.48,75198.24,0.0,-0.21225,8e-05,21.65387]
[1776620309553,47.48,75202.7,0.0,-0.21189,8e-05,21.63377]
[1776620309978,47.48,75202.7,0.0,-0.21189,8e-05,21.63377]
[1776620311134,47.48,75197.21,0.0,-0.21235,8e-05,21.65938]
[1776620311176,47.49,75184.39,0.0,-0.21338,8e-05,21.71518]
[1776620316267,47.49,75184.05,0.0,-0.21342,8e-05,21.71732]
[1776620316425,47.49,75184.05,0.0,-0.21342,8e-05,21.71732]
[1776620316624,47.49,75184.05,0.0,-0.21342,8e-05,21.71732]
[1776620316426,47.49,75184.24,0.0,-0.21342,8e-05,21.71733]
[1776620318731,47.49,75180.6,0.0,-0.21373,8e-05,21.73455]
[1776620318798,47.49,75182.86,0.0,-0.21354,8e-05,21.72421]
[1776620319737,47.49,75182.86,0.0,-0.21354,8e-05,21.72421]
[1776620319801,47.49,75188.57,0.0,-0.21308,8e-05,21.69832]
[1776620320655,47.49,75188.57,0.0,-0.21308,8e-05,21.69832]
[1776620322128,47.49,75187.61,0.0,-0.21316,8e-05,21.703]
[1776620322147,47.5,75187.5,0.0,-0.21318,8e-05,21.70412]
[1776620327809,47.5,75187.39,0.0,-0.21321,8e-05,21.70582]
[1776620327859,47.5,75187.39,0.0,-0.21321,8e-05,21.70582]
[1776620332441,47.51,75193.34,0.0,-0.21274,8e-05,21.67979]
[1776620332857,47.51,75193.61,0.0,-0.21273,8e-05,21.67922]
[1776620334450,47.51,75198.16,0.0,-0.21236,8e-05,21.65836]
[1776620334847,47.51,75198.66,0.0,-0.21233,8e-05,21.65676]
[1776620340865,47.52,75182.74,0.0,-0.21367,8e-05,21.73167]
[1776620344773,47.52,75185.25,0.0,-0.21348,8e-05,21.72129]
[1776620345355,47.52,75185.25,0.0,-0.21348,8e-05,21.72129]
[1776620345558,47.52,75185.25,0.0,-0.21348,8e-05,21.72129]
[1776620345593,47.52,75185.12,0.0,-0.2135,8e-05,21.72216]
[1776620347138,47.52,75185.12,0.0,-0.2135,8e-05,21.72216]
[1776620348877,47.53,75167.22,0.0,-0.21498,8e-05,21.80468]
[1776620350658,47.53,75167.22,0.0,-0.21498,8e-05,21.80468]
[1776620354504,47.53,75175.57,0.0,-0.21431,8e-05,21.76746]
[1776620354726,47.53,75175.39,0.0,-0.21433,8e-05,21.76848]
[1776620355032,47.53,75178.15,0.0,-0.2141,8e-05,21.75607]
[1776620360761,47.54,75185.1,0.0,-0.21355,8e-05,21.7255]
[1776620367050,47.54,75184.14,0.0,-0.21366,8e-05,21.73161]
[1776620373445,47.55,75181.97,0.0,-0.21383,8e-05,21.73918]
[1776620376979,47.55,75182.66,0.0,-0.2138,8e-05,21.73728]
[1776620377084,47.55,75182.66,0.0,-0.2138,8e-05,21.73728]
[1776620377138,47.55,75182.66,0.0,-0.2138,8e-05,21.73728]
[1776620377166,47.55,75182.66,0.0,-0.2138,8e-05,21.73728]
[1776620377262,47.55,75188.42,0.0,-0.21333,8e-05,21.71121]
[1776620379903,47.55,75191.57,0.0,-0.21308,8e-05,21.69739]
[1776620379938,47.55,75191.57,0.0,-0.21308,8e-05,21.69739]
[1776620380144,47.55,75192.67,0.0,-0.213,8e-05,21.69267]
[1776620380906,47.55,75192.67,0.0,-0.213,8e-05,21.69267]
[1776620380934,47.55,75192.67,0.0,-0.213,8e-05,21.69267]
[1776620381717,47.56,75193.46,0.0,-0.21294,8e-05,21.68937]
[1776620383723,47.56,75200.88,0.0,-0.21234,8e-05,21.65591]
[1776620384289,47.56,75200.88,0.0,-0.21235,8e-05,21.6562]
[1776620387794,47.56,75202.89,0.0,-0.2122,8e-05,21.64787]
[1776620387835,47.56,75202.89,0.0,-0.2122,8e-05,21.64787]
[1776620388199,47.56,75203.57,0.0,-0.21214,8e-05,21.64504]
[1776620389261,47.56,75203.57,0.0,-0.21214,8e-05,21.64504]
[1776620394431,47.57,75210.2,0.0,-0.21163,8e-05,21.61611]
[1776620396262,47.57,75213.92,0.0,-0.21134,8e-05,21.59963]
[1776620400285,47.57,75218.64,0.0,-0.21097,8e-05,21.5792]
[1776620401992,47.58,75225.58,0.0,-0.21042,8e-05,21.54799]
[1776620405713,47.58,75222.11,0.0,-0.21072,8e-05,21.56498]
[1776620405825,47.58,75221.15,0.0,-0.2108,8e-05,21.56972]
[1776620406330,47.58,75221.15,0.0,-0.21081,8e-05,21.57006]
[1776620406948,47.58,75221.15,0.0,-0.21081,8e-05,21.57006]
[1776620407230,47.58,75221.15,0.0,-0.21081,8e-05,21.57006]
[1776620407652,47.58,75221.15,0.0,-0.21081,8e-05,21.57006]
[1776620407677,47.58,75221.15,0.0,-0.21081,8e-05,21.57006]
[1776620407714,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620407833,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620407840,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620407956,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620407985,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620408320,47.58,75230.86,0.0,-0.21002,8e-05,21.52578]
[1776620408345,47.59,75230.86,0.0,-0.21003,8e-05,21.52616]
[1776620408768,47.59,75230.86,0.0,-0.21003,8e-05,21.52616]
[1776620408954,47.59,75230.86,0.0,-0.21003,8e-05,21.52616]
[1776620409100,47.59,75230.86,0.0,-0.21003,8e-05,21.52616]
[1776620409716,47.59,75201.97,0.0,-0.21239,8e-05,21.65909]
[1776620410998,47.59,75195.66,0.0,-0.21291,8e-05,21.68825]
[1776620411114,47.59,75195.66,0.0,-0.21291,8e-05,21.68825]
[1776620411204,47.59,75195.66,0.0,-0.21291,8e-05,21.68825]
[1776620411370,47.59,75195.66,0.0,-0.21291,8e-05,21.68854]
[1776620412445,47.59,75181.95,0.0,-0.21404,8e-05,21.75144]
[1776620418146,47.59,75173.76,0.0,-0.21473,8e-05,21.78974]
[1776620418172,47.59,75173.76,0.0,-0.21473,8e-05,21.78974]
[1776620418416,47.59,75169.67,0.0,-0.21507,8e-05,21.80852]
[1776620419070,47.59,75169.67,0.0,-0.21507,8e-05,21.80852]
[1776620420418,47.59,75168.1,0.0,-0.2152,8e-05,21.81579]
[1776620422279,47.6,75166.09,0.0,-0.21537,8e-05,21.82516]
[1776620422454,47.6,75169.12,0.0,-0.21512,8e-05,21.81147]
[1776620426490,47.6,75175.59,0.0,-0.2146,8e-05,21.78233]
[1776620429789,47.6,75178.65,0.0,-0.21435,8e-05,21.769]
[1776620430602,47.6,75178.65,0.0,-0.21435,8e-05,21.769]
[1776620432173,47.6,75182.93,0.0,-0.21399,8e-05,21.74645]
[1776620433545,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434140,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434166,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434173,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434187,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434245,47.6,75166.41,0.0,-0.21535,8e-05,21.82211]
[1776620434642,47.6,75159.61,0.0,-0.21591,8e-05,21.85317]
[1776620434762,47.6,75159.61,0.0,-0.21591,8e-05,21.85317]
[1776620437319,47.6,75158.96,0.0,-0.21597,8e-05,21.8563]
[1776620438685,47.6,75158.87,0.0,-0.21598,8e-05,21.85678]
[1776620438718,47.6,75158.87,0.0,-0.21598,8e-05,21.85678]
[1776620439719,47.6,75157.81,0.0,-0.21607,8e-05,21.86172]
[1776620442509,47.6,75157.81,0.0,-0.21607,8e-05,21.86183]
[1776620442762,47.6,75157.8,0.0,-0.21607,8e-05,21.86194]
[1776620443691,47.6,75157.8,0.0,-0.21607,8e-05,21.86194]
[1776620444793,47.61,75151.52,0.0,-0.21659,8e-05,21.89057]
[1776620446239,47.61,75151.52,0.0,-0.21659,8e-05,21.89063]
[1776620446291,47.61,75151.52,0.0,-0.21659,8e-05,21.89063]
[1776620446830,47.61,75151.29,0.0,-0.21661,8e-05,21.89169]
[1776620447703,47.61,75150.74,0.0,-0.21666,8e-05,21.89421]
[1776620451664,47.61,75139.18,0.0,-0.21762,8e-05,21.94668]
[1776620455412,47.61,75139.82,0.0,-0.21756,8e-05,21.94365]
[1776620457462,47.6,75140.29,0.0,-0.21752,8e-05,21.94141]
[1776620457691,47.6,75141.06,0.0,-0.21746,8e-05,21.93787]
[1776620460981,47.6,75135.99,0.0,-0.21787,8e-05,21.96073]
[1776620461409,47.6,75135.99,0.0,-0.21787,8e-05,21.96073]
[1776620462806,47.6,75138.45,0.0,-0.21767,8e-05,21.94931]
[1776620463737,47.6,75141.7,0.0,-0.2174,8e-05,21.93452]
[1776620468769,47.6,75152.14,0.0,-0.21653,8e-05,21.88702]
[1776620469133,47.6,75152.14,0.0,-0.21653,8e-05,21.88702]
[1776620469307,47.6,75152.14,0.0,-0.21653,8e-05,21.88702]
[1776620471008,47.6,75163.45,0.0,-0.2156,8e-05,21.83566]
[1776620471283,47.6,75163.45,0.0,-0.2156,8e-05,21.83566]
[1776620471309,47.6,75163.45,0.0,-0.2156,8e-05,21.83566]
[1776620471345,47.6,75163.45,0.0,-0.2156,8e-05,21.83566]
[1776620471797,47.6,75169.43,0.0,-0.21511,8e-05,21.80853]
[1776620474427,47.6,75168.84,0.0,-0.21516,8e-05,21.81138]
[1776620474438,47.6,75168.84,0.0,-0.21516,8e-05,21.81138]
[1776620474443,47.6,75168.84,0.0,-0.21516,8e-05,21.81138]
[1776620474525,47.6,75168.99,0.0,-0.21514,8e-05,21.8107]
[1776620474871,47.6,75168.99,0.0,-0.21514,8e-05,21.8107]
[1776620475076,47.6,75168.99,0.0,-0.21514,8e-05,21.8107]
[1776620475097,47.6,75168.99,0.0,-0.21514,8e-05,21.8107]
[1776620475309,47.6,75169.08,0.0,-0.21514,8e-05,21.81038]
[1776620475951,47.6,75169.08,0.0,-0.21514,8e-05,21.81038]
[1776620476010,47.6,75169.08,0.0,-0.21514,8e-05,21.81038]
[1776620477421,47.6,75159.65,0.0,-0.21592,8e-05,21.85336]
[1776620477486,47.6,75159.65,0.0,-0.21592,8e-05,21.85336]
[1776620477816,47.6,75159.65,0.0,-0.21592,8e-05,21.85336]
[1776620477521,47.6,75160.09,0.0,-0.21588,8e-05,21.8514]
[1776620477861,47.6,75160.09,0.0,-0.21588,8e-05,21.8514]
[1776620481441,47.6,75160.42,0.0,-0.21586,8e-05,21.85001]
[1776620481752,47.61,75160.3,0.0,-0.21587,8e-05,21.85064]
[1776620486787,47.61,75157.59,0.0,-0.21609,8e-05,21.86314]
[1776620491816,47.61,75157.96,0.0,-0.21607,8e-05,21.86157]
[1776620494696,47.61,75158.99,0.0,-0.21596,8e-05,21.85368]
[1776620494773,47.61,75159.87,0.0,-0.21589,8e-05,21.84973]
[1776620499992,47.61,75166.56,0.0,-0.21535,8e-05,21.81972]
[1776620504996,47.61,75164.28,0.0,-0.21554,8e-05,21.83049]
[1776620510048,47.61,75160.73,0.0,-0.21584,8e-05,21.84693]
[1776620515308,47.61,75164.14,0.0,-0.21556,8e-05,21.83164]
[1776620518195,47.61,75165.71,0.0,-0.21544,8e-05,21.82473]
[1776620518374,47.61,75165.71,0.0,-0.21544,8e-05,21.82473]
[1776620518817,47.61,75165.12,0.0,-0.21549,8e-05,21.82758]
[1776620519113,47.61,75165.12,0.0,-0.21549,8e-05,21.82758]
[1776620521850,47.61,75158.01,0.0,-0.21607,8e-05,21.85998]
[1776620522199,47.61,75158.01,0.0,-0.21607,8e-05,21.85998]
[1776620522483,47.61,75158.01,0.0,-0.21607,8e-05,21.85998]
[1776620522852,47.61,75166.05,0.0,-0.21541,8e-05,21.82357]
[1776620527864,47.62,75166.58,0.0,-0.21538,8e-05,21.8216]
[1776620532931,47.62,75163.8,0.0,-0.21561,8e-05,21.83466]
[1776620537948,47.62,75164.93,0.0,-0.21553,8e-05,21.82988]
[1776620539118,47.62,75164.86,0.0,-0.21553,8e-05,21.83028]
[1776620539786,47.62,75163.22,0.0,-0.21567,8e-05,21.83781]
[1776620540322,47.62,75163.22,0.0,-0.21567,8e-05,21.83781]
[1776620541092,47.62,75162.99,0.0,-0.21569,8e-05,21.83885]
[1776620546323,47.62,75162.92,0.0,-0.2157,8e-05,21.83958]
[1776620548702,47.62,75163.32,0.0,-0.21567,8e-05,21.83783]
[1776620548745,47.62,75161.34,0.0,-0.21584,8e-05,21.84696]
[1776620554382,47.62,75160.2,0.0,-0.21591,8e-05,21.8491]
[1776620559416,47.62,75160.13,0.0,-0.21592,8e-05,21.84968]
[1776620562953,47.62,75159.87,0.0,-0.21595,8e-05,21.851]
[1776620563444,47.62,75153.35,0.0,-0.21649,8e-05,21.88065]
[1776620564915,47.62,75153.54,0.0,-0.21647,8e-05,21.8798]
[1776620564954,47.62,75153.54,0.0,-0.21647,8e-05,21.8798]
[1776620565738,47.62,75153.29,0.0,-0.21649,8e-05,21.88095]
[1776620571500,47.62,75161.37,0.0,-0.21583,8e-05,21.84438]
[1776620575680,47.63,75171.96,0.0,-0.21496,8e-05,21.79647]
[1776620578675,47.63,75171.28,0.0,-0.21502,8e-05,21.79991]
[1776620578898,47.63,75173.21,0.0,-0.21487,8e-05,21.79123]
[1776620579200,47.63,75173.21,0.0,-0.21487,8e-05,21.79123]
[1776620579212,47.63,75173.21,0.0,-0.21487,8e-05,21.79123]
[1776620579252,47.63,75173.21,0.0,-0.21487,8e-05,21.79123]
[1776620579452,47.63,75173.21,0.0,-0.21487,8e-05,21.79123]
[1776620579830,47.63,75174.72,0.0,-0.21474,8e-05,21.78449]
[1776620581052,47.63,75174.72,0.0,-0.21475,8e-05,21.78463]
[1776620581234,47.63,75174.72,0.0,-0.21475,8e-05,21.78463]
[1776620581262,47.63,75174.72,0.0,-0.21475,8e-05,21.78463]
[1776620581572,47.63,75174.72,0.0,-0.21475,8e-05,21.78463]
[1776620584166,47.63,75177.53,0.0,-0.21452,8e-05,21.77214]
[1776620584592,47.63,75177.98,0.0,-0.21449,8e-05,21.77026]
[1776620589623,47.63,75182.32,0.0,-0.21414,8e-05,21.75122]
[1776620590688,47.63,75181.12,0.0,-0.21424,8e-05,21.75689]
[1776620590842,47.64,75179.88,0.0,-0.21435,8e-05,21.76295]
[1776620591460,47.64,75179.88,0.0,-0.21435,8e-05,21.76295]
[1776620591645,47.64,75179.88,0.0,-0.21435,8e-05,21.76295]
[1776620593478,47.64,75179.04,0.0,-0.21442,8e-05,21.76696]
[1776620593657,47.64,75177.92,0.0,-0.21452,8e-05,21.77225]
[1776620598692,47.64,75175.13,0.0,-0.21476,8e-05,21.78579]
[1776620603726,47.64,75177.5,0.0,-0.21458,8e-05,21.77593]
[1776620608762,47.65,75182.77,0.0,-0.21417,8e-05,21.7528]
[1776620614588,47.65,75183.18,0.0,-0.21412,8e-05,21.74814]
[1776620617891,47.65,75184.15,0.0,-0.21406,8e-05,21.74465]
[1776620618830,47.65,75186.02,0.0,-0.21391,8e-05,21.73653]
[1776620619922,47.65,75186.02,0.0,-0.21391,8e-05,21.73653]
[1776620620053,47.65,75186.01,0.0,-0.21392,8e-05,21.73678]
[1776620620845,47.66,75185.52,0.0,-0.21396,8e-05,21.73922]
[1776620621171,47.66,75185.52,0.0,-0.21396,8e-05,21.73922]
[1776620621852,47.66,75188.67,0.0,-0.2137,8e-05,21.72508]
[1776620626889,47.66,75194.28,0.0,-0.21327,8e-05,21.70075]
[1776620631922,47.67,75193.58,0.0,-0.21335,8e-05,21.70525]
[1776620636957,47.67,75192.16,0.0,-0.21348,8e-05,21.71301]
[1776620641992,47.67,75188.63,0.0,-0.21376,8e-05,21.72841]
[1776620644277,47.67,75188.54,0.0,-0.21377,8e-05,21.72861]
[1776620644493,47.67,75188.54,0.0,-0.21377,8e-05,21.72861]
[1776620644542,47.67,75188.54,0.0,-0.21377,8e-05,21.72861]
[1776620644698,47.67,75189.94,0.0,-0.21365,8e-05,21.72202]
[1776620646501,47.67,75189.94,0.0,-0.21364,8e-05,21.72182]
[1776620646518,47.67,75189.94,0.0,-0.21364,8e-05,21.72182]
[1776620647063,47.66,75192.6,0.0,-0.21342,8e-05,21.7095]
[1776620651253,47.66,75191.19,0.0,-0.21352,8e-05,21.71498]
[1776620652580,47.66,75190.96,0.0,-0.21354,8e-05,21.71583]
[1776620652588,47.66,75190.96,0.0,-0.21354,8e-05,21.71583]
[1776620652597,47.66,75190.96,0.0,-0.21354,8e-05,21.71583]
[1776620652893,47.66,75190.96,0.0,-0.21353,8e-05,21.71564]
[1776620654610,47.66,75190.96,0.0,-0.21353,8e-05,21.71545]
[1776620654623,47.66,75190.96,0.0,-0.21353,8e-05,21.71545]
[1776620654675,47.66,75190.96,0.0,-0.21353,8e-05,21.71545]
[1776620654679,47.66,75189.8,0.0,-0.21363,8e-05,21.72074]
[1776620660138,47.65,75191.47,0.0,-0.21347,8e-05,21.71198]
[1776620665507,47.65,75192.34,0.0,-0.21338,8e-05,21.70706]
[1776620671216,47.65,75193.99,0.0,-0.21321,8e-05,21.69506]
[1776620676386,47.64,75196.27,0.0,-0.21301,8e-05,21.68378]
[1776620682448,47.64,75194.83,0.0,-0.21311,8e-05,21.68946]
[1776620683052,47.64,75194.71,0.0,-0.21312,8e-05,21.68983]
[1776620683621,47.64,75195.01,0.0,-0.21309,8e-05,21.68827]
[1776620689207,47.64,75193.54,0.0,-0.21319,8e-05,21.69409]
[1776620694380,47.63,75189.7,0.0,-0.21349,8e-05,21.71047]
[1776620699950,47.63,75188.89,0.0,-0.21354,8e-05,21.71335]
[1776620704747,47.63,75189.77,0.0,-0.21345,8e-05,21.7085]
[1776620704824,47.62,75189.28,0.0,-0.21349,8e-05,21.71032]
[1776620706599,47.62,75163.96,0.0,-0.21556,8e-05,21.82517]
[1776620707176,47.62,75163.96,0.0,-0.21556,8e-05,21.82517]
[1776620707262,47.62,75163.96,0.0,-0.21556,8e-05,21.82517]
[1776620707491,47.62,75163.96,0.0,-0.21556,8e-05,21.82517]
[1776620707582,47.62,75163.08,0.0,-0.21563,8e-05,21.82884]
[1776620712657,47.62,75162.03,0.0,-0.21569,8e-05,21.83224]
[1776620716057,47.61,75172.52,0.0,-0.2148,8e-05,21.78281]
[1776620721265,47.61,75175.01,0.0,-0.21457,8e-05,21.77033]
[1776620723647,47.6,75178.67,0.0,-0.21426,8e-05,21.75283]
[1776620723668,47.6,75178.67,0.0,-0.21426,8e-05,21.75283]
[1776620723718,47.6,75178.67,0.0,-0.21426,8e-05,21.75283]
[1776620723806,47.6,75178.67,0.0,-0.21426,8e-05,21.75283]
[1776620723885,47.6,75178.79,0.0,-0.21424,8e-05,21.75202]
[1776620725823,47.6,75182.38,0.0,-0.21395,8e-05,21.73539]
[1776620726026,47.6,75189.83,0.0,-0.21333,8e-05,21.70115]
[1776620734476,47.6,75191.05,0.0,-0.21322,8e-05,21.6948]
[1776620738089,47.59,75198.06,0.0,-0.2126,8e-05,21.65826]
[1776620739891,47.59,75199.95,0.0,-0.21244,8e-05,21.64915]
[1776620739914,47.59,75199.95,0.0,-0.21244,8e-05,21.64915]
[1776620740019,47.59,75199.95,0.0,-0.21244,8e-05,21.64915]
[1776620740090,47.59,75199.95,0.0,-0.21244,8e-05,21.649]
[1776620745115,47.59,75193.2,0.0,-0.21298,8e-05,21.67904]
[1776620746118,47.59,75193.2,0.0,-0.21298,8e-05,21.67904]
[1776620746124,47.59,75193.2,0.0,-0.21298,8e-05,21.67904]
[1776620746885,47.59,75193.45,0.0,-0.21295,8e-05,21.67751]
[1776620752258,47.58,75194.54,0.0,-0.21285,8e-05,21.67174]
[1776620752428,47.58,75194.54,0.0,-0.21285,8e-05,21.67174]
[1776620752800,47.58,75201.91,0.0,-0.21224,8e-05,21.63782]
[1776620754305,47.58,75202.2,0.0,-0.21221,8e-05,21.63585]
[1776620755079,47.57,75201.99,0.0,-0.2122,8e-05,21.63556]
[1776620760630,47.56,75198.64,0.0,-0.21243,8e-05,21.64783]
[1776620763879,47.56,75212.25,0.0,-0.21128,8e-05,21.58361]
[1776620764189,47.56,75212.25,0.0,-0.21128,8e-05,21.58361]
[1776620764615,47.56,75212.25,0.0,-0.21128,8e-05,21.58361]
[1776620764886,47.56,75211.9,0.0,-0.2113,8e-05,21.58468]
[1776620766578,47.55,75214.28,0.0,-0.21109,8e-05,21.57268]
[1776620766671,47.55,75214.28,0.0,-0.21109,8e-05,21.57268]
[1776620767026,47.55,75217.33,0.0,-0.21084,8e-05,21.55815]
[1776620769205,47.55,75217.61,0.0,-0.2108,8e-05,21.55584]
[1776620769921,47.54,75217.61,0.0,-0.21079,8e-05,21.55533]
[1776620772108,47.54,75210.12,0.0,-0.21139,8e-05,21.58919]
[1776620783012,47.52,75211.49,0.0,-0.21117,8e-05,21.5765]
[1776620788048,47.51,75210.33,0.0,-0.21122,8e-05,21.57925]
[1776620790929,47.51,75209.62,0.0,-0.21126,8e-05,21.58151]
[1776620790981,47.51,75209.62,0.0,-0.21126,8e-05,21.58151]
[1776620791063,47.51,75209.62,0.0,-0.21126,8e-05,21.58151]
[1776620791072,47.5,75209.35,0.0,-0.21125,8e-05,21.57891]
[1776620792987,47.5,75209.52,0.0,-0.21123,8e-05,21.57764]
[1776620793085,47.5,75209.21,0.0,-0.21125,8e-05,21.57857]
[1776620798119,47.49,75208.46,0.0,-0.21127,8e-05,21.57961]
[1776620803337,47.49,75206.8,0.0,-0.21138,8e-05,21.5858]
[1776620807445,47.48,75206.53,0.0,-0.21136,8e-05,21.58467]
[1776620807659,47.48,75206.53,0.0,-0.21136,8e-05,21.58467]
[1776620807940,47.48,75206.53,0.0,-0.21136,8e-05,21.58467]
[1776620807986,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620808374,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620808380,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620808483,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620808815,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620809050,47.48,75204.68,0.0,-0.21151,8e-05,21.5927]
[1776620809078,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620809243,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620809276,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620809379,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620810050,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620810104,47.47,75185.75,0.0,-0.21304,8e-05,21.67857]
[1776620810074,47.47,75179.67,0.0,-0.21354,8e-05,21.70631]
[1776620810542,47.47,75179.67,0.0,-0.21354,8e-05,21.70631]
[1776620810564,47.47,75179.67,0.0,-0.21354,8e-05,21.70631]
[1776620810980,47.47,75179.67,0.0,-0.21354,8e-05,21.70631]
[1776620811063,47.47,75179.67,0.0,-0.21354,8e-05,21.70631]
[1776620811125,47.47,75165.25,0.0,-0.21473,8e-05,21.77228]
[1776620811314,47.47,75165.25,0.0,-0.21473,8e-05,21.77228]
[1776620811415,47.47,75156.99,0.0,-0.2154,8e-05,21.80981]
[1776620813374,47.47,75156.11,0.0,-0.21547,8e-05,21.81335]
[1776620815389,47.47,75154.65,0.0,-0.21559,8e-05,21.81977]
[1776620819488,47.46,75145.79,0.0,-0.2163,8e-05,21.8591]
[1776620825309,47.46,75153.12,0.0,-0.21566,8e-05,21.82377]
[1776620830344,47.45,75154.68,0.0,-0.21551,8e-05,21.81525]
[1776620836064,47.45,75155.96,0.0,-0.21538,8e-05,21.80827]
[1776620837804,47.45,75156.27,0.0,-0.21535,8e-05,21.80627]
[1776620843437,47.44,75158.8,0.0,-0.2151,8e-05,21.79255]
[1776620848476,47.43,75162.25,0.0,-0.2148,8e-05,21.77558]
[1776620848508,47.43,75163.14,0.0,-0.21472,8e-05,21.77122]
[1776620849379,47.43,75163.14,0.0,-0.21472,8e-05,21.77122]
[1776620849459,47.43,75163.14,0.0,-0.21472,8e-05,21.77122]
[1776620852099,47.43,75163.07,0.0,-0.21471,8e-05,21.77097]
[1776620852186,47.43,75164.49,0.0,-0.21457,8e-05,21.76059]
[1776620857393,47.42,75159.06,0.0,-0.215,8e-05,21.78432]
[1776620859585,47.42,75159.06,0.0,-0.21499,8e-05,21.78375]
[1776620859659,47.42,75156.97,0.0,-0.21515,8e-05,21.79302]
[1776620865177,47.42,75150.3,0.0,-0.21569,8e-05,21.82226]
[1776620867785,47.41,75151.41,0.0,-0.21558,8e-05,21.81623]
[1776620867885,47.41,75151.41,0.0,-0.21558,8e-05,21.81623]
[1776620868354,47.41,75148.48,0.0,-0.21581,8e-05,21.8293]
[1776620869026,47.41,75140.79,0.0,-0.21645,8e-05,21.86453]
[1776620874066,47.41,75138.69,0.0,-0.21663,8e-05,21.87436]
[1776620880705,47.41,75133.62,0.0,-0.21706,8e-05,21.89779]
[1776620885738,47.41,75136.34,0.0,-0.21684,8e-05,21.88549]
[1776620891902,47.41,75137.66,0.0,-0.21672,8e-05,21.87924]
[1776620891917,47.41,75137.66,0.0,-0.21672,8e-05,21.87924]
[1776620891959,47.41,75137.66,0.0,-0.21672,8e-05,21.87924]
[1776620892043,47.41,75137.46,0.0,-0.21673,8e-05,21.87992]
[1776620892560,47.41,75137.46,0.0,-0.21673,8e-05,21.87992]
[1776620892913,47.41,75137.46,0.0,-0.21673,8e-05,21.87992]
[1776620892993,47.41,75122.83,0.0,-0.21795,8e-05,21.94658]
[1776620896872,47.41,75128.01,0.0,-0.21752,8e-05,21.92299]
[1776620896914,47.41,75128.01,0.0,-0.21752,8e-05,21.92299]
[1776620896995,47.41,75128.01,0.0,-0.21752,8e-05,21.92299]
[1776620897034,47.41,75128.01,0.0,-0.21752,8e-05,21.92299]
[1776620898728,47.41,75126.97,0.0,-0.21761,8e-05,21.92772]
[1776620898832,47.41,75126.97,0.0,-0.21761,8e-05,21.92771]
[1776620902150,47.41,75123.68,0.0,-0.21788,8e-05,21.94264]
[1776620902190,47.41,75122.82,0.0,-0.21795,8e-05,21.94647]
[1776620904968,47.41,75117.91,0.0,-0.21836,8e-05,21.96874]
[1776620904975,47.41,75118.82,0.0,-0.21828,8e-05,21.96453]
[1776620910012,47.41,75117.1,0.0,-0.21842,8e-05,21.97205]
[1776620911441,47.41,75117.1,0.0,-0.21842,8e-05,21.972]
[1776620911922,47.41,75116.49,0.0,-0.21845,8e-05,21.97137]
[1776620913996,47.41,75116.08,0.0,-0.21848,8e-05,21.97317]
[1776620914081,47.41,75116.08,0.0,-0.21848,8e-05,21.97317]
[1776620914154,47.41,75115.3,0.0,-0.21854,8e-05,21.97659]
[1776620919977,47.41,75107.25,0.0,-0.21921,8e-05,22.01271]
[1776620921192,47.41,75107.25,0.0,-0.21921,8e-05,22.01271]
[1776620921231,47.41,75107.56,0.0,-0.21918,8e-05,22.01111]
[1776620923236,47.41,75107.56,0.0,-0.21918,8e-05,22.01111]
[1776620924008,47.41,75107.42,0.0,-0.21919,8e-05,22.01157]
[1776620925260,47.41,75107.42,0.0,-0.21919,8e-05,22.01157]
[1776620926019,47.41,75104.67,0.0,-0.21942,8e-05,22.02386]
[1776620927010,47.41,75104.67,0.0,-0.21942,8e-05,22.02386]
[1776620927105,47.41,75104.67,0.0,-0.21942,8e-05,22.02386]
[1776620927182,47.41,75104.67,0.0,-0.21942,8e-05,22.02386]
[1776620927253,47.4,75105.98,0.0,-0.2193,8e-05,22.01771]
[1776620927342,47.4,75105.98,0.0,-0.2193,8e-05,22.01771]
[1776620927772,47.4,75105.98,0.0,-0.2193,8e-05,22.01771]
[1776620928163,47.4,75128.24,0.0,-0.21744,8e-05,21.91645]
[1776620930223,47.4,75119.95,0.0,-0.21813,8e-05,21.9542]
[1776620931094,47.4,75119.95,0.0,-0.21813,8e-05,21.9542]
[1776620931220,47.4,75119.95,0.0,-0.21813,8e-05,21.9542]
[1776620931170,47.4,75107.9,0.0,-0.21914,8e-05,22.00895]
[1776620931651,47.4,75107.9,0.0,-0.21914,8e-05,22.00895]
[1776620933591,47.4,75104.26,0.0,-0.21944,8e-05,22.02536]
[1776620935384,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620935482,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620935512,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620935543,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620935795,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620935999,47.4,75102.81,0.0,-0.21956,8e-05,22.03173]
[1776620936091,47.4,75102.34,0.0,-0.2196,8e-05,22.03375]
[1776620937505,47.4,75097.85,0.0,-0.21997,8e-05,22.05386]
[1776620938271,47.4,75095.62,0.0,-0.22016,8e-05,22.06381]
[1776620943790,47.4,75098.7,0.0,-0.21989,8e-05,22.04921]
[1776620948356,47.4,75092.23,0.0,-0.22042,8e-05,22.07781]
[1776620948376,47.4,75092.23,0.0,-0.22042,8e-05,22.07781]
[1776620949273,47.4,75086.96,0.0,-0.22086,8e-05,22.1015]
[1776620949717,47.4,75086.96,0.0,-0.22086,8e-05,22.1015]
[1776620949742,47.4,75086.96,0.0,-0.22086,8e-05,22.1015]
[1776620949786,47.4,75086.96,0.0,-0.22086,8e-05,22.1015]
[1776620950189,47.39,75086.96,0.0,-0.22085,8e-05,22.10133]
[1776620950827,47.39,75086.96,0.0,-0.22085,8e-05,22.10133]
[1776620952879,47.39,75087.75,0.0,-0.22079,8e-05,22.09758]
[1776620952972,47.39,75087.75,0.0,-0.22079,8e-05,22.09758]
[1776620953428,47.39,75087.07,0.0,-0.22084,8e-05,22.10032]
[1776620954221,47.39,75081.61,0.0,-0.22129,8e-05,22.1248]
[1776620959252,47.39,75080.94,0.0,-0.22133,8e-05,22.12677]
[1776620965295,47.38,75079.55,0.0,-0.22142,8e-05,22.13175]
[1776620966911,47.38,75081.74,0.0,-0.22124,8e-05,22.12164]
[1776620971942,47.38,75076.24,0.0,-0.22166,8e-05,22.142]
[1776620975827,47.37,75072.78,0.0,-0.22193,8e-05,22.1566]
[1776620976651,47.37,75073.24,0.0,-0.22189,8e-05,22.15453]
[1776620977691,47.37,75082.21,0.0,-0.22113,8e-05,22.11372]
[1776620978030,47.37,75082.21,0.0,-0.22113,8e-05,22.11372]
[1776620978271,47.37,75082.21,0.0,-0.22113,8e-05,22.11372]
[1776620978308,47.37,75077.07,0.0,-0.22156,8e-05,22.13647]
[1776620982326,47.37,75084.56,0.0,-0.22092,8e-05,22.10218]
[1776620982368,47.37,75084.56,0.0,-0.22092,8e-05,22.10197]
[1776620982418,47.37,75084.75,0.0,-0.2209,8e-05,22.10089]
[1776620984792,47.37,75084.86,0.0,-0.22088,8e-05,22.10018]
[1776620984835,47.37,75084.9,0.0,-0.22088,8e-05,22.09978]
[1776620986579,47.36,75085.31,0.0,-0.22083,8e-05,22.09749]
[1776620987337,47.36,75085.81,0.0,-0.22079,8e-05,22.09501]
[1776620988418,47.36,75092.36,0.0,-0.22023,8e-05,22.06518]
[1776620988435,47.36,75092.36,0.0,-0.22023,8e-05,22.06518]
[1776620988457,47.36,75092.36,0.0,-0.22023,8e-05,22.06518]
[1776620988484,47.36,75092.36,0.0,-0.22023,8e-05,22.06518]
[1776620988523,47.36,75092.36,0.0,-0.22023,8e-05,22.06518]
[1776620988537,47.36,75092.01,0.0,-0.22026,8e-05,22.06676]
[1776620990455,47.36,75092.01,0.0,-0.22026,8e-05,22.06659]
[1776620991289,47.36,75091.9,0.0,-0.22026,8e-05,22.06675]
[1776620992781,47.36,75090.29,0.0,-0.2204,8e-05,22.07387]
[1776620992924,47.36,75090.29,0.0,-0.2204,8e-05,22.07387]
[1776620993223,47.36,75090.29,0.0,-0.2204,8e-05,22.07387]
[1776620994507,47.36,75090.08,0.0,-0.22041,8e-05,22.07465]
[1776620994605,47.36,75088.81,0.0,-0.22051,8e-05,22.08023]
[1776620996057,47.36,75088.81,0.0,-0.22051,8e-05,22.08023]
[1776620996254,47.36,75088.77,0.0,-0.22051,8e-05,22.08008]
[1776620997037,47.36,75088.77,0.0,-0.22051,8e-05,22.08008]
[1776620998483,47.36,75078.01,0.0,-0.22141,8e-05,22.12833]
[1776620999296,47.36,75078.01,0.0,-0.22141,8e-05,22.12833]
[1776620999537,47.35,75075.48,0.0,-0.22162,8e-05,22.13952]
[1776621000649,47.35,75058.51,0.0,-0.22305,8e-05,22.21577]
[1776621004744,47.35,75060.97,0.0,-0.22282,8e-05,22.20369]
[1776621010618,47.34,75059.58,0.0,-0.2229,8e-05,22.20768]
[1776621011737,47.34,75059.58,0.0,-0.2229,8e-05,22.20768]
[1776621011846,47.34,75059.58,0.0,-0.2229,8e-05,22.20768]
[1776621012138,47.34,75059.58,0.0,-0.2229,8e-05,22.20768]
[1776621012216,47.34,75059.58,0.0,-0.2229,8e-05,22.20768]
[1776621012853,47.34,75059.91,0.0,-0.22287,8e-05,22.20586]
[1776621013015,47.34,75059.91,0.0,-0.22287,8e-05,22.20586]
[1776621013045,47.34,75059.91,0.0,-0.22287,8e-05,22.20586]
[1776621013115,47.34,75059.91,0.0,-0.22287,8e-05,22.20586]
[1776621013454,47.34,75054.71,0.0,-0.2233,8e-05,22.22895]
[1776621013616,47.34,75054.71,0.0,-0.2233,8e-05,22.22895]
[1776621014079,47.34,75054.71,0.0,-0.2233,8e-05,22.22895]
[1776621014154,47.34,75054.71,0.0,-0.2233,8e-05,22.22895]
[1776621014251,47.34,75037.26,0.0,-0.22477,9e-05,22.30708]
[1776621014683,47.34,75037.26,0.0,-0.22477,9e-05,22.30708]
[1776621014749,47.34,75037.26,0.0,-0.22477,9e-05,22.30708]
[1776621014915,47.34,75037.26,0.0,-0.22477,9e-05,22.30708]
[1776621015008,47.34,75037.26,0.0,-0.22477,9e-05,22.30708]
[1776621015346,47.33,75033.96,0.0,-0.22505,9e-05,22.32144]
[1776621015699,47.33,75033.96,0.0,-0.22505,9e-05,22.32144]
[1776621016057,47.33,75033.96,0.0,-0.22505,9e-05,22.32144]
[1776621016092,47.33,75033.96,0.0,-0.22505,9e-05,22.32144]
[1776621016345,47.33,75008.89,0.0,-0.22718,9e-05,22.43323]
[1776621016648,47.33,75008.89,0.0,-0.22718,9e-05,22.43323]
[1776621016922,47.33,75008.89,0.0,-0.22718,9e-05,22.43323]
[1776621017002,47.33,75008.89,0.0,-0.22718,9e-05,22.43323]
[1776621017498,47.33,75002.76,0.0,-0.22771,9e-05,22.4606]
[1776621017915,47.33,75002.76,0.0,-0.22771,9e-05,22.4606]
[1776621018015,47.33,75005.05,0.0,-0.2275,9e-05,22.45003]
[1776621018985,47.33,75005.05,0.0,-0.2275,9e-05,22.45003]
[1776621019044,47.33,75003.91,0.0,-0.2276,9e-05,22.45494]
[1776621021207,47.33,74992.77,0.0,-0.22855,9e-05,22.50443]
[1776621022259,47.33,74992.77,0.0,-0.22855,9e-05,22.50443]
[1776621022271,47.33,74992.77,0.0,-0.22855,9e-05,22.50443]
[1776621022301,47.33,74990.85,0.0,-0.22871,9e-05,22.51256]
[1776621022816,47.33,74990.85,0.0,-0.22871,9e-05,22.51256]
[1776621022966,47.33,74988.96,0.0,-0.22887,9e-05,22.52097]
[1776621024413,47.33,74984.93,0.0,-0.22922,9e-05,22.5389]
[1776621025332,47.33,74984.93,0.0,-0.22922,9e-05,22.5389]
[1776621025805,47.33,74978.25,0.0,-0.22979,9e-05,22.56849]
[1776621026356,47.33,74978.25,0.0,-0.22979,9e-05,22.56849]
[1776621026360,47.33,74983.22,0.0,-0.22937,9e-05,22.54653]
[1776621027126,47.33,74983.22,0.0,-0.22937,9e-05,22.54653]
[1776621027129,47.33,75004.81,0.0,-0.22751,9e-05,22.45044]
[1776621027640,47.33,75004.81,0.0,-0.22751,9e-05,22.45044]
[1776621028780,47.33,75008.22,0.0,-0.22723,9e-05,22.43559]
[1776621029413,47.33,75008.22,0.0,-0.22723,9e-05,22.43559]
[1776621030229,47.33,75008.22,0.0,-0.22723,9e-05,22.43559]
[1776621030698,47.33,75005.79,0.0,-0.22744,9e-05,22.4467]
[1776621033293,47.33,75003.68,0.0,-0.22761,9e-05,22.45332]
[1776621033320,47.33,75004.43,0.0,-0.22754,9e-05,22.44989]
[1776621035345,47.33,75004.38,0.0,-0.22755,9e-05,22.45002]
[1776621035352,47.33,75004.38,0.0,-0.22755,9e-05,22.45002]
[1776621035382,47.33,75004.96,0.0,-0.22749,9e-05,22.44736]
[1776621037650,47.33,75005.58,0.0,-0.22744,9e-05,22.44443]
[1776621038457,47.33,75005.58,0.0,-0.22744,9e-05,22.44436]
[1776621039342,47.33,75005.58,0.0,-0.22744,9e-05,22.44436]
[1776621040061,47.33,75007.7,0.0,-0.22725,9e-05,22.43476]
[1776621041377,47.33,75007.7,0.0,-0.22725,9e-05,22.43476]
[1776621042662,47.33,75008.52,0.0,-0.22718,9e-05,22.43097]
[1776621043362,47.33,75011.69,0.0,-0.22691,9e-05,22.41675]
[1776621045453,47.33,75012.13,0.0,-0.22687,9e-05,22.4147]
[1776621045898,47.33,75013.2,0.0,-0.22678,9e-05,22.40988]
[1776621046557,47.33,75013.2,0.0,-0.22678,9e-05,22.40988]
[1776621046905,47.33,75011.23,0.0,-0.22694,9e-05,22.41866]
[1776621048057,47.33,75011.23,0.0,-0.22694,9e-05,22.41866]
[1776621053207,47.33,75006.96,0.0,-0.22731,9e-05,22.43749]
[1776621057867,47.33,75008.5,0.0,-0.22717,9e-05,22.43035]
[1776621057967,47.33,75008.5,0.0,-0.22717,9e-05,22.43035]
[1776621058171,47.33,75008.5,0.0,-0.22717,9e-05,22.43035]
[1776621058387,47.33,75001.58,0.0,-0.22776,9e-05,22.46121]
[1776621058572,47.33,75001.58,0.0,-0.22776,9e-05,22.46121]
[1776621059863,47.33,75001.58,0.0,-0.22776,9e-05,22.46116]
[1776621060404,47.33,74981.38,0.0,-0.2295,9e-05,22.5513]
[1776621061457,47.33,74974.07,0.0,-0.23014,9e-05,22.58397]
[1776621061467,47.33,74974.07,0.0,-0.23014,9e-05,22.58397]
[1776621061493,47.33,74974.07,0.0,-0.23014,9e-05,22.58397]
[1776621061948,47.33,74974.07,0.0,-0.23014,9e-05,22.58397]
[1776621062420,47.33,74984.52,0.0,-0.22924,9e-05,22.53768]
[1776621062642,47.33,74984.52,0.0,-0.22924,9e-05,22.53768]
[1776621062759,47.33,74984.52,0.0,-0.22924,9e-05,22.53768]
[1776621062805,47.33,74984.52,0.0,-0.22924,9e-05,22.53768]
[1776621062819,47.33,74984.52,0.0,-0.22924,9e-05,22.53768]
[1776621063123,47.33,74986.31,0.0,-0.22909,9e-05,22.52997]
[1776621063815,47.33,74986.31,0.0,-0.22909,9e-05,22.52997]
[1776621064293,47.33,74986.31,0.0,-0.22909,9e-05,22.52997]
[1776621064361,47.33,74986.31,0.0,-0.22909,9e-05,22.52997]
[1776621067423,47.33,74981.34,0.0,-0.22952,9e-05,22.55238]
[1776621067808,47.33,74980.41,0.0,-0.2296,9e-05,22.55665]
[1776621067813,47.33,74980.41,0.0,-0.2296,9e-05,22.55665]
[1776621067816,47.33,74980.41,0.0,-0.2296,9e-05,22.55665]
[1776621067969,47.33,74980.41,0.0,-0.2296,9e-05,22.55665]
[1776621068071,47.33,74980.75,0.0,-0.22958,9e-05,22.55527]
[1776621069918,47.33,74985.69,0.0,-0.22915,9e-05,22.53345]
[1776621069979,47.33,74985.69,0.0,-0.22915,9e-05,22.53345]
[1776621070168,47.33,74979.37,0.0,-0.2297,9e-05,22.56171]
[1776621071125,47.33,74979.37,0.0,-0.2297,9e-05,22.56171]
[1776621071223,47.33,74974.99,0.0,-0.23008,9e-05,22.58131]
[1776621071995,47.33,74974.99,0.0,-0.23008,9e-05,22.58131]
[1776621072342,47.34,74972.03,0.0,-0.23034,9e-05,22.59457]
[1776621072612,47.34,74972.03,0.0,-0.23034,9e-05,22.59457]
[1776621073334,47.34,74967.75,0.0,-0.23071,9e-05,22.61364]
[1776621074104,47.34,74967.75,0.0,-0.23071,9e-05,22.61364]
[1776621074956,47.34,74967.93,0.0,-0.2307,9e-05,22.61294]
[1776621075010,47.34,74967.93,0.0,-0.2307,9e-05,22.61294]
[1776621075916,47.34,74964.86,0.0,-0.23096,9e-05,22.62661]
[1776621076363,47.34,74964.86,0.0,-0.23096,9e-05,22.62661]
[1776621076407,47.34,74964.86,0.0,-0.23096,9e-05,22.62661]
[1776621076413,47.34,74943.71,0.0,-0.2328,9e-05,22.72007]
[1776621076622,47.34,74943.71,0.0,-0.2328,9e-05,22.72007]
[1776621076761,47.34,74943.71,0.0,-0.2328,9e-05,22.72007]
[1776621076976,47.34,74943.71,0.0,-0.2328,9e-05,22.72007]
[1776621077141,47.34,74943.71,0.0,-0.2328,9e-05,22.72007]
[1776621077181,47.34,74925.35,0.0,-0.2344,9e-05,22.80099]
[1776621077726,47.34,74925.35,0.0,-0.2344,9e-05,22.80099]
[1776621078400,47.34,74926.98,0.0,-0.23426,9e-05,22.79377]
[1776621078531,47.34,74926.98,0.0,-0.23426,9e-05,22.79377]
[1776621078650,47.34,74926.98,0.0,-0.23426,9e-05,22.79377]
[1776621078704,47.34,74926.98,0.0,-0.23426,9e-05,22.79377]
[1776621083096,47.33,74923.84,0.0,-0.23452,9e-05,22.80699]
[1776621083355,47.33,74923.84,0.0,-0.23452,9e-05,22.80699]
[1776621084105,47.33,74928.74,0.0,-0.23409,9e-05,22.78531]
[1776621084308,47.33,74926.07,0.0,-0.23432,9e-05,22.7969]
[1776621084932,47.33,74926.07,0.0,-0.23432,9e-05,22.7969]
[1776621085205,47.33,74925.61,0.0,-0.23436,9e-05,22.79881]
[1776621085670,47.33,74925.61,0.0,-0.23436,9e-05,22.79881]
[1776621085765,47.33,74925.61,0.0,-0.23436,9e-05,22.79881]
[1776621085937,47.33,74925.61,0.0,-0.23436,9e-05,22.79881]
[1776621086077,47.33,74925.61,0.0,-0.23436,9e-05,22.79881]
[1776621086297,47.33,74909.42,0.0,-0.23577,9e-05,22.86968]
[1776621086687,47.33,74909.42,0.0,-0.23577,9e-05,22.86968]
[1776621087367,47.33,74909.42,0.0,-0.23577,9e-05,22.86968]
[1776621087488,47.33,74908.8,0.0,-0.23582,9e-05,22.87227]
[1776621087505,47.33,74908.8,0.0,-0.23582,9e-05,22.87227]
[1776621087516,47.33,74908.8,0.0,-0.23582,9e-05,22.87227]
[1776621088244,47.33,74908.8,0.0,-0.23582,9e-05,22.87227]
[1776621088449,47.33,74907.56,0.0,-0.23593,9e-05,22.87749]
[1776621088628,47.33,74907.56,0.0,-0.23593,9e-05,22.87749]
[1776621088852,47.33,74907.56,0.0,-0.23593,9e-05,22.87749]
[1776621088907,47.33,74907.56,0.0,-0.23593,9e-05,22.87749]
[1776621089071,47.33,74907.56,0.0,-0.23593,9e-05,22.87749]
[1776621089611,47.33,74907.01,0.0,-0.23597,9e-05,22.8799]
[1776621089674,47.33,74907.01,0.0,-0.23597,9e-05,22.8799]
[1776621090164,47.33,74907.01,0.0,-0.23597,9e-05,22.8799]
[1776621090280,47.33,74769.19,0.0,-0.24822,9e-05,23.47307]
[1776621091242,47.33,74769.19,0.0,-0.24822,9e-05,23.47307]
[1776621091517,47.33,74791.58,0.0,-0.24619,9e-05,23.37472]
[1776621091901,47.33,74791.58,0.0,-0.24619,9e-05,23.37472]
[1776621091945,47.33,74791.58,0.0,-0.24619,9e-05,23.37472]
[1776621092490,47.32,74792.29,0.0,-0.24609,9e-05,23.37017]
[1776621092514,47.32,74792.29,0.0,-0.24609,9e-05,23.37017]
[1776621092617,47.32,74792.29,0.0,-0.24609,9e-05,23.37017]
[1776621092856,47.32,74792.29,0.0,-0.24609,9e-05,23.37017]
[1776621093260,47.32,74825.61,0.0,-0.2431,9e-05,23.22682]
[1776621094435,47.32,74825.61,0.0,-0.2431,9e-05,23.22682]
[1776621094394,47.32,74859.23,0.0,-0.2401,9e-05,23.0813]
[1776621094995,47.32,74859.23,0.0,-0.2401,9e-05,23.0813]
[1776621095365,47.32,74847.39,0.0,-0.24115,9e-05,23.13243]
[1776621095521,47.32,74847.39,0.0,-0.24115,9e-05,23.13243]
[1776621095974,47.32,74847.39,0.0,-0.24115,9e-05,23.13243]
[1776621096296,47.31,74847.39,0.0,-0.24114,9e-05,23.13194]
[1776621097028,47.31,74847.39,0.0,-0.24114,9e-05,23.13194]
[1776621097289,47.31,74853.74,0.0,-0.24057,9e-05,23.10402]
[1776621097859,47.31,74853.74,0.0,-0.24057,9e-05,23.10402]
[1776621098027,47.31,74853.74,0.0,-0.24057,9e-05,23.10402]
[1776621098110,47.31,74853.74,0.0,-0.24057,9e-05,23.10402]
[1776621098139,47.31,74853.74,0.0,-0.24057,9e-05,23.10402]
[1776621098301,47.31,74842.46,0.0,-0.24157,9e-05,23.15276]
[1776621099709,47.31,74842.46,0.0,-0.24157,9e-05,23.15268]
[1776621100269,47.31,74842.46,0.0,-0.24157,9e-05,23.15268]
[1776621100357,47.31,74842.46,0.0,-0.24157,9e-05,23.15268]
[1776621100443,47.31,74827.22,0.0,-0.24292,9e-05,23.21817]
[1776621101112,47.31,74827.22,0.0,-0.24292,9e-05,23.21817]
[1776621101362,47.31,74816.42,0.0,-0.24388,9e-05,23.26439]
[1776621103330,47.31,74811.55,0.0,-0.24432,9e-05,23.28547]
[1776621105787,47.31,74819.12,0.0,-0.24363,9e-05,23.25253]
[1776621105867,47.31,74819.12,0.0,-0.24363,9e-05,23.25253]
[1776621106374,47.31,74840.94,0.0,-0.24169,9e-05,23.15865]
[1776621106619,47.31,74840.94,0.0,-0.24169,9e-05,23.15865]
[1776621107288,47.31,74840.94,0.0,-0.24169,9e-05,23.15865]
[1776621107465,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621107718,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621107829,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621107896,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621108268,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621108288,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621108386,47.31,74844.75,0.0,-0.24135,9e-05,23.14197]
[1776621108428,47.31,74851.55,0.0,-0.24074,9e-05,23.11243]
[1776621109051,47.31,74851.55,0.0,-0.24074,9e-05,23.11243]
[1776621109427,47.31,74838.97,0.0,-0.24185,9e-05,23.16662]
[1776621110314,47.31,74838.97,0.0,-0.24185,9e-05,23.16662]
[1776621110341,47.31,74838.97,0.0,-0.24185,9e-05,23.16662]
[1776621110933,47.31,74841.33,0.0,-0.24164,9e-05,23.15633]
[1776621111387,47.3,74841.33,0.0,-0.24164,9e-05,23.15616]
[1776621111709,47.3,74841.33,0.0,-0.24164,9e-05,23.15616]
[1776621111815,47.3,74841.33,0.0,-0.24164,9e-05,23.15616]
[1776621112471,47.3,74841.33,0.0,-0.24164,9e-05,23.15616]
[1776621112432,47.3,74858.99,0.0,-0.24007,9e-05,23.07965]
[1776621112587,47.3,74858.99,0.0,-0.24007,9e-05,23.07965]
[1776621112594,47.3,74858.99,0.0,-0.24007,9e-05,23.07965]
[1776621112597,47.3,74858.99,0.0,-0.24007,9e-05,23.07965]
[1776621113469,47.3,74868.05,0.0,-0.23927,9e-05,23.04025]
[1776621114862,47.3,74868.05,0.0,-0.23925,9e-05,23.03958]
[1776621115036,47.3,74868.05,0.0,-0.23925,9e-05,23.03958]
[1776621115366,47.3,74868.05,0.0,-0.23925,9e-05,23.03958]
[1776621116832,47.3,74859.21,0.0,-0.24003,9e-05,23.07787]
[1776621116907,47.3,74859.21,0.0,-0.24003,9e-05,23.07787]
[1776621117429,47.3,74860.76,0.0,-0.2399,9e-05,23.07109]
[1776621120959,47.3,74855.09,0.0,-0.24039,9e-05,23.09545]
[1776621121386,47.3,74855.09,0.0,-0.24039,9e-05,23.09545]
[1776621121457,47.3,74853.95,0.0,-0.24049,9e-05,23.10031]
[1776621121932,47.3,74853.95,0.0,-0.24049,9e-05,23.10031]
[1776621122308,47.3,74853.95,0.0,-0.24049,9e-05,23.10031]
[1776621122791,47.3,74859.17,0.0,-0.24003,9e-05,23.07763]
[1776621122905,47.3,74859.17,0.0,-0.24003,9e-05,23.07763]
[1776621123494,47.3,74862.05,0.0,-0.23977,9e-05,23.0651]
[1776621123788,47.3,74862.05,0.0,-0.23977,9e-05,23.0651]
[1776621124390,47.3,74862.05,0.0,-0.23977,9e-05,23.0651]
[1776621124479,47.3,74859.87,0.0,-0.23997,9e-05,23.07452]
[1776621125312,47.3,74859.87,0.0,-0.23997,9e-05,23.07452]
[1776621125485,47.3,74863.42,0.0,-0.23964,9e-05,23.05871]
[1776621126492,47.29,74873.99,0.0,-0.2387,9e-05,23.0124]
[1776621127438,47.29,74873.99,0.0,-0.2387,9e-05,23.0124]
[1776621127499,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621127623,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128060,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128368,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128439,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128463,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128496,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128521,47.29,74873.05,0.0,-0.23878,9e-05,23.01615]
[1776621128509,47.29,74874.96,0.0,-0.2386,9e-05,23.00749]
[1776621129514,47.29,74861.68,0.0,-0.23977,9e-05,23.06485]
[1776621130523,47.29,74851.59,0.0,-0.24066,9e-05,23.10854]
[1776621130870,47.29,74851.59,0.0,-0.24066,9e-05,23.10854]
[1776621131073,47.29,74851.59,0.0,-0.24066,9e-05,23.10854]
[1776621131629,47.29,74850.35,0.0,-0.24077,9e-05,23.11384]
[1776621131716,47.29,74850.35,0.0,-0.24077,9e-05,23.11384]
[1776621131926,47.29,74850.35,0.0,-0.24077,9e-05,23.11384]
[1776621132060,47.29,74850.35,0.0,-0.24077,9e-05,23.11384]
[1776621132114,47.29,74850.35,0.0,-0.24077,9e-05,23.11384]
[1776621132540,47.29,74849.24,0.0,-0.24087,9e-05,23.11857]
[1776621132844,47.29,74849.24,0.0,-0.24087,9e-05,23.11857]
[1776621132922,47.29,74849.24,0.0,-0.24087,9e-05,23.11857]
[1776621132976,47.29,74849.24,0.0,-0.24087,9e-05,23.11857]
[1776621133159,47.29,74849.24,0.0,-0.24087,9e-05,23.11857]
[1776621133544,47.29,74825.67,0.0,-0.24297,9e-05,23.22016]
[1776621134133,47.29,74825.67,0.0,-0.24297,9e-05,23.22016]
[1776621134226,47.29,74825.67,0.0,-0.24297,9e-05,23.22016]
[1776621134382,47.29,74825.67,0.0,-0.24297,9e-05,23.22016]
[1776621134488,47.29,74810.82,0.0,-0.24429,9e-05,23.28373]
[1776621135093,47.29,74810.82,0.0,-0.24429,9e-05,23.28373]
[1776621135266,47.29,74786.37,0.0,-0.24648,9e-05,23.38781]
[1776621135858,47.29,74786.37,0.0,-0.24648,9e-05,23.38781]
[1776621135963,47.29,74786.37,0.0,-0.24648,9e-05,23.38781]
[1776621136436,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137337,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137479,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137486,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137492,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137524,47.29,74776.97,0.0,-0.24732,9e-05,23.42781]
[1776621137547,47.29,74768.9,0.0,-0.24805,9e-05,23.46193]
[1776621137799,47.29,74768.9,0.0,-0.24805,9e-05,23.46193]
[1776621137860,47.29,74768.9,0.0,-0.24805,9e-05,23.46193]
[1776621137911,47.29,74768.9,0.0,-0.24805,9e-05,23.46193]
[1776621138536,47.29,74756.46,0.0,-0.24917,9e-05,23.51461]
[1776621139360,47.29,74756.46,0.0,-0.24917,9e-05,23.51461]
[1776621139420,47.29,74756.46,0.0,-0.24917,9e-05,23.51461]
[1776621139534,47.29,74756.46,0.0,-0.24917,9e-05,23.51461]
[1776621139635,47.29,74764.25,0.0,-0.24846,9e-05,23.48149]
[1776621139944,47.29,74764.25,0.0,-0.24846,9e-05,23.48149]
[1776621140117,47.29,74764.25,0.0,-0.24846,9e-05,23.48149]
[1776621140497,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621140674,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621141028,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621141099,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621141224,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621141395,47.29,74754.86,0.0,-0.24931,9e-05,23.52123]
[1776621141403,47.28,74715.76,0.0,-0.25286,9e-05,23.68537]
[1776621142016,47.28,74715.76,0.0,-0.25286,9e-05,23.68537]
[1776621142192,47.28,74715.76,0.0,-0.25286,9e-05,23.68537]
[1776621142207,47.28,74726.42,0.0,-0.25189,9e-05,23.64072]
[1776621143000,47.28,74726.42,0.0,-0.25189,9e-05,23.64072]
[1776621143248,47.28,74726.42,0.0,-0.25189,9e-05,23.64072]
[1776621143386,47.28,74732.96,0.0,-0.25129,9e-05,23.61299]
[1776621143911,47.28,74732.96,0.0,-0.25129,9e-05,23.61299]
[1776621144187,47.28,74732.96,0.0,-0.25129,9e-05,23.61299]
[1776621144504,47.28,74732.96,0.0,-0.25129,9e-05,23.61299]
[1776621144255,47.28,74758.29,0.0,-0.24898,9e-05,23.5056]
[1776621145043,47.28,74758.29,0.0,-0.24898,9e-05,23.5056]
[1776621145345,47.28,74758.29,0.0,-0.24898,9e-05,23.5056]
[1776621145524,47.28,74753.91,0.0,-0.24936,9e-05,23.52312]
[1776621146083,47.28,74753.91,0.0,-0.24936,9e-05,23.52312]
[1776621146177,47.28,74766.24,0.0,-0.24824,9e-05,23.47093]
[1776621146702,47.28,74766.24,0.0,-0.24824,9e-05,23.47093]
[1776621146962,47.28,74766.24,0.0,-0.24824,9e-05,23.47093]
[1776621148028,47.27,74774.15,0.0,-0.24752,9e-05,23.43689]
[1776621148089,47.27,74774.15,0.0,-0.24752,9e-05,23.43689]
[1776621148128,47.27,74773.91,0.0,-0.24754,9e-05,23.43783]
[1776621148736,47.27,74773.91,0.0,-0.24754,9e-05,23.43783]
[1776621149697,47.27,74773.14,0.0,-0.24761,9e-05,23.44102]
[1776621149710,47.27,74762.54,0.0,-0.24856,9e-05,23.4859]
[1776621152227,47.27,74758.62,0.0,-0.24889,9e-05,23.49895]
[1776621152288,47.27,74758.62,0.0,-0.24889,9e-05,23.49895]
[1776621152502,47.27,74758.62,0.0,-0.24889,9e-05,23.49895]
[1776621152330,47.27,74757.66,0.0,-0.24897,9e-05,23.50285]
[1776621152754,47.27,74757.66,0.0,-0.24897,9e-05,23.50285]
[1776621152847,47.27,74757.66,0.0,-0.24897,9e-05,23.50285]
[1776621153143,47.27,74761.44,0.0,-0.24863,9e-05,23.48685]
[1776621154329,47.27,74761.44,0.0,-0.24863,9e-05,23.48685]
[1776621154474,47.27,74761.44,0.0,-0.24863,9e-05,23.48685]
[1776621154365,47.27,74776.79,0.0,-0.24724,9e-05,23.42155]
[1776621155288,47.27,74765.11,0.0,-0.2483,9e-05,23.47107]
[1776621156725,47.27,74755.71,0.0,-0.24914,9e-05,23.51056]
[1776621158056,47.27,74755.71,0.0,-0.24914,9e-05,23.51056]
[1776621158285,47.27,74755.71,0.0,-0.24914,9e-05,23.51056]
[1776621159665,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621159670,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621159750,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621159884,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621159915,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621160264,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621160372,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621160405,47.27,74756.01,0.0,-0.24911,9e-05,23.50891]
[1776621160509,47.26,74751.67,0.0,-0.2495,9e-05,23.5271]
[1776621160744,47.26,74751.67,0.0,-0.2495,9e-05,23.5271]
[1776621161403,47.26,74730.25,0.0,-0.25144,9e-05,23.61717]
[1776621162173,47.26,74730.25,0.0,-0.25144,9e-05,23.61717]
[1776621162197,47.26,74730.25,0.0,-0.25144,9e-05,23.61717]
[1776621162270,47.26,74730.25,0.0,-0.25144,9e-05,23.61717]
[1776621162560,47.26,74730.25,0.0,-0.25144,9e-05,23.61717]
[1776621162273,47.26,74729.71,0.0,-0.25148,9e-05,23.61915]
[1776621163042,47.26,74729.71,0.0,-0.25148,9e-05,23.61915]
[1776621163463,47.26,74729.71,0.0,-0.25148,9e-05,23.61915]
[1776621163560,47.25,74748.94,0.0,-0.24969,9e-05,23.53579]
[1776621163627,47.25,74748.94,0.0,-0.24969,9e-05,23.53579]
[1776621163703,47.25,74748.94,0.0,-0.24969,9e-05,23.53579]
[1776621164136,47.25,74748.94,0.0,-0.24969,9e-05,23.53579]
[1776621164195,47.25,74748.94,0.0,-0.24969,9e-05,23.53579]
[1776621165019,47.25,74740.08,0.0,-0.25049,9e-05,23.57318]
[1776621165078,47.25,74740.08,0.0,-0.25049,9e-05,23.57318]
[1776621165120,47.25,74736.61,0.0,-0.2508,9e-05,23.58756]
[1776621166935,47.25,74736.61,0.0,-0.2508,9e-05,23.5873]
[1776621167070,47.25,74736.61,0.0,-0.2508,9e-05,23.5873]
[1776621167529,47.25,74736.61,0.0,-0.2508,9e-05,23.5873]
[1776621167599,47.25,74729.52,0.0,-0.25144,9e-05,23.61685]
[1776621167704,47.25,74729.52,0.0,-0.25144,9e-05,23.61685]
[1776621167780,47.25,74729.52,0.0,-0.25144,9e-05,23.61685]
[1776621167946,47.25,74729.52,0.0,-0.25144,9e-05,23.61685]
[1776621168470,47.25,74686.1,0.0,-0.2554,9e-05,23.79809]
[1776621169528,47.25,74686.1,0.0,-0.2554,9e-05,23.79809]
[1776621169503,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621169629,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621169685,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170088,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170352,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170460,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170519,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170533,47.24,74685.23,0.0,-0.25545,9e-05,23.80009]
[1776621170516,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621170633,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621170715,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621170745,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171011,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171350,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171360,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171445,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171585,47.24,74678.52,0.0,-0.25606,9e-05,23.82778]
[1776621171560,47.24,74677.96,0.0,-0.25611,9e-05,23.82991]
[1776621171657,47.24,74677.96,0.0,-0.25611,9e-05,23.82991]
[1776621172167,47.24,74677.96,0.0,-0.25611,9e-05,23.82991]
[1776621172468,47.24,74677.96,0.0,-0.25611,9e-05,23.82991]
[1776621172505,47.24,74671.01,0.0,-0.25675,9e-05,23.85851]
[1776621172799,47.24,74671.01,0.0,-0.25675,9e-05,23.85851]
[1776621173011,47.24,74671.01,0.0,-0.25675,9e-05,23.85851]
[1776621173113,47.23,74681.56,0.0,-0.25577,9e-05,23.81455]
[1776621173925,47.23,74681.56,0.0,-0.25577,9e-05,23.81455]
[1776621174175,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621174631,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621174911,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621174967,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621175393,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621175461,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621175472,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621175531,47.23,74687.19,0.0,-0.25525,9e-05,23.79099]
[1776621175542,47.23,74677.95,0.0,-0.25609,9e-05,23.8292]
[1776621177479,47.23,74672.17,0.0,-0.25662,9e-05,23.85295]
[1776621178193,47.23,74667.37,0.0,-0.25707,9e-05,23.8729]
[1776621178252,47.23,74667.37,0.0,-0.25707,9e-05,23.8729]
[1776621178472,47.23,74683.1,0.0,-0.25562,9e-05,23.80779]
[1776621179573,47.23,74683.1,0.0,-0.25562,9e-05,23.80779]
[1776621179649,47.23,74687.79,0.0,-0.25519,9e-05,23.78837]
[1776621179895,47.24,74687.79,0.0,-0.25522,9e-05,23.78976]
[1776621180896,47.24,74678.25,0.0,-0.2561,9e-05,23.82937]
[1776621182140,47.24,74678.25,0.0,-0.2561,9e-05,23.82937]
[1776621182262,47.24,74678.25,0.0,-0.2561,9e-05,23.82937]
[1776621182354,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621182724,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621182919,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621183091,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621183198,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621183429,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621183596,47.25,74673.84,0.0,-0.25656,9e-05,23.85035]
[1776621183603,47.26,74687.41,0.0,-0.25533,9e-05,23.79497]
[1776621183641,47.26,74687.41,0.0,-0.25533,9e-05,23.79497]
[1776621183648,47.26,74687.41,0.0,-0.25533,9e-05,23.79497]
[1776621184452,47.26,74687.41,0.0,-0.25533,9e-05,23.79497]
[1776621184548,47.26,74687.41,0.0,-0.25533,9e-05,23.79497]
[1776621184571,47.25,74689.69,0.0,-0.25507,9e-05,23.78328]
[1776621185154,47.24,74677.37,0.0,-0.25617,9e-05,23.83289]
[1776621186291,47.24,74677.37,0.0,-0.25617,9e-05,23.83289]
[1776621187048,47.25,74676.17,0.0,-0.25632,9e-05,23.83957]
[1776621187999,47.25,74684.99,0.0,-0.25553,9e-05,23.80413]
[1776621188049,47.25,74684.99,0.0,-0.25553,9e-05,23.80413]
[1776621188100,47.26,74688.73,0.0,-0.25521,9e-05,23.78968]
[1776621188939,47.26,74688.73,0.0,-0.25521,9e-05,23.78968]
[1776621189116,47.26,74688.73,0.0,-0.25521,9e-05,23.78968]
[1776621189128,47.26,74682.65,0.0,-0.25579,9e-05,23.81576]
[1776621191588,47.27,74682.65,0.0,-0.25582,9e-05,23.81738]
[1776621191649,47.28,74685.2,0.0,-0.25561,9e-05,23.80813]
[1776621191657,47.28,74685.2,0.0,-0.25561,9e-05,23.80813]
[1776621191660,47.28,74685.2,0.0,-0.25561,9e-05,23.80813]
[1776621192041,47.28,74685.2,0.0,-0.25561,9e-05,23.80813]
[1776621192437,47.27,74695.26,0.0,-0.25466,9e-05,23.76463]
[1776621193038,47.27,74695.26,0.0,-0.25466,9e-05,23.76463]
[1776621193252,47.27,74695.26,0.0,-0.25466,9e-05,23.76463]
[1776621195600,47.26,74694.47,0.0,-0.25468,9e-05,23.76536]
[1776621196168,47.25,74696.55,0.0,-0.25446,9e-05,23.75569]
[1776621196221,47.25,74699.61,0.0,-0.25416,9e-05,23.74187]
[1776621201286,47.23,74699.45,0.0,-0.25411,9e-05,23.73903]
[1776621201384,47.23,74699.45,0.0,-0.25411,9e-05,23.73903]
[1776621201516,47.23,74699.45,0.0,-0.25411,9e-05,23.73903]
[1776621201557,47.23,74699.45,0.0,-0.25411,9e-05,23.73903]
[1776621201593,47.23,74701.32,0.0,-0.25392,9e-05,23.73036]
[1776621201783,47.23,74701.32,0.0,-0.25392,9e-05,23.73036]
[1776621201866,47.23,74701.32,0.0,-0.25392,9e-05,23.73036]
[1776621202530,47.22,74711.92,0.0,-0.25295,9e-05,23.68597]
[1776621203605,47.22,74727.56,0.0,-0.25151,9e-05,23.61995]
[1776621203955,47.22,74727.56,0.0,-0.25151,9e-05,23.61995]
[1776621204252,47.22,74727.56,0.0,-0.25151,9e-05,23.61995]
[1776621204380,47.22,74727.56,0.0,-0.25151,9e-05,23.61995]
[1776621204472,47.22,74731.19,0.0,-0.25117,9e-05,23.60432]
[1776621204675,47.22,74731.19,0.0,-0.25117,9e-05,23.60432]
[1776621205486,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621205770,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621205962,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621206037,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621206170,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621206274,47.22,74747.84,0.0,-0.24965,9e-05,23.53379]
[1776621206375,47.22,74757.32,0.0,-0.24879,9e-05,23.49339]
[1776621206735,47.22,74757.32,0.0,-0.24879,9e-05,23.49339]
[1776621206828,47.22,74757.32,0.0,-0.24879,9e-05,23.49339]
[1776621206835,47.22,74757.32,0.0,-0.24879,9e-05,23.49339]
[1776621207229,47.22,74759.74,0.0,-0.24857,9e-05,23.48293]
[1776621207664,47.22,74759.74,0.0,-0.24857,9e-05,23.48293]
[1776621207698,47.22,74759.74,0.0,-0.24857,9e-05,23.48293]
[1776621207717,47.22,74759.74,0.0,-0.24857,9e-05,23.48293]
[1776621208535,47.22,74759.22,0.0,-0.24861,9e-05,23.48498]
[1776621209138,47.22,74759.22,0.0,-0.24861,9e-05,23.48498]
[1776621209166,47.22,74759.22,0.0,-0.24861,9e-05,23.48498]
[1776621209188,47.22,74759.22,0.0,-0.24861,9e-05,23.48498]
[1776621209229,47.22,74759.22,0.0,-0.24861,9e-05,23.48498]
[1776621209653,47.22,74760.96,0.0,-0.24845,9e-05,23.47747]
[1776621210405,47.22,74760.96,0.0,-0.24845,9e-05,23.47747]
[1776621210551,47.22,74776.01,0.0,-0.24709,9e-05,23.41348]
[1776621211719,47.22,74784.55,0.0,-0.24629,9e-05,23.37355]
[1776621211731,47.22,74784.55,0.0,-0.24629,9e-05,23.37355]
[1776621212364,47.22,74784.55,0.0,-0.24629,9e-05,23.37355]
[1776621212462,47.22,74799.51,0.0,-0.24495,9e-05,23.30956]
[1776621213420,47.21,74796.76,0.0,-0.2452,9e-05,23.32127]
[1776621217133,47.22,74803.14,0.0,-0.24463,9e-05,23.2941]
[1776621217244,47.22,74803.14,0.0,-0.24463,9e-05,23.2941]
[1776621218468,47.22,74805.74,0.0,-0.24439,9e-05,23.28302]
[1776621218569,47.22,74810.16,0.0,-0.244,9e-05,23.26411]
[1776621220503,47.22,74810.38,0.0,-0.24398,9e-05,23.26324]
[1776621220599,47.22,74811.65,0.0,-0.24387,9e-05,23.25787]
[1776621223568,47.22,74811.55,0.0,-0.24388,9e-05,23.25848]
[1776621223651,47.22,74810.54,0.0,-0.24397,9e-05,23.2629]
[1776621223689,47.22,74810.54,0.0,-0.24397,9e-05,23.2629]
[1776621223715,47.22,74810.54,0.0,-0.24397,9e-05,23.2629]
[1776621224219,47.22,74812.81,0.0,-0.24377,9e-05,23.25322]
[1776621225331,47.22,74827.02,0.0,-0.2425,9e-05,23.19177]
[1776621226023,47.22,74827.02,0.0,-0.2425,9e-05,23.19177]
[1776621226076,47.22,74827.02,0.0,-0.2425,9e-05,23.19177]
[1776621226488,47.22,74827.02,0.0,-0.2425,9e-05,23.19177]
[1776621226499,47.22,74827.02,0.0,-0.2425,9e-05,23.19177]
[1776621226551,47.22,74832.23,0.0,-0.24203,9e-05,23.16904]
[1776621227787,47.22,74832.23,0.0,-0.24202,9e-05,23.16884]
[1776621228238,47.22,74832.23,0.0,-0.24202,9e-05,23.16884]
[1776621228635,47.22,74832.23,0.0,-0.24202,9e-05,23.16884]
[1776621228642,47.21,74837.35,0.0,-0.24156,9e-05,23.14653]
[1776621228680,47.21,74837.35,0.0,-0.24156,9e-05,23.14653]
[1776621229614,47.21,74837.35,0.0,-0.24156,9e-05,23.14653]
[1776621229637,47.21,74837.35,0.0,-0.24156,9e-05,23.14653]
[1776621229718,47.21,74836.24,0.0,-0.24166,9e-05,23.15116]
[1776621231323,47.21,74836.24,0.0,-0.24166,9e-05,23.151]
[1776621231421,47.21,74805.72,0.0,-0.24438,9e-05,23.28248]
[1776621231768,47.21,74805.72,0.0,-0.24438,9e-05,23.28248]
[1776621231822,47.21,74805.72,0.0,-0.24438,9e-05,23.28248]
[1776621232055,47.21,74805.72,0.0,-0.24438,9e-05,23.28248]
[1776621232126,47.21,74805.72,0.0,-0.24438,9e-05,23.28248]
[1776621232548,47.21,74808.76,0.0,-0.24411,9e-05,23.26947]
[1776621233748,47.21,74808.89,0.0,-0.2441,9e-05,23.26897]
[1776621234588,47.21,74811.08,0.0,-0.24391,9e-05,23.25963]
[1776621236298,47.21,74811.92,0.0,-0.24383,9e-05,23.25609]
[1776621236353,47.21,74811.92,0.0,-0.24383,9e-05,23.25609]
[1776621236429,47.21,74811.92,0.0,-0.24383,9e-05,23.25609]
[1776621236575,47.21,74818.27,0.0,-0.24327,9e-05,23.22886]
[1776621236690,47.21,74818.27,0.0,-0.24327,9e-05,23.22886]
[1776621236902,47.21,74818.27,0.0,-0.24327,9e-05,23.22886]
[1776621236915,47.21,74818.27,0.0,-0.24327,9e-05,23.22886]
[1776621237530,47.22,74830.03,0.0,-0.24222,9e-05,23.17827]
[1776621237975,47.22,74830.03,0.0,-0.24222,9e-05,23.17827]
[1776621239770,47.22,74831.46,0.0,-0.2421,9e-05,23.17244]
[1776621239971,47.22,74831.46,0.0,-0.2421,9e-05,23.17244]
[1776621240448,47.22,74831.46,0.0,-0.2421,9e-05,23.17244]
[1776621240674,47.22,74849.83,0.0,-0.24046,9e-05,23.09295]
[1776621240827,47.22,74849.83,0.0,-0.24046,9e-05,23.09295]
[1776621240848,47.22,74849.83,0.0,-0.24046,9e-05,23.09295]
[1776621241674,47.22,74849.83,0.0,-0.24046,9e-05,23.09277]
[1776621242116,47.22,74849.83,0.0,-0.24046,9e-05,23.09277]
[1776621242121,47.22,74849.83,0.0,-0.24046,9e-05,23.09277]
[1776621242168,47.22,74849.83,0.0,-0.24046,9e-05,23.09277]
[1776621242194,47.22,74849.83,0.0,-0.24046,9e-05,23.09277]
[1776621242481,47.21,74848.79,0.0,-0.24054,9e-05,23.0969]
[1776621243380,47.21,74848.79,0.0,-0.24054,9e-05,23.0969]
[1776621243457,47.21,74835.34,0.0,-0.24173,9e-05,23.15478]
[1776621243983,47.21,74835.34,0.0,-0.24173,9e-05,23.15478]
[1776621244040,47.21,74835.34,0.0,-0.24173,9e-05,23.15478]
[1776621244049,47.21,74835.34,0.0,-0.24173,9e-05,23.15478]
[1776621244470,47.21,74823.38,0.0,-0.2428,9e-05,23.20633]
[1776621245563,47.21,74823.38,0.0,-0.2428,9e-05,23.20633]
[1776621245573,47.21,74823.38,0.0,-0.2428,9e-05,23.20633]
[1776621245630,47.21,74823.38,0.0,-0.2428,9e-05,23.20633]
[1776621245633,47.21,74829.65,0.0,-0.24223,9e-05,23.17894]
[1776621246925,47.21,74829.65,0.0,-0.24223,9e-05,23.17894]
[1776621247976,47.21,74828.31,0.0,-0.24235,9e-05,23.18456]
[1776621248068,47.21,74828.31,0.0,-0.24235,9e-05,23.18456]
[1776621248677,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621248813,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621248872,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621248913,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621248946,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621248953,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621249398,47.21,74818.13,0.0,-0.24325,9e-05,23.22807]
[1776621250404,47.21,74808.56,0.0,-0.2441,9e-05,23.26901]
[1776621253334,47.21,74806.28,0.0,-0.24431,9e-05,23.27903]
[1776621254236,47.21,74812.62,0.0,-0.24375,9e-05,23.25187]
[1776621260475,47.21,74806.55,0.0,-0.2443,9e-05,23.27856]
[1776621263535,47.21,74807.79,0.0,-0.2442,9e-05,23.27345]
[1776621263691,47.21,74797.61,0.0,-0.2451,9e-05,23.31685]
[1776621263912,47.21,74797.61,0.0,-0.2451,9e-05,23.31685]
[1776621264100,47.21,74797.61,0.0,-0.2451,9e-05,23.31685]
[1776621264236,47.21,74797.61,0.0,-0.2451,9e-05,23.31685]
[1776621264853,47.21,74797.61,0.0,-0.24511,9e-05,23.31691]
[1776621264935,47.21,74797.61,0.0,-0.24511,9e-05,23.31691]
[1776621265322,47.21,74797.61,0.0,-0.24511,9e-05,23.31691]
[1776621265670,47.21,74784.23,0.0,-0.24631,9e-05,23.37414]
[1776621265920,47.21,74784.23,0.0,-0.24631,9e-05,23.37414]
[1776621265984,47.21,74784.23,0.0,-0.24631,9e-05,23.37414]
[1776621266605,47.21,74784.23,0.0,-0.24631,9e-05,23.37414]
[1776621266686,47.21,74784.23,0.0,-0.24631,9e-05,23.37414]
[1776621266645,47.21,74763.57,0.0,-0.24817,9e-05,23.46211]
[1776621267367,47.21,74763.57,0.0,-0.24817,9e-05,23.46211]
[1776621267379,47.21,74763.57,0.0,-0.24817,9e-05,23.46211]
[1776621267433,47.21,74763.57,0.0,-0.24817,9e-05,23.46211]
[1776621267663,47.21,74756.72,0.0,-0.24879,9e-05,23.49109]
[1776621269511,47.21,74756.72,0.0,-0.24879,9e-05,23.49097]
[1776621269605,47.21,74754.22,0.0,-0.24901,9e-05,23.50144]
[1776621271366,47.21,74754.22,0.0,-0.24901,9e-05,23.50132]
[1776621271556,47.21,74749.82,0.0,-0.24939,9e-05,23.51656]
[1776621273479,47.21,74750.14,0.0,-0.24936,9e-05,23.51507]
[1776621273927,47.21,74749.48,0.0,-0.24941,9e-05,23.51772]
[1776621275511,47.21,74757.61,0.0,-0.24867,9e-05,23.48317]
[1776621275585,47.21,74759.92,0.0,-0.24846,9e-05,23.47328]
[1776621277548,47.21,74760.29,0.0,-0.24843,9e-05,23.47162]
[1776621277633,47.21,74763.56,0.0,-0.24813,9e-05,23.45766]
[1776621278814,47.21,74763.56,0.0,-0.24813,9e-05,23.45759]
[1776621279496,47.21,74763.56,0.0,-0.24813,9e-05,23.45759]
[1776621279618,47.21,74763.36,0.0,-0.24815,9e-05,23.45838]
[1776621281002,47.21,74771.92,0.0,-0.24737,9e-05,23.42195]
[1776621281013,47.21,74771.92,0.0,-0.24737,9e-05,23.42195]
[1776621281179,47.21,74771.92,0.0,-0.24737,9e-05,23.42195]
[1776621281528,47.21,74771.92,0.0,-0.24737,9e-05,23.42195]
[1776621281625,47.21,74775.01,0.0,-0.24709,9e-05,23.40879]
[1776621281851,47.21,74775.01,0.0,-0.24709,9e-05,23.40879]
[1776621281993,47.21,74775.01,0.0,-0.24709,9e-05,23.40879]
[1776621282633,47.21,74784.95,0.0,-0.2462,9e-05,23.36643]
[1776621282957,47.21,74784.95,0.0,-0.2462,9e-05,23.36643]
[1776621283417,47.21,74784.95,0.0,-0.2462,9e-05,23.36643]
[1776621283487,47.21,74784.95,0.0,-0.2462,9e-05,23.36643]
[1776621283669,47.21,74795.93,0.0,-0.24521,9e-05,23.31944]
[1776621287699,47.2,74795.52,0.0,-0.24524,9e-05,23.32115]
[1776621287731,47.2,74791.43,0.0,-0.24561,9e-05,23.33864]
[1776621287898,47.2,74791.43,0.0,-0.24561,9e-05,23.33864]
[1776621287978,47.2,74791.43,0.0,-0.24561,9e-05,23.33864]
[1776621288024,47.2,74791.43,0.0,-0.24561,9e-05,23.33864]
[1776621288675,47.2,74791.43,0.0,-0.24561,9e-05,23.33861]
[1776621289706,47.2,74791.43,0.0,-0.24561,9e-05,23.33861]
[1776621289684,47.2,74779.58,0.0,-0.24668,9e-05,23.38914]
[1776621290689,47.2,74778.95,0.0,-0.24673,9e-05,23.39174]
[1776621294663,47.2,74779.62,0.0,-0.24667,9e-05,23.38863]
[1776621295041,47.2,74786.48,0.0,-0.24605,9e-05,23.35929]
[1776621295822,47.2,74786.13,0.0,-0.24608,9e-05,23.36074]
[1776621295884,47.2,74786.13,0.0,-0.24608,9e-05,23.36074]
[1776621296010,47.2,74786.13,0.0,-0.24608,9e-05,23.36074]
[1776621296516,47.2,74786.13,0.0,-0.24608,9e-05,23.36074]
[1776621296735,47.2,74792.57,0.0,-0.2455,9e-05,23.33318]
[1776621297395,47.2,74792.57,0.0,-0.2455,9e-05,23.33318]
[1776621297698,47.2,74792.57,0.0,-0.2455,9e-05,23.33318]
[1776621297739,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298140,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298190,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298215,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298315,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298403,47.2,74803.06,0.0,-0.24456,9e-05,23.28826]
[1776621298501,47.2,74811.85,0.0,-0.24377,9e-05,23.2505]
[1776621299963,47.2,74818.41,0.0,-0.24318,9e-05,23.22243]
[1776621300680,47.2,74818.41,0.0,-0.24318,9e-05,23.22243]
[1776621300696,47.2,74812.86,0.0,-0.24368,9e-05,23.24638]
[1776621300865,47.2,74812.86,0.0,-0.24368,9e-05,23.24638]
[1776621301682,47.2,74812.86,0.0,-0.24368,9e-05,23.24638]
[1776621301855,47.2,74808.0,0.0,-0.24412,9e-05,23.26727]
[1776621301886,47.2,74787.94,0.0,-0.24592,9e-05,23.35328]
[1776621303522,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621303944,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621304019,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621304153,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621304352,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621304369,47.2,74776.17,0.0,-0.24698,9e-05,23.40358]
[1776621304570,47.2,74777.6,0.0,-0.24685,9e-05,23.3975]
[1776621304824,47.2,74777.6,0.0,-0.24685,9e-05,23.3975]
[1776621305123,47.2,74807.42,0.0,-0.24417,9e-05,23.26985]
[1776621305918,47.2,74807.42,0.0,-0.24417,9e-05,23.26985]
[1776621306216,47.2,74807.42,0.0,-0.24417,9e-05,23.26985]
[1776621306239,47.2,74810.64,0.0,-0.24389,9e-05,23.25612]
[1776621307669,47.2,74810.64,0.0,-0.24389,9e-05,23.25612]
[1776621307680,47.2,74810.64,0.0,-0.24389,9e-05,23.25612]
[1776621307707,47.21,74813.41,0.0,-0.24364,9e-05,23.24445]
[1776621312326,47.21,74814.9,0.0,-0.24352,9e-05,23.2384]
[1776621313928,47.21,74819.54,0.0,-0.24311,9e-05,23.21869]
[1776621314254,47.21,74819.54,0.0,-0.24311,9e-05,23.21869]
[1776621314339,47.21,74823.91,0.0,-0.24271,9e-05,23.19969]
[1776621315421,47.21,74823.91,0.0,-0.24271,9e-05,23.19969]
[1776621315449,47.21,74823.91,0.0,-0.24271,9e-05,23.19969]
[1776621315540,47.21,74823.91,0.0,-0.24271,9e-05,23.19969]
[1776621315599,47.21,74823.91,0.0,-0.24271,9e-05,23.19969]
[1776621315700,47.21,74834.44,0.0,-0.24177,9e-05,23.154]
[1776621315786,47.21,74834.44,0.0,-0.24177,9e-05,23.154]
[1776621316191,47.21,74834.44,0.0,-0.24177,9e-05,23.154]
[1776621316746,47.21,74834.44,0.0,-0.24177,9e-05,23.154]
[1776621317598,47.21,74843.16,0.0,-0.24099,9e-05,23.11627]
[1776621317925,47.2,74846.25,0.0,-0.2407,9e-05,23.10221]
[1776621317990,47.2,74846.25,0.0,-0.2407,9e-05,23.10221]
[1776621318059,47.2,74846.25,0.0,-0.2407,9e-05,23.10221]
[1776621318237,47.2,74846.25,0.0,-0.2407,9e-05,23.10221]
[1776621318308,47.2,74846.25,0.0,-0.2407,9e-05,23.10221]
[1776621318375,47.2,74849.88,0.0,-0.24038,9e-05,23.08647]
[1776621319140,47.2,74849.88,0.0,-0.24038,9e-05,23.08647]
[1776621320258,47.2,74852.67,0.0,-0.24013,9e-05,23.07418]
[1776621320296,47.2,74852.67,0.0,-0.24013,9e-05,23.07418]
[1776621320395,47.2,74856.83,0.0,-0.23976,9e-05,23.05595]
[1776621326116,47.2,74858.48,0.0,-0.2396,9e-05,23.04805]
[1776621326326,47.2,74858.48,0.0,-0.2396,9e-05,23.04805]
[1776621326371,47.2,74861.52,0.0,-0.23932,9e-05,23.03456]
[1776621330385,47.19,74861.94,0.0,-0.23927,9e-05,23.03198]
[1776621330597,47.19,74861.94,0.0,-0.23927,9e-05,23.03198]
[1776621330651,47.19,74861.94,0.0,-0.23927,9e-05,23.03198]
[1776621330739,47.19,74861.94,0.0,-0.23927,9e-05,23.03198]
[1776621330698,47.19,74859.62,0.0,-0.23947,9e-05,23.04159]
[1776621331556,47.19,74859.62,0.0,-0.23947,9e-05,23.04159]
[1776621331648,47.19,74842.02,0.0,-0.24101,9e-05,23.1144]
[1776621331927,47.19,74842.02,0.0,-0.24101,9e-05,23.1144]
[1776621331999,47.19,74842.02,0.0,-0.24101,9e-05,23.1144]
[1776621332760,47.19,74842.02,0.0,-0.24101,9e-05,23.1144]
[1776621332781,47.19,74842.02,0.0,-0.24101,9e-05,23.1144]
[1776621332390,47.19,74847.39,0.0,-0.24053,9e-05,23.09112]
[1776621333269,47.19,74853.08,0.0,-0.24002,9e-05,23.06611]
[1776621334440,47.19,74853.08,0.0,-0.24002,9e-05,23.06611]
[1776621334555,47.19,74853.08,0.0,-0.24002,9e-05,23.06611]
[1776621335536,47.19,74859.21,0.0,-0.23946,9e-05,23.03893]
[1776621335544,47.19,74859.21,0.0,-0.23946,9e-05,23.03893]
[1776621335547,47.19,74859.21,0.0,-0.23946,9e-05,23.03893]
[1776621335605,47.19,74854.43,0.0,-0.23988,9e-05,23.05945]
[1776621336533,47.19,74854.43,0.0,-0.23988,9e-05,23.05945]
[1776621342026,47.18,74851.09,0.0,-0.24017,9e-05,23.07359]
[1776621342800,47.18,74846.7,0.0,-0.24056,9e-05,23.0926]
[1776621342808,47.18,74846.7,0.0,-0.24056,9e-05,23.0926]
[1776621342828,47.18,74846.7,0.0,-0.24056,9e-05,23.0926]
[1776621343200,47.18,74846.7,0.0,-0.24056,9e-05,23.0926]
[1776621343634,47.18,74846.53,0.0,-0.24057,9e-05,23.09325]
[1776621344273,47.18,74846.53,0.0,-0.24057,9e-05,23.09325]
[1776621344689,47.18,74846.53,0.0,-0.24057,9e-05,23.09325]
[1776621344757,47.18,74846.53,0.0,-0.24057,9e-05,23.09325]
[1776621344784,47.18,74846.38,0.0,-0.24059,9e-05,23.09386]
[1776621350286,47.18,74846.93,0.0,-0.24053,9e-05,23.09126]
[1776621355997,47.18,74848.75,0.0,-0.24037,9e-05,23.08315]
[1776621361199,47.18,74857.17,0.0,-0.23962,9e-05,23.0465]
[1776621362684,47.18,74857.17,0.0,-0.23962,9e-05,23.0465]
[1776621362761,47.18,74857.49,0.0,-0.23959,9e-05,23.04512]
[1776621367115,47.18,74852.7,0.0,-0.24002,9e-05,23.06599]
[1776621367655,47.18,74852.7,0.0,-0.24002,9e-05,23.06599]
[1776621367785,47.18,74852.7,0.0,-0.24002,9e-05,23.06599]
[1776621367768,47.18,74853.63,0.0,-0.23993,9e-05,23.06191]
[1776621367862,47.18,74853.63,0.0,-0.23993,9e-05,23.06191]
[1776621367933,47.18,74853.63,0.0,-0.23993,9e-05,23.06191]
[1776621368505,47.18,74845.3,0.0,-0.24067,9e-05,23.09808]
[1776621369684,47.18,74845.3,0.0,-0.24067,9e-05,23.09808]
[1776621369831,47.18,74845.02,0.0,-0.2407,9e-05,23.0992]
[1776621369918,47.18,74845.02,0.0,-0.2407,9e-05,23.0992]
[1776621370783,47.18,74833.23,0.0,-0.24175,9e-05,23.15021]
[1776621372593,47.18,74833.23,0.0,-0.24175,9e-05,23.15021]
[1776621372605,47.18,74833.23,0.0,-0.24175,9e-05,23.15021]
[1776621372668,47.18,74835.87,0.0,-0.24151,9e-05,23.13855]
[1776621377715,47.18,74837.57,0.0,-0.24135,9e-05,23.13084]
[1776621378669,47.18,74826.65,0.0,-0.24232,9e-05,23.17781]
[1776621384763,47.17,74828.06,0.0,-0.24218,9e-05,23.17106]
[1776621384823,47.17,74818.42,0.0,-0.24303,9e-05,23.21236]
[1776621388306,47.17,74816.94,0.0,-0.24316,9e-05,23.21835]
[1776621388333,47.17,74816.94,0.0,-0.24316,9e-05,23.21835]
[1776621389488,47.17,74811.1,0.0,-0.24368,9e-05,23.24331]
[1776621389518,47.17,74811.7,0.0,-0.24362,9e-05,23.24053]
[1776621391516,47.17,74812.42,0.0,-0.24355,9e-05,23.23698]
[1776621391808,47.17,74830.43,0.0,-0.24191,9e-05,23.15576]
[1776621393562,47.17,74830.43,0.0,-0.24191,9e-05,23.15576]
[1776621393638,47.17,74836.41,0.0,-0.24137,9e-05,23.12963]
[1776621396962,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621396973,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621396990,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621397014,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621397049,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621397081,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621397456,47.16,74831.85,0.0,-0.24177,9e-05,23.14902]
[1776621399158,47.16,74831.51,0.0,-0.2418,9e-05,23.15037]
[1776621404257,47.16,74839.02,0.0,-0.24112,9e-05,23.11724]
[1776621406123,47.16,74840.32,0.0,-0.241,9e-05,23.11136]
[1776621406764,47.16,74852.31,0.0,-0.23993,9e-05,23.05922]
[1776621407761,47.16,74852.31,0.0,-0.23993,9e-05,23.05922]
[1776621407788,47.16,74852.31,0.0,-0.23993,9e-05,23.05922]
[1776621407813,47.16,74852.31,0.0,-0.23993,9e-05,23.05922]
[1776621407823,47.16,74852.31,0.0,-0.23993,9e-05,23.05922]
[1776621407862,47.16,74853.23,0.0,-0.23985,9e-05,23.0552]
[1776621408254,47.16,74853.23,0.0,-0.23985,9e-05,23.0552]
[1776621408739,47.16,74866.06,0.0,-0.23871,9e-05,22.99923]
[1776621409833,47.16,74866.06,0.0,-0.23871,9e-05,22.99923]
[1776621409556,47.16,74876.49,0.0,-0.23779,9e-05,22.95368]
[1776621410838,47.16,74875.91,0.0,-0.23783,9e-05,22.95569]
[1776621413888,47.15,74873.94,0.0,-0.23799,9e-05,22.96355]
[1776621414858,47.15,74876.13,0.0,-0.23779,9e-05,22.95372]
[1776621416760,47.15,74860.21,0.0,-0.23919,9e-05,23.02272]
[1776621421849,47.15,74854.27,0.0,-0.2397,9e-05,23.04768]
[1776621424348,47.15,74858.56,0.0,-0.23932,9e-05,23.02909]
[1776621425924,47.15,74863.2,0.0,-0.23891,9e-05,23.00899]
[1776621426430,47.15,74863.2,0.0,-0.23891,9e-05,23.00899]
[1776621427647,47.15,74867.73,0.0,-0.23851,9e-05,22.98922]
[1776621427727,47.14,74868.45,0.0,-0.23844,9e-05,22.98565]
[1776621430650,47.14,74872.18,0.0,-0.2381,9e-05,22.96879]
[1776621430855,47.14,74873.02,0.0,-0.23802,9e-05,22.96485]
[1776621435891,47.14,74877.57,0.0,-0.2376,9e-05,22.94393]
[1776621441112,47.13,74879.32,0.0,-0.23741,9e-05,22.93479]
[1776621445087,47.13,74879.19,0.0,-0.23741,9e-05,22.93442]
[1776621445114,47.13,74879.19,0.0,-0.23741,9e-05,22.93442]
[1776621445122,47.13,74879.19,0.0,-0.23741,9e-05,22.93442]
[1776621445877,47.13,74869.56,0.0,-0.23826,9e-05,22.97632]
[1776621451846,47.12,74871.46,0.0,-0.23804,9e-05,22.96319]
[1776621452295,47.12,74871.46,0.0,-0.23804,9e-05,22.96319]
[1776621452492,47.12,74871.46,0.0,-0.23804,9e-05,22.96319]
[1776621452852,47.12,74869.02,0.0,-0.23825,9e-05,22.9736]
[1776621453563,47.12,74869.02,0.0,-0.23825,9e-05,22.9736]
[1776621453614,47.12,74869.02,0.0,-0.23825,9e-05,22.9736]
[1776621453901,47.12,74860.33,0.0,-0.23901,9e-05,23.01129]
[1776621459902,47.11,74856.68,0.0,-0.23932,9e-05,23.02641]
[1776621464936,47.11,74855.9,0.0,-0.23936,9e-05,23.02818]
[1776621466236,47.11,74855.9,0.0,-0.23936,9e-05,23.02818]
[1776621466340,47.11,74855.9,0.0,-0.23936,9e-05,23.02818]
[1776621466518,47.11,74855.9,0.0,-0.23936,9e-05,23.02818]
[1776621466674,47.11,74855.9,0.0,-0.23936,9e-05,23.02818]
[1776621466863,47.1,74856.42,0.0,-0.2393,9e-05,23.02526]
[1776621467913,47.1,74838.36,0.0,-0.24091,9e-05,23.10373]
[1776621468039,47.1,74838.36,0.0,-0.24091,9e-05,23.10373]
[1776621468049,47.1,74838.36,0.0,-0.24091,9e-05,23.10373]
[1776621468052,47.1,74838.36,0.0,-0.24091,9e-05,23.10373]
[1776621468466,47.1,74827.46,0.0,-0.24188,9e-05,23.15101]
[1776621471856,47.1,74825.82,0.0,-0.24202,9e-05,23.15775]
[1776621474849,47.1,74834.05,0.0,-0.24127,9e-05,23.12139]
[1776621474859,47.1,74834.05,0.0,-0.24127,9e-05,23.12139]
[1776621474871,47.1,74834.05,0.0,-0.24127,9e-05,23.12139]
[1776621474927,47.1,74834.05,0.0,-0.24127,9e-05,23.12139]
[1776621474908,47.1,74834.02,0.0,-0.24127,9e-05,23.12138]
[1776621479073,47.1,74838.8,0.0,-0.24084,9e-05,23.10024]
[1776621481616,47.09,74839.82,0.0,-0.24074,9e-05,23.0956]
[1776621484590,47.09,74827.29,0.0,-0.24185,9e-05,23.14958]
[1776621484663,47.09,74827.29,0.0,-0.24185,9e-05,23.14958]
[1776621484994,47.09,74825.14,0.0,-0.24204,9e-05,23.15873]
[1776621485844,47.09,74825.58,0.0,-0.242,9e-05,23.15648]
[1776621489107,47.09,74826.77,0.0,-0.24188,9e-05,23.15082]
[1776621489258,47.09,74826.77,0.0,-0.24188,9e-05,23.15082]
[1776621489877,47.09,74826.1,0.0,-0.24194,9e-05,23.15355]
[1776621493575,47.08,74813.18,0.0,-0.24308,9e-05,23.20878]
[1776621499861,47.08,74820.91,0.0,-0.24237,9e-05,23.17419]
[1776621503429,47.08,74822.93,0.0,-0.24217,9e-05,23.16463]
[1776621503594,47.08,74822.93,0.0,-0.24217,9e-05,23.16463]
[1776621503782,47.08,74822.93,0.0,-0.24217,9e-05,23.16463]
[1776621503823,47.08,74822.93,0.0,-0.24217,9e-05,23.16463]
[1776621503883,47.08,74822.93,0.0,-0.24217,9e-05,23.16463]
[1776621503975,47.07,74816.85,0.0,-0.24271,9e-05,23.19051]
[1776621504789,47.07,74816.85,0.0,-0.24271,9e-05,23.19051]
[1776621504884,47.07,74804.75,0.0,-0.24379,9e-05,23.24247]
[1776621507223,47.07,74798.2,0.0,-0.24437,9e-05,23.27038]
[1776621507486,47.07,74798.2,0.0,-0.24437,9e-05,23.27038]
[1776621510815,47.07,74788.98,0.0,-0.24518,9e-05,23.30903]
[1776621510829,47.07,74788.98,0.0,-0.24518,9e-05,23.30903]
[1776621510881,47.06,74778.59,0.0,-0.2461,9e-05,23.35284]
[1776621511434,47.06,74778.59,0.0,-0.2461,9e-05,23.35284]
[1776621516934,47.06,74775.71,0.0,-0.24634,9e-05,23.36167]
[1776621517550,47.06,74775.71,0.0,-0.24634,9e-05,23.36164]
[1776621517572,47.06,74784.0,0.0,-0.24558,9e-05,23.32577]
[1776621519879,47.06,74784.0,0.0,-0.24558,9e-05,23.32548]
[1776621519965,47.06,74782.1,0.0,-0.24574,9e-05,23.33304]
[1776621524281,47.05,74783.56,0.0,-0.24559,9e-05,23.32592]
[1776621525671,47.05,74789.4,0.0,-0.24505,9e-05,23.30034]
[1776621525683,47.05,74789.4,0.0,-0.24505,9e-05,23.30034]
[1776621525692,47.05,74794.16,0.0,-0.24462,9e-05,23.27985]
[1776621527719,47.05,74794.74,0.0,-0.24457,9e-05,23.27714]
[1776621527777,47.05,74792.53,0.0,-0.24475,9e-05,23.28602]
[1776621533752,47.04,74793.58,0.0,-0.24463,9e-05,23.28023]
[1776621539679,47.03,74793.81,0.0,-0.24458,9e-05,23.27732]
[1776621541381,47.03,74794.52,0.0,-0.2445,9e-05,23.27362]
[1776621546417,47.02,74803.61,0.0,-0.24365,9e-05,23.23291]
[1776621546427,47.02,74803.61,0.0,-0.24365,9e-05,23.23291]
[1776621546635,47.02,74798.56,0.0,-0.2441,9e-05,23.25444]
[1776621548648,47.02,74795.89,0.0,-0.24433,9e-05,23.26538]
[1776621550127,47.02,74802.07,0.0,-0.24377,9e-05,23.2384]
[1776621550930,47.02,74802.07,0.0,-0.24377,9e-05,23.2384]
[1776621551002,47.01,74802.88,0.0,-0.24368,9e-05,23.23431]
[1776621551774,47.01,74802.88,0.0,-0.24368,9e-05,23.23431]
[1776621552019,47.01,74805.04,0.0,-0.24348,9e-05,23.22469]
[1776621552985,47.01,74805.04,0.0,-0.24348,9e-05,23.22469]
[1776621554011,47.01,74814.22,0.0,-0.24265,9e-05,23.18469]
[1776621554895,47.01,74819.55,0.0,-0.24217,9e-05,23.16136]
[1776621555204,47.01,74817.58,0.0,-0.24234,9e-05,23.1697]
[1776621556344,47.01,74818.7,0.0,-0.24224,9e-05,23.16463]
[1776621556410,47.01,74818.7,0.0,-0.24224,9e-05,23.16463]
[1776621558229,47.01,74819.0,0.0,-0.24221,9e-05,23.16312]
[1776621558355,47.01,74819.0,0.0,-0.24221,9e-05,23.16312]
[1776621558378,47.01,74819.0,0.0,-0.24221,9e-05,23.16312]
[1776621558431,47.01,74819.0,0.0,-0.24221,9e-05,23.16312]
[1776621558539,47.01,74819.0,0.0,-0.24221,9e-05,23.16312]
[1776621558681,47.01,74811.25,0.0,-0.2429,9e-05,23.1965]
[1776621560277,47.0,74807.58,0.0,-0.24322,9e-05,23.21194]
[1776621560288,47.0,74807.58,0.0,-0.24322,9e-05,23.21194]
[1776621560613,47.0,74807.58,0.0,-0.24322,9e-05,23.21194]
[1776621564336,47.0,74807.69,0.0,-0.2432,9e-05,23.21069]
[1776621569885,47.0,74800.77,0.0,-0.24379,9e-05,23.23922]
[1776621569986,46.99,74810.41,0.0,-0.24291,9e-05,23.197]
[1776621570454,46.99,74810.41,0.0,-0.24291,9e-05,23.197]
[1776621572477,46.99,74813.2,0.0,-0.24263,9e-05,23.18116]
[1776621572511,46.99,74813.2,0.0,-0.24263,9e-05,23.18116]
[1776621572698,46.99,74813.2,0.0,-0.24263,9e-05,23.18116]
[1776621574507,46.99,74814.63,0.0,-0.2425,9e-05,23.17473]
[1776621574524,46.99,74814.63,0.0,-0.2425,9e-05,23.17473]
[1776621580589,46.98,74810.45,0.0,-0.24285,9e-05,23.19153]
[1776621580626,46.98,74810.45,0.0,-0.24285,9e-05,23.19153]
[1776621581184,46.98,74810.45,0.0,-0.24285,9e-05,23.19131]
[1776621581972,46.98,74810.45,0.0,-0.24285,9e-05,23.19131]
[1776621582059,46.98,74810.45,0.0,-0.24285,9e-05,23.19131]
[1776621582010,46.98,74804.37,0.0,-0.24339,9e-05,23.21741]
[1776621582150,46.98,74804.37,0.0,-0.24339,9e-05,23.21741]
[1776621582768,46.98,74804.37,0.0,-0.24339,9e-05,23.21718]
[1776621583960,46.98,74804.37,0.0,-0.24339,9e-05,23.21718]
[1776621584021,46.98,74804.37,0.0,-0.24339,9e-05,23.21718]
[1776621584035,46.98,74794.15,0.0,-0.2443,9e-05,23.26081]
[1776621584681,46.98,74794.15,0.0,-0.2443,9e-05,23.26081]
[1776621584890,46.98,74795.15,0.0,-0.24421,9e-05,23.25649]
[1776621589934,46.97,74793.63,0.0,-0.24431,9e-05,23.26161]
[1776621591924,46.97,74794.04,0.0,-0.24427,9e-05,23.25926]
[1776621592014,46.97,74795.71,0.0,-0.24411,9e-05,23.25175]
[1776621597190,46.96,74795.83,0.0,-0.24407,9e-05,23.24985]
[1776621599217,46.96,74805.95,0.0,-0.24315,9e-05,23.20561]
[1776621600430,46.96,74808.34,0.0,-0.24293,9e-05,23.19505]
[1776621601673,46.96,74813.45,0.0,-0.24247,9e-05,23.17267]
[1776621601886,46.96,74813.45,0.0,-0.24247,9e-05,23.17267]
[1776621601983,46.96,74804.4,0.0,-0.24328,9e-05,23.21172]
[1776621602838,46.96,74804.4,0.0,-0.24328,9e-05,23.21172]
[1776621603086,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621603115,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621603208,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621603800,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621603874,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621603915,46.96,74797.6,0.0,-0.24389,9e-05,23.24091]
[1776621604922,46.96,74783.02,0.0,-0.24521,9e-05,23.30393]
[1776621605604,46.96,74783.02,0.0,-0.24521,9e-05,23.30393]
[1776621605884,46.96,74783.02,0.0,-0.24521,9e-05,23.30393]
[1776621607146,46.95,74794.65,0.0,-0.24415,9e-05,23.25331]
[1776621607160,46.95,74794.65,0.0,-0.24415,9e-05,23.25331]
[1776621607944,46.95,74802.73,0.0,-0.24342,9e-05,23.21822]
[1776621611530,46.95,74802.36,0.0,-0.24344,9e-05,23.21939]
[1776621611818,46.95,74802.36,0.0,-0.24344,9e-05,23.21939]
[1776621611871,46.95,74802.36,0.0,-0.24344,9e-05,23.21939]
[1776621612068,46.95,74817.86,0.0,-0.24205,9e-05,23.15217]
[1776621612878,46.95,74817.86,0.0,-0.24205,9e-05,23.15217]
[1776621613215,46.95,74817.71,0.0,-0.24205,9e-05,23.15241]
[1776621613985,46.95,74817.71,0.0,-0.24205,9e-05,23.15224]
[1776621614508,46.95,74817.71,0.0,-0.24205,9e-05,23.15224]
[1776621614638,46.95,74817.71,0.0,-0.24205,9e-05,23.15224]
[1776621614961,46.95,74817.71,0.0,-0.24205,9e-05,23.15224]
[1776621615022,46.95,74804.56,0.0,-0.24323,9e-05,23.20929]
[1776621615641,46.95,74804.56,0.0,-0.24323,9e-05,23.20929]
[1776621617306,46.95,74802.53,0.0,-0.2434,9e-05,23.21746]
[1776621617390,46.95,74802.53,0.0,-0.2434,9e-05,23.21746]
[1776621617933,46.95,74802.53,0.0,-0.2434,9e-05,23.21746]
[1776621618015,46.95,74801.37,0.0,-0.2435,9e-05,23.22224]
[1776621620923,46.94,74804.86,0.0,-0.24318,9e-05,23.20667]
[1776621620934,46.94,74804.86,0.0,-0.24318,9e-05,23.20667]
[1776621621079,46.94,74812.51,0.0,-0.24249,9e-05,23.17328]
[1776621621887,46.94,74812.51,0.0,-0.24249,9e-05,23.17328]
[1776621623337,46.94,74812.82,0.0,-0.24245,9e-05,23.1716]
[1776621623370,46.94,74812.82,0.0,-0.24245,9e-05,23.1716]
[1776621623414,46.94,74812.82,0.0,-0.24245,9e-05,23.1716]
[1776621624059,46.94,74812.82,0.0,-0.24245,9e-05,23.17143]
[1776621625358,46.94,74813.71,0.0,-0.24237,9e-05,23.16741]
[1776621625388,46.94,74813.71,0.0,-0.24237,9e-05,23.16741]
[1776621625474,46.94,74813.71,0.0,-0.24237,9e-05,23.16741]
[1776621627282,46.94,74796.0,0.0,-0.24395,9e-05,23.24372]
[1776621627295,46.94,74796.0,0.0,-0.24395,9e-05,23.24372]
[1776621628032,46.94,74796.0,0.0,-0.24395,9e-05,23.24372]
[1776621628090,46.94,74797.35,0.0,-0.24383,9e-05,23.23766]
[1776621629041,46.94,74797.35,0.0,-0.24383,9e-05,23.23766]
[1776621629444,46.94,74797.1,0.0,-0.24384,9e-05,23.23853]
[1776621630102,46.93,74797.1,0.0,-0.24384,9e-05,23.23831]
[1776621633824,46.93,74796.21,0.0,-0.24389,9e-05,23.23826]
[1776621633866,46.93,74796.21,0.0,-0.24389,9e-05,23.23826]
[1776621633888,46.93,74796.21,0.0,-0.24389,9e-05,23.23826]
[1776621634003,46.93,74796.21,0.0,-0.24389,9e-05,23.23826]
[1776621634392,46.93,74795.36,0.0,-0.24396,9e-05,23.24173]
[1776621635019,46.93,74786.75,0.0,-0.24474,9e-05,23.27892]
[1776621636898,46.93,74781.34,0.0,-0.24522,9e-05,23.302]
[1776621636910,46.93,74781.34,0.0,-0.24522,9e-05,23.302]
[1776621636918,46.93,74779.36,0.0,-0.2454,9e-05,23.31025]
[1776621638182,46.93,74780.93,0.0,-0.24525,9e-05,23.3032]
[1776621638490,46.93,74780.93,0.0,-0.24525,9e-05,23.3032]
[1776621638894,46.93,74780.93,0.0,-0.24525,9e-05,23.3032]
[1776621639058,46.93,74780.93,0.0,-0.24525,9e-05,23.3032]
[1776621639120,46.92,74783.43,0.0,-0.24501,9e-05,23.29187]
[1776621639451,46.92,74783.43,0.0,-0.24501,9e-05,23.29187]
[1776621639532,46.92,74783.43,0.0,-0.24501,9e-05,23.29187]
[1776621639618,46.92,74798.76,0.0,-0.24363,9e-05,23.22563]
[1776621640897,46.92,74798.76,0.0,-0.24363,9e-05,23.22563]
[1776621640940,46.92,74798.76,0.0,-0.24363,9e-05,23.22563]
[1776621641002,46.92,74798.76,0.0,-0.24363,9e-05,23.22563]
[1776621641025,46.92,74804.43,0.0,-0.24311,9e-05,23.2007]
[1776621641175,46.92,74804.43,0.0,-0.24311,9e-05,23.2007]
[1776621643627,46.92,74794.02,0.0,-0.24404,9e-05,23.24557]
[1776621643704,46.92,74796.41,0.0,-0.24382,9e-05,23.23502]
[1776621645750,46.92,74798.91,0.0,-0.24359,9e-05,23.224]
[1776621646015,46.92,74798.91,0.0,-0.24359,9e-05,23.224]
[1776621646113,46.92,74799.58,0.0,-0.24353,9e-05,23.22072]
[1776621646662,46.92,74799.58,0.0,-0.24353,9e-05,23.22072]
[1776621647677,46.92,74802.44,0.0,-0.24327,9e-05,23.20833]
[1776621647728,46.92,74802.44,0.0,-0.24327,9e-05,23.20833]
[1776621647744,46.92,74802.44,0.0,-0.24327,9e-05,23.20833]
[1776621647830,46.92,74802.96,0.0,-0.24322,9e-05,23.20591]
[1776621649114,46.92,74802.96,0.0,-0.24322,9e-05,23.20591]
[1776621652472,46.91,74786.42,0.0,-0.24469,9e-05,23.27657]
[1776621653838,46.91,74786.42,0.0,-0.24469,9e-05,23.27657]
[1776621653917,46.91,74786.42,0.0,-0.24469,9e-05,23.27657]
[1776621655805,46.91,74789.1,0.0,-0.24444,9e-05,23.26452]
[1776621655807,46.91,74791.17,0.0,-0.24425,9e-05,23.25536]
[1776621660533,46.91,74787.53,0.0,-0.24456,9e-05,23.27019]
[1776621661078,46.91,74787.53,0.0,-0.24456,9e-05,23.27019]
[1776621661111,46.91,74787.44,0.0,-0.24457,9e-05,23.27035]
[1776621661998,46.9,74776.68,0.0,-0.24554,9e-05,23.31655]
[1776621664441,46.9,74779.13,0.0,-0.24531,9e-05,23.3056]
[1776621664522,46.9,74779.13,0.0,-0.24531,9e-05,23.3056]
[1776621664568,46.9,74779.13,0.0,-0.24531,9e-05,23.3056]
[1776621665145,46.9,74779.13,0.0,-0.24531,9e-05,23.3056]
[1776621665088,46.9,74778.39,0.0,-0.24537,9e-05,23.30841]
[1776621666027,46.9,74778.39,0.0,-0.24537,9e-05,23.30841]
[1776621666109,46.9,74778.66,0.0,-0.24534,9e-05,23.30725]
[1776621666306,46.9,74778.66,0.0,-0.24534,9e-05,23.30725]
[1776621666602,46.9,74778.66,0.0,-0.24534,9e-05,23.30725]
[1776621666791,46.9,74778.66,0.0,-0.24534,9e-05,23.30725]
[1776621667067,46.9,74765.23,0.0,-0.24655,9e-05,23.36486]
[1776621667345,46.9,74765.23,0.0,-0.24655,9e-05,23.36486]
[1776621667827,46.9,74765.23,0.0,-0.24655,9e-05,23.36486]
[1776621668123,46.9,74765.23,0.0,-0.24655,9e-05,23.36486]
[1776621668080,46.9,74747.63,0.0,-0.24816,9e-05,23.44033]
[1776621668502,46.9,74747.63,0.0,-0.24816,9e-05,23.44033]
[1776621668739,46.9,74747.63,0.0,-0.24816,9e-05,23.44033]
[1776621668819,46.9,74747.63,0.0,-0.24816,9e-05,23.44033]
[1776621668976,46.9,74747.63,0.0,-0.24816,9e-05,23.44033]
[1776621669047,46.9,74732.23,0.0,-0.24956,9e-05,23.50608]
[1776621669881,46.9,74732.23,0.0,-0.24956,9e-05,23.50608]
[1776621670095,46.9,74742.9,0.0,-0.24859,9e-05,23.46049]
[1776621670656,46.9,74742.9,0.0,-0.24859,9e-05,23.46049]
[1776621670755,46.9,74742.9,0.0,-0.24859,9e-05,23.46049]
[1776621670826,46.9,74742.9,0.0,-0.24859,9e-05,23.46049]
[1776621670929,46.9,74742.9,0.0,-0.24859,9e-05,23.46049]
[1776621671078,46.9,74760.83,0.0,-0.24695,9e-05,23.38368]
[1776621671549,46.9,74760.83,0.0,-0.24695,9e-05,23.38368]
[1776621671654,46.9,74760.83,0.0,-0.24695,9e-05,23.38368]
[1776621672010,46.9,74760.83,0.0,-0.24695,9e-05,23.38368]
[1776621672023,46.9,74798.44,0.0,-0.24355,9e-05,23.22149]
[1776621672223,46.9,74798.44,0.0,-0.24355,9e-05,23.22149]
[1776621673094,46.9,74798.44,0.0,-0.24355,9e-05,23.22149]
[1776621673133,46.9,74798.44,0.0,-0.24355,9e-05,23.22149]
[1776621673184,46.9,74802.66,0.0,-0.24316,9e-05,23.2028]
[1776621673257,46.9,74802.66,0.0,-0.24316,9e-05,23.2028]
[1776621674010,46.9,74802.66,0.0,-0.24316,9e-05,23.2028]
[1776621674148,46.9,74802.66,0.0,-0.24316,9e-05,23.2028]
[1776621674057,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621674615,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621674767,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621674827,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621675026,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621675106,46.9,74823.12,0.0,-0.24132,9e-05,23.11355]
[1776621675173,46.9,74827.51,0.0,-0.24092,9e-05,23.09441]
[1776621675941,46.9,74827.51,0.0,-0.24092,9e-05,23.09441]
[1776621675989,46.9,74827.51,0.0,-0.24092,9e-05,23.09441]
[1776621676154,46.9,74827.51,0.0,-0.24092,9e-05,23.09441]
[1776621676026,46.9,74824.09,0.0,-0.24123,9e-05,23.10914]
[1776621676428,46.9,74824.09,0.0,-0.24123,9e-05,23.10914]
[1776621677569,46.9,74824.09,0.0,-0.24123,9e-05,23.10914]
[1776621677729,46.9,74824.09,0.0,-0.24123,9e-05,23.10914]
[1776621677741,46.9,74824.09,0.0,-0.24123,9e-05,23.10914]
[1776621677909,46.89,74824.93,0.0,-0.24115,9e-05,23.10526]
[1776621678217,46.89,74824.93,0.0,-0.24115,9e-05,23.10526]
[1776621678451,46.89,74824.93,0.0,-0.24114,9e-05,23.10508]
[1776621679209,46.89,74824.93,0.0,-0.24114,9e-05,23.10508]
[1776621680180,46.89,74824.93,0.0,-0.24114,9e-05,23.10508]
[1776621680112,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621680287,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621680579,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621680711,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621680955,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621681013,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621681107,46.89,74818.87,0.0,-0.24169,9e-05,23.13151]
[1776621681047,46.89,74805.42,0.0,-0.2429,9e-05,23.18999]
[1776621681480,46.89,74805.42,0.0,-0.24289,9e-05,23.18992]
[1776621683149,46.89,74790.15,0.0,-0.24427,9e-05,23.25582]
[1776621684416,46.89,74790.15,0.0,-0.24427,9e-05,23.25582]
[1776621684499,46.89,74789.4,0.0,-0.24433,9e-05,23.25906]
[1776621688382,46.89,74792.06,0.0,-0.24409,9e-05,23.24711]
[1776621688925,46.89,74802.08,0.0,-0.24318,9e-05,23.20345]
[1776621690060,46.89,74802.08,0.0,-0.24318,9e-05,23.20345]
[1776621690127,46.89,74802.08,0.0,-0.24318,9e-05,23.20345]
[1776621690500,46.89,74806.16,0.0,-0.24281,9e-05,23.18565]
[1776621690508,46.89,74806.16,0.0,-0.24281,9e-05,23.18565]
[1776621690513,46.89,74806.16,0.0,-0.24281,9e-05,23.18565]
[1776621690599,46.89,74806.16,0.0,-0.24281,9e-05,23.18565]
[1776621690670,46.89,74811.27,0.0,-0.24235,9e-05,23.16345]
[1776621692536,46.89,74817.99,0.0,-0.24172,9e-05,23.13083]
[1776621692716,46.89,74817.99,0.0,-0.24172,9e-05,23.13083]
[1776621692830,46.89,74817.99,0.0,-0.24172,9e-05,23.13083]
[1776621692858,46.89,74817.99,0.0,-0.24172,9e-05,23.13083]
[1776621692920,46.89,74819.67,0.0,-0.24157,9e-05,23.12344]
[1776621695128,46.89,74819.67,0.0,-0.24157,9e-05,23.12344]
[1776621695139,46.89,74819.67,0.0,-0.24157,9e-05,23.12344]
[1776621695144,46.89,74819.67,0.0,-0.24157,9e-05,23.12344]
[1776621694568,46.89,74837.34,0.0,-0.23998,9e-05,23.04622]
[1776621695926,46.89,74837.34,0.0,-0.23998,9e-05,23.04622]
[1776621696027,46.89,74844.93,0.0,-0.2393,9e-05,23.0126]
[1776621698776,46.89,74843.97,0.0,-0.23938,9e-05,23.01663]
[1776621698875,46.89,74843.97,0.0,-0.23938,9e-05,23.01663]
[1776621698962,46.89,74843.97,0.0,-0.23938,9e-05,23.01663]
[1776621700766,46.88,74846.95,0.0,-0.23911,9e-05,23.00321]
[1776621700858,46.88,74853.66,0.0,-0.2385,9e-05,22.97337]
[1776621701488,46.88,74853.66,0.0,-0.2385,9e-05,22.97337]
[1776621702895,46.88,74853.66,0.0,-0.2385,9e-05,22.97337]
[1776621703114,46.88,74853.66,0.0,-0.2385,9e-05,22.97337]
[1776621703172,46.88,74853.66,0.0,-0.2385,9e-05,22.97337]
[1776621702971,46.88,74856.4,0.0,-0.23825,9e-05,22.9609]
[1776621704798,46.88,74856.4,0.0,-0.23825,9e-05,22.9609]
[1776621704862,46.88,74844.32,0.0,-0.23932,9e-05,23.01346]
[1776621706066,46.88,74844.32,0.0,-0.23932,9e-05,23.01346]
[1776621706106,46.88,74841.82,0.0,-0.23954,9e-05,23.02416]
[1776621706281,46.88,74841.82,0.0,-0.23954,9e-05,23.02416]
[1776621706316,46.88,74841.82,0.0,-0.23954,9e-05,23.02416]
[1776621706396,46.88,74841.82,0.0,-0.23954,9e-05,23.02416]
[1776621707011,46.88,74841.82,0.0,-0.23954,9e-05,23.02416]
[1776621707079,46.88,74821.15,0.0,-0.24138,9e-05,23.11423]
[1776621709854,46.87,74820.22,0.0,-0.24146,9e-05,23.11791]
[1776621709857,46.87,74820.22,0.0,-0.24146,9e-05,23.11791]
[1776621709907,46.87,74820.22,0.0,-0.24146,9e-05,23.11791]
[1776621709926,46.87,74820.22,0.0,-0.24146,9e-05,23.11791]
[1776621710052,46.87,74830.65,0.0,-0.24051,9e-05,23.07164]
[1776621710880,46.87,74830.65,0.0,-0.24051,9e-05,23.07164]
[1776621710889,46.87,74830.65,0.0,-0.24051,9e-05,23.07164]
[1776621711161,46.87,74846.58,0.0,-0.23908,9e-05,23.00151]
[1776621711622,46.87,74846.58,0.0,-0.23908,9e-05,23.00151]
[1776621711705,46.87,74846.58,0.0,-0.23908,9e-05,23.00151]
[1776621711708,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621712251,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621712410,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621712510,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621713164,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621713201,46.87,74858.46,0.0,-0.23802,9e-05,22.94932]
[1776621712909,46.87,74871.66,0.0,-0.23684,9e-05,22.89066]
[1776621714113,46.87,74871.66,0.0,-0.23684,9e-05,22.89066]
[1776621714145,46.87,74871.66,0.0,-0.23684,9e-05,22.89066]
[1776621714214,46.87,74878.36,0.0,-0.23624,9e-05,22.86088]
[1776621714877,46.87,74878.36,0.0,-0.23624,9e-05,22.86088]
[1776621714892,46.87,74878.36,0.0,-0.23624,9e-05,22.86088]
[1776621714916,46.87,74878.36,0.0,-0.23624,9e-05,22.86088]
[1776621714978,46.87,74878.79,0.0,-0.2362,9e-05,22.85885]
[1776621716983,46.87,74878.79,0.0,-0.2362,9e-05,22.85875]
[1776621717582,46.87,74882.13,0.0,-0.2359,9e-05,22.84388]
[1776621717790,46.87,74882.13,0.0,-0.2359,9e-05,22.84388]
[1776621717909,46.87,74882.13,0.0,-0.2359,9e-05,22.84388]
[1776621717985,46.87,74882.13,0.0,-0.2359,9e-05,22.84388]
[1776621718085,46.86,74881.16,0.0,-0.23598,9e-05,22.84809]
[1776621719027,46.86,74881.16,0.0,-0.23598,9e-05,22.84809]
[1776621719193,46.86,74895.41,0.0,-0.23472,9e-05,22.78489]
[1776621723218,46.86,74886.49,0.0,-0.23551,9e-05,22.82427]
[1776621723475,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621723544,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621723568,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621723576,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621723690,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621723844,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621724124,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621724218,46.86,74886.43,0.0,-0.23551,9e-05,22.82448]
[1776621724204,46.86,74879.01,0.0,-0.23617,9e-05,22.85727]
[1776621724297,46.86,74879.01,0.0,-0.23617,9e-05,22.85727]
[1776621729026,46.86,74892.84,0.0,-0.23494,9e-05,22.79578]
[1776621733301,46.86,74886.99,0.0,-0.23545,9e-05,22.82152]
[1776621733843,46.86,74886.99,0.0,-0.23545,9e-05,22.82147]
[1776621735862,46.86,74887.89,0.0,-0.23537,9e-05,22.81743]
[1776621735961,46.86,74900.1,0.0,-0.23429,9e-05,22.76323]
[1776621737013,46.86,74900.1,0.0,-0.23429,9e-05,22.76323]
[1776621738071,46.86,74901.83,0.0,-0.23414,9e-05,22.75553]
[1776621738776,46.86,74900.91,0.0,-0.23422,9e-05,22.75963]
[1776621739180,46.86,74891.28,0.0,-0.23507,9e-05,22.80239]
[1776621741434,46.86,74889.36,0.0,-0.23524,9e-05,22.8109]
[1776621741901,46.86,74890.84,0.0,-0.23511,9e-05,22.80431]
[1776621742413,46.86,74890.84,0.0,-0.23511,9e-05,22.80431]
[1776621742608,46.86,74890.84,0.0,-0.23511,9e-05,22.80431]
[1776621743181,46.86,74890.84,0.0,-0.23511,9e-05,22.80431]
[1776621743241,46.86,74890.84,0.0,-0.23511,9e-05,22.80431]
[1776621742911,46.86,74874.56,0.0,-0.23655,9e-05,22.87631]
[1776621743916,46.86,74874.56,0.0,-0.23655,9e-05,22.87627]
[1776621747564,46.86,74874.74,0.0,-0.23653,9e-05,22.87518]
[1776621747944,46.86,74876.3,0.0,-0.23639,9e-05,22.86819]
[1776621752051,46.86,74868.74,0.0,-0.23705,9e-05,22.90125]
[1776621752251,46.86,74852.93,0.0,-0.23844,9e-05,22.96746]
[1776621752727,46.86,74852.93,0.0,-0.23844,9e-05,22.96746]
[1776621752745,46.86,74852.93,0.0,-0.23844,9e-05,22.96746]
[1776621754994,46.85,74836.74,0.0,-0.23987,9e-05,23.03793]
[1776621756057,46.85,74849.17,0.0,-0.23876,9e-05,22.98314]
[1776621757780,46.85,74849.17,0.0,-0.23875,9e-05,22.98289]
[1776621758222,46.85,74849.17,0.0,-0.23875,9e-05,22.98289]
[1776621758269,46.85,74852.7,0.0,-0.23843,9e-05,22.96716]
[1776621758593,46.85,74852.7,0.0,-0.23843,9e-05,22.96716]
[1776621758619,46.85,74852.7,0.0,-0.23843,9e-05,22.96716]
[1776621759250,46.85,74852.7,0.0,-0.23843,9e-05,22.96716]
[1776621759496,46.85,74859.76,0.0,-0.2378,9e-05,22.93587]
[1776621761369,46.85,74873.79,0.0,-0.23655,9e-05,22.87359]
[1776621761829,46.85,74873.79,0.0,-0.23655,9e-05,22.87359]
[1776621761852,46.85,74873.79,0.0,-0.23655,9e-05,22.87359]
[1776621762222,46.85,74873.79,0.0,-0.23655,9e-05,22.87359]
[1776621762260,46.85,74873.79,0.0,-0.23655,9e-05,22.87359]
[1776621762228,46.85,74874.95,0.0,-0.23644,9e-05,22.86833]
[1776621763797,46.85,74878.4,0.0,-0.23613,9e-05,22.85297]
[1776621764172,46.85,74878.4,0.0,-0.23613,9e-05,22.85297]
[1776621765917,46.85,74878.63,0.0,-0.23611,9e-05,22.85176]
[1776621765934,46.85,74878.63,0.0,-0.23611,9e-05,22.85176]
[1776621766074,46.85,74877.13,0.0,-0.23624,9e-05,22.8583]
[1776621766606,46.85,74877.13,0.0,-0.23624,9e-05,22.8583]
[1776621766720,46.85,74877.13,0.0,-0.23624,9e-05,22.8583]
[1776621767951,46.85,74883.19,0.0,-0.2357,9e-05,22.83139]
[1776621767982,46.85,74883.19,0.0,-0.2357,9e-05,22.83139]
[1776621768096,46.85,74885.59,0.0,-0.23549,9e-05,22.8207]
[1776621773128,46.84,74883.41,0.0,-0.23568,9e-05,22.83015]
[1776621776725,46.84,74883.49,0.0,-0.23566,9e-05,22.82951]
[1776621776819,46.84,74883.49,0.0,-0.23566,9e-05,22.82951]
[1776621777219,46.84,74883.08,0.0,-0.2357,9e-05,22.83126]
[1776621778451,46.84,74876.21,0.0,-0.23631,9e-05,22.86158]
[1776621784266,46.84,74876.79,0.0,-0.23624,9e-05,22.85839]
[1776621785914,46.84,74876.37,0.0,-0.23628,9e-05,22.86015]
[1776621786169,46.84,74876.37,0.0,-0.23628,9e-05,22.86015]
[1776621786281,46.84,74876.89,0.0,-0.23623,9e-05,22.85775]
[1776621786532,46.84,74876.89,0.0,-0.23623,9e-05,22.85775]
[1776621787310,46.84,74862.19,0.0,-0.23753,9e-05,22.92256]
[1776621787688,46.84,74862.19,0.0,-0.23753,9e-05,22.92256]
[1776621787899,46.84,74862.19,0.0,-0.23753,9e-05,22.92256]
[1776621787988,46.84,74862.19,0.0,-0.23753,9e-05,22.92256]
[1776621788244,46.84,74862.19,0.0,-0.23753,9e-05,22.92256]
[1776621788295,46.84,74856.16,0.0,-0.23807,9e-05,22.94895]
[1776621789144,46.84,74856.16,0.0,-0.23807,9e-05,22.94895]
[1776621789641,46.84,74854.86,0.0,-0.23818,9e-05,22.95447]
[1776621791315,46.84,74839.19,0.0,-0.23957,9e-05,23.0229]
[1776621792278,46.84,74839.19,0.0,-0.23957,9e-05,23.0229]
[1776621794605,46.84,74846.42,0.0,-0.23892,9e-05,22.99096]
[1776621796293,46.83,74851.61,0.0,-0.23846,9e-05,22.96799]
[1776621796962,46.83,74853.13,0.0,-0.23832,9e-05,22.96131]
[1776621798178,46.83,74858.92,0.0,-0.2378,9e-05,22.93556]
[1776621798330,46.83,74859.85,0.0,-0.23771,9e-05,22.93129]
[1776621798342,46.83,74859.85,0.0,-0.23771,9e-05,22.93129]
[1776621798679,46.83,74859.85,0.0,-0.23771,9e-05,22.93129]
[1776621799226,46.83,74861.51,0.0,-0.23756,9e-05,22.9238]
[1776621800364,46.83,74866.5,0.0,-0.23711,9e-05,22.90162]
[1776621800697,46.83,74866.5,0.0,-0.23711,9e-05,22.90162]
[1776621801298,46.83,74866.5,0.0,-0.23711,9e-05,22.90162]
[1776621800740,46.83,74871.58,0.0,-0.23666,9e-05,22.87919]
[1776621803295,46.83,74866.53,0.0,-0.23711,9e-05,22.90135]
[1776621803358,46.83,74866.53,0.0,-0.23711,9e-05,22.90124]
[1776621804426,46.83,74858.93,0.0,-0.23778,9e-05,22.93462]
[1776621805329,46.83,74857.76,0.0,-0.23788,9e-05,22.93943]
[1776621806648,46.83,74857.76,0.0,-0.23788,9e-05,22.93943]
[1776621806675,46.83,74857.76,0.0,-0.23788,9e-05,22.93943]
[1776621806825,46.83,74857.76,0.0,-0.23788,9e-05,22.93943]
[1776621807037,46.83,74858.9,0.0,-0.23777,9e-05,22.93403]
[1776621808248,46.83,74858.9,0.0,-0.23777,9e-05,22.93403]
[1776621809441,46.83,74844.4,0.0,-0.23906,9e-05,22.99763]
[1776621809499,46.83,74844.4,0.0,-0.23906,9e-05,22.99763]
[1776621809795,46.83,74844.4,0.0,-0.23906,9e-05,22.99763]
[1776621809867,46.82,74840.78,0.0,-0.23938,9e-05,23.01333]
[1776621810420,46.82,74840.78,0.0,-0.23938,9e-05,23.01333]
[1776621810564,46.82,74840.78,0.0,-0.23938,9e-05,23.01333]
[1776621810651,46.82,74840.78,0.0,-0.23938,9e-05,23.01333]
[1776621810709,46.82,74834.21,0.0,-0.23997,9e-05,23.04214]
[1776621813614,46.82,74823.7,0.0,-0.24089,9e-05,23.08476]
[1776621820100,46.82,74821.47,0.0,-0.24108,9e-05,23.09414]
[1776621823271,46.82,74821.1,0.0,-0.24111,9e-05,23.09552]
[1776621827616,46.82,74814.37,0.0,-0.24171,9e-05,23.12453]
[1776621827864,46.82,74814.37,0.0,-0.24171,9e-05,23.12453]
[1776621828093,46.82,74814.37,0.0,-0.24171,9e-05,23.12453]
[1776621828295,46.82,74814.37,0.0,-0.24171,9e-05,23.12453]
[1776621828649,46.82,74822.04,0.0,-0.24101,9e-05,23.09081]
[1776621829036,46.82,74822.04,0.0,-0.24101,9e-05,23.09081]
[1776621829306,46.82,74822.04,0.0,-0.24101,9e-05,23.09081]
[1776621829135,46.82,74844.73,0.0,-0.23898,9e-05,22.99129]
[1776621829538,46.82,74844.73,0.0,-0.23898,9e-05,22.99129]
[1776621829630,46.82,74857.51,0.0,-0.23784,9e-05,22.93506]
[1776621831171,46.82,74857.51,0.0,-0.23784,9e-05,22.93506]
[1776621831268,46.82,74858.14,0.0,-0.23778,9e-05,22.93186]
[1776621832792,46.82,74857.19,0.0,-0.23786,9e-05,22.93586]
[1776621832921,46.82,74857.19,0.0,-0.23786,9e-05,22.93586]
[1776621832964,46.82,74857.44,0.0,-0.23783,9e-05,22.93457]
[1776621834901,46.81,74858.18,0.0,-0.23776,9e-05,22.93112]
[1776621834912,46.81,74858.18,0.0,-0.23776,9e-05,22.93112]
[1776621834999,46.81,74855.98,0.0,-0.23795,9e-05,22.94063]
[1776621837208,46.81,74855.98,0.0,-0.23795,9e-05,22.94063]
[1776621837246,46.81,74855.98,0.0,-0.23795,9e-05,22.94063]
[1776621837291,46.81,74856.69,0.0,-0.23788,9e-05,22.9371]
[1776621838969,46.81,74856.69,0.0,-0.23788,9e-05,22.9371]
[1776621839238,46.81,74855.42,0.0,-0.23799,9e-05,22.94229]
[1776621844260,46.81,74853.81,0.0,-0.23812,9e-05,22.94878]
[1776621846707,46.8,74843.52,0.0,-0.23902,9e-05,22.9932]
[1776621849708,46.8,74845.02,0.0,-0.23887,9e-05,22.98585]
[1776621850204,46.8,74845.02,0.0,-0.23887,9e-05,22.98585]
[1776621850212,46.8,74845.02,0.0,-0.23887,9e-05,22.98585]
[1776621850271,46.8,74844.45,0.0,-0.23892,9e-05,22.9881]
[1776621851188,46.8,74844.45,0.0,-0.23892,9e-05,22.9881]
[1776621851257,46.8,74834.52,0.0,-0.23981,9e-05,23.03156]
[1776621851974,46.8,74834.52,0.0,-0.23981,9e-05,23.03156]
[1776621851985,46.8,74834.52,0.0,-0.23981,9e-05,23.03156]
[1776621851989,46.8,74834.52,0.0,-0.23981,9e-05,23.03156]
[1776621852198,46.8,74831.32,0.0,-0.24009,9e-05,23.0454]
[1776621855456,46.8,74828.79,0.0,-0.24031,9e-05,23.05608]
[1776621857446,46.79,74822.72,0.0,-0.24085,9e-05,23.08224]
[1776621858433,46.79,74819.76,0.0,-0.24111,9e-05,23.09496]
[1776621861177,46.79,74827.03,0.0,-0.24045,9e-05,23.0627]
[1776621861958,46.79,74823.32,0.0,-0.24077,9e-05,23.07853]
[1776621862154,46.79,74824.39,0.0,-0.24067,9e-05,23.07364]
[1776621863576,46.79,74830.35,0.0,-0.24013,9e-05,23.04734]
[1776621863615,46.79,74830.35,0.0,-0.24013,9e-05,23.04734]
[1776621864357,46.79,74786.72,0.0,-0.24406,9e-05,23.23733]
[1776621865405,46.79,74786.72,0.0,-0.24406,9e-05,23.23733]
[1776621865500,46.79,74786.72,0.0,-0.24406,9e-05,23.23733]
[1776621865853,46.78,74784.39,0.0,-0.24425,9e-05,23.24647]
[1776621867820,46.78,74782.45,0.0,-0.24442,9e-05,23.2544]
[1776621868117,46.78,74782.45,0.0,-0.24442,9e-05,23.2544]
[1776621868214,46.78,74782.45,0.0,-0.24442,9e-05,23.2544]
[1776621868421,46.78,74775.0,0.0,-0.24508,9e-05,23.28618]
[1776621868588,46.78,74775.0,0.0,-0.24508,9e-05,23.28618]
[1776621868865,46.78,74775.0,0.0,-0.24508,9e-05,23.28618]
[1776621869146,46.78,74775.0,0.0,-0.24508,9e-05,23.28618]
[1776621869354,46.78,74775.0,0.0,-0.24508,9e-05,23.28618]
[1776621869172,46.78,74730.96,0.0,-0.24909,9e-05,23.47519]
[1776621869616,46.78,74730.96,0.0,-0.24909,9e-05,23.47519]
[1776621869705,46.78,74730.96,0.0,-0.24909,9e-05,23.47519]
[1776621870154,46.78,74730.96,0.0,-0.24909,9e-05,23.47519]
[1776621870177,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621870528,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621870724,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621871002,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621871279,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621871289,46.78,74705.61,0.0,-0.25142,9e-05,23.58322]
[1776621871291,46.77,74686.88,0.0,-0.25312,9e-05,23.65924]
[1776621871567,46.77,74686.88,0.0,-0.25312,9e-05,23.65924]
[1776621871722,46.77,74686.88,0.0,-0.25312,9e-05,23.65924]
[1776621872297,46.77,74686.88,0.0,-0.25312,9e-05,23.65924]
[1776621872336,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621872514,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621872663,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621872689,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621873356,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621872914,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621873432,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621873485,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621873979,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621874364,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621874400,46.77,74705.7,0.0,-0.25138,9e-05,23.57907]
[1776621874065,46.77,74729.61,0.0,-0.24918,9e-05,23.47697]
[1776621875312,46.77,74729.61,0.0,-0.24918,9e-05,23.47697]
[1776621875381,46.77,74729.61,0.0,-0.24918,9e-05,23.47697]
[1776621875135,46.77,74730.1,0.0,-0.24913,9e-05,23.47483]
[1776621875750,46.77,74730.1,0.0,-0.24913,9e-05,23.47483]
[1776621876044,46.77,74730.1,0.0,-0.24913,9e-05,23.47483]
[1776621876114,46.77,74729.83,0.0,-0.24916,9e-05,23.47595]
[1776621877165,46.77,74729.83,0.0,-0.24916,9e-05,23.47595]
[1776621877714,46.77,74727.72,0.0,-0.24935,9e-05,23.48494]
[1776621880113,46.77,74738.98,0.0,-0.24832,9e-05,23.43661]
[1776621882150,46.77,74738.98,0.0,-0.24832,9e-05,23.43661]
[1776621882990,46.77,74740.61,0.0,-0.24817,9e-05,23.42963]
[1776621883856,46.77,74734.02,0.0,-0.24877,9e-05,23.45789]
[1776621883945,46.77,74734.02,0.0,-0.24877,9e-05,23.45789]
[1776621884210,46.77,74734.02,0.0,-0.24877,9e-05,23.45789]
[1776621884289,46.77,74734.02,0.0,-0.24877,9e-05,23.45789]
[1776621885627,46.77,74738.96,0.0,-0.24832,9e-05,23.4367]
[1776621887894,46.77,74738.89,0.0,-0.24832,9e-05,23.43699]
[1776621888018,46.77,74736.36,0.0,-0.24856,9e-05,23.44784]
[1776621888619,46.77,74736.36,0.0,-0.24856,9e-05,23.44784]
[1776621888642,46.77,74736.36,0.0,-0.24856,9e-05,23.44784]
[1776621888815,46.77,74736.36,0.0,-0.24856,9e-05,23.44784]
[1776621888886,46.77,74736.36,0.0,-0.24856,9e-05,23.44784]
[1776621889023,46.77,74734.69,0.0,-0.24871,9e-05,23.45499]
[1776621890251,46.77,74734.69,0.0,-0.24871,9e-05,23.45499]
[1776621890377,46.77,74734.69,0.0,-0.24871,9e-05,23.45499]
[1776621890262,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621890455,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621890485,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621891070,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621891243,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621891369,46.77,74727.47,0.0,-0.24937,9e-05,23.48585]
[1776621891339,46.77,74730.94,0.0,-0.24905,9e-05,23.47097]
[1776621891569,46.77,74730.94,0.0,-0.24905,9e-05,23.47097]
[1776621891656,46.77,74730.94,0.0,-0.24905,9e-05,23.47097]
[1776621891769,46.77,74730.94,0.0,-0.24905,9e-05,23.47097]
[1776621891995,46.77,74730.94,0.0,-0.24905,9e-05,23.47097]
[1776621892086,46.77,74705.33,0.0,-0.2514,9e-05,23.58014]
[1776621893246,46.77,74705.33,0.0,-0.2514,9e-05,23.58014]
[1776621893337,46.77,74692.02,0.0,-0.25263,9e-05,23.63658]
[1776621894056,46.77,74692.02,0.0,-0.25263,9e-05,23.63658]
[1776621894147,46.77,74692.02,0.0,-0.25263,9e-05,23.63658]
[1776621894219,46.77,74688.71,0.0,-0.25293,9e-05,23.65043]
[1776621896225,46.77,74688.71,0.0,-0.25293,9e-05,23.65022]
[1776621896312,46.77,74688.71,0.0,-0.25293,9e-05,23.65022]
[1776621896399,46.77,74689.71,0.0,-0.25283,9e-05,23.64589]
[1776621897230,46.77,74689.71,0.0,-0.25283,9e-05,23.64589]
[1776621897308,46.77,74689.71,0.0,-0.25283,9e-05,23.64589]
[1776621897329,46.77,74696.87,0.0,-0.25217,9e-05,23.61545]
[1776621899621,46.77,74696.42,0.0,-0.25221,9e-05,23.61722]
[1776621899702,46.77,74696.42,0.0,-0.25221,9e-05,23.61722]
[1776621900049,46.77,74696.42,0.0,-0.25221,9e-05,23.61722]
[1776621900239,46.77,74696.42,0.0,-0.25221,9e-05,23.61722]
[1776621901085,46.77,74708.81,0.0,-0.25107,9e-05,23.56453]
[1776621901300,46.77,74708.81,0.0,-0.25107,9e-05,23.56453]
[1776621901378,46.77,74708.81,0.0,-0.25107,9e-05,23.56453]
[1776621901399,46.77,74718.04,0.0,-0.25021,9e-05,23.52501]
[1776621901506,46.77,74718.04,0.0,-0.25021,9e-05,23.52501]
[1776621901772,46.77,74718.04,0.0,-0.25021,9e-05,23.52501]
[1776621901785,46.77,74718.04,0.0,-0.25021,9e-05,23.52501]
[1776621901790,46.77,74718.04,0.0,-0.25021,9e-05,23.52501]
[1776621902139,46.77,74718.04,0.0,-0.25021,9e-05,23.52488]
[1776621903086,46.77,74718.04,0.0,-0.25021,9e-05,23.52488]
[1776621903152,46.77,74718.04,0.0,-0.25021,9e-05,23.52488]
[1776621904281,46.76,74724.31,0.0,-0.24963,9e-05,23.49802]
[1776621904637,46.76,74724.31,0.0,-0.24963,9e-05,23.49796]
[1776621905526,46.76,74724.31,0.0,-0.24963,9e-05,23.4979]
[1776621907878,46.76,74724.69,0.0,-0.24959,9e-05,23.49613]
[1776621907892,46.76,74724.69,0.0,-0.24959,9e-05,23.49613]
[1776621908085,46.76,74724.69,0.0,-0.24959,9e-05,23.49613]
[1776621908375,46.76,74724.69,0.0,-0.24959,9e-05,23.49613]
[1776621908396,46.76,74716.98,0.0,-0.2503,9e-05,23.529]
[1776621909707,46.76,74708.91,0.0,-0.25104,9e-05,23.56334]
[1776621909795,46.76,74708.91,0.0,-0.25104,9e-05,23.56334]
[1776621910019,46.76,74708.91,0.0,-0.25104,9e-05,23.56334]
[1776621910483,46.76,74714.46,0.0,-0.25053,9e-05,23.53962]
[1776621910917,46.76,74714.46,0.0,-0.25053,9e-05,23.53962]
[1776621912287,46.76,74714.46,0.0,-0.25052,9e-05,23.53941]
[1776621912314,46.76,74723.29,0.0,-0.24971,9e-05,23.50173]
[1776621915596,46.76,74732.29,0.0,-0.24889,9e-05,23.4631]
[1776621915641,46.76,74732.29,0.0,-0.24889,9e-05,23.4631]
[1776621916138,46.76,74732.29,0.0,-0.24889,9e-05,23.4631]
[1776621916149,46.76,74732.29,0.0,-0.24889,9e-05,23.4631]
[1776621916324,46.76,74732.29,0.0,-0.24889,9e-05,23.4631]
[1776621916426,46.76,74735.2,0.0,-0.24862,9e-05,23.45062]
[1776621918960,46.76,74738.95,0.0,-0.24828,9e-05,23.43454]
[1776621918992,46.76,74738.95,0.0,-0.24828,9e-05,23.43454]
[1776621919392,46.76,74755.89,0.0,-0.24673,9e-05,23.36173]
[1776621919975,46.76,74755.89,0.0,-0.24673,9e-05,23.36173]
[1776621920041,46.76,74755.89,0.0,-0.24673,9e-05,23.36173]
[1776621920489,46.76,74755.89,0.0,-0.24673,9e-05,23.36181]
[1776621920587,46.76,74755.89,0.0,-0.24673,9e-05,23.36181]
[1776621921554,46.76,74756.42,0.0,-0.24668,9e-05,23.35962]
[1776621921583,46.76,74756.42,0.0,-0.24668,9e-05,23.35962]
[1776621922486,46.76,74757.35,0.0,-0.2466,9e-05,23.35571]
[1776621922843,46.76,74757.35,0.0,-0.2466,9e-05,23.35571]
[1776621922915,46.76,74757.35,0.0,-0.2466,9e-05,23.35571]
[1776621923291,46.76,74756.75,0.0,-0.24666,9e-05,23.35841]
[1776621923614,46.76,74756.75,0.0,-0.24666,9e-05,23.35841]
[1776621923821,46.76,74756.75,0.0,-0.24666,9e-05,23.35841]
[1776621923904,46.76,74756.75,0.0,-0.24666,9e-05,23.35841]
[1776621924451,46.76,74756.75,0.0,-0.24666,9e-05,23.35841]
[1776621924398,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621924702,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621924713,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621925183,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621925310,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621925392,46.76,74733.94,0.0,-0.24874,9e-05,23.45652]
[1776621925424,46.76,74735.07,0.0,-0.24864,9e-05,23.45173]
[1776621925808,46.76,74735.07,0.0,-0.24864,9e-05,23.45173]
[1776621926666,46.76,74735.07,0.0,-0.24864,9e-05,23.45172]
[1776621926919,46.76,74735.07,0.0,-0.24864,9e-05,23.45172]
[1776621927042,46.76,74735.07,0.0,-0.24864,9e-05,23.45172]
[1776621927059,46.76,74735.07,0.0,-0.24864,9e-05,23.45172]
[1776621927093,46.76,74735.07,0.0,-0.24864,9e-05,23.45172]
[1776621927315,46.76,74742.67,0.0,-0.24795,9e-05,23.41916]
[1776621928344,46.76,74759.81,0.0,-0.24638,9e-05,23.34541]
[1776621928898,46.76,74759.81,0.0,-0.24638,9e-05,23.34541]
[1776621929328,46.76,74759.81,0.0,-0.24639,9e-05,23.34551]
[1776621932856,46.77,74760.88,0.0,-0.24628,9e-05,23.338]
[1776621932916,46.77,74760.88,0.0,-0.24628,9e-05,23.338]
[1776621933357,46.77,74760.88,0.0,-0.24628,9e-05,23.33812]
[1776621934750,46.77,74757.29,0.0,-0.24661,9e-05,23.35372]
[1776621935223,46.77,74757.29,0.0,-0.24661,9e-05,23.35372]
[1776621935371,46.77,74758.05,0.0,-0.24654,9e-05,23.35054]
[1776621936711,46.77,74758.51,0.0,-0.2465,9e-05,23.34866]
[1776621937385,46.77,74758.74,0.0,-0.24648,9e-05,23.34777]
[1776621938253,46.77,74758.74,0.0,-0.24648,9e-05,23.34777]
[1776621938298,46.77,74758.74,0.0,-0.24648,9e-05,23.34777]
[1776621938480,46.77,74757.2,0.0,-0.24662,9e-05,23.35451]
[1776621943427,46.77,74745.24,0.0,-0.24772,9e-05,23.40636]
[1776621947429,46.77,74751.23,0.0,-0.24718,9e-05,23.38081]
[1776621948918,46.77,74751.16,0.0,-0.24719,9e-05,23.38128]
[1776621949469,46.77,74751.91,0.0,-0.24712,9e-05,23.37815]
[1776621954507,46.78,74758.32,0.0,-0.24655,9e-05,23.35117]
[1776621957326,46.78,74758.01,0.0,-0.24658,9e-05,23.35264]
[1776621957435,46.78,74758.01,0.0,-0.24658,9e-05,23.35264]
[1776621957510,46.78,74758.01,0.0,-0.24658,9e-05,23.35264]
[1776621957403,46.78,74756.4,0.0,-0.24673,9e-05,23.35983]
[1776621957739,46.78,74756.4,0.0,-0.24673,9e-05,23.35983]
[1776621957774,46.78,74749.97,0.0,-0.24732,9e-05,23.3875]
[1776621958658,46.78,74749.97,0.0,-0.24732,9e-05,23.3875]
[1776621959081,46.78,74749.97,0.0,-0.24732,9e-05,23.3875]
[1776621959195,46.78,74749.97,0.0,-0.24732,9e-05,23.3875]
[1776621960796,46.78,74737.74,0.0,-0.24844,9e-05,23.44021]
[1776621961117,46.78,74737.74,0.0,-0.24844,9e-05,23.44021]
[1776621961495,46.78,74737.74,0.0,-0.24844,9e-05,23.44021]
[1776621961518,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621961646,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621961844,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621961911,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621961986,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621962285,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621962521,46.78,74739.88,0.0,-0.24825,9e-05,23.43109]
[1776621962496,46.78,74770.41,0.0,-0.24546,9e-05,23.29964]
[1776621963390,46.78,74770.41,0.0,-0.24546,9e-05,23.29964]
[1776621963421,46.78,74782.97,0.0,-0.24432,9e-05,23.24511]
[1776621965206,46.78,74787.11,0.0,-0.24395,9e-05,23.22715]
[1776621965409,46.78,74787.11,0.0,-0.24395,9e-05,23.22715]
[1776621965475,46.78,74787.11,0.0,-0.24395,9e-05,23.22715]
[1776621965467,46.78,74787.11,0.0,-0.24394,9e-05,23.22692]
[1776621966210,46.78,74787.11,0.0,-0.24394,9e-05,23.22692]
[1776621966248,46.78,74787.11,0.0,-0.24394,9e-05,23.22692]
[1776621966265,46.78,74784.08,0.0,-0.24421,9e-05,23.23997]
[1776621968793,46.78,74781.73,0.0,-0.24442,9e-05,23.25004]
[1776621968882,46.78,74781.73,0.0,-0.24442,9e-05,23.25004]
[1776621971236,46.77,74781.58,0.0,-0.24443,9e-05,23.25044]
[1776621971284,46.77,74782.29,0.0,-0.24436,9e-05,23.24709]
[1776621973267,46.77,74782.29,0.0,-0.24436,9e-05,23.24709]
[1776621973481,46.77,74780.31,0.0,-0.24454,9e-05,23.2554]
[1776621978694,46.77,74779.58,0.0,-0.24459,9e-05,23.25777]
[1776621981337,46.77,74775.96,0.0,-0.24491,9e-05,23.27312]
[1776621981367,46.77,74775.96,0.0,-0.24491,9e-05,23.27312]
[1776621981493,46.77,74776.01,0.0,-0.2449,9e-05,23.27272]
[1776621983750,46.77,74772.36,0.0,-0.24523,9e-05,23.28835]
[1776621983944,46.77,74772.36,0.0,-0.24523,9e-05,23.28835]
[1776621984071,46.77,74772.36,0.0,-0.24523,9e-05,23.28835]
[1776621984368,46.77,74772.36,0.0,-0.24523,9e-05,23.28835]
[1776621984427,46.77,74772.36,0.0,-0.24523,9e-05,23.28835]
[1776621984519,46.76,74766.98,0.0,-0.24571,9e-05,23.31121]
[1776621984881,46.76,74766.98,0.0,-0.24571,9e-05,23.31121]
[1776621985473,46.76,74766.98,0.0,-0.24571,9e-05,23.31121]
[1776621985294,46.76,74737.67,0.0,-0.24839,9e-05,23.43752]
[1776621985989,46.76,74732.55,0.0,-0.24886,9e-05,23.45945]
[1776621988144,46.76,74732.37,0.0,-0.24887,9e-05,23.46019]
[1776621988154,46.76,74732.37,0.0,-0.24887,9e-05,23.46019]
[1776621988530,46.76,74728.95,0.0,-0.24918,9e-05,23.4748]
[1776621992955,46.76,74721.58,0.0,-0.24984,9e-05,23.50283]
[1776621992978,46.76,74721.58,0.0,-0.24984,9e-05,23.50283]
[1776621993024,46.76,74728.67,0.0,-0.24919,9e-05,23.47245]
[1776621996292,46.76,74723.85,0.0,-0.24963,9e-05,23.49298]
[1776621996880,46.76,74722.25,0.0,-0.24977,9e-05,23.49975]
[1776621996960,46.76,74722.25,0.0,-0.24977,9e-05,23.49975]
[1776621997556,46.76,74733.73,0.0,-0.24872,9e-05,23.45057]
[1776621998736,46.76,74734.33,0.0,-0.24866,9e-05,23.44798]
[1776621999710,46.76,74733.86,0.0,-0.24871,9e-05,23.44999]
[1776622000508,46.76,74733.65,0.0,-0.24872,9e-05,23.45088]
[1776622005671,46.76,74732.4,0.0,-0.24884,9e-05,23.45623]
[1776622008915,46.76,74732.86,0.0,-0.2488,9e-05,23.45425]
[1776622009521,46.76,74732.86,0.0,-0.2488,9e-05,23.45425]
[1776622009228,46.76,74733.73,0.0,-0.24872,9e-05,23.45051]
[1776622010364,46.76,74733.73,0.0,-0.24872,9e-05,23.45051]
[1776622010455,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622010824,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622010863,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622010882,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622011142,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622011190,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622011435,46.76,74728.64,0.0,-0.24918,9e-05,23.4723]
[1776622011539,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622011630,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622011878,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622012075,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622012433,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622012576,46.76,74712.73,0.0,-0.25064,9e-05,23.54021]
[1776622012471,46.76,74713.04,0.0,-0.25061,9e-05,23.53878]
[1776622012754,46.76,74713.04,0.0,-0.25061,9e-05,23.53878]
[1776622013145,46.76,74713.04,0.0,-0.25061,9e-05,23.53878]
[1776622013505,46.76,74713.04,0.0,-0.25061,9e-05,23.53878]
[1776622013582,46.76,74728.18,0.0,-0.24922,9e-05,23.47403]
[1776622015055,46.76,74728.98,0.0,-0.24915,9e-05,23.47061]
[1776622015125,46.76,74748.26,0.0,-0.24738,9e-05,23.38789]
[1776622017998,46.76,74747.44,0.0,-0.24746,9e-05,23.39148]
[1776622018071,46.76,74747.44,0.0,-0.24746,9e-05,23.39148]
[1776622018104,46.76,74747.44,0.0,-0.24746,9e-05,23.39148]
[1776622018119,46.76,74747.44,0.0,-0.24746,9e-05,23.39148]
[1776622018159,46.76,74744.89,0.0,-0.24769,9e-05,23.40256]
[1776622020145,46.76,74744.89,0.0,-0.24769,9e-05,23.40256]
[1776622020169,46.76,74744.89,0.0,-0.24769,9e-05,23.40256]
[1776622020182,46.76,74743.07,0.0,-0.24786,9e-05,23.4105]
[1776622021599,46.76,74743.07,0.0,-0.24786,9e-05,23.4105]
[1776622021660,46.76,74741.05,0.0,-0.24805,9e-05,23.41917]
[1776622022252,46.76,74741.05,0.0,-0.24805,9e-05,23.41917]
[1776622022327,46.76,74741.05,0.0,-0.24805,9e-05,23.41917]
[1776622022897,46.76,74737.11,0.0,-0.24841,9e-05,23.43617]
[1776622022981,46.76,74737.11,0.0,-0.24841,9e-05,23.43617]
[1776622023601,46.76,74737.11,0.0,-0.24841,9e-05,23.43617]
[1776622023611,46.76,74743.18,0.0,-0.24785,9e-05,23.41012]
[1776622023642,46.76,74743.18,0.0,-0.24785,9e-05,23.41012]
[1776622024180,46.76,74743.18,0.0,-0.24785,9e-05,23.41012]
[1776622024382,46.76,74744.88,0.0,-0.2477,9e-05,23.40289]
[1776622026753,46.76,74749.3,0.0,-0.2473,9e-05,23.38396]
[1776622026820,46.76,74749.3,0.0,-0.2473,9e-05,23.38396]
[1776622026834,46.76,74749.3,0.0,-0.2473,9e-05,23.38396]
[1776622027169,46.76,74746.42,0.0,-0.24756,9e-05,23.3965]
[1776622028070,46.76,74746.42,0.0,-0.24756,9e-05,23.3965]
[1776622028150,46.76,74746.42,0.0,-0.24756,9e-05,23.3965]
[1776622028505,46.76,74746.42,0.0,-0.24756,9e-05,23.3965]
[1776622030287,46.76,74744.63,0.0,-0.24773,9e-05,23.40428]
[1776622030295,46.76,74744.63,0.0,-0.24773,9e-05,23.40428]
[1776622030372,46.76,74744.63,0.0,-0.24773,9e-05,23.40443]
[1776622036110,46.77,74740.29,0.0,-0.24814,9e-05,23.42346]
[1776622037497,46.77,74740.29,0.0,-0.24814,9e-05,23.42346]
[1776622037553,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622037665,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622037820,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622038443,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622038449,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622038517,46.77,74739.25,0.0,-0.24823,9e-05,23.428]
[1776622038570,46.77,74721.77,0.0,-0.24984,9e-05,23.50289]
[1776622039888,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622039915,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622039927,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622039933,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622040141,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622040750,46.77,74717.84,0.0,-0.2502,9e-05,23.51965]
[1776622041723,46.77,74720.0,0.0,-0.25,9e-05,23.51037]
[1776622041742,46.77,74720.0,0.0,-0.25,9e-05,23.51037]
[1776622042004,46.77,74721.0,0.0,-0.24991,9e-05,23.5061]
[1776622043377,46.77,74721.0,0.0,-0.24991,9e-05,23.5061]
[1776622043459,46.77,74721.0,0.0,-0.24991,9e-05,23.5061]
[1776622043485,46.77,74721.0,0.0,-0.24991,9e-05,23.5061]
[1776622043555,46.77,74721.0,0.0,-0.24991,9e-05,23.5061]
[1776622043522,46.77,74729.35,0.0,-0.24914,9e-05,23.47036]
[1776622044167,46.77,74729.35,0.0,-0.24914,9e-05,23.47036]
[1776622046045,46.77,74735.76,0.0,-0.24855,9e-05,23.44294]
[1776622046055,46.77,74735.76,0.0,-0.24855,9e-05,23.44294]
[1776622046073,46.77,74735.76,0.0,-0.24855,9e-05,23.44294]
[1776622046530,46.77,74737.01,0.0,-0.24844,9e-05,23.43761]
[1776622050613,46.77,74741.87,0.0,-0.248,9e-05,23.41686]
[1776622051321,46.77,74747.61,0.0,-0.24745,9e-05,23.38903]
[1776622054243,46.77,74746.33,0.0,-0.24757,9e-05,23.39467]
[1776622054388,46.77,74746.33,0.0,-0.24757,9e-05,23.39467]
[1776622054459,46.77,74757.56,0.0,-0.24655,9e-05,23.34639]
[1776622054736,46.77,74757.56,0.0,-0.24655,9e-05,23.34639]
[1776622055495,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622055974,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622056013,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622056128,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622056143,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622056211,46.77,74761.89,0.0,-0.24616,9e-05,23.32784]
[1776622056320,46.77,74752.69,0.0,-0.247,9e-05,23.36762]
[1776622059685,46.77,74749.22,0.0,-0.24732,9e-05,23.38282]
[1776622061616,46.77,74745.19,0.0,-0.24769,9e-05,23.40023]
[1776622061677,46.77,74745.19,0.0,-0.24769,9e-05,23.4003]
[1776622062295,46.77,74735.6,0.0,-0.24857,9e-05,23.44147]
[1776622062837,46.77,74735.6,0.0,-0.24857,9e-05,23.44147]
[1776622063301,46.77,74735.81,0.0,-0.24855,9e-05,23.4406]
[1776622064810,46.77,74737.05,0.0,-0.24844,9e-05,23.43531]
[1776622065110,46.77,74737.05,0.0,-0.24844,9e-05,23.43531]
[1776622065520,46.77,74737.05,0.0,-0.24844,9e-05,23.43531]
[1776622065550,46.77,74710.47,0.0,-0.25088,9e-05,23.54886]
[1776622065670,46.77,74710.47,0.0,-0.25088,9e-05,23.54886]
[1776622065829,46.77,74710.47,0.0,-0.25088,9e-05,23.54886]
[1776622066330,46.77,74709.97,0.0,-0.25092,9e-05,23.55102]
[1776622067328,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622067795,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622067979,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622068235,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622068257,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622068326,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622068389,46.77,74709.97,0.0,-0.25092,9e-05,23.55092]
[1776622068444,46.77,74713.3,0.0,-0.25061,9e-05,23.53663]
[1776622069047,46.77,74713.3,0.0,-0.25061,9e-05,23.53663]
[1776622069849,46.77,74713.3,0.0,-0.25061,9e-05,23.53653]
[1776622070044,46.77,74713.3,0.0,-0.25061,9e-05,23.53653]
[1776622070115,46.77,74713.3,0.0,-0.25061,9e-05,23.53653]
[1776622070382,46.77,74713.3,0.0,-0.25061,9e-05,23.53653]
[1776622070456,46.77,74711.24,0.0,-0.2508,9e-05,23.54521]
[1776622070978,46.77,74711.24,0.0,-0.2508,9e-05,23.54521]
[1776622070992,46.77,74711.24,0.0,-0.2508,9e-05,23.54521]
[1776622071356,46.77,74711.24,0.0,-0.2508,9e-05,23.54503]
[1776622075832,46.77,74710.38,0.0,-0.25087,9e-05,23.54832]
[1776622075949,46.77,74710.38,0.0,-0.25087,9e-05,23.54832]
[1776622076073,46.77,74710.38,0.0,-0.25087,9e-05,23.54832]
[1776622078971,46.77,74718.96,0.0,-0.25007,9e-05,23.51146]
[1776622081129,46.77,74716.56,0.0,-0.25029,9e-05,23.52157]
[1776622081197,46.77,74716.56,0.0,-0.25029,9e-05,23.52157]
[1776622081241,46.77,74716.56,0.0,-0.25029,9e-05,23.52157]
[1776622081385,46.77,74716.56,0.0,-0.25029,9e-05,23.52157]
[1776622082278,46.77,74725.39,0.0,-0.24948,9e-05,23.48379]
[1776622082467,46.77,74725.39,0.0,-0.24948,9e-05,23.48379]
[1776622082514,46.77,74725.39,0.0,-0.24948,9e-05,23.48379]
[1776622082589,46.76,74744.07,0.0,-0.24777,9e-05,23.40364]
[1776622084966,46.77,74746.38,0.0,-0.24756,9e-05,23.39377]
[1776622086314,46.77,74748.96,0.0,-0.24732,9e-05,23.38274]
[1776622088895,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622088960,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622089230,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622089262,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622089483,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622089956,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622090095,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622090334,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622090534,46.77,74753.49,0.0,-0.24691,9e-05,23.36355]
[1776622090565,46.77,74747.15,0.0,-0.24749,9e-05,23.39091]
[1776622091279,46.77,74747.15,0.0,-0.24749,9e-05,23.39091]
[1776622091509,46.77,74747.15,0.0,-0.2475,9e-05,23.391]
[1776622096533,46.77,74744.49,0.0,-0.24774,9e-05,23.4027]
[1776622098371,46.77,74751.25,0.0,-0.24713,9e-05,23.37369]
[1776622098486,46.77,74751.25,0.0,-0.24713,9e-05,23.37369]
[1776622099359,46.77,74758.14,0.0,-0.2465,9e-05,23.34416]
[1776622099554,46.77,74758.14,0.0,-0.2465,9e-05,23.34416]
[1776622103430,46.77,74760.78,0.0,-0.24627,9e-05,23.33322]
[1776622103582,46.77,74759.25,0.0,-0.24641,9e-05,23.33996]
[1776622103822,46.77,74759.25,0.0,-0.24641,9e-05,23.33996]
[1776622105741,46.77,74758.62,0.0,-0.24648,9e-05,23.34296]
[1776622108071,46.78,74760.11,0.0,-0.24635,9e-05,23.33684]
[1776622108145,46.78,74760.11,0.0,-0.24635,9e-05,23.33684]
[1776622108647,46.78,74760.11,0.0,-0.24635,9e-05,23.33684]
[1776622108733,46.78,74760.06,0.0,-0.24635,9e-05,23.3372]
[1776622108952,46.78,74760.06,0.0,-0.24635,9e-05,23.3372]
[1776622109610,46.78,74760.06,0.0,-0.24635,9e-05,23.3372]
[1776622110715,46.78,74765.55,0.0,-0.24586,9e-05,23.31399]
[1776622111673,46.78,74765.55,0.0,-0.24586,9e-05,23.31399]
[1776622112971,46.78,74766.04,0.0,-0.24581,9e-05,23.30899]
[1776622113013,46.78,74766.04,0.0,-0.24581,9e-05,23.30899]
[1776622118688,46.78,74767.21,0.0,-0.24572,9e-05,23.30504]
[1776622123722,46.79,74760.55,0.0,-0.24634,9e-05,23.33457]
[1776622128281,46.79,74759.87,0.0,-0.24641,9e-05,23.33794]
[1776622130941,46.79,74756.61,0.0,-0.24672,9e-05,23.35241]
[1776622131412,46.79,74756.61,0.0,-0.24672,9e-05,23.35241]
[1776622131496,46.79,74756.61,0.0,-0.24672,9e-05,23.35241]
[1776622131821,46.79,74755.78,0.0,-0.2468,9e-05,23.35612]
[1776622131883,46.79,74766.16,0.0,-0.24586,9e-05,23.31151]
[1776622137821,46.8,74765.62,0.0,-0.24593,9e-05,23.31491]
[1776622139952,46.8,74766.2,0.0,-0.24588,9e-05,23.31258]
[1776622140275,46.8,74766.2,0.0,-0.24588,9e-05,23.31258]
[1776622140497,46.8,74766.2,0.0,-0.24588,9e-05,23.31258]
[1776622140716,46.8,74766.08,0.0,-0.24589,9e-05,23.31328]
[1776622141275,46.8,74766.08,0.0,-0.24589,9e-05,23.31328]
[1776622141339,46.8,74766.08,0.0,-0.24589,9e-05,23.31328]
[1776622141985,46.8,74773.29,0.0,-0.24524,9e-05,23.28232]
[1776622142106,46.8,74773.29,0.0,-0.24524,9e-05,23.28232]
[1776622142590,46.8,74773.29,0.0,-0.24524,9e-05,23.28232]
[1776622142632,46.8,74777.57,0.0,-0.24485,9e-05,23.26364]
[1776622142995,46.8,74777.57,0.0,-0.24485,9e-05,23.26364]
[1776622143019,46.8,74783.24,0.0,-0.24433,9e-05,23.23908]
[1776622145195,46.8,74784.41,0.0,-0.24422,9e-05,23.23376]
[1776622145335,46.8,74784.41,0.0,-0.24422,9e-05,23.23376]
[1776622145403,46.8,74784.41,0.0,-0.24422,9e-05,23.23376]
[1776622145502,46.8,74784.13,0.0,-0.24424,9e-05,23.2348]
[1776622146019,46.8,74784.13,0.0,-0.24424,9e-05,23.2348]
[1776622146092,46.8,74784.13,0.0,-0.24424,9e-05,23.2348]
[1776622146135,46.8,74784.13,0.0,-0.24424,9e-05,23.2348]
[1776622146219,46.8,74784.16,0.0,-0.24424,9e-05,23.23458]
[1776622148223,46.8,74784.16,0.0,-0.24424,9e-05,23.23458]
[1776622148526,46.8,74784.16,0.0,-0.24424,9e-05,23.23458]
[1776622149728,46.8,74796.67,0.0,-0.2431,9e-05,23.18002]
[1776622150482,46.8,74796.67,0.0,-0.2431,9e-05,23.18002]
[1776622150583,46.8,74798.13,0.0,-0.24297,9e-05,23.17364]
[1776622152195,46.8,74798.99,0.0,-0.24289,9e-05,23.1699]
[1776622152246,46.8,74797.6,0.0,-0.24302,9e-05,23.17591]
[1776622154237,46.8,74797.92,0.0,-0.24299,9e-05,23.17452]
[1776622154682,46.8,74814.22,0.0,-0.24152,9e-05,23.10343]
[1776622156086,46.8,74818.65,0.0,-0.24112,9e-05,23.08413]
[1776622156745,46.8,74824.02,0.0,-0.24064,9e-05,23.06071]
[1776622158314,46.8,74827.44,0.0,-0.24033,9e-05,23.0456]
[1776622158457,46.8,74827.44,0.0,-0.24033,9e-05,23.0456]
[1776622158654,46.8,74831.63,0.0,-0.23995,9e-05,23.02713]
[1776622159917,46.8,74832.23,0.0,-0.2399,9e-05,23.0244]
[1776622160341,46.8,74832.23,0.0,-0.2399,9e-05,23.0244]
[1776622160348,46.8,74832.23,0.0,-0.2399,9e-05,23.0244]
[1776622160386,46.79,74832.42,0.0,-0.23988,9e-05,23.02348]
[1776622161054,46.79,74832.42,0.0,-0.23988,9e-05,23.02348]
[1776622162319,46.79,74832.52,0.0,-0.23987,9e-05,23.02295]
[1776622162641,46.79,74836.59,0.0,-0.2395,9e-05,23.005]
[1776622165034,46.79,74846.72,0.0,-0.23859,9e-05,22.96036]
[1776622167883,46.79,74849.7,0.0,-0.23833,9e-05,22.94719]
[1776622172365,46.79,74855.24,0.0,-0.2378,9e-05,22.91887]
[1776622172498,46.79,74855.24,0.0,-0.2378,9e-05,22.91887]
[1776622172671,46.79,74855.24,0.0,-0.2378,9e-05,22.91887]
[1776622172779,46.79,74855.37,0.0,-0.23779,9e-05,22.9183]
[1776622173486,46.79,74841.83,0.0,-0.239,9e-05,22.97791]
[1776622176206,46.79,74840.3,0.0,-0.23913,9e-05,22.98449]
[1776622182150,46.79,74853.17,0.0,-0.23798,9e-05,22.92758]
[1776622183995,46.79,74853.33,0.0,-0.23796,9e-05,22.92685]
[1776622184017,46.79,74853.33,0.0,-0.23796,9e-05,22.92685]
[1776622184164,46.79,74853.85,0.0,-0.23791,9e-05,22.92453]
[1776622186324,46.79,74869.41,0.0,-0.23652,9e-05,22.85551]
[1776622187877,46.79,74875.1,0.0,-0.23601,9e-05,22.83022]
[1776622188693,46.79,74875.1,0.0,-0.23601,9e-05,22.83022]
[1776622188711,46.79,74875.1,0.0,-0.23601,9e-05,22.83022]
[1776622188740,46.79,74883.68,0.0,-0.23525,9e-05,22.79209]
[1776622190368,46.79,74883.68,0.0,-0.23525,9e-05,22.79209]
[1776622190413,46.79,74883.68,0.0,-0.23525,9e-05,22.79209]
[1776622190507,46.79,74887.73,0.0,-0.23489,9e-05,22.77404]
[1776622191212,46.79,74887.73,0.0,-0.23489,9e-05,22.77404]
[1776622191281,46.79,74887.73,0.0,-0.23489,9e-05,22.77404]
[1776622191499,46.79,74887.51,0.0,-0.23491,9e-05,22.775]
[1776622192964,46.79,74887.51,0.0,-0.23491,9e-05,22.775]
[1776622193595,46.79,74889.68,0.0,-0.23472,9e-05,22.76533]
[1776622194982,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195000,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195410,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195464,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195676,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195770,46.79,74891.95,0.0,-0.23452,9e-05,22.75524]
[1776622195710,46.79,74892.06,0.0,-0.23451,9e-05,22.75475]
[1776622196394,46.79,74891.19,0.0,-0.23458,9e-05,22.75862]
[1776622197000,46.79,74891.19,0.0,-0.23458,9e-05,22.75862]
[1776622197023,46.79,74891.19,0.0,-0.23458,9e-05,22.75862]
[1776622197579,46.79,74891.96,0.0,-0.23452,9e-05,22.7552]
[1776622198233,46.79,74891.96,0.0,-0.23452,9e-05,22.7552]
[1776622204166,46.79,74893.9,0.0,-0.23434,9e-05,22.7466]
[1776622207088,46.79,74886.74,0.0,-0.23498,9e-05,22.77848]
[1776622212361,46.79,74887.42,0.0,-0.23492,9e-05,22.77532]
[1776622213185,46.79,74887.42,0.0,-0.23492,9e-05,22.77532]
[1776622213827,46.79,74916.33,0.0,-0.23236,9e-05,22.64651]
[1776622214391,46.79,74916.33,0.0,-0.23236,9e-05,22.64651]
[1776622214721,46.79,74916.33,0.0,-0.23236,9e-05,22.64651]
[1776622214562,46.79,74895.84,0.0,-0.23417,9e-05,22.7379]
[1776622214867,46.79,74895.84,0.0,-0.23417,9e-05,22.7379]
[1776622215093,46.79,74895.84,0.0,-0.23417,9e-05,22.7379]
[1776622215495,46.79,74895.84,0.0,-0.23417,9e-05,22.7379]
[1776622215627,46.79,74888.9,0.0,-0.23479,9e-05,22.76876]
[1776622217985,46.79,74888.13,0.0,-0.23486,9e-05,22.77231]
[1776622218536,46.79,74876.32,0.0,-0.2359,9e-05,22.82467]
[1776622221407,46.79,74881.68,0.0,-0.23543,9e-05,22.80079]
[1776622221416,46.79,74881.68,0.0,-0.23543,9e-05,22.80079]
[1776622221552,46.79,74882.13,0.0,-0.23538,9e-05,22.79875]
[1776622225946,46.78,74880.3,0.0,-0.23554,9e-05,22.80667]
[1776622227990,46.78,74876.11,0.0,-0.23591,9e-05,22.82512]
[1776622228153,46.78,74876.11,0.0,-0.23591,9e-05,22.82512]
[1776622228336,46.78,74876.11,0.0,-0.23591,9e-05,22.82512]
[1776622228755,46.78,74876.11,0.0,-0.23591,9e-05,22.82512]
[1776622228763,46.78,74876.11,0.0,-0.23591,9e-05,22.82512]
[1776622228824,46.78,74856.34,0.0,-0.23767,9e-05,22.91247]
[1776622230332,46.78,74856.34,0.0,-0.23767,9e-05,22.9123]
[1776622230416,46.78,74856.34,0.0,-0.23767,9e-05,22.9123]
[1776622230430,46.78,74856.34,0.0,-0.23767,9e-05,22.9123]
[1776622230624,46.78,74851.19,0.0,-0.23812,9e-05,22.93481]
[1776622231269,46.78,74851.19,0.0,-0.23812,9e-05,22.93481]
[1776622231489,46.78,74851.19,0.0,-0.23812,9e-05,22.93481]
[1776622231631,46.78,74852.23,0.0,-0.23802,9e-05,22.92714]
[1776622233707,46.78,74856.05,0.0,-0.23768,9e-05,22.91051]
[1776622233712,46.79,74856.15,0.0,-0.23767,9e-05,22.91028]
[1776622236693,46.79,74844.71,0.0,-0.23871,9e-05,22.96128]
[1776622241701,46.79,74849.55,0.0,-0.23829,9e-05,22.94084]
[1776622245384,46.79,74848.36,0.0,-0.23841,9e-05,22.94667]
[1776622245456,46.79,74848.36,0.0,-0.23841,9e-05,22.94667]
[1776622245691,46.79,74848.36,0.0,-0.23841,9e-05,22.94667]
[1776622245729,46.79,74846.57,0.0,-0.23857,9e-05,22.95474]
[1776622247427,46.8,74838.34,0.0,-0.23931,9e-05,22.99107]
[1776622247817,46.8,74837.36,0.0,-0.2394,9e-05,22.99553]
[1776622249743,46.8,74838.59,0.0,-0.23929,9e-05,22.99028]
[1776622249750,46.8,74838.59,0.0,-0.23929,9e-05,22.99028]
[1776622250593,46.8,74838.9,0.0,-0.23927,9e-05,22.98907]
[1776622250765,46.8,74838.9,0.0,-0.23927,9e-05,22.98922]
[1776622255804,46.8,74840.13,0.0,-0.23918,9e-05,22.98457]
[1776622259903,46.8,74840.33,0.0,-0.23917,9e-05,22.98428]
[1776622261251,46.8,74838.55,0.0,-0.23933,9e-05,22.99224]
[1776622262491,46.81,74831.48,0.0,-0.23997,9e-05,23.02339]
[1776622262509,46.81,74831.48,0.0,-0.23997,9e-05,23.02339]
[1776622262557,46.81,74831.48,0.0,-0.23997,9e-05,23.02339]
[1776622262561,46.81,74831.48,0.0,-0.23997,9e-05,23.02339]
[1776622262851,46.81,74832.1,0.0,-0.23991,9e-05,23.0208]
[1776622263542,46.81,74832.1,0.0,-0.23991,9e-05,23.0208]
[1776622263860,46.81,74828.43,0.0,-0.24025,9e-05,23.03698]
[1776622264622,46.81,74828.43,0.0,-0.24025,9e-05,23.03698]
[1776622264864,46.81,74833.53,0.0,-0.23979,9e-05,23.01471]
[1776622266033,46.81,74837.67,0.0,-0.23942,9e-05,22.99664]
[1776622266880,46.81,74835.05,0.0,-0.23966,9e-05,23.00826]
[1776622267998,46.81,74838.34,0.0,-0.23936,9e-05,22.99382]
[1776622269485,46.81,74839.82,0.0,-0.23923,9e-05,22.98754]
[1776622270092,46.81,74840.72,0.0,-0.23916,9e-05,22.98371]
[1776622270122,46.81,74840.72,0.0,-0.23916,9e-05,22.98371]
[1776622270242,46.81,74840.72,0.0,-0.23916,9e-05,22.98371]
[1776622274962,46.81,74847.08,0.0,-0.2386,9e-05,22.95651]
[1776622276035,46.81,74847.08,0.0,-0.23861,9e-05,22.95675]
[1776622276046,46.81,74847.08,0.0,-0.23861,9e-05,22.95675]
[1776622276048,46.81,74847.08,0.0,-0.23861,9e-05,22.95675]
[1776622276135,46.81,74847.21,0.0,-0.23859,9e-05,22.95618]
[1776622279470,46.82,74847.7,0.0,-0.23856,9e-05,22.95449]
[1776622279579,46.82,74847.7,0.0,-0.23856,9e-05,22.95449]
[1776622279615,46.82,74847.79,0.0,-0.23856,9e-05,22.95456]
[1776622280261,46.82,74847.79,0.0,-0.23856,9e-05,22.95456]
[1776622280283,46.82,74853.4,0.0,-0.23806,9e-05,22.92987]
[1776622281026,46.82,74853.4,0.0,-0.23806,9e-05,22.92987]
[1776622282853,46.82,74856.35,0.0,-0.2378,9e-05,22.91703]
[1776622283903,46.82,74854.15,0.0,-0.238,9e-05,22.92713]
[1776622283936,46.82,74854.15,0.0,-0.238,9e-05,22.92713]
[1776622284008,46.82,74852.2,0.0,-0.23818,9e-05,22.93591]
[1776622285028,46.82,74852.2,0.0,-0.23818,9e-05,22.93591]
[1776622285158,46.82,74852.2,0.0,-0.23818,9e-05,22.93591]
[1776622285401,46.82,74852.2,0.0,-0.23818,9e-05,22.93591]
[1776622285999,46.82,74849.08,0.0,-0.23846,9e-05,22.94983]
[1776622286082,46.82,74849.08,0.0,-0.23846,9e-05,22.94983]
[1776622286674,46.82,74831.73,0.0,-0.24002,9e-05,23.02643]
[1776622287524,46.82,74831.73,0.0,-0.24002,9e-05,23.02643]
[1776622287569,46.82,74831.73,0.0,-0.24002,9e-05,23.02643]
[1776622287577,46.82,74831.73,0.0,-0.24002,9e-05,23.02643]
[1776622288557,46.82,74825.39,0.0,-0.2406,9e-05,23.05434]
[1776622288613,46.82,74825.39,0.0,-0.2406,9e-05,23.05434]
[1776622289874,46.82,74825.91,0.0,-0.24055,9e-05,23.05217]
[1776622290060,46.82,74826.36,0.0,-0.24051,9e-05,23.05032]
[1776622295090,46.83,74824.36,0.0,-0.24068,9e-05,23.05633]
[1776622298071,46.83,74821.84,0.0,-0.24091,9e-05,23.06757]
[1776622298130,46.83,74821.84,0.0,-0.24091,9e-05,23.06757]
[1776622299041,46.83,74820.14,0.0,-0.24107,9e-05,23.07511]
[1776622300244,46.83,74820.14,0.0,-0.24107,9e-05,23.07521]
[1776622302046,46.83,74819.45,0.0,-0.24115,9e-05,23.0789]
[1776622304095,46.83,74818.55,0.0,-0.24124,9e-05,23.08349]
[1776622304512,46.83,74818.55,0.0,-0.24124,9e-05,23.08349]
[1776622312648,46.85,74819.94,0.0,-0.24116,9e-05,23.07999]
[1776622314201,46.85,74821.47,0.0,-0.24104,9e-05,23.07425]
[1776622320951,46.85,74822.43,0.0,-0.24098,9e-05,23.07098]
[1776622321412,46.85,74822.43,0.0,-0.24098,9e-05,23.07098]
[1776622321560,46.85,74822.43,0.0,-0.24098,9e-05,23.07098]
[1776622321631,46.85,74822.43,0.0,-0.24098,9e-05,23.07098]
[1776622321704,46.85,74822.43,0.0,-0.24098,9e-05,23.07098]
[1776622321744,46.86,74827.97,0.0,-0.2405,9e-05,23.048]
[1776622323296,46.86,74827.97,0.0,-0.24051,9e-05,23.04831]
[1776622323837,46.86,74827.97,0.0,-0.24051,9e-05,23.04831]
[1776622323864,46.86,74840.4,0.0,-0.23941,9e-05,22.99459]
[1776622324366,46.86,74840.4,0.0,-0.23941,9e-05,22.99459]
[1776622324943,46.86,74846.95,0.0,-0.23882,9e-05,22.96585]
[1776622325004,46.86,74846.95,0.0,-0.23882,9e-05,22.96585]
[1776622325015,46.86,74846.95,0.0,-0.23882,9e-05,22.96585]
[1776622326167,46.87,74852.84,0.0,-0.23831,9e-05,22.94079]
[1776622326217,46.87,74852.84,0.0,-0.23831,9e-05,22.94079]
[1776622327914,46.87,74852.84,0.0,-0.23831,9e-05,22.94079]
[1776622327986,46.87,74853.99,0.0,-0.23822,9e-05,22.93618]
[1776622330539,46.87,74854.4,0.0,-0.2382,9e-05,22.93529]
[1776622330880,46.87,74854.4,0.0,-0.2382,9e-05,22.93529]
[1776622330893,46.88,74856.1,0.0,-0.23807,9e-05,22.92874]
[1776622330959,46.88,74856.1,0.0,-0.23807,9e-05,22.92874]
[1776622331965,46.88,74857.42,0.0,-0.23795,9e-05,22.92293]
[1776622332357,46.88,74857.42,0.0,-0.23795,9e-05,22.92293]
[1776622332528,46.88,74857.42,0.0,-0.23795,9e-05,22.92293]
[1776622332542,46.88,74857.42,0.0,-0.23795,9e-05,22.92293]
[1776622332629,46.88,74859.67,0.0,-0.23776,9e-05,22.91366]
[1776622333023,46.88,74859.67,0.0,-0.23776,9e-05,22.91366]
[1776622334189,46.88,74853.21,0.0,-0.23834,9e-05,22.94224]
[1776622335291,46.88,74851.79,0.0,-0.23846,9e-05,22.94848]
[1776622336568,46.88,74850.67,0.0,-0.23857,9e-05,22.95354]
[1776622337980,46.88,74854.68,0.0,-0.23821,9e-05,22.9362]
[1776622338397,46.88,74854.68,0.0,-0.23822,9e-05,22.93635]
[1776622339694,46.88,74854.68,0.0,-0.23822,9e-05,22.93635]
[1776622339784,46.88,74858.69,0.0,-0.23786,9e-05,22.91887]
[1776622341126,46.88,74858.69,0.0,-0.23787,9e-05,22.91905]
[1776622341417,46.89,74861.42,0.0,-0.23763,9e-05,22.90721]
[1776622346429,46.89,74860.21,0.0,-0.23775,9e-05,22.91334]
[1776622351484,46.89,74858.85,0.0,-0.23789,9e-05,22.92033]
[1776622355714,46.9,74857.69,0.0,-0.23799,9e-05,22.92295]
[1776622359332,46.9,74859.87,0.0,-0.23781,9e-05,22.91417]
[1776622360440,46.9,74859.93,0.0,-0.23781,9e-05,22.91413]
[1776622363461,46.9,74859.68,0.0,-0.23784,9e-05,22.91567]
[1776622365454,46.91,74857.38,0.0,-0.23806,9e-05,22.92644]
[1776622365479,46.91,74857.38,0.0,-0.23806,9e-05,22.92644]
[1776622366353,46.91,74853.95,0.0,-0.23837,9e-05,22.94172]
[1776622367311,46.91,74853.95,0.0,-0.23837,9e-05,22.94189]
[1776622368602,46.91,74859.11,0.0,-0.23791,9e-05,22.91941]
[1776622373228,46.91,74860.18,0.0,-0.23784,9e-05,22.91577]
[1776622373243,46.91,74860.18,0.0,-0.23784,9e-05,22.91577]
[1776622373283,46.91,74860.18,0.0,-0.23784,9e-05,22.91577]
[1776622373836,46.91,74854.12,0.0,-0.23838,9e-05,22.94262]
[1776622376667,46.92,74844.4,0.0,-0.23926,9e-05,22.98579]
[1776622380035,46.92,74843.17,0.0,-0.23937,9e-05,22.99144]
[1776622380308,46.92,74843.11,0.0,-0.23938,9e-05,22.99182]
[1776622380790,46.92,74825.69,0.0,-0.24094,9e-05,23.06808]
[1776622382014,46.92,74825.69,0.0,-0.24096,9e-05,23.06885]
[1776622382286,46.92,74825.69,0.0,-0.24096,9e-05,23.06885]
[1776622382380,46.92,74825.69,0.0,-0.24096,9e-05,23.06885]
[1776622382395,46.92,74825.69,0.0,-0.24096,9e-05,23.06885]
[1776622383235,46.92,74827.42,0.0,-0.24081,9e-05,23.06166]
[1776622383695,46.92,74827.42,0.0,-0.24081,9e-05,23.06166]
[1776622389520,46.93,74836.03,0.0,-0.24007,9e-05,23.02588]
[1776622390731,46.93,74837.84,0.0,-0.23992,9e-05,23.01834]
[1776622390808,46.93,74840.4,0.0,-0.2397,9e-05,23.00752]
[1776622391563,46.93,74840.4,0.0,-0.2397,9e-05,23.00752]
[1776622391587,46.94,74840.4,0.0,-0.2397,9e-05,23.0079]
[1776622394291,46.94,74841.01,0.0,-0.23966,9e-05,23.00562]
[1776622394796,46.94,74841.01,0.0,-0.23967,9e-05,23.00639]
[1776622395579,46.94,74841.01,0.0,-0.23967,9e-05,23.00639]
[1776622396472,46.94,74843.86,0.0,-0.23942,9e-05,22.9943]
[1776622397606,46.94,74849.79,0.0,-0.2389,9e-05,22.96872]
[1776622397679,46.94,74849.79,0.0,-0.2389,9e-05,22.96872]
[1776622402852,46.96,74847.73,0.0,-0.23913,9e-05,22.98025]
[1776622403643,46.96,74847.73,0.0,-0.23913,9e-05,22.98025]
[1776622403859,46.96,74847.2,0.0,-0.23919,9e-05,22.98298]
[1776622404403,46.96,74847.2,0.0,-0.23919,9e-05,22.98298]
[1776622405946,46.96,74846.75,0.0,-0.23924,9e-05,22.98536]
[1776622405956,46.96,74827.35,0.0,-0.24098,9e-05,23.07048]
[1776622407423,46.96,74827.35,0.0,-0.24099,9e-05,23.07123]
[1776622407862,46.96,74827.35,0.0,-0.24099,9e-05,23.07123]
[1776622407929,46.96,74827.27,0.0,-0.241,9e-05,23.07158]
[1776622409168,46.97,74827.27,0.0,-0.24101,9e-05,23.07227]
[1776622409896,46.97,74827.27,0.0,-0.24101,9e-05,23.07227]
[1776622410016,46.97,74827.09,0.0,-0.24103,9e-05,23.07305]
[1776622411107,46.97,74829.66,0.0,-0.24079,9e-05,23.05893]
[1776622413992,46.97,74838.1,0.0,-0.24005,9e-05,23.02283]
[1776622414382,46.97,74839.95,0.0,-0.23989,9e-05,23.01515]
[1776622415937,46.98,74840.55,0.0,-0.23984,9e-05,23.01295]
[1776622415948,46.98,74840.55,0.0,-0.23984,9e-05,23.01295]
[1776622416176,46.98,74831.54,0.0,-0.24066,9e-05,23.05268]
[1776622416242,46.98,74831.54,0.0,-0.24066,9e-05,23.05268]
[1776622417956,46.98,74832.04,0.0,-0.24062,9e-05,23.05087]
[1776622417964,46.98,74832.04,0.0,-0.24062,9e-05,23.05087]
[1776622417996,46.98,74833.15,0.0,-0.24053,9e-05,23.04639]
[1776622423051,46.99,74830.03,0.0,-0.24083,9e-05,23.06144]
[1776622424230,46.99,74832.05,0.0,-0.24067,9e-05,23.05331]
[1776622428157,47.0,74834.95,0.0,-0.24043,9e-05,23.04205]
[1776622430181,47.0,74834.2,0.0,-0.24051,9e-05,23.04603]
[1776622434254,47.01,74836.97,0.0,-0.24029,9e-05,23.0354]
[1776622434576,47.01,74836.97,0.0,-0.24029,9e-05,23.0354]
[1776622434595,47.01,74836.97,0.0,-0.24029,9e-05,23.0354]
[1776622434858,47.01,74836.97,0.0,-0.24029,9e-05,23.0354]
[1776622434883,47.01,74836.97,0.0,-0.24029,9e-05,23.0354]
[1776622434898,47.01,74831.77,0.0,-0.24077,9e-05,23.05844]
[1776622436340,47.01,74831.77,0.0,-0.24077,9e-05,23.05844]
[1776622436659,47.01,74817.14,0.0,-0.24209,9e-05,23.12276]
[1776622442139,47.02,74813.31,0.0,-0.24246,9e-05,23.1407]
[1776622448047,47.02,74816.02,0.0,-0.24224,9e-05,23.13017]
[1776622448212,47.02,74826.44,0.0,-0.24132,9e-05,23.08543]
[1776622450173,47.03,74833.44,0.0,-0.24069,9e-05,23.05522]
[1776622450269,47.03,74833.44,0.0,-0.24069,9e-05,23.05522]
[1776622450525,47.03,74833.44,0.0,-0.24069,9e-05,23.05522]
[1776622450987,47.03,74835.59,0.0,-0.24051,9e-05,23.04616]
[1776622452518,47.03,74840.49,0.0,-0.24008,9e-05,23.02514]
[1776622452609,47.03,74840.49,0.0,-0.24008,9e-05,23.02514]
[1776622452672,47.03,74840.49,0.0,-0.24008,9e-05,23.02514]
[1776622452986,47.03,74840.19,0.0,-0.24011,9e-05,23.02679]
[1776622456237,47.03,74834.13,0.0,-0.24067,9e-05,23.05427]
[1776622457868,47.04,74833.02,0.0,-0.24078,9e-05,23.05944]
[1776622458652,47.04,74825.39,0.0,-0.24147,9e-05,23.09295]
[1776622461954,47.04,74831.7,0.0,-0.24092,9e-05,23.06647]
[1776622462039,47.04,74831.69,0.0,-0.24093,9e-05,23.06683]
[1776622467317,47.05,74832.71,0.0,-0.24087,9e-05,23.06432]
[1776622472353,47.06,74833.4,0.0,-0.24082,9e-05,23.05963]
[1776622474253,47.06,74834.08,0.0,-0.24077,9e-05,23.05699]
[1776622474990,47.06,74834.7,0.0,-0.24072,9e-05,23.05462]
[1776622475691,47.06,74834.7,0.0,-0.24072,9e-05,23.05462]
[1776622475984,47.06,74836.51,0.0,-0.24056,9e-05,23.04707]
[1776622480163,47.07,74833.45,0.0,-0.24086,9e-05,23.06167]
[1776622480408,47.07,74832.86,0.0,-0.24092,9e-05,23.06454]
[1776622482382,47.07,74832.36,0.0,-0.24097,9e-05,23.06702]
[1776622482770,47.07,74832.36,0.0,-0.24097,9e-05,23.06702]
[1776622482980,47.07,74831.47,0.0,-0.24106,9e-05,23.07119]
[1776622483460,47.07,74831.47,0.0,-0.24106,9e-05,23.07119]
[1776622483615,47.07,74824.65,0.0,-0.24167,9e-05,23.1011]
[1776622484271,47.07,74824.65,0.0,-0.24167,9e-05,23.1011]
[1776622484891,47.07,74824.65,0.0,-0.24167,9e-05,23.1011]
[1776622486186,47.08,74838.42,0.0,-0.24045,9e-05,23.04183]
[1776622487100,47.08,74838.42,0.0,-0.24045,9e-05,23.04183]
[1776622492097,47.08,74838.44,0.0,-0.24048,9e-05,23.04337]
[1776622492950,47.09,74852.05,0.0,-0.23928,9e-05,22.985]
[1776622493249,47.09,74852.05,0.0,-0.23928,9e-05,22.985]
[1776622493258,47.09,74852.05,0.0,-0.23928,9e-05,22.985]
[1776622493874,47.09,74853.17,0.0,-0.23919,9e-05,22.98011]
[1776622499251,47.09,74850.09,0.0,-0.23949,9e-05,22.99524]
[1776622499259,47.09,74850.09,0.0,-0.23949,9e-05,22.99524]
[1776622499540,47.1,74850.09,0.0,-0.2395,9e-05,22.99558]
[1776622501093,47.1,74850.09,0.0,-0.2395,9e-05,22.99558]
[1776622501817,47.1,74852.1,0.0,-0.23933,9e-05,22.98716]
[1776622502051,47.1,74850.26,0.0,-0.2395,9e-05,22.99554]
[1776622504739,47.1,74857.15,0.0,-0.2389,9e-05,22.96618]
[1776622506668,47.11,74856.61,0.0,-0.23896,9e-05,22.96931]
[1776622507041,47.11,74839.09,0.0,-0.24053,9e-05,23.04602]
[1776622509484,47.11,74838.73,0.0,-0.24057,9e-05,23.04821]
[1776622510130,47.11,74838.73,0.0,-0.24057,9e-05,23.04821]
[1776622510256,47.11,74838.73,0.0,-0.24058,9e-05,23.04851]
[1776622510472,47.11,74838.73,0.0,-0.24058,9e-05,23.04851]
[1776622511077,47.11,74838.73,0.0,-0.24058,9e-05,23.04851]
[1776622511116,47.11,74811.5,0.0,-0.24302,9e-05,23.16678]
[1776622511385,47.11,74811.5,0.0,-0.24302,9e-05,23.16678]
[1776622511488,47.11,74811.5,0.0,-0.24302,9e-05,23.16678]
[1776622511805,47.11,74811.5,0.0,-0.24302,9e-05,23.16678]
[1776622512089,47.11,74811.5,0.0,-0.24302,9e-05,23.16678]
[1776622512126,47.12,74800.68,0.0,-0.244,9e-05,23.21401]
[1776622512901,47.12,74800.68,0.0,-0.244,9e-05,23.21401]
[1776622512972,47.12,74800.68,0.0,-0.244,9e-05,23.21401]
[1776622512991,47.12,74800.68,0.0,-0.244,9e-05,23.21401]
[1776622513088,47.12,74803.06,0.0,-0.24379,9e-05,23.20391]
[1776622513628,47.12,74803.06,0.0,-0.24379,9e-05,23.20391]
[1776622513789,47.12,74803.06,0.0,-0.24379,9e-05,23.20391]
[1776622515081,47.12,74803.85,0.0,-0.24372,9e-05,23.20067]
[1776622515118,47.12,74803.85,0.0,-0.24372,9e-05,23.20067]
[1776622515132,47.12,74806.67,0.0,-0.24347,9e-05,23.18868]
[1776622515228,47.12,74806.67,0.0,-0.24347,9e-05,23.18868]
[1776622515527,47.12,74806.67,0.0,-0.24347,9e-05,23.18868]
[1776622515577,47.12,74806.67,0.0,-0.24347,9e-05,23.18868]
[1776622515701,47.12,74806.67,0.0,-0.24347,9e-05,23.18868]
[1776622516721,47.12,74818.0,0.0,-0.24247,9e-05,23.14016]
[1776622519535,47.12,74818.92,0.0,-0.24239,9e-05,23.13664]
[1776622519547,47.12,74818.92,0.0,-0.24239,9e-05,23.13664]
[1776622519735,47.12,74818.92,0.0,-0.2424,9e-05,23.13687]
[1776622524047,47.13,74818.05,0.0,-0.24249,9e-05,23.14129]
[1776622525838,47.13,74821.07,0.0,-0.24222,9e-05,23.12867]
[1776622526391,47.13,74822.16,0.0,-0.24213,9e-05,23.12419]
[1776622527562,47.13,74822.16,0.0,-0.24214,9e-05,23.12442]
[1776622528315,47.13,74817.85,0.0,-0.24253,9e-05,23.14326]
[1776622528807,47.13,74817.85,0.0,-0.24253,9e-05,23.14326]
[1776622528964,47.13,74817.85,0.0,-0.24253,9e-05,23.14326]
[1776622529032,47.13,74806.23,0.0,-0.24357,9e-05,23.19361]
[1776622532011,47.13,74792.35,0.0,-0.24481,9e-05,23.25042]
[1776622534269,47.13,74794.71,0.0,-0.2446,9e-05,23.24049]
[1776622534881,47.13,74794.71,0.0,-0.2446,9e-05,23.24049]
[1776622534894,47.13,74793.0,0.0,-0.24476,9e-05,23.24795]
[1776622535196,47.13,74793.0,0.0,-0.24476,9e-05,23.24795]
[1776622535296,47.13,74793.0,0.0,-0.24476,9e-05,23.24795]
[1776622536269,47.13,74793.0,0.0,-0.24476,9e-05,23.24806]
[1776622536345,47.13,74793.0,0.0,-0.24476,9e-05,23.24806]
[1776622536634,47.13,74793.0,0.0,-0.24476,9e-05,23.24806]
[1776622536879,47.14,74782.23,0.0,-0.24573,9e-05,23.29433]
[1776622537866,47.14,74782.23,0.0,-0.24573,9e-05,23.29433]
[1776622537921,47.14,74782.23,0.0,-0.24573,9e-05,23.29433]
[1776622537961,47.14,74788.34,0.0,-0.24518,9e-05,23.26823]
[1776622538250,47.14,74788.34,0.0,-0.24518,9e-05,23.26823]
[1776622538585,47.14,74788.34,0.0,-0.24518,9e-05,23.26823]
[1776622538652,47.14,74788.34,0.0,-0.24518,9e-05,23.26823]
[1776622538767,47.14,74788.34,0.0,-0.24518,9e-05,23.26823]
[1776622538892,47.14,74788.34,0.0,-0.24518,9e-05,23.26833]
[1776622539254,47.14,74788.34,0.0,-0.24518,9e-05,23.26833]
[1776622539737,47.14,74788.34,0.0,-0.24518,9e-05,23.26833]
[1776622539898,47.14,74788.71,0.0,-0.24515,9e-05,23.26684]
[1776622541988,47.14,74788.9,0.0,-0.24514,9e-05,23.26613]
[1776622542072,47.14,74788.5,0.0,-0.24518,9e-05,23.26796]
[1776622543729,47.14,74788.75,0.0,-0.24515,9e-05,23.26699]
[1776622543927,47.14,74788.75,0.0,-0.24516,9e-05,23.26711]
[1776622545376,47.14,74791.49,0.0,-0.24491,9e-05,23.25546]
[1776622545942,47.14,74791.49,0.0,-0.24491,9e-05,23.25559]
[1776622546751,47.14,74791.49,0.0,-0.24491,9e-05,23.25559]
[1776622546947,47.14,74790.81,0.0,-0.24498,9e-05,23.25864]
[1776622551983,47.14,74795.16,0.0,-0.2446,9e-05,23.24069]
[1776622559019,47.15,74796.43,0.0,-0.24451,9e-05,23.23632]
[1776622560462,47.15,74796.43,0.0,-0.24451,9e-05,23.23632]
[1776622561111,47.15,74800.95,0.0,-0.24411,9e-05,23.2172]
[1776622562302,47.15,74803.59,0.0,-0.24387,9e-05,23.20601]
[1776622562314,47.15,74803.59,0.0,-0.24387,9e-05,23.20601]
[1776622562331,47.15,74803.59,0.0,-0.24387,9e-05,23.20601]
[1776622563065,47.15,74803.59,0.0,-0.24388,9e-05,23.2062]
[1776622563375,47.15,74803.59,0.0,-0.24388,9e-05,23.2062]
[1776622564366,47.15,74807.05,0.0,-0.24357,9e-05,23.1915]
[1776622565079,47.15,74815.8,0.0,-0.24279,9e-05,23.15401]
[1776622568054,47.15,74816.16,0.0,-0.24275,9e-05,23.15224]
[1776622568182,47.15,74816.16,0.0,-0.24275,9e-05,23.15224]
[1776622568155,47.15,74799.56,0.0,-0.24424,9e-05,23.22367]
[1776622569861,47.15,74799.56,0.0,-0.24425,9e-05,23.22384]
[1776622571090,47.15,74792.2,0.0,-0.24491,9e-05,23.2556]
[1776622572490,47.15,74799.1,0.0,-0.2443,9e-05,23.22627]
[1776622572520,47.16,74799.1,0.0,-0.2443,9e-05,23.22644]
[1776622578170,47.16,74798.28,0.0,-0.24439,9e-05,23.23077]
[1776622583204,47.16,74790.99,0.0,-0.24506,9e-05,23.26279]
[1776622588240,47.17,74790.65,0.0,-0.2451,9e-05,23.26496]
[1776622590583,47.17,74785.27,0.0,-0.24559,9e-05,23.2883]
[1776622590699,47.17,74785.27,0.0,-0.24559,9e-05,23.2883]
[1776622590793,47.17,74785.27,0.0,-0.24559,9e-05,23.2883]
[1776622591213,47.17,74784.62,0.0,-0.24564,9e-05,23.28795]
[1776622591517,47.17,74784.62,0.0,-0.24564,9e-05,23.28795]
[1776622591725,47.17,74784.62,0.0,-0.24564,9e-05,23.28795]
[1776622592200,47.17,74796.91,0.0,-0.24453,9e-05,23.23537]
[1776622592395,47.17,74796.91,0.0,-0.24453,9e-05,23.23537]
[1776622594658,47.17,74804.53,0.0,-0.24384,9e-05,23.20231]
[1776622594722,47.17,74804.53,0.0,-0.24384,9e-05,23.20231]
[1776622594738,47.17,74804.53,0.0,-0.24384,9e-05,23.20231]
[1776622595163,47.17,74808.46,0.0,-0.24348,9e-05,23.18526]
[1776622595987,47.17,74808.46,0.0,-0.24348,9e-05,23.18526]
[1776622596675,47.17,74809.36,0.0,-0.2434,9e-05,23.18127]
[1776622596952,47.17,74809.36,0.0,-0.2434,9e-05,23.18127]
[1776622596981,47.17,74809.36,0.0,-0.2434,9e-05,23.18127]
[1776622596994,47.17,74809.36,0.0,-0.2434,9e-05,23.18127]
[1776622597016,47.17,74814.8,0.0,-0.24291,9e-05,23.15771]
[1776622599817,47.16,74813.27,0.0,-0.24305,9e-05,23.16414]
[1776622600035,47.16,74814.42,0.0,-0.24294,9e-05,23.1591]
[1776622603046,47.16,74807.63,0.0,-0.24355,9e-05,23.18829]
[1776622608814,47.16,74807.72,0.0,-0.24353,9e-05,23.18727]
[1776622609153,47.16,74807.72,0.0,-0.24353,9e-05,23.18727]
[1776622609248,47.16,74807.36,0.0,-0.24356,9e-05,23.1886]
[1776622611201,47.16,74807.41,0.0,-0.24355,9e-05,23.18827]
[1776622611245,47.16,74807.48,0.0,-0.24354,9e-05,23.18786]
[1776622614581,47.16,74808.55,0.0,-0.24344,9e-05,23.18303]
[1776622614634,47.16,74808.55,0.0,-0.24344,9e-05,23.18303]
[1776622615322,47.16,74808.76,0.0,-0.24342,9e-05,23.18191]
[1776622615361,47.16,74808.76,0.0,-0.24342,9e-05,23.18191]
[1776622615429,47.16,74808.76,0.0,-0.24342,9e-05,23.18191]
[1776622617444,47.16,74795.73,0.0,-0.24458,9e-05,23.23772]
[1776622622919,47.15,74788.32,0.0,-0.24524,9e-05,23.26884]
[1776622623231,47.15,74788.32,0.0,-0.24524,9e-05,23.26884]
[1776622623489,47.15,74787.35,0.0,-0.24532,9e-05,23.27263]
[1776622625522,47.15,74800.26,0.0,-0.24415,9e-05,23.21699]
[1776622625573,47.15,74800.26,0.0,-0.24415,9e-05,23.21699]
[1776622626285,47.15,74801.44,0.0,-0.24404,9e-05,23.21164]
[1776622626448,47.15,74801.44,0.0,-0.24404,9e-05,23.21164]
[1776622629929,47.15,74804.23,0.0,-0.24378,9e-05,23.1994]
[1776622630360,47.15,74804.17,0.0,-0.24379,9e-05,23.19944]
[1776622630446,47.15,74804.17,0.0,-0.24379,9e-05,23.19944]
[1776622630477,47.15,74804.17,0.0,-0.24379,9e-05,23.19944]
[1776622630664,47.15,74804.17,0.0,-0.24379,9e-05,23.19944]
[1776622631651,47.15,74810.11,0.0,-0.24325,9e-05,23.17374]
[1776622631741,47.15,74810.11,0.0,-0.24325,9e-05,23.17374]
[1776622633707,47.15,74812.88,0.0,-0.243,9e-05,23.16163]
[1776622633734,47.15,74813.6,0.0,-0.24293,9e-05,23.15844]
[1776622639411,47.14,74815.52,0.0,-0.24275,9e-05,23.14975]
[1776622639746,47.14,74815.52,0.0,-0.24275,9e-05,23.14975]
[1776622640248,47.14,74822.97,0.0,-0.24208,9e-05,23.11747]
[1776622642405,47.14,74827.35,0.0,-0.24169,9e-05,23.09842]
[1776622643828,47.14,74831.95,0.0,-0.24128,9e-05,23.07847]
[1776622643837,47.14,74831.95,0.0,-0.24128,9e-05,23.07847]
[1776622643913,47.14,74832.63,0.0,-0.24122,9e-05,23.07552]
[1776622647864,47.14,74837.95,0.0,-0.24074,9e-05,23.05246]
[1776622648195,47.14,74838.74,0.0,-0.24067,9e-05,23.04905]
[1776622651878,47.14,74838.74,0.0,-0.24067,9e-05,23.04911]
[1776622651910,47.14,74840.88,0.0,-0.24046,9e-05,23.03656]
[1776622655785,47.14,74851.32,0.0,-0.23953,9e-05,22.99118]
[1776622661760,47.14,74856.41,0.0,-0.23907,9e-05,22.96844]
[1776622666791,47.14,74858.36,0.0,-0.23889,9e-05,22.95964]
[1776622670792,47.14,74860.68,0.0,-0.23868,9e-05,22.94931]
[1776622670829,47.14,74860.68,0.0,-0.23868,9e-05,22.94931]
[1776622671172,47.14,74860.68,0.0,-0.23868,9e-05,22.94931]
[1776622671259,47.14,74849.31,0.0,-0.23969,9e-05,22.99857]
[1776622672820,47.14,74840.75,0.0,-0.24044,9e-05,23.03548]
[1776622672838,47.14,74840.75,0.0,-0.24044,9e-05,23.03548]
[1776622672914,47.14,74840.75,0.0,-0.24044,9e-05,23.03548]
[1776622673057,47.13,74841.66,0.0,-0.24036,9e-05,23.03115]
[1776622674305,47.13,74841.66,0.0,-0.24036,9e-05,23.03115]
[1776622674332,47.13,74829.25,0.0,-0.24146,9e-05,23.08464]
[1776622674788,47.13,74829.25,0.0,-0.24146,9e-05,23.08464]
[1776622676371,47.13,74822.58,0.0,-0.24204,9e-05,23.11264]
[1776622676380,47.13,74822.58,0.0,-0.24204,9e-05,23.11264]
[1776622677176,47.13,74822.59,0.0,-0.24203,9e-05,23.11214]
[1776622682885,47.12,74821.1,0.0,-0.24212,9e-05,23.11628]
[1776622683041,47.12,74821.1,0.0,-0.24212,9e-05,23.11628]
[1776622683050,47.12,74821.1,0.0,-0.24212,9e-05,23.11628]
[1776622683198,47.12,74821.1,0.0,-0.24212,9e-05,23.11628]
[1776622683276,47.11,74823.23,0.0,-0.24192,9e-05,23.10662]
[1776622683728,47.11,74823.23,0.0,-0.24192,9e-05,23.10662]
[1776622683764,47.11,74823.23,0.0,-0.24192,9e-05,23.10662]
[1776622683917,47.11,74823.23,0.0,-0.24191,9e-05,23.10617]
[1776622684577,47.11,74823.23,0.0,-0.24191,9e-05,23.10617]
[1776622684647,47.11,74823.23,0.0,-0.24191,9e-05,23.10617]
[1776622684923,47.11,74812.36,0.0,-0.24287,9e-05,23.15269]
[1776622686331,47.11,74812.36,0.0,-0.24287,9e-05,23.15269]
[1776622686559,47.11,74813.92,0.0,-0.24272,9e-05,23.14546]
[1776622691879,47.1,74820.56,0.0,-0.24208,9e-05,23.11436]
[1776622691980,47.1,74823.48,0.0,-0.24181,9e-05,23.10126]
[1776622695202,47.09,74824.35,0.0,-0.24172,9e-05,23.09663]
[1776622695258,47.09,74824.35,0.0,-0.24172,9e-05,23.09663]
[1776622695866,47.09,74824.05,0.0,-0.24174,9e-05,23.09751]
[1776622696649,47.09,74824.05,0.0,-0.24173,9e-05,23.09708]
[1776622697012,47.09,74823.67,0.0,-0.24175,9e-05,23.0983]
[1776622700110,47.08,74823.85,0.0,-0.24172,9e-05,23.09667]
[1776622700710,47.08,74820.91,0.0,-0.24198,9e-05,23.10898]
[1776622700946,47.08,74820.91,0.0,-0.24198,9e-05,23.10898]
[1776622702728,47.08,74822.78,0.0,-0.24179,9e-05,23.10001]
[1776622707839,47.07,74825.95,0.0,-0.24147,9e-05,23.08421]
[1776622710020,47.06,74827.16,0.0,-0.24134,9e-05,23.07814]
[1776622710106,47.06,74827.16,0.0,-0.24134,9e-05,23.07774]
[1776622713557,47.06,74835.08,0.0,-0.24059,9e-05,23.0389]
[1776622719015,47.05,74842.01,0.0,-0.23994,9e-05,23.00735]
[1776622719169,47.05,74841.6,0.0,-0.23996,9e-05,23.00847]
[1776622724204,47.04,74835.19,0.0,-0.2405,9e-05,23.03462]
[1776622725097,47.04,74835.19,0.0,-0.2405,9e-05,23.03462]
[1776622725212,47.04,74835.17,0.0,-0.2405,9e-05,23.03435]
[1776622728189,47.04,74833.66,0.0,-0.24062,9e-05,23.04021]
[1776622734279,47.02,74829.82,0.0,-0.24091,9e-05,23.05425]
[1776622739310,47.02,74830.54,0.0,-0.24081,9e-05,23.04924]
[1776622744319,47.01,74830.96,0.0,-0.24075,9e-05,23.04593]
[1776622750386,47.0,74831.97,0.0,-0.24061,9e-05,23.03898]
[1776622756430,46.99,74831.97,0.0,-0.24056,9e-05,23.03684]
[1776622758172,46.99,74831.97,0.0,-0.24056,9e-05,23.03684]
[1776622758411,46.99,74831.97,0.0,-0.24056,9e-05,23.03684]
[1776622758336,46.99,74830.97,0.0,-0.24064,9e-05,23.0405]
[1776622759657,46.98,74823.66,0.0,-0.24129,9e-05,23.07198]
[1776622764973,46.98,74820.67,0.0,-0.24153,9e-05,23.08341]
[1776622771909,46.96,74822.58,0.0,-0.2413,9e-05,23.07235]
[1776622773912,46.96,74820.78,0.0,-0.24142,9e-05,23.07572]
[1776622773967,46.96,74820.78,0.0,-0.24142,9e-05,23.07572]
[1776622773977,46.96,74820.78,0.0,-0.24142,9e-05,23.07572]
[1776622774078,46.96,74820.78,0.0,-0.24142,9e-05,23.07572]
[1776622774179,46.96,74820.78,0.0,-0.24141,9e-05,23.07533]
[1776622775463,46.96,74820.78,0.0,-0.24141,9e-05,23.07533]
[1776622775824,46.96,74820.78,0.0,-0.24141,9e-05,23.07533]
[1776622775920,46.96,74820.78,0.0,-0.24141,9e-05,23.07533]
[1776622776006,46.95,74820.78,0.0,-0.2414,9e-05,23.07453]
[1776622780966,46.95,74819.73,0.0,-0.24147,9e-05,23.07791]
[1776622782021,46.95,74819.02,0.0,-0.24152,9e-05,23.08021]
[1776622787394,46.94,74818.06,0.0,-0.24157,9e-05,23.08241]
[1776622788100,46.94,74818.06,0.0,-0.24157,9e-05,23.08241]
[1776622788203,46.94,74818.06,0.0,-0.24157,9e-05,23.08241]
[1776622790145,46.93,74816.91,0.0,-0.24165,9e-05,23.08663]
[1776622790174,46.93,74816.91,0.0,-0.24165,9e-05,23.08663]
[1776622792173,46.93,74812.79,0.0,-0.24201,9e-05,23.10374]
[1776622795494,46.92,74815.26,0.0,-0.24175,9e-05,23.0909]
[1776622795539,46.92,74815.26,0.0,-0.24175,9e-05,23.0909]
[1776622795919,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622796494,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622796682,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622796952,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622797032,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622797093,46.92,74809.2,0.0,-0.24228,9e-05,23.11684]
[1776622798239,46.92,74804.57,0.0,-0.24269,9e-05,23.13652]
[1776622798299,46.92,74804.57,0.0,-0.24269,9e-05,23.13652]
[1776622798397,46.91,74793.82,0.0,-0.24365,9e-05,23.18267]
[1776622798527,46.91,74793.82,0.0,-0.24365,9e-05,23.18267]
[1776622799182,46.91,74793.82,0.0,-0.24365,9e-05,23.18267]
[1776622799288,46.91,74793.82,0.0,-0.24365,9e-05,23.18267]
[1776622799330,46.91,74789.24,0.0,-0.24406,9e-05,23.20235]
[1776622800429,46.91,74789.24,0.0,-0.24406,9e-05,23.20235]
[1776622800560,46.91,74787.6,0.0,-0.24421,9e-05,23.20928]
[1776622800747,46.91,74787.6,0.0,-0.24421,9e-05,23.20928]
[1776622802437,46.91,74776.02,0.0,-0.24525,9e-05,23.2589]
[1776622802488,46.91,74776.02,0.0,-0.24525,9e-05,23.2589]
[1776622802861,46.91,74776.02,0.0,-0.24525,9e-05,23.2589]
[1776622802895,46.91,74776.02,0.0,-0.24525,9e-05,23.2589]
[1776622803571,46.91,74773.01,0.0,-0.24552,9e-05,23.27165]
[1776622805529,46.91,74766.06,0.0,-0.24614,9e-05,23.30107]
[1776622806064,46.91,74766.06,0.0,-0.24614,9e-05,23.30107]
[1776622807078,46.91,74766.75,0.0,-0.24607,9e-05,23.29783]
[1776622811121,46.91,74765.59,0.0,-0.24618,9e-05,23.3028]
[1776622811384,46.91,74765.59,0.0,-0.24618,9e-05,23.3028]
[1776622811399,46.91,74765.59,0.0,-0.24618,9e-05,23.3028]
[1776622811451,46.91,74764.29,0.0,-0.2463,9e-05,23.30846]
[1776622811495,46.91,74764.29,0.0,-0.2463,9e-05,23.30846]
[1776622811527,46.91,74764.29,0.0,-0.2463,9e-05,23.30846]
[1776622812434,46.91,74764.29,0.0,-0.2463,9e-05,23.30846]
[1776622812467,46.91,74747.97,0.0,-0.24778,9e-05,23.37857]
[1776622813174,46.91,74747.97,0.0,-0.24778,9e-05,23.37857]
[1776622813228,46.91,74747.97,0.0,-0.24778,9e-05,23.37857]
[1776622813280,46.91,74745.16,0.0,-0.24804,9e-05,23.39059]
[1776622814872,46.91,74745.16,0.0,-0.24804,9e-05,23.39057]
[1776622814936,46.91,74745.16,0.0,-0.24804,9e-05,23.39057]
[1776622814996,46.91,74745.16,0.0,-0.24804,9e-05,23.39057]
[1776622815446,46.91,74745.16,0.0,-0.24804,9e-05,23.39057]
[1776622815474,46.91,74743.8,0.0,-0.24816,9e-05,23.39637]
[1776622816068,46.91,74743.8,0.0,-0.24816,9e-05,23.39637]
[1776622816171,46.91,74743.8,0.0,-0.24816,9e-05,23.39637]
[1776622816272,46.91,74754.5,0.0,-0.24719,9e-05,23.35051]
[1776622816541,46.91,74754.5,0.0,-0.24719,9e-05,23.35051]
[1776622817232,46.91,74765.31,0.0,-0.2462,9e-05,23.30395]
[1776622818024,46.91,74765.31,0.0,-0.2462,9e-05,23.30395]
[1776622818123,46.91,74765.31,0.0,-0.2462,9e-05,23.30395]
[1776622818134,46.91,74765.31,0.0,-0.2462,9e-05,23.30395]
[1776622818754,46.91,74764.77,0.0,-0.24625,9e-05,23.30621]
[1776622818865,46.91,74764.77,0.0,-0.24625,9e-05,23.30621]
[1776622818902,46.91,74764.77,0.0,-0.24625,9e-05,23.30621]
[1776622818943,46.91,74764.88,0.0,-0.24624,9e-05,23.30566]
[1776622820744,46.91,74764.88,0.0,-0.24624,9e-05,23.30559]
[1776622822165,46.9,74764.64,0.0,-0.24626,9e-05,23.30655]
[1776622822735,46.9,74764.62,0.0,-0.24626,9e-05,23.30657]
[1776622822756,46.9,74764.62,0.0,-0.24626,9e-05,23.30657]
[1776622822904,46.9,74764.62,0.0,-0.24626,9e-05,23.3065]
[1776622823731,46.9,74764.62,0.0,-0.24626,9e-05,23.3065]
[1776622823971,46.9,74764.62,0.0,-0.24626,9e-05,23.3065]
[1776622824222,46.9,74764.62,0.0,-0.24626,9e-05,23.3065]
[1776622824417,46.9,74764.62,0.0,-0.24626,9e-05,23.3065]
[1776622824454,46.9,74759.31,0.0,-0.24674,9e-05,23.32925]
[1776622825107,46.9,74741.35,0.0,-0.24838,9e-05,23.40628]
[1776622825673,46.9,74741.35,0.0,-0.24838,9e-05,23.40628]
[1776622826780,46.9,74741.35,0.0,-0.24838,9e-05,23.40628]
[1776622827552,46.9,74746.68,0.0,-0.24789,9e-05,23.38347]
[1776622832570,46.9,74739.9,0.0,-0.24849,9e-05,23.40919]
[1776622833569,46.9,74743.56,0.0,-0.24816,9e-05,23.39354]
[1776622835564,46.9,74744.81,0.0,-0.24804,9e-05,23.38821]
[1776622841030,46.9,74744.99,0.0,-0.24803,9e-05,23.38754]
[1776622841886,46.9,74744.99,0.0,-0.24803,9e-05,23.38754]
[1776622842214,46.9,74744.99,0.0,-0.24803,9e-05,23.38754]
[1776622843193,46.9,74738.25,0.0,-0.24864,9e-05,23.41637]
[1776622843261,46.9,74738.25,0.0,-0.24864,9e-05,23.41637]
[1776622844488,46.9,74731.51,0.0,-0.24926,9e-05,23.44513]
[1776622844597,46.9,74731.51,0.0,-0.24926,9e-05,23.44509]
[1776622845379,46.9,74731.51,0.0,-0.24926,9e-05,23.44509]
[1776622845478,46.9,74741.49,0.0,-0.24834,9e-05,23.40243]
[1776622845935,46.9,74741.49,0.0,-0.24834,9e-05,23.40243]
[1776622847088,46.9,74748.57,0.0,-0.2477,9e-05,23.37213]
[1776622847425,46.9,74752.11,0.0,-0.24738,9e-05,23.357]
[1776622852461,46.91,74750.05,0.0,-0.24757,9e-05,23.36604]
[1776622853768,46.91,74749.55,0.0,-0.24761,9e-05,23.36818]
[1776622853905,46.91,74749.55,0.0,-0.24761,9e-05,23.36818]
[1776622854220,46.91,74749.55,0.0,-0.24761,9e-05,23.36818]
[1776622855226,46.91,74757.16,0.0,-0.24692,9e-05,23.33549]
[1776622855521,46.91,74758.8,0.0,-0.24677,9e-05,23.32843]
[1776622857276,46.9,74766.28,0.0,-0.24609,9e-05,23.29626]
[1776622857303,46.91,74770.18,0.0,-0.24574,9e-05,23.27949]
[1776622860484,46.91,74774.93,0.0,-0.24531,9e-05,23.25911]
[1776622860494,46.91,74774.93,0.0,-0.24531,9e-05,23.25911]
[1776622861172,46.91,74772.96,0.0,-0.24549,9e-05,23.26767]
[1776622863333,46.9,74773.11,0.0,-0.24547,9e-05,23.26681]
[1776622863361,46.9,74774.24,0.0,-0.24536,9e-05,23.26173]
[1776622865726,46.9,74774.24,0.0,-0.24536,9e-05,23.26152]
[1776622866496,46.9,74783.79,0.0,-0.24448,9e-05,23.21986]
[1776622868441,46.9,74785.17,0.0,-0.24436,9e-05,23.21372]
[1776622868493,46.9,74786.57,0.0,-0.24423,9e-05,23.2075]
[1776622873505,46.9,74782.34,0.0,-0.2446,9e-05,23.2251]
[1776622878554,46.89,74775.43,0.0,-0.2452,9e-05,23.25366]
[1776622883609,46.89,74784.33,0.0,-0.24437,9e-05,23.21415]
[1776622887714,46.88,74788.87,0.0,-0.24394,9e-05,23.19383]
[1776622889751,46.88,74788.87,0.0,-0.24394,9e-05,23.19367]
[1776622893533,46.88,74798.51,0.0,-0.24304,9e-05,23.14782]
[1776622893806,46.88,74798.51,0.0,-0.24304,9e-05,23.14782]
[1776622893812,46.88,74798.51,0.0,-0.24304,9e-05,23.14782]
[1776622894434,46.88,74798.51,0.0,-0.24303,9e-05,23.14771]
[1776622897562,46.88,74799.13,0.0,-0.24297,9e-05,23.14479]
[1776622899666,46.88,74798.76,0.0,-0.243,9e-05,23.14619]
[1776622899678,46.88,74798.76,0.0,-0.243,9e-05,23.14619]
[1776622899768,46.88,74798.76,0.0,-0.243,9e-05,23.14619]
[1776622901483,46.87,74808.59,0.0,-0.24211,9e-05,23.1032]
[1776622904744,46.87,74803.97,0.0,-0.2425,9e-05,23.122]
[1776622904824,46.87,74803.97,0.0,-0.2425,9e-05,23.122]
[1776622905536,46.87,74803.97,0.0,-0.2425,9e-05,23.122]
[1776622905972,46.87,74811.03,0.0,-0.24186,9e-05,23.09088]
[1776622906030,46.87,74811.03,0.0,-0.24186,9e-05,23.09088]
[1776622906532,46.87,74820.85,0.0,-0.24097,9e-05,23.0477]
[1776622908546,46.86,74830.56,0.0,-0.24008,9e-05,23.00463]
[1776622909256,46.86,74830.56,0.0,-0.24008,9e-05,23.00463]
[1776622909528,46.86,74830.56,0.0,-0.24008,9e-05,23.00463]
[1776622909578,46.86,74830.56,0.0,-0.24008,9e-05,23.00463]
[1776622909563,46.86,74819.08,0.0,-0.24111,9e-05,23.05452]
[1776622914181,46.86,74817.23,0.0,-0.24125,9e-05,23.06122]
[1776622914194,46.86,74817.23,0.0,-0.24125,9e-05,23.06122]
[1776622914593,46.85,74819.16,0.0,-0.24107,9e-05,23.05245]
[1776622920447,46.85,74818.78,0.0,-0.24109,9e-05,23.05344]
[1776622920720,46.85,74821.81,0.0,-0.24079,9e-05,23.03889]
[1776622920853,46.85,74814.32,0.0,-0.24147,9e-05,23.07159]
[1776622921797,46.85,74814.32,0.0,-0.24147,9e-05,23.07159]
[1776622921881,46.85,74814.32,0.0,-0.24147,9e-05,23.07159]
[1776622922335,46.85,74814.32,0.0,-0.24147,9e-05,23.07159]
[1776622922354,46.85,74814.32,0.0,-0.24147,9e-05,23.07159]
[1776622922421,46.84,74805.43,0.0,-0.24226,9e-05,23.10969]
[1776622923119,46.84,74805.43,0.0,-0.24226,9e-05,23.10969]
[1776622923419,46.84,74805.43,0.0,-0.24226,9e-05,23.10969]
[1776622923583,46.84,74802.69,0.0,-0.2425,9e-05,23.12123]
[1776622923907,46.84,74802.69,0.0,-0.2425,9e-05,23.12123]
[1776622924055,46.84,74802.69,0.0,-0.2425,9e-05,23.12123]
[1776622924492,46.84,74775.81,0.0,-0.24493,9e-05,23.23779]
[1776622925445,46.84,74763.24,0.0,-0.24606,9e-05,23.29153]
[1776622927210,46.84,74765.59,0.0,-0.24584,9e-05,23.28119]
[1776622927287,46.84,74765.59,0.0,-0.24584,9e-05,23.28119]
[1776622927386,46.84,74766.12,0.0,-0.24579,9e-05,23.2787]
[1776622927636,46.84,74766.12,0.0,-0.24579,9e-05,23.2787]
[1776622927714,46.84,74766.12,0.0,-0.24579,9e-05,23.2787]
[1776622928377,46.84,74766.86,0.0,-0.24572,9e-05,23.27532]
[1776622929421,46.83,74777.95,0.0,-0.24471,9e-05,23.22722]
[1776622931669,46.83,74772.49,0.0,-0.2452,9e-05,23.25054]
[1776622932630,46.83,74776.13,0.0,-0.24486,9e-05,23.23464]
[1776622935441,46.83,74762.89,0.0,-0.24606,9e-05,23.29131]
[1776622941316,46.83,74766.01,0.0,-0.24575,9e-05,23.27678]
[1776622944608,46.82,74774.06,0.0,-0.24501,9e-05,23.24148]
[1776622944847,46.82,74774.73,0.0,-0.24495,9e-05,23.23842]
[1776622945480,46.82,74774.73,0.0,-0.24495,9e-05,23.23842]
[1776622945501,46.82,74784.42,0.0,-0.24406,9e-05,23.1963]
[1776622945948,46.82,74784.42,0.0,-0.24406,9e-05,23.1963]
[1776622945989,46.82,74784.42,0.0,-0.24406,9e-05,23.1963]
[1776622946785,46.82,74779.68,0.0,-0.24449,9e-05,23.21673]
[1776622946848,46.82,74779.68,0.0,-0.24449,9e-05,23.21673]
[1776622946952,46.82,74779.68,0.0,-0.24449,9e-05,23.21673]
[1776622946992,46.82,74784.05,0.0,-0.24409,9e-05,23.19766]
[1776622948284,46.82,74784.05,0.0,-0.24409,9e-05,23.19766]
[1776622948294,46.82,74784.05,0.0,-0.24409,9e-05,23.19766]
[1776622948364,46.82,74782.48,0.0,-0.24423,9e-05,23.20436]
[1776622950609,46.82,74782.48,0.0,-0.24423,9e-05,23.20436]
[1776622953005,46.82,74783.46,0.0,-0.24412,9e-05,23.19648]
[1776622953071,46.82,74783.46,0.0,-0.24412,9e-05,23.19648]
[1776622954950,46.82,74783.44,0.0,-0.24411,9e-05,23.19632]
[1776622955613,46.82,74783.59,0.0,-0.2441,9e-05,23.19542]
[1776622956413,46.82,74783.59,0.0,-0.2441,9e-05,23.19542]
[1776622956505,46.82,74783.59,0.0,-0.2441,9e-05,23.19542]
[1776622956580,46.82,74783.59,0.0,-0.24409,9e-05,23.19529]
[1776622959337,46.82,74777.75,0.0,-0.24462,9e-05,23.22047]
[1776622959410,46.82,74777.75,0.0,-0.24462,9e-05,23.22047]
[1776622960385,46.81,74769.64,0.0,-0.24535,9e-05,23.25521]
[1776622960407,46.81,74769.64,0.0,-0.24535,9e-05,23.25521]
[1776622960449,46.81,74764.42,0.0,-0.24582,9e-05,23.27756]
[1776622963052,46.81,74755.8,0.0,-0.2466,9e-05,23.31424]
[1776622967809,46.81,74755.98,0.0,-0.24659,9e-05,23.31384]
[1776622967898,46.81,74755.98,0.0,-0.24659,9e-05,23.31384]
[1776622970616,46.81,74758.79,0.0,-0.24634,9e-05,23.30188]
[1776622971625,46.81,74757.06,0.0,-0.2465,9e-05,23.30946]
[1776622975570,46.81,74747.29,0.0,-0.24739,9e-05,23.35159]
[1776622975856,46.81,74747.29,0.0,-0.24739,9e-05,23.35159]
[1776622976024,46.81,74747.29,0.0,-0.24739,9e-05,23.3516]
[1776622977749,46.81,74740.69,0.0,-0.24799,9e-05,23.37992]
[1776622978045,46.81,74740.69,0.0,-0.24799,9e-05,23.37992]
[1776622978171,46.81,74740.69,0.0,-0.24799,9e-05,23.37992]
[1776622978541,46.81,74730.15,0.0,-0.24896,9e-05,23.42504]
[1776622979353,46.81,74730.15,0.0,-0.24896,9e-05,23.42504]
[1776622979360,46.81,74730.15,0.0,-0.24896,9e-05,23.42504]
[1776622979667,46.81,74724.69,0.0,-0.24946,9e-05,23.4483]
[1776622982919,46.81,74725.21,0.0,-0.2494,9e-05,23.44576]
[1776622982959,46.81,74725.21,0.0,-0.2494,9e-05,23.44576]
[1776622983308,46.81,74725.21,0.0,-0.2494,9e-05,23.44576]
[1776622983409,46.81,74725.21,0.0,-0.2494,9e-05,23.44576]
[1776622983463,46.81,74730.65,0.0,-0.2489,9e-05,23.42242]
[1776622985296,46.81,74730.65,0.0,-0.2489,9e-05,23.42236]
[1776622985363,46.81,74730.65,0.0,-0.2489,9e-05,23.42236]
[1776622985610,46.81,74743.75,0.0,-0.2477,9e-05,23.36623]
[1776622985976,46.81,74743.75,0.0,-0.2477,9e-05,23.36623]
[1776622986018,46.81,74743.75,0.0,-0.2477,9e-05,23.36623]
[1776622986669,46.81,74743.75,0.0,-0.2477,9e-05,23.36623]
[1776622986729,46.81,74747.48,0.0,-0.24736,9e-05,23.35022]
[1776622987498,46.81,74747.48,0.0,-0.24736,9e-05,23.35022]
[1776622987566,46.81,74748.12,0.0,-0.2473,9e-05,23.3475]
[1776622992610,46.81,74750.71,0.0,-0.24707,9e-05,23.33656]
[1776622993599,46.81,74750.71,0.0,-0.24707,9e-05,23.33656]
[1776622993649,46.81,74734.05,0.0,-0.2486,9e-05,23.40811]
[1776622995232,46.81,74734.05,0.0,-0.24859,9e-05,23.4081]
[1776622995295,46.81,74734.05,0.0,-0.24859,9e-05,23.4081]
[1776622995315,46.81,74734.05,0.0,-0.24859,9e-05,23.4081]
[1776622995338,46.81,74734.05,0.0,-0.24859,9e-05,23.4081]
[1776622995441,46.81,74721.81,0.0,-0.24972,9e-05,23.46036]
[1776622995744,46.81,74721.81,0.0,-0.24972,9e-05,23.46036]
[1776622995869,46.81,74721.81,0.0,-0.24972,9e-05,23.46036]
[1776622999724,46.81,74722.07,0.0,-0.24969,9e-05,23.45901]
[1776622999736,46.81,74722.07,0.0,-0.24969,9e-05,23.45901]
[1776623000205,46.81,74722.07,0.0,-0.24969,9e-05,23.45897]
[1776623005517,46.81,74723.61,0.0,-0.24954,9e-05,23.45226]
[1776623011208,46.81,74729.48,0.0,-0.249,9e-05,23.42721]
[1776623013815,46.81,74729.21,0.0,-0.24901,9e-05,23.42515]
[1776623014018,46.81,74729.21,0.0,-0.24901,9e-05,23.42515]
[1776623015945,46.81,74734.14,0.0,-0.24856,9e-05,23.4041]
[1776623016432,46.81,74733.74,0.0,-0.2486,9e-05,23.40585]
[1776623019981,46.81,74726.66,0.0,-0.24925,9e-05,23.43623]
[1776623020345,46.81,74725.11,0.0,-0.24939,9e-05,23.44286]
[1776623025379,46.81,74721.45,0.0,-0.24973,9e-05,23.45843]
[1776623030415,46.81,74720.53,0.0,-0.24981,9e-05,23.46231]
[1776623035450,46.81,74722.13,0.0,-0.24966,9e-05,23.45542]
[1776623040648,46.81,74722.61,0.0,-0.24962,9e-05,23.45334]
[1776623041675,46.81,74720.09,0.0,-0.24985,9e-05,23.46408]
[1776623041722,46.81,74707.07,0.0,-0.25105,9e-05,23.51952]
[1776623041780,46.81,74707.07,0.0,-0.25105,9e-05,23.51952]
[1776623042388,46.81,74707.07,0.0,-0.25105,9e-05,23.51952]
[1776623042397,46.81,74707.07,0.0,-0.25105,9e-05,23.51952]
[1776623042528,46.81,74707.07,0.0,-0.25104,9e-05,23.51944]
[1776623047466,46.81,74700.54,0.0,-0.25164,9e-05,23.54679]
[1776623047618,46.81,74700.54,0.0,-0.25164,9e-05,23.54679]
[1776623047689,46.81,74700.54,0.0,-0.25164,9e-05,23.54679]
[1776623047700,46.81,74700.54,0.0,-0.25164,9e-05,23.54679]
[1776623047702,46.81,74688.29,0.0,-0.25277,9e-05,23.59859]
[1776623047910,46.81,74688.29,0.0,-0.25277,9e-05,23.59859]
[1776623050603,46.81,74684.53,0.0,-0.25311,9e-05,23.61413]
[1776623050609,46.81,74684.53,0.0,-0.25311,9e-05,23.61413]
[1776623050634,46.81,74685.66,0.0,-0.253,9e-05,23.60916]
[1776623055809,46.8,74686.73,0.0,-0.25288,9e-05,23.60365]
[1776623061634,46.79,74693.55,0.0,-0.25223,9e-05,23.5736]
[1776623066669,46.79,74699.66,0.0,-0.25164,9e-05,23.54678]
[1776623070489,46.79,74697.07,0.0,-0.25187,9e-05,23.55729]
[1776623070564,46.79,74697.07,0.0,-0.25187,9e-05,23.55729]
[1776623070710,46.79,74687.36,0.0,-0.25277,9e-05,23.59823]
[1776623070839,46.79,74687.36,0.0,-0.25277,9e-05,23.59823]
[1776623070849,46.79,74687.36,0.0,-0.25277,9e-05,23.59823]
[1776623071704,46.79,74687.36,0.0,-0.25274,9e-05,23.59476]
[1776623075036,46.78,74683.29,0.0,-0.2531,9e-05,23.61126]
[1776623077525,46.78,74685.19,0.0,-0.25292,9e-05,23.60273]
[1776623077766,46.78,74685.51,0.0,-0.25288,9e-05,23.60114]
[1776623078058,46.78,74685.51,0.0,-0.25288,9e-05,23.60114]
[1776623078823,46.78,74682.1,0.0,-0.2532,9e-05,23.61556]
[1776623081053,46.78,74685.6,0.0,-0.25286,9e-05,23.60001]
[1776623081793,46.77,74685.16,0.0,-0.2529,9e-05,23.60163]
[1776623086828,46.77,74683.46,0.0,-0.25303,9e-05,23.60759]
[1776623091863,46.76,74685.34,0.0,-0.25283,9e-05,23.59842]
[1776623096900,46.76,74676.33,0.0,-0.25364,9e-05,23.6353]
[1776623098123,46.76,74676.33,0.0,-0.25364,9e-05,23.6353]
[1776623099345,46.76,74671.19,0.0,-0.25411,9e-05,23.6567]
[1776623099361,46.75,74670.84,0.0,-0.25414,9e-05,23.65788]
[1776623101780,46.75,74667.27,0.0,-0.25446,9e-05,23.6723]
[1776623101794,46.75,74671.24,0.0,-0.25408,9e-05,23.65522]
[1776623102499,46.75,74671.24,0.0,-0.25408,9e-05,23.65522]
[1776623102535,46.75,74671.24,0.0,-0.25408,9e-05,23.65522]
[1776623102931,46.75,74669.42,0.0,-0.25425,9e-05,23.6629]
[1776623105280,46.75,74671.65,0.0,-0.25403,9e-05,23.65286]
[1776623105348,46.75,74671.65,0.0,-0.25403,9e-05,23.65286]
[1776623105468,46.75,74671.65,0.0,-0.25403,9e-05,23.65286]
[1776623105495,46.75,74671.65,0.0,-0.25403,9e-05,23.65286]
[1776623105529,46.74,74666.59,0.0,-0.25449,9e-05,23.67388]
[1776623106236,46.74,74666.59,0.0,-0.25449,9e-05,23.67388]
[1776623106308,46.74,74666.59,0.0,-0.25449,9e-05,23.67388]
[1776623106491,46.74,74661.41,0.0,-0.25497,9e-05,23.69539]
[1776623106996,46.74,74661.41,0.0,-0.25497,9e-05,23.69539]
[1776623107507,46.74,74661.41,0.0,-0.25497,9e-05,23.69539]
[1776623107533,46.74,74653.35,0.0,-0.25571,9e-05,23.72894]
[1776623108674,46.74,74653.35,0.0,-0.25571,9e-05,23.72894]
[1776623108824,46.74,74653.35,0.0,-0.25571,9e-05,23.72894]
[1776623108854,46.74,74653.35,0.0,-0.25571,9e-05,23.72894]
[1776623108926,46.74,74649.75,0.0,-0.25604,9e-05,23.7437]
[1776623109011,46.74,74649.75,0.0,-0.25604,9e-05,23.7437]
[1776623109064,46.74,74649.75,0.0,-0.25604,9e-05,23.7437]
[1776623109131,46.74,74649.75,0.0,-0.25604,9e-05,23.7437]
[1776623109441,46.74,74649.75,0.0,-0.25604,9e-05,23.7437]
[1776623109835,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110389,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110410,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110419,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110430,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110524,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110563,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110675,46.74,74644.12,0.0,-0.25656,9e-05,23.76702]
[1776623110822,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623110904,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623110917,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623111004,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623111168,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623111242,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623111755,46.74,74628.81,0.0,-0.25799,9e-05,23.83071]
[1776623111810,46.74,74620.79,0.0,-0.25873,9e-05,23.8638]
[1776623111901,46.74,74620.79,0.0,-0.25873,9e-05,23.8638]
[1776623112390,46.74,74620.79,0.0,-0.25873,9e-05,23.8638]
[1776623112600,46.74,74620.79,0.0,-0.25873,9e-05,23.8638]
[1776623112813,46.73,74641.16,0.0,-0.25681,9e-05,23.77826]
[1776623112984,46.73,74641.16,0.0,-0.25681,9e-05,23.77826]
[1776623113161,46.73,74641.16,0.0,-0.25681,9e-05,23.77826]
[1776623113499,46.73,74641.16,0.0,-0.25681,9e-05,23.77826]
[1776623113824,46.73,74641.16,0.0,-0.25681,9e-05,23.77826]
[1776623113589,46.73,74664.98,0.0,-0.25458,9e-05,23.67777]
[1776623114329,46.73,74677.34,0.0,-0.25343,9e-05,23.62525]
[1776623115577,46.73,74677.34,0.0,-0.25343,9e-05,23.62525]
[1776623115665,46.73,74677.34,0.0,-0.25343,9e-05,23.62525]
[1776623115890,46.73,74679.09,0.0,-0.25327,9e-05,23.61785]
[1776623116140,46.73,74679.09,0.0,-0.25327,9e-05,23.61785]
[1776623116226,46.73,74679.09,0.0,-0.25327,9e-05,23.61785]
[1776623116389,46.73,74679.09,0.0,-0.25327,9e-05,23.61785]
[1776623116499,46.73,74679.09,0.0,-0.25327,9e-05,23.61785]
[1776623116862,46.73,74674.86,0.0,-0.25365,9e-05,23.63548]
[1776623117570,46.73,74674.86,0.0,-0.25365,9e-05,23.63548]
[1776623117598,46.73,74659.36,0.0,-0.25509,9e-05,23.70061]
[1776623118517,46.73,74659.36,0.0,-0.25509,9e-05,23.70061]
[1776623118560,46.73,74660.21,0.0,-0.255,9e-05,23.69676]
[1776623119414,46.73,74660.21,0.0,-0.255,9e-05,23.69676]
[1776623119506,46.72,74664.27,0.0,-0.25462,9e-05,23.67931]
[1776623120330,46.72,74664.27,0.0,-0.25462,9e-05,23.67931]
[1776623120958,46.72,74663.95,0.0,-0.25464,9e-05,23.68033]
[1776623121048,46.72,74663.95,0.0,-0.25464,9e-05,23.68033]
[1776623121074,46.72,74663.95,0.0,-0.25464,9e-05,23.68033]
[1776623121148,46.72,74664.21,0.0,-0.25461,9e-05,23.67892]
[1776623123742,46.72,74663.67,0.0,-0.25466,9e-05,23.68089]
[1776623123758,46.72,74666.08,0.0,-0.25442,9e-05,23.67042]
[1776623125797,46.72,74666.08,0.0,-0.25442,9e-05,23.67011]
[1776623125845,46.72,74666.08,0.0,-0.25442,9e-05,23.67011]
[1776623125977,46.71,74667.02,0.0,-0.25432,9e-05,23.66584]
[1776623126068,46.71,74667.02,0.0,-0.25432,9e-05,23.66584]
[1776623126110,46.71,74667.02,0.0,-0.25432,9e-05,23.66584]
[1776623126196,46.71,74667.02,0.0,-0.25432,9e-05,23.66584]
[1776623126804,46.71,74691.51,0.0,-0.25204,9e-05,23.56152]
[1776623127126,46.71,74691.51,0.0,-0.25204,9e-05,23.56152]
[1776623127310,46.71,74691.51,0.0,-0.25204,9e-05,23.56152]
[1776623127322,46.71,74691.51,0.0,-0.25204,9e-05,23.56152]
[1776623127326,46.71,74691.51,0.0,-0.25204,9e-05,23.56152]
[1776623127438,46.71,74693.0,0.0,-0.2519,9e-05,23.55519]
[1776623128142,46.71,74693.0,0.0,-0.2519,9e-05,23.55519]
[1776623128157,46.71,74693.0,0.0,-0.2519,9e-05,23.55519]
[1776623128195,46.71,74693.0,0.0,-0.2519,9e-05,23.55519]
[1776623128271,46.71,74691.71,0.0,-0.25202,9e-05,23.56049]
[1776623129807,46.71,74691.71,0.0,-0.25202,9e-05,23.56049]
[1776623135355,46.71,74692.75,0.0,-0.25188,9e-05,23.55176]
[1776623136507,46.7,74694.3,0.0,-0.25173,9e-05,23.54499]
[1776623137953,46.7,74694.09,0.0,-0.25175,9e-05,23.54554]
[1776623138234,46.7,74694.09,0.0,-0.25175,9e-05,23.54554]
[1776623138323,46.7,74694.09,0.0,-0.25175,9e-05,23.54554]
[1776623138465,46.7,74691.72,0.0,-0.25196,9e-05,23.55545]
[1776623139644,46.7,74678.28,0.0,-0.2532,9e-05,23.61231]
[1776623139990,46.7,74678.28,0.0,-0.2532,9e-05,23.61231]
[1776623140035,46.7,74678.28,0.0,-0.2532,9e-05,23.61231]
[1776623140573,46.7,74678.28,0.0,-0.2532,9e-05,23.61231]
[1776623140652,46.7,74678.28,0.0,-0.2532,9e-05,23.61231]
[1776623140771,46.7,74677.49,0.0,-0.25327,9e-05,23.61547]
[1776623141351,46.7,74677.49,0.0,-0.25327,9e-05,23.61547]
[1776623141428,46.7,74677.49,0.0,-0.25327,9e-05,23.61547]
[1776623141684,46.7,74688.67,0.0,-0.25223,9e-05,23.56756]
[1776623142044,46.7,74688.67,0.0,-0.25223,9e-05,23.56756]
[1776623142181,46.7,74688.67,0.0,-0.25223,9e-05,23.56756]
[1776623142254,46.7,74691.12,0.0,-0.252,9e-05,23.55714]
[1776623143824,46.7,74691.12,0.0,-0.252,9e-05,23.55714]
[1776623144065,46.7,74693.5,0.0,-0.25178,9e-05,23.54682]
[1776623144583,46.7,74697.88,0.0,-0.25137,9e-05,23.528]
[1776623145506,46.7,74697.88,0.0,-0.25137,9e-05,23.528]
[1776623145550,46.7,74697.88,0.0,-0.25137,9e-05,23.528]
[1776623147857,46.69,74711.4,0.0,-0.25011,9e-05,23.46986]
[1776623148215,46.69,74711.4,0.0,-0.25011,9e-05,23.46986]
[1776623148288,46.69,74712.09,0.0,-0.25004,9e-05,23.46682]
[1776623151955,46.69,74717.66,0.0,-0.24953,9e-05,23.44273]
[1776623152099,46.69,74717.66,0.0,-0.24953,9e-05,23.44273]
[1776623152144,46.69,74717.66,0.0,-0.24953,9e-05,23.44273]
[1776623152600,46.69,74726.58,0.0,-0.2487,9e-05,23.40434]
[1776623153028,46.69,74726.58,0.0,-0.2487,9e-05,23.40434]
[1776623153771,46.69,74726.58,0.0,-0.2487,9e-05,23.40434]
[1776623153856,46.69,74726.58,0.0,-0.2487,9e-05,23.40434]
[1776623153874,46.69,74722.12,0.0,-0.24911,9e-05,23.42346]
[1776623154436,46.69,74722.12,0.0,-0.24911,9e-05,23.42346]
[1776623154458,46.69,74722.12,0.0,-0.24911,9e-05,23.42346]
[1776623154519,46.69,74722.12,0.0,-0.24911,9e-05,23.42346]
[1776623154550,46.69,74722.12,0.0,-0.24911,9e-05,23.42346]
[1776623156376,46.69,74721.77,0.0,-0.24914,9e-05,23.42494]
[1776623156404,46.69,74721.77,0.0,-0.24914,9e-05,23.42494]
[1776623156602,46.69,74727.08,0.0,-0.24866,9e-05,23.40213]
[1776623162379,46.69,74720.87,0.0,-0.24923,9e-05,23.42878]
[1776623162418,46.69,74720.87,0.0,-0.24923,9e-05,23.42878]
[1776623162454,46.69,74723.46,0.0,-0.24899,9e-05,23.41766]
[1776623168433,46.69,74718.54,0.0,-0.24944,9e-05,23.43867]
[1776623171780,46.69,74718.16,0.0,-0.24947,9e-05,23.44027]
[1776623171898,46.69,74718.16,0.0,-0.24947,9e-05,23.44027]
[1776623172564,46.69,74717.66,0.0,-0.24952,9e-05,23.44239]
[1776623172572,46.69,74717.66,0.0,-0.24952,9e-05,23.44239]
[1776623172668,46.69,74725.77,0.0,-0.24877,9e-05,23.40761]
[1776623174459,46.69,74726.95,0.0,-0.24866,9e-05,23.40253]
[1776623174541,46.69,74726.95,0.0,-0.24866,9e-05,23.40253]
[1776623174573,46.69,74726.95,0.0,-0.24866,9e-05,23.40253]
[1776623174674,46.69,74724.84,0.0,-0.24886,9e-05,23.41162]
[1776623178536,46.69,74725.99,0.0,-0.24876,9e-05,23.40676]
[1776623178617,46.69,74725.99,0.0,-0.24876,9e-05,23.40676]
[1776623178712,46.69,74725.99,0.0,-0.24876,9e-05,23.40676]
[1776623178748,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179016,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179072,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179420,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179430,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179494,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179605,46.69,74735.8,0.0,-0.24786,9e-05,23.36467]
[1776623179771,46.69,74746.65,0.0,-0.24686,9e-05,23.318]
[1776623180063,46.69,74746.65,0.0,-0.24686,9e-05,23.318]
[1776623180120,46.69,74746.65,0.0,-0.24686,9e-05,23.318]
[1776623180812,46.69,74751.43,0.0,-0.24643,9e-05,23.29736]
[1776623182589,46.69,74762.57,0.0,-0.24541,9e-05,23.24946]
[1776623184072,46.69,74762.57,0.0,-0.24542,9e-05,23.24968]
[1776623186561,46.7,74768.24,0.0,-0.24491,9e-05,23.22553]
[1776623186645,46.7,74768.24,0.0,-0.24491,9e-05,23.22553]
[1776623186798,46.7,74768.24,0.0,-0.24491,9e-05,23.22553]
[1776623186912,46.7,74768.24,0.0,-0.24491,9e-05,23.22553]
[1776623186916,46.7,74777.03,0.0,-0.24412,9e-05,23.18759]
[1776623187359,46.7,74777.03,0.0,-0.24412,9e-05,23.18759]
[1776623187433,46.7,74777.03,0.0,-0.24412,9e-05,23.18759]
[1776623187567,46.7,74777.03,0.0,-0.24413,9e-05,23.18813]
[1776623188878,46.7,74777.03,0.0,-0.24413,9e-05,23.18813]
[1776623188928,46.7,74777.03,0.0,-0.24413,9e-05,23.18813]
[1776623188949,46.7,74793.28,0.0,-0.24265,9e-05,23.11736]
[1776623189735,46.7,74793.28,0.0,-0.24265,9e-05,23.11736]
[1776623189817,46.7,74793.28,0.0,-0.24265,9e-05,23.11736]
[1776623190269,46.7,74791.99,0.0,-0.24277,9e-05,23.12334]
[1776623190287,46.7,74791.99,0.0,-0.24277,9e-05,23.12334]
[1776623190589,46.7,74791.99,0.0,-0.24278,9e-05,23.1237]
[1776623195009,46.71,74794.94,0.0,-0.24252,9e-05,23.10902]
[1776623195886,46.71,74787.64,0.0,-0.24319,9e-05,23.14123]
[1776623196968,46.71,74787.64,0.0,-0.24319,9e-05,23.14123]
[1776623197006,46.71,74787.21,0.0,-0.24324,9e-05,23.14348]
[1776623197034,46.71,74787.21,0.0,-0.24324,9e-05,23.14348]
[1776623197733,46.71,74787.17,0.0,-0.24325,9e-05,23.14393]
[1776623199479,46.72,74783.62,0.0,-0.24357,9e-05,23.15966]
[1776623201026,46.72,74780.26,0.0,-0.24389,9e-05,23.17486]
[1776623201960,46.72,74785.61,0.0,-0.24341,9e-05,23.15189]
[1776623206998,46.73,74778.83,0.0,-0.24406,9e-05,23.183]
[1776623211873,46.73,74790.18,0.0,-0.24306,9e-05,23.13538]
[1776623212293,46.73,74790.18,0.0,-0.24306,9e-05,23.13538]
[1776623213223,46.73,74790.18,0.0,-0.24306,9e-05,23.13538]
[1776623213232,46.73,74790.18,0.0,-0.24306,9e-05,23.13538]
[1776623213751,46.74,74789.59,0.0,-0.24312,9e-05,23.13824]
[1776623215265,46.74,74789.59,0.0,-0.24312,9e-05,23.13824]
[1776623215766,46.74,74790.8,0.0,-0.24302,9e-05,23.13354]
[1776623220986,46.74,74792.41,0.0,-0.2429,9e-05,23.1277]
[1776623226034,46.75,74792.7,0.0,-0.24291,9e-05,23.12824]
[1776623227921,46.75,74803.84,0.0,-0.24191,9e-05,23.08027]
[1776623229083,46.76,74803.84,0.0,-0.24192,9e-05,23.08063]
[1776623229125,46.76,74803.84,0.0,-0.24192,9e-05,23.08063]
[1776623229473,46.76,74803.84,0.0,-0.24192,9e-05,23.08063]
[1776623229574,46.76,74803.84,0.0,-0.24193,9e-05,23.08098]
[1776623234898,46.77,74802.3,0.0,-0.2421,9e-05,23.08948]
[1776623239866,46.77,74809.61,0.0,-0.24145,9e-05,23.05827]
[1776623240176,46.77,74811.55,0.0,-0.24127,9e-05,23.0495]
[1776623240288,46.77,74811.55,0.0,-0.24127,9e-05,23.0495]
[1776623240765,46.77,74811.55,0.0,-0.24127,9e-05,23.0495]
[1776623240850,46.77,74811.55,0.0,-0.24127,9e-05,23.0495]
[1776623240862,46.77,74811.55,0.0,-0.24127,9e-05,23.0495]
[1776623240974,46.77,74827.51,0.0,-0.23983,9e-05,22.97927]
[1776623241709,46.77,74827.51,0.0,-0.23983,9e-05,22.97927]
[1776623242156,46.76,74827.51,0.0,-0.23983,9e-05,22.97907]
[1776623242964,46.76,74827.34,0.0,-0.23984,9e-05,22.97961]
[1776623243217,46.76,74827.34,0.0,-0.23984,9e-05,22.97961]
[1776623243974,46.76,74837.0,0.0,-0.23897,9e-05,22.93696]
[1776623245471,46.76,74836.06,0.0,-0.23905,9e-05,22.94094]
[1776623246020,46.76,74836.06,0.0,-0.23905,9e-05,22.94094]
[1776623248278,46.76,74842.15,0.0,-0.2385,9e-05,22.91381]
[1776623248321,46.76,74842.15,0.0,-0.2385,9e-05,22.91381]
[1776623248378,46.76,74842.15,0.0,-0.2385,9e-05,22.91381]
[1776623248577,46.76,74842.15,0.0,-0.2385,9e-05,22.91381]
[1776623249007,46.76,74842.31,0.0,-0.23848,9e-05,22.91298]
[1776623249571,46.76,74842.31,0.0,-0.23848,9e-05,22.91298]
[1776623250011,46.76,74854.48,0.0,-0.23739,9e-05,22.85902]
[1776623252004,46.76,74859.66,0.0,-0.2369,9e-05,22.83282]
[1776623252046,46.76,74858.82,0.0,-0.23698,9e-05,22.83646]
[1776623252720,46.76,74858.82,0.0,-0.23698,9e-05,22.83646]
[1776623252951,46.76,74858.82,0.0,-0.23698,9e-05,22.83646]
[1776623253759,46.76,74859.76,0.0,-0.23689,9e-05,22.83225]
[1776623254041,46.76,74859.76,0.0,-0.23689,9e-05,22.83214]
[1776623255463,46.76,74859.63,0.0,-0.2369,9e-05,22.83267]
[1776623255489,46.76,74859.63,0.0,-0.2369,9e-05,22.83267]
[1776623255648,46.76,74859.63,0.0,-0.2369,9e-05,22.83267]
[1776623255768,46.76,74859.63,0.0,-0.2369,9e-05,22.83267]
[1776623256054,46.76,74860.06,0.0,-0.23686,9e-05,22.83072]
[1776623256398,46.76,74860.06,0.0,-0.23686,9e-05,22.83072]
[1776623257061,46.76,74848.44,0.0,-0.2379,9e-05,22.88201]
[1776623257614,46.76,74848.44,0.0,-0.2379,9e-05,22.88201]
[1776623257624,46.76,74848.44,0.0,-0.2379,9e-05,22.88201]
[1776623258068,46.76,74848.14,0.0,-0.23792,9e-05,22.88323]
[1776623263075,46.76,74845.79,0.0,-0.23813,9e-05,22.89315]
[1776623268149,46.75,74849.01,0.0,-0.23782,9e-05,22.87798]
[1776623273090,46.75,74848.98,0.0,-0.23782,9e-05,22.8779]
[1776623273101,46.75,74848.98,0.0,-0.23782,9e-05,22.8779]
[1776623273145,46.75,74847.61,0.0,-0.23794,9e-05,22.88376]
[1776623275019,46.75,74847.54,0.0,-0.23794,9e-05,22.88407]
[1776623275121,46.75,74847.72,0.0,-0.23793,9e-05,22.88318]
[1776623275191,46.75,74847.72,0.0,-0.23793,9e-05,22.88318]
[1776623275610,46.75,74843.49,0.0,-0.2383,9e-05,22.90174]
[1776623280868,46.75,74843.32,0.0,-0.23831,9e-05,22.90199]
[1776623280993,46.75,74843.32,0.0,-0.23831,9e-05,22.90199]
[1776623280999,46.75,74844.85,0.0,-0.23817,9e-05,22.89512]
[1776623281676,46.74,74855.61,0.0,-0.2372,9e-05,22.84724]
[1776623284974,46.74,74861.06,0.0,-0.23671,9e-05,22.82301]
[1776623285065,46.74,74855.82,0.0,-0.23718,9e-05,22.8461]
[1776623287189,46.74,74854.85,0.0,-0.23726,9e-05,22.85009]
[1776623287704,46.74,74853.52,0.0,-0.23737,9e-05,22.85585]
[1776623290557,46.74,74852.4,0.0,-0.23747,9e-05,22.86053]
[1776623290651,46.74,74852.25,0.0,-0.23748,9e-05,22.8612]
[1776623292573,46.74,74852.25,0.0,-0.23748,9e-05,22.86092]
[1776623292668,46.74,74852.53,0.0,-0.23745,9e-05,22.85954]
[1776623293368,46.74,74852.53,0.0,-0.23745,9e-05,22.85954]
[1776623299926,46.74,74851.55,0.0,-0.23752,9e-05,22.86304]
[1776623299960,46.74,74849.28,0.0,-0.23773,9e-05,22.87307]
[1776623302751,46.73,74846.67,0.0,-0.23795,9e-05,22.88411]
[1776623302845,46.73,74843.13,0.0,-0.23827,9e-05,22.89976]
[1776623307609,46.73,74849.59,0.0,-0.23769,9e-05,22.87132]
[1776623308257,46.73,74852.19,0.0,-0.23746,9e-05,22.85995]
[1776623308755,46.73,74852.19,0.0,-0.23746,9e-05,22.85995]
[1776623308830,46.73,74852.19,0.0,-0.23746,9e-05,22.85995]
[1776623310244,46.73,74862.74,0.0,-0.23652,9e-05,22.81322]
[1776623310893,46.73,74862.74,0.0,-0.23652,9e-05,22.81322]
[1776623310946,46.73,74863.29,0.0,-0.23647,9e-05,22.8107]
[1776623314481,46.73,74864.23,0.0,-0.23636,9e-05,22.80308]
[1776623314582,46.73,74865.78,0.0,-0.23622,9e-05,22.79613]
[1776623320510,46.73,74867.73,0.0,-0.23604,9e-05,22.78716]
[1776623323143,46.73,74867.83,0.0,-0.23603,9e-05,22.78667]
[1776623323714,46.73,74876.36,0.0,-0.23527,9e-05,22.74871]
[1776623325202,46.73,74876.36,0.0,-0.23527,9e-05,22.74871]
[1776623325546,46.73,74876.75,0.0,-0.23523,9e-05,22.74699]
[1776623327014,46.73,74876.75,0.0,-0.23523,9e-05,22.74699]
[1776623327174,46.73,74876.75,0.0,-0.23523,9e-05,22.74699]
[1776623327235,46.73,74875.9,0.0,-0.23531,9e-05,22.75077]
[1776623329166,46.73,74875.9,0.0,-0.23531,9e-05,22.75078]
[1776623329169,46.73,74876.0,0.0,-0.2353,9e-05,22.75034]
[1776623330666,46.73,74876.0,0.0,-0.2353,9e-05,22.75035]
[1776623335786,46.73,74871.62,0.0,-0.23569,9e-05,22.76975]
[1776623339420,46.73,74865.53,0.0,-0.23623,9e-05,22.79663]
[1776623339603,46.73,74865.53,0.0,-0.23623,9e-05,22.79663]
[1776623340197,46.73,74865.53,0.0,-0.23623,9e-05,22.79663]
[1776623339741,46.73,74858.29,0.0,-0.23688,9e-05,22.82866]
[1776623340654,46.73,74858.29,0.0,-0.23688,9e-05,22.82864]
[1776623341292,46.73,74858.29,0.0,-0.23688,9e-05,22.82864]
[1776623341493,46.73,74858.29,0.0,-0.23688,9e-05,22.82864]
[1776623341559,46.73,74858.29,0.0,-0.23688,9e-05,22.82864]
[1776623341825,46.73,74858.29,0.0,-0.23688,9e-05,22.82864]
[1776623342015,46.73,74823.37,0.0,-0.24001,9e-05,22.98261]
[1776623342469,46.73,74823.37,0.0,-0.24001,9e-05,22.98261]
[1776623342862,46.73,74823.37,0.0,-0.24001,9e-05,22.98261]
[1776623343197,46.73,74823.37,0.0,-0.24001,9e-05,22.98261]
[1776623343252,46.73,74797.37,0.0,-0.24235,9e-05,23.09644]
[1776623343360,46.73,74797.37,0.0,-0.24235,9e-05,23.09644]
[1776623343656,46.73,74797.37,0.0,-0.24235,9e-05,23.09644]
[1776623344228,46.73,74766.35,0.0,-0.24516,9e-05,23.23106]
[1776623344640,46.73,74766.35,0.0,-0.24516,9e-05,23.23106]
[1776623345174,46.73,74766.35,0.0,-0.24516,9e-05,23.23106]
[1776623345159,46.73,74759.55,0.0,-0.24578,9e-05,23.26031]
[1776623345498,46.73,74759.55,0.0,-0.24578,9e-05,23.26031]
[1776623345595,46.73,74759.55,0.0,-0.24578,9e-05,23.26031]
[1776623345627,46.73,74759.55,0.0,-0.24578,9e-05,23.26031]
[1776623345698,46.73,74759.55,0.0,-0.24578,9e-05,23.26031]
[1776623346180,46.73,74761.27,0.0,-0.24563,9e-05,23.25304]
[1776623346234,46.73,74761.27,0.0,-0.24563,9e-05,23.25304]
[1776623346242,46.73,74761.27,0.0,-0.24563,9e-05,23.25304]
[1776623346250,46.73,74761.27,0.0,-0.24563,9e-05,23.25304]
[1776623346699,46.73,74761.27,0.0,-0.24563,9e-05,23.25304]
[1776623350292,46.73,74761.43,0.0,-0.24562,9e-05,23.25288]
[1776623351104,46.73,74761.43,0.0,-0.24562,9e-05,23.25288]
[1776623351122,46.73,74766.32,0.0,-0.24518,9e-05,23.23206]
[1776623352035,46.73,74766.32,0.0,-0.24518,9e-05,23.23206]
[1776623353684,46.73,74773.29,0.0,-0.24456,9e-05,23.20225]
[1776623354179,46.74,74773.21,0.0,-0.24457,9e-05,23.20282]
[1776623355660,46.74,74768.49,0.0,-0.245,9e-05,23.22351]
[1776623355765,46.74,74768.49,0.0,-0.245,9e-05,23.22351]
[1776623357139,46.74,74768.49,0.0,-0.245,9e-05,23.22351]
[1776623357380,46.74,74765.71,0.0,-0.24526,9e-05,23.23593]
[1776623358210,46.74,74776.72,0.0,-0.24426,9e-05,23.18839]
[1776623359215,46.74,74786.28,0.0,-0.2434,9e-05,23.14708]
[1776623360570,46.74,74788.01,0.0,-0.24325,9e-05,23.13984]
[1776623361745,46.74,74788.01,0.0,-0.24325,9e-05,23.13984]
[1776623361816,46.74,74789.18,0.0,-0.24315,9e-05,23.13504]
[1776623366840,46.75,74789.5,0.0,-0.24315,9e-05,23.13516]
[1776623369888,46.75,74790.03,0.0,-0.24311,9e-05,23.13344]
[1776623370200,46.75,74796.82,0.0,-0.24251,9e-05,23.10449]
[1776623373912,46.76,74796.46,0.0,-0.24254,9e-05,23.10378]
[1776623373945,46.76,74796.46,0.0,-0.24254,9e-05,23.10378]
[1776623374004,46.76,74796.46,0.0,-0.24254,9e-05,23.10378]
[1776623374089,46.76,74802.64,0.0,-0.24199,9e-05,23.07715]
[1776623380074,46.76,74803.16,0.0,-0.24196,9e-05,23.07562]
[1776623384896,46.76,74801.73,0.0,-0.24209,9e-05,23.0819]
[1776623385124,46.76,74801.73,0.0,-0.24209,9e-05,23.0819]
[1776623386092,46.76,74807.88,0.0,-0.24153,9e-05,23.05506]
[1776623386392,46.77,74808.57,0.0,-0.24148,9e-05,23.05245]
[1776623386990,46.77,74808.57,0.0,-0.24149,9e-05,23.05286]
[1776623392020,46.76,74813.93,0.0,-0.24099,9e-05,23.02872]
[1776623397053,46.77,74813.66,0.0,-0.24102,9e-05,23.03034]
[1776623402088,46.77,74812.73,0.0,-0.24111,9e-05,23.03467]
[1776623406320,46.77,74813.18,0.0,-0.24107,9e-05,23.03249]
[1776623406377,46.77,74813.18,0.0,-0.24107,9e-05,23.03249]
[1776623407124,46.77,74811.35,0.0,-0.24123,9e-05,23.0404]
[1776623408130,46.77,74800.26,0.0,-0.24223,9e-05,23.08874]
[1776623413166,46.76,74799.16,0.0,-0.24232,9e-05,23.09307]
[1776623414669,46.76,74798.52,0.0,-0.24238,9e-05,23.09602]
[1776623415180,46.77,74791.89,0.0,-0.24298,9e-05,23.12507]
[1776623415949,46.77,74791.89,0.0,-0.24298,9e-05,23.12507]
[1776623416265,46.77,74800.93,0.0,-0.24217,9e-05,23.08579]
[1776623416397,46.77,74800.93,0.0,-0.24217,9e-05,23.08579]
[1776623417793,46.77,74800.93,0.0,-0.24216,9e-05,23.08563]
[1776623418942,46.76,74807.28,0.0,-0.24159,9e-05,23.0577]
[1776623423719,46.76,74812.63,0.0,-0.24108,9e-05,23.03299]
[1776623424242,46.76,74813.34,0.0,-0.24101,9e-05,23.0296]
[1776623430287,46.75,74814.17,0.0,-0.2409,9e-05,23.02432]
[1776623435296,46.75,74815.44,0.0,-0.24075,9e-05,23.0144]
[1776623437279,46.74,74815.47,0.0,-0.24074,9e-05,23.01375]
[1776623437283,46.74,74815.47,0.0,-0.24074,9e-05,23.01375]
[1776623437336,46.74,74815.44,0.0,-0.24073,9e-05,23.01362]
[1776623437850,46.74,74815.44,0.0,-0.24073,9e-05,23.01362]
[1776623437996,46.74,74815.44,0.0,-0.24073,9e-05,23.01362]
[1776623438254,46.74,74815.44,0.0,-0.24073,9e-05,23.01362]
[1776623438345,46.74,74795.99,0.0,-0.24249,9e-05,23.09866]
[1776623439353,46.74,74776.58,0.0,-0.24425,9e-05,23.18323]
[1776623440320,46.74,74776.58,0.0,-0.24425,9e-05,23.18323]
[1776623442172,46.74,74776.8,0.0,-0.24424,9e-05,23.18284]
[1776623442236,46.74,74776.8,0.0,-0.24424,9e-05,23.18284]
[1776623442378,46.75,74776.41,0.0,-0.24429,9e-05,23.18481]
[1776623443029,46.75,74776.41,0.0,-0.24429,9e-05,23.18481]
[1776623443093,46.75,74776.41,0.0,-0.24429,9e-05,23.18481]
[1776623443380,46.75,74776.85,0.0,-0.24425,9e-05,23.18318]
[1776623443951,46.75,74776.85,0.0,-0.24425,9e-05,23.18318]
[1776623445678,46.75,74777.89,0.0,-0.24417,9e-05,23.17922]
[1776623445697,46.75,74778.31,0.0,-0.24413,9e-05,23.17768]
[1776623447797,46.75,74778.31,0.0,-0.24413,9e-05,23.17768]
[1776623447798,46.75,74781.37,0.0,-0.24387,9e-05,23.16498]
[1776623448663,46.75,74781.37,0.0,-0.24387,9e-05,23.16498]
[1776623448746,46.75,74781.37,0.0,-0.24387,9e-05,23.16498]
[1776623448843,46.76,74781.31,0.0,-0.24388,9e-05,23.16554]
[1776623450229,46.76,74781.31,0.0,-0.24388,9e-05,23.16554]
[1776623454710,46.76,74783.15,0.0,-0.24374,9e-05,23.15875]
[1776623454781,46.76,74783.15,0.0,-0.24374,9e-05,23.15875]
[1776623454868,46.76,74783.15,0.0,-0.24374,9e-05,23.15875]
[1776623455636,46.76,74784.19,0.0,-0.24365,9e-05,23.15479]
[1776623455803,46.76,74784.19,0.0,-0.24365,9e-05,23.15479]
[1776623458060,46.76,74786.97,0.0,-0.2434,9e-05,23.1426]
[1776623458560,46.76,74790.76,0.0,-0.24306,9e-05,23.12638]
[1776623458998,46.76,74790.76,0.0,-0.24306,9e-05,23.12638]
[1776623459294,46.77,74791.16,0.0,-0.24303,9e-05,23.12492]
[1776623462035,46.77,74795.68,0.0,-0.24263,9e-05,23.10582]
[1776623462086,46.77,74795.19,0.0,-0.24268,9e-05,23.10826]
[1776623463395,46.77,74795.19,0.0,-0.24268,9e-05,23.10826]
[1776623463404,46.77,74795.19,0.0,-0.24268,9e-05,23.10826]
[1776623463417,46.77,74795.19,0.0,-0.24268,9e-05,23.10826]
[1776623463528,46.77,74795.27,0.0,-0.24269,9e-05,23.10853]
[1776623467155,46.77,74793.73,0.0,-0.24284,9e-05,23.11584]
[1776623472592,46.78,74793.26,0.0,-0.24292,9e-05,23.11993]
[1776623474377,46.78,74793.26,0.0,-0.24292,9e-05,23.11993]
[1776623475523,46.78,74797.92,0.0,-0.2425,9e-05,23.09992]
[1776623475613,46.79,74797.92,0.0,-0.24251,9e-05,23.10052]
[1776623479084,46.79,74801.51,0.0,-0.2422,9e-05,23.08553]
[1776623479584,46.79,74808.86,0.0,-0.24155,9e-05,23.05383]
[1776623479991,46.79,74808.86,0.0,-0.24155,9e-05,23.05383]
[1776623479999,46.79,74808.86,0.0,-0.24155,9e-05,23.05383]
[1776623485212,46.8,74808.96,0.0,-0.24157,9e-05,23.05526]
[1776623486824,46.8,74803.69,0.0,-0.24206,9e-05,23.079]
[1776623486944,46.81,74800.15,0.0,-0.24239,9e-05,23.09478]
[1776623488707,46.81,74796.14,0.0,-0.24276,9e-05,23.11257]
[1776623493393,46.81,74792.06,0.0,-0.24313,9e-05,23.12824]
[1776623494295,46.81,74790.63,0.0,-0.24327,9e-05,23.13474]
[1776623495860,46.82,74795.58,0.0,-0.24283,9e-05,23.11381]
[1776623495960,46.82,74791.88,0.0,-0.24317,9e-05,23.13021]
[1776623496707,46.82,74791.88,0.0,-0.24317,9e-05,23.13021]
[1776623496716,46.82,74791.88,0.0,-0.24317,9e-05,23.13021]
[1776623497208,46.82,74791.88,0.0,-0.24317,9e-05,23.13021]
[1776623497241,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623497535,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623497714,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623497836,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623498046,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623498190,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623498206,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623498384,46.82,74790.22,0.0,-0.24333,9e-05,23.13771]
[1776623498425,46.82,74765.31,0.0,-0.2456,9e-05,23.24593]
[1776623498567,46.82,74765.31,0.0,-0.2456,9e-05,23.24593]
[1776623498783,46.82,74765.31,0.0,-0.2456,9e-05,23.24593]
[1776623499156,46.82,74769.86,0.0,-0.24519,9e-05,23.22648]
[1776623499462,46.82,74769.86,0.0,-0.24519,9e-05,23.22648]
[1776623499518,46.82,74769.86,0.0,-0.24519,9e-05,23.22648]
[1776623500132,46.82,74769.86,0.0,-0.24519,9e-05,23.22648]
[1776623500232,46.82,74776.05,0.0,-0.24463,9e-05,23.19994]
[1776623500475,46.82,74776.05,0.0,-0.24463,9e-05,23.19994]
[1776623501172,46.82,74776.05,0.0,-0.24463,9e-05,23.19994]
[1776623501251,46.82,74776.05,0.0,-0.24463,9e-05,23.19994]
[1776623503096,46.82,74776.45,0.0,-0.24459,9e-05,23.19802]
[1776623503107,46.82,74776.45,0.0,-0.24459,9e-05,23.19802]
[1776623503111,46.82,74776.45,0.0,-0.24459,9e-05,23.19802]
[1776623503148,46.82,74776.45,0.0,-0.24459,9e-05,23.19802]
[1776623503431,46.82,74760.78,0.0,-0.24601,9e-05,23.26558]
[1776623504280,46.82,74751.33,0.0,-0.24688,9e-05,23.30646]
[1776623509467,46.82,74752.96,0.0,-0.24674,9e-05,23.29994]
[1776623514162,46.83,74759.71,0.0,-0.24613,9e-05,23.27141]
[1776623514263,46.83,74758.54,0.0,-0.24624,9e-05,23.27673]
[1776623516210,46.83,74756.22,0.0,-0.24646,9e-05,23.28673]
[1776623516311,46.83,74752.27,0.0,-0.24682,9e-05,23.30398]
[1776623521940,46.83,74760.66,0.0,-0.24607,9e-05,23.26849]
[1776623526975,46.83,74763.02,0.0,-0.24586,9e-05,23.25879]
[1776623532019,46.84,74767.91,0.0,-0.24543,9e-05,23.23823]
[1776623533354,46.84,74767.91,0.0,-0.24543,9e-05,23.23823]
[1776623533454,46.84,74767.91,0.0,-0.24543,9e-05,23.23823]
[1776623535135,46.84,74776.57,0.0,-0.24465,9e-05,23.20115]
[1776623536386,46.84,74777.7,0.0,-0.24455,9e-05,23.19641]
[1776623536498,46.84,74776.11,0.0,-0.2447,9e-05,23.20344]
[1776623536515,46.84,74776.11,0.0,-0.2447,9e-05,23.20344]
[1776623537428,46.84,74774.69,0.0,-0.24483,9e-05,23.20973]
[1776623538565,46.84,74770.12,0.0,-0.24525,9e-05,23.22963]
[1776623539437,46.84,74768.32,0.0,-0.24541,9e-05,23.23752]
[1776623542377,46.84,74764.32,0.0,-0.24578,9e-05,23.25498]
[1776623542555,46.84,74763.93,0.0,-0.24582,9e-05,23.25675]
[1776623542612,46.84,74763.93,0.0,-0.24582,9e-05,23.25675]
[1776623543391,46.84,74772.19,0.0,-0.24507,9e-05,23.22117]
[1776623549129,46.85,74775.43,0.0,-0.24479,9e-05,23.20781]
[1776623553453,46.85,74775.3,0.0,-0.24479,9e-05,23.20552]
[1776623553582,46.85,74775.42,0.0,-0.24478,9e-05,23.20514]
[1776623553724,46.85,74775.42,0.0,-0.24478,9e-05,23.20514]
[1776623553921,46.85,74775.42,0.0,-0.24478,9e-05,23.20514]
[1776623554382,46.85,74791.24,0.0,-0.24335,9e-05,23.13673]
[1776623556027,46.85,74792.63,0.0,-0.24323,9e-05,23.13106]
[1776623556093,46.85,74792.63,0.0,-0.24323,9e-05,23.13106]
[1776623556681,46.85,74793.04,0.0,-0.24319,9e-05,23.12951]
[1776623556739,46.85,74793.04,0.0,-0.24319,9e-05,23.12951]
[1776623556817,46.85,74793.04,0.0,-0.24319,9e-05,23.12951]
[1776623557454,46.85,74793.04,0.0,-0.2432,9e-05,23.12975]
[1776623558945,46.85,74793.63,0.0,-0.24315,9e-05,23.12718]
[1776623559009,46.85,74793.63,0.0,-0.24315,9e-05,23.12742]
[1776623564234,46.86,74796.46,0.0,-0.24292,9e-05,23.1166]
[1776623569269,46.86,74791.41,0.0,-0.2434,9e-05,23.13949]
[1776623571242,46.87,74791.38,0.0,-0.24341,9e-05,23.14008]
[1776623571305,46.87,74791.38,0.0,-0.24341,9e-05,23.14008]
[1776623571323,46.87,74791.38,0.0,-0.24341,9e-05,23.14008]
[1776623571396,46.87,74791.38,0.0,-0.24341,9e-05,23.14008]
[1776623579348,46.87,74791.46,0.0,-0.24344,9e-05,23.1416]
[1776623581985,46.88,74791.54,0.0,-0.24344,9e-05,23.14172]
[1776623582035,46.88,74791.54,0.0,-0.24344,9e-05,23.14172]
[1776623582363,46.88,74792.41,0.0,-0.24337,9e-05,23.13817]
[1776623583467,46.88,74776.13,0.0,-0.24485,9e-05,23.2091]
[1776623585296,46.88,74776.13,0.0,-0.24485,9e-05,23.20928]
[1776623585385,46.88,74771.45,0.0,-0.24528,9e-05,23.22948]
[1776623586248,46.88,74771.45,0.0,-0.24528,9e-05,23.22948]
[1776623586326,46.88,74771.45,0.0,-0.24528,9e-05,23.22948]
[1776623587104,46.88,74770.38,0.0,-0.24538,9e-05,23.23423]
[1776623587524,46.88,74770.38,0.0,-0.24538,9e-05,23.23423]
[1776623587523,46.88,74768.86,0.0,-0.24552,9e-05,23.24091]
[1776623588507,46.88,74763.31,0.0,-0.24603,9e-05,23.26508]
[1776623589866,46.88,74763.31,0.0,-0.24603,9e-05,23.2652]
[1776623589939,46.88,74763.31,0.0,-0.24603,9e-05,23.2652]
[1776623590551,46.88,74763.31,0.0,-0.24603,9e-05,23.2652]
[1776623592434,46.88,74746.34,0.0,-0.24758,9e-05,23.3383]
[1776623593431,46.88,74746.34,0.0,-0.24758,9e-05,23.3383]
[1776623593525,46.88,74743.42,0.0,-0.24785,9e-05,23.35082]
[1776623597450,46.88,74746.68,0.0,-0.24755,9e-05,23.33684]
[1776623597491,46.88,74746.68,0.0,-0.24755,9e-05,23.33684]
[1776623597551,46.88,74756.26,0.0,-0.24668,9e-05,23.29572]
[1776623598911,46.88,74756.26,0.0,-0.24668,9e-05,23.29575]
[1776623599485,46.88,74756.26,0.0,-0.24668,9e-05,23.29575]
[1776623599497,46.88,74756.26,0.0,-0.24668,9e-05,23.29575]
[1776623599543,46.88,74756.26,0.0,-0.24668,9e-05,23.29575]
[1776623600490,46.88,74763.0,0.0,-0.24607,9e-05,23.26681]
[1776623601481,46.88,74763.0,0.0,-0.24607,9e-05,23.26681]
[1776623601510,46.88,74763.0,0.0,-0.24607,9e-05,23.26681]
[1776623601497,46.89,74758.32,0.0,-0.24649,9e-05,23.28703]
[1776623602503,46.89,74758.62,0.0,-0.24647,9e-05,23.28583]
[1776623607539,46.89,74755.36,0.0,-0.24677,9e-05,23.30024]
[1776623613582,46.89,74752.72,0.0,-0.247,9e-05,23.30857]
[1776623618642,46.89,74754.14,0.0,-0.24687,9e-05,23.30274]
[1776623622489,46.89,74754.17,0.0,-0.24687,9e-05,23.30272]
[1776623622539,46.89,74754.17,0.0,-0.24687,9e-05,23.30272]
[1776623622574,46.89,74751.53,0.0,-0.24712,9e-05,23.31416]
[1776623622886,46.89,74751.53,0.0,-0.24712,9e-05,23.31416]
[1776623622953,46.89,74751.53,0.0,-0.24712,9e-05,23.31416]
[1776623622960,46.89,74751.53,0.0,-0.24712,9e-05,23.31416]
[1776623624833,46.89,74738.53,0.0,-0.24831,9e-05,23.36991]
[1776623627882,46.89,74738.53,0.0,-0.2483,9e-05,23.36985]
[1776623627940,46.89,74738.53,0.0,-0.2483,9e-05,23.36985]
[1776623628215,46.89,74737.71,0.0,-0.24838,9e-05,23.37335]
[1776623628936,46.89,74737.71,0.0,-0.24838,9e-05,23.37335]
[1776623628938,46.89,74736.48,0.0,-0.24849,9e-05,23.37857]
[1776623629689,46.89,74736.48,0.0,-0.24849,9e-05,23.37857]
[1776623630081,46.89,74736.48,0.0,-0.24849,9e-05,23.37857]
[1776623630255,46.89,74736.48,0.0,-0.24849,9e-05,23.37857]
[1776623630950,46.89,74730.43,0.0,-0.24904,9e-05,23.40441]
[1776623631997,46.89,74718.05,0.0,-0.25018,9e-05,23.45709]
[1776623632066,46.89,74716.27,0.0,-0.25034,9e-05,23.46456]
[1776623637751,46.89,74712.46,0.0,-0.25068,9e-05,23.48007]
[1776623642784,46.88,74712.21,0.0,-0.25069,9e-05,23.48057]
[1776623644642,46.88,74712.55,0.0,-0.25066,9e-05,23.47912]
[1776623644739,46.88,74712.55,0.0,-0.25066,9e-05,23.47912]
[1776623646232,46.88,74704.48,0.0,-0.2514,9e-05,23.51319]
[1776623646522,46.88,74702.92,0.0,-0.25154,9e-05,23.51966]
[1776623650811,46.88,74711.83,0.0,-0.25071,9e-05,23.48146]
[1776623650907,46.88,74711.7,0.0,-0.25072,9e-05,23.4819]
[1776623653483,46.88,74711.7,0.0,-0.25072,9e-05,23.48181]
[1776623653562,46.88,74715.96,0.0,-0.25032,9e-05,23.46354]
[1776623653633,46.88,74715.96,0.0,-0.25032,9e-05,23.46354]
[1776623653740,46.88,74715.96,0.0,-0.25032,9e-05,23.46354]
[1776623654204,46.88,74715.96,0.0,-0.25032,9e-05,23.46354]
[1776623654234,46.88,74715.96,0.0,-0.25032,9e-05,23.46354]
[1776623655875,46.88,74705.32,0.0,-0.2513,9e-05,23.50859]
[1776623658519,46.88,74710.17,0.0,-0.25085,9e-05,23.48789]
[1776623658576,46.88,74720.18,0.0,-0.24993,9e-05,23.44519]
[1776623664249,46.88,74718.32,0.0,-0.25009,9e-05,23.45282]
[1776623669897,46.87,74718.26,0.0,-0.25009,9e-05,23.45263]
[1776623675012,46.87,74718.1,0.0,-0.25008,9e-05,23.44972]
[1776623683509,46.87,74717.29,0.0,-0.25014,9e-05,23.45282]
[1776623689106,46.87,74719.37,0.0,-0.24994,9e-05,23.44332]
[1776623695149,46.87,74719.42,0.0,-0.24993,9e-05,23.44267]
[1776623700184,46.86,74720.9,0.0,-0.24978,9e-05,23.43601]
[1776623705460,46.86,74721.47,0.0,-0.24973,9e-05,23.43332]
[1776623709153,46.86,74711.81,0.0,-0.25061,9e-05,23.47408]
[1776623709197,46.86,74711.81,0.0,-0.25061,9e-05,23.47408]
[1776623709356,46.86,74711.81,0.0,-0.25061,9e-05,23.47408]
[1776623709408,46.86,74711.81,0.0,-0.25061,9e-05,23.47408]
[1776623709495,46.86,74706.77,0.0,-0.25107,9e-05,23.4955]
[1776623711182,46.86,74706.77,0.0,-0.25107,9e-05,23.49527]
[1776623711237,46.86,74706.77,0.0,-0.25107,9e-05,23.49527]
[1776623711428,46.86,74706.77,0.0,-0.25107,9e-05,23.49527]
[1776623711459,46.86,74702.44,0.0,-0.25146,9e-05,23.51351]
[1776623717303,46.85,74695.14,0.0,-0.25212,9e-05,23.54364]
[1776623720228,46.85,74695.41,0.0,-0.25209,9e-05,23.54215]
[1776623720373,46.85,74695.41,0.0,-0.25209,9e-05,23.54215]
[1776623720972,46.85,74703.03,0.0,-0.25138,9e-05,23.50968]
[1776623721047,46.85,74703.03,0.0,-0.25138,9e-05,23.50968]
[1776623721298,46.85,74703.03,0.0,-0.25138,9e-05,23.50968]
[1776623721360,46.85,74703.03,0.0,-0.25138,9e-05,23.50968]
[1776623721552,46.85,74703.03,0.0,-0.25138,9e-05,23.50968]
[1776623721623,46.85,74707.02,0.0,-0.25101,9e-05,23.49242]
[1776623724894,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623724938,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623725153,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623725165,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623725239,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623725634,46.85,74715.15,0.0,-0.25025,9e-05,23.45756]
[1776623725361,46.85,74706.05,0.0,-0.25109,9e-05,23.49614]
[1776623725720,46.85,74706.05,0.0,-0.25109,9e-05,23.49614]
[1776623726758,46.85,74705.08,0.0,-0.25118,9e-05,23.50013]
[1776623727623,46.85,74705.08,0.0,-0.25118,9e-05,23.50013]
[1776623728308,46.85,74704.71,0.0,-0.25121,9e-05,23.5017]
[1776623728820,46.85,74704.49,0.0,-0.25123,9e-05,23.50251]
[1776623734683,46.84,74704.1,0.0,-0.25123,9e-05,23.50025]
[1776623740141,46.84,74702.81,0.0,-0.25133,9e-05,23.50479]
[1776623740210,46.84,74702.81,0.0,-0.25133,9e-05,23.50479]
[1776623741853,46.84,74706.77,0.0,-0.25096,9e-05,23.48773]
[1776623741904,46.84,74706.77,0.0,-0.25096,9e-05,23.48773]
[1776623742123,46.84,74706.77,0.0,-0.25096,9e-05,23.48773]
[1776623742584,46.84,74710.09,0.0,-0.25065,9e-05,23.47361]
[1776623747585,46.84,74710.9,0.0,-0.25057,9e-05,23.46978]
[1776623752600,46.83,74713.46,0.0,-0.25033,9e-05,23.45843]
[1776623757615,46.83,74710.79,0.0,-0.25057,9e-05,23.46951]
[1776623759709,46.83,74721.52,0.0,-0.24957,9e-05,23.42348]
[1776623761325,46.83,74721.52,0.0,-0.24957,9e-05,23.42345]
[1776623761393,46.83,74721.52,0.0,-0.24957,9e-05,23.42345]
[1776623761722,46.83,74725.22,0.0,-0.24923,9e-05,23.40762]
[1776623762215,46.83,74725.22,0.0,-0.24923,9e-05,23.40762]
[1776623762288,46.83,74725.22,0.0,-0.24923,9e-05,23.40762]
[1776623762629,46.83,74724.25,0.0,-0.24932,9e-05,23.41176]
[1776623762945,46.83,74724.25,0.0,-0.24932,9e-05,23.41176]
[1776623764358,46.83,74725.6,0.0,-0.2492,9e-05,23.40598]
[1776623764368,46.83,74725.6,0.0,-0.2492,9e-05,23.40598]
[1776623764642,46.83,74727.47,0.0,-0.24903,9e-05,23.39798]
[1776623766298,46.83,74729.14,0.0,-0.24887,9e-05,23.39084]
[1776623766709,46.83,74732.06,0.0,-0.24861,9e-05,23.37835]
[1776623768855,46.83,74734.55,0.0,-0.24838,9e-05,23.3677]
[1776623768913,46.83,74734.55,0.0,-0.24838,9e-05,23.3677]
[1776623769088,46.83,74734.55,0.0,-0.24838,9e-05,23.3677]
[1776623769158,46.83,74734.55,0.0,-0.24838,9e-05,23.3677]
[1776623770322,46.83,74734.99,0.0,-0.24834,9e-05,23.36583]
[1776623770333,46.83,74734.99,0.0,-0.24834,9e-05,23.36583]
[1776623770686,46.83,74734.92,0.0,-0.24834,9e-05,23.36615]
[1776623774106,46.83,74736.25,0.0,-0.24822,9e-05,23.36051]
[1776623775719,46.83,74754.34,0.0,-0.24657,9e-05,23.28285]
[1776623776425,46.83,74754.34,0.0,-0.24657,9e-05,23.28285]
[1776623776438,46.83,74754.34,0.0,-0.24657,9e-05,23.28285]
[1776623776726,46.83,74756.79,0.0,-0.24635,9e-05,23.27233]
[1776623777211,46.83,74756.79,0.0,-0.24635,9e-05,23.27233]
[1776623777696,46.83,74756.79,0.0,-0.24635,9e-05,23.27233]
[1776623777792,46.83,74755.73,0.0,-0.24645,9e-05,23.27699]
[1776623779998,46.83,74753.4,0.0,-0.24666,9e-05,23.28724]
[1776623780484,46.83,74753.4,0.0,-0.24666,9e-05,23.28724]
[1776623780534,46.83,74753.4,0.0,-0.24666,9e-05,23.28724]
[1776623782493,46.84,74753.73,0.0,-0.24664,9e-05,23.28603]
[1776623782565,46.84,74753.73,0.0,-0.24664,9e-05,23.28614]
[1776623788032,46.84,74746.5,0.0,-0.24731,9e-05,23.31773]
[1776623789585,46.84,74749.48,0.0,-0.24704,9e-05,23.30499]
[1776623789605,46.84,74749.73,0.0,-0.24702,9e-05,23.30398]
[1776623795416,46.84,74747.61,0.0,-0.2472,9e-05,23.31014]
[1776623798791,46.84,74748.54,0.0,-0.24712,9e-05,23.30637]
[1776623798831,46.84,74748.54,0.0,-0.24712,9e-05,23.30637]
[1776623798888,46.84,74744.85,0.0,-0.24746,9e-05,23.32232]
[1776623803915,46.84,74744.26,0.0,-0.24751,9e-05,23.325]
[1776623808163,46.84,74745.23,0.0,-0.24742,9e-05,23.32088]
[1776623808294,46.84,74745.23,0.0,-0.24742,9e-05,23.32088]
[1776623808558,46.84,74745.8,0.0,-0.24737,9e-05,23.31846]
[1776623812812,46.84,74741.73,0.0,-0.24775,9e-05,23.33598]
[1776623818012,46.84,74753.03,0.0,-0.24671,9e-05,23.28751]
[1776623821328,46.84,74753.91,0.0,-0.24664,9e-05,23.28389]
[1776623821355,46.84,74754.04,0.0,-0.24663,9e-05,23.28339]
[1776623824667,46.84,74753.98,0.0,-0.24664,9e-05,23.28377]
[1776623825797,46.84,74757.33,0.0,-0.24633,9e-05,23.26941]
[1776623826715,46.84,74757.33,0.0,-0.24633,9e-05,23.26941]
[1776623827218,46.85,74757.22,0.0,-0.24634,9e-05,23.27002]
[1776623827588,46.85,74756.14,0.0,-0.24644,9e-05,23.27475]
[1776623828780,46.85,74756.14,0.0,-0.24644,9e-05,23.27475]
[1776623829261,46.85,74755.64,0.0,-0.24649,9e-05,23.27698]
[1776623829326,46.85,74760.1,0.0,-0.24609,9e-05,23.25786]
[1776623830254,46.85,74760.1,0.0,-0.24609,9e-05,23.25786]
[1776623830311,46.85,74760.1,0.0,-0.24609,9e-05,23.25786]
[1776623830379,46.85,74760.1,0.0,-0.24609,9e-05,23.25786]
[1776623830709,46.85,74762.85,0.0,-0.24584,9e-05,23.24611]
[1776623831835,46.85,74771.65,0.0,-0.24504,9e-05,23.20825]
[1776623831946,46.85,74771.65,0.0,-0.24504,9e-05,23.20825]
[1776623832111,46.85,74771.65,0.0,-0.24504,9e-05,23.20825]
[1776623833372,46.85,74771.65,0.0,-0.24504,9e-05,23.20825]
[1776623833412,46.85,74773.47,0.0,-0.24488,9e-05,23.20055]
[1776623835453,46.85,74773.47,0.0,-0.24488,9e-05,23.20073]
[1776623835624,46.85,74773.93,0.0,-0.24485,9e-05,23.19911]
[1776623836132,46.85,74773.93,0.0,-0.24485,9e-05,23.19911]
[1776623836593,46.85,74762.22,0.0,-0.24591,9e-05,23.24985]
[1776623837416,46.85,74762.22,0.0,-0.24591,9e-05,23.24985]
[1776623837423,46.85,74762.22,0.0,-0.24591,9e-05,23.24985]
[1776623837475,46.85,74765.95,0.0,-0.24558,9e-05,23.23376]
[1776623840883,46.85,74767.88,0.0,-0.24541,9e-05,23.22602]
[1776623841453,46.85,74767.88,0.0,-0.24541,9e-05,23.22602]
[1776623841639,46.85,74768.55,0.0,-0.24535,9e-05,23.22313]
[1776623842480,46.85,74768.55,0.0,-0.24535,9e-05,23.22313]
[1776623842724,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843248,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843290,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843373,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843442,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843554,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843598,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843691,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843720,46.86,74769.58,0.0,-0.24526,9e-05,23.21883]
[1776623843786,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623843839,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623843867,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623843928,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623843956,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623843987,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844016,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844049,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844081,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844107,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844303,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623844449,46.86,74756.35,0.0,-0.24647,9e-05,23.27618]
[1776623845331,46.86,74761.81,0.0,-0.24597,9e-05,23.25277]
[1776623845371,46.86,74761.81,0.0,-0.24597,9e-05,23.25277]
[1776623847645,46.86,74764.49,0.0,-0.24574,9e-05,23.24146]
[1776623847746,46.86,74766.49,0.0,-0.24556,9e-05,23.23297]
[1776623851236,46.86,74760.38,0.0,-0.24612,9e-05,23.25969]
[1776623851297,46.86,74760.38,0.0,-0.24612,9e-05,23.25969]
[1776623851628,46.86,74760.38,0.0,-0.24612,9e-05,23.25969]
[1776623851727,46.86,74760.23,0.0,-0.24612,9e-05,23.25718]
[1776623855811,46.86,74768.75,0.0,-0.24535,9e-05,23.22079]
[1776623855464,46.86,74756.64,0.0,-0.24645,9e-05,23.27312]
[1776623855888,46.86,74756.64,0.0,-0.24645,9e-05,23.27312]
[1776623856821,46.86,74756.64,0.0,-0.24645,9e-05,23.27312]
[1776623856287,46.86,74756.64,0.0,-0.24645,9e-05,23.27321]
[1776623859240,46.86,74749.35,0.0,-0.24712,9e-05,23.3046]
[1776623859281,46.86,74749.35,0.0,-0.24712,9e-05,23.3046]
[1776623860388,46.86,74750.45,0.0,-0.24702,9e-05,23.29992]
[1776623860501,46.86,74750.45,0.0,-0.24702,9e-05,23.29992]
[1776623860568,46.86,74750.45,0.0,-0.24702,9e-05,23.29992]
[1776623860635,46.86,74750.45,0.0,-0.24702,9e-05,23.29992]
[1776623860658,46.86,74750.45,0.0,-0.24702,9e-05,23.29992]
[1776623861428,46.86,74772.53,0.0,-0.24501,9e-05,23.20493]
[1776623864344,46.87,74775.33,0.0,-0.24476,9e-05,23.19312]
[1776623865883,46.87,74776.53,0.0,-0.24466,9e-05,23.18823]
[1776623866360,46.87,74776.53,0.0,-0.24466,9e-05,23.18838]
[1776623867901,46.87,74776.96,0.0,-0.24463,9e-05,23.18668]
[1776623869895,46.87,74780.57,0.0,-0.24431,9e-05,23.17137]
[1776623870638,46.87,74780.88,0.0,-0.24428,9e-05,23.1702]
[1776623870935,46.87,74780.88,0.0,-0.24428,9e-05,23.1702]
[1776623871932,46.87,74780.88,0.0,-0.24428,9e-05,23.1702]
[1776623872399,46.87,74780.8,0.0,-0.2443,9e-05,23.17088]
[1776623877435,46.88,74787.01,0.0,-0.24375,9e-05,23.14466]
[1776623882470,46.88,74787.36,0.0,-0.24373,9e-05,23.1442]
[1776623887506,46.89,74785.35,0.0,-0.24394,9e-05,23.15421]
[1776623892541,46.89,74782.62,0.0,-0.24421,9e-05,23.16709]
[1776623896326,46.89,74783.35,0.0,-0.24415,9e-05,23.16414]
[1776623896427,46.89,74782.88,0.0,-0.2442,9e-05,23.16661]
[1776623898024,46.89,74782.88,0.0,-0.2442,9e-05,23.16682]
[1776623898278,46.89,74782.88,0.0,-0.2442,9e-05,23.16682]
[1776623898386,46.89,74782.88,0.0,-0.2442,9e-05,23.16682]
[1776623898583,46.9,74776.11,0.0,-0.24483,9e-05,23.19649]
[1776623899794,46.9,74776.11,0.0,-0.24483,9e-05,23.19649]
[1776623904920,46.9,74770.74,0.0,-0.24533,9e-05,23.22047]
[1776623904984,46.9,74770.74,0.0,-0.24533,9e-05,23.22047]
[1776623905041,46.9,74770.74,0.0,-0.24533,9e-05,23.22047]
[1776623909512,46.9,74772.39,0.0,-0.24519,9e-05,23.21399]
[1776623909519,46.9,74772.39,0.0,-0.24519,9e-05,23.21399]
[1776623909779,46.9,74771.37,0.0,-0.24529,9e-05,23.21854]
[1776623912169,46.91,74765.39,0.0,-0.24582,9e-05,23.24135]
[1776623912215,46.91,74765.39,0.0,-0.24582,9e-05,23.24135]
[1776623918797,46.91,74756.42,0.0,-0.24664,9e-05,23.28035]
[1776623923237,46.91,74755.29,0.0,-0.24675,9e-05,23.28561]
[1776623923759,46.91,74754.95,0.0,-0.24678,9e-05,23.28707]
[1776623926842,46.91,74750.31,0.0,-0.24721,9e-05,23.30707]
[1776623926849,46.91,74750.31,0.0,-0.24721,9e-05,23.30707]
[1776623926871,46.91,74751.22,0.0,-0.24713,9e-05,23.3032]
[1776623932018,46.91,74754.77,0.0,-0.2468,9e-05,23.28804]
[1776623932894,46.91,74754.77,0.0,-0.2468,9e-05,23.28804]
[1776623932923,46.91,74755.98,0.0,-0.2467,9e-05,23.28288]
[1776623934993,46.91,74759.84,0.0,-0.24634,9e-05,23.26631]
[1776623935002,46.91,74759.84,0.0,-0.24634,9e-05,23.26631]
[1776623935075,46.91,74760.57,0.0,-0.24628,9e-05,23.26321]
[1776623940881,46.91,74762.62,0.0,-0.2461,9e-05,23.2546]
[1776623941076,46.91,74762.62,0.0,-0.2461,9e-05,23.2546]
[1776623941887,46.91,74763.01,0.0,-0.24606,9e-05,23.25292]
[1776623946924,46.91,74762.29,0.0,-0.24613,9e-05,23.25617]
[1776623951237,46.91,74763.78,0.0,-0.24599,9e-05,23.24979]
[1776623951257,46.91,74765.11,0.0,-0.24587,9e-05,23.24411]
[1776623956994,46.91,74764.45,0.0,-0.24593,9e-05,23.24701]
[1776623961419,46.91,74764.11,0.0,-0.24597,9e-05,23.24846]
[1776623961751,46.91,74764.07,0.0,-0.24597,9e-05,23.24863]
[1776623963457,46.91,74763.94,0.0,-0.24598,9e-05,23.24918]
[1776623963509,46.91,74763.6,0.0,-0.24601,9e-05,23.25064]
[1776623965488,46.91,74763.6,0.0,-0.24601,9e-05,23.25063]
[1776623965585,46.91,74764.06,0.0,-0.24597,9e-05,23.24865]
[1776623967526,46.91,74764.06,0.0,-0.24597,9e-05,23.24864]
[1776623967627,46.91,74764.62,0.0,-0.24592,9e-05,23.24623]
[1776623969554,46.91,74764.62,0.0,-0.24592,9e-05,23.24622]
[1776623969656,46.91,74764.98,0.0,-0.24589,9e-05,23.24467]
[1776623970209,46.91,74764.98,0.0,-0.24589,9e-05,23.24467]
[1776623970283,46.91,74766.29,0.0,-0.24577,9e-05,23.23904]
[1776623971690,46.91,74777.09,0.0,-0.24477,9e-05,23.1892]
[1776623977135,46.91,74775.16,0.0,-0.24495,9e-05,23.19792]
[1776623981200,46.92,74774.43,0.0,-0.24502,9e-05,23.20139]
[1776623981320,46.92,74774.43,0.0,-0.24502,9e-05,23.20139]
[1776623983885,46.92,74789.25,0.0,-0.24368,9e-05,23.13761]
[1776623985840,46.92,74790.99,0.0,-0.24353,9e-05,23.13024]
[1776623985869,46.92,74790.19,0.0,-0.2436,9e-05,23.13371]
[1776623988065,46.92,74789.76,0.0,-0.24365,9e-05,23.13593]
[1776623988119,46.92,74789.76,0.0,-0.24365,9e-05,23.13593]
[1776623989156,46.92,74789.58,0.0,-0.24367,9e-05,23.13688]
[1776623989254,46.92,74791.76,0.0,-0.24347,9e-05,23.12762]
[1776623991948,46.92,74793.36,0.0,-0.24333,9e-05,23.12087]
[1776623992815,46.92,74793.36,0.0,-0.24334,9e-05,23.12107]
[1776623992876,46.92,74793.01,0.0,-0.24337,9e-05,23.1228]
[1776623993968,46.92,74793.01,0.0,-0.24337,9e-05,23.1228]
[1776623994587,46.92,74793.01,0.0,-0.24338,9e-05,23.123]
[1776623994732,46.92,74793.01,0.0,-0.24338,9e-05,23.123]
[1776623994741,46.92,74793.01,0.0,-0.24338,9e-05,23.123]
[1776623994980,46.93,74781.72,0.0,-0.2444,9e-05,23.17207]
[1776623995033,46.93,74781.72,0.0,-0.2444,9e-05,23.17207]
[1776623995685,46.93,74764.67,0.0,-0.24596,9e-05,23.2459]
[1776623996050,46.93,74764.67,0.0,-0.24596,9e-05,23.2459]
[1776623996975,46.93,74764.67,0.0,-0.24596,9e-05,23.2459]
[1776623996985,46.93,74764.67,0.0,-0.24596,9e-05,23.2459]
[1776623996989,46.93,74764.67,0.0,-0.24596,9e-05,23.2459]
[1776623997974,46.93,74762.51,0.0,-0.24616,9e-05,23.25533]
[1776624003091,46.93,74761.84,0.0,-0.24622,9e-05,23.25858]
[1776624008803,46.93,74759.36,0.0,-0.24646,9e-05,23.26957]
[1776624008854,46.93,74759.36,0.0,-0.24646,9e-05,23.26957]
[1776624009004,46.93,74758.02,0.0,-0.24658,9e-05,23.27533]
[1776624010284,46.93,74751.16,0.0,-0.2472,9e-05,23.30482]
[1776624010847,46.93,74746.6,0.0,-0.24762,9e-05,23.32443]
[1776624014339,46.93,74745.42,0.0,-0.24773,9e-05,23.32947]
[1776624014608,46.93,74745.42,0.0,-0.24773,9e-05,23.32944]
[1776624020449,46.93,74747.44,0.0,-0.24754,9e-05,23.32068]
[1776624025482,46.93,74744.97,0.0,-0.24777,9e-05,23.33115]
[1776624026565,46.93,74744.97,0.0,-0.24777,9e-05,23.33115]
[1776624026682,46.93,74744.97,0.0,-0.24777,9e-05,23.33115]
[1776624028602,46.93,74740.24,0.0,-0.2482,9e-05,23.3513]
[1776624028612,46.93,74726.01,0.0,-0.2495,9e-05,23.41194]
[1776624029605,46.93,74726.01,0.0,-0.2495,9e-05,23.41194]
[1776624032701,46.93,74719.87,0.0,-0.25003,9e-05,23.43444]
[1776624032788,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033184,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033308,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033321,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033432,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033803,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033952,46.93,74718.99,0.0,-0.25011,9e-05,23.43805]
[1776624033988,46.93,74729.18,0.0,-0.24917,9e-05,23.39453]
[1776624034076,46.93,74729.18,0.0,-0.24917,9e-05,23.39453]
[1776624034136,46.93,74729.18,0.0,-0.24917,9e-05,23.39453]
[1776624034164,46.93,74729.18,0.0,-0.24917,9e-05,23.39453]
[1776624035552,46.93,74739.19,0.0,-0.24826,9e-05,23.35167]
[1776624036775,46.93,74739.19,0.0,-0.24826,9e-05,23.35167]
[1776624036814,46.93,74739.19,0.0,-0.24826,9e-05,23.35167]
[1776624036874,46.93,74738.98,0.0,-0.24827,9e-05,23.35254]
[1776624037144,46.93,74738.98,0.0,-0.24827,9e-05,23.35254]
[1776624038315,46.93,74738.98,0.0,-0.24827,9e-05,23.35251]
[1776624039577,46.93,74738.82,0.0,-0.24829,9e-05,23.35316]
[1776624042895,46.92,74728.23,0.0,-0.24925,9e-05,23.39821]
[1776624042950,46.92,74721.23,0.0,-0.24989,9e-05,23.42793]
[1776624044926,46.92,74721.23,0.0,-0.24989,9e-05,23.42783]
[1776624045027,46.92,74720.62,0.0,-0.24995,9e-05,23.43032]
[1776624051664,46.92,74718.89,0.0,-0.25009,9e-05,23.43697]
[1776624053178,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053382,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053393,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053548,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053597,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053759,46.92,74717.96,0.0,-0.25017,9e-05,23.44082]
[1776624053863,46.92,74739.47,0.0,-0.2482,9e-05,23.34899]
[1776624054823,46.92,74739.47,0.0,-0.2482,9e-05,23.34899]
[1776624054857,46.92,74739.47,0.0,-0.2482,9e-05,23.34899]
[1776624054884,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055095,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055145,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055192,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055233,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055239,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624055701,46.92,74768.89,0.0,-0.24552,9e-05,23.22269]
[1776624056700,46.92,74763.74,0.0,-0.24599,9e-05,23.24513]
[1776624057212,46.92,74763.74,0.0,-0.24599,9e-05,23.24513]
[1776624057367,46.92,74763.74,0.0,-0.24599,9e-05,23.24513]
[1776624057432,46.92,74763.74,0.0,-0.24599,9e-05,23.24513]
[1776624057706,46.92,74761.1,0.0,-0.24623,9e-05,23.2566]
[1776624059195,46.92,74760.57,0.0,-0.24628,9e-05,23.25899]
[1776624061229,46.92,74759.48,0.0,-0.24639,9e-05,23.26389]
[1776624061817,46.92,74759.59,0.0,-0.24638,9e-05,23.26352]
[1776624064236,46.92,74757.32,0.0,-0.24659,9e-05,23.27348]
[1776624064333,46.92,74757.32,0.0,-0.24659,9e-05,23.27348]
[1776624064374,46.92,74757.32,0.0,-0.24659,9e-05,23.27348]
[1776624064859,46.92,74757.32,0.0,-0.24659,9e-05,23.27348]
[1776624064914,46.92,74757.32,0.0,-0.24659,9e-05,23.27348]
[1776624064949,46.92,74745.73,0.0,-0.24765,9e-05,23.32329]
[1776624065313,46.92,74745.73,0.0,-0.24765,9e-05,23.32329]
[1776624065762,46.92,74745.73,0.0,-0.24765,9e-05,23.32333]
[1776624067236,46.92,74741.37,0.0,-0.24805,9e-05,23.34202]
[1776624067319,46.92,74741.37,0.0,-0.24805,9e-05,23.34202]
[1776624067330,46.92,74741.37,0.0,-0.24805,9e-05,23.34202]
[1776624067389,46.92,74741.37,0.0,-0.24805,9e-05,23.34202]
[1776624067938,46.92,74738.53,0.0,-0.24831,9e-05,23.35418]
[1776624071436,46.92,74732.34,0.0,-0.24888,9e-05,23.38058]
[1776624071812,46.92,74732.34,0.0,-0.24888,9e-05,23.38056]
[1776624076843,46.92,74728.31,0.0,-0.24924,9e-05,23.39764]
[1776624082053,46.92,74722.77,0.0,-0.24975,9e-05,23.42107]
[1776624083888,46.92,74733.54,0.0,-0.24876,9e-05,23.37507]
[1776624084555,46.92,74733.54,0.0,-0.24876,9e-05,23.37507]
[1776624085650,46.92,74733.76,0.0,-0.24874,9e-05,23.37413]
[1776624085902,46.92,74733.08,0.0,-0.2488,9e-05,23.37704]
[1776624089353,46.92,74733.33,0.0,-0.24878,9e-05,23.37599]
[1776624089415,46.92,74733.33,0.0,-0.24878,9e-05,23.37599]
[1776624089446,46.92,74733.33,0.0,-0.24878,9e-05,23.37599]
[1776624089931,46.92,74734.58,0.0,-0.24866,9e-05,23.37066]
[1776624090557,46.92,74734.58,0.0,-0.24866,9e-05,23.37066]
[1776624095972,46.92,74730.61,0.0,-0.24901,9e-05,23.38433]
[1776624101007,46.92,74729.87,0.0,-0.24907,9e-05,23.38743]
[1776624101926,46.92,74729.87,0.0,-0.24907,9e-05,23.38743]
[1776624102021,46.92,74730.3,0.0,-0.24903,9e-05,23.38558]
[1776624103979,46.92,74730.3,0.0,-0.24903,9e-05,23.38557]
[1776624104006,46.92,74730.3,0.0,-0.24903,9e-05,23.38557]
[1776624104070,46.92,74730.3,0.0,-0.24903,9e-05,23.38557]
[1776624104067,46.92,74730.2,0.0,-0.24904,9e-05,23.38598]
[1776624105221,46.92,74730.2,0.0,-0.24904,9e-05,23.38598]
[1776624105377,46.92,74730.2,0.0,-0.24904,9e-05,23.38598]
[1776624106728,46.92,74730.2,0.0,-0.24904,9e-05,23.38595]
[1776624106785,46.92,74730.2,0.0,-0.24904,9e-05,23.38595]
[1776624106791,46.92,74730.2,0.0,-0.24904,9e-05,23.38595]
[1776624106811,46.92,74730.2,0.0,-0.24904,9e-05,23.38595]
[1776624106877,46.92,74730.2,0.0,-0.24904,9e-05,23.38595]
[1776624107052,46.92,74739.21,0.0,-0.24822,9e-05,23.34746]
[1776624110052,46.92,74735.75,0.0,-0.24853,9e-05,23.36228]
[1776624110382,46.92,74736.38,0.0,-0.24848,9e-05,23.35961]
[1776624110980,46.92,74736.38,0.0,-0.24848,9e-05,23.35961]
[1776624110992,46.92,74736.38,0.0,-0.24848,9e-05,23.35961]
[1776624111082,46.92,74737.06,0.0,-0.24842,9e-05,23.35671]
[1776624116116,46.92,74742.97,0.0,-0.24788,9e-05,23.33159]
[1776624120241,46.92,74744.45,0.0,-0.24774,9e-05,23.32536]
[1776624120789,46.92,74743.17,0.0,-0.24786,9e-05,23.33091]
[1776624122253,46.92,74743.17,0.0,-0.24786,9e-05,23.33091]
[1776624123061,46.92,74742.14,0.0,-0.24796,9e-05,23.33537]
[1776624127091,46.92,74730.77,0.0,-0.249,9e-05,23.38393]
[1776624132607,46.92,74724.63,0.0,-0.24956,9e-05,23.4099]
[1776624138156,46.92,74734.02,0.0,-0.24869,9e-05,23.36962]
[1776624143195,46.92,74726.22,0.0,-0.2494,9e-05,23.40279]
[1776624148162,46.92,74721.03,0.0,-0.24988,9e-05,23.42464]
[1776624148340,46.92,74722.02,0.0,-0.24978,9e-05,23.42035]
[1776624150829,46.92,74720.65,0.0,-0.24991,9e-05,23.42612]
[1776624150904,46.92,74720.65,0.0,-0.24991,9e-05,23.42612]
[1776624152805,46.92,74715.78,0.0,-0.25033,9e-05,23.44342]
[1776624152874,46.92,74703.85,0.0,-0.25143,9e-05,23.49382]
[1776624158680,46.91,74698.43,0.0,-0.25191,9e-05,23.51615]
[1776624158992,46.91,74698.43,0.0,-0.25191,9e-05,23.51615]
[1776624159006,46.91,74698.43,0.0,-0.25191,9e-05,23.51615]
[1776624159039,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624159255,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624159297,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624159417,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624160955,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624160969,46.91,74699.4,0.0,-0.25182,9e-05,23.5117]
[1776624160987,46.91,74686.41,0.0,-0.25301,9e-05,23.56619]
[1776624162750,46.91,74686.41,0.0,-0.25301,9e-05,23.56619]
[1776624162836,46.91,74686.41,0.0,-0.25301,9e-05,23.56619]
[1776624162933,46.91,74684.88,0.0,-0.25314,9e-05,23.57218]
[1776624165003,46.91,74694.01,0.0,-0.25229,9e-05,23.5334]
[1776624165082,46.91,74694.01,0.0,-0.25229,9e-05,23.5334]
[1776624170232,46.9,74696.16,0.0,-0.25208,9e-05,23.52338]
[1776624171020,46.9,74696.16,0.0,-0.25208,9e-05,23.52338]
[1776624171075,46.9,74698.53,0.0,-0.25185,9e-05,23.51297]
[1776624171196,46.9,74698.53,0.0,-0.25185,9e-05,23.51297]
[1776624171279,46.9,74698.53,0.0,-0.25185,9e-05,23.51297]
[1776624172462,46.9,74707.15,0.0,-0.25105,9e-05,23.47626]
[1776624172953,46.9,74707.15,0.0,-0.25105,9e-05,23.47626]
[1776624172956,46.9,74708.44,0.0,-0.25093,9e-05,23.47064]
[1776624174128,46.9,74720.62,0.0,-0.24981,9e-05,23.41872]
[1776624175529,46.9,74709.93,0.0,-0.25079,9e-05,23.46411]
[1776624180185,46.9,74709.34,0.0,-0.25083,9e-05,23.46626]
[1776624180285,46.9,74708.96,0.0,-0.25087,9e-05,23.46776]
[1776624180687,46.9,74708.96,0.0,-0.25087,9e-05,23.46776]
[1776624180787,46.9,74708.96,0.0,-0.25087,9e-05,23.46776]
[1776624180841,46.9,74701.99,0.0,-0.25151,9e-05,23.49711]
[1776624181997,46.89,74691.83,0.0,-0.25244,9e-05,23.53998]
[1776624183306,46.89,74691.83,0.0,-0.25244,9e-05,23.53998]
[1776624183351,46.89,74691.83,0.0,-0.25244,9e-05,23.53998]
[1776624183796,46.89,74691.83,0.0,-0.25244,9e-05,23.53998]
[1776624183917,46.89,74691.83,0.0,-0.25244,9e-05,23.53998]
[1776624184019,46.89,74689.64,0.0,-0.25264,9e-05,23.54885]
[1776624185082,46.89,74689.64,0.0,-0.25264,9e-05,23.54885]
[1776624185313,46.89,74683.38,0.0,-0.25321,9e-05,23.57507]
[1776624185602,46.89,74683.38,0.0,-0.25321,9e-05,23.57507]
[1776624190633,46.89,74683.85,0.0,-0.25314,9e-05,23.57195]
[1776624195500,46.88,74687.22,0.0,-0.25281,9e-05,23.55658]
[1776624195668,46.88,74687.22,0.0,-0.25281,9e-05,23.55658]
[1776624198074,46.88,74677.78,0.0,-0.25367,9e-05,23.59564]
[1776624202459,46.87,74676.73,0.0,-0.25374,9e-05,23.59892]
[1776624202718,46.87,74676.59,0.0,-0.25375,9e-05,23.59921]
[1776624207753,46.86,74678.38,0.0,-0.25355,9e-05,23.59015]
[1776624212788,46.86,74681.6,0.0,-0.2532,9e-05,23.57182]
[1776624218081,46.85,74679.48,0.0,-0.25337,9e-05,23.57958]
[1776624218161,46.85,74679.48,0.0,-0.25337,9e-05,23.57958]
[1776624218991,46.85,74675.95,0.0,-0.2537,9e-05,23.59416]
[1776624219056,46.85,74675.95,0.0,-0.2537,9e-05,23.59416]
[1776624224872,46.84,74676.44,0.0,-0.25361,9e-05,23.58994]
[1776624229274,46.83,74676.3,0.0,-0.25359,9e-05,23.58933]
[1776624229360,46.83,74676.3,0.0,-0.25359,9e-05,23.58933]
[1776624230103,46.83,74676.3,0.0,-0.25359,9e-05,23.58933]
[1776624230124,46.83,74671.33,0.0,-0.25405,9e-05,23.60998]
[1776624236094,46.82,74667.02,0.0,-0.25442,9e-05,23.62643]
[1776624241172,46.81,74667.67,0.0,-0.25432,9e-05,23.62198]
[1776624247929,46.8,74669.04,0.0,-0.25415,9e-05,23.61419]
[1776624252486,46.79,74670.28,0.0,-0.254,9e-05,23.60698]
[1776624252663,46.79,74670.28,0.0,-0.254,9e-05,23.60698]
[1776624253084,46.79,74676.17,0.0,-0.25344,9e-05,23.58182]
[1776624258138,46.79,74681.27,0.0,-0.25294,9e-05,23.55888]
[1776624258428,46.79,74681.27,0.0,-0.25294,9e-05,23.55888]
[1776624258505,46.79,74681.27,0.0,-0.25294,9e-05,23.55888]
[1776624258568,46.79,74681.27,0.0,-0.25294,9e-05,23.55888]
[1776624259165,46.79,74689.57,0.0,-0.25217,9e-05,23.52346]
[1776624263153,46.78,74699.76,0.0,-0.25121,9e-05,23.47933]
[1776624264565,46.78,74700.57,0.0,-0.25113,9e-05,23.47572]
[1776624264601,46.78,74700.57,0.0,-0.25113,9e-05,23.47572]
[1776624264646,46.78,74700.57,0.0,-0.25113,9e-05,23.47572]
[1776624266174,46.78,74700.57,0.0,-0.25112,9e-05,23.47541]
[1776624266685,46.78,74700.57,0.0,-0.25112,9e-05,23.47541]
[1776624267263,46.78,74699.76,0.0,-0.25119,9e-05,23.47869]
[1776624268716,46.78,74699.76,0.0,-0.25119,9e-05,23.47853]
[1776624268732,46.78,74699.76,0.0,-0.25119,9e-05,23.47853]
[1776624273742,46.77,74701.37,0.0,-0.25101,9e-05,23.46765]
[1776624276849,46.77,74700.33,0.0,-0.25109,9e-05,23.47161]
[1776624276857,46.77,74700.33,0.0,-0.25109,9e-05,23.47161]
[1776624276889,46.77,74700.33,0.0,-0.25109,9e-05,23.47145]
[1776624282285,46.77,74700.85,0.0,-0.25103,9e-05,23.46844]
[1776624287320,46.76,74701.27,0.0,-0.25097,9e-05,23.46586]
[1776624291955,46.76,74701.28,0.0,-0.25096,9e-05,23.46534]
[1776624292191,46.76,74701.28,0.0,-0.25096,9e-05,23.46534]
[1776624292232,46.76,74701.28,0.0,-0.25096,9e-05,23.46534]
[1776624292410,46.76,74701.32,0.0,-0.25095,9e-05,23.46486]
[1776624292775,46.76,74701.32,0.0,-0.25095,9e-05,23.46486]
[1776624292902,46.76,74701.32,0.0,-0.25095,9e-05,23.46486]
[1776624293276,46.76,74715.26,0.0,-0.24966,9e-05,23.40522]
[1776624295220,46.76,74718.2,0.0,-0.24939,9e-05,23.39265]
[1776624296023,46.76,74718.11,0.0,-0.24939,9e-05,23.39279]
[1776624301262,46.76,74718.11,0.0,-0.24939,9e-05,23.39279]
[1776624302438,46.76,74704.63,0.0,-0.25063,9e-05,23.44989]
[1776624302491,46.76,74704.63,0.0,-0.25063,9e-05,23.44989]
[1776624303388,46.76,74696.55,0.0,-0.25137,9e-05,23.4843]
[1776624303583,46.75,74696.84,0.0,-0.25134,9e-05,23.48295]
[1776624304357,46.75,74696.84,0.0,-0.25134,9e-05,23.48295]
[1776624304428,46.75,74696.84,0.0,-0.25134,9e-05,23.48295]
[1776624304497,46.75,74696.84,0.0,-0.25134,9e-05,23.48295]
[1776624305220,46.75,74695.03,0.0,-0.25151,9e-05,23.49036]
[1776624310485,46.75,74693.53,0.0,-0.25163,9e-05,23.4959]
[1776624315517,46.75,74695.26,0.0,-0.25145,9e-05,23.4877]
[1776624319651,46.74,74695.55,0.0,-0.25141,9e-05,23.48596]
[1776624319652,46.74,74700.11,0.0,-0.25099,9e-05,23.46638]
[1776624325588,46.74,74706.28,0.0,-0.2504,9e-05,23.43925]
[1776624329108,46.74,74706.91,0.0,-0.25034,9e-05,23.43632]
[1776624329298,46.74,74706.91,0.0,-0.25034,9e-05,23.43632]
[1776624329285,46.74,74710.09,0.0,-0.25004,9e-05,23.42252]
[1776624329773,46.74,74710.09,0.0,-0.25004,9e-05,23.42252]
[1776624329820,46.74,74710.09,0.0,-0.25004,9e-05,23.42252]
[1776624330312,46.74,74688.44,0.0,-0.25204,9e-05,23.51465]
[1776624330717,46.74,74688.44,0.0,-0.25204,9e-05,23.51465]
[1776624330728,46.74,74688.44,0.0,-0.25204,9e-05,23.51465]
[1776624331126,46.73,74688.93,0.0,-0.25197,9e-05,23.50911]
[1776624336156,46.73,74687.13,0.0,-0.25212,9e-05,23.51595]
[1776624341277,46.73,74690.3,0.0,-0.25181,9e-05,23.50143]
[1776624346290,46.72,74695.6,0.0,-0.2513,9e-05,23.47793]
[1776624347842,46.72,74693.93,0.0,-0.25144,9e-05,23.48468]
[1776624348026,46.72,74693.93,0.0,-0.25144,9e-05,23.48468]
[1776624348106,46.72,74693.93,0.0,-0.25144,9e-05,23.48468]
[1776624348346,46.72,74693.93,0.0,-0.25144,9e-05,23.48468]
[1776624349757,46.72,74678.11,0.0,-0.2529,9e-05,23.55148]
[1776624354942,46.71,74682.85,0.0,-0.25244,9e-05,23.53031]
[1776624356227,46.71,74689.07,0.0,-0.25186,9e-05,23.50344]
[1776624359386,46.71,74689.58,0.0,-0.2518,9e-05,23.50066]
[1776624359827,46.71,74688.8,0.0,-0.25186,9e-05,23.50357]
[1776624364863,46.7,74690.37,0.0,-0.2517,9e-05,23.49594]
[1776624369897,46.7,74686.74,0.0,-0.25201,9e-05,23.51039]
[1776624372260,46.7,74686.65,0.0,-0.25202,9e-05,23.51057]
[1776624372294,46.69,74686.14,0.0,-0.25206,9e-05,23.51254]
[1776624372877,46.69,74686.14,0.0,-0.25206,9e-05,23.51254]
[1776624373201,46.69,74686.14,0.0,-0.25206,9e-05,23.51254]
[1776624373295,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624373675,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624373736,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624373944,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624374111,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624374154,46.69,74668.29,0.0,-0.25372,9e-05,23.58824]
[1776624374389,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624374552,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624374782,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624374920,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624375018,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624375216,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624375349,46.69,74637.58,0.0,-0.25658,9e-05,23.71739]
[1776624375523,46.69,74636.14,0.0,-0.25671,9e-05,23.72316]
[1776624375945,46.69,74636.14,0.0,-0.25671,9e-05,23.72306]
[1776624380666,46.69,74628.83,0.0,-0.25737,9e-05,23.7526]
[1776624380978,46.68,74628.72,0.0,-0.25738,9e-05,23.75279]
[1776624382522,46.68,74628.95,0.0,-0.25736,9e-05,23.75183]
[1776624382602,46.68,74628.95,0.0,-0.25736,9e-05,23.75183]
[1776624386698,46.69,74632.8,0.0,-0.257,9e-05,23.73579]
[1776624386841,46.69,74632.8,0.0,-0.257,9e-05,23.73579]
[1776624386901,46.69,74632.8,0.0,-0.257,9e-05,23.73579]
[1776624387038,46.69,74632.34,0.0,-0.25704,9e-05,23.73775]
[1776624388031,46.69,74646.32,0.0,-0.25573,9e-05,23.67899]
[1776624389764,46.69,74647.78,0.0,-0.25559,9e-05,23.67285]
[1776624389801,46.69,74647.78,0.0,-0.25559,9e-05,23.67285]
[1776624389858,46.69,74647.78,0.0,-0.25559,9e-05,23.67285]
[1776624392467,46.69,74652.84,0.0,-0.2551,9e-05,23.6483]
[1776624392480,46.69,74652.84,0.0,-0.2551,9e-05,23.6483]
[1776624393064,46.69,74650.64,0.0,-0.25531,9e-05,23.65759]
[1776624398100,46.68,74653.48,0.0,-0.25504,9e-05,23.64543]
[1776624403524,46.68,74644.99,0.0,-0.2558,9e-05,23.67981]
[1776624407025,46.67,74643.35,0.0,-0.25594,9e-05,23.68586]
[1776624407164,46.67,74644.62,0.0,-0.25581,9e-05,23.68019]
[1776624409406,46.67,74655.68,0.0,-0.25477,9e-05,23.633]
[1776624415218,46.66,74657.56,0.0,-0.25456,9e-05,23.62348]
[1776624420256,46.65,74660.13,0.0,-0.25429,9e-05,23.61134]
[1776624421523,46.65,74661.92,0.0,-0.25412,9e-05,23.60352]
[1776624421892,46.65,74661.92,0.0,-0.25412,9e-05,23.60352]
[1776624422034,46.65,74661.92,0.0,-0.25412,9e-05,23.60352]
[1776624422372,46.65,74679.07,0.0,-0.25252,9e-05,23.53056]
[1776624423351,46.65,74679.07,0.0,-0.25252,9e-05,23.53056]
[1776624423377,46.65,74684.34,0.0,-0.25202,9e-05,23.50771]
[1776624424023,46.65,74684.34,0.0,-0.25202,9e-05,23.50771]
[1776624424062,46.65,74684.34,0.0,-0.25202,9e-05,23.50771]
[1776624424294,46.65,74684.34,0.0,-0.25202,9e-05,23.50771]
[1776624424333,46.65,74669.34,0.0,-0.25341,9e-05,23.57142]
[1776624425081,46.65,74669.34,0.0,-0.25341,9e-05,23.57142]
[1776624425619,46.65,74669.34,0.0,-0.25341,9e-05,23.57126]
[1776624425771,46.65,74669.34,0.0,-0.25341,9e-05,23.57126]
[1776624426343,46.65,74669.34,0.0,-0.25341,9e-05,23.57126]
[1776624426348,46.65,74648.55,0.0,-0.25535,9e-05,23.65896]
[1776624426675,46.65,74648.55,0.0,-0.25535,9e-05,23.65896]
[1776624426733,46.65,74648.55,0.0,-0.25535,9e-05,23.65896]
[1776624426757,46.65,74648.55,0.0,-0.25535,9e-05,23.65896]
[1776624426760,46.65,74648.55,0.0,-0.25535,9e-05,23.65896]
[1776624427303,46.65,74648.55,0.0,-0.25535,9e-05,23.65898]
[1776624427481,46.65,74648.55,0.0,-0.25535,9e-05,23.65898]
[1776624428425,46.65,74648.55,0.0,-0.25535,9e-05,23.65898]
[1776624428311,46.65,74646.69,0.0,-0.25552,9e-05,23.66684]
[1776624429317,46.65,74646.44,0.0,-0.25555,9e-05,23.6679]
[1776624434414,46.65,74643.15,0.0,-0.25586,9e-05,23.68184]
[1776624440394,46.65,74639.73,0.0,-0.25618,9e-05,23.69639]
[1776624445428,46.65,74638.8,0.0,-0.25627,9e-05,23.70045]
[1776624447339,46.65,74638.03,0.0,-0.25634,9e-05,23.70371]
[1776624447454,46.65,74638.03,0.0,-0.25634,9e-05,23.70373]
[1776624447662,46.65,74638.03,0.0,-0.25634,9e-05,23.70373]
[1776624448450,46.65,74640.92,0.0,-0.25607,9e-05,23.69162]
[1776624451471,46.65,74658.51,0.0,-0.25439,9e-05,23.61343]
[1776624452087,46.65,74658.51,0.0,-0.25439,9e-05,23.61343]
[1776624452163,46.65,74658.51,0.0,-0.25439,9e-05,23.61343]
[1776624452918,46.65,74658.9,0.0,-0.25435,9e-05,23.61158]
[1776624453032,46.65,74658.9,0.0,-0.25435,9e-05,23.61158]
[1776624458526,46.64,74659.94,0.0,-0.25423,9e-05,23.60574]
[1776624463617,46.64,74662.42,0.0,-0.25398,9e-05,23.59443]
[1776624468210,46.63,74664.78,0.0,-0.25375,9e-05,23.58384]
[1776624468391,46.63,74665.64,0.0,-0.25366,9e-05,23.57979]
[1776624469165,46.63,74665.64,0.0,-0.25366,9e-05,23.57979]
[1776624469202,46.63,74665.64,0.0,-0.25366,9e-05,23.57979]
[1776624469362,46.63,74648.77,0.0,-0.25523,9e-05,23.65091]
[1776624470039,46.63,74648.77,0.0,-0.25523,9e-05,23.65091]
[1776624470051,46.63,74648.77,0.0,-0.25523,9e-05,23.65091]
[1776624470062,46.63,74646.68,0.0,-0.25543,9e-05,23.65985]
[1776624473628,46.63,74643.92,0.0,-0.25569,9e-05,23.67166]
[1776624475765,46.63,74643.14,0.0,-0.25576,9e-05,23.67499]
[1776624475846,46.63,74643.14,0.0,-0.25576,9e-05,23.67499]
[1776624476147,46.63,74643.14,0.0,-0.25576,9e-05,23.67499]
[1776624476226,46.63,74645.03,0.0,-0.25559,9e-05,23.66707]
[1776624477315,46.63,74656.03,0.0,-0.25456,9e-05,23.62071]
[1776624482947,46.63,74661.98,0.0,-0.25399,9e-05,23.59508]
[1776624485500,46.63,74659.75,0.0,-0.25419,9e-05,23.60413]
[1776624485873,46.63,74658.52,0.0,-0.25431,9e-05,23.60915]
[1776624485909,46.63,74658.52,0.0,-0.25431,9e-05,23.60915]
[1776624486304,46.63,74658.52,0.0,-0.25431,9e-05,23.60915]
[1776624486459,46.63,74658.52,0.0,-0.25431,9e-05,23.60915]
[1776624486477,46.63,74658.52,0.0,-0.25431,9e-05,23.60915]
[1776624486403,46.63,74634.33,0.0,-0.25656,9e-05,23.71078]
[1776624486547,46.63,74634.33,0.0,-0.25656,9e-05,23.71078]
[1776624487035,46.63,74637.56,0.0,-0.25626,9e-05,23.6972]
[1776624488335,46.63,74637.56,0.0,-0.25626,9e-05,23.6972]
[1776624488436,46.62,74645.03,0.0,-0.25555,9e-05,23.6655]
[1776624490437,46.62,74646.19,0.0,-0.25544,9e-05,23.66038]
[1776624495781,46.63,74645.1,0.0,-0.25555,9e-05,23.66545]
[1776624498525,46.63,74645.1,0.0,-0.25555,9e-05,23.66545]
[1776624498894,46.63,74644.82,0.0,-0.25558,9e-05,23.66681]
[1776624502630,46.63,74644.61,0.0,-0.25561,9e-05,23.66786]
[1776624503388,46.63,74644.86,0.0,-0.25558,9e-05,23.66686]
[1776624504619,46.63,74644.72,0.0,-0.2556,9e-05,23.6675]
[1776624504657,46.63,74644.72,0.0,-0.2556,9e-05,23.6675]
[1776624504683,46.63,74644.72,0.0,-0.2556,9e-05,23.6675]
[1776624504713,46.63,74644.72,0.0,-0.2556,9e-05,23.66755]
[1776624511894,46.63,74644.72,0.0,-0.25559,9e-05,23.66462]
[1776624514284,46.63,74655.12,0.0,-0.25462,9e-05,23.62082]
[1776624516800,46.63,74654.91,0.0,-0.25463,9e-05,23.62131]
[1776624517214,46.63,74654.91,0.0,-0.25463,9e-05,23.62131]
[1776624518834,46.63,74654.25,0.0,-0.25468,9e-05,23.6237]
[1776624523102,46.63,74644.48,0.0,-0.2556,9e-05,23.66503]
[1776624523203,46.63,74644.47,0.0,-0.2556,9e-05,23.66517]
[1776624528210,46.63,74649.19,0.0,-0.25516,9e-05,23.64542]
[1776624533224,46.63,74650.69,0.0,-0.25503,9e-05,23.63934]
[1776624538267,46.63,74652.48,0.0,-0.25486,9e-05,23.63203]
[1776624543277,46.63,74659.06,0.0,-0.25425,9e-05,23.6045]
[1776624548455,46.62,74663.04,0.0,-0.25386,9e-05,23.58638]
[1776624553465,46.62,74665.83,0.0,-0.25357,9e-05,23.57343]
[1776624557504,46.61,74679.9,0.0,-0.25224,9e-05,23.51262]
[1776624558029,46.61,74679.9,0.0,-0.25224,9e-05,23.51262]
[1776624558060,46.61,74679.9,0.0,-0.25224,9e-05,23.51262]
[1776624558250,46.61,74679.9,0.0,-0.25224,9e-05,23.51262]
[1776624558350,46.61,74682.18,0.0,-0.25203,9e-05,23.50273]
[1776624559089,46.61,74682.18,0.0,-0.25203,9e-05,23.50273]
[1776624559298,46.61,74682.18,0.0,-0.25203,9e-05,23.50273]
[1776624559405,46.61,74682.18,0.0,-0.25203,9e-05,23.50273]
[1776624559547,46.61,74682.18,0.0,-0.25203,9e-05,23.50273]
[1776624559443,46.61,74682.62,0.0,-0.25198,9e-05,23.50073]
[1776624559621,46.61,74682.62,0.0,-0.25198,9e-05,23.50073]
[1776624559647,46.61,74682.62,0.0,-0.25198,9e-05,23.50073]
[1776624560611,46.61,74682.62,0.0,-0.25198,9e-05,23.50061]
[1776624560854,46.61,74682.62,0.0,-0.25198,9e-05,23.50061]
[1776624561239,46.61,74684.05,0.0,-0.25184,9e-05,23.4944]
[1776624561937,46.61,74684.05,0.0,-0.25184,9e-05,23.4944]
[1776624562059,46.61,74684.05,0.0,-0.25184,9e-05,23.4944]
[1776624562144,46.61,74684.05,0.0,-0.25184,9e-05,23.4944]
[1776624563500,46.61,74686.65,0.0,-0.2516,9e-05,23.48321]
[1776624563568,46.61,74686.65,0.0,-0.2516,9e-05,23.48321]
[1776624563603,46.61,74686.65,0.0,-0.2516,9e-05,23.4831]
[1776624563641,46.61,74686.65,0.0,-0.2516,9e-05,23.4831]
[1776624564102,46.61,74686.65,0.0,-0.2516,9e-05,23.4831]
[1776624564177,46.61,74686.65,0.0,-0.2516,9e-05,23.4831]
[1776624564260,46.61,74686.52,0.0,-0.25161,9e-05,23.48356]
[1776624565684,46.61,74687.25,0.0,-0.25154,9e-05,23.48036]
[1776624565692,46.61,74687.25,0.0,-0.25154,9e-05,23.48036]
[1776624565735,46.61,74687.25,0.0,-0.25154,9e-05,23.48036]
[1776624566079,46.61,74687.25,0.0,-0.25154,9e-05,23.48036]
[1776624566525,46.61,74693.78,0.0,-0.25093,9e-05,23.45238]
[1776624567661,46.61,74693.78,0.0,-0.25093,9e-05,23.45229]
[1776624568288,46.61,74702.43,0.0,-0.25013,9e-05,23.41522]
[1776624569250,46.61,74702.43,0.0,-0.25013,9e-05,23.41522]
[1776624569651,46.61,74702.39,0.0,-0.25013,9e-05,23.41536]
[1776624570303,46.61,74702.39,0.0,-0.25013,9e-05,23.41533]
[1776624571681,46.61,74702.11,0.0,-0.25013,9e-05,23.41321]
[1776624572316,46.61,74699.2,0.0,-0.2504,9e-05,23.42562]
[1776624577426,46.61,74702.3,0.0,-0.25011,9e-05,23.41218]
[1776624582461,46.61,74701.27,0.0,-0.2502,9e-05,23.41643]
[1776624587497,46.61,74703.16,0.0,-0.25003,9e-05,23.40827]
[1776624592531,46.61,74702.72,0.0,-0.25007,9e-05,23.41014]
[1776624596217,46.61,74703.16,0.0,-0.25003,9e-05,23.40826]
[1776624596405,46.61,74703.16,0.0,-0.25003,9e-05,23.40826]
[1776624597398,46.61,74703.21,0.0,-0.25002,9e-05,23.40804]
[1776624597789,46.61,74705.45,0.0,-0.24982,9e-05,23.39845]
[1776624598254,46.61,74705.45,0.0,-0.24982,9e-05,23.39845]
[1776624598326,46.61,74705.45,0.0,-0.24982,9e-05,23.39845]
[1776624598540,46.61,74705.45,0.0,-0.24982,9e-05,23.39845]
[1776624598611,46.61,74708.4,0.0,-0.24954,9e-05,23.3858]
[1776624602607,46.61,74722.3,0.0,-0.24826,9e-05,23.3262]
[1776624603805,46.61,74722.11,0.0,-0.24828,9e-05,23.32711]
[1776624604254,46.61,74722.11,0.0,-0.24828,9e-05,23.32711]
[1776624604258,46.61,74722.11,0.0,-0.24828,9e-05,23.32711]
[1776624604351,46.61,74722.11,0.0,-0.24828,9e-05,23.32711]
[1776624604420,46.61,74722.11,0.0,-0.24828,9e-05,23.32711]
[1776624604616,46.61,74722.11,0.0,-0.24828,9e-05,23.3272]
[1776624606333,46.61,74717.28,0.0,-0.24873,9e-05,23.34808]
[1776624606380,46.61,74717.28,0.0,-0.24873,9e-05,23.34808]
[1776624606629,46.61,74717.28,0.0,-0.24873,9e-05,23.34814]
[1776624608424,46.61,74717.38,0.0,-0.24872,9e-05,23.34778]
[1776624608450,46.61,74717.38,0.0,-0.24872,9e-05,23.34778]
[1776624608495,46.61,74717.38,0.0,-0.24872,9e-05,23.34778]
[1776624608644,46.61,74717.94,0.0,-0.24867,9e-05,23.34544]
[1776624608782,46.61,74717.94,0.0,-0.24867,9e-05,23.34544]
[1776624609380,46.61,74717.94,0.0,-0.24867,9e-05,23.34544]
[1776624609433,46.61,74717.94,0.0,-0.24867,9e-05,23.34544]
[1776624609651,46.61,74715.15,0.0,-0.24893,9e-05,23.35757]
[1776624610376,46.61,74715.15,0.0,-0.24893,9e-05,23.35757]
[1776624610466,46.61,74715.15,0.0,-0.24893,9e-05,23.35757]
[1776624610551,46.61,74708.6,0.0,-0.24954,9e-05,23.3857]
[1776624616321,46.61,74710.44,0.0,-0.24937,9e-05,23.37786]
[1776624621791,46.61,74709.45,0.0,-0.24946,9e-05,23.38224]
[1776624625266,46.61,74699.9,0.0,-0.25035,9e-05,23.42334]
[1776624628350,46.61,74711.1,0.0,-0.24932,9e-05,23.3754]
[1776624630729,46.61,74710.97,0.0,-0.24933,9e-05,23.3761]
[1776624632802,46.61,74715.02,0.0,-0.24894,9e-05,23.35554]
[1776624632889,46.61,74719.05,0.0,-0.24857,9e-05,23.33828]
[1776624637066,46.62,74735.5,0.0,-0.24707,9e-05,23.26792]
[1776624640874,46.62,74734.75,0.0,-0.24715,9e-05,23.27167]
[1776624641081,46.62,74734.75,0.0,-0.24715,9e-05,23.27167]
[1776624641250,46.62,74739.13,0.0,-0.24675,9e-05,23.25292]
[1776624643950,46.62,74743.9,0.0,-0.24631,9e-05,23.23248]
[1776624643967,46.62,74743.47,0.0,-0.24636,9e-05,23.23476]
[1776624644760,46.62,74743.47,0.0,-0.24636,9e-05,23.23476]
[1776624645309,46.62,74745.54,0.0,-0.24617,9e-05,23.22601]
[1776624648002,46.63,74758.7,0.0,-0.24498,9e-05,23.16969]
[1776624649253,46.63,74758.7,0.0,-0.24498,9e-05,23.16969]
[1776624649360,46.63,74758.7,0.0,-0.24498,9e-05,23.16969]
[1776624651140,46.63,74759.54,0.0,-0.24492,9e-05,23.1666]
[1776624651637,46.63,74762.36,0.0,-0.24467,9e-05,23.15463]
[1776624653086,46.63,74770.03,0.0,-0.24397,9e-05,23.12144]
[1776624653272,46.63,74770.03,0.0,-0.24397,9e-05,23.12144]
[1776624654977,46.63,74776.97,0.0,-0.24335,9e-05,23.09167]
[1776624655198,46.63,74776.97,0.0,-0.24335,9e-05,23.09167]
[1776624655274,46.63,74777.27,0.0,-0.24332,9e-05,23.09062]
[1776624659238,46.64,74777.64,0.0,-0.2433,9e-05,23.08961]
[1776624659553,46.64,74777.64,0.0,-0.2433,9e-05,23.08961]
[1776624659674,46.64,74777.64,0.0,-0.2433,9e-05,23.08961]
[1776624662337,46.64,74763.53,0.0,-0.24462,9e-05,23.15253]
[1776624662867,46.64,74763.53,0.0,-0.24462,9e-05,23.15253]
[1776624662959,46.64,74763.53,0.0,-0.24462,9e-05,23.15253]
[1776624668574,46.65,74776.79,0.0,-0.24343,9e-05,23.096]
[1776624673880,46.66,74781.08,0.0,-0.24308,9e-05,23.07927]
[1776624680191,46.67,74782.41,0.0,-0.24299,9e-05,23.07511]
[1776624680907,46.67,74783.02,0.0,-0.24295,9e-05,23.07298]
[1776624681034,46.67,74783.02,0.0,-0.24295,9e-05,23.07298]
[1776624681171,46.67,74783.02,0.0,-0.24295,9e-05,23.07298]
[1776624681516,46.67,74797.92,0.0,-0.24159,9e-05,23.00783]
[1776624682954,46.67,74799.25,0.0,-0.24148,9e-05,23.0026]
[1776624683040,46.67,74799.25,0.0,-0.24148,9e-05,23.0026]
[1776624683686,46.67,74799.25,0.0,-0.24148,9e-05,23.0026]
[1776624683768,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624683781,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624683902,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624684192,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624685048,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624685731,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624685748,46.67,74798.89,0.0,-0.24152,9e-05,23.00422]
[1776624686206,46.67,74796.32,0.0,-0.24175,9e-05,23.01553]
[1776624691224,46.67,74796.94,0.0,-0.2417,9e-05,23.01298]
[1776624696477,46.67,74786.37,0.0,-0.24264,9e-05,23.05606]
[1776624702330,46.67,74787.76,0.0,-0.24251,9e-05,23.05]
[1776624708373,46.67,74788.8,0.0,-0.24242,9e-05,23.04549]
[1776624713827,46.67,74788.36,0.0,-0.24246,9e-05,23.04741]
[1776624713864,46.67,74788.36,0.0,-0.24246,9e-05,23.04741]
[1776624714415,46.67,74788.26,0.0,-0.24247,9e-05,23.04785]
[1776624715422,46.67,74778.8,0.0,-0.24334,9e-05,23.08945]
[1776624720457,46.68,74779.22,0.0,-0.24333,9e-05,23.08915]
[1776624725081,46.68,74786.62,0.0,-0.24266,9e-05,23.05725]
[1776624725449,46.68,74786.62,0.0,-0.24266,9e-05,23.05725]
[1776624725619,46.68,74788.23,0.0,-0.24252,9e-05,23.0505]
[1776624728067,46.68,74790.9,0.0,-0.24228,9e-05,23.03914]
[1776624728513,46.69,74790.34,0.0,-0.24234,9e-05,23.04189]
[1776624729107,46.69,74790.34,0.0,-0.24234,9e-05,23.04189]
[1776624729145,46.69,74790.34,0.0,-0.24234,9e-05,23.04189]
[1776624729527,46.69,74790.34,0.0,-0.24234,9e-05,23.04189]
[1776624729770,46.69,74768.71,0.0,-0.24431,9e-05,23.13641]
[1776624735868,46.69,74775.73,0.0,-0.2437,9e-05,23.10717]
[1776624741605,46.7,74772.06,0.0,-0.24407,9e-05,23.12497]
[1776624746639,46.71,74772.94,0.0,-0.24401,9e-05,23.12232]
[1776624752351,46.71,74774.35,0.0,-0.2439,9e-05,23.11707]
[1776624758725,46.72,74773.14,0.0,-0.24403,9e-05,23.1208]
[1776624763484,46.72,74772.49,0.0,-0.2441,9e-05,23.12446]
[1776624763762,46.72,74774.97,0.0,-0.24388,9e-05,23.1139]
[1776624764264,46.72,74774.97,0.0,-0.24388,9e-05,23.1139]
[1776624764318,46.72,74774.97,0.0,-0.24388,9e-05,23.1139]
[1776624764766,46.72,74785.68,0.0,-0.24291,9e-05,23.06755]
[1776624765027,46.72,74785.68,0.0,-0.24291,9e-05,23.06755]
[1776624765095,46.72,74785.68,0.0,-0.24291,9e-05,23.06755]
[1776624765778,46.73,74787.69,0.0,-0.24273,9e-05,23.05906]
[1776624767145,46.73,74790.44,0.0,-0.24249,9e-05,23.04736]
[1776624769021,46.73,74788.51,0.0,-0.24268,9e-05,23.05637]
[1776624769042,46.73,74788.51,0.0,-0.24268,9e-05,23.05637]
[1776624769073,46.73,74788.51,0.0,-0.24268,9e-05,23.05637]
[1776624770811,46.73,74788.51,0.0,-0.24269,9e-05,23.05693]
[1776624776852,46.74,74786.56,0.0,-0.2429,9e-05,23.06708]
[1776624781884,46.75,74784.6,0.0,-0.2431,9e-05,23.07695]
[1776624784614,46.75,74783.9,0.0,-0.24317,9e-05,23.08052]
[1776624784645,46.75,74776.45,0.0,-0.24386,9e-05,23.11318]
[1776624785949,46.75,74776.45,0.0,-0.24386,9e-05,23.11318]
[1776624786013,46.75,74776.45,0.0,-0.24386,9e-05,23.11318]
[1776624786017,46.75,74759.86,0.0,-0.24537,9e-05,23.18534]
[1776624787182,46.75,74759.86,0.0,-0.24537,9e-05,23.18534]
[1776624787340,46.75,74759.86,0.0,-0.24537,9e-05,23.18534]
[1776624787659,46.75,74759.86,0.0,-0.24537,9e-05,23.18534]
[1776624787671,46.75,74759.86,0.0,-0.24537,9e-05,23.18534]
[1776624787760,46.75,74762.17,0.0,-0.24517,9e-05,23.17562]
[1776624792790,46.75,74761.93,0.0,-0.2452,9e-05,23.17726]
[1776624793509,46.75,74761.93,0.0,-0.2452,9e-05,23.17726]
[1776624793513,46.76,74751.77,0.0,-0.24614,9e-05,23.22154]
[1776624799003,46.76,74749.61,0.0,-0.24635,9e-05,23.23159]
[1776624806053,46.76,74749.45,0.0,-0.24638,9e-05,23.23322]
[1776624812094,46.77,74749.3,0.0,-0.24639,9e-05,23.23136]
[1776624818136,46.77,74748.71,0.0,-0.24646,9e-05,23.23464]
[1776624823172,46.77,74748.58,0.0,-0.24648,9e-05,23.23581]
[1776624828207,46.78,74752.37,0.0,-0.24615,9e-05,23.22013]
[1776624830161,46.78,74752.37,0.0,-0.24615,9e-05,23.22013]
[1776624830198,46.78,74752.37,0.0,-0.24615,9e-05,23.22013]
[1776624832042,46.78,74754.52,0.0,-0.24596,9e-05,23.21128]
[1776624832237,46.78,74756.64,0.0,-0.24577,9e-05,23.20228]
[1776624834120,46.78,74758.32,0.0,-0.24562,9e-05,23.19518]
[1776624842950,46.78,74758.86,0.0,-0.24559,9e-05,23.19368]
[1776624842974,46.78,74758.86,0.0,-0.24559,9e-05,23.19368]
[1776624844245,46.79,74759.75,0.0,-0.24552,9e-05,23.19064]
[1776624844319,46.79,74755.5,0.0,-0.24591,9e-05,23.20916]
[1776624845294,46.79,74755.5,0.0,-0.24591,9e-05,23.20916]
[1776624845916,46.79,74754.09,0.0,-0.24605,9e-05,23.21551]
[1776624846067,46.79,74754.09,0.0,-0.24605,9e-05,23.21551]
[1776624846261,46.79,74754.09,0.0,-0.24605,9e-05,23.21551]
[1776624846388,46.79,74754.15,0.0,-0.24604,9e-05,23.21525]
[1776624848301,46.79,74754.38,0.0,-0.24603,9e-05,23.21452]
[1776624848920,46.79,74749.33,0.0,-0.24649,9e-05,23.23643]
[1776624850192,46.79,74749.64,0.0,-0.24646,9e-05,23.23509]
[1776624850247,46.79,74749.64,0.0,-0.24646,9e-05,23.23509]
[1776624850422,46.79,74749.64,0.0,-0.24646,9e-05,23.23509]
[1776624850510,46.79,74749.64,0.0,-0.24646,9e-05,23.23509]
[1776624850526,46.79,74749.64,0.0,-0.24646,9e-05,23.23509]
[1776624850563,46.79,74731.2,0.0,-0.24816,9e-05,23.3145]
[1776624851406,46.79,74731.2,0.0,-0.24816,9e-05,23.3145]
[1776624851653,46.79,74731.2,0.0,-0.24816,9e-05,23.3145]
[1776624851736,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624852070,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624852116,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624852128,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624852264,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624852294,46.79,74724.22,0.0,-0.2488,9e-05,23.34449]
[1776624853121,46.79,74724.51,0.0,-0.24877,9e-05,23.34325]
[1776624853184,46.79,74724.51,0.0,-0.24877,9e-05,23.34325]
[1776624853393,46.79,74726.54,0.0,-0.24859,9e-05,23.33454]
[1776624854723,46.79,74726.54,0.0,-0.24859,9e-05,23.33454]
[1776624854744,46.79,74726.54,0.0,-0.24859,9e-05,23.33454]
[1776624854787,46.79,74730.74,0.0,-0.2482,9e-05,23.31655]
[1776624860600,46.79,74730.62,0.0,-0.24821,9e-05,23.31714]
[1776624866239,46.79,74737.92,0.0,-0.24755,9e-05,23.28599]
[1776624871521,46.79,74731.64,0.0,-0.24811,9e-05,23.30988]
[1776624876556,46.79,74732.91,0.0,-0.24799,9e-05,23.30456]
[1776624881591,46.8,74732.94,0.0,-0.24799,9e-05,23.30467]
[1776624882824,46.8,74732.94,0.0,-0.24799,9e-05,23.30467]
[1776624888542,46.8,74724.46,0.0,-0.24878,9e-05,23.34112]
[1776624893552,46.8,74724.79,0.0,-0.24875,9e-05,23.33972]
[1776624898585,46.8,74731.7,0.0,-0.24811,9e-05,23.31022]
[1776624901320,46.8,74737.57,0.0,-0.24758,9e-05,23.28517]
[1776624906773,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907432,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907516,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907582,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907609,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907656,46.8,74737.54,0.0,-0.24759,9e-05,23.28573]
[1776624907816,46.8,74744.39,0.0,-0.24696,9e-05,23.25636]
[1776624908643,46.8,74744.39,0.0,-0.24696,9e-05,23.25636]
[1776624908970,46.8,74744.39,0.0,-0.24696,9e-05,23.25636]
[1776624910084,46.8,74749.36,0.0,-0.24651,9e-05,23.2352]
[1776624911334,46.8,74746.24,0.0,-0.2468,9e-05,23.24876]
[1776624911913,46.8,74746.83,0.0,-0.24675,9e-05,23.24634]
[1776624917850,46.8,74748.73,0.0,-0.24659,9e-05,23.23889]
[1776624924019,46.81,74750.28,0.0,-0.24646,9e-05,23.23273]
[1776624924377,46.81,74750.54,0.0,-0.24644,9e-05,23.23187]
[1776624925596,46.81,74753.94,0.0,-0.24613,9e-05,23.21737]
[1776624925907,46.81,74758.08,0.0,-0.24576,9e-05,23.19967]
[1776624927619,46.81,74758.69,0.0,-0.2457,9e-05,23.1972]
[1776624927920,46.81,74759.01,0.0,-0.24568,9e-05,23.19599]
[1776624930431,46.81,74761.21,0.0,-0.24548,9e-05,23.18683]
[1776624930576,46.81,74761.21,0.0,-0.24548,9e-05,23.18683]
[1776624930942,46.81,74763.15,0.0,-0.24531,9e-05,23.17862]
[1776624931105,46.81,74763.15,0.0,-0.24531,9e-05,23.17862]
[1776624931527,46.81,74763.15,0.0,-0.24531,9e-05,23.17862]
[1776624931701,46.81,74763.15,0.0,-0.24531,9e-05,23.17862]
[1776624931950,46.81,74763.44,0.0,-0.24527,9e-05,23.17428]
[1776624937808,46.82,74762.5,0.0,-0.24537,9e-05,23.17904]
[1776624938017,46.82,74762.54,0.0,-0.24537,9e-05,23.17921]
[1776624943036,46.82,74762.34,0.0,-0.24541,9e-05,23.18095]
[1776624947689,46.83,74762.83,0.0,-0.24538,9e-05,23.17954]
[1776624947805,46.83,74762.83,0.0,-0.24538,9e-05,23.17954]
[1776624948021,46.83,74762.83,0.0,-0.24538,9e-05,23.17954]
[1776624948000,46.83,74762.98,0.0,-0.24537,9e-05,23.17907]
[1776624948964,46.83,74774.32,0.0,-0.24433,9e-05,23.13013]
[1776624949105,46.83,74774.32,0.0,-0.24433,9e-05,23.13013]
[1776624949382,46.83,74774.32,0.0,-0.24433,9e-05,23.13013]
[1776624949404,46.83,74774.32,0.0,-0.24433,9e-05,23.13013]
[1776624950042,46.83,74774.32,0.0,-0.24433,9e-05,23.13013]
[1776624949429,46.83,74777.15,0.0,-0.24408,9e-05,23.11787]
[1776624950543,46.83,74769.05,0.0,-0.24482,9e-05,23.15313]
[1776624951077,46.83,74769.05,0.0,-0.24482,9e-05,23.15313]
[1776624951414,46.83,74769.05,0.0,-0.24482,9e-05,23.15313]
[1776624952057,46.83,74769.05,0.0,-0.24482,9e-05,23.15313]
[1776624951545,46.83,74768.3,0.0,-0.24489,9e-05,23.15657]
[1776624952535,46.83,74768.3,0.0,-0.24489,9e-05,23.15657]
[1776624952594,46.83,74768.66,0.0,-0.24486,9e-05,23.15517]
[1776624953548,46.83,74768.66,0.0,-0.24486,9e-05,23.15517]
[1776624953667,46.83,74768.66,0.0,-0.24486,9e-05,23.15517]
[1776624954163,46.83,74768.66,0.0,-0.24487,9e-05,23.15548]
[1776624954552,46.83,74768.66,0.0,-0.24487,9e-05,23.15548]
[1776624954594,46.83,74768.66,0.0,-0.24487,9e-05,23.15548]
[1776624954630,46.83,74768.66,0.0,-0.24487,9e-05,23.15563]
[1776624956132,46.83,74770.62,0.0,-0.24469,9e-05,23.14715]
[1776624956158,46.83,74770.62,0.0,-0.24469,9e-05,23.1473]
[1776624962164,46.84,74770.62,0.0,-0.24471,9e-05,23.14821]
[1776624967671,46.84,74775.44,0.0,-0.24429,9e-05,23.12809]
[1776624970047,46.84,74766.13,0.0,-0.24514,9e-05,23.16857]
[1776624969913,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970093,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970107,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970255,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970342,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970931,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970944,46.84,74753.22,0.0,-0.24632,9e-05,23.22455]
[1776624970968,46.84,74749.62,0.0,-0.24665,9e-05,23.24014]
[1776624972378,46.84,74746.39,0.0,-0.24695,9e-05,23.25404]
[1776624972480,46.84,74746.59,0.0,-0.24693,9e-05,23.25325]
[1776624974413,46.84,74747.5,0.0,-0.24685,9e-05,23.24946]
[1776624974546,46.84,74747.5,0.0,-0.24685,9e-05,23.24946]
[1776624974949,46.84,74748.61,0.0,-0.24675,9e-05,23.24475]
[1776624976430,46.84,74748.61,0.0,-0.24675,9e-05,23.24475]
[1776624976964,46.85,74751.56,0.0,-0.24648,9e-05,23.2322]
[1776624981517,46.85,74764.04,0.0,-0.24535,9e-05,23.17877]
[1776624987341,46.85,74765.66,0.0,-0.24522,9e-05,23.17268]
[1776624992408,46.85,74765.98,0.0,-0.2452,9e-05,23.1716]
[1776624994698,46.86,74765.46,0.0,-0.24524,9e-05,23.17118]
[1776624994764,46.86,74765.46,0.0,-0.24524,9e-05,23.17118]
[1776624994846,46.86,74766.4,0.0,-0.24516,9e-05,23.16742]
[1776625001438,46.86,74766.2,0.0,-0.2452,9e-05,23.1692]
[1776625006474,46.86,74765.38,0.0,-0.24529,9e-05,23.17349]
[1776625011510,46.87,74765.83,0.0,-0.24526,9e-05,23.17215]
[1776625016545,46.87,74765.41,0.0,-0.2453,9e-05,23.17448]
[1776625021582,46.87,74765.18,0.0,-0.24534,9e-05,23.176]
[1776625026616,46.87,74762.85,0.0,-0.24556,9e-05,23.18665]
[1776625032090,46.88,74759.81,0.0,-0.24585,9e-05,23.2004]
[1776625038838,46.88,74766.2,0.0,-0.24528,9e-05,23.17358]
[1776625041529,46.88,74765.55,0.0,-0.24535,9e-05,23.17692]
[1776625041591,46.88,74765.55,0.0,-0.24535,9e-05,23.17692]
[1776625041976,46.88,74763.7,0.0,-0.24552,9e-05,23.18503]
[1776625043565,46.88,74763.7,0.0,-0.24553,9e-05,23.18516]
[1776625044115,46.89,74763.47,0.0,-0.24555,9e-05,23.18627]
[1776625045591,46.89,74763.86,0.0,-0.24552,9e-05,23.18472]
[1776625045636,46.89,74763.86,0.0,-0.24552,9e-05,23.18472]
[1776625045664,46.89,74763.86,0.0,-0.24552,9e-05,23.18472]
[1776625045751,46.89,74763.86,0.0,-0.24552,9e-05,23.18484]
[1776625046767,46.89,74763.86,0.0,-0.24552,9e-05,23.18484]
[1776625046844,46.89,74763.86,0.0,-0.24552,9e-05,23.18484]
[1776625050530,46.89,74766.62,0.0,-0.24528,9e-05,23.17345]
[1776625051213,46.89,74766.72,0.0,-0.24527,9e-05,23.17314]
[1776625053806,46.89,74778.42,0.0,-0.24419,9e-05,23.11963]
[1776625059746,46.89,74780.08,0.0,-0.24406,9e-05,23.11328]
[1776625064883,46.9,74780.08,0.0,-0.24407,9e-05,23.11399]
[1776625069169,46.9,74783.19,0.0,-0.24379,9e-05,23.10066]
[1776625070043,46.9,74784.65,0.0,-0.24367,9e-05,23.09476]
[1776625070060,46.9,74784.65,0.0,-0.24367,9e-05,23.09476]
[1776625070140,46.9,74784.65,0.0,-0.24367,9e-05,23.09476]
[1776625070144,46.9,74791.1,0.0,-0.24309,9e-05,23.06693]
[1776625071196,46.9,74791.1,0.0,-0.24309,9e-05,23.0671]
[1776625077974,46.91,74790.81,0.0,-0.24314,9e-05,23.06954]
[1776625080597,46.91,74790.75,0.0,-0.24315,9e-05,23.07013]
[1776625081202,46.91,74789.81,0.0,-0.24324,9e-05,23.07437]
[1776625082266,46.91,74789.81,0.0,-0.24324,9e-05,23.07452]
[1776625082721,46.91,74789.81,0.0,-0.24324,9e-05,23.07452]
[1776625083154,46.91,74790.57,0.0,-0.24318,9e-05,23.07138]
[1776625084283,46.91,74791.44,0.0,-0.2431,9e-05,23.06777]
[1776625084291,46.91,74791.44,0.0,-0.2431,9e-05,23.06777]
[1776625084298,46.91,74791.44,0.0,-0.2431,9e-05,23.06777]
[1776625085194,46.91,74792.08,0.0,-0.24305,9e-05,23.06515]
[1776625086315,46.91,74792.49,0.0,-0.24301,9e-05,23.06354]
[1776625086326,46.91,74792.49,0.0,-0.24301,9e-05,23.06354]
[1776625086417,46.91,74792.49,0.0,-0.24301,9e-05,23.06354]
[1776625087038,46.91,74792.49,0.0,-0.24302,9e-05,23.06371]
[1776625094086,46.92,74793.38,0.0,-0.24296,9e-05,23.06106]
[1776625094580,46.92,74793.38,0.0,-0.24296,9e-05,23.06106]
[1776625094622,46.92,74793.38,0.0,-0.24296,9e-05,23.06106]
[1776625095173,46.92,74793.38,0.0,-0.24296,9e-05,23.06106]
[1776625095228,46.92,74792.75,0.0,-0.24302,9e-05,23.06396]
[1776625102144,46.92,74793.65,0.0,-0.24296,9e-05,23.06124]
[1776625107728,46.93,74796.05,0.0,-0.24276,9e-05,23.05153]
[1776625112788,46.93,74804.13,0.0,-0.24203,9e-05,23.01422]
[1776625114260,46.93,74804.31,0.0,-0.24202,9e-05,23.01366]
[1776625114828,46.93,74804.31,0.0,-0.24202,9e-05,23.01366]
[1776625114904,46.94,74803.86,0.0,-0.24207,9e-05,23.01607]
[1776625120168,46.93,74798.32,0.0,-0.24255,9e-05,23.03927]
[1776625121071,46.93,74798.32,0.0,-0.24255,9e-05,23.03927]
[1776625121250,46.93,74798.32,0.0,-0.24254,9e-05,23.03882]
[1776625126276,46.92,74794.43,0.0,-0.24285,9e-05,23.05338]
[1776625131280,46.91,74787.49,0.0,-0.24344,9e-05,23.08168]
[1776625136282,46.9,74790.01,0.0,-0.24318,9e-05,23.06911]
[1776625141283,46.9,74788.97,0.0,-0.24325,9e-05,23.07229]
[1776625146316,46.89,74785.65,0.0,-0.24352,9e-05,23.08532]
[1776625151375,46.89,74785.66,0.0,-0.2435,9e-05,23.08392]
[1776625156409,46.88,74784.67,0.0,-0.24356,9e-05,23.08689]
[1776625161419,46.87,74784.25,0.0,-0.24357,9e-05,23.08742]
[1776625166438,46.87,74783.84,0.0,-0.24358,9e-05,23.08793]
[1776625171446,46.86,74781.6,0.0,-0.24374,9e-05,23.0931]
[1776625176479,46.86,74782.29,0.0,-0.24366,9e-05,23.08883]
[1776625181534,46.85,74781.87,0.0,-0.24367,9e-05,23.08943]
[1776625186591,46.85,74781.87,0.0,-0.24365,9e-05,23.08823]
[1776625191667,46.84,74781.54,0.0,-0.24365,9e-05,23.08849]
[1776625196811,46.84,74785.15,0.0,-0.2433,9e-05,23.07161]
[1776625201073,46.83,74786.85,0.0,-0.24313,9e-05,23.06307]
[1776625201257,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625201620,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625201650,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625201856,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202395,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202626,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202755,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202768,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202797,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625202854,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625203025,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625203067,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625203126,46.83,74795.01,0.0,-0.24239,9e-05,23.02757]
[1776625203167,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625203390,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625203536,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625204178,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625204262,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625204283,46.83,74812.07,0.0,-0.24082,9e-05,22.95213]
[1776625204324,46.82,74823.94,0.0,-0.23975,9e-05,22.89985]
[1776625204540,46.82,74823.94,0.0,-0.23975,9e-05,22.89985]
[1776625204612,46.82,74823.94,0.0,-0.23975,9e-05,22.89985]
[1776625204700,46.82,74823.94,0.0,-0.23975,9e-05,22.89985]
[1776625204736,46.82,74823.94,0.0,-0.23975,9e-05,22.89985]
[1776625206523,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625206561,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625206653,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625206874,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625207209,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625207291,46.82,74823.44,0.0,-0.23979,9e-05,22.90181]
[1776625207240,46.82,74831.55,0.0,-0.23905,9e-05,22.86573]
[1776625208242,46.82,74831.55,0.0,-0.23905,9e-05,22.86573]
[1776625208428,46.82,74835.3,0.0,-0.23871,9e-05,22.84905]
[1776625208576,46.82,74835.3,0.0,-0.23871,9e-05,22.84905]
[1776625208906,46.82,74835.3,0.0,-0.23871,9e-05,22.84888]
[1776625210520,46.82,74834.32,0.0,-0.23879,9e-05,22.85301]
[1776625211134,46.82,74834.32,0.0,-0.23879,9e-05,22.85301]
[1776625211217,46.82,74834.32,0.0,-0.23879,9e-05,22.85301]
[1776625212524,46.82,74834.64,0.0,-0.23876,9e-05,22.85125]
[1776625213247,46.82,74834.64,0.0,-0.23876,9e-05,22.85125]
[1776625213276,46.82,74834.64,0.0,-0.23876,9e-05,22.85125]
[1776625215240,46.82,74834.56,0.0,-0.23876,9e-05,22.85124]
[1776625216583,46.82,74831.59,0.0,-0.23902,9e-05,22.86411]
[1776625216594,46.82,74831.59,0.0,-0.23902,9e-05,22.86411]
[1776625216960,46.81,74832.78,0.0,-0.2389,9e-05,22.85851]
[1776625223005,46.81,74833.86,0.0,-0.23879,9e-05,22.85267]
[1776625227165,46.81,74839.08,0.0,-0.23831,9e-05,22.82924]
[1776625227288,46.81,74842.73,0.0,-0.23798,9e-05,22.81302]
[1776625227437,46.81,74842.73,0.0,-0.23798,9e-05,22.81302]
[1776625227765,46.81,74842.73,0.0,-0.23798,9e-05,22.81302]
[1776625228357,46.81,74858.14,0.0,-0.2366,9e-05,22.74485]
[1776625232949,46.8,74855.17,0.0,-0.23684,9e-05,22.75441]
[1776625234349,46.8,74856.0,0.0,-0.23676,9e-05,22.75067]
[1776625234362,46.8,74856.0,0.0,-0.23676,9e-05,22.75067]
[1776625234398,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234516,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234610,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234689,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234793,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234812,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625234826,46.8,74855.66,0.0,-0.23679,9e-05,22.75212]
[1776625235094,46.8,74855.66,0.0,-0.23679,9e-05,22.75205]
[1776625236189,46.8,74855.66,0.0,-0.23679,9e-05,22.75205]
[1776625236262,46.8,74855.66,0.0,-0.23679,9e-05,22.75205]
[1776625236372,46.8,74862.0,0.0,-0.23622,9e-05,22.72396]
[1776625236432,46.8,74862.0,0.0,-0.23622,9e-05,22.72396]
[1776625236979,46.8,74862.0,0.0,-0.23622,9e-05,22.72396]
[1776625237076,46.8,74862.0,0.0,-0.23622,9e-05,22.72396]
[1776625237119,46.8,74862.0,0.0,-0.23622,9e-05,22.72396]
[1776625237147,46.8,74878.06,0.0,-0.23479,9e-05,22.65269]
[1776625237834,46.8,74878.06,0.0,-0.23479,9e-05,22.65269]
[1776625238963,46.8,74878.06,0.0,-0.23479,9e-05,22.65273]
[1776625239335,46.8,74884.09,0.0,-0.23426,9e-05,22.62598]
[1776625240238,46.8,74884.09,0.0,-0.23426,9e-05,22.62598]
[1776625240483,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625240510,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625240606,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625240983,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625241146,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625242295,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625242363,46.8,74888.72,0.0,-0.23385,9e-05,22.60544]
[1776625242146,46.81,74901.81,0.0,-0.23269,9e-05,22.54733]
[1776625242922,46.81,74901.81,0.0,-0.23269,9e-05,22.54733]
[1776625244399,46.81,74902.03,0.0,-0.23268,9e-05,22.54669]
[1776625247108,46.81,74893.02,0.0,-0.23348,9e-05,22.58718]
[1776625247343,46.81,74893.59,0.0,-0.23343,9e-05,22.58476]
[1776625247817,46.81,74893.59,0.0,-0.23343,9e-05,22.58476]
[1776625247890,46.81,74893.59,0.0,-0.23343,9e-05,22.58476]
[1776625248652,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249112,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249171,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249176,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249262,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249328,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249351,46.81,74893.99,0.0,-0.2334,9e-05,22.5831]
[1776625249344,46.81,74896.94,0.0,-0.23314,9e-05,22.57008]
[1776625250203,46.81,74896.94,0.0,-0.23314,9e-05,22.57022]
[1776625251281,46.81,74896.94,0.0,-0.23314,9e-05,22.57022]
[1776625251683,46.81,74901.48,0.0,-0.23274,9e-05,22.54996]
[1776625251695,46.81,74901.48,0.0,-0.23274,9e-05,22.54996]
[1776625251732,46.81,74901.48,0.0,-0.23274,9e-05,22.54996]
[1776625252969,46.81,74901.48,0.0,-0.23275,9e-05,22.5503]
[1776625258258,46.82,74905.48,0.0,-0.23241,9e-05,22.53354]
[1776625259287,46.82,74905.48,0.0,-0.23241,9e-05,22.53354]
[1776625259291,46.82,74905.79,0.0,-0.23239,9e-05,22.53235]
[1776625261208,46.82,74904.66,0.0,-0.23249,9e-05,22.53759]
[1776625261223,46.82,74904.66,0.0,-0.23249,9e-05,22.53759]
[1776625261268,46.82,74904.66,0.0,-0.23249,9e-05,22.53759]
[1776625261355,46.82,74904.66,0.0,-0.23249,9e-05,22.53759]
[1776625261366,46.82,74904.66,0.0,-0.23249,9e-05,22.53759]
[1776625261312,46.82,74910.52,0.0,-0.23198,9e-05,22.51159]
[1776625262296,46.82,74910.52,0.0,-0.23198,9e-05,22.51181]
[1776625264260,46.82,74914.18,0.0,-0.23167,9e-05,22.49568]
[1776625264328,46.82,74903.08,0.0,-0.23265,9e-05,22.54555]
[1776625265155,46.82,74903.08,0.0,-0.23265,9e-05,22.54555]
[1776625265162,46.82,74903.08,0.0,-0.23265,9e-05,22.54555]
[1776625265317,46.82,74903.08,0.0,-0.23265,9e-05,22.54573]
[1776625269051,46.82,74902.83,0.0,-0.23269,9e-05,22.54739]
[1776625271586,46.83,74896.91,0.0,-0.23322,9e-05,22.57427]
[1776625272098,46.83,74896.91,0.0,-0.23322,9e-05,22.57427]
[1776625272217,46.83,74896.91,0.0,-0.23322,9e-05,22.57427]
[1776625272240,46.83,74896.91,0.0,-0.23322,9e-05,22.57427]
[1776625272319,46.83,74896.91,0.0,-0.23322,9e-05,22.57427]
[1776625272366,46.83,74897.86,0.0,-0.23314,9e-05,22.57003]
[1776625273062,46.83,74897.86,0.0,-0.23314,9e-05,22.57003]
[1776625273140,46.83,74897.86,0.0,-0.23314,9e-05,22.57003]
[1776625273372,46.83,74915.31,0.0,-0.2316,9e-05,22.49247]
[1776625273653,46.83,74915.31,0.0,-0.2316,9e-05,22.49247]
[1776625273793,46.83,74915.31,0.0,-0.2316,9e-05,22.49247]
[1776625274574,46.83,74914.09,0.0,-0.23171,9e-05,22.49817]
[1776625274619,46.83,74914.09,0.0,-0.23171,9e-05,22.49817]
[1776625274680,46.83,74914.09,0.0,-0.23171,9e-05,22.49817]
[1776625277642,46.83,74911.11,0.0,-0.23199,9e-05,22.51218]
[1776625277689,46.83,74911.11,0.0,-0.23199,9e-05,22.51218]
[1776625278409,46.83,74911.97,0.0,-0.23192,9e-05,22.50855]
[1776625283444,46.84,74905.99,0.0,-0.23247,9e-05,22.53643]
[1776625284649,46.84,74905.99,0.0,-0.23247,9e-05,22.53643]
[1776625284740,46.84,74906.56,0.0,-0.23242,9e-05,22.53408]
[1776625288799,46.84,74907.63,0.0,-0.23234,9e-05,22.53012]
[1776625289410,46.84,74907.63,0.0,-0.23234,9e-05,22.53012]
[1776625289924,46.84,74907.63,0.0,-0.23234,9e-05,22.53012]
[1776625290340,46.84,74904.99,0.0,-0.23258,9e-05,22.54232]
[1776625290478,46.84,74904.99,0.0,-0.23258,9e-05,22.54232]
[1776625293084,46.84,74900.37,0.0,-0.23297,9e-05,22.55997]
[1776625298549,46.85,74910.57,0.0,-0.2321,9e-05,22.51565]
[1776625303585,46.85,74909.33,0.0,-0.23223,9e-05,22.5224]
[1776625308671,46.86,74910.77,0.0,-0.23212,9e-05,22.51687]
[1776625308723,46.86,74910.43,0.0,-0.23215,9e-05,22.51862]
[1776625309676,46.86,74910.43,0.0,-0.23215,9e-05,22.51862]
[1776625309777,46.86,74910.96,0.0,-0.23211,9e-05,22.51648]
[1776625310657,46.86,74910.96,0.0,-0.23211,9e-05,22.51648]
[1776625314032,46.86,74909.05,0.0,-0.23229,9e-05,22.52549]
[1776625317566,46.87,74909.48,0.0,-0.23227,9e-05,22.52471]
[1776625322906,46.87,74909.4,0.0,-0.2323,9e-05,22.52621]
[1776625322970,46.87,74909.4,0.0,-0.2323,9e-05,22.52621]
[1776625327283,46.88,74906.35,0.0,-0.23258,9e-05,22.54077]
[1776625327327,46.88,74906.35,0.0,-0.23258,9e-05,22.54077]
[1776625327429,46.88,74905.83,0.0,-0.23264,9e-05,22.54353]
[1776625328733,46.88,74899.56,0.0,-0.2332,9e-05,22.57169]
[1776625334553,46.88,74893.95,0.0,-0.23371,9e-05,22.59743]
[1776625334571,46.88,74893.95,0.0,-0.23371,9e-05,22.59743]
[1776625334731,46.88,74893.95,0.0,-0.23371,9e-05,22.59743]
[1776625335358,46.88,74907.02,0.0,-0.23256,9e-05,22.53954]
[1776625338552,46.89,74913.26,0.0,-0.23202,9e-05,22.51239]
[1776625343178,46.89,74915.8,0.0,-0.23181,9e-05,22.5018]
[1776625343232,46.89,74915.17,0.0,-0.23188,9e-05,22.50512]
[1776625344221,46.89,74915.17,0.0,-0.23188,9e-05,22.50512]
[1776625344637,46.89,74915.27,0.0,-0.23187,9e-05,22.50493]
[1776625345149,46.89,74909.84,0.0,-0.23235,9e-05,22.52917]
[1776625351482,46.9,74908.78,0.0,-0.23247,9e-05,22.53505]
[1776625358863,46.9,74909.71,0.0,-0.2324,9e-05,22.52939]
[1776625358973,46.91,74910.0,0.0,-0.23237,9e-05,22.52833]
[1776625363973,46.91,74910.41,0.0,-0.23236,9e-05,22.52743]
[1776625364008,46.91,74910.41,0.0,-0.23236,9e-05,22.52743]
[1776625364984,46.91,74914.88,0.0,-0.23197,9e-05,22.50772]
[1776625366708,46.91,74923.73,0.0,-0.2312,9e-05,22.46897]
[1776625367018,46.91,74923.73,0.0,-0.2312,9e-05,22.46897]
[1776625368682,46.92,74912.28,0.0,-0.23222,9e-05,22.52064]
[1776625371061,46.92,74906.1,0.0,-0.23277,9e-05,22.5484]
[1776625376205,46.92,74898.34,0.0,-0.23347,9e-05,22.58368]
[1776625381234,46.92,74906.72,0.0,-0.23274,9e-05,22.54707]
[1776625381239,46.92,74906.72,0.0,-0.23274,9e-05,22.54707]
[1776625384724,46.93,74905.01,0.0,-0.23291,9e-05,22.55558]
[1776625390192,46.93,74900.02,0.0,-0.23336,9e-05,22.57852]
[1776625395231,46.93,74901.1,0.0,-0.23328,9e-05,22.57459]
[1776625401516,46.94,74903.85,0.0,-0.23305,9e-05,22.56297]
[1776625401811,46.94,74902.73,0.0,-0.23316,9e-05,22.56826]
[1776625402088,46.94,74902.73,0.0,-0.23316,9e-05,22.56826]
[1776625402337,46.94,74884.17,0.0,-0.2348,9e-05,22.65064]
[1776625403615,46.94,74884.17,0.0,-0.2348,9e-05,22.65085]
[1776625404340,46.94,74884.17,0.0,-0.2348,9e-05,22.65085]
[1776625404380,46.94,74884.17,0.0,-0.2348,9e-05,22.65085]
[1776625404440,46.94,74882.99,0.0,-0.23491,9e-05,22.65613]
[1776625406156,46.94,74882.99,0.0,-0.23491,9e-05,22.65618]
[1776625408622,46.94,74880.57,0.0,-0.23513,9e-05,22.667]
[1776625408693,46.94,74880.57,0.0,-0.23513,9e-05,22.667]
[1776625410193,46.94,74880.73,0.0,-0.23511,9e-05,22.66632]
[1776625411765,46.94,74881.43,0.0,-0.23503,9e-05,22.65996]
[1776625412347,46.94,74881.43,0.0,-0.23503,9e-05,22.65999]
[1776625415902,46.94,74883.9,0.0,-0.23482,9e-05,22.64913]
[1776625416211,46.94,74883.9,0.0,-0.23482,9e-05,22.64913]
[1776625416374,46.94,74880.4,0.0,-0.23513,9e-05,22.66463]
[1776625416920,46.94,74880.4,0.0,-0.23513,9e-05,22.66463]
[1776625417381,46.94,74866.24,0.0,-0.23639,9e-05,22.72715]
[1776625421762,46.94,74864.72,0.0,-0.23652,9e-05,22.73358]
[1776625421880,46.94,74864.72,0.0,-0.23652,9e-05,22.73358]
[1776625422040,46.94,74864.72,0.0,-0.23652,9e-05,22.73358]
[1776625422136,46.94,74864.72,0.0,-0.23652,9e-05,22.73358]
[1776625422217,46.94,74864.72,0.0,-0.23652,9e-05,22.73358]
[1776625423910,46.94,74864.74,0.0,-0.23651,9e-05,22.73334]
[1776625423919,46.94,74864.74,0.0,-0.23651,9e-05,22.73334]
[1776625424431,46.94,74864.94,0.0,-0.23649,9e-05,22.73237]
[1776625425179,46.94,74864.94,0.0,-0.23649,9e-05,22.73237]
[1776625425952,46.94,74865.72,0.0,-0.23642,9e-05,22.72885]
[1776625425995,46.94,74865.72,0.0,-0.23642,9e-05,22.72885]
[1776625427729,46.94,74873.88,0.0,-0.23569,9e-05,22.69268]
[1776625427739,46.94,74873.88,0.0,-0.23569,9e-05,22.69268]
[1776625428460,46.94,74877.41,0.0,-0.23538,9e-05,22.67705]
[1776625428800,46.94,74877.41,0.0,-0.23538,9e-05,22.67705]
[1776625429468,46.94,74879.35,0.0,-0.2352,9e-05,22.66844]
[1776625429649,46.94,74879.35,0.0,-0.2352,9e-05,22.66844]
[1776625430486,46.94,74880.61,0.0,-0.23509,9e-05,22.66285]
[1776625431429,46.94,74880.61,0.0,-0.23509,9e-05,22.66285]
[1776625434408,46.94,74884.66,0.0,-0.23473,9e-05,22.64489]
[1776625434432,46.94,74884.66,0.0,-0.23473,9e-05,22.64489]
[1776625437742,46.94,74892.14,0.0,-0.23407,9e-05,22.61185]
[1776625440922,46.94,74892.65,0.0,-0.23403,9e-05,22.60959]
[1776625444287,46.94,74891.86,0.0,-0.2341,9e-05,22.61336]
[1776625445855,46.94,74892.14,0.0,-0.23408,9e-05,22.6122]
[1776625446577,46.94,74892.14,0.0,-0.23408,9e-05,22.6122]
[1776625448936,46.94,74894.24,0.0,-0.23389,9e-05,22.60302]
[1776625450256,46.94,74894.0,0.0,-0.23392,9e-05,22.60415]
[1776625452797,46.94,74886.54,0.0,-0.23458,9e-05,22.63734]
[1776625457277,46.94,74886.68,0.0,-0.23457,9e-05,22.63677]
[1776625462701,46.94,74886.55,0.0,-0.23458,9e-05,22.63746]
[1776625467735,46.94,74886.19,0.0,-0.23462,9e-05,22.63914]
[1776625473423,46.94,74881.68,0.0,-0.235,9e-05,22.6558]
[1776625474390,46.94,74881.86,0.0,-0.23498,9e-05,22.65497]
[1776625474441,46.94,74881.86,0.0,-0.23498,9e-05,22.65497]
[1776625474478,46.94,74871.58,0.0,-0.23589,9e-05,22.70043]
[1776625474755,46.94,74871.58,0.0,-0.23589,9e-05,22.70043]
[1776625475195,46.94,74870.99,0.0,-0.23594,9e-05,22.70303]
[1776625480949,46.94,74870.87,0.0,-0.23595,9e-05,22.70324]
[1776625481175,46.94,74870.87,0.0,-0.23595,9e-05,22.70324]
[1776625481245,46.94,74871.33,0.0,-0.23591,9e-05,22.70113]
[1776625482871,46.94,74866.9,0.0,-0.2363,9e-05,22.72055]
[1776625486937,46.94,74867.4,0.0,-0.23625,9e-05,22.71806]
[1776625487038,46.94,74867.38,0.0,-0.23625,9e-05,22.71805]
[1776625493402,46.93,74868.86,0.0,-0.23611,9e-05,22.71106]
[1776625499260,46.93,74872.43,0.0,-0.23578,9e-05,22.69477]
[1776625501179,46.93,74881.11,0.0,-0.23501,9e-05,22.65622]
[1776625501241,46.93,74881.11,0.0,-0.23501,9e-05,22.65622]
[1776625501294,46.93,74881.82,0.0,-0.23494,9e-05,22.65308]
[1776625502657,46.93,74881.82,0.0,-0.23494,9e-05,22.65308]
[1776625502990,46.93,74881.7,0.0,-0.23495,9e-05,22.65359]
[1776625507255,46.93,74880.41,0.0,-0.23507,9e-05,22.6593]
[1776625507268,46.93,74880.41,0.0,-0.23507,9e-05,22.6593]
[1776625507327,46.93,74879.44,0.0,-0.23515,9e-05,22.66359]
[1776625508518,46.93,74879.44,0.0,-0.23515,9e-05,22.66359]
[1776625511545,46.93,74888.05,0.0,-0.23439,9e-05,22.62547]
[1776625511616,46.93,74888.05,0.0,-0.23439,9e-05,22.62547]
[1776625511573,46.93,74889.6,0.0,-0.23425,9e-05,22.61869]
[1776625511900,46.93,74889.6,0.0,-0.23425,9e-05,22.61869]
[1776625512034,46.93,74889.6,0.0,-0.23425,9e-05,22.61869]
[1776625512127,46.93,74889.6,0.0,-0.23425,9e-05,22.61869]
[1776625512392,46.93,74889.6,0.0,-0.23425,9e-05,22.61869]
[1776625512639,46.93,74908.99,0.0,-0.23254,9e-05,22.53256]
[1776625513026,46.93,74908.99,0.0,-0.23254,9e-05,22.53256]
[1776625513060,46.93,74908.99,0.0,-0.23254,9e-05,22.53256]
[1776625513065,46.93,74919.06,0.0,-0.23165,9e-05,22.48765]
[1776625514192,46.93,74919.06,0.0,-0.23165,9e-05,22.48765]
[1776625514224,46.93,74919.06,0.0,-0.23165,9e-05,22.48765]
[1776625514292,46.93,74919.31,0.0,-0.23163,9e-05,22.4867]
[1776625520109,46.94,74920.59,0.0,-0.23155,9e-05,22.48233]
[1776625521549,46.94,74920.59,0.0,-0.23155,9e-05,22.48233]
[1776625521601,46.94,74920.59,0.0,-0.23155,9e-05,22.48233]
[1776625521646,46.94,74921.97,0.0,-0.23143,9e-05,22.47663]
[1776625523027,46.94,74921.97,0.0,-0.23143,9e-05,22.47663]
[1776625523039,46.94,74921.97,0.0,-0.23143,9e-05,22.47663]
[1776625523051,46.94,74921.97,0.0,-0.23144,9e-05,22.47686]
[1776625527707,46.94,74919.23,0.0,-0.23169,9e-05,22.48997]
[1776625527778,46.94,74919.23,0.0,-0.23169,9e-05,22.48997]
[1776625528171,46.95,74919.04,0.0,-0.23172,9e-05,22.49104]
[1776625530299,46.95,74924.77,0.0,-0.23122,9e-05,22.46567]
[1776625530313,46.95,74924.77,0.0,-0.23122,9e-05,22.46567]
[1776625530628,46.95,74935.8,0.0,-0.23026,9e-05,22.41685]
[1776625531704,46.95,74935.8,0.0,-0.23024,9e-05,22.41353]
[1776625531738,46.95,74935.8,0.0,-0.23024,9e-05,22.41353]
[1776625532394,46.95,74945.23,0.0,-0.22942,9e-05,22.37172]
[1776625537864,46.95,74948.49,0.0,-0.22915,9e-05,22.35788]
[1776625540015,46.96,74950.68,0.0,-0.22897,9e-05,22.34909]
[1776625540256,46.96,74950.68,0.0,-0.22897,9e-05,22.34909]
[1776625545694,46.96,74952.19,0.0,-0.22886,9e-05,22.34333]
[1776625546032,46.96,74945.31,0.0,-0.22947,9e-05,22.37445]
[1776625546593,46.96,74945.31,0.0,-0.22947,9e-05,22.37445]
[1776625546694,46.96,74955.7,0.0,-0.22857,9e-05,22.32823]
[1776625548351,46.96,74955.7,0.0,-0.22857,9e-05,22.32823]
[1776625548593,46.96,74955.7,0.0,-0.22857,9e-05,22.32823]
[1776625548612,46.97,74956.22,0.0,-0.22853,9e-05,22.3264]
[1776625549281,46.97,74956.22,0.0,-0.22853,9e-05,22.3264]
[1776625549566,46.97,74956.22,0.0,-0.22853,9e-05,22.3264]
[1776625549666,46.97,74953.84,0.0,-0.22874,9e-05,22.33735]
[1776625550105,46.97,74953.84,0.0,-0.22874,9e-05,22.33735]
[1776625550335,46.97,74953.84,0.0,-0.22874,9e-05,22.33735]
[1776625555370,46.97,74958.49,0.0,-0.22836,9e-05,22.31766]
[1776625560405,46.98,74959.71,0.0,-0.22827,9e-05,22.31339]
[1776625561306,46.98,74959.71,0.0,-0.22827,9e-05,22.31339]
[1776625561413,46.98,74960.37,0.0,-0.22823,9e-05,22.3109]
[1776625562937,46.98,74961.94,0.0,-0.22809,9e-05,22.30409]
[1776625563607,46.98,74961.94,0.0,-0.22809,9e-05,22.30409]
[1776625569470,46.99,74949.58,0.0,-0.2292,9e-05,22.36116]
[1776625574506,46.99,74948.99,0.0,-0.22927,9e-05,22.36461]
[1776625579540,46.99,74949.47,0.0,-0.22924,9e-05,22.36323]
[1776625580111,46.99,74949.47,0.0,-0.22924,9e-05,22.36323]
[1776625580547,46.99,74948.54,0.0,-0.22932,9e-05,22.36755]
[1776625585582,47.0,74951.99,0.0,-0.22904,9e-05,22.35283]
[1776625590618,47.0,74955.51,0.0,-0.22874,9e-05,22.33792]
[1776625595651,47.0,74954.98,0.0,-0.22879,9e-05,22.33796]
[1776625598116,47.01,74953.74,0.0,-0.2289,9e-05,22.34403]
[1776625598295,47.01,74953.74,0.0,-0.2289,9e-05,22.34403]
[1776625598696,47.01,74953.87,0.0,-0.22889,9e-05,22.34344]
[1776625598861,47.01,74953.87,0.0,-0.22889,9e-05,22.34344]
[1776625599694,47.01,74939.73,0.0,-0.23014,9e-05,22.4072]
[1776625601175,47.01,74939.73,0.0,-0.23014,9e-05,22.40738]
[1776625601460,47.01,74940.1,0.0,-0.23011,9e-05,22.40572]
[1776625604727,47.01,74950.81,0.0,-0.22919,9e-05,22.3585]
[1776625604803,47.01,74950.81,0.0,-0.22919,9e-05,22.3585]
[1776625607067,47.01,74951.8,0.0,-0.22911,9e-05,22.35453]
[1776625607094,47.01,74951.8,0.0,-0.22911,9e-05,22.35453]
[1776625607128,47.01,74951.8,0.0,-0.22911,9e-05,22.35453]
[1776625609267,47.02,74951.88,0.0,-0.22911,9e-05,22.35464]
[1776625611126,47.02,74953.82,0.0,-0.22895,9e-05,22.34641]
[1776625611773,47.02,74954.61,0.0,-0.22888,9e-05,22.34311]
[1776625616809,47.02,74958.87,0.0,-0.22854,9e-05,22.32531]
[1776625620408,47.03,74959.97,0.0,-0.22846,9e-05,22.32122]
[1776625620988,47.03,74961.79,0.0,-0.2283,9e-05,22.31334]
[1776625625758,47.03,74962.22,0.0,-0.22829,9e-05,22.31261]
[1776625627370,47.03,74963.98,0.0,-0.22814,9e-05,22.30502]
[1776625627437,47.04,74964.09,0.0,-0.22813,9e-05,22.30485]
[1776625632876,47.04,74965.68,0.0,-0.22803,9e-05,22.29933]
[1776625638964,47.05,74966.28,0.0,-0.22801,9e-05,22.29879]
[1776625642168,47.05,74969.77,0.0,-0.22771,9e-05,22.28304]
[1776625642173,47.05,74969.36,0.0,-0.22774,9e-05,22.28486]
[1776625647739,47.05,74970.33,0.0,-0.22766,9e-05,22.28047]
[1776625647838,47.05,74970.77,0.0,-0.22762,9e-05,22.27849]
[1776625648984,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649157,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649175,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649278,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649314,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649592,47.05,74967.43,0.0,-0.22791,9e-05,22.2935]
[1776625649607,47.05,74955.57,0.0,-0.22894,9e-05,22.3467]
[1776625650239,47.05,74955.57,0.0,-0.22894,9e-05,22.3467]
[1776625650304,47.05,74955.57,0.0,-0.22894,9e-05,22.3467]
[1776625651225,47.05,74955.58,0.0,-0.22895,9e-05,22.34704]
[1776625651258,47.05,74959.88,0.0,-0.22856,9e-05,22.32477]
[1776625652339,47.05,74959.88,0.0,-0.22856,9e-05,22.32477]
[1776625653020,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653022,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653032,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653037,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653101,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653755,47.06,74958.36,0.0,-0.2287,9e-05,22.33191]
[1776625653856,47.06,74958.77,0.0,-0.22868,9e-05,22.33075]
[1776625658867,47.07,74960.57,0.0,-0.22855,9e-05,22.32441]
[1776625659844,47.07,74960.57,0.0,-0.22855,9e-05,22.32441]
[1776625660326,47.07,74960.61,0.0,-0.22855,9e-05,22.32458]
[1776625665963,47.07,74960.34,0.0,-0.22861,9e-05,22.32753]
[1776625670987,47.08,74960.38,0.0,-0.22864,9e-05,22.32941]
[1776625676136,47.09,74962.01,0.0,-0.22853,9e-05,22.32348]
[1776625681164,47.1,74957.55,0.0,-0.22895,9e-05,22.34548]
[1776625685011,47.1,74966.99,0.0,-0.22815,9e-05,22.30439]
[1776625686288,47.1,74967.16,0.0,-0.22814,9e-05,22.30363]
[1776625686611,47.1,74967.34,0.0,-0.22813,9e-05,22.30313]
[1776625691536,47.11,74967.77,0.0,-0.22811,9e-05,22.30244]
[1776625691635,47.11,74967.35,0.0,-0.22815,9e-05,22.30463]
[1776625699385,47.12,74966.94,0.0,-0.22823,9e-05,22.30898]
[1776625699950,47.12,74966.94,0.0,-0.22823,9e-05,22.30898]
[1776625700393,47.12,74966.68,0.0,-0.22826,9e-05,22.31045]
[1776625705428,47.12,74972.71,0.0,-0.22774,9e-05,22.28335]
[1776625707601,47.12,74980.25,0.0,-0.22708,9e-05,22.2495]
[1776625707643,47.12,74980.25,0.0,-0.22708,9e-05,22.2495]
[1776625707666,47.12,74980.25,0.0,-0.22708,9e-05,22.2495]
[1776625707772,47.12,74980.25,0.0,-0.22708,9e-05,22.2495]
[1776625707795,47.12,74979.71,0.0,-0.22713,9e-05,22.25202]
[1776625708271,47.12,74979.71,0.0,-0.22713,9e-05,22.25202]
[1776625708630,47.12,74979.71,0.0,-0.22713,9e-05,22.25202]
[1776625708724,47.12,74979.71,0.0,-0.22713,9e-05,22.25202]
[1776625710669,47.12,74986.1,0.0,-0.22658,9e-05,22.22334]
[1776625710761,47.12,74980.58,0.0,-0.22706,9e-05,22.2483]
[1776625716505,47.12,74979.2,0.0,-0.22716,9e-05,22.25147]
[1776625721541,47.12,74981.38,0.0,-0.22698,9e-05,22.24207]
[1776625727581,47.13,74978.79,0.0,-0.22722,9e-05,22.25419]
[1776625731321,47.13,74980.23,0.0,-0.2271,9e-05,22.24797]
[1776625731610,47.13,74980.83,0.0,-0.22704,9e-05,22.24537]
[1776625735042,47.13,74975.69,0.0,-0.2275,9e-05,22.26877]
[1776625737068,47.13,74977.02,0.0,-0.22738,9e-05,22.26287]
[1776625738994,47.13,74979.12,0.0,-0.2272,9e-05,22.25369]
[1776625739844,47.13,74979.12,0.0,-0.2272,9e-05,22.25369]
[1776625739870,47.13,74979.12,0.0,-0.2272,9e-05,22.25369]
[1776625739877,47.13,74965.54,0.0,-0.22839,9e-05,22.31467]
[1776625742687,47.13,74959.34,0.0,-0.22893,9e-05,22.34241]
[1776625747721,47.13,74960.24,0.0,-0.22884,9e-05,22.33819]
[1776625750225,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750243,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750382,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750475,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750498,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750577,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750835,47.13,74960.8,0.0,-0.22879,9e-05,22.33565]
[1776625750887,47.13,74979.19,0.0,-0.22719,9e-05,22.25317]
[1776625751186,47.13,74979.19,0.0,-0.22719,9e-05,22.25317]
[1776625751353,47.13,74979.19,0.0,-0.22719,9e-05,22.25317]
[1776625751521,47.13,74979.19,0.0,-0.22719,9e-05,22.25317]
[1776625752338,47.13,74981.94,0.0,-0.22695,9e-05,22.24039]
[1776625754485,47.13,74976.96,0.0,-0.22737,9e-05,22.26234]
[1776625755426,47.12,74976.78,0.0,-0.22738,9e-05,22.26294]
[1776625755434,47.12,74976.78,0.0,-0.22738,9e-05,22.26294]
[1776625755777,47.12,74975.55,0.0,-0.22749,9e-05,22.26824]
[1776625760815,47.12,74977.74,0.0,-0.22728,9e-05,22.25738]
[1776625761452,47.12,74977.74,0.0,-0.22728,9e-05,22.25738]
[1776625761889,47.12,74977.74,0.0,-0.22728,9e-05,22.25738]
[1776625761822,47.12,74977.71,0.0,-0.22728,9e-05,22.25731]
[1776625762829,47.12,74979.81,0.0,-0.22709,9e-05,22.24769]
[1776625767864,47.11,74979.24,0.0,-0.22713,9e-05,22.24943]
[1776625772899,47.12,74973.32,0.0,-0.22763,9e-05,22.27304]
[1776625777935,47.12,74978.57,0.0,-0.22718,9e-05,22.24984]
[1776625782969,47.12,74975.6,0.0,-0.22744,9e-05,22.26368]
[1776625787399,47.12,74966.55,0.0,-0.22824,9e-05,22.30461]
[1776625787449,47.12,74966.68,0.0,-0.22823,9e-05,22.30403]
[1776625791960,47.12,74967.05,0.0,-0.2282,9e-05,22.30248]
[1776625792341,47.12,74967.05,0.0,-0.2282,9e-05,22.30264]
[1776625792416,47.12,74967.05,0.0,-0.2282,9e-05,22.30264]
[1776625792792,47.12,74958.31,0.0,-0.22896,9e-05,22.34177]
[1776625794001,47.12,74958.31,0.0,-0.22896,9e-05,22.34177]
[1776625794334,47.12,74955.05,0.0,-0.22924,9e-05,22.3564]
[1776625797495,47.12,74955.45,0.0,-0.22921,9e-05,22.35458]
[1776625797856,47.12,74955.45,0.0,-0.22921,9e-05,22.35458]
[1776625797950,47.12,74954.96,0.0,-0.22925,9e-05,22.35673]
[1776625800117,47.12,74951.95,0.0,-0.22953,9e-05,22.37089]
[1776625800807,47.13,74952.82,0.0,-0.22946,9e-05,22.36735]
[1776625801694,47.13,74952.82,0.0,-0.22946,9e-05,22.36735]
[1776625801730,47.13,74952.82,0.0,-0.22946,9e-05,22.36735]
[1776625802094,47.13,74955.55,0.0,-0.22922,9e-05,22.35515]
[1776625802195,47.13,74956.46,0.0,-0.22915,9e-05,22.35143]
[1776625805908,47.13,74957.88,0.0,-0.22903,9e-05,22.34577]
[1776625805928,47.13,74958.49,0.0,-0.22899,9e-05,22.34373]
[1776625806336,47.13,74958.49,0.0,-0.22899,9e-05,22.34373]
[1776625808231,47.13,74967.65,0.0,-0.2282,9e-05,22.30267]
[1776625809175,47.13,74971.93,0.0,-0.22782,9e-05,22.28346]
[1776625814242,47.13,74970.94,0.0,-0.22791,9e-05,22.28789]
[1776625819607,47.13,74971.28,0.0,-0.22788,9e-05,22.28633]
[1776625825264,47.13,74972.98,0.0,-0.22773,9e-05,22.27864]
[1776625828486,47.13,74972.25,0.0,-0.22779,9e-05,22.2819]
[1776625828498,47.13,74972.25,0.0,-0.22779,9e-05,22.2819]
[1776625828544,47.13,74972.56,0.0,-0.22777,9e-05,22.28051]
[1776625834597,47.13,74972.91,0.0,-0.22771,9e-05,22.27559]
[1776625834679,47.13,74972.91,0.0,-0.22771,9e-05,22.27559]
[1776625834907,47.13,74972.91,0.0,-0.22771,9e-05,22.27559]
[1776625834999,47.13,74972.91,0.0,-0.22771,9e-05,22.27559]
[1776625835178,47.13,74975.13,0.0,-0.22752,9e-05,22.26563]
[1776625835403,47.13,74975.13,0.0,-0.22752,9e-05,22.26563]
[1776625835966,47.13,74975.13,0.0,-0.22752,9e-05,22.26563]
[1776625835657,47.13,74981.83,0.0,-0.22694,9e-05,22.23555]
[1776625836934,47.13,74981.83,0.0,-0.22694,9e-05,22.23555]
[1776625837071,47.13,74978.47,0.0,-0.22723,9e-05,22.25034]
[1776625837086,47.13,74978.47,0.0,-0.22723,9e-05,22.25034]
[1776625837970,47.13,74974.99,0.0,-0.22752,9e-05,22.26564]
[1776625838794,47.13,74974.99,0.0,-0.22752,9e-05,22.26564]
[1776625838821,47.13,74971.62,0.0,-0.22782,9e-05,22.28075]
[1776625840804,47.13,74971.62,0.0,-0.22781,9e-05,22.28041]
[1776625841603,47.13,74971.05,0.0,-0.22785,9e-05,22.2826]
[1776625846856,47.12,74970.23,0.0,-0.22789,9e-05,22.28444]
[1776625846950,47.12,74970.23,0.0,-0.22789,9e-05,22.28444]
[1776625847063,47.12,74970.23,0.0,-0.22789,9e-05,22.28444]
[1776625848927,47.12,74960.72,0.0,-0.2287,9e-05,22.32632]
[1776625849001,47.11,74960.53,0.0,-0.22871,9e-05,22.32639]
[1776625854990,47.11,74963.05,0.0,-0.22846,9e-05,22.3134]
[1776625860509,47.1,74969.62,0.0,-0.22787,9e-05,22.28322]
[1776625861145,47.1,74969.62,0.0,-0.22787,9e-05,22.28322]
[1776625861156,47.1,74969.62,0.0,-0.22787,9e-05,22.28322]
[1776625861203,47.1,74969.62,0.0,-0.22787,9e-05,22.28322]
[1776625861515,47.1,74970.46,0.0,-0.2278,9e-05,22.2794]
[1776625863189,47.1,74970.46,0.0,-0.2278,9e-05,22.2794]
[1776625863199,47.1,74970.46,0.0,-0.2278,9e-05,22.2794]
[1776625863334,47.1,74970.46,0.0,-0.2278,9e-05,22.2794]
[1776625863397,47.1,74970.46,0.0,-0.2278,9e-05,22.2794]
[1776625863775,47.1,74970.62,0.0,-0.22778,9e-05,22.27858]
[1776625864789,47.1,74970.62,0.0,-0.22778,9e-05,22.27858]
[1776625864841,47.1,74970.62,0.0,-0.22778,9e-05,22.27858]
[1776625865444,47.1,74968.17,0.0,-0.22799,9e-05,22.28952]
[1776625865831,47.1,74968.17,0.0,-0.22799,9e-05,22.28952]
[1776625865881,47.1,74968.17,0.0,-0.22799,9e-05,22.28952]
[1776625865897,47.1,74968.17,0.0,-0.22799,9e-05,22.28952]
[1776625867230,47.1,74971.21,0.0,-0.22771,9e-05,22.27503]
[1776625867558,47.1,74965.18,0.0,-0.22823,9e-05,22.30166]
[1776625874583,47.09,74965.08,0.0,-0.22821,9e-05,22.30029]
[1776625879652,47.08,74961.65,0.0,-0.22846,9e-05,22.31308]
[1776625884532,47.09,74961.49,0.0,-0.22851,9e-05,22.31584]
[1776625884611,47.09,74961.49,0.0,-0.22851,9e-05,22.31584]
[1776625885577,47.09,74961.49,0.0,-0.22851,9e-05,22.31584]
[1776625885586,47.09,74961.49,0.0,-0.22851,9e-05,22.31584]
[1776625886080,47.09,74961.49,0.0,-0.22851,9e-05,22.31584]
[1776625885686,47.1,74960.19,0.0,-0.22867,9e-05,22.32419]
[1776625886694,47.11,74960.34,0.0,-0.2287,9e-05,22.32589]
[1776625888695,47.12,74963.48,0.0,-0.22847,9e-05,22.31415]
[1776625888744,47.12,74963.48,0.0,-0.22847,9e-05,22.31415]
[1776625890755,47.14,74965.22,0.0,-0.22841,9e-05,22.3113]
[1776625890984,47.16,74964.86,0.0,-0.22852,9e-05,22.31757]
[1776625895717,47.18,74953.73,0.0,-0.22959,9e-05,22.37049]
[1776625896769,47.18,74953.73,0.0,-0.22959,9e-05,22.37049]
[1776625896778,47.18,74953.73,0.0,-0.22959,9e-05,22.37049]
[1776625896794,47.18,74952.56,0.0,-0.22969,9e-05,22.37587]
[1776625905790,47.19,74951.26,0.0,-0.22983,9e-05,22.38293]
[1776625910863,47.19,74950.22,0.0,-0.22993,9e-05,22.38818]
[1776625917729,47.19,74941.4,0.0,-0.23071,9e-05,22.42794]
[1776625917917,47.19,74941.4,0.0,-0.23072,9e-05,22.42812]
[1776625918437,47.19,74941.4,0.0,-0.23072,9e-05,22.42812]
[1776625918919,47.19,74936.77,0.0,-0.23112,9e-05,22.44888]
[1776625921162,47.2,74929.8,0.0,-0.23174,9e-05,22.47994]
[1776625922119,47.2,74929.74,0.0,-0.23174,9e-05,22.48026]
[1776625927145,47.2,74929.35,0.0,-0.23178,9e-05,22.48233]
[1776625932196,47.2,74928.87,0.0,-0.23183,9e-05,22.48485]
[1776625937277,47.2,74930.25,0.0,-0.23172,9e-05,22.47918]
[1776625942332,47.2,74935.92,0.0,-0.23123,9e-05,22.45456]
[1776625947417,47.21,74942.65,0.0,-0.23066,9e-05,22.42537]
[1776625952472,47.21,74949.5,0.0,-0.23006,9e-05,22.39252]
[1776625957767,47.21,74950.32,0.0,-0.23,9e-05,22.3899]
[1776625962840,47.22,74943.7,0.0,-0.2306,9e-05,22.42026]
[1776625967941,47.22,74937.45,0.0,-0.23116,9e-05,22.44868]
[1776625973010,47.22,74942.67,0.0,-0.23071,9e-05,22.42613]
[1776625978028,47.23,74944.48,0.0,-0.23057,9e-05,22.41865]
[1776625983065,47.23,74944.48,0.0,-0.23058,9e-05,22.4195]
[1776625988223,47.23,74946.93,0.0,-0.23038,9e-05,22.40948]
[1776625990252,47.23,74943.54,0.0,-0.23068,9e-05,22.42484]
[1776625991118,47.23,74942.88,0.0,-0.23074,9e-05,22.4279]
[1776625991854,47.23,74942.88,0.0,-0.23074,9e-05,22.4279]
[1776625992291,47.23,74941.42,0.0,-0.23087,9e-05,22.43438]
[1776625992971,47.24,74940.96,0.0,-0.23092,9e-05,22.43666]
[1776625998483,47.24,74939.5,0.0,-0.23105,9e-05,22.44365]
[1776626004157,47.24,74931.97,0.0,-0.23172,9e-05,22.47739]
[1776626009889,47.24,74931.52,0.0,-0.23176,9e-05,22.47977]
[1776626011069,47.24,74930.69,0.0,-0.23184,9e-05,22.48351]
[1776626012217,47.24,74943.32,0.0,-0.23072,9e-05,22.42433]
[1776626012595,47.24,74943.32,0.0,-0.23072,9e-05,22.42433]
[1776626013141,47.24,74944.72,0.0,-0.2306,9e-05,22.41824]
[1776626014680,47.24,74940.37,0.0,-0.23098,9e-05,22.4377]
[1776626014832,47.24,74944.3,0.0,-0.23064,9e-05,22.42025]
[1776626016716,47.24,74944.3,0.0,-0.23064,9e-05,22.42036]
[1776626016872,47.24,74944.3,0.0,-0.23064,9e-05,22.42036]
[1776626016959,47.24,74945.42,0.0,-0.23054,9e-05,22.41552]
[1776626017290,47.24,74945.42,0.0,-0.23054,9e-05,22.41552]
[1776626018073,47.24,74946.57,0.0,-0.23045,9e-05,22.41068]
[1776626018712,47.24,74946.57,0.0,-0.23045,9e-05,22.41068]
[1776626018732,47.24,74946.8,0.0,-0.23043,9e-05,22.40965]
[1776626022392,47.25,74952.45,0.0,-0.22994,9e-05,22.38498]
[1776626022808,47.25,74952.45,0.0,-0.22994,9e-05,22.38498]
[1776626022903,47.25,74952.02,0.0,-0.22998,9e-05,22.38706]
[1776626024817,47.25,74952.02,0.0,-0.22999,9e-05,22.38723]
[1776626024856,47.25,74952.43,0.0,-0.22995,9e-05,22.38557]
[1776626030890,47.25,74952.43,0.0,-0.22996,9e-05,22.3859]
[1776626030910,47.25,74952.43,0.0,-0.22996,9e-05,22.3859]
[1776626032481,47.25,74955.03,0.0,-0.22975,9e-05,22.37517]
[1776626032725,47.25,74956.36,0.0,-0.22964,9e-05,22.36942]
[1776626036017,47.26,74959.89,0.0,-0.22934,9e-05,22.35407]
[1776626037275,47.26,74970.07,0.0,-0.22846,9e-05,22.30928]
[1776626040740,47.26,74969.19,0.0,-0.22855,9e-05,22.31399]
[1776626041201,47.26,74971.6,0.0,-0.22835,9e-05,22.3035]
[1776626041565,47.26,74971.6,0.0,-0.22835,9e-05,22.3035]
[1776626042135,47.26,74975.67,0.0,-0.228,9e-05,22.2856]
[1776626043131,47.26,74975.67,0.0,-0.228,9e-05,22.2856]
[1776626049022,47.27,74980.58,0.0,-0.2276,9e-05,22.26494]
[1776626049200,47.27,74980.58,0.0,-0.2276,9e-05,22.26494]
[1776626049250,47.27,74979.73,0.0,-0.22769,9e-05,22.26978]
[1776626049930,47.27,74979.73,0.0,-0.22769,9e-05,22.26978]
[1776626051226,47.27,74979.54,0.0,-0.22771,9e-05,22.27098]
[1776626051262,47.28,74983.58,0.0,-0.22737,9e-05,22.25326]
[1776626053258,47.28,74983.58,0.0,-0.22737,9e-05,22.25326]
[1776626054016,47.28,74981.2,0.0,-0.22759,9e-05,22.26467]
[1776626060923,47.29,74975.78,0.0,-0.22811,9e-05,22.29145]
[1776626063108,47.29,74977.61,0.0,-0.22795,9e-05,22.28363]
[1776626063407,47.29,74978.2,0.0,-0.22792,9e-05,22.28176]
[1776626063449,47.29,74978.2,0.0,-0.22792,9e-05,22.28176]
[1776626065165,47.29,74978.2,0.0,-0.22792,9e-05,22.28176]
[1776626065452,47.3,74977.93,0.0,-0.22795,9e-05,22.28373]
[1776626067229,47.3,74977.93,0.0,-0.22797,9e-05,22.28449]
[1776626073009,47.31,74982.0,0.0,-0.22763,9e-05,22.26498]
[1776626080064,47.32,74980.8,0.0,-0.2278,9e-05,22.27362]
[1776626086116,47.33,74985.53,0.0,-0.22742,9e-05,22.25417]
[1776626087827,47.33,74978.04,0.0,-0.22809,9e-05,22.28889]
[1776626088789,47.33,74977.55,0.0,-0.22813,9e-05,22.29107]
[1776626088805,47.33,74977.55,0.0,-0.22813,9e-05,22.29107]
[1776626089956,47.34,74977.55,0.0,-0.22814,9e-05,22.29147]
[1776626090292,47.34,74957.22,0.0,-0.22992,9e-05,22.38272]
[1776626091472,47.34,74957.22,0.0,-0.22992,9e-05,22.38272]
[1776626092144,47.34,74952.31,0.0,-0.23035,9e-05,22.40506]
[1776626095909,47.34,74953.98,0.0,-0.23022,9e-05,22.39839]
[1776626095971,47.34,74953.98,0.0,-0.23022,9e-05,22.39839]
[1776626096174,47.34,74954.02,0.0,-0.23022,9e-05,22.39845]
[1776626101208,47.35,74959.0,0.0,-0.22981,9e-05,22.37757]
[1776626106243,47.35,74959.69,0.0,-0.22977,9e-05,22.37568]
[1776626106965,47.35,74959.69,0.0,-0.22977,9e-05,22.37568]
[1776626107169,47.35,74959.69,0.0,-0.22977,9e-05,22.37568]
[1776626107250,47.36,74960.28,0.0,-0.22973,9e-05,22.37329]
[1776626108256,47.36,74971.48,0.0,-0.22876,9e-05,22.32371]
[1776626113291,47.36,74974.83,0.0,-0.2285,9e-05,22.31032]
[1776626115955,47.36,74974.48,0.0,-0.22853,9e-05,22.31188]
[1776626118084,47.37,74974.48,0.0,-0.22855,9e-05,22.31312]
[1776626118322,47.37,74974.48,0.0,-0.22855,9e-05,22.31312]
[1776626119335,47.37,74973.42,0.0,-0.22865,9e-05,22.31846]
[1776626124427,47.38,74971.96,0.0,-0.2288,9e-05,22.32619]
[1776626124526,47.38,74971.84,0.0,-0.22882,9e-05,22.32703]
[1776626130411,47.38,74974.42,0.0,-0.22863,9e-05,22.31741]
[1776626133903,47.39,74962.41,0.0,-0.22967,9e-05,22.36843]
[1776626138933,47.39,74962.09,0.0,-0.22972,9e-05,22.37117]
[1776626140655,47.39,74962.34,0.0,-0.2297,9e-05,22.37006]
[1776626140666,47.39,74962.34,0.0,-0.2297,9e-05,22.37006]
[1776626140737,47.39,74962.34,0.0,-0.2297,9e-05,22.37006]
[1776626140784,47.4,74962.34,0.0,-0.2297,9e-05,22.37054]
[1776626143924,47.4,74963.71,0.0,-0.22959,9e-05,22.36495]
[1776626144726,47.4,74965.94,0.0,-0.22941,9e-05,22.35529]
[1776626144825,47.4,74965.7,0.0,-0.22943,9e-05,22.35661]
[1776626147637,47.4,74965.7,0.0,-0.22944,9e-05,22.3571]
[1776626148339,47.4,74962.99,0.0,-0.22968,9e-05,22.36961]
[1776626150341,47.4,74962.02,0.0,-0.22977,9e-05,22.37413]
[1776626150354,47.41,74962.23,0.0,-0.22976,9e-05,22.37341]
[1776626150784,47.41,74962.23,0.0,-0.22976,9e-05,22.37341]
[1776626151005,47.41,74952.42,0.0,-0.23061,9e-05,22.41689]
[1776626152894,47.41,74944.69,0.0,-0.23129,9e-05,22.45145]
[1776626154005,47.41,74944.99,0.0,-0.23127,9e-05,22.45024]
[1776626159615,47.41,74943.7,0.0,-0.23139,9e-05,22.45664]
[1776626161020,47.41,74943.7,0.0,-0.23139,9e-05,22.45664]
[1776626161100,47.41,74943.7,0.0,-0.23139,9e-05,22.45664]
[1776626161109,47.41,74944.38,0.0,-0.23133,9e-05,22.45374]
[1776626166215,47.41,74944.25,0.0,-0.23135,9e-05,22.45474]
[1776626167090,47.41,74944.75,0.0,-0.23131,9e-05,22.45274]
[1776626167377,47.41,74944.94,0.0,-0.2313,9e-05,22.452]
[1776626172417,47.42,74948.66,0.0,-0.23099,9e-05,22.43608]
[1776626176367,47.42,74955.88,0.0,-0.23036,9e-05,22.40448]
[1776626177268,47.42,74957.29,0.0,-0.23024,9e-05,22.3984]
[1776626177287,47.42,74957.49,0.0,-0.23023,9e-05,22.39767]
[1776626181312,47.42,74955.87,0.0,-0.23038,9e-05,22.40518]
[1776626181318,47.42,74955.87,0.0,-0.23038,9e-05,22.40518]
[1776626181365,47.42,74955.87,0.0,-0.23038,9e-05,22.40518]
[1776626181348,47.42,74955.6,0.0,-0.23041,9e-05,22.40669]
[1776626183333,47.42,74955.55,0.0,-0.23041,9e-05,22.40691]
[1776626183349,47.42,74955.55,0.0,-0.23042,9e-05,22.40723]
[1776626184936,47.42,74955.55,0.0,-0.23042,9e-05,22.40739]
[1776626185052,47.42,74955.55,0.0,-0.23042,9e-05,22.40739]
[1776626185389,47.42,74955.55,0.0,-0.23042,9e-05,22.40739]
[1776626185383,47.42,74955.18,0.0,-0.23045,9e-05,22.40918]
[1776626185466,47.42,74955.18,0.0,-0.23045,9e-05,22.40918]
[1776626191857,47.43,74965.36,0.0,-0.22957,9e-05,22.36188]
[1776626193499,47.43,74965.36,0.0,-0.22957,9e-05,22.36188]
[1776626194088,47.43,74965.36,0.0,-0.22957,9e-05,22.36188]
[1776626194183,47.43,74965.36,0.0,-0.22957,9e-05,22.36188]
[1776626197550,47.43,74973.05,0.0,-0.22893,9e-05,22.32911]
[1776626197900,47.43,74973.05,0.0,-0.22893,9e-05,22.32911]
[1776626203095,47.44,74972.66,0.0,-0.22898,9e-05,22.33189]
[1776626203113,47.44,74972.66,0.0,-0.22898,9e-05,22.33189]
[1776626203275,47.44,74972.66,0.0,-0.22898,9e-05,22.33189]
[1776626203298,47.44,74968.91,0.0,-0.22932,9e-05,22.34907]
[1776626208977,47.45,74962.76,0.0,-0.22987,9e-05,22.37746]
[1776626214552,47.45,74961.83,0.0,-0.22997,9e-05,22.38265]
[1776626220054,47.46,74961.24,0.0,-0.23004,9e-05,22.38652]
[1776626225243,47.46,74965.28,0.0,-0.22971,9e-05,22.36947]
[1776626230303,47.46,74962.06,0.0,-0.23001,9e-05,22.38482]
[1776626237172,47.47,74958.82,0.0,-0.23032,9e-05,22.40062]
[1776626243216,47.47,74959.45,0.0,-0.23028,9e-05,22.39899]
[1776626248249,47.48,74959.36,0.0,-0.23031,9e-05,22.40018]
[1776626254294,47.48,74961.77,0.0,-0.23009,9e-05,22.38717]
[1776626255588,47.48,74962.57,0.0,-0.23003,9e-05,22.3838]
[1776626256322,47.48,74962.62,0.0,-0.23003,9e-05,22.38375]
[1776626257314,47.48,74977.08,0.0,-0.22878,9e-05,22.3199]
[1776626262359,47.49,74975.99,0.0,-0.22889,9e-05,22.32595]
[1776626262530,47.49,74975.99,0.0,-0.22889,9e-05,22.32595]
[1776626262630,47.49,74975.99,0.0,-0.22889,9e-05,22.32595]
[1776626264169,47.49,74977.04,0.0,-0.22881,9e-05,22.32154]
[1776626264636,47.49,74982.26,0.0,-0.22836,9e-05,22.29865]
[1776626265371,47.49,74983.07,0.0,-0.2283,9e-05,22.29535]
[1776626271419,47.5,74982.77,0.0,-0.22836,9e-05,22.29844]
[1776626276487,47.51,74980.77,0.0,-0.22856,9e-05,22.30877]
[1776626281369,47.51,74980.9,0.0,-0.22856,9e-05,22.30933]
[1776626281489,47.51,74980.44,0.0,-0.22861,9e-05,22.31166]
[1776626282496,47.51,74964.87,0.0,-0.22996,9e-05,22.38092]
[1776626282966,47.51,74964.87,0.0,-0.22996,9e-05,22.38092]
[1776626283503,47.51,74960.06,0.0,-0.23038,9e-05,22.40239]
[1776626284957,47.51,74959.74,0.0,-0.23041,9e-05,22.40397]
[1776626285036,47.51,74959.74,0.0,-0.23041,9e-05,22.40397]
[1776626286087,47.51,74959.74,0.0,-0.23042,9e-05,22.40415]
[1776626286486,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626286649,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626286676,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626286819,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626287090,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626287272,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626287325,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626287433,47.52,74960.13,0.0,-0.23039,9e-05,22.40259]
[1776626287443,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626287617,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626287727,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626287854,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288019,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288060,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288168,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288261,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288306,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288402,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288464,47.52,74948.82,0.0,-0.23137,9e-05,22.45267]
[1776626288473,47.52,74946.88,0.0,-0.23154,9e-05,22.46133]
[1776626291141,47.52,74944.91,0.0,-0.23172,9e-05,22.4701]
[1776626291159,47.52,74944.91,0.0,-0.23172,9e-05,22.4701]
[1776626291256,47.52,74946.51,0.0,-0.23158,9e-05,22.46313]
[1776626293138,47.52,74944.86,0.0,-0.23172,9e-05,22.47048]
[1776626295144,47.52,74945.06,0.0,-0.23171,9e-05,22.46978]
[1776626295148,47.52,74949.3,0.0,-0.23134,9e-05,22.45117]
[1776626300627,47.52,74949.88,0.0,-0.2313,9e-05,22.44924]
[1776626305703,47.52,74949.98,0.0,-0.2313,9e-05,22.44933]
[1776626309330,47.52,74953.16,0.0,-0.23103,9e-05,22.43552]
[1776626309401,47.52,74953.16,0.0,-0.23103,9e-05,22.43552]
[1776626309498,47.53,74965.07,0.0,-0.23,9e-05,22.38323]
[1776626309578,47.53,74965.07,0.0,-0.23,9e-05,22.38323]
[1776626312213,47.53,74965.13,0.0,-0.23,9e-05,22.38315]
[1776626313451,47.53,74966.72,0.0,-0.22985,9e-05,22.37298]
[1776626313477,47.53,74966.72,0.0,-0.22985,9e-05,22.37298]
[1776626313502,47.53,74966.59,0.0,-0.22987,9e-05,22.37397]
[1776626316275,47.53,74971.09,0.0,-0.22948,9e-05,22.35426]
[1776626317174,47.53,74976.35,0.0,-0.22903,9e-05,22.33145]
[1776626317507,47.53,74978.04,0.0,-0.22889,9e-05,22.32422]
[1776626321317,47.54,74986.28,0.0,-0.22819,9e-05,22.28839]
[1776626322760,47.54,74990.04,0.0,-0.22788,9e-05,22.2722]
[1776626322813,47.54,74995.8,0.0,-0.22738,9e-05,22.2466]
[1776626325242,47.54,74995.8,0.0,-0.22739,9e-05,22.24687]
[1776626325279,47.54,74995.8,0.0,-0.22739,9e-05,22.24687]
[1776626328501,47.54,74988.18,0.0,-0.22804,9e-05,22.28062]
[1776626328553,47.54,74988.18,0.0,-0.22804,9e-05,22.28062]
[1776626329777,47.54,74986.3,0.0,-0.22821,9e-05,22.28951]
[1776626329795,47.54,74986.3,0.0,-0.22821,9e-05,22.28951]
[1776626329874,47.54,74987.59,0.0,-0.22811,9e-05,22.28404]
[1776626335045,47.55,74985.5,0.0,-0.22831,9e-05,22.29434]
[1776626335453,47.55,74985.5,0.0,-0.22831,9e-05,22.29434]
[1776626335487,47.55,74985.14,0.0,-0.22834,9e-05,22.29619]
[1776626336915,47.55,74971.9,0.0,-0.2295,9e-05,22.35541]
[1776626338888,47.55,74971.9,0.0,-0.2295,9e-05,22.35567]
[1776626339511,47.55,74977.93,0.0,-0.22899,9e-05,22.32947]
[1776626344946,47.56,74977.53,0.0,-0.22904,9e-05,22.33235]
[1776626351065,47.56,74974.58,0.0,-0.22933,9e-05,22.34691]
[1776626357021,47.57,74980.76,0.0,-0.22882,9e-05,22.32124]
[1776626362057,47.58,74977.24,0.0,-0.22915,9e-05,22.33817]
[1776626367092,47.58,74976.82,0.0,-0.22921,9e-05,22.34127]
[1776626371487,47.58,74991.58,0.0,-0.22793,9e-05,22.27346]
[1776626375180,47.58,74996.14,0.0,-0.22754,9e-05,22.25303]
[1776626376546,47.58,74996.29,0.0,-0.22752,9e-05,22.25236]
[1776626377596,47.58,74996.29,0.0,-0.22752,9e-05,22.25222]
[1776626377729,47.58,74996.29,0.0,-0.22752,9e-05,22.25222]
[1776626378130,47.58,74996.29,0.0,-0.22752,9e-05,22.25222]
[1776626378590,47.58,75013.97,0.0,-0.226,9e-05,22.17351]
[1776626379900,47.58,75013.97,0.0,-0.226,9e-05,22.17351]
[1776626380739,47.58,75017.5,0.0,-0.2257,9e-05,22.15782]
[1776626380765,47.58,75017.5,0.0,-0.2257,9e-05,22.15782]
[1776626381192,47.58,75017.54,0.0,-0.2257,9e-05,22.15769]
[1776626383780,47.58,75015.19,0.0,-0.2259,9e-05,22.16833]
[1776626384074,47.58,75015.19,0.0,-0.2259,9e-05,22.16833]
[1776626384320,47.58,75015.19,0.0,-0.2259,9e-05,22.16833]
[1776626384422,47.58,75003.48,0.0,-0.22691,9e-05,22.2205]
[1776626384690,47.58,75003.48,0.0,-0.22691,9e-05,22.2205]
[1776626386351,47.58,75003.48,0.0,-0.22691,9e-05,22.2205]
[1776626386372,47.58,75003.48,0.0,-0.22691,9e-05,22.2205]
[1776626386530,47.58,75003.48,0.0,-0.22691,9e-05,22.2205]
[1776626386610,47.58,75002.5,0.0,-0.22699,9e-05,22.22479]
[1776626386739,47.58,75002.5,0.0,-0.22699,9e-05,22.22479]
[1776626386804,47.58,75002.5,0.0,-0.22699,9e-05,22.22479]
[1776626387509,47.58,75002.5,0.0,-0.22699,9e-05,22.22479]
[1776626387547,47.58,75027.44,0.0,-0.22485,9e-05,22.11359]
[1776626388795,47.58,75027.44,0.0,-0.22485,9e-05,22.11359]
[1776626389554,47.58,75024.95,0.0,-0.22507,9e-05,22.12489]
[1776626394583,47.59,75021.65,0.0,-0.22536,9e-05,22.13984]
[1776626399756,47.59,75025.81,0.0,-0.22501,9e-05,22.12163]
[1776626404766,47.59,75026.6,0.0,-0.22495,9e-05,22.11843]
[1776626409828,47.59,75027.59,0.0,-0.22487,9e-05,22.11438]
[1776626414859,47.59,75026.85,0.0,-0.22494,9e-05,22.11805]
[1776626420068,47.59,75020.19,0.0,-0.22551,9e-05,22.1481]
[1776626421296,47.59,75020.19,0.0,-0.22551,9e-05,22.1481]
[1776626421479,47.59,75020.31,0.0,-0.2255,9e-05,22.14763]
[1776626423190,47.59,75019.21,0.0,-0.2256,9e-05,22.15255]
[1776626423617,47.59,75029.85,0.0,-0.22469,9e-05,22.10506]
[1776626423686,47.59,75029.85,0.0,-0.22469,9e-05,22.10506]
[1776626424499,47.59,75029.85,0.0,-0.22469,9e-05,22.10515]
[1776626425469,47.59,75029.85,0.0,-0.22469,9e-05,22.10515]
[1776626425600,47.59,75032.44,0.0,-0.22447,9e-05,22.09367]
[1776626427325,47.59,75032.44,0.0,-0.22447,9e-05,22.09376]
[1776626427646,47.59,75033.1,0.0,-0.22442,9e-05,22.09089]
[1776626432660,47.6,75035.93,0.0,-0.22416,9e-05,22.07532]
[1776626439653,47.6,75040.03,0.0,-0.22383,9e-05,22.05764]
[1776626444681,47.6,75042.23,0.0,-0.22365,9e-05,22.04826]
[1776626449719,47.6,75043.74,0.0,-0.22353,9e-05,22.04197]
[1776626454751,47.6,75046.6,0.0,-0.22329,9e-05,22.02967]
[1776626459785,47.61,75046.19,0.0,-0.22334,9e-05,22.03197]
[1776626464831,47.61,75047.4,0.0,-0.22324,9e-05,22.02702]
[1776626469996,47.61,75048.07,0.0,-0.22319,8e-05,22.02438]
[1776626473574,47.61,75035.47,0.0,-0.22427,9e-05,22.08121]
[1776626478650,47.61,75033.72,0.0,-0.22442,9e-05,22.0891]
[1776626480181,47.61,75034.13,0.0,-0.22439,9e-05,22.08729]
[1776626480271,47.61,75025.41,0.0,-0.22513,9e-05,22.12624]
[1776626482167,47.61,75025.41,0.0,-0.22513,9e-05,22.12625]
[1776626482220,47.61,75025.41,0.0,-0.22513,9e-05,22.12625]
[1776626482434,47.61,75024.09,0.0,-0.22524,9e-05,22.13211]
[1776626483523,47.61,75036.95,0.0,-0.22415,9e-05,22.07463]
[1776626488525,47.61,75030.99,0.0,-0.22466,9e-05,22.10135]
[1776626492401,47.61,75029.73,0.0,-0.22474,9e-05,22.10366]
[1776626492461,47.61,75022.45,0.0,-0.22536,9e-05,22.13616]
[1776626496656,47.61,75020.18,0.0,-0.22556,9e-05,22.14624]
[1776626497751,47.61,75038.59,0.0,-0.22398,9e-05,22.06393]
[1776626498567,47.61,75038.59,0.0,-0.22398,9e-05,22.06393]
[1776626498623,47.61,75038.34,0.0,-0.22401,9e-05,22.0651]
[1776626505127,47.61,75040.79,0.0,-0.2238,9e-05,22.05449]
[1776626510161,47.61,75040.23,0.0,-0.22386,9e-05,22.05728]
[1776626515198,47.62,75039.9,0.0,-0.22389,9e-05,22.059]
[1776626520232,47.62,75038.86,0.0,-0.22398,9e-05,22.06384]
[1776626525267,47.62,75038.47,0.0,-0.22402,9e-05,22.0658]
[1776626530304,47.62,75039.26,0.0,-0.22395,9e-05,22.0624]
[1776626538361,47.62,75041.41,0.0,-0.22377,9e-05,22.05304]
[1776626543395,47.62,75042.78,0.0,-0.22366,9e-05,22.04708]
[1776626548430,47.62,75042.4,0.0,-0.2237,9e-05,22.04898]
[1776626551267,47.62,75038.33,0.0,-0.22404,9e-05,22.06724]
[1776626551453,47.62,75038.19,0.0,-0.22404,9e-05,22.06453]
[1776626553438,47.62,75038.29,0.0,-0.22403,9e-05,22.0641]
[1776626555325,47.62,75039.16,0.0,-0.22395,9e-05,22.06023]
[1776626555481,47.62,75039.16,0.0,-0.22395,9e-05,22.06025]
[1776626560516,47.62,75039.22,0.0,-0.22395,9e-05,22.06007]
[1776626568328,47.62,75037.05,0.0,-0.22414,9e-05,22.06984]
[1776626569538,47.62,75037.05,0.0,-0.22414,9e-05,22.06987]
[1776626569593,47.62,75037.05,0.0,-0.22414,9e-05,22.06989]
[1776626574797,47.62,75032.16,0.0,-0.22455,9e-05,22.09175]
[1776626577722,47.62,75031.46,0.0,-0.22461,9e-05,22.09483]
[1776626577799,47.62,75031.46,0.0,-0.22461,9e-05,22.09483]
[1776626577783,47.62,75020.51,0.0,-0.22555,9e-05,22.1436]
[1776626582692,47.62,75020.15,0.0,-0.22557,9e-05,22.14488]
[1776626582834,47.62,75019.8,0.0,-0.2256,9e-05,22.14636]
[1776626583785,47.62,75019.8,0.0,-0.2256,9e-05,22.14636]
[1776626583843,47.62,75019.8,0.0,-0.2256,9e-05,22.14627]
[1776626583858,47.62,75019.8,0.0,-0.2256,9e-05,22.14627]
[1776626584790,47.62,75013.95,0.0,-0.22611,9e-05,22.17264]
[1776626585821,47.62,75013.95,0.0,-0.22611,9e-05,22.17264]
[1776626586699,47.62,75011.05,0.0,-0.22636,9e-05,22.18613]
[1776626586851,47.62,75011.05,0.0,-0.22636,9e-05,22.18613]
[1776626587837,47.62,74997.17,0.0,-0.22756,9e-05,22.24808]
[1776626592842,47.63,75003.89,0.0,-0.227,9e-05,22.21919]
[1776626597887,47.63,75001.86,0.0,-0.2272,9e-05,22.22983]
[1776626602966,47.64,75000.45,0.0,-0.22735,9e-05,22.23745]
[1776626607594,47.64,74999.85,0.0,-0.22742,9e-05,22.24119]
[1776626607722,47.64,74999.85,0.0,-0.22742,9e-05,22.24119]
[1776626607862,47.64,74998.88,0.0,-0.22751,9e-05,22.24549]
[1776626608072,47.64,74998.88,0.0,-0.22751,9e-05,22.24549]
[1776626608868,47.65,74973.58,0.0,-0.2297,9e-05,22.35796]
[1776626609432,47.65,74973.58,0.0,-0.2297,9e-05,22.35796]
[1776626610775,47.65,74969.78,0.0,-0.23003,9e-05,22.37498]
[1776626615919,47.65,74969.8,0.0,-0.23002,9e-05,22.37207]
[1776626618482,47.65,74969.76,0.0,-0.23002,9e-05,22.37238]
[1776626618530,47.65,74965.09,0.0,-0.23043,9e-05,22.39309]
[1776626619451,47.65,74965.09,0.0,-0.23043,9e-05,22.39309]
[1776626619763,47.65,74964.18,0.0,-0.23051,9e-05,22.39732]
[1776626622873,47.65,74950.72,0.0,-0.23168,9e-05,22.45673]
[1776626622918,47.65,74950.72,0.0,-0.23168,9e-05,22.45673]
[1776626622931,47.65,74950.72,0.0,-0.23168,9e-05,22.45673]
[1776626622995,47.65,74950.72,0.0,-0.23168,9e-05,22.45673]
[1776626623668,47.65,74939.93,0.0,-0.23262,9e-05,22.50411]
[1776626624643,47.65,74939.93,0.0,-0.23262,9e-05,22.50411]
[1776626624738,47.65,74937.91,0.0,-0.2328,9e-05,22.51299]
[1776626625516,47.65,74937.91,0.0,-0.2328,9e-05,22.51299]
[1776626625682,47.65,74937.91,0.0,-0.2328,9e-05,22.51299]
[1776626625753,47.65,74937.91,0.0,-0.2328,9e-05,22.51299]
[1776626625830,47.65,74937.91,0.0,-0.2328,9e-05,22.51299]
[1776626625856,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626196,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626290,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626320,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626363,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626500,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626627,47.65,74937.67,0.0,-0.23282,9e-05,22.51402]
[1776626626871,47.65,74916.18,0.0,-0.23469,9e-05,22.60794]
[1776626627710,47.65,74916.18,0.0,-0.23469,9e-05,22.60794]
[1776626627874,47.65,74916.18,0.0,-0.23469,9e-05,22.60794]
[1776626627886,47.65,74916.18,0.0,-0.23469,9e-05,22.60794]
[1776626627896,47.65,74916.18,0.0,-0.23469,9e-05,22.60794]
[1776626627747,47.65,74898.85,0.0,-0.23621,9e-05,22.68337]
[1776626628413,47.65,74896.5,0.0,-0.23642,9e-05,22.69351]
[1776626629559,47.65,74896.5,0.0,-0.23642,9e-05,22.69351]
[1776626629660,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630225,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630253,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630368,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630368,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630416,47.65,74895.48,0.0,-0.2365,9e-05,22.6975]
[1776626630469,47.65,74895.49,0.0,-0.2365,9e-05,22.69722]
[1776626632044,47.65,74895.49,0.0,-0.23649,9e-05,22.69699]
[1776626632082,47.65,74895.49,0.0,-0.23649,9e-05,22.69699]
[1776626632093,47.65,74895.49,0.0,-0.23649,9e-05,22.69699]
[1776626632099,47.65,74895.49,0.0,-0.23649,9e-05,22.69699]
[1776626632860,47.65,74895.49,0.0,-0.23649,9e-05,22.69699]
[1776626632142,47.65,74888.34,0.0,-0.23712,9e-05,22.72777]
[1776626632912,47.65,74888.34,0.0,-0.23712,9e-05,22.72777]
[1776626636720,47.64,74884.11,0.0,-0.23747,9e-05,22.74531]
[1776626636816,47.64,74884.11,0.0,-0.23747,9e-05,22.74531]
[1776626637462,47.64,74883.04,0.0,-0.23756,9e-05,22.74942]
[1776626637506,47.64,74883.04,0.0,-0.23756,9e-05,22.74942]
[1776626637569,47.64,74883.04,0.0,-0.23756,9e-05,22.74942]
[1776626637659,47.64,74883.04,0.0,-0.23756,9e-05,22.74942]
[1776626638266,47.64,74881.54,0.0,-0.23769,9e-05,22.75591]
[1776626638297,47.64,74881.54,0.0,-0.23769,9e-05,22.75591]
[1776626638867,47.64,74881.54,0.0,-0.23769,9e-05,22.75591]
[1776626639087,47.64,74881.14,0.0,-0.23772,9e-05,22.75711]
[1776626644123,47.63,74882.88,0.0,-0.23754,9e-05,22.74829]
[1776626649162,47.63,74881.84,0.0,-0.2376,9e-05,22.75148]
[1776626654338,47.62,74881.58,0.0,-0.2376,9e-05,22.75131]
[1776626654557,47.62,74881.58,0.0,-0.2376,9e-05,22.75131]
[1776626654750,47.62,74873.18,0.0,-0.23834,9e-05,22.78766]
[1776626657828,47.62,74868.51,0.0,-0.23875,9e-05,22.80724]
[1776626657908,47.62,74868.51,0.0,-0.23875,9e-05,22.80724]
[1776626657858,47.62,74867.51,0.0,-0.23882,9e-05,22.81093]
[1776626658613,47.62,74867.51,0.0,-0.23882,9e-05,22.81093]
[1776626658691,47.62,74867.22,0.0,-0.23885,9e-05,22.81219]
[1776626664511,47.61,74867.09,0.0,-0.23885,9e-05,22.81228]
[1776626664594,47.61,74867.09,0.0,-0.23885,9e-05,22.81228]
[1776626664657,47.61,74867.09,0.0,-0.23885,9e-05,22.81228]
[1776626665230,47.61,74867.58,0.0,-0.23881,9e-05,22.81028]
[1776626665235,47.61,74867.58,0.0,-0.23881,9e-05,22.81028]
[1776626665328,47.62,74872.2,0.0,-0.2384,9e-05,22.79038]
[1776626669307,47.62,74872.14,0.0,-0.23841,9e-05,22.79089]
[1776626673056,47.62,74873.35,0.0,-0.23829,9e-05,22.78267]
[1776626676454,47.62,74873.22,0.0,-0.23831,9e-05,22.7836]
[1776626676544,47.62,74873.22,0.0,-0.23831,9e-05,22.7836]
[1776626677376,47.62,74873.3,0.0,-0.2383,9e-05,22.78326]
[1776626679006,47.62,74880.99,0.0,-0.23763,9e-05,22.75033]
[1776626679486,47.62,74880.99,0.0,-0.23763,9e-05,22.75033]
[1776626679688,47.62,74880.88,0.0,-0.23764,9e-05,22.7508]
[1776626687424,47.63,74879.97,0.0,-0.23774,9e-05,22.75583]
[1776626692232,47.63,74879.16,0.0,-0.23782,9e-05,22.75974]
[1776626695722,47.63,74879.16,0.0,-0.23782,9e-05,22.76]
[1776626695816,47.63,74877.01,0.0,-0.23802,9e-05,22.76983]
[1776626701204,47.63,74872.18,0.0,-0.23846,9e-05,22.79102]
[1776626703066,47.63,74872.51,0.0,-0.23843,9e-05,22.7898]
[1776626703659,47.63,74872.51,0.0,-0.23843,9e-05,22.7898]
[1776626703725,47.63,74872.51,0.0,-0.23843,9e-05,22.7898]
[1776626706076,47.63,74862.61,0.0,-0.2393,9e-05,22.83224]
[1776626707884,47.63,74862.61,0.0,-0.2393,9e-05,22.83224]
[1776626707900,47.63,74862.61,0.0,-0.23929,9e-05,22.83172]
[1776626713180,47.63,74862.58,0.0,-0.23928,9e-05,22.83106]
[1776626719225,47.62,74863.66,0.0,-0.23914,9e-05,22.82435]
[1776626724492,47.61,74863.9,0.0,-0.23909,9e-05,22.82168]
[1776626728711,47.6,74879.39,0.0,-0.23769,9e-05,22.75301]
[1776626731120,47.6,74879.31,0.0,-0.23769,9e-05,22.75309]
[1776626731191,47.6,74879.31,0.0,-0.23769,9e-05,22.75309]
[1776626731582,47.6,74879.31,0.0,-0.23769,9e-05,22.75309]
[1776626732289,47.6,74879.33,0.0,-0.23767,9e-05,22.74955]
[1776626732656,47.6,74879.33,0.0,-0.23767,9e-05,22.74955]
[1776626732739,47.6,74880.49,0.0,-0.23756,9e-05,22.74425]
[1776626734110,47.6,74881.39,0.0,-0.23748,9e-05,22.7401]
[1776626734124,47.6,74881.39,0.0,-0.23748,9e-05,22.7401]
[1776626734464,47.6,74881.39,0.0,-0.23748,9e-05,22.7401]
[1776626734806,47.6,74881.39,0.0,-0.23748,9e-05,22.7401]
[1776626734845,47.6,74895.44,0.0,-0.23623,9e-05,22.67863]
[1776626735161,47.6,74895.44,0.0,-0.23623,9e-05,22.67863]
[1776626736097,47.6,74895.44,0.0,-0.23623,9e-05,22.67863]
[1776626736380,47.6,74895.44,0.0,-0.23623,9e-05,22.67863]
[1776626736696,47.6,74897.05,0.0,-0.23608,9e-05,22.67145]
[1776626737236,47.6,74897.05,0.0,-0.23608,9e-05,22.67145]
[1776626737295,47.6,74897.05,0.0,-0.23608,9e-05,22.67145]
[1776626738312,47.59,74897.05,0.0,-0.23608,9e-05,22.67128]
[1776626738329,47.59,74897.05,0.0,-0.23608,9e-05,22.67128]
[1776626738412,47.59,74897.05,0.0,-0.23608,9e-05,22.67128]
[1776626738781,47.59,74898.14,0.0,-0.23598,9e-05,22.66638]
[1776626739329,47.59,74898.14,0.0,-0.23598,9e-05,22.66638]
[1776626739377,47.59,74898.14,0.0,-0.23598,9e-05,22.66638]
[1776626739532,47.59,74898.14,0.0,-0.23598,9e-05,22.66638]
[1776626739791,47.59,74907.84,0.0,-0.23513,9e-05,22.62396]
[1776626740421,47.59,74907.84,0.0,-0.23513,9e-05,22.62396]
[1776626740795,47.59,74920.7,0.0,-0.234,9e-05,22.56764]
[1776626743601,47.59,74920.81,0.0,-0.23399,9e-05,22.56708]
[1776626743818,47.59,74921.77,0.0,-0.2339,9e-05,22.56284]
[1776626748820,47.59,74927.51,0.0,-0.2334,9e-05,22.53762]
[1776626748837,47.59,74927.51,0.0,-0.2334,9e-05,22.53762]
[1776626749221,47.59,74930.93,0.0,-0.2331,9e-05,22.52263]
[1776626749366,47.59,74930.93,0.0,-0.2331,9e-05,22.52263]
[1776626749890,47.59,74932.82,0.0,-0.23293,9e-05,22.51433]
[1776626750665,47.59,74932.82,0.0,-0.23293,9e-05,22.51433]
[1776626750877,47.59,74932.82,0.0,-0.23293,9e-05,22.51434]
[1776626753597,47.59,74935.27,0.0,-0.23272,9e-05,22.50364]
[1776626753673,47.59,74935.27,0.0,-0.23272,9e-05,22.50364]
[1776626754636,47.59,74936.46,0.0,-0.23262,9e-05,22.49844]
[1776626754905,47.59,74935.98,0.0,-0.23266,9e-05,22.50056]
[1776626759991,47.59,74938.82,0.0,-0.23241,9e-05,22.4882]
[1776626762757,47.59,74940.51,0.0,-0.23227,9e-05,22.48089]
[1776626762962,47.59,74940.34,0.0,-0.23228,9e-05,22.48167]
[1776626767996,47.59,74942.4,0.0,-0.23211,9e-05,22.47285]
[1776626770897,47.59,74942.11,0.0,-0.23214,9e-05,22.47419]
[1776626770918,47.59,74942.11,0.0,-0.23214,9e-05,22.47419]
[1776626771019,47.59,74940.56,0.0,-0.23227,9e-05,22.48102]
[1776626771218,47.59,74940.56,0.0,-0.23227,9e-05,22.48102]
[1776626772026,47.59,74942.05,0.0,-0.23214,9e-05,22.4745]
[1776626773031,47.59,74952.24,0.0,-0.23126,9e-05,22.42977]
[1776626779072,47.6,74953.13,0.0,-0.23119,9e-05,22.42627]
[1776626782126,47.6,74952.56,0.0,-0.23124,9e-05,22.42911]
[1776626782564,47.6,74952.56,0.0,-0.23124,9e-05,22.42911]
[1776626783093,47.6,74958.47,0.0,-0.23073,9e-05,22.40308]
[1776626783197,47.6,74958.47,0.0,-0.23073,9e-05,22.40308]
[1776626785116,47.6,74960.4,0.0,-0.23057,9e-05,22.39482]
[1776626785129,47.6,74955.89,0.0,-0.23096,9e-05,22.41481]
[1776626790152,47.6,74954.51,0.0,-0.23109,9e-05,22.42145]
[1776626793224,47.6,74954.52,0.0,-0.23107,9e-05,22.41831]
[1776626793278,47.6,74954.13,0.0,-0.23111,9e-05,22.42015]
[1776626796868,47.6,74954.0,0.0,-0.23112,9e-05,22.42096]
[1776626796969,47.6,74954.0,0.0,-0.23112,9e-05,22.42096]
[1776626806264,47.61,74952.28,0.0,-0.2313,9e-05,22.42992]
[1776626811299,47.61,74952.0,0.0,-0.23134,9e-05,22.43182]
[1776626816336,47.62,74952.52,0.0,-0.2313,9e-05,22.43009]
[1776626821371,47.62,74952.27,0.0,-0.23134,9e-05,22.4319]
[1776626822743,47.62,74952.27,0.0,-0.23134,9e-05,22.4319]
[1776626823670,47.62,74952.08,0.0,-0.23136,9e-05,22.43288]
[1776626828839,47.62,74955.36,0.0,-0.23109,9e-05,22.41922]
[1776626829248,47.62,74956.46,0.0,-0.231,9e-05,22.4147]
[1776626829757,47.62,74956.46,0.0,-0.231,9e-05,22.4147]
[1776626829763,47.62,74956.46,0.0,-0.231,9e-05,22.4147]
[1776626829859,47.62,74956.46,0.0,-0.231,9e-05,22.41487]
[1776626831778,47.62,74956.46,0.0,-0.231,9e-05,22.41487]
[1776626831879,47.63,74958.45,0.0,-0.23083,9e-05,22.40627]
[1776626835025,47.63,74958.45,0.0,-0.23084,9e-05,22.4066]
[1776626835845,47.63,74959.58,0.0,-0.23074,9e-05,22.40179]
[1776626835928,47.63,74962.41,0.0,-0.2305,9e-05,22.38966]
[1776626836837,47.63,74962.41,0.0,-0.2305,9e-05,22.38966]
[1776626836887,47.63,74962.41,0.0,-0.2305,9e-05,22.38966]
[1776626837885,47.63,74964.55,0.0,-0.23032,9e-05,22.38041]
[1776626837904,47.63,74966.89,0.0,-0.23012,9e-05,22.37027]
[1776626839200,47.63,74966.89,0.0,-0.23012,9e-05,22.37027]
[1776626839916,47.63,74966.89,0.0,-0.23012,9e-05,22.37027]
[1776626840008,47.63,74967.5,0.0,-0.23007,9e-05,22.36797]
[1776626845073,47.63,74969.6,0.0,-0.22991,9e-05,22.3595]
[1776626845365,47.64,74976.04,0.0,-0.22936,9e-05,22.3315]
[1776626845398,47.64,74976.04,0.0,-0.22936,9e-05,22.3315]
[1776626845540,47.64,74976.04,0.0,-0.22936,9e-05,22.3315]
[1776626848031,47.64,74968.26,0.0,-0.23003,9e-05,22.36604]
[1776626857509,47.64,74968.84,0.0,-0.22998,9e-05,22.36128]
[1776626857715,47.64,74968.84,0.0,-0.22998,9e-05,22.36128]
[1776626858049,47.64,74968.84,0.0,-0.22998,9e-05,22.36128]
[1776626858120,47.64,74968.84,0.0,-0.22998,9e-05,22.36128]
[1776626858110,47.65,74969.09,0.0,-0.22998,9e-05,22.36111]
[1776626858632,47.65,74969.09,0.0,-0.22998,9e-05,22.36111]
[1776626860290,47.65,74969.09,0.0,-0.22998,9e-05,22.36111]
[1776626861043,47.65,74957.06,0.0,-0.23103,9e-05,22.41451]
[1776626862274,47.65,74957.06,0.0,-0.23103,9e-05,22.41451]
[1776626862327,47.65,74957.06,0.0,-0.23103,9e-05,22.41451]
[1776626867222,47.65,74958.67,0.0,-0.2309,9e-05,22.40796]
[1776626868027,47.65,74956.19,0.0,-0.23112,9e-05,22.41906]
[1776626873027,47.65,74955.99,0.0,-0.23114,9e-05,22.42029]
[1776626878183,47.65,74957.53,0.0,-0.23102,9e-05,22.41404]
[1776626879315,47.65,74957.71,0.0,-0.231,9e-05,22.41334]
[1776626879369,47.65,74957.71,0.0,-0.231,9e-05,22.41334]
[1776626879441,47.65,74957.71,0.0,-0.231,9e-05,22.41334]
[1776626879989,47.66,74964.45,0.0,-0.23042,9e-05,22.38385]
[1776626882019,47.66,74968.63,0.0,-0.23006,9e-05,22.36543]
[1776626882578,47.66,74971.48,0.0,-0.22982,9e-05,22.35313]
[1776626882614,47.66,74971.48,0.0,-0.22982,9e-05,22.35313]
[1776626882665,47.66,74971.48,0.0,-0.22982,9e-05,22.35313]
[1776626884601,47.66,74973.46,0.0,-0.22965,9e-05,22.34439]
[1776626886645,47.66,74973.15,0.0,-0.22969,9e-05,22.34643]
[1776626891663,47.66,74973.42,0.0,-0.22968,9e-05,22.34592]
[1776626891677,47.66,74973.42,0.0,-0.22968,9e-05,22.34592]
[1776626891786,47.66,74973.42,0.0,-0.22968,9e-05,22.34592]
[1776626891864,47.66,74973.42,0.0,-0.22968,9e-05,22.34592]
[1776626892976,47.66,74985.07,0.0,-0.22868,9e-05,22.2948]
[1776626893789,47.66,74985.07,0.0,-0.22868,9e-05,22.2948]
[1776626896816,47.67,74984.45,0.0,-0.22874,9e-05,22.29825]
[1776626896827,47.67,74984.45,0.0,-0.22874,9e-05,22.29825]
[1776626896904,47.67,74982.89,0.0,-0.22888,9e-05,22.30514]
[1776626901935,47.67,74973.41,0.0,-0.22972,9e-05,22.34826]
[1776626906984,47.68,74974.35,0.0,-0.22966,9e-05,22.34506]
[1776626910024,47.68,74985.34,0.0,-0.22871,9e-05,22.29686]
[1776626915043,47.68,74984.31,0.0,-0.2288,9e-05,22.29929]
[1776626921321,47.69,74982.91,0.0,-0.22894,9e-05,22.3063]
[1776626921413,47.69,74982.49,0.0,-0.22898,9e-05,22.30856]
[1776626927127,47.69,74976.18,0.0,-0.22955,9e-05,22.33779]
[1776626931506,47.7,74976.47,0.0,-0.22955,9e-05,22.33745]
[1776626931514,47.7,74976.47,0.0,-0.22955,9e-05,22.33745]
[1776626932163,47.7,74975.55,0.0,-0.22963,9e-05,22.34174]
[1776626938849,47.7,74974.97,0.0,-0.22968,9e-05,22.34453]
[1776626941284,47.71,74974.97,0.0,-0.22971,9e-05,22.34609]
[1776626941683,47.71,74974.97,0.0,-0.22971,9e-05,22.34609]
[1776626942001,47.71,74973.92,0.0,-0.22981,9e-05,22.35093]
[1776626943704,47.71,74974.22,0.0,-0.22979,9e-05,22.35004]
[1776626943712,47.71,74974.22,0.0,-0.22979,9e-05,22.35004]
[1776626945719,47.71,74973.56,0.0,-0.22985,9e-05,22.35317]
[1776626945820,47.71,74973.45,0.0,-0.22986,9e-05,22.35387]
[1776626951296,47.72,74976.11,0.0,-0.22966,9e-05,22.34344]
[1776626956327,47.72,74974.6,0.0,-0.2298,9e-05,22.35076]
[1776626962372,47.72,74973.55,0.0,-0.22991,9e-05,22.35642]
[1776626968414,47.72,74974.33,0.0,-0.22985,9e-05,22.35344]
[1776626973532,47.72,74973.87,0.0,-0.22989,9e-05,22.35554]
[1776626979493,47.73,74971.33,0.0,-0.2301,9e-05,22.3641]
[1776626984336,47.73,74965.66,0.0,-0.23061,9e-05,22.3897]
[1776626990149,47.73,74966.05,0.0,-0.23058,9e-05,22.3885]
[1776626990413,47.73,74966.7,0.0,-0.23053,9e-05,22.38615]
[1776626992118,47.73,74966.7,0.0,-0.23053,9e-05,22.38615]
[1776626992152,47.73,74966.7,0.0,-0.23053,9e-05,22.38615]
[1776626992211,47.74,74966.57,0.0,-0.23055,9e-05,22.38706]
[1776626994296,47.74,74958.83,0.0,-0.23123,9e-05,22.42123]
[1776626994654,47.74,74955.82,0.0,-0.23149,9e-05,22.43457]
[1776626999664,47.74,74955.7,0.0,-0.23151,9e-05,22.43571]
[1776627006063,47.74,74956.02,0.0,-0.23149,9e-05,22.43456]
[1776627007027,47.74,74970.68,0.0,-0.23022,9e-05,22.37048]
[1776627009155,47.74,74971.77,0.0,-0.23013,9e-05,22.36571]
[1776627010755,47.74,74971.39,0.0,-0.23016,9e-05,22.36741]
[1776627010789,47.74,74971.94,0.0,-0.23012,9e-05,22.36503]
[1776627018804,47.74,74970.08,0.0,-0.23029,9e-05,22.3736]
[1776627021291,47.74,74970.08,0.0,-0.23029,9e-05,22.3736]
[1776627021825,47.75,74968.97,0.0,-0.23038,9e-05,22.37864]
[1776627028874,47.75,74966.08,0.0,-0.23064,9e-05,22.3917]
[1776627033909,47.75,74967.87,0.0,-0.23047,9e-05,22.38077]
[1776627041501,47.75,74970.11,0.0,-0.23028,9e-05,22.37123]
[1776627045545,47.75,74969.71,0.0,-0.23032,9e-05,22.37337]
[1776627045855,47.75,74969.71,0.0,-0.23032,9e-05,22.37337]
[1776627046052,47.75,74969.71,0.0,-0.23032,9e-05,22.37337]
[1776627046085,47.75,74969.71,0.0,-0.23032,9e-05,22.37337]
[1776627047216,47.75,74966.34,0.0,-0.23062,9e-05,22.38841]
[1776627047315,47.75,74962.93,0.0,-0.23092,9e-05,22.40352]
[1776627047598,47.75,74962.93,0.0,-0.23092,9e-05,22.40352]
[1776627048011,47.75,74962.93,0.0,-0.23092,9e-05,22.40352]
[1776627050027,47.75,74973.14,0.0,-0.23003,9e-05,22.35868]
[1776627055064,47.75,74974.76,0.0,-0.2299,9e-05,22.352]
[1776627056649,47.75,74977.74,0.0,-0.22965,9e-05,22.33897]
[1776627057071,47.75,74980.45,0.0,-0.22942,9e-05,22.32712]
[1776627060873,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627060950,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061008,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061046,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061138,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061198,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061230,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061323,47.75,74982.43,0.0,-0.22924,9e-05,22.31789]
[1776627061331,47.75,74990.58,0.0,-0.22853,9e-05,22.28161]
[1776627061821,47.75,74990.58,0.0,-0.22853,9e-05,22.28161]
[1776627062106,47.75,74990.58,0.0,-0.22853,9e-05,22.28161]
[1776627062838,47.75,74990.58,0.0,-0.22853,9e-05,22.28161]
[1776627063336,47.75,74990.58,0.0,-0.22853,9e-05,22.28161]
[1776627065390,47.75,74995.97,0.0,-0.22806,9e-05,22.25742]
[1776627066134,47.75,74996.6,0.0,-0.228,9e-05,22.25454]
[1776627072235,47.75,75000.74,0.0,-0.22764,9e-05,22.23572]
[1776627077199,47.75,75002.94,0.0,-0.22744,9e-05,22.22568]
[1776627077278,47.74,75002.94,0.0,-0.22743,9e-05,22.22515]
[1776627079164,47.74,75002.94,0.0,-0.22743,9e-05,22.22504]
[1776627079231,47.74,75008.09,0.0,-0.22699,9e-05,22.20213]
[1776627079758,47.74,75008.09,0.0,-0.22699,9e-05,22.20213]
[1776627079883,47.74,75008.09,0.0,-0.22699,9e-05,22.20213]
[1776627080038,47.74,75008.09,0.0,-0.22699,9e-05,22.20213]
[1776627080271,47.74,75031.7,0.0,-0.22497,9e-05,22.09727]
[1776627081026,47.74,75031.7,0.0,-0.22497,9e-05,22.09727]
[1776627081249,47.74,75033.87,0.0,-0.22477,9e-05,22.08708]
[1776627081931,47.74,75033.87,0.0,-0.22477,9e-05,22.08708]
[1776627081972,47.74,75033.87,0.0,-0.22477,9e-05,22.08708]
[1776627082191,47.74,75033.87,0.0,-0.22477,9e-05,22.08708]
[1776627082255,47.74,75033.87,0.0,-0.22476,9e-05,22.08628]
[1776627082732,47.74,75033.87,0.0,-0.22476,9e-05,22.08628]
[1776627082811,47.74,75033.87,0.0,-0.22476,9e-05,22.08628]
[1776627083256,47.74,75034.96,0.0,-0.22466,9e-05,22.08104]
[1776627084142,47.74,75034.96,0.0,-0.22466,9e-05,22.08104]
[1776627089299,47.73,75034.3,0.0,-0.22468,9e-05,22.08203]
[1776627091337,47.73,75034.3,0.0,-0.22468,9e-05,22.08203]
[1776627091346,47.73,75036.66,0.0,-0.22445,9e-05,22.0674]
[1776627094936,47.72,75036.51,0.0,-0.22444,9e-05,22.06696]
[1776627095015,47.72,75036.51,0.0,-0.22444,9e-05,22.06696]
[1776627095340,47.72,75036.51,0.0,-0.22444,9e-05,22.06696]
[1776627095375,47.72,75036.51,0.0,-0.22444,9e-05,22.06696]
[1776627096652,47.72,75036.61,0.0,-0.22442,9e-05,22.06615]
[1776627097337,47.72,75036.61,0.0,-0.22442,9e-05,22.06615]
[1776627097349,47.72,75036.61,0.0,-0.22442,9e-05,22.06615]
[1776627097358,47.71,75036.61,0.0,-0.2244,9e-05,22.06507]
[1776627097419,47.71,75036.61,0.0,-0.2244,9e-05,22.06507]
[1776627103396,47.71,75044.5,0.0,-0.2237,9e-05,22.02829]
[1776627107033,47.71,75041.53,0.0,-0.22395,9e-05,22.04094]
[1776627107147,47.71,75041.53,0.0,-0.22395,9e-05,22.04094]
[1776627107181,47.71,75041.53,0.0,-0.22395,9e-05,22.04094]
[1776627107268,47.7,75041.41,0.0,-0.22395,9e-05,22.04083]
[1776627108766,47.7,75041.41,0.0,-0.22395,9e-05,22.04083]
[1776627108814,47.7,75041.41,0.0,-0.22395,9e-05,22.04083]
[1776627114337,47.69,75035.77,0.0,-0.22438,9e-05,22.06348]
[1776627119509,47.69,75041.08,0.0,-0.22389,9e-05,22.03793]
[1776627125306,47.68,75041.7,0.0,-0.2238,9e-05,22.03307]
[1776627126915,47.68,75042.15,0.0,-0.22377,9e-05,22.03106]
[1776627128191,47.68,75042.15,0.0,-0.22376,9e-05,22.03072]
[1776627128290,47.67,75068.14,0.0,-0.22154,8e-05,21.91358]
[1776627128435,47.67,75068.14,0.0,-0.22154,8e-05,21.91358]
[1776627129024,47.67,75085.57,0.0,-0.22007,8e-05,21.83498]
[1776627130084,47.67,75085.57,0.0,-0.22007,8e-05,21.83498]
[1776627130174,47.67,75085.57,0.0,-0.22007,8e-05,21.83498]
[1776627130252,47.67,75085.57,0.0,-0.22007,8e-05,21.83498]
[1776627130396,47.67,75085.57,0.0,-0.22007,8e-05,21.83498]
[1776627130407,47.67,75085.45,0.0,-0.22008,8e-05,21.8354]
[1776627130484,47.67,75085.45,0.0,-0.22008,8e-05,21.8354]
[1776627130592,47.67,75085.45,0.0,-0.22007,8e-05,21.83528]
[1776627132031,47.67,75085.45,0.0,-0.22007,8e-05,21.83528]
[1776627132129,47.67,75085.45,0.0,-0.22007,8e-05,21.83528]
[1776627132137,47.67,75078.72,0.0,-0.22064,8e-05,21.86544]
[1776627133014,47.67,75078.72,0.0,-0.22064,8e-05,21.86544]
[1776627133067,47.67,75078.72,0.0,-0.22064,8e-05,21.86544]
[1776627133152,47.67,75090.12,0.0,-0.21968,8e-05,21.81394]
[1776627133556,47.67,75090.12,0.0,-0.21968,8e-05,21.81394]
[1776627133618,47.67,75090.12,0.0,-0.21968,8e-05,21.81394]
[1776627134418,47.67,75090.12,0.0,-0.21968,8e-05,21.81394]
[1776627133717,47.67,75090.81,0.0,-0.21962,8e-05,21.81074]
[1776627134463,47.67,75090.81,0.0,-0.21962,8e-05,21.81074]
[1776627134620,47.67,75090.81,0.0,-0.21961,8e-05,21.81065]
[1776627135831,47.67,75090.81,0.0,-0.21961,8e-05,21.81065]
[1776627137972,47.67,75087.38,0.0,-0.2199,8e-05,21.82595]
[1776627137982,47.67,75087.38,0.0,-0.2199,8e-05,21.82595]
[1776627138003,47.67,75087.38,0.0,-0.2199,8e-05,21.82595]
[1776627138055,47.67,75083.25,0.0,-0.22025,8e-05,21.84446]
[1776627140998,47.67,75079.42,0.0,-0.22056,8e-05,21.86146]
[1776627141579,47.67,75078.5,0.0,-0.22064,8e-05,21.86547]
[1776627141645,47.67,75078.5,0.0,-0.22064,8e-05,21.86547]
[1776627141705,47.67,75078.5,0.0,-0.22064,8e-05,21.86547]
[1776627142356,47.67,75078.5,0.0,-0.22064,8e-05,21.86547]
[1776627143195,47.67,75078.23,0.0,-0.22066,8e-05,21.86643]
[1776627144366,47.67,75078.23,0.0,-0.22066,8e-05,21.86643]
[1776627145343,47.66,75076.07,0.0,-0.22083,8e-05,21.87574]
[1776627149853,47.66,75076.61,0.0,-0.22078,8e-05,21.87291]
[1776627150397,47.66,75076.61,0.0,-0.22078,8e-05,21.87291]
[1776627150444,47.66,75063.29,0.0,-0.2219,8e-05,21.93244]
[1776627150679,47.66,75063.29,0.0,-0.2219,8e-05,21.93244]
[1776627150717,47.66,75063.29,0.0,-0.2219,8e-05,21.93244]
[1776627151255,47.66,75051.13,0.0,-0.22291,8e-05,21.98361]
[1776627152310,47.66,75051.13,0.0,-0.22291,8e-05,21.98361]
[1776627152447,47.66,75051.13,0.0,-0.22291,8e-05,21.98361]
[1776627152458,47.66,75045.14,0.0,-0.22342,9e-05,22.01017]
[1776627152460,47.66,75045.14,0.0,-0.22342,9e-05,22.01017]
[1776627153338,47.66,75045.14,0.0,-0.22342,9e-05,22.01017]
[1776627153407,47.66,75045.14,0.0,-0.22342,9e-05,22.01017]
[1776627153452,47.66,75045.5,0.0,-0.22338,9e-05,22.008]
[1776627156907,47.66,75045.42,0.0,-0.22337,9e-05,22.00781]
[1776627158720,47.65,75052.72,0.0,-0.22274,8e-05,21.97462]
[1776627158815,47.65,75052.93,0.0,-0.22272,8e-05,21.97345]
[1776627159689,47.65,75052.93,0.0,-0.22272,8e-05,21.97345]
[1776627159760,47.65,75052.93,0.0,-0.22272,8e-05,21.97345]
[1776627161300,47.65,75052.2,0.0,-0.22278,8e-05,21.97649]
[1776627161332,47.65,75052.2,0.0,-0.22278,8e-05,21.97649]
[1776627161401,47.65,75052.2,0.0,-0.22277,8e-05,21.97603]
[1776627163562,47.65,75049.14,0.0,-0.22303,8e-05,21.9895]
[1776627163592,47.65,75049.14,0.0,-0.22303,8e-05,21.9895]
[1776627163734,47.65,75049.14,0.0,-0.22303,8e-05,21.9895]
[1776627163738,47.65,75049.14,0.0,-0.22303,8e-05,21.9895]
[1776627163897,47.65,75042.32,0.0,-0.2236,9e-05,22.01978]
[1776627164723,47.65,75042.32,0.0,-0.2236,9e-05,22.01978]
[1776627165144,47.65,75037.71,0.0,-0.22399,9e-05,22.04013]
[1776627165487,47.65,75037.71,0.0,-0.22399,9e-05,22.04013]
[1776627165807,47.65,75037.71,0.0,-0.22399,9e-05,22.04013]
[1776627166297,47.65,75037.71,0.0,-0.22399,9e-05,22.04013]
[1776627166405,47.65,75037.71,0.0,-0.22399,9e-05,22.04013]
[1776627167853,47.64,75027.57,0.0,-0.22484,9e-05,22.08444]
[1776627168720,47.64,75027.57,0.0,-0.22484,9e-05,22.08444]
[1776627168859,47.64,75026.69,0.0,-0.22491,9e-05,22.08801]
[1776627173924,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627173946,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627174043,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627174202,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627174257,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627174329,47.64,75026.61,0.0,-0.22489,9e-05,22.08688]
[1776627174394,47.64,75026.43,0.0,-0.2249,9e-05,22.08737]
[1776627174960,47.64,75026.43,0.0,-0.2249,9e-05,22.08737]
[1776627175031,47.64,75026.43,0.0,-0.2249,9e-05,22.08737]
[1776627175219,47.64,75026.43,0.0,-0.2249,9e-05,22.08737]
[1776627175221,47.63,75015.54,0.0,-0.22582,9e-05,22.13568]
[1776627176974,47.63,75015.54,0.0,-0.22582,9e-05,22.13539]
[1776627177488,47.63,75018.35,0.0,-0.22557,9e-05,22.12259]
[1776627177871,47.63,75018.35,0.0,-0.22557,9e-05,22.12259]
[1776627179041,47.63,75027.96,0.0,-0.22475,9e-05,22.07944]
[1776627179044,47.63,75027.96,0.0,-0.22475,9e-05,22.07944]
[1776627179098,47.63,75032.65,0.0,-0.22434,9e-05,22.05818]
[1776627185085,47.62,75031.46,0.0,-0.22442,9e-05,22.06209]
[1776627185179,47.62,75028.11,0.0,-0.2247,9e-05,22.07676]
[1776627187137,47.62,75028.11,0.0,-0.22469,9e-05,22.07646]
[1776627187969,47.62,75027.3,0.0,-0.22476,9e-05,22.07978]
[1776627188307,47.62,75027.3,0.0,-0.22476,9e-05,22.07978]
[1776627188312,47.62,75022.66,0.0,-0.22515,9e-05,22.10018]
[1776627190720,47.62,75013.74,0.0,-0.2259,9e-05,22.13925]
[1776627190937,47.62,75013.74,0.0,-0.2259,9e-05,22.13925]
[1776627190948,47.62,75013.74,0.0,-0.2259,9e-05,22.13925]
[1776627191039,47.62,75013.74,0.0,-0.2259,9e-05,22.13925]
[1776627191237,47.62,75013.74,0.0,-0.2259,9e-05,22.13925]
[1776627191240,47.61,75018.72,0.0,-0.22547,9e-05,22.11669]
[1776627196956,47.61,75010.86,0.0,-0.22611,9e-05,22.14989]
[1776627199331,47.6,75011.26,0.0,-0.22606,9e-05,22.14735]
[1776627199367,47.6,75010.55,0.0,-0.22611,9e-05,22.14977]
[1776627205425,47.6,75003.59,0.0,-0.22669,9e-05,22.17989]
[1776627207140,47.6,75001.47,0.0,-0.22687,9e-05,22.18917]
[1776627210157,47.6,74993.61,0.0,-0.22754,9e-05,22.22383]
[1776627210204,47.6,74996.67,0.0,-0.22727,9e-05,22.21013]
[1776627212272,47.6,75010.62,0.0,-0.22605,9e-05,22.14453]
[1776627218211,47.59,75010.64,0.0,-0.22604,9e-05,22.14426]
[1776627224252,47.59,75012.98,0.0,-0.22584,9e-05,22.13367]
[1776627225788,47.59,75014.26,0.0,-0.22573,9e-05,22.12794]
[1776627226472,47.59,75012.97,0.0,-0.22584,9e-05,22.13363]
[1776627227579,47.59,75013.88,0.0,-0.22576,9e-05,22.12954]
[1776627232184,47.59,75014.84,0.0,-0.22568,9e-05,22.12511]
[1776627232392,47.59,75014.84,0.0,-0.22568,9e-05,22.12511]
[1776627232411,47.59,75017.61,0.0,-0.22544,9e-05,22.11275]
[1776627234327,47.59,75028.64,0.0,-0.22449,9e-05,22.06343]
[1776627236022,47.59,75029.08,0.0,-0.22446,9e-05,22.06153]
[1776627236728,47.59,75029.08,0.0,-0.22446,9e-05,22.06156]
[1776627242385,47.59,75019.91,0.0,-0.22525,9e-05,22.10269]
[1776627245422,47.59,75007.83,0.0,-0.22628,9e-05,22.15656]
[1776627246131,47.59,75007.83,0.0,-0.22628,9e-05,22.15656]
[1776627246539,47.59,74997.66,0.0,-0.22716,9e-05,22.20175]
[1776627248235,47.59,74996.28,0.0,-0.22727,9e-05,22.20777]
[1776627248496,47.59,74993.21,0.0,-0.22753,9e-05,22.22129]
[1776627253573,47.59,74987.59,0.0,-0.22801,9e-05,22.24556]
[1776627257489,47.59,74976.7,0.0,-0.22893,9e-05,22.29318]
[1776627258550,47.59,74976.7,0.0,-0.22893,9e-05,22.29318]
[1776627258569,47.59,74976.7,0.0,-0.22893,9e-05,22.29318]
[1776627258657,47.59,74976.52,0.0,-0.22895,9e-05,22.29379]
[1776627259503,47.59,74969.15,0.0,-0.22958,9e-05,22.32638]
[1776627261897,47.59,74973.34,0.0,-0.22922,9e-05,22.3078]
[1776627261915,47.59,74973.34,0.0,-0.22922,9e-05,22.3078]
[1776627262244,47.59,74973.47,0.0,-0.22921,9e-05,22.30722]
[1776627264412,47.59,74973.47,0.0,-0.22921,9e-05,22.30723]
[1776627266506,47.59,74979.89,0.0,-0.22865,9e-05,22.27866]
[1776627266552,47.58,74986.09,0.0,-0.22811,9e-05,22.25105]
[1776627271628,47.58,74990.46,0.0,-0.22771,9e-05,22.22771]
[1776627276715,47.58,74986.7,0.0,-0.22802,9e-05,22.24395]
[1776627281821,47.58,74977.48,0.0,-0.22881,9e-05,22.28425]
[1776627286871,47.58,74977.0,0.0,-0.22884,9e-05,22.28567]
[1776627291881,47.57,74975.13,0.0,-0.22899,9e-05,22.29344]
[1776627292895,47.57,74972.35,0.0,-0.22922,9e-05,22.30544]
[1776627293561,47.57,74972.4,0.0,-0.22922,9e-05,22.30506]
[1776627298602,47.57,74970.89,0.0,-0.22935,9e-05,22.31165]
[1776627302489,47.57,74960.87,0.0,-0.23021,9e-05,22.35579]
[1776627305535,47.57,74970.81,0.0,-0.22934,9e-05,22.31157]
[1776627307565,47.57,74971.87,0.0,-0.22925,9e-05,22.30685]
[1776627308018,47.57,74971.87,0.0,-0.22925,9e-05,22.30682]
[1776627308137,47.57,74971.87,0.0,-0.22925,9e-05,22.30682]
[1776627308152,47.57,74971.87,0.0,-0.22925,9e-05,22.30682]
[1776627308275,47.57,74971.87,0.0,-0.22925,9e-05,22.30682]
[1776627308524,47.57,74971.87,0.0,-0.22925,9e-05,22.30682]
[1776627308561,47.57,74980.13,0.0,-0.22854,9e-05,22.27024]
[1776627308775,47.57,74980.13,0.0,-0.22854,9e-05,22.27024]
[1776627308898,47.57,74980.13,0.0,-0.22854,9e-05,22.27024]
[1776627309451,47.57,74980.13,0.0,-0.22854,9e-05,22.27024]
[1776627309552,47.57,74997.04,0.0,-0.22708,9e-05,22.19498]
[1776627310585,47.57,74997.04,0.0,-0.22708,9e-05,22.19498]
[1776627311092,47.57,74997.6,0.0,-0.22703,9e-05,22.19249]
[1776627311120,47.57,74994.75,0.0,-0.22727,9e-05,22.20514]
[1776627313411,47.57,74994.15,0.0,-0.22732,9e-05,22.20776]
[1776627313425,47.57,74995.05,0.0,-0.22724,9e-05,22.20371]
[1776627314238,47.57,74995.05,0.0,-0.22724,9e-05,22.20371]
[1776627314633,47.57,74995.92,0.0,-0.22717,9e-05,22.19979]
[1776627315088,47.57,74996.47,0.0,-0.22712,9e-05,22.1973]
[1776627320930,47.57,74999.59,0.0,-0.22685,9e-05,22.18317]
[1776627321657,47.57,74999.59,0.0,-0.22685,9e-05,22.18317]
[1776627321735,47.57,74999.59,0.0,-0.22685,9e-05,22.18317]
[1776627327978,47.57,75002.1,0.0,-0.22664,9e-05,22.17254]
[1776627329245,47.57,75002.1,0.0,-0.22664,9e-05,22.17254]
[1776627330568,47.57,75014.43,0.0,-0.22558,9e-05,22.11751]
[1776627336035,47.57,75018.24,0.0,-0.22524,9e-05,22.0973]
[1776627342506,47.57,75018.98,0.0,-0.22517,9e-05,22.09408]
[1776627344883,47.57,75018.66,0.0,-0.2252,9e-05,22.09563]
[1776627344900,47.57,75018.66,0.0,-0.2252,9e-05,22.09563]
[1776627345006,47.57,75018.66,0.0,-0.2252,9e-05,22.09563]
[1776627345402,47.57,75020.14,0.0,-0.22508,9e-05,22.08908]
[1776627346949,47.57,75020.14,0.0,-0.22507,9e-05,22.08877]
[1776627347038,47.57,75020.14,0.0,-0.22507,9e-05,22.08877]
[1776627347125,47.57,75010.17,0.0,-0.22592,9e-05,22.13295]
[1776627347920,47.57,75010.17,0.0,-0.22592,9e-05,22.13295]
[1776627351863,47.56,75005.33,0.0,-0.22631,9e-05,22.15307]
[1776627352901,47.56,74996.97,0.0,-0.22702,9e-05,22.18993]
[1776627355471,47.56,74991.28,0.0,-0.22751,9e-05,22.21508]
[1776627355492,47.56,74990.21,0.0,-0.2276,9e-05,22.21975]
[1776627360859,47.56,74989.29,0.0,-0.22767,9e-05,22.22335]
[1776627364083,47.56,74988.61,0.0,-0.22773,9e-05,22.22618]
[1776627364179,47.56,74985.62,0.0,-0.22798,9e-05,22.23924]
[1776627369274,47.55,74985.57,0.0,-0.22798,9e-05,22.23893]
[1776627374487,47.55,74978.79,0.0,-0.22855,9e-05,22.26862]
[1776627380348,47.55,74972.99,0.0,-0.22905,9e-05,22.29417]
[1776627385854,47.55,74975.04,0.0,-0.22887,9e-05,22.28496]
[1776627386472,47.55,74975.04,0.0,-0.22887,9e-05,22.28496]
[1776627386567,47.55,74973.25,0.0,-0.22903,9e-05,22.29284]
[1776627391888,47.55,74966.24,0.0,-0.22961,9e-05,22.32049]
[1776627397468,47.55,74970.64,0.0,-0.22923,9e-05,22.30102]
[1776627403511,47.55,74971.27,0.0,-0.22918,9e-05,22.29832]
[1776627408545,47.55,74972.04,0.0,-0.22911,9e-05,22.295]
[1776627413582,47.55,74973.66,0.0,-0.22898,9e-05,22.28795]
[1776627417610,47.55,74963.62,0.0,-0.22985,9e-05,22.33242]
[1776627417760,47.55,74963.62,0.0,-0.22985,9e-05,22.33242]
[1776627417798,47.55,74963.62,0.0,-0.22985,9e-05,22.33242]
[1776627418757,47.55,74966.55,0.0,-0.22959,9e-05,22.31943]
[1776627418839,47.55,74966.55,0.0,-0.22959,9e-05,22.31943]
[1776627422050,47.55,74971.36,0.0,-0.22917,9e-05,22.2981]
[1776627422728,47.55,74972.79,0.0,-0.22905,9e-05,22.29177]
[1776627427737,47.55,74972.27,0.0,-0.2291,9e-05,22.29414]
[1776627432563,47.55,74966.22,0.0,-0.22962,9e-05,22.32091]
[1776627432716,47.55,74962.42,0.0,-0.22995,9e-05,22.33766]
[1776627433284,47.55,74962.42,0.0,-0.22995,9e-05,22.33766]
[1776627434611,47.55,74962.99,0.0,-0.2299,9e-05,22.33509]
[1776627434733,47.55,74962.66,0.0,-0.22993,9e-05,22.33649]
[1776627439766,47.55,74968.01,0.0,-0.22946,9e-05,22.31256]
[1776627446666,47.55,74971.7,0.0,-0.22913,9e-05,22.29597]
[1776627452857,47.55,74972.11,0.0,-0.22907,9e-05,22.29064]
[1776627457892,47.55,74973.14,0.0,-0.22898,9e-05,22.28599]
[1776627458925,47.55,74973.14,0.0,-0.22898,9e-05,22.28599]
[1776627458964,47.55,74973.07,0.0,-0.22899,9e-05,22.28629]
[1776627463435,47.55,74973.28,0.0,-0.22897,9e-05,22.28534]
[1776627465030,47.55,74973.28,0.0,-0.22897,9e-05,22.28532]
[1776627465632,47.55,74973.79,0.0,-0.22893,9e-05,22.28324]
[1776627468228,47.55,74986.01,0.0,-0.22788,9e-05,22.22926]
[1776627471938,47.55,74985.51,0.0,-0.22791,9e-05,22.23107]
[1776627473149,47.55,74985.05,0.0,-0.22795,9e-05,22.23297]
[1776627473221,47.55,74988.71,0.0,-0.22763,9e-05,22.21657]
[1776627479040,47.54,74985.24,0.0,-0.22792,9e-05,22.23132]
[1776627484396,47.54,74986.25,0.0,-0.22782,9e-05,22.22639]
[1776627490538,47.54,74984.57,0.0,-0.22796,9e-05,22.23336]
[1776627493789,47.54,74985.68,0.0,-0.22786,9e-05,22.22805]
[1776627494148,47.54,74985.86,0.0,-0.22784,9e-05,22.22708]
[1776627497768,47.54,74985.93,0.0,-0.22783,9e-05,22.22663]
[1776627497814,47.54,74985.93,0.0,-0.22783,9e-05,22.22663]
[1776627504751,47.53,74980.92,0.0,-0.22826,9e-05,22.24852]
[1776627509677,47.53,74971.16,0.0,-0.22909,9e-05,22.29129]
[1776627509765,47.53,74967.97,0.0,-0.22936,9e-05,22.30521]
[1776627515294,47.53,74969.83,0.0,-0.22917,9e-05,22.29313]
[1776627521337,47.53,74969.12,0.0,-0.22922,9e-05,22.29568]
[1776627522746,47.53,74969.12,0.0,-0.22922,9e-05,22.29568]
[1776627522915,47.53,74972.95,0.0,-0.22889,9e-05,22.27852]
[1776627523739,47.53,74974.16,0.0,-0.22878,9e-05,22.27308]
[1776627524174,47.53,74974.16,0.0,-0.22878,9e-05,22.27308]
[1776627524658,47.53,74974.16,0.0,-0.22878,9e-05,22.27308]
[1776627525989,47.53,74973.84,0.0,-0.22881,9e-05,22.27443]
[1776627526060,47.53,74973.84,0.0,-0.22881,9e-05,22.27435]
[1776627528573,47.53,74973.84,0.0,-0.22881,9e-05,22.27428]
[1776627528685,47.53,74973.84,0.0,-0.22881,9e-05,22.27428]
[1776627528744,47.53,74973.84,0.0,-0.22881,9e-05,22.27428]
[1776627529316,47.52,74976.2,0.0,-0.2286,9e-05,22.2637]
[1776627535436,47.52,74973.33,0.0,-0.22884,9e-05,22.2761]
[1776627539114,47.52,74970.34,0.0,-0.2291,9e-05,22.28918]
[1776627539173,47.52,74970.34,0.0,-0.2291,9e-05,22.28918]
[1776627539464,47.52,74969.88,0.0,-0.22914,9e-05,22.29116]
[1776627544499,47.52,74965.19,0.0,-0.22954,9e-05,22.31159]
[1776627549845,47.52,74962.7,0.0,-0.22975,9e-05,22.32237]
[1776627552081,47.52,74957.33,0.0,-0.23021,9e-05,22.34578]
[1776627552569,47.52,74958.31,0.0,-0.23012,9e-05,22.34132]
[1776627558603,47.52,74960.52,0.0,-0.22992,9e-05,22.3308]
[1776627563633,47.51,74961.85,0.0,-0.22979,9e-05,22.32429]
[1776627564548,47.51,74961.85,0.0,-0.22979,9e-05,22.32429]
[1776627564640,47.51,74961.85,0.0,-0.22979,9e-05,22.32416]
[1776627569494,47.51,74962.31,0.0,-0.22974,9e-05,22.32173]
[1776627571692,47.51,74974.57,0.0,-0.22865,9e-05,22.26357]
[1776627572703,47.51,74974.57,0.0,-0.22865,9e-05,22.26357]
[1776627572894,47.51,74974.0,0.0,-0.22869,9e-05,22.26595]
[1776627577764,47.51,74972.58,0.0,-0.22881,9e-05,22.27204]
[1776627577867,47.51,74972.58,0.0,-0.22881,9e-05,22.27204]
[1776627577819,47.51,74972.4,0.0,-0.22883,9e-05,22.27276]
[1776627577932,47.51,74972.4,0.0,-0.22882,9e-05,22.27269]
[1776627583506,47.51,74970.45,0.0,-0.22899,9e-05,22.28115]
[1776627586517,47.5,74970.4,0.0,-0.22899,9e-05,22.28112]
[1776627586603,47.5,74970.4,0.0,-0.22899,9e-05,22.28112]
[1776627586651,47.5,74970.4,0.0,-0.22899,9e-05,22.28112]
[1776627586724,47.5,74970.4,0.0,-0.22899,9e-05,22.28112]
[1776627589091,47.5,74982.83,0.0,-0.22791,9e-05,22.22579]
[1776627589103,47.5,74982.83,0.0,-0.22791,9e-05,22.22579]
[1776627589821,47.5,74983.05,0.0,-0.22789,9e-05,22.22482]
[1776627593555,47.5,74983.1,0.0,-0.22789,9e-05,22.22462]
[1776627593607,47.5,74983.1,0.0,-0.22789,9e-05,22.22462]
[1776627593743,47.5,74982.99,0.0,-0.2279,9e-05,22.22511]
[1776627595117,47.5,74982.99,0.0,-0.2279,9e-05,22.22512]
[1776627596868,47.5,74982.99,0.0,-0.2279,9e-05,22.22513]
[1776627601903,47.5,74982.96,0.0,-0.2279,9e-05,22.22527]
[1776627606943,47.5,74978.25,0.0,-0.22831,9e-05,22.24613]
[1776627611978,47.5,74978.65,0.0,-0.22827,9e-05,22.24421]
[1776627617121,47.5,74978.41,0.0,-0.22829,9e-05,22.24515]
[1776627617200,47.5,74968.62,0.0,-0.22914,9e-05,22.28856]
[1776627619507,47.5,74964.52,0.0,-0.22949,9e-05,22.30665]
[1776627619575,47.5,74963.79,0.0,-0.22955,9e-05,22.30977]
[1776627620754,47.5,74963.79,0.0,-0.22955,9e-05,22.30977]
[1776627621556,47.5,74964.22,0.0,-0.22951,9e-05,22.30775]
[1776627621616,47.5,74972.42,0.0,-0.2288,9e-05,22.27127]
[1776627627930,47.5,74974.62,0.0,-0.2286,9e-05,22.26102]
[1776627633124,47.5,74975.28,0.0,-0.22852,9e-05,22.25444]
[1776627641181,47.5,74975.52,0.0,-0.22849,9e-05,22.2529]
[1776627643918,47.5,74975.63,0.0,-0.22848,9e-05,22.25236]
[1776627644202,47.49,74975.6,0.0,-0.22848,9e-05,22.25238]
[1776627649237,47.49,74969.55,0.0,-0.22899,9e-05,22.27879]
[1776627654272,47.49,74973.54,0.0,-0.22864,9e-05,22.26067]
[1776627659312,47.49,74974.44,0.0,-0.22855,9e-05,22.25633]
[1776627664764,47.49,74974.39,0.0,-0.22856,9e-05,22.25641]
[1776627664785,47.49,74974.31,0.0,-0.22856,9e-05,22.25656]
[1776627673406,47.49,74973.92,0.0,-0.22858,9e-05,22.25769]
[1776627676700,47.49,74976.8,0.0,-0.22833,9e-05,22.24479]
[1776627677270,47.49,74976.78,0.0,-0.22833,9e-05,22.24483]
[1776627677325,47.49,74976.78,0.0,-0.22833,9e-05,22.24483]
[1776627678228,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678558,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678633,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678685,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678734,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678813,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678966,47.49,74976.78,0.0,-0.22833,9e-05,22.24479]
[1776627678831,47.49,74989.28,0.0,-0.22725,9e-05,22.18916]
[1776627679243,47.49,74989.28,0.0,-0.22725,9e-05,22.18916]
[1776627679449,47.49,74989.28,0.0,-0.22725,9e-05,22.18918]
[1776627680634,47.49,74989.28,0.0,-0.22725,9e-05,22.18918]
[1776627680716,47.49,74998.39,0.0,-0.22647,9e-05,22.14861]
[1776627681673,47.49,74998.39,0.0,-0.22647,9e-05,22.14861]
[1776627681699,47.49,74999.37,0.0,-0.22638,9e-05,22.1443]
[1776627683669,47.49,74999.41,0.0,-0.22638,9e-05,22.14418]
[1776627684019,47.49,74999.41,0.0,-0.22638,9e-05,22.14418]
[1776627683973,47.49,75012.22,0.0,-0.22528,9e-05,22.08699]
[1776627684487,47.49,75012.22,0.0,-0.22528,9e-05,22.08711]
[1776627685551,47.49,75022.19,0.0,-0.22442,9e-05,22.04229]
[1776627686876,47.49,75022.19,0.0,-0.22442,9e-05,22.04229]
[1776627686949,47.49,75022.19,0.0,-0.22442,9e-05,22.04229]
[1776627686976,47.48,75022.36,0.0,-0.2244,9e-05,22.04119]
[1776627687747,47.48,75022.36,0.0,-0.2244,9e-05,22.04119]
[1776627687824,47.48,75022.36,0.0,-0.2244,9e-05,22.04119]
[1776627687837,47.48,75021.88,0.0,-0.22444,9e-05,22.04334]
[1776627690714,47.48,75024.36,0.0,-0.22423,9e-05,22.03188]
[1776627690755,47.48,75024.36,0.0,-0.22423,9e-05,22.03188]
[1776627690802,47.48,75024.36,0.0,-0.22423,9e-05,22.03188]
[1776627690893,47.48,75024.56,0.0,-0.22421,9e-05,22.03082]
[1776627691276,47.48,75024.56,0.0,-0.22421,9e-05,22.03082]
[1776627693189,47.48,75024.56,0.0,-0.22418,9e-05,22.02715]
[1776627693547,47.48,75025.37,0.0,-0.22411,9e-05,22.02335]
[1776627694749,47.48,75025.37,0.0,-0.22411,9e-05,22.02335]
[1776627694870,47.48,75026.82,0.0,-0.22398,9e-05,22.01669]
[1776627695667,47.48,75026.82,0.0,-0.22398,9e-05,22.01669]
[1776627695805,47.48,75028.87,0.0,-0.2238,9e-05,22.00734]
[1776627698891,47.48,75030.65,0.0,-0.22364,9e-05,21.99907]
[1776627698901,47.48,75034.93,0.0,-0.22328,9e-05,21.97973]
[1776627704629,47.47,75037.95,0.0,-0.223,9e-05,21.96543]
[1776627709791,47.47,75041.93,0.0,-0.22266,9e-05,21.94722]
[1776627714801,47.47,75041.93,0.0,-0.22265,9e-05,21.94684]
[1776627714857,47.47,75041.93,0.0,-0.22265,9e-05,21.94684]
[1776627715101,47.47,75038.71,0.0,-0.22293,9e-05,21.96126]
[1776627715112,47.47,75038.71,0.0,-0.22293,9e-05,21.96126]
[1776627716049,47.47,75049.15,0.0,-0.22203,9e-05,21.914]
[1776627721508,47.47,75045.04,0.0,-0.22237,9e-05,21.93202]
[1776627724768,47.47,75044.8,0.0,-0.22239,9e-05,21.9327]
[1776627724834,47.47,75044.8,0.0,-0.22239,9e-05,21.9327]
[1776627724929,47.47,75046.29,0.0,-0.22226,9e-05,21.92585]
[1776627736853,47.46,75046.6,0.0,-0.2222,9e-05,21.92295]
[1776627737427,47.46,75046.6,0.0,-0.2222,9e-05,21.92295]
[1776627737860,47.46,75047.15,0.0,-0.22215,9e-05,21.92035]
[1776627743931,47.46,75043.68,0.0,-0.22244,9e-05,21.93517]
[1776627745648,47.46,75044.22,0.0,-0.22239,9e-05,21.9326]
[1776627745705,47.46,75044.22,0.0,-0.22239,9e-05,21.9326]
[1776627750982,47.45,75043.24,0.0,-0.22246,9e-05,21.93618]
[1776627751767,47.45,75043.24,0.0,-0.22246,9e-05,21.93618]
[1776627751989,47.45,75040.77,0.0,-0.22264,9e-05,21.94381]
[1776627757024,47.45,75041.37,0.0,-0.22258,9e-05,21.94034]
[1776627765081,47.44,75041.58,0.0,-0.22254,9e-05,21.93804]
[1776627768280,47.44,75049.98,0.0,-0.22181,9e-05,21.89977]
[1776627768742,47.44,75049.98,0.0,-0.22181,9e-05,21.89977]
[1776627768979,47.44,75049.98,0.0,-0.22181,9e-05,21.89977]
[1776627769043,47.44,75049.98,0.0,-0.22181,9e-05,21.89977]
[1776627769109,47.44,75051.24,0.0,-0.2217,9e-05,21.89398]
[1776627771171,47.44,75047.07,0.0,-0.22206,9e-05,21.91256]
[1776627772134,47.44,75046.48,0.0,-0.22211,9e-05,21.91522]
[1776627773110,47.44,75044.77,0.0,-0.22225,9e-05,21.92266]
[1776627774154,47.44,75044.77,0.0,-0.22225,9e-05,21.92266]
[1776627774221,47.44,75043.06,0.0,-0.22239,9e-05,21.93022]
[1776627780023,47.44,75042.75,0.0,-0.2224,9e-05,21.93085]
[1776627782672,47.44,75039.87,0.0,-0.22264,9e-05,21.94349]
[1776627782715,47.43,75039.44,0.0,-0.22268,9e-05,21.94525]
[1776627789079,47.43,75040.59,0.0,-0.22256,9e-05,21.93881]
[1776627796287,47.43,75040.6,0.0,-0.22254,9e-05,21.93821]
[1776627801333,47.42,75043.45,0.0,-0.22227,9e-05,21.92367]
[1776627806167,47.42,75042.81,0.0,-0.22231,9e-05,21.92578]
[1776627806211,47.42,75042.81,0.0,-0.22231,9e-05,21.92578]
[1776627806427,47.42,75042.81,0.0,-0.22231,9e-05,21.92578]
[1776627806473,47.42,75042.81,0.0,-0.22231,9e-05,21.92578]
[1776627810576,47.41,75042.95,0.0,-0.22229,9e-05,21.92436]
[1776627810601,47.41,75042.95,0.0,-0.22229,9e-05,21.92436]
[1776627810663,47.41,75042.95,0.0,-0.22229,9e-05,21.92436]
[1776627810728,47.41,75042.95,0.0,-0.22229,9e-05,21.92436]
[1776627811528,47.41,75043.14,0.0,-0.22225,9e-05,21.91994]
[1776627811681,47.41,75030.48,0.0,-0.22332,9e-05,21.97678]
[1776627812590,47.41,75030.48,0.0,-0.22332,9e-05,21.97678]
[1776627812654,47.41,75030.48,0.0,-0.22332,9e-05,21.97678]
[1776627812755,47.41,75023.75,0.0,-0.2239,9e-05,22.00679]
[1776627813586,47.41,75023.75,0.0,-0.2239,9e-05,22.00679]
[1776627813756,47.41,75023.75,0.0,-0.2239,9e-05,22.00679]
[1776627813855,47.41,75021.86,0.0,-0.22405,9e-05,22.01498]
[1776627814764,47.41,75021.86,0.0,-0.22405,9e-05,22.01498]
[1776627814812,47.41,75023.14,0.0,-0.22394,9e-05,22.00891]
[1776627817474,47.41,75023.57,0.0,-0.22389,9e-05,22.00636]
[1776627817527,47.41,75023.57,0.0,-0.22389,9e-05,22.00636]
[1776627817579,47.41,75023.57,0.0,-0.22389,9e-05,22.00636]
[1776627818843,47.41,75026.53,0.0,-0.22363,9e-05,21.99274]
[1776627818847,47.4,75034.91,0.0,-0.22291,9e-05,21.95472]
[1776627823243,47.4,75035.46,0.0,-0.22284,9e-05,21.95124]
[1776627823489,47.4,75034.7,0.0,-0.2229,9e-05,21.95441]
[1776627824757,47.4,75034.7,0.0,-0.2229,9e-05,21.95441]
[1776627824828,47.4,75034.78,0.0,-0.22289,9e-05,21.9538]
[1776627830077,47.39,75028.01,0.0,-0.22345,9e-05,21.98322]
[1776627835574,47.39,75021.92,0.0,-0.22394,9e-05,22.00858]
[1776627842839,47.38,75017.92,0.0,-0.22426,9e-05,22.02537]
[1776627843297,47.38,75015.43,0.0,-0.22446,9e-05,22.03564]
[1776627843637,47.38,75015.43,0.0,-0.22445,9e-05,22.03534]
[1776627845283,47.38,75013.92,0.0,-0.22458,9e-05,22.04181]
[1776627847338,47.37,75007.29,0.0,-0.22513,9e-05,22.07094]
[1776627851527,47.37,75006.77,0.0,-0.22515,9e-05,22.0719]
[1776627856021,47.36,75006.78,0.0,-0.22513,9e-05,22.0705]
[1776627856105,47.36,75006.78,0.0,-0.22513,9e-05,22.0705]
[1776627856171,47.36,75007.03,0.0,-0.2251,9e-05,22.0687]
[1776627857490,47.36,75006.59,0.0,-0.22513,9e-05,22.07068]
[1776627859146,47.36,74999.74,0.0,-0.22572,9e-05,22.10104]
[1776627864482,47.35,74999.5,0.0,-0.2257,9e-05,22.09991]
[1776627864660,47.35,74999.5,0.0,-0.2257,9e-05,22.09991]
[1776627864758,47.35,74999.5,0.0,-0.2257,9e-05,22.09991]
[1776627865653,47.35,75003.85,0.0,-0.22532,9e-05,22.08005]
[1776627865662,47.35,75003.85,0.0,-0.22532,9e-05,22.08005]
[1776627865790,47.35,75003.85,0.0,-0.22531,9e-05,22.07973]
[1776627869300,47.34,75008.73,0.0,-0.22487,9e-05,22.05694]
[1776627869483,47.34,75008.73,0.0,-0.22487,9e-05,22.05694]
[1776627869627,47.34,75008.73,0.0,-0.22487,9e-05,22.05694]
[1776627869831,47.34,74996.11,0.0,-0.22596,9e-05,22.11327]
[1776627871863,47.34,74985.42,0.0,-0.22685,9e-05,22.15706]
[1776627877872,47.33,74985.56,0.0,-0.22679,9e-05,22.15402]
[1776627883495,47.32,74985.84,0.0,-0.22675,9e-05,22.15157]
[1776627883576,47.32,74985.84,0.0,-0.22675,9e-05,22.15157]
[1776627888951,47.31,74991.06,0.0,-0.22624,9e-05,22.12517]
[1776627893986,47.3,74990.76,0.0,-0.22623,9e-05,22.12473]
[1776627898194,47.3,74990.18,0.0,-0.22626,9e-05,22.12627]
[1776627898251,47.3,74983.78,0.0,-0.2268,9e-05,22.15424]
[1776627901648,47.29,74980.24,0.0,-0.2271,9e-05,22.16931]
[1776627901725,47.29,74980.24,0.0,-0.2271,9e-05,22.16931]
[1776627902329,47.29,74985.26,0.0,-0.22666,9e-05,22.14643]
[1776627903053,47.29,74985.33,0.0,-0.22664,9e-05,22.14572]
[1776627909096,47.28,74984.15,0.0,-0.2267,9e-05,22.14883]
[1776627913690,47.28,74978.91,0.0,-0.22713,9e-05,22.17049]
[1776627919167,47.27,74977.97,0.0,-0.22717,9e-05,22.17246]
[1776627920731,47.27,74977.74,0.0,-0.22719,9e-05,22.17349]
[1776627926217,47.26,74985.31,0.0,-0.22649,9e-05,22.13726]
[1776627930849,47.25,74985.33,0.0,-0.22647,9e-05,22.13624]
[1776627933459,47.25,74985.33,0.0,-0.22643,9e-05,22.13166]
[1776627933529,47.25,74985.33,0.0,-0.22643,9e-05,22.13166]
[1776627934042,47.25,74985.33,0.0,-0.22643,9e-05,22.13166]
[1776627934301,47.25,74985.65,0.0,-0.22639,9e-05,22.12992]
[1776627937271,47.24,74990.87,0.0,-0.22593,9e-05,22.10593]
[1776627938979,47.24,74994.02,0.0,-0.22565,9e-05,22.09124]
[1776627939175,47.24,74994.02,0.0,-0.22565,9e-05,22.09124]
[1776627940329,47.24,74994.21,0.0,-0.22563,9e-05,22.09013]
[1776627943456,47.24,74993.42,0.0,-0.22568,9e-05,22.09291]
[1776627943508,47.24,74993.42,0.0,-0.22568,9e-05,22.09291]
[1776627945514,47.24,74993.45,0.0,-0.22567,9e-05,22.09226]
[1776627945720,47.24,74993.45,0.0,-0.22567,9e-05,22.09226]
[1776627946058,47.24,74993.45,0.0,-0.22567,9e-05,22.09226]
[1776627946122,47.24,74993.45,0.0,-0.22567,9e-05,22.09226]
[1776627946507,47.23,74989.27,0.0,-0.22602,9e-05,22.11051]
[1776627947022,47.23,74989.27,0.0,-0.22602,9e-05,22.11051]
[1776627947077,47.23,74989.27,0.0,-0.22602,9e-05,22.11051]
[1776627947110,47.23,74980.98,0.0,-0.22674,9e-05,22.14773]
[1776627951388,47.23,74984.64,0.0,-0.2264,9e-05,22.13011]
[1776627951567,47.23,74984.64,0.0,-0.2264,9e-05,22.13011]
[1776627951575,47.23,74984.64,0.0,-0.2264,9e-05,22.13011]
[1776627951579,47.23,74984.64,0.0,-0.2264,9e-05,22.13011]
[1776627951670,47.23,74990.5,0.0,-0.22589,9e-05,22.10349]
[1776627953209,47.23,74990.5,0.0,-0.22589,9e-05,22.10349]
[1776627959177,47.22,74997.32,0.0,-0.22527,9e-05,22.07113]
[1776627967691,47.22,74997.29,0.0,-0.22525,9e-05,22.07008]
[1776627969191,47.21,75016.89,0.0,-0.22354,9e-05,21.98051]
[1776627969678,47.21,75016.89,0.0,-0.22354,9e-05,21.98051]
[1776627969768,47.21,75016.89,0.0,-0.22354,9e-05,21.98051]
[1776627974218,47.21,75019.33,0.0,-0.22332,9e-05,21.96893]
[1776627974626,47.21,75018.67,0.0,-0.22337,9e-05,21.97163]
[1776627974662,47.21,75018.67,0.0,-0.22337,9e-05,21.97163]
[1776627975517,47.21,75018.67,0.0,-0.22337,9e-05,21.97163]
[1776627976120,47.21,75018.52,0.0,-0.22338,9e-05,21.97217]
[1776627977567,47.21,75018.52,0.0,-0.22338,9e-05,21.97203]
[1776627977617,47.21,75017.83,0.0,-0.22344,9e-05,21.97501]
[1776627982646,47.2,75017.52,0.0,-0.22345,9e-05,21.97567]
[1776627983600,47.2,75017.52,0.0,-0.22345,9e-05,21.97567]
[1776627983628,47.2,75017.52,0.0,-0.22345,9e-05,21.97567]
[1776627989820,47.2,75017.29,0.0,-0.22346,9e-05,21.97593]
[1776627990722,47.2,75018.43,0.0,-0.22335,9e-05,21.97045]
[1776627990963,47.2,75018.43,0.0,-0.22335,9e-05,21.97045]
[1776627991703,47.2,75020.36,0.0,-0.22316,9e-05,21.9582]
[1776627991722,47.2,75036.9,0.0,-0.22174,9e-05,21.88311]
[1776627994761,47.2,75027.33,0.0,-0.22256,9e-05,21.92629]
[1776627995594,47.2,75028.53,0.0,-0.22245,9e-05,21.92085]
[1776627998055,47.2,75030.71,0.0,-0.22226,9e-05,21.91077]
[1776627998077,47.2,75029.45,0.0,-0.22237,9e-05,21.9164]
[1776628003590,47.19,75028.0,0.0,-0.22249,9e-05,21.92259]
[1776628003672,47.19,75028.0,0.0,-0.22249,9e-05,21.92259]
[1776628007468,47.19,75026.25,0.0,-0.22263,9e-05,21.93019]
[1776628012856,47.19,75021.22,0.0,-0.22305,9e-05,21.95235]
[1776628015285,47.19,75021.22,0.0,-0.22305,9e-05,21.95235]
[1776628015308,47.19,75022.43,0.0,-0.22294,9e-05,21.94652]
[1776628020429,47.19,75023.73,0.0,-0.22282,9e-05,21.94026]
[1776628026956,47.19,75030.66,0.0,-0.22222,9e-05,21.90811]
[1776628031993,47.18,75030.12,0.0,-0.22226,9e-05,21.91019]
[1776628038033,47.18,75032.46,0.0,-0.22205,9e-05,21.89923]
[1776628043068,47.18,75034.52,0.0,-0.22187,9e-05,21.88967]
[1776628048103,47.18,75030.67,0.0,-0.22219,9e-05,21.90693]
[1776628053145,47.18,75029.27,0.0,-0.22229,9e-05,21.90965]
[1776628058178,47.18,75022.02,0.0,-0.2229,9e-05,21.94209]
[1776628058503,47.18,75022.02,0.0,-0.2229,9e-05,21.94209]
[1776628058594,47.18,75022.02,0.0,-0.2229,9e-05,21.94209]
[1776628058972,47.18,75022.02,0.0,-0.2229,9e-05,21.94209]
[1776628059037,47.18,75022.02,0.0,-0.2229,9e-05,21.94209]
[1776628059186,47.18,75010.78,0.0,-0.22387,9e-05,21.99282]
[1776628059655,47.18,75010.78,0.0,-0.22387,9e-05,21.99282]
[1776628061078,47.18,75007.82,0.0,-0.22412,9e-05,22.00603]
[1776628061200,47.18,75007.8,0.0,-0.22412,9e-05,22.00593]
[1776628062976,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628062987,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628062993,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628063101,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628063196,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628063230,47.18,75008.24,0.0,-0.22408,9e-05,22.00375]
[1776628065092,47.17,75017.44,0.0,-0.22328,9e-05,21.96177]
[1776628065233,47.17,75021.52,0.0,-0.22293,9e-05,21.94315]
[1776628067762,47.17,75020.2,0.0,-0.22303,9e-05,21.94886]
[1776628068254,47.17,75020.31,0.0,-0.22302,9e-05,21.94823]
[1776628071235,47.17,75019.66,0.0,-0.22307,9e-05,21.95089]
[1776628076309,47.17,75026.51,0.0,-0.22247,9e-05,21.919]
[1776628081345,47.17,75025.47,0.0,-0.22255,9e-05,21.92316]
[1776628086380,47.16,75015.77,0.0,-0.22337,9e-05,21.96643]
[1776628088635,47.16,75015.2,0.0,-0.22341,9e-05,21.96867]
[1776628089401,47.16,75015.15,0.0,-0.22342,9e-05,21.96873]
[1776628093570,47.16,75017.03,0.0,-0.22324,9e-05,21.95955]
[1776628093636,47.16,75017.03,0.0,-0.22324,9e-05,21.95955]
[1776628099470,47.15,75018.0,0.0,-0.22314,9e-05,21.95419]
[1776628099636,47.15,75018.0,0.0,-0.22314,9e-05,21.95419]
[1776628099715,47.15,75018.0,0.0,-0.22314,9e-05,21.95419]
[1776628106520,47.15,75017.83,0.0,-0.22314,9e-05,21.95386]
[1776628116760,47.15,75018.49,0.0,-0.22307,9e-05,21.95025]
[1776628117252,47.14,75018.49,0.0,-0.22303,9e-05,21.94599]
[1776628122632,47.14,75018.83,0.0,-0.22299,9e-05,21.94356]
[1776628127667,47.14,75019.11,0.0,-0.22295,9e-05,21.94154]
[1776628132173,47.14,75019.09,0.0,-0.22294,9e-05,21.94103]
[1776628136729,47.13,75019.09,0.0,-0.22293,9e-05,21.94029]
[1776628140612,47.13,75019.39,0.0,-0.22289,9e-05,21.93834]
[1776628140643,47.13,75019.39,0.0,-0.22289,9e-05,21.93834]
[1776628140825,47.13,75019.39,0.0,-0.22289,9e-05,21.93834]
[1776628141558,47.13,75002.95,0.0,-0.2243,9e-05,22.01253]
[1776628141618,47.13,75002.95,0.0,-0.2243,9e-05,22.01253]
[1776628141717,47.13,75002.95,0.0,-0.2243,9e-05,22.01253]
[1776628142532,47.13,74996.91,0.0,-0.22482,9e-05,22.03956]
[1776628143217,47.13,74996.91,0.0,-0.22482,9e-05,22.03956]
[1776628148500,47.12,74996.52,0.0,-0.22483,9e-05,22.04003]
[1776628154019,47.12,74994.9,0.0,-0.22495,9e-05,22.04603]
[1776628154497,47.12,74994.77,0.0,-0.22495,9e-05,22.04609]
[1776628159588,47.11,74993.47,0.0,-0.22504,9e-05,22.0509]
[1776628160700,47.11,74993.43,0.0,-0.22504,9e-05,22.05082]
[1776628160771,47.11,74993.35,0.0,-0.22504,9e-05,22.05093]
[1776628166727,47.11,74993.8,0.0,-0.22499,9e-05,22.04787]
[1776628167044,47.1,74994.78,0.0,-0.22489,9e-05,22.04294]
[1776628175492,47.1,74995.6,0.0,-0.22478,9e-05,22.0347]
[1776628180768,47.09,74994.86,0.0,-0.22481,9e-05,22.03617]
[1776628187080,47.08,74993.51,0.0,-0.2249,9e-05,22.04061]
[1776628191175,47.08,74993.51,0.0,-0.2249,9e-05,22.04061]
[1776628191244,47.08,74991.92,0.0,-0.22502,9e-05,22.04683]
[1776628197408,47.08,74991.78,0.0,-0.22501,9e-05,22.04651]
[1776628202970,47.07,74992.65,0.0,-0.22491,9e-05,22.04095]
[1776628203612,47.07,74992.65,0.0,-0.22491,9e-05,22.04095]
[1776628203839,47.07,74992.83,0.0,-0.22489,9e-05,22.03991]
[1776628204201,47.07,74992.79,0.0,-0.22489,9e-05,22.03987]
[1776628205282,47.07,74992.79,0.0,-0.22489,9e-05,22.03987]
[1776628205338,47.07,74992.79,0.0,-0.22489,9e-05,22.03987]
[1776628205387,47.07,74992.79,0.0,-0.22489,9e-05,22.03987]
[1776628205410,47.07,74997.11,0.0,-0.22451,9e-05,22.02011]
[1776628212072,47.06,74996.97,0.0,-0.2245,9e-05,22.01934]
[1776628213471,47.06,74996.97,0.0,-0.2245,9e-05,22.01934]
[1776628213496,47.06,74996.79,0.0,-0.2245,9e-05,22.01976]
[1776628215421,47.06,74996.79,0.0,-0.2245,9e-05,22.01976]
[1776628215423,47.06,75001.29,0.0,-0.22411,9e-05,21.99919]
[1776628217308,47.06,75011.24,0.0,-0.22325,9e-05,21.95372]
[1776628220971,47.06,75006.5,0.0,-0.22365,9e-05,21.97487]
[1776628223655,47.05,75001.82,0.0,-0.22404,9e-05,21.99558]
[1776628225119,47.05,75003.48,0.0,-0.2239,9e-05,21.98788]
[1776628230393,47.05,75007.94,0.0,-0.22349,9e-05,21.96666]
[1776628236435,47.05,75010.16,0.0,-0.22326,9e-05,21.95227]
[1776628241470,47.04,75010.07,0.0,-0.22326,9e-05,21.95174]
[1776628241896,47.04,75010.07,0.0,-0.22326,9e-05,21.95174]
[1776628241944,47.04,75010.07,0.0,-0.22326,9e-05,21.95174]
[1776628242477,47.04,75011.07,0.0,-0.22317,9e-05,21.9472]
[1776628243563,47.04,75011.07,0.0,-0.22317,9e-05,21.9472]
[1776628245209,47.04,75015.07,0.0,-0.22282,9e-05,21.92872]
[1776628245219,47.04,75015.07,0.0,-0.22282,9e-05,21.92872]
[1776628245246,47.04,75015.07,0.0,-0.22282,9e-05,21.92872]
[1776628248057,47.04,75020.84,0.0,-0.22231,9e-05,21.90209]
[1776628253554,47.04,75022.0,0.0,-0.2222,9e-05,21.89607]
[1776628258212,47.04,75020.18,0.0,-0.22235,9e-05,21.90389]
[1776628258304,47.04,75019.88,0.0,-0.22238,9e-05,21.90526]
[1776628263624,47.03,75020.73,0.0,-0.22229,9e-05,21.90062]
[1776628266210,47.03,75020.72,0.0,-0.22229,9e-05,21.90053]
[1776628267655,47.03,75009.24,0.0,-0.22327,9e-05,21.95225]
[1776628269342,47.03,75009.24,0.0,-0.22327,9e-05,21.95225]
[1776628269668,47.03,75000.8,0.0,-0.22399,9e-05,21.99006]
[1776628275645,47.02,74998.57,0.0,-0.22417,9e-05,21.99924]
[1776628275786,47.02,74998.57,0.0,-0.22417,9e-05,21.99924]
[1776628276491,47.02,74998.57,0.0,-0.22417,9e-05,21.99924]
[1776628276592,47.02,74996.48,0.0,-0.22434,9e-05,22.00825]
[1776628276963,47.02,74996.48,0.0,-0.22434,9e-05,22.00825]
[1776628278576,47.02,74987.14,0.0,-0.22514,9e-05,22.05002]
[1776628278592,47.02,74986.52,0.0,-0.22519,9e-05,22.05283]
[1776628279145,47.02,74986.52,0.0,-0.22519,9e-05,22.05283]
[1776628279184,47.02,74986.52,0.0,-0.22519,9e-05,22.05283]
[1776628279222,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628279916,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628279953,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628279969,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628280125,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628280595,47.02,74986.11,0.0,-0.22522,9e-05,22.0544]
[1776628280645,47.02,74985.67,0.0,-0.22525,9e-05,22.05585]
[1776628284239,47.01,74984.55,0.0,-0.22534,9e-05,22.0601]
[1776628284320,47.01,74984.55,0.0,-0.22534,9e-05,22.0601]
[1776628284691,47.01,74982.88,0.0,-0.22548,9e-05,22.06737]
[1776628285823,47.01,74982.88,0.0,-0.22548,9e-05,22.06737]
[1776628285901,47.01,74982.88,0.0,-0.22548,9e-05,22.06737]
[1776628286135,47.01,74982.88,0.0,-0.22548,9e-05,22.06737]
[1776628286703,47.01,74982.88,0.0,-0.22548,9e-05,22.06737]
[1776628286236,47.01,74981.77,0.0,-0.22557,9e-05,22.07211]
[1776628286949,47.01,74981.77,0.0,-0.22557,9e-05,22.07211]
[1776628287435,47.01,74981.77,0.0,-0.22557,9e-05,22.07211]
[1776628287558,47.01,74981.77,0.0,-0.22557,9e-05,22.07211]
[1776628287618,47.01,74981.91,0.0,-0.22554,9e-05,22.07092]
[1776628292648,47.0,74976.31,0.0,-0.22598,9e-05,22.09133]
[1776628297880,47.0,74974.44,0.0,-0.22612,9e-05,22.09854]
[1776628303913,46.99,74975.02,0.0,-0.22603,9e-05,22.09374]
[1776628308947,46.98,74974.59,0.0,-0.22604,9e-05,22.09426]
[1776628314268,46.98,74972.97,0.0,-0.22616,9e-05,22.1004]
[1776628320202,46.97,74976.41,0.0,-0.22583,9e-05,22.08317]
[1776628326268,46.97,74978.53,0.0,-0.22562,9e-05,22.07197]
[1776628328036,46.96,74987.52,0.0,-0.22483,9e-05,22.03082]
[1776628328083,46.96,74987.52,0.0,-0.22483,9e-05,22.03082]
[1776628329167,46.96,74986.83,0.0,-0.22489,9e-05,22.03372]
[1776628329286,46.96,74986.83,0.0,-0.22489,9e-05,22.03372]
[1776628329445,46.96,74986.83,0.0,-0.22489,9e-05,22.03372]
[1776628329476,46.96,74987.83,0.0,-0.2248,9e-05,22.02897]
[1776628331160,46.96,74993.16,0.0,-0.22433,9e-05,22.00459]
[1776628331461,46.96,74993.16,0.0,-0.22433,9e-05,22.00459]
[1776628331548,46.96,74993.42,0.0,-0.2243,9e-05,22.00323]
[1776628332388,46.96,74993.42,0.0,-0.2243,9e-05,22.00323]
[1776628333252,46.96,74995.34,0.0,-0.22413,9e-05,21.99433]
[1776628333497,46.96,74995.34,0.0,-0.22413,9e-05,21.99433]
[1776628333590,46.96,74994.14,0.0,-0.22424,9e-05,21.99961]
[1776628333988,46.96,74994.14,0.0,-0.22424,9e-05,21.99961]
[1776628334068,46.96,74994.14,0.0,-0.22424,9e-05,21.99961]
[1776628334710,46.96,74985.71,0.0,-0.22496,9e-05,22.03745]
[1776628339188,46.96,74983.85,0.0,-0.22511,9e-05,22.04522]
[1776628339261,46.96,74983.85,0.0,-0.22511,9e-05,22.04522]
[1776628339283,46.95,74983.57,0.0,-0.22513,9e-05,22.04628]
[1776628343528,46.95,74983.7,0.0,-0.22511,9e-05,22.04526]
[1776628343654,46.95,74983.7,0.0,-0.22511,9e-05,22.04526]
[1776628345200,46.95,74983.54,0.0,-0.22511,9e-05,22.04535]
[1776628345275,46.95,74983.54,0.0,-0.22511,9e-05,22.04535]
[1776628345364,46.95,74983.54,0.0,-0.22511,9e-05,22.04535]
[1776628351244,46.94,74984.07,0.0,-0.22502,9e-05,22.03817]
[1776628356279,46.94,74984.91,0.0,-0.22493,9e-05,22.0334]
[1776628361313,46.94,74985.38,0.0,-0.22487,9e-05,22.03032]
[1776628366349,46.93,74985.65,0.0,-0.22483,9e-05,22.02816]
[1776628368305,46.93,74985.56,0.0,-0.22484,9e-05,22.02837]
[1776628368776,46.93,74984.02,0.0,-0.22496,9e-05,22.03498]
[1776628373831,46.93,74977.97,0.0,-0.22547,9e-05,22.06128]
[1776628378871,46.92,74978.07,0.0,-0.22544,9e-05,22.05968]
[1776628381648,46.92,74976.5,0.0,-0.22557,9e-05,22.06633]
[1776628381669,46.92,74976.5,0.0,-0.22557,9e-05,22.06633]
[1776628381679,46.92,74977.09,0.0,-0.22552,9e-05,22.06365]
[1776628382751,46.92,74977.09,0.0,-0.22552,9e-05,22.06365]
[1776628383469,46.92,74988.42,0.0,-0.22452,9e-05,22.0118]
[1776628388505,46.91,74987.13,0.0,-0.22462,9e-05,22.01675]
[1776628388930,46.91,74987.13,0.0,-0.22462,9e-05,22.01675]
[1776628389511,46.91,74986.58,0.0,-0.22466,9e-05,22.01906]
[1776628390446,46.91,74986.58,0.0,-0.22466,9e-05,22.01906]
[1776628390547,46.91,74988.52,0.0,-0.22449,9e-05,22.01007]
[1776628395553,46.91,74987.98,0.0,-0.22452,9e-05,22.01167]
[1776628400588,46.91,74984.09,0.0,-0.22485,9e-05,22.02846]
[1776628406724,46.9,74983.97,0.0,-0.22484,9e-05,22.02824]
[1776628406740,46.9,74984.49,0.0,-0.22479,9e-05,22.0253]
[1776628413680,46.9,74983.71,0.0,-0.22481,9e-05,22.02408]
[1776628417185,46.89,74984.75,0.0,-0.22471,9e-05,22.01875]
[1776628417708,46.89,74994.61,0.0,-0.22385,9e-05,21.97394]
[1776628418944,46.89,74990.5,0.0,-0.2242,9e-05,21.99232]
[1776628419722,46.89,74988.82,0.0,-0.22434,9e-05,21.99978]
[1776628426773,46.89,74985.3,0.0,-0.22463,9e-05,22.01444]
[1776628431807,46.88,74989.58,0.0,-0.22424,9e-05,21.99413]
[1776628436842,46.88,74987.22,0.0,-0.22443,9e-05,22.00403]
[1776628443702,46.87,74987.1,0.0,-0.22442,9e-05,22.00341]
[1776628450936,46.87,74987.1,0.0,-0.2244,9e-05,22.00225]
[1776628457989,46.87,74984.77,0.0,-0.22458,9e-05,22.01168]
[1776628463841,46.86,74983.83,0.0,-0.22464,9e-05,22.01496]
[1776628468082,46.86,74967.94,0.0,-0.22602,9e-05,22.08638]
[1776628473094,46.85,74969.49,0.0,-0.22584,9e-05,22.07476]
[1776628478130,46.85,74971.91,0.0,-0.2256,9e-05,22.06256]
[1776628483668,46.84,74968.69,0.0,-0.22587,9e-05,22.07614]
[1776628489587,46.84,74959.42,0.0,-0.22664,9e-05,22.11627]
[1776628495250,46.83,74957.75,0.0,-0.22675,9e-05,22.12153]
[1776628500287,46.82,74954.55,0.0,-0.227,9e-05,22.13434]
[1776628505363,46.82,74955.52,0.0,-0.22689,9e-05,22.12858]
[1776628511765,46.81,74955.72,0.0,-0.22684,9e-05,22.126]
[1776628511990,46.81,74955.97,0.0,-0.2268,9e-05,22.12388]
[1776628512137,46.81,74955.97,0.0,-0.2268,9e-05,22.12388]
[1776628512690,46.81,74955.97,0.0,-0.2268,9e-05,22.12388]
[1776628512782,46.8,74955.97,0.0,-0.22679,9e-05,22.12355]
[1776628513312,46.8,74955.97,0.0,-0.22679,9e-05,22.12355]
[1776628513674,46.8,74955.97,0.0,-0.22679,9e-05,22.12355]
[1776628513752,46.8,74952.51,0.0,-0.2271,9e-05,22.13921]
[1776628514173,46.8,74952.51,0.0,-0.2271,9e-05,22.13921]
[1776628514316,46.8,74952.51,0.0,-0.2271,9e-05,22.13921]
[1776628514507,46.8,74952.51,0.0,-0.2271,9e-05,22.13921]
[1776628514894,46.8,74918.51,0.0,-0.23009,9e-05,22.29255]
[1776628516360,46.8,74918.51,0.0,-0.23009,9e-05,22.29255]
[1776628516396,46.8,74918.51,0.0,-0.23009,9e-05,22.29255]
[1776628516425,46.8,74913.05,0.0,-0.23058,9e-05,22.31736]
[1776628521430,46.81,74916.67,0.0,-0.23028,9e-05,22.30226]
[1776628527871,46.82,74915.42,0.0,-0.23042,9e-05,22.30946]
[1776628534359,46.82,74915.42,0.0,-0.23043,9e-05,22.30751]
[1776628540206,46.82,74911.75,0.0,-0.23076,9e-05,22.3247]
[1776628545611,46.83,74911.44,0.0,-0.23081,9e-05,22.327]
[1776628550646,46.83,74911.86,0.0,-0.23079,9e-05,22.32589]
[1776628556688,46.83,74918.89,0.0,-0.23016,9e-05,22.29413]
[1776628557879,46.83,74918.89,0.0,-0.23016,9e-05,22.29413]
[1776628559467,46.83,74919.28,0.0,-0.23012,9e-05,22.29234]
[1776628559472,46.83,74919.28,0.0,-0.23012,9e-05,22.29234]
[1776628559569,46.83,74918.85,0.0,-0.23016,9e-05,22.29425]
[1776628561494,46.83,74918.85,0.0,-0.23016,9e-05,22.29423]
[1776628561807,46.83,74918.85,0.0,-0.23016,9e-05,22.29423]
[1776628561904,46.83,74918.85,0.0,-0.23016,9e-05,22.29423]
[1776628561907,46.83,74918.81,0.0,-0.23016,9e-05,22.29436]
[1776628562499,46.83,74918.81,0.0,-0.23016,9e-05,22.29436]
[1776628564662,46.83,74919.27,0.0,-0.23012,9e-05,22.29228]
[1776628564667,46.83,74919.27,0.0,-0.23012,9e-05,22.29228]
[1776628564744,46.83,74919.27,0.0,-0.23012,9e-05,22.29228]
[1776628564826,46.83,74920.26,0.0,-0.23004,9e-05,22.2878]
[1776628572803,46.83,74920.01,0.0,-0.23006,9e-05,22.28889]
[1776628574177,46.83,74920.0,0.0,-0.23006,9e-05,22.28894]
[1776628574202,46.83,74920.0,0.0,-0.23006,9e-05,22.28894]
[1776628574408,46.83,74920.0,0.0,-0.23006,9e-05,22.28894]
[1776628574455,46.83,74920.0,0.0,-0.23006,9e-05,22.28894]
[1776628574819,46.83,74923.91,0.0,-0.22971,9e-05,22.27139]
[1776628576123,46.83,74924.96,0.0,-0.22962,9e-05,22.2667]
[1776628578099,46.83,74932.06,0.0,-0.229,9e-05,22.23478]
[1776628578847,46.83,74936.49,0.0,-0.22861,9e-05,22.21488]
[1776628582018,46.83,74940.93,0.0,-0.2282,9e-05,22.19391]
[1776628582872,46.82,74941.22,0.0,-0.22816,9e-05,22.19198]
[1776628587907,46.83,74944.81,0.0,-0.22786,9e-05,22.17632]
[1776628594782,46.83,74947.08,0.0,-0.22765,9e-05,22.16335]
[1776628600997,46.83,74950.73,0.0,-0.22734,9e-05,22.14754]
[1776628606035,46.83,74955.43,0.0,-0.22694,9e-05,22.12681]
[1776628607806,46.83,74956.19,0.0,-0.22687,9e-05,22.12347]
[1776628607931,46.83,74956.19,0.0,-0.22687,9e-05,22.12347]
[1776628607966,46.83,74957.71,0.0,-0.22674,9e-05,22.1166]
[1776628609208,46.83,74957.71,0.0,-0.22674,9e-05,22.11671]
[1776628609287,46.83,74957.71,0.0,-0.22674,9e-05,22.11671]
[1776628609316,46.83,74957.71,0.0,-0.22674,9e-05,22.11671]
[1776628609686,46.83,74973.17,0.0,-0.22538,9e-05,22.04638]
[1776628610232,46.83,74973.17,0.0,-0.22538,9e-05,22.04638]
[1776628610305,46.83,74973.17,0.0,-0.22538,9e-05,22.04638]
[1776628611593,46.83,74973.62,0.0,-0.22534,9e-05,22.04411]
[1776628613497,46.83,74974.98,0.0,-0.22521,9e-05,22.03749]
[1776628614594,46.83,74976.04,0.0,-0.22511,9e-05,22.03226]
[1776628614922,46.83,74976.04,0.0,-0.22511,9e-05,22.03206]
[1776628620116,46.83,74975.27,0.0,-0.22516,9e-05,22.03478]
[1776628624217,46.82,74971.34,0.0,-0.22549,9e-05,22.05188]
[1776628624271,46.82,74971.34,0.0,-0.22549,9e-05,22.05188]
[1776628624376,46.82,74971.34,0.0,-0.22549,9e-05,22.05188]
[1776628624993,46.82,74960.3,0.0,-0.22645,9e-05,22.1015]
[1776628626080,46.82,74960.3,0.0,-0.22645,9e-05,22.1015]
[1776628626298,46.82,74960.3,0.0,-0.22645,9e-05,22.1015]
[1776628627990,46.82,74958.46,0.0,-0.22661,9e-05,22.10957]
[1776628628767,46.82,74958.46,0.0,-0.2266,9e-05,22.10903]
[1776628628853,46.82,74959.38,0.0,-0.22652,9e-05,22.10486]
[1776628635062,46.81,74963.09,0.0,-0.22616,9e-05,22.08617]
[1776628641281,46.8,74964.0,0.0,-0.22605,9e-05,22.08039]
[1776628646314,46.8,74963.97,0.0,-0.22603,9e-05,22.07915]
[1776628651351,46.79,74965.94,0.0,-0.22581,9e-05,22.06547]
[1776628653580,46.79,74968.43,0.0,-0.22558,9e-05,22.05389]
[1776628653621,46.79,74968.43,0.0,-0.22558,9e-05,22.05389]
[1776628654775,46.79,74971.08,0.0,-0.22535,9e-05,22.0416]
[1776628654875,46.79,74971.26,0.0,-0.22533,9e-05,22.04053]
[1776628660822,46.78,74970.72,0.0,-0.22535,9e-05,22.04174]
[1776628661231,46.78,74972.89,0.0,-0.22516,9e-05,22.0314]
[1776628662344,46.78,74972.89,0.0,-0.22516,9e-05,22.0314]
[1776628662625,46.78,74972.89,0.0,-0.22516,9e-05,22.0314]
[1776628662756,46.78,74972.89,0.0,-0.22516,9e-05,22.0314]
[1776628662909,46.78,74975.07,0.0,-0.22496,9e-05,22.02125]
[1776628665332,46.78,74980.8,0.0,-0.22445,9e-05,21.99476]
[1776628673412,46.78,74983.2,0.0,-0.22423,9e-05,21.98315]
[1776628679547,46.77,74976.96,0.0,-0.22474,9e-05,22.00979]
[1776628680992,46.77,74976.96,0.0,-0.22474,9e-05,22.00979]
[1776628681046,46.77,74976.96,0.0,-0.22474,9e-05,22.00979]
[1776628681092,46.77,74976.57,0.0,-0.22477,9e-05,22.01124]
[1776628684657,46.77,74977.26,0.0,-0.22471,9e-05,22.00778]
[1776628685002,46.77,74977.26,0.0,-0.22471,9e-05,22.00778]
[1776628685031,46.77,74977.7,0.0,-0.22466,9e-05,22.00547]
[1776628691631,46.76,74977.86,0.0,-0.22463,9e-05,22.00389]
[1776628696666,46.76,74978.12,0.0,-0.2246,9e-05,22.00203]
[1776628702714,46.76,74978.66,0.0,-0.22454,9e-05,21.99881]
[1776628703529,46.76,74978.66,0.0,-0.22454,9e-05,21.99881]
[1776628703579,46.76,74978.66,0.0,-0.22454,9e-05,21.99881]
[1776628703589,46.76,74978.66,0.0,-0.22454,9e-05,21.99881]
[1776628703715,46.76,74978.75,0.0,-0.22453,9e-05,21.99827]
[1776628705898,46.76,74981.21,0.0,-0.22431,9e-05,21.98694]
[1776628711771,46.75,74978.67,0.0,-0.2245,9e-05,21.99439]
[1776628718827,46.75,74979.25,0.0,-0.22443,9e-05,21.99106]
[1776628723856,46.75,74979.05,0.0,-0.22444,9e-05,21.99152]
[1776628726645,46.75,74978.63,0.0,-0.22448,9e-05,21.99325]
[1776628726840,46.75,74978.63,0.0,-0.22448,9e-05,21.99325]
[1776628731914,46.75,74975.96,0.0,-0.2247,9e-05,22.00487]
[1776628734615,46.75,74976.56,0.0,-0.22464,9e-05,22.00195]
[1776628735084,46.75,74976.56,0.0,-0.22464,9e-05,22.00195]
[1776628736461,46.74,74977.95,0.0,-0.22452,9e-05,21.99544]
[1776628741983,46.74,74977.49,0.0,-0.22455,9e-05,21.99701]
[1776628747019,46.74,74976.87,0.0,-0.22459,9e-05,21.99929]
[1776628750041,46.74,74976.87,0.0,-0.22459,9e-05,21.99929]
[1776628750642,46.74,74981.64,0.0,-0.22417,9e-05,21.97726]
[1776628751093,46.74,74988.85,0.0,-0.22354,9e-05,21.94428]
[1776628753862,46.74,74990.14,0.0,-0.22343,9e-05,21.93834]
[1776628753907,46.74,74990.14,0.0,-0.22343,9e-05,21.93834]
[1776628753998,46.74,74990.14,0.0,-0.22343,9e-05,21.93834]
[1776628754709,46.74,74991.13,0.0,-0.22334,9e-05,21.93379]
[1776628755082,46.74,74991.13,0.0,-0.22334,9e-05,21.93379]
[1776628755123,46.74,74991.13,0.0,-0.22334,9e-05,21.93379]
[1776628755180,46.74,74991.29,0.0,-0.22333,9e-05,21.93304]
[1776628756739,46.74,74991.29,0.0,-0.22333,9e-05,21.93303]
[1776628757091,46.74,74991.53,0.0,-0.22331,9e-05,21.93192]
[1776628758298,46.74,74991.48,0.0,-0.22331,9e-05,21.93213]
[1776628758339,46.74,74991.48,0.0,-0.22331,9e-05,21.93213]
[1776628758542,46.74,74991.48,0.0,-0.22331,9e-05,21.93213]
[1776628762085,46.74,74990.73,0.0,-0.22338,9e-05,21.93553]
[1776628762762,46.74,74990.54,0.0,-0.22339,9e-05,21.93638]
[1776628768167,46.74,74990.7,0.0,-0.22338,9e-05,21.93556]
[1776628771080,46.74,74990.77,0.0,-0.22337,9e-05,21.9352]
[1776628771155,46.74,74990.77,0.0,-0.22337,9e-05,21.9352]
[1776628771244,46.74,74990.59,0.0,-0.22337,9e-05,21.93264]
[1776628774621,46.74,74990.37,0.0,-0.22338,9e-05,21.93357]
[1776628774656,46.74,74990.37,0.0,-0.22338,9e-05,21.93357]
[1776628775218,46.74,74990.28,0.0,-0.22339,9e-05,21.93396]
[1776628781012,46.74,74991.13,0.0,-0.22332,9e-05,21.93002]
[1776628781042,46.74,74991.13,0.0,-0.22332,9e-05,21.93002]
[1776628781113,46.74,74989.98,0.0,-0.22341,9e-05,21.93521]
[1776628782128,46.74,74989.98,0.0,-0.22341,9e-05,21.93521]
[1776628782935,46.74,74990.71,0.0,-0.22335,9e-05,21.93186]
[1776628782974,46.74,74990.71,0.0,-0.22335,9e-05,21.93186]
[1776628783036,46.74,74990.71,0.0,-0.22335,9e-05,21.93186]
[1776628785556,46.74,74987.89,0.0,-0.2236,9e-05,21.94471]
[1776628791332,46.74,74977.47,0.0,-0.2245,9e-05,21.99194]
[1776628793480,46.74,74974.48,0.0,-0.22476,9e-05,22.00547]
[1776628795165,46.73,74974.83,0.0,-0.22472,9e-05,22.0037]
[1776628797344,46.73,74971.54,0.0,-0.22501,9e-05,22.01837]
[1776628798196,46.73,74971.84,0.0,-0.22498,9e-05,22.0169]
[1776628803421,46.73,74970.88,0.0,-0.22505,9e-05,22.02069]
[1776628805496,46.73,74971.9,0.0,-0.22496,9e-05,22.01593]
[1776628805685,46.73,74971.9,0.0,-0.22496,9e-05,22.01593]
[1776628806122,46.73,74970.36,0.0,-0.22509,9e-05,22.02284]
[1776628806727,46.73,74958.55,0.0,-0.22612,9e-05,22.07644]
[1776628807737,46.73,74958.55,0.0,-0.22612,9e-05,22.07644]
[1776628807803,46.73,74957.63,0.0,-0.2262,9e-05,22.08043]
[1776628810418,46.73,74956.88,0.0,-0.22626,9e-05,22.08345]
[1776628810836,46.73,74956.88,0.0,-0.22626,9e-05,22.08345]
[1776628810856,46.73,74954.58,0.0,-0.22646,9e-05,22.0937]
[1776628811540,46.73,74954.58,0.0,-0.22646,9e-05,22.0937]
[1776628811604,46.73,74954.58,0.0,-0.22646,9e-05,22.0937]
[1776628811826,46.73,74951.62,0.0,-0.22672,9e-05,22.10691]
[1776628812710,46.73,74951.62,0.0,-0.22672,9e-05,22.10691]
[1776628816664,46.72,74945.63,0.0,-0.22722,9e-05,22.13303]
[1776628816770,46.72,74945.63,0.0,-0.22722,9e-05,22.13303]
[1776628818097,46.72,74946.65,0.0,-0.22713,9e-05,22.12814]
[1776628818168,46.72,74946.65,0.0,-0.22713,9e-05,22.12814]
[1776628819605,46.72,74946.91,0.0,-0.2271,9e-05,22.12643]
[1776628819679,46.72,74946.91,0.0,-0.2271,9e-05,22.12643]
[1776628821239,46.72,74967.78,0.0,-0.22525,9e-05,22.03091]
[1776628826582,46.71,74969.88,0.0,-0.22505,9e-05,22.02056]
[1776628831615,46.71,74971.37,0.0,-0.22489,9e-05,22.00958]
[1776628839671,46.7,74972.53,0.0,-0.22476,9e-05,22.00302]
[1776628844707,46.7,74973.87,0.0,-0.22463,9e-05,21.99614]
[1776628847354,46.7,74970.35,0.0,-0.22493,9e-05,22.01188]
[1776628847781,46.7,74960.83,0.0,-0.22577,9e-05,22.05506]
[1776628850242,46.7,74958.13,0.0,-0.226,9e-05,22.06713]
[1776628856134,46.69,74956.38,0.0,-0.22613,9e-05,22.07381]
[1776628856315,46.69,74954.76,0.0,-0.22626,9e-05,22.08072]
[1776628862204,46.69,74952.0,0.0,-0.22649,9e-05,22.09235]
[1776628864167,46.68,74942.19,0.0,-0.22734,9e-05,22.13617]
[1776628864473,46.68,74942.19,0.0,-0.22734,9e-05,22.13617]
[1776628864486,46.68,74942.19,0.0,-0.22734,9e-05,22.13617]
[1776628864857,46.68,74942.19,0.0,-0.22733,9e-05,22.13589]
[1776628866614,46.68,74941.84,0.0,-0.22736,9e-05,22.1372]
[1776628866865,46.68,74941.5,0.0,-0.22738,9e-05,22.13846]
[1776628871899,46.68,74939.61,0.0,-0.22752,9e-05,22.1456]
[1776628874358,46.67,74938.06,0.0,-0.22765,9e-05,22.15205]
[1776628874443,46.67,74938.06,0.0,-0.22765,9e-05,22.15205]
[1776628875178,46.67,74938.06,0.0,-0.22765,9e-05,22.15205]
[1776628876722,46.67,74928.74,0.0,-0.22846,9e-05,22.19369]
[1776628876935,46.67,74923.53,0.0,-0.22892,9e-05,22.21734]
[1776628877468,46.67,74923.53,0.0,-0.22892,9e-05,22.21734]
[1776628877524,46.67,74923.53,0.0,-0.22892,9e-05,22.21734]
[1776628877941,46.67,74922.65,0.0,-0.229,9e-05,22.22138]
[1776628878944,46.67,74922.65,0.0,-0.229,9e-05,22.22138]
[1776628878982,46.67,74922.65,0.0,-0.229,9e-05,22.22138]
[1776628879039,46.67,74922.65,0.0,-0.229,9e-05,22.22138]
[1776628879044,46.67,74923.15,0.0,-0.22896,9e-05,22.21917]
[1776628883348,46.67,74921.03,0.0,-0.22915,9e-05,22.22899]
[1776628883446,46.67,74921.03,0.0,-0.22915,9e-05,22.22899]
[1776628883610,46.67,74921.03,0.0,-0.22915,9e-05,22.22899]
[1776628884198,46.67,74902.07,0.0,-0.23083,9e-05,22.31453]
[1776628886888,46.67,74901.19,0.0,-0.23092,9e-05,22.3187]
[1776628887215,46.67,74901.19,0.0,-0.23092,9e-05,22.3187]
[1776628887256,46.67,74901.19,0.0,-0.23092,9e-05,22.3187]
[1776628887324,46.67,74901.19,0.0,-0.23092,9e-05,22.3187]
[1776628887356,46.67,74902.59,0.0,-0.23079,9e-05,22.31253]
[1776628888015,46.67,74902.59,0.0,-0.2308,9e-05,22.3127]
[1776628888779,46.67,74902.59,0.0,-0.2308,9e-05,22.3127]
[1776628888850,46.67,74902.59,0.0,-0.2308,9e-05,22.3127]
[1776628888891,46.67,74902.59,0.0,-0.2308,9e-05,22.3127]
[1776628889022,46.67,74893.26,0.0,-0.23163,9e-05,22.35461]
[1776628889886,46.67,74893.26,0.0,-0.23163,9e-05,22.35461]
[1776628889894,46.67,74893.26,0.0,-0.23163,9e-05,22.35461]
[1776628890239,46.67,74893.26,0.0,-0.23163,9e-05,22.35461]
[1776628890275,46.67,74889.78,0.0,-0.23193,9e-05,22.37014]
[1776628892570,46.67,74881.44,0.0,-0.23266,9e-05,22.4044]
[1776628893051,46.68,74879.87,0.0,-0.23281,9e-05,22.41168]
[1776628894058,46.68,74867.77,0.0,-0.23389,9e-05,22.46604]
[1776628895110,46.68,74867.77,0.0,-0.23389,9e-05,22.46604]
[1776628895174,46.68,74867.77,0.0,-0.23389,9e-05,22.46604]
[1776628895343,46.68,74859.28,0.0,-0.23466,9e-05,22.5041]
[1776628897011,46.68,74859.28,0.0,-0.23466,9e-05,22.50424]
[1776628897025,46.68,74859.28,0.0,-0.23466,9e-05,22.50424]
[1776628897111,46.68,74862.76,0.0,-0.23435,9e-05,22.48883]
[1776628899005,46.68,74862.76,0.0,-0.23435,9e-05,22.48896]
[1776628899107,46.68,74858.24,0.0,-0.23476,9e-05,22.50925]
[1776628899585,46.68,74858.24,0.0,-0.23476,9e-05,22.50925]
[1776628899657,46.68,74858.24,0.0,-0.23476,9e-05,22.50925]
[1776628899909,46.68,74858.24,0.0,-0.23476,9e-05,22.50925]
[1776628899978,46.68,74858.24,0.0,-0.23476,9e-05,22.50925]
[1776628901277,46.68,74858.24,0.0,-0.23476,9e-05,22.50935]
[1776628903740,46.68,74861.19,0.0,-0.2345,9e-05,22.49651]
[1776628904581,46.68,74861.72,0.0,-0.23446,9e-05,22.49427]
[1776628905153,46.68,74861.72,0.0,-0.23446,9e-05,22.49427]
[1776628905245,46.68,74861.6,0.0,-0.23447,9e-05,22.49494]
[1776628911178,46.69,74857.99,0.0,-0.23481,9e-05,22.51164]
[1776628916218,46.69,74847.32,0.0,-0.23578,9e-05,22.55984]
[1776628917300,46.69,74847.32,0.0,-0.23578,9e-05,22.55984]
[1776628917328,46.69,74844.65,0.0,-0.23602,9e-05,22.57178]
[1776628922981,46.69,74837.93,0.0,-0.23663,9e-05,22.60195]
[1776628923145,46.69,74837.93,0.0,-0.23663,9e-05,22.60195]
[1776628923537,46.69,74837.0,0.0,-0.23672,9e-05,22.60611]
[1776628923619,46.69,74837.0,0.0,-0.23672,9e-05,22.60611]
[1776628929313,46.69,74836.04,0.0,-0.23681,9e-05,22.61056]
[1776628930293,46.69,74836.04,0.0,-0.23681,9e-05,22.61056]
[1776628931366,46.69,74822.83,0.0,-0.238,9e-05,22.66914]
[1776628931491,46.69,74822.83,0.0,-0.238,9e-05,22.66914]
[1776628931608,46.69,74822.83,0.0,-0.238,9e-05,22.66914]
[1776628931614,46.69,74822.83,0.0,-0.238,9e-05,22.66914]
[1776628931766,46.69,74822.83,0.0,-0.238,9e-05,22.66914]
[1776628932339,46.69,74822.83,0.0,-0.238,9e-05,22.66917]
[1776628932902,46.69,74822.83,0.0,-0.238,9e-05,22.66917]
[1776628933532,46.69,74826.49,0.0,-0.23767,9e-05,22.65295]
[1776628933658,46.69,74826.49,0.0,-0.23767,9e-05,22.65295]
[1776628933668,46.69,74826.49,0.0,-0.23767,9e-05,22.65295]
[1776628934347,46.69,74826.58,0.0,-0.23766,9e-05,22.65254]
[1776628934884,46.69,74826.58,0.0,-0.23766,9e-05,22.65254]
[1776628938667,46.69,74828.58,0.0,-0.23748,9e-05,22.64368]
[1776628944422,46.69,74826.65,0.0,-0.23766,9e-05,22.65225]
[1776628947442,46.69,74815.43,0.0,-0.23867,9e-05,22.70179]
[1776628948141,46.69,74815.43,0.0,-0.23867,9e-05,22.70179]
[1776628948206,46.69,74815.43,0.0,-0.23867,9e-05,22.70179]
[1776628948409,46.69,74816.14,0.0,-0.23861,9e-05,22.6986]
[1776628948924,46.69,74816.14,0.0,-0.23861,9e-05,22.6986]
[1776628948947,46.69,74816.14,0.0,-0.23861,9e-05,22.6986]
[1776628948961,46.69,74816.14,0.0,-0.23861,9e-05,22.6986]
[1776628949370,46.69,74816.14,0.0,-0.23861,9e-05,22.6986]
[1776628949399,46.69,74804.55,0.0,-0.23966,9e-05,22.74963]
[1776628949698,46.69,74804.55,0.0,-0.23966,9e-05,22.74963]
[1776628950182,46.69,74794.52,0.0,-0.24057,9e-05,22.79362]
[1776628951214,46.69,74794.52,0.0,-0.24057,9e-05,22.79362]
[1776628953382,46.69,74794.91,0.0,-0.24051,9e-05,22.78842]
[1776628953411,46.69,74794.91,0.0,-0.24051,9e-05,22.78842]
[1776628953449,46.69,74794.91,0.0,-0.24051,9e-05,22.78842]
[1776628953514,46.69,74789.2,0.0,-0.24102,9e-05,22.81312]
[1776628957375,46.69,74779.76,0.0,-0.24187,9e-05,22.85397]
[1776628963411,46.68,74780.06,0.0,-0.24183,9e-05,22.85172]
[1776628964278,46.68,74785.75,0.0,-0.2413,9e-05,22.82664]
[1776628964324,46.68,74785.75,0.0,-0.2413,9e-05,22.82664]
[1776628964794,46.68,74786.42,0.0,-0.24124,9e-05,22.82357]
[1776628964876,46.68,74786.42,0.0,-0.24124,9e-05,22.82357]
[1776628964900,46.68,74786.42,0.0,-0.24124,9e-05,22.82357]
[1776628966292,46.68,74787.23,0.0,-0.24116,9e-05,22.81989]
[1776628966413,46.68,74792.81,0.0,-0.24065,9e-05,22.79528]
[1776628968192,46.68,74793.51,0.0,-0.24059,9e-05,22.79211]
[1776628968333,46.68,74793.51,0.0,-0.24059,9e-05,22.79211]
[1776628969135,46.68,74794.13,0.0,-0.24053,9e-05,22.78929]
[1776628969186,46.68,74794.13,0.0,-0.24053,9e-05,22.78929]
[1776628973012,46.68,74803.57,0.0,-0.23967,9e-05,22.74751]
[1776628973132,46.68,74803.57,0.0,-0.23967,9e-05,22.74751]
[1776628974407,46.68,74803.82,0.0,-0.23964,9e-05,22.74636]
[1776628974440,46.68,74800.4,0.0,-0.23995,9e-05,22.76137]
[1776628976107,46.68,74800.4,0.0,-0.23995,9e-05,22.76137]
[1776628976212,46.68,74800.4,0.0,-0.23995,9e-05,22.76137]
[1776628976451,46.68,74800.4,0.0,-0.23995,9e-05,22.76137]
[1776628977406,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628978523,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628978555,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628978642,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628978695,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628979311,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628979392,46.68,74782.24,0.0,-0.2416,9e-05,22.84089]
[1776628979408,46.67,74776.7,0.0,-0.2421,9e-05,22.86481]
[1776628980571,46.67,74776.7,0.0,-0.2421,9e-05,22.86481]
[1776628981493,46.67,74776.11,0.0,-0.24215,9e-05,22.86703]
[1776628982553,46.67,74776.11,0.0,-0.24215,9e-05,22.86703]
[1776628982621,46.67,74776.11,0.0,-0.24215,9e-05,22.86703]
[1776628983711,46.67,74773.92,0.0,-0.24234,9e-05,22.87622]
[1776628984123,46.67,74773.92,0.0,-0.24234,9e-05,22.87622]
[1776628984393,46.67,74773.92,0.0,-0.24234,9e-05,22.87622]
[1776628984449,46.67,74773.92,0.0,-0.24234,9e-05,22.87622]
[1776628984436,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984646,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984661,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984737,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984814,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984839,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984873,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628984941,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628985338,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628985465,46.67,74764.76,0.0,-0.24318,9e-05,22.91603]
[1776628985432,46.67,74753.84,0.0,-0.24417,9e-05,22.96337]
[1776628985731,46.67,74753.84,0.0,-0.24417,9e-05,22.96337]
[1776628986068,46.67,74753.84,0.0,-0.24417,9e-05,22.96337]
[1776628986085,46.67,74763.61,0.0,-0.24327,9e-05,22.92056]
[1776628986532,46.67,74763.61,0.0,-0.24327,9e-05,22.92056]
[1776628986643,46.67,74763.61,0.0,-0.24327,9e-05,22.92056]
[1776628988033,46.67,74766.22,0.0,-0.24303,9e-05,22.90898]
[1776628988723,46.67,74770.55,0.0,-0.24263,9e-05,22.88983]
[1776628988742,46.67,74770.55,0.0,-0.24263,9e-05,22.88983]
[1776628988824,46.66,74770.54,0.0,-0.24263,9e-05,22.88966]
[1776628990802,46.66,74772.94,0.0,-0.2424,9e-05,22.87896]
[1776628990820,46.66,74772.94,0.0,-0.2424,9e-05,22.87896]
[1776628990942,46.66,74772.94,0.0,-0.2424,9e-05,22.87896]
[1776628991047,46.66,74772.94,0.0,-0.2424,9e-05,22.87896]
[1776628991147,46.66,74778.2,0.0,-0.24192,9e-05,22.85574]
[1776628992036,46.66,74778.2,0.0,-0.24192,9e-05,22.85574]
[1776628992203,46.66,74778.2,0.0,-0.24192,9e-05,22.85574]
[1776628992303,46.66,74781.61,0.0,-0.2416,9e-05,22.84063]
[1776628992934,46.66,74781.61,0.0,-0.2416,9e-05,22.84063]
[1776628993024,46.66,74781.61,0.0,-0.2416,9e-05,22.84063]
[1776628993079,46.66,74781.61,0.0,-0.2416,9e-05,22.84063]
[1776628993136,46.66,74781.61,0.0,-0.2416,9e-05,22.84063]
[1776628993268,46.66,74780.5,0.0,-0.2417,9e-05,22.84533]
[1776628996012,46.66,74782.65,0.0,-0.2415,9e-05,22.83565]
[1776628996270,46.66,74782.65,0.0,-0.2415,9e-05,22.83565]
[1776628996372,46.66,74783.49,0.0,-0.24142,9e-05,22.83181]
[1776628996834,46.66,74783.49,0.0,-0.24142,9e-05,22.83181]
[1776628996942,46.66,74765.96,0.0,-0.24302,9e-05,22.90838]
[1776628999063,46.66,74766.5,0.0,-0.24297,9e-05,22.90579]
[1776629003064,46.65,74771.08,0.0,-0.24253,9e-05,22.88487]
[1776629003112,46.65,74771.08,0.0,-0.24253,9e-05,22.88487]
[1776629004504,46.65,74772.49,0.0,-0.24239,9e-05,22.87848]
[1776629005306,46.65,74772.49,0.0,-0.24239,9e-05,22.87825]
[1776629005432,46.65,74772.49,0.0,-0.24239,9e-05,22.87825]
[1776629005466,46.65,74772.49,0.0,-0.24239,9e-05,22.87825]
[1776629005317,46.65,74761.24,0.0,-0.24342,9e-05,22.92717]
[1776629005608,46.65,74761.24,0.0,-0.24342,9e-05,22.92717]
[1776629006113,46.65,74741.87,0.0,-0.24519,9e-05,23.0112]
[1776629007640,46.65,74741.87,0.0,-0.24519,9e-05,23.01112]
[1776629009641,46.65,74738.62,0.0,-0.24549,9e-05,23.02504]
[1776629010226,46.65,74738.62,0.0,-0.24549,9e-05,23.02504]
[1776629010957,46.65,74743.88,0.0,-0.245,9e-05,23.00212]
[1776629010983,46.65,74743.88,0.0,-0.245,9e-05,23.00212]
[1776629011043,46.65,74743.88,0.0,-0.245,9e-05,23.00212]
[1776629011054,46.65,74743.88,0.0,-0.245,9e-05,23.00212]
[1776629011115,46.65,74743.88,0.0,-0.245,9e-05,23.00212]
[1776629011892,46.65,74750.06,0.0,-0.24441,9e-05,22.97188]
[1776629011979,46.65,74750.06,0.0,-0.24441,9e-05,22.97188]
[1776629011990,46.65,74750.06,0.0,-0.24441,9e-05,22.97188]
[1776629012103,46.65,74748.94,0.0,-0.2445,9e-05,22.97635]
[1776629012552,46.65,74748.94,0.0,-0.2445,9e-05,22.97635]
[1776629012608,46.65,74748.94,0.0,-0.2445,9e-05,22.97635]
[1776629013264,46.65,74748.94,0.0,-0.2445,9e-05,22.97635]
[1776629017226,46.65,74747.53,0.0,-0.24463,9e-05,22.98231]
[1776629017609,46.64,74747.53,0.0,-0.24463,9e-05,22.98228]
[1776629017776,46.64,74747.53,0.0,-0.24463,9e-05,22.98228]
[1776629018106,46.64,74747.53,0.0,-0.24463,9e-05,22.98228]
[1776629018135,46.64,74747.53,0.0,-0.24463,9e-05,22.98228]
[1776629018200,46.64,74748.82,0.0,-0.24451,9e-05,22.97662]
[1776629019351,46.64,74748.82,0.0,-0.24451,9e-05,22.97662]
[1776629019394,46.64,74750.7,0.0,-0.24434,9e-05,22.96843]
[1776629019865,46.64,74750.7,0.0,-0.24434,9e-05,22.96843]
[1776629019981,46.64,74750.7,0.0,-0.24434,9e-05,22.96843]
[1776629021168,46.64,74758.65,0.0,-0.24361,9e-05,22.93379]
[1776629021231,46.64,74758.65,0.0,-0.24361,9e-05,22.93379]
[1776629021241,46.64,74765.64,0.0,-0.24296,9e-05,22.90302]
[1776629023744,46.64,74764.83,0.0,-0.24303,9e-05,22.90612]
[1776629024449,46.64,74764.83,0.0,-0.24303,9e-05,22.90612]
[1776629025127,46.64,74763.02,0.0,-0.24319,9e-05,22.9138]
[1776629025356,46.64,74763.02,0.0,-0.24319,9e-05,22.9138]
[1776629025436,46.64,74763.02,0.0,-0.24319,9e-05,22.9138]
[1776629025599,46.64,74769.82,0.0,-0.24256,9e-05,22.88386]
[1776629025986,46.64,74769.82,0.0,-0.24256,9e-05,22.88386]
[1776629027030,46.64,74767.95,0.0,-0.24273,9e-05,22.89185]
[1776629027444,46.64,74767.95,0.0,-0.24273,9e-05,22.89185]
[1776629027539,46.64,74764.21,0.0,-0.24307,9e-05,22.908]
[1776629028213,46.64,74764.21,0.0,-0.24307,9e-05,22.908]
[1776629028294,46.64,74764.21,0.0,-0.24307,9e-05,22.908]
[1776629028494,46.64,74764.34,0.0,-0.24305,9e-05,22.90722]
[1776629029466,46.64,74764.34,0.0,-0.24305,9e-05,22.90722]
[1776629029505,46.64,74753.05,0.0,-0.24408,9e-05,22.95626]
[1776629030683,46.63,74752.58,0.0,-0.24412,9e-05,22.95804]
[1776629030795,46.63,74752.58,0.0,-0.24412,9e-05,22.95804]
[1776629031459,46.63,74752.58,0.0,-0.24412,9e-05,22.95804]
[1776629032325,46.63,74756.26,0.0,-0.24378,9e-05,22.94174]
[1776629032390,46.63,74756.26,0.0,-0.24378,9e-05,22.94174]
[1776629032415,46.63,74756.26,0.0,-0.24378,9e-05,22.94174]
[1776629032454,46.63,74756.26,0.0,-0.24378,9e-05,22.94174]
[1776629032486,46.63,74758.82,0.0,-0.24354,9e-05,22.93031]
[1776629033129,46.63,74758.82,0.0,-0.24354,9e-05,22.93031]
[1776629033472,46.63,74758.82,0.0,-0.24354,9e-05,22.93031]
[1776629033480,46.63,74758.82,0.0,-0.24354,9e-05,22.93031]
[1776629033547,46.63,74766.3,0.0,-0.24285,9e-05,22.89739]
[1776629034682,46.63,74766.3,0.0,-0.24284,9e-05,22.89716]
[1776629036771,46.63,74771.09,0.0,-0.2424,9e-05,22.87582]
[1776629037878,46.63,74772.67,0.0,-0.24225,9e-05,22.86872]
[1776629042560,46.62,74776.87,0.0,-0.24185,9e-05,22.84959]
[1776629043679,46.62,74778.01,0.0,-0.24174,9e-05,22.84426]
[1776629044172,46.62,74767.05,0.0,-0.24274,9e-05,22.8921]
[1776629045662,46.62,74765.77,0.0,-0.24285,9e-05,22.89747]
[1776629046168,46.62,74765.77,0.0,-0.24285,9e-05,22.89725]
[1776629048063,46.62,74765.77,0.0,-0.24284,9e-05,22.89702]
[1776629048076,46.62,74765.77,0.0,-0.24284,9e-05,22.89702]
[1776629048167,46.62,74765.77,0.0,-0.24284,9e-05,22.89702]
[1776629048279,46.62,74758.78,0.0,-0.24348,9e-05,22.92733]
[1776629049736,46.62,74758.78,0.0,-0.24347,9e-05,22.9271]
[1776629049915,46.62,74758.78,0.0,-0.24347,9e-05,22.9271]
[1776629050297,46.62,74758.78,0.0,-0.24347,9e-05,22.9271]
[1776629050434,46.62,74759.61,0.0,-0.24339,9e-05,22.92321]
[1776629053581,46.61,74760.82,0.0,-0.24327,9e-05,22.9171]
[1776629053793,46.61,74760.82,0.0,-0.24327,9e-05,22.9171]
[1776629054246,46.61,74761.28,0.0,-0.24322,9e-05,22.91484]
[1776629058247,46.61,74761.81,0.0,-0.24316,9e-05,22.91176]
[1776629058709,46.61,74761.21,0.0,-0.24321,9e-05,22.91413]
[1776629059145,46.61,74761.21,0.0,-0.24321,9e-05,22.91413]
[1776629059282,46.61,74761.21,0.0,-0.2432,9e-05,22.91387]
[1776629060863,46.6,74756.21,0.0,-0.24365,9e-05,22.93546]
[1776629061142,46.6,74756.21,0.0,-0.24365,9e-05,22.93546]
[1776629061394,46.6,74743.67,0.0,-0.24481,9e-05,22.9901]
[1776629061977,46.6,74743.67,0.0,-0.24481,9e-05,22.9901]
[1776629062046,46.6,74743.67,0.0,-0.24481,9e-05,22.9901]
[1776629062402,46.6,74743.74,0.0,-0.2448,9e-05,22.98987]
[1776629062622,46.6,74743.74,0.0,-0.2448,9e-05,22.98987]
[1776629063297,46.6,74743.74,0.0,-0.2448,9e-05,22.98987]
[1776629063399,46.61,74742.86,0.0,-0.24489,9e-05,22.99401]
[1776629063712,46.61,74742.86,0.0,-0.24489,9e-05,22.99401]
[1776629063764,46.61,74742.86,0.0,-0.24489,9e-05,22.99401]
[1776629064083,46.61,74742.86,0.0,-0.24489,9e-05,22.99401]
[1776629064321,46.61,74742.74,0.0,-0.24491,9e-05,22.99485]
[1776629064905,46.61,74742.74,0.0,-0.24491,9e-05,22.99485]
[1776629069849,46.61,74746.54,0.0,-0.24456,9e-05,22.97822]
[1776629074978,46.61,74743.07,0.0,-0.24485,9e-05,22.98994]
[1776629080433,46.61,74742.9,0.0,-0.24487,9e-05,22.99052]
[1776629084804,46.61,74743.81,0.0,-0.24478,9e-05,22.9865]
[1776629084860,46.61,74743.81,0.0,-0.24478,9e-05,22.9865]
[1776629085069,46.61,74743.81,0.0,-0.24478,9e-05,22.9865]
[1776629085227,46.61,74743.81,0.0,-0.24478,9e-05,22.9865]
[1776629085468,46.61,74743.43,0.0,-0.24482,9e-05,22.98815]
[1776629085649,46.61,74743.43,0.0,-0.24482,9e-05,22.98815]
[1776629085717,46.61,74743.43,0.0,-0.24482,9e-05,22.98815]
[1776629086009,46.61,74743.43,0.0,-0.24482,9e-05,22.98815]
[1776629086121,46.61,74743.43,0.0,-0.24482,9e-05,22.98815]
[1776629086478,46.61,74730.78,0.0,-0.24599,9e-05,23.04338]
[1776629087765,46.61,74734.05,0.0,-0.24569,9e-05,23.02942]
[1776629087966,46.61,74734.05,0.0,-0.24569,9e-05,23.02942]
[1776629088021,46.61,74734.05,0.0,-0.24569,9e-05,23.02942]
[1776629088490,46.61,74734.54,0.0,-0.24565,9e-05,23.02753]
[1776629090427,46.61,74743.71,0.0,-0.24481,9e-05,22.98792]
[1776629090434,46.61,74743.71,0.0,-0.24481,9e-05,22.98792]
[1776629090504,46.61,74744.44,0.0,-0.24475,9e-05,22.98503]
[1776629094661,46.62,74743.65,0.0,-0.24484,9e-05,22.98961]
[1776629096473,46.62,74743.74,0.0,-0.24484,9e-05,22.9895]
[1776629101585,46.63,74742.68,0.0,-0.24497,9e-05,22.99581]
[1776629103525,46.63,74742.68,0.0,-0.24497,9e-05,22.99581]
[1776629104603,46.63,74742.46,0.0,-0.245,9e-05,22.99732]
[1776629105735,46.63,74742.17,0.0,-0.24503,9e-05,22.99853]
[1776629107618,46.63,74742.59,0.0,-0.24499,9e-05,22.99668]
[1776629107678,46.63,74743.2,0.0,-0.24493,9e-05,22.99401]
[1776629110697,46.63,74739.96,0.0,-0.24523,9e-05,23.00802]
[1776629110783,46.63,74739.96,0.0,-0.24523,9e-05,23.00802]
[1776629110970,46.63,74739.96,0.0,-0.24523,9e-05,23.00802]
[1776629112576,46.63,74740.19,0.0,-0.24521,9e-05,23.00698]
[1776629113008,46.63,74741.55,0.0,-0.24508,9e-05,23.00104]
[1776629113668,46.63,74735.59,0.0,-0.24563,9e-05,23.02689]
[1776629113929,46.63,74735.59,0.0,-0.24563,9e-05,23.02689]
[1776629114675,46.63,74722.56,0.0,-0.24684,9e-05,23.08362]
[1776629114874,46.63,74722.56,0.0,-0.24684,9e-05,23.08362]
[1776629115666,46.63,74722.56,0.0,-0.24684,9e-05,23.08362]
[1776629116449,46.63,74723.12,0.0,-0.2468,9e-05,23.08164]
[1776629116887,46.63,74723.12,0.0,-0.2468,9e-05,23.08164]
[1776629116895,46.63,74723.12,0.0,-0.2468,9e-05,23.08164]
[1776629116957,46.63,74723.0,0.0,-0.24681,9e-05,23.08216]
[1776629120952,46.63,74722.28,0.0,-0.24689,9e-05,23.08594]
[1776629121025,46.63,74725.43,0.0,-0.2466,9e-05,23.07254]
[1776629123617,46.64,74725.43,0.0,-0.24661,9e-05,23.07276]
[1776629123884,46.64,74721.59,0.0,-0.24697,9e-05,23.08947]
[1776629124972,46.64,74714.72,0.0,-0.2476,9e-05,23.11901]
[1776629125344,46.64,74714.72,0.0,-0.2476,9e-05,23.11901]
[1776629125359,46.64,74704.45,0.0,-0.24856,9e-05,23.16344]
[1776629125956,46.64,74704.45,0.0,-0.24856,9e-05,23.16344]
[1776629125968,46.64,74704.53,0.0,-0.24855,9e-05,23.1631]
[1776629127056,46.64,74704.53,0.0,-0.24855,9e-05,23.1631]
[1776629127076,46.64,74704.53,0.0,-0.24855,9e-05,23.1631]
[1776629127392,46.64,74704.53,0.0,-0.24855,9e-05,23.1631]
[1776629127441,46.64,74703.9,0.0,-0.24861,9e-05,23.16607]
[1776629128069,46.64,74703.9,0.0,-0.24861,9e-05,23.16607]
[1776629128673,46.64,74703.9,0.0,-0.24861,9e-05,23.16607]
[1776629128681,46.64,74703.9,0.0,-0.24861,9e-05,23.16607]
[1776629128398,46.64,74712.58,0.0,-0.24781,9e-05,23.12881]
[1776629129421,46.64,74716.7,0.0,-0.24743,9e-05,23.11121]
[1776629134666,46.64,74719.82,0.0,-0.24714,9e-05,23.09524]
[1776629140857,46.65,74719.4,0.0,-0.24721,9e-05,23.09851]
[1776629144631,46.65,74718.99,0.0,-0.24726,9e-05,23.10089]
[1776629147039,46.65,74723.84,0.0,-0.24682,9e-05,23.08057]
[1776629147181,46.65,74723.84,0.0,-0.24682,9e-05,23.08057]
[1776629151741,46.66,74711.66,0.0,-0.24796,9e-05,23.1339]
[1776629154924,46.66,74712.22,0.0,-0.24792,9e-05,23.132]
[1776629155460,46.66,74712.22,0.0,-0.24792,9e-05,23.132]
[1776629155553,46.66,74712.2,0.0,-0.24793,9e-05,23.13243]
[1776629157284,46.66,74711.2,0.0,-0.24803,9e-05,23.13691]
[1776629157471,46.66,74711.2,0.0,-0.24803,9e-05,23.13691]
[1776629157570,46.66,74711.22,0.0,-0.24803,9e-05,23.13699]
[1776629157854,46.66,74711.22,0.0,-0.24803,9e-05,23.13699]
[1776629158685,46.66,74711.22,0.0,-0.24803,9e-05,23.13699]
[1776629158715,46.66,74711.22,0.0,-0.24803,9e-05,23.13699]
[1776629167567,46.67,74716.86,0.0,-0.24753,9e-05,23.11399]
[1776629169630,46.67,74718.13,0.0,-0.24743,9e-05,23.10909]
[1776629169860,46.67,74713.9,0.0,-0.24783,9e-05,23.1277]
[1776629175099,46.68,74711.75,0.0,-0.24804,9e-05,23.13777]
[1776629180132,46.68,74715.81,0.0,-0.24769,9e-05,23.12135]
[1776629185168,46.69,74720.59,0.0,-0.24726,9e-05,23.10175]
[1776629192297,46.69,74720.63,0.0,-0.24728,9e-05,23.1024]
[1776629197556,46.7,74718.98,0.0,-0.24744,9e-05,23.10762]
[1776629200551,46.7,74718.96,0.0,-0.24745,9e-05,23.1083]
[1776629203136,46.7,74719.96,0.0,-0.24737,9e-05,23.1046]
[1776629208328,46.71,74718.35,0.0,-0.24754,9e-05,23.11273]
[1776629213364,46.71,74718.32,0.0,-0.24757,9e-05,23.11386]
[1776629217154,46.72,74717.96,0.0,-0.24761,9e-05,23.11602]
[1776629222505,46.72,74708.72,0.0,-0.24849,9e-05,23.15668]
[1776629222591,46.72,74707.88,0.0,-0.24857,9e-05,23.16046]
[1776629224926,46.72,74708.26,0.0,-0.24854,9e-05,23.15898]
[1776629225829,46.72,74716.9,0.0,-0.24774,9e-05,23.12212]
[1776629226110,46.72,74716.9,0.0,-0.24774,9e-05,23.12212]
[1776629226229,46.72,74716.9,0.0,-0.24774,9e-05,23.12212]
[1776629227411,46.72,74716.9,0.0,-0.24774,9e-05,23.12227]
[1776629227457,46.72,74716.9,0.0,-0.24774,9e-05,23.12227]
[1776629227511,46.73,74704.64,0.0,-0.24888,9e-05,23.17512]
[1776629227899,46.73,74704.64,0.0,-0.24888,9e-05,23.17512]
[1776629230171,46.73,74707.43,0.0,-0.24863,9e-05,23.16338]
[1776629230484,46.73,74707.39,0.0,-0.24864,9e-05,23.16369]
[1776629234917,46.73,74708.16,0.0,-0.24858,9e-05,23.16092]
[1776629235227,46.73,74708.16,0.0,-0.24858,9e-05,23.16092]
[1776629235520,46.73,74708.41,0.0,-0.24855,9e-05,23.15984]
[1776629236564,46.73,74708.41,0.0,-0.24855,9e-05,23.15984]
[1776629236742,46.73,74724.72,0.0,-0.24705,9e-05,23.08994]
[1776629237606,46.73,74735.89,0.0,-0.24602,9e-05,23.04171]
[1776629237886,46.73,74735.89,0.0,-0.24602,9e-05,23.04171]
[1776629238981,46.73,74735.89,0.0,-0.24602,9e-05,23.04177]
[1776629239066,46.73,74735.89,0.0,-0.24602,9e-05,23.04177]
[1776629239584,46.73,74735.89,0.0,-0.24602,9e-05,23.04177]
[1776629239593,46.73,74735.89,0.0,-0.24602,9e-05,23.04177]
[1776629239596,46.73,74735.89,0.0,-0.24602,9e-05,23.04177]
[1776629239683,46.73,74742.53,0.0,-0.2454,9e-05,23.01296]
[1776629239850,46.73,74742.53,0.0,-0.2454,9e-05,23.01296]
[1776629240847,46.73,74742.53,0.0,-0.2454,9e-05,23.01289]
[1776629242007,46.73,74743.12,0.0,-0.24535,9e-05,23.0103]
[1776629242076,46.73,74743.12,0.0,-0.24535,9e-05,23.0103]
[1776629242115,46.73,74743.12,0.0,-0.24535,9e-05,23.0103]
[1776629242863,46.73,74744.64,0.0,-0.24521,9e-05,23.00368]
[1776629243068,46.73,74744.64,0.0,-0.24521,9e-05,23.00368]
[1776629243428,46.73,74744.64,0.0,-0.24521,9e-05,23.00368]
[1776629244894,46.73,74756.25,0.0,-0.24414,9e-05,22.95327]
[1776629244901,46.73,74756.25,0.0,-0.24414,9e-05,22.95327]
[1776629245692,46.73,74762.38,0.0,-0.24358,9e-05,22.92664]
[1776629247000,46.73,74765.65,0.0,-0.24328,9e-05,22.91243]
[1776629247245,46.73,74765.65,0.0,-0.24328,9e-05,22.91243]
[1776629247652,46.73,74765.65,0.0,-0.24328,9e-05,22.91243]
[1776629247755,46.73,74785.29,0.0,-0.24149,9e-05,22.82672]
[1776629249617,46.73,74790.64,0.0,-0.24099,9e-05,22.80294]
[1776629250836,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629250971,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251027,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251111,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251166,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251217,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251320,46.73,74791.01,0.0,-0.24096,9e-05,22.80122]
[1776629251630,46.73,74788.85,0.0,-0.24113,9e-05,22.80728]
[1776629252526,46.73,74788.85,0.0,-0.24113,9e-05,22.80728]
[1776629252605,46.73,74788.85,0.0,-0.24113,9e-05,22.80728]
[1776629252659,46.73,74771.43,0.0,-0.24272,9e-05,22.88333]
[1776629253643,46.73,74771.43,0.0,-0.24272,9e-05,22.88333]
[1776629253682,46.73,74771.43,0.0,-0.24272,9e-05,22.88333]
[1776629253690,46.73,74769.76,0.0,-0.24287,9e-05,22.89043]
[1776629253988,46.73,74769.76,0.0,-0.24287,9e-05,22.89043]
[1776629255176,46.73,74769.76,0.0,-0.24286,9e-05,22.89023]
[1776629255658,46.73,74768.58,0.0,-0.24297,9e-05,22.89517]
[1776629261701,46.72,74768.95,0.0,-0.24291,9e-05,22.89222]
[1776629266734,46.71,74768.4,0.0,-0.24293,9e-05,22.89343]
[1776629267247,46.71,74768.4,0.0,-0.24293,9e-05,22.89343]
[1776629269157,46.71,74768.67,0.0,-0.2429,9e-05,22.89176]
[1776629269567,46.71,74768.78,0.0,-0.24289,9e-05,22.89104]
[1776629274841,46.71,74765.28,0.0,-0.24319,9e-05,22.90532]
[1776629277850,46.7,74767.28,0.0,-0.24299,9e-05,22.89579]
[1776629277854,46.7,74764.13,0.0,-0.24327,9e-05,22.90927]
[1776629283855,46.69,74767.06,0.0,-0.24297,9e-05,22.89482]
[1776629284253,46.69,74767.06,0.0,-0.24297,9e-05,22.89482]
[1776629284860,46.69,74768.77,0.0,-0.24281,9e-05,22.8871]
[1776629290829,46.69,74772.0,0.0,-0.24249,9e-05,22.87178]
[1776629295469,46.68,74779.0,0.0,-0.24183,9e-05,22.84034]
[1776629295576,46.68,74779.0,0.0,-0.24183,9e-05,22.84034]
[1776629295640,46.68,74779.0,0.0,-0.24183,9e-05,22.84034]
[1776629295686,46.68,74781.22,0.0,-0.24162,9e-05,22.83022]
[1776629297822,46.68,74781.22,0.0,-0.24162,9e-05,22.83022]
[1776629297609,46.68,74797.56,0.0,-0.24013,9e-05,22.75814]
[1776629297923,46.68,74797.56,0.0,-0.24013,9e-05,22.75814]
[1776629298099,46.68,74798.01,0.0,-0.24008,9e-05,22.75616]
[1776629303479,46.68,74796.31,0.0,-0.24023,9e-05,22.76318]
[1776629305918,46.68,74796.0,0.0,-0.24025,9e-05,22.76419]
[1776629310099,46.67,74797.24,0.0,-0.24013,9e-05,22.75816]
[1776629312022,46.67,74796.95,0.0,-0.24013,9e-05,22.75601]
[1776629313624,46.67,74797.78,0.0,-0.24005,9e-05,22.75225]
[1776629316349,46.67,74800.02,0.0,-0.23984,9e-05,22.74206]
[1776629318126,46.67,74799.59,0.0,-0.23988,9e-05,22.74376]
[1776629318135,46.67,74799.59,0.0,-0.23988,9e-05,22.74376]
[1776629318197,46.67,74796.88,0.0,-0.24012,9e-05,22.7556]
[1776629324134,46.67,74799.93,0.0,-0.23983,9e-05,22.74156]
[1776629326255,46.67,74800.56,0.0,-0.23977,9e-05,22.73868]
[1776629326334,46.67,74795.69,0.0,-0.24022,9e-05,22.76001]
[1776629328410,46.67,74795.69,0.0,-0.24021,9e-05,22.75989]
[1776629330329,46.67,74795.06,0.0,-0.24027,9e-05,22.76241]
[1776629330362,46.66,74794.59,0.0,-0.24031,9e-05,22.76435]
[1776629331262,46.66,74794.59,0.0,-0.24031,9e-05,22.76435]
[1776629331289,46.66,74794.51,0.0,-0.24031,9e-05,22.76457]
[1776629332753,46.66,74794.51,0.0,-0.24031,9e-05,22.76457]
[1776629333098,46.66,74791.07,0.0,-0.24062,9e-05,22.77943]
[1776629334028,46.66,74788.76,0.0,-0.24083,9e-05,22.78943]
[1776629334293,46.66,74788.76,0.0,-0.24083,9e-05,22.78943]
[1776629334394,46.66,74788.76,0.0,-0.24083,9e-05,22.78943]
[1776629334420,46.66,74788.76,0.0,-0.24083,9e-05,22.78943]
[1776629334486,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335376,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335586,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335594,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335597,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335611,46.66,74774.63,0.0,-0.24212,9e-05,22.85122]
[1776629335686,46.66,74773.5,0.0,-0.24221,9e-05,22.85594]
[1776629338062,46.66,74773.99,0.0,-0.24217,9e-05,22.85356]
[1776629338459,46.66,74773.99,0.0,-0.24217,9e-05,22.85356]
[1776629338474,46.66,74774.54,0.0,-0.24211,9e-05,22.85069]
[1776629341579,46.66,74774.31,0.0,-0.24212,9e-05,22.85147]
[1776629341628,46.65,74773.92,0.0,-0.24215,9e-05,22.85271]
[1776629342730,46.65,74785.84,0.0,-0.24105,9e-05,22.80022]
[1776629343438,46.65,74785.84,0.0,-0.24105,9e-05,22.80022]
[1776629343502,46.65,74785.84,0.0,-0.24105,9e-05,22.80022]
[1776629343561,46.65,74785.84,0.0,-0.24105,9e-05,22.80022]
[1776629343643,46.65,74785.84,0.0,-0.24105,9e-05,22.80022]
[1776629344379,46.65,74785.26,0.0,-0.2411,9e-05,22.80259]
[1776629344729,46.65,74785.26,0.0,-0.2411,9e-05,22.80259]
[1776629344831,46.65,74785.26,0.0,-0.2411,9e-05,22.80259]
[1776629344933,46.65,74785.55,0.0,-0.24107,9e-05,22.80115]
[1776629348389,46.65,74785.64,0.0,-0.24106,9e-05,22.80025]
[1776629348572,46.65,74785.64,0.0,-0.24106,9e-05,22.80025]
[1776629350645,46.65,74787.33,0.0,-0.2409,9e-05,22.79266]
[1776629350730,46.65,74787.33,0.0,-0.2409,9e-05,22.79266]
[1776629350827,46.65,74790.92,0.0,-0.24057,9e-05,22.77658]
[1776629353589,46.65,74790.92,0.0,-0.24057,9e-05,22.77658]
[1776629353601,46.65,74789.88,0.0,-0.24065,9e-05,22.78073]
[1776629360200,46.64,74789.0,0.0,-0.24072,9e-05,22.78371]
[1776629365429,46.64,74790.46,0.0,-0.24057,9e-05,22.77656]
[1776629366901,46.64,74790.46,0.0,-0.24057,9e-05,22.77656]
[1776629367443,46.64,74790.37,0.0,-0.24057,9e-05,22.77668]
[1776629369336,46.64,74790.37,0.0,-0.24057,9e-05,22.77668]
[1776629369465,46.64,74790.37,0.0,-0.24057,9e-05,22.77668]
[1776629370986,46.63,74798.68,0.0,-0.2398,9e-05,22.73956]
[1776629371471,46.63,74798.68,0.0,-0.23978,9e-05,22.73624]
[1776629373508,46.63,74798.69,0.0,-0.23978,9e-05,22.7361]
[1776629377842,46.63,74800.49,0.0,-0.23961,9e-05,22.7278]
[1776629377881,46.63,74800.49,0.0,-0.23961,9e-05,22.7278]
[1776629380582,46.63,74804.79,0.0,-0.23921,9e-05,22.70848]
[1776629380680,46.63,74804.79,0.0,-0.23921,9e-05,22.70848]
[1776629382933,46.63,74806.45,0.0,-0.23906,9e-05,22.70099]
[1776629383005,46.63,74798.82,0.0,-0.23975,9e-05,22.73457]
[1776629383085,46.63,74798.82,0.0,-0.23975,9e-05,22.73457]
[1776629383297,46.63,74798.82,0.0,-0.23975,9e-05,22.73457]
[1776629383577,46.63,74819.74,0.0,-0.23785,9e-05,22.64214]
[1776629384358,46.63,74819.74,0.0,-0.23785,9e-05,22.64214]
[1776629385989,46.63,74820.58,0.0,-0.23777,9e-05,22.63805]
[1776629386500,46.63,74820.58,0.0,-0.23777,9e-05,22.63805]
[1776629387286,46.63,74819.78,0.0,-0.23784,9e-05,22.64152]
[1776629387587,46.63,74819.78,0.0,-0.23784,9e-05,22.64146]
[1776629392621,46.63,74816.6,0.0,-0.23812,9e-05,22.6552]
[1776629397663,46.63,74816.12,0.0,-0.23816,9e-05,22.65707]
[1776629400197,46.63,74816.12,0.0,-0.23816,9e-05,22.65707]
[1776629400677,46.63,74815.71,0.0,-0.23819,9e-05,22.65879]
[1776629401408,46.63,74815.71,0.0,-0.23819,9e-05,22.65879]
[1776629401430,46.63,74815.71,0.0,-0.23819,9e-05,22.65879]
[1776629401517,46.63,74815.71,0.0,-0.23819,9e-05,22.65879]
[1776629401689,46.62,74807.86,0.0,-0.2389,9e-05,22.69341]
[1776629403384,46.62,74806.39,0.0,-0.23903,9e-05,22.69983]
[1776629403508,46.62,74806.39,0.0,-0.23903,9e-05,22.69983]
[1776629403700,46.62,74803.51,0.0,-0.2393,9e-05,22.71246]
[1776629407047,46.62,74803.87,0.0,-0.23926,9e-05,22.71058]
[1776629410123,46.62,74804.58,0.0,-0.23919,9e-05,22.70717]
[1776629411002,46.62,74804.58,0.0,-0.23919,9e-05,22.70717]
[1776629411619,46.62,74803.56,0.0,-0.23928,9e-05,22.71158]
[1776629411633,46.62,74803.56,0.0,-0.23928,9e-05,22.71158]
[1776629411670,46.62,74803.56,0.0,-0.23928,9e-05,22.71158]
[1776629411696,46.62,74803.56,0.0,-0.23928,9e-05,22.71158]
[1776629412525,46.62,74802.52,0.0,-0.23937,9e-05,22.71607]
[1776629415973,46.62,74801.67,0.0,-0.23944,9e-05,22.71963]
[1776629416056,46.62,74800.95,0.0,-0.23951,9e-05,22.7226]
[1776629416181,46.62,74800.95,0.0,-0.23951,9e-05,22.7226]
[1776629422836,46.62,74800.82,0.0,-0.2395,9e-05,22.72249]
[1776629427954,46.61,74801.13,0.0,-0.23947,9e-05,22.72075]
[1776629428130,46.61,74801.56,0.0,-0.23943,9e-05,22.71876]
[1776629428713,46.61,74801.56,0.0,-0.23943,9e-05,22.71876]
[1776629429016,46.61,74801.56,0.0,-0.23943,9e-05,22.71876]
[1776629429364,46.61,74810.25,0.0,-0.23864,9e-05,22.68029]
[1776629429895,46.61,74810.25,0.0,-0.23864,9e-05,22.68029]
[1776629429970,46.61,74817.69,0.0,-0.23796,9e-05,22.64729]
[1776629431232,46.61,74817.69,0.0,-0.23796,9e-05,22.64728]
[1776629431309,46.61,74817.69,0.0,-0.23796,9e-05,22.64728]
[1776629434776,46.61,74817.27,0.0,-0.23798,9e-05,22.64581]
[1776629436248,46.61,74821.2,0.0,-0.23762,9e-05,22.62842]
[1776629441267,46.61,74823.6,0.0,-0.23741,9e-05,22.61792]
[1776629442974,46.61,74809.66,0.0,-0.23867,9e-05,22.67965]
[1776629447019,46.61,74811.45,0.0,-0.23851,9e-05,22.67168]
[1776629447067,46.61,74811.45,0.0,-0.23851,9e-05,22.67162]
[1776629450001,46.61,74817.46,0.0,-0.23796,9e-05,22.645]
[1776629452037,46.61,74806.77,0.0,-0.23893,9e-05,22.69224]
[1776629452232,46.61,74806.77,0.0,-0.23893,9e-05,22.69224]
[1776629453045,46.61,74806.56,0.0,-0.23895,9e-05,22.6931]
[1776629454685,46.61,74807.46,0.0,-0.23886,9e-05,22.68906]
[1776629454744,46.61,74808.26,0.0,-0.23879,9e-05,22.68553]
[1776629460310,46.61,74811.32,0.0,-0.23851,9e-05,22.6717]
[1776629460373,46.61,74811.32,0.0,-0.23851,9e-05,22.6717]
[1776629460908,46.61,74813.24,0.0,-0.23833,9e-05,22.66309]
[1776629465711,46.61,74817.3,0.0,-0.23796,9e-05,22.64501]
[1776629465802,46.61,74819.63,0.0,-0.23775,9e-05,22.63466]
[1776629467140,46.61,74819.63,0.0,-0.23775,9e-05,22.63464]
[1776629467159,46.61,74821.3,0.0,-0.2376,9e-05,22.62722]
[1776629469701,46.61,74821.3,0.0,-0.2376,9e-05,22.6272]
[1776629469802,46.61,74820.75,0.0,-0.23765,9e-05,22.62963]
[1776629470584,46.61,74820.75,0.0,-0.23765,9e-05,22.62963]
[1776629470979,46.61,74820.93,0.0,-0.23763,9e-05,22.62881]
[1776629473548,46.61,74821.34,0.0,-0.23759,9e-05,22.62698]
[1776629473649,46.61,74821.12,0.0,-0.23761,9e-05,22.62795]
[1776629481049,46.61,74819.06,0.0,-0.2378,9e-05,22.637]
[1776629484736,46.61,74819.53,0.0,-0.23775,9e-05,22.6349]
[1776629484774,46.61,74821.05,0.0,-0.23762,9e-05,22.62814]
[1776629488815,46.61,74822.5,0.0,-0.23748,9e-05,22.62165]
[1776629488916,46.61,74822.6,0.0,-0.23747,9e-05,22.62119]
[1776629494330,46.61,74822.26,0.0,-0.23748,9e-05,22.61931]
[1776629499366,46.61,74820.7,0.0,-0.23762,9e-05,22.62616]
[1776629505408,46.61,74822.2,0.0,-0.23749,9e-05,22.61943]
[1776629509533,46.61,74823.79,0.0,-0.23734,9e-05,22.61235]
[1776629509586,46.61,74823.79,0.0,-0.23734,9e-05,22.61235]
[1776629509668,46.61,74823.79,0.0,-0.23734,9e-05,22.61235]
[1776629509784,46.61,74823.79,0.0,-0.23734,9e-05,22.61235]
[1776629509883,46.61,74825.5,0.0,-0.23719,9e-05,22.60473]
[1776629510984,46.61,74838.12,0.0,-0.23605,9e-05,22.54869]
[1776629512784,46.61,74841.35,0.0,-0.23575,9e-05,22.5343]
[1776629512824,46.61,74841.35,0.0,-0.23575,9e-05,22.5343]
[1776629513348,46.61,74845.35,0.0,-0.23539,9e-05,22.51655]
[1776629513363,46.61,74845.35,0.0,-0.23539,9e-05,22.51655]
[1776629513436,46.61,74845.35,0.0,-0.23539,9e-05,22.51655]
[1776629513528,46.61,74845.35,0.0,-0.23539,9e-05,22.51655]
[1776629513624,46.61,74847.48,0.0,-0.2352,9e-05,22.50715]
[1776629514279,46.61,74847.48,0.0,-0.2352,9e-05,22.50715]
[1776629515098,46.61,74848.59,0.0,-0.23511,9e-05,22.50242]
[1776629515259,46.61,74848.59,0.0,-0.23511,9e-05,22.50242]
[1776629515279,46.61,74848.59,0.0,-0.23511,9e-05,22.50242]
[1776629515364,46.61,74848.59,0.0,-0.23511,9e-05,22.50242]
[1776629515478,46.61,74848.59,0.0,-0.23511,9e-05,22.50242]
[1776629517307,46.61,74849.8,0.0,-0.235,9e-05,22.49715]
[1776629522516,46.61,74850.5,0.0,-0.23495,9e-05,22.49468]
[1776629523414,46.61,74852.18,0.0,-0.2348,9e-05,22.48732]
[1776629523799,46.61,74852.18,0.0,-0.2348,9e-05,22.48732]
[1776629525431,46.61,74852.41,0.0,-0.23479,9e-05,22.48661]
[1776629525435,46.61,74852.41,0.0,-0.23479,9e-05,22.48661]
[1776629525739,46.61,74852.41,0.0,-0.23479,9e-05,22.48661]
[1776629525745,46.61,74852.41,0.0,-0.23479,9e-05,22.48661]
[1776629526011,46.62,74851.49,0.0,-0.23488,9e-05,22.49105]
[1776629527461,46.62,74851.49,0.0,-0.23488,9e-05,22.49105]
[1776629532598,46.62,74843.31,0.0,-0.23563,9e-05,22.5284]
[1776629533577,46.62,74843.31,0.0,-0.23563,9e-05,22.5284]
[1776629538640,46.62,74840.21,0.0,-0.23593,9e-05,22.54298]
[1776629543674,46.63,74839.66,0.0,-0.23599,9e-05,22.54606]
[1776629548709,46.63,74839.05,0.0,-0.23605,9e-05,22.54942]
[1776629554181,46.63,74837.68,0.0,-0.23617,9e-05,22.55268]
[1776629555074,46.63,74837.68,0.0,-0.23617,9e-05,22.55268]
[1776629555769,46.63,74836.9,0.0,-0.23624,9e-05,22.55639]
[1776629555887,46.63,74836.9,0.0,-0.23624,9e-05,22.55639]
[1776629555997,46.63,74836.9,0.0,-0.23624,9e-05,22.55639]
[1776629556073,46.63,74786.61,0.0,-0.24081,9e-05,22.77886]
[1776629556514,46.63,74786.61,0.0,-0.24081,9e-05,22.77886]
[1776629556573,46.63,74786.61,0.0,-0.24081,9e-05,22.77886]
[1776629556996,46.63,74786.61,0.0,-0.24081,9e-05,22.77886]
[1776629557060,46.63,74795.69,0.0,-0.23998,9e-05,22.73902]
[1776629557555,46.63,74795.69,0.0,-0.23998,9e-05,22.73902]
[1776629557645,46.63,74795.69,0.0,-0.23998,9e-05,22.73902]
[1776629558131,46.63,74795.69,0.0,-0.23998,9e-05,22.73902]
[1776629558141,46.63,74803.44,0.0,-0.23927,9e-05,22.70462]
[1776629558755,46.63,74803.44,0.0,-0.23927,9e-05,22.70462]
[1776629558830,46.63,74803.44,0.0,-0.23927,9e-05,22.70462]
[1776629558842,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559349,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559438,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559609,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559620,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559677,46.63,74803.59,0.0,-0.23926,9e-05,22.70396]
[1776629559711,46.63,74803.59,0.0,-0.23926,9e-05,22.7039]
[1776629563143,46.63,74804.53,0.0,-0.23917,9e-05,22.69963]
[1776629564108,46.63,74804.46,0.0,-0.23918,9e-05,22.69987]
[1776629564114,46.63,74805.18,0.0,-0.23911,9e-05,22.69656]
[1776629570032,46.63,74805.65,0.0,-0.23906,9e-05,22.69428]
[1776629570240,46.63,74806.43,0.0,-0.23899,9e-05,22.69061]
[1776629570871,46.63,74806.62,0.0,-0.23897,9e-05,22.68977]
[1776629577805,46.63,74814.88,0.0,-0.23822,9e-05,22.65311]
[1776629578273,46.63,74814.98,0.0,-0.23821,9e-05,22.65254]
[1776629578295,46.63,74814.98,0.0,-0.2382,9e-05,22.65251]
[1776629579942,46.63,74814.98,0.0,-0.2382,9e-05,22.65251]
[1776629580336,46.63,74814.49,0.0,-0.23825,9e-05,22.65461]
[1776629580935,46.63,74814.49,0.0,-0.23825,9e-05,22.65461]
[1776629585689,46.63,74816.91,0.0,-0.23803,9e-05,22.64382]
[1776629591004,46.63,74826.77,0.0,-0.23713,9e-05,22.60016]
[1776629593103,46.63,74828.1,0.0,-0.23701,9e-05,22.5943]
[1776629593131,46.63,74828.1,0.0,-0.23701,9e-05,22.5943]
[1776629593180,46.63,74826.16,0.0,-0.23719,9e-05,22.60291]
[1776629593263,46.63,74826.16,0.0,-0.23719,9e-05,22.60291]
[1776629593545,46.63,74826.16,0.0,-0.23719,9e-05,22.60291]
[1776629593767,46.63,74826.16,0.0,-0.23719,9e-05,22.60291]
[1776629594059,46.63,74757.04,0.0,-0.2435,9e-05,22.90715]
[1776629594435,46.63,74757.04,0.0,-0.2435,9e-05,22.90715]
[1776629595166,46.63,74757.04,0.0,-0.2435,9e-05,22.90715]
[1776629595036,46.63,74757.04,0.0,-0.2435,9e-05,22.90717]
[1776629595506,46.63,74757.04,0.0,-0.2435,9e-05,22.90717]
[1776629596125,46.63,74745.97,0.0,-0.24451,9e-05,22.95511]
[1776629596246,46.63,74745.97,0.0,-0.24451,9e-05,22.95511]
[1776629596922,46.63,74745.97,0.0,-0.24451,9e-05,22.95511]
[1776629597051,46.62,74745.97,0.0,-0.2445,9e-05,22.95487]
[1776629597261,46.62,74745.97,0.0,-0.2445,9e-05,22.95487]
[1776629597298,46.62,74745.97,0.0,-0.2445,9e-05,22.95487]
[1776629598128,46.62,74745.97,0.0,-0.2445,9e-05,22.95487]
[1776629598195,46.62,74745.97,0.0,-0.2445,9e-05,22.95487]
[1776629598160,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629598946,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629599063,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629599389,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629599598,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629599801,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629600148,46.62,74731.56,0.0,-0.24582,9e-05,23.01687]
[1776629600175,46.62,74727.66,0.0,-0.24619,9e-05,23.034]
[1776629601374,46.62,74727.66,0.0,-0.24619,9e-05,23.03426]
[1776629602588,46.62,74724.58,0.0,-0.24648,9e-05,23.0476]
[1776629603093,46.63,74731.03,0.0,-0.24589,9e-05,23.01989]
[1776629604100,46.62,74740.88,0.0,-0.24497,9e-05,22.97704]
[1776629604857,46.62,74740.88,0.0,-0.24497,9e-05,22.97704]
[1776629605600,46.62,74742.69,0.0,-0.24481,9e-05,22.96914]
[1776629606155,46.62,74742.69,0.0,-0.24481,9e-05,22.96914]
[1776629606190,46.62,74742.69,0.0,-0.24481,9e-05,22.96914]
[1776629606281,46.62,74746.54,0.0,-0.24445,9e-05,22.95233]
[1776629607004,46.62,74746.54,0.0,-0.24445,9e-05,22.95233]
[1776629610786,46.62,74746.76,0.0,-0.24443,9e-05,22.95134]
[1776629611807,46.62,74746.58,0.0,-0.24443,9e-05,22.94881]
[1776629611870,46.62,74746.58,0.0,-0.24443,9e-05,22.94881]
[1776629611928,46.62,74746.58,0.0,-0.24443,9e-05,22.94881]
[1776629612897,46.62,74746.44,0.0,-0.24444,9e-05,22.94942]
[1776629612931,46.62,74746.44,0.0,-0.24444,9e-05,22.94942]
[1776629613174,46.62,74751.25,0.0,-0.24398,9e-05,22.9279]
[1776629613583,46.62,74751.25,0.0,-0.24398,9e-05,22.9279]
[1776629614730,46.62,74751.66,0.0,-0.24394,9e-05,22.92584]
[1776629614935,46.62,74751.66,0.0,-0.24394,9e-05,22.92584]
[1776629615189,46.62,74750.2,0.0,-0.24407,9e-05,22.93194]
[1776629620224,46.61,74751.78,0.0,-0.2439,9e-05,22.92375]
[1776629624603,46.61,74753.33,0.0,-0.24374,9e-05,22.916]
[1776629625214,46.61,74753.33,0.0,-0.24374,9e-05,22.916]
[1776629628790,46.61,74761.71,0.0,-0.24295,9e-05,22.87872]
[1776629629461,46.6,74762.75,0.0,-0.24285,9e-05,22.87379]
[1776629631158,46.6,74770.2,0.0,-0.24216,9e-05,22.84101]
[1776629631193,46.6,74770.2,0.0,-0.24216,9e-05,22.84101]
[1776629636338,46.6,74770.89,0.0,-0.24208,9e-05,22.83709]
[1776629637488,46.6,74770.89,0.0,-0.24208,9e-05,22.83709]
[1776629638060,46.6,74770.89,0.0,-0.24208,9e-05,22.83709]
[1776629638853,46.6,74771.79,0.0,-0.242,9e-05,22.83286]
[1776629639296,46.6,74773.95,0.0,-0.2418,9e-05,22.82339]
[1776629640088,46.6,74777.52,0.0,-0.24147,9e-05,22.80759]
[1776629645139,46.6,74780.97,0.0,-0.24114,9e-05,22.79199]
[1776629645411,46.59,74781.06,0.0,-0.24113,9e-05,22.79138]
[1776629646222,46.59,74781.3,0.0,-0.24111,9e-05,22.79021]
[1776629651222,46.59,74777.37,0.0,-0.24146,9e-05,22.80701]
[1776629656263,46.59,74784.23,0.0,-0.24082,9e-05,22.77617]
[1776629661289,46.59,74785.21,0.0,-0.24072,9e-05,22.77133]
[1776629661667,46.59,74785.21,0.0,-0.24072,9e-05,22.77133]
[1776629661778,46.59,74785.21,0.0,-0.24072,9e-05,22.77133]
[1776629662830,46.59,74785.57,0.0,-0.24068,9e-05,22.76964]
[1776629662844,46.59,74785.57,0.0,-0.24068,9e-05,22.76964]
[1776629662891,46.59,74785.57,0.0,-0.24068,9e-05,22.76964]
[1776629662993,46.59,74789.96,0.0,-0.24028,9e-05,22.7503]
[1776629664685,46.59,74790.2,0.0,-0.24026,9e-05,22.74916]
[1776629664732,46.59,74790.2,0.0,-0.24026,9e-05,22.74916]
[1776629666149,46.59,74790.34,0.0,-0.24024,9e-05,22.74846]
[1776629671582,46.58,74791.01,0.0,-0.24015,9e-05,22.74164]
[1776629676448,46.58,74791.52,0.0,-0.2401,9e-05,22.7391]
[1776629682658,46.58,74798.05,0.0,-0.23949,9e-05,22.70987]
[1776629687694,46.58,74799.73,0.0,-0.23934,9e-05,22.70223]
[1776629690539,46.58,74800.99,0.0,-0.23922,9e-05,22.69657]
[1776629690779,46.58,74804.74,0.0,-0.23888,9e-05,22.67994]
[1776629695336,46.58,74808.58,0.0,-0.23853,9e-05,22.66288]
[1776629695561,46.58,74808.58,0.0,-0.23853,9e-05,22.66288]
[1776629695751,46.58,74808.65,0.0,-0.23852,9e-05,22.66253]
[1776629700787,46.58,74811.38,0.0,-0.23826,9e-05,22.65004]
[1776629703488,46.58,74811.79,0.0,-0.23822,9e-05,22.64808]
[1776629708842,46.57,74809.96,0.0,-0.23838,9e-05,22.65577]
[1776629712585,46.57,74809.47,0.0,-0.23842,9e-05,22.65772]
[1776629712869,46.57,74809.47,0.0,-0.23842,9e-05,22.65772]
[1776629713827,46.57,74809.47,0.0,-0.23842,9e-05,22.65772]
[1776629713881,46.57,74809.47,0.0,-0.23842,9e-05,22.65772]
[1776629715519,46.57,74809.9,0.0,-0.23838,9e-05,22.65571]
[1776629717692,46.57,74808.71,0.0,-0.23849,9e-05,22.66094]
[1776629717743,46.57,74808.71,0.0,-0.23849,9e-05,22.66094]
[1776629718347,46.57,74808.71,0.0,-0.23849,9e-05,22.66085]
[1776629718735,46.57,74808.71,0.0,-0.23849,9e-05,22.66085]
[1776629718783,46.57,74808.71,0.0,-0.23849,9e-05,22.66085]
[1776629719112,46.57,74808.71,0.0,-0.23849,9e-05,22.66085]
[1776629720741,46.57,74807.47,0.0,-0.2386,9e-05,22.66619]
[1776629720924,46.57,74807.47,0.0,-0.2386,9e-05,22.66619]
[1776629726821,46.57,74807.03,0.0,-0.23863,9e-05,22.66788]
[1776629726893,46.57,74807.03,0.0,-0.23863,9e-05,22.66782]
[1776629732807,46.57,74807.03,0.0,-0.23861,9e-05,22.66418]
[1776629739680,46.57,74807.03,0.0,-0.2386,9e-05,22.66412]
[1776629746105,46.56,74805.38,0.0,-0.23874,9e-05,22.67072]
[1776629751140,46.56,74805.12,0.0,-0.23876,9e-05,22.67156]
[1776629754566,46.56,74801.74,0.0,-0.23906,9e-05,22.68633]
[1776629754819,46.56,74801.74,0.0,-0.23906,9e-05,22.68633]
[1776629755468,46.56,74801.74,0.0,-0.23906,9e-05,22.68626]
[1776629755555,46.56,74801.74,0.0,-0.23906,9e-05,22.68626]
[1776629756181,46.56,74784.8,0.0,-0.24061,9e-05,22.76095]
[1776629757447,46.56,74784.76,0.0,-0.24061,9e-05,22.76096]
[1776629758355,46.56,74784.76,0.0,-0.24061,9e-05,22.76096]
[1776629758192,46.56,74784.67,0.0,-0.24061,9e-05,22.76119]
[1776629761261,46.56,74784.9,0.0,-0.24058,9e-05,22.75985]
[1776629761390,46.56,74790.45,0.0,-0.24007,9e-05,22.73504]
[1776629762127,46.56,74790.45,0.0,-0.24007,9e-05,22.73504]
[1776629763452,46.56,74792.02,0.0,-0.23992,9e-05,22.72797]
[1776629763544,46.56,74792.02,0.0,-0.23992,9e-05,22.72797]
[1776629763959,46.56,74792.02,0.0,-0.23992,9e-05,22.72797]
[1776629764239,46.56,74791.78,0.0,-0.23994,9e-05,22.72889]
[1776629769269,46.55,74787.12,0.0,-0.24035,9e-05,22.7485]
[1776629774305,46.55,74786.61,0.0,-0.24038,9e-05,22.74998]
[1776629777683,46.55,74777.78,0.0,-0.24118,9e-05,22.78843]
[1776629778333,46.55,74777.64,0.0,-0.24119,9e-05,22.78889]
[1776629778940,46.55,74777.64,0.0,-0.24119,9e-05,22.78889]
[1776629779071,46.55,74777.64,0.0,-0.24119,9e-05,22.78889]
[1776629781235,46.55,74770.58,0.0,-0.24184,9e-05,22.81977]
[1776629781353,46.54,74759.55,0.0,-0.24284,9e-05,22.86773]
[1776629781805,46.54,74759.55,0.0,-0.24284,9e-05,22.86773]
[1776629782360,46.54,74756.93,0.0,-0.24308,9e-05,22.87895]
[1776629787395,46.54,74754.12,0.0,-0.24331,9e-05,22.89003]
[1776629787816,46.54,74754.12,0.0,-0.24331,9e-05,22.89003]
[1776629787913,46.54,74754.12,0.0,-0.24331,9e-05,22.89003]
[1776629791898,46.53,74752.33,0.0,-0.24346,9e-05,22.89712]
[1776629791973,46.53,74751.13,0.0,-0.24355,9e-05,22.89881]
[1776629793173,46.53,74751.13,0.0,-0.24355,9e-05,22.89881]
[1776629793352,46.53,74751.03,0.0,-0.24355,9e-05,22.899]
[1776629796007,46.53,74759.6,0.0,-0.24275,9e-05,22.86103]
[1776629801901,46.52,74759.16,0.0,-0.24277,9e-05,22.86188]
[1776629802104,46.52,74759.16,0.0,-0.24277,9e-05,22.86188]
[1776629802189,46.52,74757.39,0.0,-0.24293,9e-05,22.86945]
[1776629803198,46.52,74757.39,0.0,-0.24293,9e-05,22.86945]
[1776629803240,46.52,74757.39,0.0,-0.24293,9e-05,22.86945]
[1776629809551,46.52,74757.18,0.0,-0.24292,9e-05,22.86895]
[1776629814835,46.51,74760.43,0.0,-0.24261,9e-05,22.85403]
[1776629819202,46.51,74759.01,0.0,-0.24273,9e-05,22.85949]
[1776629819239,46.51,74759.01,0.0,-0.24273,9e-05,22.85949]
[1776629819339,46.51,74747.45,0.0,-0.24379,9e-05,22.91012]
[1776629820486,46.51,74747.45,0.0,-0.24379,9e-05,22.9099]
[1776629821256,46.51,74746.52,0.0,-0.24387,9e-05,22.91375]
[1776629824036,46.51,74738.01,0.0,-0.24465,9e-05,22.95048]
[1776629824066,46.51,74738.01,0.0,-0.24465,9e-05,22.95048]
[1776629824588,46.51,74730.82,0.0,-0.24531,9e-05,22.98185]
[1776629825352,46.51,74731.98,0.0,-0.24521,9e-05,22.9768]
[1776629829968,46.51,74733.25,0.0,-0.24509,9e-05,22.97131]
[1776629830698,46.51,74733.25,0.0,-0.24509,9e-05,22.97132]
[1776629834121,46.51,74719.62,0.0,-0.24635,9e-05,23.03055]
[1776629835733,46.51,74729.48,0.0,-0.24543,9e-05,22.9876]
[1776629840768,46.51,74722.72,0.0,-0.24606,9e-05,23.01676]
[1776629844961,46.5,74721.8,0.0,-0.24614,9e-05,23.02049]
[1776629846329,46.5,74721.8,0.0,-0.24614,9e-05,23.02049]
[1776629846342,46.5,74721.67,0.0,-0.24615,9e-05,23.02098]
[1776629847189,46.5,74732.89,0.0,-0.24511,9e-05,22.97209]
[1776629849003,46.5,74732.89,0.0,-0.24511,9e-05,22.97207]
[1776629849024,46.5,74732.89,0.0,-0.24511,9e-05,22.97207]
[1776629849430,46.5,74737.11,0.0,-0.24471,9e-05,22.95365]
[1776629852532,46.5,74737.4,0.0,-0.24467,9e-05,22.94908]
[1776629852685,46.5,74737.4,0.0,-0.24467,9e-05,22.94908]
[1776629853089,46.5,74737.4,0.0,-0.24467,9e-05,22.94908]
[1776629853133,46.5,74745.03,0.0,-0.24396,9e-05,22.91575]
[1776629855215,46.5,74747.78,0.0,-0.24371,9e-05,22.90376]
[1776629855259,46.5,74747.91,0.0,-0.2437,9e-05,22.90323]
[1776629860910,46.51,74746.88,0.0,-0.2438,9e-05,22.90805]
[1776629865992,46.51,74747.48,0.0,-0.24375,9e-05,22.90565]
[1776629871993,46.5,74754.88,0.0,-0.24306,9e-05,22.87271]
[1776629877027,46.5,74755.74,0.0,-0.24296,9e-05,22.86799]
[1776629882076,46.5,74755.96,0.0,-0.24292,9e-05,22.86608]
[1776629883357,46.49,74740.52,0.0,-0.24434,9e-05,22.93346]
[1776629883613,46.49,74740.52,0.0,-0.24434,9e-05,22.93346]
[1776629884093,46.49,74740.52,0.0,-0.24434,9e-05,22.93346]
[1776629885663,46.5,74733.3,0.0,-0.24501,9e-05,22.9651]
[1776629886097,46.5,74733.3,0.0,-0.24501,9e-05,22.96509]
[1776629887759,46.5,74734.2,0.0,-0.24493,9e-05,22.96116]
[1776629888111,46.5,74734.95,0.0,-0.24486,9e-05,22.95788]
[1776629893514,46.5,74734.53,0.0,-0.2449,9e-05,22.95968]
[1776629897173,46.49,74722.41,0.0,-0.24601,9e-05,23.01229]
[1776629901881,46.49,74724.46,0.0,-0.24582,9e-05,23.00298]
[1776629902210,46.49,74724.46,0.0,-0.24582,9e-05,23.00298]
[1776629903531,46.49,74724.46,0.0,-0.24582,9e-05,23.00298]
[1776629903599,46.49,74722.36,0.0,-0.24601,9e-05,23.01204]
[1776629903873,46.49,74722.36,0.0,-0.24601,9e-05,23.01204]
[1776629904223,46.49,74715.69,0.0,-0.24663,9e-05,23.04092]
[1776629909260,46.5,74714.31,0.0,-0.24678,9e-05,23.04796]
[1776629914294,46.5,74713.92,0.0,-0.24681,9e-05,23.04738]
[1776629919328,46.51,74714.53,0.0,-0.24678,9e-05,23.04569]
[1776629924003,46.51,74710.63,0.0,-0.24715,9e-05,23.06313]
[1776629924061,46.51,74710.63,0.0,-0.24715,9e-05,23.06313]
[1776629927823,46.51,74710.04,0.0,-0.24721,9e-05,23.06618]
[1776629928319,46.51,74710.04,0.0,-0.24721,9e-05,23.06618]
[1776629929301,46.51,74709.57,0.0,-0.24726,9e-05,23.06834]
[1776629929569,46.51,74709.57,0.0,-0.24726,9e-05,23.06834]
[1776629929878,46.51,74702.99,0.0,-0.24788,9e-05,23.09706]
[1776629930216,46.51,74702.99,0.0,-0.24788,9e-05,23.09706]
[1776629930348,46.51,74702.99,0.0,-0.24788,9e-05,23.09706]
[1776629930451,46.51,74675.35,0.0,-0.25046,9e-05,23.21613]
[1776629931742,46.51,74675.35,0.0,-0.25046,9e-05,23.21627]
[1776629931893,46.51,74675.35,0.0,-0.25046,9e-05,23.21627]
[1776629931943,46.51,74675.35,0.0,-0.25046,9e-05,23.21627]
[1776629931969,46.51,74675.35,0.0,-0.25046,9e-05,23.21627]
[1776629932368,46.51,74675.35,0.0,-0.25046,9e-05,23.21627]
[1776629932447,46.51,74673.0,0.0,-0.25068,9e-05,23.22636]
[1776629932663,46.51,74673.0,0.0,-0.25068,9e-05,23.22636]
[1776629932742,46.51,74673.0,0.0,-0.25068,9e-05,23.22636]
[1776629933348,46.51,74673.0,0.0,-0.25068,9e-05,23.22636]
[1776629933563,46.51,74673.0,0.0,-0.25068,9e-05,23.22636]
[1776629934478,46.51,74671.86,0.0,-0.25079,9e-05,23.23124]
[1776629934538,46.51,74670.63,0.0,-0.25091,9e-05,23.23651]
[1776629940563,46.51,74662.81,0.0,-0.25164,9e-05,23.26996]
[1776629941512,46.51,74665.24,0.0,-0.25141,9e-05,23.25952]
[1776629946123,46.51,74672.64,0.0,-0.25071,9e-05,23.22771]
[1776629946203,46.51,74672.64,0.0,-0.25071,9e-05,23.22771]
[1776629946333,46.51,74672.64,0.0,-0.25071,9e-05,23.22771]
[1776629946499,46.51,74672.64,0.0,-0.25071,9e-05,23.22771]
[1776629946524,46.51,74674.54,0.0,-0.25054,9e-05,23.21958]
[1776629948656,46.51,74680.6,0.0,-0.24997,9e-05,23.19363]
[1776629949545,46.51,74680.01,0.0,-0.25003,9e-05,23.19622]
[1776629954580,46.51,74682.15,0.0,-0.24983,9e-05,23.18748]
[1776629960622,46.52,74674.93,0.0,-0.25052,9e-05,23.219]
[1776629962826,46.52,74672.63,0.0,-0.25074,9e-05,23.229]
[1776629963259,46.52,74665.45,0.0,-0.25141,9e-05,23.25982]
[1776629964910,46.52,74662.1,0.0,-0.25173,9e-05,23.27419]
[1776629964961,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629966980,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629967297,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629967308,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629967346,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629967597,46.52,74662.52,0.0,-0.25169,9e-05,23.27241]
[1776629967754,46.52,74661.46,0.0,-0.25179,9e-05,23.277]
[1776629974253,46.52,74658.11,0.0,-0.25209,9e-05,23.28805]
[1776629980232,46.52,74659.76,0.0,-0.25193,9e-05,23.281]
[1776629986561,46.52,74657.73,0.0,-0.25212,9e-05,23.28957]
[1776629988984,46.52,74668.51,0.0,-0.25111,9e-05,23.24344]
[1776629989587,46.52,74668.51,0.0,-0.25111,9e-05,23.24344]
[1776629989699,46.52,74672.03,0.0,-0.25078,9e-05,23.22839]
[1776629991377,46.52,74677.07,0.0,-0.25031,9e-05,23.2068]
[1776629991471,46.52,74682.6,0.0,-0.24979,9e-05,23.1831]
[1776629993328,46.52,74682.6,0.0,-0.24979,9e-05,23.18319]
[1776629993643,46.52,74681.86,0.0,-0.24986,9e-05,23.18645]
[1776629994566,46.52,74681.86,0.0,-0.24986,9e-05,23.18645]
[1776629997422,46.52,74681.85,0.0,-0.24987,9e-05,23.18676]
[1776629997477,46.52,74681.17,0.0,-0.24993,9e-05,23.18978]
[1776630003597,46.52,74678.59,0.0,-0.25018,9e-05,23.2013]
[1776630005495,46.52,74678.73,0.0,-0.25018,9e-05,23.20088]
[1776630005574,46.52,74678.65,0.0,-0.25018,9e-05,23.20131]
[1776630010973,46.53,74677.96,0.0,-0.25026,9e-05,23.20486]
[1776630016011,46.53,74679.28,0.0,-0.25015,9e-05,23.19972]
[1776630019032,46.53,74694.38,0.0,-0.24875,9e-05,23.13514]
[1776630021390,46.53,74698.08,0.0,-0.2484,9e-05,23.11938]
[1776630021452,46.53,74698.08,0.0,-0.2484,9e-05,23.11938]
[1776630021743,46.53,74698.83,0.0,-0.24834,9e-05,23.11634]
[1776630022051,46.53,74698.83,0.0,-0.24834,9e-05,23.11654]
[1776630027085,46.54,74703.89,0.0,-0.24789,9e-05,23.09571]
[1776630031943,46.54,74707.99,0.0,-0.24751,9e-05,23.07552]
[1776630032121,46.54,74702.95,0.0,-0.24798,9e-05,23.09749]
[1776630038163,46.55,74701.03,0.0,-0.24818,9e-05,23.10683]
[1776630043560,46.55,74694.53,0.0,-0.2488,9e-05,23.13545]
[1776630053505,46.56,74696.34,0.0,-0.24865,9e-05,23.12859]
[1776630054635,46.56,74692.11,0.0,-0.24906,9e-05,23.14755]
[1776630056345,46.56,74692.11,0.0,-0.24906,9e-05,23.14784]
[1776630056397,46.56,74690.61,0.0,-0.24921,9e-05,23.15443]
[1776630060997,46.56,74687.58,0.0,-0.2495,9e-05,23.16798]
[1776630061689,46.56,74687.58,0.0,-0.2495,9e-05,23.16798]
[1776630062066,46.56,74692.33,0.0,-0.24906,9e-05,23.14767]
[1776630062374,46.56,74692.33,0.0,-0.24906,9e-05,23.14767]
[1776630062600,46.57,74704.04,0.0,-0.24797,9e-05,23.0973]
[1776630064404,46.57,74704.04,0.0,-0.24797,9e-05,23.09743]
[1776630064431,46.57,74704.04,0.0,-0.24797,9e-05,23.09743]
[1776630064718,46.57,74704.04,0.0,-0.24797,9e-05,23.09743]
[1776630064644,46.57,74706.34,0.0,-0.24776,9e-05,23.08768]
[1776630064845,46.57,74706.34,0.0,-0.24776,9e-05,23.08768]
[1776630066446,46.57,74706.69,0.0,-0.24773,9e-05,23.08635]
[1776630066676,46.57,74707.58,0.0,-0.24765,9e-05,23.08269]
[1776630072402,46.57,74703.8,0.0,-0.24803,9e-05,23.1001]
[1776630077440,46.58,74702.59,0.0,-0.24815,9e-05,23.10609]
[1776630079699,46.58,74702.59,0.0,-0.24815,9e-05,23.10609]
[1776630080457,46.58,74703.09,0.0,-0.24812,9e-05,23.10438]
[1776630081608,46.58,74703.09,0.0,-0.24812,9e-05,23.10438]
[1776630081710,46.58,74697.59,0.0,-0.24863,9e-05,23.12824]
[1776630082266,46.58,74697.59,0.0,-0.24863,9e-05,23.12824]
[1776630082501,46.58,74697.59,0.0,-0.24863,9e-05,23.12824]
[1776630082533,46.58,74697.59,0.0,-0.24863,9e-05,23.12824]
[1776630082539,46.58,74674.75,0.0,-0.25077,9e-05,23.22646]
[1776630082793,46.58,74674.75,0.0,-0.25077,9e-05,23.22646]
[1776630083583,46.58,74674.16,0.0,-0.25083,9e-05,23.2291]
[1776630084487,46.58,74674.16,0.0,-0.25083,9e-05,23.22911]
[1776630085868,46.58,74674.51,0.0,-0.25079,9e-05,23.22762]
[1776630087332,46.58,74668.63,0.0,-0.25134,9e-05,23.25278]
[1776630087464,46.58,74668.63,0.0,-0.25134,9e-05,23.25278]
[1776630087583,46.58,74668.63,0.0,-0.25134,9e-05,23.25278]
[1776630087672,46.58,74668.63,0.0,-0.25134,9e-05,23.25278]
[1776630087679,46.58,74668.63,0.0,-0.25134,9e-05,23.25278]
[1776630087725,46.58,74669.28,0.0,-0.25128,9e-05,23.25002]
[1776630088411,46.58,74669.28,0.0,-0.25128,9e-05,23.25002]
[1776630088596,46.58,74669.28,0.0,-0.25128,9e-05,23.25002]
[1776630088642,46.58,74669.28,0.0,-0.25128,9e-05,23.25002]
[1776630088697,46.58,74655.55,0.0,-0.25257,9e-05,23.30858]
[1776630088928,46.58,74655.55,0.0,-0.25257,9e-05,23.30858]
[1776630089523,46.58,74655.55,0.0,-0.25257,9e-05,23.30857]
[1776630090302,46.58,74655.55,0.0,-0.25257,9e-05,23.30857]
[1776630092177,46.58,74659.1,0.0,-0.25222,9e-05,23.29004]
[1776630093014,46.58,74659.81,0.0,-0.25215,9e-05,23.28695]
[1776630093622,46.58,74659.81,0.0,-0.25215,9e-05,23.2869]
[1776630099593,46.58,74656.05,0.0,-0.25249,9e-05,23.30255]
[1776630104077,46.58,74662.1,0.0,-0.25192,9e-05,23.27651]
[1776630105132,46.58,74661.3,0.0,-0.25199,9e-05,23.27987]
[1776630105149,46.58,74661.3,0.0,-0.25199,9e-05,23.27987]
[1776630105163,46.58,74661.3,0.0,-0.25199,9e-05,23.27987]
[1776630110250,46.58,74664.21,0.0,-0.25172,9e-05,23.26725]
[1776630115329,46.57,74668.46,0.0,-0.25131,9e-05,23.24886]
[1776630121158,46.57,74673.69,0.0,-0.25082,9e-05,23.22634]
[1776630126205,46.57,74664.77,0.0,-0.25165,9e-05,23.26439]
[1776630131232,46.57,74669.63,0.0,-0.25119,9e-05,23.24336]
[1776630136284,46.57,74671.46,0.0,-0.25102,9e-05,23.23533]
[1776630141708,46.57,74673.23,0.0,-0.25085,9e-05,23.22756]
[1776630142116,46.57,74672.83,0.0,-0.25088,9e-05,23.22924]
[1776630142215,46.57,74672.83,0.0,-0.25088,9e-05,23.22924]
[1776630143275,46.57,74672.36,0.0,-0.25093,9e-05,23.23122]
[1776630143306,46.57,74672.36,0.0,-0.25093,9e-05,23.23122]
[1776630143981,46.57,74680.22,0.0,-0.25019,9e-05,23.1975]
[1776630144031,46.57,74680.22,0.0,-0.25019,9e-05,23.1975]
[1776630145823,46.57,74681.61,0.0,-0.25006,9e-05,23.19154]
[1776630145922,46.57,74682.01,0.0,-0.25002,9e-05,23.18984]
[1776630151096,46.57,74679.94,0.0,-0.25022,9e-05,23.19879]
[1776630151807,46.57,74679.94,0.0,-0.25022,9e-05,23.19879]
[1776630152263,46.57,74661.12,0.0,-0.25196,9e-05,23.27604]
[1776630154789,46.57,74656.41,0.0,-0.2524,9e-05,23.29596]
[1776630158223,46.57,74669.88,0.0,-0.25113,9e-05,23.23809]
[1776630163567,46.57,74670.09,0.0,-0.25111,9e-05,23.23709]
[1776630166837,46.57,74669.62,0.0,-0.25115,9e-05,23.23906]
[1776630170319,46.57,74671.43,0.0,-0.25098,9e-05,23.23124]
[1776630170358,46.57,74671.43,0.0,-0.25098,9e-05,23.23124]
[1776630170394,46.57,74671.43,0.0,-0.25098,9e-05,23.23124]
[1776630170457,46.57,74671.43,0.0,-0.25098,9e-05,23.23124]
[1776630170721,46.57,74671.43,0.0,-0.25098,9e-05,23.23124]
[1776630170827,46.57,74674.2,0.0,-0.25072,9e-05,23.21937]
[1776630172098,46.57,74681.04,0.0,-0.25008,9e-05,23.19005]
[1776630172116,46.57,74681.04,0.0,-0.25008,9e-05,23.19005]
[1776630172427,46.57,74681.04,0.0,-0.25008,9e-05,23.19005]
[1776630172437,46.57,74681.04,0.0,-0.25008,9e-05,23.19005]
[1776630172495,46.57,74681.04,0.0,-0.25008,9e-05,23.19005]
[1776630172520,46.57,74683.11,0.0,-0.24989,9e-05,23.18122]
[1776630174952,46.57,74682.88,0.0,-0.24991,9e-05,23.18232]
[1776630175032,46.57,74682.88,0.0,-0.24991,9e-05,23.18232]
[1776630175142,46.57,74682.88,0.0,-0.24991,9e-05,23.18232]
[1776630176418,46.57,74682.88,0.0,-0.24991,9e-05,23.18232]
[1776630176495,46.57,74683.65,0.0,-0.24984,9e-05,23.17913]
[1776630181501,46.57,74681.99,0.0,-0.25,9e-05,23.18658]
[1776630183852,46.57,74681.99,0.0,-0.25001,9e-05,23.18664]
[1776630184181,46.57,74684.55,0.0,-0.24977,9e-05,23.17573]
[1776630184266,46.57,74684.55,0.0,-0.24977,9e-05,23.17573]
[1776630184578,46.57,74698.32,0.0,-0.24848,9e-05,23.11656]
[1776630184895,46.57,74698.32,0.0,-0.24848,9e-05,23.11656]
[1776630185514,46.57,74698.32,0.0,-0.24848,9e-05,23.11656]
[1776630186231,46.57,74705.3,0.0,-0.24784,9e-05,23.08677]
[1776630189244,46.57,74707.64,0.0,-0.24763,9e-05,23.07685]
[1776630189276,46.57,74707.64,0.0,-0.24763,9e-05,23.07685]
[1776630189286,46.57,74704.27,0.0,-0.24795,9e-05,23.09174]
[1776630192846,46.58,74704.27,0.0,-0.24795,9e-05,23.09207]
[1776630192854,46.58,74704.27,0.0,-0.24795,9e-05,23.09207]
[1776630193623,46.58,74706.57,0.0,-0.24775,9e-05,23.08248]
[1776630199323,46.58,74706.06,0.0,-0.24781,9e-05,23.08564]
[1776630200944,46.58,74706.7,0.0,-0.24776,9e-05,23.08304]
[1776630201337,46.58,74706.7,0.0,-0.24776,9e-05,23.08319]
[1776630202746,46.58,74706.7,0.0,-0.24776,9e-05,23.08319]
[1776630202829,46.58,74688.76,0.0,-0.24944,9e-05,23.16063]
[1776630202953,46.58,74688.76,0.0,-0.24944,9e-05,23.16063]
[1776630203650,46.58,74688.76,0.0,-0.24944,9e-05,23.16063]
[1776630203700,46.58,74688.76,0.0,-0.24944,9e-05,23.16063]
[1776630203751,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630204149,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630205072,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630205076,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630205123,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630205151,46.58,74674.42,0.0,-0.25078,9e-05,23.2222]
[1776630207109,46.58,74674.13,0.0,-0.2508,9e-05,23.22343]
[1776630209165,46.58,74673.63,0.0,-0.25085,9e-05,23.22556]
[1776630209173,46.58,74673.63,0.0,-0.25085,9e-05,23.22556]
[1776630209610,46.58,74675.31,0.0,-0.25069,9e-05,23.21836]
[1776630213545,46.58,74681.02,0.0,-0.25014,9e-05,23.19063]
[1776630213617,46.58,74681.02,0.0,-0.25014,9e-05,23.19063]
[1776630219467,46.59,74674.59,0.0,-0.25074,9e-05,23.2183]
[1776630220558,46.59,74674.59,0.0,-0.25074,9e-05,23.2183]
[1776630220682,46.59,74674.59,0.0,-0.25074,9e-05,23.2183]
[1776630221752,46.59,74675.05,0.0,-0.2507,9e-05,23.21632]
[1776630223350,46.59,74669.66,0.0,-0.25121,9e-05,23.23939]
[1776630223663,46.58,74668.06,0.0,-0.25136,9e-05,23.2462]
[1776630229538,46.58,74662.09,0.0,-0.25191,9e-05,23.2714]
[1776630234573,46.58,74670.21,0.0,-0.25114,9e-05,23.23651]
[1776630235832,46.58,74670.21,0.0,-0.25114,9e-05,23.23651]
[1776630235882,46.58,74670.21,0.0,-0.25114,9e-05,23.23651]
[1776630237402,46.58,74673.44,0.0,-0.25084,9e-05,23.22265]
[1776630242640,46.58,74679.2,0.0,-0.2503,9e-05,23.19798]
[1776630247728,46.58,74681.16,0.0,-0.25012,9e-05,23.18964]
[1776630249773,46.58,74693.97,0.0,-0.24892,9e-05,23.13468]
[1776630250051,46.58,74693.97,0.0,-0.24892,9e-05,23.13468]
[1776630250432,46.58,74693.97,0.0,-0.24892,9e-05,23.13468]
[1776630251858,46.58,74694.95,0.0,-0.24883,9e-05,23.13053]
[1776630251888,46.58,74696.13,0.0,-0.24873,9e-05,23.12554]
[1776630257137,46.59,74696.17,0.0,-0.24873,9e-05,23.12588]
[1776630262141,46.59,74697.31,0.0,-0.24864,9e-05,23.12154]
[1776630267179,46.59,74700.04,0.0,-0.2484,9e-05,23.11044]
[1776630273499,46.6,74699.62,0.0,-0.24843,9e-05,23.10979]
[1776630275645,46.6,74699.1,0.0,-0.24849,9e-05,23.11231]
[1776630275672,46.6,74699.1,0.0,-0.24849,9e-05,23.11231]
[1776630275862,46.6,74698.78,0.0,-0.24852,9e-05,23.11383]
[1776630277877,46.6,74685.33,0.0,-0.24978,9e-05,23.1719]
[1776630278313,46.6,74685.33,0.0,-0.24978,9e-05,23.1719]
[1776630278601,46.6,74685.33,0.0,-0.24978,9e-05,23.1719]
[1776630278884,46.6,74685.76,0.0,-0.24974,9e-05,23.17013]
[1776630280340,46.6,74685.25,0.0,-0.24979,9e-05,23.1724]
[1776630280898,46.6,74685.26,0.0,-0.24979,9e-05,23.17243]
[1776630286708,46.6,74684.93,0.0,-0.24983,9e-05,23.17432]
[1776630291975,46.6,74688.8,0.0,-0.24948,9e-05,23.15811]
[1776630293532,46.6,74689.04,0.0,-0.24946,9e-05,23.15718]
[1776630300228,46.61,74688.99,0.0,-0.24947,9e-05,23.15791]
[1776630304660,46.61,74691.57,0.0,-0.24924,9e-05,23.14735]
[1776630304740,46.61,74691.72,0.0,-0.24923,9e-05,23.14695]
[1776630309973,46.61,74691.72,0.0,-0.24924,9e-05,23.14742]
[1776630312649,46.61,74691.5,0.0,-0.24927,9e-05,23.1486]
[1776630312661,46.61,74691.5,0.0,-0.24927,9e-05,23.1486]
[1776630312684,46.61,74691.5,0.0,-0.24927,9e-05,23.1486]
[1776630312785,46.62,74689.8,0.0,-0.24943,9e-05,23.15614]
[1776630313512,46.62,74689.8,0.0,-0.24943,9e-05,23.15614]
[1776630314217,46.62,74690.68,0.0,-0.24935,9e-05,23.15247]
[1776630314821,46.62,74690.68,0.0,-0.24935,9e-05,23.15247]
[1776630314905,46.62,74691.22,0.0,-0.2493,9e-05,23.15027]
[1776630318926,46.62,74693.81,0.0,-0.24907,9e-05,23.13938]
[1776630318965,46.62,74690.09,0.0,-0.24942,9e-05,23.1556]
[1776630320180,46.62,74682.6,0.0,-0.25012,9e-05,23.18783]
[1776630320954,46.62,74682.6,0.0,-0.25012,9e-05,23.18783]
[1776630321928,46.62,74678.08,0.0,-0.25055,9e-05,23.20731]
[1776630323905,46.62,74678.67,0.0,-0.25049,9e-05,23.20483]
[1776630324264,46.62,74678.44,0.0,-0.25051,9e-05,23.20587]
[1776630324288,46.62,74678.44,0.0,-0.25051,9e-05,23.20587]
[1776630324963,46.62,74688.25,0.0,-0.2496,9e-05,23.16388]
[1776630325029,46.62,74688.25,0.0,-0.2496,9e-05,23.16388]
[1776630325965,46.62,74688.25,0.0,-0.2496,9e-05,23.16388]
[1776630325981,46.62,74693.09,0.0,-0.24915,9e-05,23.1432]
[1776630331127,46.62,74691.83,0.0,-0.24928,9e-05,23.14912]
[1776630331268,46.62,74691.47,0.0,-0.24929,9e-05,23.1475]
[1776630332222,46.62,74691.47,0.0,-0.24929,9e-05,23.1475]
[1776630333005,46.62,74692.02,0.0,-0.24925,9e-05,23.14538]
[1776630334228,46.63,74688.96,0.0,-0.24953,9e-05,23.15865]
[1776630334256,46.63,74688.96,0.0,-0.24953,9e-05,23.15865]
[1776630334315,46.63,74691.28,0.0,-0.24932,9e-05,23.1488]
[1776630336087,46.63,74691.28,0.0,-0.24932,9e-05,23.14892]
[1776630336304,46.63,74692.58,0.0,-0.2492,9e-05,23.14346]
[1776630341340,46.63,74699.39,0.0,-0.24858,9e-05,23.11493]
[1776630345078,46.63,74707.9,0.0,-0.2478,9e-05,23.07875]
[1776630345252,46.63,74707.9,0.0,-0.2478,9e-05,23.07875]
[1776630345276,46.63,74707.9,0.0,-0.2478,9e-05,23.07875]
[1776630345389,46.63,74710.75,0.0,-0.24754,9e-05,23.06665]
[1776630350403,46.64,74714.54,0.0,-0.24721,9e-05,23.05132]
[1776630351523,46.64,74714.54,0.0,-0.24721,9e-05,23.05132]
[1776630353912,46.64,74717.63,0.0,-0.24693,9e-05,23.03842]
[1776630355524,46.64,74718.74,0.0,-0.24684,9e-05,23.03409]
[1776630355533,46.64,74718.74,0.0,-0.24684,9e-05,23.03409]
[1776630355635,46.64,74719.86,0.0,-0.24673,9e-05,23.02914]
[1776630357585,46.64,74719.86,0.0,-0.24673,9e-05,23.02914]
[1776630358036,46.64,74720.04,0.0,-0.24671,9e-05,23.02816]
[1776630359622,46.64,74720.04,0.0,-0.24671,9e-05,23.02805]
[1776630359636,46.64,74720.04,0.0,-0.24671,9e-05,23.02805]
[1776630364676,46.65,74722.74,0.0,-0.24648,9e-05,23.01758]
[1776630368004,46.65,74724.74,0.0,-0.24631,9e-05,23.00965]
[1776630369318,46.65,74724.08,0.0,-0.24638,9e-05,23.01298]
[1776630369380,46.65,74724.08,0.0,-0.24638,9e-05,23.01298]
[1776630369497,46.65,74724.08,0.0,-0.24638,9e-05,23.01298]
[1776630369589,46.65,74710.01,0.0,-0.24769,9e-05,23.07395]
[1776630370468,46.65,74710.01,0.0,-0.24769,9e-05,23.07395]
[1776630370577,46.65,74704.08,0.0,-0.24825,9e-05,23.09966]
[1776630371855,46.65,74704.08,0.0,-0.24825,9e-05,23.09966]
[1776630371862,46.65,74704.08,0.0,-0.24825,9e-05,23.09966]
[1776630371929,46.65,74703.52,0.0,-0.2483,9e-05,23.1022]
[1776630374809,46.66,74700.28,0.0,-0.24861,9e-05,23.11639]
[1776630380614,46.66,74709.66,0.0,-0.24775,9e-05,23.07685]
[1776630383977,46.66,74715.41,0.0,-0.24723,9e-05,23.05235]
[1776630384212,46.66,74717.86,0.0,-0.247,9e-05,23.04194]
[1776630384739,46.66,74717.86,0.0,-0.247,9e-05,23.04194]
[1776630389377,46.67,74718.31,0.0,-0.24698,9e-05,23.04088]
[1776630395310,46.67,74719.07,0.0,-0.24691,9e-05,23.03523]
[1776630402767,46.68,74719.14,0.0,-0.24693,9e-05,23.03665]
[1776630408809,46.68,74721.8,0.0,-0.24671,9e-05,23.02638]
[1776630414851,46.69,74721.1,0.0,-0.2468,9e-05,23.03068]
[1776630417499,46.69,74721.98,0.0,-0.24673,9e-05,23.0273]
[1776630418527,46.69,74721.51,0.0,-0.24678,9e-05,23.02955]
[1776630418551,46.69,74721.51,0.0,-0.24678,9e-05,23.02955]
[1776630418664,46.69,74721.51,0.0,-0.24678,9e-05,23.02955]
[1776630418881,46.69,74721.51,0.0,-0.24678,9e-05,23.02976]
[1776630419426,46.69,74721.51,0.0,-0.24678,9e-05,23.02976]
[1776630419502,46.69,74721.51,0.0,-0.24678,9e-05,23.02976]
[1776630419512,46.69,74721.51,0.0,-0.24678,9e-05,23.02976]
[1776630420571,46.69,74721.45,0.0,-0.24679,9e-05,23.03024]
[1776630420895,46.7,74727.89,0.0,-0.2462,9e-05,23.00262]
[1776630427943,46.7,74733.7,0.0,-0.2457,9e-05,22.97937]
[1776630432950,46.7,74733.7,0.0,-0.2457,9e-05,22.97937]
[1776630440187,46.72,74736.26,0.0,-0.24552,9e-05,22.97103]
[1776630440759,46.72,74736.26,0.0,-0.24552,9e-05,22.97103]
[1776630443308,46.72,74740.49,0.0,-0.24514,9e-05,22.95341]
[1776630444869,46.72,74740.0,0.0,-0.24519,9e-05,22.95549]
[1776630446797,46.72,74738.0,0.0,-0.24537,9e-05,22.96408]
[1776630446949,46.72,74738.0,0.0,-0.24537,9e-05,22.96408]
[1776630447134,46.72,74736.31,0.0,-0.24553,9e-05,22.97136]
[1776630451836,46.72,74736.49,0.0,-0.24549,9e-05,22.96712]
[1776630451871,46.72,74736.49,0.0,-0.24549,9e-05,22.96712]
[1776630451896,46.72,74736.49,0.0,-0.24549,9e-05,22.96712]
[1776630451992,46.72,74736.49,0.0,-0.24549,9e-05,22.96712]
[1776630452115,46.72,74736.49,0.0,-0.24548,9e-05,22.96708]
[1776630454569,46.72,74739.86,0.0,-0.24517,9e-05,22.95242]
[1776630455061,46.72,74739.86,0.0,-0.24517,9e-05,22.95242]
[1776630455134,46.72,74739.73,0.0,-0.24518,9e-05,22.95297]
[1776630458164,46.72,74740.96,0.0,-0.24507,9e-05,22.9476]
[1776630460884,46.72,74744.43,0.0,-0.24475,9e-05,22.93253]
[1776630462613,46.72,74748.29,0.0,-0.2444,9e-05,22.91579]
[1776630462794,46.72,74748.29,0.0,-0.2444,9e-05,22.91579]
[1776630463524,46.72,74748.82,0.0,-0.24435,9e-05,22.91351]
[1776630463578,46.72,74748.82,0.0,-0.24435,9e-05,22.91351]
[1776630463596,46.72,74748.82,0.0,-0.24435,9e-05,22.91351]
[1776630463639,46.72,74748.82,0.0,-0.24435,9e-05,22.91351]
[1776630464198,46.72,74729.56,0.0,-0.24612,9e-05,22.99703]
[1776630465358,46.72,74728.5,0.0,-0.24622,9e-05,23.00155]
[1776630465427,46.72,74728.82,0.0,-0.24619,9e-05,23.00009]
[1776630466804,46.72,74728.82,0.0,-0.24619,9e-05,23.00009]
[1776630466896,46.72,74728.82,0.0,-0.24619,9e-05,23.00009]
[1776630468776,46.72,74729.53,0.0,-0.24612,9e-05,22.99687]
[1776630469377,46.72,74729.35,0.0,-0.24614,9e-05,22.99756]
[1776630469826,46.72,74730.06,0.0,-0.24607,9e-05,22.99441]
[1776630475476,46.72,74730.97,0.0,-0.24598,9e-05,22.99032]
[1776630477213,46.71,74746.11,0.0,-0.24458,9e-05,22.92429]
[1776630477465,46.71,74746.11,0.0,-0.24458,9e-05,22.92429]
[1776630477524,46.71,74746.11,0.0,-0.24458,9e-05,22.92429]
[1776630482627,46.71,74750.28,0.0,-0.24419,9e-05,22.9062]
[1776630488368,46.71,74748.97,0.0,-0.24432,9e-05,22.91207]
[1776630492301,46.71,74749.83,0.0,-0.24424,9e-05,22.90837]
[1776630492395,46.72,74749.87,0.0,-0.24424,9e-05,22.90824]
[1776630495190,46.72,74749.4,0.0,-0.24428,9e-05,22.91031]
[1776630495784,46.72,74750.43,0.0,-0.24419,9e-05,22.90586]
[1776630495886,46.72,74755.55,0.0,-0.24372,9e-05,22.88363]
[1776630501062,46.71,74757.77,0.0,-0.2435,9e-05,22.87347]
[1776630501295,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501390,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501425,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501494,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501554,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501615,46.71,74762.71,0.0,-0.24304,9e-05,22.85164]
[1776630501655,46.71,74777.07,0.0,-0.24172,9e-05,22.78861]
[1776630503046,46.71,74777.07,0.0,-0.24172,9e-05,22.78861]
[1776630503055,46.71,74777.07,0.0,-0.24172,9e-05,22.78861]
[1776630504008,46.71,74781.73,0.0,-0.24129,9e-05,22.76799]
[1776630506046,46.71,74780.23,0.0,-0.24142,9e-05,22.77437]
[1776630506061,46.71,74778.41,0.0,-0.24158,9e-05,22.78192]
[1776630508299,46.71,74777.66,0.0,-0.24164,9e-05,22.78477]
[1776630508318,46.71,74777.66,0.0,-0.24164,9e-05,22.78477]
[1776630508351,46.71,74777.66,0.0,-0.24164,9e-05,22.78477]
[1776630511984,46.7,74777.0,0.0,-0.24167,9e-05,22.78365]
[1776630512006,46.7,74777.0,0.0,-0.24167,9e-05,22.78365]
[1776630512104,46.7,74777.14,0.0,-0.24165,9e-05,22.7828]
[1776630513609,46.7,74772.63,0.0,-0.24206,9e-05,22.80231]
[1776630514072,46.7,74772.63,0.0,-0.24206,9e-05,22.80231]
[1776630514170,46.7,74773.4,0.0,-0.24198,9e-05,22.79868]
[1776630520076,46.69,74771.33,0.0,-0.24215,9e-05,22.80644]
[1776630525626,46.68,74775.72,0.0,-0.24171,9e-05,22.78535]
[1776630528332,46.68,74777.53,0.0,-0.24153,9e-05,22.77691]
[1776630528647,46.68,74777.65,0.0,-0.24152,9e-05,22.77612]
[1776630530051,46.68,74777.65,0.0,-0.24152,9e-05,22.77612]
[1776630530370,46.68,74777.75,0.0,-0.2415,9e-05,22.77543]
[1776630531206,46.68,74777.75,0.0,-0.2415,9e-05,22.77517]
[1776630534485,46.68,74778.63,0.0,-0.2414,9e-05,22.77055]
[1776630535258,46.67,74776.31,0.0,-0.24161,9e-05,22.78046]
[1776630536154,46.67,74776.31,0.0,-0.24161,9e-05,22.78046]
[1776630536485,46.67,74775.45,0.0,-0.24168,9e-05,22.78397]
[1776630536704,46.67,74775.45,0.0,-0.24168,9e-05,22.78372]
[1776630540057,46.67,74774.78,0.0,-0.24173,9e-05,22.78614]
[1776630540070,46.67,74774.51,0.0,-0.24175,9e-05,22.78707]
[1776630541057,46.67,74774.51,0.0,-0.24175,9e-05,22.78707]
[1776630541158,46.67,74758.84,0.0,-0.24318,9e-05,22.85539]
[1776630542641,46.67,74758.84,0.0,-0.24318,9e-05,22.85518]
[1776630542751,46.67,74758.14,0.0,-0.24324,9e-05,22.85796]
[1776630544639,46.66,74759.06,0.0,-0.24315,9e-05,22.85367]
[1776630544658,46.66,74759.06,0.0,-0.24315,9e-05,22.85367]
[1776630544665,46.66,74759.06,0.0,-0.24315,9e-05,22.85367]
[1776630544683,46.66,74759.06,0.0,-0.24315,9e-05,22.85367]
[1776630544942,46.66,74759.55,0.0,-0.2431,9e-05,22.85126]
[1776630548700,46.66,74758.35,0.0,-0.24319,9e-05,22.85572]
[1776630548793,46.66,74757.76,0.0,-0.24324,9e-05,22.85804]
[1776630553826,46.65,74757.19,0.0,-0.24327,9e-05,22.85926]
[1776630558863,46.65,74763.16,0.0,-0.24269,9e-05,22.83178]
[1776630563897,46.64,74762.68,0.0,-0.24271,9e-05,22.83257]
[1776630568933,46.63,74761.55,0.0,-0.24279,9e-05,22.83623]
[1776630573973,46.63,74761.17,0.0,-0.24278,9e-05,22.8333]
[1776630574782,46.63,74761.17,0.0,-0.24278,9e-05,22.8333]
[1776630575124,46.63,74761.17,0.0,-0.24278,9e-05,22.8333]
[1776630575180,46.63,74759.88,0.0,-0.24289,9e-05,22.83869]
[1776630579155,46.62,74758.98,0.0,-0.24296,9e-05,22.84187]
[1776630579228,46.62,74758.72,0.0,-0.24298,9e-05,22.84275]
[1776630584417,46.62,74757.6,0.0,-0.24306,9e-05,22.84664]
[1776630589499,46.61,74756.78,0.0,-0.24312,9e-05,22.84897]
[1776630594648,46.61,74756.13,0.0,-0.24315,9e-05,22.85042]
[1776630598397,46.6,74756.13,0.0,-0.24314,9e-05,22.84987]
[1776630599143,46.6,74755.59,0.0,-0.24318,9e-05,22.8521]
[1776630603731,46.6,74758.49,0.0,-0.2429,9e-05,22.83871]
[1776630605130,46.6,74756.86,0.0,-0.24304,9e-05,22.84537]
[1776630605175,46.6,74756.86,0.0,-0.24304,9e-05,22.84537]
[1776630605322,46.6,74756.86,0.0,-0.24304,9e-05,22.84537]
[1776630605341,46.6,74756.91,0.0,-0.24303,9e-05,22.84492]
[1776630606766,46.6,74756.5,0.0,-0.24307,9e-05,22.84649]
[1776630606809,46.6,74756.5,0.0,-0.24307,9e-05,22.84649]
[1776630607202,46.6,74741.77,0.0,-0.24442,9e-05,22.91056]
[1776630607589,46.6,74741.77,0.0,-0.24442,9e-05,22.91056]
[1776630607818,46.6,74741.77,0.0,-0.24442,9e-05,22.91056]
[1776630608313,46.6,74733.17,0.0,-0.24522,9e-05,22.94806]
[1776630609512,46.6,74733.17,0.0,-0.24522,9e-05,22.94807]
[1776630609521,46.6,74733.17,0.0,-0.24522,9e-05,22.94807]
[1776630610224,46.6,74738.42,0.0,-0.24473,9e-05,22.92525]
[1776630613732,46.6,74738.71,0.0,-0.24471,9e-05,22.92411]
[1776630613823,46.6,74738.77,0.0,-0.2447,9e-05,22.92388]
[1776630614694,46.6,74738.77,0.0,-0.2447,9e-05,22.92388]
[1776630615656,46.6,74738.77,0.0,-0.2447,9e-05,22.92392]
[1776630616685,46.6,74738.19,0.0,-0.24476,9e-05,22.92648]
[1776630617396,46.6,74738.2,0.0,-0.24476,9e-05,22.92647]
[1776630617827,46.6,74738.2,0.0,-0.24476,9e-05,22.92647]
[1776630618195,46.6,74738.2,0.0,-0.24476,9e-05,22.92647]
[1776630618296,46.6,74728.37,0.0,-0.24567,9e-05,22.96925]
[1776630618380,46.6,74728.37,0.0,-0.24567,9e-05,22.96925]
[1776630618462,46.6,74728.37,0.0,-0.24567,9e-05,22.96925]
[1776630619361,46.6,74728.37,0.0,-0.24567,9e-05,22.96925]
[1776630619840,46.6,74728.37,0.0,-0.24567,9e-05,22.96928]
[1776630619845,46.6,74728.37,0.0,-0.24567,9e-05,22.96928]
[1776630620158,46.6,74728.37,0.0,-0.24567,9e-05,22.96928]
[1776630620302,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630620533,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630620688,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630620722,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630620761,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630620978,46.6,74728.73,0.0,-0.24564,9e-05,22.96771]
[1776630621309,46.6,74734.61,0.0,-0.24509,9e-05,22.94215]
[1776630621888,46.6,74734.61,0.0,-0.24509,9e-05,22.94215]
[1776630622316,46.6,74747.75,0.0,-0.24388,9e-05,22.88494]
[1776630627352,46.6,74750.13,0.0,-0.24367,9e-05,22.87503]
[1776630632389,46.6,74752.29,0.0,-0.24346,9e-05,22.86279]
[1776630642219,46.61,74752.65,0.0,-0.24345,9e-05,22.86233]
[1776630648498,46.61,74752.47,0.0,-0.24348,9e-05,22.86378]
[1776630653617,46.61,74752.4,0.0,-0.24349,9e-05,22.86453]
[1776630658087,46.61,74754.09,0.0,-0.24334,9e-05,22.85749]
[1776630658096,46.61,74754.09,0.0,-0.24334,9e-05,22.85749]
[1776630658108,46.61,74754.09,0.0,-0.24334,9e-05,22.85749]
[1776630658208,46.62,74754.09,0.0,-0.24335,9e-05,22.85784]
[1776630659901,46.62,74757.41,0.0,-0.24305,9e-05,22.84345]
[1776630660120,46.62,74758.73,0.0,-0.24293,9e-05,22.83782]
[1776630660968,46.62,74758.73,0.0,-0.24293,9e-05,22.83782]
[1776630661120,46.62,74758.73,0.0,-0.24293,9e-05,22.83782]
[1776630661424,46.62,74758.73,0.0,-0.24293,9e-05,22.83782]
[1776630661212,46.62,74764.38,0.0,-0.24241,9e-05,22.81324]
[1776630661769,46.62,74764.38,0.0,-0.24241,9e-05,22.81324]
[1776630662366,46.62,74782.42,0.0,-0.24075,9e-05,22.73388]
[1776630662438,46.62,74782.42,0.0,-0.24075,9e-05,22.73388]
[1776630662511,46.62,74782.42,0.0,-0.24075,9e-05,22.73388]
[1776630662608,46.62,74782.42,0.0,-0.24075,9e-05,22.73388]
[1776630664156,46.62,74782.42,0.0,-0.24075,9e-05,22.73388]
[1776630664831,46.62,74781.59,0.0,-0.24083,9e-05,22.7373]
[1776630664884,46.62,74781.59,0.0,-0.24083,9e-05,22.7373]
[1776630665180,46.62,74781.59,0.0,-0.24083,9e-05,22.7373]
[1776630665238,46.61,74781.92,0.0,-0.24079,9e-05,22.73573]
[1776630665965,46.61,74781.92,0.0,-0.24079,9e-05,22.73573]
[1776630665986,46.61,74781.92,0.0,-0.24079,9e-05,22.73573]
[1776630666066,46.61,74781.92,0.0,-0.24079,9e-05,22.73562]
[1776630667031,46.61,74781.92,0.0,-0.24079,9e-05,22.73562]
[1776630667086,46.61,74781.92,0.0,-0.24079,9e-05,22.73562]
[1776630667134,46.61,74781.92,0.0,-0.24079,9e-05,22.73562]
[1776630669807,46.61,74786.19,0.0,-0.2404,9e-05,22.7166]
[1776630669887,46.61,74786.19,0.0,-0.2404,9e-05,22.7166]
[1776630669975,46.61,74788.3,0.0,-0.2402,9e-05,22.7071]
[1776630676335,46.61,74790.75,0.0,-0.23997,9e-05,22.69612]
[1776630680597,46.61,74795.41,0.0,-0.23953,9e-05,22.67494]
[1776630681330,46.61,74800.85,0.0,-0.23903,9e-05,22.65074]
[1776630681671,46.61,74800.85,0.0,-0.23903,9e-05,22.65074]
[1776630682410,46.61,74800.85,0.0,-0.23903,9e-05,22.65074]
[1776630682393,46.61,74804.38,0.0,-0.23871,9e-05,22.63506]
[1776630683404,46.61,74804.38,0.0,-0.23871,9e-05,22.63506]
[1776630682988,46.61,74811.02,0.0,-0.23811,9e-05,22.60561]
[1776630684055,46.61,74811.02,0.0,-0.23811,9e-05,22.60561]
[1776630684091,46.61,74818.91,0.0,-0.23739,9e-05,22.5706]
[1776630689276,46.61,74827.61,0.0,-0.2366,9e-05,22.53204]
[1776630690071,46.61,74827.51,0.0,-0.23661,9e-05,22.53254]
[1776630690172,46.61,74833.84,0.0,-0.23604,9e-05,22.50443]
[1776630691684,46.61,74834.99,0.0,-0.23592,9e-05,22.49606]
[1776630697756,46.61,74834.95,0.0,-0.23593,9e-05,22.49661]
[1776630698215,46.61,74834.95,0.0,-0.23593,9e-05,22.49661]
[1776630699067,46.61,74834.95,0.0,-0.23593,9e-05,22.4969]
[1776630699080,46.61,74834.95,0.0,-0.23593,9e-05,22.4969]
[1776630702886,46.61,74834.1,0.0,-0.23602,9e-05,22.50098]
[1776630703823,46.61,74833.45,0.0,-0.23608,9e-05,22.50408]
[1776630704078,46.61,74837.49,0.0,-0.23571,9e-05,22.48619]
[1776630709940,46.62,74836.39,0.0,-0.23583,9e-05,22.49186]
[1776630714977,46.62,74839.22,0.0,-0.23559,9e-05,22.47991]
[1776630718987,46.62,74838.14,0.0,-0.23569,9e-05,22.48502]
[1776630719023,46.62,74838.14,0.0,-0.23569,9e-05,22.48502]
[1776630719122,46.62,74838.39,0.0,-0.23567,9e-05,22.4842]
[1776630724237,46.63,74842.75,0.0,-0.23529,9e-05,22.46543]
[1776630729244,46.63,74841.72,0.0,-0.2354,9e-05,22.47093]
[1776630734794,46.63,74839.62,0.0,-0.23561,9e-05,22.48141]
[1776630741167,46.64,74837.67,0.0,-0.23581,9e-05,22.49135]
[1776630748216,46.64,74830.8,0.0,-0.23645,9e-05,22.52294]
[1776630753251,46.65,74832.82,0.0,-0.23626,9e-05,22.51129]
[1776630754001,46.65,74832.82,0.0,-0.23626,9e-05,22.51129]
[1776630756616,46.65,74844.23,0.0,-0.23524,9e-05,22.46095]
[1776630761254,46.65,74845.44,0.0,-0.23514,9e-05,22.4563]
[1776630761319,46.65,74846.18,0.0,-0.23508,9e-05,22.45319]
[1776630761795,46.65,74846.18,0.0,-0.23508,9e-05,22.45319]
[1776630762313,46.65,74846.18,0.0,-0.23508,9e-05,22.45337]
[1776630767353,46.66,74836.64,0.0,-0.23596,9e-05,22.49658]
[1776630768362,46.66,74836.64,0.0,-0.23596,9e-05,22.49658]
[1776630774398,46.66,74835.96,0.0,-0.23604,9e-05,22.50044]
[1776630776711,46.66,74836.47,0.0,-0.236,9e-05,22.4984]
[1776630776844,46.66,74836.47,0.0,-0.236,9e-05,22.4984]
[1776630776885,46.66,74836.47,0.0,-0.236,9e-05,22.4984]
[1776630777013,46.66,74836.47,0.0,-0.236,9e-05,22.4984]
[1776630777419,46.66,74836.92,0.0,-0.23596,9e-05,22.49651]
[1776630778427,46.66,74824.09,0.0,-0.23712,9e-05,22.55361]
[1776630779525,46.66,74824.09,0.0,-0.23712,9e-05,22.55361]
[1776630781081,46.66,74823.39,0.0,-0.23719,9e-05,22.5568]
[1776630783246,46.66,74823.32,0.0,-0.23719,9e-05,22.55715]
[1776630783574,46.66,74823.32,0.0,-0.23719,9e-05,22.55723]
[1776630787669,46.66,74824.62,0.0,-0.23708,9e-05,22.55163]
[1776630787727,46.66,74824.62,0.0,-0.23708,9e-05,22.55163]
[1776630788499,46.66,74824.62,0.0,-0.23708,9e-05,22.55163]
[1776630788505,46.66,74824.62,0.0,-0.23708,9e-05,22.55163]
[1776630787768,46.66,74824.76,0.0,-0.23707,9e-05,22.55101]
[1776630791714,46.66,74824.76,0.0,-0.23707,9e-05,22.55115]
[1776630792468,46.66,74824.92,0.0,-0.23706,9e-05,22.55053]
[1776630793809,46.66,74824.92,0.0,-0.23706,9e-05,22.55057]
[1776630793832,46.66,74824.92,0.0,-0.23706,9e-05,22.55057]
[1776630794432,46.66,74824.92,0.0,-0.23706,9e-05,22.55062]
[1776630794568,46.66,74824.92,0.0,-0.23706,9e-05,22.55062]
[1776630795172,46.66,74824.92,0.0,-0.23706,9e-05,22.55062]
[1776630795329,46.66,74824.92,0.0,-0.23706,9e-05,22.55062]
[1776630797143,46.67,74837.14,0.0,-0.23596,9e-05,22.49652]
[1776630803464,46.67,74834.96,0.0,-0.23616,9e-05,22.5066]
[1776630803891,46.67,74834.88,0.0,-0.23617,9e-05,22.50714]
[1776630803992,46.67,74834.54,0.0,-0.2362,9e-05,22.50875]
[1776630808041,46.67,74834.54,0.0,-0.23621,9e-05,22.50893]
[1776630808051,46.67,74834.0,0.0,-0.23626,9e-05,22.51151]
[1776630813504,46.67,74834.0,0.0,-0.23626,9e-05,22.51151]
[1776630814540,46.67,74834.0,0.0,-0.23625,9e-05,22.50861]
[1776630816164,46.67,74834.0,0.0,-0.23625,9e-05,22.50878]
[1776630816226,46.67,74834.0,0.0,-0.23625,9e-05,22.50887]
[1776630819634,46.67,74833.8,0.0,-0.23627,9e-05,22.50994]
[1776630819752,46.67,74833.8,0.0,-0.23627,9e-05,22.50994]
[1776630819887,46.67,74845.98,0.0,-0.23517,9e-05,22.45582]
[1776630821922,46.67,74853.77,0.0,-0.23447,9e-05,22.42075]
[1776630823788,46.67,74853.2,0.0,-0.23451,9e-05,22.42309]
[1776630823802,46.67,74853.2,0.0,-0.23451,9e-05,22.42309]
[1776630824406,46.67,74853.2,0.0,-0.23451,9e-05,22.42309]
[1776630824468,46.67,74852.57,0.0,-0.23457,9e-05,22.4257]
[1776630827789,46.67,74844.51,0.0,-0.2353,9e-05,22.46212]
[1776630830407,46.67,74844.51,0.0,-0.2353,9e-05,22.46212]
[1776630830465,46.67,74844.51,0.0,-0.23531,9e-05,22.46255]
[1776630833278,46.68,74844.98,0.0,-0.23527,9e-05,22.46061]
[1776630834490,46.68,74843.95,0.0,-0.23537,9e-05,22.46549]
[1776630835581,46.68,74845.84,0.0,-0.2352,9e-05,22.45722]
[1776630837775,46.68,74847.76,0.0,-0.23504,9e-05,22.44914]
[1776630840611,46.68,74847.76,0.0,-0.23504,9e-05,22.44914]
[1776630840745,46.68,74847.76,0.0,-0.23504,9e-05,22.44914]
[1776630845284,46.68,74849.12,0.0,-0.23493,9e-05,22.44405]
[1776630847138,46.69,74850.76,0.0,-0.2348,9e-05,22.43724]
[1776630848745,46.69,74851.62,0.0,-0.23472,9e-05,22.43375]
[1776630848929,46.69,74852.96,0.0,-0.23461,9e-05,22.42795]
[1776630854692,46.69,74852.94,0.0,-0.23462,9e-05,22.42874]
[1776630854730,46.69,74852.94,0.0,-0.23463,9e-05,22.42892]
[1776630859927,46.7,74848.04,0.0,-0.23508,9e-05,22.45162]
[1776630860948,46.7,74846.98,0.0,-0.23518,9e-05,22.45651]
[1776630865015,46.7,74846.64,0.0,-0.23522,9e-05,22.45853]
[1776630865596,46.7,74846.64,0.0,-0.23522,9e-05,22.45853]
[1776630865861,46.7,74845.82,0.0,-0.2353,9e-05,22.46252]
[1776630866049,46.7,74845.82,0.0,-0.23531,9e-05,22.46269]
[1776630867084,46.7,74845.82,0.0,-0.23531,9e-05,22.46269]
[1776630867164,46.7,74856.27,0.0,-0.23436,9e-05,22.41595]
[1776630867909,46.7,74856.27,0.0,-0.23436,9e-05,22.41595]
[1776630871099,46.7,74857.99,0.0,-0.2342,9e-05,22.40779]
[1776630873483,46.7,74860.98,0.0,-0.2339,9e-05,22.39078]
[1776630878582,46.69,74863.91,0.0,-0.23363,9e-05,22.37697]
[1776630884176,46.69,74869.53,0.0,-0.2331,9e-05,22.3509]
[1776630891275,46.69,74870.95,0.0,-0.23297,9e-05,22.34408]
[1776630891388,46.69,74870.95,0.0,-0.23297,9e-05,22.34408]
[1776630891560,46.69,74872.08,0.0,-0.23286,9e-05,22.33867]
[1776630893455,46.69,74872.08,0.0,-0.23286,9e-05,22.33855]
[1776630893540,46.68,74861.13,0.0,-0.23384,9e-05,22.38743]
[1776630895122,46.69,74861.13,0.0,-0.23384,9e-05,22.38765]
[1776630895552,46.69,74870.19,0.0,-0.23303,9e-05,22.34735]
[1776630900584,46.68,74875.61,0.0,-0.23254,9e-05,22.32257]
[1776630905643,46.68,74876.9,0.0,-0.23241,9e-05,22.31625]
[1776630910869,46.68,74873.44,0.0,-0.23271,9e-05,22.33114]
[1776630913382,46.68,74871.95,0.0,-0.23284,9e-05,22.33759]
[1776630913390,46.68,74871.95,0.0,-0.23284,9e-05,22.33759]
[1776630918412,46.68,74866.24,0.0,-0.23336,9e-05,22.36367]
[1776630923448,46.68,74864.84,0.0,-0.2335,9e-05,22.37075]
[1776630928457,46.69,74864.04,0.0,-0.23358,9e-05,22.37473]
[1776630933504,46.68,74855.35,0.0,-0.23433,9e-05,22.40943]
[1776630935618,46.68,74865.17,0.0,-0.23343,9e-05,22.36498]
[1776630940666,46.68,74864.58,0.0,-0.23348,9e-05,22.36706]
[1776630945708,46.67,74864.24,0.0,-0.23349,9e-05,22.36776]
[1776630950730,46.67,74862.5,0.0,-0.23364,9e-05,22.37486]
[1776630952080,46.67,74862.46,0.0,-0.23364,9e-05,22.37489]
[1776630952443,46.67,74862.46,0.0,-0.23364,9e-05,22.37489]
[1776630952658,46.67,74862.46,0.0,-0.23363,9e-05,22.37475]
[1776630959703,46.67,74868.16,0.0,-0.23311,9e-05,22.34844]
[1776630964740,46.66,74866.01,0.0,-0.23329,9e-05,22.3575]
[1776630968887,46.66,74863.95,0.0,-0.23347,9e-05,22.36627]
[1776630969667,46.66,74859.82,0.0,-0.23383,9e-05,22.38463]
[1776630970718,46.66,74847.38,0.0,-0.23495,9e-05,22.44004]
[1776630971047,46.66,74847.38,0.0,-0.23495,9e-05,22.44004]
[1776630971682,46.66,74848.07,0.0,-0.23489,9e-05,22.43676]
[1776630971935,46.66,74848.07,0.0,-0.23489,9e-05,22.43676]
[1776630972002,46.66,74848.07,0.0,-0.23489,9e-05,22.43676]
[1776630972822,46.66,74840.38,0.0,-0.23558,9e-05,22.47084]
[1776630972828,46.66,74840.38,0.0,-0.23558,9e-05,22.47084]
[1776630973577,46.66,74837.08,0.0,-0.23587,9e-05,22.4853]
[1776630978841,46.66,74830.75,0.0,-0.23643,9e-05,22.51296]
[1776630984322,46.66,74829.2,0.0,-0.23658,9e-05,22.52012]
[1776630984387,46.66,74829.03,0.0,-0.2366,9e-05,22.52101]
[1776630984840,46.66,74829.03,0.0,-0.2366,9e-05,22.52101]
[1776630984850,46.66,74829.03,0.0,-0.2366,9e-05,22.52101]
[1776630985071,46.66,74829.03,0.0,-0.2366,9e-05,22.52101]
[1776630985301,46.66,74829.03,0.0,-0.2366,9e-05,22.52101]
[1776630985314,46.66,74825.05,0.0,-0.23696,9e-05,22.5388]
[1776630985792,46.66,74825.05,0.0,-0.23696,9e-05,22.5388]
[1776630986068,46.66,74825.05,0.0,-0.23696,9e-05,22.5388]
[1776630986098,46.66,74824.81,0.0,-0.23698,9e-05,22.53998]
[1776630987134,46.66,74824.81,0.0,-0.23698,9e-05,22.53998]
[1776630987341,46.66,74825.97,0.0,-0.23688,9e-05,22.53493]
[1776630991051,46.66,74827.69,0.0,-0.23673,9e-05,22.52752]
[1776630991182,46.66,74827.69,0.0,-0.23673,9e-05,22.52752]
[1776630991940,46.66,74829.01,0.0,-0.23659,9e-05,22.51856]
[1776630991948,46.66,74829.01,0.0,-0.23659,9e-05,22.51856]
[1776630995282,46.66,74830.14,0.0,-0.2365,9e-05,22.51378]
[1776630996982,46.66,74833.86,0.0,-0.23616,9e-05,22.4975]
[1776631002113,46.67,74828.31,0.0,-0.23668,9e-05,22.5227]
[1776631002249,46.67,74828.31,0.0,-0.23668,9e-05,22.5227]
[1776631003407,46.67,74829.77,0.0,-0.23655,9e-05,22.51642]
[1776631003542,46.67,74829.77,0.0,-0.23655,9e-05,22.51642]
[1776631003616,46.67,74829.77,0.0,-0.23655,9e-05,22.51642]
[1776631005417,46.67,74825.4,0.0,-0.23695,9e-05,22.53591]
[1776631005476,46.67,74825.4,0.0,-0.23695,9e-05,22.53591]
[1776631006502,46.67,74822.12,0.0,-0.23725,9e-05,22.55059]
[1776631006692,46.67,74822.12,0.0,-0.23725,9e-05,22.55059]
[1776631006739,46.67,74822.12,0.0,-0.23725,9e-05,22.55059]
[1776631006645,46.67,74822.22,0.0,-0.23724,9e-05,22.5502]
[1776631006882,46.67,74822.22,0.0,-0.23724,9e-05,22.5502]
[1776631006926,46.67,74822.22,0.0,-0.23724,9e-05,22.5502]
[1776631007425,46.67,74822.22,0.0,-0.23724,9e-05,22.5502]
[1776631009658,46.67,74813.21,0.0,-0.23806,9e-05,22.59015]
[1776631011303,46.67,74822.07,0.0,-0.23725,9e-05,22.55097]
[1776631011380,46.67,74822.07,0.0,-0.23725,9e-05,22.55097]
[1776631014345,46.67,74828.55,0.0,-0.23667,9e-05,22.52242]
[1776631015612,46.67,74828.68,0.0,-0.23666,9e-05,22.52191]
[1776631017630,46.67,74828.46,0.0,-0.23668,9e-05,22.52303]
[1776631017731,46.67,74828.44,0.0,-0.23669,9e-05,22.52319]
[1776631018646,46.67,74828.44,0.0,-0.23669,9e-05,22.52319]
[1776631024229,46.67,74835.24,0.0,-0.23608,9e-05,22.49354]
[1776631030738,46.68,74837.01,0.0,-0.23593,9e-05,22.48624]
[1776631040270,46.68,74842.44,0.0,-0.23547,9e-05,22.46379]
[1776631045304,46.69,74841.92,0.0,-0.23553,9e-05,22.4668]
[1776631054247,46.69,74842.38,0.0,-0.2355,9e-05,22.46502]
[1776631060411,46.69,74844.15,0.0,-0.23535,9e-05,22.45549]
[1776631068466,46.7,74844.64,0.0,-0.23532,9e-05,22.45432]
[1776631074312,46.7,74846.88,0.0,-0.23514,9e-05,22.4451]
[1776631082567,46.71,74847.62,0.0,-0.23509,9e-05,22.44281]
[1776631088609,46.71,74847.41,0.0,-0.23512,9e-05,22.44449]
[1776631094651,46.71,74847.53,0.0,-0.23512,9e-05,22.44468]
[1776631099687,46.72,74847.32,0.0,-0.23515,9e-05,22.44621]
[1776631104720,46.72,74849.75,0.0,-0.23495,9e-05,22.43598]
[1776631111124,46.72,74849.46,0.0,-0.23498,9e-05,22.4374]
[1776631113137,46.72,74849.04,0.0,-0.23501,9e-05,22.43684]
[1776631113239,46.72,74849.19,0.0,-0.235,9e-05,22.4363]
[1776631116323,46.72,74849.19,0.0,-0.235,9e-05,22.43643]
[1776631117203,46.72,74849.19,0.0,-0.23501,9e-05,22.43669]
[1776631117812,46.72,74849.19,0.0,-0.23501,9e-05,22.43682]
[1776631123853,46.73,74848.95,0.0,-0.23505,9e-05,22.43867]
[1776631129895,46.73,74848.67,0.0,-0.23508,9e-05,22.44068]
[1776631131410,46.73,74848.67,0.0,-0.23508,9e-05,22.44068]
[1776631131511,46.73,74848.68,0.0,-0.23509,9e-05,22.44089]
[1776631133143,46.73,74848.68,0.0,-0.23509,9e-05,22.44089]
[1776631133433,46.73,74848.68,0.0,-0.23509,9e-05,22.44089]
[1776631133486,46.73,74848.68,0.0,-0.23509,9e-05,22.44114]
[1776631138959,46.74,74848.13,0.0,-0.23515,9e-05,22.44421]
[1776631144806,46.74,74848.04,0.0,-0.23518,9e-05,22.44534]
[1776631145615,46.74,74848.04,0.0,-0.23518,9e-05,22.44534]
[1776631145705,46.74,74847.89,0.0,-0.23519,9e-05,22.44613]
[1776631146953,46.74,74847.89,0.0,-0.23519,9e-05,22.44613]
[1776631147647,46.74,74847.89,0.0,-0.23519,9e-05,22.44613]
[1776631147727,46.74,74847.85,0.0,-0.2352,9e-05,22.44655]
[1776631154877,46.74,74846.92,0.0,-0.2353,9e-05,22.45149]
[1776631159375,46.75,74846.81,0.0,-0.23532,9e-05,22.45232]
[1776631160506,46.75,74846.65,0.0,-0.23533,9e-05,22.45325]
[1776631160887,46.75,74846.65,0.0,-0.23533,9e-05,22.45325]
[1776631160915,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161151,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161255,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161520,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161777,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161906,46.75,74843.27,0.0,-0.23564,9e-05,22.46838]
[1776631161876,46.75,74816.2,0.0,-0.23809,9e-05,22.58836]
[1776631162136,46.75,74816.2,0.0,-0.23809,9e-05,22.58836]
[1776631162154,46.75,74816.2,0.0,-0.23809,9e-05,22.58836]
[1776631162176,46.75,74816.2,0.0,-0.23809,9e-05,22.58836]
[1776631162810,46.75,74816.2,0.0,-0.23809,9e-05,22.58836]
[1776631162907,46.75,74814.92,0.0,-0.23821,9e-05,22.59396]
[1776631163288,46.75,74814.92,0.0,-0.23821,9e-05,22.59396]
[1776631163306,46.75,74814.92,0.0,-0.23821,9e-05,22.59396]
[1776631163335,46.75,74814.92,0.0,-0.23821,9e-05,22.59396]
[1776631163907,46.75,74814.92,0.0,-0.23821,9e-05,22.59396]
[1776631163390,46.75,74813.35,0.0,-0.23835,9e-05,22.60084]
[1776631164725,46.75,74812.38,0.0,-0.23844,9e-05,22.60506]
[1776631170180,46.75,74811.24,0.0,-0.23853,9e-05,22.60978]
[1776631175214,46.74,74811.33,0.0,-0.2385,9e-05,22.60575]
[1776631180249,46.74,74811.31,0.0,-0.23849,9e-05,22.60551]
[1776631182173,46.74,74811.32,0.0,-0.23849,9e-05,22.60541]
[1776631182566,46.74,74812.02,0.0,-0.23843,9e-05,22.60227]
[1776631184207,46.74,74812.02,0.0,-0.23843,9e-05,22.60227]
[1776631184466,46.74,74812.02,0.0,-0.23843,9e-05,22.60217]
[1776631190317,46.74,74806.31,0.0,-0.23894,9e-05,22.6269]
[1776631194566,46.74,74806.24,0.0,-0.23894,9e-05,22.62696]
[1776631194851,46.74,74804.76,0.0,-0.23907,9e-05,22.63339]
[1776631195840,46.74,74804.76,0.0,-0.23907,9e-05,22.63339]
[1776631195888,46.74,74804.76,0.0,-0.23907,9e-05,22.63339]
[1776631196143,46.74,74798.44,0.0,-0.23964,9e-05,22.66112]
[1776631196370,46.74,74798.44,0.0,-0.23964,9e-05,22.66112]
[1776631196401,46.74,74797.85,0.0,-0.2397,9e-05,22.66358]
[1776631197031,46.74,74797.85,0.0,-0.2397,9e-05,22.66358]
[1776631197087,46.74,74797.85,0.0,-0.2397,9e-05,22.66358]
[1776631197362,46.74,74797.85,0.0,-0.2397,9e-05,22.66358]
[1776631197384,46.74,74797.25,0.0,-0.23975,9e-05,22.66609]
[1776631198553,46.74,74797.25,0.0,-0.23975,9e-05,22.66609]
[1776631198622,46.74,74797.25,0.0,-0.23975,9e-05,22.66609]
[1776631200439,46.74,74791.99,0.0,-0.24022,9e-05,22.6889]
[1776631200879,46.73,74792.09,0.0,-0.24021,9e-05,22.68829]
[1776631202457,46.73,74792.36,0.0,-0.24018,9e-05,22.68694]
[1776631202473,46.73,74792.36,0.0,-0.24018,9e-05,22.68694]
[1776631203549,46.73,74792.36,0.0,-0.24018,9e-05,22.68677]
[1776631203557,46.73,74792.36,0.0,-0.24018,9e-05,22.68677]
[1776631203799,46.73,74793.22,0.0,-0.2401,9e-05,22.68282]
[1776631205428,46.73,74777.36,0.0,-0.24154,9e-05,22.75221]
[1776631208547,46.73,74773.95,0.0,-0.24184,9e-05,22.76645]
[1776631208663,46.73,74771.57,0.0,-0.24205,9e-05,22.7766]
[1776631211466,46.72,74762.12,0.0,-0.2429,9e-05,22.81702]
[1776631216506,46.72,74767.77,0.0,-0.24236,9e-05,22.79084]
[1776631221571,46.71,74759.86,0.0,-0.24305,9e-05,22.82394]
[1776631226571,46.7,74754.22,0.0,-0.24354,9e-05,22.847]
[1776631231606,46.7,74750.75,0.0,-0.24383,9e-05,22.85826]
[1776631232933,46.7,74750.75,0.0,-0.24383,9e-05,22.85826]
[1776631232980,46.7,74750.75,0.0,-0.24383,9e-05,22.85826]
[1776631233007,46.7,74750.78,0.0,-0.24383,9e-05,22.85816]
[1776631233115,46.7,74750.78,0.0,-0.24383,9e-05,22.85816]
[1776631233619,46.7,74742.87,0.0,-0.24456,9e-05,22.8926]
[1776631236364,46.7,74735.97,0.0,-0.24519,9e-05,22.92252]
[1776631237013,46.7,74736.43,0.0,-0.24515,9e-05,22.92049]
[1776631237957,46.7,74738.08,0.0,-0.245,9e-05,22.91329]
[1776631240824,46.7,74738.62,0.0,-0.24495,9e-05,22.91091]
[1776631240857,46.7,74739.14,0.0,-0.2449,9e-05,22.90859]
[1776631241932,46.7,74739.14,0.0,-0.2449,9e-05,22.90859]
[1776631241963,46.7,74739.14,0.0,-0.2449,9e-05,22.90859]
[1776631242688,46.7,74731.31,0.0,-0.24562,9e-05,22.94251]
[1776631243117,46.7,74727.93,0.0,-0.24593,9e-05,22.95712]
[1776631243697,46.7,74727.93,0.0,-0.24593,9e-05,22.95704]
[1776631248731,46.7,74732.29,0.0,-0.24552,9e-05,22.93765]
[1776631249672,46.7,74732.29,0.0,-0.24552,9e-05,22.93765]
[1776631249780,46.7,74732.29,0.0,-0.24552,9e-05,22.93765]
[1776631249855,46.7,74740.51,0.0,-0.24476,9e-05,22.90188]
[1776631252108,46.7,74748.74,0.0,-0.24399,9e-05,22.86598]
[1776631252185,46.7,74748.74,0.0,-0.24399,9e-05,22.86598]
[1776631252976,46.7,74748.74,0.0,-0.24399,9e-05,22.86598]
[1776631253016,46.7,74748.74,0.0,-0.24399,9e-05,22.86596]
[1776631253329,46.7,74748.74,0.0,-0.24399,9e-05,22.86596]
[1776631253344,46.7,74748.74,0.0,-0.24399,9e-05,22.86596]
[1776631253767,46.7,74749.26,0.0,-0.24395,9e-05,22.86368]
[1776631254511,46.7,74749.26,0.0,-0.24395,9e-05,22.86368]
[1776631254865,46.7,74749.26,0.0,-0.24395,9e-05,22.86368]
[1776631254924,46.7,74749.26,0.0,-0.24395,9e-05,22.86368]
[1776631254994,46.7,74734.44,0.0,-0.24531,9e-05,22.92806]
[1776631255728,46.7,74734.44,0.0,-0.24531,9e-05,22.92806]
[1776631255757,46.7,74734.44,0.0,-0.24531,9e-05,22.92806]
[1776631256887,46.7,74728.53,0.0,-0.24586,9e-05,22.95364]
[1776631257405,46.7,74728.35,0.0,-0.24587,9e-05,22.95434]
[1776631257412,46.7,74728.35,0.0,-0.24587,9e-05,22.95434]
[1776631257795,46.7,74728.35,0.0,-0.24587,9e-05,22.95423]
[1776631258436,46.7,74728.35,0.0,-0.24587,9e-05,22.95423]
[1776631258607,46.7,74728.35,0.0,-0.24587,9e-05,22.95423]
[1776631258803,46.69,74726.96,0.0,-0.246,9e-05,22.96014]
[1776631259363,46.69,74726.96,0.0,-0.246,9e-05,22.96014]
[1776631259809,46.69,74724.58,0.0,-0.24622,9e-05,22.97033]
[1776631263867,46.69,74695.68,0.0,-0.2489,9e-05,23.09456]
[1776631264549,46.69,74695.68,0.0,-0.2489,9e-05,23.09456]
[1776631264994,46.69,74696.79,0.0,-0.24879,9e-05,23.08979]
[1776631265566,46.69,74696.79,0.0,-0.24879,9e-05,23.08979]
[1776631265610,46.69,74696.79,0.0,-0.24879,9e-05,23.08979]
[1776631265925,46.69,74691.24,0.0,-0.24931,9e-05,23.1137]
[1776631266431,46.69,74691.24,0.0,-0.24931,9e-05,23.1137]
[1776631266453,46.69,74691.24,0.0,-0.24931,9e-05,23.1137]
[1776631266842,46.69,74691.24,0.0,-0.24931,9e-05,23.1137]
[1776631266945,46.69,74674.33,0.0,-0.25089,9e-05,23.18616]
[1776631267743,46.69,74674.33,0.0,-0.25089,9e-05,23.18616]
[1776631267877,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631268148,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631268255,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631268449,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631268553,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631268888,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631269035,46.69,74674.33,0.0,-0.2509,9e-05,23.18623]
[1776631269580,46.69,74673.23,0.0,-0.251,9e-05,23.19092]
[1776631269617,46.69,74673.23,0.0,-0.251,9e-05,23.19092]
[1776631269665,46.69,74673.23,0.0,-0.251,9e-05,23.19092]
[1776631269890,46.69,74672.95,0.0,-0.25102,9e-05,23.19209]
[1776631270898,46.69,74683.37,0.0,-0.25005,9e-05,23.14754]
[1776631271904,46.69,74692.76,0.0,-0.24917,9e-05,23.10734]
[1776631272270,46.69,74692.76,0.0,-0.24917,9e-05,23.10734]
[1776631272332,46.69,74692.76,0.0,-0.24917,9e-05,23.10734]
[1776631273571,46.69,74690.54,0.0,-0.24938,9e-05,23.11695]
[1776631273918,46.69,74689.96,0.0,-0.24944,9e-05,23.11951]
[1776631275084,46.69,74688.82,0.0,-0.24955,9e-05,23.12447]
[1776631275144,46.69,74688.82,0.0,-0.24955,9e-05,23.12447]
[1776631275234,46.69,74688.82,0.0,-0.24955,9e-05,23.12447]
[1776631275386,46.69,74688.82,0.0,-0.24955,9e-05,23.12447]
[1776631275455,46.69,74688.82,0.0,-0.24955,9e-05,23.12447]
[1776631277948,46.7,74679.57,0.0,-0.25041,9e-05,23.16427]
[1776631279837,46.7,74678.58,0.0,-0.25051,9e-05,23.16854]
[1776631279961,46.7,74679.39,0.0,-0.25043,9e-05,23.16511]
[1776631281885,46.7,74680.21,0.0,-0.25036,9e-05,23.16165]
[1776631281974,46.7,74678.89,0.0,-0.25048,9e-05,23.16733]
[1776631287014,46.7,74678.74,0.0,-0.2505,9e-05,23.16821]
[1776631292802,46.7,74677.98,0.0,-0.25055,9e-05,23.16832]
[1776631296102,46.7,74679.11,0.0,-0.25046,9e-05,23.16383]
[1776631296177,46.7,74679.11,0.0,-0.25046,9e-05,23.16383]
[1776631298072,46.7,74679.03,0.0,-0.25046,9e-05,23.16417]
[1776631298995,46.7,74677.92,0.0,-0.25057,9e-05,23.16914]
[1776631304037,46.7,74675.39,0.0,-0.25081,9e-05,23.18025]
[1776631309382,46.7,74682.87,0.0,-0.25012,9e-05,23.14868]
[1776631312339,46.71,74689.49,0.0,-0.24951,9e-05,23.12073]
[1776631312519,46.71,74691.49,0.0,-0.24933,9e-05,23.11246]
[1776631314811,46.71,74690.6,0.0,-0.24942,9e-05,23.11643]
[1776631320383,46.71,74689.88,0.0,-0.2495,9e-05,23.12041]
[1776631324675,46.72,74697.42,0.0,-0.24881,9e-05,23.08866]
[1776631327167,46.72,74688.03,0.0,-0.24969,9e-05,23.12925]
[1776631327431,46.72,74688.4,0.0,-0.24966,9e-05,23.1278]
[1776631328569,46.72,74688.4,0.0,-0.24966,9e-05,23.1278]
[1776631328766,46.72,74683.08,0.0,-0.25017,9e-05,23.15084]
[1776631329649,46.72,74683.08,0.0,-0.25017,9e-05,23.15084]
[1776631329662,46.72,74673.09,0.0,-0.2511,9e-05,23.1936]
[1776631330674,46.72,74673.09,0.0,-0.2511,9e-05,23.1936]
[1776631330704,46.72,74673.09,0.0,-0.2511,9e-05,23.1936]
[1776631330775,46.72,74672.31,0.0,-0.25118,9e-05,23.19699]
[1776631333265,46.72,74672.06,0.0,-0.2512,9e-05,23.19811]
[1776631333429,46.72,74672.06,0.0,-0.2512,9e-05,23.19811]
[1776631333590,46.72,74671.23,0.0,-0.25128,9e-05,23.20175]
[1776631334683,46.72,74671.23,0.0,-0.25128,9e-05,23.20175]
[1776631335000,46.72,74669.98,0.0,-0.2514,9e-05,23.20712]
[1776631336146,46.72,74669.98,0.0,-0.2514,9e-05,23.20716]
[1776631336374,46.72,74669.98,0.0,-0.2514,9e-05,23.20716]
[1776631336498,46.72,74669.82,0.0,-0.25141,9e-05,23.20784]
[1776631338928,46.72,74667.39,0.0,-0.25164,9e-05,23.21823]
[1776631344550,46.72,74661.53,0.0,-0.25219,9e-05,23.24293]
[1776631349988,46.72,74664.6,0.0,-0.2519,9e-05,23.22972]
[1776631350670,46.72,74665.04,0.0,-0.25185,9e-05,23.22781]
[1776631351101,46.72,74665.04,0.0,-0.25185,9e-05,23.22781]
[1776631351316,46.72,74670.01,0.0,-0.25139,9e-05,23.20661]
[1776631352198,46.72,74670.01,0.0,-0.25137,9e-05,23.20331]
[1776631353022,46.72,74670.01,0.0,-0.25137,9e-05,23.20331]
[1776631353069,46.72,74678.82,0.0,-0.25054,9e-05,23.16575]
[1776631353801,46.72,74678.82,0.0,-0.25054,9e-05,23.16575]
[1776631353894,46.72,74672.08,0.0,-0.25117,9e-05,23.19454]
[1776631357074,46.72,74669.14,0.0,-0.25145,9e-05,23.20711]
[1776631357096,46.72,74665.65,0.0,-0.25178,9e-05,23.22196]
[1776631358863,46.72,74665.65,0.0,-0.25178,9e-05,23.22195]
[1776631359097,46.72,74665.65,0.0,-0.25178,9e-05,23.22195]
[1776631364692,46.72,74660.32,0.0,-0.25227,9e-05,23.24436]
[1776631369726,46.72,74660.27,0.0,-0.25227,9e-05,23.24435]
[1776631372893,46.72,74662.24,0.0,-0.25209,9e-05,23.23587]
[1776631373822,46.72,74662.38,0.0,-0.25207,9e-05,23.23524]
[1776631373881,46.72,74662.38,0.0,-0.25207,9e-05,23.23524]
[1776631373953,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374179,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374257,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374428,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374462,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374472,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374489,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374551,46.72,74671.57,0.0,-0.25121,9e-05,23.19607]
[1776631374763,46.72,74671.39,0.0,-0.25123,9e-05,23.1968]
[1776631377416,46.72,74679.88,0.0,-0.25043,9e-05,23.16059]
[1776631377788,46.72,74680.67,0.0,-0.25036,9e-05,23.15726]
[1776631382816,46.72,74676.82,0.0,-0.25072,9e-05,23.1739]
[1776631387854,46.72,74673.49,0.0,-0.25104,9e-05,23.18831]
[1776631392938,46.72,74674.66,0.0,-0.25093,9e-05,23.18352]
[1776631398932,46.72,74673.32,0.0,-0.25107,9e-05,23.18958]
[1776631399835,46.72,74673.32,0.0,-0.25107,9e-05,23.18958]
[1776631399939,46.72,74671.16,0.0,-0.25127,9e-05,23.19883]
[1776631402002,46.72,74660.56,0.0,-0.25226,9e-05,23.24399]
[1776631407995,46.72,74663.36,0.0,-0.252,9e-05,23.23202]
[1776631413030,46.72,74663.65,0.0,-0.25195,9e-05,23.22746]
[1776631418065,46.72,74670.91,0.0,-0.25127,9e-05,23.19656]
[1776631422093,46.72,74661.13,0.0,-0.25219,9e-05,23.2382]
[1776631427129,46.72,74659.88,0.0,-0.2523,9e-05,23.24332]
[1776631432163,46.72,74665.92,0.0,-0.25173,9e-05,23.21742]
[1776631437200,46.72,74668.33,0.0,-0.2515,9e-05,23.20707]
[1776631439960,46.72,74667.81,0.0,-0.25155,9e-05,23.20924]
[1776631440061,46.72,74666.9,0.0,-0.25164,9e-05,23.21309]
[1776631440843,46.72,74666.9,0.0,-0.25164,9e-05,23.21309]
[1776631441082,46.72,74666.9,0.0,-0.25164,9e-05,23.21309]
[1776631441109,46.72,74667.09,0.0,-0.25162,9e-05,23.21224]
[1776631442558,46.72,74662.8,0.0,-0.25202,9e-05,23.23046]
[1776631442593,46.72,74662.8,0.0,-0.25202,9e-05,23.23046]
[1776631442603,46.72,74662.8,0.0,-0.25202,9e-05,23.23046]
[1776631446634,46.72,74660.38,0.0,-0.25224,9e-05,23.24056]
[1776631447199,46.72,74661.27,0.0,-0.25216,9e-05,23.23663]
[1776631448101,46.72,74661.27,0.0,-0.25216,9e-05,23.23663]
[1776631448674,46.72,74661.97,0.0,-0.25209,9e-05,23.23359]
[1776631448764,46.72,74662.49,0.0,-0.25204,9e-05,23.23131]
[1776631454263,46.71,74664.86,0.0,-0.25181,9e-05,23.22091]
[1776631459326,46.71,74666.2,0.0,-0.25168,9e-05,23.21495]
[1776631465395,46.71,74666.93,0.0,-0.2516,9e-05,23.2115]
[1776631471336,46.71,74667.93,0.0,-0.2515,9e-05,23.20701]
[1776631477161,46.71,74667.46,0.0,-0.25152,9e-05,23.20525]
[1776631482532,46.71,74666.42,0.0,-0.25161,9e-05,23.20934]
[1776631487756,46.7,74665.43,0.0,-0.25169,9e-05,23.2132]
[1776631488330,46.7,74667.0,0.0,-0.25155,9e-05,23.20644]
[1776631488353,46.7,74667.0,0.0,-0.25155,9e-05,23.20644]
[1776631488736,46.7,74667.0,0.0,-0.25155,9e-05,23.20644]
[1776631489204,46.7,74640.29,0.0,-0.25406,9e-05,23.31976]
[1776631489360,46.7,74640.29,0.0,-0.25406,9e-05,23.31976]
[1776631489606,46.7,74640.29,0.0,-0.25406,9e-05,23.31976]
[1776631490026,46.7,74640.29,0.0,-0.25406,9e-05,23.31976]
[1776631490098,46.7,74635.39,0.0,-0.25452,9e-05,23.34029]
[1776631490904,46.7,74635.39,0.0,-0.25452,9e-05,23.34029]
[1776631491396,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631492302,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631492432,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631492550,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631492655,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631493245,46.7,74635.36,0.0,-0.25451,9e-05,23.34022]
[1776631492662,46.7,74615.8,0.0,-0.25636,9e-05,23.42241]
[1776631493834,46.7,74615.8,0.0,-0.25636,9e-05,23.42241]
[1776631493876,46.7,74587.09,0.0,-0.25909,0.0001,23.54229]
[1776631494667,46.7,74587.09,0.0,-0.25909,0.0001,23.54229]
[1776631495093,46.7,74587.09,0.0,-0.25909,0.0001,23.54229]
[1776631495178,46.7,74580.73,0.0,-0.25969,0.0001,23.56872]
[1776631495551,46.7,74580.73,0.0,-0.25969,0.0001,23.56872]
[1776631495925,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496431,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496436,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496539,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496645,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496750,46.7,74529.93,0.0,-0.26457,0.0001,23.77822]
[1776631496852,46.7,74510.35,0.0,-0.26646,0.0001,23.85795]
[1776631497306,46.7,74510.35,0.0,-0.26646,0.0001,23.85795]
[1776631498104,46.7,74510.35,0.0,-0.26646,0.0001,23.85795]
[1776631498172,46.7,74494.51,0.0,-0.26799,0.0001,23.92219]
[1776631498450,46.7,74494.51,0.0,-0.26799,0.0001,23.92219]
[1776631498827,46.7,74494.51,0.0,-0.26799,0.0001,23.92219]
[1776631499059,46.7,74494.51,0.0,-0.26799,0.0001,23.92219]
[1776631499316,46.7,74524.45,0.0,-0.26509,0.0001,23.80034]
[1776631499671,46.7,74524.45,0.0,-0.26509,0.0001,23.80034]
[1776631500164,46.7,74524.45,0.0,-0.26509,0.0001,23.80034]
[1776631500258,46.7,74521.39,0.0,-0.26539,0.0001,23.81309]
[1776631500775,46.7,74521.39,0.0,-0.26539,0.0001,23.81309]
[1776631500821,46.7,74521.39,0.0,-0.26539,0.0001,23.81309]
[1776631500974,46.7,74521.39,0.0,-0.26539,0.0001,23.81309]
[1776631501102,46.7,74521.39,0.0,-0.26539,0.0001,23.81309]
[1776631501123,46.7,74546.97,0.0,-0.26293,0.0001,23.70829]
[1776631501701,46.7,74546.97,0.0,-0.26293,0.0001,23.70829]
[1776631501773,46.7,74546.97,0.0,-0.26293,0.0001,23.70829]
[1776631501900,46.7,74546.97,0.0,-0.26293,0.0001,23.70829]
[1776631501960,46.7,74546.97,0.0,-0.26293,0.0001,23.70829]
[1776631502061,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631502750,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631502935,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631503067,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631503143,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631503248,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631503366,46.7,74550.9,0.0,-0.26255,0.0001,23.69213]
[1776631503277,46.7,74548.19,0.0,-0.26281,0.0001,23.70344]
[1776631503889,46.7,74548.19,0.0,-0.26281,0.0001,23.70344]
[1776631504054,46.7,74548.19,0.0,-0.26281,0.0001,23.70344]
[1776631504591,46.7,74548.25,0.0,-0.26281,0.0001,23.70326]
[1776631504961,46.7,74548.25,0.0,-0.26281,0.0001,23.70326]
[1776631505267,46.7,74548.25,0.0,-0.26281,0.0001,23.70326]
[1776631505031,46.7,74560.95,0.0,-0.26159,0.0001,23.6509]
[1776631505688,46.7,74560.95,0.0,-0.26159,0.0001,23.6509]
[1776631505849,46.7,74560.95,0.0,-0.26159,0.0001,23.6509]
[1776631506266,46.7,74580.51,0.0,-0.25972,0.0001,23.57002]
[1776631506416,46.7,74580.51,0.0,-0.25972,0.0001,23.57002]
[1776631507105,46.7,74580.51,0.0,-0.25972,0.0001,23.57002]
[1776631507153,46.7,74580.51,0.0,-0.25972,0.0001,23.57002]
[1776631507169,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508258,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508381,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508487,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508568,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508573,46.7,74587.69,0.0,-0.25904,0.0001,23.54015]
[1776631508798,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509495,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509571,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509602,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509747,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509816,46.7,74588.93,0.0,-0.25892,0.0001,23.53517]
[1776631509901,46.7,74586.18,0.0,-0.25919,0.0001,23.54689]
[1776631510776,46.7,74586.18,0.0,-0.25919,0.0001,23.54689]
[1776631510836,46.7,74586.18,0.0,-0.25919,0.0001,23.54689]
[1776631511196,46.71,74582.67,0.0,-0.25954,0.0001,23.56198]
[1776631511929,46.71,74582.67,0.0,-0.25954,0.0001,23.56198]
[1776631512030,46.71,74582.67,0.0,-0.25954,0.0001,23.56198]
[1776631512243,46.71,74571.58,0.0,-0.2606,0.0001,23.6082]
[1776631514595,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631514653,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631514717,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631514956,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631515051,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631515074,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631515101,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631515306,46.71,74572.82,0.0,-0.26049,0.0001,23.60346]
[1776631515237,46.71,74571.7,0.0,-0.2606,0.0001,23.6081]
[1776631515346,46.71,74571.7,0.0,-0.2606,0.0001,23.6081]
[1776631515942,46.71,74548.73,0.0,-0.2628,0.0001,23.70294]
[1776631516404,46.71,74548.73,0.0,-0.2628,0.0001,23.70294]
[1776631516461,46.71,74548.73,0.0,-0.2628,0.0001,23.70294]
[1776631516493,46.71,74548.73,0.0,-0.2628,0.0001,23.70294]
[1776631516720,46.71,74548.73,0.0,-0.2628,0.0001,23.70294]
[1776631517399,46.71,74552.67,0.0,-0.26242,0.0001,23.6869]
[1776631517405,46.71,74552.67,0.0,-0.26242,0.0001,23.6869]
[1776631517949,46.71,74552.67,0.0,-0.26242,0.0001,23.6869]
[1776631518175,46.71,74552.67,0.0,-0.26242,0.0001,23.6869]
[1776631518281,46.71,74552.67,0.0,-0.26242,0.0001,23.6869]
[1776631518228,46.71,74559.3,0.0,-0.26179,0.0001,23.65983]
[1776631519191,46.71,74565.74,0.0,-0.26118,0.0001,23.63333]
[1776631520833,46.71,74563.87,0.0,-0.26136,0.0001,23.64106]
[1776631520851,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521642,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521812,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521837,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521876,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521896,46.71,74560.28,0.0,-0.26171,0.0001,23.65619]
[1776631521959,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631522936,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631522996,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631523105,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631523178,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631523193,46.71,74551.59,0.0,-0.26254,0.0001,23.69202]
[1776631523291,46.72,74539.81,0.0,-0.26368,0.0001,23.74083]
[1776631524064,46.72,74539.81,0.0,-0.26368,0.0001,23.74083]
[1776631524098,46.72,74540.37,0.0,-0.26363,0.0001,23.73859]
[1776631527856,46.72,74538.26,0.0,-0.26384,0.0001,23.74731]
[1776631528180,46.72,74538.62,0.0,-0.2638,0.0001,23.74602]
[1776631533936,46.72,74541.64,0.0,-0.2635,0.0001,23.73075]
[1776631538971,46.72,74541.23,0.0,-0.26355,0.0001,23.73277]
[1776631542437,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631542466,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631542506,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631542556,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631542846,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631542905,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631543073,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631543107,46.72,74537.19,0.0,-0.26395,0.0001,23.74967]
[1776631543205,46.72,74533.98,0.0,-0.26426,0.0001,23.76296]
[1776631544508,46.72,74533.98,0.0,-0.26426,0.0001,23.76296]
[1776631545106,46.72,74533.98,0.0,-0.26426,0.0001,23.76296]
[1776631545155,46.72,74533.98,0.0,-0.26426,0.0001,23.76296]
[1776631545250,46.72,74545.84,0.0,-0.26312,0.0001,23.71436]
[1776631549848,46.73,74551.22,0.0,-0.26261,0.0001,23.69273]
[1776631549925,46.73,74551.22,0.0,-0.26261,0.0001,23.69273]
[1776631550057,46.73,74554.31,0.0,-0.26231,0.0001,23.68001]
[1776631550474,46.73,74554.31,0.0,-0.26231,0.0001,23.68001]
[1776631550541,46.73,74554.31,0.0,-0.26231,0.0001,23.68001]
[1776631551342,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631551486,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631551575,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631552067,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631552714,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631552835,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631552885,46.73,74571.22,0.0,-0.2607,0.0001,23.61045]
[1776631553281,46.73,74585.64,0.0,-0.25933,0.0001,23.55082]
[1776631554599,46.73,74585.64,0.0,-0.25933,0.0001,23.55109]
[1776631555087,46.73,74584.29,0.0,-0.25947,0.0001,23.55698]
[1776631560196,46.74,74586.48,0.0,-0.25929,0.0001,23.54923]
[1776631561704,46.74,74579.2,0.0,-0.25999,0.0001,23.57973]
[1776631562139,46.74,74579.2,0.0,-0.26,0.0001,23.58023]
[1776631562714,46.74,74579.2,0.0,-0.26,0.0001,23.58023]
[1776631563146,46.74,74579.85,0.0,-0.25994,0.0001,23.57776]
[1776631568188,46.75,74577.64,0.0,-0.26017,0.0001,23.58756]
[1776631573517,46.75,74581.43,0.0,-0.25983,0.0001,23.57311]
[1776631578879,46.76,74580.64,0.0,-0.25993,0.0001,23.57748]
[1776631581446,46.76,74589.36,0.0,-0.25911,0.0001,23.5419]
[1776631581517,46.76,74589.36,0.0,-0.25911,0.0001,23.5419]
[1776631582961,46.77,74594.04,0.0,-0.25868,0.0001,23.52291]
[1776631583316,46.77,74592.53,0.0,-0.25883,0.0001,23.52946]
[1776631587017,46.77,74589.16,0.0,-0.25916,0.0001,23.54399]
[1776631587330,46.77,74589.21,0.0,-0.25916,0.0001,23.54427]
[1776631592349,46.78,74589.84,0.0,-0.25911,0.0001,23.53954]
[1776631596066,46.78,74597.27,0.0,-0.25841,0.0001,23.50908]
[1776631596103,46.78,74597.27,0.0,-0.25841,0.0001,23.50908]
[1776631597184,46.78,74597.27,0.0,-0.25842,0.0001,23.50932]
[1776631597384,46.78,74600.24,0.0,-0.25814,0.0001,23.4972]
[1776631602586,46.79,74600.73,0.0,-0.25812,9e-05,23.49624]
[1776631602687,46.79,74609.94,0.0,-0.25726,9e-05,23.45836]
[1776631607779,46.8,74612.14,0.0,-0.25707,9e-05,23.45041]
[1776631613467,46.8,74606.09,0.0,-0.25767,9e-05,23.47664]
[1776631613474,46.8,74606.09,0.0,-0.25767,9e-05,23.47664]
[1776631613568,46.8,74595.86,0.0,-0.25864,0.0001,23.51941]
[1776631617527,46.81,74592.01,0.0,-0.25902,0.0001,23.53594]
[1776631618318,46.81,74584.0,0.0,-0.25979,0.0001,23.56941]
[1776631619552,46.81,74584.0,0.0,-0.25979,0.0001,23.56941]
[1776631619573,46.81,74584.0,0.0,-0.25979,0.0001,23.56941]
[1776631619610,46.81,74584.0,0.0,-0.25979,0.0001,23.56941]
[1776631619642,46.81,74581.47,0.0,-0.26004,0.0001,23.58026]
[1776631621257,46.81,74581.47,0.0,-0.26004,0.0001,23.58026]
[1776631621702,46.81,74582.43,0.0,-0.25994,0.0001,23.57628]
[1776631621757,46.81,74582.43,0.0,-0.25994,0.0001,23.57628]
[1776631621818,46.81,74582.43,0.0,-0.25994,0.0001,23.57628]
[1776631622434,46.81,74555.46,0.0,-0.26252,0.0001,23.68755]
[1776631623019,46.81,74555.46,0.0,-0.26252,0.0001,23.68755]
[1776631623223,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631623582,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631623599,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631623775,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631623863,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631624116,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631624189,46.81,74559.45,0.0,-0.26215,0.0001,23.67155]
[1776631625224,46.81,74555.63,0.0,-0.26252,0.0001,23.68732]
[1776631628099,46.81,74553.36,0.0,-0.26274,0.0001,23.69676]
[1776631628171,46.81,74553.36,0.0,-0.26274,0.0001,23.69676]
[1776631628231,46.81,74553.36,0.0,-0.26274,0.0001,23.69676]
[1776631629093,46.81,74553.48,0.0,-0.26273,0.0001,23.69638]
[1776631629100,46.81,74553.48,0.0,-0.26273,0.0001,23.69638]
[1776631629108,46.81,74553.48,0.0,-0.26273,0.0001,23.69638]
[1776631629155,46.81,74553.34,0.0,-0.26274,0.0001,23.69702]
[1776631629491,46.81,74553.34,0.0,-0.26274,0.0001,23.69702]
[1776631629752,46.81,74553.34,0.0,-0.26274,0.0001,23.69702]
[1776631629897,46.81,74553.34,0.0,-0.26274,0.0001,23.69702]
[1776631629932,46.81,74553.34,0.0,-0.26274,0.0001,23.69702]
[1776631629996,46.81,74550.54,0.0,-0.26301,0.0001,23.70857]
[1776631633829,46.81,74542.99,0.0,-0.26374,0.0001,23.73959]
[1776631633884,46.81,74542.15,0.0,-0.26382,0.0001,23.7431]
[1776631635725,46.81,74546.54,0.0,-0.2634,0.0001,23.72516]
[1776631635950,46.81,74546.54,0.0,-0.2634,0.0001,23.72516]
[1776631637872,46.81,74549.04,0.0,-0.26316,0.0001,23.71497]
[1776631637878,46.81,74549.04,0.0,-0.26316,0.0001,23.71497]
[1776631637965,46.82,74548.99,0.0,-0.26317,0.0001,23.71531]
[1776631643244,46.82,74550.28,0.0,-0.26305,0.0001,23.71031]
[1776631648414,46.82,74556.45,0.0,-0.26247,0.0001,23.68556]
[1776631652130,46.82,74559.62,0.0,-0.26217,0.0001,23.67286]
[1776631652236,46.82,74559.62,0.0,-0.26217,0.0001,23.67286]
[1776631653469,46.82,74568.38,0.0,-0.26132,0.0001,23.6338]
[1776631654815,46.82,74572.13,0.0,-0.26097,0.0001,23.6185]
[1776631654999,46.82,74572.13,0.0,-0.26097,0.0001,23.6185]
[1776631656253,46.82,74572.78,0.0,-0.26091,0.0001,23.61601]
[1776631656258,46.83,74575.36,0.0,-0.26067,0.0001,23.60554]
[1776631661835,46.83,74580.54,0.0,-0.2602,0.0001,23.58547]
[1776631665164,46.83,74583.83,0.0,-0.25989,0.0001,23.57209]
[1776631665215,46.83,74583.83,0.0,-0.25989,0.0001,23.57209]
[1776631665278,46.84,74583.61,0.0,-0.25993,0.0001,23.57349]
[1776631665824,46.84,74583.61,0.0,-0.25993,0.0001,23.57349]
[1776631665949,46.84,74583.61,0.0,-0.25993,0.0001,23.57349]
[1776631666212,46.84,74585.74,0.0,-0.25973,0.0001,23.56491]
[1776631668996,46.84,74585.74,0.0,-0.25973,0.0001,23.56491]
[1776631669362,46.84,74583.74,0.0,-0.25994,0.0001,23.57394]
[1776631669617,46.84,74583.74,0.0,-0.25994,0.0001,23.57394]
[1776631670451,46.84,74583.74,0.0,-0.25994,0.0001,23.57394]
[1776631671004,46.84,74582.37,0.0,-0.26008,0.0001,23.58012]
[1776631676020,46.85,74577.56,0.0,-0.26056,0.0001,23.60098]
[1776631676599,46.85,74576.39,0.0,-0.26067,0.0001,23.60604]
[1776631676974,46.85,74576.39,0.0,-0.26067,0.0001,23.60604]
[1776631677191,46.85,74576.39,0.0,-0.26067,0.0001,23.60604]
[1776631677226,46.85,74556.0,0.0,-0.26263,0.0001,23.6902]
[1776631678058,46.85,74556.0,0.0,-0.26263,0.0001,23.6902]
[1776631678128,46.85,74556.0,0.0,-0.26263,0.0001,23.6902]
[1776631678313,46.85,74556.0,0.0,-0.26263,0.0001,23.6902]
[1776631678372,46.85,74545.0,0.0,-0.26368,0.0001,23.73539]
[1776631678822,46.85,74545.0,0.0,-0.26368,0.0001,23.73539]
[1776631678901,46.85,74545.0,0.0,-0.26368,0.0001,23.73539]
[1776631679968,46.85,74524.23,0.0,-0.26568,0.0001,23.82012]
[1776631680832,46.85,74524.23,0.0,-0.26568,0.0001,23.82012]
[1776631680928,46.85,74524.23,0.0,-0.26568,0.0001,23.82012]
[1776631681482,46.85,74524.23,0.0,-0.26568,0.0001,23.82012]
[1776631681097,46.85,74530.56,0.0,-0.26507,0.0001,23.7944]
[1776631682049,46.85,74530.56,0.0,-0.26507,0.0001,23.7944]
[1776631682126,46.85,74530.56,0.0,-0.26507,0.0001,23.7944]
[1776631683055,46.85,74536.89,0.0,-0.26447,0.0001,23.76863]
[1776631683181,46.85,74536.89,0.0,-0.26447,0.0001,23.76863]
[1776631683273,46.85,74536.89,0.0,-0.26447,0.0001,23.76863]
[1776631683360,46.85,74536.89,0.0,-0.26447,0.0001,23.76863]
[1776631683383,46.85,74537.05,0.0,-0.26445,0.0001,23.76803]
[1776631684183,46.85,74537.05,0.0,-0.26445,0.0001,23.76803]
[1776631684198,46.85,74537.05,0.0,-0.26445,0.0001,23.76803]
[1776631684273,46.85,74544.71,0.0,-0.26372,0.0001,23.7368]
[1776631688262,46.86,74554.53,0.0,-0.26278,0.0001,23.69703]
[1776631694065,46.86,74555.4,0.0,-0.26272,0.0001,23.69423]
[1776631695175,46.86,74543.39,0.0,-0.26387,0.0001,23.74352]
[1776631700572,46.86,74549.96,0.0,-0.26325,0.0001,23.71708]
[1776631702925,46.86,74540.63,0.0,-0.26415,0.0001,23.75544]
[1776631712191,46.87,74542.03,0.0,-0.26401,0.0001,23.74698]
[1776631715681,46.87,74542.17,0.0,-0.264,0.0001,23.74653]
[1776631716220,46.87,74542.17,0.0,-0.264,0.0001,23.74657]
[1776631717659,46.87,74536.39,0.0,-0.26456,0.0001,23.77019]
[1776631719228,46.87,74538.0,0.0,-0.2644,0.0001,23.76364]
[1776631719327,46.87,74538.0,0.0,-0.2644,0.0001,23.76364]
[1776631719360,46.87,74538.0,0.0,-0.2644,0.0001,23.76364]
[1776631724889,46.87,74543.66,0.0,-0.26386,0.0001,23.74082]
[1776631725284,46.87,74531.0,0.0,-0.26508,0.0001,23.79247]
[1776631730321,46.87,74531.33,0.0,-0.26505,0.0001,23.791]
[1776631731928,46.87,74533.66,0.0,-0.26482,0.0001,23.78149]
[1776631732210,46.87,74533.66,0.0,-0.26482,0.0001,23.78149]
[1776631732239,46.87,74533.66,0.0,-0.26482,0.0001,23.78149]
[1776631732461,46.87,74533.66,0.0,-0.26482,0.0001,23.78149]
[1776631732531,46.87,74514.69,0.0,-0.26665,0.0001,23.85848]
[1776631732933,46.87,74514.69,0.0,-0.26665,0.0001,23.85848]
[1776631733429,46.87,74514.69,0.0,-0.26665,0.0001,23.85848]
[1776631733505,46.87,74514.69,0.0,-0.26665,0.0001,23.85848]
[1776631733514,46.87,74515.57,0.0,-0.26656,0.0001,23.8549]
[1776631734354,46.87,74515.57,0.0,-0.26656,0.0001,23.8548]
[1776631735190,46.87,74515.57,0.0,-0.26656,0.0001,23.8548]
[1776631736634,46.87,74515.49,0.0,-0.26657,0.0001,23.85495]
[1776631740142,46.87,74512.47,0.0,-0.26685,0.0001,23.86688]
[1776631740222,46.87,74512.47,0.0,-0.26685,0.0001,23.86688]
[1776631740235,46.87,74512.47,0.0,-0.26685,0.0001,23.86688]
[1776631740272,46.87,74512.47,0.0,-0.26685,0.0001,23.86688]
[1776631740409,46.87,74512.27,0.0,-0.26687,0.0001,23.86759]
[1776631741753,46.86,74507.54,0.0,-0.26732,0.0001,23.88661]
[1776631743167,46.87,74501.93,0.0,-0.26787,0.0001,23.90932]
[1776631743280,46.87,74501.93,0.0,-0.26787,0.0001,23.90932]
[1776631743384,46.87,74501.93,0.0,-0.26787,0.0001,23.90932]
[1776631743505,46.87,74501.93,0.0,-0.26787,0.0001,23.90932]
[1776631745228,46.87,74495.34,0.0,-0.26851,0.0001,23.93596]
[1776631745329,46.87,74495.34,0.0,-0.26851,0.0001,23.93596]
[1776631745520,46.87,74495.34,0.0,-0.26851,0.0001,23.93596]
[1776631745545,46.87,74488.6,0.0,-0.26916,0.0001,23.96308]
[1776631745600,46.87,74488.6,0.0,-0.26916,0.0001,23.96308]
[1776631745698,46.87,74488.6,0.0,-0.26916,0.0001,23.96308]
[1776631745725,46.87,74488.6,0.0,-0.26916,0.0001,23.96308]
[1776631746444,46.87,74488.6,0.0,-0.26916,0.0001,23.96311]
[1776631746702,46.87,74488.6,0.0,-0.26916,0.0001,23.96311]
[1776631747060,46.87,74488.6,0.0,-0.26916,0.0001,23.96311]
[1776631747180,46.87,74488.6,0.0,-0.26916,0.0001,23.96311]
[1776631747483,46.87,74488.6,0.0,-0.26916,0.0001,23.96311]
[1776631747554,46.87,74486.28,0.0,-0.26939,0.0001,23.97241]
[1776631748065,46.87,74486.28,0.0,-0.26939,0.0001,23.97241]
[1776631749004,46.87,74486.28,0.0,-0.26939,0.0001,23.97239]
[1776631749067,46.87,74486.28,0.0,-0.26939,0.0001,23.97239]
[1776631749078,46.87,74486.28,0.0,-0.26939,0.0001,23.97239]
[1776631749464,46.87,74485.55,0.0,-0.26946,0.0001,23.97531]
[1776631750493,46.87,74485.55,0.0,-0.26946,0.0001,23.97531]
[1776631750525,46.87,74485.55,0.0,-0.26946,0.0001,23.97531]
[1776631750782,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631750829,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631750892,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631751395,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631751508,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631751556,46.87,74489.01,0.0,-0.26912,0.0001,23.96143]
[1776631752299,46.87,74487.5,0.0,-0.26927,0.0001,23.9675]
[1776631752333,46.87,74487.5,0.0,-0.26927,0.0001,23.9675]
[1776631752416,46.87,74487.5,0.0,-0.26927,0.0001,23.9675]
[1776631753914,46.87,74484.64,0.0,-0.26955,0.0001,23.979]
[1776631753930,46.87,74484.64,0.0,-0.26955,0.0001,23.979]
[1776631754560,46.87,74480.94,0.0,-0.26991,0.0001,23.99383]
[1776631754927,46.87,74480.94,0.0,-0.26991,0.0001,23.99383]
[1776631755511,46.87,74480.94,0.0,-0.26991,0.0001,23.99382]
[1776631760542,46.87,74484.31,0.0,-0.26958,0.0001,23.98016]
[1776631762900,46.86,74485.5,0.0,-0.26946,0.0001,23.97532]
[1776631762951,46.86,74485.5,0.0,-0.26946,0.0001,23.97532]
[1776631763563,46.86,74486.35,0.0,-0.26938,0.0001,23.97187]
[1776631769266,46.86,74486.3,0.0,-0.26937,0.0001,23.97143]
[1776631774640,46.86,74489.53,0.0,-0.26902,0.0001,23.95457]
[1776631779528,46.85,74479.27,0.0,-0.27,0.0001,23.99522]
[1776631781629,46.85,74474.12,0.0,-0.2705,0.0001,24.01568]
[1776631781805,46.85,74474.12,0.0,-0.2705,0.0001,24.01568]
[1776631782386,46.85,74474.12,0.0,-0.2705,0.0001,24.01568]
[1776631782462,46.85,74473.47,0.0,-0.27056,0.0001,24.01797]
[1776631785389,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631785666,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631785800,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631785992,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631786268,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631786380,46.85,74461.39,0.0,-0.27173,0.0001,24.06564]
[1776631786603,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631786686,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631786701,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631786941,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631787014,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631787241,46.85,74458.71,0.0,-0.27199,0.0001,24.0763]
[1776631787342,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631787862,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631788049,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631788133,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631788332,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631788493,46.85,74432.03,0.0,-0.27459,0.0001,24.18166]
[1776631788549,46.85,74427.61,0.0,-0.27503,0.0001,24.19924]
[1776631788644,46.85,74427.61,0.0,-0.27503,0.0001,24.19924]
[1776631788843,46.85,74427.61,0.0,-0.27503,0.0001,24.19924]
[1776631789278,46.85,74427.61,0.0,-0.27503,0.0001,24.19924]
[1776631789424,46.85,74427.61,0.0,-0.27503,0.0001,24.19924]
[1776631789523,46.85,74450.98,0.0,-0.27275,0.0001,24.10726]
[1776631790150,46.85,74450.98,0.0,-0.27275,0.0001,24.10726]
[1776631790245,46.85,74461.87,0.0,-0.27169,0.0001,24.06401]
[1776631791104,46.85,74461.87,0.0,-0.27169,0.0001,24.06401]
[1776631793495,46.85,74469.56,0.0,-0.27094,0.0001,24.03341]
[1776631793576,46.85,74469.56,0.0,-0.27094,0.0001,24.03341]
[1776631793599,46.85,74477.01,0.0,-0.27021,0.0001,24.00343]
[1776631794568,46.85,74477.01,0.0,-0.27021,0.0001,24.00343]
[1776631794587,46.85,74477.01,0.0,-0.27021,0.0001,24.00343]
[1776631795464,46.85,74489.95,0.0,-0.26895,0.0001,23.9514]
[1776631795693,46.85,74489.95,0.0,-0.26895,0.0001,23.9514]
[1776631795802,46.85,74489.95,0.0,-0.26895,0.0001,23.9514]
[1776631795854,46.85,74489.95,0.0,-0.26895,0.0001,23.9514]
[1776631796470,46.85,74499.63,0.0,-0.26801,0.0001,23.91245]
[1776631797068,46.85,74499.63,0.0,-0.26801,0.0001,23.91245]
[1776631797148,46.85,74509.27,0.0,-0.26707,0.0001,23.8735]
[1776631800154,46.85,74514.96,0.0,-0.26652,0.0001,23.85041]
[1776631800379,46.85,74514.96,0.0,-0.26652,0.0001,23.85041]
[1776631800389,46.85,74514.96,0.0,-0.26652,0.0001,23.85041]
[1776631800473,46.85,74515.18,0.0,-0.2665,0.0001,23.84944]
[1776631802780,46.85,74516.77,0.0,-0.26634,0.0001,23.84296]
[1776631802888,46.85,74516.77,0.0,-0.26634,0.0001,23.84296]
[1776631802910,46.85,74516.77,0.0,-0.26634,0.0001,23.84296]
[1776631804364,46.85,74514.96,0.0,-0.26652,0.0001,23.85023]
[1776631807738,46.85,74510.65,0.0,-0.26693,0.0001,23.86744]
[1776631807973,46.85,74510.65,0.0,-0.26693,0.0001,23.86744]
[1776631810171,46.85,74509.72,0.0,-0.26702,0.0001,23.87113]
[1776631811422,46.85,74510.55,0.0,-0.26694,0.0001,23.86771]
[1776631811492,46.84,74511.31,0.0,-0.26686,0.0001,23.8645]
[1776631814354,46.84,74506.64,0.0,-0.26731,0.0001,23.88331]
[1776631814435,46.84,74506.64,0.0,-0.26731,0.0001,23.88331]
[1776631814438,46.84,74509.49,0.0,-0.26703,0.0001,23.8717]
[1776631814923,46.84,74509.49,0.0,-0.26703,0.0001,23.8717]
[1776631815604,46.84,74496.68,0.0,-0.26827,0.0001,23.92323]
[1776631816135,46.84,74496.68,0.0,-0.26827,0.0001,23.92323]
[1776631816218,46.84,74496.68,0.0,-0.26827,0.0001,23.92323]
[1776631816224,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631816975,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631817161,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631817453,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631817493,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631817558,46.84,74493.49,0.0,-0.26858,0.0001,23.93607]
[1776631817567,46.84,74489.2,0.0,-0.26899,0.0001,23.95319]
[1776631817796,46.84,74489.2,0.0,-0.26899,0.0001,23.95319]
[1776631819001,46.84,74489.2,0.0,-0.26899,0.0001,23.95319]
[1776631819023,46.84,74489.2,0.0,-0.26899,0.0001,23.95319]
[1776631819094,46.84,74502.25,0.0,-0.26773,0.0001,23.90065]
[1776631820403,46.84,74502.25,0.0,-0.26773,0.0001,23.90065]
[1776631820426,46.84,74502.25,0.0,-0.26773,0.0001,23.90065]
[1776631820562,46.84,74502.25,0.0,-0.26773,0.0001,23.90065]
[1776631820592,46.84,74502.25,0.0,-0.26773,0.0001,23.90065]
[1776631820616,46.84,74502.68,0.0,-0.26768,0.0001,23.89866]
[1776631821623,46.84,74512.29,0.0,-0.26675,0.0001,23.8597]
[1776631823056,46.84,74512.29,0.0,-0.26675,0.0001,23.8597]
[1776631823534,46.84,74516.38,0.0,-0.26635,0.0001,23.843]
[1776631823845,46.84,74516.38,0.0,-0.26635,0.0001,23.843]
[1776631823999,46.84,74516.38,0.0,-0.26635,0.0001,23.843]
[1776631825800,46.84,74521.19,0.0,-0.26588,0.0001,23.82336]
[1776631826247,46.84,74521.19,0.0,-0.26588,0.0001,23.82336]
[1776631826422,46.84,74521.19,0.0,-0.26588,0.0001,23.82336]
[1776631826560,46.84,74521.19,0.0,-0.26588,0.0001,23.82336]
[1776631828424,46.84,74522.37,0.0,-0.26577,0.0001,23.81852]
[1776631829263,46.84,74528.04,0.0,-0.26522,0.0001,23.79539]
[1776631829572,46.84,74533.05,0.0,-0.26474,0.0001,23.77495]
[1776631829962,46.84,74533.05,0.0,-0.26474,0.0001,23.77495]
[1776631832903,46.84,74539.61,0.0,-0.26408,0.0001,23.74493]
[1776631832989,46.84,74539.61,0.0,-0.26408,0.0001,23.74493]
[1776631833054,46.84,74539.61,0.0,-0.26408,0.0001,23.74493]
[1776631833274,46.84,74539.61,0.0,-0.26408,0.0001,23.74493]
[1776631833350,46.84,74548.33,0.0,-0.26325,0.0001,23.70928]
[1776631835414,46.84,74551.01,0.0,-0.26299,0.0001,23.69838]
[1776631835465,46.84,74551.01,0.0,-0.26299,0.0001,23.69838]
[1776631835661,46.84,74553.29,0.0,-0.26278,0.0001,23.6891]
[1776631835813,46.84,74553.29,0.0,-0.26278,0.0001,23.6891]
[1776631835891,46.84,74553.29,0.0,-0.26278,0.0001,23.6891]
[1776631835940,46.84,74553.29,0.0,-0.26278,0.0001,23.6891]
[1776631836404,46.84,74553.29,0.0,-0.26278,0.0001,23.6891]
[1776631836476,46.84,74560.63,0.0,-0.26207,0.0001,23.65895]
[1776631836797,46.84,74560.63,0.0,-0.26207,0.0001,23.65895]
[1776631837510,46.84,74574.63,0.0,-0.26074,0.0001,23.60147]
[1776631839397,46.84,74574.86,0.0,-0.26072,0.0001,23.6007]
[1776631839443,46.84,74574.86,0.0,-0.26072,0.0001,23.6007]
[1776631839521,46.84,74574.07,0.0,-0.2608,0.0001,23.60414]
[1776631841179,46.84,74573.97,0.0,-0.26081,0.0001,23.60474]
[1776631841863,46.84,74576.46,0.0,-0.26058,0.0001,23.59446]
[1776631843317,46.84,74578.62,0.0,-0.26038,0.0001,23.58592]
[1776631843664,46.84,74578.62,0.0,-0.26038,0.0001,23.58592]
[1776631843589,46.84,74587.37,0.0,-0.25954,0.0001,23.5497]
[1776631843964,46.84,74587.37,0.0,-0.25954,0.0001,23.5497]
[1776631844230,46.84,74587.37,0.0,-0.25954,0.0001,23.5497]
[1776631844386,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845115,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845127,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845130,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845140,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845200,46.85,74597.62,0.0,-0.25858,9e-05,23.50763]
[1776631845405,46.85,74591.75,0.0,-0.25914,0.0001,23.53231]
[1776631850898,46.86,74590.95,0.0,-0.25925,0.0001,23.53697]
[1776631850913,46.86,74590.95,0.0,-0.25925,0.0001,23.53697]
[1776631851073,46.86,74590.95,0.0,-0.25925,0.0001,23.53697]
[1776631853600,46.86,74598.91,0.0,-0.2585,9e-05,23.50449]
[1776631853671,46.86,74598.91,0.0,-0.2585,9e-05,23.50449]
[1776631854585,46.86,74601.03,0.0,-0.25831,9e-05,23.49597]
[1776631855695,46.86,74602.08,0.0,-0.25822,9e-05,23.4922]
[1776631856232,46.86,74605.12,0.0,-0.25794,9e-05,23.47985]
[1776631857837,46.87,74605.12,0.0,-0.25795,9e-05,23.48016]
[1776631858203,46.87,74605.12,0.0,-0.25795,9e-05,23.48016]
[1776631858283,46.87,74602.11,0.0,-0.25824,9e-05,23.493]
[1776631859758,46.87,74600.07,0.0,-0.25844,9e-05,23.5018]
[1776631864129,46.88,74600.73,0.0,-0.2584,9e-05,23.50023]
[1776631864186,46.88,74600.73,0.0,-0.2584,9e-05,23.50023]
[1776631864271,46.88,74600.73,0.0,-0.2584,9e-05,23.50023]
[1776631864447,46.88,74600.73,0.0,-0.2584,9e-05,23.50023]
[1776631864567,46.88,74600.73,0.0,-0.2584,9e-05,23.50023]
[1776631864679,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631864750,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631864863,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631865108,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631865240,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631865674,46.88,74614.29,0.0,-0.25712,9e-05,23.44404]
[1776631865336,46.88,74624.55,0.0,-0.25615,9e-05,23.40117]
[1776631865745,46.88,74624.55,0.0,-0.25615,9e-05,23.40117]
[1776631866100,46.88,74624.55,0.0,-0.25615,9e-05,23.40117]
[1776631866137,46.88,74624.55,0.0,-0.25615,9e-05,23.40117]
[1776631866640,46.88,74624.55,0.0,-0.25615,9e-05,23.40117]
[1776631866705,46.88,74624.55,0.0,-0.25615,9e-05,23.40121]
[1776631867306,46.88,74626.6,0.0,-0.25596,9e-05,23.39272]
[1776631868124,46.88,74626.6,0.0,-0.25596,9e-05,23.39272]
[1776631868161,46.88,74626.6,0.0,-0.25596,9e-05,23.39272]
[1776631868424,46.88,74626.6,0.0,-0.25596,9e-05,23.39272]
[1776631868490,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631869106,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631869119,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631869121,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631869130,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631869140,46.88,74625.37,0.0,-0.25608,9e-05,23.39811]
[1776631870363,46.88,74625.37,0.0,-0.25609,9e-05,23.39835]
[1776631870395,46.88,74619.53,0.0,-0.25664,9e-05,23.42302]
[1776631871052,46.88,74619.53,0.0,-0.25664,9e-05,23.42302]
[1776631871827,46.88,74619.53,0.0,-0.25665,9e-05,23.42323]
[1776631871928,46.88,74619.53,0.0,-0.25665,9e-05,23.42323]
[1776631872340,46.88,74619.7,0.0,-0.25664,9e-05,23.42272]
[1776631874692,46.88,74624.75,0.0,-0.25616,9e-05,23.4018]
[1776631875362,46.89,74623.08,0.0,-0.25633,9e-05,23.4092]
[1776631876168,46.89,74623.08,0.0,-0.25633,9e-05,23.4092]
[1776631876370,46.89,74624.08,0.0,-0.25624,9e-05,23.40523]
[1776631881407,46.89,74628.04,0.0,-0.2559,9e-05,23.39015]
[1776631882722,46.89,74628.04,0.0,-0.2559,9e-05,23.39015]
[1776631882862,46.9,74628.05,0.0,-0.25591,9e-05,23.39053]
[1776631883429,46.9,74628.05,0.0,-0.25591,9e-05,23.39053]
[1776631886182,46.9,74619.56,0.0,-0.25673,9e-05,23.42722]
[1776631886498,46.9,74619.56,0.0,-0.25673,9e-05,23.42722]
[1776631886535,46.9,74620.66,0.0,-0.25664,9e-05,23.423]
[1776631886817,46.9,74620.66,0.0,-0.25664,9e-05,23.423]
[1776631887445,46.91,74620.66,0.0,-0.25664,9e-05,23.42337]
[1776631891379,46.91,74620.07,0.0,-0.25672,9e-05,23.42694]
[1776631891506,46.91,74620.07,0.0,-0.25672,9e-05,23.42694]
[1776631891963,46.91,74622.8,0.0,-0.25645,9e-05,23.41263]
[1776631892113,46.91,74622.8,0.0,-0.25645,9e-05,23.41263]
[1776631892283,46.91,74622.8,0.0,-0.25645,9e-05,23.41263]
[1776631892322,46.91,74622.8,0.0,-0.25645,9e-05,23.41263]
[1776631892482,46.92,74622.8,0.0,-0.25646,9e-05,23.413]
[1776631897516,46.93,74630.29,0.0,-0.2558,9e-05,23.38373]
[1776631902422,46.93,74630.2,0.0,-0.25584,9e-05,23.38551]
[1776631902551,46.94,74630.33,0.0,-0.25583,9e-05,23.38532]
[1776631903694,46.94,74630.33,0.0,-0.25583,9e-05,23.38532]
[1776631903847,46.94,74630.47,0.0,-0.25583,9e-05,23.38508]
[1776631904569,46.94,74630.48,0.0,-0.25583,9e-05,23.38539]
[1776631907753,46.94,74638.29,0.0,-0.25511,9e-05,23.35341]
[1776631907910,46.94,74638.29,0.0,-0.25511,9e-05,23.35354]
[1776631908311,46.94,74638.29,0.0,-0.25511,9e-05,23.35354]
[1776631908707,46.94,74638.29,0.0,-0.25511,9e-05,23.35354]
[1776631908653,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909193,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909209,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909299,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909405,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909594,46.94,74671.67,0.0,-0.25199,9e-05,23.21307]
[1776631909771,46.94,74696.59,0.0,-0.24967,9e-05,23.10739]
[1776631910137,46.94,74696.59,0.0,-0.24967,9e-05,23.10739]
[1776631910423,46.94,74696.59,0.0,-0.24967,9e-05,23.10739]
[1776631910613,46.94,74696.59,0.0,-0.24967,9e-05,23.10734]
[1776631911184,46.94,74696.59,0.0,-0.24967,9e-05,23.10734]
[1776631911207,46.94,74696.59,0.0,-0.24967,9e-05,23.10734]
[1776631911720,46.94,74711.28,0.0,-0.2483,9e-05,23.04471]
[1776631912560,46.94,74711.28,0.0,-0.2483,9e-05,23.04471]
[1776631914772,46.95,74711.31,0.0,-0.24831,9e-05,23.04506]
[1776631914824,46.95,74711.31,0.0,-0.24831,9e-05,23.04506]
[1776631915141,46.95,74711.31,0.0,-0.24831,9e-05,23.04506]
[1776631915644,46.95,74705.09,0.0,-0.24889,9e-05,23.07179]
[1776631916692,46.95,74705.09,0.0,-0.24889,9e-05,23.07179]
[1776631920830,46.95,74712.17,0.0,-0.24825,9e-05,23.04213]
[1776631921686,46.95,74709.43,0.0,-0.2485,9e-05,23.054]
[1776631923560,46.95,74706.67,0.0,-0.24876,9e-05,23.06593]
[1776631923643,46.95,74706.67,0.0,-0.24876,9e-05,23.06593]
[1776631923655,46.95,74706.67,0.0,-0.24876,9e-05,23.06593]
[1776631925317,46.95,74701.7,0.0,-0.24923,9e-05,23.08736]
[1776631925318,46.95,74702.59,0.0,-0.24915,9e-05,23.08367]
[1776631926874,46.95,74702.89,0.0,-0.24912,9e-05,23.08249]
[1776631927602,46.95,74702.89,0.0,-0.24912,9e-05,23.08249]
[1776631930144,46.96,74703.23,0.0,-0.2491,9e-05,23.08133]
[1776631930560,46.96,74703.23,0.0,-0.2491,9e-05,23.08133]
[1776631931578,46.96,74698.1,0.0,-0.24957,9e-05,23.1033]
[1776631931761,46.96,74697.43,0.0,-0.24964,9e-05,23.10622]
[1776631932771,46.96,74687.35,0.0,-0.25058,9e-05,23.14917]
[1776631932952,46.96,74687.35,0.0,-0.25058,9e-05,23.14917]
[1776631933511,46.96,74687.35,0.0,-0.25058,9e-05,23.14917]
[1776631934827,46.96,74696.94,0.0,-0.24969,9e-05,23.10842]
[1776631934988,46.96,74696.94,0.0,-0.24969,9e-05,23.10842]
[1776631935076,46.96,74696.94,0.0,-0.24969,9e-05,23.10842]
[1776631937000,46.96,74698.1,0.0,-0.24958,9e-05,23.10354]
[1776631937678,46.96,74682.4,0.0,-0.25104,9e-05,23.17041]
[1776631939039,46.96,74679.53,0.0,-0.25131,9e-05,23.18257]
[1776631939043,46.96,74679.53,0.0,-0.25131,9e-05,23.18257]
[1776631939060,46.96,74679.53,0.0,-0.25131,9e-05,23.18257]
[1776631939121,46.96,74679.53,0.0,-0.25131,9e-05,23.18257]
[1776631939305,46.96,74679.53,0.0,-0.25131,9e-05,23.18257]
[1776631939344,46.96,74683.9,0.0,-0.2509,9e-05,23.16401]
[1776631941104,46.96,74683.9,0.0,-0.2509,9e-05,23.16401]
[1776631941166,46.96,74683.9,0.0,-0.2509,9e-05,23.16401]
[1776631941253,46.96,74681.21,0.0,-0.25115,9e-05,23.17541]
[1776631943405,46.96,74673.69,0.0,-0.25185,9e-05,23.20725]
[1776631943724,46.96,74674.43,0.0,-0.25178,9e-05,23.20407]
[1776631944550,46.96,74674.43,0.0,-0.25178,9e-05,23.20407]
[1776631944741,46.96,74673.72,0.0,-0.25185,9e-05,23.20703]
[1776631946101,46.96,74671.58,0.0,-0.25205,9e-05,23.21604]
[1776631946116,46.96,74671.58,0.0,-0.25205,9e-05,23.21604]
[1776631946174,46.96,74671.58,0.0,-0.25205,9e-05,23.21604]
[1776631946728,46.96,74671.58,0.0,-0.25205,9e-05,23.21604]
[1776631946743,46.96,74666.59,0.0,-0.25252,9e-05,23.23713]
[1776631949751,46.96,74674.17,0.0,-0.2518,9e-05,23.20495]
[1776631949805,46.96,74674.72,0.0,-0.25175,9e-05,23.20259]
[1776631949816,46.96,74674.72,0.0,-0.25175,9e-05,23.20259]
[1776631949848,46.96,74674.72,0.0,-0.25175,9e-05,23.20259]
[1776631951086,46.96,74677.42,0.0,-0.2515,9e-05,23.19115]
[1776631951104,46.96,74677.42,0.0,-0.2515,9e-05,23.19115]
[1776631951267,46.96,74677.42,0.0,-0.2515,9e-05,23.19115]
[1776631951460,46.96,74688.15,0.0,-0.25048,9e-05,23.14228]
[1776631953293,46.96,74695.42,0.0,-0.2498,9e-05,23.11136]
[1776631953313,46.96,74695.42,0.0,-0.2498,9e-05,23.11136]
[1776631953374,46.96,74695.42,0.0,-0.2498,9e-05,23.11136]
[1776631953647,46.96,74695.42,0.0,-0.2498,9e-05,23.11136]
[1776631953716,46.96,74696.25,0.0,-0.24975,9e-05,23.10885]
[1776631954609,46.96,74696.25,0.0,-0.24975,9e-05,23.10885]
[1776631955308,46.96,74696.73,0.0,-0.24972,9e-05,23.1075]
[1776631955892,46.97,74698.28,0.0,-0.24959,9e-05,23.10159]
[1776631956499,46.97,74698.28,0.0,-0.24959,9e-05,23.10159]
[1776631958722,46.97,74698.27,0.0,-0.24962,9e-05,23.10307]
[1776631958747,46.97,74698.27,0.0,-0.24962,9e-05,23.10307]
[1776631958754,46.97,74686.01,0.0,-0.25076,9e-05,23.15525]
[1776631959171,46.97,74686.01,0.0,-0.25076,9e-05,23.15525]
[1776631959396,46.97,74686.01,0.0,-0.25076,9e-05,23.15525]
[1776631959401,46.97,74697.05,0.0,-0.24973,9e-05,23.10833]
[1776631960119,46.97,74697.05,0.0,-0.24973,9e-05,23.10833]
[1776631960195,46.97,74697.05,0.0,-0.24973,9e-05,23.10833]
[1776631960371,46.97,74697.05,0.0,-0.24973,9e-05,23.10833]
[1776631960470,46.97,74712.18,0.0,-0.24833,9e-05,23.04385]
[1776631961203,46.97,74712.18,0.0,-0.24833,9e-05,23.04385]
[1776631961392,46.97,74712.18,0.0,-0.24833,9e-05,23.04385]
[1776631961762,46.97,74712.18,0.0,-0.24833,9e-05,23.04385]
[1776631961773,46.97,74712.18,0.0,-0.24833,9e-05,23.04385]
[1776631961798,46.97,74710.27,0.0,-0.24851,9e-05,23.05214]
[1776631961883,46.97,74710.27,0.0,-0.24851,9e-05,23.05214]
[1776631962592,46.97,74710.27,0.0,-0.24851,9e-05,23.05214]
[1776631962693,46.98,74706.39,0.0,-0.24887,9e-05,23.06883]
[1776631963051,46.98,74706.39,0.0,-0.24887,9e-05,23.06883]
[1776631963066,46.98,74706.39,0.0,-0.24887,9e-05,23.06883]
[1776631963111,46.98,74706.39,0.0,-0.24887,9e-05,23.06883]
[1776631963152,46.98,74702.25,0.0,-0.24926,9e-05,23.08658]
[1776631968205,46.98,74705.99,0.0,-0.24892,9e-05,23.071]
[1776631973543,46.98,74708.27,0.0,-0.24871,9e-05,23.06172]
[1776631973576,46.98,74708.27,0.0,-0.24871,9e-05,23.06172]
[1776631978777,46.98,74708.78,0.0,-0.24868,9e-05,23.06036]
[1776631983547,46.99,74703.44,0.0,-0.24919,9e-05,23.08361]
[1776631983591,46.99,74703.44,0.0,-0.24919,9e-05,23.08361]
[1776631983628,46.99,74703.44,0.0,-0.24919,9e-05,23.08361]
[1776631983663,46.99,74703.44,0.0,-0.24919,9e-05,23.08361]
[1776631985364,46.99,74691.66,0.0,-0.25029,9e-05,23.13391]
[1776631985900,46.99,74692.06,0.0,-0.25025,9e-05,23.13225]
[1776631986154,46.99,74692.06,0.0,-0.25025,9e-05,23.13225]
[1776631987479,46.99,74692.06,0.0,-0.25025,9e-05,23.13225]
[1776631987569,46.99,74692.06,0.0,-0.25025,9e-05,23.13225]
[1776631987774,46.99,74692.06,0.0,-0.25025,9e-05,23.13225]
[1776631987579,46.99,74694.46,0.0,-0.25003,9e-05,23.12214]
[1776631987929,46.99,74694.46,0.0,-0.25003,9e-05,23.12214]
[1776631989985,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631990069,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631990147,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631990222,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631990311,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631990341,46.99,74698.79,0.0,-0.24963,9e-05,23.10383]
[1776631991635,46.99,74700.84,0.0,-0.24944,9e-05,23.09517]
[1776631992028,46.99,74698.22,0.0,-0.24968,9e-05,23.1064]
[1776631992033,46.99,74698.22,0.0,-0.24968,9e-05,23.1064]
[1776631992128,46.99,74698.22,0.0,-0.24968,9e-05,23.1064]
[1776631992799,46.99,74697.13,0.0,-0.24979,9e-05,23.11109]
[1776631993247,46.99,74697.13,0.0,-0.24979,9e-05,23.11109]
[1776631993249,46.99,74698.03,0.0,-0.2497,9e-05,23.10731]
[1776631994268,46.99,74698.03,0.0,-0.2497,9e-05,23.10731]
[1776631996093,46.99,74696.02,0.0,-0.24989,9e-05,23.11594]
[1776631996485,46.99,74701.15,0.0,-0.24942,9e-05,23.09414]
[1776631998684,46.99,74713.29,0.0,-0.24829,9e-05,23.0425]
[1776632004672,46.99,74715.11,0.0,-0.24814,9e-05,23.0353]
[1776632010318,47.0,74714.07,0.0,-0.24825,9e-05,23.04054]
[1776632015354,47.0,74715.23,0.0,-0.24813,9e-05,23.03286]
[1776632021400,47.0,74716.34,0.0,-0.24805,9e-05,23.02883]
[1776632026430,47.01,74716.06,0.0,-0.24808,9e-05,23.03063]
[1776632030765,47.01,74713.26,0.0,-0.24835,9e-05,23.04295]
[1776632030810,47.01,74700.77,0.0,-0.24951,9e-05,23.0963]
[1776632034438,47.01,74698.51,0.0,-0.24972,9e-05,23.10608]
[1776632036899,47.01,74700.1,0.0,-0.24958,9e-05,23.09939]
[1776632036904,47.01,74704.88,0.0,-0.24913,9e-05,23.07908]
[1776632042545,47.01,74710.35,0.0,-0.24863,9e-05,23.05614]
[1776632047587,47.01,74710.76,0.0,-0.2486,9e-05,23.05477]
[1776632052617,47.01,74711.02,0.0,-0.24859,9e-05,23.05403]
[1776632057793,47.02,74715.68,0.0,-0.24816,9e-05,23.03449]
[1776632063694,47.02,74708.91,0.0,-0.2488,9e-05,23.06393]
[1776632065309,47.02,74709.03,0.0,-0.24879,9e-05,23.06348]
[1776632065764,47.02,74709.03,0.0,-0.24879,9e-05,23.06348]
[1776632065833,47.02,74709.03,0.0,-0.24879,9e-05,23.06348]
[1776632065849,47.02,74716.46,0.0,-0.24811,9e-05,23.03184]
[1776632067878,47.02,74716.46,0.0,-0.24811,9e-05,23.03191]
[1776632068369,47.02,74723.22,0.0,-0.24748,9e-05,23.00311]
[1776632068391,47.02,74723.22,0.0,-0.24748,9e-05,23.00311]
[1776632068416,47.02,74723.22,0.0,-0.24748,9e-05,23.00311]
[1776632068428,47.02,74723.22,0.0,-0.24748,9e-05,23.00311]
[1776632068733,47.02,74722.14,0.0,-0.24759,9e-05,23.00787]
[1776632070743,47.02,74711.37,0.0,-0.24859,9e-05,23.05411]
[1776632071002,47.02,74711.37,0.0,-0.24859,9e-05,23.05411]
[1776632071011,47.02,74711.37,0.0,-0.24859,9e-05,23.05411]
[1776632071342,47.02,74711.37,0.0,-0.24859,9e-05,23.05411]
[1776632071751,47.02,74716.27,0.0,-0.24812,9e-05,23.02997]
[1776632075583,47.02,74713.87,0.0,-0.24834,9e-05,23.04054]
[1776632075779,47.02,74711.24,0.0,-0.24859,9e-05,23.05186]
[1776632080814,47.03,74714.4,0.0,-0.24831,9e-05,23.03884]
[1776632082764,47.03,74715.08,0.0,-0.24825,9e-05,23.03604]
[1776632083724,47.03,74716.93,0.0,-0.24808,9e-05,23.02824]
[1776632083835,47.03,74716.93,0.0,-0.24808,9e-05,23.02834]
[1776632088869,47.03,74718.6,0.0,-0.24794,9e-05,23.02187]
[1776632093893,47.03,74715.22,0.0,-0.24826,9e-05,23.03684]
[1776632093905,47.03,74715.22,0.0,-0.24826,9e-05,23.03697]
[1776632098941,47.04,74711.78,0.0,-0.24859,9e-05,23.0521]
[1776632103977,47.04,74713.83,0.0,-0.24841,9e-05,23.0438]
[1776632105038,47.04,74713.29,0.0,-0.24846,9e-05,23.04621]
[1776632105760,47.04,74713.29,0.0,-0.24846,9e-05,23.04621]
[1776632111030,47.04,74706.69,0.0,-0.24908,9e-05,23.07491]
[1776632111464,47.04,74693.84,0.0,-0.25028,9e-05,23.1297]
[1776632112239,47.04,74693.84,0.0,-0.25028,9e-05,23.1297]
[1776632113157,47.04,74692.21,0.0,-0.25043,9e-05,23.13664]
[1776632114259,47.04,74691.75,0.0,-0.25048,9e-05,23.1386]
[1776632114283,47.04,74690.57,0.0,-0.25059,9e-05,23.14361]
[1776632115390,47.04,74690.57,0.0,-0.25059,9e-05,23.14361]
[1776632115583,47.04,74690.57,0.0,-0.25059,9e-05,23.14361]
[1776632115624,47.04,74690.57,0.0,-0.25059,9e-05,23.14361]
[1776632118287,47.04,74697.06,0.0,-0.24998,9e-05,23.11607]
[1776632118326,47.04,74697.06,0.0,-0.24998,9e-05,23.11607]
[1776632124099,47.04,74702.73,0.0,-0.24946,9e-05,23.09219]
[1776632124302,47.04,74702.73,0.0,-0.24946,9e-05,23.09219]
[1776632124410,47.04,74702.73,0.0,-0.24946,9e-05,23.09219]
[1776632124487,47.04,74703.15,0.0,-0.24942,9e-05,23.09048]
[1776632129832,47.05,74710.19,0.0,-0.24878,9e-05,23.06077]
[1776632132784,47.05,74710.54,0.0,-0.24872,9e-05,23.05603]
[1776632138698,47.05,74712.14,0.0,-0.24858,9e-05,23.04949]
[1776632139372,47.05,74712.54,0.0,-0.24855,9e-05,23.04796]
[1776632139479,47.05,74712.54,0.0,-0.24855,9e-05,23.04796]
[1776632140810,47.05,74710.42,0.0,-0.24875,9e-05,23.05706]
[1776632140883,47.05,74710.42,0.0,-0.24875,9e-05,23.05706]
[1776632146313,47.05,74706.23,0.0,-0.24914,9e-05,23.07505]
[1776632148401,47.05,74708.78,0.0,-0.2489,9e-05,23.06427]
[1776632148711,47.05,74712.51,0.0,-0.24856,9e-05,23.04842]
[1776632150795,47.05,74717.87,0.0,-0.24806,9e-05,23.0256]
[1776632150852,47.05,74717.87,0.0,-0.24806,9e-05,23.0256]
[1776632150893,47.05,74717.87,0.0,-0.24806,9e-05,23.0256]
[1776632150929,47.05,74718.79,0.0,-0.24798,9e-05,23.02175]
[1776632156344,47.05,74722.31,0.0,-0.24767,9e-05,23.00724]
[1776632161931,47.05,74719.7,0.0,-0.24791,9e-05,23.01878]
[1776632167422,47.06,74716.0,0.0,-0.24827,9e-05,23.03525]
[1776632172458,47.06,74712.91,0.0,-0.24857,9e-05,23.04895]
[1776632177492,47.06,74708.63,0.0,-0.24897,9e-05,23.06771]
[1776632182963,47.06,74707.79,0.0,-0.24906,9e-05,23.07164]
[1776632182980,47.06,74697.16,0.0,-0.25005,9e-05,23.11691]
[1776632183432,47.06,74697.16,0.0,-0.25005,9e-05,23.11691]
[1776632184030,47.06,74694.82,0.0,-0.25026,9e-05,23.12687]
[1776632185472,47.07,74693.96,0.0,-0.25034,9e-05,23.13054]
[1776632185499,47.07,74693.96,0.0,-0.25034,9e-05,23.13054]
[1776632185581,47.07,74693.79,0.0,-0.25036,9e-05,23.13128]
[1776632187492,47.07,74693.79,0.0,-0.25036,9e-05,23.1313]
[1776632187532,47.07,74693.79,0.0,-0.25036,9e-05,23.1313]
[1776632187717,47.07,74698.24,0.0,-0.24995,9e-05,23.11245]
[1776632190164,47.07,74698.77,0.0,-0.2499,9e-05,23.11027]
[1776632190258,47.07,74698.77,0.0,-0.2499,9e-05,23.11027]
[1776632193232,47.07,74702.57,0.0,-0.24953,9e-05,23.09095]
[1776632193301,47.07,74702.57,0.0,-0.24953,9e-05,23.09095]
[1776632193508,47.07,74702.57,0.0,-0.24953,9e-05,23.09095]
[1776632193556,47.07,74702.57,0.0,-0.24953,9e-05,23.09095]
[1776632197759,47.07,74699.5,0.0,-0.24982,9e-05,23.10413]
[1776632198020,47.07,74699.5,0.0,-0.24982,9e-05,23.10413]
[1776632198086,47.07,74699.5,0.0,-0.24982,9e-05,23.10413]
[1776632198048,47.07,74691.18,0.0,-0.25059,9e-05,23.13944]
[1776632198275,47.07,74691.18,0.0,-0.25059,9e-05,23.13944]
[1776632198922,47.07,74691.18,0.0,-0.25059,9e-05,23.13944]
[1776632198929,47.07,74688.02,0.0,-0.25089,9e-05,23.15285]
[1776632203674,47.07,74678.77,0.0,-0.25174,9e-05,23.19179]
[1776632208711,47.07,74677.03,0.0,-0.2519,9e-05,23.19888]
[1776632217778,47.06,74670.93,0.0,-0.25246,9e-05,23.22403]
[1776632222814,47.06,74672.25,0.0,-0.25233,9e-05,23.21822]
[1776632228068,47.06,74676.69,0.0,-0.25191,9e-05,23.19939]
[1776632228152,47.06,74676.69,0.0,-0.25191,9e-05,23.19939]
[1776632232445,47.06,74675.43,0.0,-0.25203,9e-05,23.20465]
[1776632240608,47.06,74674.25,0.0,-0.25214,9e-05,23.20947]
[1776632243012,47.06,74674.25,0.0,-0.25214,9e-05,23.20947]
[1776632243794,47.06,74672.86,0.0,-0.25226,9e-05,23.2153]
[1776632243798,47.06,74672.86,0.0,-0.25226,9e-05,23.2153]
[1776632244034,47.06,74672.86,0.0,-0.25226,9e-05,23.2153]
[1776632244043,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244166,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244289,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244579,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244707,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244758,47.06,74679.83,0.0,-0.25161,9e-05,23.18586]
[1776632244968,47.06,74679.83,0.0,-0.25161,9e-05,23.18584]
[1776632246030,47.06,74689.86,0.0,-0.25068,9e-05,23.14341]
[1776632250611,47.06,74692.53,0.0,-0.25044,9e-05,23.13232]
[1776632251010,47.06,74692.53,0.0,-0.25042,9e-05,23.12908]
[1776632256046,47.06,74698.32,0.0,-0.24989,9e-05,23.1048]
[1776632261081,47.06,74701.63,0.0,-0.24959,9e-05,23.0911]
[1776632267419,47.07,74701.02,0.0,-0.24965,9e-05,23.09397]
[1776632270348,47.07,74703.53,0.0,-0.24942,9e-05,23.08361]
[1776632271151,47.07,74703.56,0.0,-0.24942,9e-05,23.08355]
[1776632273067,47.07,74702.32,0.0,-0.24954,9e-05,23.08888]
[1776632273165,47.07,74702.43,0.0,-0.24953,9e-05,23.08847]
[1776632273599,47.07,74702.43,0.0,-0.24953,9e-05,23.08847]
[1776632273845,47.07,74702.43,0.0,-0.24953,9e-05,23.08847]
[1776632273913,47.07,74702.43,0.0,-0.24953,9e-05,23.08847]
[1776632273967,47.07,74702.43,0.0,-0.24953,9e-05,23.08847]
[1776632275845,47.07,74694.26,0.0,-0.25029,9e-05,23.12324]
[1776632276904,47.07,74693.41,0.0,-0.25037,9e-05,23.12686]
[1776632279193,47.07,74691.7,0.0,-0.25053,9e-05,23.13413]
[1776632279264,47.07,74689.28,0.0,-0.25075,9e-05,23.1444]
[1776632281015,47.07,74689.28,0.0,-0.25075,9e-05,23.1444]
[1776632281130,47.07,74689.28,0.0,-0.25075,9e-05,23.1444]
[1776632284945,47.07,74686.52,0.0,-0.25101,9e-05,23.15606]
[1776632285372,47.07,74685.59,0.0,-0.25109,9e-05,23.15997]
[1776632285447,47.07,74690.0,0.0,-0.25068,9e-05,23.14129]
[1776632290962,47.07,74690.92,0.0,-0.2506,9e-05,23.13744]
[1776632298101,47.07,74687.67,0.0,-0.2509,9e-05,23.15123]
[1776632308359,47.07,74684.55,0.0,-0.25119,9e-05,23.16434]
[1776632310709,47.07,74665.01,0.0,-0.25301,9e-05,23.24661]
[1776632312207,47.07,74665.01,0.0,-0.25301,9e-05,23.24661]
[1776632312277,47.07,74663.4,0.0,-0.25314,9e-05,23.25]
[1776632312890,47.07,74663.4,0.0,-0.25314,9e-05,23.25]
[1776632312931,47.07,74663.4,0.0,-0.25314,9e-05,23.25]
[1776632313132,47.07,74663.4,0.0,-0.25314,9e-05,23.25]
[1776632312967,47.07,74650.21,0.0,-0.25437,9e-05,23.30527]
[1776632313818,47.07,74650.21,0.0,-0.25437,9e-05,23.30527]
[1776632313863,47.07,74646.02,0.0,-0.25476,9e-05,23.32265]
[1776632315857,47.06,74646.02,0.0,-0.25476,9e-05,23.32247]
[1776632315916,47.06,74646.87,0.0,-0.25467,9e-05,23.31874]
[1776632317872,47.06,74646.87,0.0,-0.25467,9e-05,23.31856]
[1776632317913,47.06,74651.95,0.0,-0.25419,9e-05,23.29709]
[1776632320348,47.06,74655.45,0.0,-0.25386,9e-05,23.28211]
[1776632322520,47.06,74658.85,0.0,-0.25353,9e-05,23.26756]
[1776632322602,47.06,74661.72,0.0,-0.25326,9e-05,23.25538]
[1776632328550,47.05,74664.18,0.0,-0.25302,9e-05,23.24435]
[1776632333621,47.05,74657.75,0.0,-0.25361,9e-05,23.27087]
[1776632339628,47.05,74660.88,0.0,-0.25329,9e-05,23.25675]
[1776632344744,47.05,74660.89,0.0,-0.25329,9e-05,23.25644]
[1776632348291,47.04,74661.48,0.0,-0.25321,9e-05,23.25307]
[1776632352557,47.04,74664.72,0.0,-0.2529,9e-05,23.23885]
[1776632352692,47.04,74664.72,0.0,-0.2529,9e-05,23.23885]
[1776632352758,47.04,74661.03,0.0,-0.25324,9e-05,23.25423]
[1776632354386,47.04,74661.03,0.0,-0.25324,9e-05,23.25406]
[1776632354828,47.04,74661.03,0.0,-0.25324,9e-05,23.25406]
[1776632354913,47.04,74658.27,0.0,-0.25349,9e-05,23.26548]
[1776632356200,47.04,74658.27,0.0,-0.25349,9e-05,23.26548]
[1776632356748,47.03,74657.69,0.0,-0.25354,9e-05,23.26754]
[1776632358438,47.03,74652.02,0.0,-0.25407,9e-05,23.29117]
[1776632358763,47.03,74650.62,0.0,-0.25419,9e-05,23.29684]
[1776632360503,47.03,74650.6,0.0,-0.25419,9e-05,23.2967]
[1776632360561,47.03,74650.6,0.0,-0.25419,9e-05,23.2967]
[1776632361084,47.03,74650.6,0.0,-0.25419,9e-05,23.2967]
[1776632361197,47.03,74650.6,0.0,-0.25419,9e-05,23.2967]
[1776632361253,47.03,74650.66,0.0,-0.25418,9e-05,23.29623]
[1776632362260,47.03,74650.66,0.0,-0.25418,9e-05,23.29623]
[1776632368054,47.03,74649.39,0.0,-0.25428,9e-05,23.30061]
[1776632370619,47.02,74646.96,0.0,-0.25449,9e-05,23.30991]
[1776632370846,47.02,74645.62,0.0,-0.25461,9e-05,23.31529]
[1776632375880,47.02,74643.19,0.0,-0.2548,9e-05,23.3213]
[1776632376736,47.02,74643.19,0.0,-0.2548,9e-05,23.3213]
[1776632377234,47.02,74642.71,0.0,-0.25484,9e-05,23.32318]
[1776632378802,47.01,74642.71,0.0,-0.25484,9e-05,23.32304]
[1776632378807,47.01,74642.71,0.0,-0.25484,9e-05,23.32304]
[1776632378830,47.01,74640.6,0.0,-0.25504,9e-05,23.33175]
[1776632383936,47.01,74639.06,0.0,-0.25516,9e-05,23.33717]
[1776632384751,47.01,74639.06,0.0,-0.25516,9e-05,23.33717]
[1776632384792,47.01,74638.12,0.0,-0.25524,9e-05,23.34088]
[1776632389978,47.0,74634.53,0.0,-0.25556,9e-05,23.3548]
[1776632394787,47.0,74636.66,0.0,-0.25534,9e-05,23.34506]
[1776632395866,47.0,74636.65,0.0,-0.25534,9e-05,23.3449]
[1776632396024,47.0,74636.65,0.0,-0.25533,9e-05,23.3447]
[1776632401059,46.99,74639.19,0.0,-0.25507,9e-05,23.33319]
[1776632406092,46.99,74638.87,0.0,-0.25508,9e-05,23.33355]
[1776632406974,46.99,74638.87,0.0,-0.25508,9e-05,23.33355]
[1776632407443,46.99,74630.92,0.0,-0.25583,9e-05,23.36662]
[1776632408230,46.99,74630.92,0.0,-0.25583,9e-05,23.36662]
[1776632408108,46.98,74630.92,0.0,-0.25583,9e-05,23.36648]
[1776632409116,46.98,74617.33,0.0,-0.2571,9e-05,23.42299]
[1776632409406,46.98,74617.33,0.0,-0.2571,9e-05,23.42299]
[1776632409464,46.98,74617.33,0.0,-0.2571,9e-05,23.42299]
[1776632410547,46.98,74616.93,0.0,-0.25714,9e-05,23.42468]
[1776632410599,46.98,74616.93,0.0,-0.25714,9e-05,23.42468]
[1776632411275,46.98,74616.93,0.0,-0.25714,9e-05,23.42468]
[1776632412145,46.98,74616.25,0.0,-0.25721,9e-05,23.42755]
[1776632414158,46.98,74625.38,0.0,-0.25635,9e-05,23.38956]
[1776632414379,46.98,74625.38,0.0,-0.25635,9e-05,23.38956]
[1776632415316,46.98,74625.38,0.0,-0.25635,9e-05,23.38956]
[1776632415946,46.98,74624.31,0.0,-0.25645,9e-05,23.39409]
[1776632416167,46.99,74624.46,0.0,-0.25644,9e-05,23.39353]
[1776632418525,46.99,74625.84,0.0,-0.25631,9e-05,23.38791]
[1776632418602,46.99,74625.84,0.0,-0.25631,9e-05,23.38791]
[1776632419402,46.99,74623.85,0.0,-0.2565,9e-05,23.39636]
[1776632419639,46.99,74623.85,0.0,-0.2565,9e-05,23.39636]
[1776632420194,46.99,74617.04,0.0,-0.25714,9e-05,23.42473]
[1776632425762,46.99,74619.68,0.0,-0.2569,9e-05,23.41393]
[1776632425901,46.99,74619.68,0.0,-0.25689,9e-05,23.41373]
[1776632429045,46.98,74619.68,0.0,-0.25689,9e-05,23.41334]
[1776632429218,46.98,74619.68,0.0,-0.25689,9e-05,23.41334]
[1776632429234,46.98,74619.68,0.0,-0.25689,9e-05,23.41334]
[1776632429466,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632430111,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632430304,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632430269,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632430644,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632430847,46.98,74620.14,0.0,-0.25683,9e-05,23.41104]
[1776632431275,46.98,74646.75,0.0,-0.2543,9e-05,23.29625]
[1776632431414,46.98,74646.75,0.0,-0.2543,9e-05,23.29625]
[1776632431546,46.98,74646.75,0.0,-0.2543,9e-05,23.29625]
[1776632432282,46.98,74656.96,0.0,-0.25334,9e-05,23.25299]
[1776632432720,46.98,74656.96,0.0,-0.25334,9e-05,23.25299]
[1776632433289,46.98,74655.19,0.0,-0.2535,9e-05,23.26035]
[1776632433652,46.98,74655.19,0.0,-0.2535,9e-05,23.26035]
[1776632435745,46.98,74657.17,0.0,-0.25331,9e-05,23.25184]
[1776632436313,46.98,74657.17,0.0,-0.25331,9e-05,23.25175]
[1776632441353,46.98,74661.29,0.0,-0.25292,9e-05,23.23398]
[1776632444258,46.98,74662.18,0.0,-0.25283,9e-05,23.23015]
[1776632445774,46.98,74660.64,0.0,-0.25297,9e-05,23.2365]
[1776632445875,46.97,74663.22,0.0,-0.25273,9e-05,23.22549]
[1776632447259,46.97,74663.22,0.0,-0.25273,9e-05,23.22549]
[1776632447315,46.97,74663.85,0.0,-0.25267,9e-05,23.22277]
[1776632449239,46.97,74668.39,0.0,-0.25224,9e-05,23.2036]
[1776632449396,46.97,74676.62,0.0,-0.25147,9e-05,23.1687]
[1776632450149,46.97,74676.62,0.0,-0.25147,9e-05,23.1687]
[1776632450248,46.97,74687.46,0.0,-0.25046,9e-05,23.12272]
[1776632451917,46.97,74692.78,0.0,-0.24997,9e-05,23.10016]
[1776632452082,46.97,74693.1,0.0,-0.24994,9e-05,23.09888]
[1776632457194,46.98,74695.73,0.0,-0.2497,9e-05,23.08801]
[1776632457233,46.98,74695.73,0.0,-0.2497,9e-05,23.08801]
[1776632457991,46.98,74696.34,0.0,-0.24965,9e-05,23.08549]
[1776632458093,46.98,74675.9,0.0,-0.25155,9e-05,23.17235]
[1776632458552,46.98,74675.9,0.0,-0.25155,9e-05,23.17235]
[1776632459144,46.98,74673.12,0.0,-0.25181,9e-05,23.1841]
[1776632460335,46.98,74673.12,0.0,-0.25181,9e-05,23.1841]
[1776632460347,46.98,74673.12,0.0,-0.25181,9e-05,23.1841]
[1776632461317,46.98,74679.92,0.0,-0.25118,9e-05,23.15525]
[1776632464513,46.98,74690.25,0.0,-0.25022,9e-05,23.11148]
[1776632466173,46.98,74690.25,0.0,-0.25022,9e-05,23.11148]
[1776632466286,46.98,74689.47,0.0,-0.25029,9e-05,23.1149]
[1776632471562,46.98,74693.68,0.0,-0.24991,9e-05,23.09732]
[1776632475418,46.98,74693.13,0.0,-0.24996,9e-05,23.09989]
[1776632475552,46.98,74693.13,0.0,-0.24996,9e-05,23.09989]
[1776632478307,46.98,74696.23,0.0,-0.24968,9e-05,23.08685]
[1776632478340,46.98,74700.42,0.0,-0.24929,9e-05,23.0692]
[1776632483726,46.98,74702.97,0.0,-0.24906,9e-05,23.05866]
[1776632486413,46.99,74699.27,0.0,-0.24941,9e-05,23.07496]
[1776632486668,46.99,74693.61,0.0,-0.24994,9e-05,23.09911]
[1776632491723,46.99,74694.78,0.0,-0.24982,9e-05,23.09104]
[1776632492506,46.99,74693.54,0.0,-0.24993,9e-05,23.09636]
[1776632493681,46.99,74693.54,0.0,-0.24993,9e-05,23.09641]
[1776632493864,46.99,74693.54,0.0,-0.24993,9e-05,23.09641]
[1776632494746,46.99,74688.06,0.0,-0.25045,9e-05,23.11973]
[1776632495136,46.99,74682.11,0.0,-0.251,9e-05,23.145]
[1776632496463,46.99,74682.11,0.0,-0.251,9e-05,23.14499]
[1776632496741,46.99,74676.08,0.0,-0.25156,9e-05,23.17051]
[1776632501774,46.99,74672.21,0.0,-0.25192,9e-05,23.18671]
[1776632506809,46.99,74668.76,0.0,-0.25224,9e-05,23.20107]
[1776632511844,46.98,74675.57,0.0,-0.2516,9e-05,23.17205]
[1776632516879,46.98,74675.4,0.0,-0.25161,9e-05,23.1728]
[1776632521915,46.98,74665.31,0.0,-0.25256,9e-05,23.21539]
[1776632526950,46.98,74667.96,0.0,-0.2523,9e-05,23.20405]
[1776632531961,46.98,74667.62,0.0,-0.25234,9e-05,23.20545]
[1776632539036,46.98,74664.85,0.0,-0.25259,9e-05,23.21693]
[1776632544244,46.98,74664.35,0.0,-0.25264,9e-05,23.21894]
[1776632549106,46.98,74673.54,0.0,-0.25177,9e-05,23.17992]
[1776632554140,46.98,74674.36,0.0,-0.25168,9e-05,23.17328]
[1776632559176,46.98,74672.22,0.0,-0.25188,9e-05,23.18242]
[1776632564210,46.98,74673.03,0.0,-0.25181,9e-05,23.17907]
[1776632569246,46.98,74679.16,0.0,-0.25124,9e-05,23.15325]
[1776632570084,46.98,74679.16,0.0,-0.25124,9e-05,23.15325]
[1776632570253,46.98,74681.01,0.0,-0.25106,9e-05,23.14546]
[1776632573958,46.98,74683.38,0.0,-0.25085,9e-05,23.13563]
[1776632575838,46.98,74682.77,0.0,-0.25091,9e-05,23.13829]
[1776632576295,46.99,74682.11,0.0,-0.25097,9e-05,23.14122]
[1776632581332,46.99,74680.63,0.0,-0.25112,9e-05,23.14785]
[1776632583942,46.99,74679.63,0.0,-0.25121,9e-05,23.15215]
[1776632584005,46.99,74679.57,0.0,-0.25122,9e-05,23.1525]
[1776632585550,46.99,74679.57,0.0,-0.25122,9e-05,23.15255]
[1776632586011,46.99,74679.57,0.0,-0.25122,9e-05,23.15255]
[1776632586368,46.99,74679.57,0.0,-0.25122,9e-05,23.15261]
[1776632588039,46.99,74681.11,0.0,-0.25108,9e-05,23.14613]
[1776632588046,46.99,74681.11,0.0,-0.25108,9e-05,23.14613]
[1776632592120,46.99,74685.48,0.0,-0.25068,9e-05,23.12786]
[1776632594494,46.99,74689.82,0.0,-0.25027,9e-05,23.10958]
[1776632595101,46.99,74689.82,0.0,-0.25028,9e-05,23.10966]
[1776632597864,46.99,74692.72,0.0,-0.25001,9e-05,23.09757]
[1776632598962,46.99,74691.48,0.0,-0.25013,9e-05,23.10292]
[1776632599233,46.99,74691.48,0.0,-0.25013,9e-05,23.10292]
[1776632599421,46.99,74691.48,0.0,-0.25013,9e-05,23.10292]
[1776632599433,46.99,74691.48,0.0,-0.25013,9e-05,23.10292]
[1776632599476,46.99,74691.48,0.0,-0.25013,9e-05,23.10292]
[1776632599458,46.99,74677.82,0.0,-0.2514,9e-05,23.16094]
[1776632600049,46.99,74677.82,0.0,-0.2514,9e-05,23.16094]
[1776632600484,46.99,74666.57,0.0,-0.25245,9e-05,23.20851]
[1776632602241,46.99,74666.26,0.0,-0.25248,9e-05,23.20983]
[1776632602323,46.99,74666.26,0.0,-0.25248,9e-05,23.20983]
[1776632602335,46.99,74666.26,0.0,-0.25248,9e-05,23.20983]
[1776632602481,46.99,74665.9,0.0,-0.25251,9e-05,23.21126]
[1776632607515,46.99,74665.63,0.0,-0.25254,9e-05,23.2122]
[1776632612551,46.99,74668.18,0.0,-0.25227,9e-05,23.19795]
[1776632614686,46.99,74666.42,0.0,-0.25244,9e-05,23.20535]
[1776632615396,46.99,74666.42,0.0,-0.25244,9e-05,23.20535]
[1776632615451,46.99,74666.42,0.0,-0.25244,9e-05,23.20535]
[1776632615411,46.99,74660.98,0.0,-0.25295,9e-05,23.2283]
[1776632616275,46.99,74660.98,0.0,-0.25295,9e-05,23.2283]
[1776632616951,46.99,74654.62,0.0,-0.25354,9e-05,23.255]
[1776632622137,46.99,74649.58,0.0,-0.25401,9e-05,23.27583]
[1776632628190,46.99,74649.85,0.0,-0.25397,9e-05,23.27423]
[1776632633476,46.98,74650.7,0.0,-0.25388,9e-05,23.27018]
[1776632633515,46.98,74650.7,0.0,-0.25388,9e-05,23.27018]
[1776632633525,46.98,74650.7,0.0,-0.25388,9e-05,23.27018]
[1776632633530,46.98,74650.7,0.0,-0.25388,9e-05,23.27018]
[1776632633525,46.98,74650.79,0.0,-0.25387,9e-05,23.26975]
[1776632633627,46.98,74650.79,0.0,-0.25387,9e-05,23.26975]
[1776632638892,46.98,74650.86,0.0,-0.25386,9e-05,23.26928]
[1776632638975,46.98,74651.01,0.0,-0.25385,9e-05,23.26857]
[1776632645311,46.98,74657.35,0.0,-0.25324,9e-05,23.24143]
[1776632651826,46.98,74662.64,0.0,-0.25273,9e-05,23.21834]
[1776632656270,46.97,74656.56,0.0,-0.25329,9e-05,23.24358]
[1776632656371,46.97,74653.01,0.0,-0.25362,9e-05,23.2584]
[1776632657074,46.97,74653.01,0.0,-0.25362,9e-05,23.2584]
[1776632657109,46.97,74652.17,0.0,-0.2537,9e-05,23.2618]
[1776632658873,46.97,74661.75,0.0,-0.2528,9e-05,23.22131]
[1776632660086,46.97,74661.75,0.0,-0.2528,9e-05,23.22131]
[1776632660203,46.97,74661.75,0.0,-0.2528,9e-05,23.22131]
[1776632663501,46.97,74671.57,0.0,-0.25187,9e-05,23.17953]
[1776632669029,46.97,74665.57,0.0,-0.25243,9e-05,23.20473]
[1776632674296,46.97,74665.99,0.0,-0.25236,9e-05,23.19936]
[1776632676514,46.97,74663.62,0.0,-0.25258,9e-05,23.20913]
[1776632676718,46.97,74662.69,0.0,-0.25267,9e-05,23.21306]
[1776632676811,46.97,74662.69,0.0,-0.25267,9e-05,23.21306]
[1776632677152,46.97,74670.36,0.0,-0.25195,9e-05,23.18064]
[1776632679394,46.97,74670.36,0.0,-0.25195,9e-05,23.18057]
[1776632679488,46.97,74672.18,0.0,-0.25178,9e-05,23.17282]
[1776632684085,46.97,74672.33,0.0,-0.25176,9e-05,23.17201]
[1776632687438,46.97,74672.29,0.0,-0.25176,9e-05,23.17215]
[1776632687754,46.97,74677.8,0.0,-0.25125,9e-05,23.14877]
[1776632688409,46.97,74679.3,0.0,-0.25111,9e-05,23.14241]
[1776632688831,46.97,74679.3,0.0,-0.25111,9e-05,23.14241]
[1776632691853,46.97,74683.78,0.0,-0.25069,9e-05,23.12342]
[1776632692167,46.97,74686.29,0.0,-0.25046,9e-05,23.1128]
[1776632693962,46.97,74686.29,0.0,-0.25046,9e-05,23.11284]
[1776632695936,46.97,74685.18,0.0,-0.25056,9e-05,23.11766]
[1776632697999,46.97,74683.9,0.0,-0.25068,9e-05,23.12318]
[1776632698480,46.97,74683.9,0.0,-0.25069,9e-05,23.12326]
[1776632699546,46.97,74683.9,0.0,-0.25069,9e-05,23.12326]
[1776632699607,46.97,74683.9,0.0,-0.25069,9e-05,23.12326]
[1776632699607,46.97,74683.9,0.0,-0.25069,9e-05,23.1233]
[1776632699639,46.97,74683.9,0.0,-0.25069,9e-05,23.1233]
[1776632699644,46.97,74683.9,0.0,-0.25069,9e-05,23.1233]
[1776632699945,46.97,74683.9,0.0,-0.25069,9e-05,23.1233]
[1776632701474,46.97,74683.9,0.0,-0.25069,9e-05,23.1233]
[1776632701575,46.97,74688.29,0.0,-0.25028,9e-05,23.10473]
[1776632702419,46.97,74688.29,0.0,-0.25028,9e-05,23.10473]
[1776632702520,46.97,74688.44,0.0,-0.25027,9e-05,23.10409]
[1776632704078,46.97,74688.03,0.0,-0.25031,9e-05,23.10595]
[1776632704407,46.97,74685.36,0.0,-0.25056,9e-05,23.11735]
[1776632705458,46.97,74685.36,0.0,-0.25056,9e-05,23.11735]
[1776632705543,46.97,74684.81,0.0,-0.25061,9e-05,23.11973]
[1776632705761,46.97,74684.81,0.0,-0.25061,9e-05,23.11973]
[1776632706421,46.97,74684.81,0.0,-0.25061,9e-05,23.11973]
[1776632706649,46.97,74682.79,0.0,-0.2508,9e-05,23.12834]
[1776632707130,46.97,74682.79,0.0,-0.2508,9e-05,23.12834]
[1776632707184,46.97,74682.79,0.0,-0.2508,9e-05,23.12834]
[1776632707235,46.97,74692.5,0.0,-0.24989,9e-05,23.08708]
[1776632708115,46.97,74692.5,0.0,-0.24989,9e-05,23.08708]
[1776632708145,46.97,74692.5,0.0,-0.24989,9e-05,23.08708]
[1776632708241,46.97,74692.5,0.0,-0.24989,9e-05,23.08717]
[1776632712596,46.97,74702.66,0.0,-0.24896,9e-05,23.04433]
[1776632715207,46.97,74704.69,0.0,-0.24877,9e-05,23.03567]
[1776632715605,46.97,74704.69,0.0,-0.24878,9e-05,23.03588]
[1776632718243,46.97,74705.43,0.0,-0.24871,9e-05,23.03294]
[1776632718559,46.97,74705.02,0.0,-0.24875,9e-05,23.03479]
[1776632720241,46.97,74706.36,0.0,-0.24863,9e-05,23.02916]
[1776632720251,46.97,74706.36,0.0,-0.24863,9e-05,23.02916]
[1776632725334,46.98,74704.69,0.0,-0.24879,9e-05,23.03676]
[1776632726336,46.98,74705.57,0.0,-0.24871,9e-05,23.0331]
[1776632726518,46.98,74705.57,0.0,-0.24871,9e-05,23.0331]
[1776632726530,46.98,74705.57,0.0,-0.24871,9e-05,23.0331]
[1776632726610,46.98,74705.93,0.0,-0.24868,9e-05,23.03164]
[1776632732406,46.98,74712.29,0.0,-0.24808,9e-05,23.00151]
[1776632738448,46.98,74714.98,0.0,-0.24784,9e-05,22.99078]
[1776632738842,46.98,74714.98,0.0,-0.24784,9e-05,22.99078]
[1776632739457,46.98,74714.11,0.0,-0.24793,9e-05,22.99461]
[1776632744490,46.99,74714.45,0.0,-0.24791,9e-05,22.99382]
[1776632744820,46.99,74714.45,0.0,-0.24791,9e-05,22.99382]
[1776632751540,46.99,74708.71,0.0,-0.24846,9e-05,23.01902]
[1776632756575,46.99,74711.31,0.0,-0.24822,9e-05,23.00836]
[1776632757222,46.99,74711.31,0.0,-0.24822,9e-05,23.00836]
[1776632758131,46.99,74711.72,0.0,-0.24819,9e-05,23.0067]
[1776632758144,46.99,74711.72,0.0,-0.24819,9e-05,23.0067]
[1776632758330,46.99,74711.72,0.0,-0.24819,9e-05,23.0067]
[1776632758945,46.99,74711.55,0.0,-0.2482,9e-05,23.00743]
[1776632759200,46.99,74711.55,0.0,-0.2482,9e-05,23.00743]
[1776632759604,46.99,74711.55,0.0,-0.2482,9e-05,23.00743]
[1776632759619,46.99,74711.55,0.0,-0.2482,9e-05,23.00743]
[1776632759633,46.99,74711.55,0.0,-0.2482,9e-05,23.00743]
[1776632759678,46.99,74716.6,0.0,-0.24774,9e-05,22.98603]
[1776632761669,46.99,74728.37,0.0,-0.24666,9e-05,22.93589]
[1776632765930,47.0,74719.37,0.0,-0.2475,9e-05,22.97522]
[1776632765986,47.0,74719.37,0.0,-0.2475,9e-05,22.97522]
[1776632767089,47.0,74711.44,0.0,-0.24824,9e-05,23.0093]
[1776632767159,47.0,74708.64,0.0,-0.2485,9e-05,23.02137]
[1776632769042,47.0,74708.64,0.0,-0.2485,9e-05,23.02137]
[1776632769640,47.0,74708.19,0.0,-0.24855,9e-05,23.0235]
[1776632774784,47.0,74708.52,0.0,-0.24853,9e-05,23.0226]
[1776632777165,47.0,74707.17,0.0,-0.24866,9e-05,23.02846]
[1776632777259,47.0,74708.14,0.0,-0.24857,9e-05,23.0245]
[1776632781241,47.01,74710.34,0.0,-0.24837,9e-05,23.0153]
[1776632781483,47.01,74711.7,0.0,-0.24825,9e-05,23.00969]
[1776632784134,47.01,74710.82,0.0,-0.24833,9e-05,23.01369]
[1776632784691,47.01,74710.79,0.0,-0.24834,9e-05,23.01393]
[1776632789890,47.01,74709.71,0.0,-0.24845,9e-05,23.0192]
[1776632795398,47.01,74709.41,0.0,-0.24847,9e-05,23.0176]
[1776632801975,47.02,74704.03,0.0,-0.24898,9e-05,23.04137]
[1776632807678,47.02,74702.81,0.0,-0.24911,9e-05,23.04697]
[1776632813349,47.02,74699.14,0.0,-0.24946,9e-05,23.06305]
[1776632819048,47.02,74702.84,0.0,-0.24913,9e-05,23.04799]
[1776632825137,47.03,74698.26,0.0,-0.24957,9e-05,23.06823]
[1776632830171,47.03,74697.85,0.0,-0.24962,9e-05,23.07053]
[1776632835208,47.03,74695.75,0.0,-0.24982,9e-05,23.08001]
[1776632840125,47.04,74694.07,0.0,-0.24999,9e-05,23.08757]
[1776632840144,47.04,74694.07,0.0,-0.24999,9e-05,23.08757]
[1776632841847,47.04,74698.0,0.0,-0.24963,9e-05,23.0711]
[1776632842736,47.04,74698.89,0.0,-0.24955,9e-05,23.06744]
[1776632844843,47.04,74697.59,0.0,-0.24967,9e-05,23.07323]
[1776632845023,47.04,74697.59,0.0,-0.24967,9e-05,23.07323]
[1776632852277,47.04,74693.76,0.0,-0.25003,9e-05,23.08707]
[1776632855838,47.04,74695.98,0.0,-0.24983,9e-05,23.07808]
[1776632856133,47.04,74695.98,0.0,-0.24983,9e-05,23.07808]
[1776632856752,47.04,74695.98,0.0,-0.24983,9e-05,23.07808]
[1776632856769,47.04,74695.98,0.0,-0.24983,9e-05,23.07808]
[1776632856616,47.05,74722.02,0.0,-0.24742,9e-05,22.96718]
[1776632856886,47.05,74722.02,0.0,-0.24742,9e-05,22.96718]
[1776632857070,47.05,74722.02,0.0,-0.24742,9e-05,22.96718]
[1776632857363,47.05,74722.02,0.0,-0.24742,9e-05,22.96744]
[1776632858037,47.05,74722.02,0.0,-0.24742,9e-05,22.96744]
[1776632858396,47.05,74722.02,0.0,-0.24742,9e-05,22.96744]
[1776632858508,47.05,74729.08,0.0,-0.24678,9e-05,22.93749]
[1776632859630,47.05,74729.08,0.0,-0.24678,9e-05,22.93749]
[1776632859709,47.05,74729.08,0.0,-0.24678,9e-05,22.93749]
[1776632859727,47.05,74724.96,0.0,-0.24716,9e-05,22.95541]
[1776632860584,47.05,74724.96,0.0,-0.24716,9e-05,22.95541]
[1776632860594,47.05,74725.64,0.0,-0.24711,9e-05,22.95276]
[1776632861394,47.05,74725.64,0.0,-0.24711,9e-05,22.95276]
[1776632861440,47.05,74725.73,0.0,-0.2471,9e-05,22.95263]
[1776632862268,47.05,74725.73,0.0,-0.2471,9e-05,22.95263]
[1776632862284,47.05,74725.73,0.0,-0.2471,9e-05,22.95263]
[1776632862424,47.05,74725.73,0.0,-0.2471,9e-05,22.95263]
[1776632862612,47.05,74725.73,0.0,-0.2471,9e-05,22.95263]
[1776632862628,47.05,74723.63,0.0,-0.2473,9e-05,22.96187]
[1776632862833,47.05,74723.63,0.0,-0.2473,9e-05,22.96187]
[1776632863453,47.05,74723.63,0.0,-0.2473,9e-05,22.96187]
[1776632863534,47.05,74723.63,0.0,-0.2473,9e-05,22.96187]
[1776632863572,47.05,74715.91,0.0,-0.24802,9e-05,22.9951]
[1776632864624,47.05,74715.91,0.0,-0.24802,9e-05,22.9951]
[1776632864626,47.05,74714.04,0.0,-0.2482,9e-05,23.00328]
[1776632865188,47.05,74714.04,0.0,-0.2482,9e-05,23.00328]
[1776632865423,47.06,74714.04,0.0,-0.2482,9e-05,23.00346]
[1776632866735,47.06,74714.04,0.0,-0.2482,9e-05,23.00346]
[1776632867038,47.06,74713.14,0.0,-0.24829,9e-05,23.00749]
[1776632867157,47.06,74713.14,0.0,-0.24829,9e-05,23.00749]
[1776632867437,47.06,74713.14,0.0,-0.24829,9e-05,23.00766]
[1776632868585,47.06,74713.14,0.0,-0.24829,9e-05,23.00766]
[1776632868671,47.06,74713.14,0.0,-0.24829,9e-05,23.00766]
[1776632868766,47.06,74712.54,0.0,-0.24835,9e-05,23.0104]
[1776632874486,47.06,74710.25,0.0,-0.24858,9e-05,23.02117]
[1776632879524,47.07,74707.81,0.0,-0.24883,9e-05,23.03239]
[1776632884556,47.07,74705.79,0.0,-0.24903,9e-05,23.04175]
[1776632888926,47.07,74714.44,0.0,-0.24824,9e-05,23.00551]
[1776632889574,47.07,74714.44,0.0,-0.24824,9e-05,23.00551]
[1776632889599,47.07,74714.44,0.0,-0.24824,9e-05,23.00551]
[1776632889701,47.07,74714.87,0.0,-0.2482,9e-05,23.00386]
[1776632890186,47.07,74714.87,0.0,-0.2482,9e-05,23.00386]
[1776632890962,47.08,74714.87,0.0,-0.24821,9e-05,23.00404]
[1776632891608,47.08,74710.36,0.0,-0.24863,9e-05,23.02344]
[1776632892983,47.08,74709.09,0.0,-0.24875,9e-05,23.029]
[1776632893726,47.08,74704.75,0.0,-0.24915,9e-05,23.04762]
[1776632894646,47.08,74704.75,0.0,-0.24915,9e-05,23.04762]
[1776632894730,47.08,74704.75,0.0,-0.24915,9e-05,23.04762]
[1776632894843,47.08,74701.15,0.0,-0.24949,9e-05,23.06307]
[1776632894890,47.08,74701.15,0.0,-0.24949,9e-05,23.06307]
[1776632895023,47.08,74701.15,0.0,-0.24949,9e-05,23.06307]
[1776632895637,47.08,74701.15,0.0,-0.24949,9e-05,23.0632]
[1776632899152,47.08,74694.64,0.0,-0.2501,9e-05,23.09115]
[1776632899667,47.08,74694.44,0.0,-0.25012,9e-05,23.09205]
[1776632900675,47.08,74704.35,0.0,-0.24921,9e-05,23.05002]
[1776632901163,47.08,74704.35,0.0,-0.24921,9e-05,23.05002]
[1776632905047,47.08,74704.09,0.0,-0.24924,9e-05,23.05162]
[1776632905189,47.08,74704.09,0.0,-0.24924,9e-05,23.05162]
[1776632908523,47.08,74706.11,0.0,-0.24906,9e-05,23.0434]
[1776632908736,47.09,74698.12,0.0,-0.2498,9e-05,23.07748]
[1776632913771,47.09,74695.59,0.0,-0.25003,9e-05,23.08532]
[1776632918812,47.09,74695.57,0.0,-0.25004,9e-05,23.08578]
[1776632923456,47.09,74694.46,0.0,-0.25015,9e-05,23.09077]
[1776632923844,47.09,74693.99,0.0,-0.25019,9e-05,23.09283]
[1776632925979,47.09,74693.22,0.0,-0.25026,9e-05,23.09623]
[1776632927525,47.09,74691.9,0.0,-0.25039,9e-05,23.10189]
[1776632927873,47.09,74691.94,0.0,-0.25039,9e-05,23.10178]
[1776632933611,47.09,74691.45,0.0,-0.25044,9e-05,23.10411]
[1776632935632,47.09,74691.63,0.0,-0.25042,9e-05,23.10347]
[1776632935733,47.09,74691.24,0.0,-0.25046,9e-05,23.10526]
[1776632938133,47.09,74691.25,0.0,-0.25046,9e-05,23.10528]
[1776632939695,47.1,74696.87,0.0,-0.24994,9e-05,23.08159]
[1776632939726,47.1,74698.23,0.0,-0.24982,9e-05,23.0759]
[1776632941724,47.1,74698.23,0.0,-0.24982,9e-05,23.0759]
[1776632941824,47.1,74698.17,0.0,-0.24983,9e-05,23.07634]
[1776632943515,47.1,74698.17,0.0,-0.24983,9e-05,23.07634]
[1776632943766,47.1,74698.17,0.0,-0.24983,9e-05,23.07634]
[1776632943868,47.1,74700.94,0.0,-0.24957,9e-05,23.06475]
[1776632945811,47.1,74700.29,0.0,-0.24964,9e-05,23.0676]
[1776632945889,47.1,74701.95,0.0,-0.24948,9e-05,23.06064]
[1776632948113,47.1,74702.57,0.0,-0.24943,9e-05,23.0581]
[1776632949096,47.1,74702.16,0.0,-0.24947,9e-05,23.06003]
[1776632954621,47.1,74703.45,0.0,-0.24936,9e-05,23.05499]
[1776632955965,47.1,74703.77,0.0,-0.24933,9e-05,23.05371]
[1776632956057,47.1,74703.77,0.0,-0.24933,9e-05,23.05389]
[1776632962113,47.11,74705.55,0.0,-0.24918,9e-05,23.04685]
[1776632964084,47.11,74707.76,0.0,-0.24898,9e-05,23.03755]
[1776632964750,47.11,74707.27,0.0,-0.24903,9e-05,23.03973]
[1776632970171,47.11,74709.06,0.0,-0.24887,9e-05,23.03268]
[1776632975206,47.11,74710.87,0.0,-0.24869,9e-05,23.02216]
[1776632980679,47.11,74708.32,0.0,-0.24894,9e-05,23.03336]
[1776632986283,47.12,74711.18,0.0,-0.24869,9e-05,23.022]
[1776632991319,47.12,74708.97,0.0,-0.2489,9e-05,23.032]
[1776632995589,47.12,74708.83,0.0,-0.24892,9e-05,23.03284]
[1776632996731,47.12,74706.31,0.0,-0.24916,9e-05,23.04381]
[1776632996739,47.12,74707.15,0.0,-0.24909,9e-05,23.04037]
[1776633001758,47.13,74707.94,0.0,-0.24902,9e-05,23.03753]
[1776633006837,47.13,74707.29,0.0,-0.2491,9e-05,23.04089]
[1776633012178,47.13,74703.16,0.0,-0.24949,9e-05,23.05913]
[1776633017194,47.13,74701.26,0.0,-0.24968,9e-05,23.06777]
[1776633022194,47.14,74699.42,0.0,-0.24986,9e-05,23.07616]
[1776633027269,47.14,74699.17,0.0,-0.2499,9e-05,23.07781]
[1776633031227,47.14,74699.17,0.0,-0.24991,9e-05,23.07816]
[1776633031946,47.14,74698.68,0.0,-0.24994,9e-05,23.07718]
[1776633037084,47.15,74697.19,0.0,-0.25009,9e-05,23.08412]
[1776633042095,47.15,74697.19,0.0,-0.2501,9e-05,23.08475]
[1776633047100,47.15,74691.2,0.0,-0.25067,9e-05,23.1106]
[1776633052170,47.15,74698.77,0.0,-0.24997,9e-05,23.07895]
[1776633054220,47.15,74701.05,0.0,-0.24976,9e-05,23.06945]
[1776633055614,47.15,74701.05,0.0,-0.24977,9e-05,23.06953]
[1776633055720,47.15,74701.05,0.0,-0.24977,9e-05,23.06953]
[1776633056505,47.15,74700.23,0.0,-0.24984,9e-05,23.07308]
[1776633062825,47.16,74702.56,0.0,-0.24964,9e-05,23.06381]
[1776633064704,47.16,74700.69,0.0,-0.24981,9e-05,23.07182]
[1776633067850,47.16,74698.84,0.0,-0.24999,9e-05,23.07992]
[1776633067943,47.16,74697.84,0.0,-0.25009,9e-05,23.08424]
[1776633073903,47.16,74695.86,0.0,-0.25028,9e-05,23.0931]
[1776633078938,47.16,74696.35,0.0,-0.25024,9e-05,23.09135]
[1776633081426,47.16,74696.01,0.0,-0.25027,9e-05,23.09285]
[1776633081479,47.16,74696.01,0.0,-0.25027,9e-05,23.09285]
[1776633081960,47.16,74695.77,0.0,-0.2503,9e-05,23.09398]
[1776633082967,47.16,74684.62,0.0,-0.25133,9e-05,23.14114]
[1776633083973,47.16,74673.72,0.0,-0.25235,9e-05,23.18706]
[1776633084980,47.16,74664.58,0.0,-0.2532,9e-05,23.22541]
[1776633086232,47.16,74660.59,0.0,-0.25357,9e-05,23.24205]
[1776633087034,47.16,74660.59,0.0,-0.25357,9e-05,23.24194]
[1776633087814,47.16,74660.59,0.0,-0.25357,9e-05,23.24194]
[1776633088232,47.16,74660.59,0.0,-0.25357,9e-05,23.24183]
[1776633089008,47.16,74660.59,0.0,-0.25357,9e-05,23.24172]
[1776633090337,47.16,74660.3,0.0,-0.25359,9e-05,23.24282]
[1776633090503,47.16,74660.3,0.0,-0.25359,9e-05,23.24282]
[1776633090597,47.16,74660.3,0.0,-0.25359,9e-05,23.24282]
[1776633090993,47.16,74660.3,0.0,-0.25359,9e-05,23.24282]
[1776633091022,47.16,74660.19,0.0,-0.25358,9e-05,23.23988]
[1776633092029,47.16,74650.88,0.0,-0.25445,9e-05,23.27889]
[1776633097065,47.16,74642.22,0.0,-0.25526,9e-05,23.3149]
[1776633098417,47.16,74642.22,0.0,-0.25526,9e-05,23.3149]
[1776633098450,47.16,74642.2,0.0,-0.25526,9e-05,23.31489]
[1776633104798,47.16,74641.1,0.0,-0.25537,9e-05,23.31959]
[1776633109835,47.16,74641.06,0.0,-0.25537,9e-05,23.3198]
[1776633112175,47.16,74635.11,0.0,-0.25593,9e-05,23.34476]
[1776633112231,47.16,74635.11,0.0,-0.25593,9e-05,23.34476]
[1776633112602,47.16,74635.11,0.0,-0.25593,9e-05,23.34476]
[1776633112610,47.16,74635.11,0.0,-0.25593,9e-05,23.34476]
[1776633112657,47.16,74628.79,0.0,-0.25653,9e-05,23.37119]
[1776633116433,47.16,74619.43,0.0,-0.25742,9e-05,23.41021]
[1776633118606,47.16,74619.43,0.0,-0.25742,9e-05,23.41021]
[1776633119018,47.16,74618.74,0.0,-0.25748,9e-05,23.4131]
[1776633124039,47.16,74618.61,0.0,-0.2575,9e-05,23.41368]
[1776633124870,47.16,74618.54,0.0,-0.2575,9e-05,23.41399]
[1776633124894,47.16,74618.54,0.0,-0.2575,9e-05,23.41399]
[1776633124900,47.16,74618.54,0.0,-0.2575,9e-05,23.41399]
[1776633124939,47.16,74618.54,0.0,-0.2575,9e-05,23.414]
[1776633133574,47.16,74618.54,0.0,-0.2575,9e-05,23.41405]
[1776633133635,47.16,74618.54,0.0,-0.2575,9e-05,23.41405]
[1776633134969,47.16,74616.97,0.0,-0.25765,9e-05,23.42057]
[1776633135009,47.16,74616.97,0.0,-0.25765,9e-05,23.42057]
[1776633140307,47.16,74617.57,0.0,-0.2576,9e-05,23.4181]
[1776633140365,47.16,74617.33,0.0,-0.25762,9e-05,23.4191]
[1776633145400,47.17,74616.32,0.0,-0.25772,9e-05,23.42331]
[1776633154465,47.17,74615.39,0.0,-0.25778,9e-05,23.42393]
[1776633160578,47.17,74613.76,0.0,-0.25794,9e-05,23.43069]
[1776633165685,47.17,74612.15,0.0,-0.25809,9e-05,23.43735]
[1776633172592,47.17,74611.49,0.0,-0.25815,9e-05,23.44001]
[1776633173866,47.17,74611.49,0.0,-0.25815,9e-05,23.44001]
[1776633173917,47.16,74610.43,0.0,-0.25825,9e-05,23.44438]
[1776633177601,47.16,74610.38,0.0,-0.25826,9e-05,23.44456]
[1776633177676,47.16,74610.09,0.0,-0.25828,9e-05,23.44574]
[1776633180292,47.16,74609.96,0.0,-0.2583,9e-05,23.44626]
[1776633180623,47.16,74609.96,0.0,-0.2583,9e-05,23.44626]
[1776633180839,47.16,74609.96,0.0,-0.2583,9e-05,23.44626]
[1776633180981,47.16,74596.73,0.0,-0.25955,9e-05,23.5008]
[1776633181257,47.16,74596.73,0.0,-0.25955,9e-05,23.5008]
[1776633181713,47.16,74596.73,0.0,-0.25955,9e-05,23.5008]
[1776633181808,47.16,74596.73,0.0,-0.25955,9e-05,23.5008]
[1776633181844,47.17,74580.23,0.0,-0.26112,0.0001,23.56876]
[1776633182912,47.17,74580.23,0.0,-0.26112,0.0001,23.56876]
[1776633183037,47.17,74580.23,0.0,-0.26112,0.0001,23.56876]
[1776633183217,47.17,74575.83,0.0,-0.26154,0.0001,23.58693]
[1776633183298,47.17,74575.83,0.0,-0.26154,0.0001,23.58693]
[1776633184115,47.17,74575.83,0.0,-0.26154,0.0001,23.58693]
[1776633183668,47.17,74575.83,0.0,-0.26154,0.0001,23.58707]
[1776633184224,47.17,74575.83,0.0,-0.26154,0.0001,23.58707]
[1776633184916,47.17,74569.18,0.0,-0.26218,0.0001,23.61435]
[1776633187331,47.17,74570.15,0.0,-0.26209,0.0001,23.61061]
[1776633187647,47.17,74570.15,0.0,-0.26209,0.0001,23.61061]
[1776633188223,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188437,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188488,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188558,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188753,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188806,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188913,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633188962,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633189108,47.17,74568.62,0.0,-0.26224,0.0001,23.61695]
[1776633189066,47.17,74585.91,0.0,-0.2606,9e-05,23.54633]
[1776633189398,47.17,74585.91,0.0,-0.2606,9e-05,23.54633]
[1776633189751,47.17,74585.91,0.0,-0.2606,9e-05,23.54633]
[1776633189982,47.17,74617.44,0.0,-0.25761,9e-05,23.41627]
[1776633190313,47.17,74617.44,0.0,-0.25761,9e-05,23.41627]
[1776633190459,47.17,74617.44,0.0,-0.25761,9e-05,23.41627]
[1776633190974,47.17,74617.44,0.0,-0.25761,9e-05,23.41627]
[1776633191017,47.17,74617.44,0.0,-0.25761,9e-05,23.41627]
[1776633191072,47.17,74629.15,0.0,-0.2565,9e-05,23.36739]
[1776633191730,47.17,74629.15,0.0,-0.2565,9e-05,23.36739]
[1776633191744,47.17,74629.15,0.0,-0.2565,9e-05,23.36739]
[1776633191749,47.17,74629.15,0.0,-0.2565,9e-05,23.36739]
[1776633191850,47.17,74629.15,0.0,-0.2565,9e-05,23.36739]
[1776633191949,47.17,74630.69,0.0,-0.25635,9e-05,23.36073]
[1776633192860,47.17,74630.69,0.0,-0.25635,9e-05,23.36073]
[1776633193061,47.17,74630.69,0.0,-0.25635,9e-05,23.36073]
[1776633194342,47.16,74632.63,0.0,-0.25616,9e-05,23.35217]
[1776633194399,47.16,74632.63,0.0,-0.25616,9e-05,23.35217]
[1776633194716,47.16,74632.63,0.0,-0.25616,9e-05,23.35217]
[1776633196006,47.16,74633.42,0.0,-0.25608,9e-05,23.34864]
[1776633196043,47.16,74633.42,0.0,-0.25608,9e-05,23.34864]
[1776633196110,47.16,74632.15,0.0,-0.25619,9e-05,23.35369]
[1776633197281,47.16,74632.15,0.0,-0.25619,9e-05,23.35345]
[1776633197308,47.16,74632.15,0.0,-0.25619,9e-05,23.35345]
[1776633198162,47.16,74632.15,0.0,-0.25619,9e-05,23.35345]
[1776633197770,47.16,74631.07,0.0,-0.25628,9e-05,23.35775]
[1776633198189,47.16,74631.07,0.0,-0.25628,9e-05,23.35775]
[1776633198480,47.16,74631.07,0.0,-0.25628,9e-05,23.35775]
[1776633198487,47.16,74631.07,0.0,-0.25628,9e-05,23.35775]
[1776633198830,47.16,74632.48,0.0,-0.25615,9e-05,23.3517]
[1776633200190,47.16,74632.48,0.0,-0.25614,9e-05,23.35151]
[1776633201006,47.16,74633.32,0.0,-0.25606,9e-05,23.34783]
[1776633202180,47.16,74633.13,0.0,-0.25607,9e-05,23.34843]
[1776633205124,47.15,74633.14,0.0,-0.25606,9e-05,23.34802]
[1776633205264,47.15,74633.38,0.0,-0.25604,9e-05,23.34684]
[1776633206246,47.15,74633.38,0.0,-0.25603,9e-05,23.34665]
[1776633206832,47.15,74633.32,0.0,-0.25604,9e-05,23.34672]
[1776633211867,47.15,74634.61,0.0,-0.25588,9e-05,23.33716]
[1776633216902,47.14,74633.73,0.0,-0.25594,9e-05,23.33995]
[1776633218213,47.14,74632.46,0.0,-0.25606,9e-05,23.34507]
[1776633223950,47.14,74625.04,0.0,-0.25673,9e-05,23.37478]
[1776633228985,47.13,74630.43,0.0,-0.2562,9e-05,23.35144]
[1776633229847,47.13,74630.43,0.0,-0.2562,9e-05,23.35144]
[1776633230447,47.13,74632.06,0.0,-0.25605,9e-05,23.34449]
[1776633230477,47.13,74632.06,0.0,-0.25605,9e-05,23.34449]
[1776633230498,47.13,74632.06,0.0,-0.25605,9e-05,23.34449]
[1776633230633,47.13,74632.06,0.0,-0.25605,9e-05,23.34449]
[1776633231000,47.13,74635.35,0.0,-0.25573,9e-05,23.33062]
[1776633236036,47.13,74639.12,0.0,-0.25536,9e-05,23.31416]
[1776633241126,47.12,74640.55,0.0,-0.25522,9e-05,23.3079]
[1776633241178,47.12,74640.55,0.0,-0.25522,9e-05,23.3079]
[1776633242634,47.12,74649.52,0.0,-0.25437,9e-05,23.26974]
[1776633242945,47.12,74649.52,0.0,-0.25437,9e-05,23.26974]
[1776633243085,47.12,74653.92,0.0,-0.25395,9e-05,23.25116]
[1776633243880,47.12,74653.92,0.0,-0.25395,9e-05,23.25116]
[1776633244186,47.12,74663.58,0.0,-0.25304,9e-05,23.21048]
[1776633248520,47.12,74667.67,0.0,-0.25265,9e-05,23.19289]
[1776633248736,47.12,74667.67,0.0,-0.25265,9e-05,23.19289]
[1776633250136,47.12,74682.93,0.0,-0.25123,9e-05,23.12839]
[1776633251139,47.12,74682.93,0.0,-0.25123,9e-05,23.12839]
[1776633251166,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633252220,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633252239,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633252654,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633253064,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633253113,47.12,74684.56,0.0,-0.25108,9e-05,23.1215]
[1776633253215,47.12,74691.78,0.0,-0.2504,9e-05,23.09096]
[1776633255123,47.12,74691.78,0.0,-0.2504,9e-05,23.09098]
[1776633255139,47.12,74691.78,0.0,-0.2504,9e-05,23.09098]
[1776633259185,47.12,74695.24,0.0,-0.25009,9e-05,23.07645]
[1776633259219,47.12,74697.35,0.0,-0.24989,9e-05,23.06754]
[1776633261094,47.12,74697.35,0.0,-0.24989,9e-05,23.06758]
[1776633261108,47.12,74697.35,0.0,-0.24989,9e-05,23.06758]
[1776633261216,47.12,74697.38,0.0,-0.24989,9e-05,23.06749]
[1776633263556,47.12,74697.38,0.0,-0.24989,9e-05,23.06751]
[1776633264055,47.12,74697.38,0.0,-0.24989,9e-05,23.06751]
[1776633264548,47.12,74697.98,0.0,-0.24983,9e-05,23.06503]
[1776633264564,47.12,74697.98,0.0,-0.24983,9e-05,23.06503]
[1776633264830,47.12,74697.98,0.0,-0.24983,9e-05,23.06503]
[1776633271286,47.12,74704.02,0.0,-0.24926,9e-05,23.03628]
[1776633273943,47.12,74703.41,0.0,-0.24932,9e-05,23.0389]
[1776633275088,47.12,74699.59,0.0,-0.24967,9e-05,23.05516]
[1776633278113,47.12,74697.12,0.0,-0.2499,9e-05,23.06565]
[1776633283537,47.12,74698.03,0.0,-0.24981,9e-05,23.06175]
[1776633289408,47.12,74700.96,0.0,-0.24954,9e-05,23.04935]
[1776633294493,47.12,74705.19,0.0,-0.24915,9e-05,23.03145]
[1776633299514,47.12,74701.65,0.0,-0.24948,9e-05,23.04655]
[1776633304327,47.12,74696.54,0.0,-0.24996,9e-05,23.06818]
[1776633305093,47.12,74696.54,0.0,-0.24996,9e-05,23.06818]
[1776633305153,47.12,74696.54,0.0,-0.24996,9e-05,23.06818]
[1776633305282,47.12,74688.93,0.0,-0.25066,9e-05,23.10041]
[1776633305333,47.12,74688.93,0.0,-0.25066,9e-05,23.10041]
[1776633306010,47.12,74688.93,0.0,-0.25066,9e-05,23.10041]
[1776633306038,47.12,74678.63,0.0,-0.25162,9e-05,23.14389]
[1776633310176,47.12,74678.08,0.0,-0.25167,9e-05,23.14592]
[1776633310220,47.12,74672.95,0.0,-0.25214,9e-05,23.16744]
[1776633314654,47.12,74678.65,0.0,-0.2516,9e-05,23.143]
[1776633316775,47.11,74677.03,0.0,-0.25175,9e-05,23.14967]
[1776633322700,47.11,74675.62,0.0,-0.25187,9e-05,23.1551]
[1776633324924,47.11,74673.76,0.0,-0.25204,9e-05,23.16275]
[1776633324996,47.11,74673.76,0.0,-0.25204,9e-05,23.16275]
[1776633325043,47.11,74673.76,0.0,-0.25204,9e-05,23.16275]
[1776633325083,47.11,74673.76,0.0,-0.25204,9e-05,23.16275]
[1776633325172,47.11,74683.37,0.0,-0.25114,9e-05,23.12212]
[1776633326706,47.11,74697.04,0.0,-0.24987,9e-05,23.0642]
[1776633328436,47.11,74697.04,0.0,-0.24987,9e-05,23.06421]
[1776633328690,47.11,74700.18,0.0,-0.24958,9e-05,23.05091]
[1776633334290,47.11,74701.37,0.0,-0.24945,9e-05,23.04266]
[1776633340779,47.11,74704.56,0.0,-0.24916,9e-05,23.02923]
[1776633346324,47.11,74700.28,0.0,-0.24956,9e-05,23.04746]
[1776633346994,47.11,74698.76,0.0,-0.2497,9e-05,23.05391]
[1776633347163,47.11,74698.76,0.0,-0.2497,9e-05,23.05391]
[1776633348376,47.11,74699.39,0.0,-0.24964,9e-05,23.05123]
[1776633350033,47.11,74708.03,0.0,-0.24884,9e-05,23.01455]
[1776633350319,47.11,74708.03,0.0,-0.24884,9e-05,23.01455]
[1776633355523,47.11,74710.77,0.0,-0.24859,9e-05,23.00318]
[1776633360537,47.12,74711.4,0.0,-0.24855,9e-05,23.00138]
[1776633361264,47.12,74711.4,0.0,-0.24855,9e-05,23.00138]
[1776633362873,47.12,74712.1,0.0,-0.24851,9e-05,22.99972]
[1776633363597,47.13,74712.1,0.0,-0.24853,9e-05,23.00039]
[1776633369983,47.15,74709.26,0.0,-0.24888,9e-05,23.01699]
[1776633375021,47.16,74706.34,0.0,-0.24919,9e-05,23.03137]
[1776633380052,47.17,74703.04,0.0,-0.24955,9e-05,23.04801]
[1776633385087,47.18,74700.21,0.0,-0.24986,9e-05,23.06237]
[1776633390127,47.2,74699.59,0.0,-0.24997,9e-05,23.06761]
[1776633391371,47.2,74699.59,0.0,-0.24997,9e-05,23.06761]
[1776633391879,47.2,74698.57,0.0,-0.25006,9e-05,23.06915]
[1776633391943,47.2,74698.57,0.0,-0.25006,9e-05,23.06915]
[1776633392029,47.2,74698.57,0.0,-0.25006,9e-05,23.06915]
[1776633392284,47.2,74698.57,0.0,-0.25006,9e-05,23.06915]
[1776633392363,47.2,74671.43,0.0,-0.25261,9e-05,23.18474]
[1776633393719,47.22,74671.43,0.0,-0.25268,9e-05,23.18812]
[1776633394287,47.22,74671.43,0.0,-0.25268,9e-05,23.18812]
[1776633394296,47.22,74671.43,0.0,-0.25268,9e-05,23.18812]
[1776633394374,47.22,74664.53,0.0,-0.25333,9e-05,23.2173]
[1776633397544,47.22,74658.76,0.0,-0.25388,9e-05,23.24207]
[1776633398181,47.23,74658.28,0.0,-0.25396,9e-05,23.24591]
[1776633399227,47.23,74658.28,0.0,-0.25396,9e-05,23.24591]
[1776633399595,47.24,74657.76,0.0,-0.25405,9e-05,23.24985]
[1776633400195,47.25,74657.76,0.0,-0.25408,9e-05,23.25157]
[1776633402211,47.27,74667.03,0.0,-0.25328,9e-05,23.21611]
[1776633407245,47.32,74670.85,0.0,-0.25314,9e-05,23.21055]
[1776633411699,47.36,74667.98,0.0,-0.25356,9e-05,23.2299]
[1776633412279,47.36,74666.7,0.0,-0.25372,9e-05,23.23689]
[1776633419327,47.41,74666.34,0.0,-0.25395,9e-05,23.24813]
[1776633421845,47.41,74666.34,0.0,-0.25395,9e-05,23.24813]
[1776633422349,47.43,74667.66,0.0,-0.25391,9e-05,23.24629]
[1776633423527,47.44,74667.79,0.0,-0.25392,9e-05,23.24693]
[1776633424363,47.44,74667.7,0.0,-0.25395,9e-05,23.24845]
[1776633430409,47.47,74666.46,0.0,-0.25419,9e-05,23.25953]
[1776633435577,47.48,74669.76,0.0,-0.25394,9e-05,23.24833]
[1776633442111,47.5,74666.8,0.0,-0.25428,9e-05,23.2637]
[1776633442130,47.5,74661.03,0.0,-0.25481,9e-05,23.2877]
[1776633447235,47.5,74658.2,0.0,-0.25508,9e-05,23.29955]
[1776633452565,47.5,74656.85,0.0,-0.25519,9e-05,23.302]
[1776633457782,47.5,74657.74,0.0,-0.25511,9e-05,23.29851]
[1776633461119,47.5,74647.4,0.0,-0.25608,9e-05,23.34145]
[1776633462628,47.5,74643.43,0.0,-0.25645,9e-05,23.35784]
[1776633462691,47.5,74643.43,0.0,-0.25645,9e-05,23.35784]
[1776633468679,47.5,74639.83,0.0,-0.25679,9e-05,23.37266]
[1776633472720,47.5,74639.03,0.0,-0.25686,9e-05,23.37594]
[1776633472803,47.5,74639.03,0.0,-0.25686,9e-05,23.37594]
[1776633474805,47.5,74637.05,0.0,-0.25705,9e-05,23.38409]
[1776633474855,47.5,74637.05,0.0,-0.25705,9e-05,23.38409]
[1776633474956,47.51,74637.07,0.0,-0.25705,9e-05,23.3843]
[1776633480888,47.51,74635.52,0.0,-0.25722,9e-05,23.39156]
[1776633481457,47.51,74634.57,0.0,-0.2573,9e-05,23.39546]
[1776633484374,47.51,74623.19,0.0,-0.25838,9e-05,23.44244]
[1776633485003,47.51,74623.19,0.0,-0.25838,9e-05,23.44244]
[1776633485468,47.51,74618.17,0.0,-0.25885,9e-05,23.46324]
[1776633488848,47.52,74619.48,0.0,-0.25874,9e-05,23.45853]
[1776633488923,47.52,74620.19,0.0,-0.25868,9e-05,23.45584]
[1776633489800,47.52,74620.19,0.0,-0.25868,9e-05,23.45584]
[1776633491086,47.52,74620.18,0.0,-0.25869,9e-05,23.4561]
[1776633491172,47.52,74620.08,0.0,-0.2587,9e-05,23.45672]
[1776633496875,47.53,74622.53,0.0,-0.2585,9e-05,23.44797]
[1776633501916,47.53,74620.51,0.0,-0.25871,9e-05,23.45707]
[1776633503340,47.53,74618.05,0.0,-0.25894,9e-05,23.46732]
[1776633503395,47.53,74617.79,0.0,-0.25897,9e-05,23.46858]
[1776633508958,47.54,74617.77,0.0,-0.259,9e-05,23.4698]
[1776633513995,47.54,74618.48,0.0,-0.25893,9e-05,23.46453]
[1776633515211,47.54,74618.48,0.0,-0.25893,9e-05,23.46453]
[1776633515248,47.54,74618.48,0.0,-0.25893,9e-05,23.46453]
[1776633515328,47.54,74609.4,0.0,-0.25979,9e-05,23.50178]
[1776633515804,47.54,74609.4,0.0,-0.25979,9e-05,23.50178]
[1776633516000,47.54,74609.4,0.0,-0.25979,9e-05,23.50178]
[1776633516124,47.54,74609.4,0.0,-0.25979,9e-05,23.50178]
[1776633516223,47.55,74597.64,0.0,-0.26092,9e-05,23.55097]
[1776633516946,47.55,74597.64,0.0,-0.26092,9e-05,23.55097]
[1776633517139,47.55,74597.64,0.0,-0.26092,9e-05,23.55097]
[1776633517153,47.55,74597.64,0.0,-0.26092,9e-05,23.55097]
[1776633517301,47.55,74597.64,0.0,-0.26092,9e-05,23.55097]
[1776633517321,47.56,74596.51,0.0,-0.26105,9e-05,23.55637]
[1776633519627,47.56,74589.47,0.0,-0.26171,9e-05,23.58504]
[1776633519709,47.56,74589.47,0.0,-0.26171,9e-05,23.58504]
[1776633519790,47.56,74589.47,0.0,-0.26171,9e-05,23.58504]
[1776633520047,47.56,74589.47,0.0,-0.26172,9e-05,23.58509]
[1776633521173,47.56,74589.47,0.0,-0.26172,9e-05,23.58509]
[1776633521777,47.56,74590.7,0.0,-0.2616,9e-05,23.58016]
[1776633521795,47.56,74590.7,0.0,-0.2616,9e-05,23.58016]
[1776633522282,47.56,74591.03,0.0,-0.26157,9e-05,23.57888]
[1776633523782,47.56,74591.03,0.0,-0.26157,9e-05,23.57894]
[1776633524290,47.56,74591.03,0.0,-0.26157,9e-05,23.57894]
[1776633524298,47.56,74590.69,0.0,-0.2616,9e-05,23.58037]
[1776633525955,47.56,74590.69,0.0,-0.26161,9e-05,23.58043]
[1776633527841,47.56,74593.32,0.0,-0.26136,9e-05,23.56987]
[1776633528501,47.56,74594.04,0.0,-0.26129,9e-05,23.56701]
[1776633529649,47.56,74594.33,0.0,-0.26127,9e-05,23.56589]
[1776633530455,47.56,74603.09,0.0,-0.26044,9e-05,23.53036]
[1776633535518,47.57,74611.44,0.0,-0.25971,9e-05,23.49889]
[1776633540530,47.6,74606.57,0.0,-0.26028,9e-05,23.524]
[1776633544061,47.61,74601.61,0.0,-0.2608,9e-05,23.5466]
[1776633544083,47.61,74601.61,0.0,-0.2608,9e-05,23.5466]
[1776633544373,47.62,74592.22,0.0,-0.2617,9e-05,23.58516]
[1776633548240,47.62,74588.73,0.0,-0.26203,9e-05,23.59963]
[1776633548247,47.62,74588.73,0.0,-0.26203,9e-05,23.59963]
[1776633548348,47.62,74588.7,0.0,-0.26204,9e-05,23.59973]
[1776633554342,47.62,74596.1,0.0,-0.26134,9e-05,23.56964]
[1776633556903,47.62,74600.76,0.0,-0.2609,9e-05,23.55077]
[1776633557365,47.62,74600.76,0.0,-0.2609,9e-05,23.55079]
[1776633560384,47.62,74615.22,0.0,-0.25955,9e-05,23.49236]
[1776633564297,47.62,74616.86,0.0,-0.25941,9e-05,23.48668]
[1776633564356,47.62,74616.86,0.0,-0.25941,9e-05,23.48668]
[1776633564365,47.62,74616.86,0.0,-0.25941,9e-05,23.48668]
[1776633564366,47.62,74616.86,0.0,-0.25941,9e-05,23.48668]
[1776633564411,47.62,74616.91,0.0,-0.25941,9e-05,23.48656]
[1776633569525,47.63,74619.4,0.0,-0.25918,9e-05,23.47676]
[1776633569963,47.63,74620.06,0.0,-0.25912,9e-05,23.47416]
[1776633570196,47.63,74620.06,0.0,-0.25912,9e-05,23.47416]
[1776633570293,47.63,74620.06,0.0,-0.25912,9e-05,23.47416]
[1776633570455,47.63,74623.05,0.0,-0.25885,9e-05,23.46206]
[1776633571461,47.63,74635.18,0.0,-0.25769,9e-05,23.40929]
[1776633573654,47.63,74634.19,0.0,-0.25779,9e-05,23.41368]
[1776633573729,47.63,74634.19,0.0,-0.25779,9e-05,23.41368]
[1776633573738,47.63,74634.19,0.0,-0.25779,9e-05,23.41368]
[1776633573988,47.63,74634.19,0.0,-0.25779,9e-05,23.41368]
[1776633574080,47.63,74634.27,0.0,-0.25779,9e-05,23.41352]
[1776633574702,47.63,74634.27,0.0,-0.25779,9e-05,23.41352]
[1776633575490,47.63,74634.27,0.0,-0.25779,9e-05,23.41369]
[1776633578510,47.63,74643.74,0.0,-0.25692,9e-05,23.3754]
[1776633578613,47.63,74643.74,0.0,-0.25692,9e-05,23.3754]
[1776633578628,47.63,74643.74,0.0,-0.25692,9e-05,23.3754]
[1776633579518,47.64,74643.57,0.0,-0.25694,9e-05,23.37631]
[1776633584553,47.64,74640.54,0.0,-0.25724,9e-05,23.38978]
[1776633589587,47.65,74636.04,0.0,-0.25769,9e-05,23.40927]
[1776633594622,47.65,74634.8,0.0,-0.25782,9e-05,23.41532]
[1776633599657,47.66,74637.08,0.0,-0.25763,9e-05,23.40698]
[1776633604696,47.66,74638.83,0.0,-0.25749,9e-05,23.40087]
[1776633609731,47.67,74637.88,0.0,-0.2576,9e-05,23.40585]
[1776633615139,47.67,74636.89,0.0,-0.25772,9e-05,23.41099]
[1776633620303,47.68,74636.64,0.0,-0.25776,9e-05,23.41289]
[1776633626057,47.68,74637.19,0.0,-0.25774,9e-05,23.41198]
[1776633631890,47.69,74635.88,0.0,-0.25787,9e-05,23.41563]
[1776633636926,47.7,74633.68,0.0,-0.2581,9e-05,23.42569]
[1776633637744,47.7,74633.68,0.0,-0.2581,9e-05,23.42569]
[1776633638592,47.7,74633.04,0.0,-0.25817,9e-05,23.42873]
[1776633644884,47.7,74633.01,0.0,-0.25819,9e-05,23.42948]
[1776633645790,47.71,74633.12,0.0,-0.25819,9e-05,23.42986]
[1776633652029,47.72,74633.12,0.0,-0.25822,9e-05,23.43129]
[1776633655861,47.72,74633.12,0.0,-0.25822,9e-05,23.43129]
[1776633656106,47.72,74633.12,0.0,-0.25822,9e-05,23.43129]
[1776633656172,47.72,74633.12,0.0,-0.25822,9e-05,23.43129]
[1776633656273,47.72,74632.14,0.0,-0.25833,9e-05,23.43608]
[1776633657905,47.72,74632.14,0.0,-0.25833,9e-05,23.43608]
[1776633658184,47.72,74632.14,0.0,-0.25833,9e-05,23.43608]
[1776633658188,47.72,74632.14,0.0,-0.25833,9e-05,23.43608]
[1776633658196,47.72,74632.14,0.0,-0.25833,9e-05,23.43608]
[1776633658207,47.72,74632.14,0.0,-0.25834,9e-05,23.43648]
[1776633661413,47.72,74632.06,0.0,-0.25836,9e-05,23.4372]
[1776633661466,47.72,74632.06,0.0,-0.25836,9e-05,23.4372]
[1776633661488,47.72,74647.15,0.0,-0.25695,9e-05,23.37571]
[1776633662006,47.72,74647.15,0.0,-0.25695,9e-05,23.37571]
[1776633662098,47.72,74647.15,0.0,-0.25695,9e-05,23.37571]
[1776633662174,47.72,74647.15,0.0,-0.25695,9e-05,23.37571]
[1776633662177,47.72,74657.12,0.0,-0.25602,9e-05,23.33477]
[1776633663410,47.72,74657.12,0.0,-0.25602,9e-05,23.33477]
[1776633663430,47.72,74657.12,0.0,-0.25602,9e-05,23.33477]
[1776633663438,47.72,74657.12,0.0,-0.25602,9e-05,23.33477]
[1776633663531,47.72,74658.99,0.0,-0.25585,9e-05,23.32708]
[1776633664168,47.72,74658.99,0.0,-0.25585,9e-05,23.32708]
[1776633666365,47.72,74664.88,0.0,-0.2553,9e-05,23.30285]
[1776633666370,47.72,74667.77,0.0,-0.25504,9e-05,23.29097]
[1776633668357,47.72,74667.77,0.0,-0.25504,9e-05,23.291]
[1776633668547,47.73,74668.87,0.0,-0.25493,9e-05,23.28651]
[1776633668775,47.73,74668.87,0.0,-0.25493,9e-05,23.28651]
[1776633669655,47.73,74668.98,0.0,-0.25493,9e-05,23.28609]
[1776633670378,47.73,74668.98,0.0,-0.25493,9e-05,23.28609]
[1776633670538,47.73,74668.98,0.0,-0.25493,9e-05,23.28614]
[1776633671399,47.73,74668.98,0.0,-0.25493,9e-05,23.28614]
[1776633671464,47.73,74668.98,0.0,-0.25493,9e-05,23.28614]
[1776633671590,47.73,74668.98,0.0,-0.25493,9e-05,23.28614]
[1776633671610,47.73,74669.63,0.0,-0.25487,9e-05,23.2835]
[1776633671892,47.73,74669.63,0.0,-0.25487,9e-05,23.2835]
[1776633672194,47.73,74669.63,0.0,-0.25487,9e-05,23.2835]
[1776633672403,47.73,74669.63,0.0,-0.25487,9e-05,23.2835]
[1776633672414,47.73,74669.63,0.0,-0.25487,9e-05,23.2835]
[1776633672483,47.73,74675.62,0.0,-0.25431,9e-05,23.25884]
[1776633673950,47.73,74675.62,0.0,-0.25431,9e-05,23.25891]
[1776633674253,47.73,74675.62,0.0,-0.25431,9e-05,23.25891]
[1776633674262,47.73,74675.62,0.0,-0.25431,9e-05,23.25891]
[1776633674390,47.73,74675.62,0.0,-0.25431,9e-05,23.25891]
[1776633674441,47.73,74678.25,0.0,-0.25407,9e-05,23.24813]
[1776633676410,47.73,74678.25,0.0,-0.25407,9e-05,23.24822]
[1776633676509,47.73,74681.49,0.0,-0.25378,9e-05,23.23492]
[1776633678993,47.73,74681.24,0.0,-0.2538,9e-05,23.23616]
[1776633680472,47.73,74681.25,0.0,-0.25381,9e-05,23.23622]
[1776633680506,47.73,74684.76,0.0,-0.25348,9e-05,23.22181]
[1776633686284,47.73,74691.46,0.0,-0.25288,9e-05,23.19486]
[1776633690654,47.74,74692.43,0.0,-0.2528,9e-05,23.19126]
[1776633690672,47.74,74692.59,0.0,-0.25279,9e-05,23.19073]
[1776633697832,47.74,74693.3,0.0,-0.25271,9e-05,23.18503]
[1776633703406,47.75,74691.76,0.0,-0.25288,9e-05,23.1926]
[1776633708438,47.75,74689.24,0.0,-0.25313,9e-05,23.20365]
[1776633713467,47.75,74689.26,0.0,-0.25313,9e-05,23.2038]
[1776633718507,47.75,74690.55,0.0,-0.25303,9e-05,23.19942]
[1776633723544,47.76,74688.57,0.0,-0.25322,9e-05,23.20821]
[1776633728579,47.76,74681.2,0.0,-0.25392,9e-05,23.23915]
[1776633731270,47.76,74680.68,0.0,-0.25397,9e-05,23.24147]
[1776633731600,47.76,74674.59,0.0,-0.25453,9e-05,23.26669]
[1776633733306,47.76,74672.18,0.0,-0.25477,9e-05,23.27719]
[1776633733383,47.76,74672.18,0.0,-0.25477,9e-05,23.27719]
[1776633738649,47.77,74673.69,0.0,-0.25467,9e-05,23.27283]
[1776633744873,47.78,74675.72,0.0,-0.25449,9e-05,23.265]
[1776633744932,47.78,74675.72,0.0,-0.25449,9e-05,23.265]
[1776633750732,47.78,74675.22,0.0,-0.25454,9e-05,23.26709]
[1776633755769,47.78,74675.78,0.0,-0.25446,9e-05,23.26146]
[1776633760211,47.78,74676.23,0.0,-0.25442,9e-05,23.25961]
[1776633761801,47.78,74676.23,0.0,-0.25442,9e-05,23.25964]
[1776633762249,47.78,74674.64,0.0,-0.25457,9e-05,23.26621]
[1776633763830,47.78,74674.23,0.0,-0.25461,9e-05,23.26792]
[1776633763841,47.78,74674.23,0.0,-0.25461,9e-05,23.26792]
[1776633763849,47.78,74674.23,0.0,-0.25461,9e-05,23.26792]
[1776633765854,47.78,74674.5,0.0,-0.25459,9e-05,23.26684]
[1776633765903,47.78,74674.5,0.0,-0.25459,9e-05,23.26684]
[1776633765929,47.78,74674.5,0.0,-0.25459,9e-05,23.26684]
[1776633766001,47.78,74675.04,0.0,-0.25454,9e-05,23.26462]
[1776633771883,47.78,74676.06,0.0,-0.25444,9e-05,23.26057]
[1776633776917,47.78,74676.36,0.0,-0.25442,9e-05,23.25949]
[1776633781952,47.78,74677.03,0.0,-0.25436,9e-05,23.25688]
[1776633786987,47.78,74677.9,0.0,-0.25428,9e-05,23.25346]
[1776633788275,47.78,74677.9,0.0,-0.25428,9e-05,23.25346]
[1776633788330,47.78,74678.9,0.0,-0.25419,9e-05,23.24941]
[1776633792059,47.78,74681.07,0.0,-0.25399,9e-05,23.24054]
[1776633792324,47.78,74681.07,0.0,-0.25399,9e-05,23.24054]
[1776633792400,47.78,74680.93,0.0,-0.25401,9e-05,23.24122]
[1776633797432,47.78,74681.52,0.0,-0.25396,9e-05,23.23897]
[1776633804110,47.78,74680.84,0.0,-0.25403,9e-05,23.24206]
[1776633809803,47.78,74679.39,0.0,-0.25417,9e-05,23.24836]
[1776633819873,47.79,74680.42,0.0,-0.25406,9e-05,23.24134]
[1776633825255,47.79,74681.18,0.0,-0.254,9e-05,23.23854]
[1776633830300,47.79,74681.62,0.0,-0.25397,9e-05,23.23703]
[1776633835486,47.79,74681.75,0.0,-0.25396,9e-05,23.23668]
[1776633844232,47.79,74682.42,0.0,-0.25391,9e-05,23.23437]
[1776633844332,47.79,74682.42,0.0,-0.25391,9e-05,23.23437]
[1776633844618,47.79,74682.42,0.0,-0.25391,9e-05,23.23437]
[1776633844712,47.8,74687.54,0.0,-0.25344,9e-05,23.21349]
[1776633846080,47.8,74692.94,0.0,-0.25294,9e-05,23.19123]
[1776633846132,47.8,74692.94,0.0,-0.25294,9e-05,23.19123]
[1776633846524,47.8,74692.94,0.0,-0.25294,9e-05,23.19123]
[1776633846868,47.8,74692.94,0.0,-0.25294,9e-05,23.19123]
[1776633846923,47.8,74693.34,0.0,-0.25291,9e-05,23.18969]
[1776633846939,47.8,74693.34,0.0,-0.25291,9e-05,23.18969]
[1776633847851,47.8,74693.34,0.0,-0.25291,9e-05,23.18969]
[1776633847410,47.8,74693.34,0.0,-0.25291,9e-05,23.1898]
[1776633847888,47.8,74693.34,0.0,-0.25291,9e-05,23.1898]
[1776633849257,47.8,74693.17,0.0,-0.25293,9e-05,23.19062]
[1776633849424,47.8,74694.26,0.0,-0.25283,9e-05,23.18622]
[1776633851474,47.8,74694.12,0.0,-0.25284,9e-05,23.18692]
[1776633851559,47.8,74694.12,0.0,-0.25284,9e-05,23.18692]
[1776633856852,47.8,74699.67,0.0,-0.25234,9e-05,23.16408]
[1776633857653,47.8,74700.83,0.0,-0.25223,9e-05,23.15931]
[1776633857789,47.8,74701.75,0.0,-0.25215,9e-05,23.15553]
[1776633858176,47.8,74701.75,0.0,-0.25215,9e-05,23.15553]
[1776633858199,47.8,74701.75,0.0,-0.25215,9e-05,23.15553]
[1776633858227,47.8,74701.75,0.0,-0.25215,9e-05,23.15553]
[1776633858253,47.8,74701.75,0.0,-0.25215,9e-05,23.15553]
[1776633858486,47.8,74701.75,0.0,-0.25214,9e-05,23.15534]
[1776633860833,47.8,74713.0,0.0,-0.2511,9e-05,23.10828]
[1776633861416,47.8,74713.0,0.0,-0.2511,9e-05,23.10828]
[1776633861508,47.8,74713.0,0.0,-0.2511,9e-05,23.10814]
[1776633867550,47.79,74712.59,0.0,-0.25112,9e-05,23.10904]
[1776633871549,47.79,74711.91,0.0,-0.25118,9e-05,23.11161]
[1776633871630,47.79,74711.92,0.0,-0.25115,9e-05,23.108]
[1776633873070,47.79,74711.92,0.0,-0.25115,9e-05,23.10787]
[1776633873571,47.79,74711.92,0.0,-0.25115,9e-05,23.10787]
[1776633873672,47.79,74711.17,0.0,-0.25121,9e-05,23.11087]
[1776633875608,47.79,74711.17,0.0,-0.25121,9e-05,23.11074]
[1776633875668,47.79,74710.82,0.0,-0.25124,9e-05,23.11207]
[1776633877459,47.79,74710.82,0.0,-0.25124,9e-05,23.11207]
[1776633877640,47.79,74710.82,0.0,-0.25124,9e-05,23.11207]
[1776633877648,47.79,74710.82,0.0,-0.25124,9e-05,23.11207]
[1776633877723,47.79,74710.48,0.0,-0.25127,9e-05,23.11324]
[1776633883662,47.78,74710.69,0.0,-0.25123,9e-05,23.11165]
[1776633888704,47.78,74710.57,0.0,-0.25123,9e-05,23.11159]
[1776633892560,47.78,74710.45,0.0,-0.25124,9e-05,23.11186]
[1776633892652,47.78,74710.45,0.0,-0.25124,9e-05,23.11186]
[1776633892789,47.78,74710.45,0.0,-0.25124,9e-05,23.11186]
[1776633892799,47.78,74704.49,0.0,-0.25178,9e-05,23.13643]
[1776633893891,47.78,74704.49,0.0,-0.25178,9e-05,23.13643]
[1776633894742,47.78,74696.44,0.0,-0.25252,9e-05,23.16961]
[1776633899778,47.77,74702.41,0.0,-0.25195,9e-05,23.14404]
[1776633905259,47.77,74696.67,0.0,-0.25247,9e-05,23.16726]
[1776633910854,47.76,74697.81,0.0,-0.25234,9e-05,23.16132]
[1776633915888,47.76,74699.25,0.0,-0.25219,9e-05,23.15446]
[1776633920923,47.76,74701.83,0.0,-0.25193,9e-05,23.14288]
[1776633925959,47.75,74694.9,0.0,-0.25255,9e-05,23.1708]
[1776633926403,47.75,74694.9,0.0,-0.25255,9e-05,23.1708]
[1776633926409,47.75,74694.9,0.0,-0.25255,9e-05,23.1708]
[1776633926411,47.75,74694.9,0.0,-0.25255,9e-05,23.1708]
[1776633926483,47.75,74694.9,0.0,-0.25255,9e-05,23.1708]
[1776633926966,47.75,74691.68,0.0,-0.25285,9e-05,23.18395]
[1776633927199,47.75,74691.68,0.0,-0.25285,9e-05,23.18395]
[1776633927973,47.75,74691.12,0.0,-0.25289,9e-05,23.18605]
[1776633928098,47.75,74691.12,0.0,-0.25289,9e-05,23.18605]
[1776633928106,47.75,74691.12,0.0,-0.25289,9e-05,23.18605]
[1776633928516,47.75,74691.12,0.0,-0.25289,9e-05,23.18605]
[1776633928980,47.75,74690.67,0.0,-0.25293,9e-05,23.18769]
[1776633929224,47.75,74690.67,0.0,-0.25293,9e-05,23.18769]
[1776633929228,47.75,74691.03,0.0,-0.2529,9e-05,23.1862]
[1776633930904,47.75,74691.03,0.0,-0.2529,9e-05,23.1862]
[1776633930957,47.75,74691.03,0.0,-0.2529,9e-05,23.1862]
[1776633930960,47.75,74691.03,0.0,-0.2529,9e-05,23.1862]
[1776633930965,47.75,74690.23,0.0,-0.25296,9e-05,23.18906]
[1776633931051,47.75,74690.23,0.0,-0.25296,9e-05,23.18906]
[1776633931593,47.75,74690.23,0.0,-0.25296,9e-05,23.18906]
[1776633932544,47.74,74691.08,0.0,-0.25286,9e-05,23.18201]
[1776633932970,47.74,74691.08,0.0,-0.25286,9e-05,23.18201]
[1776633932646,47.74,74695.05,0.0,-0.25249,9e-05,23.16532]
[1776633933026,47.74,74695.05,0.0,-0.25249,9e-05,23.16532]
[1776633934566,47.74,74695.38,0.0,-0.25246,9e-05,23.16395]
[1776633934871,47.74,74693.21,0.0,-0.25265,9e-05,23.17254]
[1776633940242,47.74,74693.71,0.0,-0.25258,9e-05,23.16939]
[1776633945270,47.73,74695.05,0.0,-0.25244,9e-05,23.16278]
[1776633950387,47.73,74694.12,0.0,-0.2525,9e-05,23.16561]
[1776633955387,47.72,74692.82,0.0,-0.2526,9e-05,23.16999]
[1776633960445,47.72,74691.43,0.0,-0.25271,9e-05,23.17473]
[1776633965477,47.71,74691.39,0.0,-0.25269,9e-05,23.17407]
[1776633970518,47.7,74691.01,0.0,-0.2527,9e-05,23.17443]
[1776633971124,47.7,74691.01,0.0,-0.2527,9e-05,23.17423]
[1776633972010,47.7,74697.23,0.0,-0.25212,9e-05,23.14818]
[1776633977055,47.7,74704.79,0.0,-0.25141,9e-05,23.11597]
[1776633982078,47.7,74703.26,0.0,-0.25154,9e-05,23.12172]
[1776633982099,47.7,74703.26,0.0,-0.25154,9e-05,23.12172]
[1776633982186,47.7,74703.26,0.0,-0.25154,9e-05,23.12172]
[1776633982221,47.7,74703.26,0.0,-0.25154,9e-05,23.12172]
[1776633984326,47.7,74708.42,0.0,-0.25106,9e-05,23.09997]
[1776633984387,47.7,74708.42,0.0,-0.25106,9e-05,23.09997]
[1776633985363,47.69,74709.57,0.0,-0.25095,9e-05,23.09507]
[1776633985373,47.69,74709.57,0.0,-0.25095,9e-05,23.09507]
[1776633985544,47.69,74709.67,0.0,-0.25094,9e-05,23.09457]
[1776633990580,47.69,74715.35,0.0,-0.25041,9e-05,23.07049]
[1776633995780,47.69,74722.34,0.0,-0.24974,9e-05,23.03772]
[1776634000794,47.69,74725.1,0.0,-0.24949,9e-05,23.02609]
[1776634005835,47.69,74726.83,0.0,-0.24933,9e-05,23.01878]
[1776634008878,47.69,74729.99,0.0,-0.24904,9e-05,23.00549]
[1776634008991,47.69,74729.99,0.0,-0.24904,9e-05,23.00549]
[1776634009756,47.69,74729.99,0.0,-0.24904,9e-05,23.0055]
[1776634009908,47.69,74731.58,0.0,-0.24889,9e-05,22.99882]
[1776634015866,47.69,74727.34,0.0,-0.24928,9e-05,23.01663]
[1776634015920,47.69,74728.83,0.0,-0.24914,9e-05,23.01036]
[1776634021637,47.69,74731.5,0.0,-0.2489,9e-05,22.99911]
[1776634026689,47.69,74720.21,0.0,-0.24993,9e-05,23.04637]
[1776634029140,47.69,74724.83,0.0,-0.2495,9e-05,23.02694]
[1776634029692,47.69,74724.83,0.0,-0.2495,9e-05,23.02692]
[1776634032121,47.69,74727.83,0.0,-0.24923,9e-05,23.01431]
[1776634032981,47.69,74730.05,0.0,-0.24903,9e-05,23.00499]
[1776634033949,47.69,74739.33,0.0,-0.24818,9e-05,22.96598]
[1776634034182,47.69,74739.33,0.0,-0.24818,9e-05,22.96598]
[1776634035079,47.69,74741.42,0.0,-0.24798,9e-05,22.95719]
[1776634036171,47.69,74743.27,0.0,-0.24782,9e-05,22.94945]
[1776634036191,47.69,74743.27,0.0,-0.24782,9e-05,22.94945]
[1776634036823,47.69,74743.27,0.0,-0.24782,9e-05,22.94945]
[1776634036849,47.69,74743.27,0.0,-0.24782,9e-05,22.94945]
[1776634036878,47.69,74744.08,0.0,-0.24774,9e-05,22.9461]
[1776634040634,47.69,74748.66,0.0,-0.24733,9e-05,22.92701]
[1776634040702,47.69,74748.66,0.0,-0.24733,9e-05,22.92701]
[1776634041986,47.69,74748.93,0.0,-0.24731,9e-05,22.92597]
[1776634042032,47.69,74748.93,0.0,-0.24731,9e-05,22.92597]
[1776634047818,47.69,74752.02,0.0,-0.24704,9e-05,22.91357]
[1776634052853,47.7,74749.12,0.0,-0.24729,9e-05,22.92299]
[1776634057888,47.7,74758.08,0.0,-0.24649,9e-05,22.88574]
[1776634062923,47.7,74757.1,0.0,-0.24659,9e-05,22.89053]
[1776634067963,47.71,74759.73,0.0,-0.24636,9e-05,22.88003]
[1776634072994,47.71,74759.76,0.0,-0.24637,9e-05,22.88051]
[1776634078029,47.71,74762.83,0.0,-0.2461,9e-05,22.86811]
[1776634083064,47.71,74763.49,0.0,-0.24605,9e-05,22.8659]
[1776634088101,47.72,74763.39,0.0,-0.24607,9e-05,22.86687]
[1776634093147,47.72,74759.36,0.0,-0.24645,9e-05,22.88433]
[1776634098170,47.72,74759.16,0.0,-0.24647,9e-05,22.88546]
[1776634099843,47.72,74771.3,0.0,-0.24537,9e-05,22.83423]
[1776634105219,47.72,74766.76,0.0,-0.2458,9e-05,22.85402]
[1776634110467,47.73,74765.66,0.0,-0.24591,9e-05,22.8592]
[1776634110590,47.73,74765.66,0.0,-0.24591,9e-05,22.8592]
[1776634111125,47.73,74765.66,0.0,-0.24591,9e-05,22.8592]
[1776634111270,47.73,74765.14,0.0,-0.24596,9e-05,22.86151]
[1776634113645,47.73,74774.18,0.0,-0.24512,9e-05,22.82015]
[1776634113733,47.73,74774.18,0.0,-0.24512,9e-05,22.82015]
[1776634115514,47.73,74774.12,0.0,-0.24513,9e-05,22.82055]
[1776634115588,47.73,74775.42,0.0,-0.24502,9e-05,22.81534]
[1776634121332,47.73,74781.74,0.0,-0.24446,9e-05,22.7893]
[1776634127624,47.74,74782.22,0.0,-0.24443,9e-05,22.78795]
[1776634127795,47.74,74782.22,0.0,-0.24443,9e-05,22.78795]
[1776634127803,47.74,74783.02,0.0,-0.24437,9e-05,22.78507]
[1776634128400,47.74,74783.02,0.0,-0.24437,9e-05,22.78507]
[1776634134422,47.74,74783.54,0.0,-0.24434,9e-05,22.78387]
[1776634140125,47.75,74784.06,0.0,-0.24431,9e-05,22.78266]
[1776634140485,47.75,74784.06,0.0,-0.24431,9e-05,22.78266]
[1776634144239,47.75,74782.08,0.0,-0.2445,9e-05,22.79156]
[1776634149253,47.76,74782.25,0.0,-0.2445,9e-05,22.79175]
[1776634149405,47.76,74782.25,0.0,-0.2445,9e-05,22.79175]
[1776634154530,47.76,74787.38,0.0,-0.24406,9e-05,22.77081]
[1776634160606,47.76,74787.32,0.0,-0.24409,9e-05,22.77227]
[1776634163034,47.77,74787.09,0.0,-0.24411,9e-05,22.77342]
[1776634163125,47.77,74787.09,0.0,-0.24411,9e-05,22.77342]
[1776634163168,47.77,74787.09,0.0,-0.24411,9e-05,22.77342]
[1776634164134,47.77,74788.0,0.0,-0.24403,9e-05,22.76989]
[1776634164400,47.77,74788.0,0.0,-0.24403,9e-05,22.76989]
[1776634165080,47.77,74788.0,0.0,-0.24403,9e-05,22.76989]
[1776634165129,47.77,74787.99,0.0,-0.24404,9e-05,22.77011]
[1776634165871,47.77,74787.99,0.0,-0.24404,9e-05,22.77011]
[1776634166467,47.77,74786.28,0.0,-0.2442,9e-05,22.77755]
[1776634166647,47.77,74786.28,0.0,-0.2442,9e-05,22.77772]
[1776634172126,47.77,74784.8,0.0,-0.24435,9e-05,22.78464]
[1776634172133,47.77,74784.8,0.0,-0.24435,9e-05,22.78464]
[1776634172149,47.77,74784.99,0.0,-0.24431,9e-05,22.78066]
[1776634172249,47.77,74784.99,0.0,-0.24431,9e-05,22.78066]
[1776634174080,47.77,74784.99,0.0,-0.24432,9e-05,22.78081]
[1776634174901,47.77,74778.0,0.0,-0.24495,9e-05,22.8106]
[1776634177229,47.78,74777.37,0.0,-0.24501,9e-05,22.81351]
[1776634178251,47.78,74775.37,0.0,-0.2452,9e-05,22.82221]
[1776634182432,47.78,74774.73,0.0,-0.24527,9e-05,22.82534]
[1776634187795,47.78,74765.49,0.0,-0.24611,9e-05,22.86484]
[1776634192831,47.78,74770.98,0.0,-0.24562,9e-05,22.84193]
[1776634197865,47.78,74770.39,0.0,-0.24568,9e-05,22.84476]
[1776634202901,47.79,74768.22,0.0,-0.24588,9e-05,22.85423]
[1776634206962,47.79,74766.01,0.0,-0.24609,9e-05,22.86369]
[1776634208790,47.79,74763.98,0.0,-0.24628,9e-05,22.87244]
[1776634213977,47.79,74765.04,0.0,-0.24619,9e-05,22.86829]
[1776634215347,47.79,74766.71,0.0,-0.24604,9e-05,22.86129]
[1776634215441,47.79,74766.71,0.0,-0.24604,9e-05,22.86129]
[1776634219013,47.79,74783.64,0.0,-0.24451,9e-05,22.78995]
[1776634221233,47.79,74785.63,0.0,-0.24433,9e-05,22.78166]
[1776634221270,47.79,74785.36,0.0,-0.24436,9e-05,22.78295]
[1776634226573,47.79,74788.6,0.0,-0.24408,9e-05,22.76996]
[1776634227433,47.8,74795.79,0.0,-0.24343,9e-05,22.73956]
[1776634228081,47.8,74795.79,0.0,-0.24343,9e-05,22.73973]
[1776634229519,47.8,74796.51,0.0,-0.24337,9e-05,22.73686]
[1776634229550,47.8,74796.51,0.0,-0.24337,9e-05,22.73686]
[1776634230271,47.8,74796.51,0.0,-0.24337,9e-05,22.73686]
[1776634230094,47.8,74797.03,0.0,-0.24333,9e-05,22.73486]
[1776634230562,47.8,74797.03,0.0,-0.24333,9e-05,22.73486]
[1776634231521,47.8,74796.77,0.0,-0.24334,9e-05,22.73284]
[1776634231831,47.8,74796.77,0.0,-0.24334,9e-05,22.73284]
[1776634232106,47.8,74794.07,0.0,-0.24359,9e-05,22.74453]
[1776634232736,47.8,74794.07,0.0,-0.24359,9e-05,22.74453]
[1776634238148,47.81,74791.21,0.0,-0.24387,9e-05,22.75785]
[1776634240489,47.81,74790.74,0.0,-0.24392,9e-05,22.76024]
[1776634246204,47.81,74792.58,0.0,-0.24378,9e-05,22.75366]
[1776634251242,47.82,74792.25,0.0,-0.24383,9e-05,22.75614]
[1776634256279,47.82,74790.43,0.0,-0.24401,9e-05,22.76493]
[1776634261314,47.83,74788.88,0.0,-0.24417,9e-05,22.77254]
[1776634267015,47.83,74793.45,0.0,-0.24378,9e-05,22.75418]
[1776634267830,47.83,74794.74,0.0,-0.24367,9e-05,22.74893]
[1776634268098,47.83,74794.74,0.0,-0.24367,9e-05,22.74893]
[1776634268151,47.84,74795.62,0.0,-0.24359,9e-05,22.74542]
[1776634273899,47.84,74797.92,0.0,-0.24341,9e-05,22.73657]
[1776634278910,47.84,74801.73,0.0,-0.24308,9e-05,22.72151]
[1776634284684,47.85,74795.54,0.0,-0.24367,9e-05,22.74915]
[1776634287503,47.85,74793.57,0.0,-0.24386,9e-05,22.75812]
[1776634287565,47.85,74792.87,0.0,-0.24393,9e-05,22.76129]
[1776634293540,47.86,74790.7,0.0,-0.24413,9e-05,22.76837]
[1776634295684,47.86,74790.7,0.0,-0.24413,9e-05,22.76837]
[1776634295687,47.86,74790.7,0.0,-0.24413,9e-05,22.76837]
[1776634295693,47.86,74790.7,0.0,-0.24413,9e-05,22.76837]
[1776634295742,47.86,74786.68,0.0,-0.2445,9e-05,22.78599]
[1776634297658,47.86,74784.17,0.0,-0.24473,9e-05,22.7968]
[1776634297677,47.86,74784.17,0.0,-0.24473,9e-05,22.7968]
[1776634297778,47.86,74784.75,0.0,-0.24468,9e-05,22.79451]
[1776634303742,47.87,74785.11,0.0,-0.24466,9e-05,22.79363]
[1776634303839,47.87,74785.3,0.0,-0.24465,9e-05,22.79315]
[1776634308865,47.87,74786.43,0.0,-0.24456,9e-05,22.78901]
[1776634308874,47.87,74786.43,0.0,-0.24456,9e-05,22.78901]
[1776634308965,47.87,74786.33,0.0,-0.24457,9e-05,22.7896]
[1776634310621,47.87,74786.33,0.0,-0.24457,9e-05,22.7896]
[1776634311959,47.87,74786.03,0.0,-0.24461,9e-05,22.79119]
[1776634312123,47.88,74784.95,0.0,-0.24471,9e-05,22.79593]
[1776634318003,47.88,74784.73,0.0,-0.24475,9e-05,22.79771]
[1776634318106,47.88,74784.73,0.0,-0.24475,9e-05,22.79771]
[1776634318205,47.88,74784.55,0.0,-0.24477,9e-05,22.79864]
[1776634318441,47.88,74784.55,0.0,-0.24477,9e-05,22.79864]
[1776634318941,47.88,74784.55,0.0,-0.24477,9e-05,22.79864]
[1776634319026,47.88,74784.55,0.0,-0.24477,9e-05,22.79864]
[1776634323764,47.88,74778.33,0.0,-0.24535,9e-05,22.82576]
[1776634323802,47.88,74778.33,0.0,-0.24535,9e-05,22.82576]
[1776634324011,47.88,74778.33,0.0,-0.24535,9e-05,22.82576]
[1776634324029,47.88,74778.33,0.0,-0.24535,9e-05,22.82576]
[1776634324107,47.88,74778.33,0.0,-0.24535,9e-05,22.82576]
[1776634324124,47.88,74776.19,0.0,-0.24554,9e-05,22.83493]
[1776634324654,47.88,74776.19,0.0,-0.24554,9e-05,22.83493]
[1776634324757,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634325609,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634325616,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634325657,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634325692,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634326308,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634326363,47.89,74776.19,0.0,-0.24554,9e-05,22.83507]
[1776634328205,47.89,74781.15,0.0,-0.2451,9e-05,22.81441]
[1776634328246,47.89,74781.15,0.0,-0.2451,9e-05,22.81441]
[1776634328275,47.89,74781.85,0.0,-0.24504,9e-05,22.81162]
[1776634328655,47.89,74781.85,0.0,-0.24504,9e-05,22.81162]
[1776634328750,47.89,74781.85,0.0,-0.24504,9e-05,22.81162]
[1776634329254,47.89,74781.85,0.0,-0.24504,9e-05,22.81162]
[1776634329312,47.89,74781.85,0.0,-0.24504,9e-05,22.81162]
[1776634329355,47.89,74781.14,0.0,-0.24511,9e-05,22.81478]
[1776634332222,47.89,74783.69,0.0,-0.24488,9e-05,22.80433]
[1776634332314,47.89,74783.57,0.0,-0.2449,9e-05,22.80501]
[1776634337847,47.9,74784.26,0.0,-0.24486,9e-05,22.80315]
[1776634342882,47.9,74783.05,0.0,-0.24498,9e-05,22.80912]
[1776634346854,47.9,74783.08,0.0,-0.24499,9e-05,22.80951]
[1776634346867,47.9,74783.08,0.0,-0.24499,9e-05,22.80951]
[1776634346925,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348020,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348093,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348199,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348207,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348211,47.9,74776.86,0.0,-0.24556,9e-05,22.83594]
[1776634348225,47.9,74771.83,0.0,-0.24602,9e-05,22.85728]
[1776634350895,47.9,74771.73,0.0,-0.24603,9e-05,22.85794]
[1776634350967,47.9,74771.73,0.0,-0.24603,9e-05,22.85794]
[1776634352606,47.91,74772.52,0.0,-0.24594,9e-05,22.85152]
[1776634352652,47.91,74772.52,0.0,-0.24594,9e-05,22.85152]
[1776634357988,47.91,74772.87,0.0,-0.24593,9e-05,22.85075]
[1776634359362,47.91,74772.87,0.0,-0.24593,9e-05,22.85075]
[1776634359549,47.91,74765.36,0.0,-0.24661,9e-05,22.88248]
[1776634359829,47.91,74765.36,0.0,-0.24661,9e-05,22.88248]
[1776634360109,47.91,74750.31,0.0,-0.24798,9e-05,22.94572]
[1776634360722,47.91,74750.31,0.0,-0.24798,9e-05,22.94572]
[1776634360730,47.91,74750.31,0.0,-0.24798,9e-05,22.94572]
[1776634360733,47.91,74750.31,0.0,-0.24798,9e-05,22.94572]
[1776634361311,47.91,74749.61,0.0,-0.24804,9e-05,22.94866]
[1776634364806,47.91,74748.13,0.0,-0.24818,9e-05,22.95484]
[1776634365036,47.91,74747.54,0.0,-0.24823,9e-05,22.95729]
[1776634366755,47.91,74746.7,0.0,-0.24831,9e-05,22.96079]
[1776634367050,47.91,74745.71,0.0,-0.2484,9e-05,22.9649]
[1776634369593,47.91,74744.64,0.0,-0.24849,9e-05,22.96932]
[1776634370842,47.91,74742.84,0.0,-0.24866,9e-05,22.97681]
[1776634371080,47.91,74749.48,0.0,-0.24805,9e-05,22.94898]
[1776634372865,47.91,74748.85,0.0,-0.24811,9e-05,22.95161]
[1776634373093,47.91,74748.85,0.0,-0.24811,9e-05,22.9516]
[1776634378128,47.91,74746.95,0.0,-0.24828,9e-05,22.95949]
[1776634382356,47.91,74741.49,0.0,-0.24878,9e-05,22.98228]
[1776634382388,47.91,74741.49,0.0,-0.24878,9e-05,22.98228]
[1776634382524,47.91,74741.49,0.0,-0.24877,9e-05,22.98225]
[1776634383163,47.91,74739.53,0.0,-0.24895,9e-05,22.9904]
[1776634388200,47.91,74729.24,0.0,-0.24989,9e-05,23.03303]
[1776634393402,47.9,74731.05,0.0,-0.24971,9e-05,23.02509]
[1776634395249,47.9,74732.75,0.0,-0.24955,9e-05,23.0178]
[1776634399274,47.9,74744.48,0.0,-0.24847,9e-05,22.96833]
[1776634403388,47.9,74751.9,0.0,-0.24779,9e-05,22.93713]
[1776634409091,47.9,74753.63,0.0,-0.24763,9e-05,22.92975]
[1776634414324,47.9,74750.49,0.0,-0.2479,9e-05,22.93955]
[1776634415683,47.9,74750.16,0.0,-0.24793,9e-05,22.94093]
[1776634416394,47.9,74749.51,0.0,-0.24799,9e-05,22.94365]
[1776634417185,47.9,74749.51,0.0,-0.24799,9e-05,22.94365]
[1776634417321,47.9,74749.51,0.0,-0.24799,9e-05,22.94365]
[1776634417626,47.9,74749.48,0.0,-0.24799,9e-05,22.94378]
[1776634418408,47.9,74749.91,0.0,-0.24795,9e-05,22.94198]
[1776634423442,47.9,74753.23,0.0,-0.24765,9e-05,22.92811]
[1776634428478,47.9,74757.2,0.0,-0.24729,9e-05,22.91153]
[1776634433852,47.9,74762.1,0.0,-0.24685,9e-05,22.89104]
[1776634437790,47.9,74767.62,0.0,-0.24635,9e-05,22.86795]
[1776634437972,47.9,74767.62,0.0,-0.24635,9e-05,22.86795]
[1776634437982,47.9,74770.0,0.0,-0.24614,9e-05,22.85804]
[1776634443583,47.9,74771.32,0.0,-0.24602,9e-05,22.85276]
[1776634446075,47.9,74766.16,0.0,-0.24649,9e-05,22.87454]
[1776634446157,47.9,74764.74,0.0,-0.24662,9e-05,22.88057]
[1776634451270,47.9,74761.46,0.0,-0.24692,9e-05,22.89443]
[1776634451367,47.9,74761.46,0.0,-0.24692,9e-05,22.89443]
[1776634452235,47.9,74756.57,0.0,-0.24736,9e-05,22.91499]
[1776634452280,47.9,74752.27,0.0,-0.24776,9e-05,22.93301]
[1776634457297,47.9,74754.05,0.0,-0.24759,9e-05,22.9254]
[1776634462403,47.9,74756.94,0.0,-0.24732,9e-05,22.91303]
[1776634467752,47.9,74759.61,0.0,-0.24708,9e-05,22.9016]
[1776634472446,47.9,74760.92,0.0,-0.24696,9e-05,22.89601]
[1776634472473,47.9,74762.46,0.0,-0.24679,9e-05,22.88611]
[1776634478832,47.9,74764.26,0.0,-0.24663,9e-05,22.87835]
[1776634483864,47.9,74764.15,0.0,-0.24663,9e-05,22.87871]
[1776634492274,47.9,74763.79,0.0,-0.24666,9e-05,22.88015]
[1776634495073,47.9,74763.58,0.0,-0.24668,9e-05,22.88094]
[1776634501991,47.9,74763.34,0.0,-0.2467,9e-05,22.88184]
[1776634507013,47.9,74762.45,0.0,-0.24678,9e-05,22.88554]
[1776634513207,47.9,74764.58,0.0,-0.24659,9e-05,22.87654]
[1776634514951,47.9,74770.53,0.0,-0.24605,9e-05,22.85157]
[1776634515720,47.9,74771.35,0.0,-0.24597,9e-05,22.84815]
[1776634515933,47.9,74771.35,0.0,-0.24597,9e-05,22.84815]
[1776634517209,47.9,74775.24,0.0,-0.24562,9e-05,22.8318]
[1776634517357,47.9,74777.38,0.0,-0.24543,9e-05,22.82284]
[1776634519273,47.9,74777.38,0.0,-0.24543,9e-05,22.82292]
[1776634519494,47.9,74779.39,0.0,-0.24525,9e-05,22.81452]
[1776634525159,47.9,74778.71,0.0,-0.24532,9e-05,22.81793]
[1776634526482,47.9,74778.71,0.0,-0.24532,9e-05,22.81793]
[1776634527410,47.9,74777.86,0.0,-0.2454,9e-05,22.8216]
[1776634527498,47.9,74770.09,0.0,-0.24611,9e-05,22.85445]
[1776634533126,47.9,74765.09,0.0,-0.24655,9e-05,22.87237]
[1776634535466,47.9,74761.74,0.0,-0.24685,9e-05,22.88653]
[1776634535568,47.9,74760.37,0.0,-0.24698,9e-05,22.89232]
[1776634541271,47.91,74756.38,0.0,-0.24734,9e-05,22.90929]
[1776634542102,47.91,74756.38,0.0,-0.24734,9e-05,22.90929]
[1776634543530,47.91,74755.35,0.0,-0.24744,9e-05,22.91365]
[1776634543588,47.91,74753.84,0.0,-0.24758,9e-05,22.92003]
[1776634549327,47.91,74749.22,0.0,-0.248,9e-05,22.93959]
[1776634554362,47.91,74747.6,0.0,-0.24815,9e-05,22.94651]
[1776634557789,47.91,74750.39,0.0,-0.2479,9e-05,22.9349]
[1776634557794,47.91,74750.39,0.0,-0.2479,9e-05,22.9349]
[1776634558527,47.91,74750.39,0.0,-0.2479,9e-05,22.9349]
[1776634558610,47.91,74753.55,0.0,-0.24761,9e-05,22.92168]
[1776634562074,47.91,74758.74,0.0,-0.24714,9e-05,22.9]
[1776634562164,47.91,74758.74,0.0,-0.24714,9e-05,22.9]
[1776634563919,47.91,74761.36,0.0,-0.24691,9e-05,22.88911]
[1776634564495,47.91,74762.9,0.0,-0.24677,9e-05,22.8827]
[1776634570244,47.91,74763.66,0.0,-0.24671,9e-05,22.87988]
[1776634579538,47.91,74764.12,0.0,-0.24668,9e-05,22.8787]
[1776634585270,47.92,74764.48,0.0,-0.24665,9e-05,22.87748]
[1776634586261,47.92,74764.6,0.0,-0.24665,9e-05,22.87714]
[1776634586519,47.92,74764.6,0.0,-0.24665,9e-05,22.87714]
[1776634586590,47.92,74764.67,0.0,-0.24664,9e-05,22.87692]
[1776634588285,47.92,74764.66,0.0,-0.24664,9e-05,22.87705]
[1776634588386,47.92,74764.82,0.0,-0.24663,9e-05,22.87646]
[1776634593536,47.92,74768.72,0.0,-0.24626,9e-05,22.85707]
[1776634598446,47.92,74773.2,0.0,-0.24587,9e-05,22.83868]
[1776634598678,47.92,74774.75,0.0,-0.24573,9e-05,22.83225]
[1776634603561,47.92,74780.25,0.0,-0.24524,9e-05,22.80939]
[1776634608751,47.93,74785.19,0.0,-0.24481,9e-05,22.78951]
[1776634613784,47.93,74784.56,0.0,-0.24488,9e-05,22.79298]
[1776634618309,47.93,74781.79,0.0,-0.24514,9e-05,22.80496]
[1776634618905,47.93,74781.41,0.0,-0.24517,9e-05,22.80638]
[1776634618923,47.93,74781.04,0.0,-0.2452,9e-05,22.80794]
[1776634624052,47.93,74779.88,0.0,-0.24529,9e-05,22.81195]
[1776634624204,47.93,74779.88,0.0,-0.24529,9e-05,22.81195]
[1776634624500,47.93,74781.55,0.0,-0.24514,9e-05,22.80472]
[1776634624997,47.93,74781.55,0.0,-0.24514,9e-05,22.80472]
[1776634628387,47.93,74785.59,0.0,-0.24476,9e-05,22.78734]
[1776634629099,47.92,74784.77,0.0,-0.24483,9e-05,22.79051]
[1776634629190,47.92,74785.22,0.0,-0.24479,9e-05,22.78845]
[1776634633703,47.92,74795.38,0.0,-0.24386,9e-05,22.74494]
[1776634635015,47.92,74795.38,0.0,-0.24386,9e-05,22.74494]
[1776634635348,47.92,74795.38,0.0,-0.24386,9e-05,22.74494]
[1776634635447,47.92,74796.19,0.0,-0.24378,9e-05,22.74129]
[1776634636790,47.92,74799.7,0.0,-0.24346,9e-05,22.72631]
[1776634637767,47.92,74799.7,0.0,-0.24346,9e-05,22.72631]
[1776634639292,47.92,74800.41,0.0,-0.2434,9e-05,22.72321]
[1776634639369,47.92,74801.37,0.0,-0.24331,9e-05,22.71897]
[1776634641330,47.92,74801.37,0.0,-0.24331,9e-05,22.71897]
[1776634641644,47.92,74802.11,0.0,-0.24324,9e-05,22.71567]
[1776634642643,47.92,74802.11,0.0,-0.24324,9e-05,22.71567]
[1776634643016,47.92,74802.11,0.0,-0.24324,9e-05,22.71567]
[1776634643650,47.92,74812.9,0.0,-0.24227,9e-05,22.66969]
[1776634644675,47.92,74812.9,0.0,-0.24227,9e-05,22.66969]
[1776634645810,47.92,74814.46,0.0,-0.24212,9e-05,22.663]
[1776634647469,47.92,74814.46,0.0,-0.24212,9e-05,22.663]
[1776634653740,47.92,74811.96,0.0,-0.24232,9e-05,22.6701]
[1776634654102,47.92,74812.24,0.0,-0.2423,9e-05,22.66876]
[1776634654407,47.92,74810.81,0.0,-0.24242,9e-05,22.67479]
[1776634655538,47.92,74810.81,0.0,-0.24242,9e-05,22.67479]
[1776634655550,47.92,74807.13,0.0,-0.24275,9e-05,22.69037]
[1776634656790,47.91,74807.13,0.0,-0.24275,9e-05,22.69029]
[1776634657608,47.91,74807.13,0.0,-0.24275,9e-05,22.69029]
[1776634657670,47.91,74807.69,0.0,-0.2427,9e-05,22.68783]
[1776634659627,47.91,74807.79,0.0,-0.24269,9e-05,22.68732]
[1776634659698,47.91,74808.06,0.0,-0.24266,9e-05,22.68609]
[1776634665142,47.91,74807.65,0.0,-0.24269,9e-05,22.68729]
[1776634670176,47.91,74806.44,0.0,-0.24279,9e-05,22.69194]
[1776634675215,47.91,74808.92,0.0,-0.24256,9e-05,22.68093]
[1776634680248,47.9,74809.07,0.0,-0.24253,9e-05,22.67985]
[1776634681464,47.9,74809.07,0.0,-0.24253,9e-05,22.67985]
[1776634681837,47.9,74817.73,0.0,-0.24175,9e-05,22.64289]
[1776634682012,47.9,74817.73,0.0,-0.24175,9e-05,22.64289]
[1776634682753,47.9,74817.73,0.0,-0.24175,9e-05,22.64289]
[1776634682263,47.9,74817.73,0.0,-0.24175,9e-05,22.64284]
[1776634682807,47.9,74817.73,0.0,-0.24175,9e-05,22.64284]
[1776634683432,47.9,74817.73,0.0,-0.24175,9e-05,22.64284]
[1776634683898,47.9,74817.21,0.0,-0.2418,9e-05,22.64501]
[1776634683910,47.9,74817.21,0.0,-0.2418,9e-05,22.64501]
[1776634684104,47.9,74817.21,0.0,-0.2418,9e-05,22.64501]
[1776634686095,47.9,74810.72,0.0,-0.24238,9e-05,22.67253]
[1776634686290,47.9,74806.94,0.0,-0.24272,9e-05,22.68851]
[1776634694346,47.9,74805.93,0.0,-0.24279,9e-05,22.69203]
[1776634697052,47.9,74805.12,0.0,-0.24286,9e-05,22.69527]
[1776634697621,47.9,74805.12,0.0,-0.24286,9e-05,22.69527]
[1776634697723,47.9,74790.68,0.0,-0.24416,9e-05,22.75639]
[1776634703409,47.89,74787.34,0.0,-0.24444,9e-05,22.76956]
[1776634708797,47.89,74785.99,0.0,-0.24455,9e-05,22.77463]
[1776634710492,47.89,74785.99,0.0,-0.24455,9e-05,22.77432]
[1776634710560,47.89,74785.39,0.0,-0.2446,9e-05,22.77671]
[1776634713826,47.89,74791.6,0.0,-0.24401,9e-05,22.74664]
[1776634713908,47.89,74791.6,0.0,-0.24401,9e-05,22.74664]
[1776634716700,47.88,74796.51,0.0,-0.24356,9e-05,22.72558]
[1776634716770,47.88,74799.75,0.0,-0.24327,9e-05,22.71174]
[1776634718734,47.88,74799.75,0.0,-0.24326,9e-05,22.71165]
[1776634718749,47.88,74801.14,0.0,-0.24314,9e-05,22.70567]
[1776634722850,47.88,74804.78,0.0,-0.2428,9e-05,22.68992]
[1776634723549,47.88,74804.94,0.0,-0.24279,9e-05,22.68917]
[1776634728584,47.88,74806.9,0.0,-0.24261,9e-05,22.6805]
[1776634733619,47.88,74807.52,0.0,-0.24254,9e-05,22.67755]
[1776634739661,47.88,74808.95,0.0,-0.24241,9e-05,22.67111]
[1776634744696,47.88,74807.88,0.0,-0.2425,9e-05,22.67538]
[1776634747277,47.88,74807.73,0.0,-0.24251,9e-05,22.6759]
[1776634747489,47.88,74807.73,0.0,-0.24251,9e-05,22.6759]
[1776634747718,47.88,74807.55,0.0,-0.24252,9e-05,22.6766]
[1776634749284,47.87,74811.07,0.0,-0.24221,9e-05,22.66155]
[1776634749911,47.87,74812.61,0.0,-0.24207,9e-05,22.65495]
[1776634751321,47.87,74811.95,0.0,-0.24213,9e-05,22.65772]
[1776634751745,47.87,74811.89,0.0,-0.24213,9e-05,22.65794]
[1776634756780,47.87,74812.05,0.0,-0.24211,9e-05,22.65707]
[1776634756887,47.87,74812.05,0.0,-0.24211,9e-05,22.65707]
[1776634757426,47.87,74812.05,0.0,-0.24211,9e-05,22.65707]
[1776634757790,47.87,74811.13,0.0,-0.24219,9e-05,22.66096]
[1776634758194,47.87,74811.13,0.0,-0.24219,9e-05,22.66096]
[1776634761561,47.87,74810.94,0.0,-0.2422,9e-05,22.66128]
[1776634761564,47.87,74810.94,0.0,-0.2422,9e-05,22.66128]
[1776634761816,47.87,74810.94,0.0,-0.2422,9e-05,22.66112]
[1776634763008,47.87,74811.09,0.0,-0.24218,9e-05,22.66031]
[1776634765603,47.87,74810.59,0.0,-0.24222,9e-05,22.66212]
[1776634765843,47.87,74810.59,0.0,-0.24222,9e-05,22.66196]
[1776634770879,47.86,74809.32,0.0,-0.24232,9e-05,22.6667]
[1776634776173,47.86,74809.01,0.0,-0.24232,9e-05,22.66458]
[1776634781148,47.86,74798.4,0.0,-0.24328,9e-05,22.70958]
[1776634784657,47.86,74788.2,0.0,-0.24419,9e-05,22.75257]
[1776634787212,47.86,74786.68,0.0,-0.24433,9e-05,22.7588]
[1776634787243,47.86,74786.68,0.0,-0.24433,9e-05,22.7588]
[1776634788050,47.86,74780.01,0.0,-0.24493,9e-05,22.78693]
[1776634788497,47.86,74778.57,0.0,-0.24506,9e-05,22.79288]
[1776634793299,47.86,74776.38,0.0,-0.24524,9e-05,22.80154]
[1776634794064,47.86,74771.77,0.0,-0.24566,9e-05,22.82121]
[1776634794727,47.86,74770.57,0.0,-0.24578,9e-05,22.82645]
[1776634800367,47.86,74773.68,0.0,-0.2455,9e-05,22.8138]
[1776634802240,47.86,74783.94,0.0,-0.24457,9e-05,22.77039]
[1776634802309,47.86,74785.94,0.0,-0.24439,9e-05,22.76179]
[1776634804246,47.86,74787.72,0.0,-0.24423,9e-05,22.75413]
[1776634810150,47.86,74787.77,0.0,-0.24421,9e-05,22.75329]
[1776634815186,47.85,74780.83,0.0,-0.24483,9e-05,22.78209]
[1776634821229,47.85,74777.41,0.0,-0.24512,9e-05,22.79567]
[1776634826578,47.85,74771.99,0.0,-0.2456,9e-05,22.81804]
[1776634826659,47.85,74771.99,0.0,-0.2456,9e-05,22.81804]
[1776634826667,47.85,74771.99,0.0,-0.2456,9e-05,22.81804]
[1776634826834,47.85,74770.35,0.0,-0.24575,9e-05,22.82517]
[1776634832305,47.85,74769.99,0.0,-0.24579,9e-05,22.82446]
[1776634837344,47.86,74772.95,0.0,-0.24553,9e-05,22.81281]
[1776634839936,47.86,74774.13,0.0,-0.24543,9e-05,22.80799]
[1776634843744,47.86,74776.79,0.0,-0.2452,9e-05,22.79724]
[1776634849424,47.87,74775.23,0.0,-0.24537,9e-05,22.80519]
[1776634854460,47.87,74774.8,0.0,-0.24542,9e-05,22.80784]
[1776634859494,47.87,74773.85,0.0,-0.24553,9e-05,22.81269]
[1776634864529,47.88,74773.0,0.0,-0.24562,9e-05,22.81709]
[1776634870018,47.88,74772.27,0.0,-0.2457,9e-05,22.82067]
[1776634873365,47.88,74777.28,0.0,-0.24526,9e-05,22.80032]
[1776634878628,47.89,74781.37,0.0,-0.24491,9e-05,22.78426]
[1776634883662,47.89,74779.39,0.0,-0.2451,9e-05,22.793]
[1776634885580,47.89,74779.46,0.0,-0.24509,9e-05,22.79257]
[1776634889654,47.9,74778.3,0.0,-0.24521,9e-05,22.79831]
[1776634893723,47.9,74777.13,0.0,-0.24533,9e-05,22.80366]
[1776634899992,47.91,74772.47,0.0,-0.24576,9e-05,22.82161]
[1776634909844,47.92,74772.86,0.0,-0.24577,9e-05,22.82205]
[1776634914881,47.92,74772.01,0.0,-0.24586,9e-05,22.82657]
[1776634919915,47.92,74772.04,0.0,-0.24588,9e-05,22.82736]
[1776634924917,47.93,74772.48,0.0,-0.24585,9e-05,22.82623]
[1776634929985,47.93,74771.02,0.0,-0.24601,9e-05,22.83348]
[1776634931999,47.93,74757.11,0.0,-0.24728,9e-05,22.89227]
[1776634936214,47.94,74758.99,0.0,-0.24711,9e-05,22.88479]
[1776634936289,47.94,74758.99,0.0,-0.24711,9e-05,22.88479]
[1776634936433,47.94,74758.99,0.0,-0.24711,9e-05,22.88479]
[1776634937035,47.94,74759.31,0.0,-0.24709,9e-05,22.88355]
[1776634938446,47.94,74763.43,0.0,-0.24671,9e-05,22.86634]
[1776634939049,47.94,74766.88,0.0,-0.2464,9e-05,22.85196]
[1776634944475,47.94,74768.23,0.0,-0.24629,9e-05,22.84686]
[1776634950450,47.94,74767.74,0.0,-0.24636,9e-05,22.8498]
[1776634955851,47.95,74767.21,0.0,-0.2464,9e-05,22.84974]
[1776634958799,47.95,74767.87,0.0,-0.24635,9e-05,22.84711]
[1776634964222,47.96,74767.05,0.0,-0.24644,9e-05,22.85163]
[1776634969305,47.96,74766.85,0.0,-0.24647,9e-05,22.85292]
[1776634970970,47.96,74766.2,0.0,-0.24654,9e-05,22.8561]
[1776634970980,47.96,74766.2,0.0,-0.24654,9e-05,22.8561]
[1776634971025,47.96,74766.2,0.0,-0.24654,9e-05,22.8561]
[1776634971058,47.96,74759.66,0.0,-0.24714,9e-05,22.88371]
[1776634972381,47.96,74759.66,0.0,-0.24714,9e-05,22.88371]
[1776634973059,47.96,74759.66,0.0,-0.24714,9e-05,22.88371]
[1776634973103,47.96,74757.72,0.0,-0.24732,9e-05,22.89207]
[1776634975074,47.96,74757.72,0.0,-0.24732,9e-05,22.89207]
[1776634975090,47.96,74757.72,0.0,-0.24732,9e-05,22.89207]
[1776634975991,47.96,74758.45,0.0,-0.24726,9e-05,22.88932]
[1776634977092,47.96,74758.45,0.0,-0.24726,9e-05,22.88932]
[1776634977849,47.96,74757.28,0.0,-0.24737,9e-05,22.89441]
[1776634981215,47.96,74758.92,0.0,-0.24722,9e-05,22.88772]
[1776634981341,47.97,74759.15,0.0,-0.2472,9e-05,22.88684]
[1776634986377,47.97,74760.79,0.0,-0.24706,9e-05,22.8805]
[1776634992420,47.97,74759.6,0.0,-0.24718,9e-05,22.88596]
[1776634998147,47.97,74760.03,0.0,-0.24715,9e-05,22.88447]
[1776635003493,47.97,74760.46,0.0,-0.24712,9e-05,22.88306]
[1776635008360,47.98,74761.7,0.0,-0.24701,9e-05,22.87834]
[1776635008445,47.98,74761.7,0.0,-0.24701,9e-05,22.87834]
[1776635010891,47.98,74762.46,0.0,-0.24695,9e-05,22.87532]
[1776635010970,47.98,74762.46,0.0,-0.24695,9e-05,22.87532]
[1776635016589,47.98,74762.58,0.0,-0.24693,9e-05,22.87209]
[1776635021624,47.98,74763.97,0.0,-0.24681,9e-05,22.86659]
[1776635026660,47.98,74765.2,0.0,-0.2467,9e-05,22.86169]
[1776635027843,47.98,74765.2,0.0,-0.2467,9e-05,22.86169]
[1776635027947,47.98,74765.2,0.0,-0.2467,9e-05,22.86169]
[1776635032294,47.98,74763.84,0.0,-0.24683,9e-05,22.86751]
[1776635032305,47.98,74763.84,0.0,-0.24683,9e-05,22.86751]
[1776635032838,47.98,74763.84,0.0,-0.24683,9e-05,22.86751]
[1776635034308,47.98,74766.22,0.0,-0.24661,9e-05,22.85759]
[1776635034716,47.98,74766.22,0.0,-0.24662,9e-05,22.85764]
[1776635036321,47.98,74763.64,0.0,-0.24685,9e-05,22.86851]
[1776635036419,47.98,74763.64,0.0,-0.24685,9e-05,22.86851]
[1776635037013,47.98,74759.88,0.0,-0.24719,9e-05,22.8843]
[1776635039327,47.98,74760.17,0.0,-0.24717,9e-05,22.88312]
[1776635040381,47.98,74760.16,0.0,-0.24717,9e-05,22.88318]
[1776635040757,47.98,74758.72,0.0,-0.2473,9e-05,22.88923]
[1776635046800,47.98,74757.0,0.0,-0.24746,9e-05,22.89644]
[1776635048503,47.98,74757.93,0.0,-0.24737,9e-05,22.89254]
[1776635048814,47.98,74758.33,0.0,-0.24733,9e-05,22.89086]
[1776635052580,47.98,74760.71,0.0,-0.24712,9e-05,22.88088]
[1776635052842,47.98,74761.07,0.0,-0.24709,9e-05,22.87938]
[1776635054603,47.98,74760.94,0.0,-0.2471,9e-05,22.87993]
[1776635054856,47.98,74762.07,0.0,-0.247,9e-05,22.8752]
[1776635059891,47.98,74763.51,0.0,-0.24687,9e-05,22.86923]
[1776635065183,47.98,74764.22,0.0,-0.2468,9e-05,22.8663]
[1776635066885,47.98,74765.17,0.0,-0.24672,9e-05,22.86233]
[1776635071886,47.99,74762.74,0.0,-0.24692,9e-05,22.86925]
[1776635072985,47.99,74762.55,0.0,-0.24694,9e-05,22.87005]
[1776635073087,47.99,74762.55,0.0,-0.24694,9e-05,22.87005]
[1776635079036,47.99,74761.53,0.0,-0.24703,9e-05,22.87435]
[1776635084036,47.99,74761.92,0.0,-0.24699,9e-05,22.87273]
[1776635091108,47.99,74762.89,0.0,-0.24691,9e-05,22.8687]
[1776635096142,47.99,74764.51,0.0,-0.24676,9e-05,22.8619]
[1776635101156,47.99,74765.25,0.0,-0.24669,9e-05,22.85878]
[1776635111409,47.99,74765.88,0.0,-0.24663,9e-05,22.85608]
[1776635116979,47.98,74768.09,0.0,-0.24643,9e-05,22.84671]
[1776635119678,47.98,74769.07,0.0,-0.24634,9e-05,22.84258]
[1776635119912,47.98,74769.07,0.0,-0.24634,9e-05,22.84258]
[1776635120012,47.98,74778.43,0.0,-0.24549,9e-05,22.80319]
[1776635122801,47.98,74785.39,0.0,-0.24486,9e-05,22.77389]
[1776635124424,47.99,74785.43,0.0,-0.24486,9e-05,22.77387]
[1776635124443,47.99,74785.43,0.0,-0.24486,9e-05,22.77387]
[1776635124565,47.99,74785.43,0.0,-0.24486,9e-05,22.77387]
[1776635125773,47.99,74786.66,0.0,-0.24476,9e-05,22.76883]
[1776635125817,47.99,74786.66,0.0,-0.24476,9e-05,22.76883]
[1776635125918,47.99,74799.03,0.0,-0.24363,9e-05,22.71629]
[1776635127155,47.99,74799.03,0.0,-0.24363,9e-05,22.71629]
[1776635127167,47.99,74799.03,0.0,-0.24363,9e-05,22.71629]
[1776635127360,47.98,74799.51,0.0,-0.24359,9e-05,22.71406]
[1776635132110,47.98,74798.43,0.0,-0.24367,9e-05,22.71806]
[1776635132168,47.98,74798.43,0.0,-0.24367,9e-05,22.71806]
[1776635133943,47.98,74799.46,0.0,-0.24355,9e-05,22.70999]
[1776635133993,47.98,74801.38,0.0,-0.24337,9e-05,22.70151]
[1776635139635,47.98,74800.51,0.0,-0.24344,9e-05,22.70459]
[1776635139893,47.98,74800.51,0.0,-0.24344,9e-05,22.70459]
[1776635140094,47.98,74800.51,0.0,-0.24344,9e-05,22.70459]
[1776635140117,47.97,74799.29,0.0,-0.24354,9e-05,22.70946]
[1776635142104,47.97,74799.29,0.0,-0.24354,9e-05,22.70946]
[1776635142137,47.97,74800.42,0.0,-0.24344,9e-05,22.70439]
[1776635147190,47.97,74806.11,0.0,-0.24291,9e-05,22.67963]
[1776635152531,47.97,74807.7,0.0,-0.24276,9e-05,22.67235]
[1776635152998,47.97,74807.7,0.0,-0.24276,9e-05,22.67235]
[1776635153064,47.97,74803.58,0.0,-0.24313,9e-05,22.68972]
[1776635153909,47.97,74803.58,0.0,-0.24313,9e-05,22.68972]
[1776635153972,47.97,74803.58,0.0,-0.24313,9e-05,22.68972]
[1776635154029,47.97,74803.58,0.0,-0.24313,9e-05,22.68972]
[1776635154118,47.97,74783.97,0.0,-0.24489,9e-05,22.77258]
[1776635154842,47.97,74783.97,0.0,-0.24489,9e-05,22.77258]
[1776635154880,47.97,74783.97,0.0,-0.24489,9e-05,22.77258]
[1776635154941,47.97,74783.97,0.0,-0.24489,9e-05,22.77258]
[1776635154981,47.97,74776.43,0.0,-0.24558,9e-05,22.80451]
[1776635155855,47.97,74776.43,0.0,-0.24558,9e-05,22.80451]
[1776635155932,47.97,74775.63,0.0,-0.24565,9e-05,22.80799]
[1776635156840,47.97,74775.63,0.0,-0.24565,9e-05,22.80799]
[1776635156910,47.97,74775.63,0.0,-0.24565,9e-05,22.80799]
[1776635156964,47.97,74775.63,0.0,-0.24565,9e-05,22.80799]
[1776635158465,47.97,74775.16,0.0,-0.2457,9e-05,22.81018]
[1776635158583,47.97,74775.16,0.0,-0.2457,9e-05,22.81018]
[1776635158584,47.97,74786.83,0.0,-0.24465,9e-05,22.76107]
[1776635159459,47.97,74786.83,0.0,-0.24465,9e-05,22.76107]
[1776635159851,47.97,74790.12,0.0,-0.24435,9e-05,22.74699]
[1776635161242,47.97,74790.12,0.0,-0.24435,9e-05,22.74699]
[1776635161305,47.97,74790.12,0.0,-0.24434,9e-05,22.74683]
[1776635162217,47.97,74798.65,0.0,-0.24357,9e-05,22.7106]
[1776635162325,47.97,74798.65,0.0,-0.24357,9e-05,22.7106]
[1776635163249,47.97,74800.54,0.0,-0.2434,9e-05,22.70247]
[1776635166451,47.96,74791.52,0.0,-0.2442,9e-05,22.74029]
[1776635166732,47.96,74791.52,0.0,-0.2442,9e-05,22.74029]
[1776635166823,47.96,74790.32,0.0,-0.24431,9e-05,22.74522]
[1776635167404,47.96,74790.32,0.0,-0.24431,9e-05,22.74522]
[1776635172676,47.96,74787.43,0.0,-0.24455,9e-05,22.75651]
[1776635177711,47.96,74786.31,0.0,-0.24464,9e-05,22.76044]
[1776635183755,47.95,74784.9,0.0,-0.24474,9e-05,22.76543]
[1776635188792,47.95,74782.71,0.0,-0.24493,9e-05,22.77386]
[1776635193885,47.94,74780.5,0.0,-0.24509,9e-05,22.77921]
[1776635193974,47.94,74778.92,0.0,-0.24523,9e-05,22.78571]
[1776635199868,47.94,74777.17,0.0,-0.24537,9e-05,22.79213]
[1776635203768,47.94,74776.47,0.0,-0.24543,9e-05,22.79463]
[1776635203895,47.94,74775.61,0.0,-0.2455,9e-05,22.79811]
[1776635208477,47.93,74774.97,0.0,-0.24555,9e-05,22.80023]
[1776635209142,47.93,74774.97,0.0,-0.24555,9e-05,22.80023]
[1776635209221,47.93,74774.22,0.0,-0.24561,9e-05,22.80325]
[1776635213209,47.93,74774.07,0.0,-0.24562,9e-05,22.80346]
[1776635213310,47.93,74773.45,0.0,-0.24567,9e-05,22.80594]
[1776635213935,47.93,74773.45,0.0,-0.24567,9e-05,22.80594]
[1776635215240,47.93,74773.01,0.0,-0.24571,9e-05,22.80766]
[1776635215341,47.93,74772.92,0.0,-0.24571,9e-05,22.8079]
[1776635217271,47.93,74772.92,0.0,-0.24571,9e-05,22.8079]
[1776635217993,47.93,74772.5,0.0,-0.24574,9e-05,22.80927]
[1776635224037,47.92,74771.9,0.0,-0.24578,9e-05,22.81101]
[1776635229251,47.92,74774.68,0.0,-0.24552,9e-05,22.79878]
[1776635229303,47.92,74774.68,0.0,-0.24552,9e-05,22.79878]
[1776635229490,47.92,74775.01,0.0,-0.24549,9e-05,22.79728]
[1776635230080,47.92,74775.01,0.0,-0.24549,9e-05,22.79717]
[1776635235116,47.92,74778.44,0.0,-0.24517,9e-05,22.78221]
[1776635241158,47.91,74778.94,0.0,-0.24511,9e-05,22.77957]
[1776635243736,47.91,74779.0,0.0,-0.2451,9e-05,22.77915]
[1776635244180,47.91,74779.31,0.0,-0.24507,9e-05,22.77776]
[1776635245959,47.91,74779.31,0.0,-0.24507,9e-05,22.77776]
[1776635246965,47.91,74779.31,0.0,-0.24507,9e-05,22.77759]
[1776635252236,47.91,74779.31,0.0,-0.24504,9e-05,22.77377]
[1776635254255,47.91,74779.48,0.0,-0.24502,9e-05,22.77297]
[1776635255922,47.91,74779.15,0.0,-0.24505,9e-05,22.77421]
[1776635256264,47.91,74779.87,0.0,-0.24498,9e-05,22.77109]
[1776635262307,47.91,74780.13,0.0,-0.24495,9e-05,22.76955]
[1776635267877,47.91,74780.09,0.0,-0.24495,9e-05,22.7695]
[1776635267885,47.91,74780.09,0.0,-0.24495,9e-05,22.7695]
[1776635267894,47.91,74780.09,0.0,-0.24495,9e-05,22.7695]
[1776635268349,47.9,74780.17,0.0,-0.24494,9e-05,22.76895]
[1776635273392,47.9,74773.87,0.0,-0.2455,9e-05,22.79512]
[1776635273681,47.9,74773.87,0.0,-0.2455,9e-05,22.79512]
[1776635273826,47.9,74773.87,0.0,-0.2455,9e-05,22.79512]
[1776635274153,47.9,74773.87,0.0,-0.2455,9e-05,22.79512]
[1776635274393,47.9,74759.86,0.0,-0.24678,9e-05,22.85439]
[1776635274588,47.9,74759.86,0.0,-0.24678,9e-05,22.85439]
[1776635275400,47.9,74744.11,0.0,-0.24821,9e-05,22.92066]
[1776635275972,47.9,74744.11,0.0,-0.24821,9e-05,22.92066]
[1776635277214,47.9,74743.16,0.0,-0.2483,9e-05,22.92474]
[1776635280369,47.91,74748.32,0.0,-0.24784,9e-05,22.90339]
[1776635280385,47.91,74748.32,0.0,-0.24784,9e-05,22.90339]
[1776635280426,47.91,74748.32,0.0,-0.24784,9e-05,22.90339]
[1776635280819,47.91,74748.32,0.0,-0.24784,9e-05,22.90339]
[1776635281399,47.91,74748.32,0.0,-0.24784,9e-05,22.90339]
[1776635281376,47.91,74749.37,0.0,-0.24775,9e-05,22.8992]
[1776635284085,47.91,74746.68,0.0,-0.248,9e-05,22.91073]
[1776635284119,47.91,74746.68,0.0,-0.248,9e-05,22.91073]
[1776635284754,47.91,74744.89,0.0,-0.24816,9e-05,22.91831]
[1776635285658,47.91,74748.43,0.0,-0.24784,9e-05,22.90355]
[1776635286672,47.91,74752.11,0.0,-0.24751,9e-05,22.88821]
[1776635286732,47.91,74752.11,0.0,-0.24751,9e-05,22.88821]
[1776635286892,47.91,74752.11,0.0,-0.24751,9e-05,22.88821]
[1776635287444,47.91,74752.76,0.0,-0.24745,9e-05,22.88558]
[1776635288619,47.91,74756.45,0.0,-0.24712,9e-05,22.87019]
[1776635290541,47.91,74758.11,0.0,-0.24697,9e-05,22.86334]
[1776635290622,47.91,74757.62,0.0,-0.24701,9e-05,22.86552]
[1776635294515,47.91,74756.7,0.0,-0.24711,9e-05,22.86984]
[1776635295423,47.91,74756.7,0.0,-0.24711,9e-05,22.86984]
[1776635294609,47.91,74754.77,0.0,-0.24728,9e-05,22.87795]
[1776635296579,47.91,74754.77,0.0,-0.24729,9e-05,22.87805]
[1776635296625,47.92,74753.76,0.0,-0.24738,9e-05,22.88239]
[1776635298610,47.92,74754.05,0.0,-0.24736,9e-05,22.88134]
[1776635298665,47.92,74753.75,0.0,-0.24738,9e-05,22.8826]
[1776635300381,47.92,74753.75,0.0,-0.24738,9e-05,22.8826]
[1776635300615,47.92,74751.48,0.0,-0.24759,9e-05,22.89229]
[1776635301123,47.92,74751.48,0.0,-0.24759,9e-05,22.89229]
[1776635302695,47.92,74751.7,0.0,-0.24758,9e-05,22.89144]
[1776635302705,47.92,74751.7,0.0,-0.24758,9e-05,22.89144]
[1776635303301,47.92,74752.29,0.0,-0.24752,9e-05,22.88909]
[1776635304721,47.92,74752.29,0.0,-0.24752,9e-05,22.88909]
[1776635305225,47.92,74752.29,0.0,-0.24752,9e-05,22.88909]
[1776635305325,47.92,74752.82,0.0,-0.24748,9e-05,22.88698]
[1776635306744,47.92,74752.82,0.0,-0.24748,9e-05,22.88698]
[1776635306825,47.92,74752.82,0.0,-0.24748,9e-05,22.88698]
[1776635306997,47.92,74761.54,0.0,-0.24669,9e-05,22.85049]
[1776635309839,47.92,74762.35,0.0,-0.24662,9e-05,22.84728]
[1776635310023,47.92,74762.35,0.0,-0.24662,9e-05,22.84728]
[1776635311404,47.92,74756.52,0.0,-0.24715,9e-05,22.87187]
[1776635312883,47.92,74754.27,0.0,-0.24734,9e-05,22.87804]
[1776635312894,47.92,74754.27,0.0,-0.24734,9e-05,22.87804]
[1776635312927,47.92,74750.41,0.0,-0.24769,9e-05,22.89431]
[1776635313827,47.92,74750.41,0.0,-0.24769,9e-05,22.89431]
[1776635314048,47.92,74750.41,0.0,-0.24769,9e-05,22.89431]
[1776635314226,47.92,74750.41,0.0,-0.24769,9e-05,22.89431]
[1776635314408,47.92,74750.41,0.0,-0.24769,9e-05,22.89431]
[1776635314466,47.92,74750.94,0.0,-0.24764,9e-05,22.89211]
[1776635314543,47.92,74750.94,0.0,-0.24764,9e-05,22.89211]
[1776635315410,47.92,74750.94,0.0,-0.24764,9e-05,22.89211]
[1776635314673,47.92,74750.94,0.0,-0.24764,9e-05,22.89211]
[1776635316182,47.92,74739.18,0.0,-0.24871,9e-05,22.94135]
[1776635316772,47.92,74739.18,0.0,-0.24871,9e-05,22.94135]
[1776635316833,47.92,74739.18,0.0,-0.24871,9e-05,22.94135]
[1776635319189,47.92,74735.6,0.0,-0.24904,9e-05,22.95623]
[1776635319237,47.92,74735.6,0.0,-0.24904,9e-05,22.95623]
[1776635319281,47.92,74735.6,0.0,-0.24904,9e-05,22.95623]
[1776635319307,47.92,74735.6,0.0,-0.24904,9e-05,22.95623]
[1776635320028,47.92,74735.91,0.0,-0.24901,9e-05,22.95488]
[1776635321099,47.92,74735.11,0.0,-0.24908,9e-05,22.95817]
[1776635321958,47.92,74731.24,0.0,-0.24943,9e-05,22.97427]
[1776635321993,47.92,74731.24,0.0,-0.24943,9e-05,22.97427]
[1776635322259,47.92,74731.24,0.0,-0.24943,9e-05,22.97427]
[1776635322324,47.92,74731.24,0.0,-0.24943,9e-05,22.97427]
[1776635322421,47.92,74731.24,0.0,-0.24943,9e-05,22.97427]
[1776635322464,47.92,74728.77,0.0,-0.24966,9e-05,22.9845]
[1776635322478,47.92,74728.77,0.0,-0.24966,9e-05,22.9845]
[1776635323007,47.92,74728.77,0.0,-0.24966,9e-05,22.9845]
[1776635324474,47.92,74725.28,0.0,-0.24998,9e-05,22.99888]
[1776635325332,47.92,74727.13,0.0,-0.2498,9e-05,22.99108]
[1776635326447,47.92,74727.13,0.0,-0.2498,9e-05,22.99108]
[1776635327424,47.92,74712.86,0.0,-0.25111,9e-05,23.05028]
[1776635327740,47.92,74712.86,0.0,-0.25111,9e-05,23.05028]
[1776635327803,47.92,74712.86,0.0,-0.25111,9e-05,23.05028]
[1776635329184,47.92,74705.68,0.0,-0.25177,9e-05,23.07992]
[1776635329191,47.92,74705.68,0.0,-0.25177,9e-05,23.07992]
[1776635329209,47.92,74705.63,0.0,-0.25177,9e-05,23.07995]
[1776635332444,47.91,74695.37,0.0,-0.2527,9e-05,23.12188]
[1776635334600,47.91,74688.84,0.0,-0.25329,9e-05,23.1484]
[1776635334688,47.91,74688.84,0.0,-0.25329,9e-05,23.1484]
[1776635336380,47.91,74686.96,0.0,-0.25346,9e-05,23.15591]
[1776635336877,47.91,74685.13,0.0,-0.25363,9e-05,23.1632]
[1776635336911,47.91,74685.13,0.0,-0.25363,9e-05,23.1632]
[1776635336973,47.91,74685.13,0.0,-0.25363,9e-05,23.1632]
[1776635337325,47.91,74685.13,0.0,-0.25363,9e-05,23.1632]
[1776635337376,47.91,74685.22,0.0,-0.25361,9e-05,23.16257]
[1776635339279,47.91,74685.22,0.0,-0.25361,9e-05,23.16232]
[1776635340791,47.9,74684.65,0.0,-0.25365,9e-05,23.16416]
[1776635340889,47.9,74684.65,0.0,-0.25365,9e-05,23.16416]
[1776635340916,47.9,74684.65,0.0,-0.25365,9e-05,23.16416]
[1776635341018,47.9,74684.65,0.0,-0.25365,9e-05,23.16416]
[1776635341388,47.9,74684.65,0.0,-0.25365,9e-05,23.16416]
[1776635341470,47.9,74685.15,0.0,-0.2536,9e-05,23.16184]
[1776635343286,47.9,74686.72,0.0,-0.25345,9e-05,23.15511]
[1776635343419,47.9,74686.72,0.0,-0.25345,9e-05,23.15511]
[1776635344453,47.9,74686.11,0.0,-0.25349,9e-05,23.15714]
[1776635345445,47.9,74686.11,0.0,-0.25349,9e-05,23.15714]
[1776635345894,47.9,74683.37,0.0,-0.25374,9e-05,23.16792]
[1776635347475,47.9,74683.37,0.0,-0.25374,9e-05,23.16792]
[1776635347484,47.89,74683.1,0.0,-0.25376,9e-05,23.16876]
[1776635351545,47.89,74684.49,0.0,-0.25361,9e-05,23.16196]
[1776635351934,47.89,74685.0,0.0,-0.25355,9e-05,23.1596]
[1776635355227,47.88,74685.93,0.0,-0.25346,9e-05,23.15526]
[1776635359759,47.88,74685.53,0.0,-0.25347,9e-05,23.15564]
[1776635360542,47.88,74681.33,0.0,-0.25385,9e-05,23.17269]
[1776635366033,47.87,74682.93,0.0,-0.25367,9e-05,23.16441]
[1776635370873,47.86,74681.98,0.0,-0.25373,9e-05,23.16724]
[1776635376174,47.86,74680.66,0.0,-0.25381,9e-05,23.16803]
[1776635376538,47.85,74680.12,0.0,-0.25385,9e-05,23.16999]
[1776635377239,47.85,74680.12,0.0,-0.25385,9e-05,23.16999]
[1776635377321,47.85,74680.12,0.0,-0.25385,9e-05,23.16999]
[1776635377333,47.85,74669.55,0.0,-0.25482,9e-05,23.21325]
[1776635380042,47.85,74662.81,0.0,-0.25544,9e-05,23.24068]
[1776635380159,47.85,74662.81,0.0,-0.25544,9e-05,23.24068]
[1776635380208,47.85,74656.75,0.0,-0.25601,9e-05,23.26551]
[1776635381883,47.85,74656.75,0.0,-0.25601,9e-05,23.26547]
[1776635382020,47.85,74656.75,0.0,-0.25601,9e-05,23.26547]
[1776635382401,47.85,74656.75,0.0,-0.25601,9e-05,23.26547]
[1776635382473,47.85,74644.04,0.0,-0.25719,9e-05,23.31741]
[1776635383122,47.85,74644.04,0.0,-0.25719,9e-05,23.31741]
[1776635383331,47.85,74644.04,0.0,-0.25719,9e-05,23.31741]
[1776635383427,47.85,74638.02,0.0,-0.25775,9e-05,23.3419]
[1776635384743,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635384797,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635384825,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635384837,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635384896,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635384914,47.85,74638.02,0.0,-0.25775,9e-05,23.34181]
[1776635385167,47.85,74634.22,0.0,-0.2581,9e-05,23.35716]
[1776635386200,47.85,74634.22,0.0,-0.2581,9e-05,23.35716]
[1776635386225,47.85,74608.42,0.0,-0.26052,9e-05,23.46196]
[1776635386877,47.85,74608.42,0.0,-0.26052,9e-05,23.46196]
[1776635387226,47.85,74608.25,0.0,-0.26054,9e-05,23.46273]
[1776635390154,47.85,74609.87,0.0,-0.26039,9e-05,23.45628]
[1776635390203,47.85,74610.63,0.0,-0.26032,9e-05,23.45327]
[1776635391877,47.85,74610.3,0.0,-0.26035,9e-05,23.45466]
[1776635392216,47.85,74608.56,0.0,-0.26051,9e-05,23.46175]
[1776635395479,47.85,74608.53,0.0,-0.26052,9e-05,23.46198]
[1776635396320,47.85,74608.42,0.0,-0.26053,9e-05,23.46249]
[1776635396414,47.85,74608.73,0.0,-0.2605,9e-05,23.4613]
[1776635400273,47.85,74621.26,0.0,-0.25932,9e-05,23.41027]
[1776635400719,47.85,74621.26,0.0,-0.25932,9e-05,23.41027]
[1776635401432,47.85,74621.26,0.0,-0.25932,9e-05,23.41027]
[1776635401467,47.85,74623.67,0.0,-0.25909,9e-05,23.40032]
[1776635401925,47.85,74623.67,0.0,-0.25909,9e-05,23.40032]
[1776635402401,47.85,74623.67,0.0,-0.25909,9e-05,23.40032]
[1776635402503,47.85,74631.59,0.0,-0.25835,9e-05,23.36797]
[1776635406505,47.85,74638.19,0.0,-0.25772,9e-05,23.3407]
[1776635407015,47.85,74638.19,0.0,-0.25772,9e-05,23.3406]
[1776635407422,47.85,74638.19,0.0,-0.25772,9e-05,23.3406]
[1776635407479,47.85,74638.19,0.0,-0.25772,9e-05,23.3406]
[1776635407469,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408078,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408120,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408327,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408422,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408435,47.85,74636.61,0.0,-0.25787,9e-05,23.34695]
[1776635408464,47.85,74617.27,0.0,-0.25967,9e-05,23.42543]
[1776635409592,47.85,74609.12,0.0,-0.26044,9e-05,23.4586]
[1776635410348,47.85,74609.12,0.0,-0.26044,9e-05,23.4587]
[1776635410962,47.85,74609.12,0.0,-0.26044,9e-05,23.4587]
[1776635411024,47.85,74609.12,0.0,-0.26044,9e-05,23.4587]
[1776635411195,47.85,74609.12,0.0,-0.26044,9e-05,23.4587]
[1776635411250,47.85,74609.12,0.0,-0.26044,9e-05,23.4587]
[1776635411539,47.85,74586.87,0.0,-0.26254,9e-05,23.54838]
[1776635412741,47.85,74578.94,0.0,-0.26329,9e-05,23.58022]
[1776635412875,47.85,74578.94,0.0,-0.26329,9e-05,23.58022]
[1776635412952,47.85,74578.94,0.0,-0.26329,9e-05,23.58022]
[1776635413335,47.85,74578.94,0.0,-0.26329,9e-05,23.58022]
[1776635413474,47.85,74598.74,0.0,-0.26142,9e-05,23.50067]
[1776635413748,47.85,74598.74,0.0,-0.26142,9e-05,23.50067]
[1776635413921,47.85,74598.74,0.0,-0.26142,9e-05,23.50067]
[1776635414371,47.85,74599.17,0.0,-0.26138,9e-05,23.49887]
[1776635414963,47.85,74599.17,0.0,-0.26138,9e-05,23.49887]
[1776635415010,47.85,74599.17,0.0,-0.26138,9e-05,23.49887]
[1776635415379,47.85,74615.63,0.0,-0.25983,9e-05,23.4324]
[1776635417392,47.85,74624.89,0.0,-0.25897,9e-05,23.39509]
[1776635418361,47.85,74624.89,0.0,-0.25897,9e-05,23.39509]
[1776635418372,47.85,74624.89,0.0,-0.25897,9e-05,23.39509]
[1776635418536,47.85,74624.29,0.0,-0.25903,9e-05,23.39767]
[1776635419255,47.85,74624.29,0.0,-0.25903,9e-05,23.39767]
[1776635419406,47.85,74624.29,0.0,-0.25903,9e-05,23.39781]
[1776635423936,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424059,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424065,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424171,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424236,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424306,47.85,74632.57,0.0,-0.25827,9e-05,23.36449]
[1776635424446,47.85,74633.83,0.0,-0.25815,9e-05,23.35925]
[1776635425073,47.85,74633.83,0.0,-0.25815,9e-05,23.35925]
[1776635425448,47.85,74625.66,0.0,-0.25891,9e-05,23.39237]
[1776635425952,47.85,74625.66,0.0,-0.25891,9e-05,23.39237]
[1776635426455,47.85,74613.89,0.0,-0.26001,9e-05,23.44024]
[1776635426637,47.85,74613.89,0.0,-0.26001,9e-05,23.44024]
[1776635426648,47.85,74613.89,0.0,-0.26001,9e-05,23.44024]
[1776635427205,47.85,74613.89,0.0,-0.26001,9e-05,23.44024]
[1776635427335,47.85,74613.89,0.0,-0.26001,9e-05,23.44024]
[1776635429008,47.85,74610.53,0.0,-0.26033,9e-05,23.45405]
[1776635429389,47.85,74610.53,0.0,-0.26033,9e-05,23.45405]
[1776635429540,47.85,74610.53,0.0,-0.26033,9e-05,23.45405]
[1776635429485,47.85,74615.0,0.0,-0.25992,9e-05,23.43607]
[1776635429597,47.85,74615.0,0.0,-0.25992,9e-05,23.43607]
[1776635430857,47.86,74615.0,0.0,-0.25992,9e-05,23.43616]
[1776635430875,47.86,74615.0,0.0,-0.25992,9e-05,23.43616]
[1776635431492,47.85,74621.12,0.0,-0.25932,9e-05,23.4079]
[1776635432374,47.85,74621.12,0.0,-0.25932,9e-05,23.4079]
[1776635432456,47.85,74621.12,0.0,-0.25932,9e-05,23.4079]
[1776635432556,47.85,74630.61,0.0,-0.25843,9e-05,23.36921]
[1776635434675,47.85,74632.43,0.0,-0.25826,9e-05,23.36158]
[1776635434712,47.85,74632.43,0.0,-0.25826,9e-05,23.36158]
[1776635434728,47.85,74632.43,0.0,-0.25826,9e-05,23.36158]
[1776635435928,47.85,74624.96,0.0,-0.25895,9e-05,23.39185]
[1776635439166,47.85,74618.93,0.0,-0.25953,9e-05,23.4168]
[1776635439206,47.85,74618.93,0.0,-0.25953,9e-05,23.4168]
[1776635439546,47.86,74614.03,0.0,-0.25999,9e-05,23.43679]
[1776635440323,47.86,74614.03,0.0,-0.25999,9e-05,23.43679]
[1776635440373,47.86,74614.03,0.0,-0.25999,9e-05,23.43679]
[1776635440494,47.86,74614.03,0.0,-0.25999,9e-05,23.43679]
[1776635440554,47.86,74612.49,0.0,-0.26014,9e-05,23.44315]
[1776635441187,47.86,74612.49,0.0,-0.26014,9e-05,23.44315]
[1776635441561,47.86,74612.02,0.0,-0.26018,9e-05,23.44516]
[1776635446594,47.86,74605.95,0.0,-0.26076,9e-05,23.47019]
[1776635448460,47.86,74602.44,0.0,-0.2611,9e-05,23.48444]
[1776635449320,47.86,74604.64,0.0,-0.26089,9e-05,23.47565]
[1776635449412,47.86,74604.64,0.0,-0.26089,9e-05,23.47565]
[1776635449420,47.86,74604.64,0.0,-0.26089,9e-05,23.47565]
[1776635449582,47.86,74604.64,0.0,-0.26089,9e-05,23.47565]
[1776635449803,47.86,74617.12,0.0,-0.25972,9e-05,23.42529]
[1776635451879,47.86,74631.15,0.0,-0.25841,9e-05,23.36837]
[1776635454033,47.86,74633.13,0.0,-0.25822,9e-05,23.36022]
[1776635455396,47.86,74634.96,0.0,-0.25805,9e-05,23.35259]
[1776635455480,47.86,74634.6,0.0,-0.25808,9e-05,23.35398]
[1776635459457,47.86,74634.79,0.0,-0.25806,9e-05,23.35305]
[1776635459543,47.86,74634.76,0.0,-0.25806,9e-05,23.35302]
[1776635464802,47.86,74634.31,0.0,-0.25809,9e-05,23.35455]
[1776635464852,47.86,74634.31,0.0,-0.25809,9e-05,23.35455]
[1776635465549,47.86,74634.31,0.0,-0.25809,9e-05,23.35455]
[1776635465593,47.86,74635.19,0.0,-0.25801,9e-05,23.35082]
[1776635465999,47.86,74617.5,0.0,-0.25967,9e-05,23.4229]
[1776635468322,47.86,74610.19,0.0,-0.26036,9e-05,23.45262]
[1776635468347,47.86,74610.19,0.0,-0.26036,9e-05,23.45262]
[1776635468358,47.86,74610.19,0.0,-0.26036,9e-05,23.45262]
[1776635468575,47.86,74608.84,0.0,-0.26049,9e-05,23.4582]
[1776635469630,47.86,74606.17,0.0,-0.26074,9e-05,23.46909]
[1776635470342,47.86,74606.17,0.0,-0.26074,9e-05,23.46909]
[1776635470372,47.86,74606.17,0.0,-0.26074,9e-05,23.46909]
[1776635470447,47.86,74606.17,0.0,-0.26074,9e-05,23.46909]
[1776635470548,47.86,74606.17,0.0,-0.26074,9e-05,23.46909]
[1776635470571,47.86,74616.23,0.0,-0.2598,9e-05,23.42852]
[1776635471070,47.86,74616.23,0.0,-0.2598,9e-05,23.42852]
[1776635471081,47.86,74616.23,0.0,-0.2598,9e-05,23.42852]
[1776635471128,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635471877,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635471940,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635471965,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635472031,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635472065,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635472120,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635472572,47.86,74628.04,0.0,-0.25869,9e-05,23.38062]
[1776635472222,47.86,74637.8,0.0,-0.25778,9e-05,23.34096]
[1776635472720,47.86,74637.8,0.0,-0.25778,9e-05,23.34096]
[1776635473474,47.86,74637.8,0.0,-0.25778,9e-05,23.34096]
[1776635473556,47.86,74637.8,0.0,-0.25778,9e-05,23.34096]
[1776635473565,47.86,74637.8,0.0,-0.25778,9e-05,23.34096]
[1776635473611,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635473698,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635473737,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635473884,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635473952,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635474373,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635474491,47.86,74645.4,0.0,-0.25707,9e-05,23.30989]
[1776635474534,47.86,74648.77,0.0,-0.25676,9e-05,23.29609]
[1776635475017,47.86,74648.77,0.0,-0.25676,9e-05,23.29609]
[1776635475153,47.86,74636.22,0.0,-0.25793,9e-05,23.34727]
[1776635477041,47.86,74636.22,0.0,-0.25793,9e-05,23.34727]
[1776635477048,47.86,74636.22,0.0,-0.25793,9e-05,23.34727]
[1776635477050,47.86,74636.22,0.0,-0.25793,9e-05,23.34727]
[1776635477105,47.86,74630.23,0.0,-0.25849,9e-05,23.37179]
[1776635477858,47.86,74630.23,0.0,-0.25849,9e-05,23.37179]
[1776635478155,47.86,74630.23,0.0,-0.25849,9e-05,23.37179]
[1776635481933,47.86,74630.17,0.0,-0.25851,9e-05,23.37266]
[1776635482484,47.86,74629.88,0.0,-0.25854,9e-05,23.37426]
[1776635487489,47.87,74628.07,0.0,-0.25873,9e-05,23.38247]
[1776635490501,47.87,74625.49,0.0,-0.25899,9e-05,23.39357]
[1776635490517,47.87,74625.49,0.0,-0.25899,9e-05,23.39357]
[1776635490564,47.87,74625.06,0.0,-0.25903,9e-05,23.39551]
[1776635490672,47.87,74625.06,0.0,-0.25903,9e-05,23.39551]
[1776635491663,47.87,74625.06,0.0,-0.25903,9e-05,23.39551]
[1776635492015,47.87,74625.06,0.0,-0.25903,9e-05,23.39551]
[1776635492104,47.88,74613.75,0.0,-0.26008,9e-05,23.43841]
[1776635493587,47.88,74613.75,0.0,-0.26008,9e-05,23.43841]
[1776635493725,47.88,74613.13,0.0,-0.26014,9e-05,23.44106]
[1776635494045,47.88,74613.13,0.0,-0.26014,9e-05,23.44106]
[1776635494142,47.88,74619.93,0.0,-0.25951,9e-05,23.41369]
[1776635496088,47.88,74619.93,0.0,-0.25951,9e-05,23.41387]
[1776635496133,47.88,74624.26,0.0,-0.25911,9e-05,23.39651]
[1776635499334,47.88,74622.88,0.0,-0.25925,9e-05,23.4025]
[1776635499348,47.88,74614.08,0.0,-0.26007,9e-05,23.43832]
[1776635501441,47.88,74616.55,0.0,-0.25985,9e-05,23.42847]
[1776635501760,47.88,74616.75,0.0,-0.25983,9e-05,23.42783]
[1776635505984,47.89,74623.32,0.0,-0.25923,9e-05,23.40191]
[1776635506061,47.89,74623.32,0.0,-0.25923,9e-05,23.40191]
[1776635506233,47.89,74623.32,0.0,-0.25923,9e-05,23.40191]
[1776635506637,47.89,74623.32,0.0,-0.25923,9e-05,23.40191]
[1776635506585,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635506749,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635506795,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635506948,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635507171,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635507263,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635507491,47.89,74630.95,0.0,-0.25852,9e-05,23.37114]
[1776635507616,47.89,74617.07,0.0,-0.25982,9e-05,23.42734]
[1776635507741,47.89,74617.07,0.0,-0.25982,9e-05,23.42734]
[1776635507920,47.89,74617.07,0.0,-0.25982,9e-05,23.42734]
[1776635508378,47.89,74617.07,0.0,-0.25982,9e-05,23.42734]
[1776635508634,47.89,74617.07,0.0,-0.25982,9e-05,23.42734]
[1776635508470,47.89,74592.69,0.0,-0.26211,9e-05,23.5256]
[1776635509239,47.89,74592.69,0.0,-0.26211,9e-05,23.5256]
[1776635509428,47.89,74592.69,0.0,-0.26211,9e-05,23.5256]
[1776635509443,47.89,74589.82,0.0,-0.26238,9e-05,23.53717]
[1776635509845,47.89,74589.82,0.0,-0.26238,9e-05,23.53717]
[1776635512167,47.89,74589.05,0.0,-0.26245,9e-05,23.54034]
[1776635512446,47.89,74587.8,0.0,-0.26257,9e-05,23.54539]
[1776635513060,47.89,74587.8,0.0,-0.26257,9e-05,23.54539]
[1776635513125,47.89,74587.8,0.0,-0.26257,9e-05,23.54539]
[1776635513287,47.89,74587.8,0.0,-0.26257,9e-05,23.54539]
[1776635513425,47.89,74587.8,0.0,-0.26257,9e-05,23.54539]
[1776635513469,47.89,74563.22,0.0,-0.26489,9e-05,23.64361]
[1776635514552,47.89,74563.22,0.0,-0.26489,9e-05,23.64361]
[1776635514573,47.89,74548.85,0.0,-0.26626,9e-05,23.7006]
[1776635515192,47.89,74548.85,0.0,-0.26626,9e-05,23.7006]
[1776635515230,47.89,74548.85,0.0,-0.26626,9e-05,23.7006]
[1776635515533,47.89,74548.85,0.0,-0.26626,9e-05,23.7006]
[1776635515596,47.89,74555.94,0.0,-0.26558,9e-05,23.67234]
[1776635516097,47.89,74555.94,0.0,-0.26558,9e-05,23.67234]
[1776635516583,47.89,74566.8,0.0,-0.26455,9e-05,23.62903]
[1776635517295,47.89,74566.8,0.0,-0.26455,9e-05,23.62903]
[1776635518483,47.89,74572.12,0.0,-0.26404,9e-05,23.60774]
[1776635518629,47.89,74572.12,0.0,-0.26404,9e-05,23.60774]
[1776635518667,47.89,74572.86,0.0,-0.26397,9e-05,23.60473]
[1776635519414,47.89,74572.86,0.0,-0.26397,9e-05,23.60473]
[1776635519470,47.89,74572.86,0.0,-0.26397,9e-05,23.60473]
[1776635519510,47.89,74549.1,0.0,-0.26622,9e-05,23.69917]
[1776635519713,47.89,74549.1,0.0,-0.26622,9e-05,23.69917]
[1776635520566,47.89,74549.1,0.0,-0.26622,9e-05,23.69917]
[1776635520663,47.89,74537.56,0.0,-0.26732,0.0001,23.74465]
[1776635526190,47.88,74536.8,0.0,-0.26736,0.0001,23.7464]
[1776635528228,47.88,74536.48,0.0,-0.26739,0.0001,23.74746]
[1776635528453,47.88,74536.48,0.0,-0.26739,0.0001,23.74746]
[1776635528555,47.88,74536.48,0.0,-0.26739,0.0001,23.74746]
[1776635528651,47.88,74538.71,0.0,-0.26717,0.0001,23.73845]
[1776635528707,47.88,74538.71,0.0,-0.26717,0.0001,23.73845]
[1776635528954,47.88,74538.71,0.0,-0.26717,0.0001,23.73845]
[1776635529141,47.88,74538.71,0.0,-0.26717,0.0001,23.73845]
[1776635529627,47.87,74505.1,0.0,-0.27038,0.0001,23.8703]
[1776635529985,47.87,74505.1,0.0,-0.27038,0.0001,23.8703]
[1776635530219,47.87,74505.1,0.0,-0.27037,0.0001,23.86997]
[1776635531236,47.87,74505.1,0.0,-0.27037,0.0001,23.86997]
[1776635531593,47.87,74505.1,0.0,-0.27037,0.0001,23.86997]
[1776635531662,47.87,74500.77,0.0,-0.27078,0.0001,23.88659]
[1776635532371,47.87,74500.77,0.0,-0.27078,0.0001,23.88659]
[1776635532778,47.87,74501.31,0.0,-0.27072,0.0001,23.88425]
[1776635532877,47.87,74501.31,0.0,-0.27072,0.0001,23.88425]
[1776635532949,47.87,74501.31,0.0,-0.27072,0.0001,23.88425]
[1776635536093,47.87,74501.03,0.0,-0.27073,0.0001,23.88464]
[1776635536850,47.86,74500.93,0.0,-0.27073,0.0001,23.8848]
[1776635536883,47.86,74500.93,0.0,-0.27073,0.0001,23.8848]
[1776635536915,47.86,74500.93,0.0,-0.27073,0.0001,23.8848]
[1776635536951,47.86,74500.93,0.0,-0.27073,0.0001,23.8848]
[1776635537278,47.86,74510.43,0.0,-0.26982,0.0001,23.84744]
[1776635538532,47.86,74510.43,0.0,-0.26982,0.0001,23.84744]
[1776635538571,47.86,74510.43,0.0,-0.26982,0.0001,23.84744]
[1776635538637,47.86,74510.43,0.0,-0.26982,0.0001,23.84744]
[1776635538669,47.86,74513.85,0.0,-0.26949,0.0001,23.83384]
[1776635538764,47.86,74513.85,0.0,-0.26949,0.0001,23.83384]
[1776635540190,47.86,74505.26,0.0,-0.27031,0.0001,23.86727]
[1776635541611,47.86,74500.31,0.0,-0.27078,0.0001,23.88643]
[1776635542898,47.86,74501.41,0.0,-0.27067,0.0001,23.88201]
[1776635543297,47.86,74501.41,0.0,-0.27067,0.0001,23.88201]
[1776635543604,47.86,74510.1,0.0,-0.26983,0.0001,23.84796]
[1776635544135,47.86,74510.1,0.0,-0.26983,0.0001,23.84796]
[1776635544606,47.86,74510.1,0.0,-0.26983,0.0001,23.84796]
[1776635548722,47.86,74503.1,0.0,-0.2705,0.0001,23.87517]
[1776635548735,47.86,74503.1,0.0,-0.2705,0.0001,23.87517]
[1776635549703,47.86,74499.71,0.0,-0.27082,0.0001,23.88835]
[1776635552751,47.86,74497.7,0.0,-0.271,0.0001,23.89325]
[1776635553018,47.86,74497.7,0.0,-0.271,0.0001,23.89325]
[1776635553381,47.86,74497.7,0.0,-0.27101,0.0001,23.89343]
[1776635553797,47.86,74497.7,0.0,-0.27101,0.0001,23.89343]
[1776635553929,47.86,74497.7,0.0,-0.27101,0.0001,23.89343]
[1776635554677,47.86,74497.7,0.0,-0.27101,0.0001,23.89343]
[1776635554601,47.86,74465.4,0.0,-0.27412,0.0001,24.01888]
[1776635554752,47.86,74465.4,0.0,-0.27412,0.0001,24.01888]
[1776635555124,47.86,74465.4,0.0,-0.27412,0.0001,24.01888]
[1776635555622,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635555812,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635556256,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635556558,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635556570,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635556587,47.86,74464.11,0.0,-0.27425,0.0001,24.02402]
[1776635556682,47.86,74470.06,0.0,-0.27368,0.0001,24.0011]
[1776635556760,47.86,74470.06,0.0,-0.27368,0.0001,24.0011]
[1776635557153,47.86,74470.06,0.0,-0.27368,0.0001,24.0011]
[1776635557410,47.86,74470.06,0.0,-0.27368,0.0001,24.00114]
[1776635558061,47.86,74470.06,0.0,-0.27368,0.0001,24.00114]
[1776635558070,47.86,74470.06,0.0,-0.27368,0.0001,24.00114]
[1776635558075,47.86,74470.06,0.0,-0.27368,0.0001,24.00114]
[1776635558417,47.86,74452.88,0.0,-0.27534,0.0001,24.06736]
[1776635558992,47.86,74452.88,0.0,-0.27534,0.0001,24.06736]
[1776635560209,47.86,74456.23,0.0,-0.27502,0.0001,24.05449]
[1776635560680,47.86,74456.23,0.0,-0.27502,0.0001,24.05449]
[1776635560543,47.86,74442.26,0.0,-0.27637,0.0001,24.10806]
[1776635560918,47.86,74442.26,0.0,-0.27637,0.0001,24.10806]
[1776635561437,47.86,74442.26,0.0,-0.27637,0.0001,24.10808]
[1776635562873,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635562966,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635562993,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635563024,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635563176,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635563187,47.86,74446.62,0.0,-0.27594,0.0001,24.09097]
[1776635563561,47.86,74434.27,0.0,-0.27713,0.0001,24.13816]
[1776635563956,47.86,74434.27,0.0,-0.27713,0.0001,24.13816]
[1776635564197,47.86,74434.27,0.0,-0.27713,0.0001,24.13816]
[1776635564400,47.86,74434.27,0.0,-0.27713,0.0001,24.13816]
[1776635564415,47.86,74434.27,0.0,-0.27713,0.0001,24.13816]
[1776635564626,47.86,74426.75,0.0,-0.27786,0.0001,24.16677]
[1776635565250,47.86,74426.75,0.0,-0.27786,0.0001,24.16677]
[1776635565708,47.86,74429.03,0.0,-0.27764,0.0001,24.15802]
[1776635566511,47.86,74429.03,0.0,-0.27764,0.0001,24.15802]
[1776635566626,47.86,74429.03,0.0,-0.27764,0.0001,24.15802]
[1776635567198,47.85,74428.55,0.0,-0.27766,0.0001,24.15884]
[1776635567299,47.85,74428.55,0.0,-0.27766,0.0001,24.15884]
[1776635567443,47.85,74428.55,0.0,-0.27766,0.0001,24.15884]
[1776635567485,47.85,74428.55,0.0,-0.27766,0.0001,24.15884]
[1776635567546,47.85,74428.55,0.0,-0.27766,0.0001,24.15884]
[1776635567571,47.85,74420.8,0.0,-0.27842,0.0001,24.18822]
[1776635568732,47.85,74421.44,0.0,-0.27835,0.0001,24.1857]
[1776635571873,47.84,74418.72,0.0,-0.27858,0.0001,24.19462]
[1776635571911,47.84,74418.72,0.0,-0.27858,0.0001,24.19462]
[1776635572663,47.84,74418.72,0.0,-0.27858,0.0001,24.19462]
[1776635572734,47.84,74411.58,0.0,-0.27928,0.0001,24.22155]
[1776635572746,47.84,74411.58,0.0,-0.27928,0.0001,24.22155]
[1776635573516,47.84,74411.58,0.0,-0.27928,0.0001,24.22155]
[1776635573716,47.84,74391.41,0.0,-0.28124,0.0001,24.29747]
[1776635573748,47.84,74391.41,0.0,-0.28124,0.0001,24.29747]
[1776635573879,47.84,74391.41,0.0,-0.28124,0.0001,24.29747]
[1776635574136,47.84,74391.41,0.0,-0.28124,0.0001,24.29747]
[1776635574548,47.84,74391.41,0.0,-0.28124,0.0001,24.29747]
[1776635574694,47.84,74406.79,0.0,-0.27974,0.0001,24.23936]
[1776635575225,47.84,74406.79,0.0,-0.27974,0.0001,24.23936]
[1776635575388,47.84,74406.79,0.0,-0.27974,0.0001,24.23936]
[1776635575535,47.84,74407.41,0.0,-0.27967,0.0001,24.23678]
[1776635576545,47.83,74422.6,0.0,-0.27815,0.0001,24.17748]
[1776635577064,47.83,74422.6,0.0,-0.27815,0.0001,24.17748]
[1776635577132,47.83,74422.6,0.0,-0.27815,0.0001,24.17748]
[1776635577549,47.83,74430.58,0.0,-0.27737,0.0001,24.14698]
[1776635578600,47.83,74430.58,0.0,-0.27737,0.0001,24.14698]
[1776635578692,47.83,74430.58,0.0,-0.27737,0.0001,24.14698]
[1776635578663,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579023,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579107,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579129,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579543,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579600,47.83,74429.19,0.0,-0.2775,0.0001,24.1522]
[1776635579701,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635579941,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635579976,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635580559,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635580585,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635580663,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635580688,47.83,74427.49,0.0,-0.27767,0.0001,24.1586]
[1776635580708,47.83,74428.46,0.0,-0.27757,0.0001,24.15482]
[1776635581256,47.83,74428.46,0.0,-0.27757,0.0001,24.15482]
[1776635581581,47.83,74428.46,0.0,-0.27757,0.0001,24.15482]
[1776635581680,47.83,74428.46,0.0,-0.27757,0.0001,24.15482]
[1776635581729,47.83,74428.46,0.0,-0.27757,0.0001,24.15482]
[1776635581685,47.83,74418.37,0.0,-0.27855,0.0001,24.19311]
[1776635581859,47.83,74418.37,0.0,-0.27855,0.0001,24.19311]
[1776635582140,47.83,74418.37,0.0,-0.27855,0.0001,24.19311]
[1776635582153,47.83,74418.37,0.0,-0.27855,0.0001,24.19311]
[1776635582161,47.83,74418.37,0.0,-0.27855,0.0001,24.19311]
[1776635582587,47.83,74418.37,0.0,-0.27855,0.0001,24.19302]
[1776635582941,47.83,74418.37,0.0,-0.27855,0.0001,24.19302]
[1776635583601,47.82,74409.08,0.0,-0.27945,0.0001,24.22811]
[1776635584982,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585035,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585078,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585162,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585423,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585434,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585464,47.82,74406.21,0.0,-0.27973,0.0001,24.23881]
[1776635585702,47.82,74409.85,0.0,-0.27937,0.0001,24.22504]
[1776635586285,47.82,74409.85,0.0,-0.27937,0.0001,24.22504]
[1776635586471,47.82,74409.85,0.0,-0.27937,0.0001,24.22504]
[1776635586621,47.82,74409.85,0.0,-0.27937,0.0001,24.22504]
[1776635587032,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587212,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587228,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587275,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587481,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587487,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587695,47.82,74417.98,0.0,-0.27856,0.0001,24.19354]
[1776635587622,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635587755,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635587895,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588026,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588102,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588184,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588306,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588393,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588506,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588610,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588715,47.82,74418.23,0.0,-0.27853,0.0001,24.19243]
[1776635588743,47.82,74458.89,0.0,-0.27459,0.0001,24.03686]
[1776635588800,47.82,74458.89,0.0,-0.27459,0.0001,24.03686]
[1776635588917,47.82,74458.89,0.0,-0.27459,0.0001,24.03686]
[1776635588968,47.82,74458.89,0.0,-0.27459,0.0001,24.03686]
[1776635589182,47.82,74458.89,0.0,-0.27459,0.0001,24.03686]
[1776635589633,47.82,74458.89,0.0,-0.27459,0.0001,24.03682]
[1776635589944,47.82,74458.89,0.0,-0.27459,0.0001,24.03682]
[1776635590010,47.82,74458.89,0.0,-0.27459,0.0001,24.03682]
[1776635590115,47.82,74458.89,0.0,-0.27459,0.0001,24.03682]
[1776635590643,47.82,74480.11,0.0,-0.27255,0.0001,23.95509]
[1776635591581,47.82,74480.11,0.0,-0.27255,0.0001,23.95509]
[1776635591646,47.82,74480.11,0.0,-0.27255,0.0001,23.95509]
[1776635591749,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635591989,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592075,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592104,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592197,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592365,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592434,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592492,47.82,74484.61,0.0,-0.27211,0.0001,23.9377]
[1776635592654,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635592925,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635592939,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635593065,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635593078,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635593264,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635593312,47.82,74484.69,0.0,-0.27211,0.0001,23.93751]
[1776635593660,47.82,74497.52,0.0,-0.27088,0.0001,23.88765]
[1776635594357,47.82,74497.52,0.0,-0.27088,0.0001,23.88765]
[1776635594449,47.82,74497.52,0.0,-0.27088,0.0001,23.88765]
[1776635594669,47.82,74508.79,0.0,-0.2698,0.0001,23.84365]
[1776635596258,47.82,74509.11,0.0,-0.26977,0.0001,23.84253]
[1776635596312,47.82,74509.11,0.0,-0.26977,0.0001,23.84253]
[1776635599015,47.83,74510.83,0.0,-0.26962,0.0001,23.83618]
[1776635599057,47.83,74510.83,0.0,-0.26962,0.0001,23.83618]
[1776635599831,47.83,74510.47,0.0,-0.26965,0.0001,23.83772]
[1776635599898,47.83,74510.47,0.0,-0.26965,0.0001,23.83772]
[1776635601596,47.83,74512.09,0.0,-0.2695,0.0001,23.83137]
[1776635601671,47.83,74512.09,0.0,-0.2695,0.0001,23.83137]
[1776635601970,47.83,74512.09,0.0,-0.26951,0.0001,23.83165]
[1776635602075,47.83,74512.09,0.0,-0.26951,0.0001,23.83165]
[1776635602084,47.83,74512.09,0.0,-0.26951,0.0001,23.83165]
[1776635602123,47.83,74512.09,0.0,-0.26951,0.0001,23.83165]
[1776635602715,47.83,74512.09,0.0,-0.26951,0.0001,23.83165]
[1776635602725,47.83,74513.8,0.0,-0.26934,0.0001,23.82508]
[1776635602806,47.83,74513.8,0.0,-0.26934,0.0001,23.82508]
[1776635603988,47.83,74514.44,0.0,-0.26929,0.0001,23.82271]
[1776635604023,47.83,74514.44,0.0,-0.26929,0.0001,23.82271]
[1776635604677,47.83,74514.44,0.0,-0.26929,0.0001,23.82271]
[1776635604980,47.83,74516.36,0.0,-0.2691,0.0001,23.81515]
[1776635605191,47.83,74516.36,0.0,-0.2691,0.0001,23.81515]
[1776635605201,47.83,74516.36,0.0,-0.2691,0.0001,23.81515]
[1776635607616,47.83,74511.96,0.0,-0.26953,0.0001,23.83268]
[1776635607682,47.83,74511.96,0.0,-0.26953,0.0001,23.83268]
[1776635608081,47.83,74510.49,0.0,-0.26968,0.0001,23.83869]
[1776635608145,47.83,74510.49,0.0,-0.26968,0.0001,23.83869]
[1776635608514,47.83,74510.49,0.0,-0.26968,0.0001,23.83869]
[1776635608930,47.83,74502.33,0.0,-0.27046,0.0001,23.87087]
[1776635609447,47.83,74502.33,0.0,-0.27046,0.0001,23.87087]
[1776635609778,47.84,74487.26,0.0,-0.27192,0.0001,23.92984]
[1776635610083,47.84,74487.26,0.0,-0.27192,0.0001,23.92984]
[1776635610205,47.84,74487.26,0.0,-0.27192,0.0001,23.92984]
[1776635610780,47.84,74487.26,0.0,-0.27192,0.0001,23.93001]
[1776635614241,47.84,74480.89,0.0,-0.27252,0.0001,23.95187]
[1776635614727,47.84,74480.89,0.0,-0.27252,0.0001,23.95187]
[1776635614744,47.84,74477.73,0.0,-0.27283,0.0001,23.96424]
[1776635614808,47.84,74477.73,0.0,-0.27283,0.0001,23.96424]
[1776635616260,47.84,74476.48,0.0,-0.27295,0.0001,23.96918]
[1776635616437,47.84,74474.51,0.0,-0.27314,0.0001,23.97691]
[1776635621441,47.84,74473.62,0.0,-0.27324,0.0001,23.98068]
[1776635622357,47.84,74477.07,0.0,-0.27291,0.0001,23.96741]
[1776635622710,47.84,74483.62,0.0,-0.27228,0.0001,23.94211]
[1776635622939,47.84,74483.62,0.0,-0.27228,0.0001,23.94211]
[1776635623007,47.84,74483.62,0.0,-0.27228,0.0001,23.94211]
[1776635623035,47.84,74483.62,0.0,-0.27228,0.0001,23.94211]
[1776635623535,47.84,74483.62,0.0,-0.27228,0.0001,23.94211]
[1776635624273,47.84,74490.69,0.0,-0.2716,0.0001,23.91475]
[1776635624357,47.84,74490.69,0.0,-0.2716,0.0001,23.91475]
[1776635624401,47.84,74490.69,0.0,-0.2716,0.0001,23.91475]
[1776635624417,47.84,74490.69,0.0,-0.2716,0.0001,23.91475]
[1776635624433,47.84,74490.69,0.0,-0.2716,0.0001,23.91475]
[1776635624574,47.85,74491.62,0.0,-0.27152,0.0001,23.9113]
[1776635626228,47.85,74486.01,0.0,-0.27206,0.0001,23.93329]
[1776635626276,47.85,74486.01,0.0,-0.27206,0.0001,23.93329]
[1776635626891,47.85,74477.88,0.0,-0.27284,0.0001,23.96499]
[1776635626957,47.85,74477.88,0.0,-0.27284,0.0001,23.96499]
[1776635628194,47.85,74481.68,0.0,-0.27248,0.0001,23.95025]
[1776635628270,47.85,74481.68,0.0,-0.27248,0.0001,23.95025]
[1776635628378,47.85,74481.68,0.0,-0.27248,0.0001,23.95025]
[1776635628408,47.85,74481.68,0.0,-0.27248,0.0001,23.95025]
[1776635628627,47.85,74487.43,0.0,-0.27193,0.0001,23.92816]
[1776635629308,47.85,74487.43,0.0,-0.27193,0.0001,23.92816]
[1776635629316,47.85,74487.43,0.0,-0.27193,0.0001,23.92816]
[1776635629401,47.85,74487.88,0.0,-0.27189,0.0001,23.92657]
[1776635630563,47.85,74487.88,0.0,-0.27189,0.0001,23.92657]
[1776635630728,47.85,74487.88,0.0,-0.27189,0.0001,23.92657]
[1776635630845,47.85,74486.3,0.0,-0.27205,0.0001,23.93287]
[1776635631008,47.85,74486.3,0.0,-0.27205,0.0001,23.93287]
[1776635631015,47.85,74486.3,0.0,-0.27205,0.0001,23.93287]
[1776635631718,47.85,74488.02,0.0,-0.27188,0.0001,23.92633]
[1776635632578,47.85,74488.02,0.0,-0.27188,0.0001,23.92633]
[1776635632594,47.85,74491.97,0.0,-0.27151,0.0001,23.91112]
[1776635638053,47.86,74493.63,0.0,-0.27137,0.0001,23.90536]
[1776635638638,47.86,74493.63,0.0,-0.27137,0.0001,23.90536]
[1776635638675,47.86,74494.9,0.0,-0.27125,0.0001,23.90077]
[1776635639380,47.86,74494.9,0.0,-0.27125,0.0001,23.90077]
[1776635639528,47.86,74494.9,0.0,-0.27125,0.0001,23.90077]
[1776635641704,47.86,74499.76,0.0,-0.27079,0.0001,23.88201]
[1776635641755,47.86,74499.76,0.0,-0.27079,0.0001,23.88201]
[1776635641759,47.86,74510.27,0.0,-0.26979,0.0001,23.84135]
[1776635642451,47.86,74510.27,0.0,-0.26979,0.0001,23.84135]
[1776635642543,47.86,74510.27,0.0,-0.26979,0.0001,23.84135]
[1776635642698,47.86,74510.27,0.0,-0.26979,0.0001,23.84135]
[1776635642777,47.86,74514.95,0.0,-0.26935,0.0001,23.82325]
[1776635646664,47.86,74516.61,0.0,-0.2692,0.0001,23.81699]
[1776635646738,47.86,74516.61,0.0,-0.2692,0.0001,23.81699]
[1776635646815,47.86,74516.61,0.0,-0.2692,0.0001,23.81699]
[1776635646883,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635646894,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635646963,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647015,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647168,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647227,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647377,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647469,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647600,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647686,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647804,47.86,74516.19,0.0,-0.26924,0.0001,23.81865]
[1776635647783,47.86,74515.83,0.0,-0.26927,0.0001,23.82006]
[1776635647870,47.86,74515.83,0.0,-0.26927,0.0001,23.82006]
[1776635647939,47.86,74515.83,0.0,-0.26927,0.0001,23.82006]
[1776635648033,47.86,74515.83,0.0,-0.26927,0.0001,23.82006]
[1776635648430,47.86,74515.83,0.0,-0.26927,0.0001,23.82006]
[1776635648707,47.86,74515.88,0.0,-0.26927,0.0001,23.81987]
[1776635649614,47.86,74515.88,0.0,-0.26927,0.0001,23.81987]
[1776635649644,47.86,74515.88,0.0,-0.26927,0.0001,23.81987]
[1776635650875,47.86,74511.92,0.0,-0.26965,0.0001,23.8354]
[1776635650885,47.86,74511.92,0.0,-0.26965,0.0001,23.8354]
[1776635651557,47.87,74509.29,0.0,-0.2699,0.0001,23.84592]
[1776635654447,47.87,74506.79,0.0,-0.27015,0.0001,23.85589]
[1776635654505,47.87,74504.81,0.0,-0.27034,0.0001,23.86385]
[1776635655829,47.87,74504.81,0.0,-0.27034,0.0001,23.86385]
[1776635655925,47.87,74498.09,0.0,-0.27099,0.0001,23.89028]
[1776635656347,47.87,74498.09,0.0,-0.27099,0.0001,23.89028]
[1776635658158,47.87,74489.54,0.0,-0.27182,0.0001,23.9239]
[1776635658670,47.87,74482.36,0.0,-0.27251,0.0001,23.95191]
[1776635660937,47.87,74479.28,0.0,-0.27281,0.0001,23.96396]
[1776635661008,47.87,74479.28,0.0,-0.27281,0.0001,23.96396]
[1776635661087,47.87,74479.28,0.0,-0.27281,0.0001,23.96396]
[1776635661674,47.87,74474.62,0.0,-0.27326,0.0001,23.98218]
[1776635662590,47.87,74474.62,0.0,-0.27326,0.0001,23.98218]
[1776635662662,47.87,74473.75,0.0,-0.27335,0.0001,23.98562]
[1776635663393,47.87,74473.75,0.0,-0.27335,0.0001,23.98562]
[1776635665080,47.88,74475.86,0.0,-0.27315,0.0001,23.9776]
[1776635665161,47.88,74475.86,0.0,-0.27315,0.0001,23.9776]
[1776635667045,47.88,74477.27,0.0,-0.27302,0.0001,23.97231]
[1776635667105,47.88,74477.27,0.0,-0.27302,0.0001,23.97231]
[1776635667119,47.88,74477.27,0.0,-0.27302,0.0001,23.97231]
[1776635667591,47.88,74477.27,0.0,-0.27302,0.0001,23.97231]
[1776635667666,47.88,74477.27,0.0,-0.27302,0.0001,23.97231]
[1776635667681,47.88,74481.71,0.0,-0.27259,0.0001,23.95519]
[1776635668344,47.88,74481.71,0.0,-0.27259,0.0001,23.95519]
[1776635668410,47.88,74481.71,0.0,-0.27259,0.0001,23.95519]
[1776635668421,47.88,74481.71,0.0,-0.27259,0.0001,23.95519]
[1776635668422,47.88,74481.71,0.0,-0.27259,0.0001,23.95519]
[1776635668426,47.88,74477.0,0.0,-0.27305,0.0001,23.97354]
[1776635669065,47.88,74477.0,0.0,-0.27305,0.0001,23.97354]
[1776635669801,47.88,74477.0,0.0,-0.27305,0.0001,23.97354]
[1776635670453,47.88,74460.14,0.0,-0.27468,0.0001,24.03872]
[1776635671231,47.88,74460.14,0.0,-0.27468,0.0001,24.03872]
[1776635671521,47.88,74459.62,0.0,-0.27471,0.0001,24.03749]
[1776635676434,47.88,74465.48,0.0,-0.27415,0.0001,24.01504]
[1776635677258,47.88,74467.25,0.0,-0.27398,0.0001,24.00826]
[1776635677327,47.88,74466.93,0.0,-0.27401,0.0001,24.00949]
[1776635679297,47.88,74466.93,0.0,-0.27401,0.0001,24.00954]
[1776635679364,47.88,74466.5,0.0,-0.27405,0.0001,24.0113]
[1776635685734,47.88,74459.99,0.0,-0.27469,0.0001,24.03659]
[1776635691681,47.88,74451.89,0.0,-0.27547,0.0001,24.06778]
[1776635693488,47.88,74450.06,0.0,-0.27565,0.0001,24.07476]
[1776635693783,47.88,74446.73,0.0,-0.27597,0.0001,24.0875]
[1776635695854,47.88,74434.07,0.0,-0.27719,0.0001,24.13577]
[1776635697116,47.88,74431.28,0.0,-0.27746,0.0001,24.14632]
[1776635697184,47.88,74431.28,0.0,-0.27746,0.0001,24.14632]
[1776635697614,47.88,74431.28,0.0,-0.27746,0.0001,24.14632]
[1776635697648,47.88,74428.91,0.0,-0.27769,0.0001,24.15524]
[1776635699635,47.88,74428.91,0.0,-0.27769,0.0001,24.15514]
[1776635699655,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635699959,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700101,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700221,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700313,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700761,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700813,47.88,74423.76,0.0,-0.27819,0.0001,24.1746]
[1776635700850,47.88,74415.11,0.0,-0.27903,0.0001,24.20731]
[1776635701180,47.88,74415.11,0.0,-0.27903,0.0001,24.20731]
[1776635701197,47.88,74415.11,0.0,-0.27903,0.0001,24.20731]
[1776635701511,47.88,74415.11,0.0,-0.27903,0.0001,24.20731]
[1776635701816,47.88,74382.41,0.0,-0.28222,0.0001,24.33025]
[1776635702032,47.88,74382.41,0.0,-0.28222,0.0001,24.33025]
[1776635702039,47.88,74382.41,0.0,-0.28222,0.0001,24.33025]
[1776635702397,47.88,74382.41,0.0,-0.28222,0.0001,24.33025]
[1776635702811,47.87,74396.14,0.0,-0.28087,0.0001,24.27834]
[1776635703826,47.87,74396.14,0.0,-0.28087,0.0001,24.27834]
[1776635703936,47.87,74396.14,0.0,-0.28087,0.0001,24.27834]
[1776635704218,47.87,74396.14,0.0,-0.28087,0.0001,24.27834]
[1776635704447,47.87,74402.88,0.0,-0.2802,0.0001,24.2528]
[1776635705426,47.87,74402.88,0.0,-0.2802,0.0001,24.2528]
[1776635705434,47.87,74402.88,0.0,-0.2802,0.0001,24.2528]
[1776635705528,47.87,74404.16,0.0,-0.28007,0.0001,24.24781]
[1776635706726,47.87,74404.16,0.0,-0.28007,0.0001,24.24781]
[1776635706823,47.87,74404.16,0.0,-0.28007,0.0001,24.24781]
[1776635706880,47.87,74404.16,0.0,-0.28007,0.0001,24.24781]
[1776635706932,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635706987,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707099,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707691,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707722,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707764,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707799,47.87,74403.62,0.0,-0.28013,0.0001,24.2499]
[1776635707820,47.87,74394.16,0.0,-0.28105,0.0001,24.28555]
[1776635708908,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635708964,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635709201,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635709215,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635709482,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635710878,47.87,74387.22,0.0,-0.28174,0.0001,24.31188]
[1776635710992,47.88,74378.74,0.0,-0.28258,0.0001,24.34382]
[1776635711490,47.88,74378.74,0.0,-0.28258,0.0001,24.34382]
[1776635711870,47.88,74378.74,0.0,-0.28258,0.0001,24.34382]
[1776635712359,47.88,74386.83,0.0,-0.28178,0.0001,24.31356]
[1776635712613,47.88,74377.77,0.0,-0.28267,0.0001,24.34756]
[1776635713121,47.88,74377.77,0.0,-0.28267,0.0001,24.34756]
[1776635713929,47.88,74380.13,0.0,-0.28245,0.0001,24.33896]
[1776635714597,47.88,74380.13,0.0,-0.28245,0.0001,24.33896]
[1776635715839,47.88,74382.92,0.0,-0.28218,0.0001,24.32872]
[1776635715904,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635715921,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635715939,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635716141,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635716488,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635716568,47.88,74391.32,0.0,-0.28136,0.0001,24.29721]
[1776635717137,47.88,74399.7,0.0,-0.28054,0.0001,24.26568]
[1776635717378,47.88,74399.7,0.0,-0.28054,0.0001,24.26568]
[1776635717563,47.88,74416.33,0.0,-0.27891,0.0001,24.20289]
[1776635717962,47.88,74416.33,0.0,-0.27891,0.0001,24.20289]
[1776635718371,47.88,74416.33,0.0,-0.27891,0.0001,24.20289]
[1776635718549,47.88,74416.33,0.0,-0.27891,0.0001,24.20293]
[1776635719301,47.88,74416.33,0.0,-0.27891,0.0001,24.20293]
[1776635719328,47.88,74416.33,0.0,-0.27891,0.0001,24.20293]
[1776635719352,47.88,74416.33,0.0,-0.27891,0.0001,24.20293]
[1776635719670,47.88,74438.56,0.0,-0.27675,0.0001,24.11823]
[1776635721570,47.88,74438.66,0.0,-0.27674,0.0001,24.11768]
[1776635726607,47.88,74438.53,0.0,-0.27674,0.0001,24.11784]
[1776635728822,47.87,74440.01,0.0,-0.27659,0.0001,24.11212]
[1776635728886,47.87,74440.01,0.0,-0.27659,0.0001,24.11212]
[1776635730640,47.87,74453.01,0.0,-0.27533,0.0001,24.06218]
[1776635731835,47.87,74453.01,0.0,-0.27533,0.0001,24.06218]
[1776635731935,47.87,74455.02,0.0,-0.27512,0.0001,24.05121]
[1776635732627,47.87,74455.02,0.0,-0.27512,0.0001,24.05121]
[1776635732751,47.87,74455.02,0.0,-0.27512,0.0001,24.05121]
[1776635734250,47.87,74454.31,0.0,-0.27519,0.0001,24.05395]
[1776635734661,47.87,74452.19,0.0,-0.27539,0.0001,24.0621]
[1776635739696,47.87,74453.93,0.0,-0.27522,0.0001,24.05544]
[1776635744731,47.87,74453.44,0.0,-0.27527,0.0001,24.05735]
[1776635750108,47.87,74453.47,0.0,-0.27527,0.0001,24.05727]
[1776635755809,47.88,74453.85,0.0,-0.27524,0.0001,24.05589]
[1776635760844,47.88,74455.88,0.0,-0.27504,0.0001,24.04816]
[1776635765879,47.88,74456.65,0.0,-0.27497,0.0001,24.04534]
[1776635768233,47.88,74465.1,0.0,-0.27415,0.0001,24.01288]
[1776635768309,47.88,74465.1,0.0,-0.27415,0.0001,24.01288]
[1776635768784,47.88,74465.1,0.0,-0.27415,0.0001,24.01288]
[1776635768792,47.88,74465.1,0.0,-0.27415,0.0001,24.01288]
[1776635768899,47.88,74466.52,0.0,-0.27402,0.0001,24.00747]
[1776635773299,47.88,74474.93,0.0,-0.27322,0.0001,23.97532]
[1776635774922,47.88,74475.93,0.0,-0.27312,0.0001,23.97156]
[1776635778638,47.88,74478.07,0.0,-0.27293,0.0001,23.96371]
[1776635781204,47.88,74482.12,0.0,-0.27254,0.0001,23.9484]
[1776635781993,47.89,74481.79,0.0,-0.27258,0.0001,23.94981]
[1776635782481,47.89,74481.79,0.0,-0.27258,0.0001,23.94981]
[1776635782640,47.89,74481.79,0.0,-0.27258,0.0001,23.94981]
[1776635783013,47.89,74481.79,0.0,-0.27258,0.0001,23.94981]
[1776635783385,47.89,74476.29,0.0,-0.27311,0.0001,23.97124]
[1776635784017,47.89,74465.82,0.0,-0.27412,0.0001,24.01178]
[1776635784193,47.89,74465.82,0.0,-0.27412,0.0001,24.01178]
[1776635784244,47.89,74465.82,0.0,-0.27412,0.0001,24.01178]
[1776635785014,47.89,74462.24,0.0,-0.27447,0.0001,24.02564]
[1776635790598,47.89,74458.54,0.0,-0.27483,0.0001,24.04003]
[1776635795904,47.89,74459.15,0.0,-0.27476,0.0001,24.03468]
[1776635797258,47.89,74460.8,0.0,-0.2746,0.0001,24.02838]
[1776635797856,47.89,74461.54,0.0,-0.27453,0.0001,24.02563]
[1776635801354,47.89,74463.39,0.0,-0.27436,0.0001,24.01868]
[1776635801967,47.89,74470.45,0.0,-0.27368,0.0001,23.99152]
[1776635803911,47.89,74470.45,0.0,-0.27368,0.0001,23.99152]
[1776635804891,47.89,74470.58,0.0,-0.27367,0.0001,23.99121]
[1776635804902,47.89,74470.58,0.0,-0.27367,0.0001,23.99121]
[1776635804913,47.89,74472.97,0.0,-0.27344,0.0001,23.98207]
[1776635807445,47.89,74474.83,0.0,-0.27327,0.0001,23.97509]
[1776635808029,47.9,74476.31,0.0,-0.27313,0.0001,23.96948]
[1776635813552,47.9,74482.63,0.0,-0.27253,0.0001,23.94552]
[1776635819255,47.9,74487.67,0.0,-0.27207,0.0001,23.927]
[1776635822594,47.91,74487.68,0.0,-0.27208,0.0001,23.92728]
[1776635823060,47.91,74485.28,0.0,-0.27231,0.0001,23.93691]
[1776635823301,47.91,74472.67,0.0,-0.27353,0.0001,23.9857]
[1776635826054,47.91,74464.66,0.0,-0.27431,0.0001,24.0169]
[1776635826187,47.91,74464.66,0.0,-0.27431,0.0001,24.0169]
[1776635827823,47.91,74462.88,0.0,-0.27448,0.0001,24.02375]
[1776635827839,47.91,74462.88,0.0,-0.27448,0.0001,24.02375]
[1776635827901,47.91,74459.54,0.0,-0.2748,0.0001,24.03671]
[1776635833491,47.91,74457.9,0.0,-0.27497,0.0001,24.04317]
[1776635839394,47.91,74455.81,0.0,-0.27517,0.0001,24.0514]
[1776635844430,47.91,74455.76,0.0,-0.27518,0.0001,24.0517]
[1776635846201,47.91,74456.42,0.0,-0.27512,0.0001,24.04922]
[1776635846352,47.91,74456.42,0.0,-0.27512,0.0001,24.04922]
[1776635846437,47.91,74456.42,0.0,-0.27512,0.0001,24.04922]
[1776635846748,47.91,74456.42,0.0,-0.27512,0.0001,24.04922]
[1776635847098,47.91,74473.22,0.0,-0.2735,0.0001,23.98457]
[1776635847382,47.91,74473.22,0.0,-0.2735,0.0001,23.98457]
[1776635847663,47.91,74473.22,0.0,-0.2735,0.0001,23.98457]
[1776635848080,47.91,74473.22,0.0,-0.2735,0.0001,23.98457]
[1776635847851,47.91,74483.2,0.0,-0.27254,0.0001,23.94607]
[1776635848151,47.91,74483.2,0.0,-0.27254,0.0001,23.94607]
[1776635848228,47.91,74483.2,0.0,-0.27254,0.0001,23.94607]
[1776635848461,47.91,74483.2,0.0,-0.27254,0.0001,23.94607]
[1776635851028,47.92,74487.89,0.0,-0.27209,0.0001,23.92817]
[1776635851085,47.92,74487.89,0.0,-0.27209,0.0001,23.92817]
[1776635851433,47.92,74486.12,0.0,-0.27225,0.0001,23.93193]
[1776635851505,47.92,74486.12,0.0,-0.27225,0.0001,23.93193]
[1776635852060,47.92,74486.12,0.0,-0.27225,0.0001,23.93193]
[1776635852121,47.92,74483.14,0.0,-0.27254,0.0001,23.94362]
[1776635852280,47.92,74483.14,0.0,-0.27254,0.0001,23.94362]
[1776635852303,47.92,74483.14,0.0,-0.27254,0.0001,23.94362]
[1776635853817,47.92,74469.22,0.0,-0.27388,0.0001,23.99765]
[1776635856370,47.92,74465.65,0.0,-0.27423,0.0001,24.01153]
[1776635856376,47.92,74465.65,0.0,-0.27423,0.0001,24.01153]
[1776635856521,47.92,74465.65,0.0,-0.27423,0.0001,24.01153]
[1776635858348,47.92,74465.7,0.0,-0.27423,0.0001,24.01143]
[1776635858886,47.92,74465.5,0.0,-0.27425,0.0001,24.01224]
[1776635864575,47.92,74457.72,0.0,-0.275,0.0001,24.0423]
[1776635869610,47.92,74455.98,0.0,-0.27517,0.0001,24.04899]
[1776635874645,47.92,74458.73,0.0,-0.27491,0.0001,24.0385]
[1776635879679,47.92,74458.03,0.0,-0.27498,0.0001,24.04126]
[1776635882842,47.92,74457.41,0.0,-0.27504,0.0001,24.04367]
[1776635883111,47.92,74457.41,0.0,-0.27504,0.0001,24.04367]
[1776635882941,47.92,74453.27,0.0,-0.27544,0.0001,24.05957]
[1776635883176,47.92,74453.27,0.0,-0.27544,0.0001,24.05957]
[1776635883341,47.92,74453.27,0.0,-0.27544,0.0001,24.05957]
[1776635883709,47.92,74453.27,0.0,-0.27544,0.0001,24.05959]
[1776635884850,47.92,74453.27,0.0,-0.27544,0.0001,24.05959]
[1776635884924,47.92,74438.53,0.0,-0.27687,0.0001,24.11593]
[1776635887739,47.92,74435.61,0.0,-0.27715,0.0001,24.12688]
[1776635892771,47.92,74441.02,0.0,-0.27661,0.0001,24.10594]
[1776635896160,47.92,74437.59,0.0,-0.27694,0.0001,24.11883]
[1776635896313,47.92,74437.59,0.0,-0.27694,0.0001,24.11883]
[1776635896975,47.92,74437.59,0.0,-0.27694,0.0001,24.11883]
[1776635897062,47.92,74426.25,0.0,-0.27804,0.0001,24.16191]
[1776635899118,47.92,74426.25,0.0,-0.27804,0.0001,24.16183]
[1776635900173,47.92,74416.81,0.0,-0.27895,0.0001,24.1974]
[1776635900900,47.92,74416.81,0.0,-0.27895,0.0001,24.1974]
[1776635900909,47.92,74416.81,0.0,-0.27895,0.0001,24.1974]
[1776635900933,47.92,74413.19,0.0,-0.2793,0.0001,24.211]
[1776635902988,47.92,74413.19,0.0,-0.2793,0.0001,24.21089]
[1776635903080,47.92,74412.64,0.0,-0.27935,0.0001,24.21287]
[1776635904181,47.91,74412.64,0.0,-0.27935,0.0001,24.21275]
[1776635904288,47.91,74412.64,0.0,-0.27935,0.0001,24.21275]
[1776635904645,47.91,74412.64,0.0,-0.27935,0.0001,24.21275]
[1776635904938,47.91,74412.64,0.0,-0.27935,0.0001,24.21275]
[1776635905134,47.91,74404.34,0.0,-0.28016,0.0001,24.24396]
[1776635907899,47.91,74393.69,0.0,-0.2812,0.0001,24.28398]
[1776635912915,47.91,74387.8,0.0,-0.28175,0.0001,24.30274]
[1776635914683,47.91,74388.31,0.0,-0.2817,0.0001,24.30081]
[1776635915124,47.91,74387.39,0.0,-0.28179,0.0001,24.30424]
[1776635915703,47.91,74387.39,0.0,-0.28179,0.0001,24.30424]
[1776635916142,47.91,74387.39,0.0,-0.28179,0.0001,24.30424]
[1776635916147,47.91,74389.06,0.0,-0.28163,0.0001,24.29798]
[1776635916287,47.91,74389.06,0.0,-0.28163,0.0001,24.29798]
[1776635917027,47.91,74389.06,0.0,-0.28163,0.0001,24.29798]
[1776635917067,47.91,74401.97,0.0,-0.28037,0.0001,24.24949]
[1776635917562,47.91,74401.97,0.0,-0.28037,0.0001,24.24949]
[1776635918007,47.91,74401.97,0.0,-0.28037,0.0001,24.24949]
[1776635918087,47.91,74401.97,0.0,-0.28037,0.0001,24.24949]
[1776635918157,47.91,74405.6,0.0,-0.28001,0.0001,24.2358]
[1776635918481,47.91,74405.6,0.0,-0.28001,0.0001,24.2358]
[1776635918683,47.91,74405.6,0.0,-0.28001,0.0001,24.2358]
[1776635920098,47.91,74419.52,0.0,-0.27865,0.0001,24.18318]
[1776635921581,47.91,74418.51,0.0,-0.27875,0.0001,24.18684]
[1776635921590,47.91,74418.51,0.0,-0.27875,0.0001,24.18684]
[1776635921600,47.91,74418.51,0.0,-0.27875,0.0001,24.18684]
[1776635922017,47.91,74418.51,0.0,-0.27875,0.0001,24.18684]
[1776635922089,47.91,74418.51,0.0,-0.27875,0.0001,24.18684]
[1776635922065,47.91,74420.3,0.0,-0.27857,0.0001,24.17992]
[1776635922794,47.91,74420.3,0.0,-0.27857,0.0001,24.17992]
[1776635922985,47.91,74420.3,0.0,-0.27857,0.0001,24.17977]
[1776635923468,47.91,74420.3,0.0,-0.27857,0.0001,24.17977]
[1776635923519,47.91,74420.3,0.0,-0.27857,0.0001,24.17977]
[1776635923933,47.91,74420.3,0.0,-0.27857,0.0001,24.17977]
[1776635924166,47.91,74420.3,0.0,-0.27857,0.0001,24.17977]
[1776635924019,47.91,74455.04,0.0,-0.2752,0.0001,24.04728]
[1776635925142,47.91,74455.04,0.0,-0.2752,0.0001,24.04728]
[1776635925138,47.91,74479.43,0.0,-0.27284,0.0001,23.95301]
[1776635925226,47.91,74479.43,0.0,-0.27284,0.0001,23.95301]
[1776635926181,47.91,74479.43,0.0,-0.27284,0.0001,23.95301]
[1776635926008,47.91,74479.43,0.0,-0.27284,0.0001,23.9531]
[1776635926319,47.91,74479.43,0.0,-0.27284,0.0001,23.9531]
[1776635926524,47.91,74479.43,0.0,-0.27284,0.0001,23.9531]
[1776635927173,47.91,74479.43,0.0,-0.27284,0.0001,23.9531]
[1776635927015,47.91,74472.6,0.0,-0.2735,0.0001,23.97956]
[1776635927234,47.91,74472.6,0.0,-0.2735,0.0001,23.97956]
[1776635927855,47.91,74472.6,0.0,-0.2735,0.0001,23.97956]
[1776635928023,47.91,74471.22,0.0,-0.27363,0.0001,23.98494]
[1776635928642,47.91,74471.22,0.0,-0.27363,0.0001,23.98494]
[1776635930423,47.91,74471.38,0.0,-0.27362,0.0001,23.98444]
[1776635930459,47.91,74471.38,0.0,-0.27362,0.0001,23.98444]
[1776635932509,47.91,74471.54,0.0,-0.27361,0.0001,23.98395]
[1776635933057,47.91,74470.24,0.0,-0.27373,0.0001,23.98902]
[1776635934348,47.91,74471.56,0.0,-0.27361,0.0001,23.98399]
[1776635936078,47.91,74461.27,0.0,-0.2746,0.0001,24.02371]
[1776635938756,47.91,74460.56,0.0,-0.27467,0.0001,24.02647]
[1776635939099,47.91,74459.52,0.0,-0.27477,0.0001,24.03048]
[1776635941017,47.91,74457.81,0.0,-0.27494,0.0001,24.03705]
[1776635941202,47.91,74457.76,0.0,-0.27494,0.0001,24.03723]
[1776635941355,47.91,74457.76,0.0,-0.27494,0.0001,24.03723]
[1776635943125,47.91,74457.76,0.0,-0.27494,0.0001,24.03722]
[1776635943542,47.91,74463.22,0.0,-0.27442,0.0001,24.01626]
[1776635944132,47.91,74463.22,0.0,-0.27442,0.0001,24.01626]
[1776635944199,47.91,74463.22,0.0,-0.27442,0.0001,24.01626]
[1776635944136,47.91,74463.22,0.0,-0.27442,0.0001,24.01628]
[1776635945140,47.91,74460.73,0.0,-0.27466,0.0001,24.02586]
[1776635947981,47.91,74465.94,0.0,-0.27415,0.0001,24.00584]
[1776635947987,47.91,74465.94,0.0,-0.27415,0.0001,24.00584]
[1776635948162,47.91,74468.05,0.0,-0.27395,0.0001,23.99771]
[1776635949966,47.91,74468.05,0.0,-0.27395,0.0001,23.99777]
[1776635950176,47.91,74469.2,0.0,-0.27384,0.0001,23.99338]
[1776635951972,47.91,74473.28,0.0,-0.27345,0.0001,23.97763]
[1776635952190,47.91,74475.65,0.0,-0.27322,0.0001,23.9686]
[1776635957227,47.92,74472.24,0.0,-0.27356,0.0001,23.98209]
[1776635960245,47.92,74463.45,0.0,-0.27441,0.0001,24.0161]
[1776635962144,47.92,74463.51,0.0,-0.27441,0.0001,24.0159]
[1776635962260,47.92,74462.26,0.0,-0.27453,0.0001,24.02074]
[1776635965981,47.92,74461.69,0.0,-0.27458,0.0001,24.023]
[1776635971325,47.92,74454.46,0.0,-0.27526,0.0001,24.04752]
[1776635976358,47.92,74449.29,0.0,-0.27576,0.0001,24.06732]
[1776635977995,47.92,74449.29,0.0,-0.27576,0.0001,24.06732]
[1776635978504,47.92,74449.64,0.0,-0.27573,0.0001,24.06594]
[1776635979131,47.92,74454.83,0.0,-0.27523,0.0001,24.04606]
[1776635980425,47.92,74460.08,0.0,-0.27472,0.0001,24.02593]
[1776635980847,47.92,74460.45,0.0,-0.27468,0.0001,24.02451]
[1776635984536,47.92,74453.19,0.0,-0.27539,0.0001,24.05242]
[1776635985283,47.92,74445.15,0.0,-0.27617,0.0001,24.08318]
[1776635987732,47.92,74438.11,0.0,-0.27685,0.0001,24.11001]
[1776635993512,47.91,74433.44,0.0,-0.27729,0.0001,24.12737]
[1776635998829,47.91,74429.23,0.0,-0.27769,0.0001,24.14294]
[1776636000616,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636000662,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636000935,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636001061,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636001122,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636001329,47.91,74429.18,0.0,-0.27769,0.0001,24.14293]
[1776636001431,47.91,74423.93,0.0,-0.2782,0.0001,24.16278]
[1776636001592,47.91,74423.93,0.0,-0.2782,0.0001,24.16278]
[1776636002235,47.91,74423.93,0.0,-0.2782,0.0001,24.16278]
[1776636002278,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636002555,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636002716,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636002853,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636003189,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636003263,47.91,74405.82,0.0,-0.27996,0.0001,24.23128]
[1776636003299,47.91,74398.7,0.0,-0.28065,0.0001,24.25782]
[1776636003473,47.91,74398.7,0.0,-0.28065,0.0001,24.25782]
[1776636003630,47.91,74398.7,0.0,-0.28065,0.0001,24.25782]
[1776636003990,47.91,74398.7,0.0,-0.28065,0.0001,24.25782]
[1776636004197,47.91,74398.7,0.0,-0.28065,0.0001,24.25782]
[1776636004334,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636004488,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636004559,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636004585,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636004798,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636004983,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636005012,47.91,74395.64,0.0,-0.28094,0.0001,24.26911]
[1776636005133,47.91,74399.02,0.0,-0.28061,0.0001,24.25618]
[1776636006618,47.91,74399.02,0.0,-0.28061,0.0001,24.25618]
[1776636007017,47.91,74399.02,0.0,-0.28061,0.0001,24.25618]
[1776636007203,47.91,74399.02,0.0,-0.28061,0.0001,24.25618]
[1776636007217,47.91,74399.02,0.0,-0.28061,0.0001,24.25618]
[1776636007230,47.9,74395.11,0.0,-0.28098,0.0001,24.27054]
[1776636007874,47.9,74395.11,0.0,-0.28098,0.0001,24.27054]
[1776636007911,47.9,74405.89,0.0,-0.27992,0.0001,24.22979]
[1776636009302,47.9,74405.89,0.0,-0.27992,0.0001,24.22979]
[1776636009533,47.9,74408.3,0.0,-0.27969,0.0001,24.22076]
[1776636010184,47.9,74408.3,0.0,-0.27969,0.0001,24.22076]
[1776636010244,47.9,74408.3,0.0,-0.27969,0.0001,24.22076]
[1776636010232,47.9,74411.91,0.0,-0.27934,0.0001,24.20719]
[1776636010756,47.9,74411.91,0.0,-0.27934,0.0001,24.20719]
[1776636010926,47.9,74411.91,0.0,-0.27934,0.0001,24.20719]
[1776636011021,47.9,74411.91,0.0,-0.27934,0.0001,24.20719]
[1776636011296,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636011480,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636011546,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636011579,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636011800,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636011944,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636012134,47.9,74394.85,0.0,-0.28101,0.0001,24.27154]
[1776636012240,47.9,74379.07,0.0,-0.28255,0.0001,24.33063]
[1776636013038,47.9,74379.07,0.0,-0.28255,0.0001,24.33063]
[1776636013082,47.9,74356.84,0.0,-0.28474,0.0001,24.41328]
[1776636013591,47.9,74356.84,0.0,-0.28474,0.0001,24.41328]
[1776636013737,47.9,74356.84,0.0,-0.28474,0.0001,24.41328]
[1776636013764,47.9,74356.84,0.0,-0.28474,0.0001,24.41328]
[1776636013798,47.91,74349.56,0.0,-0.28546,0.0001,24.44048]
[1776636014616,47.91,74349.56,0.0,-0.28546,0.0001,24.44048]
[1776636014860,47.91,74349.56,0.0,-0.28546,0.0001,24.44048]
[1776636015078,47.91,74349.56,0.0,-0.28546,0.0001,24.44048]
[1776636015365,47.91,74349.56,0.0,-0.28546,0.0001,24.44048]
[1776636015413,47.91,74338.56,0.0,-0.28655,0.0001,24.48099]
[1776636015684,47.91,74338.56,0.0,-0.28655,0.0001,24.48099]
[1776636015757,47.91,74338.56,0.0,-0.28655,0.0001,24.48099]
[1776636016325,47.91,74338.56,0.0,-0.28655,0.0001,24.48099]
[1776636016059,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636016464,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636016508,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636016757,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636017015,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636017072,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636017173,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636017357,47.91,74335.62,0.0,-0.28684,0.0001,24.49189]
[1776636017304,47.91,74357.19,0.0,-0.28471,0.0001,24.41239]
[1776636017628,47.91,74357.19,0.0,-0.28471,0.0001,24.41239]
[1776636017761,47.91,74357.19,0.0,-0.28471,0.0001,24.41239]
[1776636018323,47.91,74357.19,0.0,-0.28471,0.0001,24.41239]
[1776636018338,47.91,74357.19,0.0,-0.28471,0.0001,24.41239]
[1776636018330,47.91,74354.61,0.0,-0.28497,0.0001,24.42206]
[1776636018749,47.91,74354.61,0.0,-0.28497,0.0001,24.42206]
[1776636018946,47.91,74354.61,0.0,-0.28497,0.0001,24.42206]
[1776636019118,47.91,74354.61,0.0,-0.28497,0.0001,24.42206]
[1776636019217,47.91,74335.33,0.0,-0.28688,0.0001,24.49317]
[1776636019714,47.91,74335.33,0.0,-0.28688,0.0001,24.49317]
[1776636020190,47.91,74335.33,0.0,-0.28688,0.0001,24.49317]
[1776636020256,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636020632,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636020711,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636020752,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636021126,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636021311,47.91,74323.01,0.0,-0.2881,0.0001,24.53828]
[1776636021320,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021490,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021528,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021549,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021641,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021678,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636021989,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636022356,47.91,74322.45,0.0,-0.28815,0.0001,24.5403]
[1776636022332,47.91,74310.62,0.0,-0.28932,0.0001,24.58336]
[1776636023302,47.91,74310.62,0.0,-0.28932,0.0001,24.58336]
[1776636023331,47.91,74310.62,0.0,-0.28932,0.0001,24.58336]
[1776636023389,47.91,74312.69,0.0,-0.28911,0.0001,24.57571]
[1776636024082,47.91,74312.69,0.0,-0.28911,0.0001,24.57571]
[1776636024093,47.91,74312.69,0.0,-0.28911,0.0001,24.57571]
[1776636024173,47.91,74312.69,0.0,-0.28911,0.0001,24.57571]
[1776636024256,47.91,74312.69,0.0,-0.28911,0.0001,24.57571]
[1776636024273,47.91,74311.08,0.0,-0.28927,0.0001,24.58156]
[1776636025151,47.91,74311.08,0.0,-0.28927,0.0001,24.58156]
[1776636025371,47.91,74311.08,0.0,-0.28927,0.0001,24.58156]
[1776636025245,47.91,74296.63,0.0,-0.29071,0.0001,24.63385]
[1776636025470,47.91,74296.63,0.0,-0.29071,0.0001,24.63385]
[1776636025557,47.91,74296.63,0.0,-0.29071,0.0001,24.63385]
[1776636026214,47.91,74296.63,0.0,-0.29071,0.0001,24.63385]
[1776636026367,47.91,74296.63,0.0,-0.29071,0.0001,24.63385]
[1776636026374,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636026427,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636026883,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636026932,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636027290,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636027387,47.91,74299.43,0.0,-0.29043,0.0001,24.62362]
[1776636027296,47.9,74304.6,0.0,-0.28991,0.0001,24.60479]
[1776636027442,47.9,74304.6,0.0,-0.28991,0.0001,24.60479]
[1776636028253,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636028628,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636028712,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636028999,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636029028,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636029096,47.9,74304.43,0.0,-0.28993,0.0001,24.60532]
[1776636029194,47.9,74295.74,0.0,-0.29079,0.0001,24.63667]
[1776636030681,47.9,74295.74,0.0,-0.29078,0.0001,24.63655]
[1776636030730,47.9,74295.74,0.0,-0.29078,0.0001,24.63655]
[1776636030743,47.9,74295.74,0.0,-0.29078,0.0001,24.63655]
[1776636030746,47.9,74295.74,0.0,-0.29078,0.0001,24.63655]
[1776636031136,47.9,74289.83,0.0,-0.29135,0.0001,24.65456]
[1776636031784,47.9,74289.83,0.0,-0.29135,0.0001,24.65456]
[1776636032317,47.9,74289.83,0.0,-0.29135,0.0001,24.65456]
[1776636033447,47.9,74288.19,0.0,-0.29152,0.0001,24.66054]
[1776636033578,47.9,74288.19,0.0,-0.29152,0.0001,24.66054]
[1776636033900,47.9,74285.29,0.0,-0.29181,0.0001,24.67111]
[1776636035566,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636035591,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636035781,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636035798,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636035831,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636035970,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636036399,47.9,74285.29,0.0,-0.29181,0.0001,24.67116]
[1776636036380,47.9,74279.36,0.0,-0.2924,0.0001,24.69251]
[1776636036616,47.9,74279.36,0.0,-0.2924,0.0001,24.69251]
[1776636036902,47.9,74279.36,0.0,-0.2924,0.0001,24.69251]
[1776636037254,47.9,74279.36,0.0,-0.2924,0.0001,24.69251]
[1776636037327,47.9,74279.36,0.0,-0.2924,0.0001,24.69251]
[1776636037400,47.9,74262.61,0.0,-0.29408,0.0001,24.75238]
[1776636038287,47.9,74262.61,0.0,-0.29408,0.0001,24.75238]
[1776636038355,47.9,74262.61,0.0,-0.29408,0.0001,24.75238]
[1776636038295,47.91,74208.04,0.0,-0.29957,0.0001,24.94469]
[1776636039127,47.91,74208.04,0.0,-0.29957,0.0001,24.94469]
[1776636039287,47.91,74208.04,0.0,-0.29957,0.0001,24.94469]
[1776636039383,47.91,74188.45,0.0,-0.30156,0.0001,25.01249]
[1776636039642,47.91,74188.45,0.0,-0.30156,0.0001,25.01249]
[1776636039705,47.91,74188.45,0.0,-0.30156,0.0001,25.01249]
[1776636040035,47.91,74188.45,0.0,-0.30156,0.0001,25.01249]
[1776636040164,47.91,74188.45,0.0,-0.30156,0.0001,25.01249]
[1776636040242,47.91,74121.48,0.0,-0.30839,0.0001,25.23975]
[1776636041124,47.91,74121.48,0.0,-0.30839,0.0001,25.23975]
[1776636041297,47.91,74121.48,0.0,-0.30839,0.0001,25.23975]
[1776636041418,47.91,74085.29,0.0,-0.31211,0.0001,25.3594]
[1776636041686,47.91,74085.29,0.0,-0.31211,0.0001,25.3594]
[1776636041743,47.91,74085.29,0.0,-0.31211,0.0001,25.3594]
[1776636042121,47.91,74085.29,0.0,-0.31211,0.0001,25.3594]
[1776636042339,47.91,74085.29,0.0,-0.31211,0.0001,25.3594]
[1776636042343,47.91,74110.22,0.0,-0.30954,0.0001,25.27721]
[1776636042484,47.91,74110.22,0.0,-0.30954,0.0001,25.27721]
[1776636043147,47.91,74110.22,0.0,-0.30954,0.0001,25.27721]
[1776636043220,47.91,74128.6,0.0,-0.30766,0.0001,25.21606]
[1776636043510,47.91,74128.6,0.0,-0.30766,0.0001,25.21606]
[1776636043672,47.91,74128.6,0.0,-0.30766,0.0001,25.21606]
[1776636043999,47.91,74128.6,0.0,-0.30766,0.0001,25.21606]
[1776636044412,47.91,74114.43,0.0,-0.30911,0.0001,25.26323]
[1776636045359,47.91,74102.04,0.0,-0.31038,0.0001,25.3044]
[1776636045719,47.91,74102.04,0.0,-0.31038,0.0001,25.3044]
[1776636045755,47.91,74102.04,0.0,-0.31038,0.0001,25.3044]
[1776636046155,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636046857,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636046917,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636047093,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636047152,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636047285,47.91,74101.62,0.0,-0.31043,0.0001,25.30579]
[1776636047711,47.91,74095.68,0.0,-0.31104,0.0001,25.32544]
[1776636047994,47.91,74095.68,0.0,-0.31104,0.0001,25.32544]
[1776636048195,47.91,74095.68,0.0,-0.31104,0.0001,25.32544]
[1776636048397,47.91,74095.68,0.0,-0.31104,0.0001,25.32544]
[1776636048417,47.91,74095.68,0.0,-0.31104,0.0001,25.32544]
[1776636048271,47.91,74091.95,0.0,-0.31143,0.0001,25.33775]
[1776636048580,47.91,74091.95,0.0,-0.31143,0.0001,25.33775]
[1776636048705,47.91,74091.95,0.0,-0.31143,0.0001,25.33775]
[1776636049066,47.91,74091.95,0.0,-0.31143,0.0001,25.33775]
[1776636049145,47.91,74091.95,0.0,-0.31143,0.0001,25.33775]
[1776636050304,47.91,74092.84,0.0,-0.31133,0.0001,25.33482]
[1776636050373,47.91,74092.84,0.0,-0.31133,0.0001,25.33482]
[1776636050430,47.91,74092.84,0.0,-0.31133,0.0001,25.33482]
[1776636050388,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636050476,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636050508,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636050650,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636050653,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636050864,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636051046,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636051238,47.91,74090.68,0.0,-0.31156,0.0001,25.34192]
[1776636051424,47.91,74074.43,0.0,-0.31323,0.0001,25.39508]
[1776636051719,47.91,74074.43,0.0,-0.31323,0.0001,25.39508]
[1776636052201,47.91,74074.43,0.0,-0.31323,0.0001,25.39508]
[1776636052293,47.91,74074.43,0.0,-0.31323,0.0001,25.39508]
[1776636052368,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053050,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053102,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053154,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053187,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053429,47.91,74065.59,0.0,-0.31414,0.0001,25.4238]
[1776636053359,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636053493,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054006,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054127,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054145,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054169,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054189,47.9,74063.55,0.0,-0.31434,0.0001,25.4299]
[1776636054545,47.9,74064.16,0.0,-0.31426,0.0001,25.42716]
[1776636055007,47.9,74064.16,0.0,-0.31426,0.0001,25.42716]
[1776636055534,47.89,74064.98,0.0,-0.31415,0.0001,25.42367]
[1776636056303,47.89,74064.98,0.0,-0.31415,0.0001,25.42367]
[1776636056417,47.89,74077.47,0.0,-0.31285,0.0001,25.38295]
[1776636057220,47.89,74077.47,0.0,-0.31285,0.0001,25.38295]
[1776636057694,47.89,74069.86,0.0,-0.31364,0.0001,25.40763]
[1776636057793,47.89,74069.86,0.0,-0.31364,0.0001,25.40763]
[1776636057850,47.89,74069.86,0.0,-0.31364,0.0001,25.40763]
[1776636058013,47.89,74069.86,0.0,-0.31364,0.0001,25.40763]
[1776636058202,47.89,74082.04,0.0,-0.31238,0.0001,25.36789]
[1776636059303,47.89,74082.04,0.0,-0.31238,0.0001,25.36789]
[1776636059388,47.89,74082.04,0.0,-0.31238,0.0001,25.36789]
[1776636059480,47.89,74086.79,0.0,-0.31189,0.0001,25.35226]
[1776636059635,47.89,74086.79,0.0,-0.31189,0.0001,25.35226]
[1776636060032,47.89,74086.79,0.0,-0.31189,0.0001,25.35226]
[1776636060090,47.89,74086.79,0.0,-0.31189,0.0001,25.35226]
[1776636060277,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636060628,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636060801,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636060845,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061022,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061209,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061319,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061409,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061549,47.89,74106.08,0.0,-0.3099,0.0001,25.28862]
[1776636061380,47.89,74086.82,0.0,-0.31188,0.0001,25.35213]
[1776636061643,47.89,74086.82,0.0,-0.31188,0.0001,25.35213]
[1776636062069,47.89,74086.82,0.0,-0.31188,0.0001,25.35213]
[1776636062253,47.89,74086.82,0.0,-0.31188,0.0001,25.35213]
[1776636062573,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636062780,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636062871,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636063038,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636063096,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636063273,47.89,74057.57,0.0,-0.31491,0.0001,25.44739]
[1776636063359,47.89,74027.92,0.0,-0.31798,0.0001,25.54245]
[1776636063734,47.89,74027.92,0.0,-0.31798,0.0001,25.54245]
[1776636064073,47.89,74027.92,0.0,-0.31798,0.0001,25.54245]
[1776636064326,47.89,74027.92,0.0,-0.31798,0.0001,25.54245]
[1776636064437,47.89,74027.92,0.0,-0.31798,0.0001,25.54245]
[1776636064397,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636064543,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636064954,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636065294,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636065340,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636065411,47.89,74003.7,0.0,-0.32051,0.0001,25.61897]
[1776636065440,47.89,74020.58,0.0,-0.31875,0.0001,25.56579]
[1776636065916,47.89,74020.58,0.0,-0.31875,0.0001,25.56579]
[1776636066115,47.89,74020.58,0.0,-0.31875,0.0001,25.56579]
[1776636066418,47.89,74020.58,0.0,-0.31875,0.0001,25.56579]
[1776636066197,47.89,73988.51,0.0,-0.3221,0.0001,25.66666]
[1776636066892,47.89,73988.51,0.0,-0.3221,0.0001,25.66666]
[1776636067078,47.89,73988.51,0.0,-0.3221,0.0001,25.66666]
[1776636067305,47.89,73988.51,0.0,-0.3221,0.0001,25.66666]
[1776636067452,47.89,73988.51,0.0,-0.3221,0.0001,25.66666]
[1776636067443,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636067605,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636067798,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636067881,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068038,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068132,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068190,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068350,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068391,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068450,47.89,73979.55,0.0,-0.32305,0.0001,25.69471]
[1776636068448,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068513,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068587,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068610,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068738,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068795,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636068925,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636069074,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636069270,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636069403,47.89,73962.08,0.0,-0.32488,0.00011,25.74867]
[1776636069455,47.9,73975.65,0.0,-0.32346,0.0001,25.70706]
[1776636069697,47.9,73975.65,0.0,-0.32346,0.0001,25.70706]
[1776636069823,47.9,73975.65,0.0,-0.32346,0.0001,25.70706]
[1776636070235,47.9,73936.22,0.0,-0.32761,0.00011,25.82751]
[1776636070654,47.9,73936.22,0.0,-0.32761,0.00011,25.82751]
[1776636070819,47.9,73936.22,0.0,-0.32761,0.00011,25.82751]
[1776636071124,47.9,73936.22,0.0,-0.32761,0.00011,25.82751]
[1776636071228,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636071616,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636071631,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636071666,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636071841,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636072509,47.9,73936.22,0.0,-0.32761,0.00011,25.82762]
[1776636072239,47.91,73937.53,0.0,-0.32752,0.00011,25.8252]
[1776636072830,47.91,73937.53,0.0,-0.32752,0.00011,25.8252]
[1776636073027,47.91,73937.53,0.0,-0.32752,0.00011,25.8252]
[1776636073252,47.91,73937.53,0.0,-0.32752,0.00011,25.8252]
[1776636073321,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636073621,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636073696,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636073923,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636074022,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636074092,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636074491,47.91,74001.08,0.0,-0.32085,0.0001,25.62967]
[1776636074373,47.91,74013.4,0.0,-0.31957,0.0001,25.59103]
[1776636074672,47.91,74013.4,0.0,-0.31957,0.0001,25.59103]
[1776636075018,47.91,74013.4,0.0,-0.31957,0.0001,25.59103]
[1776636075182,47.91,74013.4,0.0,-0.31957,0.0001,25.59103]
[1776636075406,47.91,74013.4,0.0,-0.31957,0.0001,25.59103]
[1776636075426,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636075573,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636075615,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636075937,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636076481,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636076510,47.91,74044.64,0.0,-0.31632,0.0001,25.49171]
[1776636076419,47.92,74076.02,0.0,-0.31309,0.0001,25.39081]
[1776636077351,47.92,74076.02,0.0,-0.31309,0.0001,25.39081]
[1776636077488,47.92,74076.02,0.0,-0.31309,0.0001,25.39081]
[1776636077494,47.92,74086.76,0.0,-0.31199,0.0001,25.35569]
[1776636077550,47.92,74086.76,0.0,-0.31199,0.0001,25.35569]
[1776636077679,47.92,74086.76,0.0,-0.31199,0.0001,25.35569]
[1776636077895,47.92,74086.76,0.0,-0.31199,0.0001,25.35569]
[1776636078281,47.92,74086.76,0.0,-0.31198,0.0001,25.35561]
[1776636078918,47.92,74086.76,0.0,-0.31198,0.0001,25.35561]
[1776636079132,47.92,74086.76,0.0,-0.31198,0.0001,25.35561]
[1776636079284,47.92,74086.76,0.0,-0.31198,0.0001,25.35561]
[1776636079427,47.92,74086.76,0.0,-0.31198,0.0001,25.35561]
[1776636079472,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636079748,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636079852,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636079888,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636080301,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636080418,47.91,74113.34,0.0,-0.30923,0.0001,25.26733]
[1776636080465,47.91,74112.6,0.0,-0.30931,0.0001,25.26979]
[1776636080739,47.91,74112.6,0.0,-0.30931,0.0001,25.26979]
[1776636081208,47.91,74112.6,0.0,-0.30931,0.0001,25.26979]
[1776636081332,47.91,74112.6,0.0,-0.30931,0.0001,25.26979]
[1776636081364,47.91,74112.6,0.0,-0.30931,0.0001,25.26979]
[1776636081549,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636081688,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636081764,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636081839,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636082036,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636082248,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636082268,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636082299,47.91,74104.65,0.0,-0.31013,0.0001,25.29618]
[1776636082512,47.91,74075.81,0.0,-0.3131,0.0001,25.39088]
[1776636083501,47.91,74075.81,0.0,-0.3131,0.0001,25.39088]
[1776636083464,47.91,74055.54,0.0,-0.31519,0.0001,25.45652]
[1776636084003,47.91,74055.54,0.0,-0.31519,0.0001,25.45652]
[1776636084178,47.91,74055.54,0.0,-0.31519,0.0001,25.45652]
[1776636084445,47.91,74055.54,0.0,-0.31519,0.0001,25.45652]
[1776636084456,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636084624,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636084721,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636084784,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636084863,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636085069,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636085185,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636085337,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636085601,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636085755,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636086152,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636086186,47.91,74061.48,0.0,-0.31457,0.0001,25.4372]
[1776636086343,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636086564,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636086576,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636086827,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636087129,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636087297,47.91,74104.79,0.0,-0.3101,0.0001,25.29536]
[1776636087438,47.91,74142.26,0.0,-0.30626,0.0001,25.17006]
[1776636088453,47.91,74151.25,0.0,-0.30535,0.0001,25.13977]
[1776636088593,47.91,74151.25,0.0,-0.30535,0.0001,25.13977]
[1776636089337,47.91,74151.25,0.0,-0.30535,0.0001,25.13977]
[1776636089369,47.91,74151.25,0.0,-0.30535,0.0001,25.13977]
[1776636089429,47.91,74151.25,0.0,-0.30535,0.0001,25.13977]
[1776636089493,47.91,74178.65,0.0,-0.30256,0.0001,25.04634]
[1776636089576,47.91,74178.65,0.0,-0.30256,0.0001,25.04634]
[1776636090120,47.91,74178.65,0.0,-0.30256,0.0001,25.04634]
[1776636090226,47.91,74178.65,0.0,-0.30256,0.0001,25.04634]
[1776636090455,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636090655,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636090791,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636090829,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636091095,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636091417,47.91,74194.34,0.0,-0.30096,0.0001,24.99229]
[1776636091526,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636091766,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636091828,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636092024,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636092182,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636092389,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636092406,47.9,74224.39,0.0,-0.29789,0.0001,24.88395]
[1776636092500,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636092621,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636092705,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636092888,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093033,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093161,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093234,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093281,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093338,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093400,47.9,74242.57,0.0,-0.29607,0.0001,24.82002]
[1776636093517,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636093749,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636093876,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636093946,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094005,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094060,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094356,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094380,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094529,47.9,74265.78,0.0,-0.29372,0.0001,24.7371]
[1776636094542,47.9,74200.98,0.0,-0.30024,0.0001,24.96502]
[1776636094691,47.9,74200.98,0.0,-0.30024,0.0001,24.96502]
[1776636094711,47.9,74200.98,0.0,-0.30024,0.0001,24.96502]
[1776636094953,47.9,74200.98,0.0,-0.30024,0.0001,24.96502]
[1776636095048,47.9,74200.98,0.0,-0.30024,0.0001,24.96502]
[1776636095458,47.9,74198.04,0.0,-0.30055,0.0001,24.97553]
[1776636096069,47.9,74198.04,0.0,-0.30055,0.0001,24.97553]
[1776636096444,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636096801,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636096911,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636096957,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636097065,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636097421,47.9,74198.12,0.0,-0.30053,0.0001,24.9747]
[1776636097466,47.9,74219.28,0.0,-0.29839,0.0001,24.90109]
[1776636098538,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636098813,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636098988,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099265,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099466,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099813,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099870,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099904,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636099976,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636100001,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636100124,47.89,74215.23,0.0,-0.29879,0.0001,24.91492]
[1776636100474,47.89,74201.34,0.0,-0.30019,0.0001,24.96298]
[1776636101071,47.89,74201.34,0.0,-0.30019,0.0001,24.96298]
[1776636101496,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636101627,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636101654,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636101730,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636101793,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102153,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102265,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102303,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102318,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102396,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102449,47.89,74177.42,0.0,-0.30261,0.0001,25.04548]
[1776636102494,47.89,74180.06,0.0,-0.30233,0.0001,25.03599]
[1776636102653,47.89,74180.06,0.0,-0.30233,0.0001,25.03599]
[1776636102876,47.89,74180.06,0.0,-0.30233,0.0001,25.03599]
[1776636103101,47.89,74180.06,0.0,-0.30233,0.0001,25.03599]
[1776636103146,47.89,74180.06,0.0,-0.30233,0.0001,25.03599]
[1776636103498,47.89,74219.35,0.0,-0.29836,0.0001,24.89983]
[1776636103731,47.89,74219.35,0.0,-0.29836,0.0001,24.89983]
[1776636104129,47.89,74219.35,0.0,-0.29836,0.0001,24.89983]
[1776636104519,47.89,74219.35,0.0,-0.29836,0.0001,24.89983]
[1776636104530,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636104685,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636104959,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636105049,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636105162,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636105492,47.89,74221.51,0.0,-0.29813,0.0001,24.892]
[1776636105521,47.89,74221.51,0.0,-0.29813,0.0001,24.89182]
[1776636105714,47.89,74221.51,0.0,-0.29813,0.0001,24.89182]
[1776636105989,47.89,74221.51,0.0,-0.29813,0.0001,24.89182]
[1776636106373,47.89,74221.51,0.0,-0.29813,0.0001,24.89182]
[1776636106387,47.89,74221.51,0.0,-0.29813,0.0001,24.89182]
[1776636106524,47.88,74237.97,0.0,-0.29647,0.0001,24.83386]
[1776636106725,47.88,74237.97,0.0,-0.29647,0.0001,24.83386]
[1776636106730,47.88,74237.97,0.0,-0.29647,0.0001,24.83386]
[1776636106861,47.88,74237.97,0.0,-0.29647,0.0001,24.83386]
[1776636107013,47.88,74237.97,0.0,-0.29647,0.0001,24.83386]
[1776636107532,47.88,74237.86,0.0,-0.29648,0.0001,24.83425]
[1776636107575,47.88,74237.86,0.0,-0.29648,0.0001,24.83425]
[1776636108446,47.88,74237.86,0.0,-0.29648,0.0001,24.83425]
[1776636108537,47.88,74237.86,0.0,-0.29648,0.0001,24.83425]
[1776636108624,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636108908,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636108989,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636109058,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636109127,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636109404,47.88,74240.02,0.0,-0.29625,0.0001,24.82642]
[1776636109565,47.88,74236.44,0.0,-0.29661,0.0001,24.83881]
[1776636109994,47.88,74236.44,0.0,-0.29661,0.0001,24.83881]
[1776636110110,47.88,74236.44,0.0,-0.29661,0.0001,24.83881]
[1776636110556,47.88,74196.98,0.0,-0.30059,0.0001,24.97661]
[1776636110861,47.88,74196.98,0.0,-0.30059,0.0001,24.97661]
[1776636111080,47.88,74196.98,0.0,-0.30059,0.0001,24.97661]
[1776636111196,47.88,74196.98,0.0,-0.30059,0.0001,24.97661]
[1776636111288,47.88,74196.98,0.0,-0.30059,0.0001,24.97661]
[1776636111562,47.88,74184.39,0.0,-0.30186,0.0001,25.01999]
[1776636111835,47.88,74184.39,0.0,-0.30186,0.0001,25.01999]
[1776636111961,47.88,74184.39,0.0,-0.30186,0.0001,25.01999]
[1776636111988,47.88,74184.39,0.0,-0.30186,0.0001,25.01999]
[1776636112642,47.88,74173.87,0.0,-0.30293,0.0001,25.056]
[1776636113576,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114082,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114088,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114098,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114163,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114344,47.88,74153.8,0.0,-0.30497,0.0001,25.12425]
[1776636114588,47.88,74154.09,0.0,-0.30494,0.0001,25.12326]
[1776636115591,47.88,74139.3,0.0,-0.30644,0.0001,25.17311]
[1776636115925,47.88,74139.3,0.0,-0.30644,0.0001,25.17311]
[1776636116260,47.88,74139.3,0.0,-0.30644,0.0001,25.17311]
[1776636116294,47.88,74139.3,0.0,-0.30644,0.0001,25.17311]
[1776636116597,47.87,74140.75,0.0,-0.30629,0.0001,25.16804]
[1776636117604,47.87,74131.13,0.0,-0.30727,0.0001,25.20023]
[1776636119618,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636119669,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636119796,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636119877,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636120001,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636120015,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636120240,47.87,74122.53,0.0,-0.30814,0.0001,25.22864]
[1776636120627,47.87,74121.89,0.0,-0.3082,0.0001,25.23078]
[1776636120767,47.87,74121.89,0.0,-0.3082,0.0001,25.23078]
[1776636120987,47.87,74121.89,0.0,-0.3082,0.0001,25.23078]
[1776636121633,47.87,74121.89,0.0,-0.3082,0.0001,25.23078]
[1776636121634,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636121808,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636121881,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636121892,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636121946,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636121978,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636122231,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636122446,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636122550,47.87,74096.77,0.0,-0.31077,0.0001,25.31378]
[1776636122642,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636122861,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636122940,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123024,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123118,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123307,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123521,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123663,47.86,74112.62,0.0,-0.30913,0.0001,25.26071]
[1776636123613,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636123737,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636123866,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124098,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124482,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124525,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124559,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124645,47.86,74097.38,0.0,-0.3107,0.0001,25.31123]
[1776636124564,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636124675,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636124972,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125066,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125141,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125325,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125372,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125572,47.86,74077.92,0.0,-0.3127,0.0001,25.3752]
[1776636125586,47.86,74037.75,0.0,-0.31686,0.0001,25.50513]
[1776636125887,47.86,74037.75,0.0,-0.31686,0.0001,25.50513]
[1776636126174,47.86,74037.75,0.0,-0.31686,0.0001,25.50513]
[1776636126318,47.86,74037.75,0.0,-0.31686,0.0001,25.50513]
[1776636126601,47.86,74037.75,0.0,-0.31686,0.0001,25.50513]
[1776636126568,47.86,74040.17,0.0,-0.3166,0.0001,25.4971]
[1776636127040,47.86,74040.17,0.0,-0.3166,0.0001,25.4971]
[1776636127236,47.86,74040.17,0.0,-0.3166,0.0001,25.4971]
[1776636127530,47.86,74040.17,0.0,-0.3166,0.0001,25.4971]
[1776636127560,47.86,74059.35,0.0,-0.31461,0.0001,25.43522]
[1776636127930,47.86,74059.35,0.0,-0.31461,0.0001,25.43522]
[1776636128427,47.86,74059.35,0.0,-0.31461,0.0001,25.43522]
[1776636128599,47.86,74059.35,0.0,-0.31461,0.0001,25.43522]
[1776636128474,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636128822,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636128863,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636129020,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636129103,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636129406,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636129572,47.86,74076.73,0.0,-0.31281,0.0001,25.37868]
[1776636129587,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130037,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130063,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130174,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130203,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130208,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130362,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130635,47.86,74073.46,0.0,-0.31315,0.0001,25.38932]
[1776636130620,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636130731,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636130991,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131200,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131248,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131461,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131475,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131608,47.86,74101.55,0.0,-0.31025,0.0001,25.29679]
[1776636131624,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636131804,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636131881,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636131999,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636132200,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636132401,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636132457,47.85,74071.8,0.0,-0.31331,0.0001,25.39434]
[1776636132606,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636132853,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636132989,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636133148,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636133205,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636133506,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636133652,47.85,74071.7,0.0,-0.31332,0.0001,25.39467]
[1776636133581,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636133827,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636133917,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636133957,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636134229,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636134262,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636134372,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636134611,47.85,74090.03,0.0,-0.31143,0.0001,25.33458]
[1776636134472,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636134796,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636134813,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636135356,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636135499,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636135535,47.85,74109.95,0.0,-0.30937,0.0001,25.26853]
[1776636135600,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636135687,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636135742,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636135814,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636135870,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636135994,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636136142,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636136369,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636136534,47.85,74083.84,0.0,-0.31206,0.0001,25.35466]
[1776636136636,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636136772,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636136810,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636136833,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636136938,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636137055,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636137228,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636137338,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636137370,47.85,74090.45,0.0,-0.31137,0.0001,25.33275]
[1776636137542,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636137747,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636137831,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636137839,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636137944,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636138061,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636138181,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636138225,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636138633,47.85,74065.62,0.0,-0.31393,0.0001,25.41376]
[1776636138516,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636138836,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636139036,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636139061,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636139101,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636139195,47.85,74053.23,0.0,-0.31521,0.0001,25.4539]
[1776636139402,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636139764,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636139836,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636139871,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636139899,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636139932,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140135,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140184,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140398,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140429,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140456,47.85,74030.73,0.0,-0.31755,0.0001,25.52603]
[1776636140510,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636140708,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636140755,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636140857,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636140926,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636141006,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636141190,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636141356,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636141656,47.85,74017.75,0.0,-0.31889,0.0001,25.56714]
[1776636141584,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636141821,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636141920,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142036,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142306,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142457,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142487,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142522,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142633,47.84,74026.04,0.0,-0.31803,0.0001,25.54066]
[1776636142577,47.84,74048.76,0.0,-0.31566,0.0001,25.46763]
[1776636142921,47.84,74048.76,0.0,-0.31566,0.0001,25.46763]
[1776636143497,47.84,74048.76,0.0,-0.31566,0.0001,25.46763]
[1776636143600,47.84,74048.76,0.0,-0.31566,0.0001,25.46763]
[1776636143628,47.84,74052.37,0.0,-0.31528,0.0001,25.45599]
[1776636144780,47.84,74057.84,0.0,-0.31471,0.0001,25.4383]
[1776636144928,47.84,74057.84,0.0,-0.31471,0.0001,25.4383]
[1776636145257,47.84,74057.84,0.0,-0.31471,0.0001,25.4383]
[1776636145354,47.84,74057.84,0.0,-0.31471,0.0001,25.4383]
[1776636145950,47.84,74057.36,0.0,-0.31476,0.0001,25.43969]
[1776636145956,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636147839,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636147924,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636147942,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636148002,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636148622,47.84,74065.69,0.0,-0.3139,0.0001,25.41266]
[1776636148633,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149083,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149200,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149540,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149622,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149685,47.84,74066.84,0.0,-0.31377,0.0001,25.40879]
[1776636149630,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636149940,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150064,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150113,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150197,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150222,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150294,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150309,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150355,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150431,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150480,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150583,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150641,47.84,74048.9,0.0,-0.31563,0.0001,25.46679]
[1776636150627,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636150718,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636150787,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636150870,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636150908,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636150937,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151184,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151224,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151311,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151428,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151552,47.84,74046.71,0.0,-0.31585,0.0001,25.47375]
[1776636151624,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636151908,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152023,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152088,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152177,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152224,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152490,47.84,74013.03,0.0,-0.31935,0.0001,25.57813]
[1776636152506,47.84,74034.61,0.0,-0.31709,0.0001,25.50934]
[1776636152786,47.84,74034.61,0.0,-0.31709,0.0001,25.50934]
[1776636152861,47.84,74034.61,0.0,-0.31709,0.0001,25.50934]
[1776636153595,47.84,74005.44,0.0,-0.32013,0.0001,25.60193]
[1776636154031,47.84,74005.44,0.0,-0.32013,0.0001,25.60193]
[1776636154074,47.84,74005.44,0.0,-0.32013,0.0001,25.60193]
[1776636154152,47.84,74005.44,0.0,-0.32013,0.0001,25.60193]
[1776636154330,47.84,74005.44,0.0,-0.32013,0.0001,25.60193]
[1776636154431,47.84,73992.36,0.0,-0.3215,0.0001,25.6429]
[1776636155848,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636155936,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156068,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156216,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156438,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156447,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156565,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156672,47.84,73986.45,0.0,-0.32212,0.0001,25.66125]
[1776636156674,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636156801,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636156827,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636156988,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636157180,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636157329,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636157567,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636157620,47.84,73980.46,0.0,-0.32274,0.0001,25.67992]
[1776636157663,47.84,73962.34,0.0,-0.32465,0.00011,25.7359]
[1776636157844,47.84,73962.34,0.0,-0.32465,0.00011,25.7359]
[1776636158629,47.84,73962.34,0.0,-0.32465,0.00011,25.7359]
[1776636158688,47.84,73967.4,0.0,-0.32412,0.00011,25.72031]
[1776636159355,47.84,73967.4,0.0,-0.32412,0.00011,25.72031]
[1776636159631,47.84,73967.4,0.0,-0.32412,0.00011,25.72031]
[1776636159659,47.84,73967.4,0.0,-0.32412,0.00011,25.72031]
[1776636159692,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636159713,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636160058,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636160131,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636160231,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636160284,47.84,73968.14,0.0,-0.32404,0.00011,25.71802]
[1776636160630,47.84,73960.14,0.0,-0.32488,0.00011,25.74262]
[1776636161005,47.84,73960.14,0.0,-0.32488,0.00011,25.74262]
[1776636161020,47.84,73960.14,0.0,-0.32488,0.00011,25.74262]
[1776636161099,47.84,73960.14,0.0,-0.32488,0.00011,25.74262]
[1776636161687,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636161833,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636162032,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636162306,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636162394,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636162641,47.84,73956.53,0.0,-0.32526,0.00011,25.75365]
[1776636162679,47.84,73969.69,0.0,-0.32387,0.00011,25.71317]
[1776636162732,47.84,73969.69,0.0,-0.32387,0.00011,25.71317]
[1776636162769,47.84,73969.69,0.0,-0.32387,0.00011,25.71317]
[1776636162852,47.84,73969.69,0.0,-0.32387,0.00011,25.71317]
[1776636165475,47.83,73966.76,0.0,-0.32418,0.00011,25.72219]
[1776636165625,47.83,73966.76,0.0,-0.32418,0.00011,25.72219]
[1776636165667,47.83,73966.76,0.0,-0.32418,0.00011,25.72219]
[1776636165681,47.83,73966.76,0.0,-0.32418,0.00011,25.72219]
[1776636165692,47.83,73966.76,0.0,-0.32418,0.00011,25.72219]
[1776636165682,47.83,73967.19,0.0,-0.32413,0.00011,25.72085]
[1776636165841,47.83,73967.19,0.0,-0.32413,0.00011,25.72085]
[1776636165923,47.83,73967.19,0.0,-0.32413,0.00011,25.72085]
[1776636165962,47.83,73967.19,0.0,-0.32413,0.00011,25.72085]
[1776636166143,47.83,73967.19,0.0,-0.32413,0.00011,25.72085]
[1776636166831,47.83,73977.09,0.0,-0.32309,0.0001,25.69025]
[1776636167306,47.83,73977.09,0.0,-0.32309,0.0001,25.69025]
[1776636167342,47.83,73977.09,0.0,-0.32309,0.0001,25.69025]
[1776636167669,47.83,73977.09,0.0,-0.32309,0.0001,25.69025]
[1776636167660,47.83,73990.04,0.0,-0.32173,0.0001,25.64988]
[1776636167763,47.83,73990.04,0.0,-0.32173,0.0001,25.64988]
[1776636168715,47.83,73982.98,0.0,-0.32248,0.0001,25.67191]
[1776636168796,47.83,73982.98,0.0,-0.32248,0.0001,25.67191]
[1776636169560,47.83,73982.98,0.0,-0.32248,0.0001,25.67191]
[1776636169703,47.83,73970.41,0.0,-0.32379,0.00011,25.71088]
[1776636173072,47.83,73963.45,0.0,-0.32453,0.00011,25.73229]
[1776636173174,47.83,73963.45,0.0,-0.32453,0.00011,25.73229]
[1776636173240,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636173963,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174104,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174107,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174391,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174511,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174630,47.83,73974.32,0.0,-0.32338,0.0001,25.69872]
[1776636174635,47.83,73993.11,0.0,-0.32141,0.0001,25.64027]
[1776636175238,47.83,73993.11,0.0,-0.32141,0.0001,25.64027]
[1776636175480,47.83,73993.11,0.0,-0.32141,0.0001,25.64027]
[1776636175700,47.83,73993.11,0.0,-0.32141,0.0001,25.64027]
[1776636175667,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636175835,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636175867,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176101,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176262,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176346,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176388,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176500,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176626,47.83,74012.15,0.0,-0.31942,0.0001,25.58041]
[1776636176693,47.83,74027.41,0.0,-0.31783,0.0001,25.53193]
[1776636177617,47.83,74027.41,0.0,-0.31783,0.0001,25.53193]
[1776636177676,47.83,74027.41,0.0,-0.31783,0.0001,25.53193]
[1776636177624,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636177775,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636177834,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636177864,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636177950,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636178096,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636178241,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636178486,47.83,74035.69,0.0,-0.31697,0.0001,25.50547]
[1776636178624,47.83,74014.38,0.0,-0.31919,0.0001,25.57332]
[1776636179339,47.83,74014.38,0.0,-0.31919,0.0001,25.57332]
[1776636179472,47.83,74014.38,0.0,-0.31919,0.0001,25.57332]
[1776636179684,47.83,74014.38,0.0,-0.31919,0.0001,25.57332]
[1776636179715,47.83,74014.38,0.0,-0.31919,0.0001,25.57332]
[1776636179651,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636179801,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636179931,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636179997,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636180138,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636180617,47.83,73990.67,0.0,-0.32167,0.0001,25.64781]
[1776636180716,47.83,73978.61,0.0,-0.32293,0.0001,25.68523]
[1776636181097,47.83,73978.61,0.0,-0.32293,0.0001,25.68523]
[1776636181229,47.83,73978.61,0.0,-0.32293,0.0001,25.68523]
[1776636181577,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636181921,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636181995,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182029,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182037,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182104,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182120,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182136,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182245,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182342,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182346,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182440,47.83,73978.33,0.0,-0.32295,0.0001,25.68597]
[1776636182617,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636182911,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636182957,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183111,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183169,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183297,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183370,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183379,47.83,73986.87,0.0,-0.32205,0.0001,25.65928]
[1776636183743,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636183818,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636183875,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184222,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184360,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184433,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184457,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184557,47.83,73973.05,0.0,-0.3235,0.0001,25.70207]
[1776636184759,47.83,73943.82,0.0,-0.32657,0.00011,25.79169]
[1776636185010,47.83,73943.82,0.0,-0.32657,0.00011,25.79169]
[1776636185530,47.83,73943.82,0.0,-0.32657,0.00011,25.79169]
[1776636185653,47.83,73943.82,0.0,-0.32657,0.00011,25.79169]
[1776636185722,47.83,73943.82,0.0,-0.32657,0.00011,25.79169]
[1776636185697,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636185923,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636185977,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636186107,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636186136,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636186457,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636186730,47.83,73919.42,0.0,-0.32915,0.00011,25.86518]
[1776636186728,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636186868,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636186960,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187021,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187053,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187082,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187149,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187335,47.83,73905.91,0.0,-0.33058,0.00011,25.90549]
[1776636187434,47.82,73902.12,0.0,-0.33097,0.00011,25.9165]
[1776636187857,47.82,73902.12,0.0,-0.33097,0.00011,25.9165]
[1776636187939,47.82,73902.12,0.0,-0.33097,0.00011,25.9165]
[1776636188034,47.82,73902.12,0.0,-0.33097,0.00011,25.9165]
[1776636188823,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636188846,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636188863,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636188924,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189013,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189113,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189275,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189371,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189453,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189507,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189631,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189645,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189735,47.82,73902.01,0.0,-0.33098,0.00011,25.91666]
[1776636189676,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636189938,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636189980,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636190297,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636190623,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636190770,47.82,73894.4,0.0,-0.33178,0.00011,25.939]
[1776636190723,47.81,73916.79,0.0,-0.32937,0.00011,25.87124]
[1776636190926,47.81,73916.79,0.0,-0.32937,0.00011,25.87124]
[1776636191653,47.81,73916.79,0.0,-0.32937,0.00011,25.87124]
[1776636191709,47.81,73955.3,0.0,-0.3253,0.00011,25.75456]
[1776636191967,47.81,73955.3,0.0,-0.3253,0.00011,25.75456]
[1776636192536,47.81,73955.3,0.0,-0.3253,0.00011,25.75456]
[1776636192611,47.81,73955.3,0.0,-0.3253,0.00011,25.75456]
[1776636192755,47.81,73955.3,0.0,-0.3253,0.00011,25.75456]
[1776636192759,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636192833,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636192996,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193080,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193113,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193222,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193433,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193542,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193633,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193712,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193727,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193731,47.81,73983.53,0.0,-0.32233,0.0001,25.66734]
[1776636193753,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636193930,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636193944,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194003,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194023,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194148,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194206,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194404,47.81,74019.72,0.0,-0.31854,0.0001,25.5534]
[1776636194435,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636194803,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636194976,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636195263,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636195356,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636195473,47.8,74038.3,0.0,-0.3166,0.0001,25.4938]
[1776636195577,47.8,74105.81,0.0,-0.30962,0.0001,25.27322]
[1776636196242,47.8,74105.81,0.0,-0.30962,0.0001,25.27322]
[1776636196357,47.8,74105.81,0.0,-0.30962,0.0001,25.27322]
[1776636196416,47.8,74105.81,0.0,-0.30962,0.0001,25.27322]
[1776636196469,47.8,74105.81,0.0,-0.30962,0.0001,25.27322]
[1776636196704,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636196859,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636196995,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636197219,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636197416,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636197645,47.79,74117.36,0.0,-0.30837,0.0001,25.23279]
[1776636197746,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636197868,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636197938,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636197972,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636197998,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636198243,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636198270,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636198435,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636198604,47.78,74124.91,0.0,-0.30759,0.0001,25.20725]
[1776636198704,47.78,74103.15,0.0,-0.30982,0.0001,25.27973]
[1776636198945,47.78,74103.15,0.0,-0.30982,0.0001,25.27973]
[1776636199034,47.78,74103.15,0.0,-0.30982,0.0001,25.27973]
[1776636199793,47.78,74119.3,0.0,-0.30816,0.0001,25.22576]
[1776636200357,47.78,74119.3,0.0,-0.30816,0.0001,25.22576]
[1776636200731,47.78,74119.3,0.0,-0.30816,0.0001,25.22576]
[1776636200459,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636200936,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201081,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201337,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201492,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201732,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201789,47.78,74117.66,0.0,-0.30833,0.0001,25.2312]
[1776636201503,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636201902,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636202074,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636202091,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636202296,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636202797,47.78,74110.2,0.0,-0.30909,0.0001,25.25608]
[1776636202857,47.78,74103.55,0.0,-0.30977,0.0001,25.27798]
[1776636203017,47.78,74103.55,0.0,-0.30977,0.0001,25.27798]
[1776636203194,47.78,74103.55,0.0,-0.30977,0.0001,25.27798]
[1776636203784,47.78,74103.55,0.0,-0.30977,0.0001,25.27798]
[1776636203815,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636203916,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636204129,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636204303,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636204465,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636204692,47.78,74090.22,0.0,-0.31114,0.0001,25.32204]
[1776636204707,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636204858,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636204999,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205102,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205116,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205325,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205371,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205702,47.78,74060.13,0.0,-0.31425,0.0001,25.4205]
[1776636205769,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636205985,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636206013,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636206503,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636206578,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636206819,47.78,74017.93,0.0,-0.31864,0.0001,25.55609]
[1776636206611,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636206855,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636206929,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636206967,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207012,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207229,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207282,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207310,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207430,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207460,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207572,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207625,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207719,47.78,74024.07,0.0,-0.318,0.0001,25.53651]
[1776636207814,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636207873,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208056,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208077,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208156,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208319,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208358,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208492,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208752,47.78,74042.77,0.0,-0.31605,0.0001,25.47642]
[1776636208826,47.78,74036.43,0.0,-0.31671,0.0001,25.49681]
[1776636209139,47.78,74036.43,0.0,-0.31671,0.0001,25.49681]
[1776636209242,47.78,74036.43,0.0,-0.31671,0.0001,25.49681]
[1776636209278,47.78,74036.43,0.0,-0.31671,0.0001,25.49681]
[1776636209759,47.76,74071.15,0.0,-0.31306,0.0001,25.38279]
[1776636210192,47.76,74071.15,0.0,-0.31306,0.0001,25.38279]
[1776636210659,47.76,74071.15,0.0,-0.31306,0.0001,25.38279]
[1776636210860,47.76,74071.15,0.0,-0.31306,0.0001,25.38279]
[1776636210709,47.76,74114.62,0.0,-0.30857,0.0001,25.23899]
[1776636210996,47.76,74114.62,0.0,-0.30857,0.0001,25.23899]
[1776636211396,47.76,74114.62,0.0,-0.30856,0.0001,25.23584]
[1776636211902,47.76,74114.62,0.0,-0.30856,0.0001,25.23584]
[1776636212773,47.76,74114.62,0.0,-0.30856,0.0001,25.23584]
[1776636212844,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213020,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213173,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213239,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213383,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213735,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213764,47.76,74150.51,0.0,-0.30487,0.0001,25.11443]
[1776636213993,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214024,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214060,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214203,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214522,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214541,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214600,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214630,47.76,74151.77,0.0,-0.30474,0.0001,25.11001]
[1776636214695,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215020,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215103,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215498,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215601,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215844,47.76,74148.34,0.0,-0.30508,0.0001,25.12156]
[1776636215731,47.76,74147.24,0.0,-0.3052,0.0001,25.1253]
[1776636216387,47.76,74147.24,0.0,-0.3052,0.0001,25.1253]
[1776636216455,47.76,74147.24,0.0,-0.3052,0.0001,25.1253]
[1776636216916,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636216997,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217111,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217418,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217502,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217705,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217874,47.76,74149.28,0.0,-0.30498,0.0001,25.11823]
[1776636217804,47.75,74123.09,0.0,-0.30766,0.0001,25.20652]
[1776636218106,47.75,74123.09,0.0,-0.30766,0.0001,25.20652]
[1776636218346,47.75,74123.09,0.0,-0.30766,0.0001,25.20652]
[1776636218381,47.75,74123.09,0.0,-0.30766,0.0001,25.20652]
[1776636218622,47.75,74123.09,0.0,-0.30766,0.0001,25.20652]
[1776636218657,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636219250,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636219319,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636219358,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636219418,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636219905,47.75,74110.95,0.0,-0.3089,0.0001,25.24699]
[1776636220024,47.75,74109.1,0.0,-0.30909,0.0001,25.25316]
[1776636220444,47.75,74109.1,0.0,-0.30909,0.0001,25.25298]
[1776636221620,47.75,74109.1,0.0,-0.30909,0.0001,25.25298]
[1776636221719,47.75,74109.1,0.0,-0.30909,0.0001,25.25298]
[1776636221851,47.75,74109.1,0.0,-0.30909,0.0001,25.25298]
[1776636221929,47.75,74097.74,0.0,-0.31025,0.0001,25.29061]
[1776636222165,47.75,74097.74,0.0,-0.31025,0.0001,25.29061]
[1776636222629,47.75,74097.74,0.0,-0.31025,0.0001,25.29061]
[1776636222731,47.75,74067.17,0.0,-0.31341,0.0001,25.39118]
[1776636223905,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636223914,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636223920,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224215,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224312,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224358,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224466,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224532,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224543,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224574,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224673,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224778,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224864,47.75,74059.89,0.0,-0.31417,0.0001,25.41489]
[1776636224880,47.75,74036.2,0.0,-0.31663,0.0001,25.49145]
[1776636225010,47.75,74036.2,0.0,-0.31663,0.0001,25.49145]
[1776636225149,47.75,74036.2,0.0,-0.31663,0.0001,25.49145]
[1776636225784,47.75,74036.2,0.0,-0.31663,0.0001,25.49145]
[1776636225892,47.75,74016.63,0.0,-0.31867,0.0001,25.554]
[1776636225959,47.75,74016.63,0.0,-0.31867,0.0001,25.554]
[1776636226144,47.75,74016.63,0.0,-0.31867,0.0001,25.554]
[1776636226545,47.75,74016.63,0.0,-0.31867,0.0001,25.554]
[1776636226906,47.75,74016.63,0.0,-0.31867,0.0001,25.554]
[1776636226620,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227027,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227367,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227468,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227480,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227658,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227829,47.74,74013.87,0.0,-0.31892,0.0001,25.56149]
[1776636227840,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228044,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228295,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228337,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228580,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228633,47.74,74023.97,0.0,-0.31787,0.0001,25.52932]
[1776636228736,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229300,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229341,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229351,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229416,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229514,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229547,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229662,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229768,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229866,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229888,47.73,74044.97,0.0,-0.31567,0.0001,25.46155]
[1776636229836,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636229991,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636230093,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636230114,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636230663,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636230717,47.73,74060.31,0.0,-0.31407,0.0001,25.4117]
[1776636230764,47.73,74033.08,0.0,-0.3169,0.0001,25.49975]
[1776636230965,47.73,74033.08,0.0,-0.3169,0.0001,25.49975]
[1776636230969,47.73,74033.08,0.0,-0.3169,0.0001,25.49975]
[1776636231549,47.73,74033.08,0.0,-0.3169,0.0001,25.49958]
[1776636232556,47.73,74017.83,0.0,-0.31849,0.0001,25.54834]
[1776636233860,47.73,74017.83,0.0,-0.31849,0.0001,25.54834]
[1776636233906,47.73,74017.83,0.0,-0.31849,0.0001,25.54834]
[1776636233941,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234017,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234211,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234239,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234269,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234332,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234614,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234666,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234758,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234775,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234793,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234846,47.73,74013.4,0.0,-0.31895,0.0001,25.56227]
[1776636234874,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636234991,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236593,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236774,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236796,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236864,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236895,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236907,47.73,73983.65,0.0,-0.32205,0.00011,25.65556]
[1776636236924,47.73,73972.35,0.0,-0.32324,0.00011,25.69076]
[1776636237328,47.73,73972.35,0.0,-0.32324,0.00011,25.69076]
[1776636237407,47.73,73972.35,0.0,-0.32324,0.00011,25.69076]
[1776636237782,47.73,73972.35,0.0,-0.32324,0.00011,25.69076]
[1776636237808,47.73,73972.35,0.0,-0.32324,0.00011,25.69076]
[1776636238389,47.72,73969.96,0.0,-0.32348,0.00011,25.69796]
[1776636238398,47.72,73969.96,0.0,-0.32348,0.00011,25.69796]
[1776636238401,47.72,73969.96,0.0,-0.32348,0.00011,25.69796]
[1776636238902,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636239148,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636239403,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636239511,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636239610,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240230,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240307,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240341,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240422,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240450,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240551,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240576,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240594,47.72,73982.27,0.0,-0.32219,0.00011,25.65951]
[1776636240651,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241142,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241219,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241464,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241499,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241582,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241609,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241682,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241707,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241801,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241861,47.72,73973.83,0.0,-0.32307,0.00011,25.68567]
[1776636241907,47.72,73994.41,0.0,-0.32091,0.0001,25.62141]
[1776636241996,47.72,73994.41,0.0,-0.32091,0.0001,25.62141]
[1776636242267,47.72,73994.41,0.0,-0.32091,0.0001,25.62141]
[1776636242545,47.72,73994.41,0.0,-0.32091,0.0001,25.62141]
[1776636242666,47.72,73994.41,0.0,-0.32091,0.0001,25.62141]
[1776636242778,47.72,74009.13,0.0,-0.31936,0.0001,25.57483]
[1776636243869,47.72,74009.13,0.0,-0.31936,0.0001,25.57483]
[1776636243878,47.72,74009.13,0.0,-0.31936,0.0001,25.57483]
[1776636243876,47.72,74005.0,0.0,-0.31979,0.0001,25.58758]
[1776636244021,47.72,74005.0,0.0,-0.31979,0.0001,25.58758]
[1776636244402,47.72,74005.0,0.0,-0.31979,0.0001,25.58758]
[1776636244448,47.72,74005.0,0.0,-0.31979,0.0001,25.58758]
[1776636244735,47.72,73991.41,0.0,-0.32121,0.0001,25.6304]
[1776636245248,47.72,73991.41,0.0,-0.32121,0.0001,25.6304]
[1776636245421,47.72,73991.41,0.0,-0.32121,0.0001,25.6304]
[1776636245818,47.72,73991.41,0.0,-0.32121,0.0001,25.6304]
[1776636245938,47.72,73991.41,0.0,-0.32121,0.0001,25.6304]
[1776636245891,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636245993,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246093,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246164,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246209,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246281,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246338,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246495,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246548,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246796,47.72,74006.26,0.0,-0.31965,0.0001,25.58356]
[1776636246898,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247096,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247180,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247256,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247276,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247360,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247432,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247520,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247860,47.72,74030.56,0.0,-0.31712,0.0001,25.50613]
[1776636247677,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248062,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248108,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248136,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248158,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248201,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248272,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248313,47.72,74030.56,0.0,-0.31711,0.0001,25.50606]
[1776636248693,47.71,74023.78,0.0,-0.31782,0.0001,25.52758]
[1776636249189,47.71,74023.78,0.0,-0.31782,0.0001,25.52758]
[1776636249439,47.71,74023.78,0.0,-0.31782,0.0001,25.52758]
[1776636249697,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636249979,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636250080,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636250171,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636250331,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636250416,47.71,73990.12,0.0,-0.32133,0.0001,25.63399]
[1776636250810,47.71,73967.53,0.0,-0.32371,0.00011,25.70442]
[1776636251310,47.71,73967.53,0.0,-0.32371,0.00011,25.70442]
[1776636251393,47.71,73967.53,0.0,-0.32371,0.00011,25.70442]
[1776636251524,47.71,73967.53,0.0,-0.32371,0.00011,25.70442]
[1776636251844,47.71,73959.8,0.0,-0.32452,0.00011,25.7283]
[1776636252725,47.71,73948.47,0.0,-0.32572,0.00011,25.76319]
[1776636253712,47.71,73948.47,0.0,-0.32572,0.00011,25.76319]
[1776636253778,47.71,73948.47,0.0,-0.32572,0.00011,25.76319]
[1776636253825,47.71,73948.47,0.0,-0.32572,0.00011,25.76319]
[1776636253965,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254054,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254162,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254327,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254380,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254574,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254656,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254731,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254778,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254906,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254942,47.71,73955.13,0.0,-0.32502,0.00011,25.74275]
[1776636254908,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255048,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255096,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255211,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255388,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255406,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255428,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255494,47.71,73981.38,0.0,-0.32225,0.00011,25.66143]
[1776636255844,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256245,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256329,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256353,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256560,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256620,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256845,47.71,74000.09,0.0,-0.32029,0.0001,25.60268]
[1776636256906,47.71,73994.31,0.0,-0.32089,0.0001,25.62079]
[1776636257890,47.71,73994.31,0.0,-0.32089,0.0001,25.62079]
[1776636257926,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636258008,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636258188,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636258492,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636258572,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636258963,47.71,73986.36,0.0,-0.32173,0.0001,25.6457]
[1776636259115,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259354,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259424,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259432,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259438,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259448,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259583,47.71,73985.58,0.0,-0.32181,0.0001,25.64808]
[1776636259941,47.71,73959.83,0.0,-0.32451,0.00011,25.728]
[1776636260112,47.71,73959.83,0.0,-0.32451,0.00011,25.728]
[1776636260233,47.71,73959.83,0.0,-0.32451,0.00011,25.728]
[1776636260801,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261112,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261169,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261267,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261282,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261379,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261639,47.71,73959.83,0.0,-0.32451,0.00011,25.72806]
[1776636261804,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262063,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262151,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262177,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262846,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262889,47.71,73942.5,0.0,-0.32634,0.00011,25.78122]
[1776636262923,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263364,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263402,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263406,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263551,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263838,47.71,73946.89,0.0,-0.32588,0.00011,25.76776]
[1776636263908,47.71,73953.44,0.0,-0.32519,0.00011,25.74767]
[1776636264248,47.71,73953.44,0.0,-0.32519,0.00011,25.74767]
[1776636265771,47.71,73946.83,0.0,-0.32588,0.00011,25.76791]
[1776636265833,47.71,73946.83,0.0,-0.32588,0.00011,25.76791]
[1776636265842,47.71,73945.08,0.0,-0.32607,0.00011,25.77325]
[1776636267594,47.71,73945.08,0.0,-0.32607,0.00011,25.77322]
[1776636267601,47.71,73945.08,0.0,-0.32607,0.00011,25.77322]
[1776636267622,47.71,73945.08,0.0,-0.32607,0.00011,25.77322]
[1776636267906,47.71,73945.08,0.0,-0.32607,0.00011,25.77322]
[1776636267951,47.71,73940.87,0.0,-0.32651,0.00011,25.78604]
[1776636269813,47.71,73940.87,0.0,-0.32651,0.00011,25.786]
[1776636269915,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270027,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270242,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270460,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270601,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270630,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270685,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270723,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270743,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270849,47.71,73953.32,0.0,-0.32519,0.00011,25.74785]
[1776636270881,47.71,73953.32,0.0,-0.32519,0.00011,25.74781]
[1776636271884,47.71,73953.32,0.0,-0.32519,0.00011,25.74781]
[1776636271913,47.71,73953.32,0.0,-0.32519,0.00011,25.74781]
[1776636271923,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272008,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272098,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272498,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272838,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272895,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272934,47.71,73929.34,0.0,-0.32771,0.00011,25.81785]
[1776636272994,47.71,73921.3,0.0,-0.32856,0.00011,25.84209]
[1776636273060,47.71,73921.3,0.0,-0.32856,0.00011,25.84209]
[1776636273126,47.71,73921.3,0.0,-0.32856,0.00011,25.84209]
[1776636273879,47.71,73921.3,0.0,-0.32856,0.00011,25.84209]
[1776636273969,47.71,73921.3,0.0,-0.32856,0.00011,25.84209]
[1776636273973,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636274034,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636274134,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636274875,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636274903,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636274958,47.71,73916.33,0.0,-0.32909,0.00011,25.85698]
[1776636275549,47.71,73911.78,0.0,-0.32957,0.00011,25.87055]
[1776636275567,47.71,73911.78,0.0,-0.32957,0.00011,25.87055]
[1776636275572,47.71,73911.78,0.0,-0.32957,0.00011,25.87055]
[1776636275890,47.71,73911.78,0.0,-0.32957,0.00011,25.87055]
[1776636275922,47.71,73911.78,0.0,-0.32956,0.00011,25.87045]
[1776636276532,47.71,73911.78,0.0,-0.32956,0.00011,25.87045]
[1776636276654,47.71,73911.78,0.0,-0.32956,0.00011,25.87045]
[1776636277376,47.7,73906.48,0.0,-0.33012,0.00011,25.8862]
[1776636277502,47.7,73906.48,0.0,-0.33012,0.00011,25.8862]
[1776636277588,47.7,73906.48,0.0,-0.33012,0.00011,25.8862]
[1776636277618,47.7,73906.48,0.0,-0.33012,0.00011,25.8862]
[1776636277937,47.7,73913.42,0.0,-0.32938,0.00011,25.86529]
[1776636278150,47.7,73913.42,0.0,-0.32938,0.00011,25.86529]
[1776636278242,47.7,73913.42,0.0,-0.32938,0.00011,25.86529]
[1776636278357,47.7,73913.42,0.0,-0.32938,0.00011,25.86529]
[1776636278944,47.7,73926.44,0.0,-0.328,0.00011,25.82596]
[1776636279953,47.7,73917.24,0.0,-0.32897,0.00011,25.85363]
[1776636280512,47.7,73917.24,0.0,-0.32897,0.00011,25.85363]
[1776636280587,47.7,73917.24,0.0,-0.32897,0.00011,25.85363]
[1776636281194,47.7,73915.58,0.0,-0.32914,0.00011,25.85852]
[1776636281241,47.7,73915.58,0.0,-0.32914,0.00011,25.85852]
[1776636281940,47.7,73915.58,0.0,-0.32914,0.00011,25.85852]
[1776636281994,47.7,73915.58,0.0,-0.32914,0.00011,25.85852]
[1776636282000,47.7,73915.58,0.0,-0.32914,0.00011,25.85842]
[1776636282060,47.7,73915.58,0.0,-0.32914,0.00011,25.85842]
[1776636282836,47.7,73915.58,0.0,-0.32914,0.00011,25.85842]
[1776636282911,47.7,73915.58,0.0,-0.32914,0.00011,25.85842]
[1776636284305,47.7,73913.35,0.0,-0.32937,0.00011,25.86491]
[1776636284352,47.7,73913.35,0.0,-0.32937,0.00011,25.86491]
[1776636284997,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285229,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285355,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285521,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285593,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285624,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285691,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636285813,47.7,73909.75,0.0,-0.32975,0.00011,25.87559]
[1776636286007,47.69,73908.69,0.0,-0.32986,0.00011,25.87868]
[1776636286249,47.69,73908.69,0.0,-0.32986,0.00011,25.87868]
[1776636286871,47.69,73908.69,0.0,-0.32986,0.00011,25.87868]
[1776636286900,47.69,73908.69,0.0,-0.32986,0.00011,25.87868]
[1776636286995,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287043,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287222,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287288,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287400,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287513,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287889,47.69,73885.07,0.0,-0.33237,0.00011,25.94886]
[1776636287980,47.69,73860.65,0.0,-0.33498,0.00011,26.02032]
[1776636288316,47.69,73860.65,0.0,-0.33498,0.00011,26.02032]
[1776636288434,47.69,73860.65,0.0,-0.33498,0.00011,26.02032]
[1776636288892,47.69,73860.65,0.0,-0.33498,0.00011,26.02032]
[1776636288991,47.69,73846.9,0.0,-0.33645,0.00011,26.06002]
[1776636289211,47.69,73846.9,0.0,-0.33645,0.00011,26.06002]
[1776636289582,47.69,73846.9,0.0,-0.33645,0.00011,26.06002]
[1776636289621,47.69,73846.9,0.0,-0.33645,0.00011,26.06002]
[1776636289956,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290134,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290441,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290688,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290845,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290859,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636290895,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636291007,47.69,73870.32,0.0,-0.33394,0.00011,25.99204]
[1776636292472,47.69,73870.83,0.0,-0.33389,0.00011,25.99055]
[1776636292576,47.69,73870.83,0.0,-0.33389,0.00011,25.99055]
[1776636292931,47.69,73866.31,0.0,-0.33437,0.00011,26.00385]
[1776636294317,47.69,73866.31,0.0,-0.33437,0.00011,26.00385]
[1776636294330,47.69,73866.31,0.0,-0.33437,0.00011,26.00385]
[1776636294413,47.69,73866.31,0.0,-0.33437,0.00011,26.00385]
[1776636294887,47.69,73899.18,0.0,-0.33087,0.00011,25.90695]
[1776636295143,47.69,73899.18,0.0,-0.33087,0.00011,25.90695]
[1776636295229,47.69,73899.18,0.0,-0.33087,0.00011,25.90695]
[1776636295501,47.69,73899.18,0.0,-0.33087,0.00011,25.90695]
[1776636295569,47.69,73896.03,0.0,-0.3312,0.00011,25.9163]
[1776636296811,47.69,73896.03,0.0,-0.3312,0.00011,25.9163]
[1776636296843,47.69,73896.03,0.0,-0.3312,0.00011,25.9163]
[1776636296908,47.69,73896.03,0.0,-0.3312,0.00011,25.9163]
[1776636296994,47.69,73896.03,0.0,-0.3312,0.00011,25.9163]
[1776636296984,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636297112,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636297130,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636297189,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636297422,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636297600,47.69,73905.35,0.0,-0.33021,0.00011,25.88852]
[1776636298108,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298258,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298356,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298372,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298411,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298451,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298615,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636298950,47.69,73895.1,0.0,-0.3313,0.00011,25.91904]
[1776636299018,47.69,73882.32,0.0,-0.33266,0.00011,25.95663]
[1776636299033,47.69,73882.32,0.0,-0.33266,0.00011,25.95663]
[1776636299049,47.69,73882.32,0.0,-0.33266,0.00011,25.95663]
[1776636299337,47.69,73882.32,0.0,-0.33266,0.00011,25.95663]
[1776636299427,47.69,73882.32,0.0,-0.33266,0.00011,25.95663]
[1776636299972,47.69,73865.97,0.0,-0.3344,0.00011,26.00459]
[1776636300328,47.69,73865.97,0.0,-0.3344,0.00011,26.00459]
[1776636300438,47.69,73865.97,0.0,-0.3344,0.00011,26.00459]
[1776636300832,47.69,73865.97,0.0,-0.3344,0.00011,26.00459]
[1776636300953,47.69,73876.9,0.0,-0.33324,0.00011,25.97264]
[1776636301307,47.69,73876.9,0.0,-0.33324,0.00011,25.97264]
[1776636301463,47.69,73876.9,0.0,-0.33324,0.00011,25.97264]
[1776636301806,47.69,73878.15,0.0,-0.33309,0.00011,25.96873]
[1776636302162,47.69,73878.15,0.0,-0.33309,0.00011,25.96873]
[1776636302289,47.69,73878.15,0.0,-0.33309,0.00011,25.96873]
[1776636302598,47.69,73878.15,0.0,-0.33309,0.00011,25.96873]
[1776636302747,47.69,73878.15,0.0,-0.33309,0.00011,25.96873]
[1776636304815,47.69,73874.0,0.0,-0.33353,0.00011,25.98078]
[1776636304900,47.69,73874.0,0.0,-0.33353,0.00011,25.98078]
[1776636304956,47.69,73872.31,0.0,-0.33371,0.00011,25.98549]
[1776636305260,47.69,73872.31,0.0,-0.33371,0.00011,25.98549]
[1776636305280,47.69,73872.31,0.0,-0.33371,0.00011,25.98549]
[1776636305285,47.69,73872.31,0.0,-0.33371,0.00011,25.98549]
[1776636305946,47.69,73872.31,0.0,-0.33371,0.00011,25.98549]
[1776636305999,47.68,73888.62,0.0,-0.33196,0.00011,25.93738]
[1776636306539,47.68,73888.62,0.0,-0.33196,0.00011,25.93738]
[1776636306912,47.68,73879.81,0.0,-0.3329,0.00011,25.96335]
[1776636307657,47.68,73879.81,0.0,-0.3329,0.00011,25.96335]
[1776636307697,47.68,73879.81,0.0,-0.3329,0.00011,25.96335]
[1776636307714,47.68,73879.81,0.0,-0.3329,0.00011,25.96335]
[1776636307809,47.68,73879.81,0.0,-0.3329,0.00011,25.96335]
[1776636308444,47.68,73874.29,0.0,-0.33349,0.00011,25.9795]
[1776636308468,47.68,73874.29,0.0,-0.33349,0.00011,25.9795]
[1776636308514,47.68,73874.29,0.0,-0.33349,0.00011,25.9795]
[1776636308640,47.68,73879.54,0.0,-0.33293,0.00011,25.96409]
[1776636309064,47.68,73879.54,0.0,-0.33293,0.00011,25.96409]
[1776636309126,47.68,73879.54,0.0,-0.33293,0.00011,25.96409]
[1776636310007,47.68,73879.54,0.0,-0.33293,0.00011,25.96409]
[1776636310047,47.68,73879.54,0.0,-0.33293,0.00011,25.96409]
[1776636310019,47.68,73877.54,0.0,-0.33314,0.00011,25.96989]
[1776636310520,47.68,73877.54,0.0,-0.33314,0.00011,25.96989]
[1776636310603,47.68,73877.54,0.0,-0.33314,0.00011,25.96989]
[1776636310744,47.68,73877.54,0.0,-0.33314,0.00011,25.96989]
[1776636310809,47.68,73877.54,0.0,-0.33314,0.00011,25.96989]
[1776636310852,47.68,73872.55,0.0,-0.33367,0.00011,25.98451]
[1776636311749,47.68,73872.55,0.0,-0.33367,0.00011,25.98451]
[1776636311812,47.68,73872.55,0.0,-0.33367,0.00011,25.98451]
[1776636312000,47.68,73857.1,0.0,-0.33533,0.00011,26.02958]
[1776636312177,47.68,73857.1,0.0,-0.33533,0.00011,26.02958]
[1776636312235,47.68,73857.1,0.0,-0.33533,0.00011,26.02958]
[1776636312734,47.68,73857.1,0.0,-0.33533,0.00011,26.02958]
[1776636312747,47.68,73857.1,0.0,-0.33533,0.00011,26.02958]
[1776636312837,47.68,73850.34,0.0,-0.33605,0.00011,26.04912]
[1776636313934,47.68,73850.34,0.0,-0.33605,0.00011,26.04912]
[1776636314012,47.68,73850.34,0.0,-0.33605,0.00011,26.04912]
[1776636313952,47.68,73852.21,0.0,-0.33585,0.00011,26.04375]
[1776636314407,47.68,73852.21,0.0,-0.33585,0.00011,26.04375]
[1776636314428,47.68,73852.21,0.0,-0.33585,0.00011,26.04375]
[1776636314461,47.68,73852.21,0.0,-0.33585,0.00011,26.04375]
[1776636314850,47.68,73852.21,0.0,-0.33585,0.00011,26.04375]
[1776636314931,47.68,73876.44,0.0,-0.33326,0.00011,25.97322]
[1776636315276,47.68,73876.44,0.0,-0.33326,0.00011,25.97322]
[1776636315925,47.68,73881.98,0.0,-0.33267,0.00011,25.9569]
[1776636316644,47.68,73881.98,0.0,-0.33267,0.00011,25.9569]
[1776636316797,47.68,73881.98,0.0,-0.33267,0.00011,25.9569]
[1776636316827,47.68,73881.98,0.0,-0.33267,0.00011,25.9569]
[1776636316832,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317177,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317263,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317778,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317854,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317893,47.68,73885.13,0.0,-0.33233,0.00011,25.94757]
[1776636317924,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318154,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318450,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318482,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318530,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318631,47.68,73876.47,0.0,-0.33325,0.00011,25.97306]
[1776636318632,47.68,73880.79,0.0,-0.3328,0.00011,25.96044]
[1776636320450,47.69,73877.63,0.0,-0.33314,0.00011,25.96993]
[1776636320547,47.69,73877.63,0.0,-0.33314,0.00011,25.96993]
[1776636320590,47.69,73877.63,0.0,-0.33314,0.00011,25.96993]
[1776636320708,47.69,73877.63,0.0,-0.33314,0.00011,25.96993]
[1776636321058,47.69,73878.95,0.0,-0.333,0.00011,25.96605]
[1776636321598,47.69,73878.95,0.0,-0.333,0.00011,25.96605]
[1776636321640,47.69,73878.95,0.0,-0.333,0.00011,25.96605]
[1776636321986,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322136,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322185,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322432,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322559,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322854,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322897,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322978,47.69,73864.77,0.0,-0.33452,0.00011,26.0076]
[1776636322972,47.69,73849.25,0.0,-0.33618,0.00011,26.05257]
[1776636323403,47.69,73842.5,0.0,-0.3369,0.00011,26.07204]
[1776636324919,47.69,73842.5,0.0,-0.3369,0.00011,26.07204]
[1776636325002,47.69,73842.5,0.0,-0.3369,0.00011,26.07204]
[1776636325061,47.69,73842.5,0.0,-0.3369,0.00011,26.07204]
[1776636324965,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325363,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325564,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325737,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325773,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325855,47.69,73835.33,0.0,-0.33767,0.00011,26.09256]
[1776636325869,47.69,73835.8,0.0,-0.33762,0.00011,26.09122]
[1776636326840,47.69,73835.8,0.0,-0.33762,0.00011,26.09122]
[1776636326938,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328148,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328300,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328409,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328447,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328563,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328685,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328820,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328828,47.69,73835.75,0.0,-0.33762,0.00011,26.09131]
[1776636328844,47.69,73827.46,0.0,-0.33851,0.00011,26.11491]
[1776636329536,47.69,73816.76,0.0,-0.33966,0.00011,26.14516]
[1776636331983,47.69,73815.78,0.0,-0.33975,0.00011,26.14486]
[1776636332097,47.69,73815.78,0.0,-0.33975,0.00011,26.14486]
[1776636332287,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636332291,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636332894,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636332988,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636333071,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636333079,47.69,73812.18,0.0,-0.34014,0.00011,26.15498]
[1776636332982,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333233,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333486,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333533,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333563,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333591,47.69,73837.49,0.0,-0.33742,0.00011,26.08319]
[1776636333665,47.69,73859.19,0.0,-0.33509,0.00011,26.02066]
[1776636334463,47.69,73859.19,0.0,-0.33509,0.00011,26.02066]
[1776636334556,47.69,73859.19,0.0,-0.33509,0.00011,26.02066]
[1776636334884,47.69,73859.19,0.0,-0.33509,0.00011,26.02066]
[1776636334958,47.69,73859.19,0.0,-0.33509,0.00011,26.02066]
[1776636335042,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636335181,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636335465,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636335678,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636335788,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636335899,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636336153,47.69,73873.39,0.0,-0.33358,0.00011,25.97931]
[1776636336414,47.69,73868.18,0.0,-0.33414,0.00011,25.99455]
[1776636336528,47.69,73837.06,0.0,-0.33747,0.00011,26.08446]
[1776636337163,47.69,73837.06,0.0,-0.33747,0.00011,26.08446]
[1776636337330,47.69,73837.06,0.0,-0.33747,0.00011,26.08446]
[1776636337833,47.69,73837.06,0.0,-0.33747,0.00011,26.08446]
[1776636337973,47.69,73837.06,0.0,-0.33747,0.00011,26.08446]
[1776636338051,47.69,73840.28,0.0,-0.33712,0.00011,26.07519]
[1776636341482,47.69,73843.48,0.0,-0.33678,0.00011,26.06599]
[1776636341540,47.69,73841.82,0.0,-0.33695,0.00011,26.07075]
[1776636342677,47.69,73841.82,0.0,-0.33695,0.00011,26.07075]
[1776636342755,47.69,73841.82,0.0,-0.33695,0.00011,26.07075]
[1776636342792,47.69,73845.51,0.0,-0.33656,0.00011,26.06014]
[1776636343831,47.69,73845.51,0.0,-0.33656,0.00011,26.06014]
[1776636343962,47.69,73845.51,0.0,-0.33656,0.00011,26.06014]
[1776636344040,47.69,73845.51,0.0,-0.33656,0.00011,26.06014]
[1776636344018,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344201,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344278,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344399,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344450,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344676,47.69,73858.02,0.0,-0.33522,0.00011,26.02401]
[1776636344691,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636345282,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636345308,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636345318,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636345656,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636345762,47.69,73894.79,0.0,-0.33129,0.00011,25.91612]
[1776636346047,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636346139,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636346242,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636346969,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636346979,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636347036,47.68,73907.37,0.0,-0.32995,0.00011,25.8786]
[1776636347070,47.68,73918.38,0.0,-0.32878,0.00011,25.84551]
[1776636349492,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349544,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349686,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349831,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349860,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349921,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636349988,47.68,73917.81,0.0,-0.32884,0.00011,25.84722]
[1776636350042,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636350400,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636350460,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636350472,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636350543,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636351192,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636351198,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636351287,47.69,73914.15,0.0,-0.32924,0.00011,25.85838]
[1776636352077,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636352174,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636352372,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636352445,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636352579,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636352676,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636353019,47.69,73890.91,0.0,-0.33171,0.00011,25.92774]
[1776636353034,47.69,73914.97,0.0,-0.32915,0.00011,25.85594]
[1776636354421,47.69,73915.37,0.0,-0.32911,0.00011,25.85474]
[1776636354471,47.69,73915.37,0.0,-0.32911,0.00011,25.85474]
[1776636354526,47.69,73915.37,0.0,-0.32911,0.00011,25.85474]
[1776636354700,47.69,73915.37,0.0,-0.32911,0.00011,25.85474]
[1776636355095,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355168,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355212,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355324,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355415,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355724,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355726,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355815,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355829,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636355910,47.69,73920.47,0.0,-0.32858,0.00011,25.8396]
[1776636356080,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356335,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356400,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356488,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356576,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356730,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636356855,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636357000,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636357076,47.69,73919.12,0.0,-0.32872,0.00011,25.84367]
[1776636357025,47.69,73916.3,0.0,-0.32902,0.00011,25.85225]
[1776636358912,47.69,73916.3,0.0,-0.32902,0.00011,25.85225]
[1776636358923,47.69,73916.3,0.0,-0.32902,0.00011,25.85225]
[1776636359120,47.69,73904.53,0.0,-0.33027,0.00011,25.88764]
[1776636359528,47.69,73904.53,0.0,-0.33027,0.00011,25.88764]
[1776636359589,47.69,73904.53,0.0,-0.33027,0.00011,25.88764]
[1776636360094,47.69,73902.76,0.0,-0.33046,0.00011,25.89299]
[1776636360437,47.69,73902.76,0.0,-0.33046,0.00011,25.89299]
[1776636360587,47.69,73902.76,0.0,-0.33046,0.00011,25.89299]
[1776636360964,47.69,73902.76,0.0,-0.33046,0.00011,25.89299]
[1776636361092,47.69,73921.8,0.0,-0.32844,0.00011,25.83587]
[1776636361144,47.69,73921.8,0.0,-0.32844,0.00011,25.83587]
[1776636361296,47.69,73921.8,0.0,-0.32844,0.00011,25.83587]
[1776636361625,47.69,73921.8,0.0,-0.32844,0.00011,25.83594]
[1776636362407,47.69,73921.8,0.0,-0.32844,0.00011,25.83594]
[1776636362426,47.69,73921.8,0.0,-0.32844,0.00011,25.83594]
[1776636362963,47.69,73921.8,0.0,-0.32844,0.00011,25.83594]
[1776636363168,47.69,73947.23,0.0,-0.32576,0.00011,25.75868]
[1776636363575,47.69,73947.23,0.0,-0.32576,0.00011,25.75868]
[1776636363849,47.69,73963.04,0.0,-0.32409,0.00011,25.71013]
[1776636364333,47.69,73963.04,0.0,-0.32409,0.00011,25.71013]
[1776636364356,47.69,73963.04,0.0,-0.32409,0.00011,25.71013]
[1776636364986,47.69,73970.04,0.0,-0.32335,0.00011,25.68846]
[1776636365447,47.69,73970.04,0.0,-0.32335,0.00011,25.68846]
[1776636365659,47.69,73970.04,0.0,-0.32335,0.00011,25.68846]
[1776636365979,47.69,73970.04,0.0,-0.32335,0.00011,25.68846]
[1776636366116,47.69,73970.04,0.0,-0.32335,0.00011,25.68846]
[1776636366030,47.69,73985.36,0.0,-0.32174,0.00011,25.64069]
[1776636366308,47.69,73985.36,0.0,-0.32174,0.00011,25.64069]
[1776636367899,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636368187,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636368203,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636368233,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636368893,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636368987,47.7,73984.9,0.0,-0.32179,0.00011,25.64226]
[1776636369079,47.7,73985.45,0.0,-0.32174,0.00011,25.64071]
[1776636371132,47.7,73985.45,0.0,-0.32174,0.00011,25.64071]
[1776636370725,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371401,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371560,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371589,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371679,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371820,47.7,73996.51,0.0,-0.32058,0.0001,25.60606]
[1776636371932,47.7,73989.17,0.0,-0.32136,0.0001,25.62926]
[1776636372396,47.7,73989.17,0.0,-0.32136,0.0001,25.62926]
[1776636373021,47.7,73989.17,0.0,-0.32136,0.0001,25.62926]
[1776636373185,47.7,73993.82,0.0,-0.32087,0.0001,25.61477]
[1776636375038,47.7,73993.82,0.0,-0.32088,0.0001,25.61499]
[1776636375120,47.7,73993.82,0.0,-0.32088,0.0001,25.61499]
[1776636375070,47.7,74001.91,0.0,-0.32004,0.0001,25.58963]
[1776636376718,47.7,74001.91,0.0,-0.32004,0.0001,25.58977]
[1776636376786,47.7,74001.91,0.0,-0.32004,0.0001,25.58977]
[1776636376912,47.7,74001.91,0.0,-0.32004,0.0001,25.58977]
[1776636376939,47.7,74001.91,0.0,-0.32004,0.0001,25.58977]
[1776636377092,47.7,74001.91,0.0,-0.32004,0.0001,25.58977]
[1776636377130,47.71,73994.79,0.0,-0.32079,0.0001,25.61235]
[1776636377159,47.71,73994.79,0.0,-0.32079,0.0001,25.61235]
[1776636377733,47.71,73994.79,0.0,-0.32079,0.0001,25.61235]
[1776636378013,47.71,73994.79,0.0,-0.32079,0.0001,25.61235]
[1776636378107,47.71,73994.79,0.0,-0.32079,0.0001,25.61235]
[1776636378148,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378259,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378323,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378437,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378528,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378951,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636378996,47.71,73970.62,0.0,-0.32333,0.00011,25.68801]
[1776636379081,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379290,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379394,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379422,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379430,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379828,47.71,73949.81,0.0,-0.32553,0.00011,25.75225]
[1776636379904,47.71,73934.87,0.0,-0.32711,0.00011,25.79791]
[1776636382135,47.71,73934.87,0.0,-0.32711,0.00011,25.79792]
[1776636382294,47.71,73936.28,0.0,-0.32696,0.00011,25.79365]
[1776636383151,47.71,73936.28,0.0,-0.32696,0.00011,25.79365]
[1776636383174,47.71,73952.07,0.0,-0.32529,0.00011,25.74541]
[1776636383244,47.71,73952.07,0.0,-0.32529,0.00011,25.74541]
[1776636383489,47.71,73952.07,0.0,-0.32529,0.00011,25.74541]
[1776636383888,47.71,73952.82,0.0,-0.32521,0.00011,25.7431]
[1776636384388,47.71,73952.82,0.0,-0.32521,0.00011,25.7431]
[1776636384406,47.71,73952.82,0.0,-0.32521,0.00011,25.7431]
[1776636384424,47.71,73952.82,0.0,-0.32521,0.00011,25.7431]
[1776636384842,47.71,73952.82,0.0,-0.32521,0.00011,25.7431]
[1776636387035,47.71,73980.46,0.0,-0.3223,0.00011,25.65753]
[1776636387854,47.71,73980.46,0.0,-0.3223,0.00011,25.65753]
[1776636387887,47.71,73980.46,0.0,-0.3223,0.00011,25.65753]
[1776636387959,47.71,73980.46,0.0,-0.3223,0.00011,25.65753]
[1776636388052,47.71,73982.81,0.0,-0.32206,0.00011,25.65026]
[1776636388364,47.71,73982.81,0.0,-0.32206,0.00011,25.65026]
[1776636388496,47.71,73982.81,0.0,-0.32206,0.00011,25.65026]
[1776636388618,47.71,73982.81,0.0,-0.32206,0.00011,25.65026]
[1776636388765,47.71,73982.81,0.0,-0.32206,0.00011,25.65026]
[1776636389118,47.71,74001.54,0.0,-0.3201,0.0001,25.59149]
[1776636389686,47.71,74001.54,0.0,-0.3201,0.0001,25.59149]
[1776636389780,47.71,74001.54,0.0,-0.3201,0.0001,25.59149]
[1776636390092,47.71,74013.24,0.0,-0.31887,0.0001,25.55455]
[1776636391231,47.71,74013.24,0.0,-0.31888,0.0001,25.55471]
[1776636391305,47.71,74013.24,0.0,-0.31888,0.0001,25.55471]
[1776636391457,47.71,74013.24,0.0,-0.31888,0.0001,25.55471]
[1776636392087,47.71,74013.24,0.0,-0.31888,0.0001,25.55471]
[1776636392114,47.71,74013.06,0.0,-0.31889,0.0001,25.55232]
[1776636392192,47.71,74013.06,0.0,-0.31889,0.0001,25.55232]
[1776636392902,47.72,74013.06,0.0,-0.31889,0.0001,25.55248]
[1776636393283,47.72,74013.06,0.0,-0.31889,0.0001,25.55248]
[1776636393320,47.72,74013.06,0.0,-0.31889,0.0001,25.55248]
[1776636393373,47.72,74013.06,0.0,-0.31889,0.0001,25.55248]
[1776636393416,47.72,74013.06,0.0,-0.31889,0.0001,25.55248]
[1776636394061,47.72,73983.12,0.0,-0.32203,0.00011,25.64698]
[1776636394237,47.72,73983.12,0.0,-0.32203,0.00011,25.64698]
[1776636394283,47.72,73983.12,0.0,-0.32203,0.00011,25.64698]
[1776636394385,47.72,73983.12,0.0,-0.32203,0.00011,25.64698]
[1776636394488,47.72,73983.12,0.0,-0.32203,0.00011,25.64698]
[1776636395135,47.72,73967.36,0.0,-0.32369,0.00011,25.69608]
[1776636395273,47.72,73967.36,0.0,-0.32369,0.00011,25.69608]
[1776636396212,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636396232,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636396266,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636396334,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636396968,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636397069,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636397082,47.72,73967.36,0.0,-0.3237,0.00011,25.69611]
[1776636397177,47.72,73979.47,0.0,-0.32242,0.00011,25.65849]
[1776636397241,47.72,73979.47,0.0,-0.32242,0.00011,25.65849]
[1776636397342,47.72,73979.47,0.0,-0.32242,0.00011,25.65849]
[1776636397415,47.72,73979.47,0.0,-0.32242,0.00011,25.65849]
[1776636397804,47.72,73979.47,0.0,-0.32242,0.00011,25.65849]
[1776636398137,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398399,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398512,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398533,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398605,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398865,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398882,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636398953,47.72,73998.41,0.0,-0.32044,0.0001,25.59918]
[1776636399157,47.72,73999.75,0.0,-0.3203,0.0001,25.59507]
[1776636400196,47.72,73999.75,0.0,-0.3203,0.0001,25.59507]
[1776636400955,47.72,73999.75,0.0,-0.3203,0.0001,25.59519]
[1776636401050,47.72,74002.49,0.0,-0.32002,0.0001,25.58667]
[1776636401607,47.72,74002.49,0.0,-0.32002,0.0001,25.58667]
[1776636401633,47.72,74002.49,0.0,-0.32002,0.0001,25.58667]
[1776636402090,47.72,73993.4,0.0,-0.32098,0.0001,25.61543]
[1776636404127,47.73,74002.09,0.0,-0.32007,0.0001,25.58826]
[1776636404447,47.73,74002.09,0.0,-0.32007,0.0001,25.58826]
[1776636404990,47.73,74002.09,0.0,-0.32007,0.0001,25.58837]
[1776636405522,47.73,74002.09,0.0,-0.32007,0.0001,25.58837]
[1776636405887,47.73,74002.09,0.0,-0.32007,0.0001,25.58837]
[1776636405968,47.73,74002.09,0.0,-0.32007,0.0001,25.58837]
[1776636406031,47.73,74002.09,0.0,-0.32007,0.0001,25.58837]
[1776636406042,47.73,74016.48,0.0,-0.31857,0.0001,25.54288]
[1776636406332,47.73,74016.48,0.0,-0.31857,0.0001,25.54288]
[1776636406380,47.73,74016.48,0.0,-0.31857,0.0001,25.54288]
[1776636406527,47.73,74016.48,0.0,-0.31857,0.0001,25.54288]
[1776636406561,47.73,74016.48,0.0,-0.31857,0.0001,25.54288]
[1776636407345,47.73,74016.48,0.0,-0.31858,0.0001,25.54301]
[1776636408296,47.73,74013.21,0.0,-0.31892,0.0001,25.55352]
[1776636408362,47.73,74013.21,0.0,-0.31892,0.0001,25.55352]
[1776636409118,47.73,74015.22,0.0,-0.31872,0.0001,25.54726]
[1776636411787,47.73,74017.97,0.0,-0.31844,0.0001,25.53879]
[1776636411965,47.73,74017.97,0.0,-0.31844,0.0001,25.53879]
[1776636412022,47.73,74017.97,0.0,-0.31844,0.0001,25.53879]
[1776636412151,47.74,74048.99,0.0,-0.31521,0.0001,25.43934]
[1776636412339,47.74,74048.99,0.0,-0.31521,0.0001,25.43934]
[1776636412614,47.74,74048.99,0.0,-0.31521,0.0001,25.43934]
[1776636412699,47.74,74048.99,0.0,-0.31521,0.0001,25.43934]
[1776636413191,47.73,74050.17,0.0,-0.31508,0.0001,25.43546]
[1776636414025,47.73,74050.17,0.0,-0.31508,0.0001,25.43546]
[1776636414186,47.73,74050.17,0.0,-0.31508,0.0001,25.43546]
[1776636414197,47.74,74040.83,0.0,-0.31606,0.0001,25.46575]
[1776636415570,47.73,74040.83,0.0,-0.31606,0.0001,25.46567]
[1776636415987,47.73,74040.83,0.0,-0.31606,0.0001,25.46567]
[1776636416118,47.73,74026.4,0.0,-0.31756,0.0001,25.5119]
[1776636416462,47.73,74026.4,0.0,-0.31756,0.0001,25.5119]
[1776636417071,47.73,74026.4,0.0,-0.31756,0.0001,25.51193]
[1776636418782,47.73,74018.85,0.0,-0.31835,0.0001,25.53604]
[1776636419000,47.73,74018.85,0.0,-0.31835,0.0001,25.53604]
[1776636419017,47.73,74018.85,0.0,-0.31835,0.0001,25.53604]
[1776636419082,47.73,74018.85,0.0,-0.31835,0.0001,25.53604]
[1776636419098,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636419726,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636419762,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636419826,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636419866,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636419929,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636420014,47.73,74010.85,0.0,-0.31918,0.0001,25.56149]
[1776636420093,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420280,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420413,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420421,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420423,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420598,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420732,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636420851,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636421022,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636421166,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636421169,47.73,74010.85,0.0,-0.31918,0.0001,25.5615]
[1776636421100,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636421356,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636421545,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636421721,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636421753,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636421880,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636422068,47.73,74025.62,0.0,-0.31764,0.0001,25.51445]
[1776636422224,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422396,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422537,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422548,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422623,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422655,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422715,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422801,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636422919,47.73,74065.98,0.0,-0.31344,0.0001,25.38402]
[1776636423213,47.73,74101.25,0.0,-0.30979,0.0001,25.26764]
[1776636423361,47.73,74101.25,0.0,-0.30979,0.0001,25.26764]
[1776636423883,47.73,74101.25,0.0,-0.30979,0.0001,25.26764]
[1776636424148,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636424334,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425157,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425354,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425367,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425514,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425695,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425736,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636425840,47.73,74122.85,0.0,-0.30757,0.0001,25.19539]
[1776636426152,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636426325,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636426406,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636426494,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636426562,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636426937,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636427010,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636427048,47.73,74124.43,0.0,-0.30741,0.0001,25.19018]
[1776636427159,47.73,74125.79,0.0,-0.30727,0.0001,25.18559]
[1776636427492,47.73,74125.79,0.0,-0.30727,0.0001,25.18559]
[1776636427738,47.73,74125.79,0.0,-0.30727,0.0001,25.18559]
[1776636427912,47.73,74125.79,0.0,-0.30727,0.0001,25.18559]
[1776636427981,47.73,74125.79,0.0,-0.30727,0.0001,25.18559]
[1776636428168,47.73,74101.01,0.0,-0.30982,0.0001,25.26853]
[1776636428794,47.73,74101.01,0.0,-0.30982,0.0001,25.26853]
[1776636429193,47.73,74101.01,0.0,-0.30982,0.0001,25.26853]
[1776636429250,47.74,74076.7,0.0,-0.31233,0.0001,25.349]
[1776636429481,47.74,74076.7,0.0,-0.31233,0.0001,25.349]
[1776636429558,47.74,74076.7,0.0,-0.31233,0.0001,25.349]
[1776636430244,47.74,74095.25,0.0,-0.31042,0.0001,25.28776]
[1776636430447,47.74,74095.25,0.0,-0.31042,0.0001,25.28776]
[1776636430789,47.74,74095.25,0.0,-0.31042,0.0001,25.28776]
[1776636431188,47.74,74095.25,0.0,-0.31042,0.0001,25.28784]
[1776636432314,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636432399,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636432415,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636432530,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636432627,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636432741,47.74,74101.09,0.0,-0.30982,0.0001,25.26853]
[1776636433201,47.74,74100.28,0.0,-0.3099,0.0001,25.27122]
[1776636434245,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434456,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434742,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434776,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434785,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434820,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636434852,47.74,74082.43,0.0,-0.31175,0.0001,25.3305]
[1776636435215,47.74,74077.65,0.0,-0.31224,0.0001,25.3461]
[1776636435876,47.74,74077.65,0.0,-0.31224,0.0001,25.3461]
[1776636435947,47.74,74077.65,0.0,-0.31224,0.0001,25.3461]
[1776636436222,47.74,74077.04,0.0,-0.31231,0.0001,25.34813]
[1776636440120,47.74,74079.05,0.0,-0.3121,0.0001,25.34163]
[1776636440140,47.74,74079.05,0.0,-0.3121,0.0001,25.34163]
[1776636440144,47.74,74079.05,0.0,-0.3121,0.0001,25.34163]
[1776636440294,47.74,74078.23,0.0,-0.31219,0.0001,25.34436]
[1776636440833,47.74,74078.23,0.0,-0.31219,0.0001,25.34436]
[1776636440937,47.74,74078.23,0.0,-0.31219,0.0001,25.34436]
[1776636441513,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636441603,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636441617,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636441636,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636441681,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636441759,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636442111,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636442172,47.74,74073.69,0.0,-0.31266,0.0001,25.35927]
[1776636442264,47.74,74061.25,0.0,-0.31395,0.0001,25.4]
[1776636442981,47.74,74061.25,0.0,-0.31395,0.0001,25.4]
[1776636443067,47.74,74061.25,0.0,-0.31395,0.0001,25.4]
[1776636443271,47.74,74058.79,0.0,-0.3142,0.0001,25.408]
[1776636444011,47.74,74058.79,0.0,-0.3142,0.0001,25.408]
[1776636444090,47.74,74058.79,0.0,-0.3142,0.0001,25.408]
[1776636444283,47.74,74054.74,0.0,-0.31462,0.0001,25.42114]
[1776636444620,47.74,74054.74,0.0,-0.31462,0.0001,25.42114]
[1776636444677,47.74,74054.74,0.0,-0.31462,0.0001,25.42114]
[1776636445289,47.74,74059.32,0.0,-0.31415,0.0001,25.40621]
[1776636445504,47.74,74059.32,0.0,-0.31415,0.0001,25.40621]
[1776636445580,47.74,74059.32,0.0,-0.31415,0.0001,25.40621]
[1776636445590,47.74,74059.32,0.0,-0.31415,0.0001,25.40621]
[1776636446293,47.74,74058.63,0.0,-0.31422,0.0001,25.40844]
[1776636447514,47.74,74056.44,0.0,-0.31444,0.0001,25.41554]
[1776636447729,47.74,74056.44,0.0,-0.31444,0.0001,25.41554]
[1776636447789,47.74,74056.44,0.0,-0.31444,0.0001,25.41554]
[1776636448308,47.74,74066.7,0.0,-0.31338,0.0001,25.38206]
[1776636449315,47.74,74075.44,0.0,-0.31247,0.0001,25.35343]
[1776636449514,47.74,74075.44,0.0,-0.31247,0.0001,25.35343]
[1776636449582,47.74,74075.44,0.0,-0.31247,0.0001,25.35343]
[1776636449693,47.74,74075.44,0.0,-0.31247,0.0001,25.35343]
[1776636450621,47.74,74084.16,0.0,-0.31157,0.0001,25.32476]
[1776636450646,47.74,74084.16,0.0,-0.31157,0.0001,25.32476]
[1776636451152,47.74,74084.16,0.0,-0.31157,0.0001,25.32476]
[1776636451252,47.74,74084.16,0.0,-0.31157,0.0001,25.32476]
[1776636451330,47.74,74096.32,0.0,-0.3103,0.0001,25.28144]
[1776636452336,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452562,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452568,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452571,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452741,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452778,47.74,74083.2,0.0,-0.31166,0.0001,25.32491]
[1776636452875,47.74,74086.88,0.0,-0.31128,0.0001,25.31277]
[1776636454739,47.74,74090.08,0.0,-0.31095,0.0001,25.30224]
[1776636454822,47.74,74090.08,0.0,-0.31095,0.0001,25.30224]
[1776636455106,47.74,74090.08,0.0,-0.31095,0.0001,25.30224]
[1776636455129,47.74,74090.08,0.0,-0.31095,0.0001,25.30224]
[1776636455216,47.74,74109.33,0.0,-0.30897,0.0001,25.23839]
[1776636456050,47.74,74109.33,0.0,-0.30897,0.0001,25.23839]
[1776636456098,47.74,74109.33,0.0,-0.30897,0.0001,25.23839]
[1776636456385,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636456559,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457026,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457046,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457126,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457152,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457177,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457206,47.74,74111.81,0.0,-0.30871,0.0001,25.2301]
[1776636457244,47.74,74115.37,0.0,-0.30835,0.0001,25.21845]
[1776636457716,47.74,74115.37,0.0,-0.30835,0.0001,25.21845]
[1776636459325,47.74,74120.5,0.0,-0.30783,0.0001,25.20131]
[1776636459340,47.74,74120.5,0.0,-0.30783,0.0001,25.20131]
[1776636459372,47.74,74120.5,0.0,-0.30783,0.0001,25.20131]
[1776636459453,47.74,74120.5,0.0,-0.30783,0.0001,25.20131]
[1776636460336,47.74,74120.5,0.0,-0.30783,0.0001,25.20131]
[1776636460134,47.75,74117.36,0.0,-0.30815,0.0001,25.21202]
[1776636460418,47.75,74117.36,0.0,-0.30815,0.0001,25.21202]
[1776636460456,47.75,74117.36,0.0,-0.30815,0.0001,25.21202]
[1776636460467,47.75,74117.36,0.0,-0.30815,0.0001,25.21202]
[1776636461245,47.75,74121.33,0.0,-0.30775,0.0001,25.19881]
[1776636462024,47.75,74121.33,0.0,-0.30775,0.0001,25.19881]
[1776636462122,47.75,74121.33,0.0,-0.30775,0.0001,25.19881]
[1776636462563,47.75,74127.03,0.0,-0.30717,0.0001,25.17972]
[1776636462639,47.75,74127.03,0.0,-0.30717,0.0001,25.17972]
[1776636465269,47.75,74120.34,0.0,-0.30785,0.0001,25.20218]
[1776636465648,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636465734,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636465765,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636465853,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636466002,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636466306,47.75,74115.61,0.0,-0.30834,0.0001,25.21815]
[1776636466315,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636466446,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636466620,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636466866,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636467304,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636467338,47.75,74109.33,0.0,-0.30899,0.0001,25.2392]
[1776636467363,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636467440,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636467586,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468117,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468188,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468297,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468313,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468318,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468337,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468341,47.75,74109.97,0.0,-0.30892,0.0001,25.23701]
[1776636468220,47.75,74116.55,0.0,-0.30824,0.0001,25.21494]
[1776636468639,47.75,74112.21,0.0,-0.30869,0.0001,25.22943]
[1776636470820,47.75,74106.91,0.0,-0.30924,0.0001,25.24725]
[1776636471049,47.75,74106.91,0.0,-0.30924,0.0001,25.24725]
[1776636471901,47.75,74114.48,0.0,-0.30846,0.0001,25.22206]
[1776636472122,47.75,74114.48,0.0,-0.30846,0.0001,25.22206]
[1776636472228,47.75,74114.48,0.0,-0.30846,0.0001,25.22206]
[1776636472497,47.75,74113.13,0.0,-0.3086,0.0001,25.22671]
[1776636472633,47.75,74113.13,0.0,-0.3086,0.0001,25.22671]
[1776636472670,47.75,74113.13,0.0,-0.3086,0.0001,25.22671]
[1776636473343,47.75,74113.13,0.0,-0.3086,0.0001,25.22671]
[1776636473364,47.75,74136.29,0.0,-0.30623,0.0001,25.14891]
[1776636474308,47.75,74136.29,0.0,-0.30623,0.0001,25.14891]
[1776636474380,47.75,74136.29,0.0,-0.30623,0.0001,25.14891]
[1776636474366,47.75,74136.48,0.0,-0.30621,0.0001,25.14827]
[1776636474880,47.75,74136.48,0.0,-0.30621,0.0001,25.14827]
[1776636475799,47.75,74132.5,0.0,-0.30661,0.0001,25.16155]
[1776636475916,47.75,74132.5,0.0,-0.30661,0.0001,25.16155]
[1776636476065,47.75,74132.5,0.0,-0.30661,0.0001,25.16155]
[1776636476330,47.75,74132.5,0.0,-0.30661,0.0001,25.16155]
[1776636476358,47.75,74124.1,0.0,-0.30747,0.0001,25.18978]
[1776636476853,47.75,74124.1,0.0,-0.30747,0.0001,25.18978]
[1776636476959,47.75,74124.1,0.0,-0.30747,0.0001,25.18978]
[1776636477296,47.75,74147.56,0.0,-0.30506,0.0001,25.1102]
[1776636477573,47.75,74147.56,0.0,-0.30506,0.0001,25.1102]
[1776636478338,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636478428,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636478567,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636478578,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636478960,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636479153,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636479198,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636479315,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636479348,47.75,74154.92,0.0,-0.3043,0.0001,25.08496]
[1776636479680,47.74,74161.3,0.0,-0.30365,0.0001,25.06301]
[1776636479691,47.74,74161.3,0.0,-0.30365,0.0001,25.06301]
[1776636480207,47.74,74161.3,0.0,-0.30365,0.0001,25.06301]
[1776636480329,47.74,74161.51,0.0,-0.30362,0.0001,25.06218]
[1776636480773,47.74,74161.51,0.0,-0.30362,0.0001,25.06218]
[1776636480868,47.74,74161.51,0.0,-0.30362,0.0001,25.06218]
[1776636482646,47.74,74157.88,0.0,-0.30399,0.0001,25.07441]
[1776636482702,47.74,74157.88,0.0,-0.30399,0.0001,25.07441]
[1776636482843,47.74,74157.88,0.0,-0.30399,0.0001,25.07441]
[1776636482966,47.74,74161.55,0.0,-0.30361,0.0001,25.06173]
[1776636483714,47.74,74161.55,0.0,-0.30361,0.0001,25.06173]
[1776636483729,47.74,74161.55,0.0,-0.30361,0.0001,25.06173]
[1776636484151,47.74,74161.55,0.0,-0.30361,0.0001,25.06173]
[1776636484223,47.74,74161.55,0.0,-0.30361,0.0001,25.06173]
[1776636484305,47.74,74148.35,0.0,-0.30496,0.0001,25.10671]
[1776636484972,47.74,74148.35,0.0,-0.30496,0.0001,25.10671]
[1776636485052,47.74,74148.35,0.0,-0.30496,0.0001,25.10671]
[1776636485399,47.74,74134.06,0.0,-0.30642,0.0001,25.15505]
[1776636486233,47.74,74148.81,0.0,-0.3049,0.0001,25.10481]
[1776636487824,47.74,74148.81,0.0,-0.3049,0.0001,25.10481]
[1776636487916,47.74,74148.81,0.0,-0.3049,0.0001,25.10481]
[1776636487947,47.74,74148.81,0.0,-0.3049,0.0001,25.10481]
[1776636488326,47.74,74148.81,0.0,-0.3049,0.0001,25.10481]
[1776636488407,47.74,74157.11,0.0,-0.30405,0.0001,25.07623]
[1776636488586,47.74,74157.11,0.0,-0.30405,0.0001,25.07623]
[1776636488678,47.74,74157.11,0.0,-0.30405,0.0001,25.07623]
[1776636489289,47.74,74157.11,0.0,-0.30405,0.0001,25.07623]
[1776636489388,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636489677,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636489847,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636489986,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636490098,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636490330,47.73,74182.93,0.0,-0.30141,0.0001,24.98728]
[1776636490169,47.73,74171.93,0.0,-0.30253,0.0001,25.02523]
[1776636490434,47.73,74171.93,0.0,-0.30253,0.0001,25.02523]
[1776636490474,47.73,74171.93,0.0,-0.30253,0.0001,25.02523]
[1776636490592,47.73,74171.93,0.0,-0.30253,0.0001,25.02523]
[1776636491386,47.73,74171.93,0.0,-0.30253,0.0001,25.02523]
[1776636491303,47.73,74159.18,0.0,-0.30383,0.0001,25.06894]
[1776636491453,47.73,74159.18,0.0,-0.30383,0.0001,25.06894]
[1776636491794,47.73,74156.8,0.0,-0.30407,0.0001,25.07698]
[1776636494338,47.73,74145.94,0.0,-0.30517,0.0001,25.11381]
[1776636494555,47.73,74145.94,0.0,-0.30517,0.0001,25.11381]
[1776636494569,47.73,74145.94,0.0,-0.30517,0.0001,25.11381]
[1776636494573,47.73,74145.94,0.0,-0.30517,0.0001,25.11381]
[1776636495396,47.73,74145.94,0.0,-0.30517,0.0001,25.11381]
[1776636494881,47.73,74136.71,0.0,-0.30612,0.0001,25.14507]
[1776636496209,47.73,74136.71,0.0,-0.30612,0.0001,25.14507]
[1776636496286,47.73,74136.71,0.0,-0.30612,0.0001,25.14507]
[1776636496310,47.73,74131.33,0.0,-0.30667,0.0001,25.16317]
[1776636498617,47.73,74125.46,0.0,-0.30726,0.0001,25.18274]
[1776636498683,47.73,74125.46,0.0,-0.30726,0.0001,25.18274]
[1776636498733,47.73,74130.34,0.0,-0.30676,0.0001,25.16616]
[1776636499880,47.73,74130.34,0.0,-0.30676,0.0001,25.16616]
[1776636499901,47.73,74137.41,0.0,-0.30603,0.0001,25.14206]
[1776636501427,47.73,74137.41,0.0,-0.30603,0.0001,25.14206]
[1776636501560,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636501611,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636501730,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636501857,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636501889,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636502066,47.72,74138.23,0.0,-0.30594,0.0001,25.13911]
[1776636502408,47.72,74162.96,0.0,-0.3034,0.0001,25.05461]
[1776636503056,47.72,74162.96,0.0,-0.3034,0.0001,25.05461]
[1776636503144,47.72,74162.96,0.0,-0.3034,0.0001,25.05461]
[1776636503145,47.72,74162.23,0.0,-0.30348,0.0001,25.05703]
[1776636504133,47.72,74162.23,0.0,-0.30348,0.0001,25.05703]
[1776636504186,47.72,74162.23,0.0,-0.30348,0.0001,25.05703]
[1776636504233,47.72,74162.21,0.0,-0.30348,0.0001,25.05702]
[1776636505087,47.72,74162.21,0.0,-0.30348,0.0001,25.05702]
[1776636505125,47.72,74162.21,0.0,-0.30348,0.0001,25.05702]
[1776636505189,47.72,74161.56,0.0,-0.30354,0.0001,25.05916]
[1776636506044,47.72,74161.56,0.0,-0.30354,0.0001,25.05916]
[1776636506050,47.72,74161.56,0.0,-0.30354,0.0001,25.05916]
[1776636506065,47.72,74159.71,0.0,-0.30373,0.0001,25.06542]
[1776636507972,47.72,74158.2,0.0,-0.30388,0.0001,25.07051]
[1776636508052,47.72,74158.2,0.0,-0.30388,0.0001,25.07051]
[1776636508567,47.72,74157.43,0.0,-0.30396,0.0001,25.07306]
[1776636508704,47.72,74157.43,0.0,-0.30396,0.0001,25.07306]
[1776636509047,47.72,74157.43,0.0,-0.30396,0.0001,25.07306]
[1776636509114,47.72,74139.86,0.0,-0.30575,0.0001,25.13284]
[1776636509768,47.72,74139.86,0.0,-0.30575,0.0001,25.1327]
[1776636510777,47.72,74131.54,0.0,-0.3066,0.0001,25.16071]
[1776636512938,47.71,74126.22,0.0,-0.30712,0.0001,25.17534]
[1776636513113,47.71,74126.22,0.0,-0.30712,0.0001,25.17534]
[1776636513125,47.71,74126.22,0.0,-0.30712,0.0001,25.17534]
[1776636514223,47.71,74144.87,0.0,-0.3052,0.0001,25.11178]
[1776636514803,47.71,74144.87,0.0,-0.30519,0.0001,25.11166]
[1776636516115,47.71,74144.87,0.0,-0.30519,0.0001,25.11166]
[1776636516185,47.71,74136.71,0.0,-0.30603,0.0001,25.13929]
[1776636517236,47.71,74136.71,0.0,-0.30603,0.0001,25.13929]
[1776636517317,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636517494,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636517714,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636517811,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636517962,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636518249,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636518277,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636518399,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636518438,47.71,74136.0,0.0,-0.3061,0.0001,25.14161]
[1776636518351,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636518583,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636518622,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636518681,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636518783,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636518880,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636519089,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636519204,47.71,74158.27,0.0,-0.30382,0.0001,25.06565]
[1776636519439,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636519526,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636519815,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636519900,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636520007,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636520141,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636520201,47.71,74148.07,0.0,-0.30486,0.0001,25.1005]
[1776636520303,47.71,74105.61,0.0,-0.30922,0.0001,25.24375]
[1776636520751,47.71,74105.61,0.0,-0.30922,0.0001,25.24375]
[1776636521285,47.71,74105.61,0.0,-0.30922,0.0001,25.24375]
[1776636521311,47.71,74105.61,0.0,-0.30922,0.0001,25.24375]
[1776636521349,47.71,74105.61,0.0,-0.30922,0.0001,25.24375]
[1776636521471,47.71,74045.49,0.0,-0.31545,0.0001,25.44132]
[1776636521514,47.71,74045.49,0.0,-0.31545,0.0001,25.44132]
[1776636521570,47.71,74045.49,0.0,-0.31545,0.0001,25.44132]
[1776636521875,47.71,74045.49,0.0,-0.31545,0.0001,25.44132]
[1776636521964,47.71,74045.49,0.0,-0.31545,0.0001,25.44132]
[1776636522368,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636522588,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636522709,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636522737,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636523008,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636523069,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636523191,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636523196,47.71,74041.73,0.0,-0.31584,0.0001,25.45348]
[1776636523387,47.71,74040.47,0.0,-0.31597,0.0001,25.45755]
[1776636523767,47.71,74040.47,0.0,-0.31597,0.0001,25.45755]
[1776636524168,47.71,74040.47,0.0,-0.31597,0.0001,25.45755]
[1776636524197,47.71,74040.47,0.0,-0.31597,0.0001,25.45755]
[1776636524245,47.71,74040.47,0.0,-0.31597,0.0001,25.45755]
[1776636524315,47.71,74061.57,0.0,-0.31378,0.0001,25.38906]
[1776636525094,47.71,74061.57,0.0,-0.31378,0.0001,25.38906]
[1776636525301,47.71,74061.57,0.0,-0.31378,0.0001,25.38906]
[1776636525312,47.71,74064.6,0.0,-0.31346,0.0001,25.37914]
[1776636525824,47.71,74064.6,0.0,-0.31346,0.0001,25.37914]
[1776636525843,47.71,74064.6,0.0,-0.31346,0.0001,25.37914]
[1776636526361,47.71,74067.51,0.0,-0.31316,0.0001,25.36955]
[1776636527603,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636527865,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636527949,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636527954,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636528167,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636528469,47.71,74068.41,0.0,-0.31307,0.0001,25.36662]
[1776636528236,47.71,74070.15,0.0,-0.31289,0.0001,25.36092]
[1776636529581,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636529657,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636529679,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636529943,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636529961,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636530351,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636530394,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636530444,47.71,74070.15,0.0,-0.31289,0.0001,25.36093]
[1776636530379,47.71,74086.54,0.0,-0.31119,0.0001,25.30707]
[1776636530756,47.71,74086.54,0.0,-0.31119,0.0001,25.30707]
[1776636530933,47.71,74086.54,0.0,-0.31119,0.0001,25.30707]
[1776636531001,47.71,74086.54,0.0,-0.31119,0.0001,25.30707]
[1776636531156,47.71,74086.54,0.0,-0.31119,0.0001,25.30707]
[1776636531303,47.71,74090.0,0.0,-0.31083,0.0001,25.29562]
[1776636531492,47.71,74090.0,0.0,-0.31083,0.0001,25.29562]
[1776636531744,47.71,74090.0,0.0,-0.31083,0.0001,25.29562]
[1776636531816,47.71,74090.0,0.0,-0.31083,0.0001,25.29562]
[1776636532375,47.71,74095.68,0.0,-0.31025,0.0001,25.27686]
[1776636535531,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636535662,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636535913,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536089,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536105,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536215,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536296,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536436,47.71,74091.58,0.0,-0.31068,0.0001,25.29067]
[1776636536447,47.71,74101.66,0.0,-0.30964,0.0001,25.25727]
[1776636536717,47.71,74101.66,0.0,-0.30964,0.0001,25.25727]
[1776636537782,47.71,74101.66,0.0,-0.30964,0.0001,25.25727]
[1776636537865,47.71,74101.66,0.0,-0.30964,0.0001,25.25727]
[1776636537984,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636538589,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636538898,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636538969,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636539023,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636539069,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636539090,47.71,74115.11,0.0,-0.30825,0.0001,25.21231]
[1776636540625,47.71,74118.88,0.0,-0.30786,0.0001,25.1995]
[1776636540730,47.71,74118.88,0.0,-0.30786,0.0001,25.1995]
[1776636540835,47.71,74118.88,0.0,-0.30786,0.0001,25.1995]
[1776636541006,47.71,74114.81,0.0,-0.30829,0.0001,25.21331]
[1776636541805,47.71,74114.81,0.0,-0.30829,0.0001,25.21331]
[1776636542180,47.71,74128.74,0.0,-0.30686,0.0001,25.16654]
[1776636542745,47.71,74128.74,0.0,-0.30686,0.0001,25.16654]
[1776636544622,47.71,74131.6,0.0,-0.30657,0.0001,25.15715]
[1776636544774,47.71,74131.6,0.0,-0.30657,0.0001,25.15715]
[1776636545037,47.72,74132.86,0.0,-0.30644,0.0001,25.15304]
[1776636548663,47.72,74133.87,0.0,-0.30635,0.0001,25.15009]
[1776636549636,47.72,74135.48,0.0,-0.30619,0.0001,25.14481]
[1776636550775,47.72,74134.68,0.0,-0.30628,0.0001,25.14768]
[1776636551082,47.72,74134.28,0.0,-0.30633,0.0001,25.1492]
[1776636552156,47.72,74134.28,0.0,-0.30633,0.0001,25.1492]
[1776636552506,47.72,74134.28,0.0,-0.30633,0.0001,25.1492]
[1776636552675,47.72,74138.68,0.0,-0.30588,0.0001,25.13446]
[1776636552845,47.72,74138.68,0.0,-0.30588,0.0001,25.13446]
[1776636552883,47.72,74138.68,0.0,-0.30588,0.0001,25.13446]
[1776636553102,47.72,74138.68,0.0,-0.30588,0.0001,25.13446]
[1776636554109,47.72,74169.84,0.0,-0.30269,0.0001,25.02789]
[1776636555115,47.72,74164.8,0.0,-0.3032,0.0001,25.04519]
[1776636556010,47.72,74164.8,0.0,-0.3032,0.0001,25.04519]
[1776636556094,47.72,74164.8,0.0,-0.3032,0.0001,25.04519]
[1776636556134,47.72,74158.55,0.0,-0.30384,0.0001,25.06658]
[1776636556689,47.72,74158.55,0.0,-0.30384,0.0001,25.06658]
[1776636556854,47.72,74158.55,0.0,-0.30384,0.0001,25.06658]
[1776636556875,47.72,74158.55,0.0,-0.30384,0.0001,25.06658]
[1776636557002,47.72,74158.55,0.0,-0.30384,0.0001,25.06658]
[1776636557260,47.72,74136.94,0.0,-0.30605,0.0001,25.14015]
[1776636558560,47.72,74136.94,0.0,-0.30605,0.0001,25.14012]
[1776636558569,47.72,74136.94,0.0,-0.30605,0.0001,25.14012]
[1776636558573,47.72,74136.94,0.0,-0.30605,0.0001,25.14012]
[1776636558836,47.72,74136.94,0.0,-0.30605,0.0001,25.14012]
[1776636559145,47.72,74133.42,0.0,-0.30641,0.0001,25.15194]
[1776636560174,47.72,74123.34,0.0,-0.30744,0.0001,25.18585]
[1776636560654,47.72,74123.34,0.0,-0.30744,0.0001,25.18585]
[1776636560745,47.72,74123.34,0.0,-0.30744,0.0001,25.18585]
[1776636560851,47.72,74123.34,0.0,-0.30744,0.0001,25.18585]
[1776636561157,47.72,74123.34,0.0,-0.30744,0.0001,25.18574]
[1776636562426,47.72,74123.34,0.0,-0.30744,0.0001,25.18574]
[1776636564646,47.72,74116.9,0.0,-0.30809,0.0001,25.20695]
[1776636564754,47.72,74116.9,0.0,-0.30809,0.0001,25.20695]
[1776636564780,47.72,74116.9,0.0,-0.30809,0.0001,25.20695]
[1776636565187,47.72,74115.68,0.0,-0.30821,0.0001,25.2109]
[1776636566034,47.72,74115.68,0.0,-0.30821,0.0001,25.2109]
[1776636566114,47.72,74115.68,0.0,-0.30821,0.0001,25.2109]
[1776636566511,47.72,74115.68,0.0,-0.30821,0.0001,25.2109]
[1776636566579,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636566710,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636566799,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636566856,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636567109,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636567418,47.71,74120.62,0.0,-0.3077,0.0001,25.19415]
[1776636567199,47.71,74119.12,0.0,-0.30785,0.0001,25.19906]
[1776636567660,47.71,74119.12,0.0,-0.30785,0.0001,25.19906]
[1776636567782,47.71,74119.12,0.0,-0.30785,0.0001,25.19906]
[1776636568421,47.71,74119.12,0.0,-0.30785,0.0001,25.19906]
[1776636568473,47.71,74144.58,0.0,-0.30523,0.0001,25.11282]
[1776636569023,47.71,74144.58,0.0,-0.30523,0.0001,25.11282]
[1776636569405,47.71,74144.58,0.0,-0.30523,0.0001,25.11282]
[1776636569439,47.71,74153.91,0.0,-0.30427,0.0001,25.0809]
[1776636569902,47.71,74153.91,0.0,-0.30427,0.0001,25.0809]
[1776636569968,47.71,74153.91,0.0,-0.30427,0.0001,25.0809]
[1776636570219,47.71,74153.91,0.0,-0.30427,0.0001,25.08081]
[1776636570804,47.71,74153.91,0.0,-0.30427,0.0001,25.08081]
[1776636570810,47.71,74153.91,0.0,-0.30427,0.0001,25.08081]
[1776636570865,47.71,74153.91,0.0,-0.30427,0.0001,25.08081]
[1776636570905,47.71,74153.91,0.0,-0.30427,0.0001,25.08081]
[1776636571229,47.71,74149.44,0.0,-0.30471,0.0001,25.09284]
[1776636572235,47.71,74130.14,0.0,-0.30669,0.0001,25.15833]
[1776636573241,47.71,74127.47,0.0,-0.30696,0.0001,25.16725]
[1776636573908,47.71,74127.47,0.0,-0.30696,0.0001,25.16725]
[1776636573976,47.71,74127.47,0.0,-0.30696,0.0001,25.16725]
[1776636574248,47.71,74128.4,0.0,-0.30686,0.0001,25.16401]
[1776636575196,47.71,74128.4,0.0,-0.30686,0.0001,25.16401]
[1776636575295,47.71,74114.09,0.0,-0.30833,0.0001,25.21206]
[1776636575660,47.71,74114.09,0.0,-0.30833,0.0001,25.21206]
[1776636575727,47.71,74114.09,0.0,-0.30833,0.0001,25.21206]
[1776636575745,47.71,74114.09,0.0,-0.30833,0.0001,25.21206]
[1776636575842,47.71,74114.09,0.0,-0.30833,0.0001,25.21206]
[1776636576265,47.71,74114.09,0.0,-0.30833,0.0001,25.21199]
[1776636576791,47.71,74114.09,0.0,-0.30833,0.0001,25.21199]
[1776636576881,47.71,74114.09,0.0,-0.30833,0.0001,25.21199]
[1776636577035,47.71,74114.09,0.0,-0.30833,0.0001,25.21199]
[1776636577206,47.71,74114.09,0.0,-0.30833,0.0001,25.21199]
[1776636577272,47.7,74132.51,0.0,-0.30643,0.0001,25.14975]
[1776636578277,47.7,74128.4,0.0,-0.30685,0.0001,25.1635]
[1776636579258,47.7,74128.4,0.0,-0.30685,0.0001,25.1635]
[1776636579351,47.7,74128.4,0.0,-0.30685,0.0001,25.1635]
[1776636579358,47.7,74136.54,0.0,-0.30601,0.0001,25.13581]
[1776636580220,47.7,74136.54,0.0,-0.30601,0.0001,25.13581]
[1776636580322,47.7,74136.54,0.0,-0.30601,0.0001,25.13581]
[1776636580336,47.7,74136.54,0.0,-0.30601,0.0001,25.13581]
[1776636580358,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581060,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581215,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581255,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581416,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581535,47.7,74154.53,0.0,-0.30416,0.0001,25.07437]
[1776636581431,47.7,74158.28,0.0,-0.30377,0.0001,25.0614]
[1776636581593,47.7,74158.28,0.0,-0.30377,0.0001,25.0614]
[1776636581660,47.7,74158.28,0.0,-0.30377,0.0001,25.0614]
[1776636581816,47.7,74158.28,0.0,-0.30377,0.0001,25.0614]
[1776636582052,47.7,74158.28,0.0,-0.30377,0.0001,25.0614]
[1776636582304,47.7,74158.28,0.0,-0.30377,0.0001,25.06133]
[1776636583097,47.7,74158.28,0.0,-0.30377,0.0001,25.06133]
[1776636583317,47.7,74158.28,0.0,-0.30377,0.0001,25.06133]
[1776636583415,47.7,74132.16,0.0,-0.30645,0.0001,25.15029]
[1776636584458,47.7,74131.65,0.0,-0.30649,0.0001,25.15187]
[1776636585905,47.7,74139.33,0.0,-0.3057,0.0001,25.12569]
[1776636585993,47.7,74139.33,0.0,-0.3057,0.0001,25.12569]
[1776636586194,47.7,74139.33,0.0,-0.3057,0.0001,25.12569]
[1776636586233,47.7,74139.33,0.0,-0.3057,0.0001,25.12569]
[1776636586298,47.7,74139.33,0.0,-0.3057,0.0001,25.12569]
[1776636586436,47.7,74157.78,0.0,-0.30381,0.0001,25.06269]
[1776636587544,47.7,74157.78,0.0,-0.30381,0.0001,25.06269]
[1776636587562,47.7,74157.78,0.0,-0.30381,0.0001,25.06257]
[1776636588347,47.69,74157.93,0.0,-0.30379,0.0001,25.06198]
[1776636590753,47.69,74158.39,0.0,-0.30374,0.0001,25.06026]
[1776636590774,47.69,74158.39,0.0,-0.30374,0.0001,25.06026]
[1776636591487,47.69,74158.39,0.0,-0.30374,0.0001,25.06026]
[1776636591542,47.69,74158.93,0.0,-0.30368,0.0001,25.05834]
[1776636594494,47.69,74169.7,0.0,-0.30257,0.0001,25.0211]
[1776636596534,47.69,74160.9,0.0,-0.30347,0.0001,25.05128]
[1776636601539,47.69,74158.28,0.0,-0.30373,0.0001,25.06004]
[1776636606612,47.69,74158.66,0.0,-0.30369,0.0001,25.05839]
[1776636608861,47.69,74155.18,0.0,-0.30404,0.0001,25.0702]
[1776636609415,47.69,74155.18,0.0,-0.30404,0.0001,25.0702]
[1776636609506,47.68,74155.18,0.0,-0.30404,0.0001,25.07015]
[1776636609776,47.68,74155.18,0.0,-0.30404,0.0001,25.07015]
[1776636610559,47.68,74128.79,0.0,-0.30674,0.0001,25.15987]
[1776636610686,47.68,74128.79,0.0,-0.30674,0.0001,25.15987]
[1776636610710,47.68,74128.79,0.0,-0.30674,0.0001,25.15987]
[1776636611526,47.68,74128.79,0.0,-0.30674,0.0001,25.15974]
[1776636615702,47.68,74127.98,0.0,-0.30682,0.0001,25.16244]
[1776636616006,47.68,74127.98,0.0,-0.30682,0.0001,25.16244]
[1776636616058,47.68,74127.98,0.0,-0.30682,0.0001,25.16244]
[1776636616466,47.68,74127.98,0.0,-0.30682,0.0001,25.16244]
[1776636616548,47.68,74127.98,0.0,-0.30682,0.0001,25.16244]
[1776636616596,47.68,74112.52,0.0,-0.30841,0.0001,25.21456]
[1776636616927,47.68,74112.52,0.0,-0.30841,0.0001,25.21456]
[1776636616969,47.68,74112.52,0.0,-0.30841,0.0001,25.21456]
[1776636616979,47.68,74112.52,0.0,-0.30841,0.0001,25.21456]
[1776636617011,47.68,74112.52,0.0,-0.30841,0.0001,25.21456]
[1776636617588,47.68,74115.48,0.0,-0.30811,0.0001,25.20468]
[1776636617908,47.68,74115.48,0.0,-0.30811,0.0001,25.20468]
[1776636620044,47.68,74112.93,0.0,-0.30837,0.0001,25.2133]
[1776636620062,47.68,74112.93,0.0,-0.30837,0.0001,25.2133]
[1776636620584,47.68,74114.72,0.0,-0.30819,0.0001,25.20732]
[1776636620785,47.68,74114.72,0.0,-0.30819,0.0001,25.20732]
[1776636620858,47.68,74114.72,0.0,-0.30819,0.0001,25.20732]
[1776636620930,47.68,74114.72,0.0,-0.30819,0.0001,25.20732]
[1776636621014,47.68,74114.72,0.0,-0.30819,0.0001,25.20732]
[1776636622603,47.68,74100.77,0.0,-0.30963,0.0001,25.25398]
[1776636623129,47.68,74100.77,0.0,-0.30963,0.0001,25.25398]
[1776636623476,47.68,74100.77,0.0,-0.30963,0.0001,25.25398]
[1776636624358,47.68,74099.58,0.0,-0.30975,0.0001,25.25789]
[1776636624397,47.68,74099.58,0.0,-0.30975,0.0001,25.25789]
[1776636626076,47.69,74096.28,0.0,-0.3101,0.0001,25.26904]
[1776636626548,47.69,74095.45,0.0,-0.31018,0.0001,25.27188]
[1776636627366,47.69,74095.45,0.0,-0.31018,0.0001,25.27188]
[1776636627401,47.69,74095.45,0.0,-0.31018,0.0001,25.27188]
[1776636627569,47.69,74095.2,0.0,-0.31021,0.0001,25.27278]
[1776636630472,47.69,74090.87,0.0,-0.31066,0.0001,25.28723]
[1776636630558,47.69,74090.87,0.0,-0.31066,0.0001,25.28723]
[1776636630570,47.69,74081.76,0.0,-0.31161,0.0001,25.31747]
[1776636631868,47.69,74081.43,0.0,-0.31163,0.0001,25.31545]
[1776636631877,47.69,74081.43,0.0,-0.31163,0.0001,25.31545]
[1776636631974,47.69,74081.43,0.0,-0.31163,0.0001,25.31545]
[1776636632579,47.69,74089.58,0.0,-0.31078,0.0001,25.28852]
[1776636635094,47.69,74081.91,0.0,-0.31158,0.0001,25.31404]
[1776636635267,47.69,74081.91,0.0,-0.31158,0.0001,25.31404]
[1776636636562,47.69,74097.33,0.0,-0.30999,0.0001,25.26303]
[1776636638292,47.69,74098.17,0.0,-0.3099,0.0001,25.26031]
[1776636638298,47.69,74098.32,0.0,-0.30989,0.0001,25.25988]
[1776636640658,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636640683,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636640784,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636641128,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636641330,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636641384,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636641453,47.69,74098.63,0.0,-0.30986,0.0001,25.25893]
[1776636641563,47.69,74116.5,0.0,-0.30802,0.0001,25.19929]
[1776636642749,47.69,74106.49,0.0,-0.30906,0.0001,25.23293]
[1776636644200,47.69,74106.49,0.0,-0.30906,0.0001,25.23293]
[1776636644219,47.7,74100.24,0.0,-0.3097,0.0001,25.25391]
[1776636644901,47.7,74100.24,0.0,-0.3097,0.0001,25.25391]
[1776636644907,47.7,74100.24,0.0,-0.3097,0.0001,25.25391]
[1776636645056,47.7,74100.24,0.0,-0.3097,0.0001,25.25391]
[1776636645535,47.7,74100.05,0.0,-0.30973,0.0001,25.25459]
[1776636645734,47.7,74100.05,0.0,-0.30973,0.0001,25.25459]
[1776636646593,47.7,74076.65,0.0,-0.31215,0.0001,25.33216]
[1776636647783,47.7,74077.03,0.0,-0.31211,0.0001,25.33095]
[1776636649451,47.7,74077.03,0.0,-0.31211,0.0001,25.33095]
[1776636649495,47.7,74077.03,0.0,-0.31211,0.0001,25.33095]
[1776636649637,47.7,74080.32,0.0,-0.31177,0.0001,25.3202]
[1776636649922,47.7,74080.32,0.0,-0.31177,0.0001,25.3202]
[1776636650416,47.7,74080.32,0.0,-0.31177,0.0001,25.3202]
[1776636650482,47.7,74080.32,0.0,-0.31177,0.0001,25.3202]
[1776636650485,47.7,74080.32,0.0,-0.31177,0.0001,25.3202]
[1776636650546,47.7,74091.28,0.0,-0.31064,0.0001,25.28402]
[1776636651624,47.7,74103.72,0.0,-0.30936,0.0001,25.24265]
[1776636652651,47.7,74103.72,0.0,-0.30936,0.0001,25.24265]
[1776636652940,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653034,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653192,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653415,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653474,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653483,47.7,74109.36,0.0,-0.30877,0.0001,25.22381]
[1776636653507,47.7,74118.13,0.0,-0.30787,0.0001,25.19446]
[1776636653990,47.7,74118.13,0.0,-0.30787,0.0001,25.19446]
[1776636654355,47.7,74118.13,0.0,-0.30787,0.0001,25.19446]
[1776636654448,47.7,74118.13,0.0,-0.30787,0.0001,25.19446]
[1776636654499,47.7,74135.31,0.0,-0.30611,0.0001,25.13651]
[1776636654924,47.7,74135.31,0.0,-0.30611,0.0001,25.13651]
[1776636655366,47.7,74135.31,0.0,-0.30611,0.0001,25.13651]
[1776636655604,47.7,74135.31,0.0,-0.30611,0.0001,25.13651]
[1776636655591,47.7,74152.34,0.0,-0.30436,0.0001,25.07842]
[1776636655735,47.7,74152.34,0.0,-0.30436,0.0001,25.07842]
[1776636655959,47.7,74152.34,0.0,-0.30436,0.0001,25.07842]
[1776636656021,47.7,74152.34,0.0,-0.30436,0.0001,25.07842]
[1776636656056,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636656731,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636656838,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636657278,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636657359,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636657363,47.7,74140.62,0.0,-0.30556,0.0001,25.11836]
[1776636657433,47.7,74137.4,0.0,-0.30588,0.0001,25.12909]
[1776636658529,47.7,74137.4,0.0,-0.30588,0.0001,25.12909]
[1776636658573,47.7,74137.4,0.0,-0.30588,0.0001,25.12909]
[1776636660636,47.7,74131.21,0.0,-0.30652,0.0001,25.15008]
[1776636660695,47.7,74128.81,0.0,-0.30677,0.0001,25.15821]
[1776636660734,47.7,74128.81,0.0,-0.30677,0.0001,25.15821]
[1776636660883,47.7,74128.81,0.0,-0.30677,0.0001,25.15821]
[1776636661930,47.7,74128.81,0.0,-0.30677,0.0001,25.15821]
[1776636662342,47.7,74127.51,0.0,-0.3069,0.0001,25.16259]
[1776636663953,47.7,74124.09,0.0,-0.30725,0.0001,25.17418]
[1776636663968,47.7,74124.09,0.0,-0.30725,0.0001,25.17418]
[1776636664016,47.7,74124.09,0.0,-0.30725,0.0001,25.17418]
[1776636664062,47.7,74124.09,0.0,-0.30725,0.0001,25.17418]
[1776636665201,47.7,74114.01,0.0,-0.30829,0.0001,25.20812]
[1776636665301,47.7,74114.01,0.0,-0.30829,0.0001,25.20812]
[1776636665331,47.7,74114.01,0.0,-0.30829,0.0001,25.20812]
[1776636665395,47.7,74114.01,0.0,-0.30829,0.0001,25.20812]
[1776636665755,47.7,74114.01,0.0,-0.30829,0.0001,25.20812]
[1776636665891,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666022,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666184,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666341,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666371,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666595,47.7,74103.19,0.0,-0.30941,0.0001,25.24432]
[1776636666656,47.7,74070.44,0.0,-0.3128,0.0001,25.35268]
[1776636667542,47.7,74070.44,0.0,-0.3128,0.0001,25.35268]
[1776636667584,47.7,74070.44,0.0,-0.3128,0.0001,25.35268]
[1776636667645,47.7,74039.09,0.0,-0.31605,0.0001,25.45456]
[1776636668268,47.7,74039.09,0.0,-0.31605,0.0001,25.45456]
[1776636668571,47.7,74039.09,0.0,-0.31605,0.0001,25.45456]
[1776636668644,47.7,74029.05,0.0,-0.3171,0.0001,25.48678]
[1776636669229,47.7,74029.05,0.0,-0.3171,0.0001,25.48678]
[1776636669263,47.7,74029.05,0.0,-0.3171,0.0001,25.48678]
[1776636669355,47.7,74029.05,0.0,-0.3171,0.0001,25.48678]
[1776636669426,47.7,74040.93,0.0,-0.31586,0.0001,25.44847]
[1776636670095,47.7,74040.93,0.0,-0.31586,0.0001,25.44847]
[1776636670300,47.7,74040.93,0.0,-0.31586,0.0001,25.44847]
[1776636670403,47.7,74053.82,0.0,-0.31451,0.0001,25.40668]
[1776636671449,47.7,74053.82,0.0,-0.31451,0.0001,25.40668]
[1776636673383,47.7,74057.97,0.0,-0.31408,0.0001,25.39314]
[1776636673386,47.7,74057.97,0.0,-0.31408,0.0001,25.39314]
[1776636673472,47.7,74057.97,0.0,-0.31408,0.0001,25.39314]
[1776636673573,47.69,74055.65,0.0,-0.31432,0.0001,25.40067]
[1776636674800,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636674841,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636674911,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636675162,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636675315,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636675530,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636675654,47.69,74048.79,0.0,-0.31503,0.0001,25.42292]
[1776636675981,47.69,74048.94,0.0,-0.31502,0.0001,25.42243]
[1776636676019,47.69,74048.94,0.0,-0.31502,0.0001,25.42243]
[1776636676279,47.69,74048.94,0.0,-0.31502,0.0001,25.42243]
[1776636676456,47.69,74048.94,0.0,-0.31502,0.0001,25.42243]
[1776636676470,47.69,74048.94,0.0,-0.31502,0.0001,25.42243]
[1776636676654,47.69,74036.65,0.0,-0.3163,0.0001,25.46214]
[1776636676906,47.69,74036.65,0.0,-0.3163,0.0001,25.46214]
[1776636677120,47.69,74042.97,0.0,-0.31564,0.0001,25.44173]
[1776636679128,47.69,74042.97,0.0,-0.31563,0.0001,25.4416]
[1776636679194,47.69,74042.97,0.0,-0.31563,0.0001,25.4416]
[1776636679498,47.69,74042.97,0.0,-0.31563,0.0001,25.4416]
[1776636679718,47.69,74041.27,0.0,-0.31581,0.0001,25.44698]
[1776636679811,47.69,74041.27,0.0,-0.31581,0.0001,25.44698]
[1776636680040,47.69,74041.27,0.0,-0.31581,0.0001,25.44698]
[1776636680141,47.69,74041.27,0.0,-0.31581,0.0001,25.44698]
[1776636680605,47.69,74034.74,0.0,-0.31649,0.0001,25.46805]
[1776636681565,47.69,74034.74,0.0,-0.31649,0.0001,25.46805]
[1776636681661,47.69,74026.66,0.0,-0.31733,0.0001,25.49383]
[1776636682228,47.69,74026.66,0.0,-0.31733,0.0001,25.49383]
[1776636682385,47.69,74026.66,0.0,-0.31733,0.0001,25.49383]
[1776636682487,47.69,74028.94,0.0,-0.31709,0.0001,25.48651]
[1776636683637,47.69,74028.94,0.0,-0.31709,0.0001,25.48651]
[1776636684447,47.69,74026.54,0.0,-0.31734,0.0001,25.49412]
[1776636684505,47.69,74026.54,0.0,-0.31734,0.0001,25.49412]
[1776636684550,47.69,74034.15,0.0,-0.31654,0.0001,25.46949]
[1776636685541,47.69,74034.15,0.0,-0.31654,0.0001,25.46949]
[1776636685571,47.69,74034.15,0.0,-0.31654,0.0001,25.46949]
[1776636685592,47.69,74045.47,0.0,-0.31536,0.0001,25.43289]
[1776636686900,47.69,74048.49,0.0,-0.31504,0.0001,25.4231]
[1776636686911,47.69,74048.49,0.0,-0.31504,0.0001,25.4231]
[1776636686916,47.69,74048.49,0.0,-0.31504,0.0001,25.4231]
[1776636686949,47.69,74048.49,0.0,-0.31504,0.0001,25.4231]
[1776636687047,47.69,74048.49,0.0,-0.31504,0.0001,25.4231]
[1776636687113,47.69,74051.66,0.0,-0.31471,0.0001,25.41276]
[1776636688158,47.69,74051.66,0.0,-0.31471,0.0001,25.41276]
[1776636688658,47.69,74051.66,0.0,-0.31471,0.0001,25.41276]
[1776636688588,47.69,74053.31,0.0,-0.31454,0.0001,25.40737]
[1776636688727,47.69,74053.31,0.0,-0.31454,0.0001,25.40737]
[1776636689027,47.69,74053.31,0.0,-0.31454,0.0001,25.40737]
[1776636689132,47.69,74046.63,0.0,-0.31523,0.0001,25.42906]
[1776636691100,47.69,74046.63,0.0,-0.31523,0.0001,25.42899]
[1776636691148,47.69,74046.63,0.0,-0.31523,0.0001,25.42899]
[1776636691436,47.69,74053.55,0.0,-0.31449,0.0001,25.4033]
[1776636691904,47.69,74053.55,0.0,-0.31449,0.0001,25.4033]
[1776636691956,47.69,74053.55,0.0,-0.31449,0.0001,25.4033]
[1776636692018,47.69,74053.55,0.0,-0.31449,0.0001,25.4033]
[1776636692626,47.69,74054.29,0.0,-0.31442,0.0001,25.40087]
[1776636693156,47.69,74054.29,0.0,-0.31442,0.0001,25.40087]
[1776636693172,47.69,74054.29,0.0,-0.31442,0.0001,25.40087]
[1776636693552,47.69,74054.29,0.0,-0.31442,0.0001,25.40087]
[1776636693609,47.69,74054.29,0.0,-0.31442,0.0001,25.40087]
[1776636693630,47.68,74055.85,0.0,-0.31425,0.0001,25.39577]
[1776636694192,47.68,74055.85,0.0,-0.31425,0.0001,25.39577]
[1776636694258,47.68,74055.85,0.0,-0.31425,0.0001,25.39577]
[1776636694435,47.68,74055.85,0.0,-0.31425,0.0001,25.39577]
[1776636695254,47.68,74031.8,0.0,-0.31676,0.0001,25.47362]
[1776636695899,47.68,74031.8,0.0,-0.31676,0.0001,25.47362]
[1776636695975,47.68,74031.8,0.0,-0.31676,0.0001,25.47362]
[1776636696153,47.68,74031.8,0.0,-0.31676,0.0001,25.47352]
[1776636696845,47.68,74031.8,0.0,-0.31676,0.0001,25.47352]
[1776636696855,47.68,74031.8,0.0,-0.31676,0.0001,25.47352]
[1776636697568,47.68,74027.4,0.0,-0.31722,0.0001,25.48775]
[1776636703214,47.69,74030.32,0.0,-0.31692,0.0001,25.47857]
[1776636703594,47.69,74030.32,0.0,-0.31692,0.0001,25.47857]
[1776636703625,47.69,74025.03,0.0,-0.31747,0.0001,25.49559]
[1776636703799,47.69,74025.03,0.0,-0.31747,0.0001,25.49559]
[1776636704210,47.69,74025.03,0.0,-0.31747,0.0001,25.49559]
[1776636705033,47.69,74025.03,0.0,-0.31747,0.0001,25.49559]
[1776636705264,47.69,74025.03,0.0,-0.31747,0.0001,25.49559]
[1776636705593,47.69,73998.11,0.0,-0.32029,0.0001,25.58128]
[1776636706653,47.69,73989.22,0.0,-0.32123,0.00011,25.60928]
[1776636707919,47.69,73988.02,0.0,-0.32135,0.00011,25.61309]
[1776636707989,47.69,73988.02,0.0,-0.32135,0.00011,25.61309]
[1776636708721,47.69,73988.02,0.0,-0.32135,0.00011,25.61309]
[1776636708896,47.69,73988.02,0.0,-0.32135,0.00011,25.61309]
[1776636708909,47.69,73988.02,0.0,-0.32135,0.00011,25.61309]
[1776636709249,47.69,74000.49,0.0,-0.32004,0.0001,25.57382]
[1776636710869,47.69,74002.03,0.0,-0.31988,0.0001,25.56895]
[1776636711458,47.69,74002.03,0.0,-0.31988,0.0001,25.56895]
[1776636711482,47.69,74002.03,0.0,-0.31988,0.0001,25.56895]
[1776636711490,47.69,74002.03,0.0,-0.31988,0.0001,25.56895]
[1776636711559,47.69,73996.95,0.0,-0.32042,0.0001,25.58508]
[1776636713463,47.69,73996.95,0.0,-0.32042,0.0001,25.58513]
[1776636713536,47.69,74005.74,0.0,-0.3195,0.0001,25.55737]
[1776636714687,47.69,74005.74,0.0,-0.3195,0.0001,25.55737]
[1776636715147,47.69,74005.12,0.0,-0.31957,0.0001,25.5594]
[1776636715206,47.69,74005.12,0.0,-0.31957,0.0001,25.5594]
[1776636715455,47.69,74005.12,0.0,-0.31957,0.0001,25.5594]
[1776636715557,47.69,73996.24,0.0,-0.3205,0.0001,25.58753]
[1776636717589,47.69,73998.95,0.0,-0.32022,0.0001,25.57904]
[1776636717642,47.69,74001.2,0.0,-0.31998,0.0001,25.57201]
[1776636721003,47.69,73994.16,0.0,-0.32072,0.0001,25.59431]
[1776636721101,47.69,73994.16,0.0,-0.32072,0.0001,25.59431]
[1776636721508,47.69,74007.84,0.0,-0.31929,0.0001,25.5511]
[1776636723664,47.69,74007.84,0.0,-0.31929,0.0001,25.55101]
[1776636723879,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636723998,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636724075,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636724192,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636724384,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636724463,47.69,74008.3,0.0,-0.31924,0.0001,25.5495]
[1776636725070,47.69,74015.59,0.0,-0.31847,0.0001,25.52627]
[1776636725163,47.69,74015.59,0.0,-0.31847,0.0001,25.52627]
[1776636725712,47.69,74015.59,0.0,-0.31847,0.0001,25.52627]
[1776636725721,47.69,74015.59,0.0,-0.31847,0.0001,25.52627]
[1776636726366,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727504,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727526,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727580,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727600,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727604,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727698,47.69,74005.17,0.0,-0.31956,0.0001,25.55932]
[1776636727652,47.69,74005.83,0.0,-0.31949,0.0001,25.55717]
[1776636728492,47.69,73993.96,0.0,-0.32074,0.0001,25.59462]
[1776636731222,47.69,73995.76,0.0,-0.32055,0.0001,25.5891]
[1776636731424,47.69,73995.76,0.0,-0.32055,0.0001,25.5891]
[1776636731542,47.69,74011.54,0.0,-0.3189,0.0001,25.53914]
[1776636731770,47.69,74011.54,0.0,-0.3189,0.0001,25.53914]
[1776636733417,47.69,74015.3,0.0,-0.3185,0.0001,25.52709]
[1776636734065,47.69,74015.3,0.0,-0.3185,0.0001,25.52709]
[1776636734205,47.69,74015.3,0.0,-0.3185,0.0001,25.52709]
[1776636734424,47.69,74014.76,0.0,-0.31856,0.0001,25.52881]
[1776636735814,47.69,74019.92,0.0,-0.31802,0.0001,25.51234]
[1776636736650,47.69,74018.75,0.0,-0.31814,0.0001,25.51609]
[1776636738504,47.69,74017.61,0.0,-0.31826,0.0001,25.51973]
[1776636738549,47.69,74017.61,0.0,-0.31826,0.0001,25.51973]
[1776636739904,47.69,74015.88,0.0,-0.31844,0.0001,25.52525]
[1776636740082,47.69,74015.88,0.0,-0.31844,0.0001,25.52525]
[1776636740222,47.69,74015.88,0.0,-0.31844,0.0001,25.52525]
[1776636740466,47.69,74017.09,0.0,-0.31831,0.0001,25.52139]
[1776636741477,47.69,74026.61,0.0,-0.31732,0.0001,25.49088]
[1776636741956,47.69,74026.61,0.0,-0.31732,0.0001,25.49088]
[1776636742479,47.69,74027.89,0.0,-0.31718,0.0001,25.48673]
[1776636745195,47.69,74031.08,0.0,-0.31685,0.0001,25.47642]
[1776636745238,47.69,74031.08,0.0,-0.31685,0.0001,25.47642]
[1776636746001,47.69,74038.05,0.0,-0.31612,0.0001,25.45394]
[1776636746508,47.69,74040.5,0.0,-0.31586,0.0001,25.44598]
[1776636747336,47.69,74040.5,0.0,-0.31586,0.0001,25.44598]
[1776636747591,47.69,74040.5,0.0,-0.31586,0.0001,25.44598]
[1776636747642,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636747797,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636747867,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636747897,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636748084,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636748207,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636748297,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636748695,47.69,74054.81,0.0,-0.31437,0.0001,25.39952]
[1776636748751,47.69,74058.33,0.0,-0.314,0.0001,25.38801]
[1776636748786,47.69,74058.33,0.0,-0.314,0.0001,25.38801]
[1776636748971,47.69,74058.33,0.0,-0.314,0.0001,25.38801]
[1776636749078,47.69,74058.33,0.0,-0.314,0.0001,25.38801]
[1776636750937,47.69,74061.24,0.0,-0.3137,0.0001,25.37852]
[1776636750956,47.69,74061.24,0.0,-0.3137,0.0001,25.37852]
[1776636751580,47.69,74054.05,0.0,-0.31443,0.0001,25.39884]
[1776636753331,47.69,74059.94,0.0,-0.31382,0.0001,25.37964]
[1776636754185,47.69,74056.47,0.0,-0.31418,0.0001,25.39097]
[1776636754193,47.69,74056.47,0.0,-0.31418,0.0001,25.39097]
[1776636754571,47.69,74053.38,0.0,-0.3145,0.0001,25.40103]
[1776636759605,47.69,74053.35,0.0,-0.31451,0.0001,25.40109]
[1776636764631,47.69,74052.2,0.0,-0.31463,0.0001,25.40483]
[1776636767355,47.69,74057.53,0.0,-0.31407,0.0001,25.38747]
[1776636767443,47.69,74057.53,0.0,-0.31407,0.0001,25.38747]
[1776636767598,47.69,74057.53,0.0,-0.31407,0.0001,25.38747]
[1776636767677,47.69,74018.98,0.0,-0.31809,0.0001,25.51188]
[1776636768321,47.69,74018.98,0.0,-0.31809,0.0001,25.51188]
[1776636768704,47.69,74018.98,0.0,-0.31809,0.0001,25.51188]
[1776636768742,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636768800,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636768860,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636768959,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636768967,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636769190,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636769744,47.69,74013.2,0.0,-0.3187,0.0001,25.53039]
[1776636769785,47.69,74029.15,0.0,-0.31703,0.0001,25.47942]
[1776636771405,47.69,74028.12,0.0,-0.31714,0.0001,25.48272]
[1776636772968,47.69,74029.18,0.0,-0.31702,0.0001,25.47915]
[1776636773038,47.69,74029.18,0.0,-0.31702,0.0001,25.47915]
[1776636773705,47.69,74029.18,0.0,-0.31702,0.0001,25.47915]
[1776636774507,47.69,74029.18,0.0,-0.31702,0.0001,25.47915]
[1776636774716,47.69,74036.63,0.0,-0.31624,0.0001,25.45508]
[1776636776265,47.69,74034.64,0.0,-0.31645,0.0001,25.46146]
[1776636776764,47.69,74034.64,0.0,-0.31645,0.0001,25.46146]
[1776636776774,47.69,74034.64,0.0,-0.31645,0.0001,25.46146]
[1776636776741,47.69,74015.37,0.0,-0.31846,0.0001,25.52321]
[1776636776822,47.69,74015.37,0.0,-0.31846,0.0001,25.52321]
[1776636777736,47.69,74009.12,0.0,-0.31912,0.0001,25.54329]
[1776636778608,47.69,74009.12,0.0,-0.31912,0.0001,25.54329]
[1776636778617,47.69,74009.12,0.0,-0.31912,0.0001,25.54329]
[1776636778741,47.69,74009.12,0.0,-0.31913,0.0001,25.54337]
[1776636780744,47.69,74007.48,0.0,-0.3193,0.0001,25.54866]
[1776636780795,47.69,74007.48,0.0,-0.3193,0.0001,25.54866]
[1776636782672,47.69,74002.44,0.0,-0.31983,0.0001,25.56477]
[1776636782776,47.69,74004.05,0.0,-0.31967,0.0001,25.55974]
[1776636783044,47.69,74004.05,0.0,-0.31967,0.0001,25.55974]
[1776636783189,47.69,74004.05,0.0,-0.31967,0.0001,25.55974]
[1776636783506,47.69,74004.05,0.0,-0.31967,0.0001,25.55974]
[1776636784232,47.69,74004.05,0.0,-0.31967,0.0001,25.55981]
[1776636789569,47.7,74006.81,0.0,-0.31939,0.0001,25.55156]
[1776636789639,47.7,74006.81,0.0,-0.31939,0.0001,25.55156]
[1776636790825,47.7,74017.33,0.0,-0.3183,0.0001,25.5183]
[1776636792758,47.7,74017.33,0.0,-0.3183,0.0001,25.5183]
[1776636792791,47.7,74017.33,0.0,-0.3183,0.0001,25.5183]
[1776636793515,47.7,74022.99,0.0,-0.31771,0.0001,25.50032]
[1776636793727,47.7,74024.16,0.0,-0.31759,0.0001,25.49679]
[1776636795774,47.7,74026.01,0.0,-0.3174,0.0001,25.49086]
[1776636795821,47.7,74027.53,0.0,-0.31725,0.0001,25.48621]
[1776636798780,47.71,74014.56,0.0,-0.31861,0.0001,25.52804]
[1776636800904,47.71,74016.59,0.0,-0.31841,0.0001,25.5217]
[1776636800949,47.71,74018.38,0.0,-0.31822,0.0001,25.51612]
[1776636807023,47.71,74015.93,0.0,-0.3185,0.0001,25.52454]
[1776636807077,47.72,74017.55,0.0,-0.31833,0.0001,25.5195]
[1776636811088,47.72,74017.9,0.0,-0.3183,0.0001,25.51874]
[1776636811173,47.72,74019.09,0.0,-0.31817,0.0001,25.51194]
[1776636812587,47.72,74019.09,0.0,-0.31817,0.0001,25.51194]
[1776636813083,47.72,74019.87,0.0,-0.31809,0.0001,25.50957]
[1776636816501,47.73,74018.0,0.0,-0.3183,0.0001,25.51603]
[1776636816503,47.73,74015.05,0.0,-0.31861,0.0001,25.52542]
[1776636817579,47.73,74015.05,0.0,-0.31861,0.0001,25.52542]
[1776636817789,47.73,74004.73,0.0,-0.31969,0.0001,25.55828]
[1776636819290,47.73,74004.73,0.0,-0.3197,0.0001,25.55841]
[1776636819349,47.73,73992.65,0.0,-0.32097,0.0001,25.59661]
[1776636822963,47.73,73998.3,0.0,-0.32038,0.0001,25.57916]
[1776636823555,47.73,73996.56,0.0,-0.32057,0.0001,25.58477]
[1776636826138,47.74,73992.36,0.0,-0.32102,0.0001,25.59821]
[1776636826618,47.74,73992.36,0.0,-0.32102,0.0001,25.59821]
[1776636826689,47.74,73992.36,0.0,-0.32102,0.0001,25.59821]
[1776636826767,47.74,74014.7,0.0,-0.31868,0.0001,25.52771]
[1776636826870,47.74,74014.7,0.0,-0.31868,0.0001,25.52771]
[1776636827276,47.74,74014.7,0.0,-0.31868,0.0001,25.52771]
[1776636827348,47.74,74014.7,0.0,-0.31868,0.0001,25.52771]
[1776636827422,47.74,74018.56,0.0,-0.31828,0.0001,25.51556]
[1776636828101,47.74,74018.56,0.0,-0.31828,0.0001,25.51556]
[1776636828151,47.74,74018.56,0.0,-0.31828,0.0001,25.51556]
[1776636828245,47.74,74016.77,0.0,-0.31847,0.0001,25.5214]
[1776636830303,47.74,74017.95,0.0,-0.31835,0.0001,25.51778]
[1776636830381,47.74,74017.95,0.0,-0.31835,0.0001,25.51778]
[1776636830555,47.74,74021.59,0.0,-0.31798,0.0001,25.50632]
[1776636831533,47.74,74021.59,0.0,-0.31798,0.0001,25.50632]
[1776636831728,47.74,74030.38,0.0,-0.31706,0.0001,25.47822]
[1776636832522,47.74,74030.38,0.0,-0.31706,0.0001,25.47822]
[1776636832913,47.74,74029.08,0.0,-0.31719,0.0001,25.4823]
[1776636833598,47.74,74029.08,0.0,-0.31719,0.0001,25.4823]
[1776636833676,47.74,74029.08,0.0,-0.31719,0.0001,25.4823]
[1776636833840,47.74,74029.16,0.0,-0.31718,0.0001,25.48184]
[1776636839607,47.74,74029.32,0.0,-0.31717,0.0001,25.48149]
[1776636839705,47.74,74028.82,0.0,-0.31722,0.0001,25.48314]
[1776636841210,47.74,74028.82,0.0,-0.31722,0.0001,25.48318]
[1776636841650,47.74,74028.82,0.0,-0.31722,0.0001,25.48318]
[1776636841740,47.74,74032.16,0.0,-0.31687,0.0001,25.47253]
[1776636843688,47.74,74029.17,0.0,-0.31719,0.0001,25.48212]
[1776636843778,47.74,74027.41,0.0,-0.31737,0.0001,25.48777]
[1776636846604,47.74,74025.7,0.0,-0.31755,0.0001,25.49324]
[1776636846820,47.74,74025.7,0.0,-0.31755,0.0001,25.49324]
[1776636846827,47.74,74013.24,0.0,-0.31885,0.0001,25.53297]
[1776636847026,47.74,74013.24,0.0,-0.31885,0.0001,25.53297]
[1776636847128,47.74,74013.24,0.0,-0.31885,0.0001,25.53297]
[1776636847668,47.74,74001.64,0.0,-0.32007,0.0001,25.56985]
[1776636848623,47.74,74001.64,0.0,-0.32007,0.0001,25.56985]
[1776636848676,47.74,74001.64,0.0,-0.32007,0.0001,25.56985]
[1776636848686,47.74,74001.64,0.0,-0.32007,0.0001,25.56985]
[1776636849684,47.75,73999.17,0.0,-0.32034,0.0001,25.57787]
[1776636849752,47.75,73999.17,0.0,-0.32034,0.0001,25.57787]
[1776636851625,47.75,73997.63,0.0,-0.3205,0.0001,25.58282]
[1776636851638,47.75,73997.63,0.0,-0.3205,0.0001,25.58282]
[1776636851701,47.75,73998.05,0.0,-0.32046,0.0001,25.58161]
[1776636855325,47.75,74002.26,0.0,-0.32003,0.0001,25.5687]
[1776636855451,47.75,74002.26,0.0,-0.32003,0.0001,25.5687]
[1776636855600,47.75,74002.26,0.0,-0.32003,0.0001,25.5687]
[1776636855978,47.75,74001.17,0.0,-0.32015,0.0001,25.57227]
[1776636856280,47.75,74001.17,0.0,-0.32015,0.0001,25.5724]
[1776636859554,47.76,74005.87,0.0,-0.31967,0.0001,25.55797]
[1776636859633,47.76,74005.87,0.0,-0.31967,0.0001,25.55797]
[1776636859679,47.76,74005.46,0.0,-0.31971,0.0001,25.55927]
[1776636860863,47.76,73993.5,0.0,-0.32098,0.0001,25.59719]
[1776636862358,47.76,73993.05,0.0,-0.32102,0.0001,25.59861]
[1776636862386,47.76,73993.05,0.0,-0.32102,0.0001,25.59861]
[1776636862571,47.76,73993.05,0.0,-0.32102,0.0001,25.59861]
[1776636862590,47.76,73993.05,0.0,-0.32102,0.0001,25.59861]
[1776636862682,47.76,73993.05,0.0,-0.32102,0.0001,25.59861]
[1776636862787,47.76,73989.96,0.0,-0.32135,0.0001,25.6084]
[1776636863510,47.76,73989.96,0.0,-0.32135,0.0001,25.6084]
[1776636863565,47.76,73975.24,0.0,-0.3229,0.00011,25.65443]
[1776636864859,47.76,73975.24,0.0,-0.3229,0.00011,25.65443]
[1776636864882,47.76,73969.65,0.0,-0.32349,0.00011,25.67187]
[1776636864921,47.76,73969.65,0.0,-0.32349,0.00011,25.67187]
[1776636866352,47.76,73983.39,0.0,-0.32205,0.00011,25.62922]
[1776636868149,47.76,73986.51,0.0,-0.32172,0.0001,25.61955]
[1776636868366,47.77,73986.51,0.0,-0.32172,0.0001,25.61964]
[1776636870435,47.77,73989.66,0.0,-0.3214,0.0001,25.60997]
[1776636871335,47.77,73991.95,0.0,-0.32116,0.0001,25.60289]
[1776636871872,47.77,74001.18,0.0,-0.32018,0.0001,25.57088]
[1776636874031,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874307,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874422,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874432,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874634,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874640,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874727,47.77,74001.86,0.0,-0.32012,0.0001,25.56899]
[1776636874829,47.77,73997.32,0.0,-0.3206,0.0001,25.58342]
[1776636876258,47.77,73997.32,0.0,-0.3206,0.0001,25.58342]
[1776636876265,47.77,73997.32,0.0,-0.3206,0.0001,25.58342]
[1776636876425,47.77,73995.43,0.0,-0.3208,0.0001,25.58948]
[1776636881461,47.78,73992.08,0.0,-0.32117,0.0001,25.60057]
[1776636886495,47.79,74000.32,0.0,-0.32032,0.0001,25.57527]
[1776636891408,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891444,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891535,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891625,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891795,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891804,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891864,47.79,73994.34,0.0,-0.32097,0.0001,25.5946]
[1776636891912,47.79,73988.07,0.0,-0.32163,0.0001,25.61436]
[1776636891991,47.79,73988.07,0.0,-0.32163,0.0001,25.61436]
[1776636892356,47.79,73988.07,0.0,-0.32163,0.0001,25.61436]
[1776636895053,47.79,73990.36,0.0,-0.32139,0.0001,25.60739]
[1776636895274,47.79,73990.36,0.0,-0.32139,0.0001,25.60739]
[1776636895325,47.79,73990.36,0.0,-0.32139,0.0001,25.60739]
[1776636895395,47.79,73990.36,0.0,-0.32139,0.0001,25.60739]
[1776636895629,47.79,73996.16,0.0,-0.32079,0.0001,25.58925]
[1776636896164,47.79,73996.16,0.0,-0.32079,0.0001,25.58925]
[1776636896299,47.79,73996.16,0.0,-0.32079,0.0001,25.58925]
[1776636896609,47.8,73996.16,0.0,-0.32079,0.0001,25.58936]
[1776636897899,47.8,73996.16,0.0,-0.32079,0.0001,25.58936]
[1776636897936,47.8,73995.64,0.0,-0.32085,0.0001,25.59112]
[1776636898664,47.8,73995.64,0.0,-0.32085,0.0001,25.59112]
[1776636898815,47.8,73995.64,0.0,-0.32085,0.0001,25.59112]
[1776636898916,47.8,73993.7,0.0,-0.32106,0.0001,25.59734]
[1776636899065,47.8,73993.7,0.0,-0.32106,0.0001,25.59734]
[1776636900424,47.8,73993.7,0.0,-0.32106,0.0001,25.59746]
[1776636901774,47.8,74000.14,0.0,-0.32039,0.0001,25.57735]
[1776636903180,47.8,73994.44,0.0,-0.32099,0.0001,25.59552]
[1776636903236,47.8,73994.44,0.0,-0.32099,0.0001,25.59552]
[1776636903553,47.8,73994.44,0.0,-0.32099,0.0001,25.59552]
[1776636903635,47.8,73994.44,0.0,-0.32099,0.0001,25.59552]
[1776636903898,47.8,73994.44,0.0,-0.32099,0.0001,25.59552]
[1776636903863,47.8,73983.78,0.0,-0.32212,0.0001,25.62898]
[1776636904033,47.8,73983.78,0.0,-0.32212,0.0001,25.62898]
[1776636904298,47.8,73983.78,0.0,-0.32212,0.0001,25.62898]
[1776636904755,47.81,73970.44,0.0,-0.32352,0.00011,25.67052]
[1776636906643,47.81,73967.22,0.0,-0.32386,0.00011,25.68061]
[1776636908284,47.81,73969.13,0.0,-0.32366,0.00011,25.67475]
[1776636908477,47.81,73969.13,0.0,-0.32366,0.00011,25.67475]
[1776636908578,47.81,73969.13,0.0,-0.32366,0.00011,25.67475]
[1776636908846,47.81,73964.18,0.0,-0.32419,0.00011,25.69007]
[1776636909741,47.81,73964.18,0.0,-0.32419,0.00011,25.69007]
[1776636910027,47.81,73957.43,0.0,-0.3249,0.00011,25.71089]
[1776636910110,47.81,73957.43,0.0,-0.3249,0.00011,25.71089]
[1776636910725,47.81,73957.43,0.0,-0.3249,0.00011,25.71089]
[1776636910910,47.81,73957.43,0.0,-0.3249,0.00011,25.71089]
[1776636911008,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911165,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911239,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911300,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911709,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911789,47.81,73949.81,0.0,-0.3257,0.00011,25.73426]
[1776636911890,47.81,73933.96,0.0,-0.32738,0.00011,25.78249]
[1776636912951,47.81,73933.96,0.0,-0.32738,0.00011,25.78249]
[1776636913689,47.81,73929.51,0.0,-0.32785,0.00011,25.79589]
[1776636914343,47.81,73929.51,0.0,-0.32785,0.00011,25.79589]
[1776636914391,47.81,73929.51,0.0,-0.32785,0.00011,25.79589]
[1776636914422,47.81,73929.51,0.0,-0.32785,0.00011,25.79589]
[1776636915233,47.81,73924.36,0.0,-0.32839,0.00011,25.81136]
[1776636915310,47.81,73924.36,0.0,-0.32839,0.00011,25.81136]
[1776636915922,47.81,73909.55,0.0,-0.32996,0.00011,25.8557]
[1776636916966,47.81,73909.55,0.0,-0.32996,0.00011,25.8557]
[1776636917076,47.81,73909.55,0.0,-0.32995,0.00011,25.85563]
[1776636917729,47.8,73908.83,0.0,-0.33003,0.00011,25.85768]
[1776636918333,47.8,73908.83,0.0,-0.33003,0.00011,25.85768]
[1776636919322,47.8,73903.18,0.0,-0.33062,0.00011,25.87441]
[1776636919396,47.8,73903.18,0.0,-0.33062,0.00011,25.87441]
[1776636919427,47.8,73903.18,0.0,-0.33062,0.00011,25.87441]
[1776636919515,47.8,73903.18,0.0,-0.33062,0.00011,25.87441]
[1776636919529,47.8,73903.18,0.0,-0.33062,0.00011,25.87441]
[1776636919744,47.8,73884.54,0.0,-0.33261,0.00011,25.9295]
[1776636920803,47.8,73884.54,0.0,-0.33261,0.00011,25.9295]
[1776636920877,47.8,73884.54,0.0,-0.33261,0.00011,25.9295]
[1776636920876,47.8,73886.59,0.0,-0.33239,0.00011,25.92347]
[1776636921385,47.8,73886.59,0.0,-0.33239,0.00011,25.92347]
[1776636921755,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922533,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922576,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922581,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922606,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922872,47.8,73886.59,0.0,-0.33239,0.00011,25.92344]
[1776636922879,47.8,73907.23,0.0,-0.3302,0.00011,25.86244]
[1776636923071,47.8,73907.23,0.0,-0.3302,0.00011,25.86244]
[1776636923964,47.81,73924.9,0.0,-0.32833,0.00011,25.80965]
[1776636925109,47.81,73929.78,0.0,-0.32781,0.00011,25.79495]
[1776636925182,47.81,73929.78,0.0,-0.32781,0.00011,25.79495]
[1776636925205,47.81,73929.78,0.0,-0.32781,0.00011,25.79495]
[1776636925927,47.81,73929.78,0.0,-0.32781,0.00011,25.79495]
[1776636925932,47.81,73930.13,0.0,-0.32778,0.00011,25.79396]
[1776636927116,47.81,73930.13,0.0,-0.32778,0.00011,25.7939]
[1776636927798,47.81,73930.25,0.0,-0.32776,0.00011,25.79349]
[1776636928707,47.81,73930.25,0.0,-0.32776,0.00011,25.79349]
[1776636929045,47.81,73930.48,0.0,-0.32774,0.00011,25.79273]
[1776636929055,47.81,73930.48,0.0,-0.32774,0.00011,25.79273]
[1776636929247,47.81,73930.48,0.0,-0.32774,0.00011,25.79273]
[1776636929811,47.8,73930.48,0.0,-0.32773,0.00011,25.79268]
[1776636930426,47.8,73930.48,0.0,-0.32773,0.00011,25.79268]
[1776636930826,47.8,73930.48,0.0,-0.32773,0.00011,25.79268]
[1776636930846,47.8,73930.48,0.0,-0.32773,0.00011,25.79268]
[1776636930930,47.8,73942.25,0.0,-0.32649,0.00011,25.75693]
[1776636931190,47.8,73942.25,0.0,-0.32649,0.00011,25.75693]
[1776636931233,47.8,73942.25,0.0,-0.32649,0.00011,25.75693]
[1776636931932,47.8,73942.25,0.0,-0.32649,0.00011,25.75693]
[1776636931826,47.8,73942.25,0.0,-0.32647,0.00011,25.7538]
[1776636932845,47.8,73942.25,0.0,-0.32647,0.00011,25.7538]
[1776636932884,47.8,73942.25,0.0,-0.32647,0.00011,25.7538]
[1776636932895,47.8,73942.25,0.0,-0.32647,0.00011,25.7538]
[1776636932981,47.8,73942.25,0.0,-0.32647,0.00011,25.7538]
[1776636932926,47.8,73930.94,0.0,-0.32767,0.00011,25.78808]
[1776636933027,47.8,73930.94,0.0,-0.32767,0.00011,25.78808]
[1776636933746,47.8,73930.94,0.0,-0.32767,0.00011,25.78808]
[1776636933847,47.8,73915.93,0.0,-0.32925,0.00011,25.83321]
[1776636934268,47.8,73915.93,0.0,-0.32925,0.00011,25.83321]
[1776636935854,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936212,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936336,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936348,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936365,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936933,47.8,73917.11,0.0,-0.32913,0.00011,25.82964]
[1776636936968,47.8,73910.4,0.0,-0.32984,0.00011,25.8497]
[1776636937434,47.8,73910.4,0.0,-0.32984,0.00011,25.8497]
[1776636939375,47.8,73910.01,0.0,-0.32988,0.00011,25.85082]
[1776636939379,47.8,73910.01,0.0,-0.32988,0.00011,25.85082]
[1776636939883,47.8,73910.76,0.0,-0.3298,0.00011,25.84856]
[1776636940628,47.8,73910.76,0.0,-0.3298,0.00011,25.84856]
[1776636942913,47.8,73903.79,0.0,-0.33054,0.00011,25.86939]
[1776636943405,47.8,73903.39,0.0,-0.33059,0.00011,25.87065]
[1776636943430,47.8,73903.39,0.0,-0.33059,0.00011,25.87065]
[1776636943922,47.8,73903.39,0.0,-0.33059,0.00011,25.87073]
[1776636944438,47.8,73903.39,0.0,-0.33059,0.00011,25.87073]
[1776636944930,47.8,73888.96,0.0,-0.33212,0.00011,25.9135]
[1776636945937,47.81,73890.7,0.0,-0.33194,0.00011,25.9084]
[1776636946130,47.81,73890.7,0.0,-0.33194,0.00011,25.9084]
[1776636946146,47.81,73890.7,0.0,-0.33194,0.00011,25.9084]
[1776636946962,47.81,73887.44,0.0,-0.33229,0.00011,25.91804]
[1776636947162,47.81,73887.44,0.0,-0.33229,0.00011,25.91804]
[1776636947965,47.81,73890.49,0.0,-0.33196,0.00011,25.90908]
[1776636949979,47.81,73900.41,0.0,-0.33091,0.00011,25.87983]
[1776636950426,47.81,73900.41,0.0,-0.33091,0.00011,25.87983]
[1776636950986,47.81,73895.71,0.0,-0.33141,0.00011,25.89382]
[1776636951990,47.81,73880.02,0.0,-0.33309,0.00011,25.94005]
[1776636952046,47.81,73880.02,0.0,-0.33309,0.00011,25.94005]
[1776636952877,47.81,73880.02,0.0,-0.33309,0.00011,25.94005]
[1776636952976,47.81,73880.02,0.0,-0.33309,0.00011,25.94005]
[1776636952998,47.81,73880.28,0.0,-0.33306,0.00011,25.9393]
[1776636953602,47.81,73880.28,0.0,-0.33306,0.00011,25.9393]
[1776636954006,47.81,73883.1,0.0,-0.33276,0.00011,25.93104]
[1776636958373,47.81,73883.5,0.0,-0.33272,0.00011,25.92995]
[1776636958938,47.81,73883.5,0.0,-0.33272,0.00011,25.92995]
[1776636959041,47.81,73883.83,0.0,-0.33268,0.00011,25.929]
[1776636959083,47.81,73883.83,0.0,-0.33268,0.00011,25.929]
[1776636959689,47.81,73883.83,0.0,-0.33268,0.00011,25.929]
[1776636959953,47.81,73883.83,0.0,-0.33268,0.00011,25.929]
[1776636960407,47.81,73876.76,0.0,-0.33344,0.00011,25.94973]
[1776636960471,47.81,73876.76,0.0,-0.33344,0.00011,25.94973]
[1776636960645,47.81,73876.76,0.0,-0.33344,0.00011,25.94973]
[1776636960701,47.81,73874.62,0.0,-0.33367,0.00011,25.95599]
[1776636961189,47.81,73874.62,0.0,-0.33367,0.00011,25.95599]
[1776636961219,47.81,73874.62,0.0,-0.33367,0.00011,25.95599]
[1776636961629,47.81,73874.62,0.0,-0.33367,0.00011,25.95599]
[1776636961729,47.81,73903.51,0.0,-0.33059,0.00011,25.87089]
[1776636962169,47.81,73903.51,0.0,-0.33059,0.00011,25.87089]
[1776636962699,47.81,73903.51,0.0,-0.33059,0.00011,25.87089]
[1776636962832,47.81,73903.51,0.0,-0.33059,0.00011,25.87089]
[1776636962948,47.81,73903.51,0.0,-0.33059,0.00011,25.87089]
[1776636963015,47.81,73911.68,0.0,-0.32973,0.00011,25.84662]
[1776636963079,47.81,73911.68,0.0,-0.32973,0.00011,25.84662]
[1776636963200,47.81,73911.68,0.0,-0.32973,0.00011,25.84662]
[1776636963282,47.81,73911.68,0.0,-0.32973,0.00011,25.84662]
[1776636963774,47.81,73896.22,0.0,-0.33137,0.00011,25.89258]
[1776636964333,47.81,73896.22,0.0,-0.33137,0.00011,25.89258]
[1776636964436,47.81,73896.22,0.0,-0.33137,0.00011,25.89258]
[1776636964653,47.81,73878.75,0.0,-0.33323,0.00011,25.94399]
[1776636965263,47.81,73878.75,0.0,-0.33323,0.00011,25.94399]
[1776636965642,47.81,73870.89,0.0,-0.33407,0.00011,25.96713]
[1776636966459,47.81,73870.89,0.0,-0.33407,0.00011,25.96713]
[1776636966527,47.81,73870.89,0.0,-0.33407,0.00011,25.96713]
[1776636966534,47.81,73870.89,0.0,-0.33407,0.00011,25.96713]
[1776636968597,47.81,73858.09,0.0,-0.33544,0.00011,26.00436]
[1776636969212,47.81,73855.26,0.0,-0.33575,0.00011,26.01253]
[1776636969289,47.81,73855.26,0.0,-0.33575,0.00011,26.01253]
[1776636969484,47.81,73849.45,0.0,-0.33637,0.00011,26.02924]
[1776636970345,47.81,73849.45,0.0,-0.33637,0.00011,26.02924]
[1776636970619,47.81,73849.45,0.0,-0.33637,0.00011,26.02924]
[1776636970631,47.81,73849.45,0.0,-0.33637,0.00011,26.02924]
[1776636970638,47.81,73849.45,0.0,-0.33637,0.00011,26.02924]
[1776636970701,47.81,73840.8,0.0,-0.33729,0.00011,26.05403]
[1776636973278,47.81,73837.85,0.0,-0.33761,0.00011,26.0624]
[1776636973280,47.81,73836.35,0.0,-0.33777,0.00011,26.06664]
[1776636974722,47.81,73836.35,0.0,-0.33777,0.00011,26.06664]
[1776636975040,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975438,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975470,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975524,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975537,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975576,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975651,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975875,47.81,73845.36,0.0,-0.3368,0.00011,26.04092]
[1776636975880,47.81,73867.77,0.0,-0.33441,0.00011,25.97625]
[1776636976187,47.81,73867.77,0.0,-0.33441,0.00011,25.97625]
[1776636976333,47.81,73867.77,0.0,-0.33441,0.00011,25.97625]
[1776636976380,47.81,73867.77,0.0,-0.33441,0.00011,25.97625]
[1776636976479,47.81,73868.83,0.0,-0.3343,0.00011,25.97321]
[1776636977145,47.81,73868.83,0.0,-0.3343,0.00011,25.97321]
[1776636977950,47.81,73868.83,0.0,-0.3343,0.00011,25.97321]
[1776636977976,47.81,73859.4,0.0,-0.3353,0.00011,26.00059]
[1776636978388,47.81,73859.4,0.0,-0.3353,0.00011,26.00059]
[1776636978521,47.81,73859.4,0.0,-0.3353,0.00011,26.00059]
[1776636978594,47.81,73860.06,0.0,-0.33523,0.00011,25.99871]
[1776636979608,47.81,73860.06,0.0,-0.33523,0.00011,25.99871]
[1776636979715,47.81,73860.06,0.0,-0.33523,0.00011,25.99871]
[1776636979786,47.81,73860.06,0.0,-0.33523,0.00011,25.99871]
[1776636979959,47.81,73860.06,0.0,-0.33523,0.00011,25.99871]
[1776636980038,47.81,73852.09,0.0,-0.33609,0.00011,26.02172]
[1776636980345,47.81,73852.09,0.0,-0.33609,0.00011,26.02172]
[1776636980721,47.81,73852.09,0.0,-0.33609,0.00011,26.02172]
[1776636980949,47.81,73852.09,0.0,-0.33609,0.00011,26.02172]
[1776636981050,47.81,73864.23,0.0,-0.33479,0.00011,25.98667]
[1776636981478,47.81,73864.23,0.0,-0.33479,0.00011,25.98667]
[1776636981489,47.81,73864.23,0.0,-0.33479,0.00011,25.98667]
[1776636982056,47.81,73864.23,0.0,-0.33479,0.00011,25.98667]
[1776636982090,47.82,73881.41,0.0,-0.33296,0.00011,25.93663]
[1776636982229,47.82,73878.58,0.0,-0.33326,0.00011,25.945]
[1776636983823,47.82,73878.58,0.0,-0.33326,0.00011,25.945]
[1776636983847,47.82,73878.58,0.0,-0.33326,0.00011,25.945]
[1776636983886,47.82,73878.58,0.0,-0.33326,0.00011,25.945]
[1776636983913,47.82,73878.58,0.0,-0.33326,0.00011,25.945]
[1776636984033,47.82,73875.63,0.0,-0.33358,0.00011,25.95369]
[1776636984143,47.82,73875.63,0.0,-0.33358,0.00011,25.95369]
[1776636984254,47.82,73875.63,0.0,-0.33358,0.00011,25.95369]
[1776636984310,47.82,73875.63,0.0,-0.33358,0.00011,25.95369]
[1776636984942,47.82,73875.63,0.0,-0.33358,0.00011,25.95369]
[1776636984977,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636985281,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636985317,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636985373,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636985651,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636985797,47.82,73861.3,0.0,-0.33511,0.00011,25.99539]
[1776636986031,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636986098,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636986418,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636986695,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636987010,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636987033,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636987062,47.82,73845.46,0.0,-0.33681,0.00011,26.041]
[1776636987041,47.82,73870.22,0.0,-0.33416,0.00011,25.96952]
[1776636987867,47.82,73868.99,0.0,-0.33429,0.00011,25.97314]
[1776636988432,47.82,73868.99,0.0,-0.33429,0.00011,25.97314]
[1776636988564,47.82,73868.99,0.0,-0.33429,0.00011,25.97314]
[1776636988638,47.82,73868.99,0.0,-0.33429,0.00011,25.97314]
[1776636988906,47.82,73868.99,0.0,-0.33429,0.00011,25.97314]
[1776636989063,47.82,73872.92,0.0,-0.33387,0.00011,25.96174]
[1776636989150,47.82,73872.92,0.0,-0.33387,0.00011,25.96174]
[1776636989488,47.82,73872.92,0.0,-0.33387,0.00011,25.96174]
[1776636989587,47.82,73872.92,0.0,-0.33387,0.00011,25.96174]
[1776636989915,47.82,73899.42,0.0,-0.33105,0.00011,25.88391]
[1776636990116,47.82,73899.42,0.0,-0.33105,0.00011,25.88391]
[1776636990995,47.82,73899.42,0.0,-0.33105,0.00011,25.88391]
[1776636991089,47.82,73898.46,0.0,-0.33115,0.00011,25.88376]
[1776636991965,47.82,73898.46,0.0,-0.33115,0.00011,25.88376]
[1776636991980,47.82,73898.46,0.0,-0.33115,0.00011,25.88376]
[1776636992056,47.82,73898.46,0.0,-0.33115,0.00011,25.88376]
[1776636992080,47.82,73881.71,0.0,-0.33293,0.00011,25.9332]
[1776636992809,47.82,73876.82,0.0,-0.33345,0.00011,25.94758]
[1776636993247,47.82,73876.82,0.0,-0.33345,0.00011,25.94758]
[1776636996664,47.82,73882.62,0.0,-0.33284,0.00011,25.93072]
[1776636996719,47.82,73882.62,0.0,-0.33284,0.00011,25.93072]
[1776636996785,47.82,73882.62,0.0,-0.33284,0.00011,25.93072]
[1776636996915,47.82,73882.62,0.0,-0.33284,0.00011,25.93072]
[1776636997078,47.82,73882.62,0.0,-0.33284,0.00011,25.93072]
[1776636997000,47.82,73883.84,0.0,-0.33271,0.00011,25.92728]
[1776636997127,47.82,73883.84,0.0,-0.33271,0.00011,25.92728]
[1776636997432,47.82,73883.84,0.0,-0.33271,0.00011,25.92728]
[1776636997979,47.83,73859.87,0.0,-0.33527,0.00011,25.99714]
[1776636999078,47.83,73870.84,0.0,-0.3341,0.00011,25.96534]
[1776637000026,47.83,73870.84,0.0,-0.3341,0.00011,25.96534]
[1776637000079,47.83,73868.17,0.0,-0.33439,0.00011,25.97314]
[1776637001944,47.83,73865.89,0.0,-0.33463,0.00011,25.97979]
[1776637001954,47.83,73865.89,0.0,-0.33463,0.00011,25.97979]
[1776637002023,47.83,73859.17,0.0,-0.33535,0.00011,25.99926]
[1776637002954,47.83,73859.17,0.0,-0.33535,0.00011,25.99926]
[1776637003049,47.83,73859.08,0.0,-0.33536,0.00011,25.99953]
[1776637003186,47.83,73859.08,0.0,-0.33536,0.00011,25.99953]
[1776637003608,47.83,73859.08,0.0,-0.33536,0.00011,25.99953]
[1776637003629,47.83,73859.08,0.0,-0.33536,0.00011,25.99953]
[1776637004067,47.83,73859.08,0.0,-0.33536,0.00011,25.99953]
[1776637003920,47.83,73863.95,0.0,-0.33484,0.00011,25.98546]
[1776637004126,47.83,73863.95,0.0,-0.33484,0.00011,25.98546]
[1776637004385,47.83,73863.95,0.0,-0.33484,0.00011,25.98546]
[1776637004734,47.83,73863.95,0.0,-0.33484,0.00011,25.98546]
[1776637004786,47.83,73863.95,0.0,-0.33484,0.00011,25.98546]
[1776637005006,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637005359,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637005401,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637005424,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637005726,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637005852,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637006041,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637006098,47.83,73894.21,0.0,-0.33162,0.00011,25.89696]
[1776637006052,47.83,73903.66,0.0,-0.33062,0.00011,25.86906]
[1776637006555,47.83,73903.66,0.0,-0.33062,0.00011,25.86906]
[1776637006655,47.83,73924.34,0.0,-0.32843,0.00011,25.80726]
[1776637007451,47.83,73924.34,0.0,-0.32843,0.00011,25.80726]
[1776637007899,47.83,73924.34,0.0,-0.32843,0.00011,25.80726]
[1776637007991,47.83,73925.91,0.0,-0.32826,0.00011,25.80244]
[1776637008390,47.83,73925.91,0.0,-0.32826,0.00011,25.80244]
[1776637008476,47.83,73925.91,0.0,-0.32826,0.00011,25.80244]
[1776637008512,47.83,73925.91,0.0,-0.32826,0.00011,25.80244]
[1776637009488,47.83,73933.81,0.0,-0.32742,0.00011,25.77851]
[1776637009576,47.83,73933.81,0.0,-0.32742,0.00011,25.77851]
[1776637009936,47.83,73933.81,0.0,-0.32742,0.00011,25.77851]
[1776637010038,47.83,73937.52,0.0,-0.32702,0.00011,25.7672]
[1776637010644,47.83,73937.52,0.0,-0.32702,0.00011,25.7672]
[1776637010746,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012277,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012518,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012636,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012694,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012741,47.83,73928.31,0.0,-0.328,0.00011,25.795]
[1776637012951,47.82,73925.35,0.0,-0.3283,0.00011,25.8038]
[1776637013657,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014545,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014567,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014601,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014642,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014789,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014848,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637014936,47.82,73911.96,0.0,-0.32972,0.00011,25.84389]
[1776637015179,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637015247,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016332,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016348,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016382,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016415,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016445,47.82,73915.34,0.0,-0.32936,0.00011,25.83369]
[1776637016529,47.82,73932.56,0.0,-0.32754,0.00011,25.78197]
[1776637018132,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018553,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018567,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018582,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018609,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018690,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637018945,47.82,73932.42,0.0,-0.32755,0.00011,25.78233]
[1776637019594,47.82,73929.14,0.0,-0.3279,0.00011,25.79217]
[1776637020330,47.82,73931.57,0.0,-0.32764,0.00011,25.78476]
[1776637020368,47.82,73931.57,0.0,-0.32764,0.00011,25.78476]
[1776637020377,47.82,73931.57,0.0,-0.32764,0.00011,25.78476]
[1776637020455,47.82,73931.57,0.0,-0.32764,0.00011,25.78476]
[1776637020660,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021222,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021764,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021784,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021797,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021821,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637021882,47.82,73917.34,0.0,-0.32914,0.00011,25.82752]
[1776637022072,47.82,73912.97,0.0,-0.3296,0.00011,25.84055]
[1776637022528,47.82,73912.97,0.0,-0.3296,0.00011,25.84055]
[1776637022929,47.82,73912.97,0.0,-0.3296,0.00011,25.84055]
[1776637023088,47.82,73922.57,0.0,-0.32858,0.00011,25.81169]
[1776637023574,47.82,73922.57,0.0,-0.32858,0.00011,25.81169]
[1776637023857,47.82,73922.57,0.0,-0.32858,0.00011,25.81169]
[1776637023933,47.82,73922.57,0.0,-0.32858,0.00011,25.81169]
[1776637024000,47.82,73922.57,0.0,-0.32858,0.00011,25.81169]
[1776637024057,47.82,73931.1,0.0,-0.32768,0.00011,25.7859]
[1776637025027,47.82,73931.1,0.0,-0.32768,0.00011,25.7859]
[1776637025129,47.82,73954.37,0.0,-0.32522,0.00011,25.71502]
[1776637025670,47.82,73954.37,0.0,-0.32522,0.00011,25.71502]
[1776637025737,47.82,73954.37,0.0,-0.32522,0.00011,25.71502]
[1776637025793,47.82,73954.37,0.0,-0.32522,0.00011,25.71502]
[1776637026038,47.82,73956.76,0.0,-0.32497,0.00011,25.70769]
[1776637026854,47.82,73956.76,0.0,-0.32497,0.00011,25.70769]
[1776637026962,47.82,73956.76,0.0,-0.32497,0.00011,25.70769]
[1776637026966,47.82,73956.76,0.0,-0.32497,0.00011,25.70769]
[1776637026973,47.82,73956.76,0.0,-0.32497,0.00011,25.70769]
[1776637027059,47.82,73961.72,0.0,-0.32445,0.00011,25.69245]
[1776637027537,47.82,73961.72,0.0,-0.32445,0.00011,25.69245]
[1776637027704,47.82,73961.72,0.0,-0.32445,0.00011,25.69245]
[1776637027949,47.82,73961.72,0.0,-0.32445,0.00011,25.69245]
[1776637028084,47.82,73961.72,0.0,-0.32445,0.00011,25.69245]
[1776637028215,47.82,73958.12,0.0,-0.32483,0.00011,25.70353]
[1776637028268,47.82,73958.12,0.0,-0.32483,0.00011,25.70353]
[1776637028449,47.82,73958.12,0.0,-0.32483,0.00011,25.70353]
[1776637028715,47.82,73958.12,0.0,-0.32483,0.00011,25.70353]
[1776637029082,47.82,73958.12,0.0,-0.32483,0.00011,25.70353]
[1776637029129,47.82,73955.98,0.0,-0.32505,0.00011,25.71009]
[1776637029164,47.82,73955.98,0.0,-0.32505,0.00011,25.71009]
[1776637029280,47.82,73955.98,0.0,-0.32505,0.00011,25.71009]
[1776637029571,47.82,73955.98,0.0,-0.32505,0.00011,25.71008]
[1776637030903,47.82,73955.98,0.0,-0.32505,0.00011,25.71008]
[1776637031003,47.82,73955.98,0.0,-0.32505,0.00011,25.71008]
[1776637031104,47.82,73963.17,0.0,-0.32429,0.00011,25.68799]
[1776637032564,47.82,73962.68,0.0,-0.32434,0.00011,25.6895]
[1776637033133,47.82,73963.07,0.0,-0.3243,0.00011,25.6883]
[1776637034077,47.82,73970.99,0.0,-0.32347,0.00011,25.66386]
[1776637035008,47.82,73970.99,0.0,-0.32347,0.00011,25.66386]
[1776637035111,47.82,73970.99,0.0,-0.32347,0.00011,25.66386]
[1776637035042,47.82,73971.51,0.0,-0.32342,0.00011,25.66227]
[1776637035474,47.82,73971.51,0.0,-0.32342,0.00011,25.66227]
[1776637035641,47.82,73971.51,0.0,-0.32342,0.00011,25.66227]
[1776637036842,47.82,73974.95,0.0,-0.32306,0.00011,25.65164]
[1776637036947,47.82,73974.95,0.0,-0.32306,0.00011,25.65164]
[1776637036978,47.82,73974.95,0.0,-0.32306,0.00011,25.65164]
[1776637037135,47.82,73974.95,0.0,-0.32306,0.00011,25.65164]
[1776637038481,47.82,73977.46,0.0,-0.32279,0.00011,25.64391]
[1776637038554,47.82,73977.46,0.0,-0.32279,0.00011,25.64391]
[1776637039133,47.82,73977.46,0.0,-0.32279,0.00011,25.64391]
[1776637040163,47.82,73974.34,0.0,-0.32312,0.00011,25.65365]
[1776637040221,47.82,73974.34,0.0,-0.32312,0.00011,25.65365]
[1776637040404,47.82,73974.34,0.0,-0.32312,0.00011,25.65365]
[1776637040940,47.82,73974.34,0.0,-0.32312,0.00011,25.65365]
[1776637040952,47.82,73974.34,0.0,-0.32312,0.00011,25.65365]
[1776637040989,47.82,73968.22,0.0,-0.32377,0.00011,25.67261]
[1776637043177,47.82,73972.5,0.0,-0.32332,0.00011,25.6594]
[1776637047214,47.82,73970.86,0.0,-0.32349,0.00011,25.66455]
[1776637050499,47.82,73969.89,0.0,-0.3236,0.00011,25.66759]
[1776637050514,47.82,73969.89,0.0,-0.3236,0.00011,25.66759]
[1776637050715,47.82,73969.94,0.0,-0.32359,0.00011,25.66746]
[1776637051217,47.82,73969.94,0.0,-0.32359,0.00011,25.66746]
[1776637055240,47.82,73969.33,0.0,-0.32364,0.00011,25.66631]
[1776637056113,47.82,73962.48,0.0,-0.32436,0.00011,25.68746]
[1776637056985,47.82,73962.48,0.0,-0.32436,0.00011,25.68746]
[1776637057154,47.82,73966.99,0.0,-0.32389,0.00011,25.67357]
[1776637058605,47.82,73970.03,0.0,-0.32357,0.00011,25.66417]
[1776637059075,47.82,73970.03,0.0,-0.32357,0.00011,25.66417]
[1776637059160,47.82,73978.16,0.0,-0.32272,0.00011,25.63898]
[1776637059289,47.82,73978.16,0.0,-0.32272,0.00011,25.63898]
[1776637059498,47.82,73978.16,0.0,-0.32272,0.00011,25.63898]
[1776637059628,47.82,73978.16,0.0,-0.32272,0.00011,25.63898]
[1776637059709,47.82,73978.16,0.0,-0.32272,0.00011,25.63898]
[1776637059810,47.82,73985.49,0.0,-0.32195,0.0001,25.61618]
[1776637060480,47.82,73985.49,0.0,-0.32195,0.0001,25.61618]
[1776637060488,47.82,73985.49,0.0,-0.32195,0.0001,25.61618]
[1776637060581,47.82,73985.49,0.0,-0.32195,0.0001,25.61618]
[1776637060894,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637061486,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637061696,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637061819,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637061890,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637061915,47.82,73986.88,0.0,-0.3218,0.0001,25.61187]
[1776637062134,47.82,73982.37,0.0,-0.32228,0.0001,25.62599]
[1776637062968,47.82,73974.26,0.0,-0.32313,0.00011,25.65124]
[1776637063539,47.82,73974.26,0.0,-0.32313,0.00011,25.65124]
[1776637064161,47.82,73971.67,0.0,-0.3234,0.00011,25.6593]
[1776637067530,47.82,73969.66,0.0,-0.32362,0.00011,25.66557]
[1776637071351,47.83,73975.55,0.0,-0.323,0.00011,25.6474]
[1776637072088,47.83,73979.31,0.0,-0.32261,0.00011,25.63576]
[1776637073082,47.83,73992.28,0.0,-0.32125,0.0001,25.59534]
[1776637073533,47.83,73992.28,0.0,-0.32125,0.0001,25.59534]
[1776637074119,47.83,74001.76,0.0,-0.32025,0.0001,25.56562]
[1776637075721,47.83,74003.82,0.0,-0.32004,0.0001,25.55921]
[1776637075917,47.83,74003.82,0.0,-0.32004,0.0001,25.55921]
[1776637075975,47.83,74003.82,0.0,-0.32004,0.0001,25.55921]
[1776637076105,47.83,74003.82,0.0,-0.32004,0.0001,25.55921]
[1776637076130,47.83,74002.92,0.0,-0.32014,0.0001,25.56212]
[1776637076326,47.83,74002.92,0.0,-0.32014,0.0001,25.56212]
[1776637076547,47.83,74002.92,0.0,-0.32014,0.0001,25.56212]
[1776637077725,47.83,73994.87,0.0,-0.32098,0.0001,25.58749]
[1776637077775,47.83,73994.87,0.0,-0.32098,0.0001,25.58749]
[1776637077943,47.83,73994.87,0.0,-0.32098,0.0001,25.58749]
[1776637078007,47.83,73994.87,0.0,-0.32098,0.0001,25.58749]
[1776637078068,47.83,73994.87,0.0,-0.32098,0.0001,25.58749]
[1776637078170,47.83,73994.24,0.0,-0.32105,0.0001,25.58954]
[1776637078367,47.83,73994.24,0.0,-0.32105,0.0001,25.58954]
[1776637078493,47.83,73994.24,0.0,-0.32105,0.0001,25.58954]
[1776637079082,47.83,73981.01,0.0,-0.32244,0.0001,25.6309]
[1776637079302,47.83,73981.01,0.0,-0.32244,0.0001,25.6309]
[1776637079373,47.83,73981.01,0.0,-0.32244,0.0001,25.6309]
[1776637079702,47.83,73981.01,0.0,-0.32244,0.0001,25.6309]
[1776637079920,47.83,73981.01,0.0,-0.32244,0.0001,25.63098]
[1776637080550,47.83,73981.01,0.0,-0.32244,0.0001,25.63098]
[1776637080927,47.83,73978.56,0.0,-0.3227,0.00011,25.63864]
[1776637081578,47.83,73978.56,0.0,-0.3227,0.00011,25.63864]
[1776637081828,47.83,73978.56,0.0,-0.3227,0.00011,25.63864]
[1776637082654,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637082710,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637082757,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637082832,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637082976,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637083017,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637083050,47.83,73980.88,0.0,-0.32246,0.0001,25.63147]
[1776637083124,47.83,73996.39,0.0,-0.32083,0.0001,25.58302]
[1776637084107,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637084837,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637084852,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637085053,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637085709,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637086158,47.83,74008.42,0.0,-0.31958,0.0001,25.5452]
[1776637086143,47.83,74016.99,0.0,-0.31868,0.0001,25.51823]
[1776637086282,47.83,74016.99,0.0,-0.31868,0.0001,25.51823]
[1776637086548,47.83,74016.99,0.0,-0.31868,0.0001,25.51823]
[1776637087027,47.83,74016.99,0.0,-0.31869,0.0001,25.51834]
[1776637088645,47.83,74020.68,0.0,-0.3183,0.0001,25.5066]
[1776637089053,47.83,74020.68,0.0,-0.3183,0.0001,25.50657]
[1776637089627,47.83,74020.68,0.0,-0.3183,0.0001,25.50657]
[1776637089650,47.83,74020.68,0.0,-0.3183,0.0001,25.50657]
[1776637089661,47.83,74020.68,0.0,-0.3183,0.0001,25.50657]
[1776637089750,47.83,74020.68,0.0,-0.3183,0.0001,25.50657]
[1776637090062,47.83,74019.87,0.0,-0.31839,0.0001,25.50915]
[1776637091256,47.83,74019.18,0.0,-0.31846,0.0001,25.51134]
[1776637091384,47.83,74019.18,0.0,-0.31846,0.0001,25.51134]
[1776637091982,47.83,74019.18,0.0,-0.31846,0.0001,25.51134]
[1776637092076,47.83,74013.89,0.0,-0.31901,0.0001,25.52811]
[1776637093087,47.83,74027.95,0.0,-0.31754,0.0001,25.48338]
[1776637094037,47.83,74027.95,0.0,-0.31754,0.0001,25.48338]
[1776637094136,47.83,74027.87,0.0,-0.31755,0.0001,25.48351]
[1776637094841,47.83,74027.87,0.0,-0.31755,0.0001,25.48351]
[1776637095994,47.83,74034.82,0.0,-0.31682,0.0001,25.46115]
[1776637096010,47.83,74034.82,0.0,-0.31682,0.0001,25.46115]
[1776637096037,47.83,74034.82,0.0,-0.31682,0.0001,25.46115]
[1776637096134,47.83,74034.98,0.0,-0.3168,0.0001,25.46053]
[1776637096963,47.83,74034.98,0.0,-0.3168,0.0001,25.46053]
[1776637096998,47.83,74034.98,0.0,-0.3168,0.0001,25.46053]
[1776637097028,47.83,74034.98,0.0,-0.3168,0.0001,25.46053]
[1776637097970,47.83,74034.98,0.0,-0.3168,0.0001,25.46042]
[1776637097984,47.83,74034.98,0.0,-0.3168,0.0001,25.46042]
[1776637098053,47.83,74034.98,0.0,-0.3168,0.0001,25.46042]
[1776637098061,47.83,74034.98,0.0,-0.3168,0.0001,25.46042]
[1776637098132,47.83,74029.15,0.0,-0.3174,0.0001,25.47897]
[1776637103156,47.82,74024.77,0.0,-0.31784,0.0001,25.49233]
[1776637108153,47.82,74021.49,0.0,-0.31817,0.0001,25.50231]
[1776637108194,47.82,74021.58,0.0,-0.31816,0.0001,25.50207]
[1776637109629,47.82,74021.58,0.0,-0.31816,0.0001,25.50212]
[1776637109728,47.82,74021.58,0.0,-0.31816,0.0001,25.50212]
[1776637109954,47.82,74021.58,0.0,-0.31816,0.0001,25.50212]
[1776637110204,47.82,74021.81,0.0,-0.31814,0.0001,25.50144]
[1776637111211,47.82,74031.37,0.0,-0.31712,0.0001,25.46769]
[1776637111933,47.82,74031.37,0.0,-0.31712,0.0001,25.46769]
[1776637112213,47.82,74031.37,0.0,-0.31712,0.0001,25.46769]
[1776637112222,47.82,74031.37,0.0,-0.31712,0.0001,25.46769]
[1776637112218,47.82,74026.31,0.0,-0.31765,0.0001,25.48392]
[1776637113226,47.82,74022.44,0.0,-0.31806,0.0001,25.49646]
[1776637114066,47.82,74022.44,0.0,-0.31806,0.0001,25.49646]
[1776637114270,47.82,74023.47,0.0,-0.31796,0.0001,25.49336]
[1776637114282,47.82,74023.47,0.0,-0.31796,0.0001,25.49336]
[1776637115244,47.82,74023.72,0.0,-0.31794,0.0001,25.49275]
[1776637116248,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637116310,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637116372,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637116422,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637116531,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637116579,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637117241,47.84,74035.98,0.0,-0.3167,0.0001,25.45482]
[1776637117254,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118063,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118118,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118131,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118134,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118137,47.84,74046.04,0.0,-0.31565,0.0001,25.4225]
[1776637118260,47.85,74047.28,0.0,-0.31555,0.0001,25.41954]
[1776637119191,47.85,74047.28,0.0,-0.31555,0.0001,25.41954]
[1776637119258,47.85,74047.28,0.0,-0.31555,0.0001,25.41954]
[1776637119570,47.86,74046.99,0.0,-0.31561,0.0001,25.42153]
[1776637119597,47.86,74046.99,0.0,-0.31561,0.0001,25.42153]
[1776637120245,47.86,74046.41,0.0,-0.31568,0.0001,25.42351]
[1776637120314,47.86,74046.41,0.0,-0.31568,0.0001,25.42351]
[1776637121138,47.86,74046.41,0.0,-0.31568,0.0001,25.42351]
[1776637121207,47.86,74046.41,0.0,-0.31568,0.0001,25.42351]
[1776637121240,47.86,74035.43,0.0,-0.31682,0.0001,25.45888]
[1776637121530,47.86,74035.43,0.0,-0.31682,0.0001,25.45888]
[1776637121831,47.86,74035.43,0.0,-0.31682,0.0001,25.45888]
[1776637122175,47.86,74035.43,0.0,-0.31682,0.0001,25.45888]
[1776637122242,47.86,74035.43,0.0,-0.31682,0.0001,25.45888]
[1776637122389,47.86,74039.8,0.0,-0.31637,0.0001,25.44493]
[1776637122468,47.86,74039.8,0.0,-0.31637,0.0001,25.44493]
[1776637123084,47.86,74038.35,0.0,-0.31652,0.0001,25.44965]
[1776637124469,47.86,74036.31,0.0,-0.31674,0.0001,25.4563]
[1776637124475,47.86,74036.31,0.0,-0.31674,0.0001,25.4563]
[1776637124518,47.86,74036.31,0.0,-0.31674,0.0001,25.4563]
[1776637125236,47.86,74021.7,0.0,-0.31827,0.0001,25.50311]
[1776637126484,47.86,74021.7,0.0,-0.31827,0.0001,25.50311]
[1776637126557,47.86,74021.7,0.0,-0.31827,0.0001,25.50311]
[1776637128910,47.86,74023.15,0.0,-0.31813,0.0001,25.49894]
[1776637129109,47.87,74023.8,0.0,-0.31806,0.0001,25.49702]
[1776637129663,47.87,74023.8,0.0,-0.31806,0.0001,25.49702]
[1776637129731,47.87,74023.8,0.0,-0.31806,0.0001,25.49702]
[1776637129985,47.87,74023.8,0.0,-0.31806,0.0001,25.49702]
[1776637130066,47.87,74023.8,0.0,-0.31806,0.0001,25.49702]
[1776637130074,47.87,74024.18,0.0,-0.31803,0.0001,25.49596]
[1776637130978,47.87,74015.94,0.0,-0.31889,0.0001,25.52229]
[1776637132575,47.87,74016.79,0.0,-0.3188,0.0001,25.5196]
[1776637132590,47.87,74016.79,0.0,-0.3188,0.0001,25.5196]
[1776637132667,47.88,74016.81,0.0,-0.31885,0.0001,25.52111]
[1776637135459,47.9,74003.6,0.0,-0.32027,0.0001,25.56427]
[1776637136663,47.9,74003.6,0.0,-0.32027,0.0001,25.56427]
[1776637137263,47.92,74002.64,0.0,-0.32044,0.0001,25.56947]
[1776637142271,47.96,74009.58,0.0,-0.31983,0.0001,25.55148]
[1776637142893,47.96,74007.61,0.0,-0.32006,0.0001,25.55858]
[1776637142962,47.96,74007.61,0.0,-0.32006,0.0001,25.55858]
[1776637143139,47.96,74007.61,0.0,-0.32006,0.0001,25.55858]
[1776637143157,47.97,74004.07,0.0,-0.32046,0.0001,25.57049]
[1776637143847,47.97,74004.07,0.0,-0.32046,0.0001,25.57049]
[1776637144213,47.98,74007.57,0.0,-0.32011,0.0001,25.5602]
[1776637144588,47.98,74007.57,0.0,-0.32011,0.0001,25.5602]
[1776637144793,47.98,74007.57,0.0,-0.32011,0.0001,25.5602]
[1776637144869,47.99,74014.91,0.0,-0.31937,0.0001,25.53787]
[1776637145329,47.99,74014.91,0.0,-0.31937,0.0001,25.53787]
[1776637146071,47.99,74014.91,0.0,-0.31937,0.0001,25.53787]
[1776637146085,47.99,74014.91,0.0,-0.31937,0.0001,25.53787]
[1776637146121,47.99,74017.93,0.0,-0.31906,0.0001,25.52844]
[1776637148525,47.99,74017.82,0.0,-0.31907,0.0001,25.52898]
[1776637148605,47.99,74017.82,0.0,-0.31907,0.0001,25.52898]
[1776637148970,47.99,74017.82,0.0,-0.31907,0.0001,25.52898]
[1776637149059,47.99,74021.89,0.0,-0.31865,0.0001,25.51621]
[1776637152008,47.99,74026.56,0.0,-0.31817,0.0001,25.50165]
[1776637152121,47.99,74026.56,0.0,-0.31817,0.0001,25.50165]
[1776637152434,47.99,74025.67,0.0,-0.31827,0.0001,25.50458]
[1776637152470,47.99,74025.67,0.0,-0.31827,0.0001,25.50458]
[1776637152970,47.99,74025.67,0.0,-0.31827,0.0001,25.50458]
[1776637153175,47.99,74025.67,0.0,-0.31827,0.0001,25.50458]
[1776637153271,47.99,74025.67,0.0,-0.31827,0.0001,25.50458]
[1776637153289,47.99,74012.94,0.0,-0.3196,0.0001,25.54489]
[1776637154035,47.99,74012.94,0.0,-0.3196,0.0001,25.54489]
[1776637154087,47.99,74012.94,0.0,-0.3196,0.0001,25.54489]
[1776637154203,47.99,74012.94,0.0,-0.3196,0.0001,25.54489]
[1776637154251,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637154320,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637154871,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155030,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155108,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155115,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155138,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155207,47.99,74005.39,0.0,-0.32039,0.0001,25.56868]
[1776637155297,48.0,73998.25,0.0,-0.32115,0.0001,25.59157]
[1776637156856,48.0,73998.25,0.0,-0.32115,0.0001,25.59157]
[1776637156904,48.0,73998.25,0.0,-0.32115,0.0001,25.59157]
[1776637157093,48.01,73993.09,0.0,-0.32171,0.0001,25.60823]
[1776637157559,48.01,73993.09,0.0,-0.32171,0.0001,25.60823]
[1776637157668,48.01,73993.09,0.0,-0.32171,0.0001,25.60823]
[1776637157931,48.01,73993.09,0.0,-0.32171,0.0001,25.60823]
[1776637158197,48.01,73993.09,0.0,-0.32171,0.0001,25.60823]
[1776637158200,48.01,74013.41,0.0,-0.31959,0.0001,25.5449]
[1776637159174,48.01,74013.41,0.0,-0.31959,0.0001,25.5449]
[1776637159254,48.01,74013.41,0.0,-0.31959,0.0001,25.5449]
[1776637159206,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637159394,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637159772,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637159916,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637159944,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637160046,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637160218,48.01,74027.84,0.0,-0.31809,0.0001,25.49941]
[1776637160250,48.01,74028.19,0.0,-0.31806,0.0001,25.49841]
[1776637161478,48.01,74028.19,0.0,-0.31806,0.0001,25.49841]
[1776637161519,48.01,74028.19,0.0,-0.31806,0.0001,25.49841]
[1776637161598,48.01,74040.23,0.0,-0.31682,0.0001,25.46038]
[1776637163777,48.01,74040.23,0.0,-0.31682,0.0001,25.46053]
[1776637163869,48.01,74042.63,0.0,-0.31658,0.0001,25.45303]
[1776637164481,48.01,74042.63,0.0,-0.31658,0.0001,25.45303]
[1776637164537,48.01,74042.63,0.0,-0.31658,0.0001,25.45303]
[1776637164540,48.01,74042.63,0.0,-0.31658,0.0001,25.45303]
[1776637165194,48.01,74042.63,0.0,-0.31658,0.0001,25.45303]
[1776637165259,48.02,74041.5,0.0,-0.3167,0.0001,25.4568]
[1776637166669,48.02,74045.22,0.0,-0.31632,0.0001,25.44507]
[1776637167204,48.02,74045.22,0.0,-0.31632,0.0001,25.44507]
[1776637167296,48.02,74045.22,0.0,-0.31632,0.0001,25.44507]
[1776637167266,48.02,74049.88,0.0,-0.31584,0.0001,25.43031]
[1776637167617,48.02,74049.88,0.0,-0.31584,0.0001,25.43031]
[1776637168218,48.02,74053.58,0.0,-0.31546,0.0001,25.41851]
[1776637171374,48.02,74051.87,0.0,-0.31564,0.0001,25.42426]
[1776637172302,48.02,74054.45,0.0,-0.31536,0.0001,25.41292]
[1776637175159,48.02,74054.06,0.0,-0.31541,0.0001,25.41437]
[1776637175269,48.03,74053.96,0.0,-0.31542,0.0001,25.41479]
[1776637175340,48.03,74053.96,0.0,-0.31542,0.0001,25.41479]
[1776637175366,48.03,74053.96,0.0,-0.31542,0.0001,25.41479]
[1776637178057,48.03,74045.8,0.0,-0.31629,0.0001,25.44157]
[1776637178644,48.03,74045.8,0.0,-0.31629,0.0001,25.44157]
[1776637178659,48.03,74045.8,0.0,-0.31629,0.0001,25.44157]
[1776637178828,48.03,74045.8,0.0,-0.31629,0.0001,25.44157]
[1776637179084,48.03,74045.8,0.0,-0.31629,0.0001,25.44157]
[1776637179174,48.03,74046.02,0.0,-0.31627,0.0001,25.44105]
[1776637179376,48.03,74046.02,0.0,-0.31627,0.0001,25.44105]
[1776637179498,48.03,74046.02,0.0,-0.31627,0.0001,25.44105]
[1776637179573,48.03,74046.02,0.0,-0.31627,0.0001,25.44105]
[1776637179693,48.03,74046.02,0.0,-0.31628,0.0001,25.44125]
[1776637181395,48.04,74049.57,0.0,-0.31591,0.0001,25.43008]
[1776637182221,48.04,74046.72,0.0,-0.31621,0.0001,25.4394]
[1776637183477,48.04,74041.68,0.0,-0.31674,0.0001,25.4557]
[1776637183742,48.04,74041.68,0.0,-0.31675,0.0001,25.45588]
[1776637185805,48.04,74045.09,0.0,-0.3164,0.0001,25.44517]
[1776637185900,48.04,74045.09,0.0,-0.3164,0.0001,25.44517]
[1776637187526,48.05,74048.57,0.0,-0.31605,0.0001,25.43431]
[1776637188309,48.05,74048.25,0.0,-0.31608,0.0001,25.43543]
[1776637192707,48.05,74049.68,0.0,-0.31596,0.0001,25.43161]
[1776637193234,48.06,74047.89,0.0,-0.31615,0.0001,25.43754]
[1776637193646,48.06,74047.89,0.0,-0.31615,0.0001,25.43754]
[1776637195261,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195710,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195754,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195765,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195809,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195838,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195868,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195900,48.06,74031.1,0.0,-0.3179,0.0001,25.49137]
[1776637195910,48.06,74031.37,0.0,-0.31788,0.0001,25.49086]
[1776637196441,48.06,74031.37,0.0,-0.31788,0.0001,25.49086]
[1776637196514,48.06,74031.37,0.0,-0.31788,0.0001,25.49086]
[1776637197350,48.06,74031.37,0.0,-0.31788,0.0001,25.49086]
[1776637197425,48.05,74031.37,0.0,-0.31785,0.0001,25.48966]
[1776637197732,48.05,74031.37,0.0,-0.31785,0.0001,25.48966]
[1776637197742,48.05,74031.37,0.0,-0.31785,0.0001,25.48966]
[1776637197941,48.05,74031.29,0.0,-0.31785,0.0001,25.48979]
[1776637200655,48.05,74031.69,0.0,-0.3178,0.0001,25.48828]
[1776637201009,48.05,74031.69,0.0,-0.3178,0.0001,25.48828]
[1776637201045,48.05,74031.69,0.0,-0.3178,0.0001,25.48828]
[1776637201197,48.05,74031.69,0.0,-0.3178,0.0001,25.48828]
[1776637203116,48.05,74027.79,0.0,-0.31821,0.0001,25.50064]
[1776637203260,48.05,74027.79,0.0,-0.31821,0.0001,25.50064]
[1776637204023,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204116,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204175,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204185,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204196,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204329,48.05,74016.96,0.0,-0.31934,0.0001,25.53492]
[1776637204198,48.05,74004.3,0.0,-0.32066,0.0001,25.57471]
[1776637204561,48.05,74004.3,0.0,-0.32066,0.0001,25.57471]
[1776637204773,48.05,74004.3,0.0,-0.32066,0.0001,25.57471]
[1776637205104,48.05,73990.09,0.0,-0.32214,0.0001,25.61899]
[1776637206582,48.05,73990.09,0.0,-0.32214,0.0001,25.61901]
[1776637206662,48.05,73990.09,0.0,-0.32214,0.0001,25.61901]
[1776637207220,48.05,73990.09,0.0,-0.32214,0.0001,25.61901]
[1776637207260,48.05,73990.09,0.0,-0.32214,0.0001,25.61901]
[1776637207268,48.05,73986.37,0.0,-0.32253,0.0001,25.63054]
[1776637208493,48.05,73986.37,0.0,-0.32253,0.0001,25.63056]
[1776637208585,48.05,73986.37,0.0,-0.32253,0.0001,25.63056]
[1776637209290,48.05,73991.56,0.0,-0.32199,0.0001,25.6145]
[1776637209758,48.05,73991.56,0.0,-0.32199,0.0001,25.6145]
[1776637209841,48.05,73991.56,0.0,-0.32199,0.0001,25.6145]
[1776637209940,48.05,73991.56,0.0,-0.32199,0.0001,25.61452]
[1776637210942,48.05,73991.56,0.0,-0.32199,0.0001,25.61452]
[1776637212072,48.05,73988.92,0.0,-0.32227,0.0001,25.62273]
[1776637212113,48.05,73986.34,0.0,-0.32254,0.0001,25.63074]
[1776637216081,48.05,73973.45,0.0,-0.32389,0.0001,25.67048]
[1776637217823,48.05,73973.45,0.0,-0.32389,0.0001,25.67047]
[1776637217831,48.05,73973.45,0.0,-0.32389,0.0001,25.67047]
[1776637217996,48.05,73972.14,0.0,-0.32402,0.0001,25.67447]
[1776637223074,48.05,73968.42,0.0,-0.32441,0.0001,25.68578]
[1776637227426,48.05,73963.73,0.0,-0.3249,0.0001,25.7]
[1776637228233,48.05,73963.73,0.0,-0.3249,0.0001,25.7]
[1776637228275,48.05,73947.25,0.0,-0.32663,0.00011,25.75005]
[1776637229070,48.05,73947.25,0.0,-0.32663,0.00011,25.74998]
[1776637230030,48.05,73947.25,0.0,-0.32663,0.00011,25.74998]
[1776637230350,48.05,73946.12,0.0,-0.32674,0.00011,25.75332]
[1776637233376,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637233404,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637233485,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637234030,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637234117,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637234129,48.05,73961.93,0.0,-0.32506,0.0001,25.70203]
[1776637234130,48.04,73952.05,0.0,-0.3261,0.00011,25.73206]
[1776637234904,48.04,73952.05,0.0,-0.3261,0.00011,25.73206]
[1776637234987,48.04,73952.05,0.0,-0.3261,0.00011,25.73206]
[1776637235107,48.04,73952.05,0.0,-0.3261,0.00011,25.73206]
[1776637235982,48.04,73949.59,0.0,-0.32635,0.00011,25.73945]
[1776637236085,48.04,73949.59,0.0,-0.32635,0.00011,25.73945]
[1776637236386,48.04,73949.59,0.0,-0.32635,0.00011,25.73945]
[1776637236130,48.04,73948.25,0.0,-0.32649,0.00011,25.74345]
[1776637236450,48.04,73948.25,0.0,-0.32649,0.00011,25.74345]
[1776637237130,48.04,73948.25,0.0,-0.32649,0.00011,25.74344]
[1776637238289,48.04,73937.16,0.0,-0.32766,0.00011,25.77684]
[1776637238482,48.04,73937.16,0.0,-0.32766,0.00011,25.77684]
[1776637239334,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637239602,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637239678,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637239723,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637239751,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637239872,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240098,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240193,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240245,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240389,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240465,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240486,48.04,73937.16,0.0,-0.32766,0.00011,25.77677]
[1776637240340,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637240667,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637240712,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637240889,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637240948,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241040,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241106,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241134,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241168,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241342,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241388,48.04,73884.16,0.0,-0.33326,0.00011,25.93357]
[1776637241193,48.04,73872.73,0.0,-0.33447,0.00011,25.96672]
[1776637241640,48.04,73872.73,0.0,-0.33447,0.00011,25.96672]
[1776637242234,48.04,73872.73,0.0,-0.33447,0.00011,25.96672]
[1776637242274,48.04,73874.15,0.0,-0.33432,0.00011,25.96268]
[1776637243271,48.04,73874.15,0.0,-0.33432,0.00011,25.96268]
[1776637243388,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637243452,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637243610,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637243623,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637244121,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637244146,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637244296,48.04,73877.8,0.0,-0.33394,0.00011,25.95214]
[1776637244386,48.04,73897.12,0.0,-0.33189,0.00011,25.89583]
[1776637245292,48.04,73897.12,0.0,-0.33189,0.00011,25.89583]
[1776637245417,48.04,73902.97,0.0,-0.33127,0.00011,25.87865]
[1776637245606,48.04,73902.97,0.0,-0.33127,0.00011,25.87865]
[1776637245695,48.04,73902.97,0.0,-0.33127,0.00011,25.87865]
[1776637246326,48.04,73911.9,0.0,-0.33033,0.00011,25.85232]
[1776637246593,48.04,73911.9,0.0,-0.33033,0.00011,25.85232]
[1776637247335,48.04,73912.26,0.0,-0.33029,0.00011,25.85131]
[1776637247917,48.04,73912.26,0.0,-0.33029,0.00011,25.85131]
[1776637248214,48.05,73912.26,0.0,-0.33029,0.00011,25.85142]
[1776637248596,48.05,73912.26,0.0,-0.33029,0.00011,25.85142]
[1776637249290,48.05,73908.25,0.0,-0.33072,0.00011,25.86337]
[1776637252306,48.05,73904.39,0.0,-0.33113,0.00011,25.87493]
[1776637252496,48.05,73906.53,0.0,-0.33091,0.00011,25.86871]
[1776637253012,48.05,73906.53,0.0,-0.33091,0.00011,25.86871]
[1776637253269,48.05,73906.53,0.0,-0.33091,0.00011,25.86871]
[1776637253367,48.05,73906.53,0.0,-0.33091,0.00011,25.86871]
[1776637253583,48.05,73908.28,0.0,-0.33073,0.00011,25.86355]
[1776637253623,48.05,73908.28,0.0,-0.33073,0.00011,25.86355]
[1776637253686,48.05,73908.28,0.0,-0.33073,0.00011,25.86355]
[1776637254033,48.05,73908.28,0.0,-0.33073,0.00011,25.86355]
[1776637254249,48.05,73908.28,0.0,-0.33073,0.00011,25.86364]
[1776637255383,48.05,73908.28,0.0,-0.33073,0.00011,25.86364]
[1776637255255,48.05,73888.28,0.0,-0.33285,0.00011,25.92244]
[1776637255445,48.05,73888.28,0.0,-0.33285,0.00011,25.92244]
[1776637256048,48.05,73888.28,0.0,-0.33285,0.00011,25.92244]
[1776637256128,48.05,73888.28,0.0,-0.33285,0.00011,25.92244]
[1776637256263,48.05,73885.22,0.0,-0.33318,0.00011,25.93141]
[1776637257595,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637257683,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637257969,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637258079,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637258151,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637258255,48.05,73881.93,0.0,-0.33353,0.00011,25.94102]
[1776637258295,48.05,73863.6,0.0,-0.33547,0.00011,25.99399]
[1776637258736,48.05,73863.6,0.0,-0.33547,0.00011,25.99399]
[1776637259284,48.05,73863.6,0.0,-0.33548,0.00011,25.99403]
[1776637260291,48.05,73867.05,0.0,-0.33511,0.00011,25.98411]
[1776637260510,48.05,73867.05,0.0,-0.33511,0.00011,25.98411]
[1776637260669,48.05,73867.05,0.0,-0.33511,0.00011,25.98411]
[1776637261063,48.05,73867.05,0.0,-0.33511,0.00011,25.98411]
[1776637261150,48.05,73867.05,0.0,-0.33511,0.00011,25.98411]
[1776637261304,48.05,73864.58,0.0,-0.33537,0.00011,25.99121]
[1776637261954,48.05,73864.58,0.0,-0.33537,0.00011,25.99121]
[1776637261969,48.05,73864.58,0.0,-0.33537,0.00011,25.99121]
[1776637262017,48.05,73864.58,0.0,-0.33537,0.00011,25.99121]
[1776637262305,48.05,73850.37,0.0,-0.33688,0.00011,26.03184]
[1776637262661,48.05,73850.37,0.0,-0.33688,0.00011,26.03184]
[1776637262744,48.05,73850.37,0.0,-0.33688,0.00011,26.03184]
[1776637263402,48.05,73850.37,0.0,-0.33688,0.00011,26.03184]
[1776637263502,48.05,73849.87,0.0,-0.33694,0.00011,26.03322]
[1776637265737,48.05,73849.15,0.0,-0.33701,0.00011,26.03519]
[1776637266085,48.05,73849.15,0.0,-0.33701,0.00011,26.03519]
[1776637266929,48.05,73846.96,0.0,-0.33724,0.00011,26.04138]
[1776637266935,48.05,73846.96,0.0,-0.33724,0.00011,26.04138]
[1776637266941,48.05,73846.96,0.0,-0.33724,0.00011,26.04138]
[1776637267349,48.05,73846.96,0.0,-0.33724,0.00011,26.04134]
[1776637268595,48.05,73847.49,0.0,-0.33718,0.00011,26.03974]
[1776637268615,48.05,73847.49,0.0,-0.33718,0.00011,26.03974]
[1776637269403,48.05,73847.15,0.0,-0.33722,0.00011,26.04071]
[1776637271308,48.05,73847.15,0.0,-0.33722,0.00011,26.04071]
[1776637271412,48.05,73847.15,0.0,-0.33722,0.00011,26.04071]
[1776637271554,48.05,73847.15,0.0,-0.33722,0.00011,26.04071]
[1776637271494,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637271622,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637271650,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637272393,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637272930,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637273028,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637273609,48.05,73848.16,0.0,-0.33711,0.00011,26.03774]
[1776637273471,48.05,73846.2,0.0,-0.33732,0.00011,26.04331]
[1776637273976,48.05,73846.2,0.0,-0.33732,0.00011,26.04331]
[1776637273997,48.05,73846.2,0.0,-0.33732,0.00011,26.04331]
[1776637274450,48.05,73849.35,0.0,-0.33698,0.00011,26.03431]
[1776637275025,48.05,73849.35,0.0,-0.33698,0.00011,26.03431]
[1776637275271,48.05,73849.35,0.0,-0.33698,0.00011,26.03431]
[1776637275289,48.05,73849.35,0.0,-0.33698,0.00011,26.03431]
[1776637275369,48.05,73849.35,0.0,-0.33698,0.00011,26.03431]
[1776637275471,48.05,73841.28,0.0,-0.33784,0.00011,26.05711]
[1776637277057,48.05,73841.28,0.0,-0.33783,0.00011,26.05705]
[1776637277211,48.05,73841.28,0.0,-0.33783,0.00011,26.05705]
[1776637277288,48.05,73841.28,0.0,-0.33783,0.00011,26.05705]
[1776637277474,48.05,73819.09,0.0,-0.3402,0.00011,26.11932]
[1776637277700,48.05,73819.09,0.0,-0.3402,0.00011,26.11932]
[1776637278578,48.05,73819.09,0.0,-0.3402,0.00011,26.11932]
[1776637279412,48.05,73811.43,0.0,-0.34102,0.00011,26.14057]
[1776637279499,48.05,73811.43,0.0,-0.34102,0.00011,26.14057]
[1776637279558,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637279744,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280362,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280447,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280505,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280539,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280589,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280621,48.05,73808.91,0.0,-0.34129,0.00011,26.14756]
[1776637280558,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637280661,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637280682,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637280805,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637280963,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281172,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281282,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281313,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281355,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281508,48.05,73813.67,0.0,-0.34079,0.00011,26.13446]
[1776637281520,48.05,73793.76,0.0,-0.34292,0.00011,26.18948]
[1776637281672,48.05,73793.76,0.0,-0.34292,0.00011,26.18948]
[1776637281941,48.05,73793.76,0.0,-0.34292,0.00011,26.18948]
[1776637282182,48.05,73793.76,0.0,-0.34292,0.00011,26.18948]
[1776637282499,48.05,73785.96,0.0,-0.34376,0.00011,26.21079]
[1776637283729,48.05,73785.96,0.0,-0.34377,0.00011,26.21088]
[1776637284215,48.05,73785.96,0.0,-0.34377,0.00011,26.21088]
[1776637284500,48.05,73784.51,0.0,-0.34392,0.00011,26.21491]
[1776637284989,48.05,73784.51,0.0,-0.34392,0.00011,26.21491]
[1776637285031,48.05,73784.51,0.0,-0.34392,0.00011,26.21491]
[1776637285059,48.05,73784.51,0.0,-0.34392,0.00011,26.21491]
[1776637285207,48.05,73784.51,0.0,-0.34392,0.00011,26.21491]
[1776637285509,48.05,73782.73,0.0,-0.34412,0.00011,26.21979]
[1776637286403,48.05,73782.73,0.0,-0.34412,0.00011,26.21979]
[1776637286466,48.05,73782.73,0.0,-0.34412,0.00011,26.21979]
[1776637286591,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637286857,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637286918,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637286946,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637287150,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637287225,48.05,73792.88,0.0,-0.34303,0.00011,26.19214]
[1776637287522,48.05,73792.88,0.0,-0.34303,0.00011,26.1922]
[1776637288833,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637288890,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637288907,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637288952,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637289251,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637289316,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637289381,48.05,73786.24,0.0,-0.34374,0.00011,26.21033]
[1776637290548,48.05,73800.01,0.0,-0.34227,0.00011,26.17278]
[1776637291590,48.05,73800.01,0.0,-0.34227,0.00011,26.17278]
[1776637291553,48.05,73807.83,0.0,-0.34142,0.00011,26.14824]
[1776637292474,48.05,73807.83,0.0,-0.34142,0.00011,26.14824]
[1776637292879,48.06,73808.15,0.0,-0.34139,0.00011,26.14744]
[1776637292995,48.06,73808.15,0.0,-0.34139,0.00011,26.14744]
[1776637293022,48.06,73808.15,0.0,-0.34139,0.00011,26.14744]
[1776637293465,48.06,73808.15,0.0,-0.34139,0.00011,26.14744]
[1776637293569,48.06,73788.89,0.0,-0.34346,0.00011,26.20037]
[1776637294198,48.06,73788.89,0.0,-0.34346,0.00011,26.20037]
[1776637294258,48.06,73788.89,0.0,-0.34346,0.00011,26.20037]
[1776637294452,48.06,73788.89,0.0,-0.34346,0.00011,26.20037]
[1776637294504,48.06,73788.89,0.0,-0.34346,0.00011,26.20037]
[1776637294571,48.06,73789.07,0.0,-0.34344,0.00011,26.2]
[1776637295334,48.06,73789.07,0.0,-0.34344,0.00011,26.2]
[1776637295382,48.06,73789.07,0.0,-0.34344,0.00011,26.2]
[1776637295459,48.06,73789.07,0.0,-0.34344,0.00011,26.2]
[1776637295628,48.06,73789.07,0.0,-0.34344,0.00011,26.2]
[1776637295635,48.06,73762.88,0.0,-0.34626,0.00011,26.27084]
[1776637297543,48.06,73762.26,0.0,-0.34633,0.00011,26.27253]
[1776637297597,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637297964,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637298017,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637298056,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637298289,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637298519,48.06,73757.83,0.0,-0.3468,0.00011,26.28435]
[1776637298623,48.06,73785.5,0.0,-0.34382,0.00011,26.20974]
[1776637298744,48.06,73785.5,0.0,-0.34382,0.00011,26.20974]
[1776637298933,48.06,73785.5,0.0,-0.34382,0.00011,26.20974]
[1776637299092,48.06,73785.5,0.0,-0.34382,0.00011,26.20974]
[1776637299620,48.06,73785.5,0.0,-0.34382,0.00011,26.20972]
[1776637299905,48.06,73785.5,0.0,-0.34382,0.00011,26.20972]
[1776637300175,48.06,73785.5,0.0,-0.34382,0.00011,26.20972]
[1776637300623,48.06,73786.41,0.0,-0.34373,0.00011,26.20728]
[1776637300996,48.06,73786.41,0.0,-0.34373,0.00011,26.20728]
[1776637301016,48.06,73786.41,0.0,-0.34373,0.00011,26.20728]
[1776637301104,48.06,73786.41,0.0,-0.34373,0.00011,26.20728]
[1776637301628,48.06,73786.76,0.0,-0.34369,0.00011,26.20638]
[1776637303258,48.06,73786.94,0.0,-0.34367,0.00011,26.20594]
[1776637303297,48.06,73786.94,0.0,-0.34367,0.00011,26.20594]
[1776637303645,48.06,73786.83,0.0,-0.34369,0.00011,26.20628]
[1776637304855,48.06,73786.86,0.0,-0.34369,0.00011,26.20625]
[1776637304893,48.06,73786.86,0.0,-0.34369,0.00011,26.20625]
[1776637305096,48.06,73786.86,0.0,-0.34369,0.00011,26.20625]
[1776637305146,48.06,73786.86,0.0,-0.34369,0.00011,26.20625]
[1776637305660,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637305794,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637305869,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637306158,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637306223,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637306322,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637306409,48.06,73800.58,0.0,-0.34221,0.00011,26.16873]
[1776637306667,48.06,73805.51,0.0,-0.34169,0.00011,26.15521]
[1776637306934,48.06,73805.51,0.0,-0.34169,0.00011,26.15521]
[1776637307001,48.06,73805.51,0.0,-0.34169,0.00011,26.15521]
[1776637307675,48.06,73805.91,0.0,-0.34165,0.00011,26.1542]
[1776637307959,48.06,73805.91,0.0,-0.34165,0.00011,26.1542]
[1776637308112,48.06,73805.91,0.0,-0.34165,0.00011,26.1542]
[1776637308322,48.06,73805.91,0.0,-0.34165,0.00011,26.1542]
[1776637308687,48.06,73805.91,0.0,-0.34165,0.00011,26.1542]
[1776637308684,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637308868,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637309300,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637309541,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637309609,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637309685,48.06,73811.73,0.0,-0.34103,0.00011,26.13819]
[1776637309692,48.07,73813.97,0.0,-0.34079,0.00011,26.13208]
[1776637309847,48.07,73813.97,0.0,-0.34079,0.00011,26.13208]
[1776637310084,48.07,73813.97,0.0,-0.34079,0.00011,26.13208]
[1776637310160,48.07,73813.97,0.0,-0.34079,0.00011,26.13208]
[1776637310216,48.07,73813.97,0.0,-0.34079,0.00011,26.13208]
[1776637310990,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311058,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311081,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311184,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311248,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311588,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311604,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311671,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311691,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311701,48.06,73826.3,0.0,-0.33947,0.00011,26.09762]
[1776637311704,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637311820,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637311862,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637312574,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637312655,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637312690,48.06,73839.71,0.0,-0.33804,0.00011,26.05985]
[1776637312612,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637312749,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637312925,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637313522,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637313538,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637313584,48.06,73853.3,0.0,-0.33658,0.00011,26.02122]
[1776637313685,48.06,73843.19,0.0,-0.33766,0.00011,26.04991]
[1776637314322,48.06,73843.19,0.0,-0.33766,0.00011,26.04991]
[1776637314366,48.06,73843.19,0.0,-0.33766,0.00011,26.04991]
[1776637314601,48.06,73843.19,0.0,-0.33766,0.00011,26.04991]
[1776637314669,48.06,73840.78,0.0,-0.33792,0.00011,26.05675]
[1776637314783,48.06,73840.78,0.0,-0.33792,0.00011,26.05675]
[1776637315238,48.06,73840.78,0.0,-0.33792,0.00011,26.05675]
[1776637315392,48.06,73840.78,0.0,-0.33792,0.00011,26.05675]
[1776637315708,48.06,73840.78,0.0,-0.33792,0.00011,26.05675]
[1776637315531,48.06,73830.77,0.0,-0.33899,0.00011,26.08498]
[1776637316004,48.06,73830.77,0.0,-0.33899,0.00011,26.08498]
[1776637316097,48.06,73830.77,0.0,-0.33899,0.00011,26.08498]
[1776637316229,48.06,73810.89,0.0,-0.34112,0.00011,26.14051]
[1776637317004,48.06,73810.89,0.0,-0.34112,0.00011,26.14051]
[1776637317076,48.06,73810.89,0.0,-0.34112,0.00011,26.14051]
[1776637317421,48.06,73817.96,0.0,-0.34036,0.00011,26.12089]
[1776637317769,48.06,73817.96,0.0,-0.34036,0.00011,26.12089]
[1776637318017,48.06,73817.96,0.0,-0.34036,0.00011,26.12089]
[1776637318090,48.06,73817.96,0.0,-0.34036,0.00011,26.12089]
[1776637318187,48.06,73817.99,0.0,-0.34036,0.00011,26.12085]
[1776637319477,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637319889,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637320293,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637320361,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637320631,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637320694,48.07,73810.26,0.0,-0.34119,0.00011,26.14235]
[1776637320650,48.07,73809.64,0.0,-0.34126,0.00011,26.14409]
[1776637321192,48.07,73809.64,0.0,-0.34126,0.00011,26.14409]
[1776637321270,48.07,73809.64,0.0,-0.34126,0.00011,26.14409]
[1776637321630,48.07,73809.64,0.0,-0.34126,0.00011,26.14409]
[1776637321805,48.07,73815.87,0.0,-0.34059,0.00011,26.12683]
[1776637322695,48.07,73815.87,0.0,-0.34059,0.00011,26.12683]
[1776637322618,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637322786,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637322900,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637323400,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637323557,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637323566,48.07,73814.57,0.0,-0.34073,0.00011,26.1304]
[1776637323630,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637323773,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637323854,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637323870,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324144,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324274,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324322,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324395,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324483,48.06,73830.45,0.0,-0.33903,0.00011,26.086]
[1776637324584,48.06,73836.69,0.0,-0.33836,0.00011,26.06839]
[1776637325243,48.06,73836.69,0.0,-0.33836,0.00011,26.06839]
[1776637325377,48.06,73836.69,0.0,-0.33836,0.00011,26.06839]
[1776637325881,48.06,73844.2,0.0,-0.33756,0.00011,26.04712]
[1776637325900,48.06,73844.2,0.0,-0.33756,0.00011,26.04712]
[1776637325969,48.06,73844.2,0.0,-0.33756,0.00011,26.04712]
[1776637326036,48.06,73844.2,0.0,-0.33756,0.00011,26.04712]
[1776637327127,48.06,73850.98,0.0,-0.33683,0.00011,26.02781]
[1776637327194,48.06,73850.98,0.0,-0.33683,0.00011,26.02781]
[1776637327223,48.06,73850.98,0.0,-0.33683,0.00011,26.02781]
[1776637327326,48.06,73850.98,0.0,-0.33683,0.00011,26.02781]
[1776637327427,48.06,73859.34,0.0,-0.33594,0.00011,26.00391]
[1776637328056,48.06,73859.34,0.0,-0.33594,0.00011,26.00391]
[1776637328124,48.06,73859.34,0.0,-0.33594,0.00011,26.00391]
[1776637328256,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637328758,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637328833,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329029,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329045,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329374,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329441,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329646,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329717,48.06,73856.85,0.0,-0.3362,0.00011,26.01101]
[1776637329549,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637329757,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637329779,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637329810,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637330492,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637330548,48.06,73848.57,0.0,-0.33709,0.00011,26.03459]
[1776637330676,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637331296,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637331399,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637331439,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637331486,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637331535,48.06,73844.22,0.0,-0.33755,0.00011,26.04689]
[1776637332248,48.06,73848.04,0.0,-0.33714,0.00011,26.036]
[1776637332312,48.06,73848.04,0.0,-0.33714,0.00011,26.036]
[1776637332443,48.06,73848.04,0.0,-0.33714,0.00011,26.036]
[1776637332448,48.06,73850.85,0.0,-0.33684,0.00011,26.02796]
[1776637335513,48.06,73856.91,0.0,-0.33619,0.00011,26.01062]
[1776637335722,48.06,73854.9,0.0,-0.3364,0.00011,26.01634]
[1776637336051,48.06,73854.9,0.0,-0.3364,0.00011,26.01634]
[1776637336063,48.06,73854.9,0.0,-0.3364,0.00011,26.01634]
[1776637336623,48.06,73855.29,0.0,-0.33636,0.00011,26.01519]
[1776637339734,48.06,73863.08,0.0,-0.33553,0.00011,25.99282]
[1776637342663,48.06,73854.38,0.0,-0.33645,0.00011,26.01767]
[1776637343002,48.06,73854.38,0.0,-0.33645,0.00011,26.01767]
[1776637343745,48.06,73854.38,0.0,-0.33645,0.00011,26.01767]
[1776637343649,48.06,73845.51,0.0,-0.3374,0.00011,26.04287]
[1776637343869,48.06,73845.51,0.0,-0.3374,0.00011,26.04287]
[1776637343915,48.06,73845.51,0.0,-0.3374,0.00011,26.04287]
[1776637343997,48.06,73845.51,0.0,-0.3374,0.00011,26.04287]
[1776637344230,48.06,73845.51,0.0,-0.3374,0.00011,26.04287]
[1776637344475,48.06,73827.74,0.0,-0.33929,0.00011,26.09294]
[1776637345731,48.06,73819.73,0.0,-0.34015,0.00011,26.11525]
[1776637346587,48.05,73806.18,0.0,-0.3416,0.00011,26.15278]
[1776637348317,48.05,73803.69,0.0,-0.34186,0.00011,26.15955]
[1776637348349,48.05,73812.42,0.0,-0.34092,0.00011,26.13529]
[1776637349693,48.05,73825.65,0.0,-0.3395,0.00011,26.09833]
[1776637350090,48.05,73825.65,0.0,-0.3395,0.00011,26.09833]
[1776637352405,48.05,73833.18,0.0,-0.33868,0.00011,26.07401]
[1776637352497,48.05,73834.48,0.0,-0.33854,0.00011,26.07031]
[1776637352950,48.05,73834.48,0.0,-0.33854,0.00011,26.07031]
[1776637353587,48.05,73834.48,0.0,-0.33854,0.00011,26.07031]
[1776637353727,48.05,73836.6,0.0,-0.33831,0.00011,26.0643]
[1776637354326,48.05,73836.6,0.0,-0.33831,0.00011,26.0643]
[1776637354424,48.05,73838.36,0.0,-0.33812,0.00011,26.05927]
[1776637355384,48.05,73838.36,0.0,-0.33812,0.00011,26.05927]
[1776637355486,48.05,73838.36,0.0,-0.33812,0.00011,26.05927]
[1776637355556,48.05,73844.75,0.0,-0.33744,0.00011,26.04112]
[1776637355961,48.05,73844.75,0.0,-0.33744,0.00011,26.04112]
[1776637356206,48.05,73844.75,0.0,-0.33744,0.00011,26.04112]
[1776637356470,48.05,73844.75,0.0,-0.33744,0.00011,26.04112]
[1776637356498,48.05,73846.74,0.0,-0.33722,0.00011,26.03543]
[1776637357326,48.05,73846.74,0.0,-0.33722,0.00011,26.03543]
[1776637357412,48.05,73846.74,0.0,-0.33722,0.00011,26.03543]
[1776637358526,48.05,73844.56,0.0,-0.33746,0.00011,26.04158]
[1776637358708,48.05,73851.56,0.0,-0.33671,0.00011,26.02163]
[1776637359596,48.05,73861.74,0.0,-0.33562,0.00011,25.9925]
[1776637360928,48.05,73867.59,0.0,-0.335,0.00011,25.97568]
[1776637360943,48.05,73867.59,0.0,-0.335,0.00011,25.97568]
[1776637361085,48.05,73867.59,0.0,-0.335,0.00011,25.97568]
[1776637361183,48.05,73870.44,0.0,-0.3347,0.00011,25.96747]
[1776637361976,48.05,73870.44,0.0,-0.3347,0.00011,25.96747]
[1776637362062,48.05,73870.44,0.0,-0.3347,0.00011,25.96747]
[1776637362472,48.05,73870.44,0.0,-0.3347,0.00011,25.96747]
[1776637362491,48.05,73870.44,0.0,-0.3347,0.00011,25.96747]
[1776637362573,48.05,73871.32,0.0,-0.3346,0.00011,25.96495]
[1776637364507,48.05,73871.32,0.0,-0.3346,0.00011,25.96496]
[1776637364550,48.05,73871.32,0.0,-0.3346,0.00011,25.96496]
[1776637370074,48.05,73870.51,0.0,-0.33469,0.00011,25.96735]
[1776637373250,48.05,73864.24,0.0,-0.33536,0.00011,25.98541]
[1776637373314,48.05,73864.24,0.0,-0.33536,0.00011,25.98541]
[1776637373405,48.05,73847.33,0.0,-0.33716,0.00011,26.03371]
[1776637374321,48.05,73847.33,0.0,-0.33716,0.00011,26.03371]
[1776637374498,48.05,73847.33,0.0,-0.33716,0.00011,26.03371]
[1776637374743,48.05,73850.54,0.0,-0.33682,0.00011,26.02453]
[1776637374797,48.05,73850.54,0.0,-0.33682,0.00011,26.02453]
[1776637374811,48.05,73850.54,0.0,-0.33682,0.00011,26.02453]
[1776637375165,48.05,73835.0,0.0,-0.33847,0.00011,26.06852]
[1776637378767,48.04,73832.39,0.0,-0.33873,0.00011,26.07512]
[1776637379221,48.03,73833.37,0.0,-0.33859,0.00011,26.07155]
[1776637380338,48.03,73833.37,0.0,-0.33859,0.00011,26.07155]
[1776637380351,48.03,73832.28,0.0,-0.33871,0.00011,26.07455]
[1776637380810,48.03,73832.28,0.0,-0.33871,0.00011,26.07455]
[1776637381252,48.03,73832.28,0.0,-0.33871,0.00011,26.07455]
[1776637381398,48.03,73821.33,0.0,-0.33988,0.00011,26.1052]
[1776637382788,48.03,73821.33,0.0,-0.33988,0.00011,26.1052]
[1776637382782,48.02,73831.82,0.0,-0.33875,0.00011,26.07571]
[1776637383091,48.02,73831.82,0.0,-0.33875,0.00011,26.07571]
[1776637383168,48.02,73831.82,0.0,-0.33875,0.00011,26.07571]
[1776637383227,48.01,73839.39,0.0,-0.33791,0.00011,26.05339]
[1776637384711,48.01,73839.39,0.0,-0.33791,0.00011,26.05339]
[1776637384935,48.01,73841.02,0.0,-0.33774,0.00011,26.0487]
[1776637385442,48.01,73836.34,0.0,-0.33823,0.00011,26.06189]
[1776637387599,48.01,73847.17,0.0,-0.33707,0.00011,26.03108]
[1776637388481,48.01,73847.17,0.0,-0.33707,0.00011,26.03108]
[1776637388610,48.01,73846.85,0.0,-0.33711,0.00011,26.03194]
[1776637389012,48.01,73846.85,0.0,-0.33711,0.00011,26.03194]
[1776637389138,48.01,73846.85,0.0,-0.33711,0.00011,26.03194]
[1776637389244,48.01,73846.85,0.0,-0.33711,0.00011,26.03194]
[1776637389700,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390008,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390485,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390498,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390523,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390625,48.01,73796.77,0.0,-0.34247,0.00011,26.17204]
[1776637390698,48.01,73792.46,0.0,-0.34293,0.00011,26.18384]
[1776637391189,48.01,73792.46,0.0,-0.34293,0.00011,26.18384]
[1776637391277,48.01,73792.46,0.0,-0.34293,0.00011,26.1837]
[1776637392553,48.01,73792.46,0.0,-0.34293,0.00011,26.1837]
[1776637392561,48.01,73792.46,0.0,-0.34293,0.00011,26.1837]
[1776637392565,48.01,73792.46,0.0,-0.34293,0.00011,26.1837]
[1776637392653,48.01,73779.02,0.0,-0.34437,0.00011,26.22033]
[1776637395609,48.01,73780.21,0.0,-0.34424,0.00011,26.21706]
[1776637396524,48.01,73780.21,0.0,-0.34424,0.00011,26.21706]
[1776637396598,48.01,73780.21,0.0,-0.34424,0.00011,26.21706]
[1776637397144,48.01,73786.91,0.0,-0.34352,0.00011,26.19876]
[1776637397155,48.01,73786.91,0.0,-0.34352,0.00011,26.19876]
[1776637397525,48.01,73793.03,0.0,-0.34286,0.00011,26.182]
[1776637398667,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399081,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399166,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399503,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399551,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399612,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399685,48.01,73784.46,0.0,-0.34378,0.00011,26.20546]
[1776637399787,48.01,73783.24,0.0,-0.34391,0.00011,26.20876]
[1776637401054,48.0,73783.24,0.0,-0.34391,0.00011,26.20872]
[1776637401220,48.0,73783.24,0.0,-0.34391,0.00011,26.20872]
[1776637401324,48.0,73783.24,0.0,-0.34391,0.00011,26.20872]
[1776637401412,48.0,73783.24,0.0,-0.34391,0.00011,26.20872]
[1776637401425,48.0,73770.1,0.0,-0.34533,0.00011,26.24437]
[1776637401821,48.0,73770.1,0.0,-0.34533,0.00011,26.24437]
[1776637401836,48.0,73770.1,0.0,-0.34533,0.00011,26.24437]
[1776637401870,48.0,73770.1,0.0,-0.34533,0.00011,26.24437]
[1776637402005,48.0,73770.1,0.0,-0.34533,0.00011,26.24437]
[1776637403247,48.0,73763.14,0.0,-0.34608,0.00011,26.2631]
[1776637403551,48.0,73763.14,0.0,-0.34608,0.00011,26.2631]
[1776637403729,48.0,73763.14,0.0,-0.34608,0.00011,26.2631]
[1776637403741,48.0,73759.57,0.0,-0.34646,0.00011,26.2727]
[1776637404678,48.0,73759.57,0.0,-0.34646,0.00011,26.2727]
[1776637404730,48.0,73759.57,0.0,-0.34646,0.00011,26.2727]
[1776637404746,48.0,73759.57,0.0,-0.34646,0.00011,26.2727]
[1776637404735,48.01,73775.37,0.0,-0.34476,0.00011,26.23013]
[1776637405674,48.0,73770.59,0.0,-0.34527,0.00011,26.24306]
[1776637406383,48.01,73770.59,0.0,-0.34528,0.00011,26.24309]
[1776637407413,48.01,73770.59,0.0,-0.34528,0.00011,26.24309]
[1776637407490,48.01,73770.59,0.0,-0.34528,0.00011,26.24309]
[1776637409235,48.01,73771.0,0.0,-0.34523,0.00011,26.24203]
[1776637409778,48.01,73769.2,0.0,-0.34543,0.00011,26.24691]
[1776637411063,48.01,73767.61,0.0,-0.3456,0.00011,26.25122]
[1776637411122,48.01,73767.61,0.0,-0.3456,0.00011,26.25122]
[1776637411213,48.01,73767.61,0.0,-0.3456,0.00011,26.25122]
[1776637411274,48.01,73767.61,0.0,-0.3456,0.00011,26.25122]
[1776637411557,48.01,73764.62,0.0,-0.34591,0.00011,26.25624]
[1776637412319,48.01,73764.62,0.0,-0.34591,0.00011,26.25624]
[1776637413362,48.01,73767.38,0.0,-0.34561,0.00011,26.24883]
[1776637413366,48.01,73767.38,0.0,-0.34561,0.00011,26.24883]
[1776637413398,48.01,73767.38,0.0,-0.34561,0.00011,26.24883]
[1776637413430,48.01,73767.38,0.0,-0.34561,0.00011,26.24885]
[1776637414682,48.01,73767.38,0.0,-0.34561,0.00011,26.24885]
[1776637414742,48.01,73767.38,0.0,-0.34561,0.00011,26.24885]
[1776637414752,48.01,73767.38,0.0,-0.34561,0.00011,26.24885]
[1776637414762,48.01,73767.38,0.0,-0.34561,0.00011,26.24885]
[1776637414781,48.01,73768.23,0.0,-0.34552,0.00011,26.24658]
[1776637415891,48.01,73768.23,0.0,-0.34552,0.00011,26.2466]
[1776637416043,48.01,73768.23,0.0,-0.34552,0.00011,26.2466]
[1776637417014,48.01,73768.84,0.0,-0.34546,0.00011,26.24498]
[1776637417026,48.01,73768.84,0.0,-0.34546,0.00011,26.24498]
[1776637417794,48.01,73759.85,0.0,-0.34643,0.00011,26.26918]
[1776637419473,48.01,73759.85,0.0,-0.34643,0.00011,26.26918]
[1776637419521,48.01,73758.97,0.0,-0.34653,0.00011,26.27155]
[1776637424935,48.01,73755.17,0.0,-0.34694,0.00011,26.28174]
[1776637427007,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427129,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427408,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427424,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427503,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427562,48.01,73760.0,0.0,-0.34642,0.00011,26.26883]
[1776637427633,48.01,73776.24,0.0,-0.34466,0.00011,26.22505]
[1776637428561,48.01,73776.24,0.0,-0.34466,0.00011,26.22505]
[1776637428566,48.01,73776.24,0.0,-0.34466,0.00011,26.22505]
[1776637428585,48.01,73776.24,0.0,-0.34466,0.00011,26.22505]
[1776637428588,48.01,73776.24,0.0,-0.34466,0.00011,26.22505]
[1776637428662,48.01,73779.13,0.0,-0.34435,0.00011,26.21722]
[1776637429544,48.01,73779.13,0.0,-0.34435,0.00011,26.21726]
[1776637429971,48.01,73779.13,0.0,-0.34435,0.00011,26.21726]
[1776637430246,48.01,73779.13,0.0,-0.34435,0.00011,26.21726]
[1776637430305,48.01,73779.13,0.0,-0.34435,0.00011,26.21726]
[1776637430582,48.01,73764.82,0.0,-0.3459,0.00011,26.25599]
[1776637431016,48.01,73764.82,0.0,-0.3459,0.00011,26.25599]
[1776637431061,48.01,73764.82,0.0,-0.3459,0.00011,26.25599]
[1776637431979,48.01,73771.44,0.0,-0.34519,0.00011,26.2382]
[1776637432013,48.01,73771.44,0.0,-0.34519,0.00011,26.2382]
[1776637432569,48.01,73771.44,0.0,-0.34519,0.00011,26.23822]
[1776637433009,48.01,73771.44,0.0,-0.34519,0.00011,26.23822]
[1776637433108,48.01,73771.44,0.0,-0.34519,0.00011,26.23822]
[1776637433618,48.01,73771.44,0.0,-0.34519,0.00011,26.23822]
[1776637433637,48.01,73783.0,0.0,-0.34394,0.00011,26.20689]
[1776637434518,48.01,73783.0,0.0,-0.34394,0.00011,26.20689]
[1776637434633,48.01,73783.0,0.0,-0.34394,0.00011,26.20689]
[1776637434734,48.01,73790.98,0.0,-0.34309,0.00011,26.18515]
[1776637435090,48.01,73790.98,0.0,-0.34309,0.00011,26.18515]
[1776637435758,48.01,73790.98,0.0,-0.34309,0.00011,26.18515]
[1776637435815,48.01,73798.7,0.0,-0.34226,0.00011,26.16391]
[1776637437604,48.01,73794.97,0.0,-0.34265,0.00011,26.17406]
[1776637438402,48.01,73794.97,0.0,-0.34265,0.00011,26.17406]
[1776637438651,48.01,73794.97,0.0,-0.34265,0.00011,26.17406]
[1776637438833,48.01,73794.97,0.0,-0.34265,0.00011,26.17406]
[1776637438815,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439251,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439386,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439468,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439524,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439623,48.01,73793.75,0.0,-0.34278,0.00011,26.17736]
[1776637439669,48.01,73750.86,0.0,-0.3474,0.00011,26.29326]
[1776637441605,48.01,73751.91,0.0,-0.34729,0.00011,26.29043]
[1776637441682,48.01,73751.91,0.0,-0.34729,0.00011,26.29043]
[1776637441784,48.01,73752.32,0.0,-0.34724,0.00011,26.28933]
[1776637441973,48.01,73752.32,0.0,-0.34724,0.00011,26.28933]
[1776637442028,48.01,73752.32,0.0,-0.34724,0.00011,26.28933]
[1776637442660,48.01,73752.32,0.0,-0.34724,0.00011,26.28933]
[1776637442739,48.01,73752.32,0.0,-0.34724,0.00011,26.28933]
[1776637442751,48.01,73754.46,0.0,-0.34701,0.00011,26.28362]
[1776637442995,48.01,73754.46,0.0,-0.34701,0.00011,26.28362]
[1776637443072,48.01,73754.46,0.0,-0.34701,0.00011,26.28362]
[1776637443652,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444056,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444119,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444377,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444479,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444679,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444775,48.01,73754.46,0.0,-0.34701,0.00011,26.28361]
[1776637444779,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637444932,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637445009,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637445077,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637445813,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637445665,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637445878,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446327,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446346,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446421,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446486,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446500,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446741,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446832,48.01,73766.29,0.0,-0.34574,0.00011,26.2519]
[1776637446744,48.01,73790.37,0.0,-0.34314,0.00011,26.18653]
[1776637447106,48.01,73790.37,0.0,-0.34314,0.00011,26.18653]
[1776637447384,48.01,73790.37,0.0,-0.34314,0.00011,26.18653]
[1776637447707,48.01,73790.53,0.0,-0.34313,0.00011,26.18614]
[1776637448244,48.01,73790.53,0.0,-0.34313,0.00011,26.18614]
[1776637448303,48.01,73790.53,0.0,-0.34313,0.00011,26.18614]
[1776637448757,48.01,73790.53,0.0,-0.34313,0.00011,26.18614]
[1776637448807,48.01,73790.53,0.0,-0.34313,0.00011,26.18614]
[1776637448793,48.01,73798.15,0.0,-0.34231,0.00011,26.16517]
[1776637449724,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450110,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450171,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450273,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450447,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450697,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450790,48.01,73798.15,0.0,-0.3423,0.00011,26.16513]
[1776637450766,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451151,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451243,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451294,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451425,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451493,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451767,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637451974,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637452041,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637452245,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637452315,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637452817,48.01,73821.43,0.0,-0.33981,0.00011,26.10049]
[1776637452861,48.01,73829.59,0.0,-0.33893,0.00011,26.07751]
[1776637452889,48.01,73829.59,0.0,-0.33893,0.00011,26.07751]
[1776637453087,48.01,73829.59,0.0,-0.33893,0.00011,26.07751]
[1776637453753,48.01,73829.59,0.0,-0.33893,0.00011,26.07745]
[1776637453990,48.01,73829.59,0.0,-0.33893,0.00011,26.07745]
[1776637454095,48.01,73829.59,0.0,-0.33893,0.00011,26.07745]
[1776637454112,48.01,73829.59,0.0,-0.33893,0.00011,26.07745]
[1776637454234,48.01,73829.59,0.0,-0.33893,0.00011,26.07745]
[1776637454758,48.01,73809.27,0.0,-0.3411,0.00011,26.13416]
[1776637456343,48.01,73809.27,0.0,-0.3411,0.00011,26.1341]
[1776637456385,48.01,73809.27,0.0,-0.3411,0.00011,26.1341]
[1776637456813,48.01,73809.27,0.0,-0.3411,0.00011,26.1341]
[1776637456769,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457185,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457248,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457671,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457757,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457765,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457767,48.0,73808.26,0.0,-0.34121,0.00011,26.13681]
[1776637457776,48.0,73809.65,0.0,-0.34106,0.00011,26.13296]
[1776637458258,48.0,73809.65,0.0,-0.34106,0.00011,26.13296]
[1776637458367,48.0,73809.65,0.0,-0.34106,0.00011,26.13296]
[1776637459055,48.0,73810.44,0.0,-0.34097,0.00011,26.13078]
[1776637459162,48.0,73810.44,0.0,-0.34097,0.00011,26.13078]
[1776637459799,48.0,73810.44,0.0,-0.34097,0.00011,26.13078]
[1776637460112,48.0,73810.44,0.0,-0.34097,0.00011,26.13078]
[1776637460847,48.0,73825.79,0.0,-0.33933,0.00011,26.08794]
[1776637461872,48.0,73824.96,0.0,-0.33941,0.00011,26.09001]
[1776637461913,48.0,73824.96,0.0,-0.33941,0.00011,26.09001]
[1776637463918,48.0,73824.72,0.0,-0.33943,0.00011,26.0906]
[1776637463927,48.0,73824.72,0.0,-0.33943,0.00011,26.0906]
[1776637463974,48.0,73824.72,0.0,-0.33943,0.00011,26.0906]
[1776637464279,48.0,73824.72,0.0,-0.33943,0.00011,26.0906]
[1776637464366,48.0,73824.72,0.0,-0.33943,0.00011,26.0906]
[1776637464824,48.0,73823.89,0.0,-0.33952,0.00011,26.09285]
[1776637465096,48.0,73823.89,0.0,-0.33952,0.00011,26.09285]
[1776637465176,48.0,73823.89,0.0,-0.33952,0.00011,26.09285]
[1776637466114,48.0,73826.37,0.0,-0.33925,0.00011,26.08574]
[1776637466178,48.0,73826.37,0.0,-0.33925,0.00011,26.08574]
[1776637466234,48.0,73826.37,0.0,-0.33925,0.00011,26.08574]
[1776637466379,48.0,73826.37,0.0,-0.33925,0.00011,26.08574]
[1776637466838,48.0,73828.78,0.0,-0.33899,0.00011,26.0789]
[1776637466957,48.0,73828.78,0.0,-0.33899,0.00011,26.0789]
[1776637467013,48.0,73828.78,0.0,-0.33899,0.00011,26.0789]
[1776637467845,48.0,73827.75,0.0,-0.33909,0.00011,26.08172]
[1776637468434,48.0,73827.75,0.0,-0.33909,0.00011,26.08172]
[1776637468852,48.0,73827.23,0.0,-0.33915,0.00011,26.08318]
[1776637471579,47.99,73825.67,0.0,-0.33931,0.00011,26.08736]
[1776637471637,47.99,73825.67,0.0,-0.33931,0.00011,26.08736]
[1776637471947,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472033,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472395,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472480,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472566,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472781,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472848,47.99,73829.09,0.0,-0.33893,0.00011,26.07468]
[1776637472887,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637472942,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637473030,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637473820,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637473828,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637473838,47.99,73838.58,0.0,-0.33791,0.00011,26.04778]
[1776637473887,47.99,73849.75,0.0,-0.33672,0.00011,26.016]
[1776637474362,47.99,73849.75,0.0,-0.33672,0.00011,26.016]
[1776637474840,47.99,73849.75,0.0,-0.33672,0.00011,26.016]
[1776637474854,47.99,73849.75,0.0,-0.33672,0.00011,26.016]
[1776637474895,47.99,73853.7,0.0,-0.3363,0.00011,26.00471]
[1776637478090,47.99,73860.19,0.0,-0.3356,0.00011,25.9861]
[1776637478152,47.99,73860.19,0.0,-0.3356,0.00011,25.9861]
[1776637478385,47.99,73860.19,0.0,-0.3356,0.00011,25.9861]
[1776637478429,47.99,73869.79,0.0,-0.33458,0.00011,25.95845]
[1776637480632,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481074,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481114,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481201,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481233,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481401,47.99,73875.98,0.0,-0.33393,0.00011,25.94059]
[1776637481480,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482029,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482041,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482080,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482161,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482437,47.99,73874.03,0.0,-0.33413,0.00011,25.94628]
[1776637482539,47.99,73872.37,0.0,-0.33431,0.00011,25.95113]
[1776637484615,47.99,73874.06,0.0,-0.33413,0.00011,25.94626]
[1776637484687,47.99,73874.09,0.0,-0.33413,0.00011,25.9462]
[1776637486228,47.99,73875.59,0.0,-0.33397,0.00011,25.94188]
[1776637486302,47.99,73875.59,0.0,-0.33397,0.00011,25.94188]
[1776637488204,48.0,73877.05,0.0,-0.33382,0.00011,25.93772]
[1776637488269,48.0,73877.05,0.0,-0.33382,0.00011,25.93772]
[1776637488658,48.0,73877.05,0.0,-0.33382,0.00011,25.93772]
[1776637488672,48.0,73877.05,0.0,-0.33382,0.00011,25.93772]
[1776637493723,48.0,73874.64,0.0,-0.33408,0.00011,25.94487]
[1776637494414,48.0,73876.92,0.0,-0.33384,0.00011,25.93829]
[1776637494475,48.0,73876.92,0.0,-0.33384,0.00011,25.93829]
[1776637494738,48.0,73876.92,0.0,-0.33384,0.00011,25.93829]
[1776637494828,48.0,73878.29,0.0,-0.3337,0.00011,25.93434]
[1776637498862,48.0,73880.23,0.0,-0.33349,0.00011,25.9288]
[1776637498889,48.0,73884.42,0.0,-0.33305,0.00011,25.91663]
[1776637499618,48.0,73884.42,0.0,-0.33305,0.00011,25.91663]
[1776637499653,48.0,73884.42,0.0,-0.33305,0.00011,25.91663]
[1776637499692,48.0,73884.42,0.0,-0.33305,0.00011,25.91663]
[1776637499860,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500042,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500071,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500379,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500498,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500816,48.0,73891.98,0.0,-0.33225,0.00011,25.89458]
[1776637500831,48.0,73907.99,0.0,-0.33055,0.00011,25.84733]
[1776637500979,48.0,73907.99,0.0,-0.33055,0.00011,25.84733]
[1776637501057,48.0,73907.99,0.0,-0.33055,0.00011,25.84733]
[1776637501170,48.0,73907.99,0.0,-0.33055,0.00011,25.84733]
[1776637501514,48.0,73907.99,0.0,-0.33055,0.00011,25.84733]
[1776637501887,48.0,73912.35,0.0,-0.33008,0.00011,25.83425]
[1776637502001,48.0,73912.35,0.0,-0.33008,0.00011,25.83425]
[1776637502061,48.0,73912.35,0.0,-0.33008,0.00011,25.83425]
[1776637502579,48.0,73912.35,0.0,-0.33008,0.00011,25.83425]
[1776637502599,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503089,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503176,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503263,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503547,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503594,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503814,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637503879,48.0,73913.45,0.0,-0.32996,0.00011,25.83083]
[1776637504375,47.99,73910.48,0.0,-0.33027,0.00011,25.8395]
[1776637504411,47.99,73910.48,0.0,-0.33027,0.00011,25.8395]
[1776637504464,47.99,73906.94,0.0,-0.33064,0.00011,25.84987]
[1776637505544,47.99,73906.94,0.0,-0.33064,0.00011,25.84987]
[1776637505620,47.99,73906.94,0.0,-0.33064,0.00011,25.84987]
[1776637507289,47.99,73900.15,0.0,-0.33135,0.00011,25.86963]
[1776637507320,47.99,73900.15,0.0,-0.33135,0.00011,25.86963]
[1776637507331,47.99,73900.15,0.0,-0.33135,0.00011,25.86963]
[1776637507415,47.99,73900.15,0.0,-0.33135,0.00011,25.86963]
[1776637507594,47.99,73900.15,0.0,-0.33135,0.00011,25.86963]
[1776637507695,47.99,73898.3,0.0,-0.33154,0.00011,25.87495]
[1776637508941,47.99,73889.74,0.0,-0.33245,0.00011,25.89999]
[1776637509312,47.99,73889.74,0.0,-0.33245,0.00011,25.89999]
[1776637509395,47.99,73888.23,0.0,-0.3326,0.00011,25.90429]
[1776637510998,47.98,73882.88,0.0,-0.33317,0.00011,25.9198]
[1776637511048,47.98,73882.88,0.0,-0.33317,0.00011,25.9198]
[1776637511674,47.98,73881.09,0.0,-0.33336,0.00011,25.92488]
[1776637513063,47.98,73881.09,0.0,-0.33335,0.00011,25.92475]
[1776637514481,47.98,73878.96,0.0,-0.33357,0.00011,25.93081]
[1776637514546,47.98,73878.96,0.0,-0.33357,0.00011,25.93081]
[1776637514791,47.98,73888.29,0.0,-0.33258,0.00011,25.90345]
[1776637515087,47.98,73888.29,0.0,-0.33258,0.00011,25.90345]
[1776637515376,47.98,73896.96,0.0,-0.33165,0.00011,25.87784]
[1776637515981,47.98,73896.96,0.0,-0.33165,0.00011,25.87784]
[1776637516014,47.98,73896.96,0.0,-0.33165,0.00011,25.87784]
[1776637516876,47.98,73896.96,0.0,-0.33165,0.00011,25.87784]
[1776637516950,47.98,73896.96,0.0,-0.33165,0.00011,25.87784]
[1776637517008,47.98,73892.24,0.0,-0.33215,0.00011,25.89156]
[1776637517074,47.98,73892.24,0.0,-0.33215,0.00011,25.89156]
[1776637517941,47.98,73892.24,0.0,-0.33215,0.00011,25.89156]
[1776637518015,47.97,73891.3,0.0,-0.33225,0.00011,25.89429]
[1776637518316,47.97,73891.3,0.0,-0.33225,0.00011,25.89429]
[1776637518335,47.97,73891.3,0.0,-0.33225,0.00011,25.89429]
[1776637518419,47.97,73886.59,0.0,-0.33275,0.00011,25.90807]
[1776637519025,47.97,73886.59,0.0,-0.33275,0.00011,25.90807]
[1776637519457,47.97,73886.59,0.0,-0.33275,0.00011,25.90807]
[1776637519496,47.97,73886.59,0.0,-0.33275,0.00011,25.90807]
[1776637521185,47.97,73890.29,0.0,-0.33235,0.00011,25.8972]
[1776637521528,47.97,73890.29,0.0,-0.33235,0.00011,25.8972]
[1776637523214,47.97,73886.77,0.0,-0.33273,0.00011,25.90749]
[1776637523231,47.97,73886.77,0.0,-0.33273,0.00011,25.90749]
[1776637523375,47.97,73886.77,0.0,-0.33273,0.00011,25.90749]
[1776637523454,47.97,73886.77,0.0,-0.33273,0.00011,25.90749]
[1776637523556,47.97,73885.91,0.0,-0.33282,0.00011,25.90999]
[1776637525238,47.97,73883.01,0.0,-0.33312,0.00011,25.91844]
[1776637525283,47.97,73883.12,0.0,-0.33311,0.00011,25.91816]
[1776637528627,47.98,73891.29,0.0,-0.33225,0.00011,25.89441]
[1776637533678,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534241,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534268,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534368,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534416,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534429,47.98,73891.1,0.0,-0.33227,0.00011,25.89218]
[1776637534688,47.98,73893.5,0.0,-0.33201,0.00011,25.8852]
[1776637540584,47.98,73899.9,0.0,-0.33134,0.00011,25.86659]
[1776637541304,47.98,73901.02,0.0,-0.33122,0.00011,25.86333]
[1776637541370,47.98,73901.02,0.0,-0.33122,0.00011,25.86333]
[1776637541964,47.98,73897.51,0.0,-0.3316,0.00011,25.87372]
[1776637542029,47.98,73897.51,0.0,-0.3316,0.00011,25.87372]
[1776637542398,47.98,73897.51,0.0,-0.3316,0.00011,25.87376]
[1776637543407,47.98,73887.03,0.0,-0.33271,0.00011,25.90457]
[1776637544010,47.98,73887.03,0.0,-0.33271,0.00011,25.90457]
[1776637544086,47.98,73887.03,0.0,-0.33271,0.00011,25.90457]
[1776637545009,47.98,73893.38,0.0,-0.33204,0.00011,25.88595]
[1776637545094,47.98,73893.38,0.0,-0.33204,0.00011,25.88595]
[1776637546830,47.98,73893.38,0.0,-0.33204,0.00011,25.88593]
[1776637546894,47.98,73893.38,0.0,-0.33204,0.00011,25.88593]
[1776637547024,47.98,73892.86,0.0,-0.33209,0.00011,25.88744]
[1776637547045,47.98,73892.86,0.0,-0.33209,0.00011,25.88744]
[1776637547141,47.98,73892.86,0.0,-0.33209,0.00011,25.88744]
[1776637547434,47.98,73892.86,0.0,-0.33209,0.00011,25.88741]
[1776637548453,47.98,73877.25,0.0,-0.33375,0.00011,25.93308]
[1776637549448,47.98,73877.25,0.0,-0.33375,0.00011,25.93311]
[1776637551685,47.99,73877.47,0.0,-0.33373,0.00011,25.93251]
[1776637554879,47.99,73885.29,0.0,-0.3329,0.00011,25.90985]
[1776637558275,47.99,73883.24,0.0,-0.33312,0.00011,25.91587]
[1776637558370,47.99,73883.24,0.0,-0.33312,0.00011,25.91587]
[1776637559197,47.99,73883.24,0.0,-0.33312,0.00011,25.91588]
[1776637559841,47.99,73883.24,0.0,-0.33312,0.00011,25.91588]
[1776637559904,47.99,73874.08,0.0,-0.3341,0.00011,25.94253]
[1776637560366,47.99,73874.08,0.0,-0.3341,0.00011,25.94253]
[1776637560477,47.99,73874.08,0.0,-0.3341,0.00011,25.94253]
[1776637560617,47.99,73874.08,0.0,-0.3341,0.00011,25.94253]
[1776637560987,47.99,73859.24,0.0,-0.33568,0.00011,25.98535]
[1776637561090,47.99,73859.24,0.0,-0.33568,0.00011,25.98535]
[1776637561097,47.99,73859.24,0.0,-0.33568,0.00011,25.98535]
[1776637561145,47.99,73859.24,0.0,-0.33568,0.00011,25.98535]
[1776637561372,47.99,73859.24,0.0,-0.33568,0.00011,25.98535]
[1776637561839,47.99,73845.11,0.0,-0.33719,0.00011,26.02577]
[1776637562894,47.99,73845.11,0.0,-0.33719,0.00011,26.02577]
[1776637562906,47.99,73845.11,0.0,-0.33719,0.00011,26.02577]
[1776637562975,47.99,73842.29,0.0,-0.33749,0.00011,26.03378]
[1776637563885,47.99,73842.29,0.0,-0.33749,0.00011,26.03378]
[1776637563899,47.99,73840.43,0.0,-0.33769,0.00011,26.03902]
[1776637565165,47.99,73840.11,0.0,-0.33772,0.00011,26.03989]
[1776637565220,47.99,73840.11,0.0,-0.33772,0.00011,26.03989]
[1776637565269,47.99,73840.11,0.0,-0.33772,0.00011,26.03989]
[1776637565461,47.99,73840.11,0.0,-0.33772,0.00011,26.03989]
[1776637565667,47.99,73834.46,0.0,-0.33832,0.00011,26.05584]
[1776637566536,47.99,73834.46,0.0,-0.33832,0.00011,26.05584]
[1776637566622,47.99,73834.46,0.0,-0.33832,0.00011,26.05584]
[1776637566673,47.99,73834.46,0.0,-0.33832,0.00011,26.05584]
[1776637566703,47.99,73830.9,0.0,-0.3387,0.00011,26.06584]
[1776637567192,47.99,73830.9,0.0,-0.3387,0.00011,26.06584]
[1776637567254,47.99,73830.9,0.0,-0.3387,0.00011,26.06584]
[1776637567689,47.98,73822.82,0.0,-0.33956,0.00011,26.0885]
[1776637568064,47.98,73822.82,0.0,-0.33956,0.00011,26.0885]
[1776637568394,47.98,73822.82,0.0,-0.33956,0.00011,26.0885]
[1776637568462,47.98,73822.82,0.0,-0.33956,0.00011,26.0885]
[1776637568524,47.98,73822.82,0.0,-0.33956,0.00011,26.0885]
[1776637568713,47.98,73818.21,0.0,-0.34006,0.00011,26.10135]
[1776637570057,47.98,73818.21,0.0,-0.34005,0.00011,26.10127]
[1776637570600,47.98,73819.24,0.0,-0.33994,0.00011,26.0983]
[1776637572577,47.98,73817.53,0.0,-0.34012,0.00011,26.103]
[1776637572650,47.98,73817.53,0.0,-0.34012,0.00011,26.103]
[1776637574075,47.98,73815.7,0.0,-0.34031,0.00011,26.10793]
[1776637574082,47.98,73815.7,0.0,-0.34031,0.00011,26.10793]
[1776637574958,47.98,73814.65,0.0,-0.34042,0.00011,26.11076]
[1776637576102,47.98,73815.4,0.0,-0.34034,0.00011,26.10857]
[1776637576646,47.98,73815.4,0.0,-0.34033,0.00011,26.10847]
[1776637577836,47.98,73815.4,0.0,-0.34033,0.00011,26.10847]
[1776637577844,47.97,73829.49,0.0,-0.33882,0.00011,26.06886]
[1776637578035,47.97,73829.49,0.0,-0.33882,0.00011,26.06886]
[1776637578859,47.97,73840.12,0.0,-0.33768,0.00011,26.03872]
[1776637579075,47.97,73840.12,0.0,-0.33768,0.00011,26.03872]
[1776637579085,47.97,73840.12,0.0,-0.33768,0.00011,26.03872]
[1776637579154,47.97,73840.12,0.0,-0.33768,0.00011,26.03872]
[1776637579833,47.97,73842.9,0.0,-0.33738,0.00011,26.03075]
[1776637580153,47.97,73842.9,0.0,-0.33738,0.00011,26.03075]
[1776637582718,47.97,73841.75,0.0,-0.3375,0.00011,26.03393]
[1776637582748,47.97,73841.75,0.0,-0.3375,0.00011,26.03393]
[1776637582927,47.97,73841.75,0.0,-0.3375,0.00011,26.03393]
[1776637582943,47.97,73842.64,0.0,-0.3374,0.00011,26.03136]
[1776637583111,47.97,73842.64,0.0,-0.3374,0.00011,26.03136]
[1776637583368,47.97,73842.64,0.0,-0.3374,0.00011,26.03136]
[1776637583709,47.97,73842.64,0.0,-0.3374,0.00011,26.03136]
[1776637583953,47.97,73802.06,0.0,-0.34175,0.00011,26.14512]
[1776637584259,47.97,73802.06,0.0,-0.34175,0.00011,26.14512]
[1776637584704,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585037,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585068,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585171,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585741,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585777,47.97,73802.06,0.0,-0.34175,0.00011,26.14519]
[1776637585982,47.97,73806.95,0.0,-0.34123,0.00011,26.13162]
[1776637586154,47.97,73806.95,0.0,-0.34123,0.00011,26.13162]
[1776637586202,47.97,73806.95,0.0,-0.34123,0.00011,26.13162]
[1776637586979,47.97,73804.48,0.0,-0.34149,0.00011,26.13837]
[1776637587832,47.97,73804.48,0.0,-0.34149,0.00011,26.13837]
[1776637587967,47.97,73804.48,0.0,-0.34149,0.00011,26.13837]
[1776637588010,47.97,73807.08,0.0,-0.34121,0.00011,26.13106]
[1776637589741,47.97,73824.34,0.0,-0.33935,0.00011,26.08265]
[1776637590747,47.96,73824.49,0.0,-0.33933,0.00011,26.08216]
[1776637591120,47.96,73824.49,0.0,-0.33933,0.00011,26.08216]
[1776637591835,47.96,73824.49,0.0,-0.33933,0.00011,26.08216]
[1776637591859,47.96,73825.94,0.0,-0.33916,0.00011,26.07494]
[1776637593575,47.96,73825.94,0.0,-0.33915,0.00011,26.07487]
[1776637593589,47.96,73825.94,0.0,-0.33915,0.00011,26.07487]
[1776637593654,47.96,73825.94,0.0,-0.33915,0.00011,26.07487]
[1776637594030,47.96,73827.6,0.0,-0.33897,0.00011,26.07014]
[1776637594467,47.96,73827.6,0.0,-0.33897,0.00011,26.07014]
[1776637594478,47.96,73827.6,0.0,-0.33897,0.00011,26.07014]
[1776637594775,47.96,73827.6,0.0,-0.33897,0.00011,26.07008]
[1776637595109,47.96,73827.6,0.0,-0.33897,0.00011,26.07008]
[1776637595203,47.96,73827.6,0.0,-0.33897,0.00011,26.07008]
[1776637596446,47.96,73831.21,0.0,-0.33858,0.00011,26.05984]
[1776637596795,47.96,73831.96,0.0,-0.3385,0.00011,26.05768]
[1776637600317,47.96,73835.18,0.0,-0.33815,0.00011,26.04843]
[1776637600400,47.96,73835.18,0.0,-0.33815,0.00011,26.04843]
[1776637601322,47.96,73836.96,0.0,-0.33796,0.00011,26.04334]
[1776637601826,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602171,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602207,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602235,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602333,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602450,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602469,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637603033,47.96,73839.57,0.0,-0.33768,0.00011,26.0359]
[1776637602837,47.96,73840.05,0.0,-0.33763,0.00011,26.0345]
[1776637603171,47.96,73840.05,0.0,-0.33763,0.00011,26.0345]
[1776637603308,47.96,73840.05,0.0,-0.33763,0.00011,26.0345]
[1776637603840,47.96,73847.82,0.0,-0.3368,0.00011,26.01235]
[1776637604601,47.96,73847.82,0.0,-0.3368,0.00011,26.01235]
[1776637604847,47.96,73854.17,0.0,-0.33612,0.00011,25.99418]
[1776637608875,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609143,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609294,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609360,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609485,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609681,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609787,47.96,73864.01,0.0,-0.33507,0.00011,25.96593]
[1776637609883,47.96,73864.11,0.0,-0.33506,0.00011,25.96567]
[1776637610937,47.96,73864.11,0.0,-0.33506,0.00011,25.96567]
[1776637611044,47.96,73864.11,0.0,-0.33506,0.00011,25.96567]
[1776637611045,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611072,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611188,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611256,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611385,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611500,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611632,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611857,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637612041,47.96,73878.96,0.0,-0.33348,0.00011,25.92266]
[1776637611945,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612113,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612240,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612330,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612446,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612504,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612649,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612716,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612856,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612962,47.96,73873.61,0.0,-0.33405,0.00011,25.93827]
[1776637612992,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613062,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613145,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613266,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613295,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613478,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613504,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613708,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613829,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613915,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637613978,47.96,73871.55,0.0,-0.33427,0.00011,25.94431]
[1776637614042,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614114,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614183,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614321,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614364,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614838,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637614849,47.96,73873.04,0.0,-0.33412,0.00011,25.94003]
[1776637615008,47.96,73879.45,0.0,-0.33343,0.00011,25.92144]
[1776637616406,47.96,73879.45,0.0,-0.33344,0.00011,25.92149]
[1776637616454,47.96,73879.45,0.0,-0.33344,0.00011,25.92149]
[1776637618773,47.96,73885.26,0.0,-0.33282,0.00011,25.90448]
[1776637618831,47.96,73885.26,0.0,-0.33282,0.00011,25.90448]
[1776637618992,47.96,73885.26,0.0,-0.33282,0.00011,25.90448]
[1776637619002,47.96,73885.26,0.0,-0.33282,0.00011,25.90448]
[1776637619010,47.96,73875.51,0.0,-0.33385,0.00011,25.93293]
[1776637619441,47.96,73875.51,0.0,-0.33385,0.00011,25.93293]
[1776637619953,47.96,73875.51,0.0,-0.33385,0.00011,25.93295]
[1776637620910,47.96,73875.51,0.0,-0.33385,0.00011,25.93295]
[1776637621049,47.96,73874.19,0.0,-0.334,0.00011,25.93682]
[1776637621082,47.96,73874.19,0.0,-0.334,0.00011,25.93682]
[1776637621133,47.96,73874.19,0.0,-0.334,0.00011,25.93682]
[1776637621310,47.96,73874.19,0.0,-0.334,0.00011,25.93682]
[1776637621966,47.96,73874.19,0.0,-0.334,0.00011,25.93686]
[1776637622260,47.96,73874.19,0.0,-0.334,0.00011,25.93686]
[1776637622928,47.96,73874.19,0.0,-0.334,0.00011,25.93686]
[1776637622966,47.96,73874.19,0.0,-0.334,0.00011,25.93686]
[1776637623011,47.96,73874.19,0.0,-0.334,0.00011,25.93686]
[1776637622986,47.96,73887.23,0.0,-0.33261,0.00011,25.89886]
[1776637623981,47.96,73887.23,0.0,-0.33261,0.00011,25.8989]
[1776637627006,47.96,73892.03,0.0,-0.33211,0.00011,25.88493]
[1776637627027,47.96,73892.03,0.0,-0.33211,0.00011,25.88493]
[1776637627130,47.96,73892.03,0.0,-0.33211,0.00011,25.88499]
[1776637627407,47.96,73892.03,0.0,-0.33211,0.00011,25.88499]
[1776637627476,47.96,73892.03,0.0,-0.33211,0.00011,25.88499]
[1776637627908,47.96,73892.03,0.0,-0.33211,0.00011,25.88499]
[1776637628016,47.96,73894.21,0.0,-0.33187,0.00011,25.87851]
[1776637628217,47.96,73894.21,0.0,-0.33187,0.00011,25.87851]
[1776637628429,47.96,73894.21,0.0,-0.33187,0.00011,25.87851]
[1776637628481,47.96,73894.21,0.0,-0.33187,0.00011,25.87851]
[1776637628991,47.96,73894.21,0.0,-0.33187,0.00011,25.87851]
[1776637629020,47.96,73889.61,0.0,-0.33236,0.00011,25.89195]
[1776637630584,47.96,73884.7,0.0,-0.33288,0.00011,25.90637]
[1776637630654,47.96,73884.7,0.0,-0.33288,0.00011,25.90637]
[1776637631092,47.96,73881.15,0.0,-0.33326,0.00011,25.91677]
[1776637631105,47.96,73881.15,0.0,-0.33326,0.00011,25.91677]
[1776637632046,47.96,73880.19,0.0,-0.33337,0.00011,25.91962]
[1776637635065,47.97,73891.15,0.0,-0.33221,0.00011,25.88768]
[1776637640102,47.97,73891.32,0.0,-0.33219,0.00011,25.8872]
[1776637643123,47.97,73880.36,0.0,-0.33335,0.00011,25.91926]
[1776637648161,47.96,73881.52,0.0,-0.33323,0.00011,25.91578]
[1776637649364,47.96,73887.47,0.0,-0.33259,0.00011,25.89838]
[1776637649431,47.96,73887.47,0.0,-0.33259,0.00011,25.89838]
[1776637649461,47.96,73887.47,0.0,-0.33259,0.00011,25.89838]
[1776637649989,47.96,73888.53,0.0,-0.33248,0.00011,25.89527]
[1776637651877,47.96,73889.25,0.0,-0.33239,0.00011,25.89006]
[1776637651891,47.96,73889.25,0.0,-0.33239,0.00011,25.89006]
[1776637653471,47.96,73890.74,0.0,-0.33223,0.00011,25.88569]
[1776637656634,47.96,73888.55,0.0,-0.33246,0.00011,25.89211]
[1776637656711,47.96,73888.55,0.0,-0.33246,0.00011,25.89211]
[1776637657540,47.96,73888.62,0.0,-0.33246,0.00011,25.8919]
[1776637657608,47.96,73888.62,0.0,-0.33246,0.00011,25.8919]
[1776637658720,47.96,73888.68,0.0,-0.33245,0.00011,25.89172]
[1776637659119,47.96,73888.67,0.0,-0.33245,0.00011,25.89174]
[1776637659689,47.96,73888.67,0.0,-0.33245,0.00011,25.89174]
[1776637659780,47.96,73888.67,0.0,-0.33245,0.00011,25.89174]
[1776637659954,47.96,73888.67,0.0,-0.33245,0.00011,25.89174]
[1776637659989,47.96,73898.59,0.0,-0.3314,0.00011,25.86258]
[1776637661533,47.96,73898.59,0.0,-0.3314,0.00011,25.86258]
[1776637661594,47.96,73898.59,0.0,-0.3314,0.00011,25.86258]
[1776637661640,47.96,73898.59,0.0,-0.3314,0.00011,25.86258]
[1776637661741,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637662242,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637662312,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637662359,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637662952,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637663020,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637663044,47.96,73899.69,0.0,-0.33128,0.00011,25.8594]
[1776637663092,47.96,73899.58,0.0,-0.33129,0.00011,25.85974]
[1776637663752,47.96,73899.58,0.0,-0.33129,0.00011,25.85974]
[1776637663766,47.96,73899.58,0.0,-0.33129,0.00011,25.85974]
[1776637663998,47.96,73899.58,0.0,-0.33129,0.00011,25.85974]
[1776637664102,47.96,73899.58,0.0,-0.33129,0.00011,25.85974]
[1776637664144,47.96,73903.03,0.0,-0.33093,0.00011,25.84958]
[1776637665877,47.97,73904.59,0.0,-0.33077,0.00011,25.845]
[1776637665947,47.96,73911.46,0.0,-0.33003,0.00011,25.82453]
[1776637666372,47.96,73911.46,0.0,-0.33003,0.00011,25.82453]
[1776637666449,47.96,73911.46,0.0,-0.33003,0.00011,25.82453]
[1776637666551,47.96,73912.77,0.0,-0.32989,0.00011,25.82049]
[1776637668205,47.96,73914.07,0.0,-0.32975,0.00011,25.81648]
[1776637668261,47.96,73914.07,0.0,-0.32975,0.00011,25.81648]
[1776637668362,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637669837,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637669845,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637669926,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637669942,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637670005,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637670139,47.96,73914.04,0.0,-0.32975,0.00011,25.81643]
[1776637670106,47.96,73912.04,0.0,-0.32996,0.00011,25.82224]
[1776637670188,47.96,73912.04,0.0,-0.32996,0.00011,25.82224]
[1776637670544,47.96,73912.04,0.0,-0.32996,0.00011,25.82224]
[1776637670609,47.96,73912.04,0.0,-0.32996,0.00011,25.82224]
[1776637670622,47.96,73912.65,0.0,-0.32989,0.00011,25.82029]
[1776637671907,47.96,73912.65,0.0,-0.32989,0.00011,25.82029]
[1776637672012,47.96,73912.95,0.0,-0.32985,0.00011,25.81925]
[1776637674474,47.95,73911.69,0.0,-0.32997,0.00011,25.82272]
[1776637675133,47.95,73911.98,0.0,-0.32994,0.00011,25.82172]
[1776637676926,47.95,73915.67,0.0,-0.32954,0.00011,25.8106]
[1776637676984,47.95,73915.67,0.0,-0.32954,0.00011,25.8106]
[1776637677068,47.95,73915.67,0.0,-0.32954,0.00011,25.8106]
[1776637677183,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677307,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677336,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677680,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677768,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677960,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637677998,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637678042,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637678100,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637678163,47.95,73916.48,0.0,-0.32945,0.00011,25.80805]
[1776637678093,47.95,73933.45,0.0,-0.32766,0.00011,25.75705]
[1776637678344,47.95,73933.45,0.0,-0.32766,0.00011,25.75705]
[1776637678521,47.95,73933.45,0.0,-0.32766,0.00011,25.75705]
[1776637678845,47.95,73933.45,0.0,-0.32766,0.00011,25.75705]
[1776637678919,47.95,73933.45,0.0,-0.32766,0.00011,25.75705]
[1776637679002,47.95,73937.47,0.0,-0.32723,0.00011,25.74483]
[1776637679859,47.95,73937.47,0.0,-0.32723,0.00011,25.74483]
[1776637680039,47.95,73937.47,0.0,-0.32723,0.00011,25.74483]
[1776637680048,47.95,73937.47,0.0,-0.32723,0.00011,25.74483]
[1776637680132,47.94,73937.82,0.0,-0.32719,0.00011,25.7437]
[1776637684013,47.94,73944.33,0.0,-0.3265,0.00011,25.72376]
[1776637684092,47.94,73944.33,0.0,-0.3265,0.00011,25.72376]
[1776637685054,47.94,73956.94,0.0,-0.32516,0.00011,25.68524]
[1776637685509,47.94,73956.94,0.0,-0.32516,0.00011,25.68524]
[1776637685636,47.94,73956.94,0.0,-0.32516,0.00011,25.68524]
[1776637686177,47.94,73960.75,0.0,-0.32476,0.00011,25.67355]
[1776637686878,47.94,73960.75,0.0,-0.32476,0.00011,25.67355]
[1776637686959,47.94,73960.75,0.0,-0.32476,0.00011,25.67355]
[1776637687102,47.94,73960.75,0.0,-0.32476,0.00011,25.67355]
[1776637687179,47.94,73960.72,0.0,-0.32476,0.00011,25.67362]
[1776637688094,47.94,73960.72,0.0,-0.32476,0.00011,25.67362]
[1776637689117,47.94,73970.65,0.0,-0.32372,0.00011,25.6431]
[1776637690256,47.94,73970.65,0.0,-0.32372,0.00011,25.6431]
[1776637691155,47.94,73972.18,0.0,-0.32356,0.00011,25.63839]
[1776637693649,47.94,73972.4,0.0,-0.32354,0.00011,25.63771]
[1776637693722,47.94,73972.4,0.0,-0.32354,0.00011,25.63771]
[1776637693918,47.94,73969.65,0.0,-0.32383,0.00011,25.64619]
[1776637696696,47.94,73966.17,0.0,-0.32419,0.00011,25.65687]
[1776637696772,47.94,73966.17,0.0,-0.32419,0.00011,25.65687]
[1776637696873,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697313,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697369,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697580,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697694,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697757,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637697821,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637698073,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637698099,47.94,73966.42,0.0,-0.32416,0.00011,25.65608]
[1776637698123,47.94,73973.36,0.0,-0.32343,0.0001,25.63469]
[1776637698303,47.94,73973.36,0.0,-0.32343,0.0001,25.63469]
[1776637698401,47.94,73973.36,0.0,-0.32343,0.0001,25.63469]
[1776637698461,47.94,73973.36,0.0,-0.32343,0.0001,25.63469]
[1776637699079,47.94,73973.36,0.0,-0.32343,0.0001,25.63469]
[1776637699101,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637699214,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637699249,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637699358,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637699929,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637699944,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637700034,47.94,73982.36,0.0,-0.32249,0.0001,25.60684]
[1776637700068,47.94,73991.81,0.0,-0.3215,0.0001,25.57747]
[1776637700404,47.94,73991.81,0.0,-0.3215,0.0001,25.57747]
[1776637700743,47.94,73991.81,0.0,-0.3215,0.0001,25.57747]
[1776637700839,47.94,73994.99,0.0,-0.32117,0.0001,25.5676]
[1776637701486,47.94,73994.99,0.0,-0.32117,0.0001,25.5676]
[1776637701556,47.94,73994.99,0.0,-0.32117,0.0001,25.5676]
[1776637702389,47.94,73994.41,0.0,-0.32123,0.0001,25.56947]
[1776637702514,47.94,73994.41,0.0,-0.32123,0.0001,25.56947]
[1776637702523,47.94,73994.41,0.0,-0.32123,0.0001,25.56947]
[1776637702591,47.94,73994.42,0.0,-0.32123,0.0001,25.5695]
[1776637703934,47.94,73994.42,0.0,-0.32123,0.0001,25.5695]
[1776637703977,47.94,73994.55,0.0,-0.32122,0.0001,25.56916]
[1776637705903,47.94,73994.55,0.0,-0.32122,0.0001,25.56916]
[1776637705911,47.94,73994.55,0.0,-0.32122,0.0001,25.56916]
[1776637706549,47.94,73993.93,0.0,-0.32129,0.0001,25.57124]
[1776637706602,47.94,73993.93,0.0,-0.32129,0.0001,25.57124]
[1776637707300,47.94,73994.28,0.0,-0.32125,0.0001,25.57006]
[1776637707356,47.94,73994.28,0.0,-0.32125,0.0001,25.57006]
[1776637709303,47.94,73993.18,0.0,-0.32136,0.0001,25.57334]
[1776637709996,47.94,73992.14,0.0,-0.32147,0.0001,25.57651]
[1776637710607,47.94,73992.14,0.0,-0.32147,0.0001,25.57651]
[1776637713852,47.94,73991.05,0.0,-0.32156,0.0001,25.57656]
[1776637713935,47.94,73991.86,0.0,-0.32147,0.0001,25.57396]
[1776637715692,47.94,73991.86,0.0,-0.32147,0.0001,25.57389]
[1776637716150,47.94,73998.45,0.0,-0.32078,0.0001,25.55323]
[1776637716277,47.94,73998.45,0.0,-0.32078,0.0001,25.55323]
[1776637716809,47.94,73998.45,0.0,-0.32078,0.0001,25.55323]
[1776637716935,47.94,73998.45,0.0,-0.32078,0.0001,25.55323]
[1776637716978,47.94,74002.09,0.0,-0.32039,0.0001,25.54167]
[1776637720374,47.93,74009.06,0.0,-0.31965,0.0001,25.51918]
[1776637720546,47.93,74009.06,0.0,-0.31965,0.0001,25.51918]
[1776637720579,47.93,74009.06,0.0,-0.31965,0.0001,25.51918]
[1776637720606,47.93,74009.06,0.0,-0.31965,0.0001,25.51918]
[1776637722318,47.93,74008.46,0.0,-0.3197,0.0001,25.5207]
[1776637722773,47.93,74008.46,0.0,-0.3197,0.0001,25.5207]
[1776637722859,47.93,74008.46,0.0,-0.3197,0.0001,25.5207]
[1776637723030,47.92,74006.92,0.0,-0.31986,0.0001,25.52537]
[1776637724923,47.92,74006.92,0.0,-0.31985,0.0001,25.52519]
[1776637724986,47.92,74006.92,0.0,-0.31985,0.0001,25.52519]
[1776637725168,47.92,74006.92,0.0,-0.31985,0.0001,25.52519]
[1776637725176,47.92,74001.1,0.0,-0.32045,0.0001,25.54334]
[1776637726830,47.92,74001.1,0.0,-0.32045,0.0001,25.54318]
[1776637727200,47.92,74001.1,0.0,-0.32045,0.0001,25.54318]
[1776637727157,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727281,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727421,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727431,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727671,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727764,47.92,74000.78,0.0,-0.32048,0.0001,25.54404]
[1776637727797,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728677,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728688,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728701,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728735,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728886,47.92,73983.32,0.0,-0.3223,0.0001,25.5984]
[1776637728893,47.92,73986.01,0.0,-0.32202,0.0001,25.59013]
[1776637729749,47.92,73986.01,0.0,-0.32202,0.0001,25.59015]
[1776637730991,47.92,73986.01,0.0,-0.32202,0.0001,25.59015]
[1776637734890,47.92,73987.47,0.0,-0.32187,0.0001,25.58571]
[1776637734901,47.92,73987.47,0.0,-0.32187,0.0001,25.58571]
[1776637735214,47.92,73987.47,0.0,-0.32187,0.0001,25.58571]
[1776637735253,47.92,73982.55,0.0,-0.32239,0.0001,25.60105]
[1776637737162,47.92,73977.19,0.0,-0.32295,0.0001,25.61769]
[1776637737219,47.92,73977.19,0.0,-0.32295,0.0001,25.61769]
[1776637737346,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637737585,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637737644,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637737682,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637738026,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637738108,47.92,73970.36,0.0,-0.32367,0.00011,25.63881]
[1776637738178,47.92,73957.62,0.0,-0.32501,0.00011,25.67799]
[1776637738824,47.92,73957.62,0.0,-0.32501,0.00011,25.67799]
[1776637738894,47.92,73957.62,0.0,-0.32501,0.00011,25.67799]
[1776637738908,47.92,73957.62,0.0,-0.32501,0.00011,25.67799]
[1776637738913,47.92,73957.62,0.0,-0.32501,0.00011,25.67799]
[1776637738995,47.92,73952.53,0.0,-0.32555,0.00011,25.69357]
[1776637741122,47.92,73954.62,0.0,-0.32533,0.00011,25.68715]
[1776637742837,47.92,73955.62,0.0,-0.32522,0.00011,25.68408]
[1776637742903,47.92,73955.62,0.0,-0.32522,0.00011,25.68408]
[1776637743058,47.92,73955.62,0.0,-0.32522,0.00011,25.68408]
[1776637743149,47.92,73957.66,0.0,-0.32501,0.00011,25.67782]
[1776637744986,47.92,73958.71,0.0,-0.3249,0.00011,25.67458]
[1776637745075,47.92,73958.71,0.0,-0.3249,0.00011,25.67458]
[1776637745177,47.92,73974.39,0.0,-0.32325,0.00011,25.62632]
[1776637745382,47.92,73974.39,0.0,-0.32325,0.00011,25.62632]
[1776637745509,47.92,73974.39,0.0,-0.32325,0.00011,25.62632]
[1776637745967,47.92,73974.39,0.0,-0.32325,0.00011,25.62632]
[1776637746018,47.92,73974.39,0.0,-0.32325,0.00011,25.62632]
[1776637747227,47.92,73970.64,0.0,-0.32364,0.00011,25.63788]
[1776637747236,47.92,73970.64,0.0,-0.32364,0.00011,25.63788]
[1776637747042,47.92,73969.54,0.0,-0.32376,0.00011,25.64129]
[1776637747879,47.92,73969.54,0.0,-0.32376,0.00011,25.6413]
[1776637749038,47.92,73969.54,0.0,-0.32376,0.00011,25.6413]
[1776637749107,47.92,73969.54,0.0,-0.32376,0.00011,25.6413]
[1776637749383,47.92,73971.95,0.0,-0.3235,0.00011,25.63388]
[1776637751250,47.92,73975.54,0.0,-0.32313,0.00011,25.62282]
[1776637752182,47.92,73978.21,0.0,-0.32285,0.0001,25.61458]
[1776637757211,47.92,73971.18,0.0,-0.32359,0.00011,25.63639]
[1776637762249,47.92,73973.56,0.0,-0.32334,0.00011,25.62907]
[1776637767334,47.92,73975.49,0.0,-0.32314,0.0001,25.62308]
[1776637770144,47.92,73985.2,0.0,-0.32212,0.0001,25.59292]
[1776637775073,47.92,73989.98,0.0,-0.32159,0.0001,25.57471]
[1776637780112,47.92,73981.52,0.0,-0.32248,0.0001,25.60096]
[1776637785199,47.92,73980.67,0.0,-0.32257,0.0001,25.6037]
[1776637785196,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637785843,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637785929,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637785976,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637785993,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637786059,47.92,73967.24,0.0,-0.32398,0.00011,25.64523]
[1776637786265,47.92,73957.39,0.0,-0.32502,0.00011,25.67547]
[1776637787159,47.92,73948.7,0.0,-0.32594,0.00011,25.70201]
[1776637789173,47.92,73946.6,0.0,-0.32615,0.00011,25.70833]
[1776637789713,47.92,73946.6,0.0,-0.32615,0.00011,25.70833]
[1776637789766,47.92,73946.6,0.0,-0.32615,0.00011,25.70833]
[1776637789979,47.92,73946.6,0.0,-0.32615,0.00011,25.70833]
[1776637789983,47.92,73946.6,0.0,-0.32615,0.00011,25.70833]
[1776637790182,47.92,73947.22,0.0,-0.32609,0.00011,25.7064]
[1776637790484,47.92,73947.22,0.0,-0.32609,0.00011,25.7064]
[1776637790517,47.92,73947.22,0.0,-0.32609,0.00011,25.7064]
[1776637790901,47.92,73947.22,0.0,-0.32609,0.00011,25.7064]
[1776637790957,47.92,73947.22,0.0,-0.32609,0.00011,25.7064]
[1776637792005,47.92,73947.17,0.0,-0.32609,0.00011,25.70651]
[1776637792085,47.92,73947.17,0.0,-0.32609,0.00011,25.70651]
[1776637792194,47.92,73944.56,0.0,-0.32637,0.00011,25.7144]
[1776637797196,47.92,73940.79,0.0,-0.32676,0.00011,25.72565]
[1776637802185,47.91,73936.22,0.0,-0.32723,0.00011,25.73917]
[1776637802271,47.91,73923.05,0.0,-0.32862,0.00011,25.77876]
[1776637802481,47.91,73923.05,0.0,-0.32862,0.00011,25.77876]
[1776637802575,47.91,73923.05,0.0,-0.32862,0.00011,25.77876]
[1776637803186,47.91,73923.05,0.0,-0.32862,0.00011,25.77876]
[1776637803485,47.91,73923.05,0.0,-0.32862,0.00011,25.77869]
[1776637803494,47.91,73923.05,0.0,-0.32862,0.00011,25.77869]
[1776637803559,47.91,73923.05,0.0,-0.32862,0.00011,25.77869]
[1776637804279,47.91,73912.93,0.0,-0.32969,0.00011,25.80885]
[1776637804922,47.91,73912.93,0.0,-0.32969,0.00011,25.80885]
[1776637804978,47.91,73912.93,0.0,-0.32969,0.00011,25.80885]
[1776637804996,47.91,73912.93,0.0,-0.32969,0.00011,25.80885]
[1776637805287,47.91,73907.61,0.0,-0.33025,0.00011,25.82457]
[1776637806939,47.91,73910.08,0.0,-0.32998,0.00011,25.81709]
[1776637807300,47.91,73910.98,0.0,-0.32988,0.00011,25.81429]
[1776637808268,47.91,73910.98,0.0,-0.32988,0.00011,25.81429]
[1776637808308,47.9,73910.35,0.0,-0.32994,0.00011,25.81604]
[1776637812301,47.9,73911.05,0.0,-0.32986,0.00011,25.8136]
[1776637812691,47.9,73909.23,0.0,-0.33004,0.00011,25.81878]
[1776637817736,47.89,73908.41,0.0,-0.33012,0.00011,25.82086]
[1776637817854,47.89,73908.41,0.0,-0.33012,0.00011,25.82086]
[1776637819284,47.89,73920.89,0.0,-0.32879,0.00011,25.78323]
[1776637820428,47.89,73919.08,0.0,-0.32897,0.00011,25.78856]
[1776637820658,47.89,73919.26,0.0,-0.32895,0.00011,25.78792]
[1776637821939,47.89,73919.26,0.0,-0.32895,0.00011,25.78792]
[1776637826028,47.89,73917.25,0.0,-0.32916,0.00011,25.79365]
[1776637826070,47.89,73917.25,0.0,-0.32916,0.00011,25.79365]
[1776637826170,47.89,73917.25,0.0,-0.32916,0.00011,25.79365]
[1776637826175,47.89,73917.25,0.0,-0.32916,0.00011,25.79365]
[1776637826243,47.88,73925.58,0.0,-0.32827,0.00011,25.76848]
[1776637828484,47.88,73927.84,0.0,-0.32803,0.00011,25.76159]
[1776637828494,47.88,73927.84,0.0,-0.32803,0.00011,25.76159]
[1776637828713,47.88,73927.84,0.0,-0.32803,0.00011,25.76159]
[1776637828767,47.88,73927.84,0.0,-0.32803,0.00011,25.76159]
[1776637829328,47.88,73931.67,0.0,-0.32762,0.00011,25.74988]
[1776637830566,47.88,73931.67,0.0,-0.32762,0.00011,25.74988]
[1776637831284,47.88,73940.67,0.0,-0.32665,0.00011,25.71941]
[1776637833163,47.88,73932.75,0.0,-0.32748,0.00011,25.7433]
[1776637834485,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637834507,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637834563,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637834566,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637834726,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637834758,47.88,73933.43,0.0,-0.32741,0.00011,25.74118]
[1776637835034,47.88,73932.14,0.0,-0.32754,0.00011,25.74508]
[1776637835476,47.88,73932.14,0.0,-0.32754,0.00011,25.74508]
[1776637835580,47.88,73932.14,0.0,-0.32754,0.00011,25.74508]
[1776637835803,47.88,73921.57,0.0,-0.32866,0.00011,25.77684]
[1776637837534,47.87,73916.91,0.0,-0.32914,0.00011,25.79054]
[1776637838718,47.87,73916.91,0.0,-0.32914,0.00011,25.79054]
[1776637838734,47.87,73916.91,0.0,-0.32914,0.00011,25.79054]
[1776637838878,47.87,73920.72,0.0,-0.32874,0.00011,25.77902]
[1776637840580,47.87,73920.72,0.0,-0.32873,0.00011,25.77893]
[1776637840745,47.87,73920.72,0.0,-0.32873,0.00011,25.77893]
[1776637840777,47.87,73920.72,0.0,-0.32873,0.00011,25.77893]
[1776637841316,47.87,73925.36,0.0,-0.32824,0.00011,25.76482]
[1776637843236,47.87,73916.99,0.0,-0.32912,0.00011,25.78974]
[1776637843895,47.87,73916.99,0.0,-0.32912,0.00011,25.78974]
[1776637843984,47.87,73916.99,0.0,-0.32912,0.00011,25.78974]
[1776637844056,47.87,73917.15,0.0,-0.3291,0.00011,25.78926]
[1776637844809,47.87,73917.15,0.0,-0.3291,0.00011,25.78926]
[1776637844907,47.87,73916.06,0.0,-0.32921,0.00011,25.79243]
[1776637849257,47.86,73918.15,0.0,-0.32898,0.00011,25.78587]
[1776637849322,47.86,73918.15,0.0,-0.32898,0.00011,25.78587]
[1776637850895,47.86,73921.03,0.0,-0.32867,0.00011,25.77704]
[1776637850988,47.86,73924.05,0.0,-0.32835,0.00011,25.76787]
[1776637856669,47.86,73928.01,0.0,-0.32791,0.00011,25.75548]
[1776637861060,47.85,73922.39,0.0,-0.3285,0.00011,25.77216]
[1776637861112,47.85,73922.39,0.0,-0.3285,0.00011,25.77216]
[1776637861136,47.85,73922.39,0.0,-0.3285,0.00011,25.77216]
[1776637861224,47.85,73921.93,0.0,-0.32855,0.00011,25.77338]
[1776637862848,47.85,73920.17,0.0,-0.32873,0.00011,25.77866]
[1776637862962,47.85,73920.17,0.0,-0.32873,0.00011,25.77866]
[1776637863080,47.85,73920.17,0.0,-0.32873,0.00011,25.77866]
[1776637863158,47.85,73938.86,0.0,-0.32675,0.00011,25.72215]
[1776637863727,47.85,73934.91,0.0,-0.32717,0.00011,25.73409]
[1776637864469,47.85,73934.91,0.0,-0.32717,0.00011,25.73409]
[1776637864844,47.85,73935.25,0.0,-0.32713,0.00011,25.73301]
[1776637866434,47.85,73935.25,0.0,-0.32713,0.00011,25.73296]
[1776637867242,47.85,73934.72,0.0,-0.32718,0.00011,25.73448]
[1776637869258,47.85,73934.72,0.0,-0.32718,0.00011,25.73448]
[1776637869317,47.85,73934.8,0.0,-0.32717,0.00011,25.73415]
[1776637869914,47.85,73934.8,0.0,-0.32717,0.00011,25.73415]
[1776637870063,47.85,73934.8,0.0,-0.32717,0.00011,25.73415]
[1776637871275,47.85,73934.81,0.0,-0.32717,0.00011,25.73407]
[1776637871357,47.85,73946.33,0.0,-0.32595,0.00011,25.69904]
[1776637874140,47.85,73948.59,0.0,-0.32571,0.00011,25.69211]
[1776637874214,47.85,73948.59,0.0,-0.32571,0.00011,25.69211]
[1776637875973,47.85,73948.59,0.0,-0.32571,0.00011,25.6921]
[1776637876022,47.85,73948.59,0.0,-0.32571,0.00011,25.6921]
[1776637876554,47.85,73950.57,0.0,-0.3255,0.00011,25.68604]
[1776637876564,47.85,73950.57,0.0,-0.3255,0.00011,25.68604]
[1776637876568,47.85,73950.57,0.0,-0.3255,0.00011,25.68604]
[1776637880420,47.85,73949.61,0.0,-0.3256,0.00011,25.68896]
[1776637880523,47.85,73949.61,0.0,-0.3256,0.00011,25.68896]
[1776637880613,47.85,73949.61,0.0,-0.3256,0.00011,25.68896]
[1776637880839,47.85,73949.31,0.0,-0.32563,0.00011,25.68987]
[1776637881856,47.85,73958.29,0.0,-0.32469,0.00011,25.66236]
[1776637886880,47.85,73961.69,0.0,-0.32433,0.00011,25.65204]
[1776637889154,47.85,73962.74,0.0,-0.32422,0.00011,25.64883]
[1776637889236,47.85,73962.74,0.0,-0.32422,0.00011,25.64883]
[1776637890464,47.85,73968.36,0.0,-0.32363,0.00011,25.63155]
[1776637890481,47.85,73968.36,0.0,-0.32363,0.00011,25.63155]
[1776637891143,47.85,73973.19,0.0,-0.32311,0.00011,25.61357]
[1776637896950,47.85,73976.0,0.0,-0.32282,0.00011,25.60494]
[1776637901985,47.85,73979.34,0.0,-0.32247,0.00011,25.59456]
[1776637907023,47.85,73979.62,0.0,-0.32244,0.00011,25.59366]
[1776637907766,47.85,73979.62,0.0,-0.32244,0.00011,25.59366]
[1776637907883,47.85,73979.62,0.0,-0.32244,0.00011,25.59366]
[1776637908499,47.85,73979.7,0.0,-0.32243,0.00011,25.59341]
[1776637908533,47.85,73979.7,0.0,-0.32243,0.00011,25.59341]
[1776637909305,47.85,73979.7,0.0,-0.32243,0.00011,25.59341]
[1776637909356,47.85,73979.7,0.0,-0.32243,0.00011,25.59341]
[1776637909350,47.85,73989.89,0.0,-0.32136,0.0001,25.56164]
[1776637911075,47.85,73989.89,0.0,-0.32136,0.0001,25.56156]
[1776637911365,47.85,73999.79,0.0,-0.32031,0.0001,25.53038]
[1776637914042,47.85,74000.8,0.0,-0.3202,0.0001,25.52701]
[1776637914109,47.85,74000.8,0.0,-0.3202,0.0001,25.52701]
[1776637914413,47.85,74000.8,0.0,-0.3202,0.0001,25.52701]
[1776637914419,47.85,74000.8,0.0,-0.3202,0.0001,25.52701]
[1776637914415,47.85,74000.24,0.0,-0.32026,0.0001,25.52868]
[1776637915033,47.85,74000.24,0.0,-0.32026,0.0001,25.52868]
[1776637915120,47.85,74000.24,0.0,-0.32026,0.0001,25.52868]
[1776637915414,47.84,73999.84,0.0,-0.3203,0.0001,25.52984]
[1776637920730,47.84,74006.32,0.0,-0.3196,0.0001,25.50885]
[1776637920901,47.84,74006.32,0.0,-0.3196,0.0001,25.50885]
[1776637920963,47.84,74006.32,0.0,-0.3196,0.0001,25.50885]
[1776637921233,47.84,74006.32,0.0,-0.3196,0.0001,25.50885]
[1776637921241,47.84,74006.32,0.0,-0.3196,0.0001,25.50885]
[1776637921305,47.84,74010.36,0.0,-0.31917,0.0001,25.49592]
[1776637921698,47.84,74010.36,0.0,-0.31917,0.0001,25.49592]
[1776637921834,47.84,74010.36,0.0,-0.31917,0.0001,25.49592]
[1776637922313,47.84,74010.36,0.0,-0.31917,0.0001,25.49592]
[1776637922414,47.84,74027.86,0.0,-0.31735,0.0001,25.44026]
[1776637922628,47.84,74027.86,0.0,-0.31735,0.0001,25.44026]
[1776637923342,47.84,74015.26,0.0,-0.31866,0.0001,25.48024]
[1776637925174,47.83,74014.1,0.0,-0.31877,0.0001,25.48367]
[1776637927360,47.83,74010.85,0.0,-0.31911,0.0001,25.49383]
[1776637927361,47.83,74017.21,0.0,-0.31843,0.0001,25.47336]
[1776637929357,47.83,74017.21,0.0,-0.31843,0.0001,25.47322]
[1776637929398,47.83,74017.21,0.0,-0.31843,0.0001,25.47322]
[1776637929402,47.83,74017.21,0.0,-0.31843,0.0001,25.47322]
[1776637929436,47.83,74017.21,0.0,-0.31843,0.0001,25.47322]
[1776637929402,47.83,74027.04,0.0,-0.3174,0.0001,25.44178]
[1776637930186,47.83,74027.04,0.0,-0.3174,0.0001,25.44167]
[1776637931012,47.83,74027.04,0.0,-0.3174,0.0001,25.44167]
[1776637931028,47.83,74027.04,0.0,-0.3174,0.0001,25.44167]
[1776637931034,47.83,74027.04,0.0,-0.3174,0.0001,25.44167]
[1776637931191,47.83,74028.49,0.0,-0.31724,0.0001,25.43693]
[1776637936237,47.82,74025.24,0.0,-0.31757,0.0001,25.44684]
[1776637939715,47.82,74033.26,0.0,-0.31672,0.0001,25.42074]
[1776637944801,47.81,74034.53,0.0,-0.31657,0.0001,25.41619]
[1776637945295,47.81,74024.46,0.0,-0.31762,0.0001,25.44831]
[1776637946096,47.81,74024.46,0.0,-0.31762,0.0001,25.44831]
[1776637946297,47.81,74024.38,0.0,-0.31762,0.0001,25.44844]
[1776637949318,47.81,74015.75,0.0,-0.31851,0.0001,25.47551]
[1776637953725,47.8,74015.04,0.0,-0.31855,0.0001,25.47405]
[1776637954353,47.8,74014.99,0.0,-0.31855,0.0001,25.47406]
[1776637955803,47.8,74015.04,0.0,-0.31854,0.0001,25.47376]
[1776637955941,47.8,74015.04,0.0,-0.31854,0.0001,25.47376]
[1776637957451,47.8,74025.68,0.0,-0.31742,0.0001,25.43955]
[1776637959888,47.79,74024.78,0.0,-0.31751,0.0001,25.44218]
[1776637960083,47.79,74024.78,0.0,-0.31751,0.0001,25.44218]
[1776637960411,47.79,74023.34,0.0,-0.31766,0.0001,25.44665]
[1776637961286,47.79,74023.34,0.0,-0.31766,0.0001,25.44665]
[1776637961299,47.79,74023.34,0.0,-0.31766,0.0001,25.44665]
[1776637961409,47.79,74039.68,0.0,-0.31595,0.0001,25.39414]
[1776637966253,47.79,74044.44,0.0,-0.31544,0.0001,25.37849]
[1776637966424,47.79,74044.44,0.0,-0.31544,0.0001,25.37849]
[1776637967939,47.79,74047.46,0.0,-0.31513,0.0001,25.36858]
[1776637968216,47.79,74047.46,0.0,-0.31513,0.0001,25.36858]
[1776637968459,47.79,74052.11,0.0,-0.31464,0.0001,25.35346]
[1776637971267,47.79,74051.42,0.0,-0.31471,0.0001,25.35559]
[1776637972030,47.79,74052.01,0.0,-0.31465,0.0001,25.35362]
[1776637972102,47.79,74052.01,0.0,-0.31465,0.0001,25.35362]
[1776637972487,47.78,74052.11,0.0,-0.31463,0.0001,25.35324]
[1776637977522,47.78,74048.48,0.0,-0.315,0.0001,25.36471]
[1776637980495,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637980987,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637981179,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637981201,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637981374,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637981494,47.78,74057.59,0.0,-0.31405,0.0001,25.33503]
[1776637981476,47.78,74074.2,0.0,-0.31233,0.0001,25.28074]
[1776637982159,47.78,74074.2,0.0,-0.31233,0.0001,25.28074]
[1776637982165,47.78,74074.2,0.0,-0.31233,0.0001,25.28074]
[1776637982260,47.78,74092.02,0.0,-0.31048,0.0001,25.22194]
[1776637983161,47.78,74092.02,0.0,-0.31048,0.0001,25.22194]
[1776637983226,47.78,74092.02,0.0,-0.31048,0.0001,25.22194]
[1776637983530,47.78,74095.39,0.0,-0.31013,0.0001,25.21066]
[1776637984346,47.78,74095.39,0.0,-0.31013,0.0001,25.21066]
[1776637984421,47.78,74095.39,0.0,-0.31013,0.0001,25.21066]
[1776637984449,47.78,74099.56,0.0,-0.3097,0.0001,25.1967]
[1776637984715,47.78,74099.56,0.0,-0.3097,0.0001,25.1967]
[1776637984736,47.78,74099.56,0.0,-0.3097,0.0001,25.1967]
[1776637984745,47.78,74099.56,0.0,-0.3097,0.0001,25.1967]
[1776637985323,47.78,74106.15,0.0,-0.30901,0.0001,25.17466]
[1776637986542,47.78,74106.15,0.0,-0.30901,0.0001,25.17466]
[1776637987808,47.78,74110.06,0.0,-0.3086,0.0001,25.16125]
[1776637987884,47.78,74110.06,0.0,-0.3086,0.0001,25.16125]
[1776637988509,47.78,74110.06,0.0,-0.3086,0.0001,25.16125]
[1776637988577,47.77,74109.85,0.0,-0.30862,0.0001,25.16174]
[1776637988809,47.77,74109.85,0.0,-0.30862,0.0001,25.16174]
[1776637988856,47.77,74109.85,0.0,-0.30862,0.0001,25.16174]
[1776637988910,47.77,74103.73,0.0,-0.30924,0.0001,25.18197]
[1776637990303,47.77,74103.73,0.0,-0.30924,0.0001,25.18197]
[1776637990390,47.77,74103.73,0.0,-0.30924,0.0001,25.18197]
[1776637990450,47.77,74103.73,0.0,-0.30924,0.0001,25.18197]
[1776637990512,47.77,74096.11,0.0,-0.31002,0.0001,25.20714]
[1776637992652,47.77,74104.89,0.0,-0.3091,0.0001,25.17732]
[1776637994091,47.77,74104.89,0.0,-0.3091,0.0001,25.17732]
[1776637994229,47.77,74104.89,0.0,-0.3091,0.0001,25.17732]
[1776637994414,47.77,74104.89,0.0,-0.3091,0.0001,25.17732]
[1776637994516,47.76,74095.21,0.0,-0.31009,0.0001,25.20936]
[1776637995629,47.76,74090.61,0.0,-0.31056,0.0001,25.22441]
[1776637996518,47.76,74090.61,0.0,-0.31056,0.0001,25.22441]
[1776637996529,47.76,74089.76,0.0,-0.31065,0.0001,25.22714]
[1776637999521,47.76,74076.33,0.0,-0.31204,0.0001,25.27127]
[1776638000600,47.76,74075.68,0.0,-0.3121,0.0001,25.27341]
[1776638001448,47.76,74075.5,0.0,-0.31212,0.0001,25.27398]
[1776638002586,47.76,74075.38,0.0,-0.31213,0.0001,25.27436]
[1776638002630,47.76,74075.38,0.0,-0.31213,0.0001,25.27436]
[1776638002656,47.76,74075.38,0.0,-0.31213,0.0001,25.27436]
[1776638002721,47.76,74075.38,0.0,-0.31213,0.0001,25.27434]
[1776638004508,47.76,74075.38,0.0,-0.31213,0.0001,25.27434]
[1776638004567,47.76,74075.33,0.0,-0.31214,0.0001,25.27448]
[1776638004612,47.76,74075.33,0.0,-0.31214,0.0001,25.27448]
[1776638004831,47.76,74074.48,0.0,-0.31222,0.0001,25.27726]
[1776638006574,47.76,74071.31,0.0,-0.31255,0.0001,25.28764]
[1776638006636,47.76,74071.31,0.0,-0.31255,0.0001,25.28764]
[1776638006668,47.76,74071.31,0.0,-0.31255,0.0001,25.28764]
[1776638006720,47.76,74071.31,0.0,-0.31255,0.0001,25.28764]
[1776638006912,47.76,74082.54,0.0,-0.31139,0.0001,25.25066]
[1776638007887,47.76,74082.54,0.0,-0.31139,0.0001,25.25066]
[1776638007909,47.76,74082.54,0.0,-0.31139,0.0001,25.25066]
[1776638007965,47.76,74088.58,0.0,-0.31076,0.0001,25.23067]
[1776638009516,47.76,74088.58,0.0,-0.31076,0.0001,25.23067]
[1776638009535,47.76,74088.58,0.0,-0.31076,0.0001,25.23067]
[1776638009626,47.76,74087.63,0.0,-0.31086,0.0001,25.23381]
[1776638009672,47.76,74087.63,0.0,-0.31086,0.0001,25.23381]
[1776638009922,47.76,74072.33,0.0,-0.31245,0.0001,25.28423]
[1776638010720,47.76,74072.33,0.0,-0.31245,0.0001,25.28423]
[1776638014886,47.76,74068.13,0.0,-0.31286,0.0001,25.29471]
[1776638015436,47.76,74067.56,0.0,-0.31292,0.0001,25.29654]
[1776638016805,47.76,74066.89,0.0,-0.31299,0.0001,25.2987]
[1776638016964,47.76,74066.89,0.0,-0.31299,0.0001,25.2987]
[1776638017056,47.76,74066.89,0.0,-0.31299,0.0001,25.2987]
[1776638017172,47.76,74066.89,0.0,-0.31299,0.0001,25.2987]
[1776638017294,47.76,74066.89,0.0,-0.31299,0.0001,25.2987]
[1776638017442,47.76,74062.1,0.0,-0.31348,0.0001,25.31432]
[1776638017811,47.76,74062.1,0.0,-0.31348,0.0001,25.31432]
[1776638017873,47.76,74062.1,0.0,-0.31348,0.0001,25.31432]
[1776638018395,47.76,74046.01,0.0,-0.31516,0.0001,25.36657]
[1776638018848,47.76,74046.01,0.0,-0.31516,0.0001,25.36657]
[1776638019345,47.76,74046.01,0.0,-0.31516,0.0001,25.36657]
[1776638019592,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638019771,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638019992,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638020150,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638020173,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638020673,47.76,74043.56,0.0,-0.31541,0.0001,25.3745]
[1776638020469,47.76,74015.71,0.0,-0.31832,0.0001,25.46389]
[1776638021001,47.76,74015.71,0.0,-0.31832,0.0001,25.46389]
[1776638021612,47.76,74015.71,0.0,-0.31832,0.0001,25.46389]
[1776638021962,47.76,74008.03,0.0,-0.31913,0.0001,25.48831]
[1776638022700,47.76,74008.03,0.0,-0.31913,0.0001,25.48831]
[1776638024291,47.76,74012.21,0.0,-0.31869,0.0001,25.47503]
[1776638024348,47.76,74012.21,0.0,-0.31869,0.0001,25.47503]
[1776638024435,47.76,74012.21,0.0,-0.31869,0.0001,25.47503]
[1776638024510,47.76,74012.21,0.0,-0.31869,0.0001,25.47503]
[1776638024625,47.76,74012.21,0.0,-0.31869,0.0001,25.47503]
[1776638024645,47.75,74014.06,0.0,-0.31848,0.0001,25.46862]
[1776638025295,47.75,74014.06,0.0,-0.31848,0.0001,25.46862]
[1776638025395,47.75,73992.99,0.0,-0.32069,0.00011,25.53517]
[1776638025913,47.75,73992.99,0.0,-0.32068,0.00011,25.53497]
[1776638027179,47.74,73983.92,0.0,-0.32163,0.00011,25.56323]
[1776638028998,47.74,73982.94,0.0,-0.32172,0.00011,25.56608]
[1776638030691,47.74,73983.64,0.0,-0.32164,0.00011,25.56367]
[1776638031551,47.74,73983.64,0.0,-0.32164,0.00011,25.56345]
[1776638033058,47.73,73989.21,0.0,-0.32104,0.00011,25.54554]
[1776638033064,47.73,73989.21,0.0,-0.32104,0.00011,25.54554]
[1776638033126,47.73,73990.86,0.0,-0.32086,0.00011,25.54014]
[1776638034668,47.73,73990.86,0.0,-0.32086,0.00011,25.54014]
[1776638035565,47.73,73998.23,0.0,-0.32007,0.00011,25.51651]
[1776638039237,47.72,73997.73,0.0,-0.32011,0.00011,25.51752]
[1776638039398,47.72,73997.73,0.0,-0.32011,0.00011,25.51752]
[1776638039682,47.72,74001.22,0.0,-0.31973,0.0001,25.50612]
[1776638041096,47.72,74008.3,0.0,-0.31898,0.0001,25.48352]
[1776638041218,47.72,74008.3,0.0,-0.31898,0.0001,25.48352]
[1776638041289,47.72,74008.3,0.0,-0.31898,0.0001,25.48352]
[1776638041311,47.72,74008.3,0.0,-0.31898,0.0001,25.48352]
[1776638041504,47.72,74008.6,0.0,-0.31895,0.0001,25.48256]
[1776638042060,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043096,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043103,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043167,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043169,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043244,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043316,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043344,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043399,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043429,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043482,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043581,47.72,73996.8,0.0,-0.32018,0.00011,25.51979]
[1776638043661,47.72,74003.11,0.0,-0.31952,0.0001,25.49965]
[1776638043739,47.72,74003.11,0.0,-0.31952,0.0001,25.49965]
[1776638044232,47.72,74003.11,0.0,-0.31952,0.0001,25.49965]
[1776638044304,47.72,74003.11,0.0,-0.31952,0.0001,25.49965]
[1776638044702,47.71,73999.79,0.0,-0.31985,0.00011,25.50982]
[1776638045843,47.71,74000.31,0.0,-0.3198,0.00011,25.50817]
[1776638045884,47.71,74000.31,0.0,-0.3198,0.00011,25.50817]
[1776638045927,47.71,74000.31,0.0,-0.3198,0.00011,25.50817]
[1776638045951,47.71,74000.31,0.0,-0.3198,0.00011,25.50817]
[1776638047361,47.71,74000.31,0.0,-0.31979,0.00011,25.508]
[1776638047417,47.71,74000.31,0.0,-0.31979,0.00011,25.508]
[1776638047518,47.71,74005.58,0.0,-0.31924,0.0001,25.49113]
[1776638048790,47.71,74005.58,0.0,-0.31923,0.0001,25.49097]
[1776638048843,47.71,74005.58,0.0,-0.31923,0.0001,25.49097]
[1776638049472,47.71,74005.58,0.0,-0.31923,0.0001,25.49097]
[1776638049481,47.71,74005.58,0.0,-0.31923,0.0001,25.49097]
[1776638049510,47.71,74006.63,0.0,-0.31912,0.0001,25.48749]
[1776638051516,47.7,74006.63,0.0,-0.31911,0.0001,25.48734]
[1776638051547,47.7,74006.63,0.0,-0.31911,0.0001,25.48734]
[1776638052173,47.7,74006.53,0.0,-0.31912,0.0001,25.48751]
[1776638052218,47.7,74006.53,0.0,-0.31912,0.0001,25.48751]
[1776638052956,47.7,74007.1,0.0,-0.31905,0.0001,25.48555]
[1776638053480,47.7,74007.1,0.0,-0.31905,0.0001,25.48555]
[1776638053677,47.7,74007.1,0.0,-0.31905,0.0001,25.48555]
[1776638053529,47.7,74007.1,0.0,-0.31905,0.0001,25.48541]
[1776638053738,47.7,74007.1,0.0,-0.31905,0.0001,25.48541]
[1776638055483,47.7,74007.1,0.0,-0.31905,0.0001,25.48527]
[1776638055521,47.7,74007.1,0.0,-0.31905,0.0001,25.48527]
[1776638055556,47.7,74007.77,0.0,-0.31897,0.0001,25.483]
[1776638061569,47.69,74006.1,0.0,-0.31913,0.0001,25.48764]
[1776638062985,47.69,74013.59,0.0,-0.31833,0.0001,25.46352]
[1776638063208,47.69,74001.31,0.0,-0.31962,0.00011,25.50246]
[1776638067616,47.68,73998.45,0.0,-0.31991,0.00011,25.5111]
[1776638067705,47.68,74012.45,0.0,-0.31843,0.0001,25.46647]
[1776638067979,47.68,74012.45,0.0,-0.31843,0.0001,25.46647]
[1776638068052,47.68,74012.45,0.0,-0.31843,0.0001,25.46647]
[1776638068684,47.68,74023.09,0.0,-0.31731,0.0001,25.43229]
[1776638070649,47.68,74023.09,0.0,-0.31731,0.0001,25.43217]
[1776638070717,47.68,74023.09,0.0,-0.31731,0.0001,25.43217]
[1776638071242,47.67,74030.74,0.0,-0.31646,0.0001,25.40348]
[1776638071854,47.67,74030.74,0.0,-0.31646,0.0001,25.40348]
[1776638071871,47.67,74030.74,0.0,-0.31646,0.0001,25.40348]
[1776638072242,47.67,74030.74,0.0,-0.31646,0.0001,25.40339]
[1776638074136,47.66,74028.3,0.0,-0.31668,0.0001,25.4099]
[1776638074215,47.66,74028.3,0.0,-0.31668,0.0001,25.4099]
[1776638075851,47.66,74033.68,0.0,-0.31611,0.0001,25.39247]
[1776638075885,47.66,74033.68,0.0,-0.31611,0.0001,25.39247]
[1776638075959,47.66,74033.68,0.0,-0.31611,0.0001,25.39247]
[1776638076269,47.66,74033.68,0.0,-0.31611,0.0001,25.39241]
[1776638077836,47.66,74033.68,0.0,-0.31611,0.0001,25.39241]
[1776638079421,47.66,74032.77,0.0,-0.3162,0.0001,25.39523]
[1776638079895,47.66,74032.95,0.0,-0.31618,0.0001,25.39459]
[1776638080637,47.65,74032.42,0.0,-0.31624,0.0001,25.39624]
[1776638085648,47.65,74030.91,0.0,-0.31638,0.0001,25.4008]
[1776638091100,47.65,74034.84,0.0,-0.31596,0.0001,25.38779]
[1776638096555,47.65,74033.99,0.0,-0.31604,0.0001,25.39025]
[1776638101971,47.64,74032.76,0.0,-0.31616,0.0001,25.39388]
[1776638107175,47.64,74034.61,0.0,-0.31596,0.0001,25.38763]
[1776638118567,47.63,74038.18,0.0,-0.31557,0.0001,25.37538]
[1776638123603,47.63,74038.76,0.0,-0.3155,0.0001,25.37323]
[1776638126835,47.63,74041.16,0.0,-0.31524,0.0001,25.36529]
[1776638127680,47.63,74041.16,0.0,-0.31524,0.0001,25.36529]
[1776638127681,47.63,74040.95,0.0,-0.31526,0.0001,25.36593]
[1776638129536,47.63,74040.95,0.0,-0.31526,0.0001,25.36588]
[1776638129589,47.63,74040.95,0.0,-0.31526,0.0001,25.36588]
[1776638130953,47.63,74046.15,0.0,-0.31472,0.0001,25.34888]
[1776638130960,47.63,74046.15,0.0,-0.31472,0.0001,25.34888]
[1776638131705,47.63,74049.77,0.0,-0.31432,0.0001,25.33391]
[1776638133322,47.63,74050.27,0.0,-0.31427,0.0001,25.33225]
[1776638133675,47.63,74050.27,0.0,-0.31427,0.0001,25.33222]
[1776638134187,47.63,74050.27,0.0,-0.31427,0.0001,25.33222]
[1776638134274,47.63,74050.27,0.0,-0.31427,0.0001,25.33222]
[1776638134683,47.61,74063.46,0.0,-0.31284,0.0001,25.28704]
[1776638134954,47.61,74063.46,0.0,-0.31284,0.0001,25.28704]
[1776638135015,47.61,74063.46,0.0,-0.31284,0.0001,25.28704]
[1776638135691,47.61,74062.88,0.0,-0.31289,0.0001,25.28888]
[1776638140083,47.61,74060.71,0.0,-0.31311,0.0001,25.29566]
[1776638140744,47.61,74073.4,0.0,-0.31179,0.0001,25.25385]
[1776638145091,47.6,74072.01,0.0,-0.31192,0.0001,25.258]
[1776638145106,47.6,74072.01,0.0,-0.31192,0.0001,25.258]
[1776638147127,47.6,74072.76,0.0,-0.31184,0.0001,25.25543]
[1776638147148,47.6,74072.76,0.0,-0.31184,0.0001,25.25543]
[1776638147180,47.6,74072.76,0.0,-0.31184,0.0001,25.25543]
[1776638147775,47.6,74072.76,0.0,-0.31184,0.0001,25.25538]
[1776638152810,47.6,74073.26,0.0,-0.31178,0.0001,25.25349]
[1776638157811,47.6,74073.63,0.0,-0.31174,0.0001,25.25211]
[1776638162110,47.59,74081.91,0.0,-0.31086,0.0001,25.22423]
[1776638162586,47.59,74081.91,0.0,-0.31086,0.0001,25.22423]
[1776638162681,47.59,74081.91,0.0,-0.31086,0.0001,25.22423]
[1776638163429,47.59,74082.86,0.0,-0.31076,0.0001,25.22091]
[1776638163532,47.59,74082.86,0.0,-0.31076,0.0001,25.22091]
[1776638163656,47.59,74082.86,0.0,-0.31076,0.0001,25.22091]
[1776638163734,47.59,74089.82,0.0,-0.31003,0.0001,25.19758]
[1776638164784,47.59,74089.82,0.0,-0.31003,0.0001,25.19758]
[1776638164830,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638164893,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638164921,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638164932,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638165527,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638165608,47.59,74100.95,0.0,-0.30887,0.0001,25.16008]
[1776638165663,47.59,74098.79,0.0,-0.30909,0.0001,25.16707]
[1776638167147,47.59,74094.75,0.0,-0.3095,0.0001,25.18034]
[1776638169528,47.58,74094.29,0.0,-0.30954,0.0001,25.18161]
[1776638169604,47.58,74089.62,0.0,-0.31001,0.0001,25.19667]
[1776638175260,47.57,74086.22,0.0,-0.31032,0.0001,25.20662]
[1776638175840,47.57,74086.22,0.0,-0.31032,0.0001,25.20662]
[1776638176834,47.56,74089.37,0.0,-0.30998,0.0001,25.19555]
[1776638177579,47.56,74089.37,0.0,-0.30998,0.0001,25.19555]
[1776638177676,47.56,74089.37,0.0,-0.30998,0.0001,25.19555]
[1776638177847,47.56,74089.37,0.0,-0.30998,0.0001,25.19555]
[1776638177822,47.56,74096.65,0.0,-0.30922,0.0001,25.17092]
[1776638178148,47.56,74096.65,0.0,-0.30922,0.0001,25.17092]
[1776638178310,47.56,74096.65,0.0,-0.30922,0.0001,25.17092]
[1776638178434,47.56,74110.03,0.0,-0.30782,0.0001,25.12568]
[1776638180326,47.56,74113.09,0.0,-0.3075,0.0001,25.11513]
[1776638180693,47.55,74114.73,0.0,-0.30732,0.0001,25.10938]
[1776638181201,47.55,74114.73,0.0,-0.30732,0.0001,25.10938]
[1776638181211,47.55,74114.73,0.0,-0.30732,0.0001,25.10938]
[1776638181215,47.55,74114.73,0.0,-0.30732,0.0001,25.10938]
[1776638181406,47.55,74116.13,0.0,-0.30717,0.0001,25.10444]
[1776638182190,47.55,74116.13,0.0,-0.30717,0.0001,25.10444]
[1776638182271,47.55,74116.13,0.0,-0.30717,0.0001,25.10444]
[1776638182291,47.55,74124.81,0.0,-0.30627,0.0001,25.07481]
[1776638183833,47.55,74124.81,0.0,-0.30627,0.0001,25.07481]
[1776638184295,47.55,74125.62,0.0,-0.30618,0.0001,25.07173]
[1776638187314,47.55,74126.52,0.0,-0.30608,0.0001,25.06835]
[1776638187461,47.55,74126.52,0.0,-0.30608,0.0001,25.06835]
[1776638187829,47.55,74126.52,0.0,-0.30608,0.0001,25.06835]
[1776638187864,47.54,74127.15,0.0,-0.30601,0.0001,25.06606]
[1776638188840,47.54,74136.89,0.0,-0.305,0.0001,25.03267]
[1776638191923,47.54,74136.26,0.0,-0.30504,0.0001,25.03127]
[1776638192091,47.54,74138.45,0.0,-0.30481,0.0001,25.02366]
[1776638193915,47.54,74138.68,0.0,-0.30478,0.0001,25.02275]
[1776638194105,47.54,74139.06,0.0,-0.30474,0.0001,25.02134]
[1776638195970,47.54,74142.65,0.0,-0.30436,0.0001,25.00892]
[1776638196119,47.54,74142.65,0.0,-0.30436,0.0001,25.00881]
[1776638201362,47.53,74143.23,0.0,-0.30429,0.0001,25.00643]
[1776638201691,47.53,74143.23,0.0,-0.30429,0.0001,25.00643]
[1776638201767,47.53,74143.23,0.0,-0.30429,0.0001,25.00643]
[1776638202212,47.53,74143.79,0.0,-0.30423,0.0001,25.00441]
[1776638202223,47.53,74143.79,0.0,-0.30423,0.0001,25.00441]
[1776638202302,47.53,74151.71,0.0,-0.30341,0.0001,24.97706]
[1776638204549,47.53,74153.01,0.0,-0.30328,0.0001,24.9725]
[1776638206051,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206100,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206195,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206247,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206280,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206321,47.53,74155.6,0.0,-0.30301,0.0001,24.96343]
[1776638206349,47.53,74168.94,0.0,-0.30164,0.0001,24.91722]
[1776638207278,47.53,74168.94,0.0,-0.30164,0.0001,24.91722]
[1776638207338,47.53,74168.94,0.0,-0.30164,0.0001,24.91722]
[1776638208113,47.53,74169.65,0.0,-0.30156,0.0001,24.91469]
[1776638208296,47.53,74169.65,0.0,-0.30156,0.0001,24.91469]
[1776638208838,47.53,74169.65,0.0,-0.30156,0.0001,24.91469]
[1776638208855,47.53,74167.6,0.0,-0.30177,0.0001,24.9218]
[1776638208909,47.53,74167.6,0.0,-0.30177,0.0001,24.9218]
[1776638210309,47.53,74167.6,0.0,-0.30177,0.0001,24.92179]
[1776638210361,47.53,74167.6,0.0,-0.30177,0.0001,24.92179]
[1776638210425,47.53,74177.29,0.0,-0.30078,0.0001,24.88804]
[1776638211072,47.53,74177.29,0.0,-0.30078,0.0001,24.88804]
[1776638211135,47.53,74177.29,0.0,-0.30078,0.0001,24.88804]
[1776638211413,47.53,74177.29,0.0,-0.30078,0.0001,24.88804]
[1776638211480,47.53,74177.7,0.0,-0.30073,0.0001,24.88647]
[1776638215864,47.52,74185.17,0.0,-0.29996,0.0001,24.85991]
[1776638215866,47.52,74175.55,0.0,-0.30094,0.0001,24.89338]
[1776638215909,47.52,74175.55,0.0,-0.30094,0.0001,24.89338]
[1776638215973,47.52,74175.55,0.0,-0.30094,0.0001,24.89338]
[1776638216074,47.52,74175.55,0.0,-0.30094,0.0001,24.89338]
[1776638218506,47.52,74165.03,0.0,-0.30201,0.0001,24.92966]
[1776638220439,47.52,74165.15,0.0,-0.30199,0.0001,24.92891]
[1776638220514,47.52,74165.15,0.0,-0.30199,0.0001,24.92891]
[1776638220619,47.52,74165.15,0.0,-0.30199,0.0001,24.92891]
[1776638220639,47.52,74166.14,0.0,-0.30188,0.0001,24.9253]
[1776638222538,47.52,74166.14,0.0,-0.30188,0.0001,24.92513]
[1776638222544,47.52,74166.14,0.0,-0.30188,0.0001,24.92513]
[1776638222572,47.51,74174.32,0.0,-0.30103,0.0001,24.89655]
[1776638224517,47.51,74173.64,0.0,-0.3011,0.0001,24.89878]
[1776638226870,47.51,74167.38,0.0,-0.30173,0.0001,24.92029]
[1776638226955,47.51,74167.38,0.0,-0.30173,0.0001,24.92013]
[1776638228598,47.51,74166.72,0.0,-0.30179,0.0001,24.92227]
[1776638228679,47.51,74159.85,0.0,-0.30249,0.0001,24.94593]
[1776638233648,47.5,74160.19,0.0,-0.30244,0.0001,24.94404]
[1776638233687,47.5,74158.97,0.0,-0.30256,0.0001,24.94808]
[1776638235983,47.5,74159.3,0.0,-0.30252,0.0001,24.94657]
[1776638236105,47.5,74159.3,0.0,-0.30252,0.0001,24.94657]
[1776638236227,47.5,74159.3,0.0,-0.30252,0.0001,24.94657]
[1776638236299,47.5,74159.3,0.0,-0.30252,0.0001,24.94657]
[1776638236339,47.5,74159.3,0.0,-0.30252,0.0001,24.94657]
[1776638236422,47.5,74158.27,0.0,-0.30262,0.0001,24.95008]
[1776638237941,47.5,74150.38,0.0,-0.30343,0.0001,24.97728]
[1776638237948,47.5,74150.38,0.0,-0.30343,0.0001,24.97728]
[1776638238720,47.5,74149.59,0.0,-0.30351,0.0001,24.97995]
[1776638243897,47.49,74144.09,0.0,-0.30407,0.0001,24.99863]
[1776638244030,47.49,74143.43,0.0,-0.30414,0.0001,25.00083]
[1776638244925,47.49,74143.43,0.0,-0.30414,0.0001,25.00083]
[1776638244714,47.49,74128.03,0.0,-0.30571,0.0001,25.05284]
[1776638245487,47.48,74128.03,0.0,-0.30568,0.0001,25.05207]
[1776638248146,47.48,74129.49,0.0,-0.30553,0.0001,25.04685]
[1776638248262,47.48,74129.49,0.0,-0.30553,0.0001,25.04685]
[1776638248990,47.48,74133.56,0.0,-0.3051,0.0001,25.03282]
[1776638248992,47.48,74133.56,0.0,-0.3051,0.0001,25.03282]
[1776638253040,47.48,74142.72,0.0,-0.30413,0.0001,24.99791]
[1776638253545,47.48,74141.22,0.0,-0.30429,0.0001,25.003]
[1776638255375,47.48,74141.41,0.0,-0.30426,0.0001,25.00228]
[1776638255473,47.48,74141.41,0.0,-0.30426,0.0001,25.00228]
[1776638255557,47.48,74141.41,0.0,-0.30426,0.0001,25.00228]
[1776638255575,47.47,74136.97,0.0,-0.30472,0.0001,25.01745]
[1776638257788,47.47,74114.67,0.0,-0.30701,0.0001,25.09281]
[1776638257986,47.47,74114.67,0.0,-0.30701,0.0001,25.09281]
[1776638258107,47.47,74114.67,0.0,-0.30701,0.0001,25.09281]
[1776638258979,47.46,74112.23,0.0,-0.30723,0.0001,25.10012]
[1776638259084,47.46,74112.23,0.0,-0.30723,0.0001,25.10012]
[1776638259169,47.46,74112.23,0.0,-0.30723,0.0001,25.10012]
[1776638259228,47.46,74112.23,0.0,-0.30723,0.0001,25.10012]
[1776638259587,47.46,74112.23,0.0,-0.30723,0.0001,25.09998]
[1776638264618,47.45,74110.56,0.0,-0.30738,0.0001,25.10503]
[1776638265605,47.45,74108.93,0.0,-0.30755,0.0001,25.1104]
[1776638271433,47.45,74106.0,0.0,-0.30783,0.0001,25.11934]
[1776638271442,47.45,74106.0,0.0,-0.30783,0.0001,25.11934]
[1776638271484,47.45,74106.0,0.0,-0.30783,0.0001,25.11934]
[1776638271536,47.45,74106.0,0.0,-0.30783,0.0001,25.11934]
[1776638272869,47.44,74106.61,0.0,-0.30776,0.0001,25.11711]
[1776638272949,47.44,74106.61,0.0,-0.30776,0.0001,25.11711]
[1776638273044,47.44,74113.96,0.0,-0.30699,0.0001,25.09202]
[1776638273378,47.44,74113.96,0.0,-0.30699,0.0001,25.09202]
[1776638273684,47.44,74113.96,0.0,-0.30699,0.0001,25.09185]
[1776638274532,47.44,74113.96,0.0,-0.30699,0.0001,25.09185]
[1776638274594,47.44,74113.96,0.0,-0.30699,0.0001,25.09185]
[1776638274733,47.44,74111.42,0.0,-0.30725,0.0001,25.10032]
[1776638275903,47.44,74111.42,0.0,-0.30725,0.0001,25.10032]
[1776638275950,47.44,74111.42,0.0,-0.30725,0.0001,25.10032]
[1776638276782,47.44,74106.39,0.0,-0.30776,0.0001,25.11723]
[1776638276803,47.44,74106.39,0.0,-0.30776,0.0001,25.11723]
[1776638276876,47.44,74104.32,0.0,-0.30797,0.0001,25.12409]
[1776638277308,47.44,74104.32,0.0,-0.30797,0.0001,25.12409]
[1776638277716,47.44,74104.32,0.0,-0.30797,0.0001,25.12392]
[1776638278539,47.44,74104.32,0.0,-0.30797,0.0001,25.12392]
[1776638278619,47.44,74104.32,0.0,-0.30797,0.0001,25.12392]
[1776638278724,47.43,74087.66,0.0,-0.3097,0.0001,25.17984]
[1776638279476,47.43,74087.66,0.0,-0.3097,0.0001,25.17984]
[1776638279728,47.43,74081.12,0.0,-0.31037,0.0001,25.20151]
[1776638280474,47.43,74081.12,0.0,-0.31037,0.0001,25.20151]
[1776638280764,47.43,74082.4,0.0,-0.31023,0.0001,25.19699]
[1776638281587,47.43,74082.4,0.0,-0.31023,0.0001,25.19699]
[1776638281942,47.43,74083.83,0.0,-0.31008,0.0001,25.19197]
[1776638282046,47.43,74083.83,0.0,-0.31008,0.0001,25.19197]
[1776638282863,47.43,74095.31,0.0,-0.30888,0.0001,25.15319]
[1776638283740,47.43,74095.31,0.0,-0.30888,0.0001,25.15319]
[1776638283822,47.43,74095.31,0.0,-0.30888,0.0001,25.15319]
[1776638284674,47.42,74102.21,0.0,-0.30815,0.0001,25.12968]
[1776638284805,47.42,74102.21,0.0,-0.30815,0.0001,25.12968]
[1776638284849,47.42,74102.21,0.0,-0.30815,0.0001,25.12968]
[1776638284880,47.42,74102.21,0.0,-0.30815,0.0001,25.12968]
[1776638285628,47.42,74103.3,0.0,-0.30803,0.0001,25.1258]
[1776638285770,47.42,74103.3,0.0,-0.30803,0.0001,25.12561]
[1776638289749,47.42,74106.09,0.0,-0.30772,0.0001,25.11567]
[1776638289797,47.42,74099.52,0.0,-0.3084,0.0001,25.13771]
[1776638294833,47.41,74106.18,0.0,-0.30768,0.0001,25.11432]
[1776638299870,47.4,74100.07,0.0,-0.3083,0.0001,25.13419]
[1776638304904,47.4,74096.74,0.0,-0.30862,0.0001,25.14457]
[1776638309938,47.39,74095.99,0.0,-0.30867,0.0001,25.14625]
[1776638314974,47.38,74104.55,0.0,-0.30775,0.0001,25.11335]
[1776638320256,47.38,74098.83,0.0,-0.30832,0.0001,25.13201]
[1776638320302,47.38,74098.83,0.0,-0.30832,0.0001,25.13201]
[1776638320333,47.37,74097.63,0.0,-0.30844,0.0001,25.13591]
[1776638325829,47.37,74096.82,0.0,-0.30851,0.0001,25.13814]
[1776638328205,47.36,74091.52,0.0,-0.30904,0.0001,25.15533]
[1776638328391,47.36,74091.52,0.0,-0.30904,0.0001,25.15533]
[1776638328982,47.36,74091.52,0.0,-0.30904,0.0001,25.15533]
[1776638328837,47.36,74108.52,0.0,-0.30727,0.0001,25.09763]
[1776638329063,47.36,74108.52,0.0,-0.30727,0.0001,25.09763]
[1776638329154,47.36,74108.52,0.0,-0.30727,0.0001,25.09763]
[1776638329240,47.36,74108.52,0.0,-0.30727,0.0001,25.09763]
[1776638329950,47.36,74108.52,0.0,-0.30727,0.0001,25.09763]
[1776638329948,47.36,74131.03,0.0,-0.30493,0.0001,25.02058]
[1776638330815,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331333,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331860,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331936,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331949,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331954,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638331966,47.36,74136.55,0.0,-0.30436,0.0001,25.00152]
[1776638332017,47.36,74136.55,0.0,-0.30436,0.0001,25.00147]
[1776638337121,47.36,74137.17,0.0,-0.30429,0.0001,24.99907]
[1776638341175,47.36,74142.05,0.0,-0.30378,0.0001,24.98206]
[1776638341265,47.36,74142.05,0.0,-0.30378,0.0001,24.98206]
[1776638341395,47.36,74141.81,0.0,-0.3038,0.0001,24.98285]
[1776638342631,47.36,74141.81,0.0,-0.3038,0.0001,24.98285]
[1776638342869,47.36,74142.05,0.0,-0.30377,0.0001,24.98199]
[1776638344829,47.36,74152.8,0.0,-0.30266,0.0001,24.94472]
[1776638347960,47.36,74147.86,0.0,-0.30317,0.0001,24.96183]
[1776638347999,47.36,74147.86,0.0,-0.30317,0.0001,24.96183]
[1776638348797,47.36,74151.7,0.0,-0.30277,0.0001,24.94841]
[1776638349010,47.36,74160.71,0.0,-0.30184,0.0001,24.91699]
[1776638350194,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350224,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350623,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350702,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350903,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350909,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638350976,47.35,74168.9,0.0,-0.301,0.0001,24.88833]
[1776638351008,47.35,74169.97,0.0,-0.30089,0.0001,24.88456]
[1776638353001,47.35,74164.67,0.0,-0.30143,0.0001,24.90296]
[1776638353027,47.35,74164.67,0.0,-0.30143,0.0001,24.90296]
[1776638353036,47.35,74164.72,0.0,-0.30142,0.0001,24.90275]
[1776638353102,47.35,74164.72,0.0,-0.30142,0.0001,24.90275]
[1776638353844,47.35,74164.72,0.0,-0.30142,0.0001,24.90275]
[1776638354940,47.35,74160.7,0.0,-0.30184,0.0001,24.91674]
[1776638354985,47.35,74162.01,0.0,-0.3017,0.0001,24.91211]
[1776638356790,47.35,74162.01,0.0,-0.3017,0.0001,24.91211]
[1776638356940,47.35,74162.01,0.0,-0.3017,0.0001,24.91211]
[1776638356962,47.35,74162.01,0.0,-0.3017,0.0001,24.91211]
[1776638357022,47.35,74162.01,0.0,-0.3017,0.0001,24.91211]
[1776638356971,47.35,74160.56,0.0,-0.30185,0.0001,24.91706]
[1776638357158,47.35,74160.56,0.0,-0.30185,0.0001,24.91706]
[1776638357641,47.35,74160.56,0.0,-0.30185,0.0001,24.91706]
[1776638357931,47.35,74160.56,0.0,-0.30185,0.0001,24.91706]
[1776638357997,47.35,74160.56,0.0,-0.30185,0.0001,24.91706]
[1776638358029,47.35,74148.66,0.0,-0.30307,0.0001,24.95838]
[1776638358862,47.35,74148.66,0.0,-0.30307,0.0001,24.95838]
[1776638358909,47.35,74148.66,0.0,-0.30307,0.0001,24.95838]
[1776638358950,47.35,74148.66,0.0,-0.30307,0.0001,24.95838]
[1776638358980,47.35,74148.66,0.0,-0.30307,0.0001,24.95838]
[1776638360544,47.35,74141.23,0.0,-0.30384,0.0001,24.98405]
[1776638361021,47.35,74141.23,0.0,-0.30384,0.0001,24.98405]
[1776638361317,47.35,74142.77,0.0,-0.30368,0.0001,24.97867]
[1776638366992,47.35,74145.24,0.0,-0.30342,0.0001,24.96996]
[1776638372390,47.35,74143.92,0.0,-0.30353,0.0001,24.97123]
[1776638377682,47.35,74141.48,0.0,-0.30378,0.0001,24.9795]
[1776638377774,47.35,74141.48,0.0,-0.30378,0.0001,24.9795]
[1776638377979,47.35,74133.17,0.0,-0.30464,0.0001,25.00812]
[1776638378162,47.35,74133.17,0.0,-0.30464,0.0001,25.00812]
[1776638378272,47.35,74133.17,0.0,-0.30464,0.0001,25.00812]
[1776638378438,47.35,74133.17,0.0,-0.30464,0.0001,25.00812]
[1776638378510,47.35,74133.17,0.0,-0.30464,0.0001,25.00812]
[1776638379032,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638379112,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638379145,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638379335,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638379967,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638380045,47.35,74113.08,0.0,-0.30672,0.0001,25.07688]
[1776638380066,47.35,74113.97,0.0,-0.30663,0.0001,25.07373]
[1776638380803,47.35,74113.97,0.0,-0.30663,0.0001,25.07373]
[1776638380901,47.35,74113.97,0.0,-0.30663,0.0001,25.07373]
[1776638381100,47.34,74113.64,0.0,-0.30666,0.0001,25.07474]
[1776638381148,47.34,74113.64,0.0,-0.30666,0.0001,25.07474]
[1776638382024,47.34,74113.64,0.0,-0.30666,0.0001,25.07474]
[1776638382090,47.34,74108.21,0.0,-0.30722,0.0001,25.09311]
[1776638383762,47.34,74108.21,0.0,-0.30721,0.0001,25.09298]
[1776638384045,47.34,74103.9,0.0,-0.30766,0.0001,25.10747]
[1776638385460,47.34,74099.8,0.0,-0.30808,0.0001,25.12123]
[1776638385481,47.34,74099.8,0.0,-0.30808,0.0001,25.12123]
[1776638385525,47.34,74095.36,0.0,-0.30854,0.0001,25.13609]
[1776638391526,47.33,74095.41,0.0,-0.30851,0.0001,25.1349]
[1776638396868,47.33,74095.48,0.0,-0.30848,0.0001,25.13416]
[1776638396976,47.33,74095.48,0.0,-0.30848,0.0001,25.13416]
[1776638397768,47.32,74102.28,0.0,-0.30777,0.0001,25.11081]
[1776638398338,47.32,74101.75,0.0,-0.30782,0.0001,25.11246]
[1776638399041,47.32,74111.29,0.0,-0.30682,0.0001,25.07988]
[1776638401222,47.32,74118.4,0.0,-0.30608,0.0001,25.05538]
[1776638402580,47.32,74118.66,0.0,-0.30605,0.0001,25.0544]
[1776638402642,47.32,74118.66,0.0,-0.30605,0.0001,25.0544]
[1776638402673,47.32,74118.66,0.0,-0.30605,0.0001,25.0544]
[1776638403803,47.32,74122.4,0.0,-0.30566,0.0001,25.04149]
[1776638403865,47.32,74134.84,0.0,-0.30437,0.0001,24.99862]
[1776638405258,47.32,74134.84,0.0,-0.30437,0.0001,24.99862]
[1776638405334,47.32,74134.84,0.0,-0.30436,0.0001,24.99854]
[1776638405394,47.32,74134.84,0.0,-0.30436,0.0001,24.99854]
[1776638405711,47.32,74138.93,0.0,-0.30394,0.0001,24.98437]
[1776638406497,47.32,74138.93,0.0,-0.30394,0.0001,24.98437]
[1776638406579,47.32,74138.93,0.0,-0.30394,0.0001,24.98437]
[1776638406761,47.32,74137.18,0.0,-0.30412,0.0001,24.99037]
[1776638407298,47.32,74137.18,0.0,-0.30412,0.0001,24.99037]
[1776638407343,47.32,74137.18,0.0,-0.30412,0.0001,24.99037]
[1776638407536,47.32,74137.18,0.0,-0.30412,0.0001,24.99037]
[1776638408733,47.32,74128.31,0.0,-0.30504,0.0001,25.0209]
[1776638408779,47.32,74128.31,0.0,-0.30504,0.0001,25.0209]
[1776638408825,47.32,74128.31,0.0,-0.30504,0.0001,25.0209]
[1776638408836,47.32,74128.31,0.0,-0.30504,0.0001,25.0209]
[1776638408845,47.32,74128.31,0.0,-0.30504,0.0001,25.0209]
[1776638408866,47.31,74123.25,0.0,-0.30556,0.0001,25.03824]
[1776638410210,47.31,74113.79,0.0,-0.30654,0.0001,25.07054]
[1776638413849,47.31,74112.58,0.0,-0.30666,0.0001,25.07437]
[1776638413869,47.31,74112.58,0.0,-0.30666,0.0001,25.07437]
[1776638413954,47.31,74112.58,0.0,-0.30666,0.0001,25.07437]
[1776638414032,47.31,74112.58,0.0,-0.30666,0.0001,25.07437]
[1776638414041,47.31,74112.58,0.0,-0.30666,0.0001,25.07437]
[1776638414133,47.31,74113.61,0.0,-0.30655,0.0001,25.07074]
[1776638414338,47.31,74113.61,0.0,-0.30655,0.0001,25.07074]
[1776638420087,47.31,74111.43,0.0,-0.30676,0.0001,25.0776]
[1776638420173,47.31,74111.38,0.0,-0.30676,0.0001,25.07766]
[1776638421651,47.3,74111.38,0.0,-0.30676,0.0001,25.07755]
[1776638421691,47.3,74111.38,0.0,-0.30676,0.0001,25.07755]
[1776638421776,47.3,74111.38,0.0,-0.30676,0.0001,25.07755]
[1776638421896,47.3,74111.38,0.0,-0.30676,0.0001,25.07755]
[1776638422058,47.3,74116.49,0.0,-0.30622,0.0001,25.05998]
[1776638422433,47.3,74116.49,0.0,-0.30622,0.0001,25.05998]
[1776638422739,47.3,74116.49,0.0,-0.30622,0.0001,25.05998]
[1776638423248,47.3,74132.09,0.0,-0.3046,0.0001,25.00632]
[1776638424221,47.3,74132.09,0.0,-0.3046,0.0001,25.00632]
[1776638424226,47.3,74132.09,0.0,-0.3046,0.0001,25.00632]
[1776638424249,47.3,74134.64,0.0,-0.30433,0.0001,24.99743]
[1776638426108,47.3,74134.44,0.0,-0.30435,0.0001,24.99805]
[1776638427716,47.3,74132.72,0.0,-0.30453,0.0001,25.00394]
[1776638427835,47.3,74132.72,0.0,-0.30453,0.0001,25.00391]
[1776638429157,47.3,74123.94,0.0,-0.30544,0.0001,25.03407]
[1776638429580,47.3,74123.94,0.0,-0.30544,0.0001,25.03407]
[1776638429649,47.3,74123.94,0.0,-0.30544,0.0001,25.03407]
[1776638430287,47.3,74123.94,0.0,-0.30544,0.0001,25.03407]
[1776638430294,47.3,74123.94,0.0,-0.30544,0.0001,25.03407]
[1776638430629,47.3,74123.46,0.0,-0.30549,0.0001,25.03565]
[1776638430698,47.3,74123.46,0.0,-0.30549,0.0001,25.03565]
[1776638430832,47.3,74123.46,0.0,-0.30548,0.0001,25.03559]
[1776638431982,47.3,74123.46,0.0,-0.30548,0.0001,25.03559]
[1776638432043,47.3,74123.46,0.0,-0.30548,0.0001,25.03559]
[1776638432445,47.3,74119.68,0.0,-0.30586,0.0001,25.04531]
[1776638432569,47.3,74119.68,0.0,-0.30586,0.0001,25.04531]
[1776638432669,47.3,74119.68,0.0,-0.30586,0.0001,25.04531]
[1776638432818,47.3,74119.68,0.0,-0.30586,0.0001,25.04531]
[1776638433186,47.3,74119.68,0.0,-0.30586,0.0001,25.04531]
[1776638433290,47.3,74136.96,0.0,-0.30406,0.0001,24.98578]
[1776638434352,47.3,74143.03,0.0,-0.30343,0.0001,24.9647]
[1776638434425,47.3,74143.03,0.0,-0.30343,0.0001,24.9647]
[1776638434567,47.3,74143.03,0.0,-0.30343,0.0001,24.9647]
[1776638435247,47.3,74143.03,0.0,-0.30343,0.0001,24.9647]
[1776638435303,47.3,74142.28,0.0,-0.30351,0.0001,24.96727]
[1776638436297,47.3,74141.94,0.0,-0.30355,0.0001,24.96845]
[1776638440420,47.3,74141.91,0.0,-0.30355,0.0001,24.96851]
[1776638440598,47.3,74141.91,0.0,-0.30355,0.0001,24.96851]
[1776638440744,47.3,74141.91,0.0,-0.30355,0.0001,24.96851]
[1776638441127,47.3,74135.0,0.0,-0.30426,0.0001,24.99239]
[1776638441620,47.3,74135.0,0.0,-0.30426,0.0001,24.99239]
[1776638441909,47.3,74135.0,0.0,-0.30426,0.0001,24.99238]
[1776638442933,47.3,74126.42,0.0,-0.30515,0.0001,25.0219]
[1776638444511,47.3,74126.42,0.0,-0.30515,0.0001,25.02185]
[1776638444930,47.3,74126.39,0.0,-0.30515,0.0001,25.02189]
[1776638450259,47.29,74125.49,0.0,-0.30524,0.0001,25.02476]
[1776638451384,47.29,74124.44,0.0,-0.30534,0.0001,25.02826]
[1776638451979,47.29,74123.6,0.0,-0.30543,0.0001,25.0311]
[1776638454722,47.29,74121.82,0.0,-0.30561,0.0001,25.0371]
[1776638455002,47.29,74121.82,0.0,-0.30561,0.0001,25.0371]
[1776638455071,47.29,74121.82,0.0,-0.30561,0.0001,25.0371]
[1776638455083,47.29,74120.66,0.0,-0.30573,0.0001,25.04102]
[1776638456496,47.29,74118.7,0.0,-0.30593,0.0001,25.04768]
[1776638456749,47.29,74118.7,0.0,-0.30593,0.0001,25.04768]
[1776638457300,47.29,74118.7,0.0,-0.30593,0.0001,25.04768]
[1776638457014,47.29,74118.7,0.0,-0.30593,0.0001,25.04763]
[1776638458315,47.29,74110.43,0.0,-0.30679,0.0001,25.07584]
[1776638464063,47.29,74110.25,0.0,-0.30679,0.0001,25.07596]
[1776638469099,47.28,74117.14,0.0,-0.30607,0.0001,25.05203]
[1776638472250,47.28,74116.84,0.0,-0.3061,0.0001,25.05293]
[1776638472352,47.28,74117.88,0.0,-0.30599,0.0001,25.04931]
[1776638472817,47.28,74117.88,0.0,-0.30599,0.0001,25.04931]
[1776638472892,47.28,74117.88,0.0,-0.30599,0.0001,25.04931]
[1776638473028,47.28,74117.88,0.0,-0.30599,0.0001,25.04931]
[1776638473126,47.28,74117.88,0.0,-0.30598,0.0001,25.04925]
[1776638475686,47.28,74123.75,0.0,-0.30537,0.0001,25.02902]
[1776638475698,47.28,74123.75,0.0,-0.30537,0.0001,25.02902]
[1776638475880,47.28,74123.75,0.0,-0.30537,0.0001,25.02902]
[1776638475945,47.28,74123.75,0.0,-0.30537,0.0001,25.02902]
[1776638476147,47.28,74123.75,0.0,-0.30537,0.0001,25.02898]
[1776638477101,47.28,74123.75,0.0,-0.30537,0.0001,25.02898]
[1776638477189,47.28,74134.09,0.0,-0.3043,0.0001,24.99332]
[1776638482438,47.28,74136.0,0.0,-0.3041,0.0001,24.98668]
[1776638485336,47.28,74136.28,0.0,-0.30407,0.0001,24.98568]
[1776638485341,47.28,74136.28,0.0,-0.30407,0.0001,24.98568]
[1776638485418,47.28,74136.86,0.0,-0.30401,0.0001,24.98366]
[1776638491254,47.28,74136.68,0.0,-0.30401,0.0001,24.98105]
[1776638496289,47.28,74137.71,0.0,-0.3039,0.0001,24.97741]
[1776638502331,47.28,74139.72,0.0,-0.30369,0.0001,24.97038]
[1776638507366,47.28,74139.81,0.0,-0.30368,0.0001,24.96994]
[1776638512407,47.27,74139.98,0.0,-0.30365,0.0001,24.96911]
[1776638514668,47.27,74140.74,0.0,-0.30357,0.0001,24.96642]
[1776638514826,47.27,74140.74,0.0,-0.30357,0.0001,24.96642]
[1776638515685,47.27,74144.52,0.0,-0.30318,0.0001,24.95322]
[1776638515701,47.27,74144.52,0.0,-0.30318,0.0001,24.95322]
[1776638515719,47.27,74155.39,0.0,-0.30205,0.0001,24.91535]
[1776638519853,47.27,74150.75,0.0,-0.30253,0.0001,24.93152]
[1776638519918,47.27,74150.37,0.0,-0.30257,0.0001,24.9328]
[1776638525870,47.27,74152.32,0.0,-0.30237,0.0001,24.92592]
[1776638525971,47.27,74154.27,0.0,-0.30217,0.0001,24.91911]
[1776638527975,47.27,74154.27,0.0,-0.30217,0.0001,24.9191]
[1776638528077,47.27,74154.63,0.0,-0.30213,0.0001,24.91776]
[1776638530021,47.27,74154.63,0.0,-0.30212,0.0001,24.91767]
[1776638530086,47.27,74154.89,0.0,-0.30209,0.0001,24.91667]
[1776638536132,47.27,74160.32,0.0,-0.30152,0.0001,24.89732]
[1776638536234,47.27,74157.82,0.0,-0.30178,0.0001,24.90598]
[1776638537196,47.27,74157.82,0.0,-0.30178,0.0001,24.90598]
[1776638537229,47.27,74157.82,0.0,-0.30178,0.0001,24.90598]
[1776638537297,47.27,74152.66,0.0,-0.30231,0.0001,24.92391]
[1776638538160,47.27,74152.66,0.0,-0.30231,0.0001,24.92391]
[1776638538206,47.26,74152.43,0.0,-0.30233,0.0001,24.92462]
[1776638539083,47.26,74152.43,0.0,-0.30233,0.0001,24.92462]
[1776638539148,47.26,74152.43,0.0,-0.30233,0.0001,24.92462]
[1776638540182,47.26,74149.49,0.0,-0.30263,0.0001,24.93476]
[1776638541972,47.26,74149.22,0.0,-0.30266,0.0001,24.93565]
[1776638542055,47.26,74149.22,0.0,-0.30266,0.0001,24.93565]
[1776638542070,47.26,74149.22,0.0,-0.30266,0.0001,24.93565]
[1776638543150,47.26,74149.06,0.0,-0.30267,0.0001,24.93618]
[1776638543185,47.26,74151.38,0.0,-0.30243,0.0001,24.92807]
[1776638544228,47.26,74151.38,0.0,-0.30243,0.0001,24.92807]
[1776638544365,47.26,74151.02,0.0,-0.30247,0.0001,24.92931]
[1776638549844,47.26,74142.87,0.0,-0.30331,0.0001,24.95752]
[1776638556087,47.26,74144.71,0.0,-0.3031,0.0001,24.94774]
[1776638562064,47.26,74144.09,0.0,-0.30316,0.0001,24.94971]
[1776638568418,47.26,74143.68,0.0,-0.30319,0.0001,24.95096]
[1776638574162,47.26,74146.91,0.0,-0.30286,0.0001,24.93961]
[1776638577048,47.26,74152.95,0.0,-0.30223,0.0001,24.91856]
[1776638577094,47.26,74152.95,0.0,-0.30223,0.0001,24.91856]
[1776638578817,47.26,74154.76,0.0,-0.30205,0.0001,24.91226]
[1776638578824,47.26,74154.76,0.0,-0.30205,0.0001,24.91226]
[1776638578908,47.26,74156.58,0.0,-0.30186,0.0001,24.90592]
[1776638581265,47.26,74156.58,0.0,-0.30186,0.0001,24.90595]
[1776638581297,47.26,74156.58,0.0,-0.30186,0.0001,24.90595]
[1776638582922,47.26,74165.15,0.0,-0.30097,0.0001,24.87583]
[1776638583168,47.26,74168.62,0.0,-0.30061,0.0001,24.86365]
[1776638583860,47.26,74168.62,0.0,-0.30061,0.0001,24.86365]
[1776638583897,47.26,74168.62,0.0,-0.30061,0.0001,24.86365]
[1776638584042,47.26,74168.62,0.0,-0.30061,0.0001,24.86365]
[1776638584253,47.26,74158.79,0.0,-0.30163,0.0001,24.89811]
[1776638584986,47.26,74158.79,0.0,-0.30163,0.0001,24.89811]
[1776638584996,47.26,74158.79,0.0,-0.30163,0.0001,24.89811]
[1776638585155,47.25,74145.74,0.0,-0.30296,0.0001,24.943]
[1776638586030,47.25,74145.74,0.0,-0.30296,0.0001,24.943]
[1776638586115,47.25,74145.74,0.0,-0.30296,0.0001,24.943]
[1776638586324,47.25,74145.74,0.0,-0.30296,0.0001,24.943]
[1776638586342,47.25,74143.42,0.0,-0.3032,0.0001,24.95107]
[1776638587709,47.25,74143.42,0.0,-0.3032,0.0001,24.95107]
[1776638587939,47.25,74142.27,0.0,-0.30332,0.0001,24.95504]
[1776638590008,47.25,74142.43,0.0,-0.3033,0.0001,24.95443]
[1776638590089,47.25,74142.43,0.0,-0.3033,0.0001,24.95443]
[1776638590099,47.25,74142.39,0.0,-0.3033,0.0001,24.95454]
[1776638595731,47.25,74134.57,0.0,-0.30411,0.0001,24.98148]
[1776638598392,47.25,74134.12,0.0,-0.30415,0.0001,24.98298]
[1776638598485,47.25,74125.64,0.0,-0.30503,0.0001,25.01222]
[1776638600068,47.25,74121.52,0.0,-0.30546,0.0001,25.02633]
[1776638600159,47.25,74121.52,0.0,-0.30546,0.0001,25.02633]
[1776638600387,47.25,74121.52,0.0,-0.30546,0.0001,25.02633]
[1776638600453,47.25,74121.52,0.0,-0.30546,0.0001,25.02633]
[1776638602044,47.25,74119.57,0.0,-0.30566,0.0001,25.03289]
[1776638603321,47.25,74112.02,0.0,-0.30644,0.0001,25.05868]
[1776638603393,47.25,74112.02,0.0,-0.30644,0.0001,25.05868]
[1776638603389,47.25,74111.92,0.0,-0.30645,0.0001,25.05893]
[1776638604056,47.24,74111.92,0.0,-0.30645,0.0001,25.05884]
[1776638607928,47.24,74113.73,0.0,-0.30625,0.0001,25.05239]
[1776638608786,47.24,74113.88,0.0,-0.30623,0.0001,25.05179]
[1776638608864,47.24,74113.88,0.0,-0.30623,0.0001,25.05179]
[1776638609091,47.24,74113.88,0.0,-0.30623,0.0001,25.0517]
[1776638610098,47.24,74126.13,0.0,-0.30496,0.0001,25.00954]
[1776638611042,47.24,74126.13,0.0,-0.30496,0.0001,25.00954]
[1776638611051,47.24,74126.13,0.0,-0.30496,0.0001,25.00954]
[1776638611940,47.24,74123.56,0.0,-0.3052,0.0001,25.01517]
[1776638612910,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613079,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613085,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613430,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613465,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613494,47.24,74123.56,0.0,-0.3052,0.0001,25.01513]
[1776638613380,47.24,74134.37,0.0,-0.30408,0.0001,24.97778]
[1776638613526,47.24,74134.37,0.0,-0.30408,0.0001,24.97778]
[1776638613555,47.24,74134.37,0.0,-0.30408,0.0001,24.97778]
[1776638614126,47.24,74134.37,0.0,-0.30408,0.0001,24.97773]
[1776638615639,47.24,74137.86,0.0,-0.30372,0.0001,24.96563]
[1776638615679,47.24,74137.86,0.0,-0.30372,0.0001,24.96563]
[1776638617498,47.24,74137.13,0.0,-0.30379,0.0001,24.96816]
[1776638618492,47.24,74134.72,0.0,-0.30404,0.0001,24.9765]
[1776638622454,47.24,74126.51,0.0,-0.30489,0.0001,25.00476]
[1776638625343,47.24,74122.5,0.0,-0.30531,0.0001,25.0185]
[1776638625369,47.24,74122.5,0.0,-0.30531,0.0001,25.0185]
[1776638625477,47.24,74119.55,0.0,-0.30561,0.0001,25.02859]
[1776638628108,47.24,74115.72,0.0,-0.30601,0.0001,25.04163]
[1776638628172,47.24,74115.72,0.0,-0.30601,0.0001,25.04163]
[1776638629304,47.24,74114.0,0.0,-0.30618,0.0001,25.04746]
[1776638630185,47.24,74113.93,0.0,-0.30619,0.0001,25.04763]
[1776638635286,47.23,74118.15,0.0,-0.30574,0.0001,25.03286]
[1776638640310,47.23,74126.27,0.0,-0.30489,0.0001,25.00459]
[1776638642324,47.23,74115.66,0.0,-0.30599,0.0001,25.04101]
[1776638647359,47.23,74121.91,0.0,-0.30533,0.0001,25.01932]
[1776638652394,47.23,74128.7,0.0,-0.30463,0.0001,24.99583]
[1776638657429,47.23,74128.09,0.0,-0.30469,0.0001,24.99786]
[1776638657938,47.23,74128.09,0.0,-0.30469,0.0001,24.99786]
[1776638658010,47.23,74128.09,0.0,-0.30469,0.0001,24.99786]
[1776638658528,47.23,74128.09,0.0,-0.30469,0.0001,24.99786]
[1776638658546,47.23,74145.96,0.0,-0.30283,0.0001,24.93591]
[1776638658682,47.23,74145.96,0.0,-0.30283,0.0001,24.93591]
[1776638658732,47.23,74145.96,0.0,-0.30283,0.0001,24.93591]
[1776638658952,47.23,74145.96,0.0,-0.30283,0.0001,24.93591]
[1776638659533,47.23,74145.96,0.0,-0.30283,0.0001,24.93591]
[1776638659549,47.23,74147.08,0.0,-0.30272,0.0001,24.93196]
[1776638659613,47.23,74147.08,0.0,-0.30272,0.0001,24.93196]
[1776638660239,47.23,74147.08,0.0,-0.30272,0.0001,24.93196]
[1776638660337,47.23,74147.08,0.0,-0.30272,0.0001,24.93196]
[1776638660451,47.23,74147.08,0.0,-0.30272,0.0001,24.93196]
[1776638665485,47.23,74143.66,0.0,-0.30307,0.0001,24.94392]
[1776638666405,47.23,74143.66,0.0,-0.30307,0.0001,24.94392]
[1776638666504,47.23,74143.66,0.0,-0.30307,0.0001,24.94392]
[1776638666497,47.23,74140.35,0.0,-0.30342,0.0001,24.95541]
[1776638668862,47.23,74136.36,0.0,-0.30383,0.0001,24.96923]
[1776638668925,47.23,74136.36,0.0,-0.30383,0.0001,24.96923]
[1776638670368,47.23,74139.87,0.0,-0.30346,0.0001,24.95703]
[1776638670554,47.23,74137.01,0.0,-0.30376,0.0001,24.96693]
[1776638673553,47.23,74127.62,0.0,-0.30472,0.0001,24.99617]
[1776638678565,47.22,74125.71,0.0,-0.30491,0.0001,25.00257]
[1776638683590,47.22,74130.51,0.0,-0.3044,0.0001,24.9857]
[1776638688610,47.22,74130.91,0.0,-0.30435,0.0001,24.98409]
[1776638690637,47.22,74139.85,0.0,-0.30342,0.0001,24.95303]
[1776638695720,47.22,74142.61,0.0,-0.30314,0.0001,24.94335]
[1776638696081,47.22,74142.61,0.0,-0.30314,0.0001,24.94335]
[1776638696151,47.22,74143.11,0.0,-0.30308,0.0001,24.9416]
[1776638700781,47.22,74143.19,0.0,-0.30307,0.0001,24.94127]
[1776638700912,47.22,74143.19,0.0,-0.30307,0.0001,24.94127]
[1776638701311,47.22,74143.19,0.0,-0.30307,0.0001,24.94127]
[1776638701413,47.22,74143.19,0.0,-0.30307,0.0001,24.94127]
[1776638701441,47.22,74143.19,0.0,-0.30307,0.0001,24.94127]
[1776638701541,47.22,74144.11,0.0,-0.30298,0.0001,24.93805]
[1776638702486,47.22,74144.11,0.0,-0.30298,0.0001,24.93805]
[1776638702585,47.22,74162.05,0.0,-0.30112,0.0001,24.87536]
[1776638703364,47.22,74162.05,0.0,-0.30112,0.0001,24.87536]
[1776638703567,47.22,74163.01,0.0,-0.30103,0.0001,24.87204]
[1776638704949,47.22,74162.47,0.0,-0.30108,0.0001,24.87394]
[1776638705186,47.22,74162.47,0.0,-0.30108,0.0001,24.87394]
[1776638705254,47.22,74162.47,0.0,-0.30108,0.0001,24.87394]
[1776638706928,47.22,74162.39,0.0,-0.30108,0.0001,24.87387]
[1776638707003,47.22,74162.39,0.0,-0.30108,0.0001,24.87387]
[1776638711072,47.22,74154.81,0.0,-0.30186,0.0001,24.90037]
[1776638711109,47.22,74154.81,0.0,-0.30186,0.0001,24.90037]
[1776638711168,47.22,74154.81,0.0,-0.30186,0.0001,24.90037]
[1776638711267,47.22,74154.8,0.0,-0.30186,0.0001,24.90043]
[1776638712292,47.22,74154.8,0.0,-0.30186,0.0001,24.90043]
[1776638712387,47.22,74154.8,0.0,-0.30186,0.0001,24.90043]
[1776638713126,47.22,74154.12,0.0,-0.30193,0.0001,24.90283]
[1776638713146,47.22,74154.12,0.0,-0.30193,0.0001,24.90283]
[1776638713164,47.22,74159.46,0.0,-0.30138,0.0001,24.88415]
[1776638715158,47.22,74158.01,0.0,-0.30153,0.0001,24.88923]
[1776638715222,47.22,74155.83,0.0,-0.30176,0.0001,24.89692]
[1776638716020,47.22,74155.83,0.0,-0.30176,0.0001,24.89692]
[1776638716378,47.22,74155.83,0.0,-0.30176,0.0001,24.89692]
[1776638717170,47.22,74156.18,0.0,-0.30172,0.0001,24.89566]
[1776638717271,47.22,74158.23,0.0,-0.30151,0.0001,24.88844]
[1776638722895,47.21,74162.57,0.0,-0.30104,0.0001,24.87235]
[1776638722923,47.21,74162.57,0.0,-0.30104,0.0001,24.87235]
[1776638723302,47.21,74162.57,0.0,-0.30104,0.0001,24.87235]
[1776638723507,47.21,74159.17,0.0,-0.30138,0.0001,24.88389]
[1776638725794,47.2,74155.03,0.0,-0.3018,0.0001,24.89827]
[1776638727187,47.2,74155.11,0.0,-0.30179,0.0001,24.89786]
[1776638727372,47.2,74155.11,0.0,-0.30179,0.0001,24.89786]
[1776638727543,47.2,74155.11,0.0,-0.30179,0.0001,24.89786]
[1776638727582,47.2,74155.11,0.0,-0.30179,0.0001,24.89786]
[1776638727626,47.2,74154.51,0.0,-0.30185,0.0001,24.89969]
[1776638728140,47.2,74154.51,0.0,-0.30185,0.0001,24.89969]
[1776638728462,47.2,74143.59,0.0,-0.30297,0.0001,24.93767]
[1776638728798,47.2,74143.59,0.0,-0.30297,0.0001,24.93767]
[1776638728878,47.2,74143.59,0.0,-0.30297,0.0001,24.93767]
[1776638729839,47.2,74135.47,0.0,-0.30381,0.0001,24.96585]
[1776638729935,47.2,74135.47,0.0,-0.30381,0.0001,24.96585]
[1776638730034,47.2,74126.67,0.0,-0.30473,0.0001,24.9963]
[1776638731131,47.2,74126.67,0.0,-0.30473,0.0001,24.9963]
[1776638731174,47.2,74126.67,0.0,-0.30473,0.0001,24.9963]
[1776638731199,47.2,74126.54,0.0,-0.30472,0.0001,24.99351]
[1776638733722,47.2,74126.18,0.0,-0.30476,0.0001,24.99471]
[1776638733772,47.2,74126.18,0.0,-0.30476,0.0001,24.99471]
[1776638734074,47.2,74126.18,0.0,-0.30476,0.0001,24.99471]
[1776638735559,47.2,74142.1,0.0,-0.3031,0.0001,24.93944]
[1776638738347,47.2,74139.25,0.0,-0.3034,0.0001,24.94936]
[1776638738398,47.2,74139.25,0.0,-0.3034,0.0001,24.94936]
[1776638738409,47.2,74139.25,0.0,-0.3034,0.0001,24.94936]
[1776638738442,47.2,74139.25,0.0,-0.3034,0.0001,24.94936]
[1776638739635,47.2,74134.5,0.0,-0.30389,0.0001,24.96584]
[1776638740278,47.2,74134.7,0.0,-0.30387,0.0001,24.96512]
[1776638746070,47.2,74136.57,0.0,-0.30368,0.0001,24.9586]
[1776638751103,47.2,74134.2,0.0,-0.30392,0.0001,24.96679]
[1776638753168,47.2,74117.19,0.0,-0.30569,0.0001,25.02547]
[1776638755912,47.2,74115.6,0.0,-0.30585,0.0001,25.03081]
[1776638756137,47.2,74115.6,0.0,-0.30585,0.0001,25.03075]
[1776638761173,47.19,74116.87,0.0,-0.30571,0.0001,25.02606]
[1776638766208,47.19,74120.39,0.0,-0.30533,0.0001,25.01364]
[1776638771243,47.19,74120.06,0.0,-0.30536,0.0001,25.01453]
[1776638776278,47.19,74119.23,0.0,-0.30544,0.0001,25.01714]
[1776638781408,47.19,74119.25,0.0,-0.30543,0.0001,25.01689]
[1776638787355,47.18,74111.27,0.0,-0.30625,0.0001,25.04392]
[1776638788864,47.18,74112.85,0.0,-0.30609,0.0001,25.0385]
[1776638788901,47.18,74112.85,0.0,-0.30609,0.0001,25.0385]
[1776638789047,47.18,74112.85,0.0,-0.30609,0.0001,25.0385]
[1776638789204,47.18,74112.85,0.0,-0.30609,0.0001,25.0385]
[1776638789369,47.18,74112.74,0.0,-0.3061,0.0001,25.03872]
[1776638789711,47.18,74112.74,0.0,-0.3061,0.0001,25.03872]
[1776638789866,47.18,74112.74,0.0,-0.3061,0.0001,25.03872]
[1776638790624,47.18,74112.74,0.0,-0.3061,0.0001,25.03872]
[1776638790632,47.18,74085.44,0.0,-0.30894,0.0001,25.1317]
[1776638790710,47.18,74085.44,0.0,-0.30894,0.0001,25.1317]
[1776638791383,47.18,74085.44,0.0,-0.30892,0.0001,25.12841]
[1776638792475,47.18,74085.44,0.0,-0.30892,0.0001,25.12841]
[1776638794610,47.18,74083.53,0.0,-0.30912,0.0001,25.13456]
[1776638794624,47.18,74083.53,0.0,-0.30912,0.0001,25.13456]
[1776638794636,47.18,74083.53,0.0,-0.30912,0.0001,25.13456]
[1776638794674,47.18,74083.33,0.0,-0.30913,0.0001,25.13507]
[1776638796977,47.17,74083.12,0.0,-0.30914,0.0001,25.13546]
[1776638797045,47.17,74083.12,0.0,-0.30914,0.0001,25.13546]
[1776638797379,47.17,74083.12,0.0,-0.30914,0.0001,25.13546]
[1776638797442,47.17,74083.12,0.0,-0.30914,0.0001,25.13546]
[1776638798832,47.17,74086.58,0.0,-0.30877,0.0001,25.12341]
[1776638798881,47.17,74086.58,0.0,-0.30877,0.0001,25.12341]
[1776638800643,47.17,74087.28,0.0,-0.3087,0.0001,25.12089]
[1776638805037,47.16,74085.03,0.0,-0.30891,0.0001,25.12777]
[1776638805112,47.16,74085.03,0.0,-0.30891,0.0001,25.12777]
[1776638810516,47.15,74081.08,0.0,-0.3093,0.0001,25.14014]
[1776638815551,47.15,74077.43,0.0,-0.30965,0.0001,25.1516]
[1776638815874,47.15,74077.43,0.0,-0.30965,0.0001,25.1516]
[1776638815880,47.15,74077.43,0.0,-0.30965,0.0001,25.1516]
[1776638815975,47.15,74077.43,0.0,-0.30965,0.0001,25.1516]
[1776638816642,47.15,74077.43,0.0,-0.30965,0.0001,25.1516]
[1776638816714,47.15,74073.46,0.0,-0.31007,0.0001,25.16482]
[1776638817773,47.14,74073.46,0.0,-0.31006,0.0001,25.16464]
[1776638817843,47.14,74073.46,0.0,-0.31006,0.0001,25.16464]
[1776638819984,47.14,74079.44,0.0,-0.30942,0.0001,25.14409]
[1776638820586,47.14,74081.71,0.0,-0.30918,0.0001,25.13624]
[1776638821069,47.14,74081.71,0.0,-0.30918,0.0001,25.13624]
[1776638821592,47.14,74085.88,0.0,-0.30874,0.0001,25.12195]
[1776638822174,47.14,74085.88,0.0,-0.30874,0.0001,25.12195]
[1776638822239,47.14,74085.88,0.0,-0.30874,0.0001,25.12195]
[1776638822594,47.14,74085.88,0.0,-0.30874,0.0001,25.12195]
[1776638822790,47.14,74088.95,0.0,-0.30841,0.0001,25.11137]
[1776638823064,47.14,74088.95,0.0,-0.30841,0.0001,25.11137]
[1776638823106,47.14,74088.95,0.0,-0.30841,0.0001,25.11137]
[1776638823150,47.14,74088.95,0.0,-0.30841,0.0001,25.11137]
[1776638823160,47.14,74088.95,0.0,-0.30841,0.0001,25.11137]
[1776638823803,47.14,74088.95,0.0,-0.30841,0.0001,25.11122]
[1776638823858,47.14,74088.95,0.0,-0.30841,0.0001,25.11122]
[1776638824628,47.14,74088.95,0.0,-0.30841,0.0001,25.11122]
[1776638826228,47.13,74091.27,0.0,-0.30816,0.0001,25.10305]
[1776638826251,47.13,74091.27,0.0,-0.30816,0.0001,25.10305]
[1776638826629,47.13,74100.75,0.0,-0.30716,0.0001,25.07059]
[1776638827893,47.13,74103.07,0.0,-0.30692,0.0001,25.06254]
[1776638829203,47.13,74105.54,0.0,-0.30666,0.0001,25.05398]
[1776638831241,47.13,74107.49,0.0,-0.30645,0.0001,25.04712]
[1776638833490,47.13,74101.8,0.0,-0.30704,0.0001,25.06644]
[1776638833642,47.13,74101.8,0.0,-0.30704,0.0001,25.06644]
[1776638835428,47.13,74099.85,0.0,-0.30724,0.0001,25.0729]
[1776638835462,47.13,74099.85,0.0,-0.30724,0.0001,25.0729]
[1776638840725,47.12,74102.7,0.0,-0.30692,0.0001,25.06257]
[1776638841464,47.12,74102.7,0.0,-0.30692,0.0001,25.06257]
[1776638843535,47.12,74102.48,0.0,-0.30694,0.0001,25.06314]
[1776638843538,47.12,74102.48,0.0,-0.30694,0.0001,25.06314]
[1776638843678,47.12,74102.48,0.0,-0.30694,0.0001,25.06314]
[1776638843720,47.12,74102.48,0.0,-0.30694,0.0001,25.06314]
[1776638843747,47.12,74100.24,0.0,-0.30717,0.0001,25.07072]
[1776638845520,47.12,74098.32,0.0,-0.30737,0.0001,25.07719]
[1776638845526,47.12,74098.32,0.0,-0.30737,0.0001,25.07719]
[1776638845584,47.12,74096.82,0.0,-0.30752,0.0001,25.08221]
[1776638850796,47.11,74096.96,0.0,-0.3075,0.0001,25.08124]
[1776638855832,47.11,74101.0,0.0,-0.30704,0.0001,25.06385]
[1776638857523,47.11,74101.0,0.0,-0.30704,0.0001,25.06385]
[1776638857596,47.11,74101.0,0.0,-0.30704,0.0001,25.06385]
[1776638857715,47.11,74101.0,0.0,-0.30704,0.0001,25.06385]
[1776638857723,47.11,74100.09,0.0,-0.30714,0.0001,25.06681]
[1776638858392,47.11,74085.11,0.0,-0.3087,0.0001,25.11779]
[1776638860518,47.11,74079.99,0.0,-0.30923,0.0001,25.13488]
[1776638861824,47.11,74079.99,0.0,-0.30923,0.0001,25.13488]
[1776638861864,47.11,74079.99,0.0,-0.30923,0.0001,25.13488]
[1776638861893,47.11,74080.63,0.0,-0.30916,0.0001,25.13257]
[1776638866909,47.1,74083.57,0.0,-0.30883,0.0001,25.12187]
[1776638872454,47.09,74086.09,0.0,-0.30855,0.0001,25.11275]
[1776638872546,47.09,74086.09,0.0,-0.30855,0.0001,25.11275]
[1776638872627,47.09,74086.09,0.0,-0.30855,0.0001,25.11275]
[1776638872676,47.09,74086.09,0.0,-0.30855,0.0001,25.11275]
[1776638872720,47.09,74086.07,0.0,-0.30855,0.0001,25.11254]
[1776638873201,47.09,74074.68,0.0,-0.30974,0.00011,25.15114]
[1776638874351,47.09,74074.68,0.0,-0.30974,0.00011,25.15114]
[1776638874397,47.09,74074.68,0.0,-0.30974,0.00011,25.15114]
[1776638874405,47.09,74074.68,0.0,-0.30974,0.00011,25.15114]
[1776638874499,47.09,74071.24,0.0,-0.31009,0.00011,25.16244]
[1776638875371,47.09,74071.24,0.0,-0.31009,0.00011,25.16244]
[1776638875413,47.09,74071.23,0.0,-0.31009,0.00011,25.16229]
[1776638876041,47.09,74071.23,0.0,-0.31009,0.00011,25.16229]
[1776638876046,47.09,74071.23,0.0,-0.31009,0.00011,25.16229]
[1776638876051,47.09,74071.23,0.0,-0.31009,0.00011,25.16229]
[1776638876075,47.09,74074.02,0.0,-0.3098,0.00011,25.15287]
[1776638877049,47.09,74074.02,0.0,-0.3098,0.00011,25.15287]
[1776638878066,47.09,74074.57,0.0,-0.30973,0.00011,25.15083]
[1776638878138,47.09,74074.12,0.0,-0.30977,0.00011,25.15218]
[1776638883295,47.08,74075.17,0.0,-0.30964,0.00011,25.14793]
[1776638884170,47.08,74077.49,0.0,-0.30939,0.0001,25.13974]
[1776638885315,47.08,74077.49,0.0,-0.30939,0.0001,25.13957]
[1776638885420,47.07,74078.04,0.0,-0.30932,0.0001,25.13754]
[1776638891079,47.07,74079.94,0.0,-0.3091,0.0001,25.13029]
[1776638893134,47.06,74079.71,0.0,-0.30912,0.0001,25.13075]
[1776638893215,47.06,74079.71,0.0,-0.30912,0.0001,25.13075]
[1776638893317,47.06,74096.87,0.0,-0.30731,0.0001,25.07213]
[1776638894382,47.06,74096.87,0.0,-0.30731,0.0001,25.07213]
[1776638894659,47.06,74096.87,0.0,-0.30731,0.0001,25.07213]
[1776638894696,47.06,74099.8,0.0,-0.307,0.0001,25.06199]
[1776638895063,47.06,74099.8,0.0,-0.307,0.0001,25.06199]
[1776638895114,47.06,74099.8,0.0,-0.307,0.0001,25.06199]
[1776638895917,47.06,74106.71,0.0,-0.30628,0.0001,25.03817]
[1776638895989,47.06,74106.71,0.0,-0.30628,0.0001,25.03817]
[1776638896909,47.06,74106.71,0.0,-0.30628,0.0001,25.03817]
[1776638896976,47.06,74106.71,0.0,-0.30628,0.0001,25.03817]
[1776638897741,47.06,74106.71,0.0,-0.30628,0.0001,25.03817]
[1776638897817,47.06,74107.43,0.0,-0.3062,0.0001,25.03554]
[1776638898430,47.06,74107.43,0.0,-0.3062,0.0001,25.03554]
[1776638898436,47.06,74107.43,0.0,-0.3062,0.0001,25.03554]
[1776638898493,47.06,74107.43,0.0,-0.3062,0.0001,25.03546]
[1776638903042,47.06,74104.18,0.0,-0.30653,0.0001,25.0464]
[1776638903115,47.06,74104.18,0.0,-0.30653,0.0001,25.0464]
[1776638904523,47.06,74104.13,0.0,-0.30653,0.0001,25.0464]
[1776638904741,47.06,74101.74,0.0,-0.30678,0.0001,25.05451]
[1776638906265,47.05,74101.25,0.0,-0.30683,0.0001,25.0561]
[1776638906677,47.05,74101.25,0.0,-0.30683,0.0001,25.0561]
[1776638907082,47.05,74103.38,0.0,-0.3066,0.0001,25.0487]
[1776638907292,47.05,74103.38,0.0,-0.3066,0.0001,25.0487]
[1776638907763,47.05,74113.57,0.0,-0.30553,0.0001,25.01353]
[1776638910479,47.05,74115.59,0.0,-0.30532,0.0001,25.00645]
[1776638910571,47.05,74115.59,0.0,-0.30532,0.0001,25.00645]
[1776638910581,47.05,74116.5,0.0,-0.30522,0.0001,25.00325]
[1776638915846,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916123,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916177,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916200,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916260,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916323,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916353,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916694,47.05,74115.41,0.0,-0.30532,0.0001,25.00364]
[1776638916701,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638917037,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638917104,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638917266,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638918463,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638918478,47.05,74107.6,0.0,-0.30613,0.0001,25.03044]
[1776638918564,47.05,74104.14,0.0,-0.30649,0.0001,25.04217]
[1776638919916,47.05,74104.14,0.0,-0.30648,0.0001,25.04208]
[1776638920775,47.05,74104.14,0.0,-0.30648,0.0001,25.04208]
[1776638922768,47.05,74108.04,0.0,-0.30607,0.0001,25.02851]
[1776638924146,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924197,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924316,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924325,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924361,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924806,47.04,74099.15,0.0,-0.307,0.0001,25.05887]
[1776638924390,47.04,74091.4,0.0,-0.3078,0.0001,25.08528]
[1776638926454,47.04,74087.5,0.0,-0.30821,0.0001,25.09846]
[1776638926577,47.04,74087.5,0.0,-0.30821,0.0001,25.09846]
[1776638926638,47.04,74087.5,0.0,-0.30821,0.0001,25.09846]
[1776638926737,47.04,74087.5,0.0,-0.30821,0.0001,25.09846]
[1776638926787,47.04,74087.43,0.0,-0.30821,0.0001,25.09856]
[1776638928340,47.04,74087.43,0.0,-0.30821,0.0001,25.09841]
[1776638928489,47.04,74087.43,0.0,-0.30821,0.0001,25.09841]
[1776638928706,47.04,74087.43,0.0,-0.30821,0.0001,25.09841]
[1776638928745,47.04,74076.59,0.0,-0.30934,0.00011,25.1351]
[1776638931465,47.04,74071.62,0.0,-0.30985,0.00011,25.15158]
[1776638931789,47.03,74073.25,0.0,-0.30968,0.00011,25.14588]
[1776638932407,47.03,74073.25,0.0,-0.30968,0.00011,25.14588]
[1776638932458,47.03,74073.25,0.0,-0.30968,0.00011,25.14588]
[1776638932542,47.03,74073.25,0.0,-0.30968,0.00011,25.14588]
[1776638932552,47.03,74073.25,0.0,-0.30968,0.00011,25.14588]
[1776638932754,47.03,74072.45,0.0,-0.30976,0.00011,25.14841]
[1776638932923,47.03,74072.45,0.0,-0.30976,0.00011,25.14841]
[1776638933278,47.03,74072.45,0.0,-0.30976,0.00011,25.14841]
[1776638933809,47.03,74050.65,0.0,-0.31205,0.00011,25.22159]
[1776638934392,47.03,74050.65,0.0,-0.31204,0.00011,25.22135]
[1776638935429,47.03,74050.65,0.0,-0.31204,0.00011,25.22135]
[1776638938979,47.02,74049.6,0.0,-0.31213,0.00011,25.22393]
[1776638939029,47.02,74049.6,0.0,-0.31213,0.00011,25.22393]
[1776638939060,47.02,74049.6,0.0,-0.31213,0.00011,25.22393]
[1776638939156,47.02,74049.6,0.0,-0.31213,0.00011,25.22393]
[1776638939429,47.02,74047.99,0.0,-0.31229,0.00011,25.22908]
[1776638941684,47.02,74050.34,0.0,-0.31204,0.00011,25.221]
[1776638941708,47.02,74050.34,0.0,-0.31204,0.00011,25.221]
[1776638941868,47.02,74058.97,0.0,-0.31112,0.00011,25.19185]
[1776638942405,47.02,74058.97,0.0,-0.31112,0.00011,25.19185]
[1776638942414,47.02,74058.97,0.0,-0.31112,0.00011,25.19185]
[1776638942419,47.02,74058.97,0.0,-0.31112,0.00011,25.19185]
[1776638942477,47.02,74058.97,0.0,-0.31112,0.00011,25.19185]
[1776638942492,47.01,74064.75,0.0,-0.3105,0.00011,25.17219]
[1776638943119,47.01,74064.75,0.0,-0.3105,0.00011,25.17219]
[1776638943583,47.01,74065.68,0.0,-0.3104,0.00011,25.16886]
[1776638944717,47.01,74065.68,0.0,-0.3104,0.00011,25.16886]
[1776638945041,47.01,74069.61,0.0,-0.30998,0.00011,25.15541]
[1776638945471,47.01,74069.61,0.0,-0.30998,0.00011,25.15525]
[1776638950472,47.0,74073.99,0.0,-0.3095,0.00011,25.13981]
[1776638950552,47.0,74073.99,0.0,-0.3095,0.00011,25.13981]
[1776638950845,47.0,74073.99,0.0,-0.3095,0.00011,25.13981]
[1776638950817,47.0,74067.92,0.0,-0.31013,0.00011,25.16021]
[1776638950932,47.0,74067.92,0.0,-0.31013,0.00011,25.16021]
[1776638951709,47.0,74067.92,0.0,-0.31013,0.00011,25.16021]
[1776638951756,47.0,74054.35,0.0,-0.31156,0.00011,25.20576]
[1776638952687,47.0,74054.35,0.0,-0.31156,0.00011,25.20576]
[1776638952779,47.0,74053.55,0.0,-0.31164,0.00011,25.20829]
[1776638955302,47.0,74052.18,0.0,-0.31177,0.00011,25.2125]
[1776638955611,47.0,74052.18,0.0,-0.31177,0.00011,25.2125]
[1776638955720,47.0,74052.18,0.0,-0.31177,0.00011,25.2125]
[1776638955843,47.0,74053.18,0.0,-0.31166,0.00011,25.20895]
[1776638956244,47.0,74053.18,0.0,-0.31166,0.00011,25.20895]
[1776638956465,47.0,74053.18,0.0,-0.31166,0.00011,25.20895]
[1776638956824,47.0,74032.84,0.0,-0.31381,0.00011,25.27683]
[1776638957210,47.0,74032.84,0.0,-0.31381,0.00011,25.27683]
[1776638957588,46.99,74032.84,0.0,-0.31381,0.00011,25.27657]
[1776638958621,46.99,74032.84,0.0,-0.31381,0.00011,25.27657]
[1776638958930,46.99,74033.99,0.0,-0.31368,0.00011,25.27268]
[1776638959739,46.99,74036.73,0.0,-0.31339,0.00011,25.26351]
[1776638961386,46.99,74036.73,0.0,-0.31338,0.00011,25.26327]
[1776638961436,46.99,74036.73,0.0,-0.31338,0.00011,25.26327]
[1776638961616,46.99,74039.76,0.0,-0.31306,0.00011,25.25296]
[1776638962307,46.99,74039.76,0.0,-0.31306,0.00011,25.25296]
[1776638962348,46.99,74039.76,0.0,-0.31306,0.00011,25.25296]
[1776638962355,46.99,74039.76,0.0,-0.31306,0.00011,25.25296]
[1776638962357,46.99,74039.76,0.0,-0.31306,0.00011,25.25296]
[1776638962620,46.99,74040.41,0.0,-0.31298,0.00011,25.25057]
[1776638963368,46.99,74040.41,0.0,-0.31298,0.00011,25.25057]
[1776638963440,46.99,74040.41,0.0,-0.31298,0.00011,25.25057]
[1776638965518,46.98,74046.0,0.0,-0.31238,0.00011,25.23147]
[1776638965958,46.98,74045.74,0.0,-0.3124,0.00011,25.23214]
[1776638966634,46.98,74045.74,0.0,-0.3124,0.00011,25.23214]
[1776638967493,46.98,74040.35,0.0,-0.31296,0.00011,25.24993]
[1776638968125,46.98,74040.35,0.0,-0.31296,0.00011,25.24972]
[1776638968971,46.98,74038.63,0.0,-0.31313,0.00011,25.25523]
[1776638969880,46.98,74038.63,0.0,-0.31313,0.00011,25.25523]
[1776638970306,46.97,74036.63,0.0,-0.31334,0.00011,25.26167]
[1776638973295,46.97,74046.26,0.0,-0.31229,0.00011,25.22577]
[1776638973593,46.97,74046.26,0.0,-0.31229,0.00011,25.22577]
[1776638976852,46.96,74046.79,0.0,-0.31221,0.00011,25.22342]
[1776638977727,46.96,74046.89,0.0,-0.31219,0.00011,25.22271]
[1776638980080,46.96,74048.58,0.0,-0.312,0.00011,25.21669]
[1776638980170,46.96,74048.58,0.0,-0.312,0.00011,25.21669]
[1776638981739,46.96,74051.72,0.0,-0.31167,0.00011,25.20598]
[1776638981786,46.95,74054.32,0.0,-0.31139,0.00011,25.19708]
[1776638982216,46.95,74054.32,0.0,-0.31139,0.00011,25.19708]
[1776638982579,46.95,74054.32,0.0,-0.31139,0.00011,25.19708]
[1776638990192,46.94,74056.33,0.0,-0.31114,0.00011,25.18909]
[1776638991408,46.94,74056.82,0.0,-0.31108,0.00011,25.18729]
[1776638991832,46.94,74059.89,0.0,-0.31076,0.00011,25.1768]
[1776638993844,46.94,74050.41,0.0,-0.31175,0.00011,25.20844]
[1776638993970,46.94,74050.41,0.0,-0.31175,0.00011,25.20844]
[1776638994851,46.94,74044.14,0.0,-0.31241,0.00011,25.2293]
[1776638999886,46.93,74039.51,0.0,-0.31287,0.00011,25.2439]
[1776639001118,46.93,74039.8,0.0,-0.31284,0.00011,25.24274]
[1776639001663,46.93,74039.8,0.0,-0.31284,0.00011,25.24274]
[1776639001901,46.93,74048.01,0.0,-0.31196,0.00011,25.21507]
[1776639002142,46.93,74048.01,0.0,-0.31196,0.00011,25.21507]
[1776639002915,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003368,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003375,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003379,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003424,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003452,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003481,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003543,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003792,46.93,74058.35,0.0,-0.31086,0.00011,25.18012]
[1776639003929,46.92,74065.39,0.0,-0.31012,0.00011,25.15619]
[1776639004174,46.92,74065.39,0.0,-0.31012,0.00011,25.15619]
[1776639004361,46.92,74065.39,0.0,-0.31012,0.00011,25.15619]
[1776639004931,46.92,74078.65,0.0,-0.30872,0.00011,25.111]
[1776639006311,46.92,74078.65,0.0,-0.30871,0.00011,25.1109]
[1776639006322,46.92,74078.65,0.0,-0.30871,0.00011,25.1109]
[1776639006939,46.92,74080.51,0.0,-0.30852,0.00011,25.10449]
[1776639007079,46.92,74080.51,0.0,-0.30852,0.00011,25.10449]
[1776639008354,46.92,74080.96,0.0,-0.30847,0.00011,25.10289]
[1776639008365,46.92,74080.96,0.0,-0.30847,0.00011,25.10289]
[1776639008954,46.92,74081.38,0.0,-0.30842,0.00011,25.10139]
[1776639013989,46.92,74081.32,0.0,-0.30842,0.00011,25.10125]
[1776639019584,46.92,74081.01,0.0,-0.30844,0.00011,25.10199]
[1776639019658,46.92,74081.01,0.0,-0.30844,0.00011,25.10199]
[1776639022348,46.91,74090.8,0.0,-0.3074,0.00011,25.06815]
[1776639022399,46.91,74090.8,0.0,-0.3074,0.00011,25.06815]
[1776639023000,46.91,74094.7,0.0,-0.30699,0.0001,25.05468]
[1776639023779,46.91,74103.9,0.0,-0.30603,0.0001,25.02291]
[1776639024550,46.91,74103.9,0.0,-0.30603,0.0001,25.02291]
[1776639024561,46.91,74103.9,0.0,-0.30603,0.0001,25.02291]
[1776639025305,46.91,74105.7,0.0,-0.30584,0.0001,25.01666]
[1776639025363,46.91,74105.7,0.0,-0.30584,0.0001,25.01666]
[1776639025542,46.91,74105.7,0.0,-0.30584,0.0001,25.01666]
[1776639025724,46.91,74105.7,0.0,-0.30584,0.0001,25.01666]
[1776639026560,46.91,74105.7,0.0,-0.30584,0.0001,25.01663]
[1776639026646,46.91,74107.03,0.0,-0.3057,0.0001,25.01201]
[1776639028585,46.91,74107.03,0.0,-0.3057,0.0001,25.01201]
[1776639028625,46.91,74107.03,0.0,-0.3057,0.0001,25.01201]
[1776639031729,46.91,74095.35,0.0,-0.3069,0.0001,25.04901]
[1776639033756,46.91,74095.35,0.0,-0.3069,0.0001,25.04894]
[1776639033790,46.91,74095.35,0.0,-0.3069,0.0001,25.04894]
[1776639033804,46.91,74095.35,0.0,-0.3069,0.0001,25.04894]
[1776639033835,46.91,74095.35,0.0,-0.3069,0.0001,25.04894]
[1776639033980,46.91,74094.12,0.0,-0.30703,0.00011,25.0531]
[1776639034254,46.91,74094.12,0.0,-0.30703,0.00011,25.0531]
[1776639034286,46.91,74094.12,0.0,-0.30703,0.00011,25.0531]
[1776639034620,46.91,74094.12,0.0,-0.30703,0.00011,25.0531]
[1776639034699,46.91,74094.12,0.0,-0.30703,0.00011,25.0531]
[1776639034979,46.91,74084.25,0.0,-0.30806,0.00011,25.08688]
[1776639036601,46.91,74084.25,0.0,-0.30806,0.00011,25.08688]
[1776639036627,46.91,74084.25,0.0,-0.30806,0.00011,25.08688]
[1776639037008,46.91,74084.25,0.0,-0.30806,0.00011,25.08688]
[1776639036692,46.91,74073.98,0.0,-0.30914,0.00011,25.1217]
[1776639038102,46.91,74073.98,0.0,-0.30913,0.00011,25.12158]
[1776639038331,46.91,74073.98,0.0,-0.30913,0.00011,25.12158]
[1776639038665,46.9,74072.82,0.0,-0.30925,0.00011,25.1254]
[1776639039669,46.9,74083.45,0.0,-0.30813,0.00011,25.08901]
[1776639041330,46.9,74083.45,0.0,-0.30813,0.00011,25.08892]
[1776639042100,46.9,74088.61,0.0,-0.30758,0.00011,25.07117]
[1776639049238,46.9,74083.31,0.0,-0.30812,0.00011,25.08858]
[1776639052951,46.89,74083.27,0.0,-0.30812,0.00011,25.0885]
[1776639052963,46.89,74091.96,0.0,-0.3072,0.00011,25.05859]
[1776639053226,46.89,74091.96,0.0,-0.3072,0.00011,25.05859]
[1776639053526,46.89,74091.96,0.0,-0.3072,0.00011,25.05859]
[1776639055081,46.89,74101.77,0.0,-0.30616,0.0001,25.02464]
[1776639058899,46.89,74103.03,0.0,-0.30603,0.0001,25.02013]
[1776639058942,46.89,74103.03,0.0,-0.30603,0.0001,25.02013]
[1776639058949,46.89,74103.03,0.0,-0.30603,0.0001,25.02013]
[1776639061136,46.89,74102.53,0.0,-0.30608,0.0001,25.0217]
[1776639061748,46.89,74102.53,0.0,-0.30608,0.0001,25.0217]
[1776639061926,46.89,74102.53,0.0,-0.30608,0.0001,25.0217]
[1776639061991,46.89,74102.53,0.0,-0.30608,0.0001,25.0217]
[1776639062007,46.89,74102.57,0.0,-0.30607,0.0001,25.0215]
[1776639067060,46.89,74109.31,0.0,-0.30536,0.0001,24.99801]
[1776639067100,46.89,74109.05,0.0,-0.30539,0.0001,24.99888]
[1776639067301,46.89,74109.05,0.0,-0.30539,0.0001,24.99888]
[1776639067941,46.89,74107.34,0.0,-0.30556,0.0001,25.00477]
[1776639069536,46.89,74107.34,0.0,-0.30556,0.0001,25.00477]
[1776639069622,46.89,74107.34,0.0,-0.30556,0.0001,25.00477]
[1776639069696,46.89,74107.34,0.0,-0.30556,0.0001,25.00477]
[1776639069780,46.89,74107.34,0.0,-0.30556,0.0001,25.00477]
[1776639069895,46.89,74107.34,0.0,-0.30556,0.0001,25.00469]
[1776639070558,46.89,74099.04,0.0,-0.30643,0.0001,25.03335]
[1776639071319,46.89,74099.04,0.0,-0.30643,0.0001,25.03335]
[1776639072007,46.89,74099.04,0.0,-0.30643,0.0001,25.03335]
[1776639072053,46.89,74099.04,0.0,-0.30643,0.0001,25.03335]
[1776639072029,46.89,74101.84,0.0,-0.30614,0.0001,25.02362]
[1776639073343,46.89,74101.84,0.0,-0.30613,0.0001,25.02357]
[1776639078446,46.88,74098.29,0.0,-0.3065,0.0001,25.03552]
[1776639081029,46.88,74098.15,0.0,-0.30651,0.0001,25.03595]
[1776639081099,46.88,74097.84,0.0,-0.30654,0.0001,25.03697]
[1776639081109,46.88,74097.84,0.0,-0.30654,0.0001,25.03697]
[1776639081747,46.88,74097.84,0.0,-0.30654,0.0001,25.03697]
[1776639081829,46.88,74097.84,0.0,-0.30654,0.0001,25.03697]
[1776639083487,46.88,74097.06,0.0,-0.30662,0.00011,25.03955]
[1776639084387,46.88,74096.59,0.0,-0.30667,0.00011,25.04112]
[1776639084415,46.88,74096.59,0.0,-0.30667,0.00011,25.04112]
[1776639084425,46.88,74096.59,0.0,-0.30667,0.00011,25.04112]
[1776639087015,46.88,74096.55,0.0,-0.30667,0.00011,25.04115]
[1776639087047,46.88,74096.55,0.0,-0.30667,0.00011,25.04115]
[1776639087562,46.88,74097.74,0.0,-0.30654,0.00011,25.037]
[1776639088130,46.88,74097.6,0.0,-0.30656,0.00011,25.03744]
[1776639088187,46.88,74097.6,0.0,-0.30656,0.00011,25.03744]
[1776639088196,46.88,74097.6,0.0,-0.30656,0.00011,25.03744]
[1776639093549,46.88,74094.96,0.0,-0.30681,0.00011,25.04305]
[1776639094973,46.88,74094.96,0.0,-0.30681,0.00011,25.04305]
[1776639095023,46.88,74094.96,0.0,-0.30681,0.00011,25.04305]
[1776639096055,46.88,74105.73,0.0,-0.30568,0.0001,25.00576]
[1776639097743,46.88,74106.96,0.0,-0.30555,0.0001,25.00148]
[1776639097788,46.88,74108.05,0.0,-0.30543,0.0001,24.99769]
[1776639103256,46.88,74114.82,0.0,-0.30472,0.0001,24.97421]
[1776639104208,46.88,74113.88,0.0,-0.30482,0.0001,24.97749]
[1776639104371,46.88,74113.88,0.0,-0.30482,0.0001,24.97749]
[1776639104381,46.88,74113.88,0.0,-0.30482,0.0001,24.97749]
[1776639104624,46.88,74113.88,0.0,-0.30482,0.0001,24.97749]
[1776639104706,46.88,74113.88,0.0,-0.30482,0.0001,24.97749]
[1776639104958,46.88,74117.19,0.0,-0.30448,0.0001,24.96598]
[1776639106809,46.88,74123.95,0.0,-0.30377,0.0001,24.94242]
[1776639106873,46.88,74123.95,0.0,-0.30377,0.0001,24.94242]
[1776639106909,46.88,74127.56,0.0,-0.30339,0.0001,24.92975]
[1776639108604,46.88,74127.56,0.0,-0.30339,0.0001,24.92973]
[1776639108617,46.88,74127.56,0.0,-0.30339,0.0001,24.92973]
[1776639108699,46.88,74127.56,0.0,-0.30339,0.0001,24.92973]
[1776639108941,46.88,74129.4,0.0,-0.3032,0.0001,24.92326]
[1776639109986,46.88,74129.4,0.0,-0.3032,0.0001,24.92326]
[1776639109998,46.88,74129.4,0.0,-0.3032,0.0001,24.92326]
[1776639110057,46.88,74137.77,0.0,-0.30232,0.0001,24.89385]
[1776639111331,46.88,74137.77,0.0,-0.30232,0.0001,24.89386]
[1776639111569,46.88,74137.77,0.0,-0.30232,0.0001,24.89386]
[1776639112240,46.88,74141.43,0.0,-0.30194,0.0001,24.881]
[1776639112857,46.88,74141.43,0.0,-0.30194,0.0001,24.881]
[1776639114112,46.88,74146.52,0.0,-0.30141,0.0001,24.86307]
[1776639114711,46.88,74146.96,0.0,-0.30137,0.0001,24.86154]
[1776639116900,46.88,74147.71,0.0,-0.30129,0.0001,24.85889]
[1776639117870,46.88,74148.87,0.0,-0.30117,0.0001,24.85478]
[1776639117928,46.88,74148.87,0.0,-0.30117,0.0001,24.85478]
[1776639117933,46.87,74161.91,0.0,-0.29981,0.0001,24.80832]
[1776639119445,46.87,74161.91,0.0,-0.2998,0.0001,24.80808]
[1776639119537,46.87,74161.91,0.0,-0.2998,0.0001,24.80808]
[1776639119590,46.87,74161.91,0.0,-0.2998,0.0001,24.80808]
[1776639121126,46.87,74173.29,0.0,-0.29861,0.0001,24.76726]
[1776639122410,46.87,74178.46,0.0,-0.29807,0.0001,24.74835]
[1776639122543,46.87,74178.46,0.0,-0.29807,0.0001,24.74835]
[1776639122914,46.87,74178.46,0.0,-0.29807,0.0001,24.74835]
[1776639123010,46.87,74178.46,0.0,-0.29807,0.0001,24.74835]
[1776639123013,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123157,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123168,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123239,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123342,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123467,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123556,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123583,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123760,46.87,74166.0,0.0,-0.29935,0.0001,24.79274]
[1776639123858,46.87,74161.07,0.0,-0.29986,0.0001,24.81007]
[1776639124186,46.87,74161.07,0.0,-0.29986,0.0001,24.81007]
[1776639124269,46.87,74161.07,0.0,-0.29986,0.0001,24.81007]
[1776639124885,46.86,74163.17,0.0,-0.29964,0.0001,24.80236]
[1776639125400,46.86,74163.17,0.0,-0.29964,0.0001,24.80236]
[1776639125641,46.86,74163.17,0.0,-0.29964,0.0001,24.80236]
[1776639125927,46.86,74163.17,0.0,-0.29964,0.0001,24.80236]
[1776639126008,46.86,74163.17,0.0,-0.29964,0.0001,24.80236]
[1776639126029,46.86,74165.33,0.0,-0.29941,0.0001,24.79443]
[1776639126366,46.86,74165.33,0.0,-0.29941,0.0001,24.79443]
[1776639126801,46.86,74165.33,0.0,-0.2994,0.0001,24.7942]
[1776639127750,46.86,74165.33,0.0,-0.2994,0.0001,24.7942]
[1776639127857,46.86,74165.33,0.0,-0.2994,0.0001,24.7942]
[1776639127921,46.86,74165.33,0.0,-0.2994,0.0001,24.7942]
[1776639128022,46.86,74169.37,0.0,-0.29898,0.0001,24.77958]
[1776639128280,46.86,74169.37,0.0,-0.29898,0.0001,24.77958]
[1776639130179,46.86,74164.95,0.0,-0.29942,0.0001,24.79493]
[1776639130260,46.86,74164.95,0.0,-0.29942,0.0001,24.79493]
[1776639130826,46.85,74165.6,0.0,-0.29935,0.0001,24.79239]
[1776639131224,46.85,74165.6,0.0,-0.29935,0.0001,24.79239]
[1776639131278,46.85,74165.6,0.0,-0.29935,0.0001,24.79239]
[1776639131832,46.85,74167.56,0.0,-0.29914,0.0001,24.78518]
[1776639132186,46.85,74167.56,0.0,-0.29914,0.0001,24.78518]
[1776639132207,46.85,74167.56,0.0,-0.29914,0.0001,24.78518]
[1776639132842,46.85,74167.15,0.0,-0.29918,0.0001,24.78642]
[1776639135690,46.85,74168.47,0.0,-0.29903,0.0001,24.78149]
[1776639138440,46.84,74173.72,0.0,-0.29847,0.0001,24.76188]
[1776639138464,46.84,74173.72,0.0,-0.29847,0.0001,24.76188]
[1776639138488,46.84,74173.72,0.0,-0.29847,0.0001,24.76188]
[1776639138881,46.84,74173.72,0.0,-0.29846,0.0001,24.76168]
[1776639139696,46.84,74173.72,0.0,-0.29846,0.0001,24.76168]
[1776639139767,46.84,74173.72,0.0,-0.29846,0.0001,24.76168]
[1776639140453,46.84,74172.98,0.0,-0.29853,0.0001,24.76413]
[1776639140938,46.84,74173.77,0.0,-0.29845,0.0001,24.7611]
[1776639144024,46.84,74172.39,0.0,-0.29858,0.0001,24.76564]
[1776639144092,46.83,74171.12,0.0,-0.2987,0.0001,24.76998]
[1776639150088,46.83,74166.07,0.0,-0.2992,0.0001,24.78693]
[1776639150189,46.82,74166.94,0.0,-0.2991,0.0001,24.78359]
[1776639150718,46.82,74166.94,0.0,-0.2991,0.0001,24.78359]
[1776639152627,46.82,74162.34,0.0,-0.29955,0.0001,24.79637]
[1776639152697,46.82,74162.34,0.0,-0.29955,0.0001,24.79637]
[1776639152726,46.82,74162.34,0.0,-0.29955,0.0001,24.79637]
[1776639153129,46.82,74160.12,0.0,-0.29978,0.0001,24.80404]
[1776639157025,46.81,74159.85,0.0,-0.29978,0.0001,24.80426]
[1776639157099,46.81,74159.85,0.0,-0.29978,0.0001,24.80426]
[1776639157630,46.81,74163.78,0.0,-0.29937,0.0001,24.79]
[1776639158073,46.81,74163.78,0.0,-0.29936,0.0001,24.78976]
[1776639163106,46.8,74168.2,0.0,-0.29887,0.0001,24.77285]
[1776639166913,46.8,74175.44,0.0,-0.29811,0.0001,24.74626]
[1776639167135,46.8,74173.74,0.0,-0.29828,0.0001,24.75217]
[1776639172170,46.79,74170.65,0.0,-0.29857,0.0001,24.76225]
[1776639173099,46.79,74170.65,0.0,-0.29857,0.0001,24.76225]
[1776639174186,46.79,74170.75,0.0,-0.29855,0.0001,24.7615]
[1776639179219,46.78,74171.87,0.0,-0.29841,0.0001,24.75652]
[1776639183384,46.77,74173.21,0.0,-0.29825,0.0001,24.75098]
[1776639183453,46.77,74173.21,0.0,-0.29825,0.0001,24.75098]
[1776639184138,46.77,74173.21,0.0,-0.29825,0.0001,24.75098]
[1776639184204,46.77,74173.21,0.0,-0.29825,0.0001,24.75098]
[1776639184209,46.77,74169.05,0.0,-0.29868,0.0001,24.76572]
[1776639184338,46.77,74169.05,0.0,-0.29868,0.0001,24.76572]
[1776639184974,46.77,74169.05,0.0,-0.29868,0.0001,24.76572]
[1776639185064,46.77,74169.05,0.0,-0.29868,0.0001,24.76572]
[1776639185143,46.77,74155.28,0.0,-0.30011,0.0001,24.81474]
[1776639185361,46.77,74155.28,0.0,-0.30011,0.0001,24.81474]
[1776639185954,46.77,74155.28,0.0,-0.30011,0.0001,24.81474]
[1776639186206,46.77,74145.64,0.0,-0.30111,0.0001,24.8489]
[1776639187036,46.77,74145.64,0.0,-0.30111,0.0001,24.8489]
[1776639187114,46.77,74145.64,0.0,-0.30111,0.0001,24.8489]
[1776639187331,46.77,74139.12,0.0,-0.30179,0.0001,24.87186]
[1776639187942,46.77,74139.12,0.0,-0.30179,0.0001,24.87186]
[1776639188135,46.77,74139.12,0.0,-0.30179,0.0001,24.87186]
[1776639189448,46.77,74144.98,0.0,-0.30117,0.0001,24.85084]
[1776639189490,46.77,74141.74,0.0,-0.3015,0.0001,24.86219]
[1776639192251,46.76,74141.92,0.0,-0.30148,0.0001,24.86129]
[1776639193233,46.76,74141.92,0.0,-0.30148,0.0001,24.86129]
[1776639193324,46.76,74142.29,0.0,-0.30143,0.0001,24.85984]
[1776639194195,46.76,74146.0,0.0,-0.30104,0.0001,24.84655]
[1776639195092,46.76,74146.0,0.0,-0.30104,0.0001,24.84655]
[1776639195119,46.76,74154.63,0.0,-0.30014,0.0001,24.81574]
[1776639197853,46.76,74157.75,0.0,-0.29981,0.0001,24.80444]
[1776639198015,46.76,74157.75,0.0,-0.29981,0.0001,24.80444]
[1776639201067,46.76,74158.28,0.0,-0.29975,0.0001,24.80228]
[1776639203742,46.75,74157.66,0.0,-0.2998,0.0001,24.80424]
[1776639203755,46.75,74157.66,0.0,-0.2998,0.0001,24.80424]
[1776639203835,46.75,74157.67,0.0,-0.2998,0.0001,24.80412]
[1776639207723,46.75,74151.59,0.0,-0.30043,0.0001,24.8255]
[1776639207791,46.75,74151.52,0.0,-0.30043,0.0001,24.82565]
[1776639213029,46.75,74154.21,0.0,-0.30012,0.0001,24.81235]
[1776639214137,46.75,74154.21,0.0,-0.30012,0.0001,24.81235]
[1776639214213,46.75,74154.21,0.0,-0.30012,0.0001,24.81235]
[1776639215228,46.75,74144.66,0.0,-0.30111,0.0001,24.84612]
[1776639215911,46.75,74144.66,0.0,-0.30111,0.0001,24.84612]
[1776639216209,46.74,74140.75,0.0,-0.30152,0.0001,24.85985]
[1776639217910,46.74,74140.09,0.0,-0.30158,0.0001,24.86205]
[1776639217932,46.74,74140.09,0.0,-0.30158,0.0001,24.86205]
[1776639217993,46.74,74140.09,0.0,-0.30158,0.0001,24.86205]
[1776639218085,46.74,74138.86,0.0,-0.30171,0.0001,24.86627]
[1776639222574,46.74,74139.11,0.0,-0.30167,0.0001,24.86509]
[1776639222622,46.74,74139.11,0.0,-0.30167,0.0001,24.86509]
[1776639224041,46.74,74138.65,0.0,-0.30172,0.0001,24.86665]
[1776639224054,46.74,74133.06,0.0,-0.30231,0.0001,24.88652]
[1776639229572,46.74,74127.79,0.0,-0.30287,0.0001,24.9056]
[1776639234609,46.75,74123.17,0.0,-0.30337,0.0001,24.9222]
[1776639240220,46.75,74123.19,0.0,-0.30337,0.0001,24.92236]
[1776639243238,46.75,74113.23,0.0,-0.30442,0.0001,24.95754]
[1776639244261,46.75,74113.23,0.0,-0.30442,0.0001,24.95754]
[1776639244288,46.75,74113.2,0.0,-0.30443,0.0001,24.95769]
[1776639248474,46.75,74105.98,0.0,-0.30519,0.00011,24.98296]
[1776639248547,46.75,74105.98,0.0,-0.30519,0.00011,24.98296]
[1776639250417,46.75,74101.91,0.0,-0.30562,0.00011,24.99713]
[1776639250720,46.75,74100.56,0.0,-0.30576,0.00011,25.00182]
[1776639255722,46.75,74107.0,0.0,-0.30508,0.00011,24.97941]
[1776639255851,46.75,74117.44,0.0,-0.30398,0.0001,24.94297]
[1776639256453,46.75,74117.44,0.0,-0.30398,0.0001,24.94297]
[1776639256527,46.75,74117.44,0.0,-0.30398,0.0001,24.94297]
[1776639256567,46.75,74117.44,0.0,-0.30398,0.0001,24.94297]
[1776639256762,46.75,74117.44,0.0,-0.30399,0.0001,24.94302]
[1776639257768,46.75,74125.93,0.0,-0.3031,0.0001,24.91331]
[1776639258507,46.75,74125.93,0.0,-0.3031,0.0001,24.91331]
[1776639258511,46.75,74125.93,0.0,-0.3031,0.0001,24.91331]
[1776639258776,46.75,74126.8,0.0,-0.30301,0.0001,24.91033]
[1776639263811,46.76,74122.56,0.0,-0.30346,0.0001,24.9256]
[1776639265149,46.76,74122.56,0.0,-0.30346,0.0001,24.9256]
[1776639265206,46.76,74122.56,0.0,-0.30346,0.0001,24.9256]
[1776639266671,46.76,74120.5,0.0,-0.30368,0.0001,24.93295]
[1776639266832,46.76,74120.5,0.0,-0.30368,0.0001,24.93302]
[1776639272187,46.76,74116.92,0.0,-0.30405,0.0001,24.94249]
[1776639277452,46.76,74115.67,0.0,-0.30418,0.0001,24.94706]
[1776639282944,46.76,74113.68,0.0,-0.3044,0.0001,24.95421]
[1776639284981,46.76,74116.64,0.0,-0.30409,0.0001,24.94391]
[1776639284988,46.76,74121.85,0.0,-0.30354,0.0001,24.92571]
[1776639286107,46.76,74121.85,0.0,-0.30354,0.0001,24.92571]
[1776639286314,46.76,74126.74,0.0,-0.30303,0.0001,24.9086]
[1776639287899,46.76,74126.74,0.0,-0.30303,0.0001,24.90868]
[1776639287994,46.76,74126.74,0.0,-0.30303,0.0001,24.90868]
[1776639291171,46.76,74133.66,0.0,-0.30231,0.0001,24.8843]
[1776639291186,46.76,74133.66,0.0,-0.30231,0.0001,24.8843]
[1776639291213,46.76,74134.52,0.0,-0.30222,0.0001,24.88123]
[1776639296707,46.77,74138.38,0.0,-0.30182,0.0001,24.86791]
[1776639301345,46.77,74127.83,0.0,-0.30293,0.0001,24.90531]
[1776639306404,46.77,74132.81,0.0,-0.30242,0.0001,24.88811]
[1776639306416,46.77,74132.81,0.0,-0.30242,0.0001,24.88811]
[1776639306508,46.77,74132.81,0.0,-0.30242,0.0001,24.88811]
[1776639307333,46.77,74141.4,0.0,-0.30153,0.0001,24.85789]
[1776639307454,46.77,74141.4,0.0,-0.30153,0.0001,24.85789]
[1776639308349,46.77,74141.84,0.0,-0.30148,0.0001,24.85622]
[1776639309967,46.77,74141.23,0.0,-0.30154,0.0001,24.85828]
[1776639310359,46.77,74148.11,0.0,-0.30082,0.0001,24.83378]
[1776639316180,46.76,74155.69,0.0,-0.29999,0.0001,24.80563]
[1776639321215,46.75,74157.08,0.0,-0.29983,0.0001,24.79975]
[1776639326252,46.75,74158.55,0.0,-0.29965,0.0001,24.79358]
[1776639331052,46.75,74156.45,0.0,-0.29986,0.0001,24.8009]
[1776639331148,46.75,74156.45,0.0,-0.29986,0.0001,24.8009]
[1776639331240,46.75,74156.45,0.0,-0.29986,0.0001,24.8009]
[1776639331322,46.75,74156.45,0.0,-0.29986,0.0001,24.8009]
[1776639331359,46.74,74166.68,0.0,-0.29876,0.0001,24.76033]
[1776639331437,46.74,74166.68,0.0,-0.29876,0.0001,24.76033]
[1776639331585,46.74,74166.68,0.0,-0.29876,0.0001,24.76033]
[1776639331597,46.74,74166.68,0.0,-0.29876,0.0001,24.76033]
[1776639332299,46.74,74167.43,0.0,-0.29868,0.0001,24.75764]
[1776639333016,46.74,74167.43,0.0,-0.29868,0.0001,24.75764]
[1776639333393,46.74,74181.77,0.0,-0.29718,0.0001,24.70566]
[1776639334000,46.74,74181.77,0.0,-0.29718,0.0001,24.70566]
[1776639334010,46.74,74181.77,0.0,-0.29718,0.0001,24.70566]
[1776639334327,46.74,74181.77,0.0,-0.29718,0.0001,24.70566]
[1776639334369,46.74,74181.77,0.0,-0.29718,0.0001,24.70566]
[1776639334409,46.74,74183.51,0.0,-0.297,0.0001,24.69924]
[1776639336485,46.73,74183.51,0.0,-0.29699,0.0001,24.699]
[1776639337109,46.73,74183.51,0.0,-0.29699,0.0001,24.699]
[1776639338335,46.73,74194.27,0.0,-0.29587,0.0001,24.65978]
[1776639338742,46.73,74194.27,0.0,-0.29587,0.0001,24.65978]
[1776639338762,46.73,74194.27,0.0,-0.29587,0.0001,24.65978]
[1776639338774,46.73,74194.27,0.0,-0.29587,0.0001,24.65978]
[1776639339342,46.73,74194.47,0.0,-0.29585,0.0001,24.65897]
[1776639339949,46.73,74194.47,0.0,-0.29585,0.0001,24.65897]
[1776639341592,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639341679,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639341698,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639342333,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639342341,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639342410,46.73,74196.45,0.0,-0.29564,0.0001,24.65164]
[1776639342419,46.73,74193.37,0.0,-0.29595,0.0001,24.66277]
[1776639344161,46.73,74193.37,0.0,-0.29595,0.0001,24.6627]
[1776639344381,46.73,74188.58,0.0,-0.29645,0.0001,24.68]
[1776639346965,46.73,74184.89,0.0,-0.29682,0.0001,24.69316]
[1776639347267,46.73,74184.89,0.0,-0.29682,0.0001,24.69316]
[1776639347340,46.73,74184.89,0.0,-0.29682,0.0001,24.69316]
[1776639347406,46.73,74174.89,0.0,-0.29786,0.0001,24.72916]
[1776639348109,46.73,74174.89,0.0,-0.29786,0.0001,24.72916]
[1776639348210,46.73,74174.89,0.0,-0.29786,0.0001,24.72916]
[1776639348404,46.73,74174.89,0.0,-0.29786,0.0001,24.72904]
[1776639353440,46.72,74171.09,0.0,-0.29823,0.0001,24.74184]
[1776639358475,46.71,74175.1,0.0,-0.29779,0.0001,24.72663]
[1776639361233,46.71,74175.34,0.0,-0.29776,0.0001,24.72562]
[1776639361248,46.71,74175.34,0.0,-0.29776,0.0001,24.72562]
[1776639361356,46.71,74175.34,0.0,-0.29776,0.0001,24.72562]
[1776639361427,46.71,74176.03,0.0,-0.29769,0.0001,24.72298]
[1776639362408,46.71,74176.03,0.0,-0.29769,0.0001,24.72298]
[1776639365043,46.71,74169.14,0.0,-0.29839,0.0001,24.74729]
[1776639365795,46.71,74169.33,0.0,-0.29837,0.0001,24.74644]
[1776639366564,46.71,74169.9,0.0,-0.2983,0.0001,24.74421]
[1776639367334,46.71,74169.9,0.0,-0.2983,0.0001,24.74421]
[1776639368284,46.7,74170.23,0.0,-0.29826,0.0001,24.74285]
[1776639370533,46.7,74171.98,0.0,-0.29808,0.0001,24.73638]
[1776639370559,46.7,74171.98,0.0,-0.29808,0.0001,24.73638]
[1776639371905,46.7,74174.97,0.0,-0.29775,0.0001,24.7251]
[1776639371945,46.7,74174.97,0.0,-0.29775,0.0001,24.7251]
[1776639372602,46.7,74175.39,0.0,-0.2977,0.0001,24.72343]
[1776639372653,46.7,74175.39,0.0,-0.2977,0.0001,24.72343]
[1776639378615,46.69,74175.13,0.0,-0.2977,0.0001,24.72323]
[1776639382564,46.69,74175.84,0.0,-0.29761,0.0001,24.72018]
[1776639382643,46.69,74175.84,0.0,-0.29761,0.0001,24.72018]
[1776639387697,46.68,74171.15,0.0,-0.29808,0.0001,24.73621]
[1776639392849,46.67,74174.48,0.0,-0.29769,0.0001,24.72015]
[1776639395085,46.67,74173.7,0.0,-0.29777,0.0001,24.72262]
[1776639395167,46.67,74173.7,0.0,-0.29777,0.0001,24.72262]
[1776639396028,46.67,74173.7,0.0,-0.29776,0.0001,24.72245]
[1776639396072,46.67,74173.7,0.0,-0.29776,0.0001,24.72245]
[1776639398115,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398211,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398377,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398387,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398433,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398448,46.67,74173.91,0.0,-0.29773,0.0001,24.72152]
[1776639398460,46.67,74173.91,0.0,-0.29773,0.0001,24.72118]
[1776639400440,46.66,74161.71,0.0,-0.29899,0.0001,24.76472]
[1776639405808,46.66,74154.91,0.0,-0.29968,0.0001,24.78865]
[1776639410842,46.66,74152.2,0.0,-0.29995,0.0001,24.79785]
[1776639411974,46.66,74152.2,0.0,-0.29995,0.0001,24.79785]
[1776639412043,46.66,74152.2,0.0,-0.29995,0.0001,24.79785]
[1776639413285,46.66,74149.65,0.0,-0.30022,0.0001,24.80683]
[1776639413339,46.66,74149.65,0.0,-0.30022,0.0001,24.80683]
[1776639413380,46.66,74141.69,0.0,-0.30105,0.0001,24.83518]
[1776639416950,46.66,74138.19,0.0,-0.30141,0.0001,24.84757]
[1776639417011,46.66,74138.19,0.0,-0.30141,0.0001,24.84757]
[1776639417350,46.66,74138.19,0.0,-0.30141,0.0001,24.84757]
[1776639417427,46.66,74145.02,0.0,-0.3007,0.0001,24.82328]
[1776639418613,46.66,74145.02,0.0,-0.3007,0.0001,24.82325]
[1776639418901,46.66,74151.8,0.0,-0.29999,0.0001,24.79905]
[1776639420668,46.65,74149.44,0.0,-0.30024,0.0001,24.80747]
[1776639420705,46.65,74149.44,0.0,-0.30024,0.0001,24.80747]
[1776639421404,46.65,74149.44,0.0,-0.30024,0.0001,24.80747]
[1776639421450,46.65,74143.19,0.0,-0.30089,0.0001,24.82973]
[1776639423492,46.65,74140.06,0.0,-0.30122,0.0001,24.84083]
[1776639423506,46.65,74142.38,0.0,-0.30097,0.0001,24.83251]
[1776639428551,46.65,74144.15,0.0,-0.30078,0.0001,24.82613]
[1776639429529,46.65,74144.15,0.0,-0.30078,0.0001,24.82613]
[1776639430292,46.65,74146.4,0.0,-0.30055,0.0001,24.81805]
[1776639434274,46.65,74144.73,0.0,-0.30072,0.0001,24.82388]
[1776639434361,46.65,74144.73,0.0,-0.30072,0.0001,24.82388]
[1776639435941,46.65,74142.85,0.0,-0.30091,0.0001,24.83048]
[1776639435981,46.65,74142.85,0.0,-0.30091,0.0001,24.83048]
[1776639436395,46.65,74142.85,0.0,-0.30091,0.0001,24.83048]
[1776639436472,46.65,74142.85,0.0,-0.30091,0.0001,24.83048]
[1776639437621,46.65,74143.6,0.0,-0.30082,0.0001,24.8274]
[1776639437689,46.65,74143.6,0.0,-0.30082,0.0001,24.8274]
[1776639443079,46.64,74143.52,0.0,-0.3008,0.0001,24.8265]
[1776639444054,46.64,74143.52,0.0,-0.3008,0.0001,24.8265]
[1776639444131,46.64,74143.52,0.0,-0.3008,0.0001,24.8265]
[1776639445324,46.64,74142.47,0.0,-0.3009,0.0001,24.83004]
[1776639445531,46.64,74148.4,0.0,-0.30028,0.0001,24.80871]
[1776639450583,46.63,74156.18,0.0,-0.29944,0.0001,24.78004]
[1776639455638,46.62,74156.82,0.0,-0.29934,0.0001,24.77377]
[1776639459406,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639459702,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639459747,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639460131,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639460153,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639460368,46.62,74146.21,0.0,-0.30043,0.0001,24.8111]
[1776639460457,46.62,74117.47,0.0,-0.30344,0.00011,24.9128]
[1776639461214,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639461829,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639461931,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639462018,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639462029,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639462099,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639462217,46.62,74117.34,0.0,-0.30345,0.00011,24.91316]
[1776639462413,46.62,74084.69,0.0,-0.3069,0.00011,25.02722]
[1776639462630,46.62,74084.69,0.0,-0.3069,0.00011,25.02722]
[1776639463494,46.62,74084.69,0.0,-0.3069,0.00011,25.02722]
[1776639463507,46.62,74084.69,0.0,-0.3069,0.00011,25.02722]
[1776639463491,46.62,74086.15,0.0,-0.30674,0.00011,25.02215]
[1776639464234,46.62,74086.15,0.0,-0.30674,0.00011,25.02215]
[1776639466152,46.62,74087.23,0.0,-0.30663,0.00011,25.0184]
[1776639466221,46.62,74087.23,0.0,-0.30663,0.00011,25.0184]
[1776639466351,46.62,74097.29,0.0,-0.30556,0.00011,24.98341]
[1776639468219,46.62,74097.29,0.0,-0.30556,0.00011,24.98344]
[1776639468300,46.62,74097.29,0.0,-0.30556,0.00011,24.98344]
[1776639468346,46.62,74099.18,0.0,-0.30537,0.00011,24.97689]
[1776639469565,46.62,74099.18,0.0,-0.30537,0.00011,24.97689]
[1776639470292,46.62,74099.18,0.0,-0.30537,0.00011,24.97693]
[1776639470342,46.62,74099.18,0.0,-0.30537,0.00011,24.97693]
[1776639470444,46.62,74100.18,0.0,-0.30526,0.00011,24.97347]
[1776639476302,46.62,74100.61,0.0,-0.30522,0.00011,24.97215]
[1776639476362,46.62,74100.69,0.0,-0.30521,0.00011,24.97191]
[1776639480944,46.62,74099.81,0.0,-0.30531,0.00011,24.97511]
[1776639481274,46.62,74099.81,0.0,-0.30531,0.00011,24.97511]
[1776639481368,46.62,74099.81,0.0,-0.30531,0.00011,24.97511]
[1776639481374,46.62,74112.41,0.0,-0.30398,0.00011,24.93103]
[1776639481633,46.62,74112.41,0.0,-0.30398,0.00011,24.93103]
[1776639482360,46.62,74112.41,0.0,-0.30399,0.00011,24.93106]
[1776639484374,46.62,74118.52,0.0,-0.30335,0.00011,24.90973]
[1776639490415,46.63,74116.22,0.0,-0.30361,0.00011,24.91841]
[1776639495452,46.63,74113.92,0.0,-0.30386,0.00011,24.92695]
[1776639501210,46.63,74118.09,0.0,-0.30343,0.00011,24.91255]
[1776639506530,46.64,74118.57,0.0,-0.30339,0.00011,24.91131]
[1776639511568,46.64,74120.46,0.0,-0.30318,0.00011,24.90177]
[1776639516615,46.64,74120.36,0.0,-0.3032,0.00011,24.90245]
[1776639521637,46.64,74118.33,0.0,-0.30343,0.00011,24.91001]
[1776639525157,46.65,74117.59,0.0,-0.30351,0.00011,24.91274]
[1776639525560,46.65,74118.05,0.0,-0.30346,0.00011,24.91118]
[1776639529165,46.65,74118.07,0.0,-0.30346,0.00011,24.9113]
[1776639529184,46.65,74118.07,0.0,-0.30346,0.00011,24.9113]
[1776639529254,46.65,74118.07,0.0,-0.30346,0.00011,24.9113]
[1776639529382,46.65,74118.27,0.0,-0.30344,0.00011,24.91066]
[1776639531224,46.65,74118.27,0.0,-0.30344,0.00011,24.91066]
[1776639531599,46.65,74124.95,0.0,-0.30275,0.0001,24.88727]
[1776639533269,46.65,74124.95,0.0,-0.30275,0.0001,24.88736]
[1776639533333,46.65,74123.25,0.0,-0.30293,0.00011,24.89345]
[1776639538037,46.65,74117.73,0.0,-0.30352,0.00011,24.91325]
[1776639538088,46.65,74117.73,0.0,-0.30352,0.00011,24.91325]
[1776639538691,46.65,74115.5,0.0,-0.30376,0.00011,24.92117]
[1776639538778,46.65,74114.85,0.0,-0.30383,0.00011,24.92354]
[1776639544408,46.66,74108.35,0.0,-0.30452,0.00011,24.94661]
[1776639550842,46.66,74107.06,0.0,-0.30467,0.00011,24.9516]
[1776639556384,46.66,74103.43,0.0,-0.30506,0.00011,24.96449]
[1776639561923,46.66,74102.51,0.0,-0.30516,0.00011,24.96804]
[1776639567613,46.67,74103.88,0.0,-0.30502,0.00011,24.96349]
[1776639568053,46.67,74101.68,0.0,-0.30526,0.00011,24.97128]
[1776639568703,46.67,74097.24,0.0,-0.30573,0.00011,24.98675]
[1776639568768,46.67,74097.24,0.0,-0.30573,0.00011,24.98675]
[1776639569359,46.67,74097.24,0.0,-0.30573,0.00011,24.98675]
[1776639569436,46.67,74080.52,0.0,-0.30749,0.00011,25.04475]
[1776639569792,46.67,74080.52,0.0,-0.30749,0.00011,25.04475]
[1776639570003,46.67,74080.38,0.0,-0.30751,0.00011,25.04525]
[1776639575561,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639575902,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639576256,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639576323,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639576397,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639577122,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639577159,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639577924,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639577938,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639579044,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639579950,46.67,74082.53,0.0,-0.30727,0.00011,25.03466]
[1776639580051,46.67,74084.48,0.0,-0.30706,0.00011,25.02791]
[1776639582427,46.67,74084.48,0.0,-0.30706,0.00011,25.02791]
[1776639582480,46.67,74084.48,0.0,-0.30706,0.00011,25.02791]
[1776639583221,46.67,74084.22,0.0,-0.30709,0.00011,25.0288]
[1776639583304,46.67,74084.22,0.0,-0.30709,0.00011,25.0288]
[1776639586088,46.67,74086.06,0.0,-0.30689,0.00011,25.02239]
[1776639586116,46.67,74086.01,0.0,-0.3069,0.00011,25.02255]
[1776639591203,46.67,74086.6,0.0,-0.30683,0.00011,25.0204]
[1776639593840,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639593845,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639593924,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639594289,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639594554,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639594577,46.67,74087.38,0.0,-0.30675,0.00011,25.01764]
[1776639594652,46.67,74078.1,0.0,-0.30773,0.00011,25.04967]
[1776639594816,46.67,74078.1,0.0,-0.30773,0.00011,25.04967]
[1776639595388,46.67,74078.1,0.0,-0.30773,0.00011,25.04967]
[1776639595465,46.67,74078.1,0.0,-0.30773,0.00011,25.04967]
[1776639595702,46.66,74069.04,0.0,-0.30868,0.00011,25.08068]
[1776639596280,46.66,74069.04,0.0,-0.30868,0.00011,25.08068]
[1776639596294,46.66,74069.04,0.0,-0.30868,0.00011,25.08068]
[1776639596500,46.66,74069.04,0.0,-0.30868,0.00011,25.08068]
[1776639596598,46.66,74069.04,0.0,-0.30868,0.00011,25.08068]
[1776639596713,46.66,74068.1,0.0,-0.30878,0.00011,25.08391]
[1776639597148,46.66,74068.1,0.0,-0.30878,0.00011,25.08391]
[1776639597218,46.66,74068.1,0.0,-0.30878,0.00011,25.08391]
[1776639597391,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639597771,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598156,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598251,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598267,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598272,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598450,46.66,74056.37,0.0,-0.31002,0.00011,25.12393]
[1776639598479,46.66,74054.33,0.0,-0.31024,0.00011,25.13076]
[1776639601398,46.66,74054.19,0.0,-0.31024,0.00011,25.13099]
[1776639601473,46.66,74054.19,0.0,-0.31024,0.00011,25.13099]
[1776639601605,46.66,74054.19,0.0,-0.31024,0.00011,25.13099]
[1776639601660,46.66,74047.05,0.0,-0.311,0.00011,25.15513]
[1776639601890,46.66,74047.05,0.0,-0.311,0.00011,25.15513]
[1776639602620,46.66,74035.76,0.0,-0.3122,0.00011,25.19319]
[1776639602888,46.66,74035.76,0.0,-0.3122,0.00011,25.19319]
[1776639602939,46.66,74035.76,0.0,-0.3122,0.00011,25.19319]
[1776639602955,46.66,74035.76,0.0,-0.3122,0.00011,25.19319]
[1776639603638,46.66,74028.96,0.0,-0.31292,0.00011,25.21591]
[1776639604771,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639604935,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605045,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605095,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605204,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605272,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605506,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605639,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605721,46.66,74028.07,0.0,-0.31301,0.00011,25.21871]
[1776639605707,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639605782,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606240,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606350,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606384,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606387,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606469,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606477,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606514,46.65,74051.43,0.0,-0.31051,0.00011,25.13958]
[1776639606607,46.65,74048.93,0.0,-0.31078,0.00011,25.14795]
[1776639607789,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608081,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608176,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608362,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608551,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608602,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608649,46.65,74053.64,0.0,-0.31027,0.00011,25.13179]
[1776639608760,46.65,74049.5,0.0,-0.31071,0.00011,25.14576]
[1776639609499,46.65,74031.57,0.0,-0.31261,0.00011,25.20629]
[1776639610287,46.65,74031.57,0.0,-0.31261,0.00011,25.20615]
[1776639614723,46.64,74030.61,0.0,-0.3127,0.00011,25.20889]
[1776639614729,46.64,74030.61,0.0,-0.3127,0.00011,25.20889]
[1776639615323,46.64,74030.65,0.0,-0.31268,0.00011,25.20838]
[1776639616557,46.64,74030.65,0.0,-0.31268,0.00011,25.20838]
[1776639616676,46.64,74030.65,0.0,-0.31268,0.00011,25.20838]
[1776639616681,46.64,74030.65,0.0,-0.31268,0.00011,25.20838]
[1776639616742,46.64,74036.47,0.0,-0.31206,0.00011,25.18857]
[1776639618520,46.64,74036.47,0.0,-0.31205,0.00011,25.1884]
[1776639618550,46.64,74036.47,0.0,-0.31205,0.00011,25.1884]
[1776639618598,46.64,74036.47,0.0,-0.31205,0.00011,25.1884]
[1776639618643,46.64,74036.47,0.0,-0.31205,0.00011,25.1884]
[1776639618649,46.64,74036.47,0.0,-0.31205,0.00011,25.1884]
[1776639618652,46.64,74039.38,0.0,-0.31174,0.00011,25.17841]
[1776639619424,46.64,74039.38,0.0,-0.31174,0.00011,25.17841]
[1776639620751,46.64,74031.6,0.0,-0.31256,0.00011,25.20456]
[1776639621326,46.63,74031.56,0.0,-0.31256,0.00011,25.20455]
[1776639621404,46.63,74031.19,0.0,-0.3126,0.00011,25.20566]
[1776639621886,46.63,74031.19,0.0,-0.3126,0.00011,25.20566]
[1776639622798,46.63,74031.19,0.0,-0.3126,0.00011,25.20551]
[1776639623565,46.63,74031.19,0.0,-0.3126,0.00011,25.20551]
[1776639623737,46.63,74029.61,0.0,-0.31276,0.00011,25.21082]
[1776639625415,46.63,74029.61,0.0,-0.31276,0.00011,25.21079]
[1776639626182,46.63,74026.06,0.0,-0.31314,0.00011,25.22283]
[1776639626321,46.63,74026.06,0.0,-0.31314,0.00011,25.22283]
[1776639626535,46.63,74026.06,0.0,-0.31314,0.00011,25.22283]
[1776639626696,46.63,74026.06,0.0,-0.31314,0.00011,25.22283]
[1776639626761,46.63,74000.51,0.0,-0.31588,0.00011,25.30817]
[1776639626893,46.63,74000.51,0.0,-0.31588,0.00011,25.30817]
[1776639626903,46.63,74000.51,0.0,-0.31588,0.00011,25.30817]
[1776639627408,46.63,74000.51,0.0,-0.31588,0.00011,25.30822]
[1776639630856,46.64,73993.81,0.0,-0.3166,0.00011,25.33052]
[1776639630902,46.64,73993.81,0.0,-0.3166,0.00011,25.33052]
[1776639631438,46.64,73992.61,0.0,-0.31672,0.00011,25.33138]
[1776639631902,46.64,73992.61,0.0,-0.31672,0.00011,25.33138]
[1776639634832,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639634841,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639634843,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639634885,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639635644,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639635671,46.64,73987.17,0.0,-0.31731,0.00011,25.3494]
[1776639635744,46.64,73987.06,0.0,-0.31732,0.00011,25.34979]
[1776639636248,46.64,73987.06,0.0,-0.31732,0.00011,25.34979]
[1776639636319,46.64,73987.06,0.0,-0.31732,0.00011,25.34979]
[1776639636481,46.64,73978.96,0.0,-0.31819,0.00011,25.37641]
[1776639637062,46.64,73978.96,0.0,-0.31819,0.00011,25.37641]
[1776639637551,46.64,73978.92,0.0,-0.3182,0.00011,25.37656]
[1776639637948,46.64,73978.92,0.0,-0.3182,0.00011,25.37656]
[1776639638179,46.64,73978.92,0.0,-0.3182,0.00011,25.37656]
[1776639638682,46.64,73977.07,0.0,-0.31839,0.00011,25.38263]
[1776639640299,46.64,73977.07,0.0,-0.3184,0.00011,25.38264]
[1776639640313,46.64,73977.07,0.0,-0.3184,0.00011,25.38264]
[1776639640347,46.64,73977.07,0.0,-0.3184,0.00011,25.38264]
[1776639640379,46.64,73977.07,0.0,-0.3184,0.00011,25.38264]
[1776639640693,46.64,73977.07,0.0,-0.3184,0.00011,25.38264]
[1776639640722,46.64,73979.26,0.0,-0.31816,0.00011,25.37549]
[1776639641182,46.64,73979.26,0.0,-0.31816,0.00011,25.37549]
[1776639641732,46.64,73997.29,0.0,-0.31622,0.00011,25.31618]
[1776639642197,46.64,73997.29,0.0,-0.31622,0.00011,25.31618]
[1776639642514,46.64,73997.29,0.0,-0.31623,0.00011,25.31626]
[1776639643130,46.64,73997.29,0.0,-0.31623,0.00011,25.31626]
[1776639643139,46.64,73997.29,0.0,-0.31623,0.00011,25.31626]
[1776639643699,46.64,73994.63,0.0,-0.31651,0.00011,25.32513]
[1776639643870,46.64,73994.63,0.0,-0.31651,0.00011,25.32513]
[1776639643881,46.64,73994.63,0.0,-0.31651,0.00011,25.32513]
[1776639644529,46.64,73994.63,0.0,-0.31652,0.00011,25.3252]
[1776639645208,46.64,73994.63,0.0,-0.31652,0.00011,25.3252]
[1776639645579,46.64,73994.63,0.0,-0.31652,0.00011,25.3252]
[1776639645666,46.64,73994.63,0.0,-0.31652,0.00011,25.3252]
[1776639645697,46.64,73994.63,0.0,-0.31652,0.00011,25.3252]
[1776639645720,46.64,73987.69,0.0,-0.31726,0.00011,25.34814]
[1776639647199,46.64,73981.96,0.0,-0.31788,0.00011,25.36701]
[1776639647207,46.64,73981.96,0.0,-0.31788,0.00011,25.36701]
[1776639647555,46.64,73981.96,0.0,-0.31788,0.00011,25.36701]
[1776639647779,46.64,73981.96,0.0,-0.31788,0.00011,25.36701]
[1776639647786,46.64,73981.96,0.0,-0.31788,0.00011,25.36701]
[1776639647585,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639647971,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639648027,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639648127,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639648437,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639648529,46.64,73981.96,0.0,-0.31788,0.00011,25.36706]
[1776639648708,46.64,73961.72,0.0,-0.32006,0.00011,25.43303]
[1776639650600,46.64,73961.67,0.0,-0.32007,0.00011,25.43322]
[1776639652221,46.64,73963.18,0.0,-0.3199,0.00011,25.42833]
[1776639652229,46.64,73963.18,0.0,-0.3199,0.00011,25.42833]
[1776639652243,46.64,73963.18,0.0,-0.3199,0.00011,25.42833]
[1776639652300,46.64,73963.18,0.0,-0.3199,0.00011,25.42833]
[1776639652604,46.64,73965.1,0.0,-0.3197,0.00011,25.42205]
[1776639653249,46.64,73965.1,0.0,-0.3197,0.00011,25.42205]
[1776639653260,46.64,73965.1,0.0,-0.3197,0.00011,25.42205]
[1776639653611,46.64,73964.96,0.0,-0.31971,0.00011,25.4225]
[1776639655302,46.64,73965.54,0.0,-0.31965,0.00011,25.4206]
[1776639655625,46.64,73966.66,0.0,-0.31953,0.00011,25.41695]
[1776639657300,46.64,73965.98,0.0,-0.3196,0.00011,25.41915]
[1776639657374,46.64,73965.98,0.0,-0.3196,0.00011,25.41915]
[1776639657642,46.64,73965.98,0.0,-0.3196,0.00011,25.41914]
[1776639659335,46.64,73964.38,0.0,-0.31977,0.00011,25.42432]
[1776639659653,46.64,73955.64,0.0,-0.32071,0.00011,25.45261]
[1776639664762,46.64,73953.02,0.0,-0.32099,0.00011,25.46088]
[1776639666258,46.64,73960.44,0.0,-0.32019,0.00011,25.43681]
[1776639666263,46.64,73960.44,0.0,-0.32019,0.00011,25.43681]
[1776639666310,46.64,73960.44,0.0,-0.32019,0.00011,25.43681]
[1776639666803,46.64,73960.44,0.0,-0.32019,0.00011,25.43681]
[1776639666756,46.64,73975.12,0.0,-0.31861,0.00011,25.38902]
[1776639666887,46.64,73975.12,0.0,-0.31861,0.00011,25.38902]
[1776639667092,46.64,73975.12,0.0,-0.31861,0.00011,25.38902]
[1776639667306,46.64,73975.12,0.0,-0.31861,0.00011,25.38902]
[1776639667729,46.64,73974.82,0.0,-0.31864,0.00011,25.39001]
[1776639668468,46.64,73974.82,0.0,-0.31864,0.00011,25.39001]
[1776639668697,46.64,73974.82,0.0,-0.31864,0.00011,25.39001]
[1776639668770,46.64,73974.82,0.0,-0.31864,0.00011,25.39001]
[1776639668780,46.64,73974.82,0.0,-0.31864,0.00011,25.39001]
[1776639668751,46.64,73952.32,0.0,-0.32106,0.00011,25.46303]
[1776639669744,46.64,73952.32,0.0,-0.32106,0.00011,25.46299]
[1776639673898,46.64,73950.81,0.0,-0.32122,0.00011,25.46763]
[1776639673977,46.64,73950.81,0.0,-0.32122,0.00011,25.46763]
[1776639674040,46.64,73950.81,0.0,-0.32122,0.00011,25.46763]
[1776639674778,46.64,73949.09,0.0,-0.3214,0.00011,25.4731]
[1776639675087,46.64,73949.09,0.0,-0.3214,0.00011,25.4731]
[1776639675161,46.64,73949.09,0.0,-0.3214,0.00011,25.4731]
[1776639675619,46.64,73949.09,0.0,-0.3214,0.00011,25.4731]
[1776639675785,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676040,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676123,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676162,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676300,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676370,46.63,73948.85,0.0,-0.32143,0.00011,25.4738]
[1776639676791,46.63,73948.54,0.0,-0.32146,0.00011,25.47473]
[1776639677384,46.63,73948.54,0.0,-0.32146,0.00011,25.47473]
[1776639677688,46.63,73948.54,0.0,-0.32146,0.00011,25.47473]
[1776639677698,46.63,73948.54,0.0,-0.32146,0.00011,25.47473]
[1776639677801,46.63,73932.97,0.0,-0.32314,0.00011,25.52453]
[1776639678808,46.63,73932.1,0.0,-0.32323,0.00011,25.5272]
[1776639679692,46.63,73932.1,0.0,-0.32323,0.00011,25.5272]
[1776639679812,46.63,73932.89,0.0,-0.32314,0.00011,25.52457]
[1776639679993,46.63,73932.89,0.0,-0.32314,0.00011,25.52457]
[1776639680063,46.63,73932.89,0.0,-0.32314,0.00011,25.52457]
[1776639681747,46.63,73933.09,0.0,-0.32312,0.00011,25.52382]
[1776639681755,46.63,73933.09,0.0,-0.32312,0.00011,25.52382]
[1776639681833,46.63,73933.65,0.0,-0.32305,0.00011,25.52193]
[1776639683782,46.63,73929.97,0.0,-0.32345,0.00011,25.53355]
[1776639683791,46.63,73929.97,0.0,-0.32345,0.00011,25.53355]
[1776639683870,46.63,73929.8,0.0,-0.32346,0.00011,25.53397]
[1776639683908,46.63,73929.8,0.0,-0.32346,0.00011,25.53397]
[1776639684011,46.63,73929.8,0.0,-0.32346,0.00011,25.53397]
[1776639684166,46.63,73929.8,0.0,-0.32346,0.00011,25.53397]
[1776639684486,46.63,73929.8,0.0,-0.32346,0.00011,25.53397]
[1776639684851,46.63,73925.45,0.0,-0.32393,0.00011,25.54768]
[1776639685795,46.63,73925.45,0.0,-0.32393,0.00011,25.54768]
[1776639685859,46.63,73925.03,0.0,-0.32398,0.00011,25.54904]
[1776639686737,46.63,73925.03,0.0,-0.32398,0.00011,25.54904]
[1776639686805,46.63,73925.03,0.0,-0.32398,0.00011,25.54904]
[1776639687406,46.63,73922.82,0.0,-0.32422,0.00011,25.55606]
[1776639687444,46.63,73922.82,0.0,-0.32422,0.00011,25.55606]
[1776639687457,46.63,73922.82,0.0,-0.32422,0.00011,25.55606]
[1776639687868,46.63,73919.32,0.0,-0.3246,0.00011,25.56716]
[1776639688116,46.63,73919.32,0.0,-0.3246,0.00011,25.56716]
[1776639689968,46.63,73910.15,0.0,-0.32559,0.00011,25.59612]
[1776639689996,46.63,73910.15,0.0,-0.32559,0.00011,25.59612]
[1776639690229,46.63,73910.15,0.0,-0.32559,0.00011,25.59612]
[1776639690299,46.63,73910.15,0.0,-0.32559,0.00011,25.59612]
[1776639690623,46.63,73906.77,0.0,-0.32596,0.00011,25.60678]
[1776639691169,46.63,73906.77,0.0,-0.32596,0.00011,25.60678]
[1776639691321,46.63,73906.77,0.0,-0.32596,0.00011,25.60678]
[1776639691398,46.63,73915.46,0.0,-0.325,0.00011,25.5763]
[1776639692176,46.63,73915.46,0.0,-0.325,0.00011,25.5763]
[1776639692182,46.63,73915.46,0.0,-0.325,0.00011,25.5763]
[1776639692210,46.63,73915.46,0.0,-0.325,0.00011,25.5763]
[1776639692646,46.63,73908.0,0.0,-0.32582,0.00011,25.5999]
[1776639693646,46.63,73899.64,0.0,-0.32673,0.00011,25.62622]
[1776639693972,46.63,73899.64,0.0,-0.32673,0.00011,25.62622]
[1776639694704,46.63,73898.57,0.0,-0.32685,0.00011,25.62967]
[1776639696020,46.63,73898.62,0.0,-0.32685,0.00011,25.6296]
[1776639696075,46.63,73898.62,0.0,-0.32685,0.00011,25.6296]
[1776639697066,46.63,73898.41,0.0,-0.32687,0.00011,25.63036]
[1776639697081,46.63,73898.41,0.0,-0.32687,0.00011,25.63036]
[1776639697169,46.63,73898.41,0.0,-0.32687,0.00011,25.63036]
[1776639697803,46.63,73898.41,0.0,-0.32687,0.00011,25.63036]
[1776639697811,46.63,73892.4,0.0,-0.32753,0.00011,25.6492]
[1776639698234,46.63,73892.4,0.0,-0.32753,0.00011,25.6492]
[1776639700115,46.63,73884.21,0.0,-0.32843,0.00011,25.6747]
[1776639700162,46.63,73884.21,0.0,-0.32843,0.00011,25.6747]
[1776639700602,46.63,73884.21,0.0,-0.32843,0.00011,25.6747]
[1776639700710,46.63,73884.21,0.0,-0.32843,0.00011,25.6747]
[1776639700836,46.63,73882.19,0.0,-0.32865,0.00011,25.68102]
[1776639702403,46.63,73889.13,0.0,-0.32789,0.00011,25.65952]
[1776639702455,46.63,73889.13,0.0,-0.32789,0.00011,25.65952]
[1776639702463,46.63,73889.13,0.0,-0.32789,0.00011,25.65952]
[1776639704128,46.64,73892.59,0.0,-0.32752,0.00011,25.64898]
[1776639704568,46.64,73892.59,0.0,-0.32752,0.00011,25.64898]
[1776639704682,46.64,73892.59,0.0,-0.32752,0.00011,25.64898]
[1776639704703,46.64,73889.87,0.0,-0.32782,0.00011,25.65752]
[1776639706520,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707064,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707119,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707369,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707449,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707461,46.64,73905.37,0.0,-0.32614,0.00011,25.60939]
[1776639707470,46.64,73901.66,0.0,-0.32655,0.00011,25.62112]
[1776639712014,46.64,73901.86,0.0,-0.32654,0.00011,25.62086]
[1776639712111,46.64,73901.86,0.0,-0.32654,0.00011,25.62086]
[1776639712262,46.64,73901.86,0.0,-0.32654,0.00011,25.62086]
[1776639713026,46.64,73904.91,0.0,-0.32621,0.00011,25.61131]
[1776639713134,46.64,73904.91,0.0,-0.32621,0.00011,25.61131]
[1776639713145,46.64,73904.91,0.0,-0.32621,0.00011,25.61131]
[1776639717152,46.65,73906.29,0.0,-0.32607,0.00011,25.60756]
[1776639717255,46.65,73904.33,0.0,-0.32629,0.00011,25.6137]
[1776639721020,46.65,73900.68,0.0,-0.3267,0.00011,25.62544]
[1776639721079,46.65,73900.68,0.0,-0.3267,0.00011,25.62544]
[1776639721812,46.66,73912.14,0.0,-0.32546,0.00011,25.5897]
[1776639722440,46.66,73912.14,0.0,-0.32546,0.00011,25.5897]
[1776639722510,46.66,73915.05,0.0,-0.32514,0.00011,25.58067]
[1776639725040,46.66,73912.47,0.0,-0.32543,0.00011,25.58893]
[1776639725076,46.66,73912.47,0.0,-0.32543,0.00011,25.58893]
[1776639725190,46.66,73912.47,0.0,-0.32543,0.00011,25.58893]
[1776639725268,46.66,73912.47,0.0,-0.32543,0.00011,25.58893]
[1776639725901,46.66,73904.44,0.0,-0.32631,0.00011,25.6144]
[1776639726554,46.66,73904.44,0.0,-0.32631,0.00011,25.6144]
[1776639726605,46.66,73893.71,0.0,-0.32748,0.00011,25.64799]
[1776639729256,46.66,73893.5,0.0,-0.32751,0.00011,25.64872]
[1776639729492,46.66,73893.5,0.0,-0.32751,0.00011,25.64872]
[1776639729550,46.66,73893.5,0.0,-0.32751,0.00011,25.64872]
[1776639729636,46.66,73899.22,0.0,-0.32689,0.00011,25.63105]
[1776639730063,46.66,73899.22,0.0,-0.32689,0.00011,25.63105]
[1776639730568,46.66,73899.22,0.0,-0.32689,0.00011,25.63105]
[1776639730806,46.66,73899.22,0.0,-0.32689,0.00011,25.63105]
[1776639730935,46.67,73908.13,0.0,-0.32592,0.00011,25.60327]
[1776639730962,46.67,73908.13,0.0,-0.32592,0.00011,25.60327]
[1776639731115,46.67,73908.13,0.0,-0.32592,0.00011,25.60327]
[1776639731388,46.67,73908.13,0.0,-0.32592,0.00011,25.60327]
[1776639731771,46.67,73925.84,0.0,-0.324,0.00011,25.54752]
[1776639733725,46.67,73929.86,0.0,-0.32357,0.00011,25.53476]
[1776639733744,46.66,73931.72,0.0,-0.32336,0.00011,25.52864]
[1776639737580,46.66,73931.16,0.0,-0.32341,0.00011,25.53012]
[1776639738699,46.66,73931.88,0.0,-0.32333,0.00011,25.52773]
[1776639738710,46.66,73931.88,0.0,-0.32333,0.00011,25.52773]
[1776639738763,46.66,73930.63,0.0,-0.32346,0.00011,25.53161]
[1776639739552,46.66,73930.63,0.0,-0.32346,0.00011,25.53161]
[1776639740326,46.66,73932.19,0.0,-0.32329,0.00011,25.52654]
[1776639740427,46.66,73932.19,0.0,-0.32329,0.00011,25.52654]
[1776639741843,46.66,73920.47,0.0,-0.32456,0.00011,25.56355]
[1776639744906,46.65,73922.69,0.0,-0.32431,0.00011,25.55631]
[1776639745329,46.65,73925.29,0.0,-0.32402,0.00011,25.54797]
[1776639745342,46.65,73925.29,0.0,-0.32402,0.00011,25.54797]
[1776639745668,46.65,73900.5,0.0,-0.32672,0.00011,25.62601]
[1776639746802,46.65,73897.31,0.0,-0.32706,0.00011,25.63598]
[1776639747248,46.65,73897.31,0.0,-0.32706,0.00011,25.63598]
[1776639747703,46.65,73897.31,0.0,-0.32706,0.00011,25.63598]
[1776639747704,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749221,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749488,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749551,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749612,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749629,46.65,73896.52,0.0,-0.32715,0.00011,25.63854]
[1776639749831,46.66,73891.2,0.0,-0.32774,0.00011,25.65529]
[1776639750086,46.66,73891.2,0.0,-0.32774,0.00011,25.65529]
[1776639750897,46.66,73880.25,0.0,-0.32893,0.00011,25.68927]
[1776639751164,46.66,73880.25,0.0,-0.32893,0.00011,25.68927]
[1776639751247,46.66,73880.25,0.0,-0.32893,0.00011,25.68927]
[1776639751992,46.66,73875.01,0.0,-0.32949,0.00011,25.70236]
[1776639752363,46.66,73875.01,0.0,-0.32949,0.00011,25.70236]
[1776639752445,46.66,73875.01,0.0,-0.32949,0.00011,25.70236]
[1776639752896,46.66,73871.09,0.0,-0.32992,0.00011,25.71445]
[1776639753706,46.66,73871.09,0.0,-0.32992,0.00011,25.71445]
[1776639753776,46.66,73871.09,0.0,-0.32992,0.00011,25.71445]
[1776639753893,46.66,73865.67,0.0,-0.33052,0.00011,25.73108]
[1776639754203,46.66,73865.67,0.0,-0.33052,0.00011,25.73108]
[1776639754232,46.66,73865.67,0.0,-0.33052,0.00011,25.73108]
[1776639754626,46.66,73865.67,0.0,-0.33052,0.00011,25.73108]
[1776639754691,46.66,73865.67,0.0,-0.33052,0.00011,25.73108]
[1776639754761,46.66,73866.94,0.0,-0.33038,0.00011,25.72721]
[1776639755269,46.66,73866.94,0.0,-0.33038,0.00011,25.72721]
[1776639755350,46.66,73866.94,0.0,-0.33038,0.00011,25.72721]
[1776639755365,46.66,73866.94,0.0,-0.33038,0.00011,25.72721]
[1776639755939,46.66,73866.94,0.0,-0.33038,0.00011,25.72721]
[1776639755787,46.66,73860.4,0.0,-0.33109,0.00011,25.7472]
[1776639756125,46.66,73860.4,0.0,-0.33109,0.00011,25.7472]
[1776639756873,46.66,73856.57,0.0,-0.33151,0.00011,25.75886]
[1776639759076,46.66,73859.39,0.0,-0.33121,0.00011,25.75028]
[1776639759386,46.66,73858.0,0.0,-0.33136,0.00011,25.75451]
[1776639760961,46.66,73861.46,0.0,-0.33098,0.00011,25.74397]
[1776639761029,46.66,73861.46,0.0,-0.33098,0.00011,25.74397]
[1776639761326,46.66,73861.46,0.0,-0.33098,0.00011,25.74397]
[1776639761426,46.66,73869.37,0.0,-0.33011,0.00011,25.7198]
[1776639764039,46.66,73869.71,0.0,-0.33008,0.00011,25.71878]
[1776639765200,46.66,73870.46,0.0,-0.33,0.00011,25.71651]
[1776639765296,46.66,73870.46,0.0,-0.33,0.00011,25.71651]
[1776639765327,46.66,73870.46,0.0,-0.33,0.00011,25.71651]
[1776639765402,46.66,73870.46,0.0,-0.33,0.00011,25.71651]
[1776639765440,46.66,73864.35,0.0,-0.33066,0.00011,25.73523]
[1776639767215,46.66,73860.79,0.0,-0.33105,0.00011,25.7461]
[1776639767634,46.66,73860.79,0.0,-0.33105,0.00011,25.7461]
[1776639767677,46.66,73860.79,0.0,-0.33105,0.00011,25.7461]
[1776639767828,46.66,73860.79,0.0,-0.33105,0.00011,25.7461]
[1776639767933,46.66,73860.79,0.0,-0.33105,0.00011,25.7461]
[1776639767873,46.66,73862.04,0.0,-0.33092,0.00011,25.74229]
[1776639768952,46.66,73843.02,0.0,-0.333,0.00011,25.79995]
[1776639769201,46.66,73843.02,0.0,-0.333,0.00011,25.79995]
[1776639770254,46.66,73843.02,0.0,-0.333,0.00011,25.79995]
[1776639770557,46.66,73843.02,0.0,-0.333,0.00011,25.79995]
[1776639770659,46.66,73841.33,0.0,-0.33318,0.00011,25.80495]
[1776639771004,46.66,73841.33,0.0,-0.33318,0.00011,25.80495]
[1776639771016,46.66,73841.33,0.0,-0.33318,0.00011,25.80495]
[1776639771482,46.66,73841.33,0.0,-0.33318,0.00011,25.80495]
[1776639773933,46.66,73839.55,0.0,-0.33338,0.00011,25.81026]
[1776639774027,46.66,73841.02,0.0,-0.33321,0.00011,25.80573]
[1776639774458,46.66,73841.02,0.0,-0.33321,0.00011,25.80573]
[1776639774622,46.66,73849.95,0.0,-0.33223,0.00011,25.77873]
[1776639775382,46.66,73849.95,0.0,-0.33223,0.00011,25.77873]
[1776639775895,46.66,73852.54,0.0,-0.33195,0.00011,25.77086]
[1776639776148,46.66,73852.54,0.0,-0.33195,0.00011,25.77086]
[1776639776229,46.66,73852.54,0.0,-0.33195,0.00011,25.77086]
[1776639777527,46.66,73843.78,0.0,-0.33291,0.00011,25.79728]
[1776639779398,46.66,73842.03,0.0,-0.3331,0.00011,25.80251]
[1776639779470,46.66,73842.03,0.0,-0.3331,0.00011,25.80251]
[1776639779540,46.66,73842.03,0.0,-0.3331,0.00011,25.80246]
[1776639780636,46.66,73842.03,0.0,-0.3331,0.00011,25.80246]
[1776639782511,46.65,73841.96,0.0,-0.3331,0.00011,25.80257]
[1776639782695,46.65,73841.96,0.0,-0.3331,0.00011,25.80257]
[1776639782742,46.65,73841.96,0.0,-0.3331,0.00011,25.80257]
[1776639783535,46.65,73841.03,0.0,-0.3332,0.00011,25.80532]
[1776639783569,46.65,73841.03,0.0,-0.3332,0.00011,25.80527]
[1776639785232,46.65,73833.82,0.0,-0.33399,0.00011,25.82685]
[1776639785329,46.65,73833.82,0.0,-0.33399,0.00011,25.82685]
[1776639785376,46.65,73833.82,0.0,-0.33399,0.00011,25.82685]
[1776639785582,46.65,73831.99,0.0,-0.33419,0.00011,25.83233]
[1776639787575,46.65,73826.75,0.0,-0.33476,0.00011,25.84784]
[1776639787654,46.65,73826.75,0.0,-0.33476,0.00011,25.84784]
[1776639788870,46.65,73826.84,0.0,-0.33475,0.00011,25.84749]
[1776639788948,46.65,73826.84,0.0,-0.33475,0.00011,25.84749]
[1776639788998,46.65,73826.3,0.0,-0.33481,0.00011,25.84902]
[1776639789604,46.65,73826.3,0.0,-0.33481,0.00011,25.84902]
[1776639789997,46.65,73833.84,0.0,-0.33397,0.00011,25.8264]
[1776639790004,46.65,73833.84,0.0,-0.33397,0.00011,25.8264]
[1776639790076,46.65,73833.84,0.0,-0.33397,0.00011,25.8264]
[1776639790241,46.65,73833.84,0.0,-0.33397,0.00011,25.8264]
[1776639790285,46.65,73833.84,0.0,-0.33397,0.00011,25.8264]
[1776639790620,46.65,73833.84,0.0,-0.33397,0.00011,25.82634]
[1776639791046,46.65,73833.84,0.0,-0.33397,0.00011,25.82634]
[1776639791114,46.65,73833.84,0.0,-0.33397,0.00011,25.82634]
[1776639791627,46.65,73841.27,0.0,-0.33315,0.00011,25.80398]
[1776639792052,46.65,73841.27,0.0,-0.33315,0.00011,25.80398]
[1776639792096,46.65,73841.27,0.0,-0.33315,0.00011,25.80398]
[1776639792637,46.65,73841.4,0.0,-0.33314,0.00011,25.80354]
[1776639794308,46.65,73848.91,0.0,-0.33231,0.00011,25.78083]
[1776639794406,46.65,73848.91,0.0,-0.33231,0.00011,25.78083]
[1776639794653,46.65,73849.41,0.0,-0.33226,0.00011,25.77929]
[1776639795780,46.65,73849.41,0.0,-0.33226,0.00011,25.77929]
[1776639795914,46.65,73859.27,0.0,-0.33118,0.00011,25.74934]
[1776639796979,46.65,73859.27,0.0,-0.33118,0.00011,25.74934]
[1776639797409,46.65,73859.27,0.0,-0.33118,0.00011,25.74934]
[1776639797490,46.65,73859.27,0.0,-0.33118,0.00011,25.74934]
[1776639797505,46.65,73859.27,0.0,-0.33118,0.00011,25.74934]
[1776639797669,46.65,73860.08,0.0,-0.33109,0.00011,25.74687]
[1776639801009,46.65,73861.12,0.0,-0.33097,0.00011,25.7437]
[1776639801041,46.65,73861.12,0.0,-0.33097,0.00011,25.7437]
[1776639801661,46.65,73861.12,0.0,-0.33097,0.00011,25.7437]
[1776639801846,46.65,73868.17,0.0,-0.3302,0.00011,25.72215]
[1776639802051,46.65,73868.17,0.0,-0.3302,0.00011,25.72215]
[1776639802093,46.65,73868.17,0.0,-0.3302,0.00011,25.72215]
[1776639802245,46.65,73868.17,0.0,-0.3302,0.00011,25.72215]
[1776639802705,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803186,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803396,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803507,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803793,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803820,46.65,73868.22,0.0,-0.3302,0.00011,25.72202]
[1776639803839,46.65,73856.68,0.0,-0.33146,0.00011,25.75724]
[1776639805341,46.65,73856.68,0.0,-0.33146,0.00011,25.75723]
[1776639805387,46.65,73856.68,0.0,-0.33146,0.00011,25.75723]
[1776639805501,46.65,73856.68,0.0,-0.33146,0.00011,25.75723]
[1776639805929,46.65,73856.68,0.0,-0.33146,0.00011,25.75723]
[1776639805961,46.65,73864.81,0.0,-0.33057,0.00011,25.73242]
[1776639806384,46.65,73864.81,0.0,-0.33057,0.00011,25.73242]
[1776639806835,46.65,73864.81,0.0,-0.33057,0.00011,25.73242]
[1776639806936,46.65,73876.43,0.0,-0.3293,0.00011,25.69678]
[1776639808132,46.65,73877.85,0.0,-0.32915,0.00011,25.69244]
[1776639808543,46.65,73877.85,0.0,-0.32915,0.00011,25.69244]
[1776639808746,46.65,73877.85,0.0,-0.32915,0.00011,25.69249]
[1776639810674,46.65,73879.81,0.0,-0.32893,0.00011,25.68649]
[1776639810755,46.65,73879.81,0.0,-0.32893,0.00011,25.68649]
[1776639811014,46.65,73880.04,0.0,-0.32891,0.00011,25.68583]
[1776639811768,46.65,73881.08,0.0,-0.32878,0.00011,25.67956]
[1776639814086,46.65,73884.07,0.0,-0.32846,0.00011,25.67043]
[1776639814741,46.65,73884.07,0.0,-0.32846,0.00011,25.67043]
[1776639814948,46.65,73883.14,0.0,-0.32857,0.00011,25.67337]
[1776639816090,46.65,73883.05,0.0,-0.32858,0.00011,25.67371]
[1776639816117,46.65,73883.05,0.0,-0.32858,0.00011,25.67371]
[1776639816136,46.65,73883.05,0.0,-0.32858,0.00011,25.67371]
[1776639816810,46.65,73883.05,0.0,-0.32858,0.00011,25.67377]
[1776639817465,46.65,73883.05,0.0,-0.32858,0.00011,25.67377]
[1776639823859,46.66,73878.54,0.0,-0.32908,0.00011,25.68807]
[1776639825785,46.66,73878.85,0.0,-0.32905,0.00011,25.68717]
[1776639825871,46.66,73878.85,0.0,-0.32905,0.00011,25.68717]
[1776639826252,46.66,73878.45,0.0,-0.3291,0.00011,25.68846]
[1776639826956,46.66,73884.71,0.0,-0.32842,0.00011,25.66919]
[1776639829639,46.66,73885.16,0.0,-0.32837,0.00011,25.66792]
[1776639829678,46.66,73885.16,0.0,-0.32837,0.00011,25.66792]
[1776639830300,46.66,73885.01,0.0,-0.32839,0.00011,25.66846]
[1776639830903,46.66,73884.69,0.0,-0.32843,0.00011,25.66953]
[1776639832295,46.66,73887.24,0.0,-0.32815,0.00011,25.66171]
[1776639832917,46.66,73886.43,0.0,-0.32824,0.00011,25.6643]
[1776639836440,46.66,73885.64,0.0,-0.32833,0.00011,25.66697]
[1776639836946,46.66,73885.53,0.0,-0.32835,0.00011,25.66738]
[1776639840240,46.67,73883.76,0.0,-0.32855,0.00011,25.67309]
[1776639840290,46.67,73883.76,0.0,-0.32855,0.00011,25.67309]
[1776639840557,46.67,73883.76,0.0,-0.32855,0.00011,25.67309]
[1776639840973,46.67,73885.83,0.0,-0.32833,0.00011,25.66676]
[1776639842993,46.67,73896.6,0.0,-0.32716,0.00011,25.63348]
[1776639844855,46.67,73896.6,0.0,-0.32716,0.00011,25.63359]
[1776639844885,46.67,73896.6,0.0,-0.32716,0.00011,25.63359]
[1776639848674,46.67,73905.15,0.0,-0.32624,0.00011,25.60729]
[1776639849029,46.68,73907.46,0.0,-0.326,0.00011,25.60016]
[1776639850689,46.68,73909.1,0.0,-0.32582,0.00011,25.59513]
[1776639851054,46.68,73912.31,0.0,-0.32548,0.00011,25.58516]
[1776639853896,46.68,73909.13,0.0,-0.32583,0.00011,25.5954]
[1776639853911,46.68,73909.13,0.0,-0.32583,0.00011,25.5954]
[1776639856479,46.68,73906.26,0.0,-0.32615,0.00011,25.60474]
[1776639856485,46.68,73906.26,0.0,-0.32615,0.00011,25.60474]
[1776639856553,46.68,73906.26,0.0,-0.32615,0.00011,25.60474]
[1776639856978,46.68,73902.81,0.0,-0.32653,0.00011,25.61565]
[1776639857209,46.68,73902.81,0.0,-0.32653,0.00011,25.61565]
[1776639858040,46.69,73879.31,0.0,-0.32909,0.00011,25.68868]
[1776639858816,46.69,73879.31,0.0,-0.32909,0.00011,25.68868]
[1776639858997,46.69,73876.65,0.0,-0.32939,0.00011,25.69693]
[1776639859416,46.69,73876.65,0.0,-0.32939,0.00011,25.69693]
[1776639859739,46.69,73877.44,0.0,-0.3293,0.00011,25.69455]
[1776639860658,46.69,73877.44,0.0,-0.3293,0.00011,25.69455]
[1776639860758,46.69,73886.22,0.0,-0.32835,0.00011,25.66752]
[1776639864964,46.69,73883.45,0.0,-0.32865,0.00011,25.67623]
[1776639865013,46.69,73883.62,0.0,-0.32864,0.00011,25.67584]
[1776639868388,46.69,73879.55,0.0,-0.32909,0.00011,25.68859]
[1776639868440,46.69,73879.55,0.0,-0.32909,0.00011,25.68859]
[1776639869239,46.69,73887.28,0.0,-0.32825,0.00011,25.66472]
[1776639869266,46.69,73887.28,0.0,-0.32825,0.00011,25.66472]
[1776639869354,46.69,73887.28,0.0,-0.32825,0.00011,25.66472]
[1776639869820,46.69,73890.06,0.0,-0.32795,0.00011,25.65625]
[1776639871050,46.69,73890.06,0.0,-0.32795,0.00011,25.65625]
[1776639871980,46.7,73893.89,0.0,-0.32752,0.00011,25.64143]
[1776639873068,46.7,73893.89,0.0,-0.32752,0.00011,25.64143]
[1776639873509,46.7,73908.25,0.0,-0.32596,0.00011,25.59672]
[1776639875175,46.7,73908.25,0.0,-0.32596,0.00011,25.59661]
[1776639875233,46.7,73908.25,0.0,-0.32596,0.00011,25.59661]
[1776639876326,46.69,73908.95,0.0,-0.32588,0.00011,25.59433]
[1776639876339,46.69,73908.95,0.0,-0.32588,0.00011,25.59433]
[1776639876359,46.69,73908.95,0.0,-0.32588,0.00011,25.59433]
[1776639876854,46.69,73908.0,0.0,-0.32598,0.00011,25.59713]
[1776639881158,46.69,73907.26,0.0,-0.32605,0.00011,25.59925]
[1776639881257,46.69,73907.26,0.0,-0.32605,0.00011,25.59925]
[1776639885546,46.69,73911.6,0.0,-0.32559,0.00011,25.58581]
[1776639885641,46.69,73911.6,0.0,-0.32559,0.00011,25.58581]
[1776639885676,46.69,73922.04,0.0,-0.32446,0.00011,25.55297]
[1776639887939,46.7,73927.25,0.0,-0.32391,0.00011,25.53712]
[1776639893606,46.69,73931.54,0.0,-0.3234,0.00011,25.52201]
[1776639895079,46.67,73936.35,0.0,-0.32282,0.00011,25.50485]
[1776639895464,46.67,73936.23,0.0,-0.32283,0.00011,25.50515]
[1776639898899,46.66,73936.23,0.0,-0.32283,0.00011,25.5049]
[1776639898906,46.66,73936.23,0.0,-0.32283,0.00011,25.5049]
[1776639898973,46.66,73936.23,0.0,-0.32283,0.00011,25.5049]
[1776639899013,46.66,73936.23,0.0,-0.32283,0.00011,25.5049]
[1776639899074,46.66,73926.67,0.0,-0.32386,0.00011,25.53524]
[1776639901014,46.67,73923.24,0.0,-0.32425,0.00011,25.54675]
[1776639901605,46.67,73923.24,0.0,-0.32425,0.00011,25.54675]
[1776639901612,46.67,73923.24,0.0,-0.32425,0.00011,25.54675]
[1776639901627,46.67,73923.24,0.0,-0.32425,0.00011,25.54675]
[1776639902055,46.67,73926.01,0.0,-0.32396,0.00011,25.53822]
[1776639903313,46.68,73929.52,0.0,-0.32359,0.00011,25.52738]
[1776639903580,46.68,73929.52,0.0,-0.32359,0.00011,25.52738]
[1776639903697,46.68,73929.52,0.0,-0.32359,0.00011,25.52738]
[1776639903828,46.68,73933.48,0.0,-0.32317,0.00011,25.51517]
[1776639904418,46.68,73933.48,0.0,-0.32317,0.00011,25.51517]
[1776639905037,46.68,73942.47,0.0,-0.32221,0.00011,25.48696]
[1776639905811,46.68,73942.47,0.0,-0.32221,0.00011,25.48696]
[1776639905833,46.69,73951.39,0.0,-0.32125,0.00011,25.45854]
[1776639907639,46.69,73950.36,0.0,-0.32137,0.00011,25.4619]
[1776639907762,46.69,73950.36,0.0,-0.32137,0.00011,25.4619]
[1776639907793,46.69,73945.26,0.0,-0.32192,0.00011,25.47831]
[1776639913568,46.7,73944.47,0.0,-0.32204,0.00011,25.48202]
[1776639917133,46.72,73944.19,0.0,-0.32213,0.00011,25.48486]
[1776639917960,46.72,73940.34,0.0,-0.32256,0.00011,25.49749]
[1776639922972,46.73,73939.14,0.0,-0.32271,0.00011,25.50221]
[1776639927502,46.74,73940.74,0.0,-0.32258,0.00011,25.49836]
[1776639927743,46.74,73940.43,0.0,-0.32262,0.00011,25.49963]
[1776639932061,46.73,73944.12,0.0,-0.32219,0.00011,25.48696]
[1776639932615,46.73,73950.52,0.0,-0.32147,0.00011,25.46273]
[1776639938054,46.72,73954.59,0.0,-0.321,0.00011,25.44874]
[1776639938188,46.72,73957.52,0.0,-0.32069,0.00011,25.4393]
[1776639938464,46.72,73957.52,0.0,-0.32069,0.00011,25.4393]
[1776639938694,46.72,73957.52,0.0,-0.32069,0.00011,25.4393]
[1776639938805,46.72,73957.52,0.0,-0.32069,0.00011,25.4393]
[1776639938906,46.71,73952.54,0.0,-0.32121,0.00011,25.45481]
[1776639939515,46.71,73952.54,0.0,-0.32121,0.00011,25.45481]
[1776639939813,46.72,73940.91,0.0,-0.32247,0.00011,25.49225]
[1776639940412,46.72,73940.91,0.0,-0.32247,0.00011,25.49225]
[1776639940427,46.72,73940.91,0.0,-0.32247,0.00011,25.49225]
[1776639940890,46.71,73937.28,0.0,-0.32286,0.00011,25.50367]
[1776639942185,46.71,73937.28,0.0,-0.32286,0.00011,25.50367]
[1776639942248,46.71,73937.28,0.0,-0.32286,0.00011,25.50367]
[1776639944309,46.71,73934.31,0.0,-0.32316,0.00011,25.51236]
[1776639944874,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639945256,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639945395,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639945565,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639945791,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639945906,46.7,73933.97,0.0,-0.32318,0.00011,25.51316]
[1776639946054,46.7,73911.46,0.0,-0.32561,0.00011,25.58405]
[1776639946195,46.7,73911.46,0.0,-0.32561,0.00011,25.58405]
[1776639946582,46.7,73911.46,0.0,-0.32561,0.00011,25.58405]
[1776639946788,46.71,73905.49,0.0,-0.32629,0.00011,25.60369]
[1776639949553,46.72,73906.42,0.0,-0.32623,0.00011,25.6021]
[1776639949741,46.75,73906.57,0.0,-0.3263,0.00011,25.6042]
[1776639952557,46.78,73910.86,0.0,-0.32591,0.00011,25.59328]
[1776639952755,46.79,73910.86,0.0,-0.32595,0.00011,25.59457]
[1776639954572,46.8,73916.38,0.0,-0.32539,0.00011,25.57861]
[1776639956543,46.81,73922.01,0.0,-0.32482,0.00011,25.56225]
[1776639960638,46.87,73921.12,0.0,-0.32509,0.00011,25.57057]
[1776639962183,46.89,73913.18,0.0,-0.32602,0.00011,25.59774]
[1776639967569,46.94,73915.45,0.0,-0.32592,0.00011,25.59534]
[1776639970768,46.97,73917.01,0.0,-0.32584,0.00011,25.59317]
[1776639970860,46.97,73917.01,0.0,-0.32587,0.00011,25.59404]
[1776639972801,46.98,73917.01,0.0,-0.32589,0.00011,25.59489]
[1776639972820,46.98,73917.01,0.0,-0.32589,0.00011,25.59489]
[1776639973003,46.99,73919.17,0.0,-0.32569,0.00011,25.58897]
[1776639978450,47.01,73921.17,0.0,-0.32553,0.00011,25.58453]
[1776639978630,47.01,73921.17,0.0,-0.32553,0.00011,25.58453]
[1776639979123,47.01,73933.17,0.0,-0.32423,0.00011,25.54704]
[1776639979233,47.01,73933.17,0.0,-0.32423,0.00011,25.54704]
[1776639979338,47.01,73933.17,0.0,-0.32423,0.00011,25.54704]
[1776639979360,47.01,73933.17,0.0,-0.32423,0.00011,25.54704]
[1776639979947,47.01,73933.17,0.0,-0.32424,0.00011,25.54709]
[1776639980954,47.01,73945.48,0.0,-0.32291,0.00011,25.50824]
[1776639981765,47.01,73945.48,0.0,-0.32291,0.00011,25.50824]
[1776639981812,47.01,73945.48,0.0,-0.32291,0.00011,25.50824]
[1776639982115,47.01,73935.81,0.0,-0.32395,0.00011,25.53874]
[1776639983026,47.01,73935.81,0.0,-0.32395,0.00011,25.53874]
[1776639983943,47.01,73931.21,0.0,-0.32445,0.00011,25.55331]
[1776639987364,47.01,73928.88,0.0,-0.32471,0.00011,25.56093]
[1776639987428,47.01,73928.88,0.0,-0.32471,0.00011,25.56093]
[1776639988099,47.01,73922.87,0.0,-0.32536,0.00011,25.57979]
[1776639991128,47.02,73921.97,0.0,-0.32546,0.00011,25.58275]
[1776639994249,47.02,73928.38,0.0,-0.32478,0.00011,25.56044]
[1776639997964,47.03,73932.02,0.0,-0.32439,0.00011,25.5492]
[1776639998151,47.03,73938.4,0.0,-0.32371,0.00011,25.52921]
[1776639998538,47.03,73938.4,0.0,-0.32371,0.00011,25.52921]
[1776639998728,47.03,73938.4,0.0,-0.32371,0.00011,25.52921]
[1776640000118,47.03,73930.08,0.0,-0.32461,0.00011,25.55549]
[1776640000523,47.03,73930.08,0.0,-0.32461,0.00011,25.55549]
[1776640001320,47.03,73928.59,0.0,-0.32477,0.00011,25.56022]
[1776640003300,47.03,73929.85,0.0,-0.32464,0.00011,25.55637]
[1776640006492,47.03,73928.96,0.0,-0.32474,0.00011,25.55933]
[1776640007136,47.03,73928.3,0.0,-0.32481,0.00011,25.56144]
[1776640007800,47.03,73928.3,0.0,-0.32481,0.00011,25.56144]
[1776640008144,47.03,73928.19,0.0,-0.32483,0.00011,25.56184]
[1776640009064,47.03,73928.19,0.0,-0.32483,0.00011,25.56184]
[1776640009405,47.03,73927.97,0.0,-0.32485,0.00011,25.56257]
[1776640014690,47.04,73927.79,0.0,-0.32488,0.00011,25.56338]
[1776640018069,47.04,73928.9,0.0,-0.32476,0.00011,25.56006]
[1776640019570,47.04,73931.06,0.0,-0.32453,0.00011,25.5534]
[1776640025268,47.04,73929.53,0.0,-0.32471,0.00011,25.55855]
[1776640030690,47.04,73930.77,0.0,-0.32458,0.00011,25.55488]
[1776640031551,47.04,73930.05,0.0,-0.32466,0.00011,25.55718]
[1776640031788,47.04,73930.05,0.0,-0.32466,0.00011,25.55718]
[1776640031856,47.04,73930.05,0.0,-0.32466,0.00011,25.55718]
[1776640033822,47.05,73926.46,0.0,-0.32505,0.00011,25.5685]
[1776640033909,47.05,73921.48,0.0,-0.32559,0.00011,25.58414]
[1776640039017,47.05,73915.35,0.0,-0.32627,0.00011,25.60391]
[1776640039420,47.05,73915.68,0.0,-0.32624,0.00011,25.60292]
[1776640040004,47.05,73915.68,0.0,-0.32624,0.00011,25.60292]
[1776640040031,47.05,73915.68,0.0,-0.32624,0.00011,25.60292]
[1776640040143,47.05,73915.68,0.0,-0.32624,0.00011,25.60292]
[1776640040180,47.05,73915.68,0.0,-0.32624,0.00011,25.60292]
[1776640040233,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040274,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040353,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040487,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040551,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040647,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040760,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040825,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640040961,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640041158,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640041243,47.05,73898.16,0.0,-0.32813,0.00011,25.657]
[1776640041245,47.05,73896.87,0.0,-0.32827,0.00011,25.66091]
[1776640041460,47.05,73908.77,0.0,-0.32698,0.00011,25.62426]
[1776640043366,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640043379,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640043382,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640043672,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640043714,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640043980,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640044010,47.05,73908.77,0.0,-0.32698,0.00011,25.62415]
[1776640044081,47.05,73909.13,0.0,-0.32694,0.00011,25.62308]
[1776640044889,47.05,73909.13,0.0,-0.32694,0.00011,25.62308]
[1776640045046,47.05,73909.13,0.0,-0.32694,0.00011,25.62308]
[1776640045091,47.05,73900.5,0.0,-0.32788,0.00011,25.64972]
[1776640046171,47.05,73900.5,0.0,-0.32788,0.00011,25.64972]
[1776640046174,47.05,73900.5,0.0,-0.32788,0.00011,25.64972]
[1776640046182,47.05,73900.5,0.0,-0.32788,0.00011,25.64972]
[1776640047239,47.05,73898.54,0.0,-0.32809,0.00011,25.65578]
[1776640048587,47.05,73891.63,0.0,-0.32884,0.00011,25.67694]
[1776640048611,47.05,73891.63,0.0,-0.32884,0.00011,25.67694]
[1776640050170,47.05,73890.92,0.0,-0.32891,0.00011,25.67894]
[1776640050202,47.05,73890.92,0.0,-0.32891,0.00011,25.67894]
[1776640050239,47.05,73890.92,0.0,-0.3289,0.00011,25.67877]
[1776640054080,47.05,73883.85,0.0,-0.32965,0.00011,25.69701]
[1776640054178,47.05,73883.85,0.0,-0.32965,0.00011,25.69701]
[1776640054180,47.04,73881.72,0.0,-0.32987,0.00011,25.70321]
[1776640054937,47.04,73867.23,0.0,-0.33144,0.00011,25.74707]
[1776640055495,47.04,73867.23,0.0,-0.33144,0.00011,25.74707]
[1776640055538,47.04,73867.23,0.0,-0.33144,0.00011,25.74707]
[1776640058990,47.03,73870.54,0.0,-0.33104,0.00011,25.73584]
[1776640059056,47.03,73870.54,0.0,-0.33104,0.00011,25.73584]
[1776640059157,47.02,73870.42,0.0,-0.33102,0.00011,25.73514]
[1776640060050,47.02,73870.42,0.0,-0.33102,0.00011,25.73514]
[1776640060063,47.02,73870.42,0.0,-0.33102,0.00011,25.73514]
[1776640060072,47.02,73870.42,0.0,-0.33102,0.00011,25.73514]
[1776640060152,47.02,73875.41,0.0,-0.33048,0.00011,25.71999]
[1776640060371,47.02,73875.41,0.0,-0.33048,0.00011,25.71999]
[1776640060401,47.02,73875.41,0.0,-0.33048,0.00011,25.71999]
[1776640061022,47.02,73875.41,0.0,-0.33048,0.00011,25.71999]
[1776640061078,47.02,73875.41,0.0,-0.33048,0.00011,25.71999]
[1776640061179,47.02,73873.94,0.0,-0.33064,0.00011,25.72441]
[1776640061564,47.02,73873.94,0.0,-0.33064,0.00011,25.72441]
[1776640061589,47.02,73873.94,0.0,-0.33064,0.00011,25.72441]
[1776640061598,47.02,73873.94,0.0,-0.33064,0.00011,25.72441]
[1776640062071,47.02,73874.33,0.0,-0.33059,0.00011,25.72319]
[1776640063220,47.02,73874.33,0.0,-0.33059,0.00011,25.72319]
[1776640063263,47.02,73875.22,0.0,-0.33049,0.00011,25.72046]
[1776640068318,47.02,73870.75,0.0,-0.33098,0.00011,25.73385]
[1776640073331,47.01,73864.63,0.0,-0.33163,0.00011,25.75214]
[1776640078386,47.01,73865.5,0.0,-0.33153,0.00011,25.74936]
[1776640082069,47.01,73862.71,0.0,-0.33183,0.00011,25.75762]
[1776640082677,47.01,73863.54,0.0,-0.33174,0.00011,25.75509]
[1776640082764,47.01,73867.24,0.0,-0.33134,0.00011,25.74394]
[1776640086301,47.01,73876.65,0.0,-0.33032,0.00011,25.71538]
[1776640086792,47.01,73876.65,0.0,-0.33032,0.00011,25.71538]
[1776640086905,47.01,73876.65,0.0,-0.33032,0.00011,25.71538]
[1776640087007,47.01,73883.93,0.0,-0.32953,0.00011,25.69323]
[1776640088861,47.01,73889.37,0.0,-0.32894,0.00011,25.67664]
[1776640089238,47.01,73889.83,0.0,-0.32889,0.00011,25.67526]
[1776640089688,47.01,73889.83,0.0,-0.32889,0.00011,25.67526]
[1776640089785,47.01,73889.38,0.0,-0.32894,0.00011,25.67664]
[1776640091718,47.01,73889.38,0.0,-0.32894,0.00011,25.67667]
[1776640092952,47.01,73890.09,0.0,-0.32886,0.00011,25.67453]
[1776640092966,47.01,73883.16,0.0,-0.32961,0.00011,25.69573]
[1776640094937,47.01,73883.16,0.0,-0.32961,0.00011,25.69576]
[1776640095024,47.01,73884.09,0.0,-0.32951,0.00011,25.69296]
[1776640100805,47.01,73888.19,0.0,-0.32907,0.00011,25.68051]
[1776640101699,47.01,73888.19,0.0,-0.32907,0.00011,25.68051]
[1776640102274,47.01,73888.19,0.0,-0.32907,0.00011,25.68051]
[1776640102307,47.01,73887.98,0.0,-0.3291,0.00011,25.68118]
[1776640103083,47.01,73887.98,0.0,-0.3291,0.00011,25.68118]
[1776640105097,47.01,73882.77,0.0,-0.32966,0.00011,25.69709]
[1776640105182,47.01,73882.77,0.0,-0.32966,0.00011,25.69709]
[1776640109151,47.01,73882.67,0.0,-0.32967,0.00011,25.69738]
[1776640109157,47.01,73887.19,0.0,-0.32918,0.00011,25.68359]
[1776640111887,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113136,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113181,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113237,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113304,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113308,47.01,73896.58,0.0,-0.32815,0.00011,25.65174]
[1776640113226,47.01,73899.94,0.0,-0.32779,0.00011,25.64147]
[1776640114149,47.01,73899.94,0.0,-0.32779,0.00011,25.64147]
[1776640114250,47.01,73899.94,0.0,-0.32779,0.00011,25.64147]
[1776640114291,47.01,73899.94,0.0,-0.32779,0.00011,25.64147]
[1776640114262,47.01,73915.23,0.0,-0.32614,0.00011,25.5942]
[1776640114995,47.01,73915.23,0.0,-0.32614,0.00011,25.5942]
[1776640115017,47.01,73919.32,0.0,-0.3257,0.00011,25.58147]
[1776640116066,47.02,73920.14,0.0,-0.32561,0.00011,25.57901]
[1776640119176,47.02,73922.02,0.0,-0.32541,0.00011,25.5732]
[1776640119227,47.02,73922.02,0.0,-0.32541,0.00011,25.5732]
[1776640119237,47.02,73922.02,0.0,-0.32541,0.00011,25.5732]
[1776640119245,47.02,73922.02,0.0,-0.32541,0.00011,25.5732]
[1776640119329,47.02,73925.12,0.0,-0.32508,0.00011,25.56364]
[1776640119947,47.02,73925.12,0.0,-0.32508,0.00011,25.56364]
[1776640120062,47.02,73925.12,0.0,-0.32508,0.00011,25.56364]
[1776640120146,47.02,73925.12,0.0,-0.32508,0.00011,25.56364]
[1776640120156,47.02,73926.23,0.0,-0.32496,0.00011,25.56023]
[1776640120679,47.02,73926.23,0.0,-0.32496,0.00011,25.56023]
[1776640120708,47.02,73926.23,0.0,-0.32496,0.00011,25.56023]
[1776640120985,47.02,73926.23,0.0,-0.32496,0.00011,25.56023]
[1776640121229,47.02,73926.23,0.0,-0.32496,0.00011,25.56023]
[1776640121330,47.02,73941.13,0.0,-0.32336,0.00011,25.51341]
[1776640121596,47.02,73941.13,0.0,-0.32336,0.00011,25.51341]
[1776640121956,47.02,73941.13,0.0,-0.32336,0.00011,25.51337]
[1776640122728,47.02,73941.13,0.0,-0.32336,0.00011,25.51337]
[1776640122747,47.02,73941.13,0.0,-0.32336,0.00011,25.51337]
[1776640122833,47.02,73941.13,0.0,-0.32336,0.00011,25.51337]
[1776640122902,47.02,73941.13,0.0,-0.32336,0.00011,25.51337]
[1776640123038,47.01,73954.8,0.0,-0.32188,0.00011,25.46976]
[1776640123667,47.01,73954.8,0.0,-0.32188,0.00011,25.46976]
[1776640123958,47.01,73954.8,0.0,-0.32188,0.00011,25.46976]
[1776640124001,47.01,73959.37,0.0,-0.32139,0.00011,25.4552]
[1776640127171,47.01,73959.68,0.0,-0.32135,0.00011,25.45398]
[1776640127234,47.01,73959.91,0.0,-0.32132,0.00011,25.45303]
[1776640127543,47.01,73959.91,0.0,-0.32132,0.00011,25.45303]
[1776640127607,47.01,73959.91,0.0,-0.32132,0.00011,25.45303]
[1776640128000,47.01,73959.91,0.0,-0.32131,0.00011,25.45293]
[1776640129307,47.01,73959.91,0.0,-0.32131,0.00011,25.45293]
[1776640129326,47.01,73959.91,0.0,-0.32131,0.00011,25.45293]
[1776640129579,47.01,73960.77,0.0,-0.32122,0.00011,25.45008]
[1776640130119,47.01,73968.17,0.0,-0.32042,0.00011,25.42629]
[1776640131564,47.01,73968.74,0.0,-0.32036,0.00011,25.42437]
[1776640131983,47.01,73968.74,0.0,-0.32036,0.00011,25.42437]
[1776640132282,47.01,73968.74,0.0,-0.32036,0.00011,25.42437]
[1776640132288,47.01,73968.74,0.0,-0.32036,0.00011,25.42437]
[1776640132305,47.01,73966.94,0.0,-0.32055,0.00011,25.43006]
[1776640133626,47.01,73966.94,0.0,-0.32055,0.00011,25.42998]
[1776640134245,47.0,73959.02,0.0,-0.32139,0.00011,25.45519]
[1776640135035,47.0,73959.02,0.0,-0.32139,0.00011,25.45519]
[1776640135687,47.0,73959.01,0.0,-0.32139,0.00011,25.45512]
[1776640136130,47.0,73959.51,0.0,-0.32133,0.00011,25.45342]
[1776640137720,47.0,73959.51,0.0,-0.32133,0.00011,25.45332]
[1776640138334,47.0,73959.51,0.0,-0.32133,0.00011,25.45321]
[1776640143428,47.0,73959.26,0.0,-0.32134,0.00011,25.4535]
[1776640143853,47.0,73959.26,0.0,-0.32134,0.00011,25.4535]
[1776640143855,47.0,73959.26,0.0,-0.32134,0.00011,25.4535]
[1776640144016,47.0,73959.26,0.0,-0.32134,0.00011,25.4535]
[1776640144337,46.99,73951.81,0.0,-0.32213,0.00011,25.47713]
[1776640145134,46.99,73951.81,0.0,-0.32213,0.00011,25.47713]
[1776640145860,46.99,73948.92,0.0,-0.32244,0.00011,25.48621]
[1776640148136,46.99,73948.92,0.0,-0.32243,0.00011,25.48583]
[1776640151504,46.99,73944.27,0.0,-0.32292,0.00011,25.50019]
[1776640152163,46.98,73943.58,0.0,-0.32299,0.00011,25.50224]
[1776640153171,46.98,73935.11,0.0,-0.3239,0.00011,25.52885]
[1776640154925,46.98,73935.16,0.0,-0.32389,0.00011,25.52854]
[1776640155453,46.98,73936.28,0.0,-0.32376,0.00011,25.52492]
[1776640156193,46.98,73934.77,0.0,-0.32392,0.00011,25.52958]
[1776640157864,46.98,73929.22,0.0,-0.32452,0.00011,25.54693]
[1776640158073,46.98,73929.22,0.0,-0.32452,0.00011,25.54693]
[1776640158150,46.98,73929.22,0.0,-0.32452,0.00011,25.54693]
[1776640158371,46.98,73921.76,0.0,-0.32532,0.00011,25.5703]
[1776640158841,46.98,73921.76,0.0,-0.32532,0.00011,25.5703]
[1776640159225,46.98,73921.76,0.0,-0.32532,0.00011,25.57009]
[1776640159886,46.98,73921.76,0.0,-0.32532,0.00011,25.57009]
[1776640159955,46.98,73921.76,0.0,-0.32532,0.00011,25.57009]
[1776640160232,46.98,73922.67,0.0,-0.32521,0.00011,25.56712]
[1776640161241,46.97,73932.71,0.0,-0.32413,0.00011,25.5355]
[1776640161558,46.97,73932.71,0.0,-0.32413,0.00011,25.5355]
[1776640161571,46.97,73932.71,0.0,-0.32413,0.00011,25.5355]
[1776640162249,46.97,73933.17,0.0,-0.32407,0.00011,25.53395]
[1776640164200,46.97,73936.82,0.0,-0.32368,0.00011,25.52235]
[1776640164279,46.97,73940.22,0.0,-0.32331,0.00011,25.51153]
[1776640169303,46.97,73938.88,0.0,-0.32344,0.00011,25.51534]
[1776640174921,46.96,73938.5,0.0,-0.32346,0.00011,25.51307]
[1776640180094,46.96,73940.0,0.0,-0.32328,0.00011,25.50786]
[1776640185406,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640186639,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640186720,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640186741,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640186745,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640187092,46.95,73941.67,0.0,-0.32308,0.00011,25.50194]
[1776640187405,46.95,73942.72,0.0,-0.32296,0.00011,25.49836]
[1776640187726,46.95,73964.59,0.0,-0.32061,0.00011,25.42864]
[1776640190233,46.95,73965.9,0.0,-0.32046,0.00011,25.42431]
[1776640190247,46.95,73965.9,0.0,-0.32046,0.00011,25.42431]
[1776640190317,46.95,73966.32,0.0,-0.32042,0.00011,25.42284]
[1776640190732,46.95,73966.32,0.0,-0.32042,0.00011,25.42284]
[1776640190830,46.95,73966.32,0.0,-0.32042,0.00011,25.42284]
[1776640191128,46.95,73966.32,0.0,-0.32042,0.00011,25.42284]
[1776640191201,46.95,73966.32,0.0,-0.32041,0.00011,25.42278]
[1776640191445,46.95,73966.32,0.0,-0.32041,0.00011,25.42278]
[1776640192340,46.95,73958.29,0.0,-0.32127,0.00011,25.44845]
[1776640192484,46.95,73958.29,0.0,-0.32127,0.00011,25.44845]
[1776640192520,46.95,73958.29,0.0,-0.32127,0.00011,25.44845]
[1776640192854,46.95,73958.29,0.0,-0.32127,0.00011,25.44845]
[1776640193390,46.95,73954.21,0.0,-0.32171,0.00011,25.4614]
[1776640198423,46.94,73954.8,0.0,-0.32163,0.00011,25.459]
[1776640198855,46.94,73954.8,0.0,-0.32163,0.00011,25.459]
[1776640200026,46.94,73954.8,0.0,-0.32163,0.00011,25.4589]
[1776640202949,46.94,73955.92,0.0,-0.3215,0.00011,25.45512]
[1776640203050,46.94,73955.56,0.0,-0.32154,0.00011,25.45617]
[1776640208567,46.93,73959.44,0.0,-0.3211,0.00011,25.44315]
[1776640211083,46.93,73959.31,0.0,-0.32111,0.00011,25.44337]
[1776640211115,46.93,73959.5,0.0,-0.32109,0.00011,25.44276]
[1776640212372,46.93,73968.13,0.0,-0.32016,0.00011,25.41486]
[1776640216105,46.93,73966.02,0.0,-0.32038,0.00011,25.42149]
[1776640217091,46.93,73963.11,0.0,-0.32069,0.00011,25.43066]
[1776640217294,46.92,73958.29,0.0,-0.3212,0.00011,25.44602]
[1776640217718,46.92,73958.29,0.0,-0.3212,0.00011,25.44602]
[1776640217902,46.92,73955.99,0.0,-0.32145,0.00011,25.45337]
[1776640220379,46.92,73955.99,0.0,-0.32144,0.00011,25.45326]
[1776640220405,46.92,73957.04,0.0,-0.32132,0.00011,25.44968]
[1776640225991,46.92,73955.28,0.0,-0.3215,0.00011,25.45488]
[1776640226297,46.92,73955.28,0.0,-0.3215,0.00011,25.45488]
[1776640226313,46.92,73955.28,0.0,-0.3215,0.00011,25.45488]
[1776640226365,46.92,73955.49,0.0,-0.32147,0.00011,25.454]
[1776640229394,46.91,73948.41,0.0,-0.32223,0.00011,25.47637]
[1776640230251,46.91,73947.27,0.0,-0.32234,0.00011,25.47976]
[1776640235401,46.91,73946.15,0.0,-0.32244,0.00011,25.47984]
[1776640235497,46.91,73946.55,0.0,-0.32239,0.00011,25.47834]
[1776640235757,46.91,73946.19,0.0,-0.32243,0.00011,25.47948]
[1776640237965,46.9,73937.51,0.0,-0.32335,0.00011,25.50678]
[1776640243210,46.9,73934.22,0.0,-0.32369,0.00011,25.5165]
[1776640245826,46.89,73930.5,0.0,-0.32408,0.00011,25.52797]
[1776640246215,46.89,73930.5,0.0,-0.32408,0.00011,25.52797]
[1776640246316,46.89,73930.5,0.0,-0.32408,0.00011,25.52797]
[1776640246353,46.89,73929.11,0.0,-0.32422,0.00011,25.53207]
[1776640247156,46.89,73929.11,0.0,-0.32422,0.00011,25.53207]
[1776640247332,46.89,73918.87,0.0,-0.32533,0.00011,25.56424]
[1776640248289,46.89,73918.87,0.0,-0.32533,0.00011,25.56424]
[1776640248448,46.89,73918.87,0.0,-0.32533,0.00011,25.56424]
[1776640248489,46.89,73920.17,0.0,-0.32519,0.00011,25.56014]
[1776640248496,46.89,73920.17,0.0,-0.32519,0.00011,25.56014]
[1776640248544,46.89,73920.17,0.0,-0.32519,0.00011,25.56014]
[1776640249078,46.89,73920.17,0.0,-0.32519,0.00011,25.56014]
[1776640249136,46.89,73923.69,0.0,-0.32481,0.00011,25.54909]
[1776640251844,46.89,73924.89,0.0,-0.32468,0.00011,25.54528]
[1776640252043,46.89,73924.44,0.0,-0.32472,0.00011,25.54668]
[1776640255881,46.89,73929.15,0.0,-0.32421,0.00011,25.53181]
[1776640255983,46.89,73929.91,0.0,-0.32413,0.00011,25.52941]
[1776640261757,46.89,73929.34,0.0,-0.32419,0.00011,25.5312]
[1776640267182,46.88,73931.09,0.0,-0.32399,0.00011,25.5251]
[1776640273036,46.88,73932.31,0.0,-0.32383,0.00011,25.52039]
[1776640280082,46.87,73931.65,0.0,-0.32387,0.00011,25.52152]
[1776640284842,46.86,73929.33,0.0,-0.32411,0.00011,25.52842]
[1776640285481,46.86,73929.33,0.0,-0.32411,0.00011,25.52842]
[1776640285518,46.86,73921.52,0.0,-0.32495,0.00011,25.55295]
[1776640285580,46.86,73921.52,0.0,-0.32495,0.00011,25.55295]
[1776640287178,46.86,73921.52,0.0,-0.32495,0.00011,25.55295]
[1776640288522,46.86,73922.71,0.0,-0.32481,0.00011,25.54897]
[1776640289145,46.86,73922.71,0.0,-0.32481,0.00011,25.54897]
[1776640294291,46.86,73930.11,0.0,-0.32399,0.00011,25.52233]
[1776640294730,46.86,73935.49,0.0,-0.32341,0.00011,25.50519]
[1776640294828,46.86,73935.49,0.0,-0.32341,0.00011,25.50519]
[1776640295187,46.86,73935.49,0.0,-0.32341,0.00011,25.50519]
[1776640296578,46.85,73935.7,0.0,-0.32338,0.00011,25.5044]
[1776640296626,46.85,73935.7,0.0,-0.32338,0.00011,25.5044]
[1776640296721,46.85,73935.7,0.0,-0.32338,0.00011,25.5044]
[1776640297482,46.85,73933.87,0.0,-0.32357,0.00011,25.50994]
[1776640302502,46.85,73933.33,0.0,-0.32362,0.00011,25.51126]
[1776640304370,46.84,73933.48,0.0,-0.32359,0.00011,25.51039]
[1776640304409,46.84,73933.48,0.0,-0.32359,0.00011,25.51039]
[1776640304487,46.84,73955.07,0.0,-0.32126,0.00011,25.44162]
[1776640305421,46.84,73961.77,0.0,-0.32053,0.00011,25.41989]
[1776640309218,46.84,73964.76,0.0,-0.32021,0.00011,25.41016]
[1776640309452,46.84,73965.27,0.0,-0.32015,0.00011,25.40842]
[1776640311047,46.84,73968.28,0.0,-0.31983,0.00011,25.39871]
[1776640311053,46.84,73968.28,0.0,-0.31983,0.00011,25.39871]
[1776640311074,46.84,73968.28,0.0,-0.31983,0.00011,25.39871]
[1776640311431,46.84,73968.28,0.0,-0.31983,0.00011,25.39871]
[1776640311477,46.84,73968.28,0.0,-0.31983,0.00011,25.39871]
[1776640311501,46.84,73963.95,0.0,-0.32029,0.00011,25.41258]
[1776640312243,46.84,73963.95,0.0,-0.32029,0.00011,25.41258]
[1776640312530,46.84,73964.99,0.0,-0.32018,0.00011,25.40919]
[1776640312960,46.84,73964.99,0.0,-0.32018,0.00011,25.40919]
[1776640313314,46.84,73964.99,0.0,-0.32018,0.00011,25.40915]
[1776640314988,46.84,73962.91,0.0,-0.3204,0.00011,25.4158]
[1776640315497,46.84,73964.19,0.0,-0.32026,0.00011,25.41162]
[1776640320538,46.84,73968.16,0.0,-0.31982,0.00011,25.39855]
[1776640323390,46.83,73981.02,0.0,-0.31844,0.00011,25.35675]
[1776640324316,46.83,73981.02,0.0,-0.31844,0.00011,25.35675]
[1776640324389,46.83,73981.02,0.0,-0.31844,0.00011,25.35675]
[1776640324544,46.83,73968.93,0.0,-0.31974,0.00011,25.39592]
[1776640324592,46.83,73968.93,0.0,-0.31974,0.00011,25.39592]
[1776640325520,46.83,73957.99,0.0,-0.32091,0.00011,25.43113]
[1776640327538,46.83,73955.94,0.0,-0.32113,0.00011,25.43758]
[1776640332975,46.83,73956.0,0.0,-0.32111,0.00011,25.43696]
[1776640333026,46.83,73956.0,0.0,-0.32111,0.00011,25.43696]
[1776640333284,46.83,73956.0,0.0,-0.32111,0.00011,25.43696]
[1776640333295,46.83,73956.0,0.0,-0.32111,0.00011,25.43696]
[1776640333454,46.83,73955.6,0.0,-0.32115,0.00011,25.43816]
[1776640334461,46.83,73944.87,0.0,-0.3223,0.00011,25.4724]
[1776640337359,46.83,73942.75,0.0,-0.32253,0.00011,25.47894]
[1776640337482,46.82,73941.44,0.0,-0.32266,0.00011,25.483]
[1776640341751,46.82,73938.83,0.0,-0.32293,0.00011,25.49086]
[1776640342683,46.82,73938.61,0.0,-0.32295,0.00011,25.49145]
[1776640343430,46.82,73938.61,0.0,-0.32295,0.00011,25.49145]
[1776640349568,46.81,73943.08,0.0,-0.32245,0.00011,25.47654]
[1776640352589,46.81,73952.58,0.0,-0.3214,0.00011,25.44277]
[1776640355656,46.81,73955.86,0.0,-0.32104,0.00011,25.43212]
[1776640355714,46.81,73956.39,0.0,-0.32098,0.00011,25.43035]
[1776640357600,46.81,73956.39,0.0,-0.32098,0.00011,25.43035]
[1776640357689,46.81,73956.39,0.0,-0.32098,0.00011,25.43029]
[1776640357699,46.81,73956.39,0.0,-0.32098,0.00011,25.43029]
[1776640357787,46.81,73952.43,0.0,-0.32141,0.00011,25.44294]
[1776640363668,46.8,73953.03,0.0,-0.32133,0.00011,25.44055]
[1776640368702,46.8,73952.69,0.0,-0.32135,0.00011,25.44127]
[1776640373739,46.79,73946.17,0.0,-0.32204,0.00011,25.46173]
[1776640379780,46.79,73943.3,0.0,-0.32234,0.00011,25.47032]
[1776640384817,46.78,73940.28,0.0,-0.32265,0.00011,25.47947]
[1776640387646,46.78,73936.38,0.0,-0.32306,0.00011,25.49156]
[1776640388212,46.78,73936.38,0.0,-0.32306,0.00011,25.49156]
[1776640388217,46.78,73936.38,0.0,-0.32306,0.00011,25.49156]
[1776640388225,46.78,73936.38,0.0,-0.32306,0.00011,25.49156]
[1776640388285,46.78,73936.38,0.0,-0.32306,0.00011,25.49156]
[1776640388300,46.78,73932.58,0.0,-0.32347,0.00011,25.50363]
[1776640392347,46.78,73933.44,0.0,-0.32336,0.00011,25.50043]
[1776640392354,46.78,73933.44,0.0,-0.32336,0.00011,25.50043]
[1776640392449,46.78,73932.11,0.0,-0.3235,0.00011,25.50454]
[1776640398239,46.77,73929.45,0.0,-0.32378,0.00011,25.51249]
[1776640398251,46.77,73929.45,0.0,-0.32378,0.00011,25.51249]
[1776640398338,46.77,73929.45,0.0,-0.32378,0.00011,25.51249]
[1776640398480,46.77,73929.45,0.0,-0.32378,0.00011,25.51249]
[1776640398494,46.77,73929.45,0.0,-0.32378,0.00011,25.51249]
[1776640398541,46.77,73928.61,0.0,-0.32386,0.00011,25.51489]
[1776640399023,46.77,73945.21,0.0,-0.32207,0.00011,25.46208]
[1776640400502,46.77,73945.21,0.0,-0.32207,0.00011,25.46208]
[1776640400562,46.77,73953.5,0.0,-0.32116,0.00011,25.43529]
[1776640403541,46.77,73955.42,0.0,-0.32096,0.00011,25.42906]
[1776640403606,46.77,73955.42,0.0,-0.32096,0.00011,25.42906]
[1776640404527,46.77,73950.03,0.0,-0.32153,0.00011,25.44631]
[1776640404613,46.76,73956.49,0.0,-0.32083,0.00011,25.42542]
[1776640408553,46.76,73959.07,0.0,-0.32055,0.00011,25.417]
[1776640408587,46.76,73959.12,0.0,-0.32054,0.00011,25.41674]
[1776640410653,46.76,73958.89,0.0,-0.32057,0.00011,25.41743]
[1776640410661,46.76,73961.61,0.0,-0.32027,0.00011,25.4086]
[1776640412673,46.76,73958.54,0.0,-0.32058,0.00011,25.41527]
[1776640412705,46.76,73958.54,0.0,-0.32058,0.00011,25.41527]
[1776640414709,46.76,73958.92,0.0,-0.32054,0.00011,25.41398]
[1776640415387,46.76,73958.77,0.0,-0.32056,0.00011,25.41441]
[1776640415717,46.76,73958.77,0.0,-0.32056,0.00011,25.41441]
[1776640415800,46.76,73958.77,0.0,-0.32056,0.00011,25.41441]
[1776640416751,46.76,73958.77,0.0,-0.32055,0.00011,25.41435]
[1776640417503,46.76,73949.08,0.0,-0.3216,0.00011,25.44537]
[1776640419210,46.76,73949.17,0.0,-0.32158,0.00011,25.445]
[1776640420118,46.76,73949.63,0.0,-0.32153,0.00011,25.44352]
[1776640420214,46.76,73949.63,0.0,-0.32153,0.00011,25.44352]
[1776640420222,46.76,73949.63,0.0,-0.32153,0.00011,25.44352]
[1776640420304,46.76,73949.63,0.0,-0.32153,0.00011,25.44352]
[1776640420815,46.76,73957.02,0.0,-0.32073,0.00011,25.41969]
[1776640421542,46.75,73960.57,0.0,-0.32035,0.00011,25.4081]
[1776640423350,46.75,73960.57,0.0,-0.32035,0.00011,25.4081]
[1776640423414,46.75,73960.57,0.0,-0.32035,0.00011,25.4081]
[1776640423666,46.75,73962.93,0.0,-0.32009,0.00011,25.40038]
[1776640425978,46.75,73968.23,0.0,-0.31952,0.00011,25.38319]
[1776640426070,46.75,73968.23,0.0,-0.31952,0.00011,25.38319]
[1776640426919,46.75,73974.48,0.0,-0.31885,0.00011,25.36286]
[1776640427127,46.75,73974.48,0.0,-0.31884,0.00011,25.36284]
[1776640428958,46.75,73979.46,0.0,-0.31831,0.00011,25.34661]
[1776640429141,46.75,73979.46,0.0,-0.31831,0.00011,25.34661]
[1776640435183,46.75,73981.65,0.0,-0.31808,0.00011,25.3395]
[1776640440217,46.75,73984.86,0.0,-0.31773,0.00011,25.32904]
[1776640445353,46.75,73986.83,0.0,-0.31752,0.00011,25.32262]
[1776640449458,46.75,73988.7,0.0,-0.31732,0.00011,25.31652]
[1776640449491,46.75,73988.7,0.0,-0.31732,0.00011,25.31652]
[1776640449581,46.75,73988.7,0.0,-0.31732,0.00011,25.31652]
[1776640449644,46.75,73988.7,0.0,-0.31732,0.00011,25.31652]
[1776640449684,46.75,73989.38,0.0,-0.31725,0.00011,25.3143]
[1776640449704,46.75,73989.38,0.0,-0.31725,0.00011,25.3143]
[1776640450441,46.75,73989.38,0.0,-0.31725,0.00011,25.3143]
[1776640450488,46.75,73989.38,0.0,-0.31725,0.00011,25.3143]
[1776640450610,46.75,73989.38,0.0,-0.31725,0.00011,25.3143]
[1776640450615,46.75,74007.52,0.0,-0.31531,0.00011,25.2545]
[1776640451221,46.75,74007.52,0.0,-0.31531,0.00011,25.2545]
[1776640451385,46.76,74012.91,0.0,-0.31473,0.00011,25.2367]
[1776640453272,46.76,74012.91,0.0,-0.31473,0.00011,25.2367]
[1776640453314,46.76,74011.47,0.0,-0.31489,0.00011,25.24165]
[1776640455358,46.76,74011.47,0.0,-0.31489,0.00011,25.24173]
[1776640455378,46.76,74011.47,0.0,-0.31489,0.00011,25.24173]
[1776640455428,46.76,74012.54,0.0,-0.31478,0.00011,25.23826]
[1776640457387,46.76,74011.11,0.0,-0.31494,0.00011,25.24309]
[1776640457464,46.76,74015.74,0.0,-0.31444,0.00011,25.22777]
[1776640457927,46.76,74015.74,0.0,-0.31444,0.00011,25.22777]
[1776640457959,46.76,74015.74,0.0,-0.31444,0.00011,25.22777]
[1776640458408,46.76,74015.74,0.0,-0.31444,0.00011,25.22777]
[1776640458454,46.76,74015.74,0.0,-0.31444,0.00011,25.22777]
[1776640459035,46.76,74017.13,0.0,-0.3143,0.00011,25.22324]
[1776640459055,46.76,74017.13,0.0,-0.3143,0.00011,25.22324]
[1776640459100,46.76,74017.13,0.0,-0.3143,0.00011,25.22324]
[1776640459398,46.76,74017.13,0.0,-0.3143,0.00011,25.22324]
[1776640459416,46.76,74015.34,0.0,-0.31449,0.00011,25.22928]
[1776640462064,46.76,74017.04,0.0,-0.31432,0.00011,25.22379]
[1776640462123,46.76,74017.04,0.0,-0.31432,0.00011,25.22379]
[1776640463458,46.76,74017.04,0.0,-0.31432,0.00011,25.22388]
[1776640463608,46.76,74016.2,0.0,-0.31441,0.00011,25.22676]
[1776640468611,46.77,74015.49,0.0,-0.3145,0.00011,25.22947]
[1776640473634,46.77,74011.3,0.0,-0.31494,0.00011,25.24065]
[1776640473647,46.77,74011.3,0.0,-0.31494,0.00011,25.24065]
[1776640477675,46.77,74010.92,0.0,-0.31499,0.00011,25.24219]
[1776640477693,46.77,74010.92,0.0,-0.31499,0.00011,25.24219]
[1776640477714,46.77,74010.92,0.0,-0.31499,0.00011,25.24219]
[1776640478378,46.77,74010.92,0.0,-0.31499,0.00011,25.24219]
[1776640478440,46.77,74010.92,0.0,-0.31499,0.00011,25.24219]
[1776640478485,46.77,74010.92,0.0,-0.31499,0.00011,25.24234]
[1776640479416,46.77,74010.92,0.0,-0.31499,0.00011,25.24234]
[1776640479551,46.77,74010.92,0.0,-0.31499,0.00011,25.24234]
[1776640479712,46.78,74018.67,0.0,-0.31417,0.00011,25.21664]
[1776640484562,46.78,74024.29,0.0,-0.31357,0.00011,25.1981]
[1776640484628,46.78,74024.29,0.0,-0.31357,0.00011,25.1981]
[1776640485816,46.78,74031.54,0.0,-0.3128,0.00011,25.17396]
[1776640486543,46.78,74031.54,0.0,-0.3128,0.00011,25.1739]
[1776640489532,46.78,74033.53,0.0,-0.31259,0.00011,25.16716]
[1776640489626,46.78,74035.42,0.0,-0.31239,0.00011,25.16078]
[1776640494695,46.77,74036.18,0.0,-0.3123,0.00011,25.158]
[1776640494728,46.77,74036.18,0.0,-0.3123,0.00011,25.158]
[1776640495949,46.78,74031.35,0.0,-0.31282,0.00011,25.17439]
[1776640496726,46.78,74032.18,0.0,-0.31273,0.00011,25.17168]
[1776640501685,46.78,74032.57,0.0,-0.3127,0.00011,25.17065]
[1776640501806,46.78,74032.57,0.0,-0.3127,0.00011,25.17071]
[1776640503661,46.78,74018.69,0.0,-0.31419,0.00011,25.21731]
[1776640504167,46.78,74018.69,0.0,-0.31419,0.00011,25.21731]
[1776640504669,46.78,74018.51,0.0,-0.31421,0.00011,25.21799]
[1776640509351,46.78,74017.43,0.0,-0.31433,0.00011,25.22186]
[1776640509467,46.78,74017.43,0.0,-0.31433,0.00011,25.22186]
[1776640509479,46.78,74017.43,0.0,-0.31433,0.00011,25.22186]
[1776640509541,46.78,74017.43,0.0,-0.31433,0.00011,25.22186]
[1776640509606,46.78,74017.43,0.0,-0.31433,0.00011,25.22186]
[1776640509708,46.79,74016.8,0.0,-0.3144,0.00011,25.22402]
[1776640510715,46.79,74006.09,0.0,-0.31555,0.00011,25.25961]
[1776640511110,46.79,74006.09,0.0,-0.31555,0.00011,25.25961]
[1776640511192,46.79,74006.09,0.0,-0.31555,0.00011,25.25961]
[1776640511724,46.79,73998.65,0.0,-0.31634,0.00011,25.28421]
[1776640512346,46.79,73998.65,0.0,-0.31634,0.00011,25.28421]
[1776640512456,46.79,73998.65,0.0,-0.31634,0.00011,25.28421]
[1776640512600,46.79,73998.65,0.0,-0.31634,0.00011,25.28421]
[1776640512761,46.79,73980.32,0.0,-0.31831,0.00011,25.3443]
[1776640512856,46.79,73980.32,0.0,-0.31831,0.00011,25.3443]
[1776640513057,46.79,73980.32,0.0,-0.31831,0.00011,25.3443]
[1776640513380,46.79,73980.32,0.0,-0.31831,0.00011,25.3443]
[1776640513464,46.79,73980.32,0.0,-0.31831,0.00011,25.3443]
[1776640513735,46.79,73980.32,0.0,-0.31831,0.00011,25.34431]
[1776640514745,46.79,73949.78,0.0,-0.3216,0.00011,25.44299]
[1776640515750,46.78,73949.94,0.0,-0.32158,0.00011,25.44237]
[1776640517539,46.78,73949.4,0.0,-0.32163,0.00011,25.44399]
[1776640517641,46.78,73949.4,0.0,-0.32163,0.00011,25.44399]
[1776640518326,46.78,73948.94,0.0,-0.32168,0.00011,25.44535]
[1776640518426,46.78,73948.94,0.0,-0.32168,0.00011,25.44535]
[1776640518494,46.78,73948.94,0.0,-0.32168,0.00011,25.44535]
[1776640518573,46.78,73948.94,0.0,-0.32168,0.00011,25.44535]
[1776640518771,46.78,73949.14,0.0,-0.32165,0.00011,25.4446]
[1776640519781,46.78,73934.54,0.0,-0.32323,0.00011,25.49107]
[1776640521726,46.78,73930.75,0.0,-0.32363,0.00011,25.50295]
[1776640521793,46.78,73929.46,0.0,-0.32377,0.00011,25.50703]
[1776640521830,46.78,73929.46,0.0,-0.32377,0.00011,25.50703]
[1776640521905,46.78,73929.46,0.0,-0.32377,0.00011,25.50703]
[1776640521936,46.78,73929.46,0.0,-0.32377,0.00011,25.50703]
[1776640522801,46.78,73927.07,0.0,-0.32403,0.00011,25.51458]
[1776640523893,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524071,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524134,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524162,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524276,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524355,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524382,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524465,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524703,46.78,73925.96,0.0,-0.32415,0.00011,25.51808]
[1776640524821,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640524840,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640524843,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640524912,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640525031,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640525658,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640525672,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640525677,46.78,73920.64,0.0,-0.32472,0.00011,25.53485]
[1776640525824,46.78,73906.69,0.0,-0.32624,0.00011,25.57873]
[1776640526829,46.78,73895.37,0.0,-0.32747,0.00011,25.61405]
[1776640527460,46.78,73895.37,0.0,-0.32747,0.00011,25.61405]
[1776640528043,46.78,73893.46,0.0,-0.32768,0.00011,25.62002]
[1776640528134,46.78,73893.46,0.0,-0.32768,0.00011,25.62002]
[1776640528647,46.78,73893.46,0.0,-0.32768,0.00011,25.62002]
[1776640528842,46.78,73893.62,0.0,-0.32767,0.00011,25.61957]
[1776640529849,46.78,73902.75,0.0,-0.32668,0.00011,25.59124]
[1776640535214,46.78,73900.25,0.0,-0.32694,0.00011,25.59616]
[1776640536677,46.79,73901.37,0.0,-0.32682,0.00011,25.59279]
[1776640536934,46.79,73901.51,0.0,-0.32681,0.00011,25.59242]
[1776640537047,46.79,73901.51,0.0,-0.32681,0.00011,25.59242]
[1776640537669,46.79,73898.58,0.0,-0.32713,0.00011,25.6016]
[1776640538260,46.79,73888.79,0.0,-0.3282,0.00011,25.63199]
[1776640539998,46.79,73888.79,0.0,-0.3282,0.00011,25.63199]
[1776640540328,46.79,73888.79,0.0,-0.3282,0.00011,25.63199]
[1776640542008,46.79,73889.17,0.0,-0.32816,0.00011,25.6309]
[1776640542138,46.79,73889.17,0.0,-0.32816,0.00011,25.6309]
[1776640542198,46.79,73889.17,0.0,-0.32816,0.00011,25.6309]
[1776640542349,46.79,73889.17,0.0,-0.32816,0.00011,25.6309]
[1776640542810,46.79,73889.17,0.0,-0.32816,0.00011,25.6309]
[1776640544676,46.79,73899.49,0.0,-0.32704,0.00011,25.59903]
[1776640548887,46.79,73900.94,0.0,-0.32689,0.00011,25.59476]
[1776640551389,46.79,73898.67,0.0,-0.32714,0.00011,25.60188]
[1776640551443,46.79,73898.67,0.0,-0.32714,0.00011,25.60188]
[1776640551892,46.79,73892.68,0.0,-0.32779,0.00011,25.62056]
[1776640552257,46.79,73892.68,0.0,-0.32779,0.00011,25.62056]
[1776640552373,46.79,73892.68,0.0,-0.32779,0.00011,25.62056]
[1776640552464,46.79,73892.68,0.0,-0.32779,0.00011,25.62056]
[1776640552741,46.79,73871.77,0.0,-0.33007,0.00011,25.68492]
[1776640553524,46.79,73864.84,0.0,-0.33083,0.00011,25.70604]
[1776640556987,46.79,73864.71,0.0,-0.33084,0.00011,25.70636]
[1776640557797,46.79,73866.48,0.0,-0.33065,0.00011,25.70094]
[1776640558881,46.79,73874.76,0.0,-0.32974,0.00011,25.67563]
[1776640560356,46.79,73877.63,0.0,-0.32943,0.00011,25.66684]
[1776640560440,46.79,73877.63,0.0,-0.32943,0.00011,25.66684]
[1776640561151,46.79,73878.53,0.0,-0.32933,0.00011,25.66409]
[1776640561152,46.79,73877.62,0.0,-0.32943,0.00011,25.66688]
[1776640567114,46.79,73875.09,0.0,-0.32971,0.00011,25.67472]
[1776640570604,46.79,73863.58,0.0,-0.33097,0.00011,25.70989]
[1776640571116,46.79,73863.58,0.0,-0.33097,0.00011,25.70989]
[1776640571257,46.79,73863.58,0.0,-0.33097,0.00011,25.70989]
[1776640571330,46.79,73863.58,0.0,-0.33097,0.00011,25.70989]
[1776640571885,46.79,73862.14,0.0,-0.33112,0.00011,25.71426]
[1776640572666,46.79,73841.17,0.0,-0.33342,0.00011,25.77751]
[1776640573401,46.79,73837.73,0.0,-0.33379,0.00011,25.78774]
[1776640574678,46.79,73837.73,0.0,-0.33379,0.00011,25.78774]
[1776640574760,46.79,73837.73,0.0,-0.33379,0.00011,25.78774]
[1776640575316,46.79,73838.46,0.0,-0.33371,0.00011,25.78549]
[1776640575375,46.79,73830.76,0.0,-0.33456,0.00011,25.80847]
[1776640577170,46.79,73829.91,0.0,-0.33465,0.00011,25.81098]
[1776640577235,46.79,73829.91,0.0,-0.33465,0.00011,25.81098]
[1776640581605,46.79,73835.18,0.0,-0.33408,0.00011,25.7954]
[1776640581675,46.8,73836.39,0.0,-0.33395,0.00011,25.79191]
[1776640583432,46.8,73836.28,0.0,-0.33396,0.00011,25.79229]
[1776640588566,46.8,73834.73,0.0,-0.33414,0.00011,25.79714]
[1776640588727,46.8,73834.73,0.0,-0.33414,0.00011,25.79714]
[1776640588767,46.8,73834.73,0.0,-0.33414,0.00011,25.79714]
[1776640589041,46.8,73835.58,0.0,-0.33405,0.00011,25.79471]
[1776640589544,46.8,73835.58,0.0,-0.33405,0.00011,25.79471]
[1776640589785,46.8,73835.58,0.0,-0.33405,0.00011,25.79471]
[1776640589850,46.8,73852.85,0.0,-0.33215,0.00011,25.74279]
[1776640590870,46.8,73852.61,0.0,-0.33218,0.00011,25.74348]
[1776640591508,46.8,73852.61,0.0,-0.33218,0.00011,25.74348]
[1776640591545,46.8,73852.61,0.0,-0.33218,0.00011,25.74348]
[1776640591609,46.8,73852.24,0.0,-0.3322,0.00011,25.74145]
[1776640592673,46.8,73852.24,0.0,-0.3322,0.00011,25.74145]
[1776640592743,46.8,73852.24,0.0,-0.3322,0.00011,25.74145]
[1776640592767,46.8,73852.24,0.0,-0.3322,0.00011,25.74145]
[1776640592811,46.8,73855.78,0.0,-0.33181,0.00011,25.73072]
[1776640593564,46.8,73866.42,0.0,-0.33065,0.00011,25.69839]
[1776640596021,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596099,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596111,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596115,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596413,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596494,46.8,73868.13,0.0,-0.33046,0.00011,25.69317]
[1776640596524,46.8,73868.74,0.0,-0.3304,0.00011,25.69131]
[1776640598436,46.8,73868.89,0.0,-0.33038,0.00011,25.69086]
[1776640598476,46.8,73868.89,0.0,-0.33038,0.00011,25.69086]
[1776640598653,46.8,73875.48,0.0,-0.32966,0.00011,25.67072]
[1776640599849,46.8,73875.48,0.0,-0.32966,0.00011,25.67072]
[1776640599861,46.8,73875.48,0.0,-0.32966,0.00011,25.67072]
[1776640599885,46.8,73880.3,0.0,-0.32914,0.00011,25.65595]
[1776640605386,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606404,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606539,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606673,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606833,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606874,46.8,73876.98,0.0,-0.3295,0.00011,25.66629]
[1776640606935,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607059,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607176,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607397,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607533,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607866,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607899,46.8,73874.58,0.0,-0.32977,0.00011,25.67366]
[1776640607881,46.8,73841.07,0.0,-0.33343,0.00011,25.77515]
[1776640608705,46.8,73841.07,0.0,-0.33343,0.00011,25.77515]
[1776640608778,46.8,73841.07,0.0,-0.33343,0.00011,25.77515]
[1776640608825,46.8,73839.47,0.0,-0.3336,0.00011,25.77989]
[1776640609597,46.8,73839.47,0.0,-0.3336,0.00011,25.77989]
[1776640609653,46.8,73839.47,0.0,-0.3336,0.00011,25.77989]
[1776640609656,46.8,73839.47,0.0,-0.3336,0.00011,25.77989]
[1776640609658,46.8,73839.47,0.0,-0.3336,0.00011,25.77989]
[1776640609711,46.8,73840.32,0.0,-0.33351,0.00011,25.77728]
[1776640610822,46.8,73840.32,0.0,-0.33351,0.00011,25.77728]
[1776640610859,46.8,73840.32,0.0,-0.33351,0.00011,25.77728]
[1776640612072,46.8,73843.61,0.0,-0.33314,0.00011,25.7673]
[1776640612079,46.8,73843.61,0.0,-0.33314,0.00011,25.7673]
[1776640612436,46.8,73839.55,0.0,-0.33359,0.00011,25.7794]
[1776640615882,46.79,73841.55,0.0,-0.33336,0.00011,25.77327]
[1776640621085,46.79,73843.44,0.0,-0.33314,0.00011,25.76724]
[1776640621593,46.79,73833.46,0.0,-0.33424,0.00011,25.79703]
[1776640622064,46.79,73833.46,0.0,-0.33424,0.00011,25.79703]
[1776640622505,46.79,73833.46,0.0,-0.33423,0.00011,25.79694]
[1776640627540,46.79,73834.61,0.0,-0.33411,0.00011,25.79371]
[1776640632576,46.79,73834.81,0.0,-0.3341,0.00011,25.79335]
[1776640637625,46.79,73832.83,0.0,-0.33431,0.00011,25.79909]
[1776640639321,46.79,73827.05,0.0,-0.33495,0.00011,25.81629]
[1776640639525,46.79,73827.05,0.0,-0.33495,0.00011,25.81629]
[1776640639647,46.79,73827.89,0.0,-0.33485,0.00011,25.81371]
[1776640640658,46.79,73814.34,0.0,-0.33635,0.00011,25.85395]
[1776640642301,46.79,73816.84,0.0,-0.33608,0.00011,25.84671]
[1776640642424,46.79,73816.84,0.0,-0.33608,0.00011,25.84671]
[1776640642564,46.79,73816.84,0.0,-0.33608,0.00011,25.84671]
[1776640642662,46.79,73816.84,0.0,-0.33608,0.00011,25.84671]
[1776640645209,46.8,73811.33,0.0,-0.33669,0.00011,25.86328]
[1776640645272,46.8,73811.33,0.0,-0.33669,0.00011,25.86328]
[1776640645690,46.8,73812.5,0.0,-0.33657,0.00011,25.85996]
[1776640646656,46.8,73812.5,0.0,-0.33657,0.00011,25.85996]
[1776640646662,46.8,73812.5,0.0,-0.33657,0.00011,25.85996]
[1776640646706,46.8,73816.91,0.0,-0.33608,0.00011,25.84698]
[1776640651702,46.81,73820.04,0.0,-0.33576,0.00011,25.83823]
[1776640652048,46.81,73816.36,0.0,-0.33615,0.00011,25.84611]
[1776640652987,46.81,73816.36,0.0,-0.33615,0.00011,25.84611]
[1776640652996,46.81,73816.36,0.0,-0.33616,0.00011,25.84626]
[1776640653763,46.81,73804.97,0.0,-0.33741,0.00011,25.8798]
[1776640655912,46.81,73805.77,0.0,-0.33733,0.00011,25.87746]
[1776640656202,46.81,73808.05,0.0,-0.33708,0.00011,25.87087]
[1776640656233,46.81,73808.05,0.0,-0.33708,0.00011,25.87087]
[1776640656818,46.81,73808.05,0.0,-0.33708,0.00011,25.87087]
[1776640656888,46.81,73808.05,0.0,-0.33708,0.00011,25.87087]
[1776640656970,46.81,73808.05,0.0,-0.33708,0.00011,25.87087]
[1776640656917,46.81,73813.85,0.0,-0.33644,0.00011,25.85393]
[1776640657152,46.81,73813.85,0.0,-0.33644,0.00011,25.85393]
[1776640657190,46.81,73813.85,0.0,-0.33644,0.00011,25.85393]
[1776640657818,46.81,73813.85,0.0,-0.33644,0.00011,25.85393]
[1776640657999,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658567,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658576,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658579,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658894,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658897,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658911,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658916,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658924,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658975,46.81,73826.32,0.0,-0.33507,0.00011,25.81714]
[1776640658999,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640659550,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640659646,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640660536,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640660612,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640660918,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640660971,46.81,73828.08,0.0,-0.33488,0.00011,25.81192]
[1776640660958,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640661367,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640661435,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640661487,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640661584,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640661811,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640662966,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640662978,46.81,73830.38,0.0,-0.33462,0.00011,25.80485]
[1776640663051,46.81,73831.79,0.0,-0.33446,0.00011,25.80054]
[1776640663601,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664386,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664426,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664609,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664931,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664980,46.81,73831.73,0.0,-0.33446,0.00011,25.80062]
[1776640664832,46.81,73831.73,0.0,-0.33446,0.00011,25.80052]
[1776640665943,46.8,73835.83,0.0,-0.334,0.00011,25.7881]
[1776640668054,46.8,73836.3,0.0,-0.33395,0.00011,25.78651]
[1776640668061,46.8,73836.3,0.0,-0.33395,0.00011,25.78651]
[1776640668858,46.8,73836.12,0.0,-0.33397,0.00011,25.78705]
[1776640671880,46.8,73844.45,0.0,-0.33304,0.00011,25.76185]
[1776640674141,46.8,73844.99,0.0,-0.33298,0.00011,25.7601]
[1776640674642,46.8,73844.99,0.0,-0.33298,0.00011,25.7601]
[1776640674864,46.8,73844.99,0.0,-0.33298,0.00011,25.7601]
[1776640674907,46.8,73859.79,0.0,-0.33136,0.00011,25.7153]
[1776640675115,46.8,73859.79,0.0,-0.33136,0.00011,25.7153]
[1776640675909,46.8,73870.68,0.0,-0.33017,0.00011,25.68216]
[1776640677263,46.8,73872.98,0.0,-0.32991,0.00011,25.67511]
[1776640677265,46.8,73872.98,0.0,-0.32991,0.00011,25.67511]
[1776640677312,46.8,73872.98,0.0,-0.32991,0.00011,25.67511]
[1776640677482,46.8,73872.98,0.0,-0.32991,0.00011,25.67511]
[1776640677929,46.8,73872.98,0.0,-0.32991,0.00011,25.67511]
[1776640678935,46.8,73889.41,0.0,-0.32812,0.00011,25.62461]
[1776640679244,46.8,73889.41,0.0,-0.32812,0.00011,25.62461]
[1776640679939,46.8,73892.24,0.0,-0.32782,0.00011,25.61591]
[1776640680146,46.8,73892.24,0.0,-0.32782,0.00011,25.61591]
[1776640681702,46.8,73887.48,0.0,-0.32834,0.00011,25.63068]
[1776640681818,46.8,73887.48,0.0,-0.32834,0.00011,25.63068]
[1776640681854,46.8,73887.48,0.0,-0.32834,0.00011,25.63068]
[1776640681955,46.8,73887.5,0.0,-0.32834,0.00011,25.63062]
[1776640682107,46.8,73887.5,0.0,-0.32834,0.00011,25.63062]
[1776640682134,46.8,73887.5,0.0,-0.32834,0.00011,25.63062]
[1776640682178,46.8,73887.5,0.0,-0.32834,0.00011,25.63062]
[1776640682960,46.8,73906.06,0.0,-0.32632,0.00011,25.5731]
[1776640683975,46.8,73909.46,0.0,-0.32596,0.00011,25.56267]
[1776640684665,46.8,73909.46,0.0,-0.32596,0.00011,25.56267]
[1776640684688,46.8,73909.46,0.0,-0.32596,0.00011,25.56267]
[1776640684974,46.8,73901.63,0.0,-0.32681,0.00011,25.58719]
[1776640690011,46.8,73905.34,0.0,-0.32642,0.00011,25.57606]
[1776640692600,46.81,73905.08,0.0,-0.32645,0.00011,25.57696]
[1776640693031,46.81,73905.75,0.0,-0.32638,0.00011,25.57495]
[1776640694414,46.81,73906.32,0.0,-0.32632,0.00011,25.57327]
[1776640694438,46.81,73906.32,0.0,-0.32632,0.00011,25.57327]
[1776640694458,46.81,73906.32,0.0,-0.32632,0.00011,25.57327]
[1776640694500,46.81,73906.32,0.0,-0.32632,0.00011,25.57327]
[1776640695049,46.81,73913.8,0.0,-0.32551,0.00011,25.54987]
[1776640695528,46.81,73913.8,0.0,-0.32551,0.00011,25.54987]
[1776640695636,46.81,73913.8,0.0,-0.32551,0.00011,25.54987]
[1776640696051,46.81,73921.89,0.0,-0.32464,0.00011,25.52451]
[1776640697575,46.81,73929.17,0.0,-0.32384,0.00011,25.50136]
[1776640697627,46.81,73929.17,0.0,-0.32384,0.00011,25.50136]
[1776640698066,46.81,73932.73,0.0,-0.32345,0.00011,25.48994]
[1776640699404,46.8,73932.82,0.0,-0.32344,0.00011,25.48952]
[1776640699466,46.8,73932.82,0.0,-0.32344,0.00011,25.48952]
[1776640699593,46.8,73932.82,0.0,-0.32344,0.00011,25.48952]
[1776640699602,46.8,73932.82,0.0,-0.32344,0.00011,25.48952]
[1776640700086,46.8,73934.94,0.0,-0.32321,0.00011,25.48266]
[1776640701084,46.8,73934.94,0.0,-0.32321,0.00011,25.48266]
[1776640701172,46.8,73938.39,0.0,-0.32283,0.00011,25.47151]
[1776640701918,46.8,73938.39,0.0,-0.32283,0.00011,25.47151]
[1776640702095,46.8,73928.94,0.0,-0.32385,0.00011,25.50165]
[1776640702744,46.8,73928.94,0.0,-0.32385,0.00011,25.50165]
[1776640702753,46.8,73928.94,0.0,-0.32385,0.00011,25.50165]
[1776640703101,46.8,73910.84,0.0,-0.32582,0.00011,25.55871]
[1776640703695,46.8,73910.84,0.0,-0.32582,0.00011,25.55871]
[1776640704107,46.8,73909.56,0.0,-0.32596,0.00011,25.56281]
[1776640705490,46.8,73911.74,0.0,-0.32572,0.00011,25.55599]
[1776640706122,46.81,73913.43,0.0,-0.32555,0.00011,25.55087]
[1776640706228,46.81,73913.43,0.0,-0.32555,0.00011,25.55087]
[1776640706263,46.81,73913.43,0.0,-0.32555,0.00011,25.55087]
[1776640707094,46.81,73913.43,0.0,-0.32555,0.00011,25.55087]
[1776640707252,46.81,73906.9,0.0,-0.32625,0.00011,25.5713]
[1776640713567,46.81,73904.85,0.0,-0.32648,0.00011,25.57501]
[1776640717646,46.81,73906.01,0.0,-0.32636,0.00011,25.57174]
[1776640717803,46.81,73906.01,0.0,-0.32636,0.00011,25.57174]
[1776640717910,46.81,73906.01,0.0,-0.32636,0.00011,25.57174]
[1776640718009,46.82,73908.82,0.0,-0.32606,0.00011,25.56313]
[1776640723581,46.82,73914.0,0.0,-0.32551,0.00011,25.54736]
[1776640725635,46.82,73916.85,0.0,-0.32521,0.00011,25.53852]
[1776640726073,46.82,73918.0,0.0,-0.32509,0.00011,25.53518]
[1776640728025,46.82,73927.56,0.0,-0.32405,0.00011,25.50492]
[1776640730152,46.82,73927.56,0.0,-0.32405,0.00011,25.50492]
[1776640731091,46.82,73933.48,0.0,-0.3234,0.00011,25.48576]
[1776640731900,46.82,73933.48,0.0,-0.3234,0.00011,25.48576]
[1776640731933,46.82,73933.48,0.0,-0.3234,0.00011,25.48576]
[1776640736230,46.81,73937.12,0.0,-0.32298,0.00011,25.47344]
[1776640736334,46.81,73937.12,0.0,-0.32298,0.00011,25.47344]
[1776640740178,46.81,73938.65,0.0,-0.32281,0.00011,25.46857]
[1776640740192,46.81,73938.02,0.0,-0.32287,0.00011,25.47023]
[1776640741133,46.81,73938.8,0.0,-0.32278,0.00011,25.46764]
[1776640742222,46.81,73938.43,0.0,-0.32282,0.00011,25.4687]
[1776640742294,46.81,73938.43,0.0,-0.32282,0.00011,25.4687]
[1776640742315,46.81,73938.43,0.0,-0.32282,0.00011,25.4687]
[1776640742376,46.81,73938.43,0.0,-0.32282,0.00011,25.4687]
[1776640746375,46.8,73940.35,0.0,-0.3226,0.00011,25.46217]
[1776640746404,46.8,73942.1,0.0,-0.32241,0.00011,25.45659]
[1776640751439,46.8,73941.65,0.0,-0.32244,0.00011,25.45752]
[1776640758992,46.79,73940.88,0.0,-0.32251,0.00011,25.45947]
[1776640762672,46.79,73943.35,0.0,-0.32223,0.00011,25.45097]
[1776640762798,46.79,73943.35,0.0,-0.32223,0.00011,25.45097]
[1776640762997,46.79,73943.35,0.0,-0.32223,0.00011,25.45097]
[1776640763091,46.79,73943.35,0.0,-0.32223,0.00011,25.45097]
[1776640763109,46.79,73957.74,0.0,-0.32067,0.00011,25.40483]
[1776640763897,46.78,73961.87,0.0,-0.32022,0.00011,25.39136]
[1776640766771,46.78,73958.76,0.0,-0.32056,0.00011,25.40134]
[1776640766780,46.78,73958.76,0.0,-0.32056,0.00011,25.40134]
[1776640767016,46.78,73958.76,0.0,-0.32056,0.00011,25.40134]
[1776640767086,46.78,73958.76,0.0,-0.32056,0.00011,25.40134]
[1776640767158,46.78,73958.58,0.0,-0.32057,0.00011,25.40174]
[1776640767968,46.78,73958.58,0.0,-0.32057,0.00011,25.40174]
[1776640767981,46.78,73958.58,0.0,-0.32057,0.00011,25.40174]
[1776640768055,46.78,73958.58,0.0,-0.32057,0.00011,25.40174]
[1776640768787,46.78,73959.2,0.0,-0.32051,0.00011,25.39975]
[1776640769095,46.78,73953.62,0.0,-0.32111,0.00011,25.41764]
[1776640769899,46.78,73953.62,0.0,-0.32111,0.00011,25.41764]
[1776640769930,46.78,73953.62,0.0,-0.32111,0.00011,25.41764]
[1776640770746,46.78,73954.44,0.0,-0.32102,0.00011,25.41501]
[1776640770875,46.78,73954.44,0.0,-0.32102,0.00011,25.41501]
[1776640770922,46.78,73945.08,0.0,-0.32202,0.00011,25.44494]
[1776640776615,46.78,73950.61,0.0,-0.32139,0.00011,25.42351]
[1776640778908,46.77,73950.77,0.0,-0.32137,0.00011,25.42292]
[1776640778982,46.77,73948.65,0.0,-0.3216,0.00011,25.42964]
[1776640780544,46.77,73948.65,0.0,-0.3216,0.00011,25.42956]
[1776640780631,46.77,73948.65,0.0,-0.3216,0.00011,25.42956]
[1776640780828,46.77,73948.65,0.0,-0.3216,0.00011,25.42956]
[1776640781123,46.77,73948.65,0.0,-0.3216,0.00011,25.42956]
[1776640781158,46.77,73947.45,0.0,-0.32173,0.00011,25.43332]
[1776640781249,46.77,73947.45,0.0,-0.32173,0.00011,25.43332]
[1776640781403,46.77,73947.45,0.0,-0.32173,0.00011,25.43332]
[1776640781670,46.77,73947.45,0.0,-0.32173,0.00011,25.43332]
[1776640782081,46.77,73922.12,0.0,-0.32446,0.00011,25.51369]
[1776640783109,46.77,73922.12,0.0,-0.32446,0.00011,25.51369]
[1776640783155,46.77,73920.51,0.0,-0.32463,0.00011,25.51872]
[1776640784080,46.77,73920.51,0.0,-0.32463,0.00011,25.51872]
[1776640784818,46.77,73920.05,0.0,-0.32468,0.00011,25.52005]
[1776640784843,46.77,73920.05,0.0,-0.32468,0.00011,25.52005]
[1776640784920,46.77,73914.18,0.0,-0.32532,0.00011,25.53852]
[1776640786009,46.77,73914.18,0.0,-0.32532,0.00011,25.53852]
[1776640786047,46.77,73914.18,0.0,-0.32532,0.00011,25.53852]
[1776640786055,46.77,73914.61,0.0,-0.32527,0.00011,25.5371]
[1776640787139,46.77,73914.61,0.0,-0.32527,0.00011,25.5371]
[1776640787197,46.77,73913.48,0.0,-0.32539,0.00011,25.54058]
[1776640790217,46.77,73913.23,0.0,-0.32541,0.00011,25.54122]
[1776640790286,46.77,73913.23,0.0,-0.32541,0.00011,25.54122]
[1776640791177,46.77,73913.23,0.0,-0.32541,0.00011,25.54122]
[1776640791190,46.76,73928.76,0.0,-0.32372,0.00011,25.49209]
[1776640792515,46.76,73928.76,0.0,-0.32372,0.00011,25.49209]
[1776640792730,46.76,73930.73,0.0,-0.32351,0.00011,25.48571]
[1776640796489,46.76,73930.15,0.0,-0.32356,0.00011,25.48719]
[1776640796759,46.76,73929.87,0.0,-0.32358,0.00011,25.48795]
[1776640799269,46.76,73931.78,0.0,-0.32337,0.00011,25.48153]
[1776640799986,46.76,73933.12,0.0,-0.32322,0.00011,25.47728]
[1776640804105,46.75,73934.98,0.0,-0.32301,0.00011,25.47093]
[1776640804203,46.75,73934.98,0.0,-0.32301,0.00011,25.47093]
[1776640804962,46.75,73945.94,0.0,-0.32182,0.00011,25.43583]
[1776640805391,46.75,73945.94,0.0,-0.32182,0.00011,25.43583]
[1776640805398,46.75,73945.94,0.0,-0.32182,0.00011,25.43583]
[1776640806053,46.75,73948.26,0.0,-0.32156,0.00011,25.42822]
[1776640806492,46.75,73948.26,0.0,-0.32156,0.00011,25.42822]
[1776640806612,46.75,73948.26,0.0,-0.32156,0.00011,25.42822]
[1776640807181,46.75,73939.31,0.0,-0.32253,0.00011,25.45678]
[1776640807324,46.75,73939.31,0.0,-0.32253,0.00011,25.45678]
[1776640807350,46.75,73939.31,0.0,-0.32253,0.00011,25.45678]
[1776640808184,46.75,73939.31,0.0,-0.32253,0.00011,25.45678]
[1776640808132,46.75,73933.72,0.0,-0.32313,0.00011,25.47449]
[1776640808310,46.75,73933.72,0.0,-0.32313,0.00011,25.47449]
[1776640808326,46.75,73933.72,0.0,-0.32313,0.00011,25.47449]
[1776640809976,46.75,73933.72,0.0,-0.32313,0.00011,25.47449]
[1776640809986,46.75,73933.72,0.0,-0.32313,0.00011,25.47449]
[1776640810162,46.74,73921.86,0.0,-0.32441,0.00011,25.51179]
[1776640814444,46.74,73917.83,0.0,-0.32483,0.00011,25.5242]
[1776640814601,46.74,73917.83,0.0,-0.32483,0.00011,25.5242]
[1776640815584,46.74,73915.35,0.0,-0.3251,0.00011,25.5319]
[1776640815891,46.74,73908.08,0.0,-0.32588,0.00011,25.5546]
[1776640819637,46.73,73913.24,0.0,-0.32531,0.00011,25.538]
[1776640819924,46.73,73913.24,0.0,-0.32531,0.00011,25.538]
[1776640824430,46.73,73919.69,0.0,-0.32459,0.00011,25.51714]
[1776640825773,46.73,73916.4,0.0,-0.32495,0.00011,25.52741]
[1776640826182,46.73,73911.37,0.0,-0.32549,0.00011,25.54313]
[1776640832024,46.72,73905.67,0.0,-0.32607,0.00011,25.55712]
[1776640833873,46.72,73906.56,0.0,-0.32597,0.00011,25.55419]
[1776640834281,46.72,73907.09,0.0,-0.32591,0.00011,25.5524]
[1776640839659,46.71,73904.27,0.0,-0.3262,0.00011,25.56061]
[1776640844021,46.71,73900.45,0.0,-0.3266,0.00011,25.57205]
[1776640844117,46.7,73898.99,0.0,-0.32675,0.00011,25.57648]
[1776640845341,46.7,73898.99,0.0,-0.32675,0.00011,25.57634]
[1776640845413,46.7,73898.99,0.0,-0.32675,0.00011,25.57634]
[1776640845448,46.7,73898.99,0.0,-0.32675,0.00011,25.57634]
[1776640846065,46.7,73898.99,0.0,-0.32675,0.00011,25.57634]
[1776640846111,46.7,73898.99,0.0,-0.32675,0.00011,25.57634]
[1776640846148,46.7,73883.43,0.0,-0.32844,0.00011,25.62454]
[1776640846576,46.7,73883.43,0.0,-0.32844,0.00011,25.62454]
[1776640848141,46.7,73883.43,0.0,-0.32844,0.00011,25.62463]
[1776640848239,46.7,73889.1,0.0,-0.32782,0.00011,25.60707]
[1776640851804,46.7,73885.09,0.0,-0.32826,0.00011,25.61952]
[1776640852167,46.7,73885.09,0.0,-0.32826,0.00011,25.61952]
[1776640852249,46.7,73882.97,0.0,-0.32849,0.00011,25.62608]
[1776640858065,46.7,73887.89,0.0,-0.32796,0.00011,25.61083]
[1776640859294,46.7,73902.74,0.0,-0.32634,0.00011,25.56459]
[1776640864368,46.7,73899.42,0.0,-0.3267,0.00011,25.57513]
[1776640867306,46.7,73889.56,0.0,-0.32778,0.00011,25.60589]
[1776640873301,46.71,73883.93,0.0,-0.3284,0.00011,25.62349]
[1776640878339,46.71,73882.97,0.0,-0.32851,0.00011,25.62661]
[1776640878639,46.71,73882.97,0.0,-0.32851,0.00011,25.62661]
[1776640879345,46.71,73882.09,0.0,-0.32861,0.00011,25.62935]
[1776640884592,46.71,73879.26,0.0,-0.32892,0.00011,25.63819]
[1776640891098,46.71,73881.18,0.0,-0.32872,0.00011,25.63243]
[1776640891665,46.71,73886.82,0.0,-0.32808,0.00011,25.61187]
[1776640891710,46.71,73886.82,0.0,-0.32808,0.00011,25.61187]
[1776640892870,46.71,73886.94,0.0,-0.32807,0.00011,25.6115]
[1776640893275,46.71,73886.72,0.0,-0.3281,0.00011,25.61219]
[1776640898288,46.71,73887.04,0.0,-0.32806,0.00011,25.61122]
[1776640903300,46.71,73886.99,0.0,-0.32807,0.00011,25.6114]
[1776640907128,46.71,73881.09,0.0,-0.32871,0.00011,25.62961]
[1776640907264,46.71,73869.75,0.0,-0.32995,0.00011,25.66447]
[1776640909149,46.71,73871.59,0.0,-0.32975,0.00011,25.65879]
[1776640909183,46.71,73871.59,0.0,-0.32975,0.00011,25.65879]
[1776640911173,46.71,73874.32,0.0,-0.32945,0.00011,25.65034]
[1776640911225,46.71,73874.32,0.0,-0.32945,0.00011,25.65034]
[1776640911255,46.71,73874.32,0.0,-0.32945,0.00011,25.65034]
[1776640911283,46.71,73877.83,0.0,-0.32906,0.00011,25.63951]
[1776640912114,46.71,73877.83,0.0,-0.32906,0.00011,25.63951]
[1776640912221,46.71,73877.83,0.0,-0.32906,0.00011,25.63951]
[1776640913228,46.71,73877.55,0.0,-0.32909,0.00011,25.64035]
[1776640913304,46.71,73862.15,0.0,-0.33078,0.00011,25.68757]
[1776640914347,46.71,73857.47,0.0,-0.33129,0.00011,25.70181]
[1776640916731,46.71,73854.98,0.0,-0.33156,0.00011,25.70933]
[1776640916737,46.71,73854.98,0.0,-0.33156,0.00011,25.70933]
[1776640916893,46.71,73856.23,0.0,-0.33142,0.00011,25.7055]
[1776640921396,46.71,73855.54,0.0,-0.3315,0.00011,25.70753]
[1776640921643,46.71,73856.97,0.0,-0.33134,0.00011,25.70315]
[1776640923029,46.71,73845.93,0.0,-0.33255,0.00011,25.73654]
[1776640924261,46.71,73845.93,0.0,-0.33255,0.00011,25.73654]
[1776640924432,46.71,73844.27,0.0,-0.33273,0.00011,25.74151]
[1776640924561,46.71,73844.27,0.0,-0.33273,0.00011,25.74151]
[1776640924600,46.71,73844.27,0.0,-0.33273,0.00011,25.74151]
[1776640924662,46.71,73844.27,0.0,-0.33273,0.00011,25.74151]
[1776640924693,46.71,73844.27,0.0,-0.33273,0.00011,25.74151]
[1776640924920,46.71,73835.68,0.0,-0.33367,0.00011,25.76728]
[1776640926979,46.71,73835.68,0.0,-0.33367,0.00011,25.76721]
[1776640927059,46.71,73835.68,0.0,-0.33367,0.00011,25.76721]
[1776640927552,46.7,73834.65,0.0,-0.33378,0.00011,25.77022]
[1776640927886,46.7,73837.1,0.0,-0.33351,0.00011,25.7628]
[1776640928836,46.7,73837.1,0.0,-0.33351,0.00011,25.7628]
[1776640929512,46.7,73836.29,0.0,-0.33359,0.00011,25.76516]
[1776640929697,46.7,73836.29,0.0,-0.33359,0.00011,25.76508]
[1776640934732,46.7,73840.96,0.0,-0.33307,0.00011,25.75075]
[1776640936835,46.7,73832.34,0.0,-0.33401,0.00011,25.77644]
[1776640937681,46.7,73834.04,0.0,-0.33382,0.00011,25.77125]
[1776640938238,46.69,73835.68,0.0,-0.33364,0.00011,25.76624]
[1776640939225,46.69,73835.68,0.0,-0.33364,0.00011,25.76624]
[1776640939345,46.69,73832.88,0.0,-0.33394,0.00011,25.77454]
[1776640941780,46.69,73827.36,0.0,-0.33454,0.00011,25.79082]
[1776640942103,46.69,73827.36,0.0,-0.33454,0.00011,25.79082]
[1776640942139,46.69,73827.36,0.0,-0.33454,0.00011,25.79082]
[1776640942200,46.69,73827.36,0.0,-0.33454,0.00011,25.79082]
[1776640942248,46.69,73826.75,0.0,-0.33461,0.00011,25.79252]
[1776640943827,46.69,73823.26,0.0,-0.33499,0.00011,25.80292]
[1776640943844,46.69,73823.26,0.0,-0.33499,0.00011,25.80292]
[1776640944243,46.69,73822.08,0.0,-0.33512,0.00011,25.80642]
[1776640949910,46.69,73820.29,0.0,-0.33531,0.00011,25.81168]
[1776640950385,46.69,73824.42,0.0,-0.33486,0.00011,25.79939]
[1776640952181,46.69,73838.01,0.0,-0.33335,0.00011,25.75554]
[1776640953610,46.69,73837.85,0.0,-0.33336,0.00011,25.75594]
[1776640953688,46.69,73837.85,0.0,-0.33336,0.00011,25.75594]
[1776640953979,46.69,73837.85,0.0,-0.33336,0.00011,25.75594]
[1776640953997,46.69,73837.85,0.0,-0.33336,0.00011,25.75594]
[1776640954134,46.69,73837.85,0.0,-0.33336,0.00011,25.75594]
[1776640954341,46.69,73836.2,0.0,-0.33354,0.00011,25.76082]
[1776640955951,46.69,73836.2,0.0,-0.33354,0.00011,25.76075]
[1776640956433,46.68,73836.23,0.0,-0.33353,0.00011,25.76058]
[1776640958418,46.68,73844.63,0.0,-0.3326,0.00011,25.73515]
[1776640963421,46.68,73846.85,0.0,-0.33235,0.00011,25.72819]
[1776640966419,46.68,73838.83,0.0,-0.33323,0.00011,25.75223]
[1776640971428,46.68,73843.0,0.0,-0.33276,0.00011,25.73945]
[1776640976462,46.67,73843.1,0.0,-0.33274,0.00011,25.73887]
[1776640980433,46.67,73848.87,0.0,-0.3321,0.00011,25.7213]
[1776640981106,46.67,73855.83,0.0,-0.33134,0.00011,25.70014]
[1776640981164,46.67,73855.83,0.0,-0.33134,0.00011,25.70014]
[1776640981165,46.67,73857.86,0.0,-0.33112,0.00011,25.69395]
[1776640981914,46.67,73857.86,0.0,-0.33112,0.00011,25.69395]
[1776640981942,46.67,73857.86,0.0,-0.33112,0.00011,25.69395]
[1776640982093,46.67,73857.86,0.0,-0.33112,0.00011,25.69395]
[1776640982498,46.67,73865.47,0.0,-0.33028,0.00011,25.67071]
[1776640983074,46.67,73865.47,0.0,-0.33028,0.00011,25.67073]
[1776640986375,46.67,73868.55,0.0,-0.32995,0.00011,25.66133]
[1776640986394,46.67,73868.55,0.0,-0.32995,0.00011,25.66133]
[1776640986398,46.67,73868.55,0.0,-0.32995,0.00011,25.66133]
[1776640986388,46.67,73870.08,0.0,-0.32978,0.00011,25.65666]
[1776640987466,46.67,73886.46,0.0,-0.32799,0.00011,25.60614]
[1776640988129,46.67,73886.46,0.0,-0.32799,0.00011,25.60614]
[1776640988201,46.67,73886.46,0.0,-0.32799,0.00011,25.60614]
[1776640988363,46.67,73886.46,0.0,-0.32799,0.00011,25.60614]
[1776640988406,46.67,73887.41,0.0,-0.32789,0.00011,25.60326]
[1776640990080,46.67,73889.53,0.0,-0.32766,0.00011,25.59675]
[1776640990137,46.67,73889.53,0.0,-0.32766,0.00011,25.59675]
[1776640990241,46.67,73889.53,0.0,-0.32766,0.00011,25.59675]
[1776640990466,46.67,73889.53,0.0,-0.32766,0.00011,25.59675]
[1776640990651,46.68,73888.43,0.0,-0.32778,0.00011,25.60024]
[1776640990729,46.68,73888.43,0.0,-0.32778,0.00011,25.60024]
[1776640990742,46.68,73888.43,0.0,-0.32778,0.00011,25.60024]
[1776640991132,46.68,73888.29,0.0,-0.3278,0.00011,25.60075]
[1776640992039,46.68,73888.29,0.0,-0.3278,0.00011,25.60075]
[1776640992138,46.68,73900.26,0.0,-0.3265,0.00011,25.56354]
[1776640992722,46.68,73900.26,0.0,-0.3265,0.00011,25.56354]
[1776640992809,46.68,73900.26,0.0,-0.3265,0.00011,25.56354]
[1776640993203,46.68,73900.53,0.0,-0.32647,0.00011,25.56278]
[1776640993478,46.68,73900.53,0.0,-0.32647,0.00011,25.56278]
[1776640993535,46.68,73900.53,0.0,-0.32647,0.00011,25.56278]
[1776640993750,46.68,73900.53,0.0,-0.32647,0.00011,25.56278]
[1776640994698,46.68,73900.53,0.0,-0.32647,0.00011,25.56286]
[1776640994781,46.68,73900.53,0.0,-0.32647,0.00011,25.56286]
[1776640995159,46.68,73901.39,0.0,-0.32638,0.00011,25.56026]
[1776641000196,46.68,73901.24,0.0,-0.32641,0.00011,25.56117]
[1776641004283,46.69,73900.03,0.0,-0.32655,0.00011,25.56521]
[1776641004384,46.69,73902.95,0.0,-0.32624,0.00011,25.55616]
[1776641004499,46.69,73902.95,0.0,-0.32624,0.00011,25.55616]
[1776641004539,46.69,73902.95,0.0,-0.32624,0.00011,25.55616]
[1776641005401,46.69,73913.19,0.0,-0.32513,0.00011,25.52409]
[1776641006944,46.69,73913.19,0.0,-0.32513,0.00011,25.52418]
[1776641007244,46.69,73914.68,0.0,-0.32497,0.00011,25.51957]
[1776641009000,46.69,73914.64,0.0,-0.32498,0.00011,25.51978]
[1776641009258,46.69,73914.64,0.0,-0.32497,0.00011,25.51974]
[1776641011366,46.69,73929.15,0.0,-0.32338,0.00011,25.47059]
[1776641013860,46.69,73931.34,0.0,-0.32314,0.00011,25.46338]
[1776641013870,46.69,73931.34,0.0,-0.32314,0.00011,25.46338]
[1776641013877,46.69,73931.34,0.0,-0.32314,0.00011,25.46338]
[1776641013907,46.69,73931.34,0.0,-0.32314,0.00011,25.46338]
[1776641014341,46.69,73901.1,0.0,-0.32642,0.00011,25.55875]
[1776641015259,46.69,73901.1,0.0,-0.32642,0.00011,25.55875]
[1776641015361,46.69,73898.75,0.0,-0.32668,0.00011,25.56604]
[1776641016262,46.69,73898.75,0.0,-0.32668,0.00011,25.56604]
[1776641016311,46.69,73898.75,0.0,-0.32668,0.00011,25.56604]
[1776641016360,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641016815,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641017080,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641017121,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641017138,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641017155,46.69,73898.5,0.0,-0.3267,0.00011,25.5668]
[1776641017323,46.69,73898.5,0.0,-0.3267,0.00011,25.56677]
[1776641019278,46.69,73898.88,0.0,-0.32666,0.00011,25.56567]
[1776641019360,46.69,73894.27,0.0,-0.32717,0.00011,25.58014]
[1776641021379,46.69,73894.27,0.0,-0.32717,0.00011,25.58021]
[1776641021482,46.69,73894.27,0.0,-0.32717,0.00011,25.58021]
[1776641021496,46.69,73904.42,0.0,-0.32607,0.00011,25.54858]
[1776641022232,46.69,73904.42,0.0,-0.32607,0.00011,25.54858]
[1776641022289,46.69,73904.42,0.0,-0.32607,0.00011,25.54858]
[1776641022609,46.69,73902.43,0.0,-0.32628,0.00011,25.55483]
[1776641022653,46.69,73902.43,0.0,-0.32628,0.00011,25.55483]
[1776641023174,46.69,73902.43,0.0,-0.32628,0.00011,25.55483]
[1776641023368,46.69,73902.43,0.0,-0.32628,0.00011,25.55478]
[1776641023682,46.69,73902.43,0.0,-0.32628,0.00011,25.55478]
[1776641024378,46.69,73912.33,0.0,-0.3252,0.00011,25.52365]
[1776641025079,46.69,73912.33,0.0,-0.3252,0.00011,25.52365]
[1776641025275,46.69,73912.33,0.0,-0.3252,0.00011,25.52365]
[1776641025474,46.69,73902.67,0.0,-0.32625,0.00011,25.55396]
[1776641030493,46.69,73899.55,0.0,-0.3266,0.00011,25.56403]
[1776641031411,46.69,73899.25,0.0,-0.32664,0.00011,25.56504]
[1776641031458,46.69,73899.25,0.0,-0.32664,0.00011,25.5651]
[1776641034635,46.69,73899.68,0.0,-0.3266,0.00011,25.56395]
[1776641034672,46.69,73899.68,0.0,-0.3266,0.00011,25.56395]
[1776641035525,46.69,73904.86,0.0,-0.32604,0.00011,25.5478]
[1776641037504,46.7,73904.86,0.0,-0.32604,0.00011,25.54787]
[1776641037855,46.7,73903.03,0.0,-0.32624,0.00011,25.55367]
[1776641038045,46.7,73903.03,0.0,-0.32624,0.00011,25.55367]
[1776641038476,46.7,73903.2,0.0,-0.32622,0.00011,25.55321]
[1776641039575,46.7,73907.07,0.0,-0.32581,0.00011,25.54115]
[1776641039594,46.7,73907.07,0.0,-0.32581,0.00011,25.54115]
[1776641040490,46.7,73906.96,0.0,-0.32582,0.00011,25.54157]
[1776641040851,46.7,73906.96,0.0,-0.32582,0.00011,25.54157]
[1776641041492,46.7,73906.96,0.0,-0.32582,0.00011,25.54157]
[1776641041508,46.7,73907.67,0.0,-0.32574,0.00011,25.53942]
[1776641045106,46.7,73908.4,0.0,-0.32567,0.00011,25.53737]
[1776641045563,46.7,73908.64,0.0,-0.32565,0.00011,25.5367]
[1776641046534,46.7,73909.38,0.0,-0.32557,0.00011,25.53447]
[1776641047584,46.7,73909.31,0.0,-0.32558,0.00011,25.53477]
[1776641048546,46.7,73908.66,0.0,-0.32566,0.00011,25.5369]
[1776641053582,46.71,73905.11,0.0,-0.32605,0.00011,25.54845]
[1776641058617,46.71,73900.37,0.0,-0.32658,0.00011,25.56362]
[1776641063878,46.72,73901.14,0.0,-0.32651,0.00011,25.56155]
[1776641065027,46.72,73901.15,0.0,-0.32651,0.00011,25.56159]
[1776641065085,46.72,73901.15,0.0,-0.32651,0.00011,25.56159]
[1776641065557,46.72,73901.15,0.0,-0.32651,0.00011,25.56159]
[1776641065617,46.72,73901.15,0.0,-0.32651,0.00011,25.56159]
[1776641065579,46.72,73901.29,0.0,-0.3265,0.00011,25.56124]
[1776641065772,46.72,73901.29,0.0,-0.3265,0.00011,25.56124]
[1776641065985,46.72,73901.29,0.0,-0.3265,0.00011,25.56124]
[1776641066610,46.72,73876.92,0.0,-0.32916,0.00011,25.63691]
[1776641068005,46.72,73872.03,0.0,-0.32969,0.00011,25.65193]
[1776641068031,46.72,73872.03,0.0,-0.32969,0.00011,25.65193]
[1776641068333,46.72,73872.03,0.0,-0.32969,0.00011,25.65193]
[1776641068395,46.72,73871.6,0.0,-0.32974,0.00011,25.65331]
[1776641068968,46.72,73871.6,0.0,-0.32974,0.00011,25.65331]
[1776641072010,46.72,73872.5,0.0,-0.32965,0.00011,25.65062]
[1776641072019,46.72,73872.5,0.0,-0.32965,0.00011,25.65062]
[1776641072094,46.72,73871.27,0.0,-0.32977,0.00011,25.6513]
[1776641077590,46.72,73870.66,0.0,-0.32984,0.00011,25.65326]
[1776641082303,46.72,73872.3,0.0,-0.32966,0.00011,25.64832]
[1776641082356,46.72,73872.3,0.0,-0.32966,0.00011,25.64832]
[1776641082491,46.72,73876.23,0.0,-0.32923,0.00011,25.63631]
[1776641084260,46.72,73876.23,0.0,-0.32923,0.00011,25.63631]
[1776641086312,46.72,73885.57,0.0,-0.32821,0.00011,25.60759]
[1776641086413,46.72,73887.63,0.0,-0.32799,0.00011,25.60133]
[1776641091853,46.73,73884.3,0.0,-0.32837,0.00011,25.61194]
[1776641096466,46.73,73872.37,0.0,-0.32968,0.00011,25.64894]
[1776641102088,46.73,73869.5,0.0,-0.33,0.00011,25.65786]
[1776641106004,46.73,73881.15,0.0,-0.32873,0.00011,25.62215]
[1776641106764,46.73,73881.15,0.0,-0.32873,0.00011,25.62215]
[1776641107591,46.73,73882.94,0.0,-0.32853,0.00011,25.61667]
[1776641111028,46.73,73884.55,0.0,-0.32836,0.00011,25.61186]
[1776641111187,46.74,73884.53,0.0,-0.32836,0.00011,25.61197]
[1776641116511,46.74,73883.88,0.0,-0.32844,0.00011,25.61425]
[1776641119509,46.74,73883.84,0.0,-0.32845,0.00011,25.61447]
[1776641119686,46.74,73887.84,0.0,-0.32802,0.00011,25.60216]
[1776641121894,46.74,73888.63,0.0,-0.32793,0.00011,25.59983]
[1776641122012,46.74,73888.63,0.0,-0.32793,0.00011,25.59983]
[1776641122657,46.74,73888.63,0.0,-0.32793,0.00011,25.59983]
[1776641122113,46.74,73877.99,0.0,-0.3291,0.00011,25.63274]
[1776641122713,46.74,73877.99,0.0,-0.3291,0.00011,25.63274]
[1776641123433,46.74,73877.99,0.0,-0.3291,0.00011,25.63274]
[1776641123479,46.74,73877.99,0.0,-0.3291,0.00011,25.63274]
[1776641125185,46.74,73877.12,0.0,-0.3292,0.00011,25.63549]
[1776641125414,46.74,73877.73,0.0,-0.32913,0.00011,25.63364]
[1776641127316,46.74,73878.6,0.0,-0.32904,0.00011,25.63099]
[1776641127325,46.74,73878.6,0.0,-0.32904,0.00011,25.63099]
[1776641127571,46.74,73878.64,0.0,-0.32903,0.00011,25.6309]
[1776641129205,46.74,73878.64,0.0,-0.32903,0.00011,25.63093]
[1776641129218,46.74,73879.31,0.0,-0.32896,0.00011,25.6289]
[1776641134251,46.75,73881.4,0.0,-0.32872,0.00011,25.61951]
[1776641140189,46.75,73883.48,0.0,-0.3285,0.00011,25.61329]
[1776641145223,46.75,73883.16,0.0,-0.32854,0.00011,25.61444]
[1776641150259,46.75,73881.95,0.0,-0.32868,0.00011,25.61832]
[1776641155399,46.75,73887.29,0.0,-0.3281,0.00011,25.60196]
[1776641155480,46.75,73887.29,0.0,-0.3281,0.00011,25.60196]
[1776641155603,46.75,73887.29,0.0,-0.3281,0.00011,25.60196]
[1776641155703,46.75,73890.51,0.0,-0.32775,0.00011,25.59203]
[1776641157501,46.75,73895.13,0.0,-0.32725,0.00011,25.57774]
[1776641157507,46.75,73895.13,0.0,-0.32725,0.00011,25.57774]
[1776641157602,46.75,73895.65,0.0,-0.32719,0.00011,25.5762]
[1776641161643,46.76,73896.6,0.0,-0.3271,0.00011,25.57338]
[1776641161674,46.76,73899.54,0.0,-0.32678,0.00011,25.56438]
[1776641161752,46.76,73899.54,0.0,-0.32678,0.00011,25.56438]
[1776641162559,46.76,73905.87,0.0,-0.32609,0.00011,25.54466]
[1776641165921,46.76,73906.87,0.0,-0.32599,0.00011,25.54166]
[1776641165972,46.76,73907.75,0.0,-0.3259,0.00011,25.53904]
[1776641167913,46.76,73907.75,0.0,-0.3259,0.00011,25.53911]
[1776641168385,46.76,73907.75,0.0,-0.3259,0.00011,25.53918]
[1776641171406,46.76,73916.84,0.0,-0.32492,0.00011,25.51088]
[1776641174661,46.77,73917.01,0.0,-0.32491,0.00011,25.51054]
[1776641175339,46.77,73917.01,0.0,-0.32491,0.00011,25.51064]
[1776641176060,46.77,73915.5,0.0,-0.32508,0.00011,25.51549]
[1776641176092,46.77,73915.5,0.0,-0.32508,0.00011,25.51549]
[1776641177321,46.77,73915.5,0.0,-0.32508,0.00011,25.51559]
[1776641177334,46.77,73915.5,0.0,-0.32508,0.00011,25.51559]
[1776641177524,46.77,73915.81,0.0,-0.32505,0.00011,25.51471]
[1776641182570,46.77,73914.95,0.0,-0.32516,0.00011,25.51779]
[1776641187591,46.78,73912.69,0.0,-0.32542,0.00011,25.52531]
[1776641191760,46.78,73913.21,0.0,-0.32536,0.00011,25.52375]
[1776641193707,46.77,73913.49,0.0,-0.3253,0.00011,25.51938]
[1776641199339,46.77,73911.81,0.0,-0.32547,0.00011,25.52403]
[1776641204478,46.76,73911.25,0.0,-0.32551,0.00011,25.52517]
[1776641204637,46.76,73912.94,0.0,-0.32532,0.00011,25.51974]
[1776641205463,46.76,73912.94,0.0,-0.32532,0.00011,25.51974]
[1776641205648,46.76,73917.82,0.0,-0.32479,0.00011,25.50426]
[1776641206651,46.76,73926.61,0.0,-0.32383,0.00011,25.47635]
[1776641208665,46.76,73935.81,0.0,-0.32283,0.00011,25.44689]
[1776641210587,46.76,73936.76,0.0,-0.32272,0.00011,25.44377]
[1776641210680,46.75,73937.57,0.0,-0.32263,0.00011,25.44109]
[1776641212482,46.75,73939.2,0.0,-0.32245,0.00011,25.4358]
[1776641212531,46.75,73939.2,0.0,-0.32245,0.00011,25.4358]
[1776641212592,46.75,73939.2,0.0,-0.32245,0.00011,25.4358]
[1776641212600,46.75,73939.2,0.0,-0.32245,0.00011,25.4358]
[1776641212693,46.75,73940.07,0.0,-0.32235,0.00011,25.43293]
[1776641217290,46.75,73945.37,0.0,-0.32177,0.00011,25.41564]
[1776641217333,46.75,73945.37,0.0,-0.32177,0.00011,25.41564]
[1776641217777,46.75,73945.37,0.0,-0.32177,0.00011,25.41564]
[1776641217792,46.75,73945.37,0.0,-0.32177,0.00011,25.41564]
[1776641217734,46.75,73946.3,0.0,-0.32167,0.00011,25.41258]
[1776641218467,46.75,73946.3,0.0,-0.32167,0.00011,25.41258]
[1776641218767,46.75,73946.3,0.0,-0.32167,0.00011,25.41258]
[1776641218738,46.75,73936.15,0.0,-0.32276,0.00011,25.44495]
[1776641219743,46.75,73929.51,0.0,-0.32348,0.00011,25.46598]
[1776641224786,46.74,73927.02,0.0,-0.32373,0.00011,25.4734]
[1776641228851,46.74,73923.81,0.0,-0.32406,0.00011,25.48297]
[1776641229813,46.74,73923.08,0.0,-0.32414,0.00011,25.48516]
[1776641234849,46.73,73918.88,0.0,-0.32458,0.00011,25.4978]
[1776641236372,46.73,73918.88,0.0,-0.32458,0.00011,25.4978]
[1776641236501,46.73,73918.88,0.0,-0.32458,0.00011,25.4978]
[1776641237001,46.73,73918.42,0.0,-0.32462,0.00011,25.49899]
[1776641237520,46.73,73905.35,0.0,-0.32604,0.00011,25.5401]
[1776641238398,46.73,73905.35,0.0,-0.32604,0.00011,25.5401]
[1776641238795,46.73,73902.44,0.0,-0.32635,0.00011,25.54919]
[1776641243571,46.73,73910.84,0.0,-0.32544,0.00011,25.52273]
[1776641245187,46.73,73910.78,0.0,-0.32544,0.00011,25.52292]
[1776641245618,46.73,73909.6,0.0,-0.32557,0.00011,25.52662]
[1776641246278,46.73,73900.41,0.0,-0.32657,0.00011,25.55539]
[1776641252168,46.72,73899.32,0.0,-0.32669,0.00011,25.55865]
[1776641253312,46.72,73899.23,0.0,-0.32668,0.00011,25.55574]
[1776641253412,46.72,73898.51,0.0,-0.32676,0.00011,25.55795]
[1776641259023,46.72,73895.98,0.0,-0.32703,0.00011,25.56566]
[1776641264056,46.72,73894.09,0.0,-0.32723,0.00011,25.57137]
[1776641267528,46.72,73893.47,0.0,-0.32729,0.00011,25.57319]
[1776641267570,46.72,73893.59,0.0,-0.32728,0.00011,25.57278]
[1776641272735,46.72,73893.44,0.0,-0.32729,0.00011,25.57311]
[1776641275632,46.72,73901.88,0.0,-0.32637,0.00011,25.5467]
[1776641277640,46.72,73910.93,0.0,-0.32538,0.00011,25.5183]
[1776641281300,46.71,73911.06,0.0,-0.32536,0.00011,25.51764]
[1776641281661,46.71,73911.06,0.0,-0.32536,0.00011,25.51764]
[1776641281807,46.71,73911.06,0.0,-0.32536,0.00011,25.51764]
[1776641281855,46.71,73911.06,0.0,-0.32536,0.00011,25.51764]
[1776641281841,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641281912,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282334,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282421,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282560,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282764,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282816,46.71,73910.71,0.0,-0.32539,0.00011,25.5186]
[1776641282806,46.71,73903.44,0.0,-0.32618,0.00011,25.54128]
[1776641283512,46.71,73903.44,0.0,-0.32618,0.00011,25.54128]
[1776641283614,46.71,73895.19,0.0,-0.32708,0.00011,25.567]
[1776641285891,46.71,73893.51,0.0,-0.32726,0.00011,25.57209]
[1776641285905,46.71,73893.51,0.0,-0.32726,0.00011,25.57209]
[1776641286211,46.71,73892.96,0.0,-0.32731,0.00011,25.57373]
[1776641291246,46.7,73895.11,0.0,-0.32707,0.00011,25.56667]
[1776641296181,46.7,73900.27,0.0,-0.3265,0.00011,25.5503]
[1776641296188,46.7,73900.27,0.0,-0.3265,0.00011,25.5503]
[1776641296583,46.7,73900.27,0.0,-0.3265,0.00011,25.5503]
[1776641296608,46.7,73907.35,0.0,-0.32572,0.00011,25.52807]
[1776641302322,46.7,73913.38,0.0,-0.32506,0.00011,25.50891]
[1776641307855,46.7,73911.19,0.0,-0.3253,0.00011,25.51566]
[1776641313400,46.7,73911.75,0.0,-0.32521,0.00011,25.5106]
[1776641317714,46.69,73911.2,0.0,-0.32527,0.00011,25.51226]
[1776641317723,46.69,73911.2,0.0,-0.32527,0.00011,25.51226]
[1776641317801,46.69,73917.81,0.0,-0.32455,0.00011,25.49138]
[1776641323470,46.69,73917.14,0.0,-0.3246,0.00011,25.49278]
[1776641324201,46.69,73917.14,0.0,-0.3246,0.00011,25.49278]
[1776641324412,46.69,73917.14,0.0,-0.3246,0.00011,25.49278]
[1776641324475,46.69,73917.14,0.0,-0.3246,0.00011,25.49278]
[1776641325979,46.69,73903.39,0.0,-0.32609,0.00011,25.53592]
[1776641331038,46.69,73903.57,0.0,-0.32607,0.00011,25.53531]
[1776641332905,46.69,73915.99,0.0,-0.32472,0.00011,25.49622]
[1776641334550,46.69,73917.14,0.0,-0.3246,0.00011,25.49258]
[1776641334561,46.69,73917.14,0.0,-0.3246,0.00011,25.49258]
[1776641334576,46.69,73918.66,0.0,-0.32443,0.00011,25.4878]
[1776641336949,46.69,73917.42,0.0,-0.32457,0.00011,25.49174]
[1776641337569,46.69,73916.53,0.0,-0.32466,0.00011,25.49456]
[1776641342380,46.68,73916.2,0.0,-0.32469,0.00011,25.49515]
[1776641342415,46.68,73916.2,0.0,-0.32469,0.00011,25.49515]
[1776641342604,46.68,73917.09,0.0,-0.32459,0.00011,25.49222]
[1776641344808,46.68,73912.08,0.0,-0.32513,0.00011,25.50803]
[1776641344900,46.68,73904.16,0.0,-0.32599,0.00011,25.53291]
[1776641346380,46.68,73904.16,0.0,-0.32599,0.00011,25.53287]
[1776641346387,46.68,73904.16,0.0,-0.32599,0.00011,25.53287]
[1776641346524,46.68,73904.16,0.0,-0.32599,0.00011,25.53287]
[1776641346562,46.68,73904.16,0.0,-0.32599,0.00011,25.53287]
[1776641346714,46.68,73904.16,0.0,-0.32599,0.00011,25.53287]
[1776641346739,46.68,73900.58,0.0,-0.32638,0.00011,25.54404]
[1776641348941,46.68,73897.19,0.0,-0.32675,0.00011,25.5546]
[1776641348943,46.68,73896.72,0.0,-0.32679,0.00011,25.55591]
[1776641350356,46.68,73896.72,0.0,-0.32679,0.00011,25.55574]
[1776641350663,46.67,73896.97,0.0,-0.32676,0.00011,25.55479]
[1776641351325,46.67,73896.97,0.0,-0.32676,0.00011,25.55479]
[1776641352917,46.67,73896.64,0.0,-0.32679,0.00011,25.5558]
[1776641353682,46.67,73894.5,0.0,-0.32702,0.00011,25.56242]
[1776641355844,46.67,73894.36,0.0,-0.32704,0.00011,25.56283]
[1776641355907,46.67,73895.19,0.0,-0.32695,0.00011,25.56021]
[1776641356808,46.67,73884.01,0.0,-0.32817,0.00011,25.59494]
[1776641361855,46.67,73885.58,0.0,-0.32799,0.00011,25.58988]
[1776641363640,46.67,73880.33,0.0,-0.32856,0.00011,25.60603]
[1776641363717,46.67,73880.33,0.0,-0.32856,0.00011,25.60603]
[1776641364180,46.67,73880.33,0.0,-0.32856,0.00011,25.60613]
[1776641364277,46.67,73880.33,0.0,-0.32856,0.00011,25.60613]
[1776641364870,46.67,73875.1,0.0,-0.32914,0.00011,25.62234]
[1776641369428,46.67,73874.76,0.0,-0.32918,0.00011,25.62361]
[1776641369715,46.67,73874.76,0.0,-0.32918,0.00011,25.62361]
[1776641369834,46.67,73874.76,0.0,-0.32918,0.00011,25.62361]
[1776641369922,46.67,73868.56,0.0,-0.32986,0.00011,25.64272]
[1776641374551,46.67,73870.51,0.0,-0.32964,0.00011,25.63374]
[1776641374625,46.67,73870.51,0.0,-0.32964,0.00011,25.63374]
[1776641374829,46.68,73871.24,0.0,-0.32956,0.00011,25.63153]
[1776641376844,46.68,73889.03,0.0,-0.32761,0.00011,25.5766]
[1776641377319,46.68,73889.03,0.0,-0.32761,0.00011,25.5766]
[1776641377850,46.68,73889.91,0.0,-0.32752,0.00011,25.57393]
[1776641378490,46.68,73889.91,0.0,-0.32752,0.00011,25.57393]
[1776641378857,46.68,73889.94,0.0,-0.32752,0.00011,25.5739]
[1776641379430,46.68,73889.94,0.0,-0.32752,0.00011,25.5739]
[1776641379865,46.68,73889.58,0.0,-0.32756,0.00011,25.57508]
[1776641384904,46.68,73893.25,0.0,-0.32717,0.00011,25.56401]
[1776641389934,46.69,73895.16,0.0,-0.32697,0.00011,25.55843]
[1776641394970,46.69,73891.09,0.0,-0.32743,0.00011,25.57145]
[1776641400645,46.69,73890.71,0.0,-0.32748,0.00011,25.57297]
[1776641401689,46.69,73891.91,0.0,-0.32735,0.00011,25.5693]
[1776641401749,46.69,73891.91,0.0,-0.32735,0.00011,25.5693]
[1776641402027,46.69,73898.74,0.0,-0.32661,0.00011,25.54808]
[1776641403076,46.69,73903.8,0.0,-0.32606,0.00011,25.53234]
[1776641403735,46.69,73903.8,0.0,-0.32606,0.00011,25.53234]
[1776641403787,46.69,73903.8,0.0,-0.32606,0.00011,25.53234]
[1776641404038,46.7,73904.83,0.0,-0.32595,0.00011,25.52921]
[1776641405895,46.7,73905.23,0.0,-0.32591,0.00011,25.52806]
[1776641406055,46.7,73905.44,0.0,-0.32589,0.00011,25.52751]
[1776641407517,46.7,73910.07,0.0,-0.32539,0.00011,25.51308]
[1776641407562,46.7,73910.07,0.0,-0.32539,0.00011,25.51308]
[1776641407815,46.7,73910.07,0.0,-0.32539,0.00011,25.51308]
[1776641408066,46.7,73912.87,0.0,-0.32508,0.00011,25.50412]
[1776641410022,46.69,73921.82,0.0,-0.3241,0.00011,25.47557]
[1776641412299,46.69,73924.37,0.0,-0.32382,0.00011,25.46727]
[1776641412397,46.69,73924.37,0.0,-0.32382,0.00011,25.46727]
[1776641413914,46.69,73924.85,0.0,-0.32376,0.00011,25.46564]
[1776641413923,46.69,73924.85,0.0,-0.32376,0.00011,25.46564]
[1776641414022,46.69,73926.0,0.0,-0.32363,0.00011,25.46189]
[1776641419308,46.69,73933.14,0.0,-0.32285,0.00011,25.43872]
[1776641419348,46.69,73933.14,0.0,-0.32285,0.00011,25.43872]
[1776641419472,46.69,73933.14,0.0,-0.32285,0.00011,25.43872]
[1776641419775,46.69,73933.14,0.0,-0.32285,0.00011,25.43872]
[1776641419945,46.69,73933.77,0.0,-0.32277,0.00011,25.43663]
[1776641420915,46.68,73951.8,0.0,-0.32082,0.00011,25.3787]
[1776641421852,46.68,73951.8,0.0,-0.32082,0.00011,25.3787]
[1776641421862,46.68,73951.8,0.0,-0.32082,0.00011,25.3787]
[1776641422038,46.68,73953.11,0.0,-0.32068,0.00011,25.37445]
[1776641423005,46.68,73944.68,0.0,-0.32159,0.00011,25.40158]
[1776641425787,46.68,73951.6,0.0,-0.32084,0.00011,25.37922]
[1776641425879,46.68,73951.6,0.0,-0.32084,0.00011,25.37922]
[1776641425978,46.68,73951.6,0.0,-0.32084,0.00011,25.37922]
[1776641425980,46.68,73957.01,0.0,-0.32025,0.00011,25.36172]
[1776641427294,46.68,73960.08,0.0,-0.31992,0.00011,25.35176]
[1776641427366,46.68,73960.08,0.0,-0.31992,0.00011,25.35176]
[1776641428157,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428166,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428183,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428186,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428190,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428275,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428319,46.68,73961.9,0.0,-0.31972,0.00011,25.34586]
[1776641428355,46.68,73962.33,0.0,-0.31968,0.00011,25.34446]
[1776641430191,46.68,73961.73,0.0,-0.31974,0.00011,25.34641]
[1776641430222,46.68,73961.73,0.0,-0.31974,0.00011,25.34641]
[1776641432224,46.68,73962.49,0.0,-0.31964,0.00011,25.3408]
[1776641432602,46.68,73962.49,0.0,-0.31964,0.00011,25.3408]
[1776641433044,46.68,73963.51,0.0,-0.31953,0.00011,25.33748]
[1776641433290,46.68,73963.51,0.0,-0.31953,0.00011,25.33748]
[1776641433949,46.68,73963.51,0.0,-0.31953,0.00011,25.33748]
[1776641434270,46.68,73963.79,0.0,-0.3195,0.00011,25.33658]
[1776641434275,46.68,73963.79,0.0,-0.3195,0.00011,25.33658]
[1776641434290,46.68,73963.79,0.0,-0.3195,0.00011,25.33658]
[1776641434758,46.68,73963.21,0.0,-0.31957,0.00011,25.33846]
[1776641435546,46.68,73962.51,0.0,-0.31964,0.00011,25.34073]
[1776641441304,46.68,73959.38,0.0,-0.31998,0.00011,25.35079]
[1776641447023,46.68,73956.84,0.0,-0.32025,0.00011,25.35892]
[1776641449925,46.68,73959.93,0.0,-0.31991,0.00011,25.34886]
[1776641449949,46.68,73959.93,0.0,-0.31991,0.00011,25.34886]
[1776641449962,46.68,73959.93,0.0,-0.31991,0.00011,25.34886]
[1776641450028,46.68,73959.93,0.0,-0.31991,0.00011,25.34886]
[1776641450543,46.68,73959.2,0.0,-0.31999,0.00011,25.35121]
[1776641450914,46.68,73959.2,0.0,-0.31999,0.00011,25.35121]
[1776641451099,46.68,73941.77,0.0,-0.32188,0.00011,25.40738]
[1776641452016,46.68,73937.32,0.0,-0.32236,0.00011,25.42157]
[1776641452288,46.68,73937.32,0.0,-0.32236,0.00011,25.42157]
[1776641452567,46.68,73937.32,0.0,-0.32236,0.00011,25.42157]
[1776641452998,46.68,73936.47,0.0,-0.32245,0.00011,25.42421]
[1776641454619,46.68,73936.18,0.0,-0.32248,0.00011,25.42506]
[1776641454688,46.68,73936.18,0.0,-0.32247,0.00011,25.42498]
[1776641460733,46.67,73935.47,0.0,-0.32254,0.00011,25.42688]
[1776641462820,46.67,73931.87,0.0,-0.32292,0.00011,25.43823]
[1776641462972,46.67,73931.16,0.0,-0.323,0.00011,25.44042]
[1776641464822,46.67,73930.48,0.0,-0.32307,0.00011,25.44251]
[1776641464844,46.67,73930.48,0.0,-0.32307,0.00011,25.44251]
[1776641464945,46.67,73930.16,0.0,-0.3231,0.00011,25.44345]
[1776641466843,46.67,73930.16,0.0,-0.3231,0.00011,25.44338]
[1776641466854,46.67,73930.16,0.0,-0.3231,0.00011,25.44338]
[1776641466861,46.67,73930.16,0.0,-0.3231,0.00011,25.44338]
[1776641468983,46.67,73922.14,0.0,-0.32396,0.00011,25.46865]
[1776641474724,46.66,73920.21,0.0,-0.32416,0.00011,25.4743]
[1776641476129,46.66,73912.81,0.0,-0.32496,0.00011,25.49761]
[1776641478176,46.66,73911.05,0.0,-0.32515,0.00011,25.50316]
[1776641479043,46.66,73911.14,0.0,-0.32514,0.00011,25.50288]
[1776641479793,46.66,73911.14,0.0,-0.32514,0.00011,25.50288]
[1776641480112,46.66,73908.07,0.0,-0.32548,0.00011,25.51254]
[1776641482421,46.66,73901.22,0.0,-0.32622,0.00011,25.53401]
[1776641482632,46.66,73906.07,0.0,-0.32569,0.00011,25.51876]
[1776641483248,46.66,73906.07,0.0,-0.32569,0.00011,25.51876]
[1776641483593,46.66,73906.07,0.0,-0.32569,0.00011,25.51875]
[1776641489129,46.66,73904.87,0.0,-0.32582,0.00011,25.52245]
[1776641489535,46.66,73904.87,0.0,-0.32582,0.00011,25.52245]
[1776641489728,46.66,73904.87,0.0,-0.32582,0.00011,25.52245]
[1776641489877,46.66,73904.87,0.0,-0.32582,0.00011,25.52245]
[1776641490033,46.66,73900.2,0.0,-0.32633,0.00011,25.53708]
[1776641491020,46.66,73888.32,0.0,-0.32762,0.00011,25.57111]
[1776641492438,46.66,73889.53,0.0,-0.32749,0.00011,25.5674]
[1776641492657,46.66,73889.53,0.0,-0.32749,0.00011,25.56745]
[1776641496450,46.66,73892.45,0.0,-0.32717,0.00011,25.55852]
[1776641496642,46.66,73892.45,0.0,-0.32717,0.00011,25.55852]
[1776641496743,46.66,73892.99,0.0,-0.32712,0.00011,25.55689]
[1776641498365,46.66,73892.99,0.0,-0.32712,0.00011,25.55694]
[1776641500295,46.67,73894.02,0.0,-0.32701,0.00011,25.55384]
[1776641502533,46.67,73892.91,0.0,-0.32713,0.00011,25.55739]
[1776641502726,46.67,73891.29,0.0,-0.32731,0.00011,25.56248]
[1776641503869,46.67,73891.29,0.0,-0.32731,0.00011,25.56248]
[1776641503928,46.67,73891.05,0.0,-0.32734,0.00011,25.56327]
[1776641506167,46.67,73887.55,0.0,-0.32772,0.00011,25.57426]
[1776641506459,46.67,73887.55,0.0,-0.32772,0.00011,25.57426]
[1776641506507,46.67,73887.55,0.0,-0.32772,0.00011,25.57426]
[1776641506538,46.67,73887.55,0.0,-0.32772,0.00011,25.57426]
[1776641506754,46.67,73881.5,0.0,-0.32839,0.00011,25.59306]
[1776641508103,46.67,73881.5,0.0,-0.32839,0.00011,25.59306]
[1776641508631,46.67,73881.77,0.0,-0.32836,0.00011,25.59227]
[1776641508749,46.67,73881.77,0.0,-0.32836,0.00011,25.59227]
[1776641508932,46.67,73881.77,0.0,-0.32836,0.00011,25.59227]
[1776641509131,46.67,73881.77,0.0,-0.32836,0.00011,25.59227]
[1776641509167,46.67,73868.17,0.0,-0.32985,0.00011,25.63426]
[1776641509218,46.67,73868.17,0.0,-0.32985,0.00011,25.63426]
[1776641509775,46.67,73868.17,0.0,-0.32985,0.00011,25.6343]
[1776641510723,46.67,73868.17,0.0,-0.32985,0.00011,25.6343]
[1776641511146,46.67,73868.17,0.0,-0.32985,0.00011,25.6343]
[1776641511171,46.67,73853.15,0.0,-0.3315,0.00011,25.68021]
[1776641511884,46.67,73853.15,0.0,-0.3315,0.00011,25.68021]
[1776641511896,46.67,73853.15,0.0,-0.3315,0.00011,25.68021]
[1776641511900,46.67,73853.15,0.0,-0.3315,0.00011,25.68021]
[1776641511997,46.67,73853.31,0.0,-0.33148,0.00011,25.67972]
[1776641512765,46.67,73853.31,0.0,-0.33148,0.00011,25.67972]
[1776641512823,46.67,73853.89,0.0,-0.33142,0.00011,25.67795]
[1776641515170,46.67,73846.16,0.0,-0.33227,0.00011,25.70139]
[1776641516584,46.67,73846.16,0.0,-0.33227,0.00011,25.70138]
[1776641516890,46.67,73846.16,0.0,-0.33227,0.00011,25.70138]
[1776641516924,46.67,73846.16,0.0,-0.33227,0.00011,25.70138]
[1776641516940,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641517536,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641517621,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641517630,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641517704,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641517736,46.67,73839.31,0.0,-0.33302,0.00011,25.72205]
[1776641518181,46.67,73839.04,0.0,-0.33305,0.00011,25.72283]
[1776641518899,46.67,73839.04,0.0,-0.33305,0.00011,25.72283]
[1776641518931,46.67,73839.04,0.0,-0.33305,0.00011,25.72283]
[1776641519161,46.67,73840.75,0.0,-0.33286,0.00011,25.71764]
[1776641521112,46.67,73840.75,0.0,-0.33286,0.00011,25.71761]
[1776641521210,46.67,73841.35,0.0,-0.33279,0.00011,25.71576]
[1776641521223,46.67,73841.35,0.0,-0.33279,0.00011,25.71576]
[1776641521253,46.67,73841.35,0.0,-0.33279,0.00011,25.71576]
[1776641521305,46.67,73841.35,0.0,-0.33279,0.00011,25.71576]
[1776641521862,46.67,73841.09,0.0,-0.33282,0.00011,25.71652]
[1776641522889,46.67,73841.09,0.0,-0.33282,0.00011,25.71652]
[1776641522896,46.67,73841.09,0.0,-0.33282,0.00011,25.71652]
[1776641522971,46.67,73841.09,0.0,-0.33282,0.00011,25.71652]
[1776641523029,46.67,73841.09,0.0,-0.33282,0.00011,25.71652]
[1776641524312,46.67,73856.87,0.0,-0.33108,0.00011,25.66863]
[1776641524898,46.67,73856.87,0.0,-0.33108,0.00011,25.66863]
[1776641525030,46.67,73856.87,0.0,-0.33108,0.00011,25.66863]
[1776641525040,46.67,73856.87,0.0,-0.33108,0.00011,25.66863]
[1776641525186,46.67,73857.56,0.0,-0.33101,0.00011,25.66653]
[1776641526944,46.67,73857.56,0.0,-0.33101,0.00011,25.66654]
[1776641527046,46.67,73871.15,0.0,-0.32952,0.00011,25.62495]
[1776641528776,46.67,73871.15,0.0,-0.32952,0.00011,25.62499]
[1776641528919,46.67,73871.15,0.0,-0.32952,0.00011,25.62499]
[1776641528952,46.67,73871.15,0.0,-0.32952,0.00011,25.62499]
[1776641529044,46.67,73871.15,0.0,-0.32952,0.00011,25.62499]
[1776641529066,46.67,73871.15,0.0,-0.32952,0.00011,25.62499]
[1776641530014,46.67,73874.81,0.0,-0.32912,0.00011,25.61376]
[1776641530605,46.67,73878.47,0.0,-0.32872,0.00011,25.60252]
[1776641530621,46.67,73878.47,0.0,-0.32872,0.00011,25.60252]
[1776641530716,46.67,73878.47,0.0,-0.32872,0.00011,25.60252]
[1776641531174,46.67,73870.78,0.0,-0.32956,0.00011,25.62627]
[1776641531438,46.67,73870.78,0.0,-0.32956,0.00011,25.62627]
[1776641531534,46.67,73870.78,0.0,-0.32956,0.00011,25.62627]
[1776641531684,46.67,73870.78,0.0,-0.32956,0.00011,25.62627]
[1776641531772,46.67,73870.78,0.0,-0.32956,0.00011,25.62627]
[1776641532529,46.67,73870.78,0.0,-0.32957,0.00011,25.62633]
[1776641532578,46.67,73870.78,0.0,-0.32957,0.00011,25.62633]
[1776641532878,46.67,73870.78,0.0,-0.32957,0.00011,25.62633]
[1776641533144,46.67,73870.78,0.0,-0.32957,0.00011,25.62633]
[1776641533142,46.67,73856.15,0.0,-0.33117,0.00011,25.67114]
[1776641533212,46.67,73856.15,0.0,-0.33117,0.00011,25.67114]
[1776641533956,46.67,73856.15,0.0,-0.33117,0.00011,25.67116]
[1776641534918,46.67,73856.15,0.0,-0.33117,0.00011,25.67116]
[1776641535065,46.67,73856.15,0.0,-0.33117,0.00011,25.67116]
[1776641535070,46.67,73856.15,0.0,-0.33117,0.00011,25.67116]
[1776641535157,46.67,73856.15,0.0,-0.33117,0.00011,25.67116]
[1776641535159,46.67,73840.17,0.0,-0.33293,0.00011,25.71959]
[1776641536458,46.67,73840.17,0.0,-0.33293,0.00011,25.71956]
[1776641537487,46.67,73835.52,0.0,-0.33344,0.00011,25.73352]
[1776641538114,46.67,73835.52,0.0,-0.33344,0.00011,25.73352]
[1776641538186,46.67,73835.52,0.0,-0.33344,0.00011,25.73352]
[1776641539451,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641539472,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641539525,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641539591,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641539837,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641540196,46.67,73840.98,0.0,-0.33284,0.00011,25.717]
[1776641540359,46.67,73843.08,0.0,-0.3326,0.00011,25.71064]
[1776641540454,46.67,73843.08,0.0,-0.3326,0.00011,25.71064]
[1776641542811,46.67,73846.05,0.0,-0.33228,0.00011,25.70161]
[1776641542827,46.67,73846.05,0.0,-0.33228,0.00011,25.70161]
[1776641543018,46.67,73846.05,0.0,-0.33227,0.00011,25.70159]
[1776641544252,46.67,73848.86,0.0,-0.33197,0.00011,25.69306]
[1776641544332,46.67,73848.86,0.0,-0.33197,0.00011,25.69306]
[1776641544383,46.67,73848.86,0.0,-0.33197,0.00011,25.69306]
[1776641544405,46.67,73848.86,0.0,-0.33197,0.00011,25.69306]
[1776641545143,46.67,73863.37,0.0,-0.33037,0.00011,25.64886]
[1776641546297,46.67,73863.37,0.0,-0.33037,0.00011,25.64886]
[1776641547866,46.67,73863.3,0.0,-0.33038,0.00011,25.6491]
[1776641547924,46.67,73863.3,0.0,-0.33038,0.00011,25.6491]
[1776641547934,46.67,73863.3,0.0,-0.33038,0.00011,25.6491]
[1776641547936,46.67,73863.3,0.0,-0.33038,0.00011,25.6491]
[1776641552030,46.67,73853.71,0.0,-0.33142,0.00011,25.6753]
[1776641552060,46.67,73853.71,0.0,-0.33142,0.00011,25.6753]
[1776641552770,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641552779,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641552819,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641552850,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641552881,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641552916,46.67,73854.07,0.0,-0.33138,0.00011,25.67421]
[1776641558120,46.67,73870.16,0.0,-0.32962,0.00011,25.6252]
[1776641559244,46.67,73872.07,0.0,-0.32941,0.00011,25.61937]
[1776641559322,46.67,73872.07,0.0,-0.32941,0.00011,25.61937]
[1776641559495,46.67,73872.07,0.0,-0.32941,0.00011,25.61937]
[1776641560579,46.67,73873.18,0.0,-0.32929,0.00011,25.616]
[1776641560667,46.67,73873.18,0.0,-0.32929,0.00011,25.616]
[1776641561530,46.67,73873.29,0.0,-0.32928,0.00011,25.61572]
[1776641561572,46.67,73873.29,0.0,-0.32928,0.00011,25.61572]
[1776641561681,46.67,73873.29,0.0,-0.32928,0.00011,25.61572]
[1776641562148,46.67,73872.96,0.0,-0.32932,0.00011,25.61678]
[1776641565172,46.68,73859.67,0.0,-0.33078,0.00011,25.65764]
[1776641567209,46.68,73846.12,0.0,-0.33227,0.00011,25.69883]
[1776641567612,46.68,73846.12,0.0,-0.33227,0.00011,25.69883]
[1776641568196,46.68,73845.64,0.0,-0.33232,0.00011,25.7003]
[1776641569746,46.68,73845.64,0.0,-0.33232,0.00011,25.70028]
[1776641569840,46.68,73845.64,0.0,-0.33232,0.00011,25.70028]
[1776641570220,46.68,73844.65,0.0,-0.33243,0.00011,25.70326]
[1776641571923,46.68,73844.43,0.0,-0.33246,0.00011,25.70391]
[1776641571984,46.68,73844.43,0.0,-0.33246,0.00011,25.70391]
[1776641572974,46.67,73849.83,0.0,-0.33186,0.00011,25.68754]
[1776641573015,46.67,73849.83,0.0,-0.33186,0.00011,25.68754]
[1776641573583,46.67,73855.34,0.0,-0.33126,0.00011,25.67079]
[1776641573647,46.67,73855.34,0.0,-0.33126,0.00011,25.67079]
[1776641573821,46.67,73855.34,0.0,-0.33126,0.00011,25.67079]
[1776641574245,46.67,73856.06,0.0,-0.33118,0.00011,25.6686]
[1776641577049,46.68,73868.37,0.0,-0.32983,0.00011,25.63101]
[1776641578783,46.68,73868.37,0.0,-0.32983,0.00011,25.63101]
[1776641579123,46.68,73868.82,0.0,-0.32978,0.00011,25.62969]
[1776641584158,46.68,73868.66,0.0,-0.3298,0.00011,25.63032]
[1776641585228,46.68,73869.59,0.0,-0.3297,0.00011,25.6275]
[1776641585304,46.68,73872.37,0.0,-0.3294,0.00011,25.61899]
[1776641585332,46.68,73872.37,0.0,-0.3294,0.00011,25.61899]
[1776641585416,46.68,73875.97,0.0,-0.329,0.00011,25.6079]
[1776641588001,46.68,73878.05,0.0,-0.32878,0.00011,25.60157]
[1776641588010,46.68,73879.1,0.0,-0.32867,0.00011,25.59838]
[1776641593378,46.68,73880.16,0.0,-0.32856,0.00011,25.59537]
[1776641597575,46.68,73877.08,0.0,-0.3289,0.00011,25.60503]
[1776641597593,46.68,73882.48,0.0,-0.32831,0.00011,25.58844]
[1776641599667,46.68,73882.48,0.0,-0.32831,0.00011,25.58844]
[1776641599690,46.69,73883.01,0.0,-0.32826,0.00011,25.58691]
[1776641604189,46.69,73882.8,0.0,-0.32829,0.00011,25.58774]
[1776641604227,46.69,73882.8,0.0,-0.32829,0.00011,25.58774]
[1776641605187,46.69,73884.07,0.0,-0.32815,0.00011,25.58387]
[1776641605213,46.69,73887.59,0.0,-0.32777,0.00011,25.57302]
[1776641606882,46.69,73894.4,0.0,-0.32703,0.00011,25.55188]
[1776641607002,46.69,73894.4,0.0,-0.32703,0.00011,25.55188]
[1776641607107,46.69,73894.4,0.0,-0.32703,0.00011,25.55188]
[1776641607236,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641607612,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641607844,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641607899,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641607992,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641608055,46.69,73897.75,0.0,-0.32666,0.00011,25.5415]
[1776641608159,46.69,73906.41,0.0,-0.32572,0.00011,25.51446]
[1776641608361,46.69,73906.41,0.0,-0.32572,0.00011,25.51446]
[1776641608458,46.69,73906.41,0.0,-0.32572,0.00011,25.51446]
[1776641608914,46.69,73881.51,0.0,-0.32844,0.00011,25.59218]
[1776641609719,46.69,73881.51,0.0,-0.32844,0.00011,25.59218]
[1776641609767,46.69,73881.51,0.0,-0.32844,0.00011,25.59218]
[1776641609783,46.69,73881.51,0.0,-0.32844,0.00011,25.59218]
[1776641609884,46.69,73880.76,0.0,-0.32853,0.00011,25.59456]
[1776641611050,46.69,73880.76,0.0,-0.32853,0.00011,25.59456]
[1776641611159,46.69,73880.76,0.0,-0.32853,0.00011,25.59456]
[1776641611167,46.69,73880.76,0.0,-0.32853,0.00011,25.59456]
[1776641611260,46.69,73878.33,0.0,-0.32878,0.00011,25.599]
[1776641611997,46.69,73878.33,0.0,-0.32878,0.00011,25.599]
[1776641612079,46.69,73878.33,0.0,-0.32878,0.00011,25.599]
[1776641612089,46.69,73876.13,0.0,-0.32902,0.00011,25.60583]
[1776641615473,46.7,73873.75,0.0,-0.32929,0.00011,25.61328]
[1776641615506,46.7,73873.75,0.0,-0.32929,0.00011,25.61328]
[1776641615629,46.7,73873.75,0.0,-0.32929,0.00011,25.61328]
[1776641616013,46.7,73873.41,0.0,-0.32932,0.00011,25.61436]
[1776641617037,46.7,73865.28,0.0,-0.33022,0.00011,25.63933]
[1776641623208,46.7,73867.63,0.0,-0.32996,0.00011,25.63218]
[1776641624674,46.7,73872.02,0.0,-0.32948,0.00011,25.61873]
[1776641624749,46.7,73872.02,0.0,-0.32948,0.00011,25.61873]
[1776641624848,46.7,73870.84,0.0,-0.32961,0.00011,25.62237]
[1776641626128,46.7,73870.84,0.0,-0.32961,0.00011,25.62237]
[1776641626204,46.7,73870.84,0.0,-0.32961,0.00011,25.62237]
[1776641626703,46.7,73870.59,0.0,-0.32964,0.00011,25.62316]
[1776641626880,46.7,73870.59,0.0,-0.32964,0.00011,25.62316]
[1776641626946,46.7,73870.59,0.0,-0.32964,0.00011,25.62316]
[1776641627009,46.7,73870.51,0.0,-0.32965,0.00011,25.62341]
[1776641628747,46.7,73870.51,0.0,-0.32965,0.00011,25.62342]
[1776641628823,46.7,73864.62,0.0,-0.33029,0.00011,25.64148]
[1776641633824,46.7,73863.28,0.0,-0.33044,0.00011,25.64558]
[1776641633921,46.7,73863.28,0.0,-0.33044,0.00011,25.64558]
[1776641634015,46.7,73863.28,0.0,-0.33044,0.00011,25.64558]
[1776641634859,46.7,73860.28,0.0,-0.33077,0.00011,25.65475]
[1776641635102,46.7,73860.28,0.0,-0.33077,0.00011,25.65475]
[1776641635255,46.7,73874.06,0.0,-0.32926,0.00011,25.61253]
[1776641635924,46.7,73874.06,0.0,-0.32926,0.00011,25.61253]
[1776641635961,46.7,73874.06,0.0,-0.32926,0.00011,25.61253]
[1776641636066,46.7,73874.06,0.0,-0.32926,0.00011,25.61253]
[1776641636143,46.7,73874.06,0.0,-0.32926,0.00011,25.61253]
[1776641636981,46.7,73880.98,0.0,-0.3285,0.00011,25.59122]
[1776641638977,46.7,73883.54,0.0,-0.32823,0.00011,25.58342]
[1776641642764,46.7,73883.84,0.0,-0.3282,0.00011,25.58273]
[1776641642794,46.7,73879.13,0.0,-0.32872,0.00011,25.59735]
[1776641646262,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641646362,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641646512,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641646575,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641646909,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641646977,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641647058,46.7,73868.61,0.0,-0.32987,0.00011,25.62982]
[1776641647281,46.7,73851.57,0.0,-0.33174,0.00011,25.6818]
[1776641647764,46.7,73851.57,0.0,-0.33174,0.00011,25.68178]
[1776641649187,46.7,73851.57,0.0,-0.33174,0.00011,25.68178]
[1776641649194,46.7,73851.57,0.0,-0.33174,0.00011,25.68178]
[1776641649295,46.7,73850.59,0.0,-0.33185,0.00011,25.68473]
[1776641651875,46.7,73851.92,0.0,-0.3317,0.00011,25.68065]
[1776641651908,46.7,73851.92,0.0,-0.3317,0.00011,25.68065]
[1776641653247,46.7,73852.14,0.0,-0.33168,0.00011,25.67996]
[1776641653249,46.7,73852.14,0.0,-0.33168,0.00011,25.67996]
[1776641653288,46.7,73853.02,0.0,-0.33158,0.00011,25.67727]
[1776641656682,46.7,73853.06,0.0,-0.33157,0.00011,25.67712]
[1776641656813,46.7,73853.06,0.0,-0.33157,0.00011,25.67712]
[1776641656993,46.7,73853.06,0.0,-0.33157,0.00011,25.67712]
[1776641657162,46.7,73844.26,0.0,-0.33254,0.00011,25.70374]
[1776641658114,46.7,73844.26,0.0,-0.33254,0.00011,25.70374]
[1776641658214,46.7,73844.26,0.0,-0.33254,0.00011,25.70374]
[1776641658226,46.7,73844.26,0.0,-0.33254,0.00011,25.70374]
[1776641658245,46.7,73834.62,0.0,-0.3336,0.00011,25.73272]
[1776641659320,46.7,73834.62,0.0,-0.3336,0.00011,25.73272]
[1776641659847,46.7,73828.36,0.0,-0.33428,0.00011,25.75133]
[1776641662182,46.7,73825.7,0.0,-0.33457,0.00011,25.7592]
[1776641662247,46.7,73825.7,0.0,-0.33457,0.00011,25.7592]
[1776641663482,46.7,73824.93,0.0,-0.33465,0.00011,25.76134]
[1776641663875,46.7,73829.09,0.0,-0.33419,0.00011,25.74886]
[1776641667271,46.7,73835.42,0.0,-0.33349,0.00011,25.72979]
[1776641667353,46.69,73837.08,0.0,-0.33331,0.00011,25.72476]
[1776641667457,46.69,73837.08,0.0,-0.33331,0.00011,25.72476]
[1776641667904,46.69,73837.02,0.0,-0.33331,0.00011,25.72489]
[1776641669713,46.69,73839.28,0.0,-0.33306,0.00011,25.71805]
[1776641670228,46.69,73840.48,0.0,-0.33293,0.00011,25.7144]
[1776641671524,46.69,73840.79,0.0,-0.33288,0.00011,25.71032]
[1776641671536,46.69,73840.79,0.0,-0.33288,0.00011,25.71032]
[1776641673554,46.69,73841.08,0.0,-0.33285,0.00011,25.70938]
[1776641679171,46.69,73840.45,0.0,-0.33291,0.00011,25.71113]
[1776641686028,46.69,73840.55,0.0,-0.33289,0.00011,25.71058]
[1776641688023,46.69,73840.1,0.0,-0.33294,0.00011,25.71191]
[1776641688336,46.69,73843.83,0.0,-0.33253,0.00011,25.70063]
[1776641690058,46.69,73855.59,0.0,-0.33124,0.00011,25.66492]
[1776641691242,46.69,73855.59,0.0,-0.33124,0.00011,25.66492]
[1776641691304,46.69,73855.59,0.0,-0.33124,0.00011,25.66492]
[1776641691875,46.69,73861.35,0.0,-0.3306,0.00011,25.64736]
[1776641692101,46.69,73862.87,0.0,-0.33044,0.00011,25.64273]
[1776641695981,46.69,73866.1,0.0,-0.33009,0.00011,25.63291]
[1776641696102,46.69,73870.08,0.0,-0.32965,0.00011,25.62073]
[1776641698007,46.69,73871.01,0.0,-0.32955,0.00011,25.61791]
[1776641698038,46.69,73871.01,0.0,-0.32955,0.00011,25.61791]
[1776641698051,46.69,73871.01,0.0,-0.32955,0.00011,25.61791]
[1776641698115,46.69,73871.7,0.0,-0.32947,0.00011,25.61583]
[1776641698725,46.69,73871.7,0.0,-0.32947,0.00011,25.61583]
[1776641698793,46.69,73871.7,0.0,-0.32947,0.00011,25.61583]
[1776641699062,46.69,73871.7,0.0,-0.32947,0.00011,25.61583]
[1776641700041,46.69,73872.64,0.0,-0.32937,0.00011,25.61297]
[1776641700076,46.69,73872.64,0.0,-0.32937,0.00011,25.61297]
[1776641700354,46.69,73872.32,0.0,-0.32941,0.00011,25.614]
[1776641701221,46.69,73872.32,0.0,-0.32941,0.00011,25.614]
[1776641701344,46.69,73872.73,0.0,-0.32937,0.00011,25.61277]
[1776641706106,46.69,73874.93,0.0,-0.32913,0.00011,25.60614]
[1776641710147,46.69,73876.91,0.0,-0.32892,0.00011,25.60018]
[1776641710235,46.69,73876.91,0.0,-0.32892,0.00011,25.60018]
[1776641710323,46.69,73866.78,0.0,-0.33003,0.00011,25.63136]
[1776641710679,46.69,73866.78,0.0,-0.33003,0.00011,25.63136]
[1776641710684,46.69,73866.78,0.0,-0.33003,0.00011,25.63136]
[1776641711207,46.69,73866.78,0.0,-0.33003,0.00011,25.6314]
[1776641711502,46.69,73866.78,0.0,-0.33003,0.00011,25.6314]
[1776641711678,46.69,73866.78,0.0,-0.33003,0.00011,25.6314]
[1776641712140,46.69,73866.78,0.0,-0.33003,0.00011,25.6314]
[1776641712216,46.69,73866.78,0.0,-0.33003,0.00011,25.6314]
[1776641712346,46.69,73845.15,0.0,-0.3324,0.00011,25.69723]
[1776641714382,46.69,73845.15,0.0,-0.3324,0.00011,25.69722]
[1776641714657,46.69,73839.68,0.0,-0.333,0.00011,25.71368]
[1776641715236,46.69,73836.99,0.0,-0.3333,0.00011,25.72172]
[1776641716398,46.69,73836.61,0.0,-0.33334,0.00011,25.72281]
[1776641719886,46.69,73836.06,0.0,-0.33339,0.00011,25.72429]
[1776641721412,46.69,73838.92,0.0,-0.33307,0.00011,25.71558]
[1776641726564,46.69,73847.46,0.0,-0.33213,0.00011,25.6896]
[1776641727978,46.69,73847.46,0.0,-0.33213,0.00011,25.68958]
[1776641728031,46.69,73847.46,0.0,-0.33213,0.00011,25.68958]
[1776641728533,46.69,73847.11,0.0,-0.33217,0.00011,25.69062]
[1776641729336,46.69,73846.07,0.0,-0.33228,0.00011,25.69374]
[1776641734369,46.69,73848.26,0.0,-0.33202,0.00011,25.68392]
[1776641739508,46.68,73845.27,0.0,-0.33235,0.00011,25.69292]
[1776641743416,46.68,73843.4,0.0,-0.33255,0.00011,25.69851]
[1776641743667,46.68,73843.4,0.0,-0.33255,0.00011,25.69851]
[1776641743775,46.68,73846.67,0.0,-0.33219,0.00011,25.68861]
[1776641745193,46.68,73846.67,0.0,-0.33219,0.00011,25.68861]
[1776641745254,46.68,73846.67,0.0,-0.33219,0.00011,25.68861]
[1776641745293,46.68,73859.77,0.0,-0.33075,0.00011,25.64877]
[1776641746151,46.68,73859.77,0.0,-0.33075,0.00011,25.64877]
[1776641746216,46.68,73859.77,0.0,-0.33075,0.00011,25.64877]
[1776641746969,46.68,73861.19,0.0,-0.3306,0.00011,25.64446]
[1776641747031,46.68,73861.19,0.0,-0.3306,0.00011,25.64446]
[1776641748859,46.68,73862.72,0.0,-0.33043,0.00011,25.63984]
[1776641748930,46.68,73862.72,0.0,-0.33043,0.00011,25.63984]
[1776641749356,46.68,73872.97,0.0,-0.32931,0.00011,25.60843]
[1776641752132,46.69,73873.59,0.0,-0.32924,0.00011,25.60663]
[1776641752196,46.69,73873.59,0.0,-0.32924,0.00011,25.60663]
[1776641752887,46.69,73874.58,0.0,-0.32914,0.00011,25.60363]
[1776641753111,46.69,73878.81,0.0,-0.32868,0.00011,25.59064]
[1776641754719,46.69,73878.81,0.0,-0.32868,0.00011,25.59064]
[1776641754882,46.69,73878.81,0.0,-0.32868,0.00011,25.59064]
[1776641754903,46.69,73878.81,0.0,-0.32868,0.00011,25.59064]
[1776641754928,46.69,73866.39,0.0,-0.33004,0.00011,25.62894]
[1776641756630,46.69,73866.39,0.0,-0.33004,0.00011,25.62894]
[1776641756643,46.69,73866.39,0.0,-0.33004,0.00011,25.62894]
[1776641756989,46.69,73866.39,0.0,-0.33004,0.00011,25.62894]
[1776641757442,46.69,73866.51,0.0,-0.33003,0.00011,25.62862]
[1776641759069,46.69,73872.37,0.0,-0.32939,0.00011,25.61066]
[1776641759082,46.69,73872.37,0.0,-0.32939,0.00011,25.61066]
[1776641759164,46.69,73872.37,0.0,-0.32939,0.00011,25.61066]
[1776641761083,46.69,73872.37,0.0,-0.32939,0.00011,25.6107]
[1776641761161,46.69,73875.28,0.0,-0.32907,0.00011,25.60183]
[1776641763101,46.69,73876.35,0.0,-0.32896,0.00011,25.59857]
[1776641763189,46.69,73877.01,0.0,-0.32889,0.00011,25.59658]
[1776641764907,46.69,73877.53,0.0,-0.32883,0.00011,25.59502]
[1776641765088,46.69,73877.53,0.0,-0.32883,0.00011,25.59502]
[1776641765131,46.69,73877.53,0.0,-0.32883,0.00011,25.59502]
[1776641765190,46.69,73878.94,0.0,-0.32868,0.00011,25.59071]
[1776641765879,46.69,73878.94,0.0,-0.32868,0.00011,25.59071]
[1776641766050,46.69,73878.94,0.0,-0.32868,0.00011,25.59071]
[1776641767241,46.69,73885.72,0.0,-0.32794,0.00011,25.56978]
[1776641767263,46.69,73885.72,0.0,-0.32794,0.00011,25.56978]
[1776641767311,46.69,73896.04,0.0,-0.32681,0.00011,25.53774]
[1776641769056,46.69,73895.42,0.0,-0.32688,0.00011,25.53977]
[1776641769152,46.7,73896.12,0.0,-0.32681,0.00011,25.53768]
[1776641770880,46.7,73896.02,0.0,-0.32682,0.00011,25.53799]
[1776641770964,46.7,73896.02,0.0,-0.32682,0.00011,25.53799]
[1776641770974,46.7,73896.02,0.0,-0.32682,0.00011,25.53799]
[1776641770977,46.7,73896.02,0.0,-0.32682,0.00011,25.53799]
[1776641771398,46.7,73905.15,0.0,-0.32583,0.00011,25.50963]
[1776641775081,46.7,73910.49,0.0,-0.32526,0.00011,25.49325]
[1776641775137,46.7,73910.49,0.0,-0.32526,0.00011,25.49325]
[1776641775151,46.7,73910.49,0.0,-0.32526,0.00011,25.49325]
[1776641775236,46.7,73910.49,0.0,-0.32526,0.00011,25.49325]
[1776641775294,46.7,73905.69,0.0,-0.32579,0.00011,25.50847]
[1776641776174,46.7,73905.69,0.0,-0.32579,0.00011,25.50847]
[1776641777362,46.7,73903.93,0.0,-0.32599,0.00011,25.51412]
[1776641777414,46.71,73904.16,0.0,-0.32596,0.00011,25.51352]
[1776641782974,46.71,73906.72,0.0,-0.3257,0.00011,25.50582]
[1776641783031,46.71,73906.72,0.0,-0.3257,0.00011,25.50582]
[1776641783099,46.71,73906.72,0.0,-0.3257,0.00011,25.50582]
[1776641783131,46.71,73906.89,0.0,-0.32568,0.00011,25.5054]
[1776641788162,46.71,73911.74,0.0,-0.32516,0.00011,25.4904]
[1776641788280,46.71,73911.74,0.0,-0.32516,0.00011,25.4904]
[1776641788363,46.71,73911.74,0.0,-0.32516,0.00011,25.4904]
[1776641789087,46.71,73916.29,0.0,-0.32467,0.00011,25.47605]
[1776641789093,46.71,73919.27,0.0,-0.32434,0.00011,25.46664]
[1776641790518,46.71,73926.01,0.0,-0.3236,0.00011,25.44514]
[1776641791447,46.71,73926.01,0.0,-0.3236,0.00011,25.44514]
[1776641793634,46.71,73927.67,0.0,-0.3234,0.00011,25.4364]
[1776641794260,46.71,73928.44,0.0,-0.32331,0.00011,25.43385]
[1776641799996,46.7,73930.16,0.0,-0.32311,0.00011,25.42791]
[1776641800018,46.7,73919.24,0.0,-0.3243,0.00011,25.46249]
[1776641801856,46.7,73921.06,0.0,-0.32409,0.00011,25.45662]
[1776641802024,46.7,73921.06,0.0,-0.32409,0.00011,25.45662]
[1776641802084,46.7,73918.8,0.0,-0.32434,0.00011,25.46367]
[1776641802605,46.7,73918.8,0.0,-0.32434,0.00011,25.46367]
[1776641803467,46.7,73931.7,0.0,-0.32293,0.00011,25.42259]
[1776641803784,46.7,73931.7,0.0,-0.32293,0.00011,25.42259]
[1776641805259,46.7,73922.21,0.0,-0.32396,0.00011,25.45261]
[1776641807972,46.69,73921.61,0.0,-0.32402,0.00011,25.45433]
[1776641808296,46.69,73920.3,0.0,-0.32416,0.00011,25.45839]
[1776641812965,46.69,73919.87,0.0,-0.32419,0.00011,25.45939]
[1776641812974,46.69,73919.87,0.0,-0.32419,0.00011,25.45939]
[1776641812993,46.69,73918.61,0.0,-0.32433,0.00011,25.46329]
[1776641818009,46.69,73919.08,0.0,-0.32426,0.00011,25.46145]
[1776641818110,46.69,73923.6,0.0,-0.32377,0.00011,25.44703]
[1776641823722,46.68,73923.7,0.0,-0.32375,0.00011,25.44637]
[1776641824403,46.68,73923.7,0.0,-0.32375,0.00011,25.44637]
[1776641824494,46.68,73923.7,0.0,-0.32375,0.00011,25.44637]
[1776641826176,46.68,73920.8,0.0,-0.32406,0.00011,25.4554]
[1776641826183,46.68,73920.8,0.0,-0.32406,0.00011,25.4554]
[1776641826261,46.68,73920.8,0.0,-0.32406,0.00011,25.4554]
[1776641826364,46.68,73915.23,0.0,-0.32466,0.00011,25.47294]
[1776641830180,46.68,73920.44,0.0,-0.32409,0.00011,25.45616]
[1776641830276,46.68,73923.17,0.0,-0.32379,0.00011,25.44742]
[1776641831762,46.68,73923.17,0.0,-0.32379,0.00011,25.44742]
[1776641832253,46.68,73923.17,0.0,-0.32379,0.00011,25.44742]
[1776641832440,46.67,73923.19,0.0,-0.32378,0.00011,25.4472]
[1776641836297,46.67,73924.9,0.0,-0.32359,0.00011,25.44155]
[1776641836399,46.67,73928.25,0.0,-0.32322,0.00011,25.43082]
[1776641841625,46.67,73932.47,0.0,-0.32275,0.00011,25.41703]
[1776641844497,46.67,73932.47,0.0,-0.32275,0.00011,25.41703]
[1776641844493,46.67,73941.06,0.0,-0.32181,0.00011,25.38932]
[1776641844698,46.67,73941.06,0.0,-0.32181,0.00011,25.38932]
[1776641845488,46.67,73941.06,0.0,-0.32181,0.00011,25.38932]
[1776641845521,46.67,73950.14,0.0,-0.32083,0.00011,25.36003]
[1776641845553,46.67,73950.14,0.0,-0.32083,0.00011,25.36003]
[1776641845752,46.67,73950.14,0.0,-0.32083,0.00011,25.36003]
[1776641845954,46.67,73950.14,0.0,-0.32083,0.00011,25.36003]
[1776641846020,46.67,73950.14,0.0,-0.32083,0.00011,25.36003]
[1776641846168,46.67,73955.9,0.0,-0.3202,0.00011,25.34135]
[1776641846945,46.67,73955.9,0.0,-0.3202,0.00011,25.34135]
[1776641847697,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641847755,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641847933,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641847977,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848026,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848058,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848069,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848373,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848511,46.66,73955.9,0.0,-0.3202,0.00011,25.34133]
[1776641848546,46.66,73953.42,0.0,-0.32047,0.00011,25.34934]
[1776641848578,46.66,73953.42,0.0,-0.32047,0.00011,25.34934]
[1776641848918,46.66,73953.42,0.0,-0.32047,0.00011,25.34934]
[1776641848998,46.66,73953.42,0.0,-0.32047,0.00011,25.34934]
[1776641849182,46.66,73953.74,0.0,-0.32044,0.00011,25.3483]
[1776641852682,46.66,73948.08,0.0,-0.32103,0.00011,25.36334]
[1776641853208,46.66,73949.02,0.0,-0.32093,0.00011,25.36028]
[1776641855178,46.66,73949.51,0.0,-0.32087,0.00011,25.35866]
[1776641855908,46.66,73949.6,0.0,-0.32086,0.00011,25.35834]
[1776641860596,46.66,73955.48,0.0,-0.32022,0.00011,25.33918]
[1776641860736,46.66,73955.48,0.0,-0.32022,0.00011,25.33918]
[1776641861501,46.66,73959.62,0.0,-0.31977,0.00011,25.32575]
[1776641866635,46.66,73964.99,0.0,-0.31919,0.00011,25.30831]
[1776641872344,46.66,73958.9,0.0,-0.31985,0.00011,25.32815]
[1776641878308,46.66,73955.96,0.0,-0.32017,0.00011,25.33764]
[1776641883490,46.66,73955.07,0.0,-0.32026,0.00011,25.34043]
[1776641889461,46.66,73956.04,0.0,-0.32015,0.00011,25.33716]
[1776641894494,46.66,73960.37,0.0,-0.31968,0.00011,25.32306]
[1776641896274,46.66,73961.11,0.0,-0.3196,0.00011,25.32065]
[1776641896348,46.66,73961.11,0.0,-0.3196,0.00011,25.32065]
[1776641897408,46.66,73960.94,0.0,-0.31962,0.00011,25.3212]
[1776641897521,46.66,73926.25,0.0,-0.32338,0.00011,25.43277]
[1776641898572,46.66,73926.25,0.0,-0.32338,0.00011,25.43277]
[1776641898527,46.66,73920.13,0.0,-0.32405,0.00011,25.45221]
[1776641898647,46.66,73920.13,0.0,-0.32405,0.00011,25.45221]
[1776641899541,46.66,73920.13,0.0,-0.32405,0.00011,25.45221]
[1776641899533,46.66,73920.19,0.0,-0.32404,0.00011,25.452]
[1776641899620,46.66,73920.19,0.0,-0.32404,0.00011,25.452]
[1776641900538,46.66,73920.95,0.0,-0.32396,0.00011,25.44957]
[1776641901102,46.66,73920.95,0.0,-0.32396,0.00011,25.44957]
[1776641903387,46.66,73915.5,0.0,-0.32455,0.00011,25.46681]
[1776641903481,46.66,73915.5,0.0,-0.32455,0.00011,25.46681]
[1776641903561,46.66,73914.51,0.0,-0.32466,0.00011,25.46992]
[1776641903845,46.66,73914.51,0.0,-0.32466,0.00011,25.46992]
[1776641905568,46.66,73908.86,0.0,-0.32527,0.00011,25.48772]
[1776641905575,46.66,73896.83,0.0,-0.32659,0.00011,25.52559]
[1776641906227,46.66,73896.83,0.0,-0.32659,0.00011,25.52559]
[1776641906235,46.66,73896.83,0.0,-0.32659,0.00011,25.52559]
[1776641906583,46.66,73896.57,0.0,-0.32662,0.00011,25.52647]
[1776641911615,46.66,73892.92,0.0,-0.32701,0.00011,25.53507]
[1776641915715,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641915794,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641915894,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641916058,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641916100,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641916143,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641916197,46.67,73892.79,0.0,-0.32703,0.00011,25.53572]
[1776641916651,46.67,73892.57,0.0,-0.32706,0.00011,25.53647]
[1776641917657,46.67,73876.22,0.0,-0.32885,0.00011,25.58726]
[1776641917784,46.67,73876.22,0.0,-0.32885,0.00011,25.58726]
[1776641917789,46.67,73876.22,0.0,-0.32885,0.00011,25.58726]
[1776641918559,46.67,73877.37,0.0,-0.32873,0.00011,25.58373]
[1776641923559,46.67,73880.94,0.0,-0.32834,0.00011,25.57275]
[1776641928582,46.67,73882.97,0.0,-0.32812,0.00011,25.56658]
[1776641928859,46.67,73879.67,0.0,-0.32848,0.00011,25.57682]
[1776641930017,46.67,73876.37,0.0,-0.32884,0.00011,25.58709]
[1776641930029,46.67,73876.37,0.0,-0.32884,0.00011,25.58709]
[1776641930076,46.67,73876.37,0.0,-0.32884,0.00011,25.58709]
[1776641930113,46.67,73872.93,0.0,-0.32922,0.00011,25.59776]
[1776641931594,46.67,73872.93,0.0,-0.32922,0.00011,25.59776]
[1776641931757,46.67,73872.93,0.0,-0.32922,0.00011,25.59776]
[1776641934561,46.67,73862.06,0.0,-0.33042,0.00011,25.63131]
[1776641936910,46.67,73858.02,0.0,-0.33087,0.00011,25.64369]
[1776641938137,46.67,73857.47,0.0,-0.33093,0.00011,25.64538]
[1776641938151,46.67,73857.47,0.0,-0.33093,0.00011,25.64538]
[1776641938190,46.67,73857.47,0.0,-0.33093,0.00011,25.64538]
[1776641938256,46.67,73853.66,0.0,-0.33135,0.00011,25.657]
[1776641941989,46.67,73851.29,0.0,-0.33161,0.00011,25.66422]
[1776641942072,46.67,73851.29,0.0,-0.33161,0.00011,25.66422]
[1776641942140,46.67,73857.99,0.0,-0.33087,0.00011,25.64382]
[1776641943265,46.67,73866.19,0.0,-0.32997,0.00011,25.61874]
[1776641944244,46.67,73866.19,0.0,-0.32997,0.00011,25.61874]
[1776641944647,46.67,73874.74,0.0,-0.32903,0.00011,25.5925]
[1776641949896,46.68,73870.6,0.0,-0.3295,0.00011,25.6055]
[1776641953708,46.68,73874.53,0.0,-0.32907,0.00011,25.59354]
[1776641953784,46.68,73874.53,0.0,-0.32907,0.00011,25.59359]
[1776641953841,46.68,73874.53,0.0,-0.32907,0.00011,25.59359]
[1776641953903,46.68,73874.53,0.0,-0.32907,0.00011,25.59359]
[1776641958742,46.68,73879.09,0.0,-0.32858,0.00011,25.57979]
[1776641958786,46.68,73879.09,0.0,-0.32858,0.00011,25.57979]
[1776641960196,46.68,73879.09,0.0,-0.32858,0.00011,25.57979]
[1776641960315,46.68,73879.09,0.0,-0.32858,0.00011,25.57979]
[1776641960635,46.68,73879.74,0.0,-0.32851,0.00011,25.5779]
[1776641960873,46.68,73879.74,0.0,-0.32851,0.00011,25.5779]
[1776641960901,46.68,73879.74,0.0,-0.32851,0.00011,25.5779]
[1776641960952,46.68,73879.74,0.0,-0.32851,0.00011,25.5779]
[1776641961352,46.68,73879.74,0.0,-0.32851,0.00011,25.5779]
[1776641961397,46.68,73896.28,0.0,-0.32671,0.00011,25.52649]
[1776641962481,46.68,73902.62,0.0,-0.32602,0.00011,25.50681]
[1776641964838,46.69,73902.63,0.0,-0.32603,0.00011,25.50702]
[1776641964882,46.69,73902.63,0.0,-0.32603,0.00011,25.50702]
[1776641965113,46.69,73902.63,0.0,-0.32603,0.00011,25.50702]
[1776641965579,46.69,73902.63,0.0,-0.32603,0.00011,25.50702]
[1776641965632,46.69,73902.63,0.0,-0.32603,0.00011,25.50702]
[1776641965704,46.69,73902.63,0.0,-0.32603,0.00011,25.50715]
[1776641966177,46.69,73902.63,0.0,-0.32603,0.00011,25.50715]
[1776641966578,46.69,73902.63,0.0,-0.32603,0.00011,25.50715]
[1776641966696,46.69,73902.63,0.0,-0.32603,0.00011,25.50715]
[1776641966716,46.69,73902.63,0.0,-0.32603,0.00011,25.50715]
[1776641966586,46.69,73902.63,0.0,-0.32603,0.00011,25.50727]
[1776641967101,46.69,73895.42,0.0,-0.32682,0.00011,25.52983]
[1776641968617,46.69,73895.42,0.0,-0.32682,0.00011,25.52983]
[1776641968669,46.69,73895.13,0.0,-0.32686,0.00011,25.53096]
[1776641969382,46.69,73895.13,0.0,-0.32686,0.00011,25.53096]
[1776641969710,46.69,73894.66,0.0,-0.32691,0.00011,25.53254]
[1776641973616,46.7,73876.37,0.0,-0.32891,0.00011,25.58655]
[1776641974629,46.7,73875.36,0.0,-0.32902,0.00011,25.58972]
[1776641977005,46.7,73875.58,0.0,-0.329,0.00011,25.58915]
[1776641977058,46.7,73875.58,0.0,-0.329,0.00011,25.58915]
[1776641977169,46.7,73875.58,0.0,-0.329,0.00011,25.58915]
[1776641977417,46.7,73887.54,0.0,-0.3277,0.00011,25.5522]
[1776641982437,46.7,73888.09,0.0,-0.32765,0.00011,25.55091]
[1776641988164,46.71,73890.87,0.0,-0.32736,0.00011,25.54274]
[1776641993198,46.71,73890.51,0.0,-0.32741,0.00011,25.54419]
[1776641998234,46.72,73892.08,0.0,-0.32725,0.00011,25.53979]
[1776642003003,46.72,73892.97,0.0,-0.32717,0.00011,25.53734]
[1776642003087,46.72,73892.97,0.0,-0.32717,0.00011,25.53734]
[1776642003204,46.72,73892.97,0.0,-0.32717,0.00011,25.53734]
[1776642003707,46.72,73904.63,0.0,-0.3259,0.00011,25.50102]
[1776642005230,46.72,73906.47,0.0,-0.3257,0.00011,25.49537]
[1776642005285,46.72,73899.77,0.0,-0.32644,0.00011,25.51648]
[1776642007545,46.72,73899.77,0.0,-0.32644,0.00011,25.51658]
[1776642007761,46.72,73897.24,0.0,-0.32672,0.00011,25.52458]
[1776642008110,46.72,73897.24,0.0,-0.32672,0.00011,25.52458]
[1776642009310,46.73,73895.89,0.0,-0.32687,0.00011,25.52889]
[1776642009379,46.73,73895.89,0.0,-0.32687,0.00011,25.52889]
[1776642009456,46.73,73894.67,0.0,-0.32701,0.00011,25.53279]
[1776642010724,46.73,73886.67,0.0,-0.32788,0.00011,25.55775]
[1776642011381,46.73,73886.67,0.0,-0.32788,0.00011,25.55775]
[1776642011408,46.73,73886.67,0.0,-0.32788,0.00011,25.55775]
[1776642011483,46.73,73886.13,0.0,-0.32794,0.00011,25.55952]
[1776642013391,46.73,73886.13,0.0,-0.32795,0.00011,25.5596]
[1776642013427,46.73,73883.94,0.0,-0.32819,0.00011,25.56645]
[1776642016779,46.73,73881.8,0.0,-0.32843,0.00011,25.57328]
[1776642016885,46.73,73881.8,0.0,-0.32843,0.00011,25.57328]
[1776642017426,46.73,73881.8,0.0,-0.32843,0.00011,25.57328]
[1776642017471,46.73,73877.19,0.0,-0.32894,0.00011,25.58758]
[1776642019085,46.73,73877.93,0.0,-0.32886,0.00011,25.58536]
[1776642019242,46.73,73877.93,0.0,-0.32886,0.00011,25.58536]
[1776642019446,46.73,73877.93,0.0,-0.32886,0.00011,25.58536]
[1776642019683,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642019807,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642019872,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642019878,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642019993,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642020384,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642020543,46.73,73847.16,0.0,-0.33223,0.00011,25.67929]
[1776642020667,46.73,73836.33,0.0,-0.33342,0.00011,25.71196]
[1776642020890,46.73,73836.33,0.0,-0.33342,0.00011,25.71196]
[1776642020909,46.73,73836.33,0.0,-0.33342,0.00011,25.71196]
[1776642021549,46.73,73846.09,0.0,-0.33235,0.00011,25.68262]
[1776642024648,46.73,73838.44,0.0,-0.33319,0.00011,25.7056]
[1776642025658,46.73,73844.27,0.0,-0.33255,0.00011,25.68798]
[1776642025751,46.73,73846.3,0.0,-0.33232,0.00011,25.68183]
[1776642025925,46.73,73846.3,0.0,-0.33232,0.00011,25.68183]
[1776642026003,46.73,73846.3,0.0,-0.33232,0.00011,25.68183]
[1776642026004,46.73,73846.3,0.0,-0.33232,0.00011,25.68183]
[1776642026044,46.73,73846.3,0.0,-0.33232,0.00011,25.68183]
[1776642026438,46.73,73853.37,0.0,-0.33155,0.00011,25.66042]
[1776642027071,46.73,73853.37,0.0,-0.33155,0.00011,25.66042]
[1776642027447,46.73,73853.37,0.0,-0.33155,0.00011,25.6604]
[1776642032481,46.73,73853.95,0.0,-0.33147,0.00011,25.65552]
[1776642033776,46.73,73853.95,0.0,-0.33147,0.00011,25.65552]
[1776642032985,46.73,73861.81,0.0,-0.3306,0.00011,25.6316]
[1776642034785,46.73,73861.81,0.0,-0.3306,0.00011,25.6316]
[1776642034493,46.73,73861.81,0.0,-0.3306,0.00011,25.63162]
[1776642034831,46.73,73861.81,0.0,-0.3306,0.00011,25.63162]
[1776642035743,46.73,73861.81,0.0,-0.3306,0.00011,25.63162]
[1776642035776,46.73,73861.81,0.0,-0.3306,0.00011,25.63162]
[1776642036509,46.73,73865.98,0.0,-0.33015,0.00011,25.61891]
[1776642041545,46.73,73868.38,0.0,-0.32989,0.00011,25.61169]
[1776642046577,46.74,73869.45,0.0,-0.32978,0.00011,25.60854]
[1776642051614,46.74,73870.74,0.0,-0.32964,0.00011,25.60472]
[1776642056652,46.74,73871.25,0.0,-0.32959,0.00011,25.60333]
[1776642061684,46.74,73876.52,0.0,-0.32902,0.00011,25.58733]
[1776642066719,46.74,73870.89,0.0,-0.32964,0.00011,25.60483]
[1776642068344,46.74,73866.68,0.0,-0.3301,0.00011,25.61775]
[1776642068615,46.74,73866.68,0.0,-0.3301,0.00011,25.61775]
[1776642068733,46.74,73865.7,0.0,-0.33021,0.00011,25.62076]
[1776642069746,46.74,73880.5,0.0,-0.32859,0.00011,25.57536]
[1776642070391,46.74,73880.5,0.0,-0.32859,0.00011,25.57536]
[1776642070747,46.75,73880.77,0.0,-0.32857,0.00011,25.57458]
[1776642072623,46.75,73880.62,0.0,-0.32858,0.00011,25.5751]
[1776642073243,46.75,73880.62,0.0,-0.32859,0.00011,25.57516]
[1776642073776,46.75,73878.69,0.0,-0.3288,0.00011,25.58117]
[1776642074775,46.75,73868.75,0.0,-0.32989,0.00011,25.61174]
[1776642076789,46.75,73860.36,0.0,-0.33081,0.00011,25.6374]
[1776642081051,46.75,73857.06,0.0,-0.33117,0.00011,25.6475]
[1776642081115,46.75,73857.06,0.0,-0.33117,0.00011,25.6475]
[1776642082594,46.75,73854.29,0.0,-0.33148,0.00011,25.65592]
[1776642082689,46.75,73854.42,0.0,-0.33146,0.00011,25.65553]
[1776642084688,46.75,73854.42,0.0,-0.33146,0.00011,25.65553]
[1776642084846,46.75,73854.52,0.0,-0.33145,0.00011,25.65524]
[1776642089879,46.75,73857.42,0.0,-0.33113,0.00011,25.64647]
[1776642094951,46.75,73858.62,0.0,-0.33099,0.00011,25.63972]
[1776642100143,46.75,73859.57,0.0,-0.33089,0.00011,25.63686]
[1776642103021,46.75,73868.56,0.0,-0.3299,0.00011,25.60943]
[1776642103103,46.75,73868.56,0.0,-0.3299,0.00011,25.60943]
[1776642103177,46.75,73868.56,0.0,-0.3299,0.00011,25.60943]
[1776642103205,46.75,73869.99,0.0,-0.32974,0.00011,25.60507]
[1776642103928,46.75,73869.99,0.0,-0.32974,0.00011,25.60507]
[1776642104005,46.75,73869.99,0.0,-0.32974,0.00011,25.60507]
[1776642104441,46.75,73869.99,0.0,-0.32974,0.00011,25.60507]
[1776642104590,46.75,73869.99,0.0,-0.32974,0.00011,25.60507]
[1776642105059,46.75,73871.61,0.0,-0.32957,0.00011,25.60016]
[1776642105560,46.75,73871.61,0.0,-0.32957,0.00011,25.60016]
[1776642107024,46.75,73871.69,0.0,-0.32956,0.00011,25.59998]
[1776642107867,46.75,73876.1,0.0,-0.32908,0.00011,25.58646]
[1776642107939,46.75,73876.1,0.0,-0.32908,0.00011,25.58646]
[1776642108014,46.75,73876.1,0.0,-0.32908,0.00011,25.58646]
[1776642109074,46.75,73881.4,0.0,-0.3285,0.00011,25.57013]
[1776642109496,46.75,73882.43,0.0,-0.32839,0.00011,25.567]
[1776642115057,46.76,73881.48,0.0,-0.32851,0.00011,25.57028]
[1776642120091,46.76,73877.35,0.0,-0.32896,0.00011,25.58322]
[1776642125319,46.76,73882.62,0.0,-0.3284,0.00011,25.5672]
[1776642125360,46.76,73882.62,0.0,-0.3284,0.00011,25.5672]
[1776642125771,46.76,73882.09,0.0,-0.32846,0.00011,25.56896]
[1776642130771,46.76,73881.58,0.0,-0.32852,0.00011,25.57075]
[1776642135775,46.77,73874.7,0.0,-0.32928,0.00011,25.5922]
[1776642140849,46.77,73880.85,0.0,-0.32862,0.00011,25.57351]
[1776642145716,46.77,73883.01,0.0,-0.32839,0.00011,25.56711]
[1776642145792,46.77,73883.01,0.0,-0.32839,0.00011,25.56711]
[1776642145817,46.77,73883.01,0.0,-0.32839,0.00011,25.56711]
[1776642145879,46.77,73883.01,0.0,-0.32839,0.00011,25.56711]
[1776642145969,46.77,73883.01,0.0,-0.32839,0.00011,25.56711]
[1776642145893,46.77,73884.56,0.0,-0.32822,0.00011,25.56239]
[1776642147099,46.77,73884.56,0.0,-0.32822,0.00011,25.56239]
[1776642147312,46.77,73887.99,0.0,-0.32785,0.00011,25.55184]
[1776642148966,46.77,73887.99,0.0,-0.32785,0.00011,25.55184]
[1776642149891,46.77,73889.75,0.0,-0.32766,0.00011,25.5466]
[1776642152344,46.78,73889.61,0.0,-0.32767,0.00011,25.54405]
[1776642152354,46.78,73889.61,0.0,-0.32767,0.00011,25.54405]
[1776642152357,46.78,73889.61,0.0,-0.32767,0.00011,25.54405]
[1776642152677,46.78,73889.68,0.0,-0.32766,0.00011,25.54383]
[1776642153579,46.78,73889.68,0.0,-0.32766,0.00011,25.54383]
[1776642153592,46.78,73889.68,0.0,-0.32766,0.00011,25.54383]
[1776642153759,46.78,73889.72,0.0,-0.32766,0.00011,25.54385]
[1776642154908,46.78,73889.72,0.0,-0.32766,0.00011,25.54385]
[1776642154920,46.78,73889.72,0.0,-0.32766,0.00011,25.54385]
[1776642155231,46.78,73889.71,0.0,-0.32766,0.00011,25.54395]
[1776642156689,46.78,73889.71,0.0,-0.32766,0.00011,25.54395]
[1776642156757,46.78,73889.56,0.0,-0.32768,0.00011,25.54455]
[1776642157943,46.78,73889.56,0.0,-0.32768,0.00011,25.54455]
[1776642157972,46.78,73889.56,0.0,-0.32769,0.00011,25.54462]
[1776642163908,46.78,73885.8,0.0,-0.32811,0.00011,25.55667]
[1776642169207,46.79,73883.49,0.0,-0.32837,0.00011,25.56406]
[1776642172173,46.79,73883.03,0.0,-0.32843,0.00011,25.56566]
[1776642172183,46.79,73883.03,0.0,-0.32843,0.00011,25.56566]
[1776642172925,46.79,73882.47,0.0,-0.32849,0.00011,25.56752]
[1776642174171,46.79,73881.96,0.0,-0.32855,0.00011,25.56915]
[1776642174191,46.79,73881.96,0.0,-0.32855,0.00011,25.56915]
[1776642174210,46.79,73881.96,0.0,-0.32855,0.00011,25.56915]
[1776642174486,46.79,73881.96,0.0,-0.32855,0.00011,25.56915]
[1776642176231,46.79,73881.42,0.0,-0.32861,0.00011,25.57088]
[1776642176248,46.79,73881.42,0.0,-0.32861,0.00011,25.57088]
[1776642176270,46.79,73881.42,0.0,-0.32861,0.00011,25.57088]
[1776642176457,46.79,73881.42,0.0,-0.32861,0.00011,25.57088]
[1776642176558,46.79,73881.04,0.0,-0.32865,0.00011,25.57211]
[1776642178038,46.79,73881.04,0.0,-0.32866,0.00011,25.57217]
[1776642178049,46.79,73881.04,0.0,-0.32866,0.00011,25.57217]
[1776642178061,46.79,73881.04,0.0,-0.32866,0.00011,25.57217]
[1776642178215,46.79,73881.04,0.0,-0.32866,0.00011,25.57217]
[1776642178301,46.79,73880.65,0.0,-0.3287,0.00011,25.57343]
[1776642179693,46.79,73880.65,0.0,-0.3287,0.00011,25.57343]
[1776642179727,46.79,73880.65,0.0,-0.3287,0.00011,25.57343]
[1776642179735,46.79,73880.08,0.0,-0.32876,0.00011,25.57524]
[1776642180200,46.79,73880.08,0.0,-0.32876,0.00011,25.57524]
[1776642182301,46.8,73882.54,0.0,-0.3285,0.00011,25.56785]
[1776642182319,46.8,73882.54,0.0,-0.3285,0.00011,25.56785]
[1776642182708,46.8,73882.54,0.0,-0.3285,0.00011,25.56785]
[1776642182758,46.8,73882.54,0.0,-0.3285,0.00011,25.56785]
[1776642182797,46.8,73882.53,0.0,-0.3285,0.00011,25.56788]
[1776642184313,46.8,73882.53,0.0,-0.3285,0.00011,25.56794]
[1776642184878,46.8,73882.79,0.0,-0.32848,0.00011,25.56726]
[1776642190015,46.8,73880.23,0.0,-0.32877,0.00011,25.57533]
[1776642191611,46.8,73866.13,0.0,-0.33031,0.00011,25.61871]
[1776642192616,46.8,73870.9,0.0,-0.32979,0.00011,25.60414]
[1776642194064,46.8,73871.02,0.0,-0.32978,0.00011,25.6038]
[1776642194259,46.8,73871.02,0.0,-0.32978,0.00011,25.6038]
[1776642194786,46.8,73871.02,0.0,-0.32978,0.00011,25.6038]
[1776642194977,46.8,73871.02,0.0,-0.32978,0.00011,25.6038]
[1776642194982,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195429,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195519,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195836,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195910,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195929,46.8,73839.72,0.0,-0.33321,0.00011,25.69866]
[1776642195936,46.8,73845.89,0.0,-0.33253,0.00011,25.68011]
[1776642196504,46.8,73845.89,0.0,-0.33253,0.00011,25.68011]
[1776642196783,46.8,73851.65,0.0,-0.3319,0.00011,25.66268]
[1776642197294,46.8,73851.65,0.0,-0.3319,0.00011,25.66268]
[1776642197360,46.8,73851.65,0.0,-0.3319,0.00011,25.66268]
[1776642198702,46.8,73851.65,0.0,-0.3319,0.00011,25.66268]
[1776642198950,46.8,73853.05,0.0,-0.33174,0.00011,25.6584]
[1776642199925,46.8,73862.4,0.0,-0.33072,0.00011,25.63002]
[1776642200842,46.8,73862.4,0.0,-0.33072,0.00011,25.63002]
[1776642200911,46.8,73862.4,0.0,-0.33072,0.00011,25.63002]
[1776642202677,46.8,73875.98,0.0,-0.32923,0.00011,25.58848]
[1776642202734,46.8,73875.98,0.0,-0.32923,0.00011,25.58848]
[1776642202779,46.8,73876.81,0.0,-0.32914,0.00011,25.58593]
[1776642206011,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642206661,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642206688,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642206947,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642206989,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642207025,46.8,73890.58,0.0,-0.32764,0.00011,25.54356]
[1776642206948,46.8,73897.43,0.0,-0.3269,0.00011,25.52235]
[1776642207427,46.8,73897.43,0.0,-0.3269,0.00011,25.52235]
[1776642207718,46.8,73897.43,0.0,-0.3269,0.00011,25.52235]
[1776642208154,46.8,73897.43,0.0,-0.3269,0.00011,25.52235]
[1776642208186,46.8,73897.43,0.0,-0.3269,0.00011,25.52235]
[1776642208725,46.8,73894.43,0.0,-0.32723,0.00011,25.53176]
[1776642210189,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210217,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210523,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210561,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210849,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210856,46.8,73893.64,0.0,-0.32731,0.00011,25.53428]
[1776642210905,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642211170,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642211253,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642211900,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642211916,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642211933,46.81,73887.24,0.0,-0.32802,0.00011,25.55426]
[1776642212693,46.81,73885.84,0.0,-0.32816,0.00011,25.55552]
[1776642212761,46.81,73885.84,0.0,-0.32816,0.00011,25.55552]
[1776642214594,46.81,73885.76,0.0,-0.32817,0.00011,25.55582]
[1776642214603,46.81,73885.76,0.0,-0.32817,0.00011,25.55582]
[1776642214607,46.81,73885.76,0.0,-0.32817,0.00011,25.55582]
[1776642214980,46.81,73884.27,0.0,-0.32833,0.00011,25.56054]
[1776642219992,46.81,73883.73,0.0,-0.3284,0.00011,25.56244]
[1776642225008,46.81,73883.01,0.0,-0.32849,0.00011,25.56497]
[1776642225111,46.81,73883.01,0.0,-0.32849,0.00011,25.56503]
[1776642225131,46.81,73883.01,0.0,-0.32849,0.00011,25.56503]
[1776642225192,46.81,73883.01,0.0,-0.32849,0.00011,25.56503]
[1776642225843,46.82,73883.01,0.0,-0.32849,0.00011,25.56509]
[1776642227159,46.82,73881.4,0.0,-0.32867,0.00011,25.57011]
[1776642227212,46.82,73882.89,0.0,-0.32851,0.00011,25.56552]
[1776642231491,46.82,73881.69,0.0,-0.32865,0.00011,25.56948]
[1776642231565,46.82,73881.69,0.0,-0.32865,0.00011,25.56948]
[1776642232971,46.82,73869.8,0.0,-0.32995,0.00011,25.60606]
[1776642233197,46.82,73869.8,0.0,-0.32995,0.00011,25.60606]
[1776642233898,46.82,73869.8,0.0,-0.32995,0.00011,25.6061]
[1776642234637,46.82,73869.8,0.0,-0.32995,0.00011,25.6061]
[1776642234907,46.82,73870.28,0.0,-0.3299,0.00011,25.60467]
[1776642239943,46.82,73869.49,0.0,-0.32999,0.00011,25.60727]
[1776642241345,46.82,73865.88,0.0,-0.33039,0.00011,25.61831]
[1776642241956,46.82,73872.99,0.0,-0.32961,0.00011,25.59662]
[1776642243977,46.82,73880.76,0.0,-0.32877,0.00011,25.57288]
[1776642245102,46.82,73886.17,0.0,-0.32818,0.00011,25.55627]
[1776642245140,46.82,73886.17,0.0,-0.32818,0.00011,25.55627]
[1776642245162,46.82,73886.17,0.0,-0.32818,0.00011,25.55627]
[1776642245445,46.82,73886.17,0.0,-0.32818,0.00011,25.55627]
[1776642245564,46.82,73886.17,0.0,-0.32818,0.00011,25.55627]
[1776642245984,46.83,73886.17,0.0,-0.32818,0.00011,25.55634]
[1776642246385,46.83,73886.17,0.0,-0.32818,0.00011,25.55634]
[1776642246448,46.83,73886.17,0.0,-0.32818,0.00011,25.55634]
[1776642246995,46.83,73886.17,0.0,-0.32818,0.00011,25.55634]
[1776642247034,46.83,73886.17,0.0,-0.32818,0.00011,25.55634]
[1776642247081,46.83,73899.57,0.0,-0.32672,0.00011,25.5149]
[1776642247156,46.83,73899.57,0.0,-0.32672,0.00011,25.5149]
[1776642247270,46.83,73899.57,0.0,-0.32672,0.00011,25.5149]
[1776642247452,46.83,73899.57,0.0,-0.32672,0.00011,25.5149]
[1776642247997,46.83,73899.57,0.0,-0.32673,0.00011,25.51501]
[1776642249255,46.83,73898.99,0.0,-0.32679,0.00011,25.51693]
[1776642249380,46.83,73898.99,0.0,-0.32679,0.00011,25.51693]
[1776642249544,46.83,73898.99,0.0,-0.32679,0.00011,25.51693]
[1776642251566,46.83,73905.28,0.0,-0.32612,0.00011,25.49756]
[1776642252026,46.83,73908.55,0.0,-0.32576,0.00011,25.48747]
[1776642257035,46.84,73902.46,0.0,-0.32644,0.00011,25.50702]
[1776642262096,46.85,73902.08,0.0,-0.32651,0.00011,25.50893]
[1776642267130,46.85,73902.4,0.0,-0.32649,0.00011,25.50851]
[1776642272680,46.86,73908.34,0.0,-0.32585,0.00011,25.4875]
[1776642279022,46.86,73909.43,0.0,-0.32575,0.00011,25.48476]
[1776642284524,46.87,73908.58,0.0,-0.32587,0.00011,25.48822]
[1776642292343,46.88,73907.67,0.0,-0.32599,0.00011,25.49184]
[1776642292872,46.88,73907.67,0.0,-0.32599,0.00011,25.49184]
[1776642293135,46.89,73907.91,0.0,-0.32598,0.00011,25.49159]
[1776642296101,46.89,73908.09,0.0,-0.32597,0.00011,25.49127]
[1776642296148,46.89,73908.09,0.0,-0.32597,0.00011,25.49127]
[1776642296145,46.89,73908.19,0.0,-0.32596,0.00011,25.49108]
[1776642297096,46.89,73898.36,0.0,-0.32704,0.00011,25.52178]
[1776642297512,46.89,73898.36,0.0,-0.32704,0.00011,25.52178]
[1776642297575,46.89,73898.36,0.0,-0.32704,0.00011,25.52178]
[1776642298548,46.89,73893.75,0.0,-0.32754,0.00011,25.53606]
[1776642298570,46.89,73893.75,0.0,-0.32754,0.00011,25.53606]
[1776642299056,46.89,73891.05,0.0,-0.32784,0.00011,25.54457]
[1776642300502,46.89,73891.05,0.0,-0.32784,0.00011,25.54457]
[1776642300568,46.89,73905.23,0.0,-0.3263,0.00011,25.50069]
[1776642302517,46.89,73905.23,0.0,-0.3263,0.00011,25.5008]
[1776642302734,46.89,73905.23,0.0,-0.3263,0.00011,25.5008]
[1776642304127,46.9,73889.4,0.0,-0.32803,0.00011,25.55018]
[1776642308379,46.9,73888.48,0.0,-0.32814,0.00011,25.55322]
[1776642308420,46.9,73888.48,0.0,-0.32814,0.00011,25.55322]
[1776642308586,46.9,73888.48,0.0,-0.32814,0.00011,25.55322]
[1776642308592,46.9,73876.12,0.0,-0.32949,0.00011,25.59123]
[1776642312743,46.9,73877.22,0.0,-0.32937,0.00011,25.58798]
[1776642312984,46.9,73877.22,0.0,-0.32937,0.00011,25.58798]
[1776642313101,46.9,73877.22,0.0,-0.32937,0.00011,25.58798]
[1776642313202,46.9,73873.48,0.0,-0.32978,0.00011,25.59948]
[1776642314743,46.9,73874.25,0.0,-0.3297,0.00011,25.59713]
[1776642314982,46.9,73874.54,0.0,-0.32967,0.00011,25.59631]
[1776642318585,46.9,73875.95,0.0,-0.32952,0.00011,25.59208]
[1776642318666,46.9,73875.95,0.0,-0.32952,0.00011,25.59208]
[1776642318754,46.9,73875.95,0.0,-0.32952,0.00011,25.59208]
[1776642318798,46.9,73869.73,0.0,-0.3302,0.00011,25.6111]
[1776642320867,46.9,73865.05,0.0,-0.33071,0.00011,25.62534]
[1776642320897,46.9,73865.05,0.0,-0.33071,0.00011,25.62534]
[1776642321004,46.9,73865.97,0.0,-0.33061,0.00011,25.62257]
[1776642325161,46.9,73875.85,0.0,-0.32953,0.00011,25.59248]
[1776642328982,46.9,73868.04,0.0,-0.33039,0.00011,25.61638]
[1776642332596,46.91,73876.51,0.0,-0.32946,0.00011,25.5877]
[1776642337631,46.91,73871.26,0.0,-0.33004,0.00011,25.60409]
[1776642339509,46.91,73869.45,0.0,-0.33024,0.00011,25.60965]
[1776642340514,46.91,73869.45,0.0,-0.33024,0.00011,25.60967]
[1776642340614,46.91,73869.45,0.0,-0.33024,0.00011,25.60967]
[1776642341206,46.91,73866.51,0.0,-0.33056,0.00011,25.61864]
[1776642346221,46.91,73864.11,0.0,-0.33081,0.00011,25.62555]
[1776642351287,46.91,73862.01,0.0,-0.33104,0.00011,25.63183]
[1776642356287,46.9,73858.29,0.0,-0.33144,0.00011,25.64277]
[1776642361297,46.9,73852.41,0.0,-0.33207,0.00011,25.66017]
[1776642361555,46.9,73852.41,0.0,-0.33207,0.00011,25.66017]
[1776642361603,46.9,73852.41,0.0,-0.33207,0.00011,25.66017]
[1776642361804,46.9,73852.41,0.0,-0.33206,0.00011,25.66003]
[1776642362400,46.9,73852.41,0.0,-0.33206,0.00011,25.66003]
[1776642362940,46.9,73861.15,0.0,-0.33111,0.00011,25.6336]
[1776642365071,46.9,73862.99,0.0,-0.33091,0.00011,25.62812]
[1776642365128,46.9,73862.99,0.0,-0.33091,0.00011,25.62812]
[1776642365144,46.9,73862.99,0.0,-0.33091,0.00011,25.62812]
[1776642365223,46.9,73862.99,0.0,-0.33091,0.00011,25.62812]
[1776642365241,46.9,73868.36,0.0,-0.33033,0.00011,25.61192]
[1776642365777,46.9,73868.36,0.0,-0.33033,0.00011,25.61192]
[1776642365892,46.9,73868.36,0.0,-0.33033,0.00011,25.61192]
[1776642366109,46.9,73868.36,0.0,-0.33033,0.00011,25.61192]
[1776642366208,46.9,73868.36,0.0,-0.33033,0.00011,25.61192]
[1776642367612,46.9,73863.66,0.0,-0.33084,0.00011,25.62625]
[1776642367622,46.9,73863.66,0.0,-0.33084,0.00011,25.62625]
[1776642367848,46.9,73863.66,0.0,-0.33084,0.00011,25.6263]
[1776642368364,46.9,73863.66,0.0,-0.33084,0.00011,25.6263]
[1776642368414,46.9,73863.66,0.0,-0.33084,0.00011,25.6263]
[1776642369432,46.9,73864.42,0.0,-0.33076,0.00011,25.62401]
[1776642369443,46.9,73864.42,0.0,-0.33076,0.00011,25.62401]
[1776642370264,46.9,73860.89,0.0,-0.33115,0.00011,25.63474]
[1776642375903,46.9,73864.19,0.0,-0.33079,0.00011,25.62486]
[1776642380937,46.9,73863.69,0.0,-0.33085,0.00011,25.62649]
[1776642385979,46.91,73874.53,0.0,-0.32967,0.00011,25.5936]
[1776642387649,46.91,73876.54,0.0,-0.32945,0.00011,25.5875]
[1776642387924,46.91,73876.54,0.0,-0.32945,0.00011,25.5875]
[1776642389476,46.91,73877.48,0.0,-0.32935,0.00011,25.58473]
[1776642389597,46.91,73877.48,0.0,-0.32935,0.00011,25.58473]
[1776642389960,46.91,73877.48,0.0,-0.32935,0.00011,25.58473]
[1776642390040,46.91,73880.99,0.0,-0.32897,0.00011,25.57403]
[1776642395040,46.91,73883.91,0.0,-0.32865,0.00011,25.56224]
[1776642400085,46.91,73883.5,0.0,-0.3287,0.00011,25.56383]
[1776642401638,46.92,73883.54,0.0,-0.3287,0.00011,25.56376]
[1776642402198,46.92,73883.54,0.0,-0.3287,0.00011,25.56376]
[1776642402224,46.92,73883.54,0.0,-0.3287,0.00011,25.56376]
[1776642402254,46.92,73883.54,0.0,-0.3287,0.00011,25.56376]
[1776642402197,46.92,73886.2,0.0,-0.32841,0.00011,25.55564]
[1776642403101,46.92,73886.2,0.0,-0.32841,0.00011,25.55569]
[1776642408137,46.92,73883.35,0.0,-0.32873,0.00011,25.56477]
[1776642413170,46.92,73880.67,0.0,-0.32903,0.00011,25.5733]
[1776642418207,46.93,73881.29,0.0,-0.32898,0.00011,25.57169]
[1776642423240,46.93,73882.21,0.0,-0.32889,0.00011,25.56916]
[1776642425541,46.93,73880.98,0.0,-0.32902,0.00011,25.57305]
[1776642425591,46.93,73880.98,0.0,-0.32902,0.00011,25.57305]
[1776642426605,46.93,73881.05,0.0,-0.32902,0.00011,25.57289]
[1776642427268,46.93,73873.84,0.0,-0.32981,0.00011,25.595]
[1776642430291,46.93,73865.82,0.0,-0.33068,0.00011,25.6195]
[1776642434764,46.93,73863.35,0.0,-0.33096,0.00011,25.62708]
[1776642434798,46.93,73863.35,0.0,-0.33096,0.00011,25.62708]
[1776642435976,46.93,73862.05,0.0,-0.3311,0.00011,25.63103]
[1776642436027,46.93,73862.05,0.0,-0.3311,0.00011,25.63103]
[1776642436830,46.93,73859.63,0.0,-0.33136,0.00011,25.63837]
[1776642437343,46.93,73858.87,0.0,-0.33145,0.00011,25.64068]
[1776642442375,46.93,73858.63,0.0,-0.33148,0.00011,25.64145]
[1776642443707,46.93,73858.63,0.0,-0.33148,0.00011,25.64145]
[1776642443715,46.93,73858.63,0.0,-0.33148,0.00011,25.64145]
[1776642444089,46.93,73857.27,0.0,-0.33162,0.00011,25.64557]
[1776642449428,46.93,73856.93,0.0,-0.33166,0.00011,25.64664]
[1776642454459,46.94,73858.48,0.0,-0.33148,0.00011,25.63889]
[1776642457934,46.94,73862.78,0.0,-0.33101,0.00011,25.62594]
[1776642458000,46.94,73862.78,0.0,-0.33101,0.00011,25.62594]
[1776642458634,46.94,73862.3,0.0,-0.33107,0.00011,25.62742]
[1776642458706,46.94,73862.3,0.0,-0.33107,0.00011,25.62742]
[1776642459276,46.94,73870.21,0.0,-0.3302,0.00011,25.60343]
[1776642460341,46.94,73879.53,0.0,-0.32919,0.00011,25.57503]
[1776642461914,46.94,73879.24,0.0,-0.32922,0.00011,25.57599]
[1776642461987,46.94,73879.24,0.0,-0.32922,0.00011,25.57599]
[1776642462967,46.94,73878.61,0.0,-0.32929,0.00011,25.57798]
[1776642463088,46.94,73878.61,0.0,-0.32929,0.00011,25.57798]
[1776642468117,46.94,73878.48,0.0,-0.32932,0.00011,25.57873]
[1776642468347,46.94,73878.48,0.0,-0.32932,0.00011,25.57873]
[1776642469755,46.94,73886.12,0.0,-0.32849,0.00011,25.55544]
[1776642469851,46.94,73886.12,0.0,-0.32849,0.00011,25.55544]
[1776642471114,46.94,73886.17,0.0,-0.32849,0.00011,25.55537]
[1776642471138,46.94,73886.17,0.0,-0.32849,0.00011,25.55537]
[1776642471284,46.95,73885.37,0.0,-0.32858,0.00011,25.55792]
[1776642476335,46.95,73881.86,0.0,-0.32897,0.00011,25.56911]
[1776642481647,46.95,73878.14,0.0,-0.32939,0.00011,25.58094]
[1776642484016,46.96,73881.36,0.0,-0.32904,0.00011,25.57117]
[1776642484092,46.96,73881.36,0.0,-0.32904,0.00011,25.57117]
[1776642484883,46.96,73881.02,0.0,-0.32908,0.00011,25.57229]
[1776642484907,46.96,73881.02,0.0,-0.32908,0.00011,25.57229]
[1776642484951,46.96,73881.02,0.0,-0.32908,0.00011,25.57229]
[1776642485027,46.96,73881.02,0.0,-0.32908,0.00011,25.57229]
[1776642485645,46.96,73887.57,0.0,-0.32837,0.00011,25.55227]
[1776642485746,46.96,73888.8,0.0,-0.32824,0.00011,25.54859]
[1776642486602,46.96,73888.8,0.0,-0.32824,0.00011,25.54859]
[1776642486679,46.96,73888.8,0.0,-0.32824,0.00011,25.54869]
[1776642489874,46.96,73892.05,0.0,-0.3279,0.00011,25.53888]
[1776642490352,46.96,73894.42,0.0,-0.32764,0.00011,25.53167]
[1776642492398,46.96,73886.05,0.0,-0.32856,0.00011,25.55766]
[1776642495974,46.97,73890.54,0.0,-0.32808,0.00011,25.54411]
[1776642496384,46.97,73891.4,0.0,-0.32799,0.00011,25.54156]
[1776642497892,46.97,73891.65,0.0,-0.32797,0.00011,25.54088]
[1776642497897,46.97,73891.65,0.0,-0.32797,0.00011,25.54088]
[1776642497913,46.97,73891.65,0.0,-0.32797,0.00011,25.54088]
[1776642498236,46.97,73891.65,0.0,-0.32797,0.00011,25.54088]
[1776642498331,46.97,73891.24,0.0,-0.32801,0.00011,25.54224]
[1776642499910,46.97,73887.52,0.0,-0.32842,0.00011,25.55378]
[1776642500195,46.97,73890.82,0.0,-0.32806,0.00011,25.54371]
[1776642500968,46.97,73890.82,0.0,-0.32806,0.00011,25.54371]
[1776642501015,46.97,73890.82,0.0,-0.32806,0.00011,25.54371]
[1776642501947,46.97,73893.62,0.0,-0.32776,0.00011,25.53517]
[1776642502259,46.97,73895.25,0.0,-0.32759,0.00011,25.53024]
[1776642507834,46.98,73899.27,0.0,-0.32717,0.00011,25.51845]
[1776642512848,46.98,73900.84,0.0,-0.327,0.00011,25.51089]
[1776642515219,46.99,73902.07,0.0,-0.32687,0.00011,25.5073]
[1776642515238,46.99,73902.7,0.0,-0.32681,0.00011,25.50545]
[1776642517876,46.99,73902.08,0.0,-0.32688,0.00011,25.5076]
[1776642517975,46.99,73902.08,0.0,-0.32688,0.00011,25.5076]
[1776642518213,46.99,73902.08,0.0,-0.32688,0.00011,25.5076]
[1776642518257,46.99,73903.19,0.0,-0.32677,0.00011,25.50427]
[1776642520326,46.99,73903.21,0.0,-0.32677,0.00011,25.50432]
[1776642520409,46.99,73903.21,0.0,-0.32677,0.00011,25.50432]
[1776642520496,46.99,73907.38,0.0,-0.32632,0.00011,25.49149]
[1776642520553,46.99,73907.38,0.0,-0.32632,0.00011,25.49149]
[1776642520925,46.99,73907.38,0.0,-0.32632,0.00011,25.4916]
[1776642526087,47.0,73908.42,0.0,-0.32623,0.00011,25.48892]
[1776642527512,47.0,73911.55,0.0,-0.32589,0.00011,25.47945]
[1776642528423,47.0,73911.55,0.0,-0.32589,0.00011,25.47945]
[1776642528477,47.0,73911.55,0.0,-0.3259,0.00011,25.47959]
[1776642530423,47.01,73913.82,0.0,-0.32566,0.00011,25.47259]
[1776642530999,47.01,73915.44,0.0,-0.32549,0.00011,25.4677]
[1776642535862,47.01,73915.74,0.0,-0.32546,0.00011,25.46711]
[1776642540836,47.02,73917.21,0.0,-0.32532,0.00011,25.46298]
[1776642540849,47.02,73917.21,0.0,-0.32532,0.00011,25.46298]
[1776642540902,47.02,73917.21,0.0,-0.32532,0.00011,25.46298]
[1776642541066,47.02,73917.21,0.0,-0.32532,0.00011,25.46307]
[1776642542304,47.01,73928.19,0.0,-0.32413,0.00011,25.42853]
[1776642543814,47.01,73928.19,0.0,-0.32413,0.00011,25.42848]
[1776642543830,47.01,73928.19,0.0,-0.32413,0.00011,25.42848]
[1776642543938,47.01,73928.19,0.0,-0.32413,0.00011,25.42848]
[1776642544272,47.01,73920.15,0.0,-0.325,0.00011,25.45366]
[1776642544658,47.01,73920.15,0.0,-0.325,0.00011,25.45366]
[1776642544697,47.01,73920.15,0.0,-0.325,0.00011,25.45366]
[1776642545095,47.02,73920.15,0.0,-0.325,0.00011,25.45382]
[1776642545487,47.02,73920.15,0.0,-0.325,0.00011,25.45382]
[1776642546410,47.02,73920.15,0.0,-0.325,0.00011,25.45382]
[1776642546416,47.02,73920.15,0.0,-0.325,0.00011,25.45382]
[1776642552144,47.02,73922.9,0.0,-0.32473,0.00011,25.44615]
[1776642555565,47.03,73923.91,0.0,-0.32462,0.00011,25.44302]
[1776642556177,47.03,73924.98,0.0,-0.32451,0.00011,25.43971]
[1776642561285,47.03,73926.48,0.0,-0.32435,0.00011,25.43508]
[1776642561393,47.03,73925.79,0.0,-0.32443,0.00011,25.43726]
[1776642562436,47.03,73917.59,0.0,-0.32531,0.00011,25.46296]
[1776642567571,47.03,73915.85,0.0,-0.32551,0.00011,25.46854]
[1776642572624,47.03,73914.27,0.0,-0.32567,0.00011,25.47046]
[1776642577636,47.03,73910.92,0.0,-0.32603,0.00011,25.48102]
[1776642582650,47.03,73910.76,0.0,-0.32605,0.00011,25.48162]
[1776642585418,47.03,73910.18,0.0,-0.32612,0.00011,25.48347]
[1776642585497,47.03,73910.18,0.0,-0.32612,0.00011,25.48347]
[1776642586387,47.03,73912.81,0.0,-0.32583,0.00011,25.47532]
[1776642587407,47.03,73912.81,0.0,-0.32583,0.00011,25.47532]
[1776642587497,47.03,73912.81,0.0,-0.32583,0.00011,25.47532]
[1776642587512,47.03,73916.08,0.0,-0.32548,0.00011,25.46515]
[1776642587603,47.03,73916.08,0.0,-0.32548,0.00011,25.46515]
[1776642588398,47.03,73915.83,0.0,-0.32551,0.00011,25.46597]
[1776642588860,47.03,73915.83,0.0,-0.32551,0.00011,25.46597]
[1776642588883,47.03,73915.83,0.0,-0.32551,0.00011,25.46597]
[1776642589092,47.03,73915.83,0.0,-0.32551,0.00011,25.46597]
[1776642589405,47.03,73915.85,0.0,-0.32551,0.00011,25.46594]
[1776642594440,47.03,73916.63,0.0,-0.32543,0.00011,25.46364]
[1776642600482,47.04,73918.61,0.0,-0.32522,0.00011,25.45763]
[1776642604510,47.04,73909.93,0.0,-0.32616,0.00011,25.48477]
[1776642610103,47.04,73908.35,0.0,-0.32635,0.00011,25.49032]
[1776642615588,47.05,73913.37,0.0,-0.32582,0.00011,25.47504]
[1776642621038,47.05,73912.31,0.0,-0.32594,0.00011,25.47856]
[1776642621160,47.05,73912.31,0.0,-0.32594,0.00011,25.47856]
[1776642621487,47.05,73912.31,0.0,-0.32594,0.00011,25.47856]
[1776642621529,47.05,73912.31,0.0,-0.32594,0.00011,25.47856]
[1776642621737,47.05,73912.8,0.0,-0.32589,0.00011,25.47708]
[1776642622479,47.05,73912.8,0.0,-0.32589,0.00011,25.47708]
[1776642622497,47.05,73951.23,0.0,-0.32174,0.00011,25.3561]
[1776642622634,47.05,73951.23,0.0,-0.32174,0.00011,25.3561]
[1776642623340,47.05,73950.85,0.0,-0.32178,0.00011,25.35731]
[1776642624009,47.05,73950.85,0.0,-0.32178,0.00011,25.35731]
[1776642624421,47.04,73953.57,0.0,-0.32144,0.00011,25.34714]
[1776642626113,47.04,73953.57,0.0,-0.32144,0.00011,25.34714]
[1776642626180,47.03,73953.91,0.0,-0.32138,0.00011,25.34513]
[1776642627492,47.03,73953.91,0.0,-0.32138,0.00011,25.34513]
[1776642627669,47.03,73953.97,0.0,-0.32137,0.00011,25.34494]
[1776642627864,47.03,73953.97,0.0,-0.32137,0.00011,25.34494]
[1776642627905,47.03,73953.97,0.0,-0.32137,0.00011,25.34494]
[1776642628504,47.02,73946.22,0.0,-0.32219,0.00011,25.3691]
[1776642629455,47.02,73946.22,0.0,-0.32219,0.00011,25.3691]
[1776642631191,47.02,73941.34,0.0,-0.32271,0.00011,25.3845]
[1776642631208,47.02,73941.34,0.0,-0.32271,0.00011,25.3845]
[1776642631293,47.02,73945.17,0.0,-0.32228,0.00011,25.36905]
[1776642637523,47.02,73947.58,0.0,-0.32201,0.00011,25.36116]
[1776642642713,47.01,73951.05,0.0,-0.32163,0.00011,25.34968]
[1776642645485,47.01,73951.41,0.0,-0.32158,0.00011,25.3484]
[1776642645535,47.01,73951.41,0.0,-0.32158,0.00011,25.3484]
[1776642646335,47.01,73952.56,0.0,-0.32145,0.00011,25.3446]
[1776642646523,47.01,73952.56,0.0,-0.32145,0.00011,25.34454]
[1776642651545,47.01,73957.1,0.0,-0.32095,0.00011,25.32971]
[1776642656587,47.0,73962.41,0.0,-0.32037,0.00011,25.31242]
[1776642658575,47.0,73963.06,0.0,-0.3203,0.00011,25.31025]
[1776642658593,47.0,73963.06,0.0,-0.3203,0.00011,25.31025]
[1776642658621,47.0,73962.96,0.0,-0.32031,0.00011,25.31057]
[1776642658641,47.0,73962.96,0.0,-0.32031,0.00011,25.31057]
[1776642658895,47.0,73962.96,0.0,-0.32031,0.00011,25.31057]
[1776642661349,47.0,73961.71,0.0,-0.32044,0.00011,25.3145]
[1776642661418,47.0,73961.71,0.0,-0.32044,0.00011,25.3145]
[1776642662634,47.0,73962.34,0.0,-0.32038,0.00011,25.31244]
[1776642662661,47.0,73962.34,0.0,-0.32038,0.00011,25.31244]
[1776642662924,47.0,73962.92,0.0,-0.32031,0.00011,25.3105]
[1776642664615,47.0,73963.1,0.0,-0.32029,0.00011,25.30988]
[1776642664671,47.0,73963.1,0.0,-0.32029,0.00011,25.30988]
[1776642665523,47.0,73963.1,0.0,-0.32029,0.00011,25.30988]
[1776642670593,47.0,73960.75,0.0,-0.32054,0.00011,25.31724]
[1776642670657,47.0,73969.31,0.0,-0.31961,0.00011,25.28954]
[1776642670758,47.0,73969.31,0.0,-0.31961,0.00011,25.28954]
[1776642671502,47.0,73971.51,0.0,-0.31937,0.00011,25.28238]
[1776642673560,47.0,73959.09,0.0,-0.32071,0.00011,25.32222]
[1776642675801,47.0,73952.29,0.0,-0.32144,0.00011,25.34392]
[1776642675866,47.0,73952.29,0.0,-0.32144,0.00011,25.34392]
[1776642676876,47.0,73954.4,0.0,-0.32121,0.00011,25.33718]
[1776642677027,46.99,73954.4,0.0,-0.32121,0.00011,25.33712]
[1776642682200,46.99,73960.51,0.0,-0.32054,0.00011,25.31727]
[1776642685059,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685366,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685444,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685455,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685476,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685506,46.99,73963.27,0.0,-0.32024,0.00011,25.30832]
[1776642685515,46.99,73962.3,0.0,-0.32034,0.00011,25.31133]
[1776642685784,46.99,73962.3,0.0,-0.32034,0.00011,25.31133]
[1776642685844,46.99,73962.3,0.0,-0.32034,0.00011,25.31133]
[1776642686093,46.99,73962.3,0.0,-0.32034,0.00011,25.31133]
[1776642687882,46.99,73957.71,0.0,-0.32084,0.00011,25.32602]
[1776642687941,46.99,73957.71,0.0,-0.32084,0.00011,25.32602]
[1776642688104,46.99,73956.5,0.0,-0.32097,0.00011,25.32989]
[1776642689123,46.99,73956.5,0.0,-0.32097,0.00011,25.32989]
[1776642689131,46.99,73956.5,0.0,-0.32097,0.00011,25.32989]
[1776642689226,46.99,73953.95,0.0,-0.32124,0.00011,25.33795]
[1776642691045,46.99,73953.95,0.0,-0.32124,0.00011,25.3379]
[1776642691215,46.99,73953.95,0.0,-0.32124,0.00011,25.3379]
[1776642691271,46.99,73952.46,0.0,-0.32138,0.00011,25.3394]
[1776642693230,46.99,73952.46,0.0,-0.32138,0.00011,25.3394]
[1776642693535,46.99,73953.23,0.0,-0.32129,0.00011,25.33689]
[1776642698547,46.99,73956.77,0.0,-0.3209,0.00011,25.32535]
[1776642699339,46.98,73955.19,0.0,-0.32107,0.00011,25.33036]
[1776642699363,46.98,73955.19,0.0,-0.32107,0.00011,25.33036]
[1776642699402,46.98,73955.1,0.0,-0.32108,0.00011,25.3306]
[1776642701382,46.98,73955.1,0.0,-0.32108,0.00011,25.3306]
[1776642701395,46.98,73955.1,0.0,-0.32108,0.00011,25.3306]
[1776642707902,46.98,73950.68,0.0,-0.32154,0.00011,25.34422]
[1776642708975,46.98,73950.84,0.0,-0.32152,0.00011,25.34364]
[1776642709007,46.98,73950.84,0.0,-0.32152,0.00011,25.34364]
[1776642709466,46.98,73950.84,0.0,-0.32152,0.00011,25.34364]
[1776642709542,46.98,73952.33,0.0,-0.32136,0.00011,25.3388]
[1776642714799,46.97,73952.48,0.0,-0.32133,0.00011,25.33796]
[1776642719765,46.97,73952.88,0.0,-0.32128,0.00011,25.3364]
[1776642720297,46.97,73952.88,0.0,-0.32128,0.00011,25.3364]
[1776642720335,46.97,73939.58,0.0,-0.32271,0.00011,25.37855]
[1776642721614,46.97,73939.58,0.0,-0.32271,0.00011,25.37855]
[1776642721622,46.97,73954.48,0.0,-0.3211,0.00011,25.33108]
[1776642722123,46.97,73954.48,0.0,-0.3211,0.00011,25.33108]
[1776642722442,46.97,73959.79,0.0,-0.32053,0.00011,25.31389]
[1776642723734,46.97,73960.9,0.0,-0.32041,0.00011,25.31033]
[1776642724368,46.97,73960.9,0.0,-0.3204,0.00011,25.31023]
[1776642725528,46.97,73960.9,0.0,-0.3204,0.00011,25.31023]
[1776642725587,46.97,73960.9,0.0,-0.3204,0.00011,25.31023]
[1776642725662,46.97,73960.9,0.0,-0.3204,0.00011,25.31023]
[1776642725709,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642725717,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642725753,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642726375,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642727457,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642727481,46.97,73962.66,0.0,-0.32021,0.00011,25.30453]
[1776642727626,46.97,73964.86,0.0,-0.31997,0.00011,25.2974]
[1776642732914,46.96,73966.68,0.0,-0.31977,0.00011,25.29134]
[1776642739339,46.96,73973.27,0.0,-0.31906,0.00011,25.26997]
[1776642740026,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740089,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740163,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740176,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740245,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740398,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740430,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740624,46.96,73970.32,0.0,-0.31938,0.00011,25.27949]
[1776642740477,46.96,73971.43,0.0,-0.31926,0.00011,25.27589]
[1776642741647,46.96,73971.43,0.0,-0.31926,0.00011,25.27589]
[1776642741656,46.96,73971.43,0.0,-0.31926,0.00011,25.27589]
[1776642741665,46.96,73971.43,0.0,-0.31926,0.00011,25.27589]
[1776642742595,46.96,73975.98,0.0,-0.31877,0.00011,25.26114]
[1776642744672,46.96,73972.21,0.0,-0.31917,0.00011,25.27333]
[1776642744754,46.96,73972.6,0.0,-0.31913,0.00011,25.27205]
[1776642746130,46.96,73972.6,0.0,-0.31913,0.00011,25.27204]
[1776642746520,46.96,73980.68,0.0,-0.31826,0.00011,25.24586]
[1776642751554,46.96,73982.5,0.0,-0.31805,0.00011,25.23685]
[1776642756079,46.96,73981.34,0.0,-0.31818,0.00011,25.24061]
[1776642756117,46.96,73981.34,0.0,-0.31818,0.00011,25.24061]
[1776642756376,46.96,73981.34,0.0,-0.31818,0.00011,25.24061]
[1776642756589,46.96,73983.52,0.0,-0.31794,0.00011,25.23353]
[1776642761624,46.96,73984.77,0.0,-0.31781,0.00011,25.22955]
[1776642766659,46.97,73977.93,0.0,-0.31855,0.00011,25.25185]
[1776642771694,46.96,73979.65,0.0,-0.31836,0.00011,25.24623]
[1776642776723,46.96,73982.0,0.0,-0.31811,0.00011,25.23858]
[1776642776731,46.96,73985.58,0.0,-0.31773,0.00011,25.22693]
[1776642780789,46.96,73982.51,0.0,-0.31806,0.00011,25.23696]
[1776642780801,46.96,73982.51,0.0,-0.31806,0.00011,25.23696]
[1776642782831,46.96,73984.17,0.0,-0.31788,0.00011,25.23156]
[1776642782841,46.96,73984.17,0.0,-0.31788,0.00011,25.23156]
[1776642784863,46.96,73986.54,0.0,-0.31762,0.00011,25.22384]
[1776642784879,46.96,73986.54,0.0,-0.31762,0.00011,25.22384]
[1776642786897,46.97,73985.04,0.0,-0.31778,0.00011,25.22875]
[1776642786907,46.97,73985.04,0.0,-0.31778,0.00011,25.22875]
[1776642789053,46.97,73985.81,0.0,-0.3177,0.00011,25.22627]
[1776642789162,46.97,73985.81,0.0,-0.3177,0.00011,25.22627]
[1776642789189,46.97,73985.81,0.0,-0.3177,0.00011,25.22627]
[1776642789263,46.97,73985.67,0.0,-0.31772,0.00011,25.22673]
[1776642791049,46.97,73985.67,0.0,-0.31772,0.00011,25.22674]
[1776642791083,46.97,73985.67,0.0,-0.31772,0.00011,25.22674]
[1776642791413,46.97,73985.01,0.0,-0.31779,0.00011,25.2289]
[1776642792620,46.97,73985.01,0.0,-0.31779,0.00011,25.2289]
[1776642792702,46.97,73985.01,0.0,-0.31779,0.00011,25.2289]
[1776642796089,46.97,73983.56,0.0,-0.31795,0.00011,25.23364]
[1776642796970,46.97,73981.46,0.0,-0.31817,0.00011,25.24048]
[1776642797309,46.97,73981.46,0.0,-0.31817,0.00011,25.24048]
[1776642797409,46.97,73981.46,0.0,-0.31817,0.00011,25.24048]
[1776642797511,46.97,73974.21,0.0,-0.31895,0.00011,25.264]
[1776642799070,46.97,73966.86,0.0,-0.31974,0.00011,25.28769]
[1776642799134,46.97,73966.86,0.0,-0.31974,0.00011,25.28769]
[1776642799151,46.97,73966.86,0.0,-0.31974,0.00011,25.28769]
[1776642799163,46.97,73966.86,0.0,-0.31974,0.00011,25.28769]
[1776642799755,46.97,73962.08,0.0,-0.32025,0.00011,25.30308]
[1776642801978,46.96,73961.57,0.0,-0.32031,0.00011,25.30462]
[1776642802097,46.96,73961.57,0.0,-0.32031,0.00011,25.30462]
[1776642802189,46.96,73961.57,0.0,-0.32031,0.00011,25.30462]
[1776642803251,46.96,73959.2,0.0,-0.32056,0.00011,25.31223]
[1776642803289,46.96,73949.44,0.0,-0.32161,0.00011,25.3434]
[1776642810502,46.96,73947.32,0.0,-0.32183,0.00011,25.34986]
[1776642816010,46.95,73951.17,0.0,-0.32138,0.00011,25.33379]
[1776642821161,46.95,73951.74,0.0,-0.32131,0.00011,25.33168]
[1776642824067,46.95,73937.17,0.0,-0.32287,0.00011,25.37777]
[1776642829889,46.95,73932.73,0.0,-0.32334,0.00011,25.39141]
[1776642831877,46.94,73928.06,0.0,-0.32384,0.00011,25.40579]
[1776642831940,46.94,73928.06,0.0,-0.32384,0.00011,25.40579]
[1776642832087,46.94,73928.06,0.0,-0.32384,0.00011,25.40579]
[1776642832383,46.94,73928.06,0.0,-0.32384,0.00011,25.40579]
[1776642832497,46.94,73919.51,0.0,-0.32476,0.00011,25.4327]
[1776642833662,46.94,73919.51,0.0,-0.32476,0.00011,25.4327]
[1776642833730,46.94,73908.74,0.0,-0.32593,0.00011,25.46627]
[1776642835786,46.94,73908.25,0.0,-0.32598,0.00011,25.4678]
[1776642836790,46.94,73907.58,0.0,-0.32605,0.00011,25.46984]
[1776642837842,46.94,73907.58,0.0,-0.32605,0.00011,25.46984]
[1776642837886,46.94,73907.64,0.0,-0.32604,0.00011,25.46963]
[1776642837948,46.94,73907.64,0.0,-0.32604,0.00011,25.46963]
[1776642838822,46.94,73910.4,0.0,-0.32574,0.00011,25.461]
[1776642841111,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841206,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841620,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841637,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841797,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841863,46.94,73910.44,0.0,-0.32574,0.00011,25.46083]
[1776642841835,46.94,73897.43,0.0,-0.32715,0.00011,25.50133]
[1776642842557,46.94,73887.3,0.0,-0.32826,0.00011,25.53273]
[1776642843961,46.94,73886.65,0.0,-0.32833,0.00011,25.53473]
[1776642844312,46.94,73886.28,0.0,-0.32837,0.00011,25.53587]
[1776642850249,46.94,73885.54,0.0,-0.32846,0.00011,25.53829]
[1776642853303,46.94,73885.44,0.0,-0.32847,0.00011,25.53864]
[1776642853818,46.94,73886.64,0.0,-0.32834,0.00011,25.53499]
[1776642856021,46.94,73885.66,0.0,-0.32845,0.00011,25.53805]
[1776642856341,46.94,73885.66,0.0,-0.32845,0.00011,25.53808]
[1776642862333,46.95,73888.44,0.0,-0.32815,0.00011,25.52981]
[1776642868374,46.95,73891.86,0.0,-0.3278,0.00011,25.51975]
[1776642873410,46.95,73893.85,0.0,-0.32758,0.00011,25.51081]
[1776642878458,46.96,73897.11,0.0,-0.32723,0.00011,25.50107]
[1776642882274,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642882289,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642882294,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642882402,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642882556,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642882871,46.96,73897.36,0.0,-0.32721,0.00011,25.50051]
[1776642883970,46.96,73912.75,0.0,-0.32554,0.00011,25.45279]
[1776642885945,46.96,73915.2,0.0,-0.32529,0.00011,25.44533]
[1776642890839,46.97,73914.5,0.0,-0.32538,0.00011,25.44799]
[1776642891508,46.97,73915.17,0.0,-0.32531,0.00011,25.44601]
[1776642891568,46.97,73915.17,0.0,-0.32531,0.00011,25.44601]
[1776642891799,46.97,73930.42,0.0,-0.32365,0.00011,25.3981]
[1776642892982,46.97,73930.42,0.0,-0.32366,0.00011,25.39817]
[1776642893039,46.97,73930.42,0.0,-0.32366,0.00011,25.39817]
[1776642893627,46.97,73927.95,0.0,-0.32392,0.00011,25.40593]
[1776642893982,46.97,73927.95,0.0,-0.32392,0.00011,25.40593]
[1776642893994,46.97,73927.95,0.0,-0.32392,0.00011,25.40593]
[1776642894000,46.97,73927.95,0.0,-0.32392,0.00011,25.40593]
[1776642894010,46.97,73927.95,0.0,-0.32392,0.00011,25.40593]
[1776642894561,46.97,73927.95,0.0,-0.32392,0.00011,25.40592]
[1776642895081,46.97,73927.95,0.0,-0.32392,0.00011,25.40592]
[1776642895140,46.97,73927.95,0.0,-0.32392,0.00011,25.40592]
[1776642896307,46.97,73927.15,0.0,-0.32401,0.00011,25.40844]
[1776642896388,46.97,73927.15,0.0,-0.32401,0.00011,25.40844]
[1776642899069,46.97,73925.77,0.0,-0.32416,0.00011,25.41275]
[1776642899105,46.97,73925.77,0.0,-0.32416,0.00011,25.41275]
[1776642900839,46.97,73925.09,0.0,-0.32423,0.00011,25.41489]
[1776642900909,46.97,73925.09,0.0,-0.32423,0.00011,25.41487]
[1776642902276,46.97,73922.45,0.0,-0.32452,0.00011,25.42316]
[1776642902577,46.97,73922.45,0.0,-0.32452,0.00011,25.42316]
[1776642902874,46.97,73922.45,0.0,-0.32452,0.00011,25.42316]
[1776642902914,46.97,73905.85,0.0,-0.32632,0.00011,25.47516]
[1776642903868,46.97,73893.04,0.0,-0.32772,0.00011,25.51495]
[1776642904880,46.97,73893.04,0.0,-0.32772,0.00011,25.51495]
[1776642905105,46.97,73891.29,0.0,-0.32791,0.00011,25.52043]
[1776642905808,46.97,73888.56,0.0,-0.32821,0.00011,25.52891]
[1776642908040,46.97,73888.2,0.0,-0.32825,0.00011,25.53015]
[1776642910948,46.98,73888.02,0.0,-0.32828,0.00011,25.53089]
[1776642911069,46.98,73888.02,0.0,-0.32828,0.00011,25.53089]
[1776642911682,46.98,73888.14,0.0,-0.32827,0.00011,25.53058]
[1776642912102,46.98,73888.14,0.0,-0.32827,0.00011,25.53058]
[1776642912112,46.98,73888.14,0.0,-0.32827,0.00011,25.53058]
[1776642912170,46.98,73887.64,0.0,-0.32832,0.00011,25.53212]
[1776642913012,46.98,73887.64,0.0,-0.32832,0.00011,25.53212]
[1776642913694,46.98,73887.64,0.0,-0.32833,0.00011,25.53224]
[1776642918712,46.98,73887.58,0.0,-0.32834,0.00011,25.53266]
[1776642924772,46.98,73888.19,0.0,-0.32829,0.00011,25.53117]
[1776642929905,46.99,73886.3,0.0,-0.3285,0.00011,25.5372]
[1776642936045,46.99,73880.94,0.0,-0.32907,0.00011,25.5507]
[1776642936442,46.99,73880.94,0.0,-0.32907,0.00011,25.5507]
[1776642936860,46.99,73880.75,0.0,-0.3291,0.00011,25.5514]
[1776642939455,46.99,73881.12,0.0,-0.32906,0.00011,25.55034]
[1776642939464,46.99,73881.12,0.0,-0.32906,0.00011,25.55034]
[1776642939494,46.99,73881.12,0.0,-0.32906,0.00011,25.55034]
[1776642939879,46.99,73881.12,0.0,-0.32906,0.00011,25.55038]
[1776642944913,46.99,73880.35,0.0,-0.32915,0.00011,25.55293]
[1776642949948,47.0,73881.41,0.0,-0.32904,0.00011,25.54988]
[1776642954982,47.0,73881.15,0.0,-0.32908,0.00011,25.55086]
[1776642960206,47.0,73881.64,0.0,-0.32903,0.00011,25.5495]
[1776642960211,47.0,73881.64,0.0,-0.32903,0.00011,25.5495]
[1776642960283,47.0,73881.64,0.0,-0.32903,0.00011,25.5495]
[1776642961640,47.0,73882.18,0.0,-0.32897,0.00011,25.54788]
[1776642961654,47.0,73882.18,0.0,-0.32897,0.00011,25.54788]
[1776642961848,47.0,73882.18,0.0,-0.32897,0.00011,25.54788]
[1776642961949,47.0,73875.58,0.0,-0.32969,0.00011,25.5681]
[1776642964013,47.0,73870.92,0.0,-0.3302,0.00011,25.5823]
[1776642964580,47.0,73866.51,0.0,-0.33068,0.00011,25.59569]
[1776642965551,47.0,73866.51,0.0,-0.33068,0.00011,25.59569]
[1776642965617,47.0,73866.51,0.0,-0.33068,0.00011,25.59569]
[1776642965963,47.0,73866.51,0.0,-0.33068,0.00011,25.59569]
[1776642966065,47.0,73856.93,0.0,-0.33173,0.00011,25.62463]
[1776642970324,47.0,73855.67,0.0,-0.33186,0.00011,25.6284]
[1776642970422,47.0,73855.67,0.0,-0.33186,0.00011,25.6284]
[1776642972059,47.0,73854.85,0.0,-0.33195,0.00011,25.63083]
[1776642972991,47.0,73852.3,0.0,-0.33223,0.00011,25.63848]
[1776642977995,47.0,73848.2,0.0,-0.33268,0.00011,25.65075]
[1776642983548,47.0,73846.48,0.0,-0.33287,0.00011,25.65582]
[1776642988624,47.0,73846.12,0.0,-0.3329,0.00011,25.65684]
[1776642993649,47.0,73838.64,0.0,-0.3337,0.00011,25.67593]
[1776642998704,46.99,73837.41,0.0,-0.33383,0.00011,25.67947]
[1776643000564,46.99,73837.45,0.0,-0.33383,0.00011,25.67931]
[1776643001014,46.99,73837.45,0.0,-0.33383,0.00011,25.67928]
[1776643002026,46.99,73837.45,0.0,-0.33383,0.00011,25.67928]
[1776643002029,46.99,73837.12,0.0,-0.33386,0.00011,25.68024]
[1776643002059,46.99,73837.12,0.0,-0.33386,0.00011,25.68024]
[1776643002082,46.99,73837.12,0.0,-0.33386,0.00011,25.68024]
[1776643002177,46.99,73837.12,0.0,-0.33386,0.00011,25.68024]
[1776643002588,46.99,73837.12,0.0,-0.33386,0.00011,25.68024]
[1776643002907,46.99,73830.19,0.0,-0.33462,0.00011,25.70078]
[1776643004615,46.99,73830.02,0.0,-0.33464,0.00011,25.70124]
[1776643004658,46.99,73830.02,0.0,-0.33464,0.00011,25.70124]
[1776643010732,46.99,73833.1,0.0,-0.3343,0.00011,25.69195]
[1776643011000,46.99,73833.1,0.0,-0.3343,0.00011,25.69195]
[1776643011011,46.99,73842.95,0.0,-0.33321,0.00011,25.66258]
[1776643011049,46.99,73842.95,0.0,-0.33321,0.00011,25.66258]
[1776643012748,46.99,73842.67,0.0,-0.33325,0.00011,25.66341]
[1776643013043,46.99,73843.05,0.0,-0.3332,0.00011,25.66225]
[1776643017231,46.99,73838.29,0.0,-0.33372,0.00011,25.67639]
[1776643018023,46.99,73838.29,0.0,-0.33372,0.00011,25.67639]
[1776643018810,46.99,73838.29,0.0,-0.33372,0.00011,25.67637]
[1776643018912,46.99,73839.55,0.0,-0.33358,0.00011,25.67259]
[1776643024468,46.99,73835.59,0.0,-0.33401,0.00011,25.68423]
[1776643028162,46.99,73836.36,0.0,-0.33393,0.00011,25.68186]
[1776643028221,46.99,73836.36,0.0,-0.33393,0.00011,25.68186]
[1776643028941,46.99,73836.36,0.0,-0.33393,0.00011,25.68186]
[1776643028953,46.99,73837.83,0.0,-0.33376,0.00011,25.67744]
[1776643034538,46.99,73842.11,0.0,-0.33329,0.00011,25.66459]
[1776643039574,46.98,73841.69,0.0,-0.33333,0.00011,25.66579]
[1776643043476,46.98,73841.57,0.0,-0.33335,0.00011,25.66611]
[1776643043557,46.98,73841.57,0.0,-0.33335,0.00011,25.66611]
[1776643045200,46.98,73848.01,0.0,-0.33264,0.00011,25.64682]
[1776643046001,46.98,73849.35,0.0,-0.33249,0.00011,25.64279]
[1776643047231,46.98,73849.35,0.0,-0.33249,0.00011,25.64279]
[1776643047629,46.98,73850.32,0.0,-0.33239,0.00011,25.63988]
[1776643049198,46.98,73850.32,0.0,-0.33239,0.00011,25.63988]
[1776643050371,46.98,73851.42,0.0,-0.33227,0.00011,25.63656]
[1776643050380,46.98,73851.42,0.0,-0.33227,0.00011,25.63656]
[1776643051318,46.98,73844.46,0.0,-0.33301,0.00011,25.65429]
[1776643051390,46.98,73844.46,0.0,-0.33301,0.00011,25.65429]
[1776643051658,46.98,73844.46,0.0,-0.33301,0.00011,25.65429]
[1776643052626,46.98,73844.46,0.0,-0.33301,0.00011,25.65429]
[1776643052683,46.98,73844.46,0.0,-0.33301,0.00011,25.65429]
[1776643052728,46.98,73838.33,0.0,-0.33368,0.00011,25.67252]
[1776643053359,46.98,73838.33,0.0,-0.33368,0.00011,25.67252]
[1776643053579,46.98,73838.33,0.0,-0.33368,0.00011,25.67252]
[1776643053610,46.98,73838.33,0.0,-0.33368,0.00011,25.67252]
[1776643053680,46.98,73832.04,0.0,-0.33437,0.00011,25.69122]
[1776643054335,46.98,73832.04,0.0,-0.33437,0.00011,25.69122]
[1776643054678,46.98,73832.04,0.0,-0.33437,0.00011,25.69118]
[1776643059760,46.98,73826.26,0.0,-0.335,0.00011,25.70803]
[1776643063844,46.98,73827.29,0.0,-0.33488,0.00011,25.7047]
[1776643065652,46.97,73827.54,0.0,-0.33484,0.00011,25.70375]
[1776643065761,46.97,73827.54,0.0,-0.33484,0.00011,25.70367]
[1776643070789,46.97,73830.87,0.0,-0.33446,0.00011,25.69346]
[1776643075826,46.97,73832.19,0.0,-0.33431,0.00011,25.68923]
[1776643081040,46.96,73832.4,0.0,-0.33427,0.00011,25.68837]
[1776643083929,46.96,73832.26,0.0,-0.33428,0.00011,25.68861]
[1776643084093,46.96,73834.73,0.0,-0.33401,0.00011,25.68122]
[1776643085553,46.96,73834.0,0.0,-0.33409,0.00011,25.68334]
[1776643085997,46.96,73834.0,0.0,-0.33409,0.00011,25.68334]
[1776643086019,46.96,73834.16,0.0,-0.33407,0.00011,25.68282]
[1776643089801,46.96,73834.58,0.0,-0.33402,0.00011,25.68142]
[1776643089819,46.96,73834.58,0.0,-0.33402,0.00011,25.68142]
[1776643089945,46.96,73834.58,0.0,-0.33402,0.00011,25.68142]
[1776643089961,46.96,73844.3,0.0,-0.33295,0.00011,25.65236]
[1776643092068,46.96,73844.3,0.0,-0.33295,0.00011,25.65234]
[1776643092104,46.96,73844.3,0.0,-0.33295,0.00011,25.65234]
[1776643092944,46.96,73845.68,0.0,-0.3328,0.00011,25.64818]
[1776643097978,46.96,73840.49,0.0,-0.33336,0.00011,25.6636]
[1776643103014,46.95,73844.22,0.0,-0.33295,0.00011,25.65235]
[1776643104408,46.95,73843.82,0.0,-0.333,0.00011,25.65353]
[1776643104444,46.95,73843.82,0.0,-0.333,0.00011,25.65353]
[1776643105403,46.95,73840.33,0.0,-0.33338,0.00011,25.66394]
[1776643105414,46.95,73840.33,0.0,-0.33338,0.00011,25.66394]
[1776643106035,46.95,73833.73,0.0,-0.3341,0.00011,25.68357]
[1776643111071,46.95,73832.15,0.0,-0.33425,0.00011,25.68495]
[1776643111643,46.95,73832.15,0.0,-0.33425,0.00011,25.68495]
[1776643116675,46.95,73826.9,0.0,-0.33482,0.00011,25.7003]
[1776643116755,46.95,73826.9,0.0,-0.33482,0.00011,25.7003]
[1776643118591,46.95,73827.47,0.0,-0.33476,0.00011,25.69851]
[1776643119127,46.95,73827.94,0.0,-0.3347,0.00011,25.69707]
[1776643124145,46.94,73826.8,0.0,-0.33482,0.00011,25.70021]
[1776643129198,46.94,73828.2,0.0,-0.33466,0.00011,25.6958]
[1776643134234,46.94,73830.3,0.0,-0.33442,0.00011,25.68932]
[1776643139269,46.94,73829.56,0.0,-0.33449,0.00011,25.69126]
[1776643145438,46.93,73828.44,0.0,-0.33461,0.00011,25.6943]
[1776643147021,46.93,73828.65,0.0,-0.33458,0.00011,25.69362]
[1776643147056,46.93,73828.39,0.0,-0.33461,0.00011,25.69427]
[1776643149050,46.93,73828.59,0.0,-0.33458,0.00011,25.69362]
[1776643149098,46.93,73828.59,0.0,-0.33458,0.00011,25.69362]
[1776643149116,46.93,73828.74,0.0,-0.33456,0.00011,25.69312]
[1776643149827,46.93,73828.74,0.0,-0.33456,0.00011,25.69312]
[1776643151087,46.93,73827.48,0.0,-0.3347,0.00011,25.69679]
[1776643151152,46.93,73828.3,0.0,-0.33461,0.00011,25.6943]
[1776643153122,46.93,73828.3,0.0,-0.3346,0.00011,25.69424]
[1776643153186,46.93,73828.3,0.0,-0.3346,0.00011,25.69424]
[1776643157185,46.92,73828.82,0.0,-0.33454,0.00011,25.69251]
[1776643157767,46.92,73831.0,0.0,-0.3343,0.00011,25.68592]
[1776643164036,46.92,73831.14,0.0,-0.33427,0.00011,25.6851]
[1776643169480,46.92,73831.43,0.0,-0.33423,0.00011,25.68396]
[1776643170501,46.92,73831.43,0.0,-0.33423,0.00011,25.68396]
[1776643171681,46.92,73828.71,0.0,-0.33453,0.00011,25.69199]
[1776643174211,46.91,73822.56,0.0,-0.33518,0.00011,25.70696]
[1776643174294,46.91,73820.59,0.0,-0.33539,0.00011,25.71263]
[1776643174428,46.91,73820.59,0.0,-0.33539,0.00011,25.71263]
[1776643174548,46.91,73820.59,0.0,-0.33539,0.00011,25.71263]
[1776643175701,46.91,73817.1,0.0,-0.33578,0.00011,25.72293]
[1776643175732,46.91,73817.1,0.0,-0.33578,0.00011,25.72293]
[1776643176384,46.91,73814.87,0.0,-0.33602,0.00011,25.7294]
[1776643176399,46.91,73814.87,0.0,-0.33602,0.00011,25.7294]
[1776643177097,46.91,73813.14,0.0,-0.33621,0.00011,25.7343]
[1776643177527,46.91,73813.14,0.0,-0.33621,0.00011,25.7343]
[1776643177530,46.91,73813.14,0.0,-0.33621,0.00011,25.7343]
[1776643179578,46.91,73811.62,0.0,-0.33637,0.00011,25.73866]
[1776643180029,46.91,73806.05,0.0,-0.33699,0.00011,25.75502]
[1776643185406,46.91,73806.84,0.0,-0.3369,0.00011,25.75274]
[1776643189034,46.91,73798.26,0.0,-0.33786,0.00011,25.77805]
[1776643194662,46.91,73801.93,0.0,-0.33744,0.00011,25.76708]
[1776643199850,46.9,73800.69,0.0,-0.33757,0.00011,25.77033]
[1776643201253,46.9,73809.39,0.0,-0.3366,0.00011,25.7447]
[1776643201846,46.9,73809.39,0.0,-0.3366,0.00011,25.7447]
[1776643201947,46.9,73809.39,0.0,-0.3366,0.00011,25.7447]
[1776643201956,46.9,73809.39,0.0,-0.3366,0.00011,25.7447]
[1776643201972,46.9,73809.39,0.0,-0.3366,0.00011,25.7447]
[1776643202048,46.9,73806.89,0.0,-0.33687,0.00011,25.75194]
[1776643202673,46.9,73806.89,0.0,-0.33687,0.00011,25.75194]
[1776643202750,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643203253,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643203265,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643203476,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643204133,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643204229,46.9,73803.7,0.0,-0.33722,0.00011,25.7612]
[1776643204614,46.9,73800.22,0.0,-0.3376,0.00011,25.77128]
[1776643204743,46.9,73800.22,0.0,-0.3376,0.00011,25.77128]
[1776643205215,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643205322,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643205381,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643205577,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643205976,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643206021,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643206104,46.9,73792.43,0.0,-0.33846,0.00011,25.79393]
[1776643206206,46.9,73790.5,0.0,-0.33868,0.00011,25.79971]
[1776643206404,46.9,73790.5,0.0,-0.33868,0.00011,25.79971]
[1776643206576,46.9,73790.5,0.0,-0.33868,0.00011,25.79971]
[1776643206672,46.9,73790.5,0.0,-0.33868,0.00011,25.79971]
[1776643207056,46.9,73795.11,0.0,-0.33817,0.00011,25.78634]
[1776643208783,46.9,73795.11,0.0,-0.33818,0.00011,25.78641]
[1776643208815,46.9,73795.11,0.0,-0.33818,0.00011,25.78641]
[1776643209541,46.9,73794.72,0.0,-0.33822,0.00011,25.78762]
[1776643209573,46.9,73794.72,0.0,-0.33822,0.00011,25.78762]
[1776643209997,46.9,73794.72,0.0,-0.33822,0.00011,25.78762]
[1776643210076,46.9,73794.72,0.0,-0.33822,0.00011,25.78762]
[1776643210180,46.9,73794.72,0.0,-0.33822,0.00011,25.78762]
[1776643210098,46.9,73795.98,0.0,-0.33809,0.00011,25.78404]
[1776643210368,46.9,73795.98,0.0,-0.33809,0.00011,25.78404]
[1776643211448,46.9,73795.98,0.0,-0.33809,0.00011,25.78412]
[1776643211784,46.91,73788.3,0.0,-0.33894,0.00011,25.80648]
[1776643214353,46.91,73784.46,0.0,-0.33937,0.00011,25.81772]
[1776643216304,46.91,73776.12,0.0,-0.3403,0.00011,25.8419]
[1776643219747,46.91,73776.31,0.0,-0.34028,0.00011,25.84143]
[1776643220272,46.91,73769.8,0.0,-0.34101,0.00011,25.86009]
[1776643220708,46.91,73769.8,0.0,-0.34101,0.00011,25.86009]
[1776643221158,46.91,73769.8,0.0,-0.34101,0.00011,25.86009]
[1776643221168,46.91,73760.21,0.0,-0.34207,0.00011,25.88742]
[1776643222214,46.91,73747.7,0.0,-0.34347,0.00011,25.92275]
[1776643222446,46.91,73747.7,0.0,-0.34347,0.00011,25.92275]
[1776643222458,46.91,73747.7,0.0,-0.34347,0.00011,25.92275]
[1776643222870,46.91,73747.7,0.0,-0.34347,0.00011,25.92277]
[1776643226399,46.91,73745.69,0.0,-0.34369,0.00011,25.9284]
[1776643226521,46.91,73745.69,0.0,-0.34369,0.00011,25.9284]
[1776643226896,46.91,73745.69,0.0,-0.34369,0.00011,25.9284]
[1776643227368,46.91,73745.69,0.0,-0.34369,0.00011,25.9284]
[1776643229540,46.91,73751.41,0.0,-0.34305,0.00011,25.91234]
[1776643229594,46.91,73751.41,0.0,-0.34305,0.00011,25.91234]
[1776643229774,46.91,73751.41,0.0,-0.34305,0.00011,25.91234]
[1776643230191,46.91,73734.48,0.0,-0.34494,0.00011,25.95973]
[1776643231056,46.91,73734.48,0.0,-0.34494,0.00011,25.95973]
[1776643231239,46.91,73734.48,0.0,-0.34494,0.00011,25.95973]
[1776643231219,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643231316,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643231464,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232039,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232058,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232134,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232191,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232235,46.91,73731.19,0.0,-0.34529,0.00011,25.96578]
[1776643232229,46.91,73754.96,0.0,-0.34265,0.00011,25.89923]
[1776643232331,46.91,73754.96,0.0,-0.34265,0.00011,25.89923]
[1776643232413,46.91,73754.96,0.0,-0.34265,0.00011,25.89923]
[1776643232460,46.91,73754.96,0.0,-0.34265,0.00011,25.89923]
[1776643232760,46.91,73754.96,0.0,-0.34265,0.00011,25.89923]
[1776643233234,46.91,73782.52,0.0,-0.33959,0.00011,25.82062]
[1776643233731,46.91,73782.52,0.0,-0.33959,0.00011,25.82062]
[1776643233792,46.91,73782.52,0.0,-0.33959,0.00011,25.82062]
[1776643233944,46.91,73782.52,0.0,-0.33959,0.00011,25.82062]
[1776643234262,46.91,73782.52,0.0,-0.33959,0.00011,25.82062]
[1776643234043,46.91,73794.67,0.0,-0.33824,0.00011,25.78539]
[1776643234365,46.91,73794.67,0.0,-0.33824,0.00011,25.78539]
[1776643234380,46.91,73794.67,0.0,-0.33824,0.00011,25.78539]
[1776643234485,46.91,73794.67,0.0,-0.33824,0.00011,25.78539]
[1776643235210,46.91,73804.56,0.0,-0.33714,0.00011,25.75644]
[1776643235638,46.91,73804.56,0.0,-0.33714,0.00011,25.75644]
[1776643235721,46.91,73804.56,0.0,-0.33714,0.00011,25.75644]
[1776643236159,46.91,73817.8,0.0,-0.33568,0.00011,25.71742]
[1776643236580,46.91,73817.8,0.0,-0.33568,0.00011,25.71742]
[1776643236593,46.91,73817.8,0.0,-0.33568,0.00011,25.71742]
[1776643236975,46.91,73817.8,0.0,-0.33567,0.00011,25.71731]
[1776643237594,46.91,73817.8,0.0,-0.33567,0.00011,25.71731]
[1776643237652,46.91,73817.8,0.0,-0.33567,0.00011,25.71731]
[1776643238342,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238400,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238614,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238647,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238693,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238703,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643238735,46.91,73819.21,0.0,-0.33551,0.00011,25.71306]
[1776643239217,46.91,73824.58,0.0,-0.33492,0.00011,25.69709]
[1776643239353,46.91,73824.58,0.0,-0.33492,0.00011,25.69709]
[1776643239896,46.91,73824.58,0.0,-0.33492,0.00011,25.69709]
[1776643240015,46.91,73824.58,0.0,-0.33492,0.00011,25.69709]
[1776643240118,46.9,73829.81,0.0,-0.33434,0.00011,25.68148]
[1776643240653,46.9,73829.81,0.0,-0.33434,0.00011,25.68148]
[1776643240800,46.9,73829.81,0.0,-0.33434,0.00011,25.68148]
[1776643241078,46.9,73829.81,0.0,-0.33434,0.00011,25.68148]
[1776643241213,46.9,73824.82,0.0,-0.33489,0.00011,25.69622]
[1776643241458,46.9,73824.82,0.0,-0.33489,0.00011,25.69622]
[1776643241479,46.9,73824.82,0.0,-0.33489,0.00011,25.69622]
[1776643241601,46.9,73824.82,0.0,-0.33489,0.00011,25.69622]
[1776643241993,46.9,73824.82,0.0,-0.33489,0.00011,25.69622]
[1776643242084,46.9,73814.39,0.0,-0.33603,0.00011,25.72689]
[1776643242324,46.9,73814.39,0.0,-0.33603,0.00011,25.72689]
[1776643242335,46.9,73814.39,0.0,-0.33603,0.00011,25.72689]
[1776643242539,46.9,73814.39,0.0,-0.33603,0.00011,25.72689]
[1776643242924,46.9,73814.39,0.0,-0.33603,0.00011,25.72689]
[1776643243084,46.9,73797.99,0.0,-0.33784,0.00011,25.7749]
[1776643243732,46.9,73797.99,0.0,-0.33784,0.00011,25.7749]
[1776643243823,46.9,73797.99,0.0,-0.33784,0.00011,25.7749]
[1776643244057,46.9,73797.99,0.0,-0.33784,0.00011,25.77487]
[1776643244706,46.9,73797.99,0.0,-0.33784,0.00011,25.77487]
[1776643245206,46.9,73797.99,0.0,-0.33784,0.00011,25.77487]
[1776643245253,46.9,73797.99,0.0,-0.33784,0.00011,25.77487]
[1776643245064,46.9,73789.15,0.0,-0.33882,0.00011,25.80053]
[1776643245680,46.9,73789.15,0.0,-0.33882,0.00011,25.80053]
[1776643246071,46.9,73793.12,0.0,-0.33838,0.00011,25.78907]
[1776643246815,46.9,73793.12,0.0,-0.33838,0.00011,25.78907]
[1776643246840,46.9,73793.12,0.0,-0.33838,0.00011,25.78907]
[1776643247082,46.9,73797.3,0.0,-0.33792,0.00011,25.77701]
[1776643250650,46.91,73798.58,0.0,-0.33779,0.00011,25.77356]
[1776643250741,46.91,73798.58,0.0,-0.33779,0.00011,25.77356]
[1776643250751,46.91,73798.58,0.0,-0.33779,0.00011,25.77356]
[1776643250854,46.91,73798.58,0.0,-0.33779,0.00011,25.77356]
[1776643251136,46.91,73798.41,0.0,-0.33781,0.00011,25.77405]
[1776643251776,46.91,73798.41,0.0,-0.33781,0.00011,25.77405]
[1776643252131,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643252644,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643252663,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643253235,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643253253,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643253298,46.91,73812.46,0.0,-0.33626,0.00011,25.73303]
[1776643253246,46.91,73821.64,0.0,-0.33525,0.00011,25.70597]
[1776643253330,46.91,73821.64,0.0,-0.33525,0.00011,25.70597]
[1776643253678,46.91,73821.64,0.0,-0.33525,0.00011,25.70597]
[1776643254161,46.91,73821.64,0.0,-0.33525,0.00011,25.70597]
[1776643254187,46.91,73821.64,0.0,-0.33525,0.00011,25.70597]
[1776643254276,46.91,73831.15,0.0,-0.33421,0.00011,25.67781]
[1776643254884,46.91,73831.15,0.0,-0.33421,0.00011,25.67781]
[1776643254973,46.91,73831.15,0.0,-0.33421,0.00011,25.67781]
[1776643255138,46.91,73831.15,0.0,-0.3342,0.00011,25.67772]
[1776643256974,46.91,73832.89,0.0,-0.33401,0.00011,25.67248]
[1776643257153,46.91,73832.05,0.0,-0.3341,0.00011,25.67492]
[1776643258918,46.9,73833.05,0.0,-0.33399,0.00011,25.67188]
[1776643259231,46.9,73832.67,0.0,-0.33403,0.00011,25.67295]
[1776643261078,46.9,73834.78,0.0,-0.33379,0.00011,25.6666]
[1776643261097,46.9,73834.78,0.0,-0.33379,0.00011,25.6666]
[1776643261187,46.9,73835.19,0.0,-0.33375,0.00011,25.66532]
[1776643262381,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643262510,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643262563,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643262768,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643262951,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643263151,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643263250,46.9,73835.19,0.0,-0.33374,0.00011,25.66526]
[1776643263218,46.9,73816.06,0.0,-0.33585,0.00011,25.72194]
[1776643263433,46.9,73816.06,0.0,-0.33585,0.00011,25.72194]
[1776643263647,46.9,73816.06,0.0,-0.33585,0.00011,25.72194]
[1776643264202,46.9,73816.06,0.0,-0.33585,0.00011,25.72196]
[1776643264522,46.9,73816.06,0.0,-0.33585,0.00011,25.72196]
[1776643265206,46.9,73816.06,0.0,-0.33585,0.00011,25.72196]
[1776643265223,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643265881,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643265941,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643266016,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643266142,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643266157,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643266269,46.9,73808.87,0.0,-0.33664,0.00011,25.74317]
[1776643266244,46.9,73814.75,0.0,-0.33599,0.00011,25.72585]
[1776643266367,46.9,73814.75,0.0,-0.33599,0.00011,25.72585]
[1776643267225,46.9,73814.75,0.0,-0.33599,0.00011,25.7258]
[1776643268280,46.9,73814.75,0.0,-0.33599,0.00011,25.7258]
[1776643268300,46.9,73814.75,0.0,-0.33599,0.00011,25.7258]
[1776643268310,46.9,73814.75,0.0,-0.33599,0.00011,25.7258]
[1776643268271,46.9,73830.71,0.0,-0.33423,0.00011,25.67846]
[1776643269240,46.9,73830.71,0.0,-0.33423,0.00011,25.6784]
[1776643269933,46.9,73830.71,0.0,-0.33423,0.00011,25.6784]
[1776643270030,46.9,73830.71,0.0,-0.33423,0.00011,25.6784]
[1776643270882,46.9,73829.19,0.0,-0.33439,0.00011,25.68286]
[1776643270967,46.9,73829.19,0.0,-0.33439,0.00011,25.68286]
[1776643276288,46.89,73827.01,0.0,-0.33462,0.00011,25.68895]
[1776643277358,46.89,73829.97,0.0,-0.33429,0.00011,25.68008]
[1776643277495,46.89,73829.97,0.0,-0.33429,0.00011,25.68008]
[1776643277844,46.89,73829.97,0.0,-0.33429,0.00011,25.68008]
[1776643277898,46.89,73829.97,0.0,-0.33429,0.00011,25.68008]
[1776643278302,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643278364,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643278916,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643278988,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643278996,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643279030,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643279224,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643279240,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643279288,46.89,73830.45,0.0,-0.33424,0.00011,25.67859]
[1776643279310,46.89,73809.73,0.0,-0.33652,0.00011,25.73977]
[1776643279716,46.89,73809.73,0.0,-0.33652,0.00011,25.73977]
[1776643279990,46.89,73809.73,0.0,-0.33652,0.00011,25.73977]
[1776643280316,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643280388,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643280423,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643280446,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643280493,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643280525,46.89,73795.39,0.0,-0.3381,0.00011,25.78168]
[1776643281323,46.89,73792.73,0.0,-0.3384,0.00011,25.78939]
[1776643283063,46.89,73787.71,0.0,-0.33896,0.00011,25.80402]
[1776643283172,46.89,73787.71,0.0,-0.33896,0.00011,25.80402]
[1776643283341,46.89,73786.59,0.0,-0.33908,0.00011,25.80733]
[1776643283409,46.89,73786.59,0.0,-0.33908,0.00011,25.80733]
[1776643283557,46.89,73786.59,0.0,-0.33908,0.00011,25.80733]
[1776643284350,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284598,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284621,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284779,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284796,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284835,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643284898,46.9,73775.16,0.0,-0.34035,0.00011,25.84028]
[1776643285352,46.9,73763.07,0.0,-0.3417,0.00011,25.87485]
[1776643286361,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287282,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287328,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287350,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287357,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287358,46.9,73774.91,0.0,-0.34038,0.00011,25.84109]
[1776643287366,46.9,73776.77,0.0,-0.34018,0.00011,25.83581]
[1776643287688,46.9,73776.77,0.0,-0.34018,0.00011,25.83581]
[1776643287792,46.9,73776.77,0.0,-0.34018,0.00011,25.83581]
[1776643289097,46.9,73776.41,0.0,-0.34022,0.00011,25.8369]
[1776643289841,46.9,73771.48,0.0,-0.34077,0.00011,25.85108]
[1776643290027,46.9,73771.48,0.0,-0.34077,0.00011,25.85108]
[1776643290387,46.9,73769.5,0.0,-0.34099,0.00011,25.85678]
[1776643291325,46.9,73769.5,0.0,-0.34099,0.00011,25.85678]
[1776643291343,46.9,73769.5,0.0,-0.34099,0.00011,25.85678]
[1776643291395,46.9,73766.95,0.0,-0.34126,0.00011,25.86099]
[1776643291719,46.9,73766.95,0.0,-0.34126,0.00011,25.86099]
[1776643291877,46.9,73766.95,0.0,-0.34126,0.00011,25.86099]
[1776643293593,46.9,73765.6,0.0,-0.34141,0.00011,25.86491]
[1776643293601,46.9,73765.6,0.0,-0.34141,0.00011,25.86491]
[1776643293680,46.9,73765.6,0.0,-0.34141,0.00011,25.86491]
[1776643293914,46.9,73765.6,0.0,-0.34141,0.00011,25.86491]
[1776643294041,46.9,73765.6,0.0,-0.34141,0.00011,25.86491]
[1776643294142,46.9,73768.4,0.0,-0.3411,0.00011,25.85696]
[1776643295234,46.9,73768.4,0.0,-0.3411,0.00011,25.85696]
[1776643295661,46.9,73767.15,0.0,-0.34124,0.00011,25.86055]
[1776643295728,46.9,73769.74,0.0,-0.34096,0.00011,25.8532]
[1776643296682,46.9,73769.74,0.0,-0.34096,0.00011,25.8532]
[1776643296756,46.9,73769.74,0.0,-0.34096,0.00011,25.8532]
[1776643297624,46.9,73768.44,0.0,-0.3411,0.00011,25.85694]
[1776643297632,46.9,73768.44,0.0,-0.3411,0.00011,25.85694]
[1776643297690,46.9,73769.96,0.0,-0.34093,0.00011,25.85264]
[1776643301686,46.9,73771.79,0.0,-0.34073,0.00011,25.84748]
[1776643303332,46.9,73761.27,0.0,-0.34191,0.00011,25.87754]
[1776643303760,46.9,73761.27,0.0,-0.34191,0.00011,25.87754]
[1776643304402,46.9,73762.45,0.0,-0.34177,0.00011,25.8742]
[1776643305917,46.9,73760.37,0.0,-0.34201,0.00011,25.88012]
[1776643305951,46.9,73760.37,0.0,-0.34201,0.00011,25.88012]
[1776643305977,46.9,73760.37,0.0,-0.34201,0.00011,25.88012]
[1776643306010,46.9,73760.37,0.0,-0.34201,0.00011,25.88012]
[1776643306070,46.9,73760.37,0.0,-0.34201,0.00011,25.88012]
[1776643306111,46.9,73760.23,0.0,-0.34202,0.00011,25.88052]
[1776643307881,46.9,73758.88,0.0,-0.34217,0.00011,25.88435]
[1776643308255,46.9,73756.25,0.0,-0.34246,0.00011,25.8918]
[1776643309320,46.9,73756.25,0.0,-0.34246,0.00011,25.8918]
[1776643309349,46.9,73763.04,0.0,-0.34171,0.00011,25.87256]
[1776643309431,46.9,73763.04,0.0,-0.34171,0.00011,25.87256]
[1776643309579,46.9,73763.04,0.0,-0.34171,0.00011,25.87256]
[1776643309834,46.9,73763.04,0.0,-0.34171,0.00011,25.87256]
[1776643309842,46.9,73763.04,0.0,-0.34171,0.00011,25.87256]
[1776643310125,46.9,73772.22,0.0,-0.34069,0.00011,25.8464]
[1776643310587,46.9,73772.22,0.0,-0.34069,0.00011,25.8464]
[1776643310645,46.9,73772.22,0.0,-0.34069,0.00011,25.8464]
[1776643310694,46.9,73772.22,0.0,-0.34069,0.00011,25.8464]
[1776643311024,46.9,73772.22,0.0,-0.34069,0.00011,25.8464]
[1776643311125,46.91,73786.04,0.0,-0.33916,0.00011,25.80673]
[1776643311846,46.9,73790.83,0.0,-0.33863,0.00011,25.79285]
[1776643312857,46.9,73790.83,0.0,-0.33863,0.00011,25.79285]
[1776643314125,46.9,73789.77,0.0,-0.33875,0.00011,25.7959]
[1776643314156,46.9,73789.77,0.0,-0.33875,0.00011,25.7959]
[1776643314241,46.9,73790.33,0.0,-0.33868,0.00011,25.79426]
[1776643315095,46.9,73790.33,0.0,-0.33868,0.00011,25.79426]
[1776643315155,46.9,73790.33,0.0,-0.33868,0.00011,25.79426]
[1776643315172,46.9,73790.33,0.0,-0.33868,0.00011,25.79426]
[1776643315238,46.9,73790.33,0.0,-0.33868,0.00011,25.79426]
[1776643315255,46.9,73789.28,0.0,-0.3388,0.00011,25.79729]
[1776643315755,46.9,73789.28,0.0,-0.3388,0.00011,25.79729]
[1776643315843,46.9,73799.49,0.0,-0.33767,0.00011,25.76763]
[1776643317527,46.9,73802.79,0.0,-0.33731,0.00011,25.75799]
[1776643317540,46.9,73802.79,0.0,-0.33731,0.00011,25.75799]
[1776643317545,46.9,73802.79,0.0,-0.33731,0.00011,25.75799]
[1776643318073,46.9,73804.13,0.0,-0.33716,0.00011,25.75407]
[1776643320317,46.9,73804.13,0.0,-0.33716,0.00011,25.75407]
[1776643320367,46.9,73804.13,0.0,-0.33716,0.00011,25.75407]
[1776643320373,46.9,73807.75,0.0,-0.33676,0.00011,25.74349]
[1776643321233,46.9,73807.75,0.0,-0.33676,0.00011,25.74349]
[1776643321316,46.9,73807.75,0.0,-0.33676,0.00011,25.74349]
[1776643322828,46.9,73816.03,0.0,-0.33584,0.00011,25.71909]
[1776643323300,46.9,73816.03,0.0,-0.33584,0.00011,25.71909]
[1776643323315,46.9,73816.03,0.0,-0.33584,0.00011,25.71909]
[1776643323320,46.9,73814.44,0.0,-0.33602,0.00011,25.7237]
[1776643324188,46.9,73814.44,0.0,-0.33602,0.00011,25.7237]
[1776643324279,46.9,73814.44,0.0,-0.33602,0.00011,25.7237]
[1776643324370,46.9,73812.41,0.0,-0.33624,0.00011,25.7296]
[1776643326358,46.9,73824.45,0.0,-0.33491,0.00011,25.69402]
[1776643327520,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643327556,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643327601,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643327616,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643328217,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643328268,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643328312,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643328392,46.9,73827.23,0.0,-0.3346,0.00011,25.68569]
[1776643328414,46.9,73828.73,0.0,-0.33443,0.00011,25.68116]
[1776643330030,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330094,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330101,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330104,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330114,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330235,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330297,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330364,46.9,73828.73,0.0,-0.33443,0.00011,25.68109]
[1776643330336,46.9,73829.04,0.0,-0.33439,0.00011,25.6801]
[1776643330865,46.9,73829.04,0.0,-0.33439,0.00011,25.6801]
[1776643332074,46.9,73835.14,0.0,-0.33372,0.00011,25.66186]
[1776643332374,46.9,73835.14,0.0,-0.33372,0.00011,25.66186]
[1776643332383,46.9,73835.14,0.0,-0.33372,0.00011,25.66186]
[1776643332412,46.9,73833.86,0.0,-0.33386,0.00011,25.66562]
[1776643337519,46.89,73831.02,0.0,-0.33416,0.00011,25.67378]
[1776643337646,46.89,73831.02,0.0,-0.33416,0.00011,25.67378]
[1776643338416,46.89,73831.02,0.0,-0.33416,0.00011,25.67378]
[1776643337719,46.89,73831.13,0.0,-0.33415,0.00011,25.67338]
[1776643338497,46.89,73831.13,0.0,-0.33415,0.00011,25.67338]
[1776643338522,46.89,73831.13,0.0,-0.33415,0.00011,25.67338]
[1776643338575,46.89,73831.13,0.0,-0.33415,0.00011,25.67338]
[1776643340417,46.89,73838.7,0.0,-0.33331,0.00011,25.65074]
[1776643340425,46.89,73838.7,0.0,-0.33331,0.00011,25.65074]
[1776643339775,46.89,73847.62,0.0,-0.33233,0.00011,25.62393]
[1776643340739,46.89,73847.62,0.0,-0.33233,0.00011,25.62391]
[1776643341778,46.89,73847.62,0.0,-0.33233,0.00011,25.62391]
[1776643342194,46.89,73847.62,0.0,-0.33233,0.00011,25.62391]
[1776643344519,46.89,73848.35,0.0,-0.33225,0.00011,25.62165]
[1776643344556,46.89,73848.35,0.0,-0.33225,0.00011,25.62165]
[1776643344563,46.89,73848.35,0.0,-0.33225,0.00011,25.62165]
[1776643346548,46.89,73849.55,0.0,-0.33212,0.00011,25.618]
[1776643346598,46.89,73849.55,0.0,-0.33212,0.00011,25.618]
[1776643346600,46.89,73849.55,0.0,-0.33212,0.00011,25.618]
[1776643347420,46.89,73850.62,0.0,-0.332,0.00011,25.61476]
[1776643348020,46.89,73850.62,0.0,-0.332,0.00011,25.61476]
[1776643348084,46.89,73850.62,0.0,-0.332,0.00011,25.61476]
[1776643348334,46.89,73850.62,0.0,-0.332,0.00011,25.61476]
[1776643348365,46.89,73857.45,0.0,-0.33125,0.00011,25.59411]
[1776643349213,46.89,73865.95,0.0,-0.33032,0.00011,25.56829]
[1776643350688,46.89,73866.28,0.0,-0.33028,0.00011,25.56732]
[1776643350723,46.89,73866.28,0.0,-0.33028,0.00011,25.56732]
[1776643351412,46.89,73866.28,0.0,-0.33028,0.00011,25.56732]
[1776643350811,46.89,73866.28,0.0,-0.33029,0.00011,25.56736]
[1776643351477,46.89,73866.28,0.0,-0.33029,0.00011,25.56736]
[1776643352206,46.89,73866.28,0.0,-0.33029,0.00011,25.56736]
[1776643352270,46.89,73866.28,0.0,-0.33029,0.00011,25.56736]
[1776643357460,46.89,73862.39,0.0,-0.3307,0.00011,25.57622]
[1776643360426,46.89,73857.77,0.0,-0.33121,0.00011,25.59031]
[1776643360712,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360856,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360868,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360878,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360884,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360936,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643360975,46.89,73857.77,0.0,-0.33121,0.00011,25.59032]
[1776643361361,46.89,73853.22,0.0,-0.33171,0.00011,25.60409]
[1776643362877,46.89,73853.22,0.0,-0.33171,0.00011,25.60407]
[1776643363395,46.89,73866.35,0.0,-0.33027,0.00011,25.56424]
[1776643367251,46.89,73864.87,0.0,-0.33044,0.00011,25.56886]
[1776643367261,46.89,73871.75,0.0,-0.32968,0.00011,25.54791]
[1776643367480,46.89,73871.75,0.0,-0.32968,0.00011,25.54791]
[1776643367513,46.89,73871.75,0.0,-0.32968,0.00011,25.54791]
[1776643368326,46.89,73871.75,0.0,-0.32968,0.00011,25.54791]
[1776643368394,46.89,73871.75,0.0,-0.32968,0.00011,25.54791]
[1776643368930,46.9,73873.93,0.0,-0.32945,0.00011,25.54129]
[1776643369044,46.9,73873.93,0.0,-0.32945,0.00011,25.54129]
[1776643369368,46.9,73873.93,0.0,-0.32945,0.00011,25.54129]
[1776643369408,46.9,73873.93,0.0,-0.32945,0.00011,25.54129]
[1776643369419,46.9,73873.93,0.0,-0.32945,0.00011,25.54129]
[1776643369446,46.9,73875.33,0.0,-0.3293,0.00011,25.53706]
[1776643370997,46.9,73875.33,0.0,-0.3293,0.00011,25.53713]
[1776643371062,46.9,73875.33,0.0,-0.3293,0.00011,25.53713]
[1776643371379,46.9,73874.82,0.0,-0.32936,0.00011,25.53876]
[1776643374968,46.9,73876.79,0.0,-0.32915,0.00011,25.53293]
[1776643375048,46.9,73877.1,0.0,-0.32912,0.00011,25.53205]
[1776643377096,46.9,73879.66,0.0,-0.32884,0.00011,25.52426]
[1776643377182,46.9,73879.66,0.0,-0.32884,0.00011,25.52426]
[1776643378334,46.9,73881.32,0.0,-0.32866,0.00011,25.51922]
[1776643378347,46.9,73881.32,0.0,-0.32866,0.00011,25.51922]
[1776643378432,46.9,73886.51,0.0,-0.32809,0.00011,25.50325]
[1776643383887,46.9,73889.09,0.0,-0.32781,0.00011,25.49539]
[1776643384846,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385156,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385182,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385232,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385370,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385481,46.9,73887.78,0.0,-0.32796,0.00011,25.49946]
[1776643385479,46.9,73886.75,0.0,-0.32807,0.00011,25.50266]
[1776643387270,46.9,73886.75,0.0,-0.32807,0.00011,25.50274]
[1776643387272,46.9,73886.75,0.0,-0.32807,0.00011,25.50274]
[1776643387282,46.9,73886.75,0.0,-0.32807,0.00011,25.50274]
[1776643387293,46.9,73887.3,0.0,-0.32802,0.00011,25.50111]
[1776643387846,46.9,73887.3,0.0,-0.32802,0.00011,25.50111]
[1776643388077,46.91,73887.3,0.0,-0.32802,0.00011,25.50119]
[1776643388969,46.91,73887.3,0.0,-0.32802,0.00011,25.50119]
[1776643389047,46.91,73887.3,0.0,-0.32802,0.00011,25.50119]
[1776643389298,46.91,73887.3,0.0,-0.32802,0.00011,25.50119]
[1776643389353,46.91,73889.61,0.0,-0.32777,0.00011,25.49413]
[1776643391766,46.91,73891.84,0.0,-0.32753,0.00011,25.48739]
[1776643391768,46.91,73891.84,0.0,-0.32753,0.00011,25.48739]
[1776643392103,46.91,73892.02,0.0,-0.32751,0.00011,25.48692]
[1776643393338,46.91,73892.02,0.0,-0.32751,0.00011,25.48692]
[1776643393466,46.91,73901.47,0.0,-0.32648,0.00011,25.45754]
[1776643394179,46.91,73901.47,0.0,-0.32648,0.00011,25.45754]
[1776643394219,46.91,73901.47,0.0,-0.32648,0.00011,25.45754]
[1776643394553,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395324,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395363,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395372,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395384,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395401,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395444,46.91,73899.9,0.0,-0.32665,0.00011,25.46238]
[1776643395410,46.91,73899.28,0.0,-0.32672,0.00011,25.46428]
[1776643396057,46.91,73899.28,0.0,-0.32672,0.00011,25.46428]
[1776643397361,46.91,73900.14,0.0,-0.32662,0.00011,25.46156]
[1776643399262,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399322,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399344,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399412,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399443,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399464,46.91,73900.19,0.0,-0.32661,0.00011,25.46132]
[1776643399622,46.91,73905.17,0.0,-0.32607,0.00011,25.44577]
[1776643400134,46.91,73905.17,0.0,-0.32607,0.00011,25.44577]
[1776643400230,46.91,73905.17,0.0,-0.32607,0.00011,25.44577]
[1776643400312,46.91,73905.17,0.0,-0.32607,0.00011,25.44577]
[1776643400505,46.91,73924.13,0.0,-0.32401,0.00011,25.38625]
[1776643400748,46.91,73924.13,0.0,-0.32401,0.00011,25.38625]
[1776643400962,46.91,73924.13,0.0,-0.32401,0.00011,25.38625]
[1776643401431,46.91,73924.13,0.0,-0.32401,0.00011,25.38625]
[1776643401501,46.9,73932.02,0.0,-0.32315,0.00011,25.36116]
[1776643401946,46.9,73932.02,0.0,-0.32315,0.00011,25.36116]
[1776643402028,46.9,73932.02,0.0,-0.32315,0.00011,25.36116]
[1776643402087,46.9,73932.02,0.0,-0.32315,0.00011,25.36116]
[1776643402318,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643402933,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643403025,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643403043,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643403383,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643403447,46.9,73913.11,0.0,-0.3252,0.00011,25.42077]
[1776643403469,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643403948,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404024,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404388,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404407,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404412,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404440,46.9,73904.67,0.0,-0.32612,0.00011,25.44709]
[1776643404456,46.9,73910.51,0.0,-0.32548,0.00011,25.42883]
[1776643404666,46.9,73910.51,0.0,-0.32548,0.00011,25.42883]
[1776643405203,46.9,73910.51,0.0,-0.32548,0.00011,25.4288]
[1776643406699,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643406761,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643408046,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643408185,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643408232,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643408332,46.9,73913.19,0.0,-0.32519,0.00011,25.42039]
[1776643408423,46.9,73926.43,0.0,-0.32375,0.00011,25.37867]
[1776643410450,46.9,73936.99,0.0,-0.3226,0.00011,25.34507]
[1776643412867,46.9,73935.14,0.0,-0.32278,0.00011,25.34768]
[1776643412942,46.9,73935.14,0.0,-0.32278,0.00011,25.34768]
[1776643413259,46.9,73935.14,0.0,-0.32278,0.00011,25.34762]
[1776643413601,46.9,73935.14,0.0,-0.32278,0.00011,25.34762]
[1776643413691,46.9,73935.14,0.0,-0.32278,0.00011,25.34762]
[1776643415777,46.9,73938.11,0.0,-0.32246,0.00011,25.33806]
[1776643415830,46.9,73938.11,0.0,-0.32246,0.00011,25.33806]
[1776643415839,46.9,73938.11,0.0,-0.32246,0.00011,25.33806]
[1776643415879,46.9,73938.11,0.0,-0.32246,0.00011,25.33806]
[1776643416369,46.9,73938.11,0.0,-0.32246,0.00011,25.33806]
[1776643416464,46.9,73937.77,0.0,-0.32249,0.00011,25.33909]
[1776643417754,46.9,73937.31,0.0,-0.32254,0.00011,25.3405]
[1776643418515,46.9,73937.08,0.0,-0.32256,0.00011,25.34119]
[1776643418954,46.9,73937.08,0.0,-0.32256,0.00011,25.34119]
[1776643418970,46.9,73937.08,0.0,-0.32256,0.00011,25.34119]
[1776643419434,46.9,73941.24,0.0,-0.32211,0.00011,25.32789]
[1776643420817,46.9,73940.18,0.0,-0.32222,0.00011,25.33119]
[1776643420828,46.9,73940.18,0.0,-0.32222,0.00011,25.33119]
[1776643420834,46.9,73940.18,0.0,-0.32222,0.00011,25.33119]
[1776643421317,46.89,73940.18,0.0,-0.32222,0.00011,25.33113]
[1776643424843,46.89,73936.84,0.0,-0.32258,0.00011,25.34157]
[1776643424904,46.89,73936.84,0.0,-0.32258,0.00011,25.34157]
[1776643426648,46.89,73936.14,0.0,-0.32265,0.00011,25.34366]
[1776643426924,46.89,73936.14,0.0,-0.32265,0.00011,25.34366]
[1776643428594,46.89,73936.13,0.0,-0.32265,0.00011,25.34356]
[1776643429372,46.89,73939.0,0.0,-0.32233,0.00011,25.33437]
[1776643429974,46.89,73939.0,0.0,-0.32233,0.00011,25.33437]
[1776643430061,46.89,73939.0,0.0,-0.32233,0.00011,25.33437]
[1776643430365,46.89,73939.0,0.0,-0.32233,0.00011,25.33437]
[1776643430423,46.89,73939.0,0.0,-0.32233,0.00011,25.33437]
[1776643430524,46.89,73947.87,0.0,-0.32137,0.00011,25.30598]
[1776643433057,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433135,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433196,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433489,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433501,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433508,46.89,73951.08,0.0,-0.32102,0.00011,25.29562]
[1776643433402,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434018,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434072,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434077,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434319,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434509,46.89,73958.49,0.0,-0.32022,0.00011,25.27178]
[1776643434412,46.89,73959.31,0.0,-0.32013,0.00011,25.26914]
[1776643435016,46.89,73959.31,0.0,-0.32013,0.00011,25.26914]
[1776643435529,46.89,73950.62,0.0,-0.32107,0.00011,25.29708]
[1776643437470,46.89,73953.6,0.0,-0.32075,0.00011,25.2875]
[1776643437537,46.89,73953.6,0.0,-0.32075,0.00011,25.2875]
[1776643437819,46.89,73956.43,0.0,-0.32044,0.00011,25.27837]
[1776643437865,46.89,73956.43,0.0,-0.32044,0.00011,25.27837]
[1776643438629,46.89,73956.43,0.0,-0.32044,0.00011,25.27835]
[1776643438949,46.89,73956.43,0.0,-0.32044,0.00011,25.27835]
[1776643439047,46.89,73956.43,0.0,-0.32044,0.00011,25.27835]
[1776643439235,46.89,73956.43,0.0,-0.32044,0.00011,25.27835]
[1776643439452,46.89,73959.34,0.0,-0.32013,0.00011,25.26897]
[1776643440599,46.89,73959.34,0.0,-0.32013,0.00011,25.26897]
[1776643440471,46.89,73968.24,0.0,-0.31917,0.00011,25.24021]
[1776643441183,46.89,73968.24,0.0,-0.31917,0.00011,25.24021]
[1776643441460,46.89,73969.4,0.0,-0.31904,0.00011,25.23645]
[1776643442008,46.89,73969.4,0.0,-0.31904,0.00011,25.23645]
[1776643442019,46.89,73969.4,0.0,-0.31904,0.00011,25.23645]
[1776643442465,46.89,73971.43,0.0,-0.31882,0.00011,25.22995]
[1776643447500,46.89,73975.65,0.0,-0.31838,0.00011,25.21642]
[1776643450392,46.89,73972.96,0.0,-0.31867,0.00011,25.22522]
[1776643450455,46.89,73972.96,0.0,-0.31867,0.00011,25.22522]
[1776643450578,46.89,73974.5,0.0,-0.3185,0.00011,25.22025]
[1776643452388,46.89,73974.5,0.0,-0.3185,0.00011,25.22028]
[1776643452402,46.89,73974.5,0.0,-0.3185,0.00011,25.22028]
[1776643452536,46.89,73976.94,0.0,-0.31824,0.00011,25.21238]
[1776643454253,46.89,73976.94,0.0,-0.31824,0.00011,25.21241]
[1776643454272,46.89,73976.94,0.0,-0.31824,0.00011,25.21241]
[1776643454334,46.89,73976.94,0.0,-0.31824,0.00011,25.21241]
[1776643454511,46.89,73976.94,0.0,-0.31824,0.00011,25.21241]
[1776643454549,46.89,73976.95,0.0,-0.31824,0.00011,25.21242]
[1776643454579,46.89,73976.95,0.0,-0.31824,0.00011,25.21242]
[1776643455334,46.89,73976.95,0.0,-0.31824,0.00011,25.21242]
[1776643455369,46.89,73976.95,0.0,-0.31824,0.00011,25.21242]
[1776643455377,46.89,73976.95,0.0,-0.31824,0.00011,25.21242]
[1776643455556,46.89,73977.3,0.0,-0.31821,0.00011,25.21132]
[1776643456403,46.89,73977.3,0.0,-0.31821,0.00011,25.21132]
[1776643456564,46.89,73977.86,0.0,-0.31815,0.00011,25.20953]
[1776643457382,46.89,73977.86,0.0,-0.31815,0.00011,25.20953]
[1776643457403,46.89,73977.86,0.0,-0.31815,0.00011,25.20953]
[1776643457572,46.89,73977.78,0.0,-0.31816,0.00011,25.20983]
[1776643462605,46.9,73976.45,0.0,-0.31831,0.00011,25.21435]
[1776643463287,46.9,73976.45,0.0,-0.31831,0.00011,25.21435]
[1776643463465,46.9,73976.45,0.0,-0.31831,0.00011,25.21435]
[1776643463529,46.9,73975.6,0.0,-0.3184,0.00011,25.21715]
[1776643463698,46.9,73975.6,0.0,-0.3184,0.00011,25.21715]
[1776643463787,46.9,73975.6,0.0,-0.3184,0.00011,25.21715]
[1776643463873,46.9,73975.6,0.0,-0.3184,0.00011,25.21715]
[1776643464311,46.9,73975.6,0.0,-0.3184,0.00011,25.21715]
[1776643464398,46.9,74006.97,0.0,-0.31503,0.00011,25.11423]
[1776643464764,46.9,74006.97,0.0,-0.31503,0.00011,25.11423]
[1776643465138,46.9,74006.97,0.0,-0.31503,0.00011,25.11423]
[1776643465437,46.9,74006.97,0.0,-0.31503,0.00011,25.11423]
[1776643465509,46.9,74006.97,0.0,-0.31503,0.00011,25.11423]
[1776643465604,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643465743,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466023,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466162,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466278,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466475,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466581,46.9,74031.39,0.0,-0.31242,0.00011,25.03288]
[1776643466664,46.9,74020.92,0.0,-0.31355,0.00011,25.06824]
[1776643467009,46.9,74020.92,0.0,-0.31355,0.00011,25.06824]
[1776643467260,46.9,74020.92,0.0,-0.31355,0.00011,25.06824]
[1776643467421,46.9,74020.92,0.0,-0.31355,0.00011,25.06824]
[1776643467467,46.9,74078.37,0.0,-0.30743,0.00011,24.87377]
[1776643467685,46.9,74078.37,0.0,-0.30743,0.00011,24.87377]
[1776643468334,46.9,74078.37,0.0,-0.30743,0.00011,24.87377]
[1776643468541,46.9,74078.37,0.0,-0.30743,0.00011,24.87377]
[1776643468385,46.91,74081.97,0.0,-0.3071,0.00011,24.86326]
[1776643468780,46.91,74081.97,0.0,-0.3071,0.00011,24.86326]
[1776643468891,46.91,74081.97,0.0,-0.3071,0.00011,24.86326]
[1776643469568,46.91,74101.99,0.0,-0.30499,0.00011,24.79417]
[1776643469690,46.91,74101.99,0.0,-0.30499,0.00011,24.79417]
[1776643471305,46.91,74101.99,0.0,-0.30499,0.00011,24.79417]
[1776643471389,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472167,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472216,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472277,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472347,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472584,46.92,74181.54,0.0,-0.29667,0.0001,24.51045]
[1776643472568,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643472739,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643472880,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643473231,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643473513,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643473573,46.93,74167.44,0.0,-0.29818,0.0001,24.5625]
[1776643473593,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643473746,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643473861,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643473928,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643474143,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643474425,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643474516,46.96,74134.55,0.0,-0.3017,0.0001,24.68254]
[1776643474612,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643474763,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643475123,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643475252,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643475439,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643475535,46.96,74106.03,0.0,-0.3047,0.00011,24.78257]
[1776643475566,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643475847,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643475902,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476002,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476034,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476071,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476163,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476321,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476349,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476413,46.96,74079.32,0.0,-0.30752,0.00011,24.87478]
[1776643476630,46.96,74074.22,0.0,-0.30806,0.00011,24.89223]
[1776643477349,46.96,74074.22,0.0,-0.30806,0.00011,24.89223]
[1776643477567,46.96,74063.15,0.0,-0.30924,0.00011,24.92996]
[1776643478597,46.96,74063.15,0.0,-0.30924,0.00011,24.92996]
[1776643478135,46.96,74054.09,0.0,-0.3102,0.00011,24.9607]
[1776643480224,46.96,74053.35,0.0,-0.31027,0.00011,24.96305]
[1776643481880,46.96,74053.42,0.0,-0.31026,0.00011,24.96272]
[1776643482176,46.96,74053.42,0.0,-0.31026,0.00011,24.96272]
[1776643482389,46.96,74053.42,0.0,-0.31026,0.00011,24.96272]
[1776643482863,46.96,74053.56,0.0,-0.31024,0.00011,24.96206]
[1776643483005,46.96,74053.56,0.0,-0.31024,0.00011,24.96206]
[1776643483008,46.96,74053.56,0.0,-0.31024,0.00011,24.96206]
[1776643483057,46.96,74057.53,0.0,-0.30982,0.00011,24.94861]
[1776643484115,46.96,74057.53,0.0,-0.30982,0.00011,24.94861]
[1776643484194,46.96,74057.53,0.0,-0.30982,0.00011,24.94861]
[1776643484968,46.95,74055.32,0.0,-0.31005,0.00011,24.95601]
[1776643484976,46.95,74054.99,0.0,-0.31008,0.00011,24.95705]
[1776643487695,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643487698,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643487726,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643487775,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643487807,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643487983,46.95,74054.89,0.0,-0.31009,0.00011,24.95721]
[1776643488084,46.95,74064.11,0.0,-0.30911,0.00011,24.92582]
[1776643490446,46.95,74064.11,0.0,-0.30911,0.00011,24.92575]
[1776643490457,46.95,74077.15,0.0,-0.30772,0.00011,24.88113]
[1776643491436,46.95,74077.15,0.0,-0.30772,0.00011,24.88113]
[1776643491484,46.95,74077.15,0.0,-0.30772,0.00011,24.88113]
[1776643491558,46.95,74077.15,0.0,-0.30772,0.00011,24.88113]
[1776643491624,46.95,74078.36,0.0,-0.30759,0.00011,24.87697]
[1776643492470,46.95,74078.36,0.0,-0.30759,0.00011,24.87697]
[1776643492479,46.95,74078.36,0.0,-0.30759,0.00011,24.87697]
[1776643492482,46.95,74078.36,0.0,-0.30759,0.00011,24.87697]
[1776643492565,46.95,74078.32,0.0,-0.3076,0.00011,24.87709]
[1776643493740,46.95,74076.79,0.0,-0.30776,0.00011,24.88232]
[1776643494226,46.95,74076.79,0.0,-0.30776,0.00011,24.88232]
[1776643494575,46.95,74074.38,0.0,-0.30801,0.00011,24.89056]
[1776643495027,46.95,74074.38,0.0,-0.30801,0.00011,24.89056]
[1776643495033,46.95,74074.38,0.0,-0.30801,0.00011,24.89056]
[1776643495067,46.95,74074.38,0.0,-0.30801,0.00011,24.89056]
[1776643495098,46.95,74074.38,0.0,-0.30801,0.00011,24.89056]
[1776643495125,46.95,74067.88,0.0,-0.3087,0.00011,24.91276]
[1776643499201,46.95,74063.51,0.0,-0.30916,0.00011,24.92754]
[1776643499618,46.95,74063.51,0.0,-0.30916,0.00011,24.92754]
[1776643500682,46.95,74064.46,0.0,-0.30906,0.00011,24.92421]
[1776643500718,46.95,74064.46,0.0,-0.30906,0.00011,24.92421]
[1776643501350,46.95,74056.67,0.0,-0.30989,0.00011,24.95064]
[1776643503330,46.95,74050.39,0.0,-0.31055,0.00011,24.97185]
[1776643503463,46.95,74050.39,0.0,-0.31055,0.00011,24.97185]
[1776643503950,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643503995,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504178,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504194,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504327,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504405,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504553,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504562,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504655,46.95,74050.53,0.0,-0.31053,0.00011,24.97123]
[1776643504627,46.95,74044.6,0.0,-0.31116,0.00011,24.99116]
[1776643504695,46.95,74044.6,0.0,-0.31116,0.00011,24.99116]
[1776643505018,46.95,74044.6,0.0,-0.31116,0.00011,24.99116]
[1776643505328,46.95,74044.6,0.0,-0.31116,0.00011,24.99116]
[1776643505411,46.95,74044.6,0.0,-0.31116,0.00011,24.99116]
[1776643505415,46.95,74070.95,0.0,-0.30836,0.00011,24.90175]
[1776643508613,46.94,74064.5,0.0,-0.30904,0.00011,24.92358]
[1776643508719,46.94,74056.69,0.0,-0.30987,0.00011,24.95007]
[1776643508725,46.94,74056.69,0.0,-0.30987,0.00011,24.95007]
[1776643508728,46.94,74056.69,0.0,-0.30987,0.00011,24.95007]
[1776643509351,46.94,74055.01,0.0,-0.31005,0.00011,24.9557]
[1776643510126,46.94,74055.01,0.0,-0.31005,0.00011,24.9557]
[1776643510686,46.94,74051.11,0.0,-0.31046,0.00011,24.96883]
[1776643510690,46.94,74051.11,0.0,-0.31046,0.00011,24.96883]
[1776643510838,46.94,74051.11,0.0,-0.31046,0.00011,24.96883]
[1776643511089,46.94,74051.11,0.0,-0.31046,0.00011,24.96883]
[1776643511135,46.94,74051.11,0.0,-0.31046,0.00011,24.96883]
[1776643511137,46.94,74050.66,0.0,-0.3105,0.00011,24.97028]
[1776643512131,46.94,74050.66,0.0,-0.3105,0.00011,24.97028]
[1776643513505,46.94,74052.98,0.0,-0.31026,0.00011,24.96235]
[1776643513601,46.94,74051.84,0.0,-0.31037,0.00011,24.96614]
[1776643515245,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515445,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515460,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515469,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515556,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515652,46.94,74051.65,0.0,-0.31039,0.00011,24.96671]
[1776643515604,46.94,74049.12,0.0,-0.31066,0.00011,24.97519]
[1776643516374,46.94,74049.12,0.0,-0.31066,0.00011,24.97519]
[1776643517565,46.94,74043.75,0.0,-0.31123,0.00011,24.99323]
[1776643517603,46.94,74036.76,0.0,-0.31197,0.00011,25.01668]
[1776643519111,46.94,74045.83,0.0,-0.311,0.00011,24.98606]
[1776643521745,46.94,74046.85,0.0,-0.31089,0.00011,24.98243]
[1776643521782,46.94,74046.85,0.0,-0.31089,0.00011,24.98243]
[1776643521873,46.94,74046.85,0.0,-0.31089,0.00011,24.98243]
[1776643522319,46.94,74046.85,0.0,-0.31089,0.00011,24.98243]
[1776643522358,46.94,74053.05,0.0,-0.31023,0.00011,24.96138]
[1776643523573,46.94,74053.05,0.0,-0.31023,0.00011,24.96138]
[1776643523669,46.93,74055.01,0.0,-0.31001,0.00011,24.95458]
[1776643526663,46.93,74059.07,0.0,-0.30958,0.00011,24.94074]
[1776643526686,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643526713,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643526859,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527012,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527174,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527187,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527273,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527632,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527705,46.93,74060.46,0.0,-0.30943,0.00011,24.93593]
[1776643527312,46.93,74065.1,0.0,-0.30894,0.00011,24.92014]
[1776643528135,46.93,74065.77,0.0,-0.30887,0.00011,24.91778]
[1776643533168,46.93,74060.84,0.0,-0.30937,0.00011,24.93118]
[1776643533725,46.93,74060.84,0.0,-0.30937,0.00011,24.93118]
[1776643533748,46.93,74060.84,0.0,-0.30937,0.00011,24.93118]
[1776643533949,46.93,74060.84,0.0,-0.30937,0.00011,24.93118]
[1776643534185,46.93,74061.96,0.0,-0.30924,0.00011,24.92727]
[1776643538099,46.93,74067.75,0.0,-0.30863,0.00011,24.90743]
[1776643538532,46.93,74067.75,0.0,-0.30863,0.00011,24.90743]
[1776643538599,46.93,74067.75,0.0,-0.30863,0.00011,24.90743]
[1776643539688,46.93,74068.19,0.0,-0.30858,0.00011,24.9059]
[1776643540654,46.93,74071.15,0.0,-0.30826,0.00011,24.89572]
[1776643541733,46.93,74071.15,0.0,-0.30826,0.00011,24.89572]
[1776643541769,46.93,74071.15,0.0,-0.30826,0.00011,24.89572]
[1776643541872,46.93,74071.15,0.0,-0.30826,0.00011,24.89572]
[1776643542752,46.93,74071.13,0.0,-0.30827,0.00011,24.89577]
[1776643543581,46.93,74071.13,0.0,-0.30827,0.00011,24.89577]
[1776643543593,46.93,73976.23,0.0,-0.3184,0.00011,25.21228]
[1776643544261,46.93,73976.23,0.0,-0.3184,0.00011,25.21228]
[1776643544354,46.93,73976.23,0.0,-0.3184,0.00011,25.21228]
[1776643544450,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643544812,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643545102,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643545166,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643545294,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643545447,46.93,73910.67,0.0,-0.3255,0.00011,25.42136]
[1776643545494,46.92,73923.89,0.0,-0.32405,0.00011,25.37956]
[1776643546167,46.92,73923.89,0.0,-0.32405,0.00011,25.37956]
[1776643546250,46.92,73923.89,0.0,-0.32405,0.00011,25.37956]
[1776643546408,46.92,73923.89,0.0,-0.32405,0.00011,25.37956]
[1776643546594,46.92,73923.89,0.0,-0.32405,0.00011,25.37956]
[1776643546719,46.92,73933.02,0.0,-0.32305,0.00011,25.35043]
[1776643547152,46.92,73933.02,0.0,-0.32305,0.00011,25.35043]
[1776643547358,46.92,73933.02,0.0,-0.32305,0.00011,25.35043]
[1776643547705,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548287,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548376,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548378,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548503,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548608,46.92,73950.86,0.0,-0.32112,0.00011,25.29357]
[1776643548686,46.92,73956.18,0.0,-0.32054,0.00011,25.27629]
[1776643550306,46.92,73961.72,0.0,-0.31994,0.00011,25.25822]
[1776643553546,46.91,73964.45,0.0,-0.31963,0.00011,25.24905]
[1776643554564,46.91,73963.1,0.0,-0.31977,0.00011,25.25324]
[1776643557959,46.91,73964.26,0.0,-0.31963,0.00011,25.24903]
[1776643558099,46.91,73964.26,0.0,-0.31963,0.00011,25.24903]
[1776643558204,46.91,73964.26,0.0,-0.31963,0.00011,25.24903]
[1776643558244,46.91,73964.26,0.0,-0.31963,0.00011,25.24903]
[1776643559189,46.91,73963.89,0.0,-0.31967,0.00011,25.25018]
[1776643559248,46.91,73963.89,0.0,-0.31967,0.00011,25.25018]
[1776643559676,46.91,73963.89,0.0,-0.31967,0.00011,25.25018]
[1776643559730,46.91,73955.65,0.0,-0.32056,0.00011,25.2767]
[1776643560676,46.91,73955.65,0.0,-0.32056,0.00011,25.2767]
[1776643560688,46.91,73955.65,0.0,-0.32056,0.00011,25.2767]
[1776643560764,46.91,73955.65,0.0,-0.32056,0.00011,25.27666]
[1776643561236,46.91,73955.65,0.0,-0.32056,0.00011,25.27666]
[1776643561372,46.91,73955.65,0.0,-0.32056,0.00011,25.27666]
[1776643561466,46.91,73955.65,0.0,-0.32056,0.00011,25.27666]
[1776643561708,46.91,73955.65,0.0,-0.32056,0.00011,25.27666]
[1776643561574,46.91,73987.94,0.0,-0.31708,0.00011,25.1719]
[1776643561794,46.91,73987.94,0.0,-0.31708,0.00011,25.1719]
[1776643562041,46.91,73987.94,0.0,-0.31708,0.00011,25.1719]
[1776643562492,46.91,73987.94,0.0,-0.31708,0.00011,25.1719]
[1776643562649,46.91,73987.94,0.0,-0.31708,0.00011,25.1719]
[1776643562724,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563203,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563241,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563338,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563518,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563664,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563769,46.91,73987.94,0.0,-0.31708,0.00011,25.17185]
[1776643563692,46.91,74008.71,0.0,-0.31485,0.00011,25.10346]
[1776643563997,46.91,74008.71,0.0,-0.31485,0.00011,25.10346]
[1776643564029,46.91,74008.71,0.0,-0.31485,0.00011,25.10346]
[1776643564198,46.91,74008.71,0.0,-0.31485,0.00011,25.10346]
[1776643564451,46.91,74049.87,0.0,-0.31045,0.00011,24.96565]
[1776643565330,46.91,74049.87,0.0,-0.31045,0.00011,24.96565]
[1776643565558,46.91,74049.87,0.0,-0.31045,0.00011,24.96565]
[1776643565680,46.91,74049.87,0.0,-0.31045,0.00011,24.96565]
[1776643565693,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566073,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566128,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566232,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566245,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566368,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566399,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566409,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566422,46.91,74063.93,0.0,-0.30895,0.00011,24.91771]
[1776643566668,46.91,74052.69,0.0,-0.31015,0.00011,24.95582]
[1776643568335,46.91,74045.97,0.0,-0.31086,0.00011,24.97856]
[1776643568982,46.9,74045.97,0.0,-0.31086,0.00011,24.97846]
[1776643569050,46.9,74045.97,0.0,-0.31086,0.00011,24.97846]
[1776643569481,46.9,74046.98,0.0,-0.31075,0.00011,24.97492]
[1776643572112,46.9,74043.31,0.0,-0.31113,0.00011,24.98693]
[1776643572736,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643572852,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573016,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573044,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573103,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573118,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573224,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573512,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573917,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643573956,46.9,74038.58,0.0,-0.31163,0.00011,25.00277]
[1776643574511,46.9,74042.06,0.0,-0.31125,0.00011,24.99096]
[1776643575578,46.9,74042.06,0.0,-0.31125,0.00011,24.99096]
[1776643575682,46.9,74042.06,0.0,-0.31125,0.00011,24.99096]
[1776643575778,46.9,74046.26,0.0,-0.3108,0.00011,24.97652]
[1776643576518,46.9,74046.26,0.0,-0.3108,0.00011,24.97652]
[1776643576565,46.9,74046.89,0.0,-0.31073,0.00011,24.97427]
[1776643577175,46.9,74046.89,0.0,-0.31073,0.00011,24.97427]
[1776643577293,46.9,74046.89,0.0,-0.31073,0.00011,24.97427]
[1776643577460,46.9,74046.89,0.0,-0.31073,0.00011,24.97427]
[1776643577669,46.9,74046.89,0.0,-0.31073,0.00011,24.97427]
[1776643577727,46.89,74033.52,0.0,-0.31215,0.00011,25.0192]
[1776643577822,46.89,74033.52,0.0,-0.31215,0.00011,25.0192]
[1776643578631,46.89,74033.52,0.0,-0.31215,0.00011,25.0192]
[1776643578733,46.89,74022.74,0.0,-0.3133,0.00011,25.05522]
[1776643580365,46.89,74022.74,0.0,-0.3133,0.00011,25.05512]
[1776643580555,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581032,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581221,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581260,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581327,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581426,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581515,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581640,46.89,74023.63,0.0,-0.3132,0.00011,25.05204]
[1776643581800,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582228,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582290,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582626,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582653,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582716,46.89,73992.81,0.0,-0.3165,0.00011,25.15404]
[1776643582786,46.89,73992.38,0.0,-0.31655,0.00011,25.15551]
[1776643583031,46.89,73992.38,0.0,-0.31655,0.00011,25.15551]
[1776643583714,46.89,73994.61,0.0,-0.31631,0.00011,25.14816]
[1776643584269,46.89,73994.61,0.0,-0.31631,0.00011,25.14816]
[1776643584445,46.89,73994.61,0.0,-0.31631,0.00011,25.14816]
[1776643584753,46.89,74003.82,0.0,-0.31532,0.00011,25.11778]
[1776643585698,46.89,74003.82,0.0,-0.31532,0.00011,25.11778]
[1776643585748,46.89,74003.82,0.0,-0.31532,0.00011,25.11778]
[1776643586345,46.89,74010.59,0.0,-0.31459,0.00011,25.09532]
[1776643586350,46.89,74010.59,0.0,-0.31459,0.00011,25.09532]
[1776643586650,46.89,74010.59,0.0,-0.31459,0.00011,25.09532]
[1776643586735,46.89,74010.59,0.0,-0.31459,0.00011,25.09532]
[1776643586761,46.89,74010.59,0.0,-0.31459,0.00011,25.09532]
[1776643586862,46.89,74015.55,0.0,-0.31406,0.00011,25.07883]
[1776643587083,46.89,74015.55,0.0,-0.31406,0.00011,25.07883]
[1776643587682,46.89,74033.05,0.0,-0.31218,0.00011,25.02021]
[1776643588421,46.89,74033.05,0.0,-0.31218,0.00011,25.02021]
[1776643589382,46.89,74033.05,0.0,-0.31218,0.00011,25.02009]
[1776643589619,46.89,74030.75,0.0,-0.31242,0.00011,25.02773]
[1776643589914,46.89,74030.75,0.0,-0.31242,0.00011,25.02773]
[1776643592813,46.89,74029.96,0.0,-0.31249,0.00011,25.02697]
[1776643593643,46.88,74031.38,0.0,-0.31233,0.00011,25.02214]
[1776643594126,46.88,74031.38,0.0,-0.31233,0.00011,25.02214]
[1776643594650,46.88,74031.46,0.0,-0.31232,0.00011,25.02179]
[1776643596584,46.88,74034.16,0.0,-0.31203,0.00011,25.01265]
[1776643597769,46.88,74040.4,0.0,-0.31136,0.00011,24.99151]
[1776643598205,46.88,74033.29,0.0,-0.31212,0.00011,25.01535]
[1776643598801,46.88,74033.29,0.0,-0.31212,0.00011,25.01535]
[1776643600623,46.88,74032.73,0.0,-0.31217,0.00011,25.01702]
[1776643600629,46.88,74032.73,0.0,-0.31217,0.00011,25.01702]
[1776643600693,46.88,74034.57,0.0,-0.31197,0.00011,25.01073]
[1776643601906,46.88,74035.95,0.0,-0.31182,0.00011,25.00599]
[1776643602308,46.88,74035.95,0.0,-0.31182,0.00011,25.00599]
[1776643602374,46.88,74035.95,0.0,-0.31182,0.00011,25.00599]
[1776643602707,46.88,74037.21,0.0,-0.31168,0.00011,25.00165]
[1776643603247,46.88,74037.21,0.0,-0.31168,0.00011,25.00165]
[1776643603330,46.88,74037.21,0.0,-0.31168,0.00011,25.00165]
[1776643603724,46.88,74065.36,0.0,-0.30868,0.00011,24.90604]
[1776643604721,46.88,74060.69,0.0,-0.30918,0.00011,24.92192]
[1776643605160,46.88,74060.69,0.0,-0.30918,0.00011,24.92192]
[1776643605728,46.88,74058.39,0.0,-0.30942,0.00011,24.9297]
[1776643610763,46.87,74058.44,0.0,-0.30941,0.00011,24.92916]
[1776643611054,46.87,74058.44,0.0,-0.30941,0.00011,24.92916]
[1776643611770,46.87,74057.01,0.0,-0.30956,0.00011,24.93396]
[1776643615415,46.87,74057.8,0.0,-0.30946,0.00011,24.93103]
[1776643615889,46.87,74058.91,0.0,-0.30934,0.00011,24.92717]
[1776643615979,46.87,74058.91,0.0,-0.30934,0.00011,24.92717]
[1776643616804,46.87,74065.65,0.0,-0.30863,0.00011,24.9041]
[1776643616983,46.87,74065.65,0.0,-0.30863,0.00011,24.9041]
[1776643617033,46.87,74065.65,0.0,-0.30863,0.00011,24.9041]
[1776643617966,46.87,74070.19,0.0,-0.30814,0.00011,24.88851]
[1776643618819,46.87,74078.64,0.0,-0.30725,0.00011,24.85945]
[1776643619965,46.87,74078.75,0.0,-0.30723,0.00011,24.85906]
[1776643621011,46.87,74079.45,0.0,-0.30716,0.00011,24.85664]
[1776643621083,46.87,74079.45,0.0,-0.30716,0.00011,24.85664]
[1776643621115,46.87,74079.45,0.0,-0.30716,0.00011,24.85664]
[1776643621211,46.87,74079.45,0.0,-0.30716,0.00011,24.85664]
[1776643621365,46.87,74079.45,0.0,-0.30716,0.00011,24.85664]
[1776643621840,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622165,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622261,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622304,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622379,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622456,46.87,74078.45,0.0,-0.30726,0.00011,24.86006]
[1776643622847,46.87,74072.72,0.0,-0.30787,0.00011,24.87973]
[1776643623854,46.87,74063.53,0.0,-0.30885,0.00011,24.91115]
[1776643625504,46.87,74061.13,0.0,-0.3091,0.00011,24.91934]
[1776643626628,46.87,74061.08,0.0,-0.3091,0.00011,24.91938]
[1776643626683,46.86,74060.26,0.0,-0.30919,0.00011,24.9221]
[1776643628482,46.86,74057.96,0.0,-0.30943,0.00011,24.92987]
[1776643628701,46.86,74057.96,0.0,-0.30943,0.00011,24.92987]
[1776643628794,46.86,74057.96,0.0,-0.30943,0.00011,24.92987]
[1776643628839,46.86,74056.4,0.0,-0.30959,0.00011,24.9351]
[1776643628984,46.86,74056.4,0.0,-0.30959,0.00011,24.9351]
[1776643629130,46.86,74056.4,0.0,-0.30959,0.00011,24.9351]
[1776643629539,46.86,74056.4,0.0,-0.30959,0.00011,24.9351]
[1776643629793,46.86,74041.51,0.0,-0.31118,0.00011,24.98549]
[1776643630460,46.86,74041.51,0.0,-0.31118,0.00011,24.98549]
[1776643630730,46.86,74041.51,0.0,-0.31118,0.00011,24.98549]
[1776643630819,46.86,74041.51,0.0,-0.31118,0.00011,24.98549]
[1776643630780,46.86,74023.51,0.0,-0.3131,0.00011,25.04588]
[1776643631060,46.86,74023.51,0.0,-0.3131,0.00011,25.04588]
[1776643631067,46.86,74023.51,0.0,-0.3131,0.00011,25.04588]
[1776643631175,46.86,74023.51,0.0,-0.3131,0.00011,25.04588]
[1776643631406,46.86,74023.51,0.0,-0.3131,0.00011,25.04588]
[1776643631474,46.86,74030.88,0.0,-0.31231,0.00011,25.02118]
[1776643633577,46.86,74039.03,0.0,-0.31143,0.00011,24.99332]
[1776643634386,46.86,74039.03,0.0,-0.31143,0.00011,24.99332]
[1776643635472,46.86,74038.93,0.0,-0.31144,0.00011,24.99366]
[1776643638800,46.85,74037.87,0.0,-0.31154,0.00011,24.99673]
[1776643638927,46.85,74037.2,0.0,-0.3116,0.00011,24.99887]
[1776643639216,46.85,74037.2,0.0,-0.3116,0.00011,24.99887]
[1776643639477,46.85,74037.2,0.0,-0.3116,0.00011,24.99887]
[1776643639549,46.85,74037.2,0.0,-0.3116,0.00011,24.99887]
[1776643639629,46.85,74042.39,0.0,-0.31105,0.00011,24.98135]
[1776643640287,46.85,74055.8,0.0,-0.30962,0.00011,24.93575]
[1776643640903,46.85,74055.8,0.0,-0.30962,0.00011,24.93575]
[1776643641633,46.85,74055.8,0.0,-0.30962,0.00011,24.93575]
[1776643641638,46.85,74059.62,0.0,-0.30921,0.00011,24.92254]
[1776643642071,46.85,74059.62,0.0,-0.30921,0.00011,24.92254]
[1776643645074,46.85,74059.71,0.0,-0.30919,0.00011,24.92211]
[1776643645950,46.85,74057.96,0.0,-0.30938,0.00011,24.92801]
[1776643645991,46.85,74057.96,0.0,-0.30938,0.00011,24.92801]
[1776643646516,46.85,74044.16,0.0,-0.31084,0.00011,24.97473]
[1776643646953,46.85,74044.16,0.0,-0.31084,0.00011,24.97473]
[1776643650847,46.85,74037.03,0.0,-0.3116,0.00011,24.99857]
[1776643657344,46.84,74036.66,0.0,-0.3116,0.00011,24.99585]
[1776643657778,46.84,74036.66,0.0,-0.3116,0.00011,24.99585]
[1776643657859,46.84,74035.01,0.0,-0.31176,0.00011,25.00102]
[1776643658628,46.84,74035.01,0.0,-0.31176,0.00011,25.00102]
[1776643658834,46.84,74035.01,0.0,-0.31176,0.00011,25.00102]
[1776643658896,46.83,74028.07,0.0,-0.3125,0.00011,25.02423]
[1776643659875,46.83,74028.07,0.0,-0.3125,0.00011,25.02423]
[1776643659842,46.83,74019.11,0.0,-0.31346,0.00011,25.05411]
[1776643660230,46.83,74019.11,0.0,-0.31346,0.00011,25.05411]
[1776643660287,46.83,74017.13,0.0,-0.31367,0.00011,25.06072]
[1776643662319,46.83,74017.01,0.0,-0.31368,0.00011,25.06097]
[1776643662731,46.83,74009.87,0.0,-0.31443,0.00011,25.08443]
[1776643663075,46.83,74009.87,0.0,-0.31443,0.00011,25.08443]
[1776643663545,46.83,74013.47,0.0,-0.31404,0.00011,25.07228]
[1776643664700,46.83,74013.47,0.0,-0.31404,0.00011,25.07228]
[1776643664903,46.83,74014.3,0.0,-0.31395,0.00011,25.06936]
[1776643665133,46.83,74014.3,0.0,-0.31395,0.00011,25.06936]
[1776643666804,46.83,74008.72,0.0,-0.31455,0.00011,25.08793]
[1776643666883,46.82,74005.84,0.0,-0.31485,0.00011,25.09717]
[1776643667041,46.82,74005.84,0.0,-0.31485,0.00011,25.09717]
[1776643667767,46.82,73996.8,0.0,-0.31581,0.00011,25.12691]
[1776643671995,46.82,73995.87,0.0,-0.31591,0.00011,25.12986]
[1776643672518,46.82,73995.87,0.0,-0.31591,0.00011,25.12986]
[1776643673581,46.82,73996.11,0.0,-0.31588,0.00011,25.12898]
[1776643674069,46.82,73997.83,0.0,-0.31569,0.00011,25.12326]
[1776643674869,46.82,74007.43,0.0,-0.31466,0.00011,25.09131]
[1776643676169,46.82,74009.53,0.0,-0.31443,0.00011,25.08433]
[1776643676229,46.82,74009.53,0.0,-0.31443,0.00011,25.08415]
[1776643677689,46.82,74009.53,0.0,-0.31443,0.00011,25.08415]
[1776643677821,46.82,74009.53,0.0,-0.31443,0.00011,25.08415]
[1776643677869,46.81,74010.63,0.0,-0.3143,0.00011,25.08015]
[1776643678773,46.81,74010.63,0.0,-0.3143,0.00011,25.08015]
[1776643680801,46.81,74016.92,0.0,-0.31362,0.00011,25.05901]
[1776643680883,46.81,74013.66,0.0,-0.31396,0.00011,25.06957]
[1776643681139,46.81,74013.66,0.0,-0.31396,0.00011,25.06957]
[1776643681239,46.81,74013.66,0.0,-0.31396,0.00011,25.06957]
[1776643681357,46.81,74013.66,0.0,-0.31396,0.00011,25.06957]
[1776643681771,46.81,74013.66,0.0,-0.31396,0.00011,25.06957]
[1776643681872,46.81,74021.23,0.0,-0.31314,0.00011,25.04412]
[1776643682502,46.81,74021.23,0.0,-0.31314,0.00011,25.04412]
[1776643682563,46.81,74021.23,0.0,-0.31314,0.00011,25.04412]
[1776643682826,46.81,74021.23,0.0,-0.31314,0.00011,25.04412]
[1776643683229,46.81,74032.63,0.0,-0.31192,0.00011,25.00567]
[1776643683900,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643684079,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643684853,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643684287,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643685384,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643685421,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643685469,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643685509,46.81,74043.81,0.0,-0.31072,0.00011,24.96776]
[1776643685611,46.8,74044.54,0.0,-0.31064,0.00011,24.96508]
[1776643686085,46.8,74044.54,0.0,-0.31064,0.00011,24.96508]
[1776643686318,46.8,74044.54,0.0,-0.31064,0.00011,24.96508]
[1776643686392,46.8,74044.54,0.0,-0.31064,0.00011,24.96508]
[1776643686437,46.8,74044.54,0.0,-0.31064,0.00011,24.96508]
[1776643686797,46.8,74028.5,0.0,-0.31235,0.00011,25.01913]
[1776643687676,46.8,74028.5,0.0,-0.31235,0.00011,25.01913]
[1776643688464,46.8,74022.17,0.0,-0.31302,0.00011,25.04025]
[1776643690232,46.8,74022.34,0.0,-0.313,0.00011,25.03954]
[1776643690461,46.8,74022.34,0.0,-0.313,0.00011,25.03954]
[1776643690588,46.8,74022.34,0.0,-0.313,0.00011,25.03954]
[1776643690889,46.8,74022.34,0.0,-0.313,0.00011,25.03954]
[1776643690908,46.8,74023.9,0.0,-0.31283,0.00011,25.03405]
[1776643691294,46.8,74023.9,0.0,-0.31283,0.00011,25.03405]
[1776643691367,46.8,74023.9,0.0,-0.31283,0.00011,25.03405]
[1776643691757,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643692923,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643692987,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643693443,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643693477,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643693492,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643693508,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643693754,46.8,74033.74,0.0,-0.31177,0.00011,25.0008]
[1776643694100,46.79,74040.95,0.0,-0.31099,0.00011,24.97619]
[1776643694618,46.79,74040.95,0.0,-0.31099,0.00011,24.97619]
[1776643694928,46.79,74034.01,0.0,-0.31173,0.00011,24.99956]
[1776643696128,46.79,74034.01,0.0,-0.31173,0.00011,24.99956]
[1776643698605,46.79,74029.74,0.0,-0.31218,0.00011,25.01357]
[1776643700109,46.79,74027.55,0.0,-0.31241,0.00011,25.02081]
[1776643701108,46.79,74027.24,0.0,-0.31244,0.00011,25.02172]
[1776643701288,46.79,74027.24,0.0,-0.31244,0.00011,25.02172]
[1776643701443,46.79,74039.46,0.0,-0.31113,0.00011,24.98037]
[1776643703502,46.79,74041.68,0.0,-0.31088,0.00011,24.97264]
[1776643703570,46.79,74041.68,0.0,-0.31088,0.00011,24.97264]
[1776643704669,46.78,74040.72,0.0,-0.31098,0.00011,24.9758]
[1776643704728,46.78,74040.18,0.0,-0.31104,0.00011,24.97753]
[1776643710469,46.76,74037.38,0.0,-0.31127,0.00011,24.98466]
[1776643713680,46.76,74037.31,0.0,-0.31123,0.00011,24.98062]
[1776643714394,46.75,74041.32,0.0,-0.31079,0.00011,24.96683]
[1776643720458,46.75,74046.15,0.0,-0.31027,0.00011,24.95004]
[1776643722960,46.75,74047.11,0.0,-0.31016,0.00011,24.94656]
[1776643726923,46.74,74057.97,0.0,-0.30899,0.00011,24.90911]
[1776643728042,46.74,74057.97,0.0,-0.30899,0.00011,24.90906]
[1776643728083,46.74,74057.97,0.0,-0.30899,0.00011,24.90906]
[1776643728508,46.74,74057.97,0.0,-0.30899,0.00011,24.90906]
[1776643729122,46.74,74054.53,0.0,-0.30935,0.00011,24.92076]
[1776643729450,46.74,74054.53,0.0,-0.30935,0.00011,24.92076]
[1776643729579,46.74,74054.53,0.0,-0.30935,0.00011,24.92076]
[1776643729596,46.74,74054.53,0.0,-0.30935,0.00011,24.92076]
[1776643733324,46.74,74060.77,0.0,-0.30868,0.00011,24.89919]
[1776643735370,46.74,74054.25,0.0,-0.30937,0.00011,24.92136]
[1776643735478,46.74,74054.25,0.0,-0.30937,0.00011,24.92136]
[1776643735932,46.74,74054.25,0.0,-0.30937,0.00011,24.92136]
[1776643737191,46.74,74045.9,0.0,-0.31026,0.00011,24.94966]
[1776643737399,46.74,74045.9,0.0,-0.31026,0.00011,24.94966]
[1776643739296,46.74,74040.33,0.0,-0.31085,0.00011,24.96837]
[1776643740301,46.74,74040.33,0.0,-0.31084,0.00011,24.96825]
[1776643740389,46.74,74040.33,0.0,-0.31084,0.00011,24.96825]
[1776643740440,46.74,74040.33,0.0,-0.31084,0.00011,24.96825]
[1776643740447,46.74,74040.33,0.0,-0.31084,0.00011,24.96825]
[1776643740457,46.74,74040.33,0.0,-0.31084,0.00011,24.96825]
[1776643740682,46.74,74040.13,0.0,-0.31086,0.00011,24.96881]
[1776643741943,46.74,74040.13,0.0,-0.31086,0.00011,24.96881]
[1776643741924,46.73,74029.06,0.0,-0.31204,0.00011,25.00611]
[1776643743828,46.73,74031.82,0.0,-0.31174,0.00011,24.99666]
[1776643744490,46.73,74032.31,0.0,-0.31169,0.00011,24.99487]
[1776643744503,46.73,74032.31,0.0,-0.31169,0.00011,24.99487]
[1776643744594,46.73,74032.31,0.0,-0.31169,0.00011,24.99487]
[1776643745354,46.73,74032.31,0.0,-0.31168,0.00011,24.99474]
[1776643745369,46.73,74032.31,0.0,-0.31168,0.00011,24.99474]
[1776643747667,46.73,74041.38,0.0,-0.31071,0.00011,24.96379]
[1776643747769,46.73,74049.93,0.0,-0.30979,0.00011,24.9346]
[1776643749251,46.73,74049.72,0.0,-0.30981,0.00011,24.93523]
[1776643750131,46.73,74049.91,0.0,-0.30979,0.00011,24.93451]
[1776643751237,46.73,74050.41,0.0,-0.30973,0.00011,24.93272]
[1776643752077,46.73,74051.3,0.0,-0.30963,0.00011,24.9296]
[1776643752170,46.73,74051.3,0.0,-0.30963,0.00011,24.9296]
[1776643752243,46.73,74051.3,0.0,-0.30963,0.00011,24.9296]
[1776643753622,46.73,74049.74,0.0,-0.3098,0.00011,24.93484]
[1776643757089,46.72,74044.87,0.0,-0.31031,0.00011,24.95105]
[1776643757422,46.72,74044.87,0.0,-0.31031,0.00011,24.95105]
[1776643757939,46.72,74044.87,0.0,-0.31031,0.00011,24.95105]
[1776643758137,46.72,74044.87,0.0,-0.31031,0.00011,24.95095]
[1776643759852,46.72,74047.28,0.0,-0.31004,0.00011,24.94265]
[1776643759912,46.72,74047.28,0.0,-0.31004,0.00011,24.94265]
[1776643759926,46.72,74069.24,0.0,-0.3077,0.00011,24.86731]
[1776643760054,46.72,74069.24,0.0,-0.3077,0.00011,24.86731]
[1776643760126,46.72,74069.24,0.0,-0.3077,0.00011,24.86731]
[1776643760889,46.72,74070.42,0.0,-0.30757,0.00011,24.86321]
[1776643764713,46.72,74069.94,0.0,-0.30762,0.00011,24.86478]
[1776643764752,46.72,74069.94,0.0,-0.30762,0.00011,24.86478]
[1776643766038,46.72,74069.37,0.0,-0.30768,0.00011,24.8667]
[1776643767866,46.72,74072.23,0.0,-0.30738,0.00011,24.85681]
[1776643767919,46.72,74068.28,0.0,-0.3078,0.00011,24.87041]
[1776643773035,46.72,74065.33,0.0,-0.30809,0.00011,24.87723]
[1776643780460,46.72,74072.53,0.0,-0.30732,0.00011,24.8523]
[1776643783214,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783250,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783378,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783698,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783790,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783884,46.72,74070.58,0.0,-0.30753,0.00011,24.85901]
[1776643783920,46.72,74061.99,0.0,-0.30844,0.00011,24.88856]
[1776643784127,46.72,74061.99,0.0,-0.30844,0.00011,24.88856]
[1776643784544,46.72,74061.99,0.0,-0.30844,0.00011,24.88856]
[1776643784689,46.71,74098.91,0.0,-0.30452,0.00011,24.76052]
[1776643785543,46.71,74098.91,0.0,-0.30452,0.00011,24.76052]
[1776643785970,46.72,74097.54,0.0,-0.30466,0.00011,24.76539]
[1776643786212,46.72,74097.54,0.0,-0.30466,0.00011,24.76539]
[1776643786285,46.72,74097.54,0.0,-0.30466,0.00011,24.76539]
[1776643786605,46.72,74097.54,0.0,-0.30466,0.00011,24.76539]
[1776643786706,46.72,74094.41,0.0,-0.305,0.00011,24.77639]
[1776643787177,46.72,74094.41,0.0,-0.305,0.00011,24.77639]
[1776643787254,46.72,74094.41,0.0,-0.305,0.00011,24.77639]
[1776643788036,46.72,74094.41,0.0,-0.305,0.00011,24.77639]
[1776643787263,46.72,74093.53,0.0,-0.30509,0.00011,24.77952]
[1776643788810,46.72,74093.53,0.0,-0.30509,0.00011,24.77952]
[1776643788883,46.72,74093.53,0.0,-0.30509,0.00011,24.77952]
[1776643788984,46.72,74093.69,0.0,-0.30508,0.00011,24.77902]
[1776643790493,46.72,74093.69,0.0,-0.30508,0.00011,24.77908]
[1776643790551,46.72,74093.69,0.0,-0.30508,0.00011,24.77908]
[1776643790582,46.72,74083.23,0.0,-0.30619,0.00011,24.81551]
[1776643791245,46.72,74083.23,0.0,-0.30619,0.00011,24.81551]
[1776643791772,46.72,74083.23,0.0,-0.30619,0.00011,24.81551]
[1776643792014,46.72,74082.15,0.0,-0.30631,0.00011,24.81928]
[1776643792170,46.72,74082.15,0.0,-0.30631,0.00011,24.81928]
[1776643792246,46.72,74082.15,0.0,-0.30631,0.00011,24.81928]
[1776643792968,46.72,74082.15,0.0,-0.30631,0.00011,24.81928]
[1776643792990,46.72,74083.14,0.0,-0.3062,0.00011,24.81586]
[1776643798818,46.72,74077.68,0.0,-0.30678,0.00011,24.83487]
[1776643800505,46.72,74077.68,0.0,-0.30678,0.00011,24.83487]
[1776643800635,46.72,74077.68,0.0,-0.30678,0.00011,24.83487]
[1776643801024,46.72,74077.52,0.0,-0.3068,0.00011,24.83543]
[1776643801624,46.72,74077.52,0.0,-0.3068,0.00011,24.83543]
[1776643801965,46.72,74067.6,0.0,-0.30786,0.00011,24.86968]
[1776643802635,46.72,74067.6,0.0,-0.30786,0.00011,24.86968]
[1776643804257,46.72,74061.02,0.0,-0.30855,0.00011,24.89222]
[1776643805845,46.72,74060.25,0.0,-0.30864,0.00011,24.89482]
[1776643805854,46.72,74060.25,0.0,-0.30864,0.00011,24.89482]
[1776643805953,46.72,74062.31,0.0,-0.30841,0.00011,24.8877]
[1776643807093,46.72,74062.73,0.0,-0.30837,0.00011,24.88621]
[1776643807799,46.72,74062.73,0.0,-0.30837,0.00011,24.88621]
[1776643807901,46.72,74075.5,0.0,-0.30701,0.00011,24.8422]
[1776643808650,46.72,74075.5,0.0,-0.30701,0.00011,24.8422]
[1776643808670,46.72,74075.5,0.0,-0.30701,0.00011,24.8422]
[1776643808724,46.72,74075.5,0.0,-0.30701,0.00011,24.8422]
[1776643809019,46.72,74078.42,0.0,-0.3067,0.00011,24.83209]
[1776643810076,46.72,74078.42,0.0,-0.3067,0.00011,24.8321]
[1776643810710,46.72,74078.42,0.0,-0.3067,0.00011,24.8321]
[1776643810719,46.72,74083.64,0.0,-0.30614,0.00011,24.81402]
[1776643812822,46.72,74083.64,0.0,-0.30614,0.00011,24.81402]
[1776643812876,46.72,74085.33,0.0,-0.30597,0.00011,24.8082]
[1776643813085,46.72,74085.33,0.0,-0.30597,0.00011,24.8082]
[1776643813183,46.72,74085.33,0.0,-0.30597,0.00011,24.8082]
[1776643813524,46.72,74076.56,0.0,-0.3069,0.00011,24.8386]
[1776643815997,46.72,74068.87,0.0,-0.30772,0.00011,24.86514]
[1776643817054,46.72,74068.87,0.0,-0.30772,0.00011,24.86514]
[1776643817064,46.72,74068.87,0.0,-0.30772,0.00011,24.86514]
[1776643817656,46.72,74069.27,0.0,-0.30767,0.00011,24.86373]
[1776643817732,46.72,74069.27,0.0,-0.30767,0.00011,24.86373]
[1776643817804,46.72,74069.27,0.0,-0.30767,0.00011,24.86373]
[1776643817965,46.72,74078.9,0.0,-0.30665,0.00011,24.83043]
[1776643818328,46.72,74078.9,0.0,-0.30665,0.00011,24.83043]
[1776643818383,46.72,74078.9,0.0,-0.30665,0.00011,24.83043]
[1776643818972,46.72,74084.59,0.0,-0.30604,0.00011,24.81069]
[1776643820029,46.72,74084.59,0.0,-0.30604,0.00011,24.81069]
[1776643820201,46.72,74084.59,0.0,-0.30604,0.00011,24.81069]
[1776643820970,46.72,74085.34,0.0,-0.30596,0.00011,24.80812]
[1776643824779,46.72,74083.52,0.0,-0.30616,0.00011,24.81447]
[1776643824961,46.72,74083.52,0.0,-0.30616,0.00011,24.81447]
[1776643824992,46.72,74083.52,0.0,-0.30616,0.00011,24.81447]
[1776643825028,46.72,74083.39,0.0,-0.30617,0.00011,24.81495]
[1776643826097,46.72,74083.39,0.0,-0.30617,0.00011,24.81495]
[1776643826232,46.72,74083.39,0.0,-0.30617,0.00011,24.81495]
[1776643826472,46.72,74083.39,0.0,-0.30617,0.00011,24.81495]
[1776643827056,46.72,74083.39,0.0,-0.30617,0.00011,24.81495]
[1776643827059,46.72,74073.53,0.0,-0.30722,0.00011,24.8491]
[1776643827883,46.72,74065.09,0.0,-0.30812,0.00011,24.87815]
[1776643830321,46.72,74064.23,0.0,-0.30821,0.00011,24.88105]
[1776643830393,46.72,74064.23,0.0,-0.30821,0.00011,24.88105]
[1776643831059,46.72,74064.23,0.0,-0.30821,0.00011,24.88105]
[1776643830526,46.72,74075.22,0.0,-0.30704,0.00011,24.84311]
[1776643831599,46.72,74075.22,0.0,-0.30704,0.00011,24.84311]
[1776643831601,46.72,74079.78,0.0,-0.30653,0.00011,24.82409]
[1776643833357,46.72,74079.78,0.0,-0.30653,0.00011,24.82407]
[1776643833442,46.72,74079.78,0.0,-0.30653,0.00011,24.82407]
[1776643833576,46.72,74079.78,0.0,-0.30653,0.00011,24.82407]
[1776643833595,46.72,74080.12,0.0,-0.3065,0.00011,24.82288]
[1776643834611,46.72,74080.12,0.0,-0.3065,0.00011,24.82288]
[1776643837238,46.72,74081.15,0.0,-0.30639,0.00011,24.8193]
[1776643837661,46.72,74081.15,0.0,-0.30639,0.00011,24.8193]
[1776643837735,46.72,74081.15,0.0,-0.30639,0.00011,24.8193]
[1776643837897,46.72,74081.15,0.0,-0.30639,0.00011,24.8193]
[1776643837999,46.72,74080.18,0.0,-0.30649,0.00011,24.82265]
[1776643838146,46.72,74080.18,0.0,-0.30649,0.00011,24.82265]
[1776643838426,46.72,74080.18,0.0,-0.30649,0.00011,24.82265]
[1776643839850,46.72,74072.4,0.0,-0.30732,0.00011,24.84956]
[1776643840886,46.72,74065.3,0.0,-0.30807,0.00011,24.87399]
[1776643841243,46.71,74064.6,0.0,-0.30815,0.00011,24.87634]
[1776643841342,46.71,74064.6,0.0,-0.30815,0.00011,24.87634]
[1776643841878,46.71,74064.6,0.0,-0.30815,0.00011,24.87634]
[1776643841954,46.71,74059.8,0.0,-0.30866,0.00011,24.89277]
[1776643843342,46.71,74059.56,0.0,-0.30868,0.00011,24.89351]
[1776643843649,46.71,74060.81,0.0,-0.30855,0.00011,24.88923]
[1776643844298,46.71,74060.81,0.0,-0.30855,0.00011,24.88923]
[1776643844480,46.71,74060.81,0.0,-0.30855,0.00011,24.88923]
[1776643844560,46.71,74060.81,0.0,-0.30855,0.00011,24.88923]
[1776643849855,46.71,74062.53,0.0,-0.30835,0.00011,24.88288]
[1776643855035,46.71,74063.53,0.0,-0.30823,0.00011,24.87915]
[1776643858424,46.71,74061.63,0.0,-0.30843,0.00011,24.8854]
[1776643861552,46.7,74062.41,0.0,-0.30834,0.00011,24.88245]
[1776643864006,46.7,74064.65,0.0,-0.3081,0.00011,24.87469]
[1776643864150,46.7,74068.42,0.0,-0.30769,0.00011,24.86159]
[1776643864256,46.7,74068.42,0.0,-0.30769,0.00011,24.86159]
[1776643864399,46.7,74068.42,0.0,-0.30769,0.00011,24.86159]
[1776643864877,46.7,74068.42,0.0,-0.30769,0.00011,24.86159]
[1776643864940,46.7,74068.42,0.0,-0.30769,0.00011,24.86159]
[1776643864978,46.7,74075.09,0.0,-0.30698,0.00011,24.83851]
[1776643867278,46.7,74078.69,0.0,-0.3066,0.00011,24.82602]
[1776643867618,46.7,74078.69,0.0,-0.3066,0.00011,24.82602]
[1776643867649,46.7,74085.26,0.0,-0.3059,0.00011,24.80321]
[1776643869928,46.7,74085.26,0.0,-0.3059,0.00011,24.8032]
[1776643870004,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643870564,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643870611,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643870672,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643870949,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643871028,46.7,74088.21,0.0,-0.30559,0.00011,24.79295]
[1776643870974,46.7,74090.21,0.0,-0.30538,0.00011,24.786]
[1776643873749,46.7,74095.09,0.0,-0.30486,0.00011,24.76899]
[1776643873878,46.7,74095.09,0.0,-0.30486,0.00011,24.76899]
[1776643873989,46.7,74095.09,0.0,-0.30486,0.00011,24.76899]
[1776643873994,46.7,74095.09,0.0,-0.30486,0.00011,24.76899]
[1776643874002,46.7,74095.09,0.0,-0.30486,0.00011,24.76899]
[1776643874090,46.7,74093.93,0.0,-0.30498,0.00011,24.77311]
[1776643877966,46.7,74092.62,0.0,-0.30512,0.00011,24.77775]
[1776643878040,46.7,74091.73,0.0,-0.30522,0.00011,24.78093]
[1776643880129,46.7,74085.17,0.0,-0.30592,0.00011,24.8038]
[1776643880191,46.7,74085.15,0.0,-0.30592,0.00011,24.80388]
[1776643880214,46.7,74085.15,0.0,-0.30592,0.00011,24.80388]
[1776643880354,46.7,74085.15,0.0,-0.30592,0.00011,24.80388]
[1776643880689,46.7,74085.15,0.0,-0.30592,0.00011,24.80388]
[1776643880785,46.7,74085.15,0.0,-0.30592,0.00011,24.80388]
[1776643881188,46.7,74079.82,0.0,-0.30649,0.00011,24.8224]
[1776643881246,46.7,74079.82,0.0,-0.30649,0.00011,24.8224]
[1776643882097,46.7,74079.82,0.0,-0.30649,0.00011,24.8224]
[1776643882554,46.7,74087.22,0.0,-0.3057,0.00011,24.79669]
[1776643882621,46.7,74087.22,0.0,-0.3057,0.00011,24.79669]
[1776643883579,46.7,74087.22,0.0,-0.3057,0.00011,24.79669]
[1776643883605,46.7,74087.22,0.0,-0.3057,0.00011,24.79669]
[1776643883994,46.7,74087.02,0.0,-0.30572,0.00011,24.79742]
[1776643884526,46.7,74087.02,0.0,-0.30572,0.00011,24.79742]
[1776643884610,46.7,74087.02,0.0,-0.30572,0.00011,24.79742]
[1776643885013,46.7,74087.02,0.0,-0.30572,0.00011,24.79742]
[1776643885153,46.7,74082.51,0.0,-0.3062,0.00011,24.81312]
[1776643888246,46.7,74083.06,0.0,-0.30614,0.00011,24.81121]
[1776643888280,46.7,74083.06,0.0,-0.30614,0.00011,24.81121]
[1776643890314,46.7,74084.01,0.0,-0.30604,0.00011,24.80791]
[1776643890346,46.7,74084.01,0.0,-0.30604,0.00011,24.80791]
[1776643894183,46.7,74092.16,0.0,-0.30516,0.00011,24.77639]
[1776643896954,46.7,74093.83,0.0,-0.30499,0.00011,24.77059]
[1776643897031,46.7,74093.83,0.0,-0.30499,0.00011,24.77059]
[1776643897115,46.71,74097.99,0.0,-0.30455,0.00011,24.75611]
[1776643898396,46.7,74105.15,0.0,-0.30379,0.00011,24.73098]
[1776643898430,46.7,74105.15,0.0,-0.30379,0.00011,24.73098]
[1776643898857,46.7,74105.15,0.0,-0.30379,0.00011,24.73097]
[1776643900906,46.7,74104.52,0.0,-0.30385,0.00011,24.73317]
[1776643900971,46.7,74104.52,0.0,-0.30385,0.00011,24.73317]
[1776643901073,46.7,74102.58,0.0,-0.30406,0.00011,24.73996]
[1776643903028,46.7,74102.58,0.0,-0.30406,0.00011,24.73995]
[1776643903129,46.7,74099.27,0.0,-0.30441,0.00011,24.75154]
[1776643907611,46.7,74099.43,0.0,-0.30439,0.00011,24.75093]
[1776643908053,46.7,74099.43,0.0,-0.30439,0.00011,24.75093]
[1776643908101,46.7,74106.41,0.0,-0.30365,0.00011,24.72645]
[1776643910603,46.7,74110.35,0.0,-0.30323,0.00011,24.71227]
[1776643910626,46.7,74110.35,0.0,-0.30323,0.00011,24.71227]
[1776643910813,46.7,74110.35,0.0,-0.30323,0.00011,24.71227]
[1776643911066,46.7,74110.35,0.0,-0.30323,0.00011,24.71227]
[1776643910953,46.7,74111.6,0.0,-0.30309,0.00011,24.70773]
[1776643911228,46.7,74111.6,0.0,-0.30309,0.00011,24.70773]
[1776643916773,46.7,74109.5,0.0,-0.30331,0.00011,24.71499]
[1776643916983,46.7,74110.38,0.0,-0.30322,0.00011,24.71194]
[1776643922018,46.7,74105.42,0.0,-0.30375,0.00011,24.72974]
[1776643922977,46.7,74105.42,0.0,-0.30375,0.00011,24.72974]
[1776643923073,46.7,74105.42,0.0,-0.30375,0.00011,24.72974]
[1776643923090,46.7,74105.42,0.0,-0.30375,0.00011,24.72974]
[1776643923170,46.7,74097.6,0.0,-0.30458,0.00011,24.75729]
[1776643924781,46.7,74097.6,0.0,-0.30459,0.00011,24.7574]
[1776643924986,46.7,74097.6,0.0,-0.30459,0.00011,24.7574]
[1776643925032,46.7,74097.6,0.0,-0.30459,0.00011,24.7574]
[1776643925170,46.7,74097.6,0.0,-0.30459,0.00011,24.7574]
[1776643925087,46.71,74092.89,0.0,-0.30509,0.00011,24.77397]
[1776643929008,46.71,74094.42,0.0,-0.30493,0.00011,24.76893]
[1776643929018,46.71,74094.42,0.0,-0.30493,0.00011,24.76893]
[1776643929022,46.71,74094.42,0.0,-0.30493,0.00011,24.76893]
[1776643934104,46.71,74095.82,0.0,-0.3048,0.00011,24.76465]
[1776643935364,46.71,74098.13,0.0,-0.30456,0.00011,24.75668]
[1776643935408,46.71,74098.13,0.0,-0.30456,0.00011,24.75668]
[1776643937070,46.71,74098.14,0.0,-0.30456,0.00011,24.75677]
[1776643937125,46.72,74097.62,0.0,-0.30462,0.00011,24.75871]
[1776643937757,46.72,74097.62,0.0,-0.30462,0.00011,24.75871]
[1776643938131,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643938707,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643938859,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643938871,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643938935,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643939045,46.72,74097.11,0.0,-0.30468,0.00011,24.76062]
[1776643940160,46.71,74109.15,0.0,-0.3034,0.00011,24.71823]
[1776643941140,46.71,74109.15,0.0,-0.3034,0.00011,24.71823]
[1776643941166,46.71,74116.96,0.0,-0.30257,0.00011,24.69062]
[1776643946200,46.71,74124.59,0.0,-0.30176,0.00011,24.66342]
[1776643947323,46.71,74125.36,0.0,-0.30168,0.00011,24.66065]
[1776643947458,46.71,74125.36,0.0,-0.30168,0.00011,24.66065]
[1776643947543,46.71,74125.36,0.0,-0.30168,0.00011,24.66065]
[1776643947881,46.71,74125.36,0.0,-0.30168,0.00011,24.66065]
[1776643947924,46.71,74125.36,0.0,-0.30168,0.00011,24.66065]
[1776643948026,46.71,74125.77,0.0,-0.30163,0.00011,24.65903]
[1776643948842,46.71,74111.23,0.0,-0.30316,0.00011,24.7103]
[1776643951235,46.71,74109.75,0.0,-0.30329,0.00011,24.712]
[1776643953527,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643953533,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643953857,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643953921,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643953932,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643953979,46.71,74108.64,0.0,-0.30341,0.00011,24.71576]
[1776643954063,46.7,74109.27,0.0,-0.30333,0.00011,24.71324]
[1776643954953,46.7,74117.67,0.0,-0.30244,0.00011,24.68347]
[1776643955775,46.7,74117.67,0.0,-0.30244,0.00011,24.68347]
[1776643955820,46.7,74117.67,0.0,-0.30244,0.00011,24.68347]
[1776643957570,46.7,74119.12,0.0,-0.30228,0.00011,24.67822]
[1776643957748,46.7,74119.49,0.0,-0.30224,0.00011,24.67679]
[1776643959111,46.7,74119.49,0.0,-0.30224,0.00011,24.67679]
[1776643959520,46.7,74120.5,0.0,-0.30213,0.00011,24.67298]
[1776643959982,46.7,74119.5,0.0,-0.30223,0.00011,24.67639]
[1776643960866,46.7,74119.5,0.0,-0.30223,0.00011,24.67639]
[1776643960881,46.7,74119.5,0.0,-0.30223,0.00011,24.67639]
[1776643960906,46.7,74117.56,0.0,-0.30243,0.00011,24.68312]
[1776643964660,46.7,74116.51,0.0,-0.30254,0.00011,24.68655]
[1776643965610,46.69,74118.13,0.0,-0.30236,0.00011,24.68069]
[1776643965713,46.69,74119.15,0.0,-0.30225,0.00011,24.67695]
[1776643966968,46.69,74119.15,0.0,-0.30225,0.00011,24.67695]
[1776643966992,46.69,74119.15,0.0,-0.30225,0.00011,24.67695]
[1776643967054,46.69,74119.15,0.0,-0.30225,0.00011,24.67695]
[1776643967089,46.69,74119.7,0.0,-0.30218,0.00011,24.67473]
[1776643967678,46.69,74119.7,0.0,-0.30218,0.00011,24.67473]
[1776643967685,46.69,74113.62,0.0,-0.30283,0.00011,24.69621]
[1776643968933,46.69,74113.62,0.0,-0.30283,0.00011,24.69621]
[1776643970476,46.69,74102.83,0.0,-0.30397,0.00011,24.73417]
[1776643971989,46.69,74096.32,0.0,-0.30466,0.00011,24.75711]
[1776643973796,46.69,74093.83,0.0,-0.30493,0.00011,24.76592]
[1776643975800,46.69,74093.37,0.0,-0.30498,0.00011,24.76773]
[1776643975813,46.69,74093.37,0.0,-0.30498,0.00011,24.76773]
[1776643976078,46.69,74093.37,0.0,-0.30498,0.00011,24.76773]
[1776643976176,46.7,74093.35,0.0,-0.30499,0.00011,24.76801]
[1776643981446,46.7,74095.14,0.0,-0.30481,0.00011,24.76225]
[1776643985677,46.7,74105.15,0.0,-0.30376,0.00011,24.72746]
[1776643987825,46.7,74105.15,0.0,-0.30376,0.00011,24.72747]
[1776643987908,46.7,74094.09,0.0,-0.30494,0.00011,24.76644]
[1776643988674,46.7,74094.09,0.0,-0.30494,0.00011,24.76644]
[1776643988827,46.7,74094.09,0.0,-0.30494,0.00011,24.76644]
[1776643988889,46.71,74094.88,0.0,-0.30486,0.00011,24.76378]
[1776643994538,46.71,74093.61,0.0,-0.30501,0.00011,24.76873]
[1776643998143,46.71,74093.43,0.0,-0.30503,0.00011,24.76956]
[1776643998220,46.71,74093.43,0.0,-0.30503,0.00011,24.76956]
[1776643998739,46.71,74092.86,0.0,-0.3051,0.00011,24.77165]
[1776643998802,46.71,74092.86,0.0,-0.3051,0.00011,24.77165]
[1776643998903,46.71,74079.89,0.0,-0.30648,0.00011,24.81686]
[1776644001389,46.71,74077.97,0.0,-0.30668,0.00011,24.82368]
[1776644002320,46.71,74077.97,0.0,-0.30669,0.00011,24.82379]
[1776644002675,46.71,74077.97,0.0,-0.30669,0.00011,24.82379]
[1776644002980,46.71,74077.97,0.0,-0.30669,0.00011,24.82379]
[1776644003079,46.71,74074.82,0.0,-0.30702,0.00011,24.83473]
[1776644003549,46.71,74074.82,0.0,-0.30702,0.00011,24.83473]
[1776644004719,46.71,74074.82,0.0,-0.30702,0.00011,24.83473]
[1776644004725,46.72,74064.41,0.0,-0.30813,0.00011,24.87066]
[1776644006412,46.72,74064.41,0.0,-0.30813,0.00011,24.87066]
[1776644009249,46.72,74067.75,0.0,-0.30778,0.00011,24.85919]
[1776644012762,46.72,74077.02,0.0,-0.30678,0.00011,24.82408]
[1776644015127,46.72,74076.53,0.0,-0.30683,0.00011,24.82581]
[1776644020818,46.72,74069.49,0.0,-0.30758,0.00011,24.85027]
[1776644025956,46.72,74070.78,0.0,-0.30745,0.00011,24.84589]
[1776644028061,46.72,74070.82,0.0,-0.30745,0.00011,24.84579]
[1776644029231,46.72,74072.1,0.0,-0.30731,0.00011,24.84139]
[1776644029258,46.72,74072.1,0.0,-0.30731,0.00011,24.84139]
[1776644030207,46.72,74084.94,0.0,-0.30595,0.00011,24.79697]
[1776644030785,46.72,74084.94,0.0,-0.30595,0.00011,24.79697]
[1776644032523,46.72,74085.27,0.0,-0.30591,0.00011,24.79596]
[1776644034568,46.72,74084.67,0.0,-0.30598,0.00011,24.79811]
[1776644034827,46.72,74084.67,0.0,-0.30598,0.00011,24.79811]
[1776644034928,46.72,74083.45,0.0,-0.30611,0.00011,24.80246]
[1776644036854,46.72,74083.45,0.0,-0.30611,0.00011,24.80252]
[1776644037076,46.72,74083.45,0.0,-0.30611,0.00011,24.80252]
[1776644038897,46.72,74084.91,0.0,-0.30596,0.00011,24.79756]
[1776644038975,46.72,74085.21,0.0,-0.30593,0.00011,24.79657]
[1776644040935,46.72,74085.21,0.0,-0.30593,0.00011,24.79663]
[1776644040991,46.72,74085.21,0.0,-0.30593,0.00011,24.79663]
[1776644041025,46.72,74085.21,0.0,-0.30593,0.00011,24.79663]
[1776644041304,46.72,74086.1,0.0,-0.30584,0.00011,24.7936]
[1776644041472,46.72,74086.1,0.0,-0.30584,0.00011,24.7936]
[1776644042569,46.72,74092.65,0.0,-0.30515,0.00011,24.77086]
[1776644042609,46.72,74092.65,0.0,-0.30515,0.00011,24.77086]
[1776644042998,46.72,74092.65,0.0,-0.30515,0.00011,24.77086]
[1776644043045,46.73,74094.89,0.0,-0.30491,0.00011,24.76312]
[1776644049022,46.73,74096.43,0.0,-0.30477,0.00011,24.75831]
[1776644054293,46.73,74094.65,0.0,-0.30497,0.00011,24.76496]
[1776644061104,46.74,74092.22,0.0,-0.30525,0.00011,24.77423]
[1776644066141,46.74,74095.26,0.0,-0.30494,0.00011,24.7641]
[1776644072180,46.75,74097.07,0.0,-0.30474,0.00011,24.75502]
[1776644077217,46.75,74095.83,0.0,-0.30488,0.00011,24.75973]
[1776644082253,46.75,74094.51,0.0,-0.30503,0.00011,24.76477]
[1776644089092,46.76,74094.81,0.0,-0.30501,0.00011,24.764]
[1776644094336,46.76,74094.51,0.0,-0.30506,0.00011,24.76582]
[1776644095854,46.76,74094.51,0.0,-0.30506,0.00011,24.76582]
[1776644096025,46.76,74094.51,0.0,-0.30506,0.00011,24.76582]
[1776644096920,46.76,74094.59,0.0,-0.30506,0.00011,24.7657]
[1776644097034,46.76,74094.59,0.0,-0.30506,0.00011,24.7657]
[1776644097091,46.76,74094.59,0.0,-0.30506,0.00011,24.7657]
[1776644097260,46.76,74094.59,0.0,-0.30506,0.00011,24.7657]
[1776644097357,46.76,74062.56,0.0,-0.30846,0.00011,24.87652]
[1776644097704,46.76,74051.52,0.0,-0.30964,0.00011,24.91428]
[1776644098366,46.76,74051.52,0.0,-0.30964,0.00011,24.91426]
[1776644100124,46.76,74051.52,0.0,-0.30964,0.00011,24.91426]
[1776644100162,46.76,74051.52,0.0,-0.30964,0.00011,24.91426]
[1776644100200,46.76,74049.61,0.0,-0.30984,0.00011,24.92065]
[1776644101102,46.76,74049.61,0.0,-0.30984,0.00011,24.92065]
[1776644101190,46.76,74049.61,0.0,-0.30984,0.00011,24.92065]
[1776644101864,46.76,74049.61,0.0,-0.30984,0.00011,24.92058]
[1776644101955,46.76,74049.61,0.0,-0.30984,0.00011,24.92058]
[1776644102546,46.76,74049.29,0.0,-0.30987,0.00011,24.92161]
[1776644102569,46.76,74049.29,0.0,-0.30987,0.00011,24.92161]
[1776644102613,46.76,74049.29,0.0,-0.30987,0.00011,24.92161]
[1776644102667,46.76,74049.29,0.0,-0.30987,0.00011,24.92161]
[1776644103190,46.76,74049.29,0.0,-0.30987,0.00011,24.92161]
[1776644103261,46.76,74051.33,0.0,-0.30965,0.00011,24.91459]
[1776644104021,46.76,74051.33,0.0,-0.30965,0.00011,24.91459]
[1776644104279,46.76,74051.33,0.0,-0.30965,0.00011,24.91459]
[1776644104309,46.76,74051.33,0.0,-0.30965,0.00011,24.91459]
[1776644104344,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104430,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104522,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104715,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104793,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104806,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644104813,46.76,74061.28,0.0,-0.30859,0.00011,24.88051]
[1776644105148,46.76,74070.56,0.0,-0.3076,0.00011,24.84859]
[1776644105522,46.76,74070.56,0.0,-0.3076,0.00011,24.84859]
[1776644105895,46.76,74070.56,0.0,-0.3076,0.00011,24.84859]
[1776644105938,46.76,74070.56,0.0,-0.3076,0.00011,24.84859]
[1776644106144,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107060,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107130,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107159,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107279,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107323,46.76,74077.13,0.0,-0.3069,0.00011,24.82593]
[1776644107324,46.76,74084.15,0.0,-0.30616,0.00011,24.80164]
[1776644107429,46.76,74084.15,0.0,-0.30616,0.00011,24.80164]
[1776644107913,46.76,74084.15,0.0,-0.30616,0.00011,24.80164]
[1776644108247,46.76,74084.15,0.0,-0.30616,0.00011,24.80164]
[1776644108519,46.76,74084.52,0.0,-0.30612,0.00011,24.8004]
[1776644110183,46.76,74081.03,0.0,-0.30649,0.00011,24.8125]
[1776644110236,46.76,74081.89,0.0,-0.3064,0.00011,24.80959]
[1776644110572,46.76,74081.89,0.0,-0.3064,0.00011,24.80959]
[1776644111212,46.76,74081.89,0.0,-0.3064,0.00011,24.80959]
[1776644111392,46.76,74080.52,0.0,-0.30655,0.00011,24.81437]
[1776644111797,46.76,74080.52,0.0,-0.30655,0.00011,24.81437]
[1776644111946,46.76,74080.52,0.0,-0.30655,0.00011,24.81437]
[1776644111953,46.76,74083.4,0.0,-0.30624,0.00011,24.80439]
[1776644112802,46.76,74073.14,0.0,-0.30733,0.00011,24.83989]
[1776644113781,46.76,74073.14,0.0,-0.30733,0.00011,24.83989]
[1776644116736,46.76,74076.17,0.0,-0.30701,0.00011,24.82948]
[1776644116834,46.76,74074.75,0.0,-0.30716,0.00011,24.8344]
[1776644121130,46.76,74086.53,0.0,-0.30591,0.00011,24.79371]
[1776644123045,46.76,74086.53,0.0,-0.30591,0.00011,24.79371]
[1776644123425,46.76,74081.17,0.0,-0.30648,0.00011,24.81237]
[1776644125162,46.76,74085.2,0.0,-0.30606,0.00011,24.79841]
[1776644125256,46.76,74095.82,0.0,-0.30493,0.00011,24.76138]
[1776644126408,46.76,74095.82,0.0,-0.30493,0.00011,24.76138]
[1776644127190,46.76,74095.04,0.0,-0.30501,0.00011,24.76395]
[1776644132219,46.76,74092.71,0.0,-0.30523,0.00011,24.76857]
[1776644134528,46.76,74096.72,0.0,-0.3048,0.00011,24.75437]
[1776644135102,46.76,74096.72,0.0,-0.3048,0.00011,24.75437]
[1776644135138,46.76,74096.72,0.0,-0.3048,0.00011,24.75437]
[1776644135161,46.76,74095.28,0.0,-0.30495,0.00011,24.75935]
[1776644136676,46.76,74095.28,0.0,-0.30495,0.00011,24.75935]
[1776644136748,46.76,74095.28,0.0,-0.30495,0.00011,24.75935]
[1776644137027,46.76,74095.28,0.0,-0.30495,0.00011,24.75935]
[1776644138577,46.76,74097.98,0.0,-0.30466,0.00011,24.74975]
[1776644139087,46.75,74097.29,0.0,-0.30472,0.00011,24.75191]
[1776644140584,46.75,74097.29,0.0,-0.30472,0.00011,24.75191]
[1776644140832,46.75,74097.29,0.0,-0.30472,0.00011,24.75191]
[1776644143330,46.75,74102.09,0.0,-0.30421,0.00011,24.73486]
[1776644143431,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644143464,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644143495,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644143516,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644143560,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644143871,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644144307,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644144372,46.75,74106.37,0.0,-0.30375,0.00011,24.71973]
[1776644144559,46.75,74109.53,0.0,-0.30341,0.00011,24.70851]
[1776644144838,46.75,74109.53,0.0,-0.30341,0.00011,24.70851]
[1776644145273,46.75,74109.53,0.0,-0.30341,0.00011,24.70851]
[1776644145380,46.75,74109.53,0.0,-0.30341,0.00011,24.70851]
[1776644145370,46.75,74141.61,0.0,-0.30002,0.00011,24.59457]
[1776644145429,46.75,74141.61,0.0,-0.30002,0.00011,24.59457]
[1776644145470,46.75,74141.61,0.0,-0.30002,0.00011,24.59457]
[1776644145553,46.75,74141.61,0.0,-0.30002,0.00011,24.59457]
[1776644146023,46.75,74146.25,0.0,-0.29953,0.00011,24.578]
[1776644146793,46.75,74146.25,0.0,-0.29953,0.00011,24.578]
[1776644147397,46.75,74146.25,0.0,-0.29953,0.00011,24.578]
[1776644147412,46.75,74146.47,0.0,-0.2995,0.00011,24.57698]
[1776644148464,46.75,74146.47,0.0,-0.2995,0.00011,24.57698]
[1776644148481,46.75,74146.47,0.0,-0.2995,0.00011,24.57698]
[1776644149258,46.75,74146.47,0.0,-0.2995,0.00011,24.57698]
[1776644149353,46.74,74146.3,0.0,-0.29952,0.00011,24.57738]
[1776644149758,46.74,74146.3,0.0,-0.29952,0.00011,24.57738]
[1776644150992,46.74,74145.0,0.0,-0.29965,0.00011,24.58202]
[1776644151343,46.74,74137.97,0.0,-0.30039,0.00011,24.60689]
[1776644152294,46.74,74137.97,0.0,-0.30039,0.00011,24.60689]
[1776644152415,46.74,74137.97,0.0,-0.30039,0.00011,24.60689]
[1776644152351,46.74,74136.96,0.0,-0.30049,0.00011,24.61036]
[1776644152575,46.74,74136.96,0.0,-0.30049,0.00011,24.61036]
[1776644152807,46.74,74136.96,0.0,-0.30049,0.00011,24.61036]
[1776644153033,46.74,74136.96,0.0,-0.30049,0.00011,24.61036]
[1776644153249,46.74,74150.98,0.0,-0.29902,0.0001,24.56026]
[1776644153726,46.74,74150.98,0.0,-0.29902,0.0001,24.56026]
[1776644153738,46.74,74150.98,0.0,-0.29902,0.0001,24.56026]
[1776644154583,46.74,74153.61,0.0,-0.29874,0.0001,24.55069]
[1776644155303,46.74,74153.61,0.0,-0.29874,0.0001,24.55069]
[1776644155377,46.74,74159.43,0.0,-0.29812,0.0001,24.5296]
[1776644157287,46.74,74159.43,0.0,-0.29812,0.0001,24.5296]
[1776644157389,46.74,74173.98,0.0,-0.2966,0.0001,24.47699]
[1776644158493,46.74,74172.57,0.0,-0.29674,0.0001,24.48209]
[1776644158564,46.74,74172.57,0.0,-0.29674,0.0001,24.48209]
[1776644158576,46.74,74172.57,0.0,-0.29674,0.0001,24.48209]
[1776644158582,46.74,74172.57,0.0,-0.29674,0.0001,24.48209]
[1776644159422,46.74,74173.93,0.0,-0.2966,0.0001,24.47715]
[1776644161258,46.74,74174.66,0.0,-0.29652,0.0001,24.4745]
[1776644161325,46.74,74174.66,0.0,-0.29652,0.0001,24.4745]
[1776644162171,46.74,74174.63,0.0,-0.29653,0.0001,24.4746]
[1776644162258,46.74,74174.63,0.0,-0.29653,0.0001,24.4746]
[1776644163994,46.74,74174.53,0.0,-0.29654,0.0001,24.47495]
[1776644164047,46.74,74174.53,0.0,-0.29654,0.0001,24.47495]
[1776644164056,46.74,74174.53,0.0,-0.29654,0.0001,24.47495]
[1776644164108,46.74,74174.53,0.0,-0.29654,0.0001,24.47495]
[1776644164186,46.74,74178.08,0.0,-0.29617,0.0001,24.46206]
[1776644165424,46.74,74178.08,0.0,-0.29617,0.0001,24.46206]
[1776644165558,46.74,74172.02,0.0,-0.2968,0.0001,24.48403]
[1776644165707,46.74,74172.02,0.0,-0.2968,0.0001,24.48403]
[1776644165785,46.74,74172.02,0.0,-0.2968,0.0001,24.48403]
[1776644166114,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644166828,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644166844,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644166920,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644166943,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644167293,46.74,74178.62,0.0,-0.29611,0.0001,24.46009]
[1776644167357,46.74,74182.33,0.0,-0.29572,0.0001,24.44661]
[1776644168311,46.74,74182.33,0.0,-0.29572,0.0001,24.44661]
[1776644168375,46.74,74168.72,0.0,-0.29714,0.0001,24.49598]
[1776644169139,46.74,74168.72,0.0,-0.29714,0.0001,24.49598]
[1776644169168,46.74,74169.88,0.0,-0.29702,0.0001,24.49175]
[1776644171260,46.74,74173.51,0.0,-0.29664,0.0001,24.47858]
[1776644171308,46.74,74173.51,0.0,-0.29664,0.0001,24.47858]
[1776644171395,46.74,74170.74,0.0,-0.29693,0.0001,24.4886]
[1776644173285,46.74,74170.74,0.0,-0.29693,0.0001,24.4886]
[1776644173332,46.74,74172.84,0.0,-0.29671,0.0001,24.48094]
[1776644176229,46.74,74172.54,0.0,-0.29674,0.0001,24.48201]
[1776644176330,46.74,74166.12,0.0,-0.29741,0.0001,24.50515]
[1776644176467,46.74,74166.12,0.0,-0.29741,0.0001,24.50515]
[1776644177487,46.74,74165.87,0.0,-0.29744,0.0001,24.50601]
[1776644177681,46.74,74165.87,0.0,-0.29744,0.0001,24.50601]
[1776644177871,46.74,74165.87,0.0,-0.29744,0.0001,24.50601]
[1776644179186,46.74,74162.63,0.0,-0.29777,0.0001,24.51765]
[1776644179238,46.74,74162.63,0.0,-0.29777,0.0001,24.51765]
[1776644179261,46.74,74162.63,0.0,-0.29777,0.0001,24.51765]
[1776644179306,46.74,74165.2,0.0,-0.2975,0.0001,24.50831]
[1776644179949,46.74,74165.2,0.0,-0.2975,0.0001,24.50831]
[1776644180051,46.74,74172.44,0.0,-0.29674,0.0001,24.48214]
[1776644181175,46.74,74172.44,0.0,-0.29674,0.0001,24.48214]
[1776644181434,46.73,74174.07,0.0,-0.29657,0.0001,24.47615]
[1776644181718,46.73,74174.07,0.0,-0.29657,0.0001,24.47615]
[1776644181740,46.73,74174.07,0.0,-0.29657,0.0001,24.47615]
[1776644182176,46.73,74174.07,0.0,-0.29657,0.0001,24.47615]
[1776644182257,46.73,74174.07,0.0,-0.29657,0.0001,24.47615]
[1776644182325,46.73,74182.32,0.0,-0.29571,0.0001,24.44617]
[1776644182513,46.73,74182.32,0.0,-0.29571,0.0001,24.44617]
[1776644183045,46.73,74182.32,0.0,-0.29571,0.0001,24.44617]
[1776644183122,46.73,74182.32,0.0,-0.29571,0.0001,24.44617]
[1776644183182,46.73,74182.32,0.0,-0.29571,0.0001,24.44617]
[1776644183455,46.73,74186.57,0.0,-0.29527,0.0001,24.4307]
[1776644183889,46.73,74186.57,0.0,-0.29527,0.0001,24.4307]
[1776644184946,46.73,74186.49,0.0,-0.29527,0.0001,24.43099]
[1776644185713,46.73,74186.49,0.0,-0.29527,0.0001,24.43101]
[1776644185783,46.73,74186.49,0.0,-0.29527,0.0001,24.43101]
[1776644185811,46.73,74186.49,0.0,-0.29527,0.0001,24.43101]
[1776644186650,46.73,74187.11,0.0,-0.29521,0.0001,24.42879]
[1776644186704,46.73,74187.11,0.0,-0.29521,0.0001,24.42879]
[1776644186889,46.73,74187.11,0.0,-0.29521,0.0001,24.42879]
[1776644187002,46.73,74187.11,0.0,-0.29521,0.0001,24.42879]
[1776644187065,46.73,74187.11,0.0,-0.29521,0.0001,24.42879]
[1776644187093,46.73,74182.53,0.0,-0.29569,0.0001,24.44547]
[1776644188987,46.73,74175.28,0.0,-0.29645,0.0001,24.47182]
[1776644189331,46.73,74175.5,0.0,-0.29642,0.0001,24.47099]
[1776644190557,46.73,74175.5,0.0,-0.29642,0.0001,24.47099]
[1776644190637,46.73,74175.5,0.0,-0.29642,0.0001,24.47099]
[1776644191018,46.73,74174.15,0.0,-0.29655,0.0001,24.47263]
[1776644195170,46.73,74159.7,0.0,-0.29805,0.0001,24.52466]
[1776644195686,46.73,74159.7,0.0,-0.29805,0.0001,24.52466]
[1776644201089,46.73,74158.24,0.0,-0.2982,0.0001,24.5295]
[1776644203272,46.73,74159.31,0.0,-0.29808,0.0001,24.52551]
[1776644203384,46.73,74159.31,0.0,-0.29808,0.0001,24.52551]
[1776644203744,46.73,74163.17,0.0,-0.29767,0.0001,24.51153]
[1776644203871,46.73,74163.17,0.0,-0.29767,0.0001,24.51153]
[1776644204172,46.73,74163.17,0.0,-0.29767,0.0001,24.51153]
[1776644206150,46.73,74160.49,0.0,-0.29795,0.0001,24.52114]
[1776644206176,46.73,74160.41,0.0,-0.29796,0.0001,24.52137]
[1776644207021,46.73,74160.41,0.0,-0.29796,0.0001,24.52137]
[1776644207434,46.73,74160.41,0.0,-0.29796,0.0001,24.52137]
[1776644207131,46.73,74160.41,0.0,-0.29796,0.0001,24.52131]
[1776644208593,46.73,74156.65,0.0,-0.29835,0.0001,24.53479]
[1776644208643,46.73,74156.65,0.0,-0.29835,0.0001,24.53479]
[1776644209304,46.73,74156.65,0.0,-0.29835,0.0001,24.53479]
[1776644209405,46.73,74154.6,0.0,-0.29856,0.0001,24.54201]
[1776644209940,46.73,74154.6,0.0,-0.29856,0.0001,24.54201]
[1776644210147,46.73,74154.6,0.0,-0.29856,0.0001,24.54201]
[1776644211951,46.73,74153.48,0.0,-0.29868,0.0001,24.54595]
[1776644214008,46.72,74153.78,0.0,-0.29864,0.0001,24.54471]
[1776644218130,46.72,74160.68,0.0,-0.29791,0.0001,24.5196]
[1776644218207,46.72,74159.85,0.0,-0.298,0.0001,24.52253]
[1776644222034,46.72,74160.77,0.0,-0.29789,0.0001,24.51896]
[1776644222097,46.72,74160.77,0.0,-0.29789,0.0001,24.51896]
[1776644222362,46.72,74160.77,0.0,-0.29789,0.0001,24.51896]
[1776644222432,46.72,74165.32,0.0,-0.29741,0.0001,24.50249]
[1776644224723,46.72,74170.19,0.0,-0.2969,0.0001,24.4848]
[1776644225487,46.72,74170.19,0.0,-0.2969,0.0001,24.4848]
[1776644226470,46.72,74170.19,0.0,-0.2969,0.0001,24.48478]
[1776644227471,46.72,74174.98,0.0,-0.2964,0.0001,24.46736]
[1776644228275,46.72,74174.98,0.0,-0.2964,0.0001,24.46736]
[1776644228378,46.72,74174.98,0.0,-0.2964,0.0001,24.46736]
[1776644228479,46.72,74180.86,0.0,-0.29578,0.0001,24.44598]
[1776644230078,46.72,74179.89,0.0,-0.29589,0.0001,24.44949]
[1776644230238,46.72,74179.89,0.0,-0.29589,0.0001,24.44949]
[1776644230261,46.72,74179.89,0.0,-0.29589,0.0001,24.44949]
[1776644230268,46.72,74179.89,0.0,-0.29589,0.0001,24.44949]
[1776644230360,46.72,74181.75,0.0,-0.29569,0.0001,24.44273]
[1776644231391,46.72,74181.75,0.0,-0.29569,0.0001,24.44273]
[1776644231682,46.72,74182.66,0.0,-0.2956,0.0001,24.43942]
[1776644231762,46.72,74182.66,0.0,-0.2956,0.0001,24.43942]
[1776644231815,46.72,74182.66,0.0,-0.2956,0.0001,24.43942]
[1776644231826,46.72,74182.66,0.0,-0.2956,0.0001,24.43942]
[1776644234325,46.72,74173.35,0.0,-0.29657,0.0001,24.47326]
[1776644235463,46.72,74173.35,0.0,-0.29657,0.0001,24.47326]
[1776644236879,46.72,74178.51,0.0,-0.29603,0.0001,24.4545]
[1776644237456,46.72,74176.59,0.0,-0.29623,0.0001,24.46147]
[1776644238452,46.72,74176.59,0.0,-0.29623,0.0001,24.46147]
[1776644238473,46.72,74166.79,0.0,-0.29726,0.0001,24.49697]
[1776644239671,46.72,74166.43,0.0,-0.29729,0.0001,24.49825]
[1776644240376,46.72,74166.43,0.0,-0.29729,0.0001,24.49825]
[1776644246414,46.72,74166.25,0.0,-0.2973,0.0001,24.49856]
[1776644250071,46.71,74165.23,0.0,-0.29741,0.0001,24.50209]
[1776644250752,46.71,74166.83,0.0,-0.29724,0.0001,24.49625]
[1776644250898,46.71,74166.83,0.0,-0.29724,0.0001,24.49625]
[1776644250932,46.71,74166.83,0.0,-0.29724,0.0001,24.49625]
[1776644251017,46.71,74166.83,0.0,-0.29724,0.0001,24.49625]
[1776644251135,46.71,74166.83,0.0,-0.29724,0.0001,24.49625]
[1776644251444,46.71,74166.83,0.0,-0.29722,0.0001,24.49298]
[1776644252451,46.71,74151.71,0.0,-0.2988,0.00011,24.54741]
[1776644253980,46.71,74151.93,0.0,-0.29878,0.00011,24.54653]
[1776644254466,46.71,74154.85,0.0,-0.29847,0.0001,24.53595]
[1776644255517,46.71,74154.85,0.0,-0.29847,0.0001,24.53595]
[1776644255565,46.71,74160.38,0.0,-0.29788,0.0001,24.51596]
[1776644255730,46.71,74160.38,0.0,-0.29788,0.0001,24.51596]
[1776644255760,46.71,74160.38,0.0,-0.29788,0.0001,24.51596]
[1776644256484,46.71,74174.19,0.0,-0.29644,0.0001,24.46594]
[1776644256918,46.71,74174.19,0.0,-0.29644,0.0001,24.46594]
[1776644257486,46.71,74186.34,0.0,-0.29517,0.0001,24.42172]
[1776644258163,46.71,74186.34,0.0,-0.29517,0.0001,24.42172]
[1776644258199,46.71,74186.34,0.0,-0.29517,0.0001,24.42172]
[1776644258385,46.71,74186.34,0.0,-0.29517,0.0001,24.42172]
[1776644258416,46.71,74186.34,0.0,-0.29517,0.0001,24.42172]
[1776644258612,46.71,74173.92,0.0,-0.29646,0.0001,24.46693]
[1776644259492,46.71,74173.92,0.0,-0.29646,0.0001,24.46693]
[1776644260507,46.71,74160.57,0.0,-0.29786,0.0001,24.51523]
[1776644261657,46.71,74160.92,0.0,-0.29783,0.0001,24.5139]
[1776644262521,46.71,74161.01,0.0,-0.29781,0.0001,24.51352]
[1776644263204,46.71,74161.01,0.0,-0.29781,0.0001,24.51352]
[1776644263644,46.71,74160.01,0.0,-0.29792,0.0001,24.51707]
[1776644263743,46.71,74160.01,0.0,-0.29792,0.0001,24.51707]
[1776644263849,46.71,74160.01,0.0,-0.29792,0.0001,24.51707]
[1776644263926,46.71,74160.01,0.0,-0.29792,0.0001,24.51707]
[1776644264012,46.71,74160.01,0.0,-0.29792,0.0001,24.51707]
[1776644264543,46.71,74129.36,0.0,-0.30114,0.00011,24.62672]
[1776644264773,46.71,74129.36,0.0,-0.30114,0.00011,24.62672]
[1776644264954,46.71,74129.36,0.0,-0.30114,0.00011,24.62672]
[1776644265547,46.71,74129.36,0.0,-0.30114,0.00011,24.6266]
[1776644267535,46.71,74125.44,0.0,-0.30155,0.00011,24.64036]
[1776644267561,46.71,74123.53,0.0,-0.30174,0.00011,24.64696]
[1776644267924,46.71,74123.53,0.0,-0.30174,0.00011,24.64696]
[1776644268812,46.7,74121.93,0.0,-0.30191,0.00011,24.65246]
[1776644268821,46.7,74121.93,0.0,-0.30191,0.00011,24.65246]
[1776644268832,46.7,74121.93,0.0,-0.30191,0.00011,24.65246]
[1776644269035,46.7,74121.93,0.0,-0.30191,0.00011,24.65246]
[1776644269078,46.7,74121.93,0.0,-0.30191,0.00011,24.65246]
[1776644269136,46.7,74121.85,0.0,-0.30192,0.00011,24.65274]
[1776644269844,46.7,74121.85,0.0,-0.30192,0.00011,24.65274]
[1776644269932,46.7,74121.85,0.0,-0.30192,0.00011,24.65274]
[1776644271013,46.7,74128.17,0.0,-0.30124,0.00011,24.63015]
[1776644273402,46.7,74128.63,0.0,-0.30119,0.00011,24.62818]
[1776644273645,46.7,74128.91,0.0,-0.30115,0.00011,24.62687]
[1776644273705,46.7,74128.91,0.0,-0.30115,0.00011,24.62687]
[1776644275179,46.7,74130.87,0.0,-0.30094,0.00011,24.6199]
[1776644275268,46.7,74130.87,0.0,-0.30094,0.00011,24.6199]
[1776644275282,46.7,74130.87,0.0,-0.30094,0.00011,24.6199]
[1776644275300,46.7,74138.87,0.0,-0.30009,0.00011,24.59109]
[1776644277182,46.7,74138.96,0.0,-0.30008,0.00011,24.59077]
[1776644277183,46.69,74138.08,0.0,-0.30017,0.00011,24.59379]
[1776644279063,46.69,74138.08,0.0,-0.30017,0.00011,24.59368]
[1776644279104,46.69,74139.36,0.0,-0.30003,0.00011,24.58899]
[1776644282557,46.69,74138.12,0.0,-0.30015,0.00011,24.59308]
[1776644282615,46.69,74138.62,0.0,-0.3001,0.00011,24.59118]
[1776644284762,46.69,74141.45,0.0,-0.29979,0.00011,24.58095]
[1776644284775,46.69,74141.45,0.0,-0.29979,0.00011,24.58095]
[1776644285022,46.69,74140.9,0.0,-0.29985,0.00011,24.58282]
[1776644289268,46.68,74140.91,0.0,-0.29984,0.00011,24.5824]
[1776644289389,46.68,74140.91,0.0,-0.29984,0.00011,24.5824]
[1776644289469,46.68,74142.8,0.0,-0.29964,0.00011,24.57554]
[1776644289602,46.68,74142.8,0.0,-0.29964,0.00011,24.57554]
[1776644290447,46.68,74153.83,0.0,-0.29847,0.00011,24.53587]
[1776644291083,46.68,74153.83,0.0,-0.29847,0.00011,24.53587]
[1776644291376,46.68,74153.83,0.0,-0.29847,0.00011,24.53587]
[1776644291405,46.68,74153.83,0.0,-0.29847,0.00011,24.53587]
[1776644291458,46.68,74158.73,0.0,-0.29796,0.0001,24.51817]
[1776644291912,46.68,74158.73,0.0,-0.29796,0.0001,24.51817]
[1776644291954,46.68,74158.73,0.0,-0.29796,0.0001,24.51817]
[1776644292341,46.68,74145.5,0.0,-0.29935,0.00011,24.56571]
[1776644294663,46.68,74144.32,0.0,-0.29947,0.00011,24.56978]
[1776644295481,46.68,74144.32,0.0,-0.29947,0.00011,24.56978]
[1776644295556,46.68,74144.43,0.0,-0.29945,0.00011,24.5693]
[1776644298174,46.68,74144.92,0.0,-0.2994,0.00011,24.56747]
[1776644303258,46.68,74145.84,0.0,-0.29929,0.00011,24.56367]
[1776644308849,46.67,74147.08,0.0,-0.29915,0.00011,24.55869]
[1776644311835,46.67,74147.72,0.0,-0.29907,0.00011,24.55622]
[1776644312179,46.67,74147.72,0.0,-0.29907,0.00011,24.55622]
[1776644314528,46.67,74159.14,0.0,-0.29785,0.0001,24.51157]
[1776644314688,46.67,74159.14,0.0,-0.29785,0.0001,24.51157]
[1776644315768,46.67,74165.91,0.0,-0.29714,0.0001,24.48709]
[1776644316514,46.67,74166.22,0.0,-0.2971,0.0001,24.4859]
[1776644321538,46.67,74164.52,0.0,-0.29728,0.0001,24.492]
[1776644321788,46.67,74164.8,0.0,-0.29725,0.0001,24.49088]
[1776644322553,46.67,74164.21,0.0,-0.29731,0.0001,24.49298]
[1776644323905,46.67,74164.21,0.0,-0.29731,0.0001,24.49298]
[1776644329972,46.67,74159.42,0.0,-0.2978,0.0001,24.51003]
[1776644329981,46.67,74159.42,0.0,-0.2978,0.0001,24.51003]
[1776644330024,46.67,74159.42,0.0,-0.2978,0.0001,24.51003]
[1776644332527,46.66,74161.77,0.0,-0.29755,0.0001,24.50145]
[1776644332558,46.66,74161.77,0.0,-0.29755,0.0001,24.50145]
[1776644332626,46.66,74161.77,0.0,-0.29755,0.0001,24.50145]
[1776644333032,46.66,74173.57,0.0,-0.29632,0.0001,24.45861]
[1776644336255,46.66,74173.29,0.0,-0.29634,0.0001,24.45961]
[1776644336317,46.66,74173.29,0.0,-0.29634,0.0001,24.45961]
[1776644336355,46.66,74175.56,0.0,-0.29611,0.0001,24.45135]
[1776644338151,46.66,74172.88,0.0,-0.29639,0.0001,24.4611]
[1776644339343,46.66,74171.27,0.0,-0.29656,0.0001,24.46695]
[1776644341662,46.66,74170.97,0.0,-0.29659,0.0001,24.46801]
[1776644342082,46.66,74170.97,0.0,-0.29659,0.0001,24.468]
[1776644342901,46.66,74170.97,0.0,-0.29659,0.0001,24.468]
[1776644343561,46.66,74159.65,0.0,-0.29777,0.0001,24.50894]
[1776644344306,46.66,74159.65,0.0,-0.29777,0.0001,24.50894]
[1776644344467,46.66,74157.55,0.0,-0.29799,0.00011,24.51647]
[1776644345530,46.66,74157.55,0.0,-0.29799,0.00011,24.51647]
[1776644347040,46.66,74157.43,0.0,-0.298,0.00011,24.51678]
[1776644350866,46.66,74165.68,0.0,-0.29713,0.0001,24.48681]
[1776644352717,46.66,74164.96,0.0,-0.29721,0.0001,24.48935]
[1776644353765,46.66,74164.15,0.0,-0.29729,0.0001,24.49225]
[1776644354167,46.66,74164.64,0.0,-0.29724,0.0001,24.49045]
[1776644354713,46.66,74164.64,0.0,-0.29724,0.0001,24.49045]
[1776644356467,46.66,74164.61,0.0,-0.29724,0.0001,24.49052]
[1776644356482,46.66,74165.83,0.0,-0.29711,0.0001,24.48605]
[1776644361030,46.66,74166.04,0.0,-0.29709,0.0001,24.48521]
[1776644361073,46.66,74166.04,0.0,-0.29709,0.0001,24.48521]
[1776644366474,46.66,74174.76,0.0,-0.29617,0.0001,24.45346]
[1776644366830,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644367670,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644367708,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644367838,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644367876,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644367977,46.66,74175.89,0.0,-0.29605,0.0001,24.44935]
[1776644369389,46.66,74164.08,0.0,-0.29729,0.0001,24.4922]
[1776644374579,46.66,74164.23,0.0,-0.29725,0.0001,24.48834]
[1776644374663,46.66,74164.7,0.0,-0.2972,0.0001,24.48657]
[1776644375410,46.66,74156.23,0.0,-0.29809,0.00011,24.51718]
[1776644381120,46.65,74155.54,0.0,-0.29816,0.00011,24.5194]
[1776644381698,46.65,74155.0,0.0,-0.29821,0.00011,24.52129]
[1776644381752,46.65,74155.0,0.0,-0.29821,0.00011,24.52129]
[1776644381766,46.65,74155.0,0.0,-0.29821,0.00011,24.52129]
[1776644381771,46.65,74155.0,0.0,-0.29821,0.00011,24.52129]
[1776644382368,46.65,74153.53,0.0,-0.29836,0.00011,24.52652]
[1776644387015,46.65,74145.62,0.0,-0.29918,0.00011,24.55454]
[1776644387403,46.65,74145.73,0.0,-0.29917,0.00011,24.55405]
[1776644391097,46.65,74145.72,0.0,-0.29916,0.00011,24.5538]
[1776644391430,46.65,74145.51,0.0,-0.29918,0.00011,24.55445]
[1776644396466,46.64,74146.06,0.0,-0.29911,0.00011,24.55199]
[1776644397024,46.64,74146.06,0.0,-0.29911,0.00011,24.55199]
[1776644397473,46.64,74146.04,0.0,-0.29911,0.00011,24.55196]
[1776644402522,46.64,74141.27,0.0,-0.2996,0.00011,24.56855]
[1776644403252,46.64,74141.27,0.0,-0.2996,0.00011,24.56855]
[1776644403536,46.64,74145.13,0.0,-0.29919,0.00011,24.55458]
[1776644405324,46.64,74144.35,0.0,-0.29927,0.00011,24.55728]
[1776644405869,46.64,74145.0,0.0,-0.2992,0.00011,24.55485]
[1776644405923,46.64,74145.0,0.0,-0.2992,0.00011,24.55485]
[1776644406078,46.64,74145.0,0.0,-0.2992,0.00011,24.55485]
[1776644406447,46.64,74145.0,0.0,-0.2992,0.00011,24.55485]
[1776644407360,46.64,74148.6,0.0,-0.29882,0.00011,24.54181]
[1776644407370,46.64,74148.6,0.0,-0.29882,0.00011,24.54181]
[1776644407555,46.64,74148.46,0.0,-0.29883,0.00011,24.54223]
[1776644408776,46.63,74148.42,0.0,-0.29883,0.00011,24.54229]
[1776644408859,46.63,74148.42,0.0,-0.29883,0.00011,24.54229]
[1776644408890,46.63,74148.42,0.0,-0.29883,0.00011,24.54229]
[1776644409564,46.63,74148.17,0.0,-0.29886,0.00011,24.54311]
[1776644410572,46.63,74136.49,0.0,-0.30008,0.00011,24.58492]
[1776644410781,46.63,74136.49,0.0,-0.30008,0.00011,24.58492]
[1776644411577,46.63,74134.22,0.0,-0.30032,0.00011,24.59291]
[1776644414500,46.63,74133.12,0.0,-0.30043,0.00011,24.59659]
[1776644414714,46.63,74132.88,0.0,-0.30045,0.00011,24.59732]
[1776644414895,46.63,74132.88,0.0,-0.30045,0.00011,24.59732]
[1776644415474,46.63,74132.88,0.0,-0.30045,0.00011,24.59732]
[1776644419531,46.63,74133.53,0.0,-0.30037,0.00011,24.59455]
[1776644424670,46.62,74142.09,0.0,-0.29945,0.00011,24.56322]
[1776644424748,46.62,74142.09,0.0,-0.29945,0.00011,24.56322]
[1776644425694,46.62,74142.09,0.0,-0.29945,0.00011,24.56322]
[1776644426683,46.62,74141.3,0.0,-0.29953,0.00011,24.56586]
[1776644429716,46.62,74141.96,0.0,-0.29945,0.00011,24.56329]
[1776644429758,46.62,74141.02,0.0,-0.29955,0.00011,24.56656]
[1776644430710,46.62,74129.75,0.0,-0.30074,0.00011,24.60681]
[1776644431839,46.62,74129.48,0.0,-0.30074,0.00011,24.60445]
[1776644432075,46.62,74129.48,0.0,-0.30074,0.00011,24.60445]
[1776644432113,46.62,74129.48,0.0,-0.30074,0.00011,24.60445]
[1776644432119,46.62,74129.48,0.0,-0.30074,0.00011,24.60445]
[1776644432929,46.62,74128.94,0.0,-0.3008,0.00011,24.60627]
[1776644433000,46.62,74128.94,0.0,-0.3008,0.00011,24.60627]
[1776644433883,46.61,74128.99,0.0,-0.30079,0.00011,24.60598]
[1776644433891,46.61,74128.99,0.0,-0.30079,0.00011,24.60598]
[1776644434734,46.61,74128.61,0.0,-0.30083,0.00011,24.60723]
[1776644435905,46.61,74128.74,0.0,-0.30081,0.00011,24.60666]
[1776644439044,46.61,74127.81,0.0,-0.3009,0.00011,24.60976]
[1776644439141,46.61,74127.46,0.0,-0.30094,0.00011,24.6109]
[1776644444215,46.61,74127.18,0.0,-0.30095,0.00011,24.61144]
[1776644449414,46.6,74127.83,0.0,-0.30087,0.00011,24.6085]
[1776644455885,46.6,74132.69,0.0,-0.30034,0.00011,24.59043]
[1776644460938,46.59,74137.55,0.0,-0.29981,0.00011,24.57243]
[1776644466228,46.59,74135.04,0.0,-0.30006,0.00011,24.58096]
[1776644467357,46.59,74135.38,0.0,-0.30002,0.00011,24.57965]
[1776644468392,46.59,74138.58,0.0,-0.29968,0.00011,24.56808]
[1776644468493,46.59,74137.72,0.0,-0.29977,0.00011,24.57107]
[1776644470447,46.59,74137.72,0.0,-0.29977,0.00011,24.57099]
[1776644470450,46.59,74136.42,0.0,-0.2999,0.00011,24.57556]
[1776644471182,46.59,74136.42,0.0,-0.2999,0.00011,24.57556]
[1776644472684,46.58,74135.9,0.0,-0.29995,0.00011,24.57734]
[1776644476907,46.58,74136.4,0.0,-0.29989,0.00011,24.57507]
[1776644477036,46.58,74136.4,0.0,-0.29989,0.00011,24.57507]
[1776644477151,46.58,74136.4,0.0,-0.29989,0.00011,24.57507]
[1776644477710,46.58,74136.4,0.0,-0.29989,0.00011,24.57507]
[1776644477771,46.58,74136.4,0.0,-0.29989,0.00011,24.57507]
[1776644477424,46.58,74146.75,0.0,-0.2988,0.00011,24.53788]
[1776644477921,46.58,74146.75,0.0,-0.2988,0.00011,24.53788]
[1776644478450,46.58,74155.26,0.0,-0.2979,0.00011,24.50708]
[1776644479075,46.58,74155.26,0.0,-0.2979,0.00011,24.50708]
[1776644479152,46.58,74155.26,0.0,-0.2979,0.00011,24.50708]
[1776644479164,46.58,74158.38,0.0,-0.29757,0.00011,24.49574]
[1776644479969,46.58,74158.38,0.0,-0.29757,0.00011,24.49574]
[1776644480726,46.58,74158.38,0.0,-0.29757,0.00011,24.49574]
[1776644480750,46.58,74158.64,0.0,-0.29754,0.00011,24.49476]
[1776644481510,46.58,74158.64,0.0,-0.29754,0.00011,24.49476]
[1776644481523,46.58,74158.64,0.0,-0.29754,0.00011,24.49476]
[1776644481625,46.58,74158.07,0.0,-0.2976,0.00011,24.49681]
[1776644482698,46.58,74158.07,0.0,-0.2976,0.00011,24.49681]
[1776644482783,46.58,74158.01,0.0,-0.29761,0.00011,24.49702]
[1776644484740,46.58,74157.77,0.0,-0.29763,0.00011,24.49787]
[1776644486932,46.58,74164.05,0.0,-0.29697,0.00011,24.47508]
[1776644486992,46.58,74164.05,0.0,-0.29697,0.00011,24.47508]
[1776644487045,46.58,74164.05,0.0,-0.29697,0.00011,24.47508]
[1776644487573,46.58,74164.05,0.0,-0.29697,0.00011,24.47508]
[1776644487583,46.58,74164.05,0.0,-0.29697,0.00011,24.47508]
[1776644487591,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488215,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488277,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488336,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488465,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488765,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644488776,46.58,74166.68,0.0,-0.29669,0.00011,24.46551]
[1776644489119,46.58,74171.46,0.0,-0.29619,0.0001,24.44813]
[1776644490028,46.58,74171.46,0.0,-0.29619,0.0001,24.44813]
[1776644490103,46.58,74171.46,0.0,-0.29619,0.0001,24.44813]
[1776644490794,46.58,74167.61,0.0,-0.2966,0.00011,24.46218]
[1776644491730,46.58,74167.88,0.0,-0.29655,0.00011,24.458]
[1776644493111,46.58,74167.88,0.0,-0.29655,0.00011,24.458]
[1776644493168,46.58,74167.88,0.0,-0.29655,0.00011,24.458]
[1776644493275,46.58,74167.88,0.0,-0.29655,0.00011,24.458]
[1776644493316,46.58,74169.07,0.0,-0.29643,0.0001,24.45369]
[1776644496896,46.58,74176.06,0.0,-0.2957,0.0001,24.42831]
[1776644497179,46.58,74173.9,0.0,-0.29593,0.0001,24.43625]
[1776644497969,46.58,74173.9,0.0,-0.29593,0.0001,24.43625]
[1776644498945,46.58,74171.97,0.0,-0.29613,0.0001,24.44333]
[1776644499193,46.58,74173.89,0.0,-0.29593,0.0001,24.43637]
[1776644504224,46.58,74175.36,0.0,-0.29578,0.0001,24.43122]
[1776644504844,46.58,74175.36,0.0,-0.29578,0.0001,24.43122]
[1776644504891,46.58,74175.36,0.0,-0.29578,0.0001,24.43122]
[1776644507738,46.58,74170.83,0.0,-0.29626,0.0001,24.44782]
[1776644510494,46.58,74172.93,0.0,-0.29604,0.0001,24.44023]
[1776644511326,46.58,74176.64,0.0,-0.29565,0.0001,24.42676]
[1776644511570,46.58,74176.64,0.0,-0.29565,0.0001,24.42676]
[1776644511649,46.58,74176.64,0.0,-0.29565,0.0001,24.42676]
[1776644511654,46.58,74177.85,0.0,-0.29553,0.0001,24.42238]
[1776644512369,46.58,74177.85,0.0,-0.29553,0.0001,24.42238]
[1776644512562,46.58,74177.85,0.0,-0.29553,0.0001,24.42238]
[1776644513230,46.59,74184.22,0.0,-0.29486,0.0001,24.39912]
[1776644513242,46.59,74184.22,0.0,-0.29486,0.0001,24.39912]
[1776644513687,46.59,74185.8,0.0,-0.2947,0.0001,24.39339]
[1776644519330,46.59,74188.68,0.0,-0.2944,0.0001,24.38318]
[1776644519975,46.59,74188.68,0.0,-0.2944,0.0001,24.38318]
[1776644520064,46.59,74188.68,0.0,-0.2944,0.0001,24.38318]
[1776644520855,46.59,74189.06,0.0,-0.29437,0.0001,24.38185]
[1776644520868,46.59,74189.06,0.0,-0.29437,0.0001,24.38185]
[1776644520889,46.59,74189.06,0.0,-0.29437,0.0001,24.38185]
[1776644521344,46.59,74184.92,0.0,-0.2948,0.0001,24.3971]
[1776644523347,46.59,74181.76,0.0,-0.29513,0.0001,24.40873]
[1776644523400,46.59,74181.24,0.0,-0.29519,0.0001,24.41067]
[1776644524708,46.59,74181.24,0.0,-0.29519,0.0001,24.41067]
[1776644525158,46.59,74181.01,0.0,-0.29521,0.0001,24.41159]
[1776644525371,46.59,74181.01,0.0,-0.29521,0.0001,24.41159]
[1776644526644,46.59,74181.01,0.0,-0.29521,0.0001,24.41159]
[1776644526747,46.59,74175.34,0.0,-0.29581,0.0001,24.43236]
[1776644527357,46.59,74175.34,0.0,-0.29581,0.0001,24.43236]
[1776644527406,46.59,74175.34,0.0,-0.29581,0.0001,24.43236]
[1776644527439,46.59,74180.06,0.0,-0.29532,0.0001,24.41512]
[1776644529418,46.59,74180.06,0.0,-0.29532,0.0001,24.41513]
[1776644529435,46.59,74180.06,0.0,-0.29532,0.0001,24.41513]
[1776644529488,46.59,74174.36,0.0,-0.29591,0.0001,24.43598]
[1776644529961,46.59,74174.36,0.0,-0.29591,0.0001,24.43598]
[1776644530899,46.59,74174.36,0.0,-0.29591,0.0001,24.43599]
[1776644534295,46.59,74173.75,0.0,-0.29598,0.0001,24.43825]
[1776644534434,46.59,74173.62,0.0,-0.29599,0.0001,24.43874]
[1776644536588,46.59,74179.35,0.0,-0.29539,0.0001,24.41784]
[1776644536611,46.59,74179.35,0.0,-0.29539,0.0001,24.41784]
[1776644537316,46.59,74183.95,0.0,-0.29491,0.0001,24.40109]
[1776644537322,46.59,74183.95,0.0,-0.29491,0.0001,24.40109]
[1776644537346,46.59,74183.95,0.0,-0.29491,0.0001,24.40109]
[1776644537392,46.59,74183.95,0.0,-0.29491,0.0001,24.40109]
[1776644537487,46.59,74183.95,0.0,-0.29491,0.0001,24.40109]
[1776644537653,46.59,74189.31,0.0,-0.29435,0.0001,24.38148]
[1776644539502,46.59,74189.31,0.0,-0.29435,0.0001,24.38148]
[1776644539518,46.59,74189.31,0.0,-0.29435,0.0001,24.38148]
[1776644539523,46.59,74195.15,0.0,-0.29375,0.0001,24.36008]
[1776644544680,46.6,74199.52,0.0,-0.2933,0.0001,24.34437]
[1776644545687,46.6,74198.7,0.0,-0.29339,0.0001,24.34762]
[1776644545740,46.6,74199.08,0.0,-0.29335,0.0001,24.34633]
[1776644547722,46.6,74199.08,0.0,-0.29335,0.0001,24.34633]
[1776644547808,46.6,74198.07,0.0,-0.29346,0.0001,24.35027]
[1776644553573,46.6,74192.49,0.0,-0.29404,0.0001,24.36808]
[1776644555869,46.61,74197.42,0.0,-0.29354,0.0001,24.35023]
[1776644556598,46.61,74197.42,0.0,-0.29354,0.0001,24.35034]
[1776644559133,46.61,74199.75,0.0,-0.2933,0.0001,24.34187]
[1776644559301,46.61,74199.75,0.0,-0.2933,0.0001,24.34187]
[1776644559625,46.61,74200.14,0.0,-0.29326,0.0001,24.34055]
[1776644564119,46.61,74195.58,0.0,-0.29375,0.0001,24.35777]
[1776644564652,46.61,74196.1,0.0,-0.2937,0.0001,24.35594]
[1776644567815,46.61,74197.48,0.0,-0.29356,0.0001,24.35105]
[1776644567849,46.61,74197.48,0.0,-0.29356,0.0001,24.35105]
[1776644568887,46.61,74197.08,0.0,-0.2936,0.0001,24.35271]
[1776644569025,46.61,74197.08,0.0,-0.2936,0.0001,24.35271]
[1776644569835,46.61,74197.08,0.0,-0.2936,0.0001,24.35271]
[1776644569690,46.61,74196.14,0.0,-0.2937,0.0001,24.35626]
[1776644570695,46.62,74186.1,0.0,-0.29476,0.0001,24.3932]
[1776644572178,46.62,74186.84,0.0,-0.29468,0.0001,24.39054]
[1776644574101,46.62,74187.4,0.0,-0.29462,0.0001,24.38858]
[1776644574228,46.62,74187.4,0.0,-0.29462,0.0001,24.38858]
[1776644574645,46.62,74187.4,0.0,-0.29462,0.0001,24.38858]
[1776644574734,46.62,74187.4,0.0,-0.29462,0.0001,24.38858]
[1776644574739,46.62,74183.52,0.0,-0.29503,0.0001,24.40284]
[1776644578305,46.62,74175.93,0.0,-0.29583,0.0001,24.43064]
[1776644578312,46.62,74175.93,0.0,-0.29583,0.0001,24.43064]
[1776644578436,46.62,74175.93,0.0,-0.29583,0.0001,24.43064]
[1776644578750,46.62,74176.79,0.0,-0.29574,0.0001,24.42751]
[1776644580318,46.62,74177.92,0.0,-0.29562,0.0001,24.42339]
[1776644580764,46.62,74179.47,0.0,-0.29546,0.0001,24.41774]
[1776644582057,46.62,74179.24,0.0,-0.29548,0.0001,24.4186]
[1776644582143,46.62,74179.24,0.0,-0.29548,0.0001,24.4186]
[1776644582850,46.62,74179.24,0.0,-0.29548,0.0001,24.4186]
[1776644582778,46.62,74181.15,0.0,-0.29528,0.0001,24.41163]
[1776644583351,46.62,74181.15,0.0,-0.29528,0.0001,24.41163]
[1776644583789,46.62,74187.28,0.0,-0.29464,0.0001,24.38922]
[1776644584365,46.62,74187.28,0.0,-0.29464,0.0001,24.38922]
[1776644584792,46.62,74197.04,0.0,-0.29362,0.0001,24.35341]
[1776644587183,46.62,74199.1,0.0,-0.29341,0.0001,24.34598]
[1776644587249,46.62,74199.1,0.0,-0.29341,0.0001,24.34598]
[1776644587814,46.62,74201.5,0.0,-0.29316,0.0001,24.33721]
[1776644588392,46.62,74201.5,0.0,-0.29316,0.0001,24.33721]
[1776644588413,46.62,74201.5,0.0,-0.29316,0.0001,24.33721]
[1776644588672,46.62,74201.5,0.0,-0.29316,0.0001,24.33721]
[1776644588820,46.62,74201.84,0.0,-0.29313,0.0001,24.33604]
[1776644589260,46.62,74201.84,0.0,-0.29313,0.0001,24.33604]
[1776644594271,46.62,74208.97,0.0,-0.2924,0.0001,24.31028]
[1776644596540,46.63,74209.65,0.0,-0.29233,0.0001,24.30788]
[1776644596863,46.63,74209.65,0.0,-0.29233,0.0001,24.30788]
[1776644596897,46.63,74217.51,0.0,-0.29152,0.0001,24.27886]
[1776644598177,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598591,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598650,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598655,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598673,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598744,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598860,46.63,74217.07,0.0,-0.29157,0.0001,24.28067]
[1776644598914,46.63,74224.94,0.0,-0.29075,0.0001,24.25141]
[1776644598923,46.63,74224.94,0.0,-0.29075,0.0001,24.25141]
[1776644599482,46.63,74224.94,0.0,-0.29075,0.0001,24.25141]
[1776644600212,46.63,74224.94,0.0,-0.29075,0.0001,24.25158]
[1776644600602,46.63,74224.94,0.0,-0.29075,0.0001,24.25158]
[1776644600611,46.63,74224.94,0.0,-0.29075,0.0001,24.25158]
[1776644600913,46.63,74223.87,0.0,-0.29086,0.0001,24.25552]
[1776644602633,46.63,74223.85,0.0,-0.29087,0.0001,24.25555]
[1776644602644,46.63,74223.85,0.0,-0.29087,0.0001,24.25555]
[1776644602921,46.63,74219.82,0.0,-0.29129,0.0001,24.27067]
[1776644604934,46.63,74211.5,0.0,-0.29216,0.0001,24.30183]
[1776644609968,46.64,74210.95,0.0,-0.29224,0.0001,24.30454]
[1776644615092,46.64,74214.16,0.0,-0.2919,0.0001,24.28998]
[1776644620101,46.64,74213.71,0.0,-0.29196,0.0001,24.29242]
[1776644620355,46.65,74218.34,0.0,-0.29149,0.0001,24.2754]
[1776644625003,46.65,74221.31,0.0,-0.29118,0.0001,24.26457]
[1776644628428,46.65,74230.42,0.0,-0.29024,0.0001,24.23073]
[1776644629091,46.65,74230.03,0.0,-0.29028,0.0001,24.23218]
[1776644629198,46.65,74230.03,0.0,-0.29028,0.0001,24.23218]
[1776644629255,46.65,74230.03,0.0,-0.29028,0.0001,24.23218]
[1776644629394,46.65,74230.03,0.0,-0.29028,0.0001,24.23218]
[1776644629877,46.65,74230.03,0.0,-0.29028,0.0001,24.23218]
[1776644629643,46.65,74236.47,0.0,-0.28961,0.0001,24.20812]
[1776644632033,46.64,74236.6,0.0,-0.28959,0.0001,24.2072]
[1776644632164,46.64,74236.6,0.0,-0.28959,0.0001,24.2072]
[1776644633226,46.64,74236.68,0.0,-0.28957,0.0001,24.20669]
[1776644633499,46.64,74236.68,0.0,-0.28957,0.0001,24.20669]
[1776644635771,46.64,74234.41,0.0,-0.28981,0.0001,24.21522]
[1776644637255,46.64,74234.49,0.0,-0.2898,0.0001,24.21494]
[1776644637316,46.64,74234.49,0.0,-0.2898,0.0001,24.21494]
[1776644637502,46.64,74234.49,0.0,-0.2898,0.0001,24.21494]
[1776644637597,46.64,74233.81,0.0,-0.28987,0.0001,24.21749]
[1776644639309,46.64,74233.81,0.0,-0.28987,0.0001,24.21749]
[1776644639319,46.64,74233.81,0.0,-0.28987,0.0001,24.21749]
[1776644639856,46.64,74233.81,0.0,-0.28987,0.0001,24.21749]
[1776644639929,46.64,74231.77,0.0,-0.29008,0.0001,24.22512]
[1776644641507,46.65,74219.67,0.0,-0.29135,0.0001,24.27041]
[1776644643414,46.65,74219.67,0.0,-0.29135,0.0001,24.27059]
[1776644643745,46.65,74218.69,0.0,-0.29146,0.0001,24.2744]
[1776644648280,46.65,74221.1,0.0,-0.29123,0.0001,24.26617]
[1776644648466,46.65,74221.1,0.0,-0.29123,0.0001,24.26617]
[1776644648522,46.65,74222.56,0.0,-0.29108,0.0001,24.26093]
[1776644654943,46.66,74231.09,0.0,-0.29021,0.0001,24.22996]
[1776644659912,46.66,74228.18,0.0,-0.29053,0.0001,24.24125]
[1776644664344,46.67,74230.64,0.0,-0.29029,0.0001,24.23259]
[1776644669756,46.67,74228.75,0.0,-0.29049,0.0001,24.24016]
[1776644671772,46.67,74227.62,0.0,-0.29062,0.0001,24.24458]
[1776644673813,46.67,74228.47,0.0,-0.29051,0.0001,24.23827]
[1776644674131,46.67,74224.77,0.0,-0.2909,0.0001,24.25225]
[1776644674194,46.67,74224.77,0.0,-0.2909,0.0001,24.25225]
[1776644674938,46.67,74224.77,0.0,-0.2909,0.0001,24.25225]
[1776644675330,46.67,74219.27,0.0,-0.29148,0.0001,24.27279]
[1776644675837,46.67,74219.27,0.0,-0.29148,0.0001,24.27279]
[1776644675860,46.67,74215.53,0.0,-0.29187,0.0001,24.28672]
[1776644676418,46.67,74215.53,0.0,-0.29187,0.0001,24.28672]
[1776644677951,46.68,74213.6,0.0,-0.29207,0.0001,24.29392]
[1776644677956,46.68,74212.24,0.0,-0.29222,0.0001,24.29911]
[1776644683573,46.68,74211.65,0.0,-0.2923,0.0001,24.30208]
[1776644684505,46.68,74212.22,0.0,-0.29224,0.0001,24.30013]
[1776644684734,46.68,74212.22,0.0,-0.29224,0.0001,24.30013]
[1776644684778,46.68,74212.22,0.0,-0.29224,0.0001,24.30013]
[1776644684871,46.68,74233.05,0.0,-0.29008,0.0001,24.22294]
[1776644685410,46.68,74233.05,0.0,-0.29008,0.0001,24.22294]
[1776644685435,46.68,74233.05,0.0,-0.29008,0.0001,24.22294]
[1776644685477,46.68,74233.05,0.0,-0.29008,0.0001,24.22294]
[1776644685990,46.69,74229.3,0.0,-0.29048,0.0001,24.23708]
[1776644687010,46.69,74229.3,0.0,-0.29048,0.0001,24.23708]
[1776644687013,46.69,74227.72,0.0,-0.29065,0.0001,24.24336]
[1776644687716,46.69,74227.72,0.0,-0.29065,0.0001,24.24336]
[1776644688761,46.69,74227.42,0.0,-0.29068,0.0001,24.24447]
[1776644688837,46.69,74227.42,0.0,-0.29068,0.0001,24.24447]
[1776644688849,46.69,74239.23,0.0,-0.28946,0.0001,24.20061]
[1776644690191,46.69,74239.23,0.0,-0.28946,0.0001,24.20037]
[1776644690910,46.69,74239.23,0.0,-0.28946,0.0001,24.20037]
[1776644691009,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644691976,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692029,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692091,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692152,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692570,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692608,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644692672,46.69,74241.22,0.0,-0.28925,0.0001,24.19291]
[1776644693235,46.69,74241.78,0.0,-0.28919,0.0001,24.19082]
[1776644693588,46.69,74241.78,0.0,-0.28919,0.0001,24.19082]
[1776644696251,46.69,74242.29,0.0,-0.28914,0.0001,24.18892]
[1776644696577,46.69,74242.29,0.0,-0.28914,0.0001,24.18892]
[1776644701960,46.69,74241.22,0.0,-0.28925,0.0001,24.19295]
[1776644703862,46.69,74240.9,0.0,-0.28928,0.0001,24.19415]
[1776644703881,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704269,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704300,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704326,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704447,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704699,46.69,74242.73,0.0,-0.28909,0.0001,24.1873]
[1776644704800,46.69,74249.7,0.0,-0.28837,0.0001,24.16116]
[1776644706360,46.69,74249.7,0.0,-0.28837,0.0001,24.16117]
[1776644706738,46.69,74249.7,0.0,-0.28837,0.0001,24.16117]
[1776644706843,46.69,74249.7,0.0,-0.28837,0.0001,24.16117]
[1776644706940,46.69,74255.17,0.0,-0.28781,0.0001,24.14063]
[1776644708765,46.69,74250.99,0.0,-0.28824,0.0001,24.1564]
[1776644708852,46.69,74251.3,0.0,-0.28821,0.0001,24.15529]
[1776644710422,46.69,74251.3,0.0,-0.28821,0.0001,24.15532]
[1776644710936,46.69,74251.3,0.0,-0.28821,0.0001,24.15532]
[1776644711043,46.69,74251.3,0.0,-0.28821,0.0001,24.15532]
[1776644711056,46.69,74251.3,0.0,-0.28821,0.0001,24.15532]
[1776644711037,46.69,74248.33,0.0,-0.28852,0.0001,24.16653]
[1776644711682,46.69,74248.33,0.0,-0.28852,0.0001,24.16653]
[1776644712481,46.69,74248.33,0.0,-0.28852,0.0001,24.16653]
[1776644712688,46.69,74247.57,0.0,-0.2886,0.0001,24.1694]
[1776644714918,46.69,74248.07,0.0,-0.28855,0.0001,24.16754]
[1776644714959,46.69,74248.07,0.0,-0.28855,0.0001,24.16754]
[1776644715897,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644716158,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644716435,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644716468,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644716721,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644717225,46.69,74238.36,0.0,-0.28955,0.0001,24.20393]
[1776644717729,46.69,74228.81,0.0,-0.29054,0.0001,24.23958]
[1776644718657,46.69,74228.81,0.0,-0.29054,0.0001,24.23958]
[1776644718728,46.69,74228.81,0.0,-0.29054,0.0001,24.23958]
[1776644719727,46.69,74222.15,0.0,-0.29124,0.0001,24.26432]
[1776644719773,46.69,74222.15,0.0,-0.29124,0.0001,24.26432]
[1776644720238,46.69,74222.15,0.0,-0.29124,0.0001,24.26432]
[1776644720322,46.69,74225.18,0.0,-0.29092,0.0001,24.25305]
[1776644720670,46.69,74225.18,0.0,-0.29092,0.0001,24.25305]
[1776644720829,46.69,74225.18,0.0,-0.29092,0.0001,24.25305]
[1776644720886,46.69,74225.18,0.0,-0.29092,0.0001,24.25305]
[1776644720887,46.69,74253.89,0.0,-0.28795,0.0001,24.14588]
[1776644721290,46.69,74253.89,0.0,-0.28795,0.0001,24.14588]
[1776644722765,46.69,74255.81,0.0,-0.28774,0.0001,24.13825]
[1776644723588,46.69,74255.81,0.0,-0.28774,0.0001,24.13825]
[1776644723772,46.69,74256.03,0.0,-0.28772,0.0001,24.13729]
[1776644724704,46.69,74256.03,0.0,-0.28772,0.0001,24.13729]
[1776644725723,46.69,74256.14,0.0,-0.2877,0.0001,24.13673]
[1776644725789,46.69,74256.14,0.0,-0.2877,0.0001,24.13673]
[1776644725981,46.69,74256.14,0.0,-0.2877,0.0001,24.13673]
[1776644726007,46.69,74256.25,0.0,-0.28769,0.0001,24.13618]
[1776644731254,46.68,74257.79,0.0,-0.28751,0.0001,24.12971]
[1776644731311,46.68,74257.79,0.0,-0.28751,0.0001,24.12971]
[1776644736869,46.68,74256.22,0.0,-0.28764,0.0001,24.13177]
[1776644741903,46.67,74255.98,0.0,-0.28765,0.0001,24.13215]
[1776644745122,46.67,74253.94,0.0,-0.28786,0.0001,24.13952]
[1776644745996,46.67,74252.9,0.0,-0.28796,0.0001,24.14332]
[1776644748883,46.67,74253.82,0.0,-0.28786,0.0001,24.13963]
[1776644748895,46.67,74253.82,0.0,-0.28786,0.0001,24.13963]
[1776644749101,46.67,74254.51,0.0,-0.28779,0.0001,24.13692]
[1776644751280,46.67,74256.53,0.0,-0.28757,0.0001,24.12909]
[1776644751321,46.67,74256.53,0.0,-0.28757,0.0001,24.12909]
[1776644751416,46.67,74256.53,0.0,-0.28757,0.0001,24.12909]
[1776644751975,46.67,74256.53,0.0,-0.28757,0.0001,24.12898]
[1776644753107,46.67,74256.53,0.0,-0.28757,0.0001,24.12898]
[1776644753199,46.67,74263.08,0.0,-0.28689,0.0001,24.10415]
[1776644754024,46.67,74263.08,0.0,-0.28689,0.0001,24.10415]
[1776644760032,46.66,74263.17,0.0,-0.28687,0.0001,24.10327]
[1776644766074,46.66,74265.12,0.0,-0.28665,0.0001,24.09542]
[1776644768163,46.66,74265.03,0.0,-0.28666,0.0001,24.09564]
[1776644769095,46.66,74265.03,0.0,-0.28666,0.0001,24.09554]
[1776644769399,46.66,74265.03,0.0,-0.28666,0.0001,24.09554]
[1776644769433,46.66,74265.03,0.0,-0.28666,0.0001,24.09554]
[1776644770103,46.66,74264.74,0.0,-0.28669,0.0001,24.09655]
[1776644775143,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775457,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775540,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775628,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775660,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775692,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644775725,46.65,74275.89,0.0,-0.28553,0.0001,24.05389]
[1776644776145,46.65,74279.52,0.0,-0.28515,0.0001,24.03998]
[1776644777816,46.65,74276.87,0.0,-0.28542,0.0001,24.05002]
[1776644778160,46.65,74273.62,0.0,-0.28576,0.0001,24.06231]
[1776644783194,46.65,74275.73,0.0,-0.28553,0.0001,24.054]
[1776644788280,46.65,74268.33,0.0,-0.28629,0.0001,24.08201]
[1776644793723,46.65,74260.02,0.0,-0.28712,0.0001,24.10992]
[1776644799257,46.65,74260.34,0.0,-0.28708,0.0001,24.10827]
[1776644806039,46.64,74260.65,0.0,-0.28703,0.0001,24.10649]
[1776644807812,46.64,74260.65,0.0,-0.28703,0.0001,24.10649]
[1776644807843,46.64,74256.27,0.0,-0.28748,0.0001,24.12284]
[1776644809182,46.64,74246.33,0.0,-0.28851,0.0001,24.16026]
[1776644810894,46.64,74246.33,0.0,-0.28851,0.0001,24.16026]
[1776644810988,46.64,74243.35,0.0,-0.28882,0.0001,24.1715]
[1776644812206,46.64,74243.35,0.0,-0.28882,0.0001,24.1715]
[1776644813101,46.64,74240.11,0.0,-0.28915,0.0001,24.18372]
[1776644813272,46.64,74240.11,0.0,-0.28915,0.0001,24.18372]
[1776644813643,46.64,74240.11,0.0,-0.28915,0.0001,24.18372]
[1776644813794,46.64,74240.11,0.0,-0.28915,0.0001,24.18372]
[1776644814127,46.64,74225.44,0.0,-0.29068,0.0001,24.23882]
[1776644818166,46.65,74222.01,0.0,-0.29106,0.0001,24.25234]
[1776644820272,46.65,74218.83,0.0,-0.2914,0.0001,24.2645]
[1776644820340,46.65,74218.83,0.0,-0.2914,0.0001,24.2645]
[1776644820970,46.65,74208.85,0.0,-0.29244,0.0001,24.30148]
[1776644822425,46.65,74201.67,0.0,-0.29319,0.0001,24.32814]
[1776644822511,46.65,74201.67,0.0,-0.29319,0.0001,24.32814]
[1776644822727,46.65,74201.67,0.0,-0.29319,0.0001,24.32814]
[1776644822821,46.65,74202.71,0.0,-0.29308,0.0001,24.32443]
[1776644824336,46.65,74204.7,0.0,-0.29288,0.0001,24.31719]
[1776644824405,46.65,74204.7,0.0,-0.29288,0.0001,24.31719]
[1776644825147,46.65,74204.33,0.0,-0.29292,0.0001,24.31876]
[1776644825351,46.65,74204.33,0.0,-0.29292,0.0001,24.31876]
[1776644826180,46.66,74201.33,0.0,-0.29324,0.0001,24.32993]
[1776644828451,46.66,74202.89,0.0,-0.29308,0.0001,24.32438]
[1776644828460,46.66,74202.89,0.0,-0.29308,0.0001,24.32438]
[1776644828552,46.66,74203.65,0.0,-0.293,0.0001,24.32158]
[1776644832966,46.66,74203.61,0.0,-0.29301,0.0001,24.32204]
[1776644833098,46.66,74203.61,0.0,-0.29301,0.0001,24.32204]
[1776644833198,46.66,74204.69,0.0,-0.29291,0.0001,24.31817]
[1776644833245,46.66,74204.69,0.0,-0.29291,0.0001,24.31817]
[1776644833319,46.66,74204.69,0.0,-0.29291,0.0001,24.31817]
[1776644833710,46.66,74204.69,0.0,-0.29291,0.0001,24.31817]
[1776644833875,46.66,74204.69,0.0,-0.29291,0.0001,24.31817]
[1776644833948,46.66,74222.04,0.0,-0.2911,0.0001,24.25404]
[1776644834354,46.66,74222.04,0.0,-0.2911,0.0001,24.25404]
[1776644834917,46.66,74225.2,0.0,-0.29078,0.0001,24.24237]
[1776644836092,46.66,74225.2,0.0,-0.29078,0.0001,24.24252]
[1776644836363,46.66,74225.2,0.0,-0.29078,0.0001,24.24252]
[1776644837173,46.66,74225.2,0.0,-0.29078,0.0001,24.24252]
[1776644837225,46.66,74225.2,0.0,-0.29078,0.0001,24.24252]
[1776644837206,46.66,74225.25,0.0,-0.29078,0.0001,24.24265]
[1776644837313,46.66,74225.25,0.0,-0.29078,0.0001,24.24265]
[1776644837693,46.66,74225.35,0.0,-0.29077,0.0001,24.24228]
[1776644838361,46.66,74225.35,0.0,-0.29077,0.0001,24.24228]
[1776644838692,46.67,74225.43,0.0,-0.29077,0.0001,24.24214]
[1776644844648,46.67,74226.27,0.0,-0.29071,0.0001,24.24001]
[1776644846184,46.67,74226.27,0.0,-0.29071,0.0001,24.24001]
[1776644848828,46.67,74232.22,0.0,-0.29009,0.0001,24.21781]
[1776644848838,46.67,74232.75,0.0,-0.29003,0.0001,24.21584]
[1776644850839,46.67,74232.31,0.0,-0.29008,0.0001,24.21749]
[1776644851042,46.67,74232.31,0.0,-0.29008,0.0001,24.21749]
[1776644851144,46.67,74227.75,0.0,-0.29054,0.0001,24.23125]
[1776644852578,46.67,74226.7,0.0,-0.29065,0.0001,24.23536]
[1776644852614,46.67,74226.7,0.0,-0.29065,0.0001,24.23536]
[1776644852940,46.67,74226.7,0.0,-0.29065,0.0001,24.23536]
[1776644852991,46.67,74226.7,0.0,-0.29065,0.0001,24.23536]
[1776644853034,46.67,74226.7,0.0,-0.29065,0.0001,24.23536]
[1776644853141,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644853555,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644853626,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644853739,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644853770,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644853827,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644854207,46.67,74207.86,0.0,-0.29261,0.0001,24.30538]
[1776644854241,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854270,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854435,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854500,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854671,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854789,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644854800,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644855045,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644855151,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644855241,46.68,74207.88,0.0,-0.29262,0.0001,24.30566]
[1776644855223,46.68,74209.42,0.0,-0.29246,0.0001,24.30012]
[1776644855814,46.68,74209.42,0.0,-0.29246,0.0001,24.30012]
[1776644855909,46.68,74209.42,0.0,-0.29246,0.0001,24.30012]
[1776644856017,46.68,74210.54,0.0,-0.29235,0.0001,24.29598]
[1776644856979,46.68,74210.54,0.0,-0.29235,0.0001,24.29598]
[1776644857066,46.68,74210.54,0.0,-0.29235,0.0001,24.29598]
[1776644857200,46.68,74210.42,0.0,-0.29237,0.0001,24.29672]
[1776644858625,46.68,74210.42,0.0,-0.29237,0.0001,24.29672]
[1776644858654,46.68,74210.42,0.0,-0.29237,0.0001,24.29672]
[1776644858778,46.68,74210.42,0.0,-0.29237,0.0001,24.29672]
[1776644858877,46.68,74212.83,0.0,-0.29212,0.0001,24.28796]
[1776644859847,46.68,74212.83,0.0,-0.29212,0.0001,24.28796]
[1776644859897,46.68,74212.83,0.0,-0.29212,0.0001,24.28796]
[1776644859948,46.68,74222.67,0.0,-0.2911,0.0001,24.25164]
[1776644861122,46.68,74222.67,0.0,-0.2911,0.0001,24.25164]
[1776644861154,46.68,74225.67,0.0,-0.29079,0.0001,24.2405]
[1776644862013,46.68,74225.67,0.0,-0.29079,0.0001,24.2405]
[1776644862214,46.68,74221.12,0.0,-0.29127,0.0001,24.25763]
[1776644867173,46.69,74211.51,0.0,-0.29228,0.0001,24.29389]
[1776644872844,46.7,74209.78,0.0,-0.29249,0.0001,24.30124]
[1776644874610,46.7,74209.73,0.0,-0.2925,0.0001,24.30174]
[1776644875245,46.7,74209.73,0.0,-0.2925,0.0001,24.30174]
[1776644875347,46.7,74209.67,0.0,-0.29251,0.0001,24.30212]
[1776644880900,46.7,74210.93,0.0,-0.2924,0.0001,24.29827]
[1776644881723,46.7,74210.93,0.0,-0.2924,0.0001,24.29827]
[1776644881812,46.7,74210.93,0.0,-0.2924,0.0001,24.29827]
[1776644881900,46.7,74210.93,0.0,-0.2924,0.0001,24.29827]
[1776644881997,46.71,74217.59,0.0,-0.29171,0.0001,24.27378]
[1776644882821,46.71,74217.59,0.0,-0.29171,0.0001,24.27378]
[1776644883555,46.71,74217.59,0.0,-0.29172,0.0001,24.27391]
[1776644883922,46.71,74225.44,0.0,-0.2909,0.0001,24.24477]
[1776644885428,46.71,74225.63,0.0,-0.29088,0.0001,24.24407]
[1776644885960,46.71,74227.91,0.0,-0.29065,0.0001,24.2356]
[1776644886307,46.71,74227.91,0.0,-0.29065,0.0001,24.2356]
[1776644887461,46.71,74230.82,0.0,-0.29034,0.0001,24.22478]
[1776644887952,46.71,74230.82,0.0,-0.29034,0.0001,24.22479]
[1776644892988,46.71,74232.23,0.0,-0.2902,0.0001,24.21963]
[1776644899029,46.71,74234.78,0.0,-0.28994,0.0001,24.21032]
[1776644904064,46.71,74236.82,0.0,-0.28973,0.0001,24.2029]
[1776644905993,46.71,74244.1,0.0,-0.28898,0.0001,24.17571]
[1776644906001,46.71,74244.1,0.0,-0.28898,0.0001,24.17571]
[1776644906069,46.71,74244.1,0.0,-0.28898,0.0001,24.17571]
[1776644906239,46.71,74244.1,0.0,-0.28898,0.0001,24.17571]
[1776644906089,46.71,74238.19,0.0,-0.28959,0.0001,24.19785]
[1776644906595,46.71,74238.19,0.0,-0.28959,0.0001,24.19785]
[1776644909795,46.71,74239.31,0.0,-0.28948,0.0001,24.19379]
[1776644910210,46.71,74242.18,0.0,-0.28919,0.0001,24.1831]
[1776644915523,46.71,74242.84,0.0,-0.2891,0.0001,24.17757]
[1776644918480,46.71,74249.49,0.0,-0.28842,0.0001,24.15281]
[1776644919979,46.71,74249.49,0.0,-0.28842,0.0001,24.15281]
[1776644920176,46.71,74248.44,0.0,-0.28853,0.0001,24.15681]
[1776644924001,46.72,74247.63,0.0,-0.28862,0.0001,24.16007]
[1776644924206,46.72,74247.81,0.0,-0.2886,0.0001,24.15939]
[1776644928528,46.72,74248.07,0.0,-0.28858,0.0001,24.15869]
[1776644928599,46.72,74248.07,0.0,-0.28858,0.0001,24.15869]
[1776644929248,46.72,74248.01,0.0,-0.28859,0.0001,24.15897]
[1776644933289,46.71,74256.76,0.0,-0.28767,0.0001,24.12551]
[1776644934576,46.71,74256.76,0.0,-0.28767,0.0001,24.12536]
[1776644934731,46.71,74256.76,0.0,-0.28767,0.0001,24.12536]
[1776644935545,46.71,74257.33,0.0,-0.28761,0.0001,24.12322]
[1776644935619,46.71,74257.33,0.0,-0.28761,0.0001,24.12322]
[1776644941326,46.71,74256.49,0.0,-0.28767,0.0001,24.12535]
[1776644944357,46.71,74251.39,0.0,-0.2882,0.0001,24.14471]
[1776644944422,46.71,74251.39,0.0,-0.2882,0.0001,24.14471]
[1776644944649,46.71,74251.39,0.0,-0.2882,0.0001,24.14471]
[1776644944792,46.71,74251.39,0.0,-0.2882,0.0001,24.14471]
[1776644946403,46.71,74251.01,0.0,-0.28824,0.0001,24.14619]
[1776644946408,46.71,74251.01,0.0,-0.28824,0.0001,24.14619]
[1776644947202,46.71,74251.3,0.0,-0.28821,0.0001,24.14515]
[1776644952203,46.71,74252.2,0.0,-0.28812,0.0001,24.14197]
[1776644956545,46.71,74254.35,0.0,-0.28791,0.0001,24.1342]
[1776644956650,46.71,74254.91,0.0,-0.28785,0.0001,24.13209]
[1776644958127,46.71,74254.91,0.0,-0.28785,0.0001,24.13209]
[1776644958608,46.71,74258.07,0.0,-0.28753,0.0001,24.12025]
[1776644958660,46.71,74258.04,0.0,-0.28753,0.0001,24.12042]
[1776644964662,46.71,74254.02,0.0,-0.28795,0.0001,24.13584]
[1776644964744,46.71,74253.73,0.0,-0.28799,0.0001,24.13698]
[1776644966712,46.71,74251.72,0.0,-0.28819,0.0001,24.14458]
[1776644967354,46.72,74249.16,0.0,-0.28846,0.0001,24.15428]
[1776644968801,46.72,74249.02,0.0,-0.28848,0.0001,24.1548]
[1776644974349,46.72,74247.8,0.0,-0.28859,0.0001,24.15656]
[1776644974902,46.72,74248.19,0.0,-0.28855,0.0001,24.15512]
[1776644974970,46.72,74248.04,0.0,-0.28857,0.0001,24.1557]
[1776644976813,46.72,74248.04,0.0,-0.28857,0.0001,24.15572]
[1776644982918,46.72,74245.38,0.0,-0.28885,0.0001,24.166]
[1776644984990,46.72,74245.49,0.0,-0.28885,0.0001,24.16607]
[1776644989076,46.73,74246.95,0.0,-0.28871,0.0001,24.161]
[1776644994700,46.73,74240.45,0.0,-0.28941,0.0001,24.1863]
[1776644999734,46.74,74239.3,0.0,-0.28956,0.0001,24.19169]
[1776645000738,46.74,74239.3,0.0,-0.28956,0.0001,24.19169]
[1776645001410,46.74,74236.38,0.0,-0.28986,0.0001,24.20279]
[1776645001622,46.74,74236.38,0.0,-0.28986,0.0001,24.20279]
[1776645001748,46.74,74236.35,0.0,-0.28987,0.0001,24.20311]
[1776645003323,46.74,74236.35,0.0,-0.28987,0.0001,24.20311]
[1776645003762,46.76,74225.78,0.0,-0.29102,0.0001,24.24431]
[1776645004642,46.76,74225.78,0.0,-0.29102,0.0001,24.24431]
[1776645005350,46.76,74225.78,0.0,-0.29102,0.0001,24.24431]
[1776645005775,46.78,74224.64,0.0,-0.29122,0.0001,24.25165]
[1776645009996,46.81,74223.62,0.0,-0.29143,0.0001,24.25979]
[1776645010414,46.81,74223.42,0.0,-0.29146,0.0001,24.26067]
[1776645011164,46.81,74223.42,0.0,-0.29146,0.0001,24.26067]
[1776645011405,46.81,74217.72,0.0,-0.29205,0.0001,24.28187]
[1776645011643,46.81,74217.72,0.0,-0.29205,0.0001,24.28187]
[1776645011782,46.81,74217.72,0.0,-0.29205,0.0001,24.28187]
[1776645012013,46.81,74216.6,0.0,-0.29217,0.0001,24.28614]
[1776645013525,46.82,74216.6,0.0,-0.2922,0.0001,24.28735]
[1776645013725,46.82,74216.6,0.0,-0.2922,0.0001,24.28735]
[1776645014370,46.82,74216.6,0.0,-0.2922,0.0001,24.28735]
[1776645014441,46.83,74217.33,0.0,-0.29216,0.0001,24.2858]
[1776645016126,46.84,74216.34,0.0,-0.29229,0.0001,24.29059]
[1776645016164,46.84,74216.34,0.0,-0.29229,0.0001,24.29059]
[1776645018983,46.85,74215.85,0.0,-0.29237,0.0001,24.29369]
[1776645021142,46.85,74217.75,0.0,-0.29218,0.0001,24.2869]
[1776645025015,46.85,74213.94,0.0,-0.29259,0.0001,24.30134]
[1776645025119,46.86,74214.33,0.0,-0.29257,0.0001,24.30083]
[1776645026041,46.86,74214.33,0.0,-0.29257,0.0001,24.30083]
[1776645026143,46.86,74214.46,0.0,-0.29256,0.0001,24.30045]
[1776645031958,46.86,74215.23,0.0,-0.29248,0.0001,24.29495]
[1776645033639,46.86,74215.22,0.0,-0.29248,0.0001,24.29508]
[1776645033811,46.86,74215.22,0.0,-0.29248,0.0001,24.29508]
[1776645034404,46.86,74209.94,0.0,-0.29303,0.0001,24.31457]
[1776645037694,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645037720,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645037727,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645037992,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645038024,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645038337,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645038411,46.87,74207.3,0.0,-0.29335,0.0001,24.32587]
[1776645038395,46.88,74206.04,0.0,-0.2935,0.0001,24.33116]
[1776645040012,46.88,74206.04,0.0,-0.2935,0.0001,24.33123]
[1776645040078,46.88,74202.72,0.0,-0.29384,0.0001,24.34344]
[1776645044094,46.88,74201.38,0.0,-0.294,0.0001,24.34904]
[1776645044151,46.88,74206.12,0.0,-0.29351,0.0001,24.33177]
[1776645046759,46.89,74206.43,0.0,-0.29348,0.0001,24.33078]
[1776645052256,46.89,74206.67,0.0,-0.29347,0.0001,24.33026]
[1776645056061,46.89,74207.42,0.0,-0.2934,0.0001,24.32777]
[1776645056091,46.89,74207.42,0.0,-0.2934,0.0001,24.32777]
[1776645060422,46.89,74200.15,0.0,-0.29417,0.0001,24.35486]
[1776645060440,46.89,74200.15,0.0,-0.29417,0.0001,24.35486]
[1776645060502,46.9,74199.16,0.0,-0.29428,0.0001,24.35888]
[1776645062675,46.9,74199.16,0.0,-0.29428,0.0001,24.35888]
[1776645068213,46.9,74201.2,0.0,-0.29407,0.0001,24.35166]
[1776645068581,46.9,74201.2,0.0,-0.29407,0.0001,24.35166]
[1776645068587,46.9,74201.2,0.0,-0.29407,0.0001,24.35166]
[1776645069221,46.9,74202.12,0.0,-0.29398,0.0001,24.34833]
[1776645074255,46.9,74202.47,0.0,-0.29395,0.0001,24.34726]
[1776645078690,46.9,74202.37,0.0,-0.29396,0.0001,24.3478]
[1776645081841,46.9,74199.98,0.0,-0.29421,0.0001,24.35665]
[1776645083679,46.9,74199.07,0.0,-0.29431,0.0001,24.36005]
[1776645084454,46.9,74193.58,0.0,-0.29488,0.0001,24.38007]
[1776645086248,46.9,74193.58,0.0,-0.29488,0.0001,24.38011]
[1776645086447,46.9,74200.47,0.0,-0.29417,0.0001,24.35506]
[1776645091001,46.91,74203.57,0.0,-0.29385,0.0001,24.34395]
[1776645094115,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645094169,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645094407,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645094528,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645094660,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645094835,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645095003,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645095056,46.91,74203.47,0.0,-0.29385,0.0001,24.34123]
[1776645095451,46.91,74215.6,0.0,-0.29259,0.0001,24.29685]
[1776645095619,46.91,74215.6,0.0,-0.29259,0.0001,24.29685]
[1776645095690,46.91,74215.6,0.0,-0.29259,0.0001,24.29685]
[1776645096410,46.91,74215.6,0.0,-0.29259,0.0001,24.2969]
[1776645097353,46.91,74215.6,0.0,-0.29259,0.0001,24.2969]
[1776645097388,46.91,74215.6,0.0,-0.29259,0.0001,24.2969]
[1776645097427,46.91,74215.15,0.0,-0.29264,0.0001,24.29874]
[1776645098151,46.91,74215.15,0.0,-0.29264,0.0001,24.29874]
[1776645098241,46.91,74215.15,0.0,-0.29264,0.0001,24.29874]
[1776645098490,46.91,74214.75,0.0,-0.29269,0.0001,24.30031]
[1776645100219,46.91,74214.75,0.0,-0.29269,0.0001,24.3004]
[1776645100318,46.91,74214.75,0.0,-0.29269,0.0001,24.3004]
[1776645100438,46.91,74214.57,0.0,-0.29271,0.0001,24.30106]
[1776645102278,46.91,74219.01,0.0,-0.29225,0.0001,24.28496]
[1776645102453,46.91,74218.3,0.0,-0.29233,0.0001,24.28757]
[1776645103023,46.91,74218.3,0.0,-0.29233,0.0001,24.28757]
[1776645103110,46.91,74218.3,0.0,-0.29233,0.0001,24.28757]
[1776645103460,46.91,74230.66,0.0,-0.29105,0.0001,24.24228]
[1776645103765,46.91,74230.66,0.0,-0.29105,0.0001,24.24228]
[1776645103821,46.91,74230.66,0.0,-0.29105,0.0001,24.24228]
[1776645104375,46.91,74230.66,0.0,-0.29105,0.0001,24.24228]
[1776645104474,46.91,74229.58,0.0,-0.29117,0.0001,24.24643]
[1776645105651,46.92,74224.3,0.0,-0.29172,0.0001,24.26604]
[1776645105693,46.92,74224.3,0.0,-0.29172,0.0001,24.26604]
[1776645106482,46.92,74220.46,0.0,-0.29212,0.0001,24.2803]
[1776645106616,46.92,74220.46,0.0,-0.29212,0.0001,24.2803]
[1776645106695,46.92,74220.46,0.0,-0.29212,0.0001,24.2803]
[1776645107562,46.92,74219.95,0.0,-0.29218,0.0001,24.2823]
[1776645107598,46.92,74219.95,0.0,-0.29218,0.0001,24.2823]
[1776645108483,46.92,74219.95,0.0,-0.29218,0.0001,24.2823]
[1776645108494,46.92,74219.87,0.0,-0.29219,0.0001,24.28271]
[1776645108703,46.92,74219.87,0.0,-0.29219,0.0001,24.28271]
[1776645112885,46.92,74224.66,0.0,-0.2917,0.0001,24.26556]
[1776645114747,46.92,74232.05,0.0,-0.29095,0.0001,24.2386]
[1776645115459,46.92,74232.05,0.0,-0.29095,0.0001,24.2386]
[1776645114910,46.92,74233.41,0.0,-0.29081,0.0001,24.23357]
[1776645115753,46.92,74233.41,0.0,-0.29081,0.0001,24.23357]
[1776645115816,46.92,74233.41,0.0,-0.29081,0.0001,24.23357]
[1776645115821,46.92,74233.41,0.0,-0.29081,0.0001,24.23357]
[1776645116220,46.92,74233.41,0.0,-0.29081,0.0001,24.23357]
[1776645116321,46.92,74235.76,0.0,-0.29057,0.0001,24.225]
[1776645117493,46.93,74253.11,0.0,-0.28878,0.0001,24.16067]
[1776645119155,46.93,74252.91,0.0,-0.2888,0.0001,24.16142]
[1776645119193,46.93,74252.91,0.0,-0.2888,0.0001,24.16142]
[1776645119939,46.93,74258.79,0.0,-0.2882,0.0001,24.13948]
[1776645120023,46.93,74258.79,0.0,-0.2882,0.0001,24.13948]
[1776645120230,46.93,74258.59,0.0,-0.28822,0.0001,24.14027]
[1776645122231,46.92,74269.27,0.0,-0.28712,0.0001,24.10014]
[1776645124076,46.92,74260.29,0.0,-0.28803,0.0001,24.13348]
[1776645124618,46.92,74260.29,0.0,-0.28803,0.0001,24.13348]
[1776645125470,46.92,74256.92,0.0,-0.28838,0.0001,24.14616]
[1776645126116,46.92,74256.92,0.0,-0.28838,0.0001,24.14616]
[1776645126168,46.92,74256.92,0.0,-0.28838,0.0001,24.14616]
[1776645126269,46.92,74256.92,0.0,-0.28838,0.0001,24.14616]
[1776645126288,46.92,74256.92,0.0,-0.28838,0.0001,24.14616]
[1776645126291,46.92,74255.08,0.0,-0.28857,0.0001,24.15306]
[1776645128530,46.92,74251.0,0.0,-0.28899,0.0001,24.16828]
[1776645129167,46.92,74253.75,0.0,-0.28871,0.0001,24.15806]
[1776645129239,46.92,74253.75,0.0,-0.28871,0.0001,24.15806]
[1776645129739,46.92,74259.91,0.0,-0.28808,0.0001,24.13496]
[1776645129746,46.92,74270.07,0.0,-0.28703,0.0001,24.09688]
[1776645130735,46.92,74270.07,0.0,-0.28703,0.0001,24.09688]
[1776645131079,46.92,74270.07,0.0,-0.28703,0.0001,24.09688]
[1776645131129,46.92,74270.07,0.0,-0.28703,0.0001,24.09688]
[1776645131176,46.92,74268.76,0.0,-0.28716,0.0001,24.10174]
[1776645132142,46.92,74268.76,0.0,-0.28716,0.0001,24.10174]
[1776645132162,46.92,74268.76,0.0,-0.28716,0.0001,24.10174]
[1776645132234,46.92,74263.62,0.0,-0.28769,0.0001,24.121]
[1776645137859,46.92,74265.09,0.0,-0.28754,0.0001,24.11528]
[1776645143148,46.92,74263.87,0.0,-0.28766,0.0001,24.11965]
[1776645144355,46.92,74263.51,0.0,-0.28769,0.0001,24.12092]
[1776645144406,46.92,74263.51,0.0,-0.28769,0.0001,24.12092]
[1776645144966,46.92,74263.57,0.0,-0.28768,0.0001,24.12065]
[1776645144989,46.92,74262.61,0.0,-0.28778,0.0001,24.12425]
[1776645151078,46.92,74265.41,0.0,-0.28749,0.0001,24.11354]
[1776645156832,46.92,74265.49,0.0,-0.28746,0.0001,24.10974]
[1776645161868,46.92,74266.3,0.0,-0.28737,0.0001,24.10674]
[1776645165788,46.92,74269.13,0.0,-0.28709,0.0001,24.09633]
[1776645165879,46.92,74269.13,0.0,-0.28709,0.0001,24.09633]
[1776645166328,46.92,74267.41,0.0,-0.28727,0.0001,24.10294]
[1776645166851,46.92,74267.41,0.0,-0.28727,0.0001,24.10294]
[1776645167520,46.92,74267.41,0.0,-0.28727,0.0001,24.10294]
[1776645167554,46.92,74259.51,0.0,-0.28808,0.0001,24.1326]
[1776645168532,46.92,74250.47,0.0,-0.28901,0.0001,24.16639]
[1776645169270,46.92,74250.47,0.0,-0.28901,0.0001,24.16639]
[1776645169276,46.92,74250.47,0.0,-0.28901,0.0001,24.16639]
[1776645169280,46.92,74250.47,0.0,-0.28901,0.0001,24.16639]
[1776645169348,46.92,74246.25,0.0,-0.28945,0.0001,24.1821]
[1776645169871,46.92,74246.25,0.0,-0.28945,0.0001,24.1821]
[1776645169992,46.92,74246.25,0.0,-0.28945,0.0001,24.1821]
[1776645170131,46.92,74246.25,0.0,-0.28945,0.0001,24.1821]
[1776645171022,46.92,74246.01,0.0,-0.28947,0.0001,24.18299]
[1776645171098,46.92,74246.01,0.0,-0.28947,0.0001,24.18299]
[1776645171119,46.92,74246.01,0.0,-0.28947,0.0001,24.18299]
[1776645171874,46.92,74246.01,0.0,-0.28948,0.0001,24.18321]
[1776645173476,46.92,74246.27,0.0,-0.28946,0.0001,24.18245]
[1776645173482,46.92,74246.27,0.0,-0.28946,0.0001,24.18245]
[1776645173524,46.93,74246.31,0.0,-0.28946,0.0001,24.18272]
[1776645174805,46.93,74246.31,0.0,-0.28946,0.0001,24.18272]
[1776645175508,46.93,74246.31,0.0,-0.28946,0.0001,24.18272]
[1776645175576,46.93,74244.62,0.0,-0.28965,0.0001,24.18943]
[1776645181153,46.93,74244.81,0.0,-0.28965,0.0001,24.18934]
[1776645182802,46.93,74246.53,0.0,-0.28947,0.0001,24.18291]
[1776645182850,46.93,74246.53,0.0,-0.28947,0.0001,24.18291]
[1776645183653,46.93,74246.42,0.0,-0.28948,0.0001,24.18332]
[1776645183714,46.93,74246.42,0.0,-0.28948,0.0001,24.18332]
[1776645185053,46.93,74249.22,0.0,-0.28919,0.0001,24.1729]
[1776645185700,46.93,74249.77,0.0,-0.28913,0.0001,24.17085]
[1776645186169,46.93,74246.54,0.0,-0.28947,0.0001,24.18287]
[1776645187710,46.93,74245.17,0.0,-0.28961,0.0001,24.18797]
[1776645187768,46.93,74245.17,0.0,-0.28961,0.0001,24.18797]
[1776645189772,46.93,74248.74,0.0,-0.28924,0.0001,24.17469]
[1776645189842,46.93,74248.74,0.0,-0.28924,0.0001,24.17469]
[1776645195101,46.93,74247.6,0.0,-0.28936,0.0001,24.17895]
[1776645196892,46.93,74247.6,0.0,-0.28936,0.0001,24.17895]
[1776645201924,46.93,74246.65,0.0,-0.28946,0.0001,24.18254]
[1776645207000,46.93,74248.4,0.0,-0.28928,0.0001,24.1761]
[1776645212087,46.93,74251.22,0.0,-0.28896,0.0001,24.16185]
[1776645217200,46.93,74253.08,0.0,-0.28875,0.0001,24.15442]
[1776645222275,46.92,74251.77,0.0,-0.28888,0.0001,24.15883]
[1776645226886,46.92,74251.01,0.0,-0.28894,0.0001,24.16119]
[1776645226924,46.92,74251.01,0.0,-0.28894,0.0001,24.16119]
[1776645227002,46.92,74251.01,0.0,-0.28894,0.0001,24.16119]
[1776645227416,46.92,74251.01,0.0,-0.28894,0.0001,24.16119]
[1776645227607,46.92,74251.01,0.0,-0.28894,0.0001,24.16119]
[1776645227642,46.92,74256.61,0.0,-0.28836,0.0001,24.1402]
[1776645227952,46.92,74256.61,0.0,-0.28836,0.0001,24.1402]
[1776645228026,46.92,74256.61,0.0,-0.28836,0.0001,24.1402]
[1776645229418,46.92,74257.32,0.0,-0.28829,0.0001,24.13747]
[1776645229430,46.92,74257.32,0.0,-0.28829,0.0001,24.13747]
[1776645229432,46.92,74257.32,0.0,-0.28829,0.0001,24.13747]
[1776645229519,46.92,74257.32,0.0,-0.28829,0.0001,24.1374]
[1776645234781,46.92,74257.74,0.0,-0.28823,0.0001,24.13549]
[1776645235647,46.92,74257.74,0.0,-0.28823,0.0001,24.13549]
[1776645235862,46.92,74258.08,0.0,-0.2882,0.0001,24.13415]
[1776645235914,46.92,74258.08,0.0,-0.2882,0.0001,24.13415]
[1776645236498,46.92,74258.08,0.0,-0.2882,0.0001,24.13415]
[1776645236589,46.92,74252.71,0.0,-0.28875,0.0001,24.15427]
[1776645238430,46.92,74252.71,0.0,-0.28875,0.0001,24.15432]
[1776645238486,46.92,74252.71,0.0,-0.28875,0.0001,24.15432]
[1776645238576,46.92,74252.71,0.0,-0.28875,0.0001,24.15432]
[1776645238623,46.92,74248.09,0.0,-0.28923,0.0001,24.17157]
[1776645244579,46.92,74246.94,0.0,-0.28935,0.0001,24.17598]
[1776645244672,46.92,74245.45,0.0,-0.28951,0.0001,24.18155]
[1776645246679,46.92,74245.37,0.0,-0.28951,0.0001,24.18184]
[1776645247579,46.92,74245.37,0.0,-0.28951,0.0001,24.18184]
[1776645247469,46.92,74245.37,0.0,-0.28952,0.0001,24.18191]
[1776645248691,46.92,74246.96,0.0,-0.28935,0.0001,24.17588]
[1776645249274,46.92,74246.96,0.0,-0.28935,0.0001,24.17588]
[1776645249277,46.92,74246.96,0.0,-0.28935,0.0001,24.17588]
[1776645249492,46.92,74246.96,0.0,-0.28935,0.0001,24.17588]
[1776645249577,46.92,74246.96,0.0,-0.28935,0.0001,24.17588]
[1776645249630,46.92,74241.4,0.0,-0.28992,0.0001,24.19643]
[1776645249715,46.92,74241.4,0.0,-0.28992,0.0001,24.19643]
[1776645250721,46.92,74241.4,0.0,-0.28992,0.0001,24.19642]
[1776645251498,46.92,74233.23,0.0,-0.29076,0.0001,24.22667]
[1776645254411,46.92,74232.98,0.0,-0.29079,0.0001,24.22753]
[1776645254462,46.92,74232.98,0.0,-0.29079,0.0001,24.22753]
[1776645254521,46.92,74232.98,0.0,-0.29079,0.0001,24.22753]
[1776645254815,46.92,74233.42,0.0,-0.29074,0.0001,24.22586]
[1776645254873,46.92,74233.42,0.0,-0.29074,0.0001,24.22586]
[1776645255166,46.92,74233.42,0.0,-0.29074,0.0001,24.22586]
[1776645255527,46.91,74233.42,0.0,-0.29074,0.0001,24.22583]
[1776645256828,46.91,74233.97,0.0,-0.29068,0.0001,24.22377]
[1776645257540,46.91,74232.63,0.0,-0.29082,0.0001,24.22869]
[1776645262576,46.91,74238.61,0.0,-0.2902,0.0001,24.20645]
[1776645263250,46.91,74238.61,0.0,-0.2902,0.0001,24.20645]
[1776645263343,46.91,74238.61,0.0,-0.2902,0.0001,24.20645]
[1776645268628,46.91,74241.96,0.0,-0.28985,0.0001,24.19402]
[1776645273652,46.91,74241.03,0.0,-0.28993,0.0001,24.19423]
[1776645278690,46.91,74243.4,0.0,-0.28969,0.0001,24.18546]
[1776645283726,46.91,74242.89,0.0,-0.28974,0.0001,24.18742]
[1776645289443,46.92,74242.88,0.0,-0.28975,0.0001,24.18755]
[1776645294472,46.92,74243.27,0.0,-0.28971,0.0001,24.18618]
[1776645294641,46.92,74243.27,0.0,-0.28971,0.0001,24.18618]
[1776645294964,46.92,74243.29,0.0,-0.28971,0.0001,24.18612]
[1776645295118,46.92,74214.12,0.0,-0.29272,0.0001,24.29385]
[1776645295983,46.92,74214.12,0.0,-0.29272,0.0001,24.29385]
[1776645296012,46.92,74214.12,0.0,-0.29272,0.0001,24.29385]
[1776645296039,46.92,74214.12,0.0,-0.29272,0.0001,24.29385]
[1776645296049,46.92,74214.12,0.0,-0.29272,0.0001,24.29385]
[1776645296197,46.92,74211.9,0.0,-0.29296,0.0001,24.30222]
[1776645296807,46.92,74211.9,0.0,-0.29296,0.0001,24.30222]
[1776645297288,46.92,74211.9,0.0,-0.29296,0.0001,24.30222]
[1776645297527,46.92,74211.9,0.0,-0.29296,0.0001,24.30222]
[1776645297622,46.92,74211.9,0.0,-0.29296,0.0001,24.30222]
[1776645297588,46.92,74212.46,0.0,-0.29291,0.0001,24.30042]
[1776645298337,46.92,74212.46,0.0,-0.29291,0.0001,24.30042]
[1776645298410,46.92,74212.46,0.0,-0.29291,0.0001,24.30042]
[1776645298510,46.92,74214.11,0.0,-0.29274,0.0001,24.29449]
[1776645301103,46.92,74214.58,0.0,-0.29269,0.0001,24.2929]
[1776645301168,46.92,74214.58,0.0,-0.29269,0.0001,24.2929]
[1776645301199,46.92,74215.47,0.0,-0.29261,0.0001,24.28976]
[1776645301936,46.92,74215.47,0.0,-0.29261,0.0001,24.28976]
[1776645301982,46.92,74215.47,0.0,-0.29261,0.0001,24.28976]
[1776645302328,46.92,74216.01,0.0,-0.29255,0.0001,24.28791]
[1776645302727,46.92,74216.01,0.0,-0.29255,0.0001,24.28791]
[1776645304816,46.92,74215.5,0.0,-0.29261,0.0001,24.29004]
[1776645309593,46.93,74225.63,0.0,-0.29158,0.0001,24.25359]
[1776645311007,46.93,74225.63,0.0,-0.29158,0.0001,24.25359]
[1776645311032,46.93,74225.63,0.0,-0.29158,0.0001,24.25359]
[1776645311095,46.93,74225.63,0.0,-0.29158,0.0001,24.25359]
[1776645311783,46.93,74224.56,0.0,-0.2917,0.0001,24.2577]
[1776645315866,46.94,74221.53,0.0,-0.29203,0.0001,24.26949]
[1776645316106,46.94,74221.53,0.0,-0.29203,0.0001,24.26949]
[1776645320989,46.94,74220.23,0.0,-0.29218,0.0001,24.27498]
[1776645321041,46.94,74220.23,0.0,-0.29218,0.0001,24.27498]
[1776645321091,46.94,74220.21,0.0,-0.29219,0.0001,24.27519]
[1776645324989,46.95,74221.55,0.0,-0.29206,0.0001,24.27067]
[1776645326652,46.95,74221.65,0.0,-0.29206,0.0001,24.27059]
[1776645327605,46.95,74221.79,0.0,-0.29205,0.0001,24.27035]
[1776645334090,46.95,74222.56,0.0,-0.29197,0.0001,24.26483]
[1776645336564,46.96,74223.23,0.0,-0.29191,0.0001,24.26278]
[1776645337182,46.96,74224.22,0.0,-0.29181,0.0001,24.25942]
[1776645338292,46.96,74224.74,0.0,-0.29176,0.0001,24.25751]
[1776645338358,46.96,74224.74,0.0,-0.29176,0.0001,24.25751]
[1776645338388,46.96,74224.74,0.0,-0.29176,0.0001,24.25751]
[1776645345202,46.97,74224.08,0.0,-0.29186,0.0001,24.26106]
[1776645350239,46.97,74224.18,0.0,-0.29186,0.0001,24.26138]
[1776645355274,46.98,74223.82,0.0,-0.29192,0.0001,24.26338]
[1776645357926,46.98,74223.93,0.0,-0.29191,0.0001,24.26324]
[1776645357997,46.98,74223.93,0.0,-0.29191,0.0001,24.26324]
[1776645358016,46.98,74223.93,0.0,-0.29191,0.0001,24.26324]
[1776645358046,46.98,74223.93,0.0,-0.29191,0.0001,24.26324]
[1776645360754,46.98,74223.46,0.0,-0.29197,0.0001,24.2651]
[1776645360869,46.98,74223.39,0.0,-0.29198,0.0001,24.26575]
[1776645361279,46.98,74223.39,0.0,-0.29198,0.0001,24.26575]
[1776645361288,46.98,74223.39,0.0,-0.29198,0.0001,24.26575]
[1776645361445,46.98,74223.39,0.0,-0.29198,0.0001,24.26575]
[1776645361739,46.98,74223.39,0.0,-0.29198,0.0001,24.26575]
[1776645361463,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362032,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362127,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362171,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362289,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362631,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362653,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362689,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362737,46.98,74201.44,0.0,-0.29426,0.0001,24.34604]
[1776645362833,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645362908,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363029,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363175,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363278,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363298,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363482,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363681,46.98,74195.13,0.0,-0.29492,0.0001,24.3691]
[1776645363751,46.98,74215.58,0.0,-0.2928,0.0001,24.29458]
[1776645364034,46.98,74215.58,0.0,-0.2928,0.0001,24.29458]
[1776645364113,46.98,74215.58,0.0,-0.2928,0.0001,24.29458]
[1776645364479,46.98,74215.58,0.0,-0.2928,0.0001,24.29458]
[1776645364770,46.98,74208.27,0.0,-0.29356,0.0001,24.32144]
[1776645365254,46.98,74208.27,0.0,-0.29356,0.0001,24.32144]
[1776645365317,46.98,74208.27,0.0,-0.29356,0.0001,24.32144]
[1776645365410,46.98,74207.85,0.0,-0.2936,0.0001,24.32297]
[1776645366039,46.98,74207.85,0.0,-0.2936,0.0001,24.32297]
[1776645366200,46.98,74207.85,0.0,-0.2936,0.0001,24.32297]
[1776645366221,46.98,74207.85,0.0,-0.2936,0.0001,24.32297]
[1776645366353,46.98,74207.85,0.0,-0.2936,0.0001,24.32305]
[1776645366870,46.98,74207.85,0.0,-0.2936,0.0001,24.32305]
[1776645368005,46.98,74202.74,0.0,-0.29413,0.0001,24.34175]
[1776645368069,46.98,74202.74,0.0,-0.29413,0.0001,24.34175]
[1776645368751,46.98,74202.74,0.0,-0.29413,0.0001,24.34175]
[1776645368802,46.98,74201.85,0.0,-0.29423,0.0001,24.34505]
[1776645368867,46.98,74201.85,0.0,-0.29423,0.0001,24.34505]
[1776645369377,46.98,74201.8,0.0,-0.29423,0.0001,24.34529]
[1776645370868,46.99,74201.94,0.0,-0.29422,0.0001,24.34483]
[1776645371389,46.99,74198.18,0.0,-0.29461,0.0001,24.35856]
[1776645372180,46.99,74198.18,0.0,-0.29461,0.0001,24.35856]
[1776645372218,46.99,74198.18,0.0,-0.29461,0.0001,24.35856]
[1776645372895,46.99,74198.62,0.0,-0.29457,0.0001,24.357]
[1776645377505,46.99,74199.86,0.0,-0.29444,0.0001,24.35267]
[1776645377609,46.99,74192.85,0.0,-0.29517,0.0001,24.37818]
[1776645380830,46.99,74188.0,0.0,-0.29568,0.0001,24.39583]
[1776645380917,46.99,74188.0,0.0,-0.29568,0.0001,24.39583]
[1776645380985,46.99,74188.0,0.0,-0.29568,0.0001,24.39583]
[1776645381004,46.99,74188.0,0.0,-0.29568,0.0001,24.39583]
[1776645381460,46.99,74188.0,0.0,-0.29568,0.0001,24.39584]
[1776645382405,46.99,74188.0,0.0,-0.29568,0.0001,24.39584]
[1776645382574,46.99,74188.0,0.0,-0.29568,0.0001,24.39584]
[1776645383099,46.99,74180.44,0.0,-0.29647,0.0001,24.42315]
[1776645383472,46.99,74180.44,0.0,-0.29647,0.0001,24.42312]
[1776645384721,46.99,74180.44,0.0,-0.29647,0.0001,24.42312]
[1776645385053,46.99,74183.49,0.0,-0.29615,0.0001,24.4121]
[1776645385271,46.99,74183.49,0.0,-0.29615,0.0001,24.4121]
[1776645385476,46.99,74183.49,0.0,-0.29615,0.0001,24.4121]
[1776645385484,46.99,74183.49,0.0,-0.29615,0.0001,24.4121]
[1776645385493,46.99,74183.66,0.0,-0.29613,0.0001,24.41148]
[1776645390522,46.99,74183.99,0.0,-0.2961,0.0001,24.41024]
[1776645395593,46.99,74187.75,0.0,-0.29569,0.0001,24.39335]
[1776645400691,46.99,74187.01,0.0,-0.29576,0.0001,24.39601]
[1776645405734,46.99,74186.93,0.0,-0.29577,0.0001,24.39628]
[1776645410755,46.99,74188.65,0.0,-0.29559,0.0001,24.39005]
[1776645411449,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411470,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411497,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411523,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411556,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411580,46.99,74188.86,0.0,-0.29557,0.0001,24.38929]
[1776645411778,46.99,74188.69,0.0,-0.29559,0.0001,24.3899]
[1776645413506,46.99,74188.69,0.0,-0.29559,0.0001,24.3899]
[1776645413513,46.99,74188.69,0.0,-0.29559,0.0001,24.3899]
[1776645413608,46.99,74187.25,0.0,-0.29574,0.0001,24.39511]
[1776645418721,46.99,74186.8,0.0,-0.29578,0.0001,24.39669]
[1776645420400,46.99,74183.15,0.0,-0.29616,0.0001,24.40987]
[1776645420483,46.99,74183.15,0.0,-0.29616,0.0001,24.40987]
[1776645420616,46.99,74183.15,0.0,-0.29616,0.0001,24.40987]
[1776645420798,46.99,74176.31,0.0,-0.29687,0.0001,24.4345]
[1776645421514,46.99,74176.31,0.0,-0.29687,0.0001,24.4345]
[1776645421587,46.99,74176.31,0.0,-0.29687,0.0001,24.4345]
[1776645422366,46.99,74169.45,0.0,-0.29759,0.0001,24.45908]
[1776645423101,46.99,74169.45,0.0,-0.29759,0.0001,24.459]
[1776645423154,46.99,74169.45,0.0,-0.29759,0.0001,24.459]
[1776645423212,46.99,74169.45,0.0,-0.29759,0.0001,24.459]
[1776645423769,46.99,74169.45,0.0,-0.29759,0.0001,24.459]
[1776645423824,46.99,74169.45,0.0,-0.29759,0.0001,24.459]
[1776645423833,46.99,74171.68,0.0,-0.29735,0.0001,24.451]
[1776645423887,46.99,74171.68,0.0,-0.29735,0.0001,24.451]
[1776645429799,46.98,74173.59,0.0,-0.29714,0.0001,24.44371]
[1776645430422,46.98,74173.59,0.0,-0.29714,0.0001,24.44371]
[1776645430537,46.98,74173.59,0.0,-0.29714,0.0001,24.44371]
[1776645432820,46.98,74182.05,0.0,-0.29626,0.0001,24.41304]
[1776645437856,46.98,74176.16,0.0,-0.29686,0.0001,24.434]
[1776645439125,46.98,74176.04,0.0,-0.29687,0.0001,24.43436]
[1776645439172,46.98,74176.04,0.0,-0.29687,0.0001,24.43436]
[1776645440010,46.98,74174.53,0.0,-0.29703,0.0001,24.43973]
[1776645440171,46.98,74174.53,0.0,-0.29703,0.0001,24.43973]
[1776645440180,46.98,74174.36,0.0,-0.29704,0.0001,24.44027]
[1776645444599,46.98,74166.74,0.0,-0.29783,0.0001,24.46738]
[1776645444629,46.98,74166.74,0.0,-0.29783,0.0001,24.46738]
[1776645445355,46.97,74165.67,0.0,-0.29794,0.0001,24.47112]
[1776645445846,46.97,74165.67,0.0,-0.29794,0.0001,24.47112]
[1776645445952,46.97,74165.18,0.0,-0.29799,0.0001,24.47277]
[1776645445960,46.97,74165.18,0.0,-0.29799,0.0001,24.47277]
[1776645451837,46.97,74162.12,0.0,-0.2983,0.0001,24.48316]
[1776645452163,46.97,74162.12,0.0,-0.2983,0.0001,24.48316]
[1776645452802,46.97,74161.96,0.0,-0.29829,0.0001,24.48028]
[1776645456331,46.97,74161.96,0.0,-0.29829,0.0001,24.48028]
[1776645456387,46.97,74161.96,0.0,-0.29829,0.0001,24.48028]
[1776645457175,46.96,74161.47,0.0,-0.29833,0.0001,24.48159]
[1776645457248,46.96,74161.47,0.0,-0.29833,0.0001,24.48159]
[1776645458286,46.96,74160.13,0.0,-0.29847,0.0001,24.48627]
[1776645458364,46.96,74156.31,0.0,-0.29886,0.0001,24.49981]
[1776645463593,46.96,74162.3,0.0,-0.29823,0.0001,24.47803]
[1776645468471,46.96,74163.08,0.0,-0.29813,0.0001,24.47461]
[1776645468477,46.96,74163.08,0.0,-0.29813,0.0001,24.47461]
[1776645468567,46.96,74163.08,0.0,-0.29813,0.0001,24.47461]
[1776645468696,46.95,74163.02,0.0,-0.29813,0.0001,24.47472]
[1776645469559,46.95,74163.02,0.0,-0.29813,0.0001,24.47472]
[1776645470111,46.95,74162.08,0.0,-0.29823,0.0001,24.47799]
[1776645470500,46.95,74162.08,0.0,-0.29823,0.0001,24.47799]
[1776645470860,46.95,74161.33,0.0,-0.2983,0.0001,24.48057]
[1776645474729,46.95,74159.45,0.0,-0.29849,0.0001,24.48698]
[1776645476582,46.95,74155.29,0.0,-0.29892,0.0001,24.50163]
[1776645476614,46.95,74155.29,0.0,-0.29892,0.0001,24.50163]
[1776645478645,46.95,74154.52,0.0,-0.299,0.0001,24.50415]
[1776645478659,46.95,74154.52,0.0,-0.299,0.0001,24.50415]
[1776645478672,46.95,74154.52,0.0,-0.299,0.0001,24.50415]
[1776645480673,46.95,74154.53,0.0,-0.29899,0.0001,24.50388]
[1776645480689,46.95,74154.53,0.0,-0.29899,0.0001,24.50388]
[1776645480778,46.95,74154.53,0.0,-0.29899,0.0001,24.50388]
[1776645480817,46.94,74153.49,0.0,-0.29909,0.0001,24.50748]
[1776645484756,46.94,74151.45,0.0,-0.2993,0.0001,24.51442]
[1776645484839,46.94,74150.62,0.0,-0.29938,0.0001,24.51727]
[1776645489943,46.94,74148.81,0.0,-0.29956,0.0001,24.52316]
[1776645492180,46.94,74148.0,0.0,-0.29964,0.0001,24.52582]
[1776645492209,46.94,74148.0,0.0,-0.29964,0.0001,24.52582]
[1776645492216,46.94,74148.0,0.0,-0.29964,0.0001,24.52582]
[1776645492868,46.94,74148.0,0.0,-0.29964,0.0001,24.52582]
[1776645492921,46.93,74150.49,0.0,-0.29937,0.0001,24.51684]
[1776645492943,46.93,74150.49,0.0,-0.29937,0.0001,24.51684]
[1776645493990,46.93,74156.72,0.0,-0.29872,0.0001,24.4945]
[1776645494313,46.93,74156.72,0.0,-0.29872,0.0001,24.4945]
[1776645494761,46.93,74156.72,0.0,-0.29872,0.0001,24.4945]
[1776645494804,46.93,74156.72,0.0,-0.29872,0.0001,24.4945]
[1776645494862,46.93,74153.25,0.0,-0.29908,0.0001,24.5068]
[1776645496968,46.93,74151.92,0.0,-0.29921,0.0001,24.51138]
[1776645497474,46.93,74152.09,0.0,-0.29919,0.0001,24.51059]
[1776645502492,46.93,74153.92,0.0,-0.29899,0.0001,24.50379]
[1776645504576,46.93,74154.46,0.0,-0.29893,0.0001,24.50177]
[1776645504767,46.93,74154.2,0.0,-0.29895,0.0001,24.50252]
[1776645509777,46.92,74155.21,0.0,-0.29884,0.0001,24.49854]
[1776645510282,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510374,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510466,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510574,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510651,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510680,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510897,46.92,74162.65,0.0,-0.29806,0.0001,24.47182]
[1776645510752,46.92,74174.96,0.0,-0.29677,0.0001,24.42738]
[1776645510950,46.92,74174.96,0.0,-0.29677,0.0001,24.42738]
[1776645511100,46.92,74174.96,0.0,-0.29677,0.0001,24.42738]
[1776645511196,46.92,74174.96,0.0,-0.29677,0.0001,24.42738]
[1776645511380,46.92,74174.96,0.0,-0.29675,0.0001,24.42415]
[1776645511983,46.92,74174.96,0.0,-0.29675,0.0001,24.42415]
[1776645512047,46.92,74174.96,0.0,-0.29675,0.0001,24.42415]
[1776645512387,46.92,74175.92,0.0,-0.29665,0.0001,24.42065]
[1776645512949,46.92,74175.92,0.0,-0.29665,0.0001,24.42065]
[1776645513272,46.92,74175.92,0.0,-0.29665,0.0001,24.42065]
[1776645515206,46.92,74169.4,0.0,-0.29733,0.0001,24.44409]
[1776645515921,46.92,74169.4,0.0,-0.29733,0.0001,24.44409]
[1776645516129,46.92,74169.4,0.0,-0.29733,0.0001,24.44405]
[1776645516189,46.92,74169.4,0.0,-0.29733,0.0001,24.44405]
[1776645516414,46.92,74170.16,0.0,-0.29724,0.0001,24.44126]
[1776645521462,46.92,74165.96,0.0,-0.29768,0.0001,24.45615]
[1776645521480,46.92,74165.96,0.0,-0.29768,0.0001,24.45615]
[1776645521545,46.92,74165.41,0.0,-0.29773,0.0001,24.45806]
[1776645524644,46.92,74165.41,0.0,-0.29773,0.0001,24.45799]
[1776645525403,46.92,74165.04,0.0,-0.29777,0.0001,24.45918]
[1776645525481,46.92,74165.17,0.0,-0.29775,0.0001,24.45865]
[1776645530271,46.91,74172.66,0.0,-0.29696,0.0001,24.43141]
[1776645530512,46.91,74173.94,0.0,-0.29683,0.0001,24.42679]
[1776645532783,46.91,74175.46,0.0,-0.29667,0.0001,24.42127]
[1776645537486,46.91,74179.06,0.0,-0.29629,0.0001,24.40812]
[1776645542639,46.91,74180.82,0.0,-0.2961,0.0001,24.40164]
[1776645545789,46.91,74180.87,0.0,-0.29609,0.0001,24.40143]
[1776645545842,46.91,74180.87,0.0,-0.29609,0.0001,24.40143]
[1776645547061,46.91,74180.15,0.0,-0.29617,0.0001,24.404]
[1776645547633,46.91,74175.9,0.0,-0.29661,0.0001,24.41934]
[1776645552695,46.91,74172.48,0.0,-0.29696,0.0001,24.43148]
[1776645553944,46.91,74173.75,0.0,-0.29683,0.0001,24.42685]
[1776645553954,46.91,74174.0,0.0,-0.2968,0.0001,24.42591]
[1776645557702,46.91,74164.67,0.0,-0.29777,0.0001,24.45931]
[1776645562739,46.91,74163.81,0.0,-0.29785,0.0001,24.46204]
[1776645567774,46.9,74164.2,0.0,-0.2978,0.0001,24.46028]
[1776645572809,46.9,74167.2,0.0,-0.29746,0.0001,24.44592]
[1776645576343,46.9,74158.39,0.0,-0.29838,0.0001,24.47727]
[1776645579677,46.9,74158.64,0.0,-0.29835,0.0001,24.47619]
[1776645579730,46.9,74158.64,0.0,-0.29835,0.0001,24.47619]
[1776645581925,46.9,74159.85,0.0,-0.29821,0.0001,24.47166]
[1776645581963,46.9,74159.85,0.0,-0.29821,0.0001,24.47166]
[1776645582696,46.89,74159.57,0.0,-0.29824,0.0001,24.47258]
[1776645582769,46.89,74159.57,0.0,-0.29824,0.0001,24.47258]
[1776645587913,46.89,74157.31,0.0,-0.29846,0.0001,24.48008]
[1776645589994,46.89,74157.31,0.0,-0.29846,0.0001,24.48008]
[1776645590051,46.89,74157.31,0.0,-0.29846,0.0001,24.48008]
[1776645590087,46.89,74157.31,0.0,-0.29846,0.0001,24.48008]
[1776645590934,46.89,74156.48,0.0,-0.29854,0.0001,24.48275]
[1776645595970,46.88,74159.8,0.0,-0.29818,0.0001,24.4704]
[1776645601005,46.88,74163.27,0.0,-0.29781,0.0001,24.45751]
[1776645602711,46.88,74164.26,0.0,-0.2977,0.0001,24.45388]
[1776645602766,46.88,74164.26,0.0,-0.2977,0.0001,24.45388]
[1776645602829,46.88,74164.26,0.0,-0.2977,0.0001,24.45388]
[1776645602891,46.88,74164.26,0.0,-0.2977,0.0001,24.45388]
[1776645603032,46.88,74164.26,0.0,-0.2977,0.0001,24.45388]
[1776645603049,46.88,74172.55,0.0,-0.29683,0.0001,24.42394]
[1776645603064,46.88,74172.55,0.0,-0.29683,0.0001,24.42394]
[1776645603409,46.88,74172.55,0.0,-0.29683,0.0001,24.42394]
[1776645603425,46.88,74172.55,0.0,-0.29683,0.0001,24.42394]
[1776645604024,46.88,74172.55,0.0,-0.29683,0.0001,24.42394]
[1776645604028,46.88,74173.02,0.0,-0.29678,0.0001,24.42217]
[1776645604156,46.88,74173.02,0.0,-0.29678,0.0001,24.42217]
[1776645605036,46.88,74182.43,0.0,-0.2958,0.0001,24.38806]
[1776645606858,46.88,74185.95,0.0,-0.29543,0.0001,24.37529]
[1776645606880,46.88,74185.95,0.0,-0.29543,0.0001,24.37529]
[1776645607043,46.88,74185.95,0.0,-0.29543,0.0001,24.37529]
[1776645607047,46.88,74186.16,0.0,-0.29541,0.0001,24.37453]
[1776645610896,46.88,74191.38,0.0,-0.29486,0.0001,24.35555]
[1776645615700,46.88,74205.52,0.0,-0.29339,0.0001,24.30401]
[1776645621141,46.88,74206.75,0.0,-0.29327,0.0001,24.29958]
[1776645622498,46.88,74206.73,0.0,-0.29327,0.0001,24.29973]
[1776645622611,46.88,74206.73,0.0,-0.29327,0.0001,24.29973]
[1776645622785,46.88,74206.73,0.0,-0.29327,0.0001,24.29973]
[1776645622791,46.88,74206.19,0.0,-0.29333,0.0001,24.30174]
[1776645624350,46.88,74189.28,0.0,-0.29509,0.0001,24.36357]
[1776645625092,46.88,74189.28,0.0,-0.29509,0.0001,24.36357]
[1776645625162,46.88,74189.28,0.0,-0.29509,0.0001,24.36357]
[1776645626867,46.88,74188.01,0.0,-0.29522,0.0001,24.36819]
[1776645626968,46.88,74188.01,0.0,-0.29522,0.0001,24.3682]
[1776645627273,46.88,74188.01,0.0,-0.29522,0.0001,24.3682]
[1776645627282,46.88,74188.01,0.0,-0.29522,0.0001,24.3682]
[1776645627291,46.88,74187.73,0.0,-0.29525,0.0001,24.36921]
[1776645633545,46.88,74185.3,0.0,-0.29549,0.0001,24.37475]
[1776645639257,46.88,74186.83,0.0,-0.29532,0.0001,24.36911]
[1776645639288,46.88,74186.83,0.0,-0.29532,0.0001,24.36911]
[1776645639417,46.88,74186.83,0.0,-0.29532,0.0001,24.36911]
[1776645639473,46.88,74186.83,0.0,-0.29532,0.0001,24.36911]
[1776645639846,46.88,74186.83,0.0,-0.29532,0.0001,24.36911]
[1776645639885,46.88,74191.37,0.0,-0.29485,0.0001,24.35259]
[1776645640232,46.88,74191.37,0.0,-0.29485,0.0001,24.35259]
[1776645642148,46.88,74203.96,0.0,-0.29354,0.0001,24.30664]
[1776645646193,46.88,74204.5,0.0,-0.29349,0.0001,24.30486]
[1776645646262,46.88,74204.5,0.0,-0.29349,0.0001,24.30486]
[1776645646461,46.88,74204.5,0.0,-0.29349,0.0001,24.30486]
[1776645646502,46.88,74209.53,0.0,-0.29297,0.0001,24.28649]
[1776645647581,46.88,74209.53,0.0,-0.29297,0.0001,24.28649]
[1776645647622,46.88,74209.53,0.0,-0.29297,0.0001,24.28649]
[1776645647774,46.88,74209.53,0.0,-0.29297,0.0001,24.28649]
[1776645648334,46.88,74211.74,0.0,-0.29274,0.0001,24.27839]
[1776645648350,46.88,74211.74,0.0,-0.29274,0.0001,24.27839]
[1776645648359,46.88,74211.74,0.0,-0.29274,0.0001,24.27839]
[1776645648701,46.88,74213.66,0.0,-0.29254,0.0001,24.27134]
[1776645650276,46.88,74213.82,0.0,-0.29252,0.0001,24.27071]
[1776645650344,46.88,74213.82,0.0,-0.29252,0.0001,24.27071]
[1776645651631,46.88,74213.78,0.0,-0.29252,0.0001,24.2708]
[1776645651639,46.88,74213.78,0.0,-0.29252,0.0001,24.2708]
[1776645652114,46.88,74214.34,0.0,-0.29247,0.0001,24.26872]
[1776645652199,46.88,74214.34,0.0,-0.29247,0.0001,24.26872]
[1776645653667,46.88,74214.34,0.0,-0.29247,0.0001,24.26872]
[1776645654076,46.88,74214.34,0.0,-0.29247,0.0001,24.26872]
[1776645653952,46.88,74212.42,0.0,-0.29267,0.0001,24.27589]
[1776645654206,46.88,74212.42,0.0,-0.29267,0.0001,24.27589]
[1776645654514,46.88,74209.49,0.0,-0.29298,0.0001,24.28675]
[1776645659606,46.88,74207.38,0.0,-0.2932,0.0001,24.29452]
[1776645664656,46.88,74207.71,0.0,-0.29316,0.0001,24.29334]
[1776645669861,46.88,74208.27,0.0,-0.2931,0.0001,24.29132]
[1776645674162,46.88,74199.85,0.0,-0.29398,0.0001,24.32218]
[1776645680028,46.89,74201.99,0.0,-0.29377,0.0001,24.31472]
[1776645680087,46.89,74201.99,0.0,-0.29377,0.0001,24.31472]
[1776645680092,46.89,74203.72,0.0,-0.29359,0.0001,24.30846]
[1776645685598,46.89,74203.51,0.0,-0.29362,0.0001,24.30966]
[1776645690633,46.89,74204.53,0.0,-0.29353,0.0001,24.30628]
[1776645696678,46.9,74203.71,0.0,-0.2936,0.0001,24.30644]
[1776645701710,46.9,74203.19,0.0,-0.29367,0.0001,24.30863]
[1776645706745,46.9,74201.88,0.0,-0.29381,0.0001,24.31369]
[1776645707752,46.9,74192.29,0.0,-0.29481,0.0001,24.3487]
[1776645712787,46.9,74193.05,0.0,-0.29473,0.0001,24.34597]
[1776645717821,46.9,74190.29,0.0,-0.29502,0.0001,24.35603]
[1776645724220,46.9,74188.67,0.0,-0.29519,0.0001,24.3619]
[1776645729906,46.9,74187.32,0.0,-0.29533,0.0001,24.36675]
[1776645734716,46.9,74186.9,0.0,-0.29537,0.0001,24.36821]
[1776645734940,46.9,74186.9,0.0,-0.29537,0.0001,24.36821]
[1776645734959,46.9,74186.9,0.0,-0.29537,0.0001,24.36821]
[1776645734994,46.9,74186.9,0.0,-0.29537,0.0001,24.36821]
[1776645735106,46.9,74186.9,0.0,-0.29537,0.0001,24.36821]
[1776645735120,46.9,74198.87,0.0,-0.29412,0.0001,24.32444]
[1776645736177,46.9,74198.87,0.0,-0.29412,0.0001,24.32444]
[1776645737028,46.9,74198.87,0.0,-0.29411,0.0001,24.32426]
[1776645737112,46.9,74198.87,0.0,-0.29411,0.0001,24.32426]
[1776645737166,46.9,74206.29,0.0,-0.29334,0.0001,24.29713]
[1776645743165,46.89,74206.81,0.0,-0.29327,0.0001,24.29448]
[1776645745187,46.89,74207.83,0.0,-0.29315,0.0001,24.29046]
[1776645748056,46.89,74209.1,0.0,-0.29301,0.0001,24.28547]
[1776645748165,46.89,74209.03,0.0,-0.29302,0.0001,24.28561]
[1776645748811,46.89,74209.03,0.0,-0.29302,0.0001,24.28561]
[1776645749208,46.89,74209.03,0.0,-0.29302,0.0001,24.28561]
[1776645749606,46.88,74208.88,0.0,-0.29303,0.0001,24.28593]
[1776645751268,46.88,74208.28,0.0,-0.29306,0.0001,24.28465]
[1776645752067,46.88,74208.28,0.0,-0.29306,0.0001,24.28465]
[1776645757100,46.88,74211.58,0.0,-0.29271,0.0001,24.27201]
[1776645762132,46.88,74209.82,0.0,-0.29288,0.0001,24.278]
[1776645767137,46.87,74207.69,0.0,-0.29309,0.0001,24.28542]
[1776645770360,46.87,74199.1,0.0,-0.29397,0.0001,24.31646]
[1776645776242,46.86,74198.81,0.0,-0.29398,0.0001,24.31678]
[1776645779444,46.86,74195.3,0.0,-0.29434,0.0001,24.32921]
[1776645779504,46.86,74190.58,0.0,-0.29483,0.0001,24.34628]
[1776645783810,46.86,74184.28,0.0,-0.29549,0.0001,24.36934]
[1776645784056,46.86,74184.45,0.0,-0.29547,0.0001,24.36872]
[1776645785843,46.86,74184.45,0.0,-0.29547,0.0001,24.36872]
[1776645791887,46.86,74188.87,0.0,-0.29501,0.0001,24.35277]
[1776645794284,46.86,74190.4,0.0,-0.29486,0.0001,24.34731]
[1776645795998,46.86,74189.15,0.0,-0.29499,0.0001,24.35192]
[1776645796045,46.86,74185.2,0.0,-0.2954,0.0001,24.36631]
[1776645797982,46.86,74185.2,0.0,-0.2954,0.0001,24.36631]
[1776645798141,46.86,74184.08,0.0,-0.29552,0.0001,24.3704]
[1776645800004,46.86,74179.46,0.0,-0.296,0.0001,24.38716]
[1776645800076,46.86,74179.46,0.0,-0.296,0.0001,24.38716]
[1776645805446,46.86,74176.86,0.0,-0.29627,0.0001,24.39645]
[1776645811073,46.86,74176.66,0.0,-0.29629,0.0001,24.39705]
[1776645816093,46.86,74177.18,0.0,-0.29621,0.0001,24.3918]
[1776645821559,46.86,74177.55,0.0,-0.29616,0.0001,24.39018]
[1776645827599,46.86,74177.56,0.0,-0.29616,0.0001,24.38991]
[1776645833278,46.86,74178.4,0.0,-0.29607,0.0001,24.3867]
[1776645838676,46.85,74179.09,0.0,-0.29599,0.0001,24.38393]
[1776645842430,46.85,74178.33,0.0,-0.29606,0.0001,24.38656]
[1776645842517,46.85,74178.33,0.0,-0.29606,0.0001,24.38656]
[1776645842761,46.85,74178.33,0.0,-0.29606,0.0001,24.38656]
[1776645842769,46.85,74178.11,0.0,-0.29608,0.0001,24.38732]
[1776645848746,46.85,74180.0,0.0,-0.29588,0.0001,24.38021]
[1776645853781,46.85,74181.44,0.0,-0.29572,0.0001,24.37481]
[1776645854745,46.85,74181.44,0.0,-0.29572,0.0001,24.37481]
[1776645854775,46.85,74181.44,0.0,-0.29572,0.0001,24.37481]
[1776645855046,46.85,74181.44,0.0,-0.29572,0.0001,24.37481]
[1776645855093,46.85,74181.43,0.0,-0.29572,0.0001,24.37481]
[1776645858338,46.85,74181.37,0.0,-0.29573,0.0001,24.37496]
[1776645864741,46.85,74180.85,0.0,-0.29578,0.0001,24.37664]
[1776645865420,46.85,74180.85,0.0,-0.29578,0.0001,24.37657]
[1776645865587,46.85,74180.85,0.0,-0.29578,0.0001,24.37657]
[1776645865732,46.85,74180.85,0.0,-0.29578,0.0001,24.37657]
[1776645865780,46.85,74180.85,0.0,-0.29578,0.0001,24.37657]
[1776645866057,46.85,74180.85,0.0,-0.29578,0.0001,24.37657]
[1776645866065,46.85,74192.96,0.0,-0.29451,0.0001,24.33244]
[1776645866629,46.85,74192.96,0.0,-0.29451,0.0001,24.33244]
[1776645867211,46.85,74192.96,0.0,-0.29451,0.0001,24.33244]
[1776645867250,46.85,74192.96,0.0,-0.29451,0.0001,24.33244]
[1776645867292,46.85,74192.96,0.0,-0.29451,0.0001,24.33244]
[1776645867556,46.85,74200.44,0.0,-0.29373,0.0001,24.30511]
[1776645867885,46.85,74200.44,0.0,-0.29373,0.0001,24.30511]
[1776645868889,46.85,74191.95,0.0,-0.29462,0.0001,24.33616]
[1776645869914,46.85,74191.95,0.0,-0.29462,0.0001,24.33616]
[1776645869931,46.85,74191.95,0.0,-0.29462,0.0001,24.33616]
[1776645870246,46.85,74185.84,0.0,-0.29525,0.0001,24.35841]
[1776645871403,46.85,74182.31,0.0,-0.2956,0.0001,24.36796]
[1776645872253,46.85,74181.15,0.0,-0.29572,0.0001,24.37214]
[1776645877950,46.85,74185.52,0.0,-0.29526,0.0001,24.35613]
[1776645878678,46.85,74185.52,0.0,-0.29526,0.0001,24.35613]
[1776645879413,46.85,74188.5,0.0,-0.29495,0.0001,24.34527]
[1776645879524,46.85,74188.5,0.0,-0.29495,0.0001,24.34527]
[1776645879544,46.85,74188.5,0.0,-0.29495,0.0001,24.34527]
[1776645880152,46.85,74192.83,0.0,-0.2945,0.0001,24.32948]
[1776645880745,46.85,74192.83,0.0,-0.2945,0.0001,24.32948]
[1776645881218,46.85,74192.83,0.0,-0.2945,0.0001,24.32948]
[1776645881281,46.85,74192.83,0.0,-0.2945,0.0001,24.32948]
[1776645881318,46.85,74194.25,0.0,-0.29435,0.0001,24.3243]
[1776645887014,46.85,74194.61,0.0,-0.29432,0.0001,24.32307]
[1776645892049,46.85,74193.62,0.0,-0.29442,0.0001,24.32678]
[1776645898331,46.85,74192.76,0.0,-0.29451,0.0001,24.32998]
[1776645903620,46.85,74187.26,0.0,-0.29509,0.0001,24.35007]
[1776645903915,46.85,74187.26,0.0,-0.29509,0.0001,24.35007]
[1776645904135,46.85,74187.26,0.0,-0.29509,0.0001,24.35007]
[1776645909170,46.85,74180.56,0.0,-0.29579,0.0001,24.37435]
[1776645910484,46.85,74180.56,0.0,-0.29579,0.0001,24.37435]
[1776645910564,46.85,74180.56,0.0,-0.29579,0.0001,24.37435]
[1776645912084,46.85,74179.87,0.0,-0.29586,0.0001,24.37683]
[1776645912193,46.85,74178.66,0.0,-0.29599,0.0001,24.3812]
[1776645913506,46.85,74178.66,0.0,-0.29599,0.0001,24.3812]
[1776645913558,46.85,74178.66,0.0,-0.29599,0.0001,24.3812]
[1776645917506,46.85,74174.35,0.0,-0.29643,0.0001,24.39671]
[1776645923290,46.85,74174.26,0.0,-0.29644,0.0001,24.39694]
[1776645923858,46.85,74174.26,0.0,-0.29644,0.0001,24.39694]
[1776645924027,46.85,74174.26,0.0,-0.29644,0.0001,24.39694]
[1776645924108,46.85,74174.26,0.0,-0.29644,0.0001,24.39694]
[1776645924209,46.85,74174.26,0.0,-0.29644,0.0001,24.39694]
[1776645924311,46.85,74182.57,0.0,-0.29557,0.0001,24.3668]
[1776645924601,46.85,74182.57,0.0,-0.29557,0.0001,24.3668]
[1776645924653,46.85,74182.57,0.0,-0.29557,0.0001,24.3668]
[1776645925296,46.85,74183.31,0.0,-0.29549,0.0001,24.36413]
[1776645925452,46.85,74183.31,0.0,-0.29549,0.0001,24.36413]
[1776645926333,46.85,74183.31,0.0,-0.29549,0.0001,24.36413]
[1776645926406,46.85,74195.44,0.0,-0.29423,0.0001,24.32]
[1776645928023,46.85,74195.44,0.0,-0.29423,0.0001,24.32006]
[1776645932072,46.85,74192.99,0.0,-0.29447,0.0001,24.32596]
[1776645932096,46.85,74192.99,0.0,-0.29447,0.0001,24.32596]
[1776645932403,46.85,74192.99,0.0,-0.29447,0.0001,24.32596]
[1776645932344,46.85,74193.76,0.0,-0.29439,0.0001,24.32319]
[1776645933351,46.85,74192.16,0.0,-0.29456,0.0001,24.32891]
[1776645934488,46.85,74194.64,0.0,-0.2943,0.0001,24.31975]
[1776645935250,46.85,74194.64,0.0,-0.2943,0.0001,24.31975]
[1776645935366,46.85,74194.64,0.0,-0.29429,0.0001,24.31964]
[1776645938765,46.84,74194.5,0.0,-0.2943,0.0001,24.31993]
[1776645939489,46.84,74195.12,0.0,-0.29423,0.0001,24.31745]
[1776645941309,46.84,74196.28,0.0,-0.29411,0.0001,24.3131]
[1776645942172,46.84,74197.02,0.0,-0.29403,0.0001,24.31028]
[1776645950678,46.84,74197.37,0.0,-0.29398,0.0001,24.30845]
[1776645950844,46.84,74197.37,0.0,-0.29398,0.0001,24.30845]
[1776645950876,46.84,74197.37,0.0,-0.29398,0.0001,24.30845]
[1776645951005,46.84,74197.37,0.0,-0.29398,0.0001,24.30845]
[1776645951077,46.84,74197.37,0.0,-0.29398,0.0001,24.30845]
[1776645951179,46.83,74199.37,0.0,-0.29376,0.0001,24.3007]
[1776645951904,46.83,74181.15,0.0,-0.29566,0.0001,24.36717]
[1776645952846,46.83,74181.15,0.0,-0.29566,0.0001,24.36717]
[1776645952941,46.83,74179.77,0.0,-0.2958,0.0001,24.37217]
[1776645958526,46.83,74174.59,0.0,-0.29634,0.0001,24.3908]
[1776645962510,46.83,74172.5,0.0,-0.29656,0.0001,24.39824]
[1776645962524,46.83,74172.5,0.0,-0.29656,0.0001,24.39824]
[1776645962639,46.83,74172.5,0.0,-0.29656,0.0001,24.39824]
[1776645962915,46.83,74172.5,0.0,-0.29656,0.0001,24.39824]
[1776645963005,46.83,74187.71,0.0,-0.29497,0.0001,24.34303]
[1776645964596,46.83,74195.13,0.0,-0.29419,0.0001,24.31592]
[1776645964699,46.83,74195.13,0.0,-0.29419,0.0001,24.31592]
[1776645965118,46.83,74195.13,0.0,-0.29419,0.0001,24.31592]
[1776645965147,46.83,74195.13,0.0,-0.29419,0.0001,24.31592]
[1776645965179,46.83,74195.42,0.0,-0.29416,0.0001,24.31488]
[1776645970191,46.83,74195.13,0.0,-0.2942,0.0001,24.31611]
[1776645970292,46.83,74195.31,0.0,-0.29418,0.0001,24.31553]
[1776645975351,46.84,74199.39,0.0,-0.29376,0.0001,24.30077]
[1776645978287,46.84,74209.87,0.0,-0.29267,0.0001,24.26235]
[1776645983302,46.83,74205.78,0.0,-0.29309,0.0001,24.27723]
[1776645988314,46.84,74203.61,0.0,-0.29333,0.0001,24.28554]
[1776645993372,46.84,74203.2,0.0,-0.29336,0.0001,24.28411]
[1776645997474,46.84,74213.75,0.0,-0.29227,0.0001,24.24554]
[1776645999050,46.84,74216.76,0.0,-0.29195,0.0001,24.23442]
[1776645999176,46.84,74216.76,0.0,-0.29195,0.0001,24.23442]
[1776645999677,46.84,74215.84,0.0,-0.29205,0.0001,24.23779]
[1776646000153,46.84,74215.91,0.0,-0.29204,0.0001,24.23753]
[1776646005795,46.84,74212.79,0.0,-0.29236,0.0001,24.24891]
[1776646010852,46.84,74211.98,0.0,-0.29245,0.0001,24.25198]
[1776646014886,46.84,74210.57,0.0,-0.29259,0.0001,24.25711]
[1776646015356,46.84,74212.84,0.0,-0.29236,0.0001,24.24874]
[1776646016682,46.84,74217.59,0.0,-0.29186,0.0001,24.23122]
[1776646016830,46.84,74217.59,0.0,-0.29186,0.0001,24.23122]
[1776646016906,46.84,74217.59,0.0,-0.29186,0.0001,24.23122]
[1776646017999,46.84,74217.59,0.0,-0.29186,0.0001,24.23122]
[1776646018053,46.84,74220.13,0.0,-0.2916,0.0001,24.22186]
[1776646024382,46.84,74217.72,0.0,-0.29185,0.0001,24.23083]
[1776646030032,46.84,74222.09,0.0,-0.2914,0.0001,24.21486]
[1776646035067,46.84,74222.35,0.0,-0.29138,0.0001,24.21405]
[1776646043123,46.84,74222.46,0.0,-0.29137,0.0001,24.21353]
[1776646048158,46.84,74225.84,0.0,-0.29101,0.0001,24.20099]
[1776646050493,46.84,74226.24,0.0,-0.29097,0.0001,24.19951]
[1776646051179,46.84,74226.07,0.0,-0.29097,0.0001,24.19688]
[1776646056236,46.84,74228.61,0.0,-0.29071,0.0001,24.18746]
[1776646061363,46.84,74225.4,0.0,-0.29104,0.0001,24.19937]
[1776646067463,46.84,74222.15,0.0,-0.29138,0.0001,24.21138]
[1776646073335,46.84,74215.04,0.0,-0.29212,0.0001,24.23766]
[1776646078373,46.84,74217.97,0.0,-0.29182,0.0001,24.22693]
[1776646083407,46.84,74220.38,0.0,-0.29157,0.0001,24.21813]
[1776646085129,46.84,74218.67,0.0,-0.29175,0.0001,24.22446]
[1776646085205,46.84,74218.67,0.0,-0.29175,0.0001,24.22446]
[1776646090455,46.84,74212.0,0.0,-0.29244,0.0001,24.24915]
[1776646093245,46.84,74208.09,0.0,-0.29285,0.0001,24.26374]
[1776646093486,46.85,74208.04,0.0,-0.29286,0.0001,24.26403]
[1776646097471,46.85,74208.64,0.0,-0.29281,0.0001,24.26214]
[1776646097521,46.85,74208.64,0.0,-0.29281,0.0001,24.26214]
[1776646098183,46.85,74209.52,0.0,-0.29272,0.0001,24.25901]
[1776646098459,46.85,74209.52,0.0,-0.29272,0.0001,24.25901]
[1776646098511,46.85,74209.52,0.0,-0.29272,0.0001,24.25912]
[1776646098968,46.85,74209.52,0.0,-0.29272,0.0001,24.25912]
[1776646101597,46.85,74214.26,0.0,-0.29222,0.0001,24.24141]
[1776646107585,46.84,74212.12,0.0,-0.29243,0.0001,24.24879]
[1776646110797,46.84,74211.55,0.0,-0.29249,0.0001,24.25072]
[1776646112903,46.84,74209.11,0.0,-0.29272,0.0001,24.25628]
[1776646113537,46.84,74209.11,0.0,-0.29272,0.0001,24.25628]
[1776646113603,46.84,74209.11,0.0,-0.29272,0.0001,24.25628]
[1776646114237,46.84,74218.82,0.0,-0.2917,0.0001,24.22033]
[1776646115731,46.84,74221.38,0.0,-0.29144,0.0001,24.21078]
[1776646115804,46.84,74221.28,0.0,-0.29144,0.0001,24.21106]
[1776646120667,46.84,74221.33,0.0,-0.29143,0.0001,24.21061]
[1776646121824,46.84,74223.68,0.0,-0.29118,0.0001,24.20174]
[1776646122489,46.84,74218.99,0.0,-0.29167,0.0001,24.21904]
[1776646123853,46.84,74218.99,0.0,-0.29167,0.0001,24.21904]
[1776646124474,46.84,74215.98,0.0,-0.29198,0.0001,24.23003]
[1776646128326,46.83,74215.9,0.0,-0.29198,0.0001,24.23025]
[1776646128405,46.83,74215.9,0.0,-0.29198,0.0001,24.23025]
[1776646129960,46.83,74220.51,0.0,-0.2915,0.0001,24.21303]
[1776646130002,46.83,74220.51,0.0,-0.2915,0.0001,24.21303]
[1776646130054,46.83,74222.43,0.0,-0.2913,0.0001,24.20587]
[1776646135319,46.83,74223.19,0.0,-0.29122,0.0001,24.20286]
[1776646140142,46.83,74220.58,0.0,-0.29148,0.0001,24.21226]
[1776646140244,46.83,74219.3,0.0,-0.29161,0.0001,24.21693]
[1776646145168,46.83,74218.92,0.0,-0.29165,0.0001,24.21816]
[1776646146294,46.83,74218.98,0.0,-0.29164,0.0001,24.21775]
[1776646146320,46.83,74218.98,0.0,-0.29164,0.0001,24.21775]
[1776646146393,46.83,74218.98,0.0,-0.29164,0.0001,24.21775]
[1776646146488,46.83,74220.77,0.0,-0.29145,0.0001,24.21108]
[1776646147488,46.83,74220.77,0.0,-0.29145,0.0001,24.21108]
[1776646147589,46.83,74229.72,0.0,-0.29052,0.0001,24.17787]
[1776646147888,46.83,74229.72,0.0,-0.29052,0.0001,24.17787]
[1776646148150,46.83,74229.72,0.0,-0.29052,0.0001,24.17787]
[1776646148366,46.83,74229.72,0.0,-0.29052,0.0001,24.17787]
[1776646148465,46.83,74232.37,0.0,-0.29024,0.0001,24.16802]
[1776646149427,46.83,74232.37,0.0,-0.29024,0.0001,24.16802]
[1776646149477,46.83,74232.37,0.0,-0.29024,0.0001,24.16802]
[1776646149507,46.82,74241.75,0.0,-0.28927,0.0001,24.13297]
[1776646150529,46.82,74241.75,0.0,-0.28927,0.0001,24.13297]
[1776646150755,46.82,74241.48,0.0,-0.2893,0.0001,24.13395]
[1776646152081,46.82,74241.4,0.0,-0.2893,0.0001,24.13422]
[1776646152121,46.82,74241.4,0.0,-0.2893,0.0001,24.13422]
[1776646154476,46.82,74239.96,0.0,-0.28945,0.0001,24.13953]
[1776646154584,46.82,74239.96,0.0,-0.28945,0.0001,24.13953]
[1776646154596,46.82,74239.96,0.0,-0.28945,0.0001,24.13953]
[1776646154602,46.82,74239.96,0.0,-0.28945,0.0001,24.13953]
[1776646154633,46.82,74240.98,0.0,-0.28935,0.0001,24.1357]
[1776646154673,46.82,74240.98,0.0,-0.28935,0.0001,24.1357]
[1776646156418,46.82,74245.81,0.0,-0.28885,0.0001,24.11764]
[1776646156463,46.82,74245.81,0.0,-0.28885,0.0001,24.11764]
[1776646156497,46.82,74251.27,0.0,-0.28828,0.0001,24.09701]
[1776646158194,46.82,74251.48,0.0,-0.28825,0.0001,24.09623]
[1776646158522,46.82,74251.48,0.0,-0.28825,0.0001,24.09623]
[1776646158594,46.82,74251.92,0.0,-0.2882,0.0001,24.09423]
[1776646159116,46.82,74251.92,0.0,-0.2882,0.0001,24.09423]
[1776646159186,46.82,74251.92,0.0,-0.2882,0.0001,24.09423]
[1776646159246,46.82,74252.92,0.0,-0.2881,0.0001,24.09048]
[1776646162774,46.82,74254.25,0.0,-0.28794,0.0001,24.08483]
[1776646162844,46.82,74254.25,0.0,-0.28794,0.0001,24.08483]
[1776646163581,46.81,74265.68,0.0,-0.28676,0.0001,24.04168]
[1776646164795,46.81,74265.68,0.0,-0.28676,0.0001,24.04168]
[1776646164959,46.81,74265.68,0.0,-0.28676,0.0001,24.04168]
[1776646166455,46.81,74266.93,0.0,-0.28663,0.0001,24.03673]
[1776646166645,46.81,74267.26,0.0,-0.28659,0.0001,24.03536]
[1776646172027,46.81,74262.55,0.0,-0.28704,0.0001,24.04918]
[1776646177062,46.8,74266.22,0.0,-0.28664,0.0001,24.03468]
[1776646182121,46.8,74266.98,0.0,-0.28655,0.0001,24.03131]
[1776646188141,46.79,74268.66,0.0,-0.28636,0.0001,24.0241]
[1776646193176,46.79,74271.71,0.0,-0.28603,0.0001,24.01194]
[1776646197025,46.79,74274.16,0.0,-0.28577,0.0001,24.00234]
[1776646197091,46.79,74274.16,0.0,-0.28577,0.0001,24.00234]
[1776646198212,46.79,74260.92,0.0,-0.28713,0.0001,24.05213]
[1776646203114,46.78,74266.42,0.0,-0.28654,0.0001,24.03075]
[1776646203240,46.78,74266.42,0.0,-0.28654,0.0001,24.03075]
[1776646209167,46.78,74272.47,0.0,-0.2859,0.0001,24.00712]
[1776646209189,46.78,74272.47,0.0,-0.2859,0.0001,24.00712]
[1776646209245,46.78,74272.47,0.0,-0.2859,0.0001,24.00712]
[1776646209416,46.78,74282.53,0.0,-0.28486,0.0001,23.96884]
[1776646211990,46.78,74288.47,0.0,-0.28425,0.0001,23.94602]
[1776646212121,46.78,74288.47,0.0,-0.28425,0.0001,23.94602]
[1776646212296,46.78,74288.47,0.0,-0.28425,0.0001,23.94602]
[1776646212392,46.78,74288.47,0.0,-0.28425,0.0001,23.94602]
[1776646212398,46.78,74288.47,0.0,-0.28425,0.0001,23.94602]
[1776646212438,46.77,74296.54,0.0,-0.28342,0.0001,23.91515]
[1776646215109,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215193,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215204,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215208,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215216,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215511,46.77,74298.11,0.0,-0.28326,0.0001,23.90905]
[1776646215584,46.77,74299.58,0.0,-0.2831,0.0001,23.90338]
[1776646216783,46.77,74299.58,0.0,-0.2831,0.0001,23.90338]
[1776646216861,46.77,74299.58,0.0,-0.2831,0.0001,23.90338]
[1776646216891,46.77,74299.58,0.0,-0.2831,0.0001,23.90338]
[1776646217942,46.77,74299.83,0.0,-0.28308,0.0001,23.9024]
[1776646218352,46.77,74297.93,0.0,-0.28327,0.0001,23.90966]
[1776646219646,46.77,74297.93,0.0,-0.28327,0.0001,23.90966]
[1776646219716,46.77,74296.68,0.0,-0.2834,0.0001,23.91438]
[1776646221584,46.77,74296.68,0.0,-0.2834,0.0001,23.91438]
[1776646221592,46.77,74295.68,0.0,-0.2835,0.0001,23.91814]
[1776646227419,46.77,74297.5,0.0,-0.28331,0.0001,23.91102]
[1776646229066,46.77,74297.62,0.0,-0.2833,0.0001,23.91054]
[1776646229223,46.77,74297.62,0.0,-0.2833,0.0001,23.91054]
[1776646229321,46.77,74297.62,0.0,-0.2833,0.0001,23.91054]
[1776646229482,46.77,74297.62,0.0,-0.2833,0.0001,23.91054]
[1776646229558,46.77,74312.87,0.0,-0.28174,0.0001,23.85199]
[1776646230189,46.77,74312.87,0.0,-0.28174,0.0001,23.85199]
[1776646232600,46.77,74309.8,0.0,-0.28203,0.0001,23.86054]
[1776646233480,46.77,74309.02,0.0,-0.28211,0.0001,23.86359]
[1776646233746,46.77,74307.81,0.0,-0.28224,0.0001,23.86827]
[1776646234465,46.77,74307.81,0.0,-0.28224,0.0001,23.86827]
[1776646235906,46.77,74306.56,0.0,-0.28236,0.0001,23.87309]
[1776646236479,46.77,74306.34,0.0,-0.28239,0.0001,23.87395]
[1776646241567,46.77,74304.63,0.0,-0.28257,0.0001,23.88061]
[1776646246587,46.77,74306.11,0.0,-0.28242,0.0001,23.87503]
[1776646251622,46.77,74306.13,0.0,-0.28242,0.0001,23.87505]
[1776646252786,46.77,74306.35,0.0,-0.28239,0.0001,23.87424]
[1776646253636,46.77,74306.21,0.0,-0.28241,0.0001,23.87481]
[1776646254746,46.78,74316.13,0.0,-0.2814,0.0001,23.83673]
[1776646256118,46.78,74316.13,0.0,-0.2814,0.0001,23.8368]
[1776646256128,46.78,74316.13,0.0,-0.2814,0.0001,23.8368]
[1776646256156,46.78,74316.13,0.0,-0.2814,0.0001,23.8368]
[1776646256657,46.78,74316.98,0.0,-0.28131,0.0001,23.8336]
[1776646261692,46.78,74316.04,0.0,-0.28142,0.0001,23.8376]
[1776646262250,46.78,74316.04,0.0,-0.28142,0.0001,23.8376]
[1776646262327,46.78,74316.04,0.0,-0.28142,0.0001,23.8376]
[1776646262360,46.78,74315.54,0.0,-0.28147,0.0001,23.83953]
[1776646263532,46.78,74315.54,0.0,-0.28147,0.0001,23.83953]
[1776646263579,46.78,74315.54,0.0,-0.28147,0.0001,23.83953]
[1776646263706,46.78,74315.54,0.0,-0.28147,0.0001,23.83967]
[1776646264315,46.78,74315.54,0.0,-0.28147,0.0001,23.83967]
[1776646264714,46.78,74315.65,0.0,-0.28146,0.0001,23.83932]
[1776646269749,46.78,74316.3,0.0,-0.28141,0.0001,23.83722]
[1776646274784,46.78,74311.91,0.0,-0.28186,0.0001,23.85445]
[1776646277004,46.78,74311.15,0.0,-0.28194,0.0001,23.85743]
[1776646277033,46.78,74311.15,0.0,-0.28194,0.0001,23.85743]
[1776646278516,46.79,74312.91,0.0,-0.28177,0.0001,23.85071]
[1776646278559,46.79,74313.05,0.0,-0.28175,0.0001,23.85029]
[1776646283863,46.79,74312.62,0.0,-0.28181,0.0001,23.85224]
[1776646288894,46.79,74315.38,0.0,-0.28153,0.0001,23.84191]
[1776646293929,46.79,74313.6,0.0,-0.2817,0.0001,23.84583]
[1776646298965,46.79,74310.33,0.0,-0.28204,0.0001,23.85869]
[1776646304000,46.8,74315.54,0.0,-0.28152,0.0001,23.83897]
[1776646306068,46.8,74318.04,0.0,-0.28127,0.0001,23.82942]
[1776646306170,46.8,74318.04,0.0,-0.28127,0.0001,23.82942]
[1776646306567,46.8,74318.04,0.0,-0.28127,0.0001,23.82942]
[1776646306646,46.8,74318.04,0.0,-0.28127,0.0001,23.82942]
[1776646306765,46.8,74318.04,0.0,-0.28127,0.0001,23.82942]
[1776646306827,46.8,74327.75,0.0,-0.28028,0.0001,23.79211]
[1776646306994,46.8,74327.75,0.0,-0.28028,0.0001,23.79211]
[1776646307658,46.8,74327.75,0.0,-0.28028,0.0001,23.79211]
[1776646307718,46.8,74327.75,0.0,-0.28028,0.0001,23.79211]
[1776646307755,46.8,74330.09,0.0,-0.28004,0.0001,23.78318]
[1776646308164,46.8,74330.09,0.0,-0.28004,0.0001,23.78318]
[1776646311217,46.8,74337.21,0.0,-0.27933,0.0001,23.75585]
[1776646311236,46.8,74339.64,0.0,-0.27908,0.0001,23.74655]
[1776646311879,46.8,74339.64,0.0,-0.27908,0.0001,23.74655]
[1776646311983,46.8,74339.64,0.0,-0.27908,0.0001,23.74655]
[1776646311998,46.8,74339.64,0.0,-0.27908,0.0001,23.74655]
[1776646312186,46.8,74341.31,0.0,-0.27892,0.0001,23.74022]
[1776646313124,46.8,74341.31,0.0,-0.27892,0.0001,23.74022]
[1776646313186,46.8,74341.31,0.0,-0.27892,0.0001,23.74022]
[1776646313382,46.8,74345.19,0.0,-0.27852,0.0001,23.72513]
[1776646314022,46.8,74345.19,0.0,-0.27852,0.0001,23.72513]
[1776646314127,46.8,74345.19,0.0,-0.27852,0.0001,23.72513]
[1776646314477,46.8,74345.19,0.0,-0.27852,0.0001,23.72513]
[1776646315284,46.8,74344.79,0.0,-0.27856,0.0001,23.72671]
[1776646315515,46.8,74344.79,0.0,-0.27856,0.0001,23.72671]
[1776646315783,46.8,74347.06,0.0,-0.27833,0.0001,23.71789]
[1776646317304,46.8,74348.28,0.0,-0.27821,0.0001,23.71316]
[1776646317734,46.8,74349.62,0.0,-0.27808,0.0001,23.70797]
[1776646322755,46.8,74350.12,0.0,-0.27803,0.0001,23.70615]
[1776646324854,46.8,74340.27,0.0,-0.27903,0.0001,23.74454]
[1776646329952,46.8,74343.67,0.0,-0.27868,0.0001,23.73129]
[1776646330315,46.8,74343.67,0.0,-0.27868,0.0001,23.73129]
[1776646330381,46.8,74343.67,0.0,-0.27868,0.0001,23.73129]
[1776646330411,46.8,74343.67,0.0,-0.27868,0.0001,23.73129]
[1776646330510,46.8,74342.76,0.0,-0.27878,0.0001,23.73483]
[1776646331430,46.8,74342.76,0.0,-0.27878,0.0001,23.73483]
[1776646331443,46.8,74342.76,0.0,-0.27878,0.0001,23.73483]
[1776646331493,46.8,74342.76,0.0,-0.27878,0.0001,23.73483]
[1776646331546,46.8,74337.64,0.0,-0.2793,0.0001,23.75472]
[1776646335224,46.81,74325.53,0.0,-0.28054,0.0001,23.80194]
[1776646340256,46.81,74323.45,0.0,-0.28076,0.0001,23.81039]
[1776646341702,46.81,74323.45,0.0,-0.28076,0.0001,23.81039]
[1776646345569,46.81,74321.48,0.0,-0.28097,0.0001,23.81828]
[1776646346775,46.81,74321.06,0.0,-0.28101,0.0001,23.82003]
[1776646348345,46.81,74323.21,0.0,-0.28079,0.0001,23.8118]
[1776646351131,46.81,74317.54,0.0,-0.28138,0.0001,23.83387]
[1776646351199,46.81,74317.54,0.0,-0.28138,0.0001,23.83387]
[1776646351330,46.81,74320.65,0.0,-0.28104,0.0001,23.81865]
[1776646351994,46.81,74320.65,0.0,-0.28104,0.0001,23.81865]
[1776646352052,46.81,74320.65,0.0,-0.28104,0.0001,23.81865]
[1776646352337,46.81,74320.59,0.0,-0.28105,0.0001,23.81896]
[1776646353377,46.81,74320.59,0.0,-0.28105,0.0001,23.81896]
[1776646356935,46.82,74326.13,0.0,-0.28049,0.0001,23.79792]
[1776646362254,46.82,74322.12,0.0,-0.28092,0.0001,23.81391]
[1776646363235,46.82,74321.08,0.0,-0.28102,0.0001,23.81802]
[1776646363415,46.82,74321.23,0.0,-0.28101,0.0001,23.81753]
[1776646369456,46.82,74316.39,0.0,-0.28152,0.0001,23.83667]
[1776646374496,46.83,74315.05,0.0,-0.28166,0.0001,23.8422]
[1776646378421,46.83,74320.99,0.0,-0.28106,0.0001,23.81956]
[1776646378972,46.83,74322.17,0.0,-0.28094,0.0001,23.81511]
[1776646380403,46.83,74325.1,0.0,-0.28065,0.0001,23.80391]
[1776646380533,46.83,74326.66,0.0,-0.28049,0.0001,23.798]
[1776646385568,46.83,74327.09,0.0,-0.28046,0.0001,23.79695]
[1776646390605,46.84,74326.27,0.0,-0.28056,0.0001,23.8007]
[1776646395646,46.84,74326.55,0.0,-0.28055,0.0001,23.80029]
[1776646400678,46.84,74326.11,0.0,-0.28061,0.0001,23.80255]
[1776646401247,46.84,74326.11,0.0,-0.28061,0.0001,23.80255]
[1776646401293,46.84,74326.11,0.0,-0.28061,0.0001,23.80255]
[1776646401865,46.84,74329.46,0.0,-0.28027,0.0001,23.78972]
[1776646404027,46.85,74334.98,0.0,-0.27971,0.0001,23.76862]
[1776646404858,46.85,74334.98,0.0,-0.27971,0.0001,23.76862]
[1776646405008,46.85,74340.33,0.0,-0.27917,0.0001,23.74802]
[1776646405432,46.85,74340.33,0.0,-0.27917,0.0001,23.74802]
[1776646405709,46.85,74340.33,0.0,-0.27918,0.0001,23.74818]
[1776646406875,46.85,74340.33,0.0,-0.27918,0.0001,23.74818]
[1776646407147,46.85,74344.12,0.0,-0.2788,0.0001,23.73362]
[1776646407726,46.85,74344.12,0.0,-0.2788,0.0001,23.73379]
[1776646408912,46.85,74346.88,0.0,-0.27852,0.0001,23.72324]
[1776646409393,46.85,74346.88,0.0,-0.27852,0.0001,23.72324]
[1776646409737,46.85,74346.52,0.0,-0.27857,0.0001,23.72482]
[1776646414772,46.86,74348.91,0.0,-0.27833,0.0001,23.71312]
[1776646415009,46.86,74348.91,0.0,-0.27833,0.0001,23.71312]
[1776646415035,46.86,74348.81,0.0,-0.27834,0.0001,23.71351]
[1776646422182,46.86,74349.55,0.0,-0.27828,0.0001,23.71154]
[1776646424725,46.87,74349.89,0.0,-0.27827,0.0001,23.71094]
[1776646424749,46.87,74349.89,0.0,-0.27827,0.0001,23.71094]
[1776646425147,46.87,74349.94,0.0,-0.27826,0.0001,23.71093]
[1776646425189,46.87,74349.94,0.0,-0.27826,0.0001,23.71093]
[1776646425850,46.87,74350.03,0.0,-0.27826,0.0001,23.71076]
[1776646427461,46.87,74349.95,0.0,-0.27827,0.0001,23.71125]
[1776646427622,46.87,74349.95,0.0,-0.27827,0.0001,23.71125]
[1776646427714,46.87,74349.95,0.0,-0.27827,0.0001,23.71125]
[1776646428400,46.87,74350.55,0.0,-0.27821,0.0001,23.70892]
[1776646428428,46.87,74350.55,0.0,-0.27821,0.0001,23.70892]
[1776646428690,46.87,74350.55,0.0,-0.27821,0.0001,23.70892]
[1776646430925,46.88,74353.83,0.0,-0.27793,0.0001,23.69833]
[1776646430995,46.89,74353.04,0.0,-0.27802,0.0001,23.70159]
[1776646431052,46.89,74353.04,0.0,-0.27802,0.0001,23.70159]
[1776646436469,46.89,74352.49,0.0,-0.27809,0.0001,23.70465]
[1776646441251,46.89,74352.05,0.0,-0.27814,0.0001,23.70633]
[1776646442049,46.89,74348.47,0.0,-0.2785,0.0001,23.72018]
[1776646442102,46.89,74348.47,0.0,-0.2785,0.0001,23.72018]
[1776646442192,46.89,74348.47,0.0,-0.2785,0.0001,23.72018]
[1776646442403,46.89,74348.47,0.0,-0.2785,0.0001,23.72018]
[1776646442788,46.89,74348.47,0.0,-0.2785,0.0001,23.72018]
[1776646443032,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443237,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443239,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443508,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443649,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443798,46.89,74346.05,0.0,-0.27874,0.0001,23.7295]
[1776646443938,46.89,74330.93,0.0,-0.28028,0.0001,23.78804]
[1776646444262,46.89,74330.93,0.0,-0.28028,0.0001,23.78804]
[1776646444338,46.89,74330.93,0.0,-0.28028,0.0001,23.78804]
[1776646444573,46.89,74330.93,0.0,-0.28028,0.0001,23.78804]
[1776646444857,46.89,74319.72,0.0,-0.28142,0.0001,23.83122]
[1776646446614,46.89,74319.87,0.0,-0.2814,0.0001,23.83069]
[1776646447548,46.89,74323.47,0.0,-0.28104,0.0001,23.8169]
[1776646447617,46.89,74323.47,0.0,-0.28104,0.0001,23.8169]
[1776646447750,46.89,74323.47,0.0,-0.28104,0.0001,23.8169]
[1776646447839,46.89,74324.69,0.0,-0.28092,0.0001,23.81226]
[1776646449855,46.89,74324.24,0.0,-0.28096,0.0001,23.81406]
[1776646449925,46.89,74322.56,0.0,-0.28114,0.0001,23.82059]
[1776646449978,46.89,74322.56,0.0,-0.28114,0.0001,23.82059]
[1776646455364,46.89,74315.73,0.0,-0.28184,0.0001,23.847]
[1776646455734,46.89,74315.73,0.0,-0.28184,0.0001,23.847]
[1776646455784,46.89,74310.87,0.0,-0.28233,0.0001,23.86568]
[1776646458454,46.89,74307.75,0.0,-0.28265,0.0001,23.87765]
[1776646458495,46.89,74307.75,0.0,-0.28265,0.0001,23.87765]
[1776646458526,46.89,74307.67,0.0,-0.28266,0.0001,23.87796]
[1776646459440,46.89,74307.67,0.0,-0.28266,0.0001,23.87796]
[1776646459802,46.89,74307.67,0.0,-0.28266,0.0001,23.87796]
[1776646459862,46.89,74307.13,0.0,-0.28272,0.0001,23.88002]
[1776646461851,46.89,74306.18,0.0,-0.28281,0.0001,23.88365]
[1776646462221,46.89,74305.96,0.0,-0.28284,0.0001,23.88448]
[1776646462318,46.89,74305.72,0.0,-0.28286,0.0001,23.88538]
[1776646464772,46.89,74305.59,0.0,-0.28287,0.0001,23.88587]
[1776646465934,46.89,74305.78,0.0,-0.28285,0.0001,23.88513]
[1776646465952,46.89,74305.54,0.0,-0.28288,0.0001,23.88603]
[1776646468830,46.89,74314.73,0.0,-0.28194,0.0001,23.85083]
[1776646473834,46.89,74314.26,0.0,-0.28197,0.0001,23.84943]
[1776646479274,46.9,74309.04,0.0,-0.28251,0.0001,23.86959]
[1776646480156,46.9,74307.82,0.0,-0.28263,0.0001,23.87428]
[1776646480224,46.9,74307.82,0.0,-0.28263,0.0001,23.87428]
[1776646484533,46.9,74307.1,0.0,-0.28271,0.0001,23.87703]
[1776646484637,46.9,74307.1,0.0,-0.28271,0.0001,23.87703]
[1776646486263,46.9,74306.85,0.0,-0.28273,0.0001,23.87798]
[1776646486365,46.9,74311.42,0.0,-0.28226,0.0001,23.86049]
[1776646493567,46.9,74309.85,0.0,-0.28243,0.0001,23.8666]
[1776646498569,46.9,74307.12,0.0,-0.28271,0.0001,23.87715]
[1776646504546,46.9,74299.18,0.0,-0.28352,0.0001,23.90748]
[1776646510439,46.9,74307.56,0.0,-0.28266,0.0001,23.87539]
[1776646515474,46.9,74313.09,0.0,-0.2821,0.0001,23.85432]
[1776646520509,46.9,74312.86,0.0,-0.28213,0.0001,23.85536]
[1776646525544,46.9,74312.56,0.0,-0.28216,0.0001,23.85665]
[1776646530579,46.9,74313.1,0.0,-0.28211,0.0001,23.85473]
[1776646531116,46.9,74313.1,0.0,-0.28211,0.0001,23.85473]
[1776646531985,46.9,74306.28,0.0,-0.28279,0.0001,23.87757]
[1776646532098,46.9,74306.28,0.0,-0.28279,0.0001,23.87757]
[1776646533153,46.9,74306.28,0.0,-0.28279,0.0001,23.87758]
[1776646533180,46.9,74306.65,0.0,-0.28275,0.0001,23.87617]
[1776646538635,46.9,74308.1,0.0,-0.2826,0.0001,23.87064]
[1776646543670,46.9,74307.49,0.0,-0.28266,0.0001,23.87299]
[1776646548705,46.9,74307.62,0.0,-0.28265,0.0001,23.8725]
[1776646553414,46.9,74307.59,0.0,-0.28265,0.0001,23.87261]
[1776646553596,46.9,74307.59,0.0,-0.28265,0.0001,23.87261]
[1776646553741,46.9,74307.32,0.0,-0.28268,0.0001,23.87364]
[1776646554547,46.9,74307.32,0.0,-0.28268,0.0001,23.87364]
[1776646554747,46.9,74283.53,0.0,-0.28512,0.0001,23.96418]
[1776646555324,46.9,74283.53,0.0,-0.28512,0.0001,23.96418]
[1776646555393,46.9,74283.53,0.0,-0.28512,0.0001,23.96418]
[1776646555482,46.9,74283.53,0.0,-0.28512,0.0001,23.96418]
[1776646555756,46.9,74282.77,0.0,-0.28519,0.0001,23.96697]
[1776646557083,46.9,74284.72,0.0,-0.28499,0.0001,23.95949]
[1776646557165,46.9,74284.72,0.0,-0.28499,0.0001,23.95949]
[1776646559143,46.9,74284.98,0.0,-0.28496,0.0001,23.95834]
[1776646559852,46.9,74284.98,0.0,-0.28496,0.0001,23.95834]
[1776646559875,46.9,74284.71,0.0,-0.28499,0.0001,23.95927]
[1776646561693,46.9,74284.71,0.0,-0.28498,0.0001,23.95919]
[1776646561798,46.9,74286.34,0.0,-0.28481,0.0001,23.95293]
[1776646567810,46.89,74288.4,0.0,-0.2846,0.0001,23.94482]
[1776646567838,46.89,74286.09,0.0,-0.28483,0.0001,23.95344]
[1776646568456,46.89,74286.09,0.0,-0.28483,0.0001,23.95344]
[1776646568507,46.89,74286.09,0.0,-0.28483,0.0001,23.95344]
[1776646577912,46.89,74284.44,0.0,-0.28498,0.0001,23.95893]
[1776646582947,46.89,74283.83,0.0,-0.28503,0.0001,23.96088]
[1776646587134,46.88,74278.18,0.0,-0.2856,0.0001,23.98196]
[1776646587143,46.88,74278.18,0.0,-0.2856,0.0001,23.98196]
[1776646587189,46.88,74278.18,0.0,-0.2856,0.0001,23.98196]
[1776646588086,46.88,74279.94,0.0,-0.28542,0.0001,23.97521]
[1776646594140,46.88,74280.25,0.0,-0.28536,0.0001,23.9705]
[1776646594185,46.88,74280.25,0.0,-0.28536,0.0001,23.9705]
[1776646600306,46.88,74280.37,0.0,-0.28534,0.0001,23.9694]
[1776646605950,46.87,74280.34,0.0,-0.28533,0.0001,23.96913]
[1776646611143,46.87,74279.93,0.0,-0.28536,0.0001,23.97018]
[1776646616889,46.87,74280.08,0.0,-0.28534,0.0001,23.96935]
[1776646616922,46.87,74280.09,0.0,-0.28533,0.0001,23.96918]
[1776646618764,46.87,74280.09,0.0,-0.28533,0.0001,23.96918]
[1776646618797,46.87,74284.39,0.0,-0.28489,0.0001,23.95276]
[1776646622724,46.87,74286.83,0.0,-0.28464,0.0001,23.94341]
[1776646622814,46.87,74284.17,0.0,-0.28491,0.0001,23.95342]
[1776646627852,46.87,74285.16,0.0,-0.2848,0.0001,23.94961]
[1776646627901,46.87,74285.16,0.0,-0.2848,0.0001,23.94961]
[1776646628004,46.86,74286.75,0.0,-0.28463,0.0001,23.94335]
[1776646628537,46.86,74286.75,0.0,-0.28463,0.0001,23.94335]
[1776646628543,46.86,74286.75,0.0,-0.28463,0.0001,23.94335]
[1776646628565,46.86,74286.75,0.0,-0.28463,0.0001,23.94335]
[1776646628862,46.86,74286.75,0.0,-0.28463,0.0001,23.94335]
[1776646628909,46.86,74289.38,0.0,-0.28436,0.0001,23.9333]
[1776646630535,46.86,74289.38,0.0,-0.28436,0.0001,23.93325]
[1776646630560,46.86,74289.38,0.0,-0.28436,0.0001,23.93325]
[1776646630569,46.86,74289.38,0.0,-0.28436,0.0001,23.93325]
[1776646631074,46.86,74289.38,0.0,-0.28436,0.0001,23.93325]
[1776646631157,46.86,74290.22,0.0,-0.28427,0.0001,23.93001]
[1776646632379,46.86,74290.69,0.0,-0.28423,0.0001,23.92817]
[1776646632469,46.86,74295.8,0.0,-0.2837,0.0001,23.90867]
[1776646633298,46.86,74295.8,0.0,-0.2837,0.0001,23.90867]
[1776646634135,46.86,74295.8,0.0,-0.2837,0.0001,23.90867]
[1776646634170,46.86,74302.82,0.0,-0.28298,0.0001,23.88182]
[1776646634187,46.86,74302.82,0.0,-0.28298,0.0001,23.88182]
[1776646634194,46.86,74302.82,0.0,-0.28298,0.0001,23.88182]
[1776646634795,46.86,74307.06,0.0,-0.28255,0.0001,23.86557]
[1776646635838,46.86,74307.06,0.0,-0.28255,0.0001,23.86557]
[1776646636716,46.86,74308.06,0.0,-0.28244,0.0001,23.86174]
[1776646636772,46.86,74308.06,0.0,-0.28244,0.0001,23.86174]
[1776646637082,46.86,74308.06,0.0,-0.28244,0.0001,23.86174]
[1776646637701,46.86,74308.57,0.0,-0.28239,0.0001,23.85981]
[1776646637755,46.86,74308.57,0.0,-0.28239,0.0001,23.85981]
[1776646637799,46.86,74308.13,0.0,-0.28244,0.0001,23.86152]
[1776646641046,46.86,74307.94,0.0,-0.28246,0.0001,23.86227]
[1776646641106,46.86,74307.9,0.0,-0.28246,0.0001,23.86248]
[1776646643523,46.86,74307.9,0.0,-0.28246,0.0001,23.8625]
[1776646647878,46.86,74307.75,0.0,-0.28248,0.0001,23.86322]
[1776646647936,46.86,74307.75,0.0,-0.28248,0.0001,23.86322]
[1776646648112,46.86,74307.75,0.0,-0.28248,0.0001,23.86322]
[1776646648113,46.86,74311.19,0.0,-0.28213,0.0001,23.85006]
[1776646650265,46.87,74314.25,0.0,-0.28182,0.0001,23.83839]
[1776646650343,46.87,74314.25,0.0,-0.28182,0.0001,23.83839]
[1776646651032,46.87,74314.25,0.0,-0.28182,0.0001,23.83839]
[1776646651093,46.87,74314.25,0.0,-0.28182,0.0001,23.83839]
[1776646651112,46.87,74314.25,0.0,-0.28182,0.0001,23.83839]
[1776646651155,46.87,74314.83,0.0,-0.28175,0.0001,23.83293]
[1776646655991,46.87,74318.02,0.0,-0.28143,0.0001,23.8209]
[1776646656055,46.87,74318.02,0.0,-0.28143,0.0001,23.8209]
[1776646656956,46.87,74320.27,0.0,-0.2812,0.0001,23.81232]
[1776646658948,46.87,74322.37,0.0,-0.28099,0.0001,23.80439]
[1776646659012,46.87,74322.37,0.0,-0.28099,0.0001,23.80439]
[1776646659672,46.87,74328.85,0.0,-0.28033,0.0001,23.77949]
[1776646659723,46.87,74328.85,0.0,-0.28033,0.0001,23.77949]
[1776646659757,46.87,74328.85,0.0,-0.28033,0.0001,23.77949]
[1776646659894,46.87,74328.85,0.0,-0.28033,0.0001,23.77949]
[1776646660722,46.87,74329.02,0.0,-0.28032,0.0001,23.77895]
[1776646660795,46.87,74329.02,0.0,-0.28032,0.0001,23.77895]
[1776646661048,46.87,74330.97,0.0,-0.28012,0.0001,23.77153]
[1776646661354,46.87,74330.97,0.0,-0.28012,0.0001,23.77153]
[1776646661372,46.87,74330.97,0.0,-0.28012,0.0001,23.77153]
[1776646661424,46.87,74330.97,0.0,-0.28012,0.0001,23.77153]
[1776646661642,46.87,74329.66,0.0,-0.28026,0.0001,23.77671]
[1776646663340,46.87,74329.66,0.0,-0.28026,0.0001,23.77683]
[1776646663512,46.87,74329.8,0.0,-0.28025,0.0001,23.77641]
[1776646668547,46.88,74332.44,0.0,-0.27999,0.0001,23.76679]
[1776646673583,46.88,74336.11,0.0,-0.27963,0.0001,23.7532]
[1776646675980,46.88,74336.93,0.0,-0.27955,0.0001,23.75014]
[1776646679662,46.88,74345.67,0.0,-0.27868,0.0001,23.71675]
[1776646681711,46.89,74345.51,0.0,-0.2787,0.0001,23.71768]
[1776646687883,46.89,74349.23,0.0,-0.27835,0.0001,23.70421]
[1776646689826,46.9,74339.5,0.0,-0.27935,0.0001,23.7425]
[1776646694638,46.9,74338.41,0.0,-0.27947,0.0001,23.74727]
[1776646695941,46.9,74335.22,0.0,-0.2798,0.0001,23.75974]
[1776646695980,46.9,74335.22,0.0,-0.2798,0.0001,23.75974]
[1776646696004,46.9,74334.28,0.0,-0.2799,0.0001,23.7635]
[1776646697957,46.9,74333.34,0.0,-0.28,0.0001,23.76725]
[1776646698016,46.9,74333.11,0.0,-0.28002,0.0001,23.76825]
[1776646703794,46.91,74332.76,0.0,-0.28007,0.0001,23.77021]
[1776646708181,46.91,74332.36,0.0,-0.28012,0.0001,23.77195]
[1776646708225,46.91,74331.83,0.0,-0.28018,0.0001,23.77419]
[1776646708253,46.91,74331.83,0.0,-0.28018,0.0001,23.77419]
[1776646708357,46.91,74331.83,0.0,-0.28018,0.0001,23.77419]
[1776646708435,46.91,74331.83,0.0,-0.28018,0.0001,23.77419]
[1776646708829,46.91,74331.83,0.0,-0.28018,0.0001,23.77428]
[1776646709866,46.91,74331.83,0.0,-0.28018,0.0001,23.77428]
[1776646713292,46.91,74326.54,0.0,-0.28071,0.0001,23.79172]
[1776646713342,46.91,74326.54,0.0,-0.28071,0.0001,23.79172]
[1776646713532,46.91,74326.54,0.0,-0.28071,0.0001,23.79172]
[1776646713869,46.91,74326.18,0.0,-0.28075,0.0001,23.79318]
[1776646714360,46.91,74326.18,0.0,-0.28075,0.0001,23.79318]
[1776646714415,46.91,74326.18,0.0,-0.28075,0.0001,23.79318]
[1776646716188,46.91,74323.56,0.0,-0.28101,0.0001,23.80334]
[1776646716244,46.91,74322.47,0.0,-0.28113,0.0001,23.8076]
[1776646719017,46.91,74324.05,0.0,-0.28097,0.0001,23.80164]
[1776646719054,46.91,74324.05,0.0,-0.28097,0.0001,23.80164]
[1776646724705,46.92,74324.22,0.0,-0.28096,0.0001,23.8014]
[1776646726572,46.92,74323.55,0.0,-0.28103,0.0001,23.80411]
[1776646726955,46.92,74323.48,0.0,-0.28104,0.0001,23.80445]
[1776646729589,46.92,74324.64,0.0,-0.28093,0.0001,23.80012]
[1776646729730,46.92,74324.64,0.0,-0.28093,0.0001,23.80012]
[1776646729846,46.92,74324.64,0.0,-0.28093,0.0001,23.80012]
[1776646734653,46.92,74323.51,0.0,-0.28105,0.0001,23.80485]
[1776646735156,46.92,74324.08,0.0,-0.281,0.0001,23.80273]
[1776646737138,46.92,74324.5,0.0,-0.28095,0.0001,23.80119]
[1776646737181,46.92,74324.5,0.0,-0.28095,0.0001,23.80119]
[1776646737168,46.92,74329.46,0.0,-0.28045,0.0001,23.78216]
[1776646737263,46.92,74329.46,0.0,-0.28045,0.0001,23.78216]
[1776646737362,46.92,74329.46,0.0,-0.28045,0.0001,23.78216]
[1776646737428,46.92,74329.46,0.0,-0.28045,0.0001,23.78216]
[1776646738863,46.92,74329.46,0.0,-0.28045,0.0001,23.78224]
[1776646739079,46.92,74329.46,0.0,-0.28045,0.0001,23.78224]
[1776646739130,46.92,74336.99,0.0,-0.27969,0.0001,23.75327]
[1776646741103,46.92,74337.88,0.0,-0.2796,0.0001,23.74995]
[1776646741132,46.92,74337.88,0.0,-0.2796,0.0001,23.74995]
[1776646741190,46.92,74337.88,0.0,-0.2796,0.0001,23.74995]
[1776646741196,46.92,74337.88,0.0,-0.2796,0.0001,23.74995]
[1776646741234,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646741414,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646741813,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646741907,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646742030,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646742106,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646742246,46.92,74338.77,0.0,-0.27952,0.0001,23.74663]
[1776646742109,46.93,74341.19,0.0,-0.27927,0.0001,23.73739]
[1776646743549,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646743607,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646743626,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646743634,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646743941,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646744021,46.93,74341.19,0.0,-0.27928,0.0001,23.73752]
[1776646744120,46.93,74341.52,0.0,-0.27925,0.0001,23.73637]
[1776646744843,46.93,74341.52,0.0,-0.27925,0.0001,23.73637]
[1776646744902,46.93,74341.52,0.0,-0.27925,0.0001,23.73637]
[1776646744926,46.93,74341.52,0.0,-0.27925,0.0001,23.73637]
[1776646745083,46.93,74341.52,0.0,-0.27925,0.0001,23.73651]
[1776646746609,46.93,74341.47,0.0,-0.27926,0.0001,23.73683]
[1776646747056,46.93,74341.66,0.0,-0.27924,0.0001,23.73623]
[1776646752130,46.93,74343.37,0.0,-0.27908,0.0001,23.73025]
[1776646757164,46.94,74347.21,0.0,-0.27871,0.0001,23.71604]
[1776646762201,46.94,74347.82,0.0,-0.27866,0.0001,23.71434]
[1776646768242,46.95,74348.39,0.0,-0.27863,0.0001,23.71292]
[1776646773280,46.95,74339.3,0.0,-0.27954,0.0001,23.74543]
[1776646774837,46.95,74337.31,0.0,-0.27975,0.0001,23.75321]
[1776646775555,46.95,74336.7,0.0,-0.27981,0.0001,23.75566]
[1776646776302,46.95,74335.05,0.0,-0.27998,0.0001,23.76211]
[1776646776975,46.95,74335.05,0.0,-0.27998,0.0001,23.76211]
[1776646776984,46.95,74335.05,0.0,-0.27998,0.0001,23.76211]
[1776646777094,46.95,74335.05,0.0,-0.27998,0.0001,23.76211]
[1776646777306,46.95,74333.54,0.0,-0.28014,0.0001,23.76802]
[1776646777791,46.95,74333.54,0.0,-0.28014,0.0001,23.76802]
[1776646777818,46.95,74333.54,0.0,-0.28014,0.0001,23.76802]
[1776646777838,46.95,74333.54,0.0,-0.28014,0.0001,23.76802]
[1776646778430,46.95,74325.96,0.0,-0.28091,0.0001,23.79729]
[1776646778464,46.95,74325.96,0.0,-0.28091,0.0001,23.79729]
[1776646779199,46.95,74325.96,0.0,-0.28091,0.0001,23.79729]
[1776646779279,46.95,74325.96,0.0,-0.28091,0.0001,23.79729]
[1776646779215,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646779391,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646779657,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646779762,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646779860,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646780314,46.95,74319.45,0.0,-0.28157,0.0001,23.82234]
[1776646780246,46.95,74303.32,0.0,-0.28322,0.0001,23.88399]
[1776646780372,46.95,74303.32,0.0,-0.28322,0.0001,23.88399]
[1776646780572,46.95,74303.32,0.0,-0.28322,0.0001,23.88399]
[1776646780697,46.95,74303.32,0.0,-0.28322,0.0001,23.88399]
[1776646780905,46.95,74303.32,0.0,-0.28322,0.0001,23.88399]
[1776646781006,46.95,74300.25,0.0,-0.28353,0.0001,23.89568]
[1776646782886,46.95,74299.2,0.0,-0.28364,0.0001,23.89963]
[1776646783246,46.95,74299.2,0.0,-0.28364,0.0001,23.89963]
[1776646783741,46.95,74294.21,0.0,-0.28415,0.0001,23.91854]
[1776646783842,46.95,74294.26,0.0,-0.28414,0.0001,23.91827]
[1776646785400,46.95,74294.26,0.0,-0.28414,0.0001,23.91827]
[1776646785464,46.95,74294.26,0.0,-0.28414,0.0001,23.91827]
[1776646785478,46.95,74294.26,0.0,-0.28414,0.0001,23.91827]
[1776646785543,46.95,74294.82,0.0,-0.28408,0.0001,23.916]
[1776646790502,46.95,74304.17,0.0,-0.28311,0.0001,23.88007]
[1776646792305,46.95,74304.17,0.0,-0.28311,0.0001,23.88007]
[1776646792412,46.95,74303.57,0.0,-0.28317,0.0001,23.88232]
[1776646793317,46.95,74303.57,0.0,-0.28317,0.0001,23.88232]
[1776646793564,46.95,74307.35,0.0,-0.28279,0.0001,23.86786]
[1776646793859,46.95,74307.35,0.0,-0.28279,0.0001,23.86786]
[1776646793914,46.95,74307.35,0.0,-0.28279,0.0001,23.86786]
[1776646795095,46.95,74309.33,0.0,-0.28258,0.0001,23.86026]
[1776646795126,46.95,74309.33,0.0,-0.28258,0.0001,23.86026]
[1776646795180,46.95,74309.33,0.0,-0.28258,0.0001,23.86026]
[1776646795248,46.95,74310.1,0.0,-0.28251,0.0001,23.8573]
[1776646795461,46.95,74310.1,0.0,-0.28251,0.0001,23.8573]
[1776646796306,46.95,74294.15,0.0,-0.28413,0.0001,23.91805]
[1776646796944,46.95,74294.15,0.0,-0.28413,0.0001,23.91805]
[1776646798194,46.95,74293.7,0.0,-0.28418,0.0001,23.91976]
[1776646798250,46.95,74293.7,0.0,-0.28418,0.0001,23.91976]
[1776646799044,46.95,74291.81,0.0,-0.28437,0.0001,23.92687]
[1776646799093,46.95,74291.81,0.0,-0.28437,0.0001,23.92687]
[1776646799220,46.95,74291.81,0.0,-0.28437,0.0001,23.92687]
[1776646799295,46.95,74291.81,0.0,-0.28437,0.0001,23.92687]
[1776646799315,46.95,74291.56,0.0,-0.2844,0.0001,23.92775]
[1776646800133,46.95,74282.39,0.0,-0.28533,0.0001,23.96232]
[1776646800937,46.95,74282.39,0.0,-0.28533,0.0001,23.96232]
[1776646800943,46.95,74282.39,0.0,-0.28533,0.0001,23.96232]
[1776646801552,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646801580,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646801709,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646801712,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646801762,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646801797,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646802152,46.95,74281.84,0.0,-0.28539,0.0001,23.9644]
[1776646802270,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646802554,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646802643,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646802695,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646802938,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646803025,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646803311,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646803491,46.94,74281.98,0.0,-0.28537,0.0001,23.96375]
[1776646803274,46.94,74262.66,0.0,-0.28736,0.0001,24.0365]
[1776646804241,46.94,74262.66,0.0,-0.28736,0.0001,24.0365]
[1776646804283,46.94,74278.12,0.0,-0.28577,0.0001,23.97833]
[1776646804934,46.94,74278.12,0.0,-0.28577,0.0001,23.97833]
[1776646805032,46.94,74288.59,0.0,-0.28469,0.0001,23.93873]
[1776646805582,46.94,74288.59,0.0,-0.28469,0.0001,23.93873]
[1776646805669,46.94,74288.59,0.0,-0.28469,0.0001,23.93873]
[1776646806083,46.94,74288.59,0.0,-0.28469,0.0001,23.93873]
[1776646806176,46.94,74288.59,0.0,-0.28469,0.0001,23.93873]
[1776646806305,46.94,74293.11,0.0,-0.28423,0.0001,23.92147]
[1776646806859,46.94,74309.34,0.0,-0.28256,0.0001,23.85942]
[1776646807387,46.94,74309.34,0.0,-0.28256,0.0001,23.85942]
[1776646807393,46.94,74309.34,0.0,-0.28256,0.0001,23.85942]
[1776646808156,46.94,74309.34,0.0,-0.28256,0.0001,23.85942]
[1776646808223,46.94,74309.7,0.0,-0.28253,0.0001,23.85804]
[1776646809765,46.94,74307.92,0.0,-0.28271,0.0001,23.86484]
[1776646809824,46.94,74307.92,0.0,-0.28271,0.0001,23.86484]
[1776646810240,46.94,74307.92,0.0,-0.28271,0.0001,23.86484]
[1776646810248,46.94,74304.98,0.0,-0.28301,0.0001,23.87606]
[1776646814229,46.94,74305.55,0.0,-0.28295,0.0001,23.87383]
[1776646814267,46.94,74306.39,0.0,-0.28286,0.0001,23.87062]
[1776646814862,46.94,74306.39,0.0,-0.28286,0.0001,23.87062]
[1776646814873,46.94,74306.09,0.0,-0.28289,0.0001,23.87176]
[1776646816019,46.94,74306.09,0.0,-0.28289,0.0001,23.87176]
[1776646816267,46.94,74306.09,0.0,-0.28289,0.0001,23.87176]
[1776646816349,46.94,74303.93,0.0,-0.28311,0.0001,23.87998]
[1776646817904,46.94,74305.41,0.0,-0.28296,0.0001,23.87433]
[1776646817971,46.94,74305.41,0.0,-0.28296,0.0001,23.87433]
[1776646818340,46.94,74305.41,0.0,-0.28296,0.0001,23.87433]
[1776646818606,46.94,74305.98,0.0,-0.2829,0.0001,23.87213]
[1776646822154,46.94,74303.85,0.0,-0.28312,0.0001,23.88024]
[1776646822390,46.94,74304.01,0.0,-0.2831,0.0001,23.87961]
[1776646823087,46.94,74305.82,0.0,-0.28292,0.0001,23.87269]
[1776646823853,46.94,74305.82,0.0,-0.28292,0.0001,23.87269]
[1776646823868,46.94,74305.82,0.0,-0.28292,0.0001,23.87269]
[1776646823938,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646824628,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646824691,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646825210,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646825265,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646825277,46.94,74305.85,0.0,-0.28292,0.0001,23.87257]
[1776646825367,46.94,74308.92,0.0,-0.2826,0.0001,23.86084]
[1776646826478,46.94,74315.38,0.0,-0.28194,0.0001,23.83612]
[1776646826662,46.94,74315.38,0.0,-0.28194,0.0001,23.83615]
[1776646828972,46.94,74319.53,0.0,-0.28152,0.0001,23.82028]
[1776646829027,46.94,74319.61,0.0,-0.28151,0.0001,23.82002]
[1776646830904,46.94,74322.13,0.0,-0.28126,0.0001,23.81044]
[1776646830940,46.94,74322.13,0.0,-0.28126,0.0001,23.81044]
[1776646831066,46.94,74322.13,0.0,-0.28126,0.0001,23.81044]
[1776646832290,46.94,74333.16,0.0,-0.28012,0.0001,23.76485]
[1776646832400,46.94,74333.16,0.0,-0.28012,0.0001,23.76485]
[1776646832465,46.94,74333.16,0.0,-0.28012,0.0001,23.76485]
[1776646832651,46.94,74333.16,0.0,-0.28012,0.0001,23.76485]
[1776646832710,46.94,74332.28,0.0,-0.28021,0.0001,23.76825]
[1776646834485,46.94,74332.28,0.0,-0.28022,0.0001,23.76835]
[1776646835161,46.94,74332.28,0.0,-0.28022,0.0001,23.76835]
[1776646835235,46.94,74332.28,0.0,-0.28022,0.0001,23.76835]
[1776646835265,46.94,74332.28,0.0,-0.28022,0.0001,23.76835]
[1776646835953,46.95,74331.62,0.0,-0.28029,0.0001,23.77109]
[1776646836154,46.95,74332.8,0.0,-0.28017,0.0001,23.76654]
[1776646842108,46.95,74338.36,0.0,-0.27962,0.0001,23.74564]
[1776646842942,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843051,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843144,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843180,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843237,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843346,46.95,74337.97,0.0,-0.27966,0.0001,23.74727]
[1776646843291,46.95,74337.06,0.0,-0.27975,0.0001,23.75092]
[1776646843581,46.95,74337.06,0.0,-0.27975,0.0001,23.75092]
[1776646843766,46.95,74337.06,0.0,-0.27975,0.0001,23.75092]
[1776646843783,46.95,74337.06,0.0,-0.27976,0.0001,23.75104]
[1776646847043,46.95,74339.4,0.0,-0.27953,0.0001,23.74226]
[1776646847078,46.95,74339.4,0.0,-0.27953,0.0001,23.74226]
[1776646847292,46.95,74339.4,0.0,-0.27953,0.0001,23.74226]
[1776646847387,46.96,74340.25,0.0,-0.27945,0.0001,23.73924]
[1776646848693,46.96,74340.25,0.0,-0.27945,0.0001,23.73924]
[1776646849252,46.96,74340.78,0.0,-0.2794,0.0001,23.73733]
[1776646850395,46.96,74340.78,0.0,-0.2794,0.0001,23.73733]
[1776646850432,46.96,74340.78,0.0,-0.2794,0.0001,23.73746]
[1776646850913,46.96,74340.78,0.0,-0.2794,0.0001,23.73746]
[1776646851011,46.96,74341.78,0.0,-0.2793,0.0001,23.73372]
[1776646855247,46.96,74329.34,0.0,-0.28058,0.0001,23.78224]
[1776646856791,46.96,74329.34,0.0,-0.28058,0.0001,23.78231]
[1776646856862,46.96,74329.34,0.0,-0.28058,0.0001,23.78231]
[1776646861070,46.96,74325.93,0.0,-0.28093,0.0001,23.79568]
[1776646861132,46.96,74325.93,0.0,-0.28093,0.0001,23.79568]
[1776646863784,46.96,74324.11,0.0,-0.28112,0.0001,23.80286]
[1776646863827,46.96,74324.11,0.0,-0.28112,0.0001,23.80286]
[1776646866076,46.96,74324.9,0.0,-0.28104,0.0001,23.79994]
[1776646866124,46.96,74324.9,0.0,-0.28104,0.0001,23.79994]
[1776646867450,46.97,74324.69,0.0,-0.28107,0.0001,23.8008]
[1776646867550,46.97,74325.85,0.0,-0.28095,0.0001,23.79641]
[1776646867629,46.97,74325.85,0.0,-0.28095,0.0001,23.79641]
[1776646870872,46.97,74326.42,0.0,-0.2809,0.0001,23.7944]
[1776646870955,46.97,74326.42,0.0,-0.2809,0.0001,23.7944]
[1776646871247,46.97,74326.42,0.0,-0.2809,0.0001,23.7944]
[1776646871348,46.97,74326.13,0.0,-0.28093,0.0001,23.79565]
[1776646874566,46.97,74324.2,0.0,-0.28113,0.0001,23.80319]
[1776646874626,46.97,74324.2,0.0,-0.28113,0.0001,23.80319]
[1776646874959,46.97,74324.2,0.0,-0.28113,0.0001,23.80319]
[1776646875015,46.97,74324.2,0.0,-0.28113,0.0001,23.80319]
[1776646875025,46.97,74324.2,0.0,-0.28113,0.0001,23.80319]
[1776646875060,46.97,74324.82,0.0,-0.28107,0.0001,23.80086]
[1776646876132,46.97,74324.82,0.0,-0.28107,0.0001,23.80086]
[1776646876204,46.97,74324.82,0.0,-0.28107,0.0001,23.80086]
[1776646876228,46.97,74324.04,0.0,-0.28115,0.0001,23.80392]
[1776646877347,46.97,74324.04,0.0,-0.28115,0.0001,23.80392]
[1776646877420,46.97,74315.96,0.0,-0.28197,0.0001,23.83501]
[1776646883062,46.97,74313.15,0.0,-0.28226,0.0001,23.84584]
[1776646888106,46.97,74313.19,0.0,-0.28226,0.0001,23.84575]
[1776646895313,46.97,74314.11,0.0,-0.28215,0.0001,23.83905]
[1776646896671,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646896804,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646896880,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646897050,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646897271,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646897344,46.97,74314.37,0.0,-0.28212,0.0001,23.83812]
[1776646897360,46.97,74323.66,0.0,-0.28118,0.0001,23.80254]
[1776646897550,46.97,74323.66,0.0,-0.28118,0.0001,23.80254]
[1776646897637,46.97,74323.66,0.0,-0.28118,0.0001,23.80254]
[1776646900228,46.97,74312.74,0.0,-0.28229,0.0001,23.84446]
[1776646900319,46.97,74312.74,0.0,-0.28229,0.0001,23.84446]
[1776646900408,46.97,74323.09,0.0,-0.28124,0.0001,23.80486]
[1776646902046,46.97,74323.09,0.0,-0.28124,0.0001,23.80486]
[1776646903803,46.97,74322.29,0.0,-0.28132,0.0001,23.80804]
[1776646904378,46.97,74323.32,0.0,-0.28122,0.0001,23.80418]
[1776646909254,46.98,74324.82,0.0,-0.28107,0.0001,23.79858]
[1776646909555,46.98,74325.03,0.0,-0.28105,0.0001,23.79789]
[1776646909895,46.98,74325.03,0.0,-0.28105,0.0001,23.79789]
[1776646910435,46.98,74325.03,0.0,-0.28105,0.0001,23.79789]
[1776646910407,46.98,74325.32,0.0,-0.28103,0.0001,23.79683]
[1776646910541,46.98,74325.32,0.0,-0.28103,0.0001,23.79683]
[1776646911458,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646911603,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646911902,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646911928,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646912042,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646912227,46.98,74330.97,0.0,-0.28045,0.0001,23.7751]
[1776646912341,46.98,74352.92,0.0,-0.27823,0.0001,23.69029]
[1776646914288,46.98,74349.2,0.0,-0.27861,0.0001,23.70489]
[1776646914592,46.98,74349.2,0.0,-0.27861,0.0001,23.70489]
[1776646915022,46.98,74349.2,0.0,-0.27861,0.0001,23.70489]
[1776646915490,46.98,74349.2,0.0,-0.27861,0.0001,23.70489]
[1776646915296,46.98,74350.21,0.0,-0.27851,0.0001,23.70112]
[1776646915498,46.98,74350.21,0.0,-0.27851,0.0001,23.70112]
[1776646916407,46.98,74356.43,0.0,-0.27788,0.0001,23.67704]
[1776646922344,46.98,74357.76,0.0,-0.27774,0.0001,23.67152]
[1776646927380,46.97,74363.65,0.0,-0.27713,0.0001,23.64825]
[1776646928132,46.97,74363.65,0.0,-0.27713,0.0001,23.64825]
[1776646928199,46.97,74363.65,0.0,-0.27713,0.0001,23.64825]
[1776646932323,46.97,74360.82,0.0,-0.27742,0.0001,23.65908]
[1776646932421,46.97,74360.82,0.0,-0.27742,0.0001,23.65908]
[1776646932435,46.97,74352.18,0.0,-0.27829,0.0001,23.6926]
[1776646933075,46.97,74352.18,0.0,-0.27829,0.0001,23.6926]
[1776646934005,46.97,74352.18,0.0,-0.27829,0.0001,23.69251]
[1776646934039,46.97,74352.18,0.0,-0.27829,0.0001,23.69251]
[1776646934428,46.97,74352.21,0.0,-0.27828,0.0001,23.69231]
[1776646936271,46.97,74351.07,0.0,-0.27839,0.0001,23.69665]
[1776646936396,46.97,74351.07,0.0,-0.27839,0.0001,23.69665]
[1776646939463,46.97,74331.59,0.0,-0.28036,0.0001,23.77146]
[1776646939591,46.97,74331.59,0.0,-0.28036,0.0001,23.77146]
[1776646940442,46.97,74331.59,0.0,-0.28036,0.0001,23.77146]
[1776646943078,46.97,74332.52,0.0,-0.28025,0.0001,23.76741]
[1776646943085,46.97,74332.52,0.0,-0.28025,0.0001,23.76741]
[1776646943126,46.97,74332.52,0.0,-0.28025,0.0001,23.76741]
[1776646943497,46.97,74332.25,0.0,-0.28028,0.0001,23.76853]
[1776646945266,46.97,74329.78,0.0,-0.28053,0.0001,23.77813]
[1776646951208,46.97,74326.73,0.0,-0.28083,0.0001,23.78698]
[1776646953677,46.97,74331.82,0.0,-0.28032,0.0001,23.76761]
[1776646953765,46.97,74331.82,0.0,-0.28032,0.0001,23.76761]
[1776646955816,46.97,74340.92,0.0,-0.2794,0.0001,23.73258]
[1776646957392,46.97,74348.62,0.0,-0.27862,0.0001,23.70274]
[1776646957423,46.97,74348.62,0.0,-0.27862,0.0001,23.70274]
[1776646958167,46.97,74349.27,0.0,-0.27855,0.0001,23.70021]
[1776646958238,46.97,74349.27,0.0,-0.27855,0.0001,23.70021]
[1776646958629,46.97,74355.41,0.0,-0.27793,0.0001,23.67637]
[1776646958712,46.97,74355.41,0.0,-0.27793,0.0001,23.67637]
[1776646958837,46.97,74355.41,0.0,-0.27793,0.0001,23.67637]
[1776646959333,46.97,74353.99,0.0,-0.27808,0.0001,23.68191]
[1776646964369,46.97,74349.14,0.0,-0.27857,0.0001,23.70078]
[1776646964937,46.97,74348.64,0.0,-0.27862,0.0001,23.70283]
[1776646965023,46.97,74348.78,0.0,-0.27861,0.0001,23.70228]
[1776646967242,46.97,74348.78,0.0,-0.27861,0.0001,23.70234]
[1776646968142,46.97,74348.98,0.0,-0.27859,0.0001,23.70161]
[1776646971741,46.97,74349.5,0.0,-0.27854,0.0001,23.6998]
[1776646971795,46.97,74347.33,0.0,-0.27876,0.0001,23.70826]
[1776646973120,46.97,74347.33,0.0,-0.27876,0.0001,23.70826]
[1776646974366,46.97,74347.62,0.0,-0.27873,0.0001,23.70718]
[1776646974421,46.97,74347.62,0.0,-0.27873,0.0001,23.70718]
[1776646975096,46.97,74348.05,0.0,-0.27869,0.0001,23.70559]
[1776646975162,46.97,74348.69,0.0,-0.27863,0.0001,23.70311]
[1776646978680,46.98,74349.54,0.0,-0.27854,0.0001,23.69991]
[1776646978726,46.98,74349.54,0.0,-0.27854,0.0001,23.69991]
[1776646978737,46.98,74349.91,0.0,-0.27851,0.0001,23.69856]
[1776646982223,46.98,74350.35,0.0,-0.27847,0.0001,23.69699]
[1776646982269,46.98,74350.35,0.0,-0.27847,0.0001,23.69699]
[1776646982370,46.98,74350.4,0.0,-0.27846,0.0001,23.6968]
[1776646984134,46.98,74350.4,0.0,-0.27846,0.0001,23.6968]
[1776646984173,46.98,74350.4,0.0,-0.27846,0.0001,23.6968]
[1776646984236,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646984725,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646984785,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646984843,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646984941,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646984967,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646985275,46.98,74350.49,0.0,-0.27846,0.0001,23.69654]
[1776646985337,46.98,74347.47,0.0,-0.27876,0.0001,23.70829]
[1776646985995,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646986668,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646986739,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646986800,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646987349,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646987356,46.98,74331.52,0.0,-0.28038,0.0001,23.77002]
[1776646987409,46.98,74331.69,0.0,-0.28037,0.0001,23.76942]
[1776646987580,46.98,74331.69,0.0,-0.28037,0.0001,23.76942]
[1776646987613,46.98,74331.69,0.0,-0.28037,0.0001,23.76942]
[1776646988563,46.98,74330.4,0.0,-0.2805,0.0001,23.7745]
[1776646992195,46.98,74329.08,0.0,-0.28064,0.0001,23.77969]
[1776646992298,46.98,74329.08,0.0,-0.28064,0.0001,23.77969]
[1776646992399,46.98,74329.79,0.0,-0.28057,0.0001,23.77701]
[1776646993715,46.98,74329.79,0.0,-0.28057,0.0001,23.77707]
[1776646993756,46.98,74329.79,0.0,-0.28057,0.0001,23.77707]
[1776646993846,46.98,74329.69,0.0,-0.28058,0.0001,23.77752]
[1776646996469,46.98,74329.42,0.0,-0.28061,0.0001,23.77862]
[1776646997283,46.98,74329.33,0.0,-0.28062,0.0001,23.77909]
[1776646997334,46.98,74329.33,0.0,-0.28062,0.0001,23.77909]
[1776647002781,46.98,74326.84,0.0,-0.28088,0.0001,23.789]
[1776647003328,46.98,74339.28,0.0,-0.27962,0.0001,23.74109]
[1776647004514,46.98,74339.28,0.0,-0.27962,0.0001,23.74109]
[1776647004569,46.98,74339.28,0.0,-0.27962,0.0001,23.74109]
[1776647005641,46.99,74344.7,0.0,-0.27907,0.0001,23.72024]
[1776647006262,46.99,74345.67,0.0,-0.27898,0.0001,23.71655]
[1776647012280,46.99,74344.48,0.0,-0.27909,0.0001,23.7184]
[1776647018339,46.99,74347.61,0.0,-0.27876,0.0001,23.70586]
[1776647023410,46.98,74347.81,0.0,-0.27873,0.0001,23.70451]
[1776647024852,46.98,74347.18,0.0,-0.27879,0.0001,23.70671]
[1776647025533,46.98,74341.43,0.0,-0.27937,0.0001,23.72885]
[1776647026522,46.98,74328.34,0.0,-0.2807,0.0001,23.77945]
[1776647027526,46.98,74322.94,0.0,-0.28125,0.0001,23.80036]
[1776647027708,46.98,74322.94,0.0,-0.28125,0.0001,23.80036]
[1776647027776,46.98,74322.94,0.0,-0.28125,0.0001,23.80036]
[1776647028154,46.98,74322.94,0.0,-0.28125,0.0001,23.80036]
[1776647028532,46.98,74319.55,0.0,-0.2816,0.0001,23.8134]
[1776647034217,46.98,74319.35,0.0,-0.28162,0.0001,23.81423]
[1776647035408,46.98,74322.65,0.0,-0.28129,0.0001,23.80159]
[1776647035436,46.98,74322.65,0.0,-0.28129,0.0001,23.80159]
[1776647035450,46.98,74322.65,0.0,-0.28129,0.0001,23.80159]
[1776647035470,46.98,74322.65,0.0,-0.28129,0.0001,23.80159]
[1776647035563,46.98,74322.65,0.0,-0.28129,0.0001,23.80159]
[1776647035501,46.98,74332.37,0.0,-0.2803,0.0001,23.76423]
[1776647036309,46.98,74332.37,0.0,-0.2803,0.0001,23.76423]
[1776647036380,46.98,74332.37,0.0,-0.2803,0.0001,23.76423]
[1776647036407,46.98,74346.74,0.0,-0.27884,0.0001,23.70875]
[1776647037086,46.98,74346.74,0.0,-0.27884,0.0001,23.70875]
[1776647037182,46.98,74346.74,0.0,-0.27884,0.0001,23.70875]
[1776647037187,46.98,74349.57,0.0,-0.27855,0.0001,23.69771]
[1776647038145,46.98,74349.57,0.0,-0.27855,0.0001,23.69771]
[1776647038158,46.98,74349.57,0.0,-0.27855,0.0001,23.69771]
[1776647038180,46.98,74349.57,0.0,-0.27855,0.0001,23.69771]
[1776647038217,46.98,74349.63,0.0,-0.27855,0.0001,23.69746]
[1776647038750,46.98,74349.63,0.0,-0.27855,0.0001,23.69746]
[1776647039163,46.98,74349.63,0.0,-0.27854,0.0001,23.69745]
[1776647044201,46.98,74350.8,0.0,-0.27843,0.0001,23.69288]
[1776647049235,46.99,74349.43,0.0,-0.27857,0.0001,23.6986]
[1776647054268,46.99,74348.0,0.0,-0.27873,0.0001,23.70475]
[1776647059304,46.99,74349.56,0.0,-0.27859,0.0001,23.6993]
[1776647064449,47.0,74352.05,0.0,-0.27835,0.0001,23.69015]
[1776647064484,47.0,74352.05,0.0,-0.27835,0.0001,23.69015]
[1776647064576,47.0,74352.05,0.0,-0.27835,0.0001,23.69015]
[1776647064624,47.0,74352.05,0.0,-0.27835,0.0001,23.69015]
[1776647064550,47.0,74352.68,0.0,-0.27829,0.0001,23.68796]
[1776647064695,47.0,74352.68,0.0,-0.27829,0.0001,23.68796]
[1776647065345,47.0,74352.68,0.0,-0.27829,0.0001,23.68796]
[1776647066575,47.0,74352.68,0.0,-0.27829,0.0001,23.68796]
[1776647066753,47.0,74345.48,0.0,-0.27903,0.0001,23.71608]
[1776647067362,47.0,74345.48,0.0,-0.27903,0.0001,23.71608]
[1776647073266,47.0,74350.63,0.0,-0.2785,0.0001,23.69333]
[1776647074459,47.0,74351.86,0.0,-0.27838,0.0001,23.68879]
[1776647074649,47.0,74349.17,0.0,-0.27865,0.0001,23.69933]
[1776647074877,47.0,74349.17,0.0,-0.27865,0.0001,23.69933]
[1776647074895,47.0,74349.17,0.0,-0.27865,0.0001,23.69933]
[1776647075020,47.0,74349.17,0.0,-0.27865,0.0001,23.69933]
[1776647075418,47.0,74349.17,0.0,-0.27865,0.0001,23.69933]
[1776647076619,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647077228,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647077332,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647077441,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647078058,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647078122,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647078134,47.0,74334.84,0.0,-0.28011,0.0001,23.75487]
[1776647079175,47.01,74328.88,0.0,-0.28072,0.0001,23.77786]
[1776647079243,47.01,74328.88,0.0,-0.28072,0.0001,23.77786]
[1776647083031,47.01,74333.18,0.0,-0.28028,0.0001,23.76144]
[1776647083480,47.01,74333.69,0.0,-0.28023,0.0001,23.75953]
[1776647084155,47.01,74333.69,0.0,-0.28023,0.0001,23.75953]
[1776647084201,47.01,74333.69,0.0,-0.28023,0.0001,23.75953]
[1776647084778,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647084787,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647084796,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647084831,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647084839,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647084864,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647085062,47.01,74335.42,0.0,-0.28006,0.0001,23.75298]
[1776647085494,47.01,74335.42,0.0,-0.28006,0.0001,23.75304]
[1776647085710,47.01,74335.42,0.0,-0.28006,0.0001,23.75304]
[1776647086957,47.01,74336.53,0.0,-0.27995,0.0001,23.74882]
[1776647087079,47.01,74336.53,0.0,-0.27995,0.0001,23.74882]
[1776647087616,47.01,74345.93,0.0,-0.279,0.0001,23.71241]
[1776647092616,47.01,74343.52,0.0,-0.27923,0.0001,23.72143]
[1776647092978,47.0,74343.87,0.0,-0.27919,0.0001,23.72]
[1776647093174,47.0,74343.87,0.0,-0.27919,0.0001,23.72]
[1776647093404,47.0,74343.87,0.0,-0.27919,0.0001,23.72]
[1776647093602,47.0,74343.87,0.0,-0.27919,0.0001,23.72]
[1776647093723,47.0,74297.67,0.0,-0.2839,0.0001,23.89703]
[1776647093837,47.0,74297.67,0.0,-0.2839,0.0001,23.89703]
[1776647093920,47.0,74297.67,0.0,-0.2839,0.0001,23.89703]
[1776647094159,47.0,74297.67,0.0,-0.2839,0.0001,23.89703]
[1776647094236,47.0,74297.67,0.0,-0.2839,0.0001,23.89703]
[1776647094576,47.01,74302.76,0.0,-0.28338,0.0001,23.87777]
[1776647094907,47.01,74302.76,0.0,-0.28338,0.0001,23.87777]
[1776647095389,47.01,74302.76,0.0,-0.28338,0.0001,23.87777]
[1776647095474,47.01,74302.76,0.0,-0.28338,0.0001,23.87777]
[1776647095564,47.0,74302.76,0.0,-0.28338,0.0001,23.87769]
[1776647096027,47.0,74302.76,0.0,-0.28338,0.0001,23.87769]
[1776647096380,47.0,74302.76,0.0,-0.28338,0.0001,23.87769]
[1776647096533,47.0,74302.76,0.0,-0.28338,0.0001,23.87769]
[1776647096632,47.0,74300.49,0.0,-0.28361,0.0001,23.88619]
[1776647102613,47.0,74297.01,0.0,-0.28395,0.0001,23.89899]
[1776647103407,47.0,74297.01,0.0,-0.28395,0.0001,23.89899]
[1776647103622,47.0,74296.73,0.0,-0.28398,0.0001,23.89998]
[1776647104963,47.0,74296.44,0.0,-0.28401,0.0001,23.90101]
[1776647107479,47.0,74298.67,0.0,-0.28378,0.0001,23.89242]
[1776647107650,47.0,74295.53,0.0,-0.28409,0.0001,23.90427]
[1776647112683,47.0,74290.67,0.0,-0.28458,0.0001,23.92231]
[1776647113355,47.0,74290.67,0.0,-0.28458,0.0001,23.92231]
[1776647113471,47.0,74290.67,0.0,-0.28458,0.0001,23.92231]
[1776647117600,46.99,74281.29,0.0,-0.28554,0.0001,23.95747]
[1776647119358,46.99,74280.68,0.0,-0.28559,0.0001,23.95954]
[1776647119441,46.99,74280.68,0.0,-0.28559,0.0001,23.95954]
[1776647119648,46.99,74280.68,0.0,-0.28559,0.0001,23.95954]
[1776647119708,46.99,74280.68,0.0,-0.28559,0.0001,23.95954]
[1776647119663,46.99,74279.85,0.0,-0.28567,0.0001,23.96243]
[1776647120251,46.99,74279.85,0.0,-0.28567,0.0001,23.96243]
[1776647120393,46.99,74279.85,0.0,-0.28567,0.0001,23.96243]
[1776647120679,46.99,74278.19,0.0,-0.28584,0.0001,23.96856]
[1776647121280,46.99,74278.19,0.0,-0.28584,0.0001,23.96856]
[1776647121506,46.99,74278.19,0.0,-0.28584,0.0001,23.96856]
[1776647121607,46.99,74278.19,0.0,-0.28584,0.0001,23.96856]
[1776647121683,46.99,74276.05,0.0,-0.28606,0.0001,23.97662]
[1776647121787,46.99,74276.05,0.0,-0.28606,0.0001,23.97662]
[1776647122622,46.99,74312.04,0.0,-0.28237,0.0001,23.83996]
[1776647123369,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647123900,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124156,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124225,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124329,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124612,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124671,46.99,74318.51,0.0,-0.28171,0.0001,23.8152]
[1776647124712,46.99,74317.36,0.0,-0.28183,0.0001,23.81963]
[1776647125279,46.99,74317.36,0.0,-0.28183,0.0001,23.81963]
[1776647125290,46.99,74317.36,0.0,-0.28183,0.0001,23.81963]
[1776647125300,46.99,74317.36,0.0,-0.28183,0.0001,23.81963]
[1776647125380,46.99,74313.02,0.0,-0.28227,0.0001,23.83626]
[1776647126151,46.99,74313.02,0.0,-0.28227,0.0001,23.83626]
[1776647126212,46.99,74313.02,0.0,-0.28227,0.0001,23.83626]
[1776647127299,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127409,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127498,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127624,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127678,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127694,46.99,74308.53,0.0,-0.28273,0.0001,23.85342]
[1776647127871,46.99,74307.56,0.0,-0.28283,0.0001,23.85711]
[1776647127960,46.99,74307.56,0.0,-0.28283,0.0001,23.85711]
[1776647128045,46.99,74307.56,0.0,-0.28283,0.0001,23.85711]
[1776647128714,46.99,74307.56,0.0,-0.28283,0.0001,23.85711]
[1776647128061,46.99,74311.06,0.0,-0.28247,0.0001,23.84374]
[1776647128755,46.99,74311.06,0.0,-0.28247,0.0001,23.84374]
[1776647128815,46.99,74315.16,0.0,-0.28206,0.0001,23.82808]
[1776647130766,46.99,74313.41,0.0,-0.28223,0.0001,23.83479]
[1776647131101,46.99,74313.41,0.0,-0.28223,0.0001,23.83479]
[1776647131157,46.99,74313.41,0.0,-0.28223,0.0001,23.83479]
[1776647131202,46.99,74312.91,0.0,-0.28227,0.0001,23.83343]
[1776647134302,46.99,74309.18,0.0,-0.28265,0.0001,23.8477]
[1776647137227,46.99,74305.0,0.0,-0.28307,0.0001,23.86363]
[1776647137274,46.99,74304.64,0.0,-0.28311,0.0001,23.865]
[1776647137970,46.99,74304.64,0.0,-0.28311,0.0001,23.865]
[1776647138306,46.99,74304.64,0.0,-0.28311,0.0001,23.865]
[1776647138405,46.99,74303.64,0.0,-0.28321,0.0001,23.8688]
[1776647139975,46.99,74303.64,0.0,-0.28321,0.0001,23.86879]
[1776647140550,46.99,74302.34,0.0,-0.28335,0.0001,23.87373]
[1776647141608,46.99,74302.34,0.0,-0.28335,0.0001,23.87373]
[1776647141664,46.99,74305.21,0.0,-0.28305,0.0001,23.86279]
[1776647141940,46.99,74305.21,0.0,-0.28305,0.0001,23.86279]
[1776647141987,46.99,74305.21,0.0,-0.28305,0.0001,23.86279]
[1776647142412,46.99,74305.21,0.0,-0.28305,0.0001,23.86279]
[1776647142495,46.99,74305.21,0.0,-0.28305,0.0001,23.86279]
[1776647143765,46.99,74309.03,0.0,-0.28266,0.0001,23.84824]
[1776647143858,46.99,74309.03,0.0,-0.28266,0.0001,23.84824]
[1776647150621,46.99,74301.7,0.0,-0.28341,0.0001,23.87612]
[1776647155985,46.99,74300.78,0.0,-0.2835,0.0001,23.87958]
[1776647157824,46.99,74300.39,0.0,-0.28354,0.0001,23.88106]
[1776647157894,46.99,74300.39,0.0,-0.28354,0.0001,23.88106]
[1776647158290,46.99,74300.39,0.0,-0.28354,0.0001,23.88106]
[1776647158349,46.99,74300.39,0.0,-0.28354,0.0001,23.88106]
[1776647158713,46.99,74300.39,0.0,-0.28354,0.0001,23.88106]
[1776647158774,46.99,74298.3,0.0,-0.28376,0.0001,23.889]
[1776647160347,46.99,74298.3,0.0,-0.28376,0.0001,23.88899]
[1776647160365,46.99,74294.12,0.0,-0.28418,0.0001,23.90483]
[1776647162962,46.99,74293.3,0.0,-0.28426,0.0001,23.90787]
[1776647166517,46.99,74290.08,0.0,-0.28459,0.0001,23.91994]
[1776647167926,46.99,74283.67,0.0,-0.28524,0.0001,23.94405]
[1776647167934,46.99,74283.67,0.0,-0.28524,0.0001,23.94405]
[1776647167986,46.99,74283.67,0.0,-0.28524,0.0001,23.94405]
[1776647168472,46.99,74283.67,0.0,-0.28524,0.0001,23.94405]
[1776647168562,46.99,74284.44,0.0,-0.28516,0.0001,23.94106]
[1776647170324,46.99,74284.44,0.0,-0.28516,0.0001,23.94098]
[1776647173186,46.98,74283.76,0.0,-0.28522,0.0001,23.94329]
[1776647174045,46.98,74279.52,0.0,-0.28566,0.0001,23.9592]
[1776647174123,46.98,74279.52,0.0,-0.28566,0.0001,23.9592]
[1776647174247,46.98,74279.52,0.0,-0.28566,0.0001,23.9592]
[1776647174307,46.98,74279.52,0.0,-0.28566,0.0001,23.9592]
[1776647176731,46.98,74278.15,0.0,-0.28579,0.0001,23.96416]
[1776647176751,46.98,74278.15,0.0,-0.28579,0.0001,23.96416]
[1776647176795,46.98,74278.15,0.0,-0.28579,0.0001,23.96405]
[1776647177158,46.98,74277.24,0.0,-0.28588,0.0001,23.96737]
[1776647178705,46.98,74277.24,0.0,-0.28588,0.0001,23.96737]
[1776647179157,46.98,74276.79,0.0,-0.28592,0.0001,23.96883]
[1776647184590,46.98,74275.4,0.0,-0.28605,0.0001,23.9736]
[1776647187347,46.97,74269.1,0.0,-0.28669,0.0001,23.99689]
[1776647187447,46.97,74269.1,0.0,-0.28669,0.0001,23.99689]
[1776647187808,46.97,74267.4,0.0,-0.28686,0.0001,24.00313]
[1776647187830,46.97,74267.4,0.0,-0.28686,0.0001,24.00313]
[1776647188741,46.97,74266.09,0.0,-0.28699,0.0001,24.0079]
[1776647188816,46.97,74266.09,0.0,-0.28699,0.0001,24.0079]
[1776647189226,46.97,74266.09,0.0,-0.28699,0.0001,24.00773]
[1776647192963,46.97,74267.59,0.0,-0.2868,0.0001,23.99835]
[1776647193256,46.97,74267.3,0.0,-0.28683,0.0001,23.99928]
[1776647197311,46.96,74268.96,0.0,-0.28664,0.0001,23.99258]
[1776647197461,46.96,74268.96,0.0,-0.28664,0.0001,23.99258]
[1776647197731,46.96,74252.39,0.0,-0.28835,0.0001,24.05451]
[1776647197812,46.96,74252.39,0.0,-0.28835,0.0001,24.05451]
[1776647198014,46.96,74252.39,0.0,-0.28835,0.0001,24.05451]
[1776647198089,46.96,74252.39,0.0,-0.28835,0.0001,24.05451]
[1776647198704,46.96,74235.26,0.0,-0.29011,0.0001,24.11809]
[1776647199475,46.96,74235.26,0.0,-0.29011,0.0001,24.11809]
[1776647199527,46.96,74235.26,0.0,-0.29011,0.0001,24.11809]
[1776647199689,46.96,74232.42,0.0,-0.2904,0.0001,24.12846]
[1776647200627,46.96,74232.42,0.0,-0.2904,0.0001,24.12846]
[1776647201131,46.96,74230.67,0.0,-0.29058,0.0001,24.13473]
[1776647201454,46.96,74230.67,0.0,-0.29058,0.0001,24.13473]
[1776647201486,46.96,74230.67,0.0,-0.29058,0.0001,24.13473]
[1776647201521,46.96,74235.62,0.0,-0.29006,0.0001,24.11617]
[1776647203272,46.95,74236.32,0.0,-0.28998,0.0001,24.11335]
[1776647203725,46.95,74236.32,0.0,-0.28998,0.0001,24.11335]
[1776647203797,46.95,74236.32,0.0,-0.28998,0.0001,24.11335]
[1776647203541,46.95,74237.79,0.0,-0.28983,0.0001,24.10768]
[1776647205166,46.95,74237.79,0.0,-0.28982,0.0001,24.10747]
[1776647205740,46.95,74237.79,0.0,-0.28982,0.0001,24.10747]
[1776647205767,46.95,74237.79,0.0,-0.28982,0.0001,24.10747]
[1776647205792,46.95,74245.92,0.0,-0.28897,0.0001,24.077]
[1776647207727,46.95,74245.92,0.0,-0.28897,0.0001,24.0768]
[1776647207811,46.95,74246.59,0.0,-0.28889,0.0001,24.0741]
[1776647209241,46.95,74246.32,0.0,-0.28892,0.0001,24.07491]
[1776647209266,46.95,74246.32,0.0,-0.28892,0.0001,24.07491]
[1776647209297,46.95,74246.32,0.0,-0.28892,0.0001,24.07491]
[1776647209317,46.95,74246.32,0.0,-0.28892,0.0001,24.07491]
[1776647209793,46.95,74243.31,0.0,-0.28922,0.0001,24.08593]
[1776647211145,46.94,74243.31,0.0,-0.28922,0.0001,24.08574]
[1776647213039,46.94,74243.92,0.0,-0.28915,0.0001,24.08326]
[1776647213084,46.94,74243.92,0.0,-0.28915,0.0001,24.08326]
[1776647213174,46.94,74243.92,0.0,-0.28915,0.0001,24.08326]
[1776647214706,46.94,74243.79,0.0,-0.28915,0.0001,24.08334]
[1776647214754,46.94,74243.79,0.0,-0.28915,0.0001,24.08334]
[1776647215323,46.94,74244.02,0.0,-0.28912,0.0001,24.08228]
[1776647215414,46.94,74244.02,0.0,-0.28912,0.0001,24.08208]
[1776647217967,46.93,74244.17,0.0,-0.28909,0.0001,24.08112]
[1776647218039,46.93,74244.17,0.0,-0.28909,0.0001,24.08112]
[1776647218807,46.93,74232.66,0.0,-0.29028,0.0001,24.12369]
[1776647219390,46.93,74232.66,0.0,-0.29028,0.0001,24.12369]
[1776647219428,46.93,74232.66,0.0,-0.29028,0.0001,24.12369]
[1776647221895,46.93,74236.01,0.0,-0.28992,0.0001,24.1106]
[1776647221931,46.93,74236.01,0.0,-0.28992,0.0001,24.1106]
[1776647222463,46.93,74236.01,0.0,-0.28991,0.0001,24.11037]
[1776647223446,46.93,74236.01,0.0,-0.28991,0.0001,24.11037]
[1776647223504,46.93,74236.01,0.0,-0.28991,0.0001,24.11037]
[1776647223579,46.92,74236.93,0.0,-0.28981,0.0001,24.10673]
[1776647227105,46.92,74240.17,0.0,-0.28946,0.0001,24.09398]
[1776647227183,46.92,74240.17,0.0,-0.28946,0.0001,24.09398]
[1776647227511,46.92,74240.17,0.0,-0.28946,0.0001,24.09398]
[1776647227586,46.92,74239.55,0.0,-0.28951,0.0001,24.09605]
[1776647229517,46.92,74239.55,0.0,-0.28951,0.0001,24.09581]
[1776647229616,46.92,74237.3,0.0,-0.28973,0.0001,24.10394]
[1776647231504,46.91,74237.3,0.0,-0.28973,0.0001,24.10373]
[1776647231569,46.91,74237.3,0.0,-0.28973,0.0001,24.10373]
[1776647231571,46.91,74237.3,0.0,-0.28973,0.0001,24.10373]
[1776647231656,46.91,74237.3,0.0,-0.28973,0.0001,24.10373]
[1776647231723,46.91,74237.3,0.0,-0.28973,0.0001,24.10373]
[1776647231754,46.91,74236.27,0.0,-0.28983,0.0001,24.10735]
[1776647236734,46.91,74232.37,0.0,-0.29022,0.0001,24.12117]
[1776647236759,46.91,74232.37,0.0,-0.29022,0.0001,24.12117]
[1776647242603,46.89,74235.7,0.0,-0.28982,0.0001,24.10689]
[1776647243540,46.89,74235.7,0.0,-0.28982,0.0001,24.10689]
[1776647243601,46.89,74235.7,0.0,-0.28982,0.0001,24.10689]
[1776647243822,46.89,74235.7,0.0,-0.28982,0.0001,24.10689]
[1776647244063,46.89,74243.74,0.0,-0.28898,0.0001,24.0767]
[1776647244203,46.89,74243.74,0.0,-0.28898,0.0001,24.0767]
[1776647244617,46.89,74243.74,0.0,-0.28898,0.0001,24.07646]
[1776647245404,46.89,74243.74,0.0,-0.28898,0.0001,24.07646]
[1776647245624,46.89,74255.2,0.0,-0.28779,0.0001,24.03339]
[1776647246067,46.89,74255.2,0.0,-0.28779,0.0001,24.03339]
[1776647247952,46.89,74249.6,0.0,-0.28836,0.0001,24.05401]
[1776647248070,46.89,74249.6,0.0,-0.28836,0.0001,24.05401]
[1776647248650,46.89,74249.38,0.0,-0.28838,0.0001,24.05464]
[1776647249285,46.89,74249.38,0.0,-0.28838,0.0001,24.05464]
[1776647249366,46.89,74249.38,0.0,-0.28838,0.0001,24.05464]
[1776647251667,46.88,74264.5,0.0,-0.28678,0.0001,23.99411]
[1776647251964,46.88,74264.5,0.0,-0.28678,0.0001,23.99411]
[1776647252673,46.88,74265.18,0.0,-0.28671,0.0001,23.99142]
[1776647257708,46.88,74270.19,0.0,-0.28618,0.0001,23.97197]
[1776647257943,46.88,74270.19,0.0,-0.28618,0.0001,23.97197]
[1776647258055,46.88,74270.19,0.0,-0.28618,0.0001,23.97197]
[1776647258715,46.88,74270.47,0.0,-0.28615,0.0001,23.97081]
[1776647260803,46.88,74270.47,0.0,-0.28615,0.0001,23.97081]
[1776647260855,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647260956,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647261141,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647261153,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647261272,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647261317,46.88,74292.58,0.0,-0.28387,0.0001,23.88675]
[1776647261738,46.87,74292.58,0.0,-0.28387,0.0001,23.8866]
[1776647262985,46.87,74291.66,0.0,-0.28396,0.0001,23.89011]
[1776647263005,46.87,74291.66,0.0,-0.28396,0.0001,23.89011]
[1776647263029,46.87,74291.66,0.0,-0.28396,0.0001,23.89011]
[1776647263764,46.87,74291.66,0.0,-0.28396,0.0001,23.89011]
[1776647263816,46.87,74291.66,0.0,-0.28396,0.0001,23.89011]
[1776647263815,46.87,74291.94,0.0,-0.28393,0.0001,23.88901]
[1776647263897,46.87,74291.94,0.0,-0.28393,0.0001,23.88901]
[1776647264193,46.87,74291.94,0.0,-0.28393,0.0001,23.88901]
[1776647264772,46.87,74291.94,0.0,-0.28393,0.0001,23.88898]
[1776647265650,46.87,74291.94,0.0,-0.28393,0.0001,23.88898]
[1776647265765,46.87,74291.21,0.0,-0.28401,0.0001,23.89173]
[1776647269206,46.87,74286.49,0.0,-0.28449,0.0001,23.90956]
[1776647269251,46.87,74286.49,0.0,-0.28449,0.0001,23.90956]
[1776647270254,46.87,74285.29,0.0,-0.28461,0.0001,23.91407]
[1776647270800,46.87,74286.46,0.0,-0.28449,0.0001,23.90957]
[1776647275838,46.87,74284.71,0.0,-0.28466,0.0001,23.91596]
[1776647280870,46.87,74280.64,0.0,-0.28507,0.0001,23.93109]
[1776647282866,46.87,74280.48,0.0,-0.28509,0.0001,23.93163]
[1776647282896,46.87,74297.59,0.0,-0.28333,0.0001,23.86646]
[1776647282974,46.87,74297.59,0.0,-0.28333,0.0001,23.86646]
[1776647283081,46.87,74297.59,0.0,-0.28333,0.0001,23.86646]
[1776647283576,46.87,74297.59,0.0,-0.28333,0.0001,23.86646]
[1776647283906,46.87,74297.59,0.0,-0.28333,0.0001,23.8664]
[1776647284446,46.87,74297.59,0.0,-0.28333,0.0001,23.8664]
[1776647286013,46.87,74294.45,0.0,-0.28365,0.0001,23.87829]
[1776647286020,46.87,74294.45,0.0,-0.28365,0.0001,23.87829]
[1776647286037,46.87,74294.45,0.0,-0.28365,0.0001,23.87829]
[1776647286060,46.87,74294.45,0.0,-0.28365,0.0001,23.87829]
[1776647286114,46.87,74294.17,0.0,-0.28367,0.0001,23.87936]
[1776647288405,46.87,74302.67,0.0,-0.2828,0.0001,23.84686]
[1776647291713,46.87,74300.22,0.0,-0.28305,0.0001,23.85625]
[1776647291821,46.87,74300.22,0.0,-0.28305,0.0001,23.85625]
[1776647291831,46.87,74300.23,0.0,-0.28305,0.0001,23.85622]
[1776647292024,46.87,74300.23,0.0,-0.28305,0.0001,23.85622]
[1776647292037,46.87,74314.68,0.0,-0.28158,0.0001,23.80083]
[1776647294335,46.87,74314.68,0.0,-0.28158,0.0001,23.80084]
[1776647294351,46.87,74314.68,0.0,-0.28158,0.0001,23.80084]
[1776647294422,46.87,74314.68,0.0,-0.28158,0.0001,23.80084]
[1776647294524,46.87,74316.69,0.0,-0.28137,0.0001,23.79325]
[1776647295194,46.87,74316.69,0.0,-0.28137,0.0001,23.79325]
[1776647295738,46.87,74316.37,0.0,-0.28141,0.0001,23.79456]
[1776647299772,46.87,74316.2,0.0,-0.28143,0.0001,23.79545]
[1776647299820,46.87,74316.74,0.0,-0.28138,0.0001,23.79345]
[1776647300252,46.87,74316.74,0.0,-0.28138,0.0001,23.79345]
[1776647300654,46.87,74316.74,0.0,-0.28138,0.0001,23.79345]
[1776647300828,46.87,74316.74,0.0,-0.28138,0.0001,23.79345]
[1776647300869,46.87,74316.74,0.0,-0.28138,0.0001,23.79345]
[1776647300899,46.87,74339.49,0.0,-0.27906,0.0001,23.70533]
[1776647301083,46.87,74339.49,0.0,-0.27906,0.0001,23.70533]
[1776647301459,46.87,74339.49,0.0,-0.27906,0.0001,23.70533]
[1776647301516,46.87,74339.49,0.0,-0.27906,0.0001,23.70533]
[1776647301615,46.87,74342.45,0.0,-0.27875,0.0001,23.69384]
[1776647302193,46.87,74342.45,0.0,-0.27875,0.0001,23.69384]
[1776647302258,46.87,74342.45,0.0,-0.27875,0.0001,23.69384]
[1776647302733,46.87,74342.3,0.0,-0.27877,0.0001,23.69436]
[1776647303150,46.87,74342.3,0.0,-0.27877,0.0001,23.69436]
[1776647303212,46.87,74342.3,0.0,-0.27877,0.0001,23.69436]
[1776647303314,46.87,74342.1,0.0,-0.27879,0.0001,23.69508]
[1776647304073,46.87,74342.1,0.0,-0.27879,0.0001,23.69508]
[1776647304247,46.87,74342.1,0.0,-0.27879,0.0001,23.69508]
[1776647304345,46.87,74342.11,0.0,-0.27879,0.0001,23.69504]
[1776647305978,46.87,74342.11,0.0,-0.27878,0.0001,23.69498]
[1776647306022,46.87,74342.11,0.0,-0.27878,0.0001,23.69498]
[1776647306904,46.87,74342.11,0.0,-0.27878,0.0001,23.69498]
[1776647306575,46.87,74348.9,0.0,-0.27809,0.0001,23.66847]
[1776647307499,46.87,74348.75,0.0,-0.27811,0.0001,23.66901]
[1776647309738,46.87,74349.88,0.0,-0.27799,0.0001,23.66457]
[1776647309842,46.87,74349.88,0.0,-0.27799,0.0001,23.66457]
[1776647309854,46.87,74350.18,0.0,-0.27796,0.0001,23.66336]
[1776647311113,46.87,74350.18,0.0,-0.27796,0.0001,23.66336]
[1776647313001,46.87,74354.41,0.0,-0.27751,0.0001,23.6435]
[1776647313034,46.87,74354.41,0.0,-0.27751,0.0001,23.6435]
[1776647313088,46.87,74354.41,0.0,-0.27751,0.0001,23.6435]
[1776647313641,46.87,74349.43,0.0,-0.27801,0.0001,23.66288]
[1776647314591,46.87,74349.43,0.0,-0.27801,0.0001,23.66288]
[1776647314694,46.87,74349.43,0.0,-0.27801,0.0001,23.66288]
[1776647314706,46.87,74349.43,0.0,-0.27801,0.0001,23.66288]
[1776647314888,46.87,74349.43,0.0,-0.27801,0.0001,23.66288]
[1776647314961,46.87,74347.52,0.0,-0.27821,0.0001,23.67027]
[1776647320159,46.86,74343.11,0.0,-0.27865,0.0001,23.68709]
[1776647325194,46.86,74340.63,0.0,-0.27889,0.0001,23.69632]
[1776647330229,46.86,74342.03,0.0,-0.27874,0.0001,23.69047]
[1776647335264,46.86,74338.66,0.0,-0.27907,0.0001,23.70318]
[1776647340299,46.85,74339.85,0.0,-0.27894,0.0001,23.69815]
[1776647342356,46.85,74340.16,0.0,-0.27891,0.0001,23.69687]
[1776647342499,46.85,74340.16,0.0,-0.27891,0.0001,23.69687]
[1776647342600,46.85,74344.18,0.0,-0.27849,0.0001,23.68108]
[1776647343553,46.85,74344.18,0.0,-0.27849,0.0001,23.68108]
[1776647344733,46.85,74346.98,0.0,-0.27821,0.0001,23.67011]
[1776647344812,46.85,74346.98,0.0,-0.27821,0.0001,23.67011]
[1776647344832,46.85,74348.59,0.0,-0.27804,0.0001,23.66378]
[1776647345425,46.85,74348.59,0.0,-0.27804,0.0001,23.66378]
[1776647345464,46.85,74348.59,0.0,-0.27804,0.0001,23.66378]
[1776647345582,46.85,74348.59,0.0,-0.27804,0.0001,23.66378]
[1776647345671,46.85,74348.02,0.0,-0.2781,0.0001,23.66595]
[1776647349388,46.85,74356.92,0.0,-0.27719,0.0001,23.6308]
[1776647354397,46.84,74356.27,0.0,-0.27724,0.0001,23.63266]
[1776647355266,46.84,74356.27,0.0,-0.27724,0.0001,23.63266]
[1776647355358,46.84,74356.27,0.0,-0.27724,0.0001,23.63266]
[1776647357845,46.84,74350.46,0.0,-0.27782,0.0001,23.65503]
[1776647360207,46.84,74350.99,0.0,-0.27775,0.0001,23.65247]
[1776647360285,46.84,74350.99,0.0,-0.27775,0.0001,23.65247]
[1776647360525,46.84,74345.29,0.0,-0.27833,0.0001,23.67452]
[1776647361877,46.84,74345.29,0.0,-0.27833,0.0001,23.67452]
[1776647361916,46.84,74345.29,0.0,-0.27833,0.0001,23.67452]
[1776647362003,46.84,74345.29,0.0,-0.27833,0.0001,23.67452]
[1776647361942,46.84,74337.91,0.0,-0.27908,0.0001,23.70322]
[1776647362416,46.84,74337.91,0.0,-0.27908,0.0001,23.70322]
[1776647362647,46.84,74327.83,0.0,-0.2801,0.0001,23.74211]
[1776647363479,46.84,74327.83,0.0,-0.2801,0.0001,23.74211]
[1776647363587,46.84,74327.83,0.0,-0.2801,0.0001,23.74211]
[1776647363952,46.84,74327.83,0.0,-0.2801,0.0001,23.74211]
[1776647363964,46.84,74327.64,0.0,-0.28013,0.0001,23.74317]
[1776647366702,46.84,74327.64,0.0,-0.28013,0.0001,23.74339]
[1776647367067,46.84,74327.64,0.0,-0.28013,0.0001,23.74312]
[1776647369912,46.84,74331.9,0.0,-0.27969,0.0001,23.72649]
[1776647373262,46.83,74328.03,0.0,-0.28005,0.0001,23.73772]
[1776647374912,46.83,74328.03,0.0,-0.28005,0.0001,23.7376]
[1776647375105,46.83,74325.82,0.0,-0.28027,0.0001,23.74592]
[1776647375545,46.83,74325.82,0.0,-0.28027,0.0001,23.74592]
[1776647380627,46.83,74325.23,0.0,-0.28032,0.0001,23.74774]
[1776647380693,46.83,74325.23,0.0,-0.28032,0.0001,23.74774]
[1776647380705,46.83,74320.83,0.0,-0.28076,0.0001,23.76462]
[1776647385037,46.83,74318.34,0.0,-0.28101,0.0001,23.77372]
[1776647385067,46.83,74318.34,0.0,-0.28101,0.0001,23.77372]
[1776647385615,46.83,74318.66,0.0,-0.28097,0.0001,23.77236]
[1776647390650,46.82,74316.27,0.0,-0.2812,0.0001,23.78096]
[1776647393749,46.82,74315.38,0.0,-0.28128,0.0001,23.78416]
[1776647393910,46.82,74315.38,0.0,-0.28128,0.0001,23.78416]
[1776647393934,46.82,74313.6,0.0,-0.28146,0.0001,23.79078]
[1776647394420,46.82,74313.6,0.0,-0.28146,0.0001,23.79078]
[1776647394682,46.82,74313.6,0.0,-0.28146,0.0001,23.79078]
[1776647395688,46.82,74303.36,0.0,-0.28251,0.0001,23.83025]
[1776647396924,46.82,74303.36,0.0,-0.28251,0.0001,23.83025]
[1776647396984,46.82,74300.28,0.0,-0.28283,0.0001,23.84209]
[1776647398802,46.82,74300.28,0.0,-0.28283,0.0001,23.84209]
[1776647398931,46.82,74300.28,0.0,-0.28283,0.0001,23.84209]
[1776647399440,46.82,74292.37,0.0,-0.28364,0.0001,23.87227]
[1776647399511,46.82,74292.37,0.0,-0.28364,0.0001,23.87227]
[1776647399718,46.82,74292.37,0.0,-0.28364,0.0001,23.87234]
[1776647400727,46.82,74292.37,0.0,-0.28364,0.0001,23.87234]
[1776647400745,46.82,74292.37,0.0,-0.28364,0.0001,23.87234]
[1776647400859,46.82,74292.37,0.0,-0.28364,0.0001,23.87234]
[1776647400915,46.82,74274.88,0.0,-0.28544,0.0001,23.93892]
[1776647401150,46.82,74274.88,0.0,-0.28544,0.0001,23.93892]
[1776647402737,46.82,74263.96,0.0,-0.28656,0.0001,23.98018]
[1776647403421,46.82,74263.96,0.0,-0.28656,0.0001,23.98018]
[1776647403435,46.82,74263.96,0.0,-0.28656,0.0001,23.98018]
[1776647404648,46.82,74261.88,0.0,-0.28678,0.0001,23.98795]
[1776647404729,46.82,74261.88,0.0,-0.28678,0.0001,23.98795]
[1776647404826,46.82,74254.61,0.0,-0.28753,0.0001,24.01524]
[1776647407575,46.82,74251.09,0.0,-0.28789,0.0001,24.02826]
[1776647410377,46.81,74251.61,0.0,-0.28782,0.0001,24.02595]
[1776647410803,46.81,74251.61,0.0,-0.28782,0.0001,24.02595]
[1776647412048,46.81,74258.93,0.0,-0.28706,0.0001,23.99819]
[1776647412102,46.81,74258.93,0.0,-0.28706,0.0001,23.99819]
[1776647412525,46.81,74258.93,0.0,-0.28706,0.0001,23.99819]
[1776647412705,46.81,74258.93,0.0,-0.28706,0.0001,23.99819]
[1776647413868,46.81,74261.04,0.0,-0.28684,0.0001,23.99014]
[1776647413923,46.81,74278.5,0.0,-0.28504,0.0001,23.92399]
[1776647414225,46.81,74278.5,0.0,-0.28504,0.0001,23.92399]
[1776647414878,46.81,74281.96,0.0,-0.28468,0.0001,23.91073]
[1776647415415,46.81,74281.96,0.0,-0.28468,0.0001,23.91073]
[1776647415858,46.81,74281.96,0.0,-0.28468,0.0001,23.91073]
[1776647416400,46.81,74281.96,0.0,-0.28468,0.0001,23.91073]
[1776647416863,46.81,74287.68,0.0,-0.28409,0.0001,23.88894]
[1776647421897,46.81,74284.86,0.0,-0.28438,0.0001,23.89969]
[1776647426917,46.81,74284.16,0.0,-0.28445,0.0001,23.90239]
[1776647432468,46.81,74276.89,0.0,-0.28518,0.0001,23.92676]
[1776647438012,46.81,74276.16,0.0,-0.28526,0.0001,23.92945]
[1776647443046,46.81,74279.77,0.0,-0.28488,0.0001,23.91569]
[1776647444030,46.81,74279.77,0.0,-0.28488,0.0001,23.91569]
[1776647444161,46.81,74285.83,0.0,-0.28426,0.0001,23.89263]
[1776647446070,46.81,74298.36,0.0,-0.28297,0.0001,23.84484]
[1776647446161,46.81,74298.36,0.0,-0.28297,0.0001,23.84484]
[1776647446234,46.81,74298.36,0.0,-0.28297,0.0001,23.84484]
[1776647446609,46.81,74298.36,0.0,-0.28297,0.0001,23.84484]
[1776647446706,46.81,74298.36,0.0,-0.28297,0.0001,23.84484]
[1776647447323,46.81,74299.86,0.0,-0.28282,0.0001,23.83916]
[1776647448084,46.81,74305.14,0.0,-0.28228,0.0001,23.81898]
[1776647453118,46.81,74298.01,0.0,-0.28302,0.0001,23.84663]
[1776647458154,46.82,74299.34,0.0,-0.28289,0.0001,23.84174]
[1776647463191,46.82,74302.3,0.0,-0.28259,0.0001,23.83058]
[1776647468339,46.82,74301.26,0.0,-0.2827,0.0001,23.83474]
[1776647471768,46.82,74300.28,0.0,-0.2828,0.0001,23.83858]
[1776647472127,46.82,74295.64,0.0,-0.28328,0.0001,23.85639]
[1776647473845,46.82,74293.71,0.0,-0.28348,0.0001,23.86378]
[1776647473882,46.82,74293.71,0.0,-0.28348,0.0001,23.86378]
[1776647478942,46.82,74293.66,0.0,-0.28349,0.0001,23.86401]
[1776647480002,46.82,74294.91,0.0,-0.28336,0.0001,23.85924]
[1776647480018,46.82,74294.91,0.0,-0.28336,0.0001,23.85924]
[1776647484082,46.82,74296.64,0.0,-0.28318,0.0001,23.8527]
[1776647484093,46.82,74296.64,0.0,-0.28318,0.0001,23.8527]
[1776647489152,46.82,74290.78,0.0,-0.28379,0.0001,23.87516]
[1776647492256,46.82,74291.16,0.0,-0.28373,0.0001,23.87045]
[1776647492274,46.82,74291.16,0.0,-0.28373,0.0001,23.87045]
[1776647493184,46.82,74291.18,0.0,-0.28373,0.0001,23.87038]
[1776647493231,46.82,74291.18,0.0,-0.28373,0.0001,23.87038]
[1776647493258,46.82,74291.18,0.0,-0.28373,0.0001,23.87038]
[1776647494062,46.82,74292.98,0.0,-0.28354,0.0001,23.86352]
[1776647499881,46.82,74292.95,0.0,-0.28355,0.0001,23.8637]
[1776647506496,46.82,74287.91,0.0,-0.28407,0.0001,23.88304]
[1776647511530,46.82,74295.6,0.0,-0.28328,0.0001,23.8538]
[1776647517141,46.82,74296.76,0.0,-0.28316,0.0001,23.84946]
[1776647523506,46.82,74289.87,0.0,-0.28387,0.0001,23.87581]
[1776647524793,46.82,74289.95,0.0,-0.28386,0.0001,23.87549]
[1776647524846,46.82,74290.46,0.0,-0.28381,0.0001,23.87353]
[1776647530362,46.82,74287.8,0.0,-0.28408,0.0001,23.88361]
[1776647536705,46.82,74282.58,0.0,-0.28461,0.0001,23.9033]
[1776647541167,46.82,74281.58,0.0,-0.28471,0.0001,23.907]
[1776647541190,46.82,74290.22,0.0,-0.28383,0.0001,23.87406]
[1776647541240,46.82,74290.22,0.0,-0.28383,0.0001,23.87406]
[1776647543118,46.82,74290.22,0.0,-0.28382,0.0001,23.87402]
[1776647543190,46.82,74301.58,0.0,-0.28266,0.0001,23.83059]
[1776647546779,46.82,74310.89,0.0,-0.28171,0.0001,23.79503]
[1776647551812,46.82,74312.03,0.0,-0.28158,0.0001,23.7877]
[1776647560374,46.82,74312.82,0.0,-0.28151,0.0001,23.78494]
[1776647565914,46.83,74314.35,0.0,-0.28137,0.0001,23.77976]
[1776647568394,46.83,74314.3,0.0,-0.28138,0.0001,23.78009]
[1776647568509,46.83,74314.3,0.0,-0.28138,0.0001,23.78009]
[1776647569551,46.83,74314.3,0.0,-0.28138,0.0001,23.78016]
[1776647570046,46.83,74320.6,0.0,-0.28074,0.0001,23.75594]
[1776647573538,46.83,74321.4,0.0,-0.28066,0.0001,23.75313]
[1776647573970,46.83,74323.1,0.0,-0.28049,0.0001,23.74665]
[1776647579005,46.84,74327.8,0.0,-0.28003,0.0001,23.72903]
[1776647584040,46.84,74329.51,0.0,-0.27987,0.0001,23.72302]
[1776647590236,46.84,74332.46,0.0,-0.27958,0.0001,23.71213]
[1776647590595,46.85,74332.6,0.0,-0.27957,0.0001,23.71188]
[1776647591089,46.85,74333.22,0.0,-0.27951,0.0001,23.70962]
[1776647592095,46.85,74323.06,0.0,-0.28055,0.0001,23.74907]
[1776647594696,46.85,74321.6,0.0,-0.28071,0.0001,23.75491]
[1776647595946,46.85,74318.63,0.0,-0.28101,0.0001,23.76647]
[1776647596045,46.85,74317.51,0.0,-0.28113,0.0001,23.77087]
[1776647597977,46.85,74317.21,0.0,-0.28116,0.0001,23.77211]
[1776647598076,46.85,74317.21,0.0,-0.28116,0.0001,23.7722]
[1776647603173,46.85,74316.66,0.0,-0.28123,0.0001,23.77471]
[1776647605487,46.85,74319.97,0.0,-0.28089,0.0001,23.76211]
[1776647606194,46.86,74320.43,0.0,-0.28085,0.0001,23.76043]
[1776647611229,46.86,74318.76,0.0,-0.28101,0.0001,23.764]
[1776647612168,46.86,74318.76,0.0,-0.28101,0.0001,23.764]
[1776647612233,46.86,74318.76,0.0,-0.28101,0.0001,23.764]
[1776647612261,46.86,74324.23,0.0,-0.28045,0.0001,23.74298]
[1776647615259,46.86,74332.97,0.0,-0.27957,0.0001,23.70947]
[1776647620292,46.86,74337.67,0.0,-0.2791,0.0001,23.69168]
[1776647622014,46.86,74337.94,0.0,-0.27908,0.0001,23.69067]
[1776647622150,46.86,74337.94,0.0,-0.27908,0.0001,23.69067]
[1776647622306,46.86,74337.62,0.0,-0.27911,0.0001,23.69194]
[1776647622567,46.86,74337.62,0.0,-0.27911,0.0001,23.69194]
[1776647627693,46.87,74335.35,0.0,-0.27935,0.0001,23.70126]
[1776647632756,46.87,74335.53,0.0,-0.27935,0.0001,23.70132]
[1776647637771,46.88,74335.37,0.0,-0.27939,0.0001,23.70271]
[1776647642784,46.88,74334.39,0.0,-0.27951,0.0001,23.70725]
[1776647648077,46.89,74335.96,0.0,-0.27936,0.0001,23.70193]
[1776647653098,46.89,74336.7,0.0,-0.2793,0.0001,23.69945]
[1776647658283,46.89,74340.05,0.0,-0.27895,0.0001,23.68624]
[1776647663324,46.89,74339.77,0.0,-0.27898,0.0001,23.68719]
[1776647668342,46.89,74335.14,0.0,-0.27945,0.0001,23.70499]
[1776647673419,46.88,74333.86,0.0,-0.27955,0.0001,23.70636]
[1776647678505,46.88,74334.23,0.0,-0.27951,0.0001,23.70469]
[1776647683524,46.88,74339.19,0.0,-0.279,0.0001,23.6853]
[1776647688081,46.88,74341.3,0.0,-0.27878,0.0001,23.677]
[1776647688160,46.88,74341.3,0.0,-0.27878,0.0001,23.677]
[1776647688250,46.88,74341.3,0.0,-0.27878,0.0001,23.677]
[1776647688473,46.88,74341.76,0.0,-0.27873,0.0001,23.67519]
[1776647688490,46.88,74341.76,0.0,-0.27873,0.0001,23.67519]
[1776647688769,46.88,74341.76,0.0,-0.27873,0.0001,23.67516]
[1776647692917,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647692930,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693018,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693029,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693113,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693278,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693378,46.88,74342.62,0.0,-0.27864,0.0001,23.67177]
[1776647693408,46.88,74343.53,0.0,-0.27855,0.0001,23.66819]
[1776647693421,46.88,74343.53,0.0,-0.27855,0.0001,23.66819]
[1776647693465,46.88,74343.53,0.0,-0.27855,0.0001,23.66819]
[1776647694232,46.88,74361.55,0.0,-0.27672,0.0001,23.59787]
[1776647695292,46.88,74361.55,0.0,-0.27672,0.0001,23.59787]
[1776647695671,46.88,74362.68,0.0,-0.2766,0.0001,23.59322]
[1776647695781,46.88,74362.68,0.0,-0.2766,0.0001,23.59322]
[1776647696119,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647696494,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647696532,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647696827,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647697729,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647697971,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647698041,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647698163,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647698212,46.88,74362.54,0.0,-0.27662,0.0001,23.59376]
[1776647698264,46.88,74364.4,0.0,-0.27643,0.0001,23.58648]
[1776647698766,46.88,74364.4,0.0,-0.27643,0.0001,23.58648]
[1776647698779,46.88,74364.4,0.0,-0.27643,0.0001,23.58648]
[1776647698823,46.88,74364.4,0.0,-0.27643,0.0001,23.58648]
[1776647699198,46.88,74364.4,0.0,-0.27643,0.0001,23.58648]
[1776647699279,46.88,74364.64,0.0,-0.2764,0.0001,23.58554]
[1776647699720,46.88,74364.64,0.0,-0.2764,0.0001,23.58554]
[1776647699847,46.88,74364.64,0.0,-0.2764,0.0001,23.58555]
[1776647701258,46.88,74364.64,0.0,-0.2764,0.0001,23.58555]
[1776647701309,46.88,74364.64,0.0,-0.2764,0.0001,23.58555]
[1776647701371,46.88,74364.64,0.0,-0.2764,0.0001,23.58555]
[1776647701378,46.88,74364.63,0.0,-0.2764,0.0001,23.5856]
[1776647706434,46.88,74364.6,0.0,-0.27641,0.0001,23.58579]
[1776647711527,46.88,74362.53,0.0,-0.27662,0.0001,23.59378]
[1776647716532,46.88,74361.42,0.0,-0.27673,0.0001,23.59798]
[1776647717525,46.88,74361.42,0.0,-0.27672,0.0001,23.59795]
[1776647717977,46.88,74359.42,0.0,-0.27693,0.0001,23.60575]
[1776647718960,46.88,74359.42,0.0,-0.27693,0.0001,23.60575]
[1776647719031,46.88,74359.42,0.0,-0.27693,0.0001,23.60575]
[1776647720079,46.88,74356.53,0.0,-0.27722,0.0001,23.61705]
[1776647724140,46.88,74350.41,0.0,-0.27784,0.0001,23.64087]
[1776647729799,46.87,74351.04,0.0,-0.27777,0.0001,23.63825]
[1776647734958,46.87,74353.19,0.0,-0.27753,0.0001,23.62648]
[1776647737426,46.87,74351.14,0.0,-0.27774,0.0001,23.63446]
[1776647737501,46.87,74347.08,0.0,-0.27815,0.0001,23.65026]
[1776647738116,46.88,74343.96,0.0,-0.27847,0.0001,23.66264]
[1776647743150,46.88,74341.95,0.0,-0.27871,0.0001,23.6716]
[1776647745485,46.88,74341.97,0.0,-0.27871,0.0001,23.67179]
[1776647746534,46.88,74341.3,0.0,-0.27878,0.0001,23.67448]
[1776647747563,46.89,74340.72,0.0,-0.27884,0.0001,23.67691]
[1776647747669,46.89,74340.72,0.0,-0.27884,0.0001,23.67691]
[1776647748188,46.89,74340.72,0.0,-0.27884,0.0001,23.67691]
[1776647748260,46.89,74340.72,0.0,-0.27884,0.0001,23.67691]
[1776647748415,46.89,74329.34,0.0,-0.28001,0.0001,23.72118]
[1776647748575,46.89,74329.34,0.0,-0.28001,0.0001,23.72118]
[1776647749192,46.89,74329.34,0.0,-0.28001,0.0001,23.72136]
[1776647750797,46.89,74328.76,0.0,-0.28007,0.0001,23.72374]
[1776647751522,46.89,74328.88,0.0,-0.28006,0.0001,23.72331]
[1776647756513,46.89,74336.08,0.0,-0.27932,0.0001,23.69522]
[1776647761204,46.89,74336.77,0.0,-0.27924,0.0001,23.69221]
[1776647762290,46.89,74330.22,0.0,-0.27991,0.0001,23.7175]
[1776647763927,46.89,74328.59,0.0,-0.28008,0.0001,23.72386]
[1776647763982,46.89,74328.59,0.0,-0.28008,0.0001,23.72386]
[1776647764301,46.89,74331.22,0.0,-0.27981,0.0001,23.71383]
[1776647764683,46.89,74331.22,0.0,-0.27981,0.0001,23.71383]
[1776647764738,46.89,74331.22,0.0,-0.27981,0.0001,23.71383]
[1776647765306,46.89,74331.48,0.0,-0.27979,0.0001,23.71297]
[1776647770341,46.89,74335.39,0.0,-0.27938,0.0001,23.69743]
[1776647776555,46.88,74333.05,0.0,-0.27961,0.0001,23.70616]
[1776647776639,46.88,74333.05,0.0,-0.27961,0.0001,23.70616]
[1776647777049,46.88,74333.05,0.0,-0.27961,0.0001,23.70616]
[1776647777389,46.88,74333.05,0.0,-0.27961,0.0001,23.70592]
[1776647783432,46.88,74331.63,0.0,-0.27974,0.0001,23.71089]
[1776647788467,46.88,74332.22,0.0,-0.27969,0.0001,23.70914]
[1776647793502,46.89,74332.1,0.0,-0.2797,0.0001,23.70709]
[1776647799202,46.89,74332.54,0.0,-0.27968,0.0001,23.70631]
[1776647804212,46.9,74332.95,0.0,-0.27965,0.0001,23.70516]
[1776647809614,46.9,74333.14,0.0,-0.27965,0.0001,23.70535]
[1776647812767,46.9,74333.14,0.0,-0.27965,0.0001,23.70535]
[1776647816767,46.9,74335.9,0.0,-0.27938,0.0001,23.69495]
[1776647823712,46.9,74336.55,0.0,-0.27929,0.0001,23.69161]
[1776647828747,46.89,74333.33,0.0,-0.27961,0.0001,23.70357]
[1776647833782,46.89,74332.78,0.0,-0.27965,0.0001,23.7052]
[1776647839008,46.89,74335.37,0.0,-0.27938,0.0001,23.69487]
[1776647839083,46.89,74335.37,0.0,-0.27938,0.0001,23.69487]
[1776647844864,46.89,74335.44,0.0,-0.27936,0.0001,23.69394]
[1776647849897,46.88,74336.82,0.0,-0.27921,0.0001,23.68822]
[1776647854933,46.88,74336.03,0.0,-0.27926,0.0001,23.68763]
[1776647859034,46.88,74336.77,0.0,-0.27918,0.0001,23.68455]
[1776647859468,46.88,74336.77,0.0,-0.27918,0.0001,23.68455]
[1776647859505,46.88,74326.54,0.0,-0.28022,0.0001,23.72408]
[1776647860431,46.88,74326.54,0.0,-0.28022,0.0001,23.72408]
[1776647860526,46.88,74316.75,0.0,-0.28123,0.0001,23.76207]
[1776647864581,46.88,74316.42,0.0,-0.28127,0.0001,23.76361]
[1776647865225,46.88,74316.42,0.0,-0.28127,0.0001,23.7637]
[1776647867077,46.88,74316.42,0.0,-0.28127,0.0001,23.76379]
[1776647872489,46.89,74316.53,0.0,-0.28127,0.0001,23.76378]
[1776647879090,46.89,74316.8,0.0,-0.28126,0.0001,23.76327]
[1776647879608,46.89,74316.81,0.0,-0.28126,0.0001,23.76337]
[1776647880508,46.89,74302.02,0.0,-0.28277,0.0001,23.82016]
[1776647881818,46.89,74302.02,0.0,-0.28277,0.0001,23.82016]
[1776647881903,46.89,74302.02,0.0,-0.28277,0.0001,23.82016]
[1776647882126,46.89,74302.12,0.0,-0.28276,0.0001,23.81979]
[1776647882801,46.89,74302.12,0.0,-0.28276,0.0001,23.81979]
[1776647883134,46.89,74295.75,0.0,-0.28341,0.0001,23.84413]
[1776647887130,46.89,74287.81,0.0,-0.28423,0.0001,23.87423]
[1776647887189,46.89,74287.81,0.0,-0.28423,0.0001,23.87423]
[1776647887231,46.89,74287.81,0.0,-0.28422,0.0001,23.87418]
[1776647887785,46.89,74287.81,0.0,-0.28422,0.0001,23.87418]
[1776647887840,46.89,74287.81,0.0,-0.28422,0.0001,23.87418]
[1776647888168,46.89,74287.81,0.0,-0.28422,0.0001,23.87418]
[1776647890881,46.89,74286.08,0.0,-0.2844,0.0001,23.88063]
[1776647891197,46.89,74286.08,0.0,-0.2844,0.0001,23.88063]
[1776647892098,46.89,74286.08,0.0,-0.2844,0.0001,23.88063]
[1776647892370,46.89,74286.08,0.0,-0.2844,0.0001,23.88063]
[1776647892383,46.89,74286.08,0.0,-0.2844,0.0001,23.88063]
[1776647892470,46.89,74281.48,0.0,-0.28487,0.0001,23.89798]
[1776647893743,46.89,74281.48,0.0,-0.28487,0.0001,23.89798]
[1776647893791,46.89,74281.48,0.0,-0.28487,0.0001,23.89798]
[1776647894007,46.89,74281.48,0.0,-0.28487,0.0001,23.89798]
[1776647894081,46.89,74281.48,0.0,-0.28487,0.0001,23.89798]
[1776647899158,46.89,74281.5,0.0,-0.28486,0.0001,23.89763]
[1776647904970,46.88,74281.7,0.0,-0.28483,0.0001,23.8965]
[1776647907301,46.88,74293.9,0.0,-0.28358,0.0001,23.85002]
[1776647912340,46.88,74294.75,0.0,-0.28347,0.0001,23.84346]
[1776647917445,46.88,74292.29,0.0,-0.28372,0.0001,23.85282]
[1776647925427,46.88,74288.07,0.0,-0.28415,0.0001,23.86868]
[1776647930462,46.88,74292.91,0.0,-0.28365,0.0001,23.85023]
[1776647935498,46.88,74297.68,0.0,-0.28317,0.0001,23.83215]
[1776647940532,46.88,74300.56,0.0,-0.28287,0.0001,23.8213]
[1776647941070,46.88,74300.56,0.0,-0.28287,0.0001,23.8213]
[1776647941843,46.88,74301.3,0.0,-0.2828,0.0001,23.81851]
[1776647942546,46.88,74301.3,0.0,-0.2828,0.0001,23.81855]
[1776647944254,46.88,74302.55,0.0,-0.28267,0.0001,23.8138]
[1776647944560,46.88,74302.55,0.0,-0.28267,0.0001,23.81384]
[1776647946929,46.88,74306.56,0.0,-0.28227,0.0001,23.79858]
[1776647947637,46.89,74318.28,0.0,-0.28107,0.0001,23.75367]
[1776647948433,46.89,74318.28,0.0,-0.28107,0.0001,23.75367]
[1776647949523,46.89,74318.28,0.0,-0.28107,0.0001,23.75376]
[1776647949960,46.89,74321.4,0.0,-0.28076,0.0001,23.74186]
[1776647950602,46.89,74319.51,0.0,-0.28095,0.0001,23.74924]
[1776647954041,46.89,74320.19,0.0,-0.28089,0.0001,23.74692]
[1776647954631,46.89,74320.21,0.0,-0.28089,0.0001,23.74695]
[1776647957778,46.89,74321.64,0.0,-0.28075,0.0001,23.74165]
[1776647958074,46.89,74324.44,0.0,-0.28047,0.0001,23.73096]
[1776647963251,46.9,74320.46,0.0,-0.28089,0.0001,23.74683]
[1776647969442,46.9,74324.08,0.0,-0.28052,0.0001,23.73306]
[1776647974770,46.9,74324.13,0.0,-0.2805,0.0001,23.72983]
[1776647979805,46.9,74322.81,0.0,-0.28064,0.0001,23.7351]
[1776647984533,46.9,74322.03,0.0,-0.28072,0.0001,23.73821]
[1776647984679,46.9,74321.36,0.0,-0.28079,0.0001,23.74086]
[1776647987326,46.9,74314.84,0.0,-0.28146,0.0001,23.76603]
[1776647987363,46.9,74314.84,0.0,-0.28146,0.0001,23.76603]
[1776647988589,46.9,74300.68,0.0,-0.28291,0.0001,23.82044]
[1776647989160,46.9,74300.68,0.0,-0.28291,0.0001,23.82044]
[1776647989281,46.9,74300.68,0.0,-0.28291,0.0001,23.82044]
[1776647989557,46.9,74300.68,0.0,-0.28291,0.0001,23.82044]
[1776647989625,46.9,74299.6,0.0,-0.28303,0.0001,23.82459]
[1776647989957,46.9,74299.6,0.0,-0.28303,0.0001,23.82459]
[1776647990196,46.9,74299.6,0.0,-0.28303,0.0001,23.82459]
[1776647990265,46.9,74299.6,0.0,-0.28303,0.0001,23.82459]
[1776647990334,46.9,74282.63,0.0,-0.28477,0.0001,23.88919]
[1776647991245,46.9,74282.63,0.0,-0.28477,0.0001,23.88919]
[1776647991670,46.9,74282.63,0.0,-0.28477,0.0001,23.88919]
[1776647991262,46.9,74271.14,0.0,-0.28595,0.0001,23.93263]
[1776647996819,46.9,74277.54,0.0,-0.28528,0.0001,23.90806]
[1776647996925,46.9,74279.18,0.0,-0.28511,0.0001,23.90179]
[1776647998179,46.9,74279.18,0.0,-0.28511,0.0001,23.90179]
[1776647998758,46.9,74279.6,0.0,-0.28506,0.0001,23.90014]
[1776647999038,46.9,74279.6,0.0,-0.28506,0.0001,23.90014]
[1776647999049,46.9,74279.6,0.0,-0.28506,0.0001,23.90014]
[1776647999639,46.9,74279.6,0.0,-0.28506,0.0001,23.90014]
[1776647999643,46.9,74288.74,0.0,-0.28412,0.0001,23.86536]
[1776648001496,46.9,74286.43,0.0,-0.28436,0.0001,23.87415]
[1776648001527,46.9,74286.43,0.0,-0.28436,0.0001,23.87415]
[1776648001597,46.9,74284.08,0.0,-0.2846,0.0001,23.88301]
[1776648002065,46.9,74284.08,0.0,-0.2846,0.0001,23.88301]
[1776648002137,46.9,74284.08,0.0,-0.2846,0.0001,23.88301]
[1776648002630,46.9,74282.56,0.0,-0.28476,0.0001,23.88873]
[1776648002719,46.9,74282.56,0.0,-0.28476,0.0001,23.88873]
[1776648003579,46.9,74282.56,0.0,-0.28476,0.0001,23.88873]
[1776648004978,46.9,74281.49,0.0,-0.28486,0.0001,23.89274]
[1776648005013,46.9,74281.49,0.0,-0.28486,0.0001,23.89274]
[1776648005043,46.9,74281.49,0.0,-0.28486,0.0001,23.89274]
[1776648005433,46.9,74281.07,0.0,-0.28491,0.0001,23.89429]
[1776648005915,46.9,74281.07,0.0,-0.28491,0.0001,23.89429]
[1776648006915,46.9,74280.93,0.0,-0.28492,0.0001,23.89477]
[1776648007570,46.9,74280.26,0.0,-0.28499,0.0001,23.89721]
[1776648007746,46.9,74280.26,0.0,-0.28499,0.0001,23.89721]
[1776648007834,46.9,74280.26,0.0,-0.28499,0.0001,23.89721]
[1776648007897,46.9,74280.26,0.0,-0.28499,0.0001,23.89721]
[1776648007963,46.9,74280.26,0.0,-0.28499,0.0001,23.89721]
[1776648008298,46.9,74271.36,0.0,-0.2859,0.0001,23.93089]
[1776648009005,46.9,74271.36,0.0,-0.2859,0.0001,23.93089]
[1776648009065,46.9,74271.36,0.0,-0.2859,0.0001,23.93089]
[1776648009145,46.9,74268.23,0.0,-0.28622,0.0001,23.94262]
[1776648009747,46.9,74268.23,0.0,-0.28622,0.0001,23.94262]
[1776648009828,46.9,74268.23,0.0,-0.28622,0.0001,23.94262]
[1776648010019,46.89,74268.23,0.0,-0.28622,0.0001,23.94253]
[1776648014927,46.89,74268.43,0.0,-0.28619,0.0001,23.94137]
[1776648015054,46.89,74268.43,0.0,-0.28619,0.0001,23.94137]
[1776648015181,46.89,74264.91,0.0,-0.28655,0.0001,23.95452]
[1776648017188,46.89,74264.91,0.0,-0.28655,0.0001,23.9544]
[1776648017242,46.89,74272.01,0.0,-0.28581,0.0001,23.92749]
[1776648019147,46.89,74272.01,0.0,-0.28581,0.0001,23.92739]
[1776648019417,46.89,74272.01,0.0,-0.28581,0.0001,23.92739]
[1776648020116,46.89,74277.11,0.0,-0.28528,0.0001,23.90802]
[1776648021089,46.89,74279.69,0.0,-0.28501,0.0001,23.89817]
[1776648022142,46.89,74281.88,0.0,-0.28479,0.0001,23.8898]
[1776648022958,46.89,74281.45,0.0,-0.28483,0.0001,23.89137]
[1776648023235,46.89,74281.45,0.0,-0.28483,0.0001,23.89137]
[1776648023582,46.89,74281.45,0.0,-0.28483,0.0001,23.89137]
[1776648023633,46.89,74281.45,0.0,-0.28483,0.0001,23.89137]
[1776648023643,46.89,74281.45,0.0,-0.28483,0.0001,23.89125]
[1776648029102,46.88,74281.68,0.0,-0.2848,0.0001,23.89014]
[1776648034190,46.88,74283.19,0.0,-0.28461,0.0001,23.88074]
[1776648035501,46.88,74283.19,0.0,-0.28461,0.0001,23.88074]
[1776648035593,46.88,74283.19,0.0,-0.28461,0.0001,23.88074]
[1776648035603,46.88,74283.19,0.0,-0.28461,0.0001,23.88074]
[1776648035650,46.88,74283.19,0.0,-0.28461,0.0001,23.88074]
[1776648035641,46.88,74280.83,0.0,-0.28486,0.0001,23.88964]
[1776648036202,46.88,74280.83,0.0,-0.28485,0.0001,23.88957]
[1776648037448,46.88,74269.04,0.0,-0.28607,0.0001,23.93413]
[1776648038680,46.88,74269.04,0.0,-0.28607,0.0001,23.93413]
[1776648038738,46.88,74274.2,0.0,-0.28553,0.0001,23.91451]
[1776648045267,46.88,74275.43,0.0,-0.28539,0.0001,23.90921]
[1776648050302,46.87,74275.27,0.0,-0.2854,0.0001,23.9094]
[1776648055336,46.87,74275.94,0.0,-0.28532,0.0001,23.90648]
[1776648058130,46.87,74276.0,0.0,-0.28531,0.0001,23.90611]
[1776648058208,46.87,74276.0,0.0,-0.28531,0.0001,23.90611]
[1776648058645,46.87,74276.0,0.0,-0.28531,0.0001,23.90611]
[1776648058957,46.87,74272.61,0.0,-0.28565,0.0001,23.91887]
[1776648059110,46.87,74272.61,0.0,-0.28565,0.0001,23.91887]
[1776648059690,46.87,74260.14,0.0,-0.28694,0.0001,23.96578]
[1776648059981,46.87,74260.14,0.0,-0.28694,0.0001,23.96578]
[1776648061896,46.87,74257.54,0.0,-0.2872,0.0001,23.97543]
[1776648061974,46.87,74257.54,0.0,-0.2872,0.0001,23.97543]
[1776648062386,46.87,74251.44,0.0,-0.28783,0.0001,23.9982]
[1776648062764,46.87,74251.44,0.0,-0.28783,0.0001,23.9982]
[1776648063970,46.87,74249.11,0.0,-0.28807,0.0001,24.00678]
[1776648064057,46.87,74249.11,0.0,-0.28807,0.0001,24.00678]
[1776648064107,46.87,74249.11,0.0,-0.28807,0.0001,24.00678]
[1776648064379,46.87,74249.11,0.0,-0.28807,0.0001,24.00678]
[1776648064420,46.87,74249.11,0.0,-0.28807,0.0001,24.00678]
[1776648064516,46.86,74234.32,0.0,-0.28959,0.0001,24.06186]
[1776648065999,46.86,74234.32,0.0,-0.2896,0.0001,24.06192]
[1776648066067,46.86,74234.32,0.0,-0.2896,0.0001,24.06192]
[1776648066135,46.86,74234.32,0.0,-0.2896,0.0001,24.06192]
[1776648066416,46.86,74234.24,0.0,-0.2896,0.0001,24.06211]
[1776648069709,46.86,74230.7,0.0,-0.28997,0.0001,24.07529]
[1776648069761,46.86,74230.7,0.0,-0.28997,0.0001,24.07529]
[1776648070445,46.86,74230.13,0.0,-0.29003,0.0001,24.07737]
[1776648073296,46.86,74229.89,0.0,-0.29005,0.0001,24.07817]
[1776648073377,46.86,74229.89,0.0,-0.29005,0.0001,24.07817]
[1776648073621,46.86,74229.89,0.0,-0.29005,0.0001,24.07817]
[1776648073629,46.86,74225.69,0.0,-0.29049,0.0001,24.09372]
[1776648074076,46.86,74225.69,0.0,-0.29049,0.0001,24.09372]
[1776648074743,46.86,74216.19,0.0,-0.29148,0.0001,24.12905]
[1776648075351,46.86,74216.19,0.0,-0.29148,0.0001,24.12905]
[1776648075479,46.86,74216.19,0.0,-0.29148,0.0001,24.12905]
[1776648077228,46.86,74218.06,0.0,-0.29129,0.0001,24.12231]
[1776648077495,46.87,74219.17,0.0,-0.29118,0.0001,24.11838]
[1776648082530,46.87,74218.41,0.0,-0.29128,0.0001,24.12207]
[1776648084506,46.87,74218.37,0.0,-0.29129,0.0001,24.12239]
[1776648084551,46.87,74218.37,0.0,-0.29129,0.0001,24.12239]
[1776648090589,46.88,74218.8,0.0,-0.29127,0.0001,24.12189]
[1776648094917,46.88,74218.78,0.0,-0.29126,0.0001,24.11904]
[1776648099649,46.89,74227.33,0.0,-0.29038,0.0001,24.08768]
[1776648105693,46.88,74228.3,0.0,-0.29027,0.0001,24.08361]
[1776648110727,46.88,74222.64,0.0,-0.29086,0.0001,24.10475]
[1776648115766,46.88,74223.45,0.0,-0.29078,0.0001,24.10196]
[1776648115843,46.89,74223.61,0.0,-0.29077,0.0001,24.10141]
[1776648116695,46.89,74223.61,0.0,-0.29077,0.0001,24.10141]
[1776648116779,46.89,74223.61,0.0,-0.29077,0.0001,24.10141]
[1776648116776,46.88,74224.61,0.0,-0.29066,0.0001,24.09768]
[1776648117784,46.88,74248.34,0.0,-0.2882,0.0001,24.0091]
[1776648118069,46.88,74248.34,0.0,-0.2882,0.0001,24.0091]
[1776648118200,46.88,74248.34,0.0,-0.2882,0.0001,24.0091]
[1776648118896,46.88,74243.2,0.0,-0.28872,0.0001,24.02811]
[1776648120179,46.88,74241.05,0.0,-0.28894,0.0001,24.03592]
[1776648122072,46.88,74238.52,0.0,-0.28919,0.0001,24.04491]
[1776648122122,46.88,74238.52,0.0,-0.28919,0.0001,24.04491]
[1776648122819,46.88,74237.62,0.0,-0.28928,0.0001,24.04805]
[1776648124652,46.87,74238.76,0.0,-0.28916,0.0001,24.04359]
[1776648124665,46.87,74238.76,0.0,-0.28916,0.0001,24.04359]
[1776648124832,46.87,74238.73,0.0,-0.28915,0.0001,24.04349]
[1776648129867,46.87,74233.5,0.0,-0.28967,0.0001,24.06194]
[1776648134888,46.86,74232.1,0.0,-0.28979,0.0001,24.06633]
[1776648139761,46.86,74235.83,0.0,-0.2894,0.0001,24.05212]
[1776648139816,46.86,74235.83,0.0,-0.2894,0.0001,24.05212]
[1776648139939,46.86,74235.68,0.0,-0.28941,0.0001,24.0526]
[1776648144975,46.86,74235.67,0.0,-0.2894,0.0001,24.05228]
[1776648151333,46.85,74235.16,0.0,-0.28945,0.0001,24.05388]
[1776648156553,46.85,74237.93,0.0,-0.28913,0.0001,24.03964]
[1776648162097,46.84,74242.99,0.0,-0.28858,0.0001,24.01975]
[1776648163252,46.84,74242.99,0.0,-0.28858,0.0001,24.01975]
[1776648163298,46.84,74242.99,0.0,-0.28858,0.0001,24.01975]
[1776648163761,46.84,74243.22,0.0,-0.28855,0.0001,24.0186]
[1776648164362,46.84,74243.22,0.0,-0.28855,0.0001,24.0186]
[1776648164421,46.84,74243.22,0.0,-0.28855,0.0001,24.0186]
[1776648164588,46.84,74253.18,0.0,-0.28751,0.0001,23.98125]
[1776648165655,46.84,74253.18,0.0,-0.28751,0.0001,23.98125]
[1776648165747,46.84,74255.34,0.0,-0.28729,0.0001,23.97292]
[1776648167235,46.84,74255.7,0.0,-0.28725,0.0001,23.97157]
[1776648167273,46.84,74255.7,0.0,-0.28725,0.0001,23.97157]
[1776648167821,46.84,74255.7,0.0,-0.28725,0.0001,23.97157]
[1776648167336,46.84,74256.05,0.0,-0.28721,0.0001,23.97016]
[1776648170198,46.84,74256.26,0.0,-0.28718,0.0001,23.96917]
[1776648170254,46.84,74256.8,0.0,-0.28712,0.0001,23.96705]
[1776648174989,46.83,74256.99,0.0,-0.2871,0.0001,23.96596]
[1776648175553,46.83,74258.43,0.0,-0.28694,0.0001,23.96045]
[1776648177987,46.83,74259.21,0.0,-0.28686,0.0001,23.95723]
[1776648178212,46.83,74259.21,0.0,-0.28686,0.0001,23.95723]
[1776648183072,46.83,74259.56,0.0,-0.28681,0.0001,23.9555]
[1776648183150,46.83,74259.56,0.0,-0.28681,0.0001,23.9555]
[1776648183251,46.83,74255.8,0.0,-0.2872,0.0001,23.96954]
[1776648183917,46.83,74255.8,0.0,-0.2872,0.0001,23.96954]
[1776648183958,46.83,74255.8,0.0,-0.2872,0.0001,23.96954]
[1776648184702,46.83,74255.8,0.0,-0.2872,0.0001,23.96954]
[1776648184782,46.83,74255.8,0.0,-0.2872,0.0001,23.96954]
[1776648191340,46.82,74256.83,0.0,-0.28707,0.0001,23.96481]
[1776648199355,46.81,74258.79,0.0,-0.28684,0.0001,23.95633]
[1776648202152,46.81,74259.01,0.0,-0.28681,0.0001,23.95526]
[1776648202208,46.81,74259.01,0.0,-0.28681,0.0001,23.95526]
[1776648205303,46.81,74259.58,0.0,-0.28674,0.0001,23.95263]
[1776648205371,46.81,74259.58,0.0,-0.28674,0.0001,23.95263]
[1776648206404,46.81,74259.58,0.0,-0.28673,0.0001,23.9525]
[1776648213003,46.81,74260.09,0.0,-0.28667,0.0001,23.95009]
[1776648214588,46.8,74260.19,0.0,-0.28663,0.0001,23.94595]
[1776648214675,46.8,74260.05,0.0,-0.28664,0.0001,23.94648]
[1776648216588,46.8,74260.05,0.0,-0.28664,0.0001,23.94636]
[1776648216623,46.8,74260.05,0.0,-0.28664,0.0001,23.94636]
[1776648216683,46.8,74259.81,0.0,-0.28666,0.0001,23.94702]
[1776648218905,46.8,74259.81,0.0,-0.28666,0.0001,23.94702]
[1776648219210,46.8,74259.81,0.0,-0.28666,0.0001,23.9469]
[1776648220624,46.8,74259.56,0.0,-0.28668,0.0001,23.94773]
[1776648220707,46.8,74259.51,0.0,-0.28668,0.0001,23.94767]
[1776648225747,46.79,74256.88,0.0,-0.28693,0.0001,23.95698]
[1776648227463,46.79,74256.88,0.0,-0.28693,0.0001,23.95698]
[1776648227512,46.79,74256.88,0.0,-0.28693,0.0001,23.95698]
[1776648227554,46.79,74255.8,0.0,-0.28704,0.0001,23.96092]
[1776648232587,46.79,74251.94,0.0,-0.28742,0.0001,23.97479]
[1776648237623,46.78,74244.78,0.0,-0.28815,0.0001,24.00098]
[1776648242745,46.78,74242.46,0.0,-0.28837,0.0001,24.00888]
[1776648248699,46.77,74242.12,0.0,-0.28838,0.0001,24.00917]
[1776648254222,46.77,74243.95,0.0,-0.28818,0.0001,24.00188]
[1776648259313,46.76,74242.64,0.0,-0.28829,0.0001,24.00588]
[1776648266795,46.76,74242.13,0.0,-0.28832,0.0001,24.00699]
[1776648267488,46.75,74241.58,0.0,-0.28838,0.0001,24.00893]
[1776648267834,46.75,74241.58,0.0,-0.28837,0.0001,24.00882]
[1776648268798,46.75,74241.58,0.0,-0.28837,0.0001,24.00882]
[1776648268809,46.75,74241.58,0.0,-0.28837,0.0001,24.00882]
[1776648268898,46.75,74229.31,0.0,-0.28965,0.0001,24.05459]
[1776648271409,46.75,74229.56,0.0,-0.28961,0.0001,24.05334]
[1776648272055,46.75,74229.56,0.0,-0.28959,0.0001,24.0499]
[1776648272972,46.75,74229.1,0.0,-0.28963,0.0001,24.05146]
[1776648273891,46.75,74229.1,0.0,-0.28963,0.0001,24.05146]
[1776648273900,46.75,74229.1,0.0,-0.28963,0.0001,24.05146]
[1776648273935,46.75,74229.1,0.0,-0.28963,0.0001,24.05146]
[1776648273961,46.75,74229.1,0.0,-0.28963,0.0001,24.05146]
[1776648273918,46.75,74228.6,0.0,-0.28968,0.0001,24.05316]
[1776648274736,46.75,74228.6,0.0,-0.28968,0.0001,24.05316]
[1776648274750,46.75,74228.6,0.0,-0.28968,0.0001,24.05316]
[1776648274951,46.75,74228.6,0.0,-0.28968,0.0001,24.053]
[1776648275523,46.75,74228.6,0.0,-0.28968,0.0001,24.053]
[1776648276544,46.75,74228.6,0.0,-0.28968,0.0001,24.053]
[1776648276551,46.75,74228.6,0.0,-0.28968,0.0001,24.053]
[1776648276579,46.75,74228.6,0.0,-0.28968,0.0001,24.053]
[1776648276896,46.74,74228.6,0.0,-0.28967,0.0001,24.05267]
[1776648277547,46.74,74228.6,0.0,-0.28967,0.0001,24.05267]
[1776648277903,46.74,74235.64,0.0,-0.28893,0.0001,24.02621]
[1776648282938,46.74,74236.23,0.0,-0.28885,0.0001,24.02337]
[1776648287974,46.73,74232.01,0.0,-0.28928,0.0001,24.03848]
[1776648293008,46.73,74231.35,0.0,-0.28933,0.0001,24.04025]
[1776648298822,46.73,74225.88,0.0,-0.28988,0.0001,24.06007]
[1776648298897,46.72,74225.84,0.0,-0.28988,0.0001,24.0599]
[1776648303939,46.72,74225.22,0.0,-0.28993,0.0001,24.06174]
[1776648310129,46.71,74226.19,0.0,-0.2898,0.0001,24.05716]
[1776648310162,46.71,74233.25,0.0,-0.28906,0.0001,24.03044]
[1776648315162,46.71,74239.1,0.0,-0.28844,0.0001,24.00786]
[1776648321203,46.7,74240.4,0.0,-0.28828,0.0001,24.00224]
[1776648322062,46.7,74240.4,0.0,-0.28828,0.0001,24.00224]
[1776648322124,46.7,74240.4,0.0,-0.28828,0.0001,24.00224]
[1776648322276,46.7,74240.4,0.0,-0.28828,0.0001,24.00224]
[1776648322802,46.7,74240.4,0.0,-0.28828,0.0001,24.00224]
[1776648323055,46.7,74240.15,0.0,-0.2883,0.0001,24.00293]
[1776648324568,46.7,74240.15,0.0,-0.2883,0.0001,24.00293]
[1776648324616,46.7,74240.15,0.0,-0.2883,0.0001,24.00293]
[1776648324669,46.7,74240.15,0.0,-0.2883,0.0001,24.00293]
[1776648324883,46.7,74240.36,0.0,-0.28827,0.0001,24.00189]
[1776648326285,46.7,74240.36,0.0,-0.28827,0.0001,24.00189]
[1776648328034,46.7,74241.51,0.0,-0.28815,0.0001,23.99744]
[1776648328073,46.7,74243.97,0.0,-0.28789,0.0001,23.98795]
[1776648328593,46.7,74243.97,0.0,-0.28789,0.0001,23.98795]
[1776648328634,46.7,74243.97,0.0,-0.28789,0.0001,23.98795]
[1776648329258,46.7,74245.12,0.0,-0.28777,0.0001,23.98362]
[1776648329314,46.7,74245.12,0.0,-0.28777,0.0001,23.98362]
[1776648330349,46.69,74246.78,0.0,-0.28759,0.0001,23.97723]
[1776648330752,46.69,74246.78,0.0,-0.28759,0.0001,23.97709]
[1776648336433,46.69,74246.77,0.0,-0.28756,0.0001,23.97323]
[1776648338464,46.69,74246.77,0.0,-0.28755,0.0001,23.9731]
[1776648338565,46.69,74246.18,0.0,-0.28761,0.0001,23.97509]
[1776648345023,46.68,74246.06,0.0,-0.2876,0.0001,23.97472]
[1776648345412,46.68,74246.06,0.0,-0.2876,0.0001,23.97472]
[1776648346379,46.68,74246.06,0.0,-0.2876,0.0001,23.97461]
[1776648350009,46.68,74248.84,0.0,-0.2873,0.0001,23.96391]
[1776648363493,46.67,74253.28,0.0,-0.28682,0.0001,23.94624]
[1776648364911,46.67,74253.43,0.0,-0.28679,0.0001,23.94512]
[1776648370722,46.67,74256.93,0.0,-0.28641,0.0001,23.93132]
[1776648372417,46.66,74257.04,0.0,-0.2864,0.0001,23.93065]
[1776648376453,46.66,74257.04,0.0,-0.28639,0.0001,23.93039]
[1776648376481,46.66,74257.04,0.0,-0.28639,0.0001,23.93039]
[1776648376554,46.66,74257.04,0.0,-0.28639,0.0001,23.9303]
[1776648377122,46.66,74257.04,0.0,-0.28639,0.0001,23.9303]
[1776648377179,46.66,74257.04,0.0,-0.28639,0.0001,23.9303]
[1776648377602,46.66,74257.04,0.0,-0.28638,0.0001,23.93021]
[1776648382636,46.66,74258.59,0.0,-0.28621,0.0001,23.92391]
[1776648387671,46.66,74264.3,0.0,-0.28561,0.0001,23.90187]
[1776648392774,46.66,74264.26,0.0,-0.28561,0.0001,23.90184]
[1776648393097,46.66,74264.26,0.0,-0.28561,0.0001,23.90184]
[1776648393157,46.65,74264.29,0.0,-0.28559,0.0001,23.89827]
[1776648393609,46.65,74264.29,0.0,-0.28559,0.0001,23.89827]
[1776648394148,46.65,74264.29,0.0,-0.28559,0.0001,23.89827]
[1776648394229,46.65,74264.29,0.0,-0.28559,0.0001,23.89827]
[1776648394289,46.65,74264.29,0.0,-0.28559,0.0001,23.89827]
[1776648395116,46.65,74264.29,0.0,-0.28558,0.0001,23.89821]
[1776648397316,46.65,74264.6,0.0,-0.28555,0.0001,23.89692]
[1776648397371,46.65,74264.6,0.0,-0.28555,0.0001,23.89692]
[1776648397408,46.65,74264.6,0.0,-0.28555,0.0001,23.89692]
[1776648399011,46.65,74264.57,0.0,-0.28555,0.0001,23.89698]
[1776648399051,46.65,74264.57,0.0,-0.28555,0.0001,23.89698]
[1776648399489,46.65,74264.57,0.0,-0.28555,0.0001,23.89688]
[1776648400083,46.65,74264.57,0.0,-0.28555,0.0001,23.89688]
[1776648400133,46.65,74264.57,0.0,-0.28555,0.0001,23.89688]
[1776648400762,46.65,74264.57,0.0,-0.28555,0.0001,23.89683]
[1776648401866,46.65,74264.57,0.0,-0.28555,0.0001,23.89683]
[1776648401934,46.65,74264.57,0.0,-0.28555,0.0001,23.89683]
[1776648402924,46.65,74258.66,0.0,-0.28616,0.0001,23.91916]
[1776648402939,46.65,74258.66,0.0,-0.28616,0.0001,23.91916]
[1776648402994,46.65,74258.66,0.0,-0.28616,0.0001,23.91916]
[1776648403095,46.65,74260.51,0.0,-0.28596,0.0001,23.91207]
[1776648408309,46.65,74262.18,0.0,-0.28578,0.0001,23.90541]
[1776648408347,46.65,74262.18,0.0,-0.28578,0.0001,23.90541]
[1776648409825,46.65,74262.14,0.0,-0.28579,0.0001,23.9055]
[1776648412580,46.65,74262.88,0.0,-0.28571,0.0001,23.90258]
[1776648413975,46.65,74262.64,0.0,-0.28573,0.0001,23.90344]
[1776648414053,46.65,74262.64,0.0,-0.28573,0.0001,23.90344]
[1776648414058,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648414465,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648414538,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415197,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415247,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415261,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415318,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415764,46.65,74275.29,0.0,-0.28442,0.0001,23.85513]
[1776648415934,46.65,74282.31,0.0,-0.28369,0.0001,23.82826]
[1776648417020,46.65,74282.31,0.0,-0.28369,0.0001,23.82826]
[1776648417188,46.65,74282.59,0.0,-0.28366,0.0001,23.82722]
[1776648417881,46.65,74282.59,0.0,-0.28366,0.0001,23.82722]
[1776648418993,46.65,74282.59,0.0,-0.28366,0.0001,23.82722]
[1776648420062,46.65,74284.08,0.0,-0.28351,0.0001,23.82156]
[1776648425542,46.65,74280.45,0.0,-0.28389,0.0001,23.83559]
[1776648430971,46.65,74279.86,0.0,-0.28395,0.0001,23.83795]
[1776648433268,46.65,74277.21,0.0,-0.28423,0.0001,23.84809]
[1776648436029,46.65,74277.48,0.0,-0.2842,0.0001,23.84705]
[1776648436069,46.65,74277.48,0.0,-0.2842,0.0001,23.84705]
[1776648436093,46.65,74277.48,0.0,-0.2842,0.0001,23.84705]
[1776648436036,46.65,74277.96,0.0,-0.28415,0.0001,23.84522]
[1776648441043,46.65,74278.29,0.0,-0.28411,0.0001,23.84394]
[1776648447087,46.65,74274.24,0.0,-0.28453,0.0001,23.85932]
[1776648452123,46.65,74275.75,0.0,-0.28435,0.0001,23.85014]
[1776648455061,46.65,74276.28,0.0,-0.2843,0.0001,23.84807]
[1776648455164,46.65,74276.28,0.0,-0.2843,0.0001,23.84807]
[1776648455491,46.65,74276.44,0.0,-0.28428,0.0001,23.84744]
[1776648455528,46.65,74276.44,0.0,-0.28428,0.0001,23.84744]
[1776648456001,46.65,74276.44,0.0,-0.28428,0.0001,23.84744]
[1776648456160,46.65,74289.68,0.0,-0.28291,0.0001,23.79667]
[1776648457158,46.65,74297.02,0.0,-0.28216,0.0001,23.7685]
[1776648458126,46.65,74297.02,0.0,-0.28216,0.0001,23.7685]
[1776648458928,46.65,74296.56,0.0,-0.28221,0.0001,23.77033]
[1776648460482,46.65,74295.75,0.0,-0.28229,0.0001,23.77351]
[1776648461011,46.65,74294.51,0.0,-0.28242,0.0001,23.77839]
[1776648466013,46.65,74300.57,0.0,-0.2818,0.0001,23.75521]
[1776648468065,46.65,74301.09,0.0,-0.28176,0.0001,23.75345]
[1776648468123,46.65,74301.09,0.0,-0.28176,0.0001,23.75345]
[1776648468568,46.65,74302.41,0.0,-0.28162,0.0001,23.74844]
[1776648469559,46.65,74301.92,0.0,-0.28167,0.0001,23.75043]
[1776648475936,46.66,74299.03,0.0,-0.28199,0.0001,23.76225]
[1776648481183,46.66,74299.09,0.0,-0.28199,0.0001,23.76221]
[1776648482819,46.66,74296.96,0.0,-0.28221,0.0001,23.77071]
[1776648482901,46.66,74293.06,0.0,-0.28262,0.0001,23.78582]
[1776648488434,46.66,74291.03,0.0,-0.28284,0.0001,23.79403]
[1776648496081,46.67,74291.21,0.0,-0.28283,0.0001,23.79376]
[1776648501525,46.67,74285.25,0.0,-0.28345,0.0001,23.81693]
[1776648506563,46.67,74286.43,0.0,-0.28333,0.0001,23.81255]
[1776648512601,46.67,74287.24,0.0,-0.28323,0.0001,23.80634]
[1776648517636,46.67,74292.1,0.0,-0.28274,0.0001,23.78785]
[1776648522672,46.67,74294.55,0.0,-0.28249,0.0001,23.77868]
[1776648527709,46.67,74294.53,0.0,-0.2825,0.0001,23.779]
[1776648532744,46.68,74294.52,0.0,-0.28251,0.0001,23.77928]
[1776648540802,46.68,74294.01,0.0,-0.28257,0.0001,23.7816]
[1776648545974,46.68,74294.01,0.0,-0.28257,0.0001,23.78177]
[1776648546837,46.68,74295.38,0.0,-0.28243,0.0001,23.77654]
[1776648546864,46.68,74295.38,0.0,-0.28243,0.0001,23.77654]
[1776648547978,46.68,74298.24,0.0,-0.28214,0.0001,23.76557]
[1776648548055,46.68,74299.49,0.0,-0.28201,0.0001,23.7608]
[1776648553537,46.68,74299.76,0.0,-0.28199,0.0001,23.76008]
[1776648558621,46.68,74301.43,0.0,-0.28183,0.0001,23.7539]
[1776648565974,46.69,74298.67,0.0,-0.28213,0.0001,23.76519]
[1776648568298,46.69,74296.84,0.0,-0.28232,0.0001,23.77237]
[1776648568995,46.69,74293.51,0.0,-0.28266,0.0001,23.78524]
[1776648574640,46.69,74293.6,0.0,-0.28264,0.0001,23.78184]
[1776648576396,46.69,74293.91,0.0,-0.28261,0.0001,23.78074]
[1776648577053,46.69,74294.13,0.0,-0.28259,0.0001,23.77995]
[1776648583094,46.69,74294.64,0.0,-0.28254,0.0001,23.77827]
[1776648588253,46.69,74298.38,0.0,-0.28216,0.0001,23.76414]
[1776648593260,46.7,74299.8,0.0,-0.28203,0.0001,23.759]
[1776648598267,46.7,74299.39,0.0,-0.28208,0.0001,23.76085]
[1776648605249,46.7,74298.53,0.0,-0.28218,0.0001,23.7647]
[1776648607268,46.7,74311.09,0.0,-0.28089,0.0001,23.71635]
[1776648612324,46.71,74310.44,0.0,-0.28097,0.0001,23.71932]
[1776648614479,46.71,74309.21,0.0,-0.2811,0.0001,23.72444]
[1776648614560,46.71,74309.21,0.0,-0.2811,0.0001,23.72444]
[1776648614766,46.71,74309.21,0.0,-0.2811,0.0001,23.72444]
[1776648614899,46.71,74309.21,0.0,-0.2811,0.0001,23.72444]
[1776648614952,46.71,74309.21,0.0,-0.2811,0.0001,23.72444]
[1776648615324,46.71,74314.27,0.0,-0.28059,0.0001,23.70498]
[1776648615735,46.71,74314.27,0.0,-0.28059,0.0001,23.70498]
[1776648616396,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616465,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616534,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616625,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616722,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616771,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648616942,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648617044,46.71,74320.2,0.0,-0.27998,0.0001,23.68213]
[1776648617368,46.71,74327.8,0.0,-0.27921,0.0001,23.65275]
[1776648617501,46.71,74327.8,0.0,-0.27921,0.0001,23.65275]
[1776648617734,46.71,74327.8,0.0,-0.27921,0.0001,23.65275]
[1776648618345,46.71,74327.8,0.0,-0.27922,0.0001,23.65319]
[1776648620015,46.71,74323.93,0.0,-0.27962,0.0001,23.66824]
[1776648620030,46.71,74324.09,0.0,-0.2796,0.0001,23.6678]
[1776648623376,46.72,74334.89,0.0,-0.27851,0.0001,23.62631]
[1776648628381,46.72,74339.42,0.0,-0.27808,0.0001,23.60963]
[1776648633406,46.73,74342.3,0.0,-0.27779,0.0001,23.59602]
[1776648633896,46.73,74342.3,0.0,-0.27779,0.0001,23.59602]
[1776648633976,46.73,74342.3,0.0,-0.27779,0.0001,23.59602]
[1776648634112,46.73,74342.47,0.0,-0.27777,0.0001,23.59556]
[1776648639489,46.74,74345.66,0.0,-0.27747,0.0001,23.58411]
[1776648644528,46.74,74348.21,0.0,-0.27724,0.0001,23.57516]
[1776648649560,46.75,74350.06,0.0,-0.27708,0.0001,23.56914]
[1776648654595,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648655819,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648655942,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648655967,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648656020,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648656113,46.76,74351.8,0.0,-0.27693,0.0001,23.56368]
[1776648656445,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648656748,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648656896,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648656995,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648657027,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648657368,46.76,74354.3,0.0,-0.27669,0.0001,23.55441]
[1776648657439,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648657724,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648657763,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648657817,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648657930,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648658207,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648658294,46.76,74369.15,0.0,-0.27519,0.0001,23.49596]
[1776648658372,46.76,74388.9,0.0,-0.27319,0.0001,23.41775]
[1776648658627,46.76,74388.9,0.0,-0.27319,0.0001,23.41775]
[1776648658745,46.76,74388.9,0.0,-0.27319,0.0001,23.41775]
[1776648659418,46.76,74389.98,0.0,-0.27307,0.0001,23.41317]
[1776648660105,46.76,74389.98,0.0,-0.27307,0.0001,23.41317]
[1776648660183,46.76,74389.98,0.0,-0.27307,0.0001,23.41317]
[1776648660284,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648660695,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648660818,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648660893,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648660914,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648661006,46.76,74395.1,0.0,-0.27255,0.0001,23.3927]
[1776648661375,46.76,74403.9,0.0,-0.27167,0.0001,23.35758]
[1776648662675,46.76,74406.12,0.0,-0.27144,0.0001,23.34859]
[1776648663631,46.76,74406.12,0.0,-0.27144,0.0001,23.34859]
[1776648663706,46.76,74406.12,0.0,-0.27144,0.0001,23.34859]
[1776648663794,46.76,74404.53,0.0,-0.2716,0.0001,23.35492]
[1776648666116,46.76,74401.27,0.0,-0.27193,0.0001,23.36793]
[1776648666131,46.76,74403.98,0.0,-0.27165,0.0001,23.35707]
[1776648668042,46.76,74401.97,0.0,-0.27185,0.0001,23.36509]
[1776648668282,46.76,74401.97,0.0,-0.27185,0.0001,23.36509]
[1776648668364,46.76,74401.97,0.0,-0.27185,0.0001,23.36509]
[1776648668361,46.76,74404.36,0.0,-0.27161,0.0001,23.35551]
[1776648669331,46.76,74404.36,0.0,-0.27161,0.0001,23.35551]
[1776648669387,46.76,74404.36,0.0,-0.27161,0.0001,23.35551]
[1776648670016,46.76,74402.84,0.0,-0.27177,0.0001,23.36158]
[1776648670057,46.76,74402.84,0.0,-0.27177,0.0001,23.36158]
[1776648670155,46.76,74402.77,0.0,-0.27177,0.0001,23.36184]
[1776648671936,46.76,74402.77,0.0,-0.27177,0.0001,23.36184]
[1776648672037,46.76,74402.05,0.0,-0.27184,0.0001,23.36469]
[1776648677357,46.76,74401.96,0.0,-0.27185,0.0001,23.36498]
[1776648680592,46.76,74403.64,0.0,-0.27168,0.0001,23.35824]
[1776648680951,46.76,74403.64,0.0,-0.27168,0.0001,23.35824]
[1776648681005,46.76,74403.64,0.0,-0.27168,0.0001,23.35824]
[1776648681152,46.76,74408.9,0.0,-0.27115,0.0001,23.3372]
[1776648684198,46.76,74411.98,0.0,-0.27084,0.0001,23.32492]
[1776648684287,46.76,74411.98,0.0,-0.27084,0.0001,23.32492]
[1776648684315,46.76,74411.98,0.0,-0.27084,0.0001,23.32492]
[1776648687270,46.76,74412.43,0.0,-0.2708,0.0001,23.32323]
[1776648687358,46.76,74412.43,0.0,-0.2708,0.0001,23.32323]
[1776648687389,46.76,74412.8,0.0,-0.27077,0.0001,23.32179]
[1776648688181,46.76,74412.8,0.0,-0.27077,0.0001,23.32179]
[1776648688398,46.76,74412.8,0.0,-0.27077,0.0001,23.32179]
[1776648688522,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648688681,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648688839,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648688930,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648689036,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648689088,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648689149,46.76,74417.19,0.0,-0.27033,0.0001,23.30421]
[1776648689399,46.76,74447.47,0.0,-0.26729,0.0001,23.18204]
[1776648689715,46.76,74447.47,0.0,-0.26729,0.0001,23.18204]
[1776648689729,46.76,74447.47,0.0,-0.26729,0.0001,23.18204]
[1776648689779,46.76,74447.47,0.0,-0.26729,0.0001,23.18204]
[1776648689865,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648690757,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648690850,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648690872,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648691042,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648691118,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648691207,46.76,74447.47,0.0,-0.2673,0.0001,23.18222]
[1776648691351,46.76,74455.61,0.0,-0.26647,0.0001,23.14599]
[1776648691985,46.76,74455.61,0.0,-0.26647,0.0001,23.14599]
[1776648692041,46.76,74455.61,0.0,-0.26647,0.0001,23.14599]
[1776648692072,46.76,74455.61,0.0,-0.26647,0.0001,23.14599]
[1776648692131,46.76,74455.61,0.0,-0.26647,0.0001,23.14599]
[1776648692171,46.76,74460.46,0.0,-0.26599,0.0001,23.12646]
[1776648693438,46.76,74460.46,0.0,-0.26599,0.0001,23.12646]
[1776648693513,46.77,74460.46,0.0,-0.266,0.0001,23.1267]
[1776648694234,46.77,74460.46,0.0,-0.266,0.0001,23.1267]
[1776648694276,46.77,74460.46,0.0,-0.266,0.0001,23.1267]
[1776648694320,46.77,74457.36,0.0,-0.26631,0.0001,23.13958]
[1776648697726,46.77,74454.38,0.0,-0.26662,0.0001,23.15237]
[1776648697922,46.77,74455.76,0.0,-0.26649,0.0001,23.14697]
[1776648702958,46.78,74451.1,0.0,-0.26698,0.0001,23.16695]
[1776648703505,46.78,74451.1,0.0,-0.26698,0.0001,23.16695]
[1776648704068,46.78,74447.93,0.0,-0.2673,0.0001,23.18]
[1776648710012,46.79,74449.95,0.0,-0.26712,0.0001,23.17289]
[1776648714453,46.79,74462.31,0.0,-0.26591,0.0001,23.12341]
[1776648720075,46.8,74463.26,0.0,-0.26585,0.0001,23.12088]
[1776648725135,46.8,74465.57,0.0,-0.26564,0.0001,23.11238]
[1776648726389,46.8,74460.81,0.0,-0.26612,0.0001,23.132]
[1776648726528,46.8,74469.7,0.0,-0.26524,0.0001,23.09598]
[1776648727376,46.8,74469.7,0.0,-0.26524,0.0001,23.09598]
[1776648729061,46.81,74467.0,0.0,-0.26552,0.0001,23.10746]
[1776648730689,46.81,74467.41,0.0,-0.26549,0.0001,23.10625]
[1776648730772,46.81,74467.41,0.0,-0.26549,0.0001,23.10625]
[1776648730793,46.81,74467.41,0.0,-0.26549,0.0001,23.10625]
[1776648731157,46.81,74466.44,0.0,-0.26559,0.0001,23.11044]
[1776648732149,46.81,74466.44,0.0,-0.26559,0.0001,23.11044]
[1776648732290,46.81,74466.44,0.0,-0.26559,0.0001,23.11044]
[1776648732367,46.81,74492.22,0.0,-0.26304,0.0001,23.00513]
[1776648732612,46.81,74492.22,0.0,-0.26304,0.0001,23.00513]
[1776648733190,46.81,74500.86,0.0,-0.26218,0.0001,22.96964]
[1776648733828,46.81,74500.86,0.0,-0.26218,0.0001,22.96964]
[1776648734154,46.81,74500.86,0.0,-0.26218,0.0001,22.96964]
[1776648734260,46.81,74500.86,0.0,-0.26218,0.0001,22.96964]
[1776648734435,46.81,74500.86,0.0,-0.26218,0.0001,22.96964]
[1776648734516,46.81,74499.98,0.0,-0.26227,0.0001,22.97307]
[1776648735042,46.81,74499.98,0.0,-0.26227,0.0001,22.97307]
[1776648735125,46.81,74499.98,0.0,-0.26227,0.0001,22.97307]
[1776648735246,46.81,74499.98,0.0,-0.26227,0.0001,22.97307]
[1776648735264,46.81,74495.69,0.0,-0.26269,0.0001,22.99058]
[1776648736421,46.81,74495.69,0.0,-0.26269,0.0001,22.99058]
[1776648736452,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648736550,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648736620,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648736961,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737045,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737073,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737091,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737171,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737295,46.81,74496.04,0.0,-0.26265,0.0001,22.98922]
[1776648737398,46.81,74492.07,0.0,-0.26305,0.0001,23.00561]
[1776648737888,46.81,74492.07,0.0,-0.26305,0.0001,23.00561]
[1776648737920,46.81,74492.07,0.0,-0.26305,0.0001,23.00561]
[1776648737924,46.81,74492.07,0.0,-0.26305,0.0001,23.00561]
[1776648738477,46.81,74491.34,0.0,-0.26312,0.0001,23.00868]
[1776648738958,46.81,74491.34,0.0,-0.26312,0.0001,23.00868]
[1776648739008,46.81,74491.34,0.0,-0.26312,0.0001,23.00868]
[1776648739362,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648739954,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648739968,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740051,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740297,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740377,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740384,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740470,46.81,74494.01,0.0,-0.26286,0.0001,22.99774]
[1776648740510,46.81,74492.18,0.0,-0.26304,0.0001,23.0053]
[1776648741302,46.81,74492.18,0.0,-0.26304,0.0001,23.0053]
[1776648741358,46.81,74492.18,0.0,-0.26304,0.0001,23.0053]
[1776648741519,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648741606,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648741724,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648741971,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648742265,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648742295,46.81,74492.18,0.0,-0.26304,0.0001,23.00535]
[1776648742512,46.81,74524.12,0.0,-0.2599,0.0001,22.87343]
[1776648743432,46.81,74524.12,0.0,-0.2599,0.0001,22.87343]
[1776648743516,46.81,74525.35,0.0,-0.25978,0.0001,22.86845]
[1776648744111,46.81,74525.35,0.0,-0.25978,0.0001,22.86845]
[1776648744206,46.81,74525.35,0.0,-0.25978,0.0001,22.86845]
[1776648744300,46.81,74525.35,0.0,-0.25978,0.0001,22.86838]
[1776648745157,46.81,74525.35,0.0,-0.25978,0.0001,22.86838]
[1776648745233,46.81,74525.35,0.0,-0.25978,0.0001,22.86838]
[1776648745411,46.81,74525.35,0.0,-0.25978,0.0001,22.86838]
[1776648745511,46.81,74535.98,0.0,-0.25873,0.0001,22.82409]
[1776648746053,46.81,74535.98,0.0,-0.25873,0.0001,22.82409]
[1776648746108,46.81,74535.98,0.0,-0.25873,0.0001,22.82409]
[1776648746272,46.81,74535.98,0.0,-0.25873,0.0001,22.82397]
[1776648747034,46.81,74535.98,0.0,-0.25873,0.0001,22.82397]
[1776648747874,46.81,74529.12,0.0,-0.2594,0.0001,22.8526]
[1776648747940,46.81,74529.12,0.0,-0.2594,0.0001,22.8526]
[1776648748243,46.81,74529.12,0.0,-0.2594,0.0001,22.8526]
[1776648748332,46.81,74529.12,0.0,-0.2594,0.0001,22.8526]
[1776648749888,46.81,74525.81,0.0,-0.25973,0.0001,22.86644]
[1776648749953,46.81,74525.81,0.0,-0.25973,0.0001,22.86644]
[1776648750076,46.81,74525.81,0.0,-0.25973,0.0001,22.86644]
[1776648750252,46.81,74525.81,0.0,-0.25973,0.0001,22.86644]
[1776648750350,46.81,74525.81,0.0,-0.25973,0.0001,22.86644]
[1776648750536,46.81,74535.32,0.0,-0.2588,0.0001,22.82691]
[1776648752358,46.81,74543.98,0.0,-0.25793,0.0001,22.78736]
[1776648752635,46.81,74543.98,0.0,-0.25793,0.0001,22.78736]
[1776648753320,46.81,74543.98,0.0,-0.25793,0.0001,22.78731]
[1776648754631,46.81,74540.21,0.0,-0.2583,0.0001,22.80302]
[1776648754709,46.81,74540.21,0.0,-0.2583,0.0001,22.80302]
[1776648755854,46.81,74541.24,0.0,-0.25819,0.0001,22.79866]
[1776648755950,46.81,74541.24,0.0,-0.25819,0.0001,22.79866]
[1776648756006,46.81,74541.24,0.0,-0.25819,0.0001,22.79866]
[1776648756022,46.81,74541.24,0.0,-0.25819,0.0001,22.79866]
[1776648756343,46.81,74540.22,0.0,-0.25829,0.0001,22.80287]
[1776648756689,46.81,74540.22,0.0,-0.25829,0.0001,22.80287]
[1776648757155,46.81,74540.22,0.0,-0.25829,0.0001,22.80287]
[1776648757598,46.81,74540.78,0.0,-0.25824,0.0001,22.80048]
[1776648757875,46.81,74540.78,0.0,-0.25824,0.0001,22.80048]
[1776648758090,46.81,74540.78,0.0,-0.25824,0.0001,22.80048]
[1776648758299,46.81,74540.78,0.0,-0.25824,0.0001,22.80048]
[1776648758379,46.81,74577.16,0.0,-0.25469,0.0001,22.64775]
[1776648758863,46.81,74577.16,0.0,-0.25469,0.0001,22.64775]
[1776648759098,46.81,74577.16,0.0,-0.25469,0.0001,22.64775]
[1776648759387,46.81,74577.16,0.0,-0.25469,0.0001,22.64775]
[1776648759459,46.81,74601.95,0.0,-0.25229,0.0001,22.54285]
[1776648759585,46.81,74601.95,0.0,-0.25229,0.0001,22.54285]
[1776648759789,46.81,74601.95,0.0,-0.25229,0.0001,22.54285]
[1776648760012,46.81,74601.95,0.0,-0.25229,0.0001,22.54285]
[1776648760841,46.81,74607.88,0.0,-0.25171,0.0001,22.51763]
[1776648761489,46.81,74615.82,0.0,-0.25096,0.0001,22.48407]
[1776648761647,46.81,74615.82,0.0,-0.25096,0.0001,22.48407]
[1776648761801,46.81,74615.82,0.0,-0.25096,0.0001,22.48407]
[1776648761840,46.81,74615.82,0.0,-0.25096,0.0001,22.48407]
[1776648761994,46.81,74615.82,0.0,-0.25096,0.0001,22.48407]
[1776648762388,46.81,74615.63,0.0,-0.25097,0.0001,22.48483]
[1776648762681,46.81,74615.63,0.0,-0.25097,0.0001,22.48483]
[1776648762720,46.81,74615.63,0.0,-0.25097,0.0001,22.48483]
[1776648762798,46.81,74615.63,0.0,-0.25097,0.0001,22.48483]
[1776648762867,46.81,74615.63,0.0,-0.25097,0.0001,22.48483]
[1776648764645,46.81,74612.7,0.0,-0.25126,0.0001,22.4976]
[1776648765485,46.82,74606.85,0.0,-0.25183,0.0001,22.52282]
[1776648766031,46.82,74606.85,0.0,-0.25183,0.0001,22.52282]
[1776648766093,46.82,74606.85,0.0,-0.25183,0.0001,22.52282]
[1776648766114,46.82,74606.85,0.0,-0.25183,0.0001,22.52282]
[1776648766198,46.82,74606.85,0.0,-0.25183,0.0001,22.52282]
[1776648766415,46.82,74606.28,0.0,-0.25189,0.0001,22.52555]
[1776648767962,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768047,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768083,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768099,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768294,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768303,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768417,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768555,46.82,74599.46,0.0,-0.25256,0.0001,22.5548]
[1776648768516,46.82,74588.98,0.0,-0.25358,0.0001,22.59948]
[1776648768703,46.82,74588.98,0.0,-0.25358,0.0001,22.59948]
[1776648768741,46.82,74588.98,0.0,-0.25358,0.0001,22.59948]
[1776648768962,46.82,74588.98,0.0,-0.25358,0.0001,22.59948]
[1776648769434,46.82,74589.01,0.0,-0.25358,0.0001,22.59959]
[1776648770492,46.82,74589.01,0.0,-0.25358,0.0001,22.59959]
[1776648770522,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648770738,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648770837,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648771016,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648771252,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648771319,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648771387,46.82,74604.21,0.0,-0.25211,0.0001,22.53531]
[1776648771464,46.82,74608.55,0.0,-0.2517,0.0001,22.5171]
[1776648771721,46.82,74608.55,0.0,-0.2517,0.0001,22.5171]
[1776648773139,46.82,74608.55,0.0,-0.25171,0.0001,22.51737]
[1776648773176,46.82,74608.55,0.0,-0.25171,0.0001,22.51737]
[1776648773271,46.82,74608.55,0.0,-0.25171,0.0001,22.51737]
[1776648773465,46.83,74607.2,0.0,-0.25184,0.0001,22.52339]
[1776648774149,46.83,74607.2,0.0,-0.25184,0.0001,22.52339]
[1776648776506,46.83,74605.79,0.0,-0.25199,0.0001,22.52993]
[1776648776746,46.83,74603.84,0.0,-0.25218,0.0001,22.53848]
[1776648776775,46.83,74603.84,0.0,-0.25218,0.0001,22.53848]
[1776648776778,46.83,74603.84,0.0,-0.25218,0.0001,22.53848]
[1776648777491,46.83,74603.86,0.0,-0.25219,0.0001,22.53864]
[1776648777628,46.83,74603.86,0.0,-0.25219,0.0001,22.53864]
[1776648778500,46.83,74595.79,0.0,-0.25297,0.0001,22.57313]
[1776648779014,46.83,74595.79,0.0,-0.25297,0.0001,22.57313]
[1776648779083,46.83,74595.79,0.0,-0.25297,0.0001,22.57313]
[1776648779506,46.83,74594.89,0.0,-0.25306,0.0001,22.57715]
[1776648779658,46.83,74594.89,0.0,-0.25306,0.0001,22.57715]
[1776648780600,46.83,74585.78,0.0,-0.25395,0.0001,22.6159]
[1776648781206,46.83,74585.78,0.0,-0.25395,0.0001,22.6159]
[1776648781520,46.83,74576.29,0.0,-0.25487,0.0001,22.65611]
[1776648783186,46.84,74568.51,0.0,-0.25563,0.0001,22.68896]
[1776648783298,46.84,74568.51,0.0,-0.25563,0.0001,22.68896]
[1776648783533,46.84,74568.53,0.0,-0.25563,0.0001,22.68894]
[1776648786315,46.84,74567.92,0.0,-0.25569,0.0001,22.69163]
[1776648791379,46.84,74560.19,0.0,-0.25645,0.0001,22.72431]
[1776648791543,46.84,74560.19,0.0,-0.25645,0.0001,22.72431]
[1776648791592,46.84,74560.43,0.0,-0.25643,0.0001,22.72334]
[1776648792012,46.84,74560.43,0.0,-0.25643,0.0001,22.72334]
[1776648792054,46.84,74560.43,0.0,-0.25643,0.0001,22.72334]
[1776648792267,46.84,74560.43,0.0,-0.25643,0.0001,22.72334]
[1776648792297,46.84,74560.43,0.0,-0.25643,0.0001,22.72334]
[1776648792599,46.84,74550.09,0.0,-0.25744,0.0001,22.76666]
[1776648792724,46.84,74550.09,0.0,-0.25744,0.0001,22.76666]
[1776648792809,46.84,74550.09,0.0,-0.25744,0.0001,22.76666]
[1776648792885,46.84,74550.09,0.0,-0.25744,0.0001,22.76666]
[1776648793022,46.84,74550.09,0.0,-0.25744,0.0001,22.76666]
[1776648793607,46.84,74543.04,0.0,-0.25812,0.0001,22.79608]
[1776648794622,46.84,74532.47,0.0,-0.25916,0.0001,22.8401]
[1776648795306,46.84,74532.47,0.0,-0.25916,0.0001,22.8401]
[1776648799549,46.84,74526.78,0.0,-0.25971,0.0001,22.86339]
[1776648799595,46.84,74526.78,0.0,-0.25971,0.0001,22.86339]
[1776648799650,46.84,74524.7,0.0,-0.25991,0.0001,22.87193]
[1776648800117,46.84,74524.7,0.0,-0.25991,0.0001,22.87193]
[1776648806368,46.83,74526.17,0.0,-0.25976,0.0001,22.86531]
[1776648811733,46.83,74531.56,0.0,-0.25919,0.0001,22.83886]
[1776648816768,46.83,74533.11,0.0,-0.25903,0.0001,22.83193]
[1776648818144,46.83,74533.96,0.0,-0.25894,0.0001,22.82829]
[1776648818235,46.83,74533.96,0.0,-0.25894,0.0001,22.82829]
[1776648818764,46.83,74533.85,0.0,-0.25895,0.0001,22.82865]
[1776648818803,46.83,74533.85,0.0,-0.25895,0.0001,22.82865]
[1776648819775,46.82,74532.56,0.0,-0.25908,0.0001,22.83393]
[1776648819796,46.82,74532.56,0.0,-0.25908,0.0001,22.83393]
[1776648819829,46.82,74532.56,0.0,-0.25908,0.0001,22.83393]
[1776648823865,46.82,74529.66,0.0,-0.25935,0.0001,22.84566]
[1776648824584,46.82,74529.24,0.0,-0.25939,0.0001,22.84718]
[1776648825918,46.82,74528.02,0.0,-0.25951,0.0001,22.85213]
[1776648825927,46.82,74528.02,0.0,-0.25951,0.0001,22.85213]
[1776648826793,46.82,74524.86,0.0,-0.25981,0.0001,22.86514]
[1776648827987,46.82,74516.98,0.0,-0.26059,0.0001,22.89782]
[1776648827997,46.82,74516.98,0.0,-0.26059,0.0001,22.89782]
[1776648828694,46.82,74512.42,0.0,-0.26104,0.0001,22.91661]
[1776648828758,46.82,74512.42,0.0,-0.26104,0.0001,22.91661]
[1776648829499,46.82,74508.67,0.0,-0.26141,0.0001,22.93214]
[1776648831738,46.82,74503.63,0.0,-0.2619,0.0001,22.95295]
[1776648833888,46.82,74514.18,0.0,-0.26086,0.0001,22.90917]
[1776648838922,46.81,74513.17,0.0,-0.26094,0.0001,22.91248]
[1776648840427,46.81,74513.17,0.0,-0.26094,0.0001,22.91248]
[1776648840812,46.81,74512.35,0.0,-0.26101,0.0001,22.91554]
[1776648841471,46.81,74512.35,0.0,-0.26101,0.0001,22.91554]
[1776648842560,46.81,74500.34,0.0,-0.26219,0.0001,22.96503]
[1776648845544,46.81,74498.72,0.0,-0.26236,0.0001,22.9718]
[1776648845582,46.81,74498.72,0.0,-0.26236,0.0001,22.9718]
[1776648845605,46.81,74498.72,0.0,-0.26236,0.0001,22.9718]
[1776648845626,46.81,74498.72,0.0,-0.26236,0.0001,22.9718]
[1776648845634,46.81,74496.3,0.0,-0.2626,0.0001,22.9818]
[1776648851008,46.81,74494.66,0.0,-0.26276,0.0001,22.98869]
[1776648856642,46.81,74495.02,0.0,-0.26273,0.0001,22.98732]
[1776648857455,46.81,74495.23,0.0,-0.26271,0.0001,22.98649]
[1776648857487,46.81,74496.96,0.0,-0.26254,0.0001,22.97944]
[1776648859717,46.82,74497.99,0.0,-0.26244,0.0001,22.97524]
[1776648860587,46.82,74498.96,0.0,-0.26234,0.0001,22.97134]
[1776648862440,46.82,74499.7,0.0,-0.26227,0.0001,22.96835]
[1776648863794,46.82,74500.46,0.0,-0.2622,0.0001,22.96527]
[1776648864348,46.82,74514.36,0.0,-0.26083,0.0001,22.90777]
[1776648865932,46.82,74514.78,0.0,-0.26078,0.0001,22.90589]
[1776648866115,46.82,74514.78,0.0,-0.26078,0.0001,22.90589]
[1776648866877,46.82,74514.78,0.0,-0.26078,0.0001,22.90589]
[1776648866977,46.82,74514.78,0.0,-0.26078,0.0001,22.90589]
[1776648867698,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868223,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868419,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868459,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868627,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868653,46.81,74515.14,0.0,-0.26074,0.0001,22.90413]
[1776648868718,46.81,74515.45,0.0,-0.26071,0.0001,22.90271]
[1776648870069,46.81,74515.45,0.0,-0.26071,0.0001,22.90271]
[1776648870140,46.81,74515.45,0.0,-0.26071,0.0001,22.90271]
[1776648870722,46.81,74525.75,0.0,-0.25969,0.0001,22.85973]
[1776648870772,46.81,74525.75,0.0,-0.25969,0.0001,22.85973]
[1776648871214,46.81,74525.75,0.0,-0.25969,0.0001,22.85973]
[1776648871252,46.81,74525.75,0.0,-0.25969,0.0001,22.85973]
[1776648871377,46.81,74525.75,0.0,-0.25969,0.0001,22.85973]
[1776648871542,46.81,74541.97,0.0,-0.25808,0.0001,22.78879]
[1776648873166,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648873942,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648873971,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648874061,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648874515,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648874677,46.81,74543.61,0.0,-0.25792,0.0001,22.78184]
[1776648874672,46.81,74541.95,0.0,-0.25808,0.0001,22.78876]
[1776648874917,46.81,74541.95,0.0,-0.25808,0.0001,22.78876]
[1776648875286,46.81,74541.95,0.0,-0.25808,0.0001,22.78876]
[1776648875388,46.81,74541.95,0.0,-0.25808,0.0001,22.78876]
[1776648875638,46.81,74558.88,0.0,-0.25642,0.0001,22.71786]
[1776648875996,46.81,74558.88,0.0,-0.25642,0.0001,22.71786]
[1776648876084,46.81,74558.88,0.0,-0.25642,0.0001,22.71786]
[1776648876221,46.81,74558.88,0.0,-0.25642,0.0001,22.71786]
[1776648876446,46.81,74561.25,0.0,-0.25619,0.0001,22.70792]
[1776648877108,46.81,74561.25,0.0,-0.25619,0.0001,22.70792]
[1776648877252,46.81,74561.25,0.0,-0.25619,0.0001,22.70792]
[1776648877294,46.81,74575.71,0.0,-0.25479,0.0001,22.64705]
[1776648879186,46.81,74573.3,0.0,-0.25502,0.0001,22.65734]
[1776648880966,46.81,74573.23,0.0,-0.25503,0.0001,22.65781]
[1776648881228,46.81,74572.29,0.0,-0.25513,0.0001,22.66185]
[1776648881964,46.81,74572.29,0.0,-0.25513,0.0001,22.66185]
[1776648887113,46.82,74570.54,0.0,-0.25531,0.0001,22.66967]
[1776648887230,46.82,74570.54,0.0,-0.25531,0.0001,22.66967]
[1776648888071,46.82,74572.67,0.0,-0.2551,0.0001,22.66079]
[1776648888132,46.82,74572.67,0.0,-0.2551,0.0001,22.66079]
[1776648888697,46.82,74580.21,0.0,-0.25437,0.0001,22.62908]
[1776648889010,46.82,74580.21,0.0,-0.25437,0.0001,22.62908]
[1776648889181,46.82,74580.21,0.0,-0.25437,0.0001,22.62908]
[1776648889708,46.82,74580.21,0.0,-0.25437,0.0001,22.62908]
[1776648889577,46.82,74598.78,0.0,-0.25257,0.0001,22.55044]
[1776648889789,46.82,74598.78,0.0,-0.25257,0.0001,22.55044]
[1776648890295,46.82,74598.72,0.0,-0.25258,0.0001,22.55096]
[1776648890859,46.82,74598.72,0.0,-0.25258,0.0001,22.55096]
[1776648892356,46.82,74603.3,0.0,-0.25214,0.0001,22.5315]
[1776648892454,46.82,74603.3,0.0,-0.25214,0.0001,22.5315]
[1776648892616,46.82,74601.52,0.0,-0.25232,0.0001,22.53954]
[1776648893289,46.82,74601.52,0.0,-0.25232,0.0001,22.53954]
[1776648893369,46.82,74601.52,0.0,-0.25232,0.0001,22.53954]
[1776648893380,46.82,74601.52,0.0,-0.25232,0.0001,22.53954]
[1776648893397,46.82,74600.88,0.0,-0.25239,0.0001,22.5425]
[1776648895124,46.82,74600.88,0.0,-0.25239,0.0001,22.54273]
[1776648895171,46.82,74600.88,0.0,-0.25239,0.0001,22.54273]
[1776648895326,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648895816,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648895830,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648895916,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648895980,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648896035,46.82,74600.2,0.0,-0.25246,0.0001,22.54562]
[1776648896333,46.82,74602.11,0.0,-0.25228,0.0001,22.53796]
[1776648897537,46.82,74602.11,0.0,-0.25228,0.0001,22.53796]
[1776648897716,46.82,74602.11,0.0,-0.25228,0.0001,22.53796]
[1776648897632,46.83,74608.25,0.0,-0.2517,0.0001,22.51209]
[1776648897847,46.83,74608.25,0.0,-0.2517,0.0001,22.51209]
[1776648899280,46.83,74608.25,0.0,-0.2517,0.0001,22.51234]
[1776648899639,46.83,74607.83,0.0,-0.25175,0.0001,22.51439]
[1776648902660,46.83,74604.64,0.0,-0.25207,0.0001,22.52847]
[1776648903798,46.83,74592.99,0.0,-0.2532,0.0001,22.5784]
[1776648904665,46.83,74592.99,0.0,-0.2532,0.0001,22.5784]
[1776648905437,46.83,74592.87,0.0,-0.25322,0.0001,22.57912]
[1776648905491,46.83,74592.87,0.0,-0.25322,0.0001,22.57912]
[1776648905592,46.84,74594.54,0.0,-0.25306,0.0001,22.57222]
[1776648910570,46.84,74594.09,0.0,-0.25312,0.0001,22.57486]
[1776648910646,46.84,74588.2,0.0,-0.2537,0.0001,22.59998]
[1776648911855,46.84,74588.2,0.0,-0.2537,0.0001,22.60015]
[1776648912446,46.84,74586.36,0.0,-0.25388,0.0001,22.60809]
[1776648913849,46.84,74583.2,0.0,-0.25419,0.0001,22.62159]
[1776648913953,46.84,74583.2,0.0,-0.25419,0.0001,22.62159]
[1776648914461,46.84,74582.61,0.0,-0.25425,0.0001,22.62421]
[1776648915469,46.84,74571.64,0.0,-0.25532,0.0001,22.67059]
[1776648916246,46.84,74571.64,0.0,-0.25532,0.0001,22.67059]
[1776648920670,46.85,74579.76,0.0,-0.25454,0.0001,22.63676]
[1776648921642,46.85,74578.82,0.0,-0.25463,0.0001,22.64085]
[1776648924028,46.85,74576.09,0.0,-0.2549,0.0001,22.6527]
[1776648927460,46.85,74575.03,0.0,-0.25501,0.0001,22.65747]
[1776648927852,46.85,74575.03,0.0,-0.25502,0.0001,22.65757]
[1776648933592,46.85,74572.73,0.0,-0.25523,0.0001,22.66448]
[1776648935670,46.85,74572.55,0.0,-0.25525,0.0001,22.66533]
[1776648937368,46.85,74572.8,0.0,-0.25523,0.0001,22.66445]
[1776648942656,46.86,74572.4,0.0,-0.25528,0.0001,22.6668]
[1776648947691,46.86,74570.44,0.0,-0.25548,0.0001,22.67548]
[1776648952726,46.86,74572.93,0.0,-0.25525,0.0001,22.6654]
[1776648957762,46.86,74573.06,0.0,-0.25525,0.0001,22.66529]
[1776648962798,46.87,74571.42,0.0,-0.25542,0.0001,22.67261]
[1776648967832,46.87,74571.34,0.0,-0.25543,0.0001,22.67319]
[1776648972867,46.87,74579.93,0.0,-0.2546,0.0001,22.63743]
[1776648978910,46.87,74576.63,0.0,-0.25493,0.0001,22.65183]
[1776648981600,46.87,74576.71,0.0,-0.25493,0.0001,22.65162]
[1776648981983,46.87,74576.74,0.0,-0.25493,0.0001,22.65157]
[1776648984649,46.87,74579.35,0.0,-0.25468,0.0001,22.64064]
[1776648989987,46.88,74581.38,0.0,-0.25449,0.0001,22.63265]
[1776648992000,46.88,74582.31,0.0,-0.25438,0.0001,22.62543]
[1776648992719,46.88,74582.31,0.0,-0.25438,0.0001,22.62543]
[1776648992771,46.88,74582.31,0.0,-0.25438,0.0001,22.62543]
[1776648995778,46.88,74578.23,0.0,-0.25478,0.0001,22.64293]
[1776648995839,46.88,74578.23,0.0,-0.25478,0.0001,22.64293]
[1776648995843,46.88,74571.6,0.0,-0.25543,0.0001,22.67092]
[1776648995948,46.88,74571.6,0.0,-0.25543,0.0001,22.67092]
[1776648996865,46.88,74553.98,0.0,-0.25715,0.0001,22.7448]
[1776648998100,46.88,74551.38,0.0,-0.2574,0.0001,22.75561]
[1776648998144,46.88,74551.38,0.0,-0.2574,0.0001,22.75561]
[1776648998148,46.88,74548.24,0.0,-0.2577,0.0001,22.76873]
[1776648999083,46.88,74548.24,0.0,-0.2577,0.0001,22.76873]
[1776648999307,46.88,74548.24,0.0,-0.2577,0.0001,22.76873]
[1776648999407,46.88,74548.24,0.0,-0.2577,0.0001,22.76859]
[1776649003072,46.88,74547.63,0.0,-0.25776,0.0001,22.77099]
[1776649003687,46.88,74547.63,0.0,-0.25776,0.0001,22.77099]
[1776649003788,46.88,74547.75,0.0,-0.25774,0.0001,22.77034]
[1776649005092,46.88,74547.93,0.0,-0.25772,0.0001,22.76951]
[1776649008964,46.88,74557.16,0.0,-0.25682,0.0001,22.73075]
[1776649009665,46.88,74557.42,0.0,-0.25679,0.0001,22.72969]
[1776649014924,46.88,74557.98,0.0,-0.25674,0.0001,22.7274]
[1776649016377,46.88,74564.74,0.0,-0.25608,0.0001,22.69908]
[1776649016951,46.88,74564.74,0.0,-0.25608,0.0001,22.69908]
[1776649017023,46.88,74564.45,0.0,-0.25611,0.0001,22.70029]
[1776649017180,46.88,74564.45,0.0,-0.25611,0.0001,22.7003]
[1776649022929,46.88,74562.8,0.0,-0.25627,0.0001,22.7073]
[1776649024259,46.88,74557.33,0.0,-0.25681,0.0001,22.73025]
[1776649024331,46.88,74557.33,0.0,-0.25681,0.0001,22.73025]
[1776649026909,46.88,74555.34,0.0,-0.257,0.0001,22.73856]
[1776649026958,46.88,74555.34,0.0,-0.257,0.0001,22.73856]
[1776649027248,46.88,74556.6,0.0,-0.25688,0.0001,22.73325]
[1776649031901,46.88,74557.93,0.0,-0.25675,0.0001,22.72763]
[1776649031978,46.88,74558.3,0.0,-0.25671,0.0001,22.72607]
[1776649032371,46.88,74558.3,0.0,-0.25671,0.0001,22.72607]
[1776649032443,46.88,74573.22,0.0,-0.25526,0.0001,22.66343]
[1776649033011,46.88,74573.22,0.0,-0.25526,0.0001,22.66343]
[1776649033942,46.88,74579.28,0.0,-0.25467,0.0001,22.63796]
[1776649034077,46.88,74579.28,0.0,-0.25467,0.0001,22.63796]
[1776649034236,46.88,74579.28,0.0,-0.25467,0.0001,22.63796]
[1776649034574,46.88,74570.53,0.0,-0.25552,0.0001,22.67478]
[1776649035626,46.88,74570.53,0.0,-0.25552,0.0001,22.67478]
[1776649035696,46.88,74570.53,0.0,-0.25552,0.0001,22.67478]
[1776649035795,46.88,74570.53,0.0,-0.25552,0.0001,22.67478]
[1776649035917,46.88,74570.53,0.0,-0.25552,0.0001,22.67478]
[1776649035807,46.88,74570.4,0.0,-0.25554,0.0001,22.67546]
[1776649036424,46.88,74570.4,0.0,-0.25554,0.0001,22.67546]
[1776649036471,46.88,74570.4,0.0,-0.25554,0.0001,22.67546]
[1776649036517,46.88,74570.4,0.0,-0.25554,0.0001,22.67546]
[1776649036831,46.88,74570.4,0.0,-0.25554,0.0001,22.67546]
[1776649036893,46.88,74571.43,0.0,-0.25544,0.0001,22.67117]
[1776649037102,46.88,74571.43,0.0,-0.25544,0.0001,22.67117]
[1776649037397,46.88,74571.43,0.0,-0.25544,0.0001,22.67117]
[1776649037424,46.88,74571.43,0.0,-0.25544,0.0001,22.67117]
[1776649038126,46.88,74578.44,0.0,-0.25476,0.0001,22.64173]
[1776649038190,46.88,74578.44,0.0,-0.25476,0.0001,22.64173]
[1776649038203,46.88,74578.44,0.0,-0.25476,0.0001,22.64173]
[1776649038328,46.88,74578.44,0.0,-0.25476,0.0001,22.64173]
[1776649040000,46.88,74584.51,0.0,-0.25417,0.0001,22.61631]
[1776649040048,46.88,74584.51,0.0,-0.25417,0.0001,22.61631]
[1776649040349,46.88,74584.51,0.0,-0.25417,0.0001,22.61631]
[1776649040725,46.88,74586.71,0.0,-0.25396,0.0001,22.60714]
[1776649041446,46.88,74586.71,0.0,-0.25396,0.0001,22.60714]
[1776649041454,46.88,74586.71,0.0,-0.25396,0.0001,22.60714]
[1776649041769,46.88,74589.27,0.0,-0.25372,0.0001,22.59644]
[1776649043240,46.88,74589.27,0.0,-0.25372,0.0001,22.59644]
[1776649043272,46.88,74589.27,0.0,-0.25372,0.0001,22.59644]
[1776649043364,46.88,74589.33,0.0,-0.25371,0.0001,22.59632]
[1776649044072,46.88,74589.33,0.0,-0.25371,0.0001,22.59632]
[1776649044114,46.88,74589.33,0.0,-0.25371,0.0001,22.59632]
[1776649044960,46.88,74589.33,0.0,-0.25371,0.0001,22.59632]
[1776649044739,46.88,74590.42,0.0,-0.25361,0.0001,22.59184]
[1776649045033,46.88,74590.42,0.0,-0.25361,0.0001,22.59184]
[1776649045061,46.88,74590.42,0.0,-0.25361,0.0001,22.59184]
[1776649045767,46.88,74590.42,0.0,-0.25361,0.0001,22.59184]
[1776649045797,46.88,74590.61,0.0,-0.2536,0.0001,22.59131]
[1776649046727,46.88,74590.61,0.0,-0.2536,0.0001,22.59131]
[1776649046832,46.88,74590.61,0.0,-0.2536,0.0001,22.59131]
[1776649047401,46.88,74591.09,0.0,-0.25355,0.0001,22.58942]
[1776649047615,46.88,74591.09,0.0,-0.25355,0.0001,22.58942]
[1776649047638,46.88,74603.18,0.0,-0.25239,0.0001,22.53838]
[1776649048317,46.88,74603.18,0.0,-0.25239,0.0001,22.53838]
[1776649048389,46.88,74603.18,0.0,-0.25239,0.0001,22.53838]
[1776649048494,46.88,74603.18,0.0,-0.25239,0.0001,22.53838]
[1776649048804,46.88,74604.0,0.0,-0.25231,0.0001,22.5351]
[1776649051061,46.89,74603.29,0.0,-0.25239,0.0001,22.53833]
[1776649051175,46.89,74603.29,0.0,-0.25239,0.0001,22.53833]
[1776649051248,46.89,74603.29,0.0,-0.25239,0.0001,22.53833]
[1776649051283,46.89,74603.29,0.0,-0.25239,0.0001,22.53833]
[1776649051903,46.89,74603.29,0.0,-0.25239,0.0001,22.53833]
[1776649051418,46.89,74605.12,0.0,-0.2522,0.0001,22.52761]
[1776649052426,46.89,74606.03,0.0,-0.25211,0.0001,22.52398]
[1776649053938,46.89,74606.03,0.0,-0.25211,0.0001,22.52398]
[1776649057128,46.89,74605.59,0.0,-0.25218,0.0001,22.52677]
[1776649057221,46.89,74605.59,0.0,-0.25218,0.0001,22.52677]
[1776649057918,46.89,74604.09,0.0,-0.25233,0.0001,22.53337]
[1776649061260,46.9,74603.53,0.0,-0.2524,0.0001,22.53642]
[1776649061302,46.9,74603.53,0.0,-0.2524,0.0001,22.53642]
[1776649061488,46.9,74603.53,0.0,-0.2524,0.0001,22.53665]
[1776649066150,46.9,74599.6,0.0,-0.2528,0.0001,22.55418]
[1776649066934,46.9,74599.6,0.0,-0.2528,0.0001,22.55418]
[1776649067000,46.9,74599.6,0.0,-0.2528,0.0001,22.55418]
[1776649066974,46.9,74595.83,0.0,-0.25317,0.0001,22.57034]
[1776649069470,46.91,74594.44,0.0,-0.25331,0.0001,22.57659]
[1776649070141,46.91,74592.76,0.0,-0.25348,0.0001,22.58387]
[1776649072239,46.91,74597.28,0.0,-0.25305,0.0001,22.56513]
[1776649074858,46.91,74593.72,0.0,-0.2534,0.0001,22.58057]
[1776649080623,46.92,74591.71,0.0,-0.25362,0.0001,22.59031]
[1776649084431,46.92,74590.08,0.0,-0.25379,0.0001,22.5977]
[1776649086230,46.92,74594.42,0.0,-0.25338,0.0001,22.5797]
[1776649086666,46.92,74595.51,0.0,-0.25327,0.0001,22.57527]
[1776649087039,46.92,74595.51,0.0,-0.25327,0.0001,22.57527]
[1776649087139,46.92,74595.51,0.0,-0.25327,0.0001,22.57527]
[1776649087349,46.92,74595.51,0.0,-0.25327,0.0001,22.57527]
[1776649089972,46.92,74603.33,0.0,-0.25253,0.0001,22.54259]
[1776649090065,46.93,74605.33,0.0,-0.25234,0.0001,22.53435]
[1776649090107,46.93,74605.33,0.0,-0.25234,0.0001,22.53435]
[1776649090905,46.93,74605.33,0.0,-0.25234,0.0001,22.53435]
[1776649090966,46.93,74605.33,0.0,-0.25234,0.0001,22.53435]
[1776649091006,46.93,74604.45,0.0,-0.25243,0.0001,22.53832]
[1776649091130,46.93,74604.45,0.0,-0.25243,0.0001,22.53832]
[1776649092759,46.93,74604.3,0.0,-0.25245,0.0001,22.53919]
[1776649093380,46.93,74608.07,0.0,-0.25209,0.0001,22.52344]
[1776649093421,46.93,74608.07,0.0,-0.25209,0.0001,22.52344]
[1776649093712,46.93,74608.07,0.0,-0.2521,0.0001,22.5237]
[1776649094800,46.93,74608.07,0.0,-0.2521,0.0001,22.5237]
[1776649095244,46.93,74608.19,0.0,-0.25209,0.0001,22.52344]
[1776649095296,46.93,74608.19,0.0,-0.25209,0.0001,22.52344]
[1776649095727,46.93,74608.19,0.0,-0.2521,0.0001,22.5237]
[1776649096123,46.93,74608.19,0.0,-0.2521,0.0001,22.5237]
[1776649096130,46.93,74608.19,0.0,-0.2521,0.0001,22.5237]
[1776649096154,46.93,74608.19,0.0,-0.2521,0.0001,22.5237]
[1776649096733,46.93,74608.27,0.0,-0.25209,0.0001,22.52361]
[1776649097239,46.93,74608.27,0.0,-0.25209,0.0001,22.52361]
[1776649097952,46.93,74608.27,0.0,-0.25209,0.0001,22.52361]
[1776649098020,46.93,74608.27,0.0,-0.25209,0.0001,22.52361]
[1776649098031,46.93,74608.27,0.0,-0.25209,0.0001,22.52361]
[1776649098035,46.94,74609.52,0.0,-0.25198,0.0001,22.51856]
[1776649098828,46.94,74618.43,0.0,-0.25113,0.0001,22.48098]
[1776649100721,46.94,74618.43,0.0,-0.25113,0.0001,22.48124]
[1776649100791,46.94,74618.43,0.0,-0.25113,0.0001,22.48124]
[1776649100892,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649101736,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649101768,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102337,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102393,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102414,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102419,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102774,46.94,74622.77,0.0,-0.25071,0.0001,22.46274]
[1776649102880,46.94,74623.51,0.0,-0.25064,0.0001,22.45958]
[1776649103230,46.94,74623.51,0.0,-0.25064,0.0001,22.45958]
[1776649103291,46.94,74623.51,0.0,-0.25064,0.0001,22.45958]
[1776649103837,46.94,74623.51,0.0,-0.25064,0.0001,22.45958]
[1776649103938,46.94,74624.29,0.0,-0.25057,0.0001,22.45624]
[1776649105722,46.94,74624.29,0.0,-0.25057,0.0001,22.45622]
[1776649105797,46.94,74624.29,0.0,-0.25057,0.0001,22.45622]
[1776649106882,46.94,74627.75,0.0,-0.25023,0.0001,22.44147]
[1776649106931,46.94,74628.65,0.0,-0.25015,0.0001,22.43761]
[1776649112845,46.94,74631.67,0.0,-0.24984,0.0001,22.42133]
[1776649115866,46.94,74633.16,0.0,-0.24969,0.0001,22.41497]
[1776649115891,46.94,74633.16,0.0,-0.24969,0.0001,22.41497]
[1776649115924,46.94,74633.16,0.0,-0.24969,0.0001,22.41497]
[1776649115987,46.94,74633.16,0.0,-0.24969,0.0001,22.41497]
[1776649115976,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649116545,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649116605,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649116738,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649116874,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649117069,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649117448,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649117504,46.94,74632.64,0.0,-0.24974,0.0001,22.4172]
[1776649117880,46.94,74628.25,0.0,-0.25016,0.0001,22.43593]
[1776649119067,46.94,74628.25,0.0,-0.25016,0.0001,22.43593]
[1776649119133,46.94,74628.25,0.0,-0.25016,0.0001,22.43593]
[1776649119894,46.94,74629.06,0.0,-0.25009,0.0001,22.43242]
[1776649121331,46.94,74629.43,0.0,-0.25005,0.0001,22.43082]
[1776649121339,46.94,74629.43,0.0,-0.25005,0.0001,22.43082]
[1776649121908,46.94,74629.52,0.0,-0.25004,0.0001,22.4304]
[1776649126986,46.94,74632.53,0.0,-0.24975,0.0001,22.41735]
[1776649132109,46.93,74626.72,0.0,-0.2503,0.0001,22.44184]
[1776649132985,46.93,74623.87,0.0,-0.25057,0.0001,22.45391]
[1776649134073,46.93,74623.87,0.0,-0.25057,0.0001,22.45391]
[1776649134999,46.93,74620.13,0.0,-0.25093,0.0001,22.46997]
[1776649135118,46.93,74620.13,0.0,-0.25093,0.0001,22.46997]
[1776649135374,46.93,74620.13,0.0,-0.25093,0.0001,22.46997]
[1776649136010,46.94,74628.56,0.0,-0.25013,0.0001,22.4343]
[1776649136142,46.94,74628.56,0.0,-0.25013,0.0001,22.4343]
[1776649136226,46.94,74628.56,0.0,-0.25013,0.0001,22.4343]
[1776649136282,46.94,74628.56,0.0,-0.25013,0.0001,22.4343]
[1776649137440,46.94,74632.89,0.0,-0.24972,0.0001,22.41609]
[1776649138020,46.94,74634.89,0.0,-0.24953,0.0001,22.40785]
[1776649141892,46.94,74634.68,0.0,-0.24957,0.0001,22.40965]
[1776649142057,46.94,74634.68,0.0,-0.24957,0.0001,22.40965]
[1776649142081,46.94,74634.68,0.0,-0.24957,0.0001,22.40965]
[1776649142136,46.94,74634.68,0.0,-0.24958,0.0001,22.40995]
[1776649143055,46.95,74633.6,0.0,-0.24969,0.0001,22.41487]
[1776649147116,46.95,74629.83,0.0,-0.25007,0.0001,22.43213]
[1776649147134,46.95,74629.83,0.0,-0.25007,0.0001,22.43213]
[1776649147185,46.95,74629.83,0.0,-0.25007,0.0001,22.43213]
[1776649148090,46.95,74630.27,0.0,-0.25004,0.0001,22.43054]
[1776649151138,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649151214,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649151220,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649151375,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649151433,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649152135,46.96,74634.38,0.0,-0.24966,0.0001,22.41387]
[1776649152150,46.96,74657.91,0.0,-0.24742,0.0001,22.31343]
[1776649152938,46.96,74657.91,0.0,-0.24742,0.0001,22.31343]
[1776649153125,46.96,74657.91,0.0,-0.24743,0.0001,22.31376]
[1776649154148,46.96,74657.91,0.0,-0.24743,0.0001,22.31376]
[1776649154225,46.96,74659.15,0.0,-0.24731,0.0001,22.30843]
[1776649155139,46.96,74659.61,0.0,-0.24727,0.0001,22.30655]
[1776649155264,46.96,74659.61,0.0,-0.24727,0.0001,22.30655]
[1776649156146,46.96,74656.06,0.0,-0.24761,0.0001,22.32189]
[1776649157153,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157247,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157252,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157257,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157279,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157355,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649157582,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649158088,46.96,74645.2,0.0,-0.24865,0.0001,22.36851]
[1776649158161,46.96,74637.43,0.0,-0.24939,0.0001,22.40176]
[1776649158252,46.96,74637.43,0.0,-0.24939,0.0001,22.40176]
[1776649158294,46.96,74637.43,0.0,-0.24939,0.0001,22.40176]
[1776649159115,46.96,74637.43,0.0,-0.24939,0.0001,22.40176]
[1776649159158,46.96,74637.43,0.0,-0.24939,0.0001,22.40176]
[1776649160174,46.96,74628.05,0.0,-0.25029,0.0001,22.44172]
[1776649160514,46.96,74628.05,0.0,-0.25029,0.0001,22.44172]
[1776649161520,46.96,74629.17,0.0,-0.25018,0.0001,22.43689]
[1776649163940,46.96,74629.12,0.0,-0.25018,0.0001,22.43704]
[1776649163948,46.96,74630.24,0.0,-0.25007,0.0001,22.43216]
[1776649167969,46.97,74620.92,0.0,-0.25099,0.0001,22.4729]
[1776649169255,46.97,74620.92,0.0,-0.25099,0.0001,22.4729]
[1776649169928,46.97,74620.92,0.0,-0.25099,0.0001,22.4729]
[1776649170018,46.97,74620.92,0.0,-0.25099,0.0001,22.4729]
[1776649170029,46.97,74618.75,0.0,-0.25121,0.0001,22.48258]
[1776649171101,46.97,74618.75,0.0,-0.25121,0.0001,22.48258]
[1776649171112,46.97,74618.75,0.0,-0.25121,0.0001,22.48258]
[1776649171102,46.97,74618.76,0.0,-0.25119,0.0001,22.47937]
[1776649171425,46.97,74617.65,0.0,-0.2513,0.0001,22.48408]
[1776649177334,46.97,74617.98,0.0,-0.25129,0.0001,22.48378]
[1776649177385,46.98,74616.78,0.0,-0.25141,0.0001,22.4891]
[1776649178218,46.98,74616.78,0.0,-0.25141,0.0001,22.4891]
[1776649178267,46.98,74616.78,0.0,-0.25141,0.0001,22.48932]
[1776649180198,46.98,74616.78,0.0,-0.25141,0.0001,22.48932]
[1776649180950,46.98,74616.22,0.0,-0.25148,0.0001,22.49233]
[1776649182576,46.98,74615.12,0.0,-0.25159,0.0001,22.49722]
[1776649185366,46.98,74613.28,0.0,-0.25178,0.0001,22.50546]
[1776649189993,46.99,74606.73,0.0,-0.25243,0.0001,22.53426]
[1776649192709,46.99,74597.81,0.0,-0.2533,0.0001,22.57254]
[1776649197377,47.0,74597.08,0.0,-0.25339,0.0001,22.57636]
[1776649201521,47.0,74595.14,0.0,-0.2536,0.0001,22.58546]
[1776649203488,47.0,74609.23,0.0,-0.25225,0.0001,22.52632]
[1776649204597,47.0,74609.23,0.0,-0.25225,0.0001,22.52632]
[1776649204680,47.0,74610.88,0.0,-0.2521,0.0001,22.51984]
[1776649206258,47.0,74610.88,0.0,-0.2521,0.0001,22.51984]
[1776649212551,47.01,74617.66,0.0,-0.25148,0.0001,22.49293]
[1776649214740,47.02,74633.3,0.0,-0.25,0.0001,22.427]
[1776649216248,47.02,74638.4,0.0,-0.24952,0.0001,22.40578]
[1776649216285,47.02,74638.4,0.0,-0.24952,0.0001,22.40578]
[1776649216800,47.02,74638.4,0.0,-0.24952,0.0001,22.40578]
[1776649216890,47.02,74638.87,0.0,-0.24947,0.0001,22.4038]
[1776649218112,47.02,74638.87,0.0,-0.24947,0.0001,22.4038]
[1776649218838,47.02,74638.78,0.0,-0.24948,0.0001,22.40421]
[1776649218868,47.02,74638.78,0.0,-0.24948,0.0001,22.40421]
[1776649218928,47.02,74638.78,0.0,-0.24948,0.0001,22.40421]
[1776649219089,47.02,74642.43,0.0,-0.24913,0.0001,22.38867]
[1776649224509,47.02,74635.48,0.0,-0.2498,0.0001,22.41848]
[1776649225558,47.02,74627.81,0.0,-0.25054,0.0001,22.45117]
[1776649225600,47.02,74627.81,0.0,-0.25054,0.0001,22.45117]
[1776649226314,47.02,74628.18,0.0,-0.25051,0.0001,22.44995]
[1776649226649,47.02,74628.18,0.0,-0.25052,0.0001,22.45026]
[1776649229068,47.03,74619.02,0.0,-0.25142,0.0001,22.49008]
[1776649230527,47.03,74619.02,0.0,-0.25142,0.0001,22.49008]
[1776649230611,47.03,74619.02,0.0,-0.25142,0.0001,22.49008]
[1776649231032,47.03,74619.02,0.0,-0.25142,0.0001,22.49008]
[1776649231171,47.03,74619.58,0.0,-0.25135,0.0001,22.48484]
[1776649235566,47.04,74622.7,0.0,-0.25107,0.0001,22.4726]
[1776649235650,47.04,74622.7,0.0,-0.25107,0.0001,22.4726]
[1776649235742,47.04,74615.97,0.0,-0.25172,0.0001,22.50138]
[1776649237007,47.04,74615.97,0.0,-0.25172,0.0001,22.50138]
[1776649237025,47.04,74615.97,0.0,-0.25172,0.0001,22.50138]
[1776649238934,47.04,74610.05,0.0,-0.2523,0.0001,22.52689]
[1776649238944,47.04,74610.05,0.0,-0.2523,0.0001,22.52689]
[1776649239059,47.04,74610.05,0.0,-0.2523,0.0001,22.52689]
[1776649239159,47.04,74591.45,0.0,-0.2541,0.0001,22.6055]
[1776649240313,47.04,74591.45,0.0,-0.2541,0.0001,22.60569]
[1776649240751,47.04,74586.05,0.0,-0.25463,0.0001,22.62848]
[1776649244518,47.04,74585.89,0.0,-0.25465,0.0001,22.62941]
[1776649244704,47.04,74585.89,0.0,-0.25465,0.0001,22.62941]
[1776649245000,47.04,74585.89,0.0,-0.25465,0.0001,22.62941]
[1776649245052,47.04,74585.89,0.0,-0.25465,0.0001,22.62941]
[1776649245212,47.04,74595.47,0.0,-0.25372,0.0001,22.58914]
[1776649245392,47.04,74595.47,0.0,-0.25372,0.0001,22.58914]
[1776649245466,47.04,74595.47,0.0,-0.25372,0.0001,22.58914]
[1776649245965,47.04,74607.83,0.0,-0.25254,0.0001,22.53719]
[1776649246395,47.04,74607.83,0.0,-0.25254,0.0001,22.53719]
[1776649246820,47.04,74607.83,0.0,-0.25254,0.0001,22.53719]
[1776649247453,47.04,74606.68,0.0,-0.25265,0.0001,22.54218]
[1776649247568,47.04,74606.68,0.0,-0.25265,0.0001,22.54218]
[1776649248632,47.05,74606.68,0.0,-0.25265,0.0001,22.54237]
[1776649248681,47.05,74606.68,0.0,-0.25265,0.0001,22.54237]
[1776649248933,47.05,74604.65,0.0,-0.25285,0.0001,22.55113]
[1776649254601,47.05,74607.7,0.0,-0.25258,0.0001,22.53915]
[1776649255650,47.05,74615.61,0.0,-0.25182,0.0001,22.5059]
[1776649255735,47.05,74615.61,0.0,-0.25182,0.0001,22.5059]
[1776649257508,47.05,74619.36,0.0,-0.25147,0.0001,22.49048]
[1776649257870,47.06,74619.38,0.0,-0.25148,0.0001,22.49064]
[1776649263323,47.06,74618.15,0.0,-0.25161,0.0001,22.4968]
[1776649264698,47.06,74621.16,0.0,-0.25133,0.0001,22.48451]
[1776649265294,47.06,74628.88,0.0,-0.2506,0.0001,22.45201]
[1776649265325,47.06,74628.88,0.0,-0.2506,0.0001,22.45201]
[1776649266294,47.06,74625.75,0.0,-0.2509,0.0001,22.46526]
[1776649266910,47.06,74625.75,0.0,-0.2509,0.0001,22.46526]
[1776649266948,47.06,74625.75,0.0,-0.2509,0.0001,22.46526]
[1776649272300,47.06,74627.48,0.0,-0.25073,0.0001,22.45761]
[1776649273103,47.06,74622.48,0.0,-0.2512,0.0001,22.47875]
[1776649273164,47.06,74622.48,0.0,-0.2512,0.0001,22.47875]
[1776649273265,47.06,74615.8,0.0,-0.25184,0.0001,22.50695]
[1776649275457,47.06,74610.02,0.0,-0.25239,0.0001,22.53115]
[1776649276278,47.06,74610.02,0.0,-0.25239,0.0001,22.53115]
[1776649278888,47.06,74612.89,0.0,-0.25211,0.0001,22.51858]
[1776649278942,47.06,74612.89,0.0,-0.25211,0.0001,22.51858]
[1776649279020,47.06,74612.67,0.0,-0.25213,0.0001,22.51937]
[1776649281283,47.06,74614.22,0.0,-0.25198,0.0001,22.51267]
[1776649281900,47.06,74614.22,0.0,-0.25197,0.0001,22.51253]
[1776649281912,47.06,74614.22,0.0,-0.25197,0.0001,22.51253]
[1776649282263,47.06,74629.26,0.0,-0.25053,0.0001,22.44864]
[1776649283164,47.06,74629.26,0.0,-0.25053,0.0001,22.44864]
[1776649283257,47.05,74630.36,0.0,-0.25042,0.0001,22.44381]
[1776649283943,47.05,74630.36,0.0,-0.25042,0.0001,22.44381]
[1776649284080,47.05,74631.33,0.0,-0.25032,0.0001,22.43969]
[1776649284849,47.05,74631.33,0.0,-0.25032,0.0001,22.43969]
[1776649285068,47.06,74631.33,0.0,-0.25033,0.0001,22.43996]
[1776649285621,47.06,74631.33,0.0,-0.25033,0.0001,22.43996]
[1776649285799,47.06,74631.33,0.0,-0.25033,0.0001,22.43996]
[1776649286137,47.06,74664.47,0.0,-0.24717,0.0001,22.29874]
[1776649286429,47.06,74664.47,0.0,-0.24717,0.0001,22.29874]
[1776649286851,47.06,74664.47,0.0,-0.24717,0.0001,22.29874]
[1776649287297,47.06,74667.46,0.0,-0.24689,0.0001,22.28616]
[1776649287615,47.06,74667.46,0.0,-0.24689,0.0001,22.28616]
[1776649288086,47.06,74667.46,0.0,-0.2469,0.0001,22.28639]
[1776649288359,47.06,74667.46,0.0,-0.2469,0.0001,22.28639]
[1776649288676,47.06,74667.46,0.0,-0.2469,0.0001,22.28639]
[1776649290180,47.06,74665.4,0.0,-0.2471,0.0001,22.29547]
[1776649290185,47.06,74658.58,0.0,-0.24775,0.0001,22.32493]
[1776649296202,47.06,74659.24,0.0,-0.24766,0.0001,22.31843]
[1776649297093,47.06,74664.61,0.0,-0.24715,0.0001,22.2955]
[1776649297137,47.06,74664.61,0.0,-0.24715,0.0001,22.2955]
[1776649298279,47.06,74664.61,0.0,-0.24716,0.0001,22.29559]
[1776649299163,47.06,74666.89,0.0,-0.24694,0.0001,22.28592]
[1776649299278,47.06,74666.89,0.0,-0.24694,0.0001,22.28592]
[1776649299313,47.06,74670.36,0.0,-0.24661,9e-05,22.27092]
[1776649300316,47.06,74670.36,0.0,-0.24661,9e-05,22.27092]
[1776649300331,47.06,74670.36,0.0,-0.24661,9e-05,22.27092]
[1776649301262,47.06,74670.04,0.0,-0.24664,9e-05,22.27215]
[1776649303345,47.06,74669.62,0.0,-0.24667,9e-05,22.27381]
[1776649303502,47.06,74669.62,0.0,-0.24667,9e-05,22.27381]
[1776649303645,47.06,74669.62,0.0,-0.24667,9e-05,22.27381]
[1776649304420,47.06,74669.62,0.0,-0.24667,9e-05,22.27374]
[1776649305224,47.06,74669.98,0.0,-0.24664,9e-05,22.27233]
[1776649305344,47.06,74669.98,0.0,-0.24664,9e-05,22.27233]
[1776649306211,47.06,74669.98,0.0,-0.24664,9e-05,22.27245]
[1776649306515,47.06,74669.98,0.0,-0.24664,9e-05,22.27245]
[1776649312152,47.06,74674.94,0.0,-0.24619,9e-05,22.2518]
[1776649312210,47.06,74674.94,0.0,-0.24619,9e-05,22.2518]
[1776649312253,47.06,74673.27,0.0,-0.24635,9e-05,22.25912]
[1776649313859,47.07,74672.14,0.0,-0.24646,9e-05,22.2641]
[1776649313912,47.07,74672.14,0.0,-0.24646,9e-05,22.2641]
[1776649314267,47.07,74672.34,0.0,-0.24644,9e-05,22.26336]
[1776649316125,47.07,74675.06,0.0,-0.24619,9e-05,22.25178]
[1776649316195,47.07,74675.06,0.0,-0.24619,9e-05,22.25178]
[1776649316281,47.07,74675.67,0.0,-0.24613,9e-05,22.24928]
[1776649316476,47.07,74675.67,0.0,-0.24613,9e-05,22.24928]
[1776649316613,47.07,74675.67,0.0,-0.24613,9e-05,22.24928]
[1776649317288,47.07,74675.33,0.0,-0.24617,9e-05,22.25087]
[1776649318296,47.07,74663.46,0.0,-0.2473,0.0001,22.30195]
[1776649318390,47.07,74663.46,0.0,-0.2473,0.0001,22.30195]
[1776649318422,47.07,74663.46,0.0,-0.2473,0.0001,22.30195]
[1776649319301,47.07,74663.6,0.0,-0.24728,0.0001,22.30142]
[1776649320055,47.07,74663.6,0.0,-0.24728,0.0001,22.30142]
[1776649320106,47.07,74663.6,0.0,-0.24728,0.0001,22.30142]
[1776649320309,47.07,74662.53,0.0,-0.24739,0.0001,22.30607]
[1776649323379,47.07,74668.92,0.0,-0.24678,9e-05,22.2789]
[1776649323421,47.07,74668.92,0.0,-0.24678,9e-05,22.2789]
[1776649324337,47.07,74668.24,0.0,-0.24685,9e-05,22.28192]
[1776649329372,47.07,74670.68,0.0,-0.24663,9e-05,22.27198]
[1776649334875,47.08,74671.62,0.0,-0.24655,9e-05,22.26846]
[1776649337283,47.08,74671.99,0.0,-0.24652,9e-05,22.26697]
[1776649337371,47.08,74671.67,0.0,-0.24655,9e-05,22.26854]
[1776649337470,47.08,74671.85,0.0,-0.24654,9e-05,22.26787]
[1776649343469,47.08,74673.63,0.0,-0.24638,9e-05,22.2608]
[1776649345201,47.08,74673.63,0.0,-0.24638,9e-05,22.2608]
[1776649345266,47.08,74673.63,0.0,-0.24638,9e-05,22.2608]
[1776649350574,47.08,74675.85,0.0,-0.24618,9e-05,22.25186]
[1776649356561,47.09,74670.61,0.0,-0.24667,9e-05,22.27159]
[1776649361567,47.09,74670.43,0.0,-0.24669,9e-05,22.27252]
[1776649361675,47.09,74663.49,0.0,-0.24736,0.0001,22.30252]
[1776649363438,47.09,74663.49,0.0,-0.24736,0.0001,22.30257]
[1776649363612,47.09,74659.89,0.0,-0.2477,0.0001,22.31802]
[1776649364960,47.09,74659.89,0.0,-0.2477,0.0001,22.31802]
[1776649365183,47.09,74659.64,0.0,-0.24773,0.0001,22.31913]
[1776649370265,47.09,74654.15,0.0,-0.24825,0.0001,22.34265]
[1776649375325,47.09,74659.43,0.0,-0.24775,0.0001,22.32029]
[1776649380330,47.09,74656.23,0.0,-0.24806,0.0001,22.33421]
[1776649385338,47.09,74654.28,0.0,-0.24825,0.0001,22.34271]
[1776649389882,47.09,74652.72,0.0,-0.2484,0.0001,22.34956]
[1776649389899,47.09,74652.72,0.0,-0.2484,0.0001,22.34956]
[1776649389909,47.09,74652.72,0.0,-0.2484,0.0001,22.34956]
[1776649390380,47.09,74651.63,0.0,-0.24851,0.0001,22.35425]
[1776649391902,47.09,74651.4,0.0,-0.24853,0.0001,22.35527]
[1776649391984,47.09,74651.4,0.0,-0.24853,0.0001,22.35527]
[1776649397692,47.09,74650.83,0.0,-0.24859,0.0001,22.35787]
[1776649398368,47.09,74646.64,0.0,-0.24899,0.0001,22.3758]
[1776649403406,47.09,74650.4,0.0,-0.24863,0.0001,22.35987]
[1776649408458,47.1,74648.81,0.0,-0.24879,0.0001,22.36683]
[1776649413481,47.1,74643.18,0.0,-0.24931,0.0001,22.38758]
[1776649418659,47.1,74638.78,0.0,-0.24973,0.0001,22.40634]
[1776649423695,47.1,74638.65,0.0,-0.24974,0.0001,22.40683]
[1776649428772,47.1,74639.27,0.0,-0.24968,0.0001,22.40411]
[1776649433837,47.1,74639.67,0.0,-0.24964,0.0001,22.40231]
[1776649439029,47.09,74641.28,0.0,-0.24948,0.0001,22.39535]
[1776649444080,47.09,74640.79,0.0,-0.24953,0.0001,22.39733]
[1776649449179,47.09,74645.58,0.0,-0.24907,0.0001,22.37683]
[1776649452415,47.09,74648.16,0.0,-0.24882,0.0001,22.36584]
[1776649452447,47.09,74648.32,0.0,-0.2488,0.0001,22.36517]
[1776649452739,47.09,74648.32,0.0,-0.2488,0.0001,22.36517]
[1776649452983,47.09,74648.32,0.0,-0.2488,0.0001,22.36517]
[1776649454327,47.09,74648.32,0.0,-0.24881,0.0001,22.36518]
[1776649454386,47.09,74648.32,0.0,-0.24881,0.0001,22.36518]
[1776649454646,47.09,74648.85,0.0,-0.24876,0.0001,22.36294]
[1776649454714,47.09,74648.85,0.0,-0.24876,0.0001,22.36294]
[1776649455428,47.09,74664.5,0.0,-0.24727,0.0001,22.29605]
[1776649455852,47.09,74664.5,0.0,-0.24727,0.0001,22.29605]
[1776649455946,47.09,74664.5,0.0,-0.24727,0.0001,22.29605]
[1776649456020,47.09,74664.5,0.0,-0.24727,0.0001,22.29605]
[1776649456329,47.09,74678.55,0.0,-0.24593,9e-05,22.23556]
[1776649456675,47.09,74678.55,0.0,-0.24593,9e-05,22.23556]
[1776649457378,47.09,74678.55,0.0,-0.24593,9e-05,22.23556]
[1776649458136,47.09,74678.08,0.0,-0.24597,9e-05,22.23747]
[1776649458273,47.09,74678.08,0.0,-0.24597,9e-05,22.23747]
[1776649458398,47.09,74678.08,0.0,-0.24597,9e-05,22.23747]
[1776649458495,47.09,74692.95,0.0,-0.24456,9e-05,22.17338]
[1776649458758,47.09,74692.95,0.0,-0.24456,9e-05,22.17338]
[1776649460936,47.09,74697.72,0.0,-0.24411,9e-05,22.15261]
[1776649461356,47.09,74697.72,0.0,-0.24411,9e-05,22.15261]
[1776649461423,47.09,74697.72,0.0,-0.24411,9e-05,22.15261]
[1776649461434,47.09,74701.08,0.0,-0.24379,9e-05,22.13799]
[1776649461659,47.09,74701.08,0.0,-0.24379,9e-05,22.13799]
[1776649461795,47.09,74701.08,0.0,-0.24379,9e-05,22.13799]
[1776649462355,47.09,74701.08,0.0,-0.24379,9e-05,22.13799]
[1776649462457,47.09,74714.82,0.0,-0.24249,9e-05,22.07836]
[1776649462628,47.09,74714.82,0.0,-0.24249,9e-05,22.07836]
[1776649463110,47.09,74714.82,0.0,-0.24249,9e-05,22.07836]
[1776649463309,47.09,74714.82,0.0,-0.24249,9e-05,22.07828]
[1776649464601,47.09,74714.39,0.0,-0.24253,9e-05,22.08013]
[1776649464673,47.09,74714.39,0.0,-0.24253,9e-05,22.08013]
[1776649464728,47.09,74714.0,0.0,-0.24257,9e-05,22.08181]
[1776649466150,47.09,74714.0,0.0,-0.24257,9e-05,22.08181]
[1776649466209,47.09,74714.0,0.0,-0.24257,9e-05,22.08181]
[1776649466333,47.09,74714.0,0.0,-0.24257,9e-05,22.0818]
[1776649466983,47.09,74714.0,0.0,-0.24257,9e-05,22.0818]
[1776649466989,47.09,74714.0,0.0,-0.24257,9e-05,22.0818]
[1776649467016,47.09,74714.0,0.0,-0.24257,9e-05,22.0818]
[1776649467241,47.09,74714.0,0.0,-0.24257,9e-05,22.0818]
[1776649467339,47.09,74713.67,0.0,-0.2426,9e-05,22.08322]
[1776649471400,47.09,74710.86,0.0,-0.24286,9e-05,22.09535]
[1776649471720,47.09,74710.09,0.0,-0.24291,9e-05,22.09524]
[1776649471735,47.09,74710.09,0.0,-0.24291,9e-05,22.09524]
[1776649472390,47.09,74704.82,0.0,-0.24341,9e-05,22.11805]
[1776649472573,47.09,74704.82,0.0,-0.24341,9e-05,22.11805]
[1776649473384,47.09,74690.6,0.0,-0.24475,9e-05,22.17965]
[1776649474649,47.09,74687.4,0.0,-0.24506,9e-05,22.19351]
[1776649474709,47.09,74687.4,0.0,-0.24506,9e-05,22.19351]
[1776649475396,47.09,74686.61,0.0,-0.24513,9e-05,22.19697]
[1776649477237,47.09,74686.17,0.0,-0.24518,9e-05,22.19891]
[1776649477246,47.09,74686.17,0.0,-0.24518,9e-05,22.19891]
[1776649477338,47.09,74685.39,0.0,-0.24525,9e-05,22.20231]
[1776649479095,47.09,74685.39,0.0,-0.24525,9e-05,22.20236]
[1776649479197,47.09,74684.43,0.0,-0.24534,9e-05,22.20653]
[1776649481695,47.09,74684.28,0.0,-0.24536,9e-05,22.20726]
[1776649482450,47.09,74684.28,0.0,-0.24536,9e-05,22.20731]
[1776649485394,47.09,74678.35,0.0,-0.24592,9e-05,22.23289]
[1776649485534,47.09,74672.8,0.0,-0.24645,9e-05,22.25676]
[1776649485562,47.09,74672.8,0.0,-0.24645,9e-05,22.25676]
[1776649485616,47.09,74672.8,0.0,-0.24645,9e-05,22.25676]
[1776649488904,47.09,74667.4,0.0,-0.24697,9e-05,22.28027]
[1776649491559,47.1,74668.23,0.0,-0.2469,9e-05,22.27715]
[1776649491650,47.1,74668.23,0.0,-0.2469,9e-05,22.27715]
[1776649492105,47.1,74668.23,0.0,-0.2469,9e-05,22.27715]
[1776649493527,47.1,74679.74,0.0,-0.24581,9e-05,22.22783]
[1776649494538,47.1,74679.74,0.0,-0.24581,9e-05,22.22783]
[1776649494551,47.1,74681.25,0.0,-0.24566,9e-05,22.22118]
[1776649495541,47.1,74682.15,0.0,-0.24558,9e-05,22.21716]
[1776649496389,47.1,74682.15,0.0,-0.24558,9e-05,22.21716]
[1776649496484,47.1,74684.6,0.0,-0.24534,9e-05,22.20647]
[1776649498474,47.09,74686.8,0.0,-0.24513,9e-05,22.19685]
[1776649499285,47.09,74683.53,0.0,-0.24543,9e-05,22.21066]
[1776649504330,47.09,74681.73,0.0,-0.24559,9e-05,22.2178]
[1776649509505,47.09,74680.31,0.0,-0.24571,9e-05,22.22311]
[1776649511690,47.08,74682.3,0.0,-0.24551,9e-05,22.21405]
[1776649512481,47.08,74679.95,0.0,-0.24573,9e-05,22.22401]
[1776649517483,47.09,74674.0,0.0,-0.2463,9e-05,22.25008]
[1776649518129,47.09,74674.0,0.0,-0.2463,9e-05,22.25008]
[1776649523387,47.09,74675.33,0.0,-0.24619,9e-05,22.24494]
[1776649525034,47.09,74675.33,0.0,-0.24619,9e-05,22.24504]
[1776649526275,47.09,74674.86,0.0,-0.24624,9e-05,22.24717]
[1776649526321,47.09,74674.86,0.0,-0.24624,9e-05,22.24717]
[1776649526333,47.09,74674.68,0.0,-0.24626,9e-05,22.24804]
[1776649527039,47.09,74674.68,0.0,-0.24626,9e-05,22.24804]
[1776649527085,47.09,74674.68,0.0,-0.24626,9e-05,22.24804]
[1776649527187,47.09,74674.49,0.0,-0.24628,9e-05,22.24896]
[1776649528286,47.09,74674.49,0.0,-0.24628,9e-05,22.24896]
[1776649528306,47.09,74674.18,0.0,-0.24631,9e-05,22.2504]
[1776649529023,47.09,74674.18,0.0,-0.24631,9e-05,22.2504]
[1776649531734,47.09,74672.19,0.0,-0.2465,9e-05,22.25924]
[1776649534274,47.09,74673.51,0.0,-0.24636,9e-05,22.25035]
[1776649534313,47.09,74673.51,0.0,-0.24636,9e-05,22.25035]
[1776649534451,47.09,74673.51,0.0,-0.24636,9e-05,22.25035]
[1776649534503,47.09,74672.72,0.0,-0.24644,9e-05,22.25385]
[1776649537071,47.09,74672.66,0.0,-0.24645,9e-05,22.25431]
[1776649543526,47.1,74672.23,0.0,-0.2465,9e-05,22.25687]
[1776649548689,47.1,74671.13,0.0,-0.24662,9e-05,22.2621]
[1776649554038,47.1,74663.42,0.0,-0.24737,0.0001,22.29588]
[1776649556340,47.11,74663.74,0.0,-0.24734,0.0001,22.29477]
[1776649556766,47.11,74663.47,0.0,-0.24737,0.0001,22.29605]
[1776649556783,47.11,74663.47,0.0,-0.24737,0.0001,22.29605]
[1776649556813,47.11,74663.47,0.0,-0.24737,0.0001,22.29605]
[1776649557190,47.11,74674.51,0.0,-0.24632,9e-05,22.24884]
[1776649558373,47.11,74674.51,0.0,-0.24632,9e-05,22.24884]
[1776649558450,47.11,74674.51,0.0,-0.24632,9e-05,22.24884]
[1776649558473,47.11,74675.86,0.0,-0.2462,9e-05,22.24306]
[1776649561305,47.11,74678.35,0.0,-0.24596,9e-05,22.23252]
[1776649561350,47.11,74678.35,0.0,-0.24596,9e-05,22.23252]
[1776649561405,47.11,74677.0,0.0,-0.24609,9e-05,22.23841]
[1776649562356,47.11,74677.0,0.0,-0.24609,9e-05,22.23841]
[1776649562380,47.11,74677.0,0.0,-0.24609,9e-05,22.23841]
[1776649562386,47.11,74677.0,0.0,-0.24609,9e-05,22.23841]
[1776649562457,47.11,74677.0,0.0,-0.2461,9e-05,22.2385]
[1776649563890,47.11,74677.0,0.0,-0.2461,9e-05,22.23859]
[1776649563931,47.11,74677.0,0.0,-0.2461,9e-05,22.23859]
[1776649564085,47.11,74677.0,0.0,-0.2461,9e-05,22.23859]
[1776649564195,47.11,74677.0,0.0,-0.2461,9e-05,22.23859]
[1776649565283,47.11,74687.46,0.0,-0.24511,9e-05,22.19376]
[1776649566915,47.11,74687.46,0.0,-0.24511,9e-05,22.1936]
[1776649566991,47.11,74687.46,0.0,-0.24511,9e-05,22.1936]
[1776649567292,47.11,74691.91,0.0,-0.24468,9e-05,22.1743]
[1776649568023,47.11,74691.91,0.0,-0.24468,9e-05,22.1743]
[1776649568999,47.11,74692.62,0.0,-0.24462,9e-05,22.17113]
[1776649569320,47.11,74693.03,0.0,-0.24457,9e-05,22.16926]
[1776649573512,47.11,74693.33,0.0,-0.24454,9e-05,22.16778]
[1776649573612,47.11,74693.33,0.0,-0.24454,9e-05,22.16778]
[1776649573787,47.11,74694.02,0.0,-0.24447,9e-05,22.16462]
[1776649574229,47.11,74694.02,0.0,-0.24447,9e-05,22.16462]
[1776649574381,47.11,74694.02,0.0,-0.24447,9e-05,22.16462]
[1776649574431,47.11,74728.87,0.0,-0.24119,9e-05,22.01345]
[1776649574630,47.11,74728.87,0.0,-0.24119,9e-05,22.01345]
[1776649575308,47.1,74732.71,0.0,-0.24083,9e-05,21.99664]
[1776649576126,47.1,74732.71,0.0,-0.24083,9e-05,21.99672]
[1776649576663,47.1,74732.71,0.0,-0.24083,9e-05,21.99672]
[1776649578978,47.11,74732.35,0.0,-0.24087,9e-05,21.99849]
[1776649578993,47.11,74732.35,0.0,-0.24087,9e-05,21.99849]
[1776649579147,47.11,74729.9,0.0,-0.2411,9e-05,22.00926]
[1776649579911,47.11,74729.9,0.0,-0.2411,9e-05,22.00926]
[1776649584139,47.11,74721.94,0.0,-0.24185,9e-05,22.04418]
[1776649584590,47.11,74717.23,0.0,-0.2423,9e-05,22.06468]
[1776649585284,47.11,74717.23,0.0,-0.2423,9e-05,22.06468]
[1776649585336,47.11,74717.23,0.0,-0.2423,9e-05,22.06468]
[1776649585437,47.11,74717.23,0.0,-0.2423,9e-05,22.06473]
[1776649587345,47.11,74717.23,0.0,-0.2423,9e-05,22.06475]
[1776649587412,47.11,74717.23,0.0,-0.2423,9e-05,22.06475]
[1776649587475,47.11,74716.49,0.0,-0.24237,9e-05,22.06798]
[1776649589306,47.11,74716.37,0.0,-0.24238,9e-05,22.06851]
[1776649589350,47.11,74717.77,0.0,-0.24225,9e-05,22.06245]
[1776649594386,47.11,74717.82,0.0,-0.24222,9e-05,22.05889]
[1776649597484,47.11,74721.95,0.0,-0.24184,9e-05,22.04101]
[1776649597542,47.11,74721.95,0.0,-0.24184,9e-05,22.04101]
[1776649599514,47.11,74718.48,0.0,-0.24217,9e-05,22.05615]
[1776649599582,47.11,74718.32,0.0,-0.24218,9e-05,22.05686]
[1776649603620,47.11,74715.97,0.0,-0.2424,9e-05,22.06711]
[1776649603647,47.11,74720.61,0.0,-0.24197,9e-05,22.04697]
[1776649603730,47.11,74720.61,0.0,-0.24197,9e-05,22.04697]
[1776649604250,47.11,74720.61,0.0,-0.24197,9e-05,22.04697]
[1776649606914,47.11,74728.82,0.0,-0.2412,9e-05,22.01135]
[1776649607755,47.11,74729.28,0.0,-0.24116,9e-05,22.00941]
[1776649609240,47.11,74729.2,0.0,-0.24117,9e-05,22.00983]
[1776649614253,47.11,74725.32,0.0,-0.24153,9e-05,22.02696]
[1776649617669,47.11,74727.18,0.0,-0.24136,9e-05,22.01898]
[1776649619252,47.11,74727.33,0.0,-0.24135,9e-05,22.0184]
[1776649619635,47.11,74727.33,0.0,-0.24135,9e-05,22.0184]
[1776649619645,47.11,74725.77,0.0,-0.2415,9e-05,22.02523]
[1776649623894,47.11,74723.94,0.0,-0.24167,9e-05,22.0333]
[1776649624657,47.11,74723.94,0.0,-0.24167,9e-05,22.0333]
[1776649628494,47.11,74723.86,0.0,-0.24168,9e-05,22.03369]
[1776649634535,47.11,74724.7,0.0,-0.2416,9e-05,22.03004]
[1776649639521,47.11,74721.39,0.0,-0.24191,9e-05,22.04441]
[1776649639577,47.11,74721.39,0.0,-0.24191,9e-05,22.04441]
[1776649639677,47.11,74717.77,0.0,-0.24225,9e-05,22.06011]
[1776649640786,47.11,74717.77,0.0,-0.24225,9e-05,22.06008]
[1776649641264,47.11,74717.77,0.0,-0.24225,9e-05,22.06008]
[1776649641316,47.11,74717.77,0.0,-0.24225,9e-05,22.06008]
[1776649641405,47.11,74717.77,0.0,-0.24225,9e-05,22.06008]
[1776649641584,47.11,74712.87,0.0,-0.24271,9e-05,22.08156]
[1776649642269,47.11,74712.87,0.0,-0.24271,9e-05,22.08156]
[1776649642591,47.12,74711.62,0.0,-0.24284,9e-05,22.08716]
[1776649644465,47.12,74710.35,0.0,-0.24296,9e-05,22.09285]
[1776649648530,47.11,74702.81,0.0,-0.24366,9e-05,22.12508]
[1776649648633,47.11,74703.24,0.0,-0.24362,9e-05,22.12309]
[1776649651065,47.11,74701.39,0.0,-0.2438,9e-05,22.13128]
[1776649651657,47.12,74702.28,0.0,-0.24369,9e-05,22.12424]
[1776649652154,47.12,74702.28,0.0,-0.24369,9e-05,22.12424]
[1776649652663,47.12,74700.09,0.0,-0.24391,9e-05,22.13394]
[1776649653291,47.12,74700.09,0.0,-0.24391,9e-05,22.13394]
[1776649653668,47.12,74699.73,0.0,-0.24394,9e-05,22.13573]
[1776649654397,47.12,74699.73,0.0,-0.24394,9e-05,22.13573]
[1776649656013,47.12,74700.85,0.0,-0.24384,9e-05,22.13103]
[1776649656693,47.12,74697.29,0.0,-0.24418,9e-05,22.14648]
[1776649657800,47.12,74697.29,0.0,-0.24418,9e-05,22.14671]
[1776649657858,47.12,74697.29,0.0,-0.24418,9e-05,22.14671]
[1776649658292,47.12,74697.29,0.0,-0.24418,9e-05,22.14671]
[1776649658703,47.12,74696.97,0.0,-0.24422,9e-05,22.14831]
[1776649660062,47.12,74696.18,0.0,-0.2443,9e-05,22.15193]
[1776649660717,47.12,74695.97,0.0,-0.24432,9e-05,22.15305]
[1776649661666,47.12,74695.97,0.0,-0.24432,9e-05,22.15305]
[1776649661725,47.12,74697.21,0.0,-0.24421,9e-05,22.1479]
[1776649666768,47.13,74696.99,0.0,-0.24425,9e-05,22.1499]
[1776649671794,47.13,74695.39,0.0,-0.24443,9e-05,22.15803]
[1776649676834,47.14,74687.84,0.0,-0.24515,9e-05,22.19115]
[1776649682796,47.14,74682.33,0.0,-0.24569,9e-05,22.21589]
[1776649688914,47.15,74679.75,0.0,-0.24596,9e-05,22.22793]
[1776649694585,47.15,74678.08,0.0,-0.24613,9e-05,22.23579]
[1776649698513,47.15,74676.68,0.0,-0.24627,9e-05,22.2422]
[1776649698723,47.15,74676.68,0.0,-0.24627,9e-05,22.2422]
[1776649698572,47.15,74676.43,0.0,-0.2463,9e-05,22.2434]
[1776649699991,47.15,74685.69,0.0,-0.24543,9e-05,22.20394]
[1776649702000,47.16,74685.77,0.0,-0.24542,9e-05,22.20378]
[1776649705648,47.16,74684.13,0.0,-0.24558,9e-05,22.21101]
[1776649705737,47.16,74684.13,0.0,-0.24558,9e-05,22.21101]
[1776649705749,47.16,74685.01,0.0,-0.2455,9e-05,22.20704]
[1776649705901,47.16,74685.01,0.0,-0.2455,9e-05,22.20704]
[1776649706059,47.15,74695.55,0.0,-0.2445,9e-05,22.16148]
[1776649708005,47.15,74695.55,0.0,-0.24449,9e-05,22.16135]
[1776649708060,47.15,74695.55,0.0,-0.24449,9e-05,22.16135]
[1776649708090,47.15,74702.77,0.0,-0.24381,9e-05,22.13009]
[1776649708890,47.15,74702.77,0.0,-0.24381,9e-05,22.13009]
[1776649708917,47.15,74702.77,0.0,-0.24381,9e-05,22.13009]
[1776649709057,47.15,74702.77,0.0,-0.24381,9e-05,22.12999]
[1776649714724,47.15,74703.93,0.0,-0.24367,9e-05,22.1212]
[1776649717381,47.15,74705.69,0.0,-0.2435,9e-05,22.11336]
[1776649717436,47.15,74705.69,0.0,-0.2435,9e-05,22.11336]
[1776649719433,47.15,74705.04,0.0,-0.24356,9e-05,22.11602]
[1776649719591,47.15,74705.04,0.0,-0.24356,9e-05,22.11602]
[1776649720013,47.15,74703.96,0.0,-0.24366,9e-05,22.12062]
[1776649720135,47.15,74703.96,0.0,-0.24366,9e-05,22.12055]
[1776649721473,47.15,74703.96,0.0,-0.24366,9e-05,22.12055]
[1776649721541,47.15,74700.91,0.0,-0.24395,9e-05,22.13399]
[1776649723511,47.15,74700.91,0.0,-0.24396,9e-05,22.13425]
[1776649723589,47.15,74701.78,0.0,-0.24388,9e-05,22.13075]
[1776649729629,47.16,74701.12,0.0,-0.24397,9e-05,22.13488]
[1776649729676,47.16,74701.72,0.0,-0.24392,9e-05,22.13254]
[1776649731669,47.16,74701.72,0.0,-0.24392,9e-05,22.13279]
[1776649731741,47.16,74702.9,0.0,-0.24381,9e-05,22.12795]
[1776649737178,47.17,74702.55,0.0,-0.24387,9e-05,22.13047]
[1776649737826,47.17,74702.55,0.0,-0.24388,9e-05,22.13098]
[1776649738264,47.17,74702.55,0.0,-0.24388,9e-05,22.13123]
[1776649743297,47.18,74704.23,0.0,-0.24375,9e-05,22.12528]
[1776649748332,47.18,74701.73,0.0,-0.24401,9e-05,22.13731]
[1776649753368,47.19,74703.36,0.0,-0.24388,9e-05,22.1315]
[1776649757292,47.19,74710.84,0.0,-0.2432,9e-05,22.09995]
[1776649757395,47.19,74710.84,0.0,-0.24319,9e-05,22.09987]
[1776649758002,47.19,74710.84,0.0,-0.24319,9e-05,22.09987]
[1776649758211,47.19,74710.84,0.0,-0.24319,9e-05,22.09987]
[1776649758463,47.19,74716.49,0.0,-0.24266,9e-05,22.07536]
[1776649760233,47.19,74716.49,0.0,-0.24266,9e-05,22.07532]
[1776649760418,47.19,74720.55,0.0,-0.24228,9e-05,22.0577]
[1776649762220,47.19,74719.33,0.0,-0.24239,9e-05,22.06298]
[1776649767349,47.19,74718.99,0.0,-0.24242,9e-05,22.0644]
[1776649772624,47.19,74721.73,0.0,-0.24215,9e-05,22.04914]
[1776649772725,47.19,74721.95,0.0,-0.24213,9e-05,22.0482]
[1776649773853,47.19,74725.57,0.0,-0.24179,9e-05,22.03252]
[1776649774515,47.19,74725.57,0.0,-0.24179,9e-05,22.03255]
[1776649779550,47.19,74730.23,0.0,-0.24136,9e-05,22.01264]
[1776649784587,47.19,74730.63,0.0,-0.24133,9e-05,22.01126]
[1776649789628,47.2,74733.31,0.0,-0.24108,9e-05,22.0]
[1776649794658,47.2,74731.55,0.0,-0.24126,9e-05,22.00807]
[1776649799692,47.2,74723.48,0.0,-0.24202,9e-05,22.04342]
[1776649801662,47.2,74722.43,0.0,-0.24212,9e-05,22.04802]
[1776649801748,47.2,74722.43,0.0,-0.24212,9e-05,22.04802]
[1776649802960,47.2,74721.61,0.0,-0.2422,9e-05,22.05164]
[1776649803723,47.2,74709.64,0.0,-0.24332,9e-05,22.10346]
[1776649804316,47.2,74709.64,0.0,-0.24332,9e-05,22.10346]
[1776649804407,47.2,74709.64,0.0,-0.24332,9e-05,22.10346]
[1776649805127,47.2,74709.65,0.0,-0.24332,9e-05,22.10339]
[1776649805201,47.2,74709.65,0.0,-0.24332,9e-05,22.10339]
[1776649807078,47.2,74712.63,0.0,-0.24304,9e-05,22.09044]
[1776649807751,47.2,74712.83,0.0,-0.24302,9e-05,22.08956]
[1776649811025,47.2,74707.55,0.0,-0.24352,9e-05,22.11231]
[1776649811781,47.2,74705.81,0.0,-0.24368,9e-05,22.11977]
[1776649817220,47.2,74704.52,0.0,-0.24379,9e-05,22.1251]
[1776649818051,47.2,74704.62,0.0,-0.24378,9e-05,22.12455]
[1776649818132,47.2,74704.62,0.0,-0.24378,9e-05,22.12455]
[1776649819261,47.2,74704.35,0.0,-0.24381,9e-05,22.12565]
[1776649819308,47.2,74703.82,0.0,-0.24386,9e-05,22.12788]
[1776649820126,47.2,74703.82,0.0,-0.24386,9e-05,22.12788]
[1776649820248,47.2,74703.82,0.0,-0.24386,9e-05,22.12788]
[1776649820848,47.2,74703.82,0.0,-0.24385,9e-05,22.12781]
[1776649821308,47.2,74703.82,0.0,-0.24385,9e-05,22.12781]
[1776649823129,47.2,74703.84,0.0,-0.24385,9e-05,22.12761]
[1776649828900,47.19,74701.85,0.0,-0.24403,9e-05,22.13582]
[1776649830799,47.19,74701.97,0.0,-0.24402,9e-05,22.13523]
[1776649830921,47.19,74701.2,0.0,-0.24409,9e-05,22.13849]
[1776649831056,47.19,74701.2,0.0,-0.24409,9e-05,22.13849]
[1776649831304,47.19,74701.2,0.0,-0.24409,9e-05,22.13849]
[1776649831921,47.19,74690.14,0.0,-0.24511,9e-05,22.18263]
[1776649833047,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833098,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833113,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833131,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833826,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833871,47.19,74682.21,0.0,-0.24586,9e-05,22.21688]
[1776649833900,47.19,74676.41,0.0,-0.24642,9e-05,22.24194]
[1776649834371,47.19,74676.41,0.0,-0.24642,9e-05,22.24194]
[1776649834472,47.2,74679.51,0.0,-0.24613,9e-05,22.22882]
[1776649836156,47.2,74679.58,0.0,-0.24612,9e-05,22.2287]
[1776649836257,47.2,74679.97,0.0,-0.24609,9e-05,22.2272]
[1776649839330,47.2,74681.17,0.0,-0.24598,9e-05,22.22239]
[1776649839626,47.2,74681.17,0.0,-0.24599,9e-05,22.22256]
[1776649840413,47.2,74681.17,0.0,-0.24599,9e-05,22.22256]
[1776649840576,47.2,74681.17,0.0,-0.24599,9e-05,22.22256]
[1776649840617,47.2,74678.46,0.0,-0.24625,9e-05,22.23434]
[1776649840952,47.2,74678.46,0.0,-0.24625,9e-05,22.23434]
[1776649841050,47.2,74677.24,0.0,-0.24636,9e-05,22.23972]
[1776649846673,47.2,74677.21,0.0,-0.24638,9e-05,22.24038]
[1776649846861,47.2,74677.21,0.0,-0.24638,9e-05,22.24038]
[1776649846948,47.2,74675.84,0.0,-0.24651,9e-05,22.24638]
[1776649847752,47.2,74675.84,0.0,-0.24651,9e-05,22.24638]
[1776649847784,47.2,74675.84,0.0,-0.24651,9e-05,22.24638]
[1776649847853,47.2,74676.2,0.0,-0.24648,9e-05,22.24496]
[1776649847987,47.2,74676.2,0.0,-0.24648,9e-05,22.24496]
[1776649848422,47.2,74676.2,0.0,-0.24648,9e-05,22.24496]
[1776649848499,47.2,74676.2,0.0,-0.24648,9e-05,22.24496]
[1776649848523,47.21,74676.87,0.0,-0.24642,9e-05,22.2422]
[1776649854082,47.21,74678.84,0.0,-0.24625,9e-05,22.23447]
[1776649859953,47.21,74679.28,0.0,-0.24621,9e-05,22.23306]
[1776649860127,47.21,74679.41,0.0,-0.24621,9e-05,22.23273]
[1776649862008,47.21,74681.19,0.0,-0.24604,9e-05,22.22522]
[1776649862146,47.21,74679.57,0.0,-0.24619,9e-05,22.23217]
[1776649863571,47.21,74679.57,0.0,-0.24619,9e-05,22.23217]
[1776649864154,47.21,74683.69,0.0,-0.24581,9e-05,22.21473]
[1776649864555,47.21,74692.89,0.0,-0.24494,9e-05,22.17534]
[1776649865390,47.21,74692.89,0.0,-0.24494,9e-05,22.17534]
[1776649868833,47.21,74699.44,0.0,-0.24432,9e-05,22.14688]
[1776649868907,47.21,74699.44,0.0,-0.24432,9e-05,22.14688]
[1776649868941,47.21,74699.44,0.0,-0.24432,9e-05,22.14688]
[1776649874191,47.21,74697.67,0.0,-0.24447,9e-05,22.15386]
[1776649880264,47.21,74698.6,0.0,-0.24437,9e-05,22.1492]
[1776649885898,47.2,74697.98,0.0,-0.24442,9e-05,22.15133]
[1776649887526,47.2,74686.45,0.0,-0.2455,9e-05,22.20051]
[1776649888439,47.2,74686.45,0.0,-0.2455,9e-05,22.20051]
[1776649891241,47.2,74684.64,0.0,-0.24567,9e-05,22.20843]
[1776649891316,47.2,74684.64,0.0,-0.24567,9e-05,22.20843]
[1776649891534,47.2,74684.05,0.0,-0.24571,9e-05,22.20752]
[1776649896523,47.2,74683.35,0.0,-0.24576,9e-05,22.21011]
[1776649896588,47.2,74683.35,0.0,-0.24576,9e-05,22.21011]
[1776649897798,47.2,74682.73,0.0,-0.24582,9e-05,22.2126]
[1776649901647,47.2,74685.9,0.0,-0.2455,9e-05,22.19826]
[1776649901765,47.2,74685.9,0.0,-0.2455,9e-05,22.19826]
[1776649908083,47.2,74686.86,0.0,-0.24542,9e-05,22.19436]
[1776649908473,47.2,74686.83,0.0,-0.24542,9e-05,22.19461]
[1776649913913,47.2,74684.27,0.0,-0.24568,9e-05,22.2061]
[1776649917185,47.2,74682.15,0.0,-0.24589,9e-05,22.21564]
[1776649917249,47.2,74682.15,0.0,-0.24589,9e-05,22.21564]
[1776649917528,47.2,74682.13,0.0,-0.24588,9e-05,22.21555]
[1776649919536,47.2,74678.82,0.0,-0.24619,9e-05,22.22958]
[1776649924552,47.2,74679.42,0.0,-0.24612,9e-05,22.22611]
[1776649925849,47.2,74678.28,0.0,-0.24622,9e-05,22.23083]
[1776649925906,47.2,74678.28,0.0,-0.24622,9e-05,22.23083]
[1776649925990,47.2,74678.28,0.0,-0.24622,9e-05,22.23066]
[1776649926854,47.2,74678.28,0.0,-0.24622,9e-05,22.23066]
[1776649926925,47.2,74678.28,0.0,-0.24622,9e-05,22.23066]
[1776649926956,47.19,74677.75,0.0,-0.24627,9e-05,22.23276]
[1776649927675,47.19,74677.75,0.0,-0.24627,9e-05,22.23276]
[1776649927724,47.19,74677.75,0.0,-0.24627,9e-05,22.23276]
[1776649927823,47.19,74679.58,0.0,-0.24609,9e-05,22.22474]
[1776649934645,47.19,74677.72,0.0,-0.24624,9e-05,22.23161]
[1776649941279,47.19,74677.32,0.0,-0.24627,9e-05,22.233]
[1776649943049,47.18,74676.98,0.0,-0.2463,9e-05,22.23403]
[1776649943083,47.18,74676.98,0.0,-0.2463,9e-05,22.23403]
[1776649943355,47.18,74676.98,0.0,-0.2463,9e-05,22.23403]
[1776649943396,47.18,74676.98,0.0,-0.2463,9e-05,22.23403]
[1776649948455,47.18,74675.77,0.0,-0.2464,9e-05,22.23861]
[1776649948561,47.18,74675.77,0.0,-0.2464,9e-05,22.23861]
[1776649951113,47.18,74683.2,0.0,-0.24569,9e-05,22.20645]
[1776649951193,47.18,74683.2,0.0,-0.24569,9e-05,22.20645]
[1776649954279,47.18,74685.41,0.0,-0.24545,9e-05,22.19321]
[1776649954319,47.18,74685.41,0.0,-0.24545,9e-05,22.19321]
[1776649955078,47.18,74686.81,0.0,-0.24532,9e-05,22.18709]
[1776649955115,47.18,74686.81,0.0,-0.24532,9e-05,22.18709]
[1776649956935,47.18,74687.8,0.0,-0.24522,9e-05,22.18273]
[1776649957005,47.18,74687.8,0.0,-0.24522,9e-05,22.18273]
[1776649957628,47.18,74688.48,0.0,-0.24516,9e-05,22.17972]
[1776649957819,47.18,74688.48,0.0,-0.24516,9e-05,22.17972]
[1776649962290,47.18,74689.71,0.0,-0.24503,9e-05,22.17405]
[1776649962385,47.18,74689.71,0.0,-0.24503,9e-05,22.17405]
[1776649967877,47.17,74698.08,0.0,-0.24423,9e-05,22.13751]
[1776649968289,47.17,74698.08,0.0,-0.24423,9e-05,22.13751]
[1776649968986,47.17,74696.81,0.0,-0.24435,9e-05,22.14293]
[1776649973986,47.17,74701.42,0.0,-0.24391,9e-05,22.12284]
[1776649979003,47.17,74702.76,0.0,-0.24378,9e-05,22.11689]
[1776649984005,47.17,74707.71,0.0,-0.24331,9e-05,22.09539]
[1776649989047,47.17,74711.58,0.0,-0.24295,9e-05,22.0786]
[1776649990718,47.17,74710.83,0.0,-0.24302,9e-05,22.08188]
[1776649990780,47.17,74710.83,0.0,-0.24302,9e-05,22.08188]
[1776649991382,47.17,74710.83,0.0,-0.24302,9e-05,22.0819]
[1776649991414,47.17,74710.83,0.0,-0.24302,9e-05,22.0819]
[1776649992047,47.17,74701.69,0.0,-0.24388,9e-05,22.12142]
[1776649992200,47.17,74701.69,0.0,-0.24388,9e-05,22.12142]
[1776649992242,47.17,74701.69,0.0,-0.24388,9e-05,22.12142]
[1776649998092,47.17,74701.23,0.0,-0.24392,9e-05,22.12319]
[1776650003127,47.17,74701.91,0.0,-0.24385,9e-05,22.12009]
[1776650008984,47.17,74701.26,0.0,-0.24391,9e-05,22.12276]
[1776650009044,47.17,74701.26,0.0,-0.24391,9e-05,22.12276]
[1776650014278,47.17,74704.8,0.0,-0.24355,9e-05,22.10385]
[1776650023274,47.17,74701.94,0.0,-0.24382,9e-05,22.11596]
[1776650025457,47.17,74706.03,0.0,-0.24343,9e-05,22.09827]
[1776650025470,47.17,74706.03,0.0,-0.24343,9e-05,22.09827]
[1776650025539,47.17,74705.67,0.0,-0.24346,9e-05,22.0998]
[1776650028448,47.17,74704.2,0.0,-0.2436,9e-05,22.10609]
[1776650028853,47.17,74704.2,0.0,-0.2436,9e-05,22.10609]
[1776650028941,47.17,74704.48,0.0,-0.24357,9e-05,22.10485]
[1776650029264,47.17,74704.48,0.0,-0.24357,9e-05,22.10485]
[1776650029363,47.17,74704.48,0.0,-0.24357,9e-05,22.10485]
[1776650029492,47.17,74704.48,0.0,-0.24357,9e-05,22.10485]
[1776650030052,47.17,74704.48,0.0,-0.24357,9e-05,22.10485]
[1776650030108,47.17,74692.93,0.0,-0.24466,9e-05,22.15464]
[1776650030960,47.17,74692.93,0.0,-0.24466,9e-05,22.15464]
[1776650030990,47.17,74692.93,0.0,-0.24466,9e-05,22.15464]
[1776650031014,47.17,74685.73,0.0,-0.24534,9e-05,22.18554]
[1776650033600,47.16,74684.56,0.0,-0.24545,9e-05,22.19032]
[1776650033661,47.16,74684.56,0.0,-0.24545,9e-05,22.19032]
[1776650033677,47.17,74683.93,0.0,-0.24551,9e-05,22.19326]
[1776650036927,47.17,74683.19,0.0,-0.24559,9e-05,22.19682]
[1776650036990,47.17,74680.75,0.0,-0.24582,9e-05,22.20745]
[1776650038487,47.17,74680.75,0.0,-0.24583,9e-05,22.20759]
[1776650038621,47.17,74680.75,0.0,-0.24583,9e-05,22.20759]
[1776650038653,47.17,74680.75,0.0,-0.24583,9e-05,22.20759]
[1776650038755,47.17,74680.75,0.0,-0.24583,9e-05,22.20759]
[1776650039088,47.17,74680.05,0.0,-0.2459,9e-05,22.21073]
[1776650039284,47.17,74680.05,0.0,-0.2459,9e-05,22.21073]
[1776650039343,47.17,74680.05,0.0,-0.2459,9e-05,22.21073]
[1776650041115,47.17,74680.05,0.0,-0.2459,9e-05,22.21087]
[1776650041156,47.17,74695.54,0.0,-0.24443,9e-05,22.14417]
[1776650043135,47.17,74693.78,0.0,-0.2446,9e-05,22.15168]
[1776650043415,47.17,74694.25,0.0,-0.24455,9e-05,22.1495]
[1776650045600,47.17,74694.25,0.0,-0.24455,9e-05,22.14942]
[1776650045763,47.17,74694.25,0.0,-0.24455,9e-05,22.14942]
[1776650045900,47.17,74694.25,0.0,-0.24455,9e-05,22.14942]
[1776650045905,47.17,74696.46,0.0,-0.24434,9e-05,22.13981]
[1776650047127,47.17,74696.46,0.0,-0.24434,9e-05,22.13981]
[1776650047164,47.17,74684.94,0.0,-0.24542,9e-05,22.18933]
[1776650047198,47.17,74684.94,0.0,-0.24542,9e-05,22.18933]
[1776650048101,47.17,74685.85,0.0,-0.24534,9e-05,22.18529]
[1776650048819,47.17,74685.85,0.0,-0.24534,9e-05,22.18529]
[1776650049187,47.17,74685.71,0.0,-0.24535,9e-05,22.18605]
[1776650049229,47.17,74685.71,0.0,-0.24535,9e-05,22.18605]
[1776650049659,47.17,74685.71,0.0,-0.24535,9e-05,22.18605]
[1776650049699,47.17,74685.71,0.0,-0.24535,9e-05,22.18605]
[1776650049737,47.17,74685.56,0.0,-0.24537,9e-05,22.18685]
[1776650051234,47.17,74685.56,0.0,-0.24537,9e-05,22.18701]
[1776650051292,47.17,74685.28,0.0,-0.2454,9e-05,22.18808]
[1776650056949,47.17,74686.01,0.0,-0.24532,9e-05,22.18445]
[1776650056965,47.17,74686.01,0.0,-0.24532,9e-05,22.18445]
[1776650057049,47.17,74686.72,0.0,-0.24525,9e-05,22.18128]
[1776650057287,47.17,74686.72,0.0,-0.24525,9e-05,22.18128]
[1776650057514,47.16,74686.72,0.0,-0.24525,9e-05,22.18116]
[1776650059831,47.16,74692.5,0.0,-0.2447,9e-05,22.15617]
[1776650060007,47.16,74692.5,0.0,-0.2447,9e-05,22.15617]
[1776650060043,47.16,74692.5,0.0,-0.2447,9e-05,22.15617]
[1776650060157,47.16,74691.76,0.0,-0.24476,9e-05,22.15927]
[1776650060636,47.16,74691.76,0.0,-0.24476,9e-05,22.15927]
[1776650060698,47.16,74691.76,0.0,-0.24476,9e-05,22.15927]
[1776650060724,47.16,74691.76,0.0,-0.24476,9e-05,22.15927]
[1776650060794,47.16,74705.11,0.0,-0.2435,9e-05,22.10159]
[1776650062236,47.16,74705.32,0.0,-0.24348,9e-05,22.1006]
[1776650062301,47.16,74705.32,0.0,-0.24348,9e-05,22.1006]
[1776650063164,47.16,74705.32,0.0,-0.24348,9e-05,22.1006]
[1776650063371,47.16,74705.32,0.0,-0.24348,9e-05,22.10058]
[1776650063556,47.16,74705.32,0.0,-0.24348,9e-05,22.10056]
[1776650068591,47.16,74707.61,0.0,-0.24326,9e-05,22.09056]
[1776650071134,47.16,74707.88,0.0,-0.24324,9e-05,22.08938]
[1776650071186,47.16,74707.88,0.0,-0.24324,9e-05,22.08938]
[1776650071220,47.16,74708.81,0.0,-0.24313,9e-05,22.08191]
[1776650075909,47.16,74715.83,0.0,-0.24247,9e-05,22.05151]
[1776650076452,47.16,74714.7,0.0,-0.24258,9e-05,22.05643]
[1776650078768,47.16,74712.83,0.0,-0.24275,9e-05,22.06457]
[1776650078835,47.16,74712.83,0.0,-0.24275,9e-05,22.06457]
[1776650086320,47.16,74706.57,0.0,-0.24334,9e-05,22.09164]
[1776650086393,47.16,74706.57,0.0,-0.24334,9e-05,22.09164]
[1776650086409,47.16,74706.57,0.0,-0.24334,9e-05,22.09164]
[1776650087526,47.16,74706.73,0.0,-0.24333,9e-05,22.09094]
[1776650087801,47.16,74706.73,0.0,-0.24333,9e-05,22.09094]
[1776650089834,47.16,74700.39,0.0,-0.24392,9e-05,22.11828]
[1776650089841,47.16,74699.57,0.0,-0.244,9e-05,22.12178]
[1776650090719,47.16,74699.57,0.0,-0.244,9e-05,22.12178]
[1776650090802,47.16,74694.94,0.0,-0.24443,9e-05,22.14171]
[1776650091664,47.16,74694.94,0.0,-0.24443,9e-05,22.14171]
[1776650092804,47.16,74684.73,0.0,-0.2454,9e-05,22.18556]
[1776650093912,47.16,74684.73,0.0,-0.2454,9e-05,22.18556]
[1776650093993,47.16,74685.33,0.0,-0.24534,9e-05,22.18315]
[1776650094706,47.16,74685.33,0.0,-0.24534,9e-05,22.18315]
[1776650094957,47.16,74685.33,0.0,-0.24534,9e-05,22.18315]
[1776650095970,47.16,74685.94,0.0,-0.24529,9e-05,22.18068]
[1776650096029,47.16,74686.07,0.0,-0.24528,9e-05,22.18027]
[1776650101822,47.17,74687.1,0.0,-0.2452,9e-05,22.17649]
[1776650106857,47.16,74686.15,0.0,-0.24527,9e-05,22.18004]
[1776650110050,47.16,74685.71,0.0,-0.24531,9e-05,22.18173]
[1776650110325,47.16,74679.98,0.0,-0.24585,9e-05,22.20625]
[1776650110487,47.16,74679.98,0.0,-0.24585,9e-05,22.20625]
[1776650110885,47.16,74679.98,0.0,-0.24585,9e-05,22.20613]
[1776650111420,47.16,74679.98,0.0,-0.24585,9e-05,22.20613]
[1776650111556,47.16,74679.98,0.0,-0.24585,9e-05,22.20613]
[1776650111897,47.16,74678.75,0.0,-0.24597,9e-05,22.2115]
[1776650113060,47.16,74678.75,0.0,-0.24597,9e-05,22.2115]
[1776650113140,47.16,74678.75,0.0,-0.24597,9e-05,22.2115]
[1776650113149,47.16,74678.75,0.0,-0.24597,9e-05,22.2115]
[1776650113224,47.16,74668.7,0.0,-0.24692,9e-05,22.25467]
[1776650113979,47.16,74668.7,0.0,-0.24692,9e-05,22.25467]
[1776650114023,47.16,74668.7,0.0,-0.24692,9e-05,22.25467]
[1776650114123,47.16,74665.93,0.0,-0.24719,0.0001,22.26657]
[1776650118734,47.16,74665.52,0.0,-0.24723,0.0001,22.26838]
[1776650118787,47.16,74665.52,0.0,-0.24723,0.0001,22.26838]
[1776650119582,47.16,74665.1,0.0,-0.24727,0.0001,22.27018]
[1776650119928,47.16,74665.1,0.0,-0.24727,0.0001,22.27018]
[1776650120331,47.16,74661.17,0.0,-0.24764,0.0001,22.28698]
[1776650120377,47.16,74661.17,0.0,-0.24764,0.0001,22.28698]
[1776650120955,47.16,74661.17,0.0,-0.24764,0.0001,22.28697]
[1776650122041,47.16,74661.17,0.0,-0.24764,0.0001,22.28697]
[1776650122107,47.16,74661.17,0.0,-0.24764,0.0001,22.28697]
[1776650122139,47.16,74657.75,0.0,-0.24796,0.0001,22.30155]
[1776650122967,47.16,74657.75,0.0,-0.24796,0.0001,22.30155]
[1776650123048,47.16,74658.11,0.0,-0.24793,0.0001,22.29996]
[1776650124319,47.16,74658.11,0.0,-0.24793,0.0001,22.29991]
[1776650124983,47.16,74658.23,0.0,-0.24792,0.0001,22.29935]
[1776650126076,47.16,74658.23,0.0,-0.24792,0.0001,22.29935]
[1776650126134,47.16,74658.23,0.0,-0.24792,0.0001,22.29935]
[1776650126218,47.16,74659.17,0.0,-0.24783,0.0001,22.29529]
[1776650127769,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650127795,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650127870,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650127943,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650127945,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650128009,47.16,74659.17,0.0,-0.24782,0.0001,22.29524]
[1776650128118,47.16,74655.47,0.0,-0.24818,0.0001,22.31099]
[1776650133137,47.16,74648.46,0.0,-0.24882,0.0001,22.33757]
[1776650133232,47.16,74640.84,0.0,-0.24955,0.0001,22.37002]
[1776650136638,47.16,74632.56,0.0,-0.25035,0.0001,22.4052]
[1776650137070,47.16,74631.99,0.0,-0.2504,0.0001,22.40758]
[1776650139022,47.16,74633.69,0.0,-0.25024,0.0001,22.40033]
[1776650139044,47.16,74633.69,0.0,-0.25024,0.0001,22.40033]
[1776650139089,47.16,74633.22,0.0,-0.25028,0.0001,22.4023]
[1776650140611,47.16,74633.22,0.0,-0.25028,0.0001,22.40228]
[1776650140679,47.16,74633.22,0.0,-0.25028,0.0001,22.40228]
[1776650141097,47.16,74633.3,0.0,-0.25027,0.0001,22.40193]
[1776650142104,47.16,74642.39,0.0,-0.2494,0.0001,22.36331]
[1776650142737,47.16,74642.39,0.0,-0.2494,0.0001,22.36331]
[1776650143111,47.16,74642.84,0.0,-0.24936,0.0001,22.36142]
[1776650144793,47.16,74644.7,0.0,-0.24918,0.0001,22.35354]
[1776650145180,47.16,74638.91,0.0,-0.24974,0.0001,22.37819]
[1776650150746,47.16,74636.15,0.0,-0.25,0.0001,22.38999]
[1776650155789,47.16,74636.32,0.0,-0.24999,0.0001,22.38937]
[1776650160814,47.16,74635.33,0.0,-0.25009,0.0001,22.39369]
[1776650165982,47.16,74634.7,0.0,-0.25015,0.0001,22.3965]
[1776650170988,47.17,74635.44,0.0,-0.25008,0.0001,22.39354]
[1776650176105,47.17,74634.15,0.0,-0.25021,0.0001,22.39919]
[1776650181165,47.17,74632.21,0.0,-0.2504,0.0001,22.40759]
[1776650186183,47.17,74631.93,0.0,-0.25043,0.0001,22.40894]
[1776650186965,47.17,74631.93,0.0,-0.25043,0.0001,22.40897]
[1776650187281,47.17,74631.93,0.0,-0.25043,0.0001,22.40897]
[1776650187308,47.17,74630.3,0.0,-0.25059,0.0001,22.41591]
[1776650187543,47.17,74630.3,0.0,-0.25059,0.0001,22.41591]
[1776650189598,47.17,74629.41,0.0,-0.25067,0.0001,22.41972]
[1776650189627,47.17,74627.51,0.0,-0.25085,0.0001,22.42778]
[1776650191294,47.17,74627.51,0.0,-0.25085,0.0001,22.42778]
[1776650191343,47.17,74627.22,0.0,-0.25088,0.0001,22.42901]
[1776650191661,47.17,74627.22,0.0,-0.25088,0.0001,22.42901]
[1776650191804,47.17,74627.22,0.0,-0.25088,0.0001,22.42901]
[1776650191870,47.17,74627.22,0.0,-0.25088,0.0001,22.42901]
[1776650192127,47.17,74627.22,0.0,-0.25088,0.0001,22.42901]
[1776650192226,47.17,74626.49,0.0,-0.25093,0.0001,22.42871]
[1776650192697,47.17,74626.49,0.0,-0.25093,0.0001,22.42871]
[1776650192713,47.17,74626.49,0.0,-0.25093,0.0001,22.42871]
[1776650192734,47.17,74626.49,0.0,-0.25093,0.0001,22.42871]
[1776650192809,47.17,74626.49,0.0,-0.25093,0.0001,22.42871]
[1776650193033,47.17,74626.06,0.0,-0.25097,0.0001,22.43053]
[1776650193663,47.17,74626.06,0.0,-0.25097,0.0001,22.43053]
[1776650195434,47.17,74621.23,0.0,-0.25143,0.0001,22.45094]
[1776650195506,47.17,74621.23,0.0,-0.25143,0.0001,22.45094]
[1776650195698,47.17,74621.23,0.0,-0.25143,0.0001,22.45094]
[1776650195777,47.17,74621.23,0.0,-0.25143,0.0001,22.45094]
[1776650202216,47.17,74621.64,0.0,-0.25139,0.0001,22.44905]
[1776650208193,47.17,74622.09,0.0,-0.25135,0.0001,22.4472]
[1776650209957,47.17,74622.09,0.0,-0.25135,0.0001,22.44744]
[1776650210162,47.17,74622.09,0.0,-0.25135,0.0001,22.44744]
[1776650210824,47.17,74621.14,0.0,-0.25145,0.0001,22.4517]
[1776650210925,47.17,74609.27,0.0,-0.2526,0.0001,22.50201]
[1776650212239,47.17,74609.27,0.0,-0.2526,0.0001,22.50201]
[1776650212280,47.17,74609.27,0.0,-0.2526,0.0001,22.50201]
[1776650212332,47.17,74612.01,0.0,-0.25234,0.0001,22.49069]
[1776650215609,47.18,74612.47,0.0,-0.25231,0.0001,22.48944]
[1776650215662,47.18,74612.47,0.0,-0.25231,0.0001,22.48944]
[1776650215681,47.18,74613.07,0.0,-0.25226,0.0001,22.48714]
[1776650220758,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650220789,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650220800,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221118,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221172,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221252,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221318,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221323,47.18,74614.53,0.0,-0.25213,0.0001,22.48188]
[1776650221338,47.18,74612.92,0.0,-0.25229,0.0001,22.48889]
[1776650221385,47.18,74612.92,0.0,-0.25229,0.0001,22.48889]
[1776650221581,47.18,74612.92,0.0,-0.25229,0.0001,22.48889]
[1776650221975,47.18,74612.92,0.0,-0.25229,0.0001,22.48889]
[1776650222116,47.18,74599.61,0.0,-0.25358,0.0001,22.54509]
[1776650223133,47.18,74599.61,0.0,-0.25358,0.0001,22.54509]
[1776650223148,47.18,74599.61,0.0,-0.25358,0.0001,22.54509]
[1776650223181,47.18,74599.61,0.0,-0.25358,0.0001,22.54509]
[1776650223200,47.18,74599.61,0.0,-0.25358,0.0001,22.54509]
[1776650223221,47.18,74588.62,0.0,-0.25464,0.0001,22.59131]
[1776650223886,47.18,74588.62,0.0,-0.25464,0.0001,22.59131]
[1776650224273,47.18,74588.62,0.0,-0.25464,0.0001,22.59131]
[1776650229129,47.19,74592.19,0.0,-0.25431,0.0001,22.57688]
[1776650229367,47.19,74589.56,0.0,-0.25457,0.0001,22.58801]
[1776650229840,47.19,74574.39,0.0,-0.25603,0.0001,22.65146]
[1776650233112,47.19,74573.51,0.0,-0.25612,0.0001,22.65524]
[1776650233148,47.19,74573.51,0.0,-0.25612,0.0001,22.65524]
[1776650233157,47.19,74573.44,0.0,-0.25613,0.0001,22.65554]
[1776650233925,47.19,74573.44,0.0,-0.25613,0.0001,22.65554]
[1776650233997,47.19,74573.44,0.0,-0.25613,0.0001,22.65554]
[1776650234305,47.19,74574.24,0.0,-0.25605,0.0001,22.65223]
[1776650236030,47.19,74572.88,0.0,-0.25618,0.0001,22.65791]
[1776650236191,47.19,74571.43,0.0,-0.25633,0.0001,22.66396]
[1776650237400,47.19,74571.43,0.0,-0.25633,0.0001,22.66398]
[1776650237473,47.19,74571.43,0.0,-0.25633,0.0001,22.66398]
[1776650237777,47.19,74566.42,0.0,-0.25681,0.0001,22.68482]
[1776650239385,47.19,74563.86,0.0,-0.25706,0.0001,22.69544]
[1776650240558,47.19,74565.22,0.0,-0.25693,0.0001,22.68975]
[1776650244424,47.19,74564.55,0.0,-0.25699,0.0001,22.6924]
[1776650244624,47.19,74564.55,0.0,-0.25699,0.0001,22.6924]
[1776650244676,47.19,74564.55,0.0,-0.25699,0.0001,22.6924]
[1776650244828,47.19,74565.16,0.0,-0.25693,0.0001,22.68983]
[1776650247412,47.19,74570.66,0.0,-0.25639,0.0001,22.66691]
[1776650248112,47.19,74570.66,0.0,-0.25639,0.0001,22.66691]
[1776650253117,47.19,74571.42,0.0,-0.2563,0.0001,22.66029]
[1776650253473,47.19,74571.82,0.0,-0.25626,0.0001,22.65861]
[1776650253501,47.19,74571.82,0.0,-0.25626,0.0001,22.65861]
[1776650253538,47.19,74571.82,0.0,-0.25626,0.0001,22.65861]
[1776650253571,47.19,74571.82,0.0,-0.25626,0.0001,22.65861]
[1776650253793,47.19,74571.82,0.0,-0.25626,0.0001,22.65861]
[1776650253890,47.19,74571.82,0.0,-0.25626,0.0001,22.6586]
[1776650256439,47.19,74571.23,0.0,-0.25632,0.0001,22.66104]
[1776650256465,47.19,74571.23,0.0,-0.25632,0.0001,22.66104]
[1776650256911,47.19,74572.15,0.0,-0.25623,0.0001,22.6572]
[1776650261945,47.19,74573.74,0.0,-0.25607,0.0001,22.65059]
[1776650264416,47.19,74573.35,0.0,-0.25611,0.0001,22.65222]
[1776650264427,47.19,74573.35,0.0,-0.25611,0.0001,22.65222]
[1776650264470,47.19,74573.35,0.0,-0.25611,0.0001,22.65222]
[1776650264968,47.19,74574.3,0.0,-0.25602,0.0001,22.64827]
[1776650268943,47.19,74576.61,0.0,-0.2558,0.0001,22.63868]
[1776650269377,47.19,74576.61,0.0,-0.2558,0.0001,22.63868]
[1776650269343,47.19,74576.77,0.0,-0.25578,0.0001,22.63803]
[1776650270027,47.19,74576.77,0.0,-0.25578,0.0001,22.63804]
[1776650271445,47.19,74583.01,0.0,-0.25518,0.0001,22.61201]
[1776650271525,47.19,74583.01,0.0,-0.25518,0.0001,22.61201]
[1776650272035,47.19,74586.93,0.0,-0.2548,0.0001,22.59567]
[1776650273152,47.19,74586.93,0.0,-0.2548,0.0001,22.59567]
[1776650273218,47.19,74586.93,0.0,-0.2548,0.0001,22.59567]
[1776650273235,47.19,74586.41,0.0,-0.25485,0.0001,22.59791]
[1776650278315,47.19,74581.74,0.0,-0.25531,0.0001,22.61768]
[1776650283572,47.19,74580.08,0.0,-0.25548,0.0001,22.62493]
[1776650288786,47.19,74578.34,0.0,-0.25565,0.0001,22.63246]
[1776650294187,47.19,74578.5,0.0,-0.25564,0.0001,22.63209]
[1776650299266,47.2,74578.74,0.0,-0.25562,0.0001,22.6313]
[1776650300238,47.2,74574.88,0.0,-0.256,0.0001,22.64743]
[1776650303513,47.2,74577.69,0.0,-0.25573,0.0001,22.63582]
[1776650309292,47.2,74582.82,0.0,-0.25523,0.0001,22.6146]
[1776650309697,47.2,74582.82,0.0,-0.25523,0.0001,22.6146]
[1776650310875,47.2,74586.04,0.0,-0.25492,0.0001,22.60118]
[1776650310980,47.2,74586.04,0.0,-0.25492,0.0001,22.60118]
[1776650311067,47.2,74586.04,0.0,-0.25492,0.0001,22.60118]
[1776650316341,47.2,74587.23,0.0,-0.25479,0.0001,22.59307]
[1776650321420,47.2,74591.6,0.0,-0.25437,0.0001,22.57496]
[1776650325525,47.2,74600.8,0.0,-0.25349,0.0001,22.53667]
[1776650326014,47.2,74600.8,0.0,-0.25349,0.0001,22.53667]
[1776650326411,47.2,74600.65,0.0,-0.25351,0.0001,22.53739]
[1776650331447,47.2,74600.66,0.0,-0.25352,0.0001,22.53779]
[1776650332522,47.2,74600.71,0.0,-0.25352,0.0001,22.53766]
[1776650336457,47.21,74604.14,0.0,-0.25319,0.0001,22.52351]
[1776650336487,47.21,74604.14,0.0,-0.25319,0.0001,22.52351]
[1776650336496,47.21,74604.2,0.0,-0.25319,0.0001,22.52335]
[1776650341518,47.21,74604.2,0.0,-0.2532,0.0001,22.52381]
[1776650346552,47.21,74603.55,0.0,-0.25327,0.0001,22.52696]
[1776650351591,47.21,74600.32,0.0,-0.25359,0.0001,22.54099]
[1776650359252,47.22,74598.73,0.0,-0.25375,0.0001,22.54815]
[1776650361761,47.22,74603.91,0.0,-0.25326,0.0001,22.52656]
[1776650364027,47.22,74604.75,0.0,-0.25318,0.0001,22.52322]
[1776650364068,47.22,74604.75,0.0,-0.25318,0.0001,22.52322]
[1776650369322,47.22,74603.54,0.0,-0.25331,0.0001,22.52884]
[1776650376167,47.22,74604.47,0.0,-0.25321,0.0001,22.52193]
[1776650381797,47.22,74603.36,0.0,-0.25333,0.0001,22.52715]
[1776650389477,47.23,74604.25,0.0,-0.25325,0.0001,22.52387]
[1776650394602,47.23,74604.42,0.0,-0.25324,0.0001,22.52348]
[1776650394888,47.23,74604.31,0.0,-0.25325,0.0001,22.524]
[1776650395594,47.23,74604.31,0.0,-0.25325,0.0001,22.524]
[1776650396396,47.23,74600.76,0.0,-0.25359,0.0001,22.53896]
[1776650396718,47.23,74600.76,0.0,-0.25359,0.0001,22.53896]
[1776650396730,47.23,74600.76,0.0,-0.25359,0.0001,22.53896]
[1776650396859,47.23,74600.76,0.0,-0.25359,0.0001,22.53896]
[1776650396958,47.23,74601.07,0.0,-0.25357,0.0001,22.5377]
[1776650399041,47.23,74600.07,0.0,-0.25366,0.0001,22.54195]
[1776650399105,47.23,74600.07,0.0,-0.25366,0.0001,22.54195]
[1776650399143,47.23,74599.17,0.0,-0.25375,0.0001,22.54578]
[1776650401230,47.23,74599.17,0.0,-0.25375,0.0001,22.54578]
[1776650401442,47.23,74598.42,0.0,-0.25383,0.0001,22.54904]
[1776650402394,47.23,74598.42,0.0,-0.25383,0.0001,22.54904]
[1776650403338,47.23,74599.07,0.0,-0.25376,0.0001,22.54637]
[1776650403458,47.23,74599.07,0.0,-0.25376,0.0001,22.54637]
[1776650403559,47.23,74603.05,0.0,-0.25338,0.0001,22.52974]
[1776650403746,47.23,74603.05,0.0,-0.25338,0.0001,22.52974]
[1776650404278,47.23,74603.05,0.0,-0.25338,0.0001,22.52974]
[1776650404344,47.23,74603.05,0.0,-0.25338,0.0001,22.52974]
[1776650404355,47.23,74616.02,0.0,-0.25214,0.0001,22.47528]
[1776650405199,47.23,74616.02,0.0,-0.25214,0.0001,22.47528]
[1776650405241,47.23,74616.02,0.0,-0.25214,0.0001,22.47528]
[1776650405294,47.23,74623.37,0.0,-0.25143,0.0001,22.44438]
[1776650406241,47.23,74623.37,0.0,-0.25143,0.0001,22.44438]
[1776650406305,47.23,74623.37,0.0,-0.25143,0.0001,22.44438]
[1776650406340,47.23,74632.44,0.0,-0.25057,0.0001,22.40619]
[1776650407146,47.23,74632.44,0.0,-0.25057,0.0001,22.40619]
[1776650407233,47.23,74632.44,0.0,-0.25057,0.0001,22.40619]
[1776650407249,47.23,74632.44,0.0,-0.25057,0.0001,22.40619]
[1776650407259,47.23,74632.44,0.0,-0.25057,0.0001,22.40619]
[1776650408072,47.23,74633.39,0.0,-0.25048,0.0001,22.40222]
[1776650408206,47.23,74633.39,0.0,-0.25048,0.0001,22.40222]
[1776650408325,47.23,74633.39,0.0,-0.25048,0.0001,22.40222]
[1776650408416,47.23,74626.16,0.0,-0.25117,0.0001,22.43288]
[1776650408949,47.23,74626.16,0.0,-0.25117,0.0001,22.43288]
[1776650409038,47.23,74626.16,0.0,-0.25117,0.0001,22.43288]
[1776650409047,47.23,74623.77,0.0,-0.25141,0.0001,22.4432]
[1776650409712,47.23,74623.77,0.0,-0.25141,0.0001,22.4432]
[1776650409758,47.23,74623.77,0.0,-0.25141,0.0001,22.4432]
[1776650409774,47.23,74623.77,0.0,-0.25141,0.0001,22.4432]
[1776650410186,47.23,74623.77,0.0,-0.25141,0.0001,22.4432]
[1776650410283,47.24,74619.11,0.0,-0.25186,0.0001,22.46305]
[1776650412762,47.24,74614.9,0.0,-0.25227,0.0001,22.48113]
[1776650418056,47.24,74608.91,0.0,-0.25286,0.0001,22.50711]
[1776650423091,47.24,74611.01,0.0,-0.25267,0.0001,22.49893]
[1776650428125,47.25,74614.87,0.0,-0.25232,0.0001,22.48335]
[1776650433161,47.25,74618.2,0.0,-0.25199,0.0001,22.46661]
[1776650436126,47.25,74620.71,0.0,-0.25176,0.0001,22.45632]
[1776650436199,47.25,74620.71,0.0,-0.25176,0.0001,22.45632]
[1776650440078,47.26,74622.34,0.0,-0.25161,0.0001,22.45004]
[1776650440089,47.26,74622.34,0.0,-0.25161,0.0001,22.45004]
[1776650440210,47.26,74622.16,0.0,-0.25163,0.0001,22.45095]
[1776650442311,47.26,74622.98,0.0,-0.25156,0.0001,22.44764]
[1776650442375,47.26,74622.72,0.0,-0.25158,0.0001,22.44888]
[1776650443981,47.26,74622.72,0.0,-0.25159,0.0001,22.44903]
[1776650446353,47.26,74622.6,0.0,-0.25161,0.0001,22.44984]
[1776650447084,47.26,74620.58,0.0,-0.2518,0.0001,22.4585]
[1776650448591,47.26,74621.24,0.0,-0.25175,0.0001,22.45601]
[1776650450123,47.26,74617.21,0.0,-0.25213,0.0001,22.47312]
[1776650450153,47.26,74617.21,0.0,-0.25213,0.0001,22.47312]
[1776650450283,47.26,74617.21,0.0,-0.25214,0.0001,22.47325]
[1776650451203,47.26,74617.21,0.0,-0.25214,0.0001,22.47325]
[1776650451281,47.26,74617.21,0.0,-0.25214,0.0001,22.47325]
[1776650452153,47.26,74614.33,0.0,-0.25242,0.0001,22.48549]
[1776650452295,47.26,74614.33,0.0,-0.25242,0.0001,22.4856]
[1776650457334,47.27,74614.18,0.0,-0.25244,0.0001,22.48674]
[1776650462470,47.27,74611.59,0.0,-0.2527,0.0001,22.49799]
[1776650464490,47.27,74601.18,0.0,-0.25371,0.0001,22.5419]
[1776650464775,47.27,74601.18,0.0,-0.25371,0.0001,22.5419]
[1776650464831,47.27,74601.18,0.0,-0.25371,0.0001,22.5419]
[1776650465390,47.27,74601.18,0.0,-0.25371,0.0001,22.54194]
[1776650466397,47.27,74601.18,0.0,-0.25371,0.0001,22.54194]
[1776650466417,47.27,74601.18,0.0,-0.25371,0.0001,22.54194]
[1776650466474,47.27,74601.18,0.0,-0.25371,0.0001,22.54194]
[1776650466526,47.27,74600.28,0.0,-0.25379,0.0001,22.54574]
[1776650467096,47.27,74600.28,0.0,-0.25379,0.0001,22.54574]
[1776650467165,47.27,74600.28,0.0,-0.25379,0.0001,22.54574]
[1776650467405,47.27,74600.28,0.0,-0.2538,0.0001,22.54577]
[1776650468911,47.27,74600.28,0.0,-0.2538,0.0001,22.54577]
[1776650468987,47.27,74600.28,0.0,-0.2538,0.0001,22.54577]
[1776650469088,47.27,74599.97,0.0,-0.25383,0.0001,22.54712]
[1776650470369,47.27,74599.97,0.0,-0.25383,0.0001,22.54712]
[1776650470452,47.27,74599.97,0.0,-0.25383,0.0001,22.54712]
[1776650470471,47.27,74599.97,0.0,-0.25383,0.0001,22.54715]
[1776650471374,47.27,74599.97,0.0,-0.25383,0.0001,22.54715]
[1776650471414,47.27,74599.97,0.0,-0.25383,0.0001,22.54715]
[1776650471475,47.27,74599.97,0.0,-0.25383,0.0001,22.54717]
[1776650472446,47.27,74599.97,0.0,-0.25383,0.0001,22.54717]
[1776650472477,47.27,74599.97,0.0,-0.25383,0.0001,22.54717]
[1776650472545,47.27,74599.05,0.0,-0.25392,0.0001,22.55105]
[1776650472729,47.27,74599.05,0.0,-0.25392,0.0001,22.55105]
[1776650472783,47.27,74599.05,0.0,-0.25392,0.0001,22.55105]
[1776650473447,47.27,74599.05,0.0,-0.25392,0.0001,22.55107]
[1776650474397,47.27,74599.05,0.0,-0.25392,0.0001,22.55107]
[1776650474476,47.27,74599.05,0.0,-0.25392,0.0001,22.55107]
[1776650474576,47.27,74597.9,0.0,-0.25403,0.0001,22.55591]
[1776650479192,47.27,74594.3,0.0,-0.25438,0.0001,22.57102]
[1776650479243,47.27,74594.3,0.0,-0.25438,0.0001,22.57102]
[1776650479252,47.27,74594.3,0.0,-0.25438,0.0001,22.57102]
[1776650479293,47.27,74594.3,0.0,-0.25438,0.0001,22.57102]
[1776650479381,47.27,74594.3,0.0,-0.25438,0.0001,22.57102]
[1776650479598,47.27,74565.03,0.0,-0.25721,0.0001,22.69285]
[1776650481169,47.27,74565.03,0.0,-0.25721,0.0001,22.69282]
[1776650481558,47.27,74565.03,0.0,-0.25721,0.0001,22.69282]
[1776650481507,47.27,74563.68,0.0,-0.25733,0.0001,22.69829]
[1776650481806,47.27,74563.68,0.0,-0.25733,0.0001,22.69829]
[1776650484346,47.27,74557.6,0.0,-0.25792,0.0001,22.72318]
[1776650484366,47.27,74557.6,0.0,-0.25792,0.0001,22.72318]
[1776650484421,47.27,74557.6,0.0,-0.25792,0.0001,22.72318]
[1776650484525,47.27,74555.39,0.0,-0.25813,0.0001,22.73217]
[1776650488588,47.27,74543.44,0.0,-0.25928,0.0001,22.78082]
[1776650489035,47.27,74543.44,0.0,-0.25928,0.0001,22.78082]
[1776650490647,47.26,74543.46,0.0,-0.25927,0.0001,22.78039]
[1776650491368,47.26,74543.46,0.0,-0.25927,0.0001,22.78039]
[1776650491539,47.26,74543.46,0.0,-0.25927,0.0001,22.78039]
[1776650491574,47.26,74541.55,0.0,-0.25943,0.0001,22.78469]
[1776650491864,47.26,74541.55,0.0,-0.25943,0.0001,22.78469]
[1776650492079,47.26,74541.55,0.0,-0.25943,0.0001,22.78469]
[1776650492147,47.26,74541.55,0.0,-0.25943,0.0001,22.78469]
[1776650492581,47.26,74531.73,0.0,-0.26038,0.0001,22.82486]
[1776650493374,47.26,74531.73,0.0,-0.26038,0.0001,22.82486]
[1776650493395,47.26,74531.73,0.0,-0.26038,0.0001,22.82486]
[1776650493590,47.26,74519.7,0.0,-0.26156,0.0001,22.87408]
[1776650498623,47.26,74515.72,0.0,-0.26194,0.0001,22.88982]
[1776650502143,47.26,74520.48,0.0,-0.26146,0.0001,22.87003]
[1776650502185,47.26,74520.48,0.0,-0.26146,0.0001,22.87003]
[1776650502244,47.26,74515.74,0.0,-0.26193,0.0001,22.88931]
[1776650503112,47.26,74515.74,0.0,-0.26193,0.0001,22.88931]
[1776650503174,47.26,74515.74,0.0,-0.26193,0.0001,22.88931]
[1776650503423,47.26,74514.08,0.0,-0.26209,0.0001,22.89597]
[1776650506899,47.25,74517.29,0.0,-0.26176,0.0001,22.88252]
[1776650506930,47.25,74517.29,0.0,-0.26176,0.0001,22.88252]
[1776650506973,47.25,74517.29,0.0,-0.26176,0.0001,22.88252]
[1776650507581,47.25,74517.29,0.0,-0.26176,0.0001,22.88252]
[1776650507249,47.25,74518.51,0.0,-0.26164,0.0001,22.87742]
[1776650508533,47.25,74530.52,0.0,-0.26046,0.0001,22.82796]
[1776650509437,47.25,74530.52,0.0,-0.26046,0.0001,22.82796]
[1776650509497,47.25,74530.52,0.0,-0.26046,0.0001,22.82796]
[1776650509534,47.25,74533.16,0.0,-0.2602,0.0001,22.8169]
[1776650510652,47.25,74535.3,0.0,-0.25998,0.0001,22.8079]
[1776650510695,47.25,74535.3,0.0,-0.25998,0.0001,22.8079]
[1776650510708,47.25,74535.3,0.0,-0.25998,0.0001,22.8079]
[1776650511505,47.25,74534.77,0.0,-0.26003,0.0001,22.80989]
[1776650513161,47.25,74534.77,0.0,-0.26003,0.0001,22.80989]
[1776650518211,47.24,74537.12,0.0,-0.25978,0.0001,22.79905]
[1776650522043,47.24,74537.1,0.0,-0.25976,0.0001,22.79841]
[1776650522168,47.24,74537.1,0.0,-0.25976,0.0001,22.79841]
[1776650522178,47.24,74537.1,0.0,-0.25976,0.0001,22.79841]
[1776650522645,47.24,74536.7,0.0,-0.2598,0.0001,22.79988]
[1776650525511,47.24,74535.57,0.0,-0.2599,0.0001,22.80417]
[1776650525550,47.24,74535.57,0.0,-0.2599,0.0001,22.80417]
[1776650525574,47.24,74535.57,0.0,-0.2599,0.0001,22.80417]
[1776650525556,47.23,74535.06,0.0,-0.25995,0.0001,22.80608]
[1776650525919,47.23,74535.06,0.0,-0.25995,0.0001,22.80608]
[1776650525965,47.23,74535.06,0.0,-0.25995,0.0001,22.80608]
[1776650526472,47.23,74534.81,0.0,-0.25997,0.0001,22.80693]
[1776650527516,47.23,74534.81,0.0,-0.25997,0.0001,22.80693]
[1776650527614,47.23,74534.81,0.0,-0.25997,0.0001,22.80693]
[1776650527632,47.23,74534.81,0.0,-0.25997,0.0001,22.80693]
[1776650528480,47.23,74539.46,0.0,-0.2595,0.0001,22.78743]
[1776650529985,47.23,74546.26,0.0,-0.25884,0.0001,22.75923]
[1776650530091,47.23,74546.26,0.0,-0.25884,0.0001,22.75923]
[1776650530425,47.23,74546.26,0.0,-0.25884,0.0001,22.75923]
[1776650530494,47.23,74539.89,0.0,-0.25946,0.0001,22.78536]
[1776650532224,47.23,74539.89,0.0,-0.25946,0.0001,22.78536]
[1776650533623,47.23,74538.97,0.0,-0.25954,0.0001,22.78883]
[1776650533661,47.23,74538.77,0.0,-0.25955,0.0001,22.78949]
[1776650535632,47.23,74538.77,0.0,-0.25955,0.0001,22.78933]
[1776650536482,47.23,74538.19,0.0,-0.2596,0.0001,22.79155]
[1776650536549,47.23,74538.19,0.0,-0.2596,0.0001,22.79155]
[1776650536558,47.22,74537.41,0.0,-0.25968,0.0001,22.7946]
[1776650539694,47.22,74529.44,0.0,-0.26044,0.0001,22.82685]
[1776650540606,47.22,74525.6,0.0,-0.26081,0.0001,22.84241]
[1776650540912,47.22,74525.6,0.0,-0.26081,0.0001,22.84241]
[1776650541017,47.22,74525.6,0.0,-0.26081,0.0001,22.84241]
[1776650541052,47.22,74519.89,0.0,-0.26137,0.0001,22.8656]
[1776650544411,47.22,74515.08,0.0,-0.26183,0.0001,22.88497]
[1776650545350,47.22,74511.73,0.0,-0.26216,0.0001,22.89849]
[1776650546117,47.22,74513.8,0.0,-0.26195,0.0001,22.88985]
[1776650548581,47.21,74511.0,0.0,-0.26222,0.0001,22.90095]
[1776650548664,47.21,74511.0,0.0,-0.26222,0.0001,22.90095]
[1776650549103,47.21,74512.44,0.0,-0.26207,0.0001,22.89489]
[1776650549355,47.21,74524.84,0.0,-0.26085,0.0001,22.84394]
[1776650549914,47.21,74524.84,0.0,-0.26085,0.0001,22.84394]
[1776650552158,47.21,74523.44,0.0,-0.26096,0.0001,22.84588]
[1776650552260,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650552806,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650552848,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650552903,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650553443,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650553467,47.21,74523.05,0.0,-0.26099,0.0001,22.84726]
[1776650553526,47.21,74517.96,0.0,-0.26149,0.0001,22.86789]
[1776650554030,47.21,74517.96,0.0,-0.26149,0.0001,22.86789]
[1776650554100,47.21,74517.96,0.0,-0.26149,0.0001,22.86789]
[1776650555453,47.21,74520.45,0.0,-0.26124,0.0001,22.85749]
[1776650555525,47.21,74520.45,0.0,-0.26124,0.0001,22.85749]
[1776650555547,47.21,74520.45,0.0,-0.26124,0.0001,22.85749]
[1776650555559,47.21,74520.45,0.0,-0.26124,0.0001,22.85749]
[1776650555581,47.21,74526.46,0.0,-0.26065,0.0001,22.8326]
[1776650557996,47.2,74528.98,0.0,-0.26039,0.0001,22.82184]
[1776650558028,47.2,74528.98,0.0,-0.26039,0.0001,22.82184]
[1776650558067,47.2,74528.98,0.0,-0.26039,0.0001,22.82184]
[1776650558106,47.2,74528.98,0.0,-0.26039,0.0001,22.82184]
[1776650560035,47.2,74529.3,0.0,-0.26035,0.0001,22.82013]
[1776650560099,47.2,74530.93,0.0,-0.26019,0.0001,22.81324]
[1776650561412,47.2,74530.93,0.0,-0.26019,0.0001,22.81324]
[1776650561461,47.2,74530.93,0.0,-0.26019,0.0001,22.81324]
[1776650563164,47.2,74530.59,0.0,-0.26021,0.0001,22.81426]
[1776650563205,47.2,74530.59,0.0,-0.26021,0.0001,22.81426]
[1776650563991,47.2,74528.95,0.0,-0.26037,0.0001,22.82082]
[1776650564046,47.2,74528.95,0.0,-0.26037,0.0001,22.82082]
[1776650564114,47.2,74528.95,0.0,-0.26037,0.0001,22.82082]
[1776650565895,47.19,74529.44,0.0,-0.26031,0.0001,22.81842]
[1776650566712,47.19,74529.4,0.0,-0.26031,0.0001,22.8184]
[1776650566799,47.19,74529.4,0.0,-0.26031,0.0001,22.8184]
[1776650568169,47.19,74532.26,0.0,-0.26003,0.0001,22.80644]
[1776650568234,47.19,74532.26,0.0,-0.26003,0.0001,22.80644]
[1776650569064,47.19,74536.57,0.0,-0.2596,0.0001,22.78852]
[1776650569263,47.19,74537.77,0.0,-0.25948,0.0001,22.78341]
[1776650570297,47.19,74537.77,0.0,-0.25948,0.0001,22.78341]
[1776650570305,47.19,74537.77,0.0,-0.25948,0.0001,22.78341]
[1776650570360,47.19,74537.77,0.0,-0.25948,0.0001,22.78341]
[1776650570405,47.19,74537.76,0.0,-0.25948,0.0001,22.78329]
[1776650571543,47.19,74537.76,0.0,-0.25948,0.0001,22.78329]
[1776650571595,47.19,74537.76,0.0,-0.25947,0.0001,22.78313]
[1776650571864,47.19,74537.76,0.0,-0.25947,0.0001,22.78313]
[1776650572252,47.19,74537.76,0.0,-0.25947,0.0001,22.78313]
[1776650572615,47.19,74550.02,0.0,-0.25828,0.0001,22.73233]
[1776650574072,47.19,74550.97,0.0,-0.25818,0.0001,22.72825]
[1776650574109,47.19,74550.97,0.0,-0.25818,0.0001,22.72825]
[1776650574227,47.19,74550.97,0.0,-0.25818,0.0001,22.72825]
[1776650574236,47.19,74550.97,0.0,-0.25818,0.0001,22.72825]
[1776650574324,47.19,74550.97,0.0,-0.25818,0.0001,22.72814]
[1776650576229,47.19,74552.47,0.0,-0.25803,0.0001,22.72183]
[1776650582217,47.18,74553.5,0.0,-0.25792,0.0001,22.71698]
[1776650585052,47.18,74553.33,0.0,-0.25793,0.0001,22.71752]
[1776650588462,47.18,74548.34,0.0,-0.25841,0.0001,22.73795]
[1776650588555,47.18,74548.34,0.0,-0.25841,0.0001,22.73795]
[1776650588628,47.18,74541.47,0.0,-0.25908,0.0001,22.76624]
[1776650591046,47.18,74539.71,0.0,-0.25924,0.0001,22.77326]
[1776650591282,47.18,74539.22,0.0,-0.25929,0.0001,22.77515]
[1776650592567,47.18,74539.22,0.0,-0.25929,0.0001,22.77515]
[1776650592582,47.18,74539.22,0.0,-0.25929,0.0001,22.77515]
[1776650592587,47.18,74536.67,0.0,-0.25954,0.0001,22.78553]
[1776650594642,47.18,74535.79,0.0,-0.25962,0.0001,22.78902]
[1776650594725,47.18,74535.79,0.0,-0.25962,0.0001,22.78902]
[1776650594654,47.18,74548.4,0.0,-0.25838,0.0001,22.73679]
[1776650594866,47.18,74548.4,0.0,-0.25838,0.0001,22.73679]
[1776650595141,47.18,74548.4,0.0,-0.25838,0.0001,22.73679]
[1776650595530,47.18,74548.4,0.0,-0.25838,0.0001,22.73679]
[1776650595655,47.18,74548.4,0.0,-0.25838,0.0001,22.73679]
[1776650595683,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650595782,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650595794,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650595862,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650596110,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650596121,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650596268,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650596321,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650596681,47.18,74567.07,0.0,-0.25657,0.0001,22.65931]
[1776650597524,47.18,74556.6,0.0,-0.25758,0.0001,22.70265]
[1776650598394,47.18,74556.6,0.0,-0.25758,0.0001,22.70265]
[1776650598470,47.18,74556.6,0.0,-0.25758,0.0001,22.70265]
[1776650598527,47.18,74556.6,0.0,-0.25758,0.0001,22.70265]
[1776650598533,47.18,74556.6,0.0,-0.25758,0.0001,22.70265]
[1776650598599,47.18,74555.73,0.0,-0.25767,0.0001,22.70621]
[1776650600325,47.17,74555.73,0.0,-0.25766,0.0001,22.70615]
[1776650600753,47.17,74552.8,0.0,-0.25795,0.0001,22.71823]
[1776650601383,47.17,74551.92,0.0,-0.25803,0.0001,22.72181]
[1776650603135,47.17,74545.67,0.0,-0.25864,0.0001,22.7476]
[1776650603400,47.17,74545.67,0.0,-0.25864,0.0001,22.74751]
[1776650604407,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650604795,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605526,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605549,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605562,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605666,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605692,47.17,74533.34,0.0,-0.25984,0.0001,22.7983]
[1776650605608,47.17,74530.93,0.0,-0.26007,0.0001,22.80808]
[1776650606328,47.17,74530.93,0.0,-0.26007,0.0001,22.80808]
[1776650606847,47.17,74530.93,0.0,-0.26007,0.0001,22.80793]
[1776650606856,47.17,74530.93,0.0,-0.26007,0.0001,22.80793]
[1776650607430,47.17,74527.27,0.0,-0.26042,0.0001,22.82283]
[1776650610233,47.17,74526.83,0.0,-0.26046,0.0001,22.82429]
[1776650610266,47.17,74526.83,0.0,-0.26046,0.0001,22.82429]
[1776650610500,47.17,74521.2,0.0,-0.26101,0.0001,22.84724]
[1776650618080,47.16,74515.75,0.0,-0.2615,0.0001,22.8653]
[1776650618596,47.16,74515.75,0.0,-0.2615,0.0001,22.8653]
[1776650618886,47.16,74514.96,0.0,-0.26156,0.0001,22.86799]
[1776650621769,47.16,74514.85,0.0,-0.26156,0.0001,22.86788]
[1776650627332,47.15,74515.65,0.0,-0.26146,0.0001,22.86357]
[1776650627570,47.15,74524.96,0.0,-0.26054,0.0001,22.82511]
[1776650628009,47.15,74524.96,0.0,-0.26054,0.0001,22.82511]
[1776650630224,47.15,74529.31,0.0,-0.26011,0.0001,22.80678]
[1776650630591,47.15,74532.36,0.0,-0.25981,0.0001,22.79403]
[1776650630840,47.15,74532.36,0.0,-0.25981,0.0001,22.79403]
[1776650631599,47.15,74534.33,0.0,-0.25961,0.0001,22.78575]
[1776650636633,47.14,74533.36,0.0,-0.25969,0.0001,22.78897]
[1776650637880,47.14,74534.15,0.0,-0.25961,0.0001,22.78556]
[1776650638647,47.14,74532.86,0.0,-0.25973,0.0001,22.79072]
[1776650641366,47.14,74531.97,0.0,-0.25981,0.0001,22.79408]
[1776650641673,47.14,74531.15,0.0,-0.25989,0.0001,22.7973]
[1776650647709,47.13,74530.59,0.0,-0.25992,0.0001,22.79862]
[1776650648379,47.13,74530.59,0.0,-0.25992,0.0001,22.79862]
[1776650648457,47.13,74530.59,0.0,-0.25992,0.0001,22.79862]
[1776650648717,47.13,74532.08,0.0,-0.25977,0.0001,22.79231]
[1776650653754,47.13,74524.72,0.0,-0.26047,0.0001,22.82155]
[1776650658788,47.12,74523.08,0.0,-0.26061,0.0001,22.82732]
[1776650663822,47.11,74520.67,0.0,-0.26082,0.0001,22.83624]
[1776650669053,47.11,74518.56,0.0,-0.26101,0.0001,22.84407]
[1776650674301,47.1,74516.77,0.0,-0.26114,0.0001,22.84697]
[1776650678114,47.1,74512.91,0.0,-0.2615,0.0001,22.8619]
[1776650678273,47.1,74512.91,0.0,-0.2615,0.0001,22.8619]
[1776650678344,47.1,74512.91,0.0,-0.2615,0.0001,22.8619]
[1776650678443,47.1,74512.44,0.0,-0.26154,0.0001,22.8636]
[1776650679179,47.1,74512.44,0.0,-0.26154,0.0001,22.8636]
[1776650679214,47.1,74512.44,0.0,-0.26154,0.0001,22.8636]
[1776650679295,47.1,74512.44,0.0,-0.26154,0.0001,22.8636]
[1776650682187,47.09,74508.31,0.0,-0.26193,0.0001,22.87981]
[1776650682261,47.09,74508.31,0.0,-0.26193,0.0001,22.87981]
[1776650682894,47.09,74508.61,0.0,-0.26189,0.0001,22.87832]
[1776650682930,47.09,74508.61,0.0,-0.26189,0.0001,22.87832]
[1776650683197,47.09,74508.61,0.0,-0.26189,0.0001,22.87832]
[1776650683258,47.09,74508.61,0.0,-0.26189,0.0001,22.87832]
[1776650684696,47.09,74508.58,0.0,-0.26189,0.0001,22.87818]
[1776650684763,47.09,74508.58,0.0,-0.26189,0.0001,22.87818]
[1776650686355,47.09,74508.58,0.0,-0.26188,0.0001,22.87775]
[1776650686412,47.09,74508.58,0.0,-0.26188,0.0001,22.87775]
[1776650687170,47.09,74509.12,0.0,-0.26182,0.0001,22.87533]
[1776650687305,47.09,74509.12,0.0,-0.26182,0.0001,22.87533]
[1776650688116,47.09,74507.89,0.0,-0.26194,0.0001,22.88016]
[1776650688191,47.09,74507.89,0.0,-0.26194,0.0001,22.88016]
[1776650689710,47.09,74507.46,0.0,-0.26198,0.0001,22.8817]
[1776650689777,47.09,74507.46,0.0,-0.26198,0.0001,22.8817]
[1776650692516,47.08,74509.67,0.0,-0.26174,0.0001,22.87197]
[1776650692571,47.08,74509.67,0.0,-0.26174,0.0001,22.87197]
[1776650698063,47.07,74512.06,0.0,-0.26148,0.0001,22.86069]
[1776650703582,47.07,74512.79,0.0,-0.26139,0.0001,22.85707]
[1776650708623,47.06,74514.65,0.0,-0.26118,0.0001,22.84821]
[1776650714174,47.06,74511.23,0.0,-0.26148,0.0001,22.86071]
[1776650719208,47.05,74510.7,0.0,-0.26151,0.0001,22.86169]
[1776650724244,47.04,74511.57,0.0,-0.2614,0.0001,22.85716]
[1776650731295,47.04,74511.85,0.0,-0.26132,0.0001,22.85135]
[1776650736730,47.03,74512.61,0.0,-0.26124,0.0001,22.84768]
[1776650742050,47.03,74510.58,0.0,-0.26141,0.0001,22.85461]
[1776650747315,47.02,74509.24,0.0,-0.26152,0.0001,22.85942]
[1776650752442,47.02,74505.31,0.0,-0.26189,0.0001,22.87451]
[1776650757477,47.01,74505.14,0.0,-0.26188,0.0001,22.87432]
[1776650762547,47.01,74504.07,0.0,-0.26197,0.0001,22.87791]
[1776650762624,47.01,74493.1,0.0,-0.26305,0.0001,22.92268]
[1776650765532,47.0,74492.79,0.0,-0.26307,0.0001,22.92361]
[1776650765566,47.0,74492.79,0.0,-0.26307,0.0001,22.92361]
[1776650765623,47.0,74492.79,0.0,-0.26307,0.0001,22.92361]
[1776650765752,47.0,74490.98,0.0,-0.26325,0.0001,22.93082]
[1776650766602,47.0,74490.98,0.0,-0.26325,0.0001,22.93082]
[1776650766656,47.0,74490.98,0.0,-0.26325,0.0001,22.93082]
[1776650772477,47.0,74492.77,0.0,-0.26304,0.0001,22.92228]
[1776650777692,46.99,74496.27,0.0,-0.26267,0.0001,22.9067]
[1776650782792,46.98,74494.55,0.0,-0.26281,0.0001,22.91253]
[1776650788695,46.97,74491.4,0.0,-0.26309,0.0001,22.92392]
[1776650793731,46.97,74490.15,0.0,-0.26317,0.0001,22.92456]
[1776650799796,46.96,74489.9,0.0,-0.26317,0.0001,22.92467]
[1776650802571,46.96,74489.78,0.0,-0.26316,0.0001,22.92423]
[1776650802797,46.96,74487.83,0.0,-0.26335,0.0001,22.93198]
[1776650804183,46.96,74486.14,0.0,-0.26351,0.0001,22.93866]
[1776650804235,46.96,74486.14,0.0,-0.26351,0.0001,22.93866]
[1776650804271,46.96,74486.14,0.0,-0.26351,0.0001,22.93866]
[1776650804809,46.95,74485.14,0.0,-0.2636,0.0001,22.9425]
[1776650805922,46.95,74485.14,0.0,-0.2636,0.0001,22.9425]
[1776650806031,46.95,74489.64,0.0,-0.26315,0.0001,22.92382]
[1776650806286,46.95,74489.64,0.0,-0.26315,0.0001,22.92382]
[1776650807814,46.95,74489.64,0.0,-0.26315,0.0001,22.92358]
[1776650807865,46.95,74489.64,0.0,-0.26315,0.0001,22.92358]
[1776650808795,46.95,74493.45,0.0,-0.26276,0.0001,22.90767]
[1776650808880,46.95,74493.45,0.0,-0.26276,0.0001,22.90767]
[1776650809531,46.95,74493.45,0.0,-0.26276,0.0001,22.90741]
[1776650809682,46.95,74493.45,0.0,-0.26276,0.0001,22.90741]
[1776650809689,46.95,74493.45,0.0,-0.26276,0.0001,22.90741]
[1776650809718,46.95,74493.45,0.0,-0.26276,0.0001,22.90741]
[1776650809846,46.95,74493.45,0.0,-0.26275,0.0001,22.90714]
[1776650810373,46.95,74493.45,0.0,-0.26275,0.0001,22.90714]
[1776650810852,46.95,74492.51,0.0,-0.26284,0.0001,22.91073]
[1776650815887,46.94,74493.09,0.0,-0.26275,0.0001,22.90701]
[1776650817263,46.94,74493.25,0.0,-0.26273,0.0001,22.90609]
[1776650817323,46.94,74493.25,0.0,-0.26273,0.0001,22.90609]
[1776650817903,46.94,74492.71,0.0,-0.26278,0.0001,22.90804]
[1776650822936,46.93,74492.52,0.0,-0.26277,0.0001,22.9077]
[1776650823117,46.93,74492.52,0.0,-0.26277,0.0001,22.9077]
[1776650828979,46.92,74492.79,0.0,-0.26271,0.0001,22.90488]
[1776650834131,46.91,74493.49,0.0,-0.26261,0.0001,22.90095]
[1776650834292,46.91,74493.49,0.0,-0.26261,0.0001,22.90095]
[1776650834342,46.91,74493.49,0.0,-0.26261,0.0001,22.90095]
[1776650834346,46.91,74493.67,0.0,-0.26259,0.0001,22.89995]
[1776650838630,46.91,74498.19,0.0,-0.26212,0.0001,22.88035]
[1776650838680,46.91,74498.19,0.0,-0.26212,0.0001,22.88035]
[1776650838806,46.91,74498.19,0.0,-0.26212,0.0001,22.88035]
[1776650838888,46.91,74498.19,0.0,-0.26212,0.0001,22.88035]
[1776650843922,46.9,74498.62,0.0,-0.26205,0.0001,22.87737]
[1776650844203,46.9,74498.9,0.0,-0.26202,0.0001,22.87622]
[1776650844258,46.9,74498.9,0.0,-0.26202,0.0001,22.87622]
[1776650846958,46.9,74499.66,0.0,-0.26194,0.0001,22.87262]
[1776650847009,46.9,74499.66,0.0,-0.26194,0.0001,22.87262]
[1776650848956,46.9,74508.3,0.0,-0.26107,0.0001,22.83653]
[1776650849023,46.9,74508.3,0.0,-0.26107,0.0001,22.83653]
[1776650854240,46.89,74511.35,0.0,-0.26072,0.0001,22.81925]
[1776650861122,46.87,74512.91,0.0,-0.26051,0.0001,22.8102]
[1776650868260,46.87,74509.39,0.0,-0.26083,0.0001,22.82342]
[1776650873347,46.86,74505.03,0.0,-0.26124,0.0001,22.84061]
[1776650879337,46.86,74501.04,0.0,-0.26161,0.0001,22.85609]
[1776650881303,46.86,74500.24,0.0,-0.26169,0.0001,22.85922]
[1776650881343,46.86,74500.24,0.0,-0.26169,0.0001,22.85922]
[1776650881572,46.86,74500.24,0.0,-0.26169,0.0001,22.85922]
[1776650881581,46.86,74500.24,0.0,-0.26169,0.0001,22.85922]
[1776650881618,46.86,74500.24,0.0,-0.26169,0.0001,22.85922]
[1776650881667,46.86,74509.04,0.0,-0.26081,0.0001,22.82269]
[1776650882776,46.86,74509.04,0.0,-0.26081,0.0001,22.82269]
[1776650882846,46.86,74509.04,0.0,-0.26081,0.0001,22.82269]
[1776650882904,46.86,74509.04,0.0,-0.26081,0.0001,22.82269]
[1776650883123,46.86,74509.88,0.0,-0.26073,0.0001,22.81905]
[1776650883892,46.86,74509.88,0.0,-0.26073,0.0001,22.81905]
[1776650883976,46.86,74509.88,0.0,-0.26073,0.0001,22.81905]
[1776650883967,46.85,74523.62,0.0,-0.25934,0.0001,22.76071]
[1776650884731,46.85,74523.62,0.0,-0.25934,0.0001,22.76071]
[1776650884820,46.85,74523.62,0.0,-0.25934,0.0001,22.76071]
[1776650884935,46.85,74523.62,0.0,-0.25934,0.0001,22.76071]
[1776650884962,46.85,74527.73,0.0,-0.25894,0.0001,22.74348]
[1776650885779,46.85,74527.73,0.0,-0.25894,0.0001,22.74348]
[1776650886014,46.85,74538.56,0.0,-0.25787,0.0001,22.69819]
[1776650886835,46.85,74538.56,0.0,-0.25787,0.0001,22.69819]
[1776650886910,46.85,74538.56,0.0,-0.25787,0.0001,22.69819]
[1776650886957,46.85,74538.56,0.0,-0.25787,0.0001,22.69819]
[1776650886981,46.85,74538.56,0.0,-0.25787,0.0001,22.69819]
[1776650887590,46.85,74542.11,0.0,-0.25752,0.0001,22.68335]
[1776650887598,46.85,74542.11,0.0,-0.25752,0.0001,22.68335]
[1776650887693,46.85,74542.11,0.0,-0.25752,0.0001,22.68335]
[1776650887792,46.85,74550.64,0.0,-0.25669,0.0001,22.64763]
[1776650889451,46.85,74550.64,0.0,-0.25669,0.0001,22.64763]
[1776650889466,46.85,74550.64,0.0,-0.25669,0.0001,22.64763]
[1776650889511,46.85,74551.43,0.0,-0.25661,0.0001,22.64436]
[1776650890514,46.85,74551.43,0.0,-0.25661,0.0001,22.64436]
[1776650890957,46.85,74550.7,0.0,-0.25668,0.0001,22.64747]
[1776650893025,46.85,74543.85,0.0,-0.25735,0.0001,22.67621]
[1776650894020,46.85,74542.5,0.0,-0.25749,0.0001,22.6819]
[1776650895745,46.85,74542.54,0.0,-0.25748,0.0001,22.68178]
[1776650895762,46.85,74542.54,0.0,-0.25748,0.0001,22.68178]
[1776650895846,46.85,74542.43,0.0,-0.2575,0.0001,22.68225]
[1776650897879,46.85,74543.06,0.0,-0.25743,0.0001,22.67963]
[1776650897980,46.85,74542.92,0.0,-0.25745,0.0001,22.68024]
[1776650898416,46.85,74542.92,0.0,-0.25745,0.0001,22.68024]
[1776650899159,46.85,74543.27,0.0,-0.25741,0.0001,22.67879]
[1776650904692,46.85,74547.74,0.0,-0.25698,0.0001,22.66025]
[1776650912231,46.85,74545.65,0.0,-0.25719,0.0001,22.66924]
[1776650918611,46.85,74543.31,0.0,-0.25741,0.0001,22.67602]
[1776650923645,46.85,74544.1,0.0,-0.25733,0.0001,22.67292]
[1776650928680,46.85,74544.92,0.0,-0.25726,0.0001,22.66968]
[1776650933716,46.86,74546.37,0.0,-0.25712,0.0001,22.66383]
[1776650936861,46.86,74552.96,0.0,-0.25648,0.0001,22.63631]
[1776650936925,46.86,74552.96,0.0,-0.25648,0.0001,22.63631]
[1776650938589,46.86,74554.88,0.0,-0.25629,0.0001,22.62839]
[1776650939070,46.86,74556.66,0.0,-0.25612,0.0001,22.62101]
[1776650939693,46.86,74556.66,0.0,-0.25612,0.0001,22.62101]
[1776650940611,46.86,74556.45,0.0,-0.25614,0.0001,22.62198]
[1776650941054,46.86,74555.49,0.0,-0.25624,0.0001,22.6262]
[1776650946106,46.86,74555.13,0.0,-0.25628,0.0001,22.62808]
[1776650950694,46.86,74555.52,0.0,-0.25625,0.0001,22.62683]
[1776650950837,46.86,74555.73,0.0,-0.25624,0.0001,22.62605]
[1776650952861,46.86,74557.08,0.0,-0.25611,0.0001,22.62048]
[1776650952954,46.86,74556.58,0.0,-0.25616,0.0001,22.62268]
[1776650959899,46.87,74555.99,0.0,-0.25623,0.0001,22.6259]
[1776650964935,46.87,74555.09,0.0,-0.25633,0.0001,22.63022]
[1776650969969,46.87,74555.26,0.0,-0.25633,0.0001,22.63006]
[1776650972041,46.87,74554.82,0.0,-0.25637,0.0001,22.63202]
[1776650972145,46.87,74554.82,0.0,-0.25637,0.0001,22.63202]
[1776650973296,46.87,74555.02,0.0,-0.25634,0.0001,22.62801]
[1776650973999,46.88,74554.14,0.0,-0.25642,0.0001,22.63181]
[1776650975573,46.88,74553.25,0.0,-0.25651,0.0001,22.63565]
[1776650975700,46.88,74553.25,0.0,-0.25651,0.0001,22.63565]
[1776650976328,46.88,74552.75,0.0,-0.25657,0.0001,22.63786]
[1776650976377,46.88,74552.75,0.0,-0.25657,0.0001,22.63786]
[1776650977344,46.88,74552.43,0.0,-0.2566,0.0001,22.6393]
[1776650978031,46.88,74552.37,0.0,-0.25661,0.0001,22.63965]
[1776650982900,46.88,74553.61,0.0,-0.25649,0.0001,22.63487]
[1776650982973,46.88,74553.61,0.0,-0.25649,0.0001,22.63487]
[1776650990143,46.88,74553.47,0.0,-0.25653,0.0001,22.63641]
[1776650995176,46.89,74554.1,0.0,-0.25648,0.0001,22.63424]
[1776651000212,46.89,74551.97,0.0,-0.25669,0.0001,22.64348]
[1776651005399,46.89,74550.99,0.0,-0.25679,0.0001,22.64782]
[1776651010775,46.89,74548.71,0.0,-0.25702,0.0001,22.65766]
[1776651011179,46.89,74538.38,0.0,-0.25804,0.0001,22.70096]
[1776651011968,46.89,74538.38,0.0,-0.25804,0.0001,22.70096]
[1776651012130,46.89,74537.21,0.0,-0.25815,0.0001,22.70584]
[1776651012790,46.89,74537.21,0.0,-0.25815,0.0001,22.70584]
[1776651012843,46.89,74537.21,0.0,-0.25815,0.0001,22.70584]
[1776651013477,46.89,74537.22,0.0,-0.25815,0.0001,22.70585]
[1776651013548,46.89,74537.22,0.0,-0.25815,0.0001,22.70585]
[1776651014927,46.89,74537.75,0.0,-0.2581,0.0001,22.70369]
[1776651015002,46.89,74537.75,0.0,-0.2581,0.0001,22.70369]
[1776651016029,46.89,74538.06,0.0,-0.25807,0.0001,22.70244]
[1776651016072,46.89,74538.18,0.0,-0.25806,0.0001,22.70198]
[1776651021360,46.89,74541.25,0.0,-0.25777,0.0001,22.68938]
[1776651022622,46.89,74541.25,0.0,-0.25777,0.0001,22.68938]
[1776651023165,46.89,74541.25,0.0,-0.25777,0.0001,22.68938]
[1776651023216,46.89,74541.62,0.0,-0.25773,0.0001,22.6879]
[1776651023225,46.89,74541.62,0.0,-0.25773,0.0001,22.6879]
[1776651024016,46.89,74542.04,0.0,-0.25769,0.0001,22.68614]
[1776651027420,46.9,74542.31,0.0,-0.25767,0.0001,22.68509]
[1776651027476,46.9,74542.31,0.0,-0.25767,0.0001,22.68509]
[1776651027564,46.9,74546.42,0.0,-0.25726,0.0001,22.66795]
[1776651028745,46.9,74555.29,0.0,-0.2564,0.0001,22.63085]
[1776651029413,46.9,74555.29,0.0,-0.2564,0.0001,22.63085]
[1776651029825,46.9,74555.29,0.0,-0.2564,0.0001,22.63085]
[1776651029870,46.9,74555.87,0.0,-0.25634,0.0001,22.62846]
[1776651031185,46.9,74555.87,0.0,-0.25634,0.0001,22.62846]
[1776651031253,46.9,74556.68,0.0,-0.25624,0.0001,22.62183]
[1776651031278,46.9,74556.68,0.0,-0.25624,0.0001,22.62183]
[1776651034703,46.9,74556.56,0.0,-0.25626,0.0001,22.6225]
[1776651034753,46.9,74556.56,0.0,-0.25626,0.0001,22.6225]
[1776651034948,46.9,74556.56,0.0,-0.25626,0.0001,22.6225]
[1776651038135,46.9,74542.54,0.0,-0.25764,0.0001,22.68146]
[1776651039500,46.9,74542.61,0.0,-0.25763,0.0001,22.68121]
[1776651039534,46.9,74543.14,0.0,-0.25758,0.0001,22.67901]
[1776651040524,46.9,74543.14,0.0,-0.25758,0.0001,22.67901]
[1776651040532,46.9,74543.14,0.0,-0.25758,0.0001,22.67901]
[1776651040633,46.9,74543.14,0.0,-0.25758,0.0001,22.67901]
[1776651040852,46.9,74541.75,0.0,-0.25772,0.0001,22.68482]
[1776651042197,46.9,74532.29,0.0,-0.25864,0.0001,22.72426]
[1776651047544,46.9,74533.75,0.0,-0.2585,0.0001,22.71798]
[1776651053004,46.9,74530.95,0.0,-0.25877,0.0001,22.72951]
[1776651053083,46.9,74530.95,0.0,-0.25877,0.0001,22.72951]
[1776651054767,46.9,74531.49,0.0,-0.25871,0.0001,22.72702]
[1776651054807,46.9,74531.49,0.0,-0.25871,0.0001,22.72702]
[1776651060634,46.89,74532.68,0.0,-0.25859,0.0001,22.7217]
[1776651065634,46.89,74534.02,0.0,-0.25845,0.0001,22.71588]
[1776651067994,46.89,74534.74,0.0,-0.25838,0.0001,22.71276]
[1776651068034,46.89,74534.74,0.0,-0.25838,0.0001,22.71276]
[1776651069666,46.89,74534.74,0.0,-0.25837,0.0001,22.71265]
[1776651069735,46.89,74534.74,0.0,-0.25837,0.0001,22.71265]
[1776651070619,46.89,74534.74,0.0,-0.25837,0.0001,22.71259]
[1776651070675,46.89,74534.74,0.0,-0.25837,0.0001,22.71259]
[1776651073186,46.89,74534.74,0.0,-0.25837,0.0001,22.71253]
[1776651074021,46.89,74534.74,0.0,-0.25837,0.0001,22.71253]
[1776651074095,46.89,74534.74,0.0,-0.25837,0.0001,22.71253]
[1776651076884,46.89,74534.74,0.0,-0.25837,0.0001,22.7123]
[1776651076928,46.89,74534.74,0.0,-0.25837,0.0001,22.7123]
[1776651077561,46.89,74535.44,0.0,-0.25829,0.0001,22.70927]
[1776651077594,46.89,74535.44,0.0,-0.25829,0.0001,22.70927]
[1776651078210,46.89,74535.44,0.0,-0.25829,0.0001,22.70927]
[1776651078252,46.89,74535.44,0.0,-0.25829,0.0001,22.70927]
[1776651083059,46.89,74532.96,0.0,-0.25853,0.0001,22.71932]
[1776651083525,46.89,74532.14,0.0,-0.25861,0.0001,22.72267]
[1776651083575,46.89,74532.14,0.0,-0.25861,0.0001,22.72267]
[1776651083798,46.89,74532.14,0.0,-0.25861,0.0001,22.7226]
[1776651088470,46.89,74531.9,0.0,-0.25863,0.0001,22.72334]
[1776651092138,46.88,74529.51,0.0,-0.25883,0.0001,22.72962]
[1776651092430,46.88,74528.98,0.0,-0.25888,0.0001,22.73176]
[1776651092752,46.88,74528.98,0.0,-0.25888,0.0001,22.73176]
[1776651093508,46.88,74528.98,0.0,-0.25888,0.0001,22.73176]
[1776651093609,46.88,74528.98,0.0,-0.25888,0.0001,22.73169]
[1776651096415,46.88,74527.76,0.0,-0.259,0.0001,22.73662]
[1776651096825,46.88,74527.76,0.0,-0.259,0.0001,22.73662]
[1776651096970,46.88,74527.76,0.0,-0.259,0.0001,22.73662]
[1776651097071,46.88,74527.4,0.0,-0.25903,0.0001,22.73805]
[1776651098429,46.88,74527.4,0.0,-0.25903,0.0001,22.73805]
[1776651098766,46.88,74527.4,0.0,-0.25903,0.0001,22.73792]
[1776651102570,46.88,74525.62,0.0,-0.2592,0.0001,22.74512]
[1776651102715,46.88,74525.62,0.0,-0.2592,0.0001,22.74512]
[1776651103288,46.88,74525.62,0.0,-0.2592,0.0001,22.74512]
[1776651103345,46.88,74525.43,0.0,-0.25922,0.0001,22.74585]
[1776651104759,46.88,74525.7,0.0,-0.25919,0.0001,22.74466]
[1776651104788,46.88,74525.7,0.0,-0.25919,0.0001,22.74466]
[1776651105894,46.88,74525.61,0.0,-0.2592,0.0001,22.74497]
[1776651105927,46.88,74525.61,0.0,-0.2592,0.0001,22.74497]
[1776651106394,46.88,74525.46,0.0,-0.25921,0.0001,22.74552]
[1776651106474,46.88,74525.46,0.0,-0.25921,0.0001,22.74552]
[1776651107070,46.88,74525.46,0.0,-0.25921,0.0001,22.74552]
[1776651107138,46.88,74525.46,0.0,-0.25921,0.0001,22.74552]
[1776651107155,46.88,74513.69,0.0,-0.26037,0.0001,22.79428]
[1776651108392,46.88,74513.69,0.0,-0.26037,0.0001,22.79421]
[1776651108938,46.88,74513.69,0.0,-0.26037,0.0001,22.79421]
[1776651108999,46.88,74513.69,0.0,-0.26037,0.0001,22.79421]
[1776651109025,46.88,74505.39,0.0,-0.26118,0.0001,22.82841]
[1776651109885,46.88,74505.39,0.0,-0.26118,0.0001,22.82841]
[1776651115015,46.87,74502.24,0.0,-0.26147,0.0001,22.84045]
[1776651116048,46.87,74502.24,0.0,-0.26147,0.0001,22.84045]
[1776651122159,46.87,74503.7,0.0,-0.26131,0.0001,22.8334]
[1776651126231,46.86,74503.25,0.0,-0.26134,0.0001,22.83461]
[1776651126294,46.86,74502.98,0.0,-0.26136,0.0001,22.8354]
[1776651129682,46.86,74503.19,0.0,-0.26133,0.0001,22.83421]
[1776651129734,46.86,74503.19,0.0,-0.26133,0.0001,22.83421]
[1776651130122,46.86,74499.89,0.0,-0.26165,0.0001,22.84767]
[1776651130711,46.86,74499.89,0.0,-0.26165,0.0001,22.84767]
[1776651132078,46.86,74499.09,0.0,-0.26173,0.0001,22.85079]
[1776651132163,46.86,74499.09,0.0,-0.26173,0.0001,22.85079]
[1776651132379,46.86,74493.7,0.0,-0.26226,0.0001,22.87283]
[1776651133251,46.86,74493.7,0.0,-0.26226,0.0001,22.87283]
[1776651133300,46.86,74493.7,0.0,-0.26226,0.0001,22.87283]
[1776651133262,46.86,74491.69,0.0,-0.26245,0.0001,22.88092]
[1776651138063,46.85,74489.39,0.0,-0.26266,0.0001,22.88955]
[1776651138145,46.85,74489.39,0.0,-0.26266,0.0001,22.88955]
[1776651138176,46.85,74489.26,0.0,-0.26267,0.0001,22.88987]
[1776651139169,46.85,74489.26,0.0,-0.26267,0.0001,22.88987]
[1776651139243,46.85,74489.26,0.0,-0.26267,0.0001,22.88987]
[1776651139263,46.85,74481.49,0.0,-0.26343,0.0001,22.92158]
[1776651139586,46.85,74481.49,0.0,-0.26343,0.0001,22.92158]
[1776651140191,46.85,74481.49,0.0,-0.26343,0.0001,22.92134]
[1776651141635,46.85,74477.83,0.0,-0.26379,0.0001,22.93611]
[1776651141719,46.85,74477.83,0.0,-0.26379,0.0001,22.93611]
[1776651142505,46.85,74476.84,0.0,-0.26388,0.0001,22.93991]
[1776651143992,46.84,74474.84,0.0,-0.26407,0.0001,22.94784]
[1776651144218,46.84,74474.16,0.0,-0.26413,0.0001,22.95036]
[1776651144455,46.84,74474.16,0.0,-0.26413,0.0001,22.95036]
[1776651150261,46.83,74471.01,0.0,-0.26441,0.0001,22.96159]
[1776651152074,46.83,74470.79,0.0,-0.2644,0.0001,22.95861]
[1776651156268,46.83,74464.4,0.0,-0.26502,0.0001,22.98398]
[1776651156341,46.83,74464.4,0.0,-0.26502,0.0001,22.98398]
[1776651156302,46.83,74462.4,0.0,-0.26521,0.0001,22.99189]
[1776651157846,46.82,74459.38,0.0,-0.2655,0.0001,23.00369]
[1776651157919,46.82,74459.38,0.0,-0.2655,0.0001,23.00369]
[1776651158317,46.82,74459.86,0.0,-0.26545,0.0001,23.00146]
[1776651158797,46.82,74459.86,0.0,-0.26545,0.0001,23.00146]
[1776651158869,46.82,74459.86,0.0,-0.26545,0.0001,23.00146]
[1776651159578,46.82,74460.61,0.0,-0.26537,0.0001,22.9984]
[1776651159663,46.82,74460.61,0.0,-0.26537,0.0001,22.9984]
[1776651160934,46.82,74466.87,0.0,-0.26474,0.0001,22.97251]
[1776651161337,46.82,74464.71,0.0,-0.26494,0.0001,22.98073]
[1776651161785,46.82,74464.71,0.0,-0.26494,0.0001,22.98073]
[1776651163008,46.81,74464.67,0.0,-0.26494,0.0001,22.98058]
[1776651163061,46.81,74464.67,0.0,-0.26494,0.0001,22.98058]
[1776651163094,46.81,74464.67,0.0,-0.26494,0.0001,22.98058]
[1776651164978,46.81,74463.94,0.0,-0.265,0.0001,22.98295]
[1776651166045,46.81,74466.39,0.0,-0.26475,0.0001,22.97263]
[1776651167021,46.81,74467.06,0.0,-0.26468,0.0001,22.96989]
[1776651167552,46.81,74469.98,0.0,-0.26438,0.0001,22.95764]
[1776651167654,46.81,74469.98,0.0,-0.26438,0.0001,22.95764]
[1776651167737,46.81,74469.98,0.0,-0.26438,0.0001,22.95764]
[1776651169039,46.81,74469.75,0.0,-0.2644,0.0001,22.95828]
[1776651175264,46.8,74472.9,0.0,-0.26405,0.0001,22.94362]
[1776651175377,46.79,74472.24,0.0,-0.2641,0.0001,22.94575]
[1776651178439,46.79,74464.25,0.0,-0.26488,0.0001,22.97768]
[1776651178517,46.79,74464.25,0.0,-0.26488,0.0001,22.97768]
[1776651181160,46.79,74461.9,0.0,-0.26511,0.0001,22.98701]
[1776651181236,46.79,74461.9,0.0,-0.26511,0.0001,22.98701]
[1776651181337,46.78,74460.75,0.0,-0.26521,0.0001,22.99105]
[1776651182194,46.78,74460.75,0.0,-0.26521,0.0001,22.99105]
[1776651182245,46.78,74460.75,0.0,-0.26521,0.0001,22.99105]
[1776651182342,46.78,74459.45,0.0,-0.26533,0.0001,22.99617]
[1776651183013,46.78,74459.45,0.0,-0.26533,0.0001,22.99617]
[1776651183088,46.78,74459.45,0.0,-0.26533,0.0001,22.99617]
[1776651183154,46.78,74459.18,0.0,-0.26536,0.0001,22.99728]
[1776651185455,46.78,74456.55,0.0,-0.26561,0.0001,23.00763]
[1776651185563,46.78,74456.55,0.0,-0.26561,0.0001,23.00763]
[1776651185598,46.78,74457.03,0.0,-0.26556,0.0001,23.00548]
[1776651191549,46.77,74456.63,0.0,-0.26557,0.0001,23.00591]
[1776651196584,46.77,74458.83,0.0,-0.26533,0.0001,22.99593]
[1776651201944,46.76,74457.47,0.0,-0.26545,0.0001,23.00069]
[1776651207661,46.75,74458.15,0.0,-0.26535,0.0001,22.99648]
[1776651213704,46.75,74457.75,0.0,-0.26533,0.0001,22.99314]
[1776651219566,46.74,74458.4,0.0,-0.26524,0.0001,22.98958]
[1776651219745,46.74,74457.94,0.0,-0.26527,0.0001,22.99056]
[1776651224780,46.73,74458.2,0.0,-0.26521,0.0001,22.988]
[1776651231049,46.73,74458.46,0.0,-0.26518,0.0001,22.98664]
[1776651231282,46.73,74458.46,0.0,-0.26518,0.0001,22.98664]
[1776651231506,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651231735,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651231922,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651231963,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651232143,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651232257,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651232266,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651232342,46.72,74458.46,0.0,-0.26514,0.0001,22.98515]
[1776651232394,46.72,74433.98,0.0,-0.26759,0.0001,23.08463]
[1776651232701,46.72,74433.98,0.0,-0.26759,0.0001,23.08463]
[1776651232736,46.72,74433.98,0.0,-0.26759,0.0001,23.08463]
[1776651233378,46.71,74424.02,0.0,-0.26859,0.0001,23.12471]
[1776651234289,46.71,74424.02,0.0,-0.26859,0.0001,23.12471]
[1776651234388,46.71,74424.02,0.0,-0.26859,0.0001,23.12471]
[1776651234390,46.71,74419.88,0.0,-0.269,0.0001,23.1413]
[1776651237046,46.71,74416.99,0.0,-0.26928,0.0001,23.15258]
[1776651237089,46.71,74416.99,0.0,-0.26928,0.0001,23.15258]
[1776651237147,46.71,74417.56,0.0,-0.26923,0.0001,23.15035]
[1776651238836,46.71,74417.56,0.0,-0.26923,0.0001,23.15041]
[1776651238866,46.71,74417.56,0.0,-0.26923,0.0001,23.15041]
[1776651239163,46.71,74417.56,0.0,-0.26923,0.0001,23.15041]
[1776651239198,46.71,74417.56,0.0,-0.26923,0.0001,23.15041]
[1776651240021,46.71,74411.02,0.0,-0.26989,0.0001,23.17686]
[1776651240141,46.71,74411.02,0.0,-0.26989,0.0001,23.17686]
[1776651240209,46.71,74410.09,0.0,-0.26998,0.0001,23.18066]
[1776651241949,46.71,74404.73,0.0,-0.27053,0.0001,23.20231]
[1776651242774,46.71,74403.18,0.0,-0.27068,0.0001,23.20854]
[1776651242865,46.71,74403.18,0.0,-0.27068,0.0001,23.20854]
[1776651242965,46.71,74405.77,0.0,-0.27042,0.0001,23.19815]
[1776651244660,46.71,74405.77,0.0,-0.27042,0.0001,23.19816]
[1776651244814,46.71,74406.9,0.0,-0.27031,0.0001,23.19363]
[1776651245514,46.71,74406.9,0.0,-0.27031,0.0001,23.19363]
[1776651245626,46.71,74406.9,0.0,-0.27031,0.0001,23.19363]
[1776651246419,46.71,74398.6,0.0,-0.27115,0.0001,23.22699]
[1776651250451,46.71,74388.38,0.0,-0.27218,0.0001,23.26777]
[1776651250833,46.71,74388.38,0.0,-0.27218,0.0001,23.26777]
[1776651250951,46.71,74388.38,0.0,-0.27218,0.0001,23.26777]
[1776651250992,46.71,74388.51,0.0,-0.27217,0.0001,23.26725]
[1776651251853,46.71,74388.51,0.0,-0.27217,0.0001,23.26725]
[1776651251935,46.71,74388.51,0.0,-0.27217,0.0001,23.26725]
[1776651252096,46.71,74388.51,0.0,-0.27217,0.0001,23.26725]
[1776651252278,46.71,74383.87,0.0,-0.27264,0.0001,23.28572]
[1776651252693,46.71,74383.87,0.0,-0.27264,0.0001,23.28572]
[1776651252798,46.71,74383.87,0.0,-0.27264,0.0001,23.28572]
[1776651252979,46.71,74383.38,0.0,-0.27269,0.0001,23.28761]
[1776651253474,46.71,74383.38,0.0,-0.27269,0.0001,23.28761]
[1776651253884,46.71,74383.38,0.0,-0.27269,0.0001,23.28761]
[1776651254253,46.71,74383.38,0.0,-0.27269,0.0001,23.28761]
[1776651254355,46.71,74366.65,0.0,-0.27438,0.0001,23.35406]
[1776651254831,46.71,74366.65,0.0,-0.27438,0.0001,23.35406]
[1776651255002,46.71,74366.65,0.0,-0.27438,0.0001,23.35406]
[1776651255083,46.71,74366.65,0.0,-0.27438,0.0001,23.35406]
[1776651255124,46.71,74366.65,0.0,-0.27438,0.0001,23.35406]
[1776651255199,46.71,74364.09,0.0,-0.27464,0.0001,23.36408]
[1776651255733,46.71,74364.09,0.0,-0.27464,0.0001,23.36408]
[1776651255770,46.71,74364.09,0.0,-0.27464,0.0001,23.36408]
[1776651256201,46.71,74362.53,0.0,-0.2748,0.0001,23.37011]
[1776651257094,46.71,74362.53,0.0,-0.2748,0.0001,23.37011]
[1776651257124,46.71,74362.53,0.0,-0.2748,0.0001,23.37011]
[1776651257221,46.71,74363.0,0.0,-0.27475,0.0001,23.3681]
[1776651257990,46.71,74363.0,0.0,-0.27475,0.0001,23.3681]
[1776651258068,46.71,74363.0,0.0,-0.27475,0.0001,23.3681]
[1776651258124,46.71,74364.52,0.0,-0.27459,0.0001,23.36192]
[1776651258946,46.71,74364.52,0.0,-0.27459,0.0001,23.36192]
[1776651259075,46.71,74364.52,0.0,-0.27459,0.0001,23.36192]
[1776651259141,46.71,74364.64,0.0,-0.27457,0.0001,23.36129]
[1776651262211,46.7,74364.64,0.0,-0.27456,0.0001,23.36099]
[1776651262281,46.7,74364.64,0.0,-0.27456,0.0001,23.36099]
[1776651262893,46.7,74364.32,0.0,-0.27459,0.0001,23.36212]
[1776651263368,46.7,74369.18,0.0,-0.2741,0.0001,23.3427]
[1776651267407,46.7,74370.36,0.0,-0.27397,0.0001,23.33765]
[1776651267493,46.7,74371.78,0.0,-0.27382,0.0001,23.33179]
[1776651268982,46.7,74374.23,0.0,-0.27357,0.0001,23.32205]
[1776651269043,46.7,74374.23,0.0,-0.27357,0.0001,23.32205]
[1776651270972,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271052,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271127,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271162,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271281,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271282,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271402,46.7,74375.1,0.0,-0.27347,0.0001,23.3184]
[1776651271287,46.7,74378.93,0.0,-0.27306,0.0001,23.29972]
[1776651272906,46.7,74384.71,0.0,-0.27247,0.0001,23.27658]
[1776651272947,46.7,74384.71,0.0,-0.27247,0.0001,23.27658]
[1776651273105,46.7,74384.71,0.0,-0.27247,0.0001,23.27658]
[1776651273234,46.7,74385.96,0.0,-0.27235,0.0001,23.27152]
[1776651274023,46.7,74385.96,0.0,-0.27235,0.0001,23.27152]
[1776651274111,46.7,74385.96,0.0,-0.27235,0.0001,23.27152]
[1776651274867,46.7,74387.73,0.0,-0.27216,0.0001,23.2644]
[1776651274906,46.7,74387.73,0.0,-0.27216,0.0001,23.2644]
[1776651280450,46.7,74386.57,0.0,-0.27228,0.0001,23.26883]
[1776651285968,46.69,74386.58,0.0,-0.27227,0.0001,23.26854]
[1776651291025,46.69,74395.06,0.0,-0.27141,0.0001,23.23443]
[1776651291928,46.69,74395.06,0.0,-0.27141,0.0001,23.23441]
[1776651291979,46.69,74395.06,0.0,-0.27141,0.0001,23.23441]
[1776651293017,46.69,74395.86,0.0,-0.27133,0.0001,23.2312]
[1776651293052,46.69,74395.86,0.0,-0.27133,0.0001,23.2312]
[1776651293150,46.69,74395.86,0.0,-0.27133,0.0001,23.2312]
[1776651293208,46.69,74395.86,0.0,-0.27133,0.0001,23.2312]
[1776651293479,46.69,74395.86,0.0,-0.27133,0.0001,23.2312]
[1776651294277,46.69,74401.27,0.0,-0.27078,0.0001,23.20951]
[1776651294915,46.69,74401.27,0.0,-0.27078,0.0001,23.20951]
[1776651295455,46.69,74401.27,0.0,-0.27078,0.0001,23.20951]
[1776651296291,46.69,74399.66,0.0,-0.27094,0.0001,23.21602]
[1776651297481,46.69,74399.66,0.0,-0.27094,0.0001,23.21602]
[1776651297494,46.69,74400.57,0.0,-0.27085,0.0001,23.21241]
[1776651302509,46.69,74400.86,0.0,-0.27082,0.0001,23.21131]
[1776651302474,46.69,74391.25,0.0,-0.2718,0.0001,23.24987]
[1776651303053,46.69,74391.25,0.0,-0.2718,0.0001,23.24987]
[1776651303132,46.69,74391.25,0.0,-0.2718,0.0001,23.24987]
[1776651303182,46.69,74391.25,0.0,-0.2718,0.0001,23.24987]
[1776651303481,46.69,74391.25,0.0,-0.2718,0.0001,23.24987]
[1776651303503,46.69,74371.51,0.0,-0.2738,0.0001,23.32863]
[1776651304368,46.69,74371.51,0.0,-0.2738,0.0001,23.32863]
[1776651304440,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651304893,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651304944,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651305358,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651305703,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651305790,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651306147,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651306507,46.69,74369.86,0.0,-0.27397,0.0001,23.33507]
[1776651306363,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651306529,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651306695,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651307325,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651307508,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651307516,46.69,74369.57,0.0,-0.274,0.0001,23.33611]
[1776651307389,46.69,74356.53,0.0,-0.27532,0.0001,23.38766]
[1776651307567,46.69,74356.53,0.0,-0.27532,0.0001,23.38766]
[1776651307663,46.69,74356.53,0.0,-0.27532,0.0001,23.38766]
[1776651308376,46.69,74356.53,0.0,-0.27532,0.0001,23.38755]
[1776651311819,46.69,74354.43,0.0,-0.27552,0.0001,23.39533]
[1776651312404,46.69,74354.02,0.0,-0.27556,0.0001,23.39677]
[1776651313481,46.69,74354.02,0.0,-0.27556,0.0001,23.39677]
[1776651313514,46.69,74354.02,0.0,-0.27556,0.0001,23.39677]
[1776651314233,46.69,74347.17,0.0,-0.27625,0.0001,23.42362]
[1776651314359,46.69,74347.17,0.0,-0.27625,0.0001,23.42362]
[1776651314479,46.69,74347.17,0.0,-0.27625,0.0001,23.42362]
[1776651314537,46.69,74325.5,0.0,-0.27847,0.0001,23.50847]
[1776651314880,46.69,74325.5,0.0,-0.27847,0.0001,23.50847]
[1776651314901,46.69,74325.5,0.0,-0.27847,0.0001,23.50847]
[1776651315055,46.69,74325.5,0.0,-0.27847,0.0001,23.50847]
[1776651316446,46.68,74321.77,0.0,-0.27885,0.0001,23.52277]
[1776651317156,46.68,74321.77,0.0,-0.27885,0.0001,23.52277]
[1776651317211,46.68,74321.77,0.0,-0.27885,0.0001,23.52277]
[1776651317450,46.68,74320.05,0.0,-0.27902,0.0001,23.52939]
[1776651319201,46.68,74320.12,0.0,-0.27901,0.0001,23.52881]
[1776651319266,46.68,74320.12,0.0,-0.27901,0.0001,23.52881]
[1776651319290,46.68,74320.12,0.0,-0.27901,0.0001,23.52881]
[1776651319529,46.68,74320.12,0.0,-0.27901,0.0001,23.52881]
[1776651319485,46.68,74328.84,0.0,-0.2781,0.0001,23.49444]
[1776651320176,46.68,74328.84,0.0,-0.2781,0.0001,23.49444]
[1776651320196,46.68,74328.84,0.0,-0.2781,0.0001,23.49444]
[1776651320470,46.68,74328.84,0.0,-0.2781,0.0001,23.49414]
[1776651321053,46.68,74328.84,0.0,-0.2781,0.0001,23.49414]
[1776651321095,46.68,74328.84,0.0,-0.2781,0.0001,23.49414]
[1776651321122,46.68,74328.84,0.0,-0.2781,0.0001,23.49414]
[1776651321214,46.68,74328.84,0.0,-0.2781,0.0001,23.49414]
[1776651321477,46.68,74327.95,0.0,-0.27818,0.0001,23.49735]
[1776651321903,46.68,74327.95,0.0,-0.27818,0.0001,23.49735]
[1776651322546,46.67,74319.03,0.0,-0.27909,0.0001,23.53189]
[1776651325660,46.67,74318.11,0.0,-0.27918,0.0001,23.53536]
[1776651325761,46.67,74318.11,0.0,-0.27918,0.0001,23.53536]
[1776651326512,46.67,74317.51,0.0,-0.27924,0.0001,23.53758]
[1776651327237,46.67,74317.51,0.0,-0.27924,0.0001,23.53758]
[1776651328011,46.67,74321.38,0.0,-0.27884,0.0001,23.52218]
[1776651328527,46.67,74322.71,0.0,-0.27869,0.0001,23.5167]
[1776651331240,46.67,74322.5,0.0,-0.2787,0.0001,23.51695]
[1776651331368,46.67,74322.5,0.0,-0.2787,0.0001,23.51695]
[1776651331496,46.67,74322.5,0.0,-0.2787,0.0001,23.51695]
[1776651331550,46.67,74323.04,0.0,-0.27863,0.0001,23.51152]
[1776651332149,46.67,74323.04,0.0,-0.27863,0.0001,23.51152]
[1776651332556,46.66,74334.61,0.0,-0.27742,0.0001,23.46564]
[1776651333596,46.66,74334.61,0.0,-0.27742,0.0001,23.46564]
[1776651333704,46.66,74334.61,0.0,-0.27742,0.0001,23.46564]
[1776651333822,46.66,74334.61,0.0,-0.27742,0.0001,23.46564]
[1776651333907,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651334674,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651334718,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651334747,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651335552,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651335570,46.66,74334.1,0.0,-0.27747,0.0001,23.4674]
[1776651335268,46.66,74343.68,0.0,-0.27648,0.0001,23.42949]
[1776651335617,46.66,74343.68,0.0,-0.27648,0.0001,23.42949]
[1776651335650,46.66,74343.27,0.0,-0.27652,0.0001,23.43086]
[1776651336883,46.66,74343.27,0.0,-0.27652,0.0001,23.43086]
[1776651336989,46.66,74343.27,0.0,-0.27652,0.0001,23.43086]
[1776651341709,46.65,74343.73,0.0,-0.27645,0.0001,23.42808]
[1776651341762,46.65,74343.73,0.0,-0.27645,0.0001,23.42808]
[1776651342479,46.65,74341.98,0.0,-0.27662,0.0001,23.43479]
[1776651343370,46.65,74341.98,0.0,-0.27662,0.0001,23.43479]
[1776651344327,46.65,74342.66,0.0,-0.27655,0.0001,23.43193]
[1776651344395,46.65,74342.66,0.0,-0.27655,0.0001,23.43193]
[1776651344424,46.65,74342.66,0.0,-0.27655,0.0001,23.43193]
[1776651345262,46.65,74342.06,0.0,-0.2766,0.0001,23.43395]
[1776651345365,46.65,74342.06,0.0,-0.2766,0.0001,23.43395]
[1776651345718,46.65,74341.55,0.0,-0.27665,0.0001,23.43595]
[1776651345728,46.65,74341.55,0.0,-0.27665,0.0001,23.43595]
[1776651346276,46.65,74350.12,0.0,-0.27577,0.0001,23.40198]
[1776651346997,46.65,74350.12,0.0,-0.27577,0.0001,23.40198]
[1776651347053,46.65,74350.12,0.0,-0.27577,0.0001,23.40198]
[1776651347245,46.65,74350.12,0.0,-0.27577,0.0001,23.40198]
[1776651347371,46.64,74355.93,0.0,-0.27517,0.0001,23.37883]
[1776651348331,46.64,74355.93,0.0,-0.27517,0.0001,23.37883]
[1776651348356,46.64,74355.93,0.0,-0.27517,0.0001,23.37883]
[1776651348564,46.64,74355.93,0.0,-0.27517,0.0001,23.37883]
[1776651348518,46.64,74364.27,0.0,-0.27432,0.0001,23.34563]
[1776651349238,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651349658,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651349672,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651349696,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651349717,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651350443,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651350508,46.64,74371.91,0.0,-0.27354,0.0001,23.31514]
[1776651351308,46.64,74377.84,0.0,-0.27293,0.0001,23.29142]
[1776651351357,46.64,74377.84,0.0,-0.27293,0.0001,23.29142]
[1776651352516,46.64,74379.24,0.0,-0.27279,0.0001,23.28577]
[1776651352551,46.64,74379.24,0.0,-0.27279,0.0001,23.28577]
[1776651352657,46.64,74381.37,0.0,-0.27257,0.0001,23.27725]
[1776651353650,46.64,74382.43,0.0,-0.27247,0.0001,23.27301]
[1776651358594,46.64,74385.78,0.0,-0.27212,0.0001,23.2596]
[1776651359190,46.64,74386.11,0.0,-0.27209,0.0001,23.25829]
[1776651359283,46.64,74386.01,0.0,-0.2721,0.0001,23.25869]
[1776651363861,46.64,74392.54,0.0,-0.27144,0.0001,23.23255]
[1776651363932,46.64,74392.54,0.0,-0.27144,0.0001,23.23255]
[1776651364507,46.64,74395.28,0.0,-0.27116,0.0001,23.22158]
[1776651367183,46.64,74396.04,0.0,-0.27109,0.0001,23.21859]
[1776651367284,46.64,74395.62,0.0,-0.27113,0.0001,23.22032]
[1776651369337,46.64,74395.62,0.0,-0.27113,0.0001,23.22037]
[1776651369400,46.64,74394.6,0.0,-0.27124,0.0001,23.22451]
[1776651370700,46.64,74394.6,0.0,-0.27124,0.0001,23.22455]
[1776651371275,46.64,74394.6,0.0,-0.27124,0.0001,23.22455]
[1776651372683,46.64,74393.03,0.0,-0.2714,0.0001,23.23088]
[1776651373263,46.64,74393.03,0.0,-0.2714,0.0001,23.23088]
[1776651373348,46.64,74393.03,0.0,-0.2714,0.0001,23.23088]
[1776651373449,46.64,74397.97,0.0,-0.2709,0.0001,23.21103]
[1776651374895,46.64,74397.97,0.0,-0.2709,0.0001,23.21103]
[1776651375070,46.64,74397.97,0.0,-0.2709,0.0001,23.21103]
[1776651375275,46.64,74404.78,0.0,-0.2702,0.0001,23.18341]
[1776651376392,46.64,74404.78,0.0,-0.2702,0.0001,23.18341]
[1776651377249,46.64,74409.95,0.0,-0.26967,0.0001,23.16236]
[1776651377308,46.64,74409.95,0.0,-0.26967,0.0001,23.16236]
[1776651377337,46.64,74409.95,0.0,-0.26967,0.0001,23.16236]
[1776651377353,46.64,74409.95,0.0,-0.26967,0.0001,23.16236]
[1776651377433,46.64,74410.85,0.0,-0.26958,0.0001,23.15854]
[1776651378325,46.64,74410.85,0.0,-0.26958,0.0001,23.15854]
[1776651378531,46.64,74410.85,0.0,-0.26958,0.0001,23.15854]
[1776651378595,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651378816,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651378896,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651378925,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651378957,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651379523,46.64,74412.87,0.0,-0.26937,0.0001,23.15005]
[1776651379609,46.64,74418.65,0.0,-0.26878,0.0001,23.12646]
[1776651379732,46.64,74418.65,0.0,-0.26878,0.0001,23.12646]
[1776651379779,46.64,74418.65,0.0,-0.26878,0.0001,23.12646]
[1776651379897,46.64,74418.65,0.0,-0.26878,0.0001,23.12646]
[1776651380305,46.64,74418.65,0.0,-0.26878,0.0001,23.12646]
[1776651380722,46.64,74415.09,0.0,-0.26914,0.0001,23.14087]
[1776651380987,46.64,74415.09,0.0,-0.26914,0.0001,23.14087]
[1776651381051,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382409,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382498,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382523,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382557,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382617,46.64,74414.04,0.0,-0.26924,0.0001,23.14495]
[1776651382978,46.63,74414.16,0.0,-0.26922,0.0001,23.1441]
[1776651383112,46.63,74414.53,0.0,-0.26918,0.0001,23.1426]
[1776651388339,46.63,74415.02,0.0,-0.26912,0.0001,23.1399]
[1776651389081,46.63,74416.07,0.0,-0.26901,0.0001,23.13547]
[1776651389182,46.63,74416.29,0.0,-0.26898,0.0001,23.1344]
[1776651393152,46.63,74416.38,0.0,-0.26894,0.0001,23.13016]
[1776651393362,46.63,74416.38,0.0,-0.26894,0.0001,23.13016]
[1776651393688,46.62,74414.58,0.0,-0.26912,0.0001,23.13728]
[1776651393749,46.62,74414.58,0.0,-0.26912,0.0001,23.13728]
[1776651394274,46.62,74405.83,0.0,-0.27,0.0001,23.17238]
[1776651394897,46.62,74405.83,0.0,-0.27,0.0001,23.17238]
[1776651395604,46.62,74405.83,0.0,-0.27,0.0001,23.17238]
[1776651395612,46.62,74405.83,0.0,-0.27,0.0001,23.17238]
[1776651395665,46.62,74401.38,0.0,-0.27044,0.0001,23.1902]
[1776651396019,46.62,74401.38,0.0,-0.27044,0.0001,23.19004]
[1776651396753,46.62,74401.38,0.0,-0.27044,0.0001,23.19004]
[1776651396818,46.62,74401.38,0.0,-0.27044,0.0001,23.19004]
[1776651397371,46.62,74401.38,0.0,-0.27044,0.0001,23.19004]
[1776651401044,46.62,74408.43,0.0,-0.26971,0.0001,23.16091]
[1776651401103,46.62,74408.43,0.0,-0.26971,0.0001,23.16091]
[1776651401297,46.62,74408.43,0.0,-0.26971,0.0001,23.16091]
[1776651401397,46.62,74409.49,0.0,-0.2696,0.0001,23.15648]
[1776651402093,46.62,74409.49,0.0,-0.2696,0.0001,23.15648]
[1776651403300,46.62,74416.9,0.0,-0.26885,0.0001,23.12635]
[1776651403307,46.62,74416.9,0.0,-0.26885,0.0001,23.12635]
[1776651403378,46.62,74416.9,0.0,-0.26885,0.0001,23.12635]
[1776651403415,46.62,74416.9,0.0,-0.26885,0.0001,23.12635]
[1776651403441,46.62,74416.9,0.0,-0.26885,0.0001,23.12635]
[1776651404443,46.61,74416.75,0.0,-0.26886,0.0001,23.1268]
[1776651404575,46.61,74418.38,0.0,-0.26869,0.0001,23.12007]
[1776651405165,46.61,74418.38,0.0,-0.26869,0.0001,23.12007]
[1776651405180,46.61,74418.38,0.0,-0.26869,0.0001,23.12007]
[1776651405258,46.61,74422.89,0.0,-0.26823,0.0001,23.10153]
[1776651405763,46.61,74422.89,0.0,-0.26823,0.0001,23.10153]
[1776651407014,46.61,74419.13,0.0,-0.2686,0.0001,23.11635]
[1776651407027,46.61,74419.13,0.0,-0.2686,0.0001,23.11635]
[1776651407533,46.61,74418.55,0.0,-0.26866,0.0001,23.1187]
[1776651412622,46.61,74423.8,0.0,-0.26811,0.0001,23.09649]
[1776651418829,46.6,74425.35,0.0,-0.26792,0.0001,23.08898]
[1776651420464,46.6,74425.32,0.0,-0.26792,0.0001,23.08871]
[1776651420565,46.6,74427.46,0.0,-0.2677,0.0001,23.0798]
[1776651421119,46.6,74427.46,0.0,-0.2677,0.0001,23.0798]
[1776651423862,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651423945,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651424218,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651425239,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651425280,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651425370,46.59,74429.75,0.0,-0.26745,0.0001,23.06966]
[1776651426900,46.59,74426.43,0.0,-0.26777,0.0001,23.08273]
[1776651427833,46.59,74425.96,0.0,-0.26781,0.0001,23.0842]
[1776651431269,46.58,74439.35,0.0,-0.26645,0.0001,23.02895]
[1776651431945,46.58,74439.35,0.0,-0.26645,0.0001,23.02895]
[1776651432274,46.58,74439.37,0.0,-0.26644,0.0001,23.0287]
[1776651435922,46.58,74433.8,0.0,-0.26699,0.0001,23.05092]
[1776651436018,46.58,74433.8,0.0,-0.26699,0.0001,23.05092]
[1776651436302,46.58,74434.03,0.0,-0.26696,0.0001,23.0498]
[1776651440101,46.56,74435.37,0.0,-0.26674,0.0001,23.04047]
[1776651440121,46.55,74436.04,0.0,-0.26667,0.0001,23.03755]
[1776651444191,46.55,74438.02,0.0,-0.26645,0.0001,23.02894]
[1776651444194,46.55,74438.02,0.0,-0.26645,0.0001,23.02894]
[1776651444358,46.55,74437.72,0.0,-0.26648,0.0001,23.02999]
[1776651449395,46.55,74439.14,0.0,-0.26632,0.0001,23.02334]
[1776651452352,46.54,74439.32,0.0,-0.26627,0.0001,23.0189]
[1776651452453,46.54,74440.05,0.0,-0.26619,0.0001,23.01574]
[1776651457453,46.54,74441.77,0.0,-0.266,0.0001,23.00788]
[1776651458549,46.54,74441.77,0.0,-0.266,0.0001,23.00788]
[1776651458619,46.54,74439.7,0.0,-0.26621,0.0001,23.01621]
[1776651458925,46.54,74439.7,0.0,-0.26621,0.0001,23.01621]
[1776651459011,46.54,74439.7,0.0,-0.26621,0.0001,23.01621]
[1776651459464,46.54,74439.7,0.0,-0.2662,0.0001,23.01605]
[1776651464663,46.53,74433.11,0.0,-0.26685,0.0001,23.04226]
[1776651468817,46.53,74435.56,0.0,-0.26658,0.0001,23.03127]
[1776651468893,46.53,74435.56,0.0,-0.26658,0.0001,23.03127]
[1776651470202,46.53,74434.84,0.0,-0.26665,0.0001,23.03404]
[1776651470280,46.53,74434.84,0.0,-0.26665,0.0001,23.03404]
[1776651470543,46.52,74435.05,0.0,-0.26662,0.0001,23.03299]
[1776651471055,46.52,74435.05,0.0,-0.26662,0.0001,23.03299]
[1776651472927,46.52,74435.8,0.0,-0.26654,0.0001,23.02956]
[1776651473309,46.52,74435.8,0.0,-0.26654,0.0001,23.02956]
[1776651473401,46.52,74435.8,0.0,-0.26654,0.0001,23.02956]
[1776651474982,46.52,74440.4,0.0,-0.26607,0.0001,23.01036]
[1776651475576,46.52,74440.85,0.0,-0.26602,0.0001,23.00836]
[1776651476454,46.52,74440.85,0.0,-0.26602,0.0001,23.00836]
[1776651476509,46.52,74440.85,0.0,-0.26602,0.0001,23.00836]
[1776651476583,46.52,74441.3,0.0,-0.26597,0.0001,23.00636]
[1776651476804,46.52,74441.3,0.0,-0.26597,0.0001,23.00636]
[1776651477590,46.52,74441.18,0.0,-0.26598,0.0001,23.00669]
[1776651481583,46.52,74443.27,0.0,-0.26576,0.0001,22.99768]
[1776651481658,46.52,74443.27,0.0,-0.26576,0.0001,22.99768]
[1776651483113,46.51,74443.51,0.0,-0.26573,0.0001,22.99641]
[1776651483769,46.51,74443.51,0.0,-0.26573,0.0001,22.99627]
[1776651483989,46.51,74443.51,0.0,-0.26573,0.0001,22.99627]
[1776651484011,46.51,74443.51,0.0,-0.26573,0.0001,22.99627]
[1776651484507,46.51,74443.51,0.0,-0.26573,0.0001,22.99627]
[1776651484671,46.51,74454.09,0.0,-0.26466,0.0001,22.95264]
[1776651484860,46.51,74454.09,0.0,-0.26466,0.0001,22.95264]
[1776651485127,46.51,74454.09,0.0,-0.26466,0.0001,22.95264]
[1776651485770,46.51,74454.09,0.0,-0.26466,0.0001,22.9525]
[1776651486829,46.51,74461.04,0.0,-0.26396,0.0001,22.92364]
[1776651488461,46.51,74467.31,0.0,-0.26332,0.0001,22.89739]
[1776651489122,46.51,74467.31,0.0,-0.26332,0.0001,22.89724]
[1776651489126,46.51,74467.31,0.0,-0.26332,0.0001,22.89724]
[1776651489678,46.51,74467.86,0.0,-0.26326,0.0001,22.89481]
[1776651490681,46.51,74458.39,0.0,-0.2642,0.0001,22.9338]
[1776651495351,46.5,74460.64,0.0,-0.26396,0.0001,22.92381]
[1776651495367,46.5,74460.64,0.0,-0.26396,0.0001,22.92381]
[1776651495390,46.5,74460.64,0.0,-0.26396,0.0001,22.92381]
[1776651495717,46.5,74460.64,0.0,-0.26396,0.0001,22.92364]
[1776651496364,46.5,74460.64,0.0,-0.26396,0.0001,22.92364]
[1776651497396,46.5,74461.04,0.0,-0.26391,0.0001,22.92182]
[1776651497407,46.5,74461.04,0.0,-0.26391,0.0001,22.92182]
[1776651497468,46.5,74461.04,0.0,-0.26391,0.0001,22.92182]
[1776651497730,46.5,74461.28,0.0,-0.26389,0.0001,22.92067]
[1776651503200,46.5,74465.76,0.0,-0.26342,0.0001,22.90153]
[1776651505664,46.5,74465.6,0.0,-0.26344,0.0001,22.90205]
[1776651505735,46.5,74465.6,0.0,-0.26344,0.0001,22.90205]
[1776651505859,46.49,74462.44,0.0,-0.26374,0.0001,22.91469]
[1776651507650,46.49,74462.44,0.0,-0.26374,0.0001,22.91469]
[1776651507688,46.49,74462.44,0.0,-0.26374,0.0001,22.91469]
[1776651508046,46.49,74460.87,0.0,-0.26389,0.0001,22.92089]
[1776651508088,46.49,74460.87,0.0,-0.26389,0.0001,22.92089]
[1776651511726,46.49,74460.84,0.0,-0.26389,0.0001,22.92069]
[1776651512539,46.49,74465.78,0.0,-0.26337,0.0001,22.89658]
[1776651515749,46.49,74465.64,0.0,-0.26337,0.0001,22.89687]
[1776651515877,46.49,74466.05,0.0,-0.26333,0.0001,22.89486]
[1776651515956,46.49,74466.05,0.0,-0.26333,0.0001,22.89486]
[1776651516516,46.49,74450.5,0.0,-0.26489,0.0001,22.95907]
[1776651517404,46.49,74450.5,0.0,-0.26489,0.0001,22.95907]
[1776651517450,46.49,74450.5,0.0,-0.26489,0.0001,22.95907]
[1776651517546,46.48,74444.52,0.0,-0.26548,0.0001,22.98351]
[1776651518358,46.48,74444.52,0.0,-0.26548,0.0001,22.98351]
[1776651518432,46.48,74444.52,0.0,-0.26548,0.0001,22.98351]
[1776651518602,46.48,74445.64,0.0,-0.26537,0.0001,22.97869]
[1776651519886,46.48,74445.64,0.0,-0.26536,0.0001,22.97845]
[1776651519938,46.48,74445.64,0.0,-0.26536,0.0001,22.97845]
[1776651520093,46.48,74445.64,0.0,-0.26536,0.0001,22.97845]
[1776651520683,46.48,74447.37,0.0,-0.26518,0.0001,22.97085]
[1776651521901,46.48,74447.38,0.0,-0.26518,0.0001,22.97081]
[1776651521993,46.48,74447.38,0.0,-0.26517,0.0001,22.97058]
[1776651524523,46.48,74447.38,0.0,-0.26517,0.0001,22.97058]
[1776651524566,46.48,74447.57,0.0,-0.26514,0.0001,22.96933]
[1776651530120,46.47,74450.5,0.0,-0.26482,0.0001,22.95615]
[1776651536007,46.46,74450.1,0.0,-0.26482,0.0001,22.95618]
[1776651538236,46.46,74451.63,0.0,-0.26466,0.0001,22.94944]
[1776651538326,46.46,74452.59,0.0,-0.26456,0.0001,22.94548]
[1776651539668,46.46,74452.59,0.0,-0.26456,0.0001,22.94548]
[1776651544064,46.45,74442.86,0.0,-0.26552,0.0001,22.98441]
[1776651549144,46.45,74443.53,0.0,-0.26543,0.0001,22.98071]
[1776651556148,46.44,74440.25,0.0,-0.26573,0.0001,22.99294]
[1776651561083,46.44,74439.83,0.0,-0.26576,0.0001,22.99397]
[1776651561189,46.43,74439.52,0.0,-0.26578,0.0001,22.99507]
[1776651566228,46.43,74438.9,0.0,-0.26583,0.0001,22.99712]
[1776651569092,46.43,74437.53,0.0,-0.26596,0.0001,23.00209]
[1776651569238,46.43,74437.53,0.0,-0.26595,0.0001,23.00192]
[1776651573520,46.42,74432.59,0.0,-0.26642,0.0001,23.01833]
[1776651573815,46.42,74424.1,0.0,-0.26727,0.0001,23.05293]
[1776651574010,46.42,74424.1,0.0,-0.26727,0.0001,23.05293]
[1776651574064,46.42,74424.1,0.0,-0.26727,0.0001,23.05293]
[1776651574968,46.42,74424.1,0.0,-0.26727,0.0001,23.05279]
[1776651575283,46.42,74416.44,0.0,-0.26804,0.0001,23.08409]
[1776651577023,46.42,74409.71,0.0,-0.26873,0.0001,23.11149]
[1776651577297,46.42,74409.23,0.0,-0.26877,0.0001,23.11339]
[1776651579021,46.42,74405.24,0.0,-0.26918,0.0001,23.12957]
[1776651579311,46.42,74405.24,0.0,-0.26918,0.0001,23.1295]
[1776651583067,46.42,74406.68,0.0,-0.26903,0.0001,23.12344]
[1776651583635,46.42,74406.95,0.0,-0.269,0.0001,23.12228]
[1776651589050,46.42,74406.69,0.0,-0.26902,0.0001,23.12305]
[1776651589204,46.42,74406.69,0.0,-0.26902,0.0001,23.12305]
[1776651589622,46.42,74406.69,0.0,-0.26902,0.0001,23.12305]
[1776651589751,46.42,74406.69,0.0,-0.26902,0.0001,23.12305]
[1776651589793,46.42,74410.45,0.0,-0.26863,0.0001,23.10763]
[1776651592356,46.42,74409.29,0.0,-0.26875,0.0001,23.11222]
[1776651593168,46.42,74406.1,0.0,-0.26907,0.0001,23.12505]
[1776651593765,46.41,74406.1,0.0,-0.26906,0.0001,23.12489]
[1776651594108,46.41,74406.1,0.0,-0.26906,0.0001,23.12489]
[1776651594494,46.41,74406.1,0.0,-0.26906,0.0001,23.12489]
[1776651594831,46.41,74378.19,0.0,-0.2719,0.0001,23.2377]
[1776651595090,46.41,74378.19,0.0,-0.2719,0.0001,23.2377]
[1776651595176,46.41,74378.19,0.0,-0.2719,0.0001,23.2377]
[1776651595277,46.41,74378.19,0.0,-0.2719,0.0001,23.2377]
[1776651595829,46.41,74363.88,0.0,-0.27337,0.0001,23.29529]
[1776651596689,46.41,74363.88,0.0,-0.27337,0.0001,23.29529]
[1776651596755,46.41,74363.88,0.0,-0.27337,0.0001,23.29529]
[1776651596765,46.41,74363.88,0.0,-0.27337,0.0001,23.29529]
[1776651596776,46.41,74363.88,0.0,-0.27337,0.0001,23.29529]
[1776651597668,46.41,74365.23,0.0,-0.27323,0.0001,23.28995]
[1776651597805,46.41,74365.23,0.0,-0.27323,0.0001,23.28995]
[1776651599026,46.42,74364.89,0.0,-0.27327,0.0001,23.29146]
[1776651599408,46.42,74364.89,0.0,-0.27327,0.0001,23.29146]
[1776651599417,46.42,74364.89,0.0,-0.27327,0.0001,23.29146]
[1776651599455,46.42,74364.82,0.0,-0.27328,0.0001,23.29181]
[1776651601084,46.42,74364.84,0.0,-0.27328,0.0001,23.2918]
[1776651601830,46.42,74364.84,0.0,-0.27328,0.0001,23.2918]
[1776651601597,46.42,74373.15,0.0,-0.27243,0.0001,23.25851]
[1776651602478,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603212,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603237,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603286,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603419,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603483,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603779,46.42,74373.15,0.0,-0.27243,0.0001,23.25861]
[1776651603799,46.42,74377.11,0.0,-0.27203,0.0001,23.24278]
[1776651606509,46.42,74377.56,0.0,-0.27197,0.0001,23.24064]
[1776651606704,46.42,74382.26,0.0,-0.27149,0.0001,23.22155]
[1776651608402,46.42,74389.4,0.0,-0.27077,0.0001,23.19284]
[1776651609155,46.42,74387.98,0.0,-0.27091,0.0001,23.19874]
[1776651609268,46.42,74387.98,0.0,-0.27091,0.0001,23.19874]
[1776651609300,46.42,74387.98,0.0,-0.27091,0.0001,23.19874]
[1776651611583,46.42,74386.37,0.0,-0.27108,0.0001,23.20551]
[1776651611829,46.42,74386.54,0.0,-0.27107,0.0001,23.20495]
[1776651616854,46.42,74388.68,0.0,-0.27086,0.0001,23.19676]
[1776651621875,46.43,74394.43,0.0,-0.27029,0.0001,23.17404]
[1776651623352,46.43,74395.63,0.0,-0.27017,0.0001,23.16926]
[1776651623361,46.43,74395.63,0.0,-0.27017,0.0001,23.16926]
[1776651623366,46.43,74395.63,0.0,-0.27017,0.0001,23.16926]
[1776651623767,46.43,74395.9,0.0,-0.27014,0.0001,23.16826]
[1776651625855,46.43,74395.73,0.0,-0.27016,0.0001,23.16904]
[1776651625914,46.43,74395.73,0.0,-0.27017,0.0001,23.16913]
[1776651626643,46.43,74395.73,0.0,-0.27017,0.0001,23.16921]
[1776651627836,46.43,74395.73,0.0,-0.27017,0.0001,23.16921]
[1776651628658,46.43,74395.02,0.0,-0.27024,0.0001,23.17226]
[1776651629656,46.43,74395.02,0.0,-0.27024,0.0001,23.17226]
[1776651629694,46.43,74395.02,0.0,-0.27024,0.0001,23.17226]
[1776651629756,46.43,74395.02,0.0,-0.27024,0.0001,23.17226]
[1776651629767,46.43,74395.02,0.0,-0.27024,0.0001,23.17226]
[1776651629852,46.43,74396.84,0.0,-0.27006,0.0001,23.16497]
[1776651629968,46.43,74396.84,0.0,-0.27006,0.0001,23.16497]
[1776651630023,46.43,74396.84,0.0,-0.27006,0.0001,23.16497]
[1776651630672,46.43,74396.84,0.0,-0.27006,0.0001,23.16507]
[1776651631907,46.43,74404.35,0.0,-0.26928,0.0001,23.13113]
[1776651632199,46.43,74404.35,0.0,-0.26928,0.0001,23.13113]
[1776651632261,46.43,74404.35,0.0,-0.26928,0.0001,23.13113]
[1776651632687,46.43,74404.82,0.0,-0.26923,0.0001,23.12911]
[1776651635253,46.43,74406.78,0.0,-0.26902,0.0001,23.12096]
[1776651635505,46.43,74406.78,0.0,-0.26902,0.0001,23.12096]
[1776651635709,46.43,74406.78,0.0,-0.26902,0.0001,23.12086]
[1776651636308,46.43,74406.78,0.0,-0.26902,0.0001,23.12086]
[1776651636387,46.43,74406.78,0.0,-0.26902,0.0001,23.12086]
[1776651636479,46.43,74406.78,0.0,-0.26902,0.0001,23.12086]
[1776651638005,46.43,74407.26,0.0,-0.26897,0.0001,23.11874]
[1776651638017,46.43,74407.26,0.0,-0.26897,0.0001,23.11874]
[1776651638058,46.43,74407.26,0.0,-0.26897,0.0001,23.11874]
[1776651643495,46.42,74407.03,0.0,-0.26899,0.0001,23.11936]
[1776651643973,46.42,74407.47,0.0,-0.26894,0.0001,23.11742]
[1776651644087,46.42,74407.47,0.0,-0.26894,0.0001,23.11742]
[1776651644106,46.42,74407.47,0.0,-0.26894,0.0001,23.11742]
[1776651644204,46.42,74407.47,0.0,-0.26894,0.0001,23.11742]
[1776651644771,46.42,74406.27,0.0,-0.26906,0.0001,23.12231]
[1776651645744,46.42,74406.27,0.0,-0.26906,0.0001,23.12231]
[1776651645786,46.42,74406.27,0.0,-0.26906,0.0001,23.12231]
[1776651648122,46.42,74402.25,0.0,-0.26946,0.0001,23.13827]
[1776651650730,46.42,74401.42,0.0,-0.26954,0.0001,23.14154]
[1776651651553,46.42,74402.94,0.0,-0.26938,0.0001,23.13516]
[1776651653951,46.42,74403.98,0.0,-0.26927,0.0001,23.13073]
[1776651655089,46.42,74405.11,0.0,-0.26915,0.0001,23.12604]
[1776651658124,46.42,74410.49,0.0,-0.2686,0.0001,23.10382]
[1776651658192,46.42,74410.49,0.0,-0.2686,0.0001,23.10382]
[1776651663919,46.41,74409.02,0.0,-0.26874,0.0001,23.10942]
[1776651666272,46.41,74402.65,0.0,-0.26938,0.0001,23.13518]
[1776651666381,46.41,74402.65,0.0,-0.26938,0.0001,23.13518]
[1776651671185,46.41,74402.63,0.0,-0.26938,0.0001,23.13493]
[1776651671306,46.41,74402.63,0.0,-0.26938,0.0001,23.13493]
[1776651671623,46.41,74402.63,0.0,-0.26938,0.0001,23.13493]
[1776651671650,46.41,74403.12,0.0,-0.26932,0.0001,23.13277]
[1776651673122,46.41,74403.12,0.0,-0.26932,0.0001,23.13277]
[1776651673180,46.41,74403.12,0.0,-0.26932,0.0001,23.13277]
[1776651673552,46.41,74392.76,0.0,-0.27037,0.0001,23.17461]
[1776651674614,46.41,74392.76,0.0,-0.27037,0.0001,23.17461]
[1776651674927,46.41,74393.04,0.0,-0.27034,0.0001,23.17335]
[1776651676763,46.41,74393.93,0.0,-0.27025,0.0001,23.16974]
[1776651678746,46.41,74393.75,0.0,-0.27027,0.0001,23.17034]
[1776651678920,46.41,74393.75,0.0,-0.27027,0.0001,23.17034]
[1776651678830,46.41,74393.75,0.0,-0.27026,0.0001,23.16997]
[1776651680752,46.41,74393.75,0.0,-0.27026,0.0001,23.16997]
[1776651680765,46.41,74393.75,0.0,-0.27026,0.0001,23.16997]
[1776651680792,46.4,74393.98,0.0,-0.27023,0.0001,23.16891]
[1776651681384,46.4,74393.98,0.0,-0.27023,0.0001,23.16891]
[1776651681473,46.4,74393.98,0.0,-0.27023,0.0001,23.16891]
[1776651681687,46.4,74393.98,0.0,-0.27023,0.0001,23.16891]
[1776651681768,46.4,74393.98,0.0,-0.27023,0.0001,23.16891]
[1776651681789,46.4,74392.99,0.0,-0.27033,0.0001,23.17267]
[1776651682843,46.4,74392.99,0.0,-0.27033,0.0001,23.17267]
[1776651682853,46.4,74380.05,0.0,-0.27165,0.0001,23.22512]
[1776651684224,46.4,74377.88,0.0,-0.27187,0.0001,23.23386]
[1776651686883,46.4,74378.11,0.0,-0.27185,0.0001,23.23311]
[1776651686948,46.41,74377.93,0.0,-0.27187,0.0001,23.23399]
[1776651692965,46.41,74371.95,0.0,-0.27249,0.0001,23.25835]
[1776651698822,46.41,74370.56,0.0,-0.27262,0.0001,23.26098]
[1776651703698,46.41,74369.98,0.0,-0.27269,0.0001,23.26346]
[1776651703948,46.41,74370.07,0.0,-0.27268,0.0001,23.2632]
[1776651703999,46.41,74370.07,0.0,-0.27268,0.0001,23.2632]
[1776651704056,46.41,74370.07,0.0,-0.27268,0.0001,23.2632]
[1776651705202,46.41,74366.05,0.0,-0.27309,0.0001,23.27944]
[1776651705259,46.41,74366.05,0.0,-0.27309,0.0001,23.27944]
[1776651705975,46.41,74364.84,0.0,-0.27322,0.0001,23.28429]
[1776651706035,46.41,74364.84,0.0,-0.27322,0.0001,23.28429]
[1776651707177,46.41,74364.84,0.0,-0.27322,0.0001,23.28433]
[1776651707240,46.41,74365.96,0.0,-0.2731,0.0001,23.27986]
[1776651710581,46.41,74369.78,0.0,-0.27271,0.0001,23.26464]
[1776651710665,46.41,74369.78,0.0,-0.27271,0.0001,23.26464]
[1776651710690,46.41,74369.78,0.0,-0.27271,0.0001,23.26464]
[1776651710696,46.41,74369.78,0.0,-0.27271,0.0001,23.26464]
[1776651710751,46.41,74370.14,0.0,-0.27268,0.0001,23.26324]
[1776651713297,46.41,74372.03,0.0,-0.27249,0.0001,23.25569]
[1776651713316,46.41,74372.03,0.0,-0.27249,0.0001,23.25569]
[1776651713941,46.41,74372.52,0.0,-0.27244,0.0001,23.25378]
[1776651718963,46.42,74373.25,0.0,-0.27237,0.0001,23.25115]
[1776651722582,46.42,74373.11,0.0,-0.27239,0.0001,23.25186]
[1776651722629,46.42,74373.11,0.0,-0.27239,0.0001,23.25186]
[1776651722644,46.42,74373.11,0.0,-0.27239,0.0001,23.25186]
[1776651722785,46.42,74382.17,0.0,-0.27146,0.0001,23.21538]
[1776651723608,46.42,74382.17,0.0,-0.27146,0.0001,23.21538]
[1776651723653,46.42,74382.17,0.0,-0.27146,0.0001,23.21538]
[1776651723919,46.42,74382.17,0.0,-0.27146,0.0001,23.21538]
[1776651723938,46.42,74392.79,0.0,-0.27038,0.0001,23.17256]
[1776651724778,46.42,74392.79,0.0,-0.27038,0.0001,23.17256]
[1776651724791,46.42,74392.79,0.0,-0.27038,0.0001,23.17256]
[1776651724795,46.42,74392.79,0.0,-0.27038,0.0001,23.17256]
[1776651724833,46.42,74392.79,0.0,-0.27038,0.0001,23.17256]
[1776651724847,46.42,74395.09,0.0,-0.27015,0.0001,23.16334]
[1776651725911,46.42,74395.09,0.0,-0.27015,0.0001,23.16334]
[1776651725966,46.42,74395.09,0.0,-0.27015,0.0001,23.16344]
[1776651726636,46.42,74395.09,0.0,-0.27015,0.0001,23.16344]
[1776651726655,46.42,74395.09,0.0,-0.27015,0.0001,23.16344]
[1776651726696,46.42,74395.09,0.0,-0.27015,0.0001,23.16344]
[1776651726735,46.42,74395.09,0.0,-0.27016,0.0001,23.16354]
[1776651732048,46.42,74393.97,0.0,-0.27027,0.0001,23.16814]
[1776651739020,46.42,74393.83,0.0,-0.2703,0.0001,23.16928]
[1776651745769,46.43,74392.91,0.0,-0.27041,0.0001,23.1737]
[1776651745839,46.43,74392.37,0.0,-0.27047,0.0001,23.17597]
[1776651747907,46.43,74397.45,0.0,-0.26995,0.0001,23.15548]
[1776651747928,46.43,74399.06,0.0,-0.26979,0.0001,23.14903]
[1776651749917,46.43,74384.45,0.0,-0.27129,0.0001,23.20849]
[1776651750965,46.43,74374.59,0.0,-0.27229,0.0001,23.24829]
[1776651752162,46.43,74369.97,0.0,-0.27275,0.0001,23.26355]
[1776651752238,46.43,74369.97,0.0,-0.27275,0.0001,23.26355]
[1776651752777,46.43,74366.33,0.0,-0.27312,0.0001,23.27817]
[1776651753988,46.43,74366.33,0.0,-0.27312,0.0001,23.27817]
[1776651753996,46.43,74366.33,0.0,-0.27312,0.0001,23.27817]
[1776651754538,46.43,74368.66,0.0,-0.27288,0.0001,23.26883]
[1776651755953,46.43,74368.66,0.0,-0.27288,0.0001,23.26883]
[1776651755981,46.43,74367.91,0.0,-0.27296,0.0001,23.27186]
[1776651758069,46.43,74367.91,0.0,-0.27296,0.0001,23.27186]
[1776651758861,46.43,74368.05,0.0,-0.27294,0.0001,23.27133]
[1776651760118,46.43,74368.05,0.0,-0.27295,0.0001,23.27134]
[1776651762522,46.43,74367.07,0.0,-0.27305,0.0001,23.27529]
[1776651762955,46.43,74367.07,0.0,-0.27305,0.0001,23.27529]
[1776651763787,46.43,74366.78,0.0,-0.27308,0.0001,23.27646]
[1776651769642,46.43,74367.57,0.0,-0.273,0.0001,23.27331]
[1776651770815,46.43,74367.57,0.0,-0.273,0.0001,23.27331]
[1776651770845,46.43,74367.57,0.0,-0.273,0.0001,23.27331]
[1776651772009,46.43,74368.13,0.0,-0.27294,0.0001,23.27107]
[1776651774605,46.43,74369.02,0.0,-0.27285,0.0001,23.26754]
[1776651774970,46.43,74370.27,0.0,-0.27272,0.0001,23.26253]
[1776651780721,46.43,74378.32,0.0,-0.2719,0.0001,23.23031]
[1776651785756,46.43,74378.64,0.0,-0.27187,0.0001,23.22924]
[1776651786219,46.43,74378.64,0.0,-0.27187,0.0001,23.22924]
[1776651786476,46.43,74378.64,0.0,-0.27187,0.0001,23.22924]
[1776651786517,46.43,74378.64,0.0,-0.27187,0.0001,23.22924]
[1776651786763,46.43,74384.96,0.0,-0.27123,0.0001,23.20383]
[1776651787866,46.43,74384.96,0.0,-0.27123,0.0001,23.20383]
[1776651787877,46.43,74384.96,0.0,-0.27123,0.0001,23.20383]
[1776651787976,46.43,74387.76,0.0,-0.27095,0.0001,23.19252]
[1776651790399,46.43,74388.52,0.0,-0.27087,0.0001,23.18959]
[1776651790410,46.43,74388.52,0.0,-0.27087,0.0001,23.18959]
[1776651790897,46.44,74388.45,0.0,-0.27088,0.0001,23.19003]
[1776651795938,46.44,74390.29,0.0,-0.2707,0.0001,23.1829]
[1776651800990,46.44,74390.89,0.0,-0.27065,0.0001,23.18084]
[1776651805108,46.44,74402.2,0.0,-0.26951,0.0001,23.13532]
[1776651805422,46.44,74402.2,0.0,-0.26951,0.0001,23.13532]
[1776651806585,46.44,74402.73,0.0,-0.26946,0.0001,23.13337]
[1776651806610,46.44,74402.73,0.0,-0.26946,0.0001,23.13337]
[1776651806634,46.44,74402.73,0.0,-0.26946,0.0001,23.13337]
[1776651811728,46.44,74404.14,0.0,-0.26932,0.0001,23.12808]
[1776651812045,46.45,74422.7,0.0,-0.26743,0.0001,23.04921]
[1776651812409,46.45,74422.7,0.0,-0.26743,0.0001,23.04921]
[1776651812520,46.45,74422.7,0.0,-0.26743,0.0001,23.04921]
[1776651812955,46.45,74422.7,0.0,-0.26743,0.0001,23.04921]
[1776651813023,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651813148,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651813290,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651813324,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651813905,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651813967,46.45,74419.04,0.0,-0.2678,0.0001,23.06433]
[1776651814004,46.45,74419.79,0.0,-0.26772,0.0001,23.06131]
[1776651814645,46.45,74419.79,0.0,-0.26772,0.0001,23.06131]
[1776651814701,46.45,74419.79,0.0,-0.26772,0.0001,23.06131]
[1776651814966,46.45,74419.79,0.0,-0.26772,0.0001,23.06121]
[1776651815642,46.45,74419.79,0.0,-0.26772,0.0001,23.06121]
[1776651815973,46.45,74419.19,0.0,-0.26778,0.0001,23.06355]
[1776651818196,46.44,74417.66,0.0,-0.26793,0.0001,23.06959]
[1776651821910,46.44,74420.24,0.0,-0.26766,0.0001,23.0588]
[1776651821942,46.44,74420.24,0.0,-0.26766,0.0001,23.0588]
[1776651822015,46.44,74420.24,0.0,-0.26766,0.0001,23.0588]
[1776651827051,46.44,74418.05,0.0,-0.26789,0.0001,23.06798]
[1776651832087,46.45,74416.39,0.0,-0.26807,0.0001,23.07518]
[1776651836915,46.45,74415.06,0.0,-0.26821,0.0001,23.08095]
[1776651836993,46.45,74415.06,0.0,-0.26821,0.0001,23.08095]
[1776651837094,46.45,74417.23,0.0,-0.26799,0.0001,23.07219]
[1776651838046,46.45,74417.23,0.0,-0.26799,0.0001,23.07219]
[1776651838600,46.45,74419.58,0.0,-0.26775,0.0001,23.06255]
[1776651838610,46.45,74419.58,0.0,-0.26775,0.0001,23.06255]
[1776651838821,46.45,74420.11,0.0,-0.2677,0.0001,23.06034]
[1776651839470,46.45,74420.11,0.0,-0.2677,0.0001,23.06034]
[1776651839533,46.45,74420.97,0.0,-0.26761,0.0001,23.05683]
[1776651843502,46.45,74419.88,0.0,-0.26772,0.0001,23.06114]
[1776651843946,46.45,74419.94,0.0,-0.26771,0.0001,23.06086]
[1776651849894,46.45,74420.39,0.0,-0.26766,0.0001,23.0588]
[1776651855249,46.45,74421.15,0.0,-0.26758,0.0001,23.05548]
[1776651859794,46.44,74429.57,0.0,-0.26673,0.0001,23.02097]
[1776651859859,46.44,74431.37,0.0,-0.26655,0.0001,23.01359]
[1776651861998,46.44,74431.37,0.0,-0.26655,0.0001,23.0136]
[1776651862137,46.44,74431.37,0.0,-0.26655,0.0001,23.01361]
[1776651863853,46.44,74431.37,0.0,-0.26655,0.0001,23.01361]
[1776651863882,46.44,74431.37,0.0,-0.26655,0.0001,23.01361]
[1776651864003,46.44,74431.37,0.0,-0.26655,0.0001,23.01361]
[1776651864063,46.44,74431.37,0.0,-0.26655,0.0001,23.01361]
[1776651864012,46.44,74431.37,0.0,-0.26655,0.0001,23.01362]
[1776651864938,46.44,74431.37,0.0,-0.26655,0.0001,23.01362]
[1776651865879,46.45,74431.37,0.0,-0.26655,0.0001,23.01363]
[1776651866068,46.45,74431.37,0.0,-0.26655,0.0001,23.01364]
[1776651868620,46.44,74432.09,0.0,-0.26647,0.0001,23.01041]
[1776651869469,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651869598,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651869652,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651869681,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651869930,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651870011,46.44,74432.09,0.0,-0.26647,0.0001,23.01028]
[1776651870013,46.44,74432.55,0.0,-0.26642,0.0001,23.00827]
[1776651871416,46.44,74440.34,0.0,-0.26563,0.0001,22.97615]
[1776651871423,46.44,74440.34,0.0,-0.26563,0.0001,22.97615]
[1776651872634,46.44,74439.81,0.0,-0.26566,0.0001,22.97487]
[1776651873257,46.44,74439.73,0.0,-0.26566,0.0001,22.9751]
[1776651874017,46.44,74439.73,0.0,-0.26566,0.0001,22.9751]
[1776651874085,46.44,74439.73,0.0,-0.26566,0.0001,22.9751]
[1776651876053,46.44,74439.28,0.0,-0.26571,0.0001,22.97686]
[1776651876136,46.44,74439.28,0.0,-0.26571,0.0001,22.97686]
[1776651880853,46.44,74436.86,0.0,-0.26594,0.0001,22.98626]
[1776651880951,46.44,74430.67,0.0,-0.26656,0.0001,23.01157]
[1776651882986,46.44,74427.96,0.0,-0.26684,0.0001,23.0227]
[1776651883038,46.44,74427.96,0.0,-0.26684,0.0001,23.0227]
[1776651883266,46.44,74430.32,0.0,-0.2666,0.0001,23.01305]
[1776651884261,46.44,74430.32,0.0,-0.2666,0.0001,23.01308]
[1776651884271,46.44,74430.32,0.0,-0.2666,0.0001,23.01308]
[1776651884612,46.44,74434.19,0.0,-0.26621,0.0001,22.99723]
[1776651886456,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886628,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886632,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886647,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886737,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886809,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886822,46.44,74433.68,0.0,-0.26626,0.0001,22.99937]
[1776651886901,46.44,74444.25,0.0,-0.2652,0.0001,22.95596]
[1776651887428,46.44,74444.25,0.0,-0.2652,0.0001,22.95596]
[1776651887489,46.44,74444.25,0.0,-0.2652,0.0001,22.95596]
[1776651887529,46.44,74447.55,0.0,-0.26486,0.0001,22.94215]
[1776651888214,46.44,74447.55,0.0,-0.26486,0.0001,22.94215]
[1776651888482,46.44,74447.55,0.0,-0.26485,0.0001,22.94196]
[1776651890099,46.44,74447.55,0.0,-0.26485,0.0001,22.94196]
[1776651890167,46.44,74447.55,0.0,-0.26485,0.0001,22.94196]
[1776651890177,46.43,74451.61,0.0,-0.26444,0.0001,22.92502]
[1776651890180,46.43,74451.61,0.0,-0.26444,0.0001,22.92502]
[1776651890452,46.43,74451.61,0.0,-0.26444,0.0001,22.92502]
[1776651892857,46.43,74451.25,0.0,-0.26447,0.0001,22.92617]
[1776651893021,46.43,74451.25,0.0,-0.26447,0.0001,22.92617]
[1776651893099,46.43,74451.21,0.0,-0.26447,0.0001,22.92634]
[1776651893476,46.43,74451.21,0.0,-0.26447,0.0001,22.92634]
[1776651893484,46.43,74451.21,0.0,-0.26447,0.0001,22.92634]
[1776651893565,46.43,74451.21,0.0,-0.26447,0.0001,22.92634]
[1776651893577,46.43,74440.08,0.0,-0.26559,0.0001,22.97188]
[1776651894765,46.43,74440.08,0.0,-0.26559,0.0001,22.97188]
[1776651894799,46.43,74440.08,0.0,-0.26559,0.0001,22.97188]
[1776651894811,46.43,74440.08,0.0,-0.26559,0.0001,22.97188]
[1776651894814,46.43,74440.08,0.0,-0.26559,0.0001,22.97188]
[1776651895111,46.43,74440.74,0.0,-0.26552,0.0001,22.96895]
[1776651895733,46.43,74440.74,0.0,-0.26552,0.0001,22.96895]
[1776651895775,46.43,74440.74,0.0,-0.26552,0.0001,22.96895]
[1776651895817,46.43,74441.29,0.0,-0.26546,0.0001,22.96648]
[1776651896242,46.43,74441.29,0.0,-0.26546,0.0001,22.96648]
[1776651900884,46.42,74441.69,0.0,-0.2654,0.0001,22.96402]
[1776651906842,46.42,74442.54,0.0,-0.26529,0.0001,22.95934]
[1776651907041,46.42,74442.54,0.0,-0.26529,0.0001,22.95934]
[1776651912650,46.41,74440.82,0.0,-0.26543,0.0001,22.96513]
[1776651919308,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651919713,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651919847,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651919894,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651919960,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651919973,46.41,74435.89,0.0,-0.26591,0.0001,22.98486]
[1776651920061,46.4,74428.59,0.0,-0.26664,0.0001,23.01422]
[1776651923672,46.4,74426.28,0.0,-0.26686,0.0001,23.0231]
[1776651923767,46.4,74426.01,0.0,-0.26688,0.0001,23.024]
[1776651927339,46.4,74426.72,0.0,-0.26679,0.0001,23.02048]
[1776651932054,46.39,74429.45,0.0,-0.26648,0.0001,23.00512]
[1776651933524,46.39,74427.62,0.0,-0.26665,0.0001,23.01223]
[1776651933583,46.39,74427.62,0.0,-0.26665,0.0001,23.01223]
[1776651933799,46.39,74426.61,0.0,-0.26675,0.0001,23.01617]
[1776651935271,46.39,74427.69,0.0,-0.26664,0.0001,23.01164]
[1776651935277,46.39,74427.69,0.0,-0.26664,0.0001,23.01164]
[1776651937682,46.39,74427.67,0.0,-0.26664,0.0001,23.01152]
[1776651937729,46.39,74427.67,0.0,-0.26664,0.0001,23.01152]
[1776651939666,46.39,74428.18,0.0,-0.26658,0.0001,23.00923]
[1776651939702,46.39,74428.18,0.0,-0.26658,0.0001,23.00923]
[1776651941692,46.38,74428.29,0.0,-0.26657,0.0001,23.00858]
[1776651942025,46.38,74428.29,0.0,-0.26656,0.0001,23.00848]
[1776651947898,46.38,74428.22,0.0,-0.26655,0.0001,23.00797]
[1776651952930,46.37,74428.34,0.0,-0.26652,0.0001,23.00647]
[1776651957968,46.37,74429.21,0.0,-0.26641,0.0001,23.00189]
[1776651963003,46.36,74428.4,0.0,-0.26647,0.0001,23.00422]
[1776651966047,46.36,74425.86,0.0,-0.26671,0.0001,23.01423]
[1776651966100,46.36,74425.86,0.0,-0.26671,0.0001,23.01423]
[1776651972067,46.35,74426.27,0.0,-0.26664,0.0001,23.01109]
[1776651980813,46.34,74427.31,0.0,-0.26649,0.0001,23.005]
[1776651981620,46.34,74427.31,0.0,-0.26649,0.0001,23.005]
[1776651981674,46.34,74427.31,0.0,-0.26649,0.0001,23.005]
[1776651981727,46.34,74427.31,0.0,-0.26649,0.0001,23.005]
[1776651981761,46.34,74427.31,0.0,-0.26649,0.0001,23.005]
[1776651982138,46.34,74427.31,0.0,-0.26649,0.0001,23.0048]
[1776651982726,46.34,74427.31,0.0,-0.26649,0.0001,23.0048]
[1776651982798,46.34,74427.31,0.0,-0.26649,0.0001,23.0048]
[1776651982806,46.34,74427.31,0.0,-0.26649,0.0001,23.0048]
[1776651983145,46.34,74414.42,0.0,-0.26779,0.0001,23.05748]
[1776651984385,46.34,74412.28,0.0,-0.268,0.0001,23.06605]
[1776651984395,46.34,74412.28,0.0,-0.268,0.0001,23.06605]
[1776651984971,46.34,74412.28,0.0,-0.268,0.0001,23.06605]
[1776651985012,46.34,74412.28,0.0,-0.268,0.0001,23.06605]
[1776651985115,46.34,74411.76,0.0,-0.26805,0.0001,23.06791]
[1776651985817,46.34,74411.76,0.0,-0.26805,0.0001,23.06791]
[1776651986165,46.34,74411.76,0.0,-0.26804,0.0001,23.06765]
[1776651991201,46.33,74404.05,0.0,-0.26879,0.0001,23.09515]
[1776651993689,46.33,74404.24,0.0,-0.26877,0.0001,23.09427]
[1776651993860,46.33,74404.24,0.0,-0.26877,0.0001,23.09427]
[1776651994223,46.33,74405.53,0.0,-0.26864,0.0001,23.08895]
[1776651994488,46.33,74405.53,0.0,-0.26864,0.0001,23.08895]
[1776651995093,46.33,74405.53,0.0,-0.26864,0.0001,23.08895]
[1776651995136,46.33,74405.53,0.0,-0.26864,0.0001,23.08895]
[1776651995229,46.33,74418.64,0.0,-0.2673,0.0001,23.03512]
[1776651995925,46.33,74418.64,0.0,-0.2673,0.0001,23.03512]
[1776651996531,46.33,74420.3,0.0,-0.26713,0.0001,23.02816]
[1776651996558,46.33,74420.3,0.0,-0.26713,0.0001,23.02816]
[1776651996938,46.33,74420.3,0.0,-0.26713,0.0001,23.02816]
[1776651997243,46.33,74421.71,0.0,-0.26698,0.0001,23.02222]
[1776652001246,46.33,74422.41,0.0,-0.2669,0.0001,23.01891]
[1776652001274,46.32,74422.61,0.0,-0.26688,0.0001,23.01795]
[1776652004673,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652004681,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652004748,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652004810,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652005010,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652005044,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652005237,46.32,74424.78,0.0,-0.26664,0.0001,23.00834]
[1776652005056,46.32,74424.71,0.0,-0.26664,0.0001,23.00843]
[1776652005308,46.32,74424.71,0.0,-0.26664,0.0001,23.00843]
[1776652005564,46.32,74424.71,0.0,-0.26664,0.0001,23.00843]
[1776652005665,46.32,74424.71,0.0,-0.26664,0.0001,23.00823]
[1776652006991,46.32,74424.71,0.0,-0.26664,0.0001,23.00823]
[1776652007066,46.32,74424.71,0.0,-0.26664,0.0001,23.00823]
[1776652007135,46.32,74424.71,0.0,-0.26664,0.0001,23.00823]
[1776652007236,46.32,74424.9,0.0,-0.26662,0.0001,23.00725]
[1776652008806,46.32,74424.9,0.0,-0.26662,0.0001,23.00725]
[1776652008817,46.32,74424.9,0.0,-0.26662,0.0001,23.00725]
[1776652008869,46.32,74424.9,0.0,-0.26662,0.0001,23.00725]
[1776652008960,46.32,74418.15,0.0,-0.26729,0.0001,23.03455]
[1776652009627,46.32,74418.15,0.0,-0.26729,0.0001,23.03455]
[1776652009663,46.32,74418.15,0.0,-0.26729,0.0001,23.03455]
[1776652009992,46.31,74416.76,0.0,-0.26743,0.0001,23.04003]
[1776652010834,46.31,74416.76,0.0,-0.26743,0.0001,23.04003]
[1776652011295,46.31,74416.76,0.0,-0.26743,0.0001,23.04003]
[1776652011146,46.31,74414.74,0.0,-0.26763,0.0001,23.04807]
[1776652011342,46.31,74414.74,0.0,-0.26763,0.0001,23.04807]
[1776652012228,46.31,74414.74,0.0,-0.26763,0.0001,23.04807]
[1776652012263,46.31,74414.74,0.0,-0.26763,0.0001,23.04807]
[1776652012233,46.31,74414.74,0.0,-0.26762,0.0001,23.04783]
[1776652012911,46.31,74414.74,0.0,-0.26762,0.0001,23.04783]
[1776652013000,46.31,74414.67,0.0,-0.26762,0.0001,23.04787]
[1776652018685,46.3,74419.28,0.0,-0.26713,0.0001,23.02797]
[1776652018871,46.3,74419.28,0.0,-0.26713,0.0001,23.02797]
[1776652018887,46.3,74420.38,0.0,-0.26701,0.0001,23.02297]
[1776652024681,46.3,74421.36,0.0,-0.26689,0.0001,23.01798]
[1776652029792,46.29,74423.71,0.0,-0.26661,0.0001,23.00663]
[1776652031168,46.29,74433.07,0.0,-0.26566,0.0001,22.96782]
[1776652036524,46.28,74434.11,0.0,-0.26553,0.0001,22.96258]
[1776652038750,46.28,74422.49,0.0,-0.26669,0.0001,23.00992]
[1776652044585,46.27,74424.64,0.0,-0.26644,0.0001,22.99968]
[1776652046826,46.27,74444.27,0.0,-0.26445,0.0001,22.91807]
[1776652047451,46.27,74444.27,0.0,-0.26445,0.0001,22.91807]
[1776652047881,46.27,74444.27,0.0,-0.26445,0.0001,22.91807]
[1776652048832,46.27,74442.59,0.0,-0.26461,0.0001,22.92482]
[1776652048839,46.27,74442.59,0.0,-0.26461,0.0001,22.92482]
[1776652048927,46.26,74443.03,0.0,-0.26456,0.0001,22.92277]
[1776652051910,46.26,74446.39,0.0,-0.26419,0.0001,22.90503]
[1776652052656,46.26,74449.69,0.0,-0.26386,0.0001,22.89113]
[1776652053423,46.26,74450.33,0.0,-0.26379,0.0001,22.88829]
[1776652053490,46.26,74450.33,0.0,-0.26379,0.0001,22.88829]
[1776652055492,46.26,74450.38,0.0,-0.26377,0.0001,22.88772]
[1776652055565,46.26,74450.38,0.0,-0.26377,0.0001,22.88772]
[1776652055858,46.26,74450.38,0.0,-0.26377,0.0001,22.88772]
[1776652057518,46.26,74450.49,0.0,-0.26375,0.0001,22.88692]
[1776652057746,46.26,74450.49,0.0,-0.26375,0.0001,22.88692]
[1776652059537,46.25,74452.16,0.0,-0.26358,0.0001,22.87966]
[1776652059546,46.25,74452.16,0.0,-0.26358,0.0001,22.87966]
[1776652059683,46.25,74450.08,0.0,-0.26378,0.0001,22.88814]
[1776652064753,46.25,74448.63,0.0,-0.26392,0.0001,22.8935]
[1776652071221,46.25,74447.63,0.0,-0.264,0.0001,22.89699]
[1776652072862,46.24,74447.63,0.0,-0.26399,0.0001,22.89634]
[1776652073844,46.24,74459.07,0.0,-0.26283,0.0001,22.84841]
[1776652079824,46.24,74460.38,0.0,-0.26268,0.0001,22.84233]
[1776652081885,46.24,74461.18,0.0,-0.2626,0.0001,22.8389]
[1776652082707,46.24,74462.84,0.0,-0.26243,0.0001,22.83188]
[1776652083342,46.24,74462.84,0.0,-0.26243,0.0001,22.83188]
[1776652083360,46.24,74462.84,0.0,-0.26243,0.0001,22.83188]
[1776652084357,46.24,74463.03,0.0,-0.26241,0.0001,22.831]
[1776652087107,46.23,74459.73,0.0,-0.26273,0.0001,22.84452]
[1776652087856,46.23,74459.03,0.0,-0.2628,0.0001,22.84735]
[1776652087967,46.23,74459.03,0.0,-0.2628,0.0001,22.84735]
[1776652088052,46.23,74459.03,0.0,-0.2628,0.0001,22.84735]
[1776652088101,46.23,74450.38,0.0,-0.26367,0.0001,22.88329]
[1776652090259,46.23,74450.38,0.0,-0.26367,0.0001,22.88316]
[1776652090293,46.23,74450.38,0.0,-0.26367,0.0001,22.88316]
[1776652090314,46.23,74445.24,0.0,-0.26419,0.0001,22.90437]
[1776652093582,46.23,74445.22,0.0,-0.26418,0.0001,22.904]
[1776652093603,46.23,74445.22,0.0,-0.26418,0.0001,22.904]
[1776652093924,46.23,74445.57,0.0,-0.26414,0.0001,22.90239]
[1776652095116,46.23,74445.57,0.0,-0.26414,0.0001,22.90239]
[1776652095206,46.23,74444.73,0.0,-0.26422,0.0001,22.90573]
[1776652101981,46.22,74447.5,0.0,-0.26392,0.0001,22.89315]
[1776652103030,46.22,74447.5,0.0,-0.26392,0.0001,22.89315]
[1776652103097,46.22,74447.5,0.0,-0.26392,0.0001,22.89315]
[1776652103160,46.22,74447.5,0.0,-0.26392,0.0001,22.89315]
[1776652106322,46.22,74452.64,0.0,-0.26339,0.0001,22.87133]
[1776652106686,46.22,74453.96,0.0,-0.26325,0.0001,22.8657]
[1776652107047,46.22,74453.96,0.0,-0.26325,0.0001,22.8657]
[1776652107096,46.22,74453.96,0.0,-0.26325,0.0001,22.8657]
[1776652107125,46.22,74453.96,0.0,-0.26325,0.0001,22.8657]
[1776652107197,46.22,74455.96,0.0,-0.26305,0.0001,22.85724]
[1776652107820,46.22,74455.96,0.0,-0.26305,0.0001,22.85724]
[1776652108025,46.22,74455.96,0.0,-0.26304,0.0001,22.85713]
[1776652110628,46.22,74459.09,0.0,-0.26273,0.0001,22.84389]
[1776652115178,46.21,74459.89,0.0,-0.26262,0.0001,22.83681]
[1776652116583,46.21,74464.15,0.0,-0.26218,0.0001,22.81887]
[1776652117188,46.21,74464.15,0.0,-0.26218,0.0001,22.81887]
[1776652118249,46.21,74468.52,0.0,-0.26174,0.0001,22.80054]
[1776652119798,46.21,74468.45,0.0,-0.26175,0.0001,22.80075]
[1776652120875,46.21,74468.63,0.0,-0.26173,0.0001,22.79996]
[1776652122062,46.21,74468.63,0.0,-0.26173,0.0001,22.79992]
[1776652122153,46.21,74468.63,0.0,-0.26173,0.0001,22.79992]
[1776652122163,46.21,74468.78,0.0,-0.26171,0.0001,22.79926]
[1776652127762,46.21,74468.19,0.0,-0.26177,0.0001,22.80158]
[1776652133237,46.21,74466.67,0.0,-0.26192,0.0001,22.80781]
[1776652133301,46.21,74470.25,0.0,-0.26156,0.0001,22.79279]
[1776652139242,46.21,74469.49,0.0,-0.26163,0.0001,22.79591]
[1776652144443,46.21,74468.76,0.0,-0.26171,0.0001,22.79894]
[1776652153669,46.21,74464.23,0.0,-0.26216,0.0001,22.81767]
[1776652159386,46.21,74465.87,0.0,-0.26199,0.0001,22.81063]
[1776652164418,46.21,74462.1,0.0,-0.26236,0.0001,22.82625]
[1776652165076,46.21,74462.1,0.0,-0.26236,0.0001,22.82625]
[1776652165430,46.21,74463.04,0.0,-0.26227,0.0001,22.82229]
[1776652165782,46.21,74463.04,0.0,-0.26227,0.0001,22.82229]
[1776652165891,46.21,74463.04,0.0,-0.26227,0.0001,22.82229]
[1776652167511,46.21,74463.42,0.0,-0.26223,0.0001,22.82064]
[1776652167582,46.21,74463.42,0.0,-0.26223,0.0001,22.82064]
[1776652167776,46.21,74463.42,0.0,-0.26223,0.0001,22.82064]
[1776652168452,46.21,74463.42,0.0,-0.26223,0.0001,22.82061]
[1776652171013,46.21,74463.43,0.0,-0.26223,0.0001,22.82051]
[1776652171068,46.21,74463.43,0.0,-0.26223,0.0001,22.82051]
[1776652171802,46.21,74463.0,0.0,-0.26225,0.0001,22.8189]
[1776652174708,46.21,74453.1,0.0,-0.26324,0.0001,22.86009]
[1776652174780,46.21,74453.1,0.0,-0.26324,0.0001,22.86009]
[1776652175497,46.21,74448.58,0.0,-0.2637,0.0001,22.87884]
[1776652181710,46.2,74448.0,0.0,-0.26375,0.0001,22.88085]
[1776652187581,46.2,74452.05,0.0,-0.26332,0.0001,22.86316]
[1776652192681,46.2,74453.38,0.0,-0.26317,0.0001,22.8571]
[1776652192768,46.2,74453.38,0.0,-0.26317,0.0001,22.8571]
[1776652192844,46.2,74453.38,0.0,-0.26317,0.0001,22.8571]
[1776652194220,46.2,74453.38,0.0,-0.26317,0.0001,22.857]
[1776652194261,46.2,74453.38,0.0,-0.26317,0.0001,22.857]
[1776652200092,46.19,74449.35,0.0,-0.26356,0.0001,22.87319]
[1776652200155,46.19,74449.35,0.0,-0.26356,0.0001,22.87319]
[1776652200984,46.19,74449.27,0.0,-0.26357,0.0001,22.87342]
[1776652201337,46.19,74449.27,0.0,-0.26357,0.0001,22.87342]
[1776652201487,46.19,74449.27,0.0,-0.26357,0.0001,22.87342]
[1776652201538,46.19,74449.27,0.0,-0.26357,0.0001,22.87342]
[1776652201435,46.19,74449.14,0.0,-0.26358,0.0001,22.87386]
[1776652202361,46.19,74464.72,0.0,-0.26201,0.0001,22.80871]
[1776652205172,46.19,74468.74,0.0,-0.2616,0.0001,22.79183]
[1776652205226,46.19,74468.74,0.0,-0.2616,0.0001,22.79183]
[1776652205241,46.19,74468.74,0.0,-0.2616,0.0001,22.79183]
[1776652205389,46.19,74468.82,0.0,-0.26159,0.0001,22.79146]
[1776652208365,46.19,74474.88,0.0,-0.26098,0.0001,22.76602]
[1776652208421,46.19,74474.88,0.0,-0.26098,0.0001,22.76602]
[1776652209043,46.19,74480.08,0.0,-0.26046,0.0001,22.74418]
[1776652209429,46.19,74480.08,0.0,-0.26046,0.0001,22.74418]
[1776652209483,46.19,74480.08,0.0,-0.26046,0.0001,22.74418]
[1776652209494,46.19,74480.08,0.0,-0.26046,0.0001,22.74418]
[1776652209447,46.19,74482.21,0.0,-0.26025,0.0001,22.73525]
[1776652210048,46.19,74484.11,0.0,-0.26006,0.0001,22.7273]
[1776652211114,46.19,74484.11,0.0,-0.26006,0.0001,22.7273]
[1776652211126,46.19,74484.11,0.0,-0.26006,0.0001,22.7273]
[1776652211132,46.19,74484.11,0.0,-0.26006,0.0001,22.7273]
[1776652211162,46.19,74488.39,0.0,-0.25963,0.0001,22.70931]
[1776652212349,46.19,74488.39,0.0,-0.25963,0.0001,22.70931]
[1776652212470,46.19,74488.39,0.0,-0.25963,0.0001,22.70931]
[1776652214623,46.19,74488.1,0.0,-0.25967,0.0001,22.71074]
[1776652214635,46.19,74488.1,0.0,-0.25967,0.0001,22.71074]
[1776652214693,46.19,74488.1,0.0,-0.25967,0.0001,22.71074]
[1776652215400,46.19,74489.36,0.0,-0.25954,0.0001,22.70549]
[1776652216641,46.19,74489.65,0.0,-0.25951,0.0001,22.70427]
[1776652216685,46.19,74489.65,0.0,-0.25951,0.0001,22.70427]
[1776652218668,46.19,74489.96,0.0,-0.25948,0.0001,22.70309]
[1776652218721,46.19,74489.96,0.0,-0.25948,0.0001,22.70309]
[1776652222762,46.19,74490.28,0.0,-0.25946,0.0001,22.70206]
[1776652223451,46.19,74490.28,0.0,-0.25946,0.0001,22.70206]
[1776652223483,46.19,74490.28,0.0,-0.25946,0.0001,22.70206]
[1776652223551,46.2,74489.66,0.0,-0.25952,0.0001,22.70474]
[1776652224023,46.2,74489.66,0.0,-0.25952,0.0001,22.70474]
[1776652224079,46.2,74489.66,0.0,-0.25952,0.0001,22.70474]
[1776652224312,46.2,74489.66,0.0,-0.25952,0.0001,22.70474]
[1776652224348,46.2,74489.66,0.0,-0.25952,0.0001,22.70474]
[1776652225219,46.2,74486.69,0.0,-0.25982,0.0001,22.71732]
[1776652225273,46.2,74486.69,0.0,-0.25982,0.0001,22.71732]
[1776652226222,46.2,74487.75,0.0,-0.25972,0.0001,22.71289]
[1776652226855,46.2,74487.78,0.0,-0.25971,0.0001,22.7128]
[1776652226917,46.2,74488.05,0.0,-0.25969,0.0001,22.71171]
[1776652227684,46.2,74488.05,0.0,-0.25969,0.0001,22.71171]
[1776652230538,46.2,74488.17,0.0,-0.25968,0.0001,22.71128]
[1776652231046,46.2,74488.3,0.0,-0.25966,0.0001,22.71077]
[1776652233927,46.2,74487.94,0.0,-0.25968,0.0001,22.709]
[1776652240016,46.2,74489.61,0.0,-0.25952,0.0001,22.70211]
[1776652241434,46.2,74489.77,0.0,-0.2595,0.0001,22.70151]
[1776652241482,46.2,74482.87,0.0,-0.2602,0.0001,22.73061]
[1776652242043,46.2,74482.87,0.0,-0.2602,0.0001,22.73061]
[1776652242085,46.2,74482.87,0.0,-0.2602,0.0001,22.73061]
[1776652242185,46.2,74477.82,0.0,-0.2607,0.0001,22.75185]
[1776652243076,46.2,74477.82,0.0,-0.2607,0.0001,22.75185]
[1776652243549,46.2,74477.82,0.0,-0.2607,0.0001,22.75185]
[1776652243564,46.2,74476.48,0.0,-0.26084,0.0001,22.75746]
[1776652245207,46.2,74476.48,0.0,-0.26084,0.0001,22.75743]
[1776652245274,46.2,74476.49,0.0,-0.26083,0.0001,22.75735]
[1776652252457,46.2,74477.03,0.0,-0.26078,0.0001,22.75493]
[1776652258146,46.2,74477.07,0.0,-0.26077,0.0001,22.75457]
[1776652258174,46.2,74475.98,0.0,-0.26088,0.0001,22.75912]
[1776652263191,46.2,74472.15,0.0,-0.26126,0.0001,22.77508]
[1776652263699,46.2,74472.15,0.0,-0.26126,0.0001,22.77508]
[1776652264312,46.2,74460.3,0.0,-0.26245,0.0001,22.82467]
[1776652265704,46.19,74460.3,0.0,-0.26245,0.0001,22.82459]
[1776652267722,46.19,74459.2,0.0,-0.26256,0.0001,22.82901]
[1776652269026,46.19,74459.19,0.0,-0.26255,0.0001,22.82897]
[1776652269046,46.19,74459.19,0.0,-0.26255,0.0001,22.82897]
[1776652269052,46.19,74459.19,0.0,-0.26255,0.0001,22.82897]
[1776652269108,46.19,74459.19,0.0,-0.26255,0.0001,22.82897]
[1776652269430,46.19,74458.43,0.0,-0.26263,0.0001,22.83206]
[1776652269811,46.19,74458.43,0.0,-0.26263,0.0001,22.83206]
[1776652269852,46.19,74458.43,0.0,-0.26263,0.0001,22.83206]
[1776652270527,46.19,74458.43,0.0,-0.26263,0.0001,22.83206]
[1776652270564,46.19,74458.43,0.0,-0.26263,0.0001,22.83206]
[1776652271806,46.19,74453.4,0.0,-0.26313,0.0001,22.85286]
[1776652272551,46.19,74453.4,0.0,-0.26313,0.0001,22.85286]
[1776652273873,46.19,74450.28,0.0,-0.26344,0.0001,22.86563]
[1776652274184,46.19,74445.85,0.0,-0.26389,0.0001,22.88394]
[1776652279217,46.19,74446.72,0.0,-0.26379,0.0001,22.87973]
[1776652279952,46.19,74446.72,0.0,-0.26379,0.0001,22.87973]
[1776652280209,46.19,74446.72,0.0,-0.26379,0.0001,22.87973]
[1776652280227,46.19,74443.4,0.0,-0.26412,0.0001,22.89341]
[1776652280634,46.19,74443.4,0.0,-0.26412,0.0001,22.89341]
[1776652280678,46.19,74443.4,0.0,-0.26412,0.0001,22.89341]
[1776652280713,46.19,74443.4,0.0,-0.26412,0.0001,22.89341]
[1776652280758,46.19,74443.4,0.0,-0.26412,0.0001,22.89341]
[1776652283348,46.18,74441.48,0.0,-0.26431,0.0001,22.90111]
[1776652283379,46.18,74441.48,0.0,-0.26431,0.0001,22.90111]
[1776652283381,46.18,74441.61,0.0,-0.26429,0.0001,22.90043]
[1776652285003,46.18,74441.61,0.0,-0.26429,0.0001,22.90029]
[1776652285065,46.18,74441.61,0.0,-0.26429,0.0001,22.90029]
[1776652286002,46.18,74441.07,0.0,-0.26434,0.0001,22.90239]
[1776652286478,46.18,74441.54,0.0,-0.26429,0.0001,22.90031]
[1776652292230,46.18,74441.82,0.0,-0.26422,0.0001,22.89509]
[1776652293359,46.18,74442.73,0.0,-0.26413,0.0001,22.89117]
[1776652299357,46.17,74444.46,0.0,-0.26393,0.0001,22.88313]
[1776652305399,46.17,74443.96,0.0,-0.26397,0.0001,22.88452]
[1776652306361,46.17,74443.96,0.0,-0.26397,0.0001,22.88452]
[1776652306450,46.17,74443.96,0.0,-0.26397,0.0001,22.8844]
[1776652312452,46.16,74444.39,0.0,-0.26391,0.0001,22.88196]
[1776652316543,46.16,74445.69,0.0,-0.26377,0.0001,22.87624]
[1776652316582,46.16,74450.66,0.0,-0.26326,0.0001,22.85543]
[1776652317268,46.16,74450.66,0.0,-0.26326,0.0001,22.85543]
[1776652317354,46.16,74450.66,0.0,-0.26326,0.0001,22.85543]
[1776652317815,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652317865,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652318549,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652318588,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652318601,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652318637,46.16,74450.66,0.0,-0.26326,0.0001,22.85535]
[1776652318648,46.16,74451.44,0.0,-0.26318,0.0001,22.85203]
[1776652322628,46.16,74450.89,0.0,-0.26323,0.0001,22.85412]
[1776652322694,46.16,74449.99,0.0,-0.26332,0.0001,22.8578]
[1776652323083,46.16,74449.99,0.0,-0.26332,0.0001,22.8578]
[1776652323527,46.16,74449.99,0.0,-0.26332,0.0001,22.85773]
[1776652324015,46.16,74449.99,0.0,-0.26332,0.0001,22.85773]
[1776652324055,46.16,74449.99,0.0,-0.26332,0.0001,22.85773]
[1776652324801,46.16,74452.77,0.0,-0.26304,0.0001,22.84607]
[1776652325326,46.16,74452.77,0.0,-0.26304,0.0001,22.84607]
[1776652325397,46.16,74452.77,0.0,-0.26304,0.0001,22.84607]
[1776652325640,46.16,74452.77,0.0,-0.26304,0.0001,22.84607]
[1776652325645,46.16,74454.49,0.0,-0.26286,0.0001,22.83883]
[1776652325867,46.16,74454.49,0.0,-0.26286,0.0001,22.83883]
[1776652326861,46.16,74454.49,0.0,-0.26286,0.0001,22.83878]
[1776652326877,46.16,74454.49,0.0,-0.26286,0.0001,22.83878]
[1776652327555,46.16,74453.18,0.0,-0.26299,0.0001,22.8442]
[1776652332387,46.16,74448.81,0.0,-0.26343,0.0001,22.86221]
[1776652332603,46.16,74448.81,0.0,-0.26343,0.0001,22.86221]
[1776652332623,46.16,74438.4,0.0,-0.26448,0.0001,22.90547]
[1776652332854,46.16,74438.4,0.0,-0.26448,0.0001,22.90547]
[1776652333658,46.16,74438.4,0.0,-0.26448,0.0001,22.90547]
[1776652333597,46.16,74438.4,0.0,-0.26448,0.0001,22.90538]
[1776652333722,46.16,74438.4,0.0,-0.26448,0.0001,22.90538]
[1776652334385,46.16,74438.4,0.0,-0.26448,0.0001,22.90538]
[1776652334401,46.16,74438.4,0.0,-0.26448,0.0001,22.90538]
[1776652334603,46.16,74436.82,0.0,-0.26464,0.0001,22.91183]
[1776652334943,46.16,74436.82,0.0,-0.26464,0.0001,22.91183]
[1776652338172,46.15,74437.04,0.0,-0.26461,0.0001,22.91056]
[1776652338206,46.15,74437.04,0.0,-0.26461,0.0001,22.91056]
[1776652343151,46.15,74437.88,0.0,-0.26451,0.0001,22.90648]
[1776652343284,46.15,74437.88,0.0,-0.26451,0.0001,22.90648]
[1776652344196,46.15,74437.88,0.0,-0.26451,0.0001,22.90637]
[1776652344237,46.15,74437.88,0.0,-0.26451,0.0001,22.90637]
[1776652344282,46.15,74437.88,0.0,-0.26451,0.0001,22.90637]
[1776652344351,46.15,74437.88,0.0,-0.26451,0.0001,22.90637]
[1776652345064,46.15,74441.05,0.0,-0.26418,0.0001,22.89308]
[1776652345681,46.15,74447.26,0.0,-0.26355,0.0001,22.86712]
[1776652347085,46.15,74447.8,0.0,-0.2635,0.0001,22.86479]
[1776652347129,46.15,74447.8,0.0,-0.2635,0.0001,22.86479]
[1776652352141,46.15,74449.22,0.0,-0.26335,0.0001,22.85861]
[1776652353176,46.15,74448.72,0.0,-0.26337,0.0001,22.85719]
[1776652353225,46.15,74448.72,0.0,-0.26337,0.0001,22.85719]
[1776652354072,46.15,74448.69,0.0,-0.26337,0.0001,22.85726]
[1776652354125,46.15,74448.69,0.0,-0.26337,0.0001,22.85726]
[1776652355207,46.15,74449.57,0.0,-0.26328,0.0001,22.85353]
[1776652355301,46.15,74449.44,0.0,-0.2633,0.0001,22.85401]
[1776652361541,46.14,74448.26,0.0,-0.26341,0.0001,22.85871]
[1776652363841,46.14,74447.25,0.0,-0.26351,0.0001,22.86268]
[1776652364685,46.14,74441.01,0.0,-0.26414,0.0001,22.88861]
[1776652365379,46.14,74441.01,0.0,-0.26414,0.0001,22.88861]
[1776652365666,46.14,74438.36,0.0,-0.2644,0.0001,22.89954]
[1776652367155,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367235,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367362,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367367,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367396,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367405,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367437,46.14,74437.81,0.0,-0.26446,0.0001,22.90173]
[1776652367468,46.14,74437.72,0.0,-0.26446,0.0001,22.902]
[1776652369419,46.14,74437.72,0.0,-0.26446,0.0001,22.902]
[1776652369449,46.14,74437.72,0.0,-0.26446,0.0001,22.902]
[1776652369466,46.14,74436.5,0.0,-0.26458,0.0001,22.90686]
[1776652370365,46.14,74436.5,0.0,-0.26458,0.0001,22.90686]
[1776652370399,46.14,74436.5,0.0,-0.26458,0.0001,22.90686]
[1776652371464,46.14,74436.58,0.0,-0.26457,0.0001,22.90642]
[1776652371707,46.14,74436.49,0.0,-0.26458,0.0001,22.90668]
[1776652373834,46.14,74437.17,0.0,-0.2645,0.0001,22.90364]
[1776652377564,46.14,74437.35,0.0,-0.26448,0.0001,22.90268]
[1776652377616,46.14,74437.35,0.0,-0.26448,0.0001,22.90268]
[1776652377652,46.13,74437.58,0.0,-0.26445,0.0001,22.90151]
[1776652381728,46.13,74438.41,0.0,-0.26436,0.0001,22.89774]
[1776652382162,46.13,74438.41,0.0,-0.26436,0.0001,22.89764]
[1776652382304,46.13,74438.41,0.0,-0.26436,0.0001,22.89764]
[1776652382377,46.13,74438.41,0.0,-0.26436,0.0001,22.89764]
[1776652382400,46.13,74438.41,0.0,-0.26436,0.0001,22.89764]
[1776652382710,46.13,74434.08,0.0,-0.2648,0.0001,22.91553]
[1776652383662,46.13,74417.71,0.0,-0.26646,0.0001,22.98338]
[1776652384376,46.13,74417.71,0.0,-0.26646,0.0001,22.98338]
[1776652384424,46.13,74417.71,0.0,-0.26646,0.0001,22.98338]
[1776652388475,46.13,74420.9,0.0,-0.26613,0.0001,22.96979]
[1776652388513,46.13,74420.9,0.0,-0.26613,0.0001,22.96979]
[1776652393048,46.12,74422.67,0.0,-0.26592,0.0001,22.96134]
[1776652393107,46.12,74422.67,0.0,-0.26592,0.0001,22.96134]
[1776652393781,46.12,74423.2,0.0,-0.26586,0.0001,22.95895]
[1776652393831,46.12,74423.2,0.0,-0.26586,0.0001,22.95895]
[1776652395536,46.12,74423.2,0.0,-0.26586,0.0001,22.95895]
[1776652397298,46.12,74423.31,0.0,-0.26585,0.0001,22.95824]
[1776652397343,46.12,74423.31,0.0,-0.26585,0.0001,22.95824]
[1776652397983,46.12,74423.6,0.0,-0.26581,0.0001,22.95678]
[1776652402426,46.12,74422.63,0.0,-0.2659,0.0001,22.96038]
[1776652402537,46.12,74422.63,0.0,-0.2659,0.0001,22.96038]
[1776652402588,46.12,74422.63,0.0,-0.2659,0.0001,22.96038]
[1776652402599,46.12,74422.63,0.0,-0.2659,0.0001,22.96038]
[1776652402678,46.12,74422.83,0.0,-0.26588,0.0001,22.95942]
[1776652403656,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652404045,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652404888,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652404939,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652404950,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652405590,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652405643,46.12,74413.93,0.0,-0.26678,0.0001,22.99607]
[1776652409800,46.11,74415.0,0.0,-0.26666,0.0001,22.99108]
[1776652410669,46.11,74419.01,0.0,-0.26624,0.0001,22.97434]
[1776652412162,46.11,74419.23,0.0,-0.26619,0.0001,22.96957]
[1776652412261,46.11,74415.23,0.0,-0.2666,0.0001,22.98611]
[1776652418200,46.1,74412.61,0.0,-0.26684,0.0001,22.99587]
[1776652418936,46.1,74412.61,0.0,-0.26684,0.0001,22.99587]
[1776652418998,46.1,74412.61,0.0,-0.26684,0.0001,22.99587]
[1776652419730,46.1,74412.61,0.0,-0.26683,0.0001,22.99551]
[1776652420560,46.1,74412.61,0.0,-0.26683,0.0001,22.99551]
[1776652421576,46.1,74412.61,0.0,-0.26683,0.0001,22.99551]
[1776652423386,46.1,74414.59,0.0,-0.26662,0.0001,22.9868]
[1776652423480,46.1,74415.6,0.0,-0.26651,0.0001,22.98262]
[1776652424091,46.1,74415.6,0.0,-0.26651,0.0001,22.98262]
[1776652424184,46.1,74415.6,0.0,-0.26651,0.0001,22.98262]
[1776652427798,46.1,74428.17,0.0,-0.26522,0.0001,22.92995]
[1776652427812,46.1,74428.52,0.0,-0.26519,0.0001,22.92849]
[1776652428153,46.1,74428.52,0.0,-0.26519,0.0001,22.92849]
[1776652428612,46.1,74428.52,0.0,-0.26519,0.0001,22.92849]
[1776652428694,46.1,74428.52,0.0,-0.26519,0.0001,22.92849]
[1776652428841,46.1,74428.52,0.0,-0.26519,0.0001,22.92849]
[1776652428723,46.09,74434.99,0.0,-0.26452,0.0001,22.90137]
[1776652428910,46.09,74434.99,0.0,-0.26452,0.0001,22.90137]
[1776652429553,46.09,74434.99,0.0,-0.26452,0.0001,22.90137]
[1776652429647,46.09,74443.86,0.0,-0.26363,0.0001,22.86441]
[1776652430497,46.09,74443.86,0.0,-0.26363,0.0001,22.86441]
[1776652430534,46.09,74443.86,0.0,-0.26363,0.0001,22.86441]
[1776652430619,46.09,74443.86,0.0,-0.26363,0.0001,22.86441]
[1776652430677,46.09,74443.88,0.0,-0.26362,0.0001,22.86408]
[1776652432552,46.09,74443.88,0.0,-0.26362,0.0001,22.86408]
[1776652432566,46.09,74443.88,0.0,-0.26362,0.0001,22.86408]
[1776652432622,46.09,74443.88,0.0,-0.26362,0.0001,22.86408]
[1776652432636,46.09,74443.88,0.0,-0.26362,0.0001,22.86408]
[1776652432701,46.09,74447.47,0.0,-0.26325,0.0001,22.84898]
[1776652435514,46.09,74447.49,0.0,-0.26325,0.0001,22.84871]
[1776652435592,46.09,74447.64,0.0,-0.26323,0.0001,22.84791]
[1776652441295,46.09,74453.43,0.0,-0.26264,0.0001,22.82344]
[1776652443719,46.09,74452.96,0.0,-0.26268,0.0001,22.82524]
[1776652443760,46.09,74452.96,0.0,-0.26268,0.0001,22.82524]
[1776652444747,46.09,74452.46,0.0,-0.26273,0.0001,22.82728]
[1776652444829,46.09,74449.99,0.0,-0.26298,0.0001,22.83761]
[1776652447423,46.09,74441.45,0.0,-0.26384,0.0001,22.87316]
[1776652447504,46.09,74441.45,0.0,-0.26384,0.0001,22.87316]
[1776652447601,46.09,74441.48,0.0,-0.26384,0.0001,22.87302]
[1776652448212,46.09,74441.48,0.0,-0.26384,0.0001,22.87302]
[1776652448268,46.09,74441.48,0.0,-0.26384,0.0001,22.87302]
[1776652448568,46.09,74441.48,0.0,-0.26384,0.0001,22.87302]
[1776652448805,46.09,74441.48,0.0,-0.26384,0.0001,22.87302]
[1776652449266,46.09,74436.74,0.0,-0.26431,0.0001,22.89263]
[1776652454452,46.08,74442.28,0.0,-0.26375,0.0001,22.86925]
[1776652454918,46.08,74442.28,0.0,-0.26375,0.0001,22.86925]
[1776652455460,46.08,74441.75,0.0,-0.2638,0.0001,22.87136]
[1776652456138,46.08,74441.75,0.0,-0.2638,0.0001,22.87136]
[1776652456164,46.08,74441.75,0.0,-0.2638,0.0001,22.87136]
[1776652457176,46.08,74441.85,0.0,-0.26378,0.0001,22.87083]
[1776652457242,46.08,74441.85,0.0,-0.26378,0.0001,22.87083]
[1776652462778,46.08,74442.2,0.0,-0.26374,0.0001,22.86883]
[1776652463879,46.08,74442.32,0.0,-0.26372,0.0001,22.86822]
[1776652466971,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652467045,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652467070,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652467205,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652467284,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652467815,46.08,74443.49,0.0,-0.26359,0.0001,22.86291]
[1776652471145,46.08,74444.64,0.0,-0.26347,0.0001,22.85768]
[1776652471212,46.08,74444.64,0.0,-0.26347,0.0001,22.85768]
[1776652471300,46.08,74444.64,0.0,-0.26347,0.0001,22.85768]
[1776652471714,46.08,74444.64,0.0,-0.26347,0.0001,22.85768]
[1776652473065,46.07,74445.48,0.0,-0.26336,0.0001,22.85058]
[1776652473125,46.07,74445.48,0.0,-0.26336,0.0001,22.85058]
[1776652473329,46.07,74445.48,0.0,-0.26336,0.0001,22.85058]
[1776652473771,46.07,74445.48,0.0,-0.26336,0.0001,22.85058]
[1776652474024,46.07,74447.63,0.0,-0.26314,0.0001,22.84149]
[1776652474086,46.07,74447.63,0.0,-0.26314,0.0001,22.84149]
[1776652474192,46.07,74447.63,0.0,-0.26314,0.0001,22.84149]
[1776652474597,46.07,74447.63,0.0,-0.26314,0.0001,22.8414]
[1776652475051,46.07,74447.63,0.0,-0.26314,0.0001,22.8414]
[1776652475600,46.07,74457.85,0.0,-0.2621,0.0001,22.79844]
[1776652475977,46.07,74457.85,0.0,-0.2621,0.0001,22.79844]
[1776652477179,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477225,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477380,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477540,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477619,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477722,46.07,74462.49,0.0,-0.26163,0.0001,22.77894]
[1776652477737,46.07,74448.73,0.0,-0.26302,0.0001,22.83661]
[1776652478233,46.07,74448.73,0.0,-0.26302,0.0001,22.83661]
[1776652478622,46.07,74448.73,0.0,-0.26302,0.0001,22.83653]
[1776652479467,46.07,74448.73,0.0,-0.26302,0.0001,22.83653]
[1776652479631,46.07,74445.0,0.0,-0.2634,0.0001,22.85213]
[1776652481159,46.07,74445.22,0.0,-0.26337,0.0001,22.85111]
[1776652484189,46.07,74443.32,0.0,-0.26356,0.0001,22.85876]
[1776652487592,46.07,74441.58,0.0,-0.26373,0.0001,22.86572]
[1776652487648,46.07,74441.58,0.0,-0.26373,0.0001,22.86572]
[1776652492723,46.06,74443.01,0.0,-0.26357,0.0001,22.85907]
[1776652493649,46.06,74443.01,0.0,-0.26357,0.0001,22.85907]
[1776652493795,46.06,74443.01,0.0,-0.26357,0.0001,22.85907]
[1776652493817,46.06,74443.01,0.0,-0.26357,0.0001,22.85907]
[1776652494502,46.06,74444.05,0.0,-0.26346,0.0001,22.85472]
[1776652494559,46.06,74444.05,0.0,-0.26346,0.0001,22.85472]
[1776652494677,46.06,74444.05,0.0,-0.26346,0.0001,22.85472]
[1776652494748,46.06,74444.05,0.0,-0.26346,0.0001,22.85472]
[1776652494872,46.06,74444.05,0.0,-0.26346,0.0001,22.85472]
[1776652494855,46.06,74491.41,0.0,-0.25868,0.0001,22.6551]
[1776652494977,46.06,74491.41,0.0,-0.25868,0.0001,22.6551]
[1776652495274,46.06,74491.41,0.0,-0.25868,0.0001,22.6551]
[1776652495751,46.07,74491.41,0.0,-0.25871,0.0001,22.65634]
[1776652496005,46.07,74491.41,0.0,-0.25871,0.0001,22.65634]
[1776652496100,46.07,74491.41,0.0,-0.25871,0.0001,22.65634]
[1776652496163,46.07,74491.41,0.0,-0.25871,0.0001,22.65634]
[1776652496746,46.07,74491.41,0.0,-0.25871,0.0001,22.65634]
[1776652496844,46.07,74492.79,0.0,-0.25857,0.0001,22.65061]
[1776652497092,46.07,74492.79,0.0,-0.25857,0.0001,22.65061]
[1776652497144,46.07,74492.79,0.0,-0.25857,0.0001,22.65061]
[1776652497768,46.07,74492.79,0.0,-0.25858,0.0001,22.65074]
[1776652498067,46.07,74492.79,0.0,-0.25858,0.0001,22.65074]
[1776652498215,46.07,74492.79,0.0,-0.25858,0.0001,22.65074]
[1776652498808,46.07,74492.79,0.0,-0.25858,0.0001,22.65074]
[1776652499524,46.07,74489.25,0.0,-0.25893,0.0001,22.66575]
[1776652499899,46.07,74489.25,0.0,-0.25893,0.0001,22.66575]
[1776652501007,46.07,74490.18,0.0,-0.25884,0.0001,22.66205]
[1776652501971,46.07,74490.69,0.0,-0.2588,0.0001,22.66011]
[1776652503610,46.07,74490.94,0.0,-0.25877,0.0001,22.65905]
[1776652503673,46.07,74490.94,0.0,-0.25877,0.0001,22.65905]
[1776652503699,46.07,74490.94,0.0,-0.25877,0.0001,22.65905]
[1776652503809,46.07,74491.18,0.0,-0.25875,0.0001,22.65814]
[1776652505230,46.07,74488.5,0.0,-0.25903,0.0001,22.66972]
[1776652505234,46.07,74488.5,0.0,-0.25903,0.0001,22.66972]
[1776652505827,46.07,74480.66,0.0,-0.25981,0.0001,22.7029]
[1776652507961,46.08,74478.81,0.0,-0.26,0.0001,22.71087]
[1776652508417,46.08,74478.35,0.0,-0.26005,0.0001,22.71287]
[1776652509404,46.08,74478.35,0.0,-0.26005,0.0001,22.71287]
[1776652509496,46.08,74478.35,0.0,-0.26005,0.0001,22.71287]
[1776652509546,46.08,74478.35,0.0,-0.26005,0.0001,22.71287]
[1776652509607,46.08,74478.35,0.0,-0.26005,0.0001,22.71287]
[1776652510074,46.08,74478.35,0.0,-0.26005,0.0001,22.71292]
[1776652512019,46.08,74488.67,0.0,-0.25902,0.0001,22.66943]
[1776652512875,46.08,74487.63,0.0,-0.25912,0.0001,22.67392]
[1776652518595,46.08,74489.59,0.0,-0.25894,0.0001,22.66601]
[1776652522297,46.08,74491.29,0.0,-0.25877,0.0001,22.65913]
[1776652522947,46.08,74491.56,0.0,-0.25875,0.0001,22.65798]
[1776652524962,46.08,74481.72,0.0,-0.25974,0.0001,22.69986]
[1776652526319,46.08,74480.76,0.0,-0.25984,0.0001,22.70399]
[1776652526366,46.08,74480.76,0.0,-0.25984,0.0001,22.70399]
[1776652526461,46.08,74480.82,0.0,-0.25983,0.0001,22.70373]
[1776652532011,46.08,74481.69,0.0,-0.25973,0.0001,22.69683]
[1776652534371,46.08,74481.83,0.0,-0.25971,0.0001,22.69627]
[1776652534503,46.08,74481.83,0.0,-0.25971,0.0001,22.69627]
[1776652534615,46.08,74481.83,0.0,-0.25971,0.0001,22.69627]
[1776652534951,46.08,74479.86,0.0,-0.25991,0.0001,22.70463]
[1776652536465,46.08,74474.06,0.0,-0.2605,0.0001,22.72917]
[1776652536949,46.08,74473.21,0.0,-0.26058,0.0001,22.73276]
[1776652538005,46.08,74473.21,0.0,-0.26058,0.0001,22.73277]
[1776652538084,46.08,74471.12,0.0,-0.26079,0.0001,22.74158]
[1776652543092,46.08,74467.75,0.0,-0.26113,0.0001,22.7558]
[1776652548126,46.08,74468.39,0.0,-0.26107,0.0001,22.75316]
[1776652553163,46.09,74472.37,0.0,-0.26067,0.0001,22.7365]
[1776652558201,46.09,74473.99,0.0,-0.26051,0.0001,22.72988]
[1776652561924,46.09,74473.46,0.0,-0.26057,0.0001,22.73221]
[1776652561949,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562238,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562265,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562480,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562700,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562741,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652562910,46.09,74473.08,0.0,-0.26061,0.0001,22.73385]
[1776652563002,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563085,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563188,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563308,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563368,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563523,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563579,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563785,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563848,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652563854,46.09,74482.52,0.0,-0.25966,0.0001,22.69405]
[1776652564004,46.09,74493.26,0.0,-0.25858,0.0001,22.6485]
[1776652566131,46.09,74495.83,0.0,-0.25832,0.0001,22.63773]
[1776652566710,46.09,74501.17,0.0,-0.25779,0.0001,22.61503]
[1776652569966,46.09,74509.94,0.0,-0.25692,0.0001,22.57803]
[1776652570391,46.09,74509.94,0.0,-0.25692,0.0001,22.57803]
[1776652570443,46.09,74509.94,0.0,-0.25692,0.0001,22.57803]
[1776652570452,46.09,74509.94,0.0,-0.25692,0.0001,22.57803]
[1776652570485,46.09,74510.78,0.0,-0.25684,0.0001,22.57448]
[1776652575229,46.09,74512.36,0.0,-0.25667,0.0001,22.56735]
[1776652575232,46.09,74512.36,0.0,-0.25667,0.0001,22.56735]
[1776652575524,46.09,74513.5,0.0,-0.25655,0.0001,22.56239]
[1776652578500,46.09,74514.16,0.0,-0.25649,0.0001,22.55941]
[1776652579209,46.09,74513.63,0.0,-0.25654,0.0001,22.56159]
[1776652579350,46.09,74513.63,0.0,-0.25653,0.0001,22.56152]
[1776652584389,46.08,74515.21,0.0,-0.25637,0.0001,22.55445]
[1776652589424,46.08,74512.84,0.0,-0.2566,0.0001,22.5642]
[1776652591471,46.08,74513.01,0.0,-0.25658,0.0001,22.5634]
[1776652591898,46.08,74513.02,0.0,-0.25656,0.0001,22.55988]
[1776652593207,46.08,74512.01,0.0,-0.25666,0.0001,22.56411]
[1776652593235,46.08,74512.01,0.0,-0.25666,0.0001,22.56411]
[1776652593278,46.08,74512.01,0.0,-0.25666,0.0001,22.56411]
[1776652593708,46.08,74507.15,0.0,-0.25714,0.0001,22.58477]
[1776652598161,46.08,74511.07,0.0,-0.25674,0.0001,22.5677]
[1776652598482,46.08,74513.18,0.0,-0.25653,0.0001,22.55862]
[1776652603846,46.08,74516.78,0.0,-0.25616,0.0001,22.543]
[1776652604189,46.08,74515.93,0.0,-0.25625,0.0001,22.54658]
[1776652604264,46.08,74515.93,0.0,-0.25625,0.0001,22.54658]
[1776652604319,46.08,74515.93,0.0,-0.25625,0.0001,22.54658]
[1776652604524,46.08,74515.93,0.0,-0.25625,0.0001,22.54652]
[1776652605723,46.08,74515.93,0.0,-0.25625,0.0001,22.54652]
[1776652605819,46.08,74514.99,0.0,-0.25634,0.0001,22.55049]
[1776652606198,46.08,74514.99,0.0,-0.25634,0.0001,22.55049]
[1776652606209,46.08,74514.99,0.0,-0.25634,0.0001,22.55049]
[1776652606879,46.08,74514.43,0.0,-0.25639,0.0001,22.55282]
[1776652607753,46.08,74514.43,0.0,-0.25639,0.0001,22.55282]
[1776652607788,46.08,74514.43,0.0,-0.25639,0.0001,22.55282]
[1776652607883,46.08,74513.28,0.0,-0.25651,0.0001,22.55768]
[1776652613590,46.07,74512.19,0.0,-0.25661,0.0001,22.56198]
[1776652617162,46.07,74508.91,0.0,-0.25693,0.0001,22.57579]
[1776652617985,46.07,74508.91,0.0,-0.25693,0.0001,22.57579]
[1776652620647,46.07,74507.01,0.0,-0.25712,0.0001,22.58368]
[1776652620658,46.07,74506.41,0.0,-0.25717,0.0001,22.58616]
[1776652625603,46.07,74506.1,0.0,-0.2572,0.0001,22.58715]
[1776652625698,46.07,74509.9,0.0,-0.25682,0.0001,22.57087]
[1776652629464,46.07,74509.6,0.0,-0.25684,0.0001,22.57197]
[1776652629547,46.07,74509.6,0.0,-0.25684,0.0001,22.57197]
[1776652630161,46.07,74508.21,0.0,-0.25698,0.0001,22.57783]
[1776652630237,46.07,74508.21,0.0,-0.25698,0.0001,22.57783]
[1776652635741,46.07,74508.97,0.0,-0.2569,0.0001,22.57417]
[1776652640776,46.06,74507.98,0.0,-0.25699,0.0001,22.57804]
[1776652645055,46.06,74506.48,0.0,-0.25713,0.0001,22.58422]
[1776652645099,46.06,74506.48,0.0,-0.25713,0.0001,22.58422]
[1776652645965,46.06,74506.24,0.0,-0.25715,0.0001,22.58518]
[1776652646036,46.06,74506.24,0.0,-0.25715,0.0001,22.58518]
[1776652648006,46.06,74505.51,0.0,-0.25722,0.0001,22.58814]
[1776652648047,46.06,74505.51,0.0,-0.25722,0.0001,22.58814]
[1776652650588,46.06,74509.87,0.0,-0.25678,0.0001,22.56936]
[1776652650631,46.06,74509.87,0.0,-0.25678,0.0001,22.56936]
[1776652655881,46.06,74509.15,0.0,-0.25683,0.0001,22.56873]
[1776652658786,46.06,74510.63,0.0,-0.25668,0.0001,22.56234]
[1776652658844,46.06,74510.63,0.0,-0.25668,0.0001,22.56234]
[1776652660817,46.06,74505.55,0.0,-0.25718,0.0001,22.5839]
[1776652660922,46.06,74505.55,0.0,-0.25718,0.0001,22.5839]
[1776652666251,46.06,74506.22,0.0,-0.25711,0.0001,22.58066]
[1776652666571,46.06,74506.22,0.0,-0.25711,0.0001,22.58066]
[1776652666629,46.06,74506.22,0.0,-0.25711,0.0001,22.58066]
[1776652666959,46.06,74505.53,0.0,-0.25718,0.0001,22.58353]
[1776652667974,46.06,74495.18,0.0,-0.25821,0.0001,22.62766]
[1776652668259,46.06,74495.18,0.0,-0.25821,0.0001,22.62766]
[1776652669054,46.06,74495.18,0.0,-0.25821,0.0001,22.62766]
[1776652669087,46.06,74491.63,0.0,-0.25857,0.0001,22.64276]
[1776652674398,46.06,74494.1,0.0,-0.25832,0.0001,22.63228]
[1776652680063,46.06,74497.5,0.0,-0.25798,0.0001,22.61787]
[1776652681583,46.06,74498.09,0.0,-0.25793,0.0001,22.6155]
[1776652681657,46.06,74498.09,0.0,-0.25793,0.0001,22.6155]
[1776652683449,46.06,74494.24,0.0,-0.25832,0.0001,22.63215]
[1776652683579,46.06,74494.24,0.0,-0.25832,0.0001,22.63215]
[1776652683714,46.06,74494.24,0.0,-0.25832,0.0001,22.63215]
[1776652683801,46.06,74494.24,0.0,-0.25832,0.0001,22.63215]
[1776652684091,46.06,74484.98,0.0,-0.25925,0.0001,22.67155]
[1776652685096,46.06,74484.98,0.0,-0.25925,0.0001,22.67155]
[1776652685130,46.06,74484.98,0.0,-0.25925,0.0001,22.67155]
[1776652685291,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652685323,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652685373,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652685391,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652685408,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652685459,46.06,74480.43,0.0,-0.25971,0.0001,22.69093]
[1776652686261,46.06,74480.43,0.0,-0.25971,0.0001,22.69102]
[1776652692205,46.06,74480.94,0.0,-0.25967,0.0001,22.68933]
[1776652692647,46.06,74480.94,0.0,-0.25967,0.0001,22.68933]
[1776652692692,46.06,74480.94,0.0,-0.25967,0.0001,22.68933]
[1776652697767,46.07,74484.71,0.0,-0.2593,0.0001,22.67383]
[1776652700616,46.07,74485.87,0.0,-0.25919,0.0001,22.66912]
[1776652705144,46.07,74492.77,0.0,-0.25851,0.0001,22.64052]
[1776652705154,46.07,74492.77,0.0,-0.25851,0.0001,22.64052]
[1776652705921,46.07,74494.85,0.0,-0.25831,0.0001,22.63193]
[1776652709609,46.07,74496.84,0.0,-0.25812,0.0001,22.62375]
[1776652709712,46.07,74496.84,0.0,-0.25812,0.0001,22.62375]
[1776652709961,46.07,74496.84,0.0,-0.25812,0.0001,22.62375]
[1776652710006,46.07,74496.84,0.0,-0.25812,0.0001,22.62375]
[1776652714076,46.08,74493.93,0.0,-0.2584,0.0001,22.63319]
[1776652714131,46.08,74493.96,0.0,-0.2584,0.0001,22.63331]
[1776652719584,46.08,74501.13,0.0,-0.2577,0.0001,22.60356]
[1776652725149,46.08,74497.97,0.0,-0.25803,0.0001,22.61773]
[1776652730713,46.09,74498.29,0.0,-0.25802,0.0001,22.61718]
[1776652734248,46.09,74501.15,0.0,-0.25774,0.0001,22.60555]
[1776652734712,46.09,74500.3,0.0,-0.25783,0.0001,22.6093]
[1776652739737,46.09,74500.2,0.0,-0.25785,0.0001,22.61023]
[1776652744917,46.1,74501.13,0.0,-0.25777,0.0001,22.60663]
[1776652749289,46.1,74503.35,0.0,-0.25756,0.0001,22.598]
[1776652749532,46.1,74503.35,0.0,-0.25756,0.0001,22.598]
[1776652749574,46.1,74503.35,0.0,-0.25756,0.0001,22.598]
[1776652749629,46.1,74508.89,0.0,-0.25701,0.0001,22.57454]
[1776652751298,46.1,74508.89,0.0,-0.25701,0.0001,22.57468]
[1776652751362,46.1,74508.89,0.0,-0.25701,0.0001,22.57468]
[1776652752430,46.1,74512.47,0.0,-0.25666,0.0001,22.55956]
[1776652752569,46.1,74512.46,0.0,-0.25666,0.0001,22.55976]
[1776652757606,46.11,74512.64,0.0,-0.25666,0.0001,22.55973]
[1776652760577,46.11,74513.26,0.0,-0.25661,0.0001,22.55738]
[1776652760595,46.11,74513.26,0.0,-0.25661,0.0001,22.55738]
[1776652760646,46.11,74513.26,0.0,-0.25661,0.0001,22.55738]
[1776652761189,46.11,74512.98,0.0,-0.25664,0.0001,22.55872]
[1776652766208,46.11,74513.15,0.0,-0.25663,0.0001,22.55856]
[1776652768359,46.11,74512.88,0.0,-0.25667,0.0001,22.56013]
[1776652768471,46.11,74512.88,0.0,-0.25667,0.0001,22.56013]
[1776652768856,46.11,74501.14,0.0,-0.25784,0.0001,22.61024]
[1776652771485,46.12,74498.55,0.0,-0.25811,0.0001,22.62138]
[1776652771579,46.12,74498.86,0.0,-0.25806,0.0001,22.61674]
[1776652773131,46.12,74498.86,0.0,-0.25806,0.0001,22.61674]
[1776652773241,46.12,74498.81,0.0,-0.25806,0.0001,22.61702]
[1776652774836,46.12,74498.81,0.0,-0.25806,0.0001,22.61709]
[1776652774937,46.12,74496.53,0.0,-0.25829,0.0001,22.62682]
[1776652776879,46.12,74496.64,0.0,-0.25828,0.0001,22.62642]
[1776652778914,46.12,74494.01,0.0,-0.25855,0.0001,22.63768]
[1776652784795,46.12,74492.16,0.0,-0.25874,0.0001,22.64576]
[1776652790156,46.12,74492.4,0.0,-0.25872,0.0001,22.64491]
[1776652793933,46.12,74492.91,0.0,-0.25867,0.0001,22.64296]
[1776652794466,46.12,74492.3,0.0,-0.25874,0.0001,22.6456]
[1776652794769,46.12,74492.3,0.0,-0.25874,0.0001,22.6456]
[1776652794801,46.12,74492.3,0.0,-0.25874,0.0001,22.6456]
[1776652794889,46.12,74492.3,0.0,-0.25874,0.0001,22.6456]
[1776652794968,46.12,74492.3,0.0,-0.25874,0.0001,22.6456]
[1776652795173,46.12,74529.34,0.0,-0.25504,0.0001,22.48784]
[1776652795462,46.12,74529.34,0.0,-0.25504,0.0001,22.48784]
[1776652795644,46.12,74529.34,0.0,-0.25504,0.0001,22.48784]
[1776652796192,46.12,74528.02,0.0,-0.25518,0.0001,22.49368]
[1776652796291,46.12,74528.02,0.0,-0.25518,0.0001,22.49368]
[1776652796358,46.12,74528.02,0.0,-0.25518,0.0001,22.49368]
[1776652797239,46.12,74528.02,0.0,-0.25518,0.0001,22.49368]
[1776652797212,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652797932,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652797976,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652797984,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652798010,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652798036,46.12,74528.02,0.0,-0.25518,0.0001,22.49386]
[1776652798109,46.12,74527.14,0.0,-0.25527,0.0001,22.49781]
[1776652799228,46.12,74527.14,0.0,-0.25527,0.0001,22.49781]
[1776652799265,46.12,74527.14,0.0,-0.25527,0.0001,22.49781]
[1776652799904,46.13,74527.33,0.0,-0.25526,0.0001,22.49735]
[1776652800509,46.13,74527.33,0.0,-0.25526,0.0001,22.49735]
[1776652800562,46.13,74527.33,0.0,-0.25526,0.0001,22.49735]
[1776652801254,46.13,74526.03,0.0,-0.25539,0.0001,22.50309]
[1776652801437,46.13,74526.03,0.0,-0.25539,0.0001,22.50309]
[1776652801727,46.13,74526.03,0.0,-0.25539,0.0001,22.50309]
[1776652801762,46.13,74526.03,0.0,-0.25539,0.0001,22.50309]
[1776652802215,46.13,74524.79,0.0,-0.25552,0.0001,22.50857]
[1776652804537,46.13,74523.64,0.0,-0.25563,0.0001,22.51348]
[1776652804648,46.13,74523.64,0.0,-0.25563,0.0001,22.51348]
[1776652804872,46.13,74523.64,0.0,-0.25563,0.0001,22.51348]
[1776652804936,46.13,74523.64,0.0,-0.25563,0.0001,22.51348]
[1776652804963,46.13,74523.64,0.0,-0.25563,0.0001,22.51348]
[1776652805171,46.13,74512.83,0.0,-0.25672,0.0001,22.5598]
[1776652806000,46.13,74512.83,0.0,-0.25672,0.0001,22.5598]
[1776652806077,46.13,74512.83,0.0,-0.25672,0.0001,22.5598]
[1776652806161,46.13,74512.83,0.0,-0.25672,0.0001,22.5598]
[1776652806205,46.13,74504.49,0.0,-0.25755,0.0001,22.59547]
[1776652807418,46.13,74504.49,0.0,-0.25755,0.0001,22.5956]
[1776652807486,46.13,74504.49,0.0,-0.25755,0.0001,22.5956]
[1776652807641,46.13,74504.49,0.0,-0.25755,0.0001,22.5956]
[1776652807722,46.13,74504.49,0.0,-0.25755,0.0001,22.5956]
[1776652807959,46.13,74500.03,0.0,-0.258,0.0001,22.61466]
[1776652809092,46.13,74500.03,0.0,-0.258,0.0001,22.61466]
[1776652809107,46.13,74500.03,0.0,-0.258,0.0001,22.61466]
[1776652809162,46.13,74500.03,0.0,-0.258,0.0001,22.61466]
[1776652809261,46.13,74503.43,0.0,-0.25767,0.0001,22.60033]
[1776652810041,46.13,74503.43,0.0,-0.25767,0.0001,22.60033]
[1776652810086,46.13,74503.43,0.0,-0.25767,0.0001,22.60033]
[1776652810187,46.13,74503.61,0.0,-0.25765,0.0001,22.59969]
[1776652811082,46.13,74503.61,0.0,-0.25765,0.0001,22.59969]
[1776652811127,46.13,74503.61,0.0,-0.25765,0.0001,22.59969]
[1776652811506,46.13,74503.1,0.0,-0.2577,0.0001,22.60198]
[1776652811523,46.13,74503.1,0.0,-0.2577,0.0001,22.60198]
[1776652816398,46.14,74506.36,0.0,-0.25739,0.0001,22.58879]
[1776652817588,46.14,74506.78,0.0,-0.25735,0.0001,22.58715]
[1776652818031,46.14,74506.78,0.0,-0.25736,0.0001,22.58729]
[1776652822220,46.14,74505.63,0.0,-0.25748,0.0001,22.59255]
[1776652822265,46.14,74504.14,0.0,-0.25763,0.0001,22.59899]
[1776652823725,46.14,74504.14,0.0,-0.25763,0.0001,22.59908]
[1776652824072,46.14,74500.23,0.0,-0.25803,0.0001,22.61581]
[1776652829109,46.14,74502.82,0.0,-0.25778,0.0001,22.60542]
[1776652831192,46.15,74503.32,0.0,-0.25773,0.0001,22.60341]
[1776652831252,46.15,74503.32,0.0,-0.25773,0.0001,22.60341]
[1776652831685,46.15,74508.51,0.0,-0.2572,0.0001,22.57807]
[1776652832129,46.15,74508.13,0.0,-0.25724,0.0001,22.57982]
[1776652833088,46.15,74508.13,0.0,-0.25724,0.0001,22.57982]
[1776652833172,46.15,74508.13,0.0,-0.25724,0.0001,22.57982]
[1776652833178,46.15,74515.03,0.0,-0.25655,0.0001,22.5505]
[1776652834554,46.15,74515.03,0.0,-0.25655,0.0001,22.55058]
[1776652834577,46.15,74515.03,0.0,-0.25655,0.0001,22.55058]
[1776652835149,46.15,74518.66,0.0,-0.25619,0.0001,22.53519]
[1776652840176,46.15,74519.66,0.0,-0.2561,0.0001,22.53125]
[1776652840237,46.15,74519.66,0.0,-0.2561,0.0001,22.53125]
[1776652840305,46.15,74519.66,0.0,-0.2561,0.0001,22.53125]
[1776652841999,46.15,74518.11,0.0,-0.25626,0.0001,22.53821]
[1776652842036,46.15,74518.11,0.0,-0.25626,0.0001,22.53821]
[1776652844043,46.15,74517.89,0.0,-0.25629,0.0001,22.53937]
[1776652849250,46.16,74519.94,0.0,-0.2561,0.0001,22.53129]
[1776652855289,46.16,74519.54,0.0,-0.25615,0.0001,22.53367]
[1776652856292,46.16,74519.54,0.0,-0.25615,0.0001,22.53367]
[1776652860891,46.16,74517.75,0.0,-0.25634,0.0001,22.54184]
[1776652860976,46.16,74517.75,0.0,-0.25634,0.0001,22.54184]
[1776652867050,46.17,74518.14,0.0,-0.25632,0.0001,22.54087]
[1776652872408,46.17,74517.62,0.0,-0.25638,0.0001,22.5436]
[1776652874615,46.17,74523.52,0.0,-0.2558,0.0001,22.51852]
[1776652874651,46.17,74523.52,0.0,-0.2558,0.0001,22.51852]
[1776652874713,46.17,74523.52,0.0,-0.2558,0.0001,22.51852]
[1776652874902,46.17,74513.18,0.0,-0.25683,0.0001,22.56287]
[1776652876209,46.17,74513.18,0.0,-0.25683,0.0001,22.56287]
[1776652876261,46.17,74513.18,0.0,-0.25683,0.0001,22.56287]
[1776652876288,46.17,74513.18,0.0,-0.25683,0.0001,22.56287]
[1776652876272,46.17,74500.61,0.0,-0.25809,0.0001,22.61643]
[1776652877168,46.17,74500.61,0.0,-0.25809,0.0001,22.61643]
[1776652877255,46.17,74500.61,0.0,-0.25809,0.0001,22.61643]
[1776652877351,46.17,74499.76,0.0,-0.25818,0.0001,22.62013]
[1776652877982,46.17,74499.76,0.0,-0.25818,0.0001,22.62013]
[1776652878064,46.17,74499.76,0.0,-0.25818,0.0001,22.62013]
[1776652878480,46.17,74499.9,0.0,-0.25817,0.0001,22.61963]
[1776652878538,46.17,74499.9,0.0,-0.25817,0.0001,22.61963]
[1776652878627,46.17,74499.9,0.0,-0.25817,0.0001,22.61963]
[1776652878689,46.17,74499.9,0.0,-0.25817,0.0001,22.61963]
[1776652879946,46.17,74500.73,0.0,-0.25809,0.0001,22.6162]
[1776652880676,46.17,74500.69,0.0,-0.25809,0.0001,22.61646]
[1776652883292,46.17,74501.67,0.0,-0.258,0.0001,22.61248]
[1776652883343,46.17,74501.67,0.0,-0.258,0.0001,22.61248]
[1776652885791,46.17,74495.63,0.0,-0.25861,0.0001,22.63831]
[1776652885922,46.17,74497.18,0.0,-0.25845,0.0001,22.63181]
[1776652886877,46.17,74497.18,0.0,-0.25845,0.0001,22.63181]
[1776652886932,46.18,74499.23,0.0,-0.25825,0.0001,22.62318]
[1776652892067,46.18,74497.59,0.0,-0.2584,0.0001,22.62703]
[1776652896958,46.18,74498.37,0.0,-0.25833,0.0001,22.62412]
[1776652896960,46.18,74497.59,0.0,-0.25841,0.0001,22.62751]
[1776652900720,46.18,74496.84,0.0,-0.25849,0.0001,22.63093]
[1776652900804,46.18,74496.84,0.0,-0.25849,0.0001,22.63093]
[1776652904966,46.18,74494.62,0.0,-0.25872,0.0001,22.64064]
[1776652904996,46.18,74494.62,0.0,-0.25872,0.0001,22.64064]
[1776652910271,46.18,74492.27,0.0,-0.25896,0.0001,22.65098]
[1776652911119,46.18,74492.03,0.0,-0.25899,0.0001,22.65207]
[1776652911183,46.18,74492.03,0.0,-0.25899,0.0001,22.65207]
[1776652913261,46.19,74482.03,0.0,-0.26,0.0001,22.69446]
[1776652918742,46.19,74481.83,0.0,-0.26002,0.0001,22.69551]
[1776652923827,46.19,74476.58,0.0,-0.26055,0.0001,22.71772]
[1776652927169,46.19,74476.58,0.0,-0.26055,0.0001,22.71773]
[1776652927434,46.19,74477.27,0.0,-0.26048,0.0001,22.71484]
[1776652927446,46.19,74477.27,0.0,-0.26048,0.0001,22.71484]
[1776652927501,46.19,74477.27,0.0,-0.26048,0.0001,22.71484]
[1776652927806,46.19,74477.27,0.0,-0.26048,0.0001,22.71485]
[1776652931331,46.19,74464.17,0.0,-0.2618,0.0001,22.76977]
[1776652937722,46.19,74459.87,0.0,-0.26223,0.0001,22.7875]
[1776652937861,46.19,74459.87,0.0,-0.26223,0.0001,22.7875]
[1776652939714,46.18,74460.27,0.0,-0.26218,0.0001,22.78563]
[1776652943900,46.18,74457.57,0.0,-0.26245,0.0001,22.79667]
[1776652943972,46.18,74457.57,0.0,-0.26245,0.0001,22.79667]
[1776652944023,46.18,74457.57,0.0,-0.26245,0.0001,22.79667]
[1776652944107,46.18,74457.57,0.0,-0.26245,0.0001,22.79661]
[1776652944691,46.18,74457.57,0.0,-0.26245,0.0001,22.79661]
[1776652944738,46.18,74457.57,0.0,-0.26245,0.0001,22.79661]
[1776652945354,46.18,74457.57,0.0,-0.26245,0.0001,22.79661]
[1776652945410,46.18,74457.57,0.0,-0.26245,0.0001,22.79661]
[1776652944925,46.18,74457.57,0.0,-0.26244,0.0001,22.79654]
[1776652945466,46.18,74457.57,0.0,-0.26244,0.0001,22.79654]
[1776652945799,46.18,74457.57,0.0,-0.26244,0.0001,22.79654]
[1776652950968,46.18,74454.48,0.0,-0.26275,0.0001,22.80911]
[1776652951948,46.18,74454.48,0.0,-0.26275,0.0001,22.80911]
[1776652951969,46.18,74454.48,0.0,-0.26275,0.0001,22.80911]
[1776652952032,46.18,74453.66,0.0,-0.26281,0.0001,22.80909]
[1776652952577,46.18,74453.66,0.0,-0.26281,0.0001,22.80909]
[1776652952626,46.18,74453.66,0.0,-0.26281,0.0001,22.80909]
[1776652953022,46.18,74453.66,0.0,-0.26281,0.0001,22.80909]
[1776652953095,46.18,74453.66,0.0,-0.26281,0.0001,22.80909]
[1776652953115,46.18,74444.26,0.0,-0.26376,0.0001,22.84822]
[1776652953741,46.18,74444.26,0.0,-0.26376,0.0001,22.84822]
[1776652953989,46.18,74444.26,0.0,-0.26376,0.0001,22.84812]
[1776652956305,46.18,74435.76,0.0,-0.26461,0.0001,22.88334]
[1776652956391,46.18,74435.76,0.0,-0.26461,0.0001,22.88334]
[1776652957188,46.18,74438.14,0.0,-0.26437,0.0001,22.87332]
[1776652957223,46.18,74438.14,0.0,-0.26437,0.0001,22.87332]
[1776652957568,46.18,74438.49,0.0,-0.26433,0.0001,22.87175]
[1776652958121,46.18,74438.49,0.0,-0.26433,0.0001,22.87175]
[1776652958179,46.18,74438.49,0.0,-0.26433,0.0001,22.87175]
[1776652958211,46.18,74438.49,0.0,-0.26433,0.0001,22.87175]
[1776652958303,46.18,74438.93,0.0,-0.26428,0.0001,22.8698]
[1776652959000,46.18,74438.93,0.0,-0.26428,0.0001,22.8698]
[1776652959079,46.18,74438.93,0.0,-0.26428,0.0001,22.8698]
[1776652959383,46.18,74438.93,0.0,-0.26428,0.0001,22.8698]
[1776652959501,46.18,74439.27,0.0,-0.26425,0.0001,22.86826]
[1776652960488,46.18,74439.46,0.0,-0.26423,0.0001,22.86747]
[1776652961193,46.18,74459.23,0.0,-0.26222,0.0001,22.78483]
[1776652961534,46.18,74459.23,0.0,-0.26222,0.0001,22.78483]
[1776652962223,46.18,74459.23,0.0,-0.26222,0.0001,22.78483]
[1776652967916,46.17,74460.92,0.0,-0.26205,0.0001,22.77764]
[1776652974134,46.17,74456.92,0.0,-0.26245,0.0001,22.79428]
[1776652977869,46.17,74457.73,0.0,-0.26237,0.0001,22.79087]
[1776652977929,46.17,74457.73,0.0,-0.26237,0.0001,22.79087]
[1776652978016,46.17,74457.73,0.0,-0.26237,0.0001,22.79087]
[1776652978372,46.17,74457.73,0.0,-0.26237,0.0001,22.79087]
[1776652983789,46.17,74449.89,0.0,-0.26316,0.0001,22.82353]
[1776652984505,46.17,74449.89,0.0,-0.26316,0.0001,22.82353]
[1776652990384,46.17,74449.08,0.0,-0.26324,0.0001,22.82672]
[1776652990468,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652990540,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652990655,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652990677,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652990833,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652990908,46.17,74451.2,0.0,-0.26302,0.0001,22.8178]
[1776652991252,46.17,74450.82,0.0,-0.26306,0.0001,22.81936]
[1776652992093,46.17,74450.82,0.0,-0.26306,0.0001,22.81936]
[1776652992404,46.17,74465.66,0.0,-0.26156,0.0001,22.7573]
[1776652992617,46.17,74465.66,0.0,-0.26156,0.0001,22.7573]
[1776652992749,46.17,74465.66,0.0,-0.26156,0.0001,22.7573]
[1776652992763,46.17,74465.66,0.0,-0.26156,0.0001,22.7573]
[1776652993798,46.17,74465.66,0.0,-0.26156,0.0001,22.75734]
[1776652996827,46.17,74471.34,0.0,-0.26099,0.0001,22.73361]
[1776652996869,46.17,74471.14,0.0,-0.26102,0.0001,22.73451]
[1776652999941,46.17,74471.14,0.0,-0.26102,0.0001,22.73469]
[1776653001942,46.17,74467.91,0.0,-0.26135,0.0001,22.74835]
[1776653002329,46.17,74467.36,0.0,-0.2614,0.0001,22.75069]
[1776653007338,46.18,74460.49,0.0,-0.2621,0.0001,22.77958]
[1776653012604,46.17,74459.16,0.0,-0.26221,0.0001,22.78165]
[1776653015084,46.17,74450.81,0.0,-0.26305,0.0001,22.81653]
[1776653015420,46.17,74450.81,0.0,-0.26305,0.0001,22.81642]
[1776653020541,46.17,74449.9,0.0,-0.26314,0.0001,22.81998]
[1776653021458,46.17,74449.53,0.0,-0.26317,0.0001,22.82147]
[1776653021461,46.17,74449.34,0.0,-0.26319,0.0001,22.82221]
[1776653024084,46.17,74453.07,0.0,-0.26281,0.0001,22.80653]
[1776653024158,46.17,74453.07,0.0,-0.26281,0.0001,22.80653]
[1776653026217,46.17,74442.98,0.0,-0.26383,0.0001,22.84853]
[1776653032640,46.17,74440.66,0.0,-0.26405,0.0001,22.85762]
[1776653033407,46.17,74440.66,0.0,-0.26405,0.0001,22.85762]
[1776653033547,46.17,74440.81,0.0,-0.26403,0.0001,22.85692]
[1776653038560,46.17,74439.07,0.0,-0.2642,0.0001,22.8638]
[1776653044365,46.16,74439.87,0.0,-0.26411,0.0001,22.85994]
[1776653050176,46.16,74443.25,0.0,-0.26376,0.0001,22.84549]
[1776653050452,46.16,74443.25,0.0,-0.26376,0.0001,22.84549]
[1776653050554,46.16,74443.31,0.0,-0.26375,0.0001,22.8451]
[1776653053618,46.16,74445.38,0.0,-0.26354,0.0001,22.83627]
[1776653053761,46.16,74445.38,0.0,-0.26354,0.0001,22.83627]
[1776653053880,46.16,74445.38,0.0,-0.26354,0.0001,22.83627]
[1776653054112,46.16,74450.51,0.0,-0.26302,0.0001,22.81487]
[1776653055815,46.16,74456.99,0.0,-0.26236,0.0001,22.78768]
[1776653055910,46.16,74451.48,0.0,-0.26292,0.0001,22.81072]
[1776653062447,46.16,74452.58,0.0,-0.2628,0.0001,22.806]
[1776653062513,46.16,74452.58,0.0,-0.2628,0.0001,22.806]
[1776653065479,46.16,74451.15,0.0,-0.26295,0.0001,22.8119]
[1776653065527,46.16,74451.15,0.0,-0.26295,0.0001,22.8119]
[1776653067610,46.16,74451.15,0.0,-0.26294,0.0001,22.81186]
[1776653067617,46.16,74451.15,0.0,-0.26294,0.0001,22.81186]
[1776653067768,46.16,74451.15,0.0,-0.26294,0.0001,22.81186]
[1776653067918,46.16,74451.15,0.0,-0.26294,0.0001,22.81186]
[1776653068471,46.16,74453.8,0.0,-0.26267,0.0001,22.80072]
[1776653071111,46.16,74463.79,0.0,-0.26165,0.0001,22.75555]
[1776653076847,46.16,74465.73,0.0,-0.26146,0.0001,22.74762]
[1776653082221,46.16,74469.58,0.0,-0.26107,0.0001,22.73157]
[1776653082323,46.16,74469.89,0.0,-0.26104,0.0001,22.73033]
[1776653088610,46.16,74472.08,0.0,-0.26082,0.0001,22.72129]
[1776653092289,46.16,74472.49,0.0,-0.26078,0.0001,22.71959]
[1776653092451,46.16,74473.95,0.0,-0.26064,0.0001,22.71353]
[1776653092906,46.16,74473.95,0.0,-0.26064,0.0001,22.71353]
[1776653093024,46.16,74473.95,0.0,-0.26064,0.0001,22.71353]
[1776653093347,46.16,74473.95,0.0,-0.26064,0.0001,22.71353]
[1776653093625,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094186,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094221,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094314,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094374,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094468,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094526,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094586,46.16,74511.8,0.0,-0.25684,0.0001,22.55304]
[1776653094534,46.16,74522.94,0.0,-0.25573,0.0001,22.50541]
[1776653094676,46.16,74522.94,0.0,-0.25573,0.0001,22.50541]
[1776653094708,46.16,74522.94,0.0,-0.25573,0.0001,22.50541]
[1776653095369,46.16,74525.56,0.0,-0.25546,0.0001,22.49415]
[1776653096053,46.16,74525.56,0.0,-0.25546,0.0001,22.49415]
[1776653096130,46.16,74525.56,0.0,-0.25546,0.0001,22.49415]
[1776653096173,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653096823,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653096900,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653097654,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653096988,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653097706,46.16,74526.67,0.0,-0.25535,0.0001,22.48935]
[1776653097995,46.16,74527.47,0.0,-0.25528,0.0001,22.48621]
[1776653101097,46.16,74526.68,0.0,-0.25536,0.0001,22.48983]
[1776653101136,46.16,74525.99,0.0,-0.25543,0.0001,22.49271]
[1776653102729,46.16,74525.99,0.0,-0.25543,0.0001,22.49271]
[1776653102857,46.16,74525.99,0.0,-0.25543,0.0001,22.49271]
[1776653105148,46.16,74522.83,0.0,-0.25574,0.0001,22.50613]
[1776653105182,46.16,74522.83,0.0,-0.25574,0.0001,22.50613]
[1776653107461,46.16,74513.96,0.0,-0.25662,0.0001,22.54381]
[1776653107540,46.16,74513.96,0.0,-0.25662,0.0001,22.54381]
[1776653107561,46.16,74510.77,0.0,-0.25694,0.0001,22.55731]
[1776653107981,46.16,74510.77,0.0,-0.25694,0.0001,22.55731]
[1776653108028,46.16,74510.77,0.0,-0.25694,0.0001,22.55731]
[1776653108036,46.16,74510.77,0.0,-0.25694,0.0001,22.55731]
[1776653109727,46.16,74503.96,0.0,-0.25762,0.0001,22.58622]
[1776653112730,46.16,74500.3,0.0,-0.25798,0.0001,22.60165]
[1776653113102,46.16,74506.04,0.0,-0.25741,0.0001,22.57716]
[1776653118142,46.15,74505.52,0.0,-0.25745,0.0001,22.57877]
[1776653123262,46.15,74501.32,0.0,-0.25785,0.0001,22.5961]
[1776653129216,46.15,74498.02,0.0,-0.25816,0.0001,22.60916]
[1776653135256,46.14,74496.81,0.0,-0.25825,0.0001,22.6101]
[1776653140612,46.14,74497.13,0.0,-0.25821,0.0001,22.60834]
[1776653141041,46.14,74497.59,0.0,-0.25815,0.0001,22.60612]
[1776653141254,46.14,74497.59,0.0,-0.25815,0.0001,22.60612]
[1776653141380,46.14,74497.59,0.0,-0.25815,0.0001,22.60612]
[1776653141395,46.14,74497.59,0.0,-0.25815,0.0001,22.60612]
[1776653141496,46.14,74487.9,0.0,-0.25912,0.0001,22.64704]
[1776653147278,46.13,74488.49,0.0,-0.25904,0.0001,22.64362]
[1776653147368,46.13,74494.34,0.0,-0.25845,0.0001,22.61867]
[1776653152374,46.13,74496.26,0.0,-0.25824,0.0001,22.60963]
[1776653153401,46.13,74496.26,0.0,-0.25824,0.0001,22.60963]
[1776653153491,46.13,74496.83,0.0,-0.25818,0.0001,22.60703]
[1776653159424,46.12,74499.67,0.0,-0.25787,0.0001,22.59386]
[1776653160931,46.12,74495.2,0.0,-0.25831,0.0001,22.61262]
[1776653161446,46.12,74494.07,0.0,-0.25842,0.0001,22.6172]
[1776653166473,46.11,74493.45,0.0,-0.25846,0.0001,22.61872]
[1776653171508,46.11,74491.93,0.0,-0.2586,0.0001,22.62469]
[1776653173762,46.11,74491.26,0.0,-0.25867,0.0001,22.62762]
[1776653174531,46.11,74491.14,0.0,-0.25869,0.0001,22.62831]
[1776653179566,46.11,74485.89,0.0,-0.25922,0.0001,22.65093]
[1776653184602,46.12,74485.36,0.0,-0.25928,0.0001,22.65356]
[1776653185464,46.12,74485.36,0.0,-0.25928,0.0001,22.65356]
[1776653185483,46.12,74485.36,0.0,-0.25928,0.0001,22.65356]
[1776653185608,46.12,74485.05,0.0,-0.25932,0.0001,22.65495]
[1776653185949,46.12,74485.05,0.0,-0.25932,0.0001,22.65495]
[1776653186615,46.12,74480.27,0.0,-0.2598,0.0001,22.67523]
[1776653193665,46.12,74477.94,0.0,-0.26002,0.0001,22.68199]
[1776653198699,46.12,74479.37,0.0,-0.25988,0.0001,22.67617]
[1776653203735,46.12,74479.69,0.0,-0.25985,0.0001,22.675]
[1776653206340,46.12,74479.58,0.0,-0.25986,0.0001,22.67549]
[1776653206755,46.12,74479.58,0.0,-0.25986,0.0001,22.67555]
[1776653211791,46.12,74479.43,0.0,-0.25988,0.0001,22.6763]
[1776653213119,46.12,74479.43,0.0,-0.25988,0.0001,22.6763]
[1776653213178,46.12,74479.43,0.0,-0.25988,0.0001,22.6763]
[1776653214404,46.12,74479.33,0.0,-0.25989,0.0001,22.67677]
[1776653215970,46.12,74479.33,0.0,-0.25989,0.0001,22.67679]
[1776653216467,46.12,74479.33,0.0,-0.25989,0.0001,22.67679]
[1776653217010,46.12,74477.51,0.0,-0.26008,0.0001,22.68451]
[1776653217043,46.12,74477.51,0.0,-0.26008,0.0001,22.68451]
[1776653217102,46.12,74477.51,0.0,-0.26008,0.0001,22.68451]
[1776653217572,46.12,74477.51,0.0,-0.26008,0.0001,22.68451]
[1776653218135,46.12,74477.41,0.0,-0.26009,0.0001,22.68495]
[1776653218505,46.12,74477.41,0.0,-0.26009,0.0001,22.68495]
[1776653219686,46.12,74466.04,0.0,-0.26123,0.0001,22.73285]
[1776653222474,46.12,74465.23,0.0,-0.26131,0.0001,22.73619]
[1776653222558,46.12,74463.7,0.0,-0.26147,0.0001,22.74258]
[1776653223254,46.12,74463.7,0.0,-0.26147,0.0001,22.74258]
[1776653223353,46.12,74460.77,0.0,-0.26176,0.0001,22.75485]
[1776653228671,46.12,74459.3,0.0,-0.26191,0.0001,22.76084]
[1776653233710,46.12,74457.07,0.0,-0.26213,0.0001,22.77]
[1776653236772,46.12,74457.68,0.0,-0.26206,0.0001,22.76735]
[1776653236781,46.12,74457.68,0.0,-0.26206,0.0001,22.76735]
[1776653236871,46.12,74456.93,0.0,-0.26214,0.0001,22.77047]
[1776653236975,46.12,74456.93,0.0,-0.26214,0.0001,22.77047]
[1776653242015,46.12,74456.27,0.0,-0.2622,0.0001,22.77312]
[1776653248055,46.12,74453.21,0.0,-0.26251,0.0001,22.78577]
[1776653253205,46.12,74452.04,0.0,-0.2626,0.0001,22.78716]
[1776653258625,46.12,74454.73,0.0,-0.26233,0.0001,22.77578]
[1776653264166,46.12,74453.83,0.0,-0.26242,0.0001,22.77952]
[1776653267477,46.12,74452.38,0.0,-0.26257,0.0001,22.78557]
[1776653269342,46.12,74451.57,0.0,-0.26265,0.0001,22.78893]
[1776653269380,46.12,74451.57,0.0,-0.26265,0.0001,22.78893]
[1776653271375,46.12,74444.48,0.0,-0.26336,0.0001,22.81852]
[1776653271441,46.12,74444.48,0.0,-0.26336,0.0001,22.81852]
[1776653273372,46.11,74440.9,0.0,-0.26372,0.0001,22.83333]
[1776653273418,46.11,74432.65,0.0,-0.26456,0.0001,22.86763]
[1776653276964,46.11,74433.28,0.0,-0.26449,0.0001,22.86472]
[1776653277448,46.11,74433.28,0.0,-0.26449,0.0001,22.86472]
[1776653277466,46.11,74433.28,0.0,-0.26449,0.0001,22.86472]
[1776653277510,46.11,74433.28,0.0,-0.26449,0.0001,22.86472]
[1776653279549,46.11,74432.66,0.0,-0.26455,0.0001,22.8671]
[1776653279593,46.11,74432.66,0.0,-0.26455,0.0001,22.8671]
[1776653281426,46.11,74433.97,0.0,-0.26441,0.0001,22.86155]
[1776653281520,46.11,74434.74,0.0,-0.26433,0.0001,22.85814]
[1776653284118,46.11,74435.27,0.0,-0.26427,0.0001,22.85583]
[1776653285602,46.11,74435.27,0.0,-0.26427,0.0001,22.85563]
[1776653285774,46.11,74435.27,0.0,-0.26427,0.0001,22.85563]
[1776653285785,46.11,74435.27,0.0,-0.26427,0.0001,22.85563]
[1776653285943,46.11,74439.53,0.0,-0.26383,0.0001,22.83778]
[1776653286220,46.11,74439.53,0.0,-0.26383,0.0001,22.83778]
[1776653286254,46.11,74439.53,0.0,-0.26383,0.0001,22.83778]
[1776653286799,46.11,74443.19,0.0,-0.26346,0.0001,22.82242]
[1776653287628,46.11,74443.19,0.0,-0.26346,0.0001,22.82242]
[1776653287637,46.11,74448.3,0.0,-0.26294,0.0001,22.80099]
[1776653289743,46.11,74448.3,0.0,-0.26294,0.0001,22.80094]
[1776653289756,46.11,74448.3,0.0,-0.26294,0.0001,22.80094]
[1776653289779,46.11,74448.13,0.0,-0.26296,0.0001,22.80161]
[1776653290904,46.11,74448.13,0.0,-0.26295,0.0001,22.80156]
[1776653296437,46.11,74447.46,0.0,-0.26302,0.0001,22.8042]
[1776653296447,46.11,74447.46,0.0,-0.26302,0.0001,22.8042]
[1776653296499,46.11,74447.46,0.0,-0.26302,0.0001,22.8042]
[1776653302434,46.11,74454.11,0.0,-0.26235,0.0001,22.77634]
[1776653307469,46.11,74454.75,0.0,-0.26228,0.0001,22.7737]
[1776653308162,46.11,74454.75,0.0,-0.26228,0.0001,22.7737]
[1776653308466,46.11,74454.75,0.0,-0.26228,0.0001,22.7737]
[1776653308647,46.11,74454.75,0.0,-0.26228,0.0001,22.7737]
[1776653308962,46.11,74456.97,0.0,-0.26206,0.0001,22.76441]
[1776653309020,46.11,74456.97,0.0,-0.26206,0.0001,22.76441]
[1776653309482,46.11,74456.97,0.0,-0.26206,0.0001,22.76442]
[1776653310490,46.11,74468.09,0.0,-0.26094,0.0001,22.71777]
[1776653315089,46.11,74472.52,0.0,-0.26047,0.0001,22.69595]
[1776653315225,46.11,74472.52,0.0,-0.26047,0.0001,22.69595]
[1776653315320,46.11,74472.52,0.0,-0.26047,0.0001,22.69595]
[1776653315331,46.11,74472.52,0.0,-0.26047,0.0001,22.69595]
[1776653315525,46.11,74472.52,0.0,-0.26048,0.0001,22.69612]
[1776653323700,46.11,74471.33,0.0,-0.26061,0.0001,22.70146]
[1776653326353,46.11,74472.58,0.0,-0.26049,0.0001,22.69669]
[1776653331637,46.12,74473.02,0.0,-0.26046,0.0001,22.69532]
[1776653333240,46.12,74473.32,0.0,-0.26043,0.0001,22.69413]
[1776653333656,46.12,74473.78,0.0,-0.26038,0.0001,22.69227]
[1776653338594,46.12,74473.42,0.0,-0.26043,0.0001,22.69408]
[1776653338604,46.12,74473.42,0.0,-0.26043,0.0001,22.69408]
[1776653338632,46.12,74473.42,0.0,-0.26043,0.0001,22.69408]
[1776653338636,46.12,74474.28,0.0,-0.26034,0.0001,22.69053]
[1776653343722,46.12,74478.66,0.0,-0.25991,0.0001,22.67242]
[1776653344721,46.12,74478.66,0.0,-0.25991,0.0001,22.67242]
[1776653346052,46.12,74480.4,0.0,-0.25974,0.0001,22.66523]
[1776653347871,46.12,74483.23,0.0,-0.25946,0.0001,22.65335]
[1776653348699,46.12,74483.46,0.0,-0.25943,0.0001,22.65246]
[1776653348800,46.12,74482.9,0.0,-0.25949,0.0001,22.65491]
[1776653354800,46.12,74484.77,0.0,-0.25931,0.0001,22.64747]
[1776653356858,46.12,74485.85,0.0,-0.25921,0.0001,22.64298]
[1776653356920,46.13,74486.24,0.0,-0.25917,0.0001,22.64141]
[1776653362856,46.13,74483.78,0.0,-0.25943,0.0001,22.65233]
[1776653366571,46.13,74483.06,0.0,-0.25951,0.0001,22.65562]
[1776653369794,46.13,74476.53,0.0,-0.26017,0.0001,22.68337]
[1776653370108,46.13,74476.58,0.0,-0.26016,0.0001,22.68321]
[1776653370554,46.13,74476.58,0.0,-0.26016,0.0001,22.68321]
[1776653370819,46.13,74476.58,0.0,-0.26016,0.0001,22.68321]
[1776653370920,46.13,74499.57,0.0,-0.25786,0.0001,22.58591]
[1776653371108,46.13,74499.57,0.0,-0.25786,0.0001,22.58591]
[1776653371410,46.13,74499.57,0.0,-0.25786,0.0001,22.58591]
[1776653371923,46.13,74513.21,0.0,-0.25647,0.0001,22.52434]
[1776653373464,46.13,74512.26,0.0,-0.25656,0.0001,22.52839]
[1776653373965,46.13,74512.3,0.0,-0.25656,0.0001,22.52802]
[1776653374031,46.13,74512.3,0.0,-0.25656,0.0001,22.52802]
[1776653374805,46.13,74512.3,0.0,-0.25656,0.0001,22.52802]
[1776653374944,46.13,74512.33,0.0,-0.25655,0.0001,22.5278]
[1776653377964,46.13,74502.03,0.0,-0.25759,0.0001,22.57226]
[1776653378389,46.13,74502.03,0.0,-0.25759,0.0001,22.57226]
[1776653378458,46.13,74502.03,0.0,-0.25759,0.0001,22.57226]
[1776653378971,46.13,74502.24,0.0,-0.25758,0.0001,22.57154]
[1776653379367,46.13,74502.24,0.0,-0.25758,0.0001,22.57154]
[1776653379978,46.13,74502.2,0.0,-0.25758,0.0001,22.57188]
[1776653385364,46.13,74505.03,0.0,-0.2573,0.0001,22.5599]
[1776653385825,46.13,74501.51,0.0,-0.25765,0.0001,22.57473]
[1776653387393,46.13,74501.51,0.0,-0.25765,0.0001,22.57458]
[1776653387621,46.13,74501.51,0.0,-0.25765,0.0001,22.57458]
[1776653387627,46.13,74501.51,0.0,-0.25765,0.0001,22.57458]
[1776653387809,46.13,74498.17,0.0,-0.25798,0.0001,22.58861]
[1776653389312,46.13,74498.17,0.0,-0.25797,0.0001,22.58845]
[1776653389472,46.13,74495.41,0.0,-0.25825,0.0001,22.6003]
[1776653390975,46.13,74495.41,0.0,-0.25825,0.0001,22.6003]
[1776653391011,46.13,74495.44,0.0,-0.25826,0.0001,22.60043]
[1776653397028,46.13,74501.78,0.0,-0.25763,0.0001,22.57369]
[1776653400715,46.14,74503.08,0.0,-0.25751,0.0001,22.56874]
[1776653401165,46.14,74503.59,0.0,-0.25746,0.0001,22.56672]
[1776653401178,46.14,74503.59,0.0,-0.25746,0.0001,22.56672]
[1776653401709,46.14,74503.59,0.0,-0.25746,0.0001,22.56672]
[1776653401773,46.14,74504.66,0.0,-0.25736,0.0001,22.56231]
[1776653405182,46.14,74507.26,0.0,-0.25711,0.0001,22.5517]
[1776653405772,46.14,74507.26,0.0,-0.25711,0.0001,22.5517]
[1776653405847,46.14,74507.26,0.0,-0.25711,0.0001,22.5517]
[1776653406078,46.14,74507.26,0.0,-0.25711,0.0001,22.5517]
[1776653405908,46.14,74499.34,0.0,-0.2579,0.0001,22.58521]
[1776653406627,46.14,74499.34,0.0,-0.2579,0.0001,22.58521]
[1776653406713,46.14,74482.83,0.0,-0.25955,0.0001,22.65514]
[1776653407216,46.14,74483.46,0.0,-0.2595,0.0001,22.65279]
[1776653408816,46.14,74483.46,0.0,-0.2595,0.0001,22.65279]
[1776653412036,46.14,74483.7,0.0,-0.25947,0.0001,22.65193]
[1776653414042,46.14,74483.53,0.0,-0.25949,0.0001,22.6527]
[1776653420295,46.14,74484.96,0.0,-0.25936,0.0001,22.64706]
[1776653428808,46.15,74482.94,0.0,-0.25957,0.0001,22.65616]
[1776653428904,46.15,74482.94,0.0,-0.25957,0.0001,22.65616]
[1776653428931,46.15,74482.94,0.0,-0.25957,0.0001,22.65616]
[1776653429060,46.15,74482.94,0.0,-0.25957,0.0001,22.65616]
[1776653428994,46.15,74483.08,0.0,-0.25956,0.0001,22.6557]
[1776653429114,46.15,74483.08,0.0,-0.25956,0.0001,22.6557]
[1776653429402,46.15,74483.08,0.0,-0.25956,0.0001,22.6557]
[1776653429712,46.15,74483.08,0.0,-0.25956,0.0001,22.6557]
[1776653429772,46.15,74466.06,0.0,-0.26128,0.0001,22.72746]
[1776653430321,46.15,74466.06,0.0,-0.26128,0.0001,22.72746]
[1776653431017,46.15,74464.9,0.0,-0.26137,0.0001,22.72894]
[1776653436389,46.15,74469.57,0.0,-0.2609,0.0001,22.70937]
[1776653440998,46.15,74468.52,0.0,-0.26101,0.0001,22.71383]
[1776653441065,46.15,74468.44,0.0,-0.26102,0.0001,22.71418]
[1776653441855,46.15,74468.44,0.0,-0.26102,0.0001,22.71418]
[1776653442498,46.15,74470.6,0.0,-0.2608,0.0001,22.70511]
[1776653442535,46.15,74471.69,0.0,-0.26069,0.0001,22.70053]
[1776653446536,46.15,74473.55,0.0,-0.26051,0.0001,22.69277]
[1776653446605,46.15,74473.55,0.0,-0.26051,0.0001,22.69277]
[1776653447132,46.15,74474.5,0.0,-0.26041,0.0001,22.68883]
[1776653447139,46.15,74474.5,0.0,-0.26041,0.0001,22.68883]
[1776653447467,46.15,74474.5,0.0,-0.26041,0.0001,22.68883]
[1776653448580,46.15,74483.42,0.0,-0.25952,0.0001,22.65124]
[1776653450604,46.15,74483.61,0.0,-0.2595,0.0001,22.65051]
[1776653450648,46.15,74483.61,0.0,-0.2595,0.0001,22.65051]
[1776653450649,46.15,74483.61,0.0,-0.2595,0.0001,22.65051]
[1776653450904,46.15,74483.61,0.0,-0.2595,0.0001,22.65051]
[1776653450982,46.15,74483.61,0.0,-0.2595,0.0001,22.65051]
[1776653451032,46.15,74483.68,0.0,-0.25949,0.0001,22.65037]
[1776653452642,46.15,74483.68,0.0,-0.25949,0.0001,22.65037]
[1776653452705,46.15,74483.68,0.0,-0.25949,0.0001,22.65037]
[1776653454465,46.15,74484.1,0.0,-0.25946,0.0001,22.64874]
[1776653454515,46.15,74484.1,0.0,-0.25946,0.0001,22.64881]
[1776653460557,46.15,74483.86,0.0,-0.25949,0.0001,22.65027]
[1776653466330,46.16,74483.74,0.0,-0.25951,0.0001,22.65115]
[1776653469398,46.16,74483.74,0.0,-0.25952,0.0001,22.65145]
[1776653472642,46.16,74483.11,0.0,-0.25959,0.0001,22.65433]
[1776653477325,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653477349,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653477398,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653477490,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653477680,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653479108,46.16,74486.79,0.0,-0.25923,0.0001,22.63919]
[1776653480274,46.16,74489.85,0.0,-0.25892,0.0001,22.62645]
[1776653482273,46.16,74490.15,0.0,-0.2589,0.0001,22.6254]
[1776653482324,46.16,74490.15,0.0,-0.2589,0.0001,22.6254]
[1776653483214,46.16,74489.93,0.0,-0.25892,0.0001,22.62654]
[1776653483222,46.16,74489.93,0.0,-0.25892,0.0001,22.62654]
[1776653484059,46.17,74489.75,0.0,-0.25895,0.0001,22.62741]
[1776653487282,46.17,74490.51,0.0,-0.25888,0.0001,22.62452]
[1776653488018,46.17,74490.51,0.0,-0.25888,0.0001,22.62463]
[1776653489575,46.17,74490.51,0.0,-0.25888,0.0001,22.62463]
[1776653489702,46.17,74490.51,0.0,-0.25888,0.0001,22.62463]
[1776653490587,46.17,74484.27,0.0,-0.25951,0.0001,22.65121]
[1776653490769,46.17,74484.27,0.0,-0.25951,0.0001,22.65129]
[1776653493713,46.17,74482.9,0.0,-0.25963,0.0001,22.6538]
[1776653493726,46.17,74482.9,0.0,-0.25963,0.0001,22.6538]
[1776653493790,46.17,74485.07,0.0,-0.25941,0.0001,22.64472]
[1776653498826,46.17,74485.13,0.0,-0.25942,0.0001,22.64485]
[1776653503543,46.17,74485.27,0.0,-0.25941,0.0001,22.6445]
[1776653504364,46.17,74485.27,0.0,-0.25941,0.0001,22.64467]
[1776653504579,46.17,74485.27,0.0,-0.25941,0.0001,22.64467]
[1776653511919,46.18,74484.59,0.0,-0.25949,0.0001,22.64817]
[1776653513683,46.18,74484.14,0.0,-0.25954,0.0001,22.65015]
[1776653513746,46.18,74484.14,0.0,-0.25954,0.0001,22.65015]
[1776653515737,46.18,74483.92,0.0,-0.25957,0.0001,22.65124]
[1776653515832,46.18,74483.89,0.0,-0.25957,0.0001,22.65145]
[1776653517763,46.18,74483.89,0.0,-0.25957,0.0001,22.65145]
[1776653517864,46.18,74483.89,0.0,-0.25957,0.0001,22.65161]
[1776653523416,46.18,74482.45,0.0,-0.25973,0.0001,22.65799]
[1776653523858,46.18,74482.45,0.0,-0.25973,0.0001,22.65799]
[1776653528723,46.18,74481.71,0.0,-0.25981,0.0001,22.66157]
[1776653528860,46.18,74481.71,0.0,-0.25981,0.0001,22.66157]
[1776653529005,46.18,74481.71,0.0,-0.25981,0.0001,22.66157]
[1776653529083,46.18,74481.44,0.0,-0.25984,0.0001,22.66279]
[1776653531098,46.18,74473.7,0.0,-0.26062,0.0001,22.69545]
[1776653531190,46.19,74472.03,0.0,-0.26079,0.0001,22.70252]
[1776653531406,46.19,74472.03,0.0,-0.26079,0.0001,22.70252]
[1776653532077,46.19,74472.03,0.0,-0.26079,0.0001,22.70252]
[1776653532134,46.19,74471.91,0.0,-0.2608,0.0001,22.70306]
[1776653535427,46.19,74472.2,0.0,-0.26077,0.0001,22.70195]
[1776653535529,46.19,74471.98,0.0,-0.2608,0.0001,22.70287]
[1776653539642,46.19,74471.94,0.0,-0.2608,0.0001,22.70318]
[1776653539652,46.19,74471.94,0.0,-0.2608,0.0001,22.70318]
[1776653539674,46.19,74471.93,0.0,-0.26081,0.0001,22.70322]
[1776653543508,46.19,74471.92,0.0,-0.26081,0.0001,22.70337]
[1776653544188,46.19,74471.92,0.0,-0.26081,0.0001,22.70344]
[1776653549222,46.19,74473.22,0.0,-0.26068,0.0001,22.69815]
[1776653554428,46.19,74474.04,0.0,-0.26058,0.0001,22.69146]
[1776653555636,46.19,74474.31,0.0,-0.26056,0.0001,22.69036]
[1776653555646,46.19,74474.31,0.0,-0.26056,0.0001,22.69036]
[1776653555709,46.19,74474.31,0.0,-0.26056,0.0001,22.69036]
[1776653555762,46.19,74474.31,0.0,-0.26056,0.0001,22.69036]
[1776653555829,46.19,74474.31,0.0,-0.26056,0.0001,22.69036]
[1776653555842,46.19,74474.4,0.0,-0.26055,0.0001,22.69002]
[1776653558169,46.19,74474.4,0.0,-0.26055,0.0001,22.69005]
[1776653557391,46.19,74463.71,0.0,-0.26163,0.0001,22.73498]
[1776653558455,46.19,74463.71,0.0,-0.26163,0.0001,22.73498]
[1776653561978,46.19,74464.28,0.0,-0.26157,0.0001,22.73256]
[1776653562009,46.19,74464.28,0.0,-0.26157,0.0001,22.73256]
[1776653562508,46.19,74464.73,0.0,-0.26152,0.0001,22.73067]
[1776653562560,46.19,74464.73,0.0,-0.26152,0.0001,22.73067]
[1776653563252,46.19,74468.15,0.0,-0.26118,0.0001,22.71632]
[1776653564561,46.19,74467.01,0.0,-0.26129,0.0001,22.7211]
[1776653571787,46.19,74465.81,0.0,-0.26141,0.0001,22.72615]
[1776653574854,46.19,74465.98,0.0,-0.2614,0.0001,22.72543]
[1776653580452,46.19,74462.5,0.0,-0.26175,0.0001,22.73995]
[1776653585744,46.19,74462.31,0.0,-0.26176,0.0001,22.74069]
[1776653585772,46.19,74462.31,0.0,-0.26176,0.0001,22.74069]
[1776653586929,46.19,74461.81,0.0,-0.26181,0.0001,22.74273]
[1776653586982,46.19,74461.81,0.0,-0.26181,0.0001,22.74273]
[1776653588092,46.19,74461.94,0.0,-0.2618,0.0001,22.74217]
[1776653588167,46.19,74461.94,0.0,-0.2618,0.0001,22.74217]
[1776653592097,46.19,74462.01,0.0,-0.26179,0.0001,22.74182]
[1776653592181,46.19,74462.01,0.0,-0.26179,0.0001,22.74182]
[1776653597575,46.19,74468.28,0.0,-0.26116,0.0001,22.71547]
[1776653603390,46.19,74465.8,0.0,-0.26141,0.0001,22.7259]
[1776653607313,46.19,74464.68,0.0,-0.26152,0.0001,22.7306]
[1776653607859,46.19,74464.68,0.0,-0.26152,0.0001,22.7306]
[1776653607927,46.19,74464.68,0.0,-0.26152,0.0001,22.7306]
[1776653609908,46.19,74459.47,0.0,-0.26205,0.0001,22.7524]
[1776653611048,46.19,74459.7,0.0,-0.26202,0.0001,22.75139]
[1776653611093,46.19,74459.7,0.0,-0.26202,0.0001,22.75139]
[1776653613359,46.19,74462.46,0.0,-0.26172,0.0001,22.73638]
[1776653613420,46.19,74462.46,0.0,-0.26172,0.0001,22.73638]
[1776653613836,46.19,74462.46,0.0,-0.26172,0.0001,22.73638]
[1776653615415,46.19,74461.5,0.0,-0.26182,0.0001,22.74039]
[1776653622353,46.19,74460.99,0.0,-0.26187,0.0001,22.74238]
[1776653623825,46.19,74460.99,0.0,-0.26187,0.0001,22.74238]
[1776653623873,46.19,74460.99,0.0,-0.26187,0.0001,22.74238]
[1776653625551,46.19,74460.99,0.0,-0.26187,0.0001,22.74234]
[1776653625609,46.19,74460.99,0.0,-0.26187,0.0001,22.74234]
[1776653630801,46.19,74461.34,0.0,-0.26183,0.0001,22.74076]
[1776653632936,46.19,74461.07,0.0,-0.26185,0.0001,22.74187]
[1776653633139,46.19,74459.22,0.0,-0.26204,0.0001,22.74957]
[1776653633716,46.19,74459.22,0.0,-0.26204,0.0001,22.74957]
[1776653633759,46.19,74459.22,0.0,-0.26204,0.0001,22.74957]
[1776653633829,46.19,74459.22,0.0,-0.26204,0.0001,22.74957]
[1776653635716,46.19,74455.96,0.0,-0.26237,0.0001,22.76319]
[1776653637746,46.19,74454.1,0.0,-0.26255,0.0001,22.77088]
[1776653642954,46.18,74455.07,0.0,-0.26245,0.0001,22.76657]
[1776653643000,46.18,74455.07,0.0,-0.26245,0.0001,22.76657]
[1776653643859,46.18,74458.14,0.0,-0.26214,0.0001,22.75365]
[1776653643919,46.18,74458.14,0.0,-0.26214,0.0001,22.75365]
[1776653645012,46.18,74457.74,0.0,-0.26218,0.0001,22.75529]
[1776653645101,46.18,74457.74,0.0,-0.26218,0.0001,22.75529]
[1776653647129,46.18,74458.57,0.0,-0.26209,0.0001,22.75175]
[1776653647178,46.18,74458.57,0.0,-0.26209,0.0001,22.75175]
[1776653647912,46.18,74463.11,0.0,-0.26164,0.0001,22.73272]
[1776653647924,46.18,74463.11,0.0,-0.26164,0.0001,22.73272]
[1776653647950,46.18,74463.11,0.0,-0.26164,0.0001,22.73272]
[1776653648292,46.18,74463.87,0.0,-0.26156,0.0001,22.72952]
[1776653653319,46.18,74462.54,0.0,-0.26169,0.0001,22.73505]
[1776653654031,46.18,74462.54,0.0,-0.26169,0.0001,22.73505]
[1776653654034,46.18,74462.54,0.0,-0.26169,0.0001,22.73505]
[1776653654049,46.18,74462.54,0.0,-0.26169,0.0001,22.73505]
[1776653654112,46.18,74462.54,0.0,-0.26169,0.0001,22.73503]
[1776653654452,46.18,74462.54,0.0,-0.26169,0.0001,22.73503]
[1776653654503,46.18,74462.54,0.0,-0.26169,0.0001,22.73503]
[1776653654615,46.18,74462.54,0.0,-0.26169,0.0001,22.73503]
[1776653662022,46.18,74462.49,0.0,-0.26169,0.0001,22.7351]
[1776653668065,46.18,74464.19,0.0,-0.26152,0.0001,22.72786]
[1776653673101,46.18,74465.5,0.0,-0.26136,0.0001,22.71887]
[1776653674848,46.18,74466.48,0.0,-0.26126,0.0001,22.71474]
[1776653674862,46.18,74466.48,0.0,-0.26126,0.0001,22.71474]
[1776653674953,46.18,74466.48,0.0,-0.26126,0.0001,22.71474]
[1776653676435,46.18,74475.22,0.0,-0.26038,0.0001,22.6779]
[1776653676446,46.18,74475.22,0.0,-0.26038,0.0001,22.6779]
[1776653677224,46.18,74475.22,0.0,-0.26038,0.0001,22.6779]
[1776653677317,46.18,74475.22,0.0,-0.26038,0.0001,22.6779]
[1776653677295,46.18,74481.26,0.0,-0.25978,0.0001,22.6525]
[1776653678390,46.18,74481.26,0.0,-0.25978,0.0001,22.65255]
[1776653678467,46.18,74481.26,0.0,-0.25978,0.0001,22.65255]
[1776653678513,46.18,74481.26,0.0,-0.25978,0.0001,22.65255]
[1776653680687,46.18,74481.76,0.0,-0.25973,0.0001,22.65056]
[1776653680790,46.18,74481.76,0.0,-0.25973,0.0001,22.65056]
[1776653680891,46.18,74482.18,0.0,-0.25969,0.0001,22.64879]
[1776653682571,46.18,74482.18,0.0,-0.25969,0.0001,22.6489]
[1776653684605,46.18,74482.46,0.0,-0.25966,0.0001,22.64783]
[1776653686634,46.18,74482.51,0.0,-0.25966,0.0001,22.64773]
[1776653686645,46.18,74482.42,0.0,-0.25967,0.0001,22.64811]
[1776653691681,46.18,74482.42,0.0,-0.25968,0.0001,22.64834]
[1776653691985,46.18,74482.42,0.0,-0.25968,0.0001,22.64834]
[1776653692114,46.18,74482.42,0.0,-0.25968,0.0001,22.64834]
[1776653692285,46.18,74482.42,0.0,-0.25968,0.0001,22.64834]
[1776653692261,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653692500,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653692798,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653692953,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653692962,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653692977,46.18,74502.46,0.0,-0.25767,0.0001,22.56365]
[1776653693240,46.18,74502.46,0.0,-0.25766,0.0001,22.56339]
[1776653694153,46.18,74502.46,0.0,-0.25766,0.0001,22.56339]
[1776653694248,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695001,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695060,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695093,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695123,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695214,46.18,74506.51,0.0,-0.25725,0.0001,22.54603]
[1776653695254,46.18,74506.91,0.0,-0.25721,0.0001,22.54419]
[1776653695425,46.18,74506.91,0.0,-0.25721,0.0001,22.54419]
[1776653695571,46.18,74506.91,0.0,-0.25721,0.0001,22.54419]
[1776653696261,46.18,74507.16,0.0,-0.25718,0.0001,22.54298]
[1776653696560,46.18,74507.16,0.0,-0.25718,0.0001,22.54298]
[1776653696645,46.18,74507.16,0.0,-0.25718,0.0001,22.54298]
[1776653696695,46.18,74507.16,0.0,-0.25718,0.0001,22.54298]
[1776653697267,46.18,74507.86,0.0,-0.25712,0.0001,22.54018]
[1776653698296,46.18,74496.66,0.0,-0.25824,0.0001,22.5879]
[1776653701110,46.18,74492.81,0.0,-0.25863,0.0001,22.60449]
[1776653701133,46.18,74492.81,0.0,-0.25863,0.0001,22.60449]
[1776653701198,46.18,74492.81,0.0,-0.25863,0.0001,22.60449]
[1776653701248,46.18,74492.81,0.0,-0.25863,0.0001,22.60449]
[1776653701299,46.18,74492.8,0.0,-0.25864,0.0001,22.60464]
[1776653702097,46.18,74492.8,0.0,-0.25864,0.0001,22.60464]
[1776653702135,46.18,74492.8,0.0,-0.25864,0.0001,22.60464]
[1776653702303,46.19,74492.8,0.0,-0.25864,0.0001,22.60474]
[1776653702977,46.19,74492.8,0.0,-0.25864,0.0001,22.60474]
[1776653703208,46.19,74492.8,0.0,-0.25864,0.0001,22.60474]
[1776653703249,46.18,74492.95,0.0,-0.25862,0.0001,22.60389]
[1776653707113,46.18,74495.53,0.0,-0.25835,0.0001,22.59233]
[1776653707171,46.18,74495.53,0.0,-0.25835,0.0001,22.59233]
[1776653707343,46.18,74497.63,0.0,-0.25813,0.0001,22.58322]
[1776653709229,46.18,74493.33,0.0,-0.25856,0.0001,22.60124]
[1776653709283,46.18,74493.33,0.0,-0.25856,0.0001,22.60124]
[1776653710993,46.18,74490.92,0.0,-0.2588,0.0001,22.6113]
[1776653711077,46.18,74490.92,0.0,-0.2588,0.0001,22.6113]
[1776653711370,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653712808,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653712896,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653712906,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653713067,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653713222,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653713259,46.18,74491.63,0.0,-0.25873,0.0001,22.60838]
[1776653713268,46.18,74491.51,0.0,-0.25874,0.0001,22.60905]
[1776653714250,46.18,74501.32,0.0,-0.25776,0.0001,22.56732]
[1776653714633,46.18,74501.32,0.0,-0.25776,0.0001,22.56732]
[1776653714712,46.18,74501.32,0.0,-0.25776,0.0001,22.56732]
[1776653714957,46.18,74501.32,0.0,-0.25776,0.0001,22.56732]
[1776653715012,46.18,74501.32,0.0,-0.25776,0.0001,22.56732]
[1776653717390,46.18,74500.85,0.0,-0.2578,0.0001,22.56908]
[1776653717394,46.18,74500.85,0.0,-0.2578,0.0001,22.56908]
[1776653717534,46.18,74500.85,0.0,-0.2578,0.0001,22.56908]
[1776653717634,46.18,74502.33,0.0,-0.25765,0.0001,22.56267]
[1776653719488,46.18,74513.71,0.0,-0.25651,0.0001,22.51403]
[1776653723052,46.17,74519.28,0.0,-0.25594,0.0001,22.48996]
[1776653723101,46.17,74519.28,0.0,-0.25594,0.0001,22.48996]
[1776653723229,46.17,74519.28,0.0,-0.25594,0.0001,22.48996]
[1776653723301,46.17,74519.92,0.0,-0.25587,0.0001,22.48698]
[1776653729499,46.17,74517.39,0.0,-0.25611,0.0001,22.49699]
[1776653734534,46.17,74518.45,0.0,-0.25597,0.0001,22.48841]
[1776653735422,46.17,74518.45,0.0,-0.25597,0.0001,22.48841]
[1776653735542,46.16,74515.94,0.0,-0.25622,0.0001,22.499]
[1776653740576,46.16,74516.51,0.0,-0.25614,0.0001,22.49589]
[1776653744269,46.16,74515.41,0.0,-0.25625,0.0001,22.50018]
[1776653744305,46.16,74515.41,0.0,-0.25625,0.0001,22.50018]
[1776653745579,46.16,74515.41,0.0,-0.25624,0.0001,22.50004]
[1776653745639,46.16,74515.41,0.0,-0.25624,0.0001,22.50004]
[1776653753346,46.15,74516.34,0.0,-0.25612,0.0001,22.49484]
[1776653753741,46.15,74516.34,0.0,-0.25612,0.0001,22.49484]
[1776653753791,46.15,74516.34,0.0,-0.25612,0.0001,22.49484]
[1776653754264,46.15,74516.18,0.0,-0.25614,0.0001,22.49539]
[1776653755846,46.15,74508.25,0.0,-0.25692,0.0001,22.52906]
[1776653755879,46.15,74507.58,0.0,-0.25699,0.0001,22.53191]
[1776653757817,46.15,74505.84,0.0,-0.25716,0.0001,22.53928]
[1776653757836,46.15,74505.84,0.0,-0.25716,0.0001,22.53928]
[1776653757900,46.15,74505.84,0.0,-0.25716,0.0001,22.53928]
[1776653757945,46.15,74505.84,0.0,-0.25716,0.0001,22.53928]
[1776653757954,46.15,74505.84,0.0,-0.25716,0.0001,22.53928]
[1776653758035,46.15,74504.75,0.0,-0.25727,0.0001,22.54392]
[1776653758487,46.15,74504.75,0.0,-0.25727,0.0001,22.54392]
[1776653759214,46.15,74494.44,0.0,-0.25831,0.0001,22.58796]
[1776653761886,46.15,74493.23,0.0,-0.25844,0.0001,22.59317]
[1776653761956,46.15,74492.28,0.0,-0.25853,0.0001,22.59728]
[1776653767389,46.15,74488.21,0.0,-0.25895,0.0001,22.6148]
[1776653772401,46.16,74486.79,0.0,-0.2591,0.0001,22.62111]
[1776653774275,46.16,74475.45,0.0,-0.26024,0.0001,22.66918]
[1776653778444,46.16,74472.67,0.0,-0.26052,0.0001,22.68091]
[1776653778484,46.16,74472.76,0.0,-0.26051,0.0001,22.68054]
[1776653778582,46.16,74472.76,0.0,-0.26051,0.0001,22.68054]
[1776653778631,46.16,74472.76,0.0,-0.26051,0.0001,22.68054]
[1776653778826,46.16,74472.76,0.0,-0.26051,0.0001,22.68054]
[1776653778869,46.16,74468.05,0.0,-0.26099,0.0001,22.70036]
[1776653782214,46.16,74466.22,0.0,-0.26117,0.0001,22.70804]
[1776653782239,46.16,74466.22,0.0,-0.26117,0.0001,22.70804]
[1776653782261,46.16,74459.5,0.0,-0.26185,0.0001,22.73618]
[1776653787576,46.16,74455.85,0.0,-0.26221,0.0001,22.75127]
[1776653792607,46.15,74451.94,0.0,-0.26258,0.0001,22.76399]
[1776653795648,46.15,74442.31,0.0,-0.26355,0.0001,22.80395]
[1776653796013,46.15,74442.31,0.0,-0.26355,0.0001,22.80395]
[1776653796040,46.15,74442.31,0.0,-0.26355,0.0001,22.80395]
[1776653796561,46.15,74441.66,0.0,-0.26362,0.0001,22.80666]
[1776653796571,46.15,74441.66,0.0,-0.26362,0.0001,22.80666]
[1776653796971,46.15,74441.66,0.0,-0.26361,0.0001,22.80658]
[1776653797828,46.15,74441.66,0.0,-0.26361,0.0001,22.80658]
[1776653797881,46.15,74441.66,0.0,-0.26361,0.0001,22.80658]
[1776653798434,46.15,74441.66,0.0,-0.26361,0.0001,22.80658]
[1776653797978,46.15,74439.77,0.0,-0.2638,0.0001,22.81436]
[1776653798543,46.15,74439.77,0.0,-0.2638,0.0001,22.81436]
[1776653798553,46.15,74439.77,0.0,-0.2638,0.0001,22.81436]
[1776653798985,46.15,74439.72,0.0,-0.26381,0.0001,22.81448]
[1776653804020,46.15,74438.91,0.0,-0.26388,0.0001,22.81737]
[1776653809222,46.15,74439.92,0.0,-0.26377,0.0001,22.81281]
[1776653821209,46.14,74438.11,0.0,-0.26394,0.0001,22.81983]
[1776653824977,46.14,74438.99,0.0,-0.26383,0.0001,22.81522]
[1776653825167,46.14,74438.99,0.0,-0.26383,0.0001,22.81515]
[1776653825960,46.14,74438.99,0.0,-0.26383,0.0001,22.81515]
[1776653826039,46.14,74438.99,0.0,-0.26383,0.0001,22.81515]
[1776653826984,46.14,74441.94,0.0,-0.26353,0.0001,22.80278]
[1776653827022,46.14,74441.94,0.0,-0.26353,0.0001,22.80278]
[1776653828296,46.14,74441.94,0.0,-0.26352,0.0001,22.80272]
[1776653828345,46.14,74441.94,0.0,-0.26352,0.0001,22.80272]
[1776653833553,46.14,74443.85,0.0,-0.26332,0.0001,22.79441]
[1776653833848,46.14,74443.85,0.0,-0.26332,0.0001,22.79441]
[1776653833911,46.14,74443.83,0.0,-0.26333,0.0001,22.79449]
[1776653838935,46.13,74442.39,0.0,-0.26347,0.0001,22.80021]
[1776653846318,46.13,74439.74,0.0,-0.26372,0.0001,22.81082]
[1776653851352,46.13,74438.04,0.0,-0.26387,0.0001,22.81426]
[1776653854071,46.13,74443.45,0.0,-0.26332,0.0001,22.79161]
[1776653854138,46.13,74443.45,0.0,-0.26332,0.0001,22.79161]
[1776653855417,46.13,74445.25,0.0,-0.26314,0.0001,22.78406]
[1776653855418,46.13,74445.25,0.0,-0.26314,0.0001,22.78404]
[1776653861519,46.13,74442.34,0.0,-0.26343,0.0001,22.79613]
[1776653867465,46.13,74440.31,0.0,-0.26363,0.0001,22.80439]
[1776653872501,46.13,74440.58,0.0,-0.2636,0.0001,22.80313]
[1776653875315,46.13,74441.05,0.0,-0.26355,0.0001,22.80112]
[1776653875521,46.13,74440.94,0.0,-0.26356,0.0001,22.80156]
[1776653879215,46.13,74441.05,0.0,-0.26355,0.0001,22.80104]
[1776653879548,46.13,74441.32,0.0,-0.26352,0.0001,22.79989]
[1776653885240,46.13,74440.21,0.0,-0.26363,0.0001,22.80442]
[1776653891112,46.13,74448.37,0.0,-0.2628,0.0001,22.77036]
[1776653892594,46.13,74455.72,0.0,-0.26206,0.0001,22.73962]
[1776653893549,46.13,74455.72,0.0,-0.26206,0.0001,22.73962]
[1776653893550,46.13,74456.29,0.0,-0.26201,0.0001,22.73731]
[1776653899169,46.13,74463.93,0.0,-0.26124,0.0001,22.70559]
[1776653899502,46.13,74464.78,0.0,-0.26116,0.0001,22.70209]
[1776653901623,46.13,74469.68,0.0,-0.26067,0.0001,22.68164]
[1776653901660,46.13,74469.68,0.0,-0.26067,0.0001,22.68164]
[1776653901688,46.13,74469.68,0.0,-0.26067,0.0001,22.68164]
[1776653902530,46.13,74472.41,0.0,-0.26039,0.0001,22.67023]
[1776653903221,46.13,74472.41,0.0,-0.26039,0.0001,22.67023]
[1776653908407,46.13,74476.54,0.0,-0.25999,0.0001,22.65324]
[1776653908691,46.13,74476.54,0.0,-0.25999,0.0001,22.65345]
[1776653908851,46.13,74476.54,0.0,-0.25999,0.0001,22.65345]
[1776653909223,46.13,74455.07,0.0,-0.26216,0.0001,22.74373]
[1776653909668,46.13,74455.07,0.0,-0.26216,0.0001,22.74373]
[1776653909713,46.13,74455.07,0.0,-0.26216,0.0001,22.74373]
[1776653910497,46.13,74455.07,0.0,-0.26216,0.0001,22.74373]
[1776653910564,46.13,74450.67,0.0,-0.26261,0.0001,22.76225]
[1776653910926,46.13,74450.67,0.0,-0.26261,0.0001,22.76225]
[1776653911000,46.13,74450.67,0.0,-0.26261,0.0001,22.76225]
[1776653911234,46.13,74450.67,0.0,-0.26261,0.0001,22.76225]
[1776653912141,46.13,74450.67,0.0,-0.26258,0.0001,22.75885]
[1776653912497,46.13,74450.07,0.0,-0.26265,0.0001,22.76134]
[1776653913025,46.13,74450.07,0.0,-0.26265,0.0001,22.76134]
[1776653914471,46.13,74450.0,0.0,-0.26265,0.0001,22.76161]
[1776653915516,46.13,74450.0,0.0,-0.26265,0.0001,22.76161]
[1776653915554,46.13,74450.0,0.0,-0.26265,0.0001,22.76161]
[1776653916159,46.13,74452.71,0.0,-0.26238,0.0001,22.75025]
[1776653921991,46.13,74454.46,0.0,-0.2622,0.0001,22.7429]
[1776653927890,46.13,74458.62,0.0,-0.26178,0.0001,22.72547]
[1776653929064,46.13,74458.62,0.0,-0.26178,0.0001,22.72547]
[1776653929190,46.13,74458.62,0.0,-0.26178,0.0001,22.72547]
[1776653929356,46.13,74458.62,0.0,-0.26178,0.0001,22.72547]
[1776653929594,46.13,74442.04,0.0,-0.26346,0.0001,22.79484]
[1776653929896,46.13,74442.04,0.0,-0.26346,0.0001,22.79484]
[1776653929990,46.13,74442.04,0.0,-0.26346,0.0001,22.79484]
[1776653930032,46.13,74442.04,0.0,-0.26346,0.0001,22.79484]
[1776653931062,46.13,74420.17,0.0,-0.26568,0.0001,22.8857]
[1776653932258,46.13,74420.22,0.0,-0.26567,0.0001,22.88521]
[1776653935704,46.13,74421.32,0.0,-0.26555,0.0001,22.88032]
[1776653936395,46.13,74421.32,0.0,-0.26555,0.0001,22.88032]
[1776653936947,46.13,74421.27,0.0,-0.26555,0.0001,22.88019]
[1776653940954,46.13,74423.7,0.0,-0.26529,0.0001,22.8696]
[1776653942974,46.12,74425.61,0.0,-0.26509,0.0001,22.86151]
[1776653946719,46.12,74425.87,0.0,-0.26504,0.0001,22.8596]
[1776653947026,46.12,74426.35,0.0,-0.26499,0.0001,22.85743]
[1776653952307,46.12,74433.29,0.0,-0.26427,0.0001,22.82794]
[1776653958100,46.11,74434.16,0.0,-0.26416,0.0001,22.82328]
[1776653963147,46.11,74431.68,0.0,-0.26439,0.0001,22.83281]
[1776653968183,46.1,74436.16,0.0,-0.26392,0.0001,22.81331]
[1776653971090,46.1,74435.9,0.0,-0.26394,0.0001,22.81409]
[1776653973878,46.1,74436.84,0.0,-0.26381,0.0001,22.80618]
[1776653973913,46.1,74436.84,0.0,-0.26381,0.0001,22.80618]
[1776653974905,46.1,74436.84,0.0,-0.2638,0.0001,22.80603]
[1776653976240,46.09,74436.84,0.0,-0.2638,0.0001,22.80589]
[1776653984300,46.09,74433.83,0.0,-0.26407,0.0001,22.81706]
[1776653987830,46.08,74435.21,0.0,-0.26392,0.0001,22.81085]
[1776653987910,46.08,74435.21,0.0,-0.26392,0.0001,22.81085]
[1776653992244,46.08,74437.36,0.0,-0.26369,0.0001,22.80129]
[1776653993330,46.08,74436.15,0.0,-0.26381,0.0001,22.80619]
[1776653995316,46.08,74427.96,0.0,-0.26464,0.0001,22.83998]
[1776653997833,46.08,74427.45,0.0,-0.26468,0.0001,22.84155]
[1776654003616,46.07,74428.87,0.0,-0.26451,0.0001,22.83471]
[1776654009476,46.06,74428.36,0.0,-0.26454,0.0001,22.83565]
[1776654014512,46.06,74428.72,0.0,-0.26448,0.0001,22.83331]
[1776654019546,46.05,74429.21,0.0,-0.26441,0.0001,22.83045]
[1776654023438,46.05,74429.2,0.0,-0.2644,0.0001,22.82999]
[1776654023568,46.05,74429.2,0.0,-0.2644,0.0001,22.82999]
[1776654025588,46.05,74442.54,0.0,-0.26303,0.0001,22.7738]
[1776654025996,46.05,74442.54,0.0,-0.26303,0.0001,22.7738]
[1776654026073,46.05,74442.54,0.0,-0.26303,0.0001,22.7738]
[1776654028496,46.05,74446.23,0.0,-0.26265,0.0001,22.75814]
[1776654028629,46.05,74447.15,0.0,-0.26256,0.0001,22.75419]
[1776654033644,46.05,74446.36,0.0,-0.26261,0.0001,22.75373]
[1776654038899,46.04,74445.41,0.0,-0.2627,0.0001,22.75741]
[1776654042708,46.04,74430.99,0.0,-0.26416,0.0001,22.81735]
[1776654042776,46.04,74430.99,0.0,-0.26416,0.0001,22.81735]
[1776654042865,46.04,74430.99,0.0,-0.26416,0.0001,22.81735]
[1776654044746,46.04,74430.13,0.0,-0.26424,0.0001,22.82067]
[1776654045278,46.04,74430.13,0.0,-0.26424,0.0001,22.82067]
[1776654045407,46.04,74430.13,0.0,-0.26424,0.0001,22.82067]
[1776654045418,46.04,74430.13,0.0,-0.26424,0.0001,22.82067]
[1776654045736,46.04,74429.32,0.0,-0.26432,0.0001,22.82391]
[1776654046771,46.04,74429.32,0.0,-0.26431,0.0001,22.82377]
[1776654052305,46.04,74428.24,0.0,-0.26441,0.0001,22.82768]
[1776654057815,46.03,74433.93,0.0,-0.26381,0.0001,22.80287]
[1776654058893,46.03,74433.93,0.0,-0.26381,0.0001,22.80287]
[1776654058919,46.03,74433.93,0.0,-0.26381,0.0001,22.80287]
[1776654058998,46.03,74433.93,0.0,-0.26381,0.0001,22.80287]
[1776654059096,46.03,74432.46,0.0,-0.26395,0.0001,22.80887]
[1776654065268,46.03,74432.68,0.0,-0.26392,0.0001,22.80721]
[1776654067879,46.02,74431.64,0.0,-0.26401,0.0001,22.81111]
[1776654067977,46.02,74426.41,0.0,-0.26454,0.0001,22.83278]
[1776654069233,46.02,74426.41,0.0,-0.26454,0.0001,22.83278]
[1776654069729,46.02,74422.49,0.0,-0.26493,0.0001,22.84877]
[1776654071086,46.02,74420.9,0.0,-0.26509,0.0001,22.85519]
[1776654071155,46.02,74420.9,0.0,-0.26509,0.0001,22.85519]
[1776654074249,46.02,74421.11,0.0,-0.26505,0.0001,22.8537]
[1776654074735,46.01,74420.97,0.0,-0.26506,0.0001,22.85408]
[1776654075356,46.01,74420.97,0.0,-0.26506,0.0001,22.85408]
[1776654075395,46.01,74420.97,0.0,-0.26506,0.0001,22.85408]
[1776654077069,46.01,74415.09,0.0,-0.26566,0.0001,22.87833]
[1776654077186,46.01,74415.09,0.0,-0.26566,0.0001,22.87833]
[1776654077235,46.01,74415.09,0.0,-0.26566,0.0001,22.87833]
[1776654077310,46.01,74415.09,0.0,-0.26566,0.0001,22.87833]
[1776654080900,46.01,74417.97,0.0,-0.26535,0.0001,22.86547]
[1776654080950,46.01,74417.97,0.0,-0.26535,0.0001,22.86547]
[1776654082334,46.01,74424.97,0.0,-0.26463,0.0001,22.83611]
[1776654082404,46.01,74424.97,0.0,-0.26463,0.0001,22.83611]
[1776654082715,46.01,74424.97,0.0,-0.26463,0.0001,22.83611]
[1776654082802,46.01,74424.04,0.0,-0.26472,0.0001,22.8398]
[1776654085556,46.0,74430.94,0.0,-0.26401,0.0001,22.81065]
[1776654085719,46.0,74430.94,0.0,-0.26401,0.0001,22.81065]
[1776654085736,46.0,74432.33,0.0,-0.26386,0.0001,22.80456]
[1776654086493,46.0,74432.33,0.0,-0.26386,0.0001,22.80456]
[1776654086739,46.0,74432.33,0.0,-0.26386,0.0001,22.80456]
[1776654087580,46.0,74432.22,0.0,-0.26387,0.0001,22.80502]
[1776654087643,46.0,74432.22,0.0,-0.26387,0.0001,22.80502]
[1776654087654,46.0,74433.12,0.0,-0.26377,0.0001,22.80099]
[1776654089596,46.0,74433.12,0.0,-0.26377,0.0001,22.80099]
[1776654089653,46.0,74433.12,0.0,-0.26377,0.0001,22.80099]
[1776654091301,46.0,74429.55,0.0,-0.26413,0.0001,22.81564]
[1776654091369,46.0,74429.55,0.0,-0.26413,0.0001,22.81564]
[1776654092793,46.0,74422.58,0.0,-0.26481,0.0001,22.84119]
[1776654092859,46.0,74421.95,0.0,-0.26487,0.0001,22.84348]
[1776654093117,46.0,74421.95,0.0,-0.26487,0.0001,22.84348]
[1776654093188,46.0,74421.95,0.0,-0.26487,0.0001,22.84348]
[1776654093692,46.0,74421.95,0.0,-0.26487,0.0001,22.84348]
[1776654093770,46.0,74414.37,0.0,-0.26564,0.0001,22.87485]
[1776654098054,45.99,74407.12,0.0,-0.26637,0.0001,22.90448]
[1776654100895,45.99,74403.44,0.0,-0.26674,0.0001,22.91922]
[1776654101028,45.99,74403.44,0.0,-0.26674,0.0001,22.91922]
[1776654101392,45.99,74403.44,0.0,-0.26674,0.0001,22.91922]
[1776654101449,45.99,74403.44,0.0,-0.26674,0.0001,22.91922]
[1776654109178,45.98,74394.93,0.0,-0.26757,0.0001,22.9526]
[1776654115220,45.97,74394.0,0.0,-0.26764,0.0001,22.95523]
[1776654117197,45.97,74393.56,0.0,-0.26768,0.0001,22.95685]
[1776654117764,45.97,74393.24,0.0,-0.2677,0.0001,22.95777]
[1776654118099,45.97,74393.24,0.0,-0.2677,0.0001,22.95777]
[1776654118266,45.97,74388.62,0.0,-0.26817,0.0001,22.97684]
[1776654122156,45.97,74386.53,0.0,-0.26838,0.0001,22.98521]
[1776654122268,45.97,74386.57,0.0,-0.26838,0.0001,22.98495]
[1776654125635,45.97,74386.78,0.0,-0.26835,0.0001,22.98391]
[1776654125721,45.97,74386.78,0.0,-0.26835,0.0001,22.98391]
[1776654126248,45.97,74386.62,0.0,-0.26836,0.0001,22.9844]
[1776654128387,45.97,74383.88,0.0,-0.26865,0.0001,22.99568]
[1776654128729,45.97,74382.73,0.0,-0.26876,0.0001,23.00014]
[1776654129110,45.97,74382.73,0.0,-0.26876,0.0001,23.00014]
[1776654135027,45.96,74375.04,0.0,-0.26953,0.0001,23.031]
[1776654138483,45.96,74369.58,0.0,-0.27008,0.0001,23.0526]
[1776654138547,45.96,74367.46,0.0,-0.2703,0.0001,23.06125]
[1776654139171,45.96,74367.46,0.0,-0.2703,0.0001,23.06125]
[1776654144554,45.96,74366.11,0.0,-0.27043,0.0001,23.06659]
[1776654151284,45.95,74368.08,0.0,-0.27022,0.0001,23.05841]
[1776654156506,45.95,74368.98,0.0,-0.2701,0.0001,23.05105]
[1776654158527,45.95,74369.73,0.0,-0.27003,0.0001,23.04795]
[1776654162778,45.95,74368.16,0.0,-0.27019,0.0001,23.05426]
[1776654162811,45.95,74368.21,0.0,-0.27018,0.0001,23.05399]
[1776654162905,45.95,74368.21,0.0,-0.27018,0.0001,23.05399]
[1776654163839,45.95,74368.21,0.0,-0.27018,0.0001,23.05399]
[1776654167860,45.95,74371.2,0.0,-0.26986,0.0001,23.04119]
[1776654167862,45.95,74371.2,0.0,-0.26986,0.0001,23.04119]
[1776654168038,45.95,74371.98,0.0,-0.26977,0.0001,23.03751]
[1776654168787,45.95,74371.98,0.0,-0.26977,0.0001,23.03751]
[1776654168812,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654168896,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654168987,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654169340,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654169412,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654169598,45.94,74386.44,0.0,-0.26827,0.0001,22.97778]
[1776654170605,45.94,74394.99,0.0,-0.26739,0.0001,22.94222]
[1776654171762,45.94,74394.99,0.0,-0.26739,0.0001,22.94222]
[1776654172273,45.94,74395.39,0.0,-0.26734,0.0001,22.94018]
[1776654172330,45.94,74395.39,0.0,-0.26734,0.0001,22.94018]
[1776654173972,45.94,74395.43,0.0,-0.26732,0.0001,22.93962]
[1776654174008,45.94,74395.43,0.0,-0.26732,0.0001,22.93962]
[1776654174542,45.94,74395.43,0.0,-0.26732,0.0001,22.93962]
[1776654174820,45.94,74408.08,0.0,-0.26602,0.0001,22.88697]
[1776654175652,45.94,74408.08,0.0,-0.26602,0.0001,22.88697]
[1776654175666,45.94,74408.08,0.0,-0.26602,0.0001,22.88697]
[1776654175816,45.94,74414.93,0.0,-0.26532,0.0001,22.85832]
[1776654178111,45.94,74418.8,0.0,-0.26492,0.0001,22.84199]
[1776654178439,45.94,74418.8,0.0,-0.26492,0.0001,22.84199]
[1776654178881,45.94,74418.8,0.0,-0.26492,0.0001,22.84199]
[1776654179673,45.94,74418.95,0.0,-0.2649,0.0001,22.84119]
[1776654181131,45.93,74418.9,0.0,-0.2649,0.0001,22.8413]
[1776654181178,45.93,74418.9,0.0,-0.2649,0.0001,22.8413]
[1776654182048,45.93,74418.85,0.0,-0.2649,0.0001,22.84142]
[1776654182690,45.93,74418.83,0.0,-0.2649,0.0001,22.84142]
[1776654187363,45.93,74418.45,0.0,-0.26493,0.0001,22.84266]
[1776654187421,45.93,74418.45,0.0,-0.26493,0.0001,22.84266]
[1776654189164,45.93,74413.56,0.0,-0.26543,0.0001,22.86283]
[1776654189347,45.93,74413.56,0.0,-0.26543,0.0001,22.86283]
[1776654193221,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193251,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193397,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193466,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193611,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193687,45.93,74417.63,0.0,-0.265,0.0001,22.84548]
[1776654193768,45.93,74418.36,0.0,-0.26493,0.0001,22.84234]
[1776654198807,45.93,74419.8,0.0,-0.26477,0.0001,22.83589]
[1776654203845,45.92,74420.28,0.0,-0.26471,0.0001,22.83359]
[1776654208878,45.92,74422.54,0.0,-0.26448,0.0001,22.82397]
[1776654216637,45.92,74423.58,0.0,-0.26435,0.0001,22.816]
[1776654218242,45.92,74423.58,0.0,-0.26435,0.0001,22.816]
[1776654218516,45.92,74423.58,0.0,-0.26435,0.0001,22.816]
[1776654218610,45.92,74423.58,0.0,-0.26435,0.0001,22.816]
[1776654218694,45.92,74423.58,0.0,-0.26435,0.0001,22.816]
[1776654219023,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219799,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219813,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219817,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219831,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219864,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219900,45.92,74423.87,0.0,-0.26431,0.0001,22.81456]
[1776654219898,45.92,74424.03,0.0,-0.26429,0.0001,22.81381]
[1776654220046,45.92,74424.03,0.0,-0.26429,0.0001,22.81381]
[1776654221864,45.92,74424.63,0.0,-0.26423,0.0001,22.8113]
[1776654221872,45.92,74424.63,0.0,-0.26423,0.0001,22.8113]
[1776654222418,45.92,74420.53,0.0,-0.26465,0.0001,22.82829]
[1776654223895,45.92,74420.53,0.0,-0.26465,0.0001,22.82829]
[1776654232325,45.92,74418.88,0.0,-0.26481,0.0001,22.83492]
[1776654237734,45.92,74422.65,0.0,-0.26442,0.0001,22.8188]
[1776654237832,45.92,74421.37,0.0,-0.26455,0.0001,22.82411]
[1776654237984,45.92,74421.37,0.0,-0.26455,0.0001,22.82411]
[1776654238062,45.92,74421.37,0.0,-0.26455,0.0001,22.82411]
[1776654240158,45.92,74419.86,0.0,-0.2647,0.0001,22.83037]
[1776654240686,45.91,74419.35,0.0,-0.26475,0.0001,22.8324]
[1776654244259,45.91,74419.76,0.0,-0.26471,0.0001,22.83058]
[1776654244360,45.91,74418.44,0.0,-0.26484,0.0001,22.83604]
[1776654247194,45.91,74417.01,0.0,-0.26498,0.0001,22.84184]
[1776654247815,45.91,74416.07,0.0,-0.26508,0.0001,22.84571]
[1776654253185,45.92,74414.4,0.0,-0.26527,0.0001,22.85353]
[1776654258220,45.92,74411.2,0.0,-0.26561,0.0001,22.86773]
[1776654265271,45.93,74411.0,0.0,-0.26566,0.0001,22.86973]
[1776654268263,45.93,74409.84,0.0,-0.26579,0.0001,22.8749]
[1776654268346,45.93,74409.84,0.0,-0.26579,0.0001,22.8749]
[1776654268626,45.93,74409.84,0.0,-0.26579,0.0001,22.8749]
[1776654268639,45.93,74409.84,0.0,-0.26579,0.0001,22.8749]
[1776654268725,45.93,74407.76,0.0,-0.266,0.0001,22.88371]
[1776654270740,45.93,74407.76,0.0,-0.26601,0.0001,22.88403]
[1776654270794,45.93,74393.08,0.0,-0.26752,0.0001,22.94502]
[1776654276909,45.94,74394.03,0.0,-0.26741,0.0001,22.93809]
[1776654282197,45.94,74389.44,0.0,-0.2679,0.0001,22.95762]
[1776654282882,45.94,74389.44,0.0,-0.2679,0.0001,22.95762]
[1776654282966,45.94,74386.24,0.0,-0.26823,0.0001,22.97097]
[1776654286912,45.94,74386.82,0.0,-0.26817,0.0001,22.9687]
[1776654287425,45.94,74386.45,0.0,-0.26821,0.0001,22.97035]
[1776654291001,45.94,74386.39,0.0,-0.26822,0.0001,22.97079]
[1776654291014,45.94,74386.39,0.0,-0.26822,0.0001,22.97079]
[1776654291454,45.94,74386.85,0.0,-0.26818,0.0001,22.96895]
[1776654293027,45.94,74387.25,0.0,-0.26814,0.0001,22.96737]
[1776654293558,45.94,74387.32,0.0,-0.26813,0.0001,22.96714]
[1776654299509,45.95,74387.3,0.0,-0.26814,0.0001,22.9676]
[1776654304572,45.95,74387.54,0.0,-0.26812,0.0001,22.9668]
[1776654309291,45.95,74385.46,0.0,-0.26834,0.0001,22.9757]
[1776654309321,45.95,74385.46,0.0,-0.26834,0.0001,22.9757]
[1776654309580,45.95,74387.92,0.0,-0.26809,0.0001,22.9656]
[1776654314639,45.95,74389.35,0.0,-0.26795,0.0001,22.95993]
[1776654319652,45.95,74389.8,0.0,-0.26791,0.0001,22.95838]
[1776654323522,45.95,74383.91,0.0,-0.26852,0.0001,22.98285]
[1776654323547,45.95,74383.91,0.0,-0.26852,0.0001,22.98285]
[1776654323679,45.95,74383.47,0.0,-0.26857,0.0001,22.9847]
[1776654328714,45.95,74382.29,0.0,-0.26869,0.0001,22.98975]
[1776654331341,45.95,74384.9,0.0,-0.26843,0.0001,22.97908]
[1776654331397,45.95,74384.9,0.0,-0.26843,0.0001,22.97908]
[1776654331682,45.95,74384.9,0.0,-0.26843,0.0001,22.97908]
[1776654331737,45.95,74384.9,0.0,-0.26843,0.0001,22.97908]
[1776654332982,45.95,74382.21,0.0,-0.26868,0.0001,22.98685]
[1776654333713,45.95,74382.21,0.0,-0.26868,0.0001,22.98685]
[1776654337158,45.96,74381.53,0.0,-0.26876,0.0001,22.98983]
[1776654337198,45.96,74381.53,0.0,-0.26876,0.0001,22.98983]
[1776654337797,45.96,74381.53,0.0,-0.26876,0.0001,22.98983]
[1776654337851,45.96,74381.53,0.0,-0.26876,0.0001,22.98983]
[1776654343621,45.96,74382.57,0.0,-0.26866,0.0001,22.98586]
[1776654345913,45.96,74382.85,0.0,-0.26863,0.0001,22.98481]
[1776654345928,45.96,74382.85,0.0,-0.26863,0.0001,22.98481]
[1776654346041,45.96,74384.32,0.0,-0.26848,0.0001,22.97884]
[1776654351560,45.96,74384.44,0.0,-0.26848,0.0001,22.97859]
[1776654356636,45.96,74384.62,0.0,-0.26846,0.0001,22.97808]
[1776654361860,45.96,74385.39,0.0,-0.26839,0.0001,22.97514]
[1776654362993,45.96,74385.39,0.0,-0.26839,0.0001,22.97519]
[1776654364266,45.96,74391.64,0.0,-0.26775,0.0001,22.94952]
[1776654364290,45.96,74391.64,0.0,-0.26775,0.0001,22.94952]
[1776654366292,45.96,74391.75,0.0,-0.26774,0.0001,22.94919]
[1776654366293,45.96,74391.75,0.0,-0.26774,0.0001,22.94919]
[1776654366354,45.96,74391.75,0.0,-0.26774,0.0001,22.94919]
[1776654366980,45.96,74391.75,0.0,-0.26774,0.0001,22.94927]
[1776654368329,45.96,74391.6,0.0,-0.26776,0.0001,22.94996]
[1776654368402,45.96,74391.6,0.0,-0.26776,0.0001,22.94996]
[1776654372456,45.97,74393.17,0.0,-0.26761,0.0001,22.94375]
[1776654372535,45.97,74393.17,0.0,-0.26761,0.0001,22.94375]
[1776654374412,45.97,74393.4,0.0,-0.26759,0.0001,22.94294]
[1776654374424,45.97,74393.4,0.0,-0.26759,0.0001,22.94294]
[1776654374466,45.97,74393.4,0.0,-0.26759,0.0001,22.94294]
[1776654375040,45.97,74395.58,0.0,-0.26736,0.0001,22.934]
[1776654380071,45.97,74393.36,0.0,-0.2676,0.0001,22.94353]
[1776654382548,45.97,74393.53,0.0,-0.26759,0.0001,22.94296]
[1776654382592,45.97,74393.53,0.0,-0.26759,0.0001,22.94296]
[1776654384601,45.97,74393.91,0.0,-0.26755,0.0001,22.94145]
[1776654384669,45.97,74394.79,0.0,-0.26746,0.0001,22.93788]
[1776654390140,45.97,74393.67,0.0,-0.26758,0.0001,22.94282]
[1776654396182,45.97,74393.58,0.0,-0.26758,0.0001,22.94009]
[1776654400195,45.98,74396.01,0.0,-0.26733,0.0001,22.93018]
[1776654402422,45.98,74397.74,0.0,-0.26715,0.0001,22.92311]
[1776654402517,45.98,74397.74,0.0,-0.26716,0.0001,22.92317]
[1776654407995,45.97,74397.4,0.0,-0.26717,0.0001,22.92353]
[1776654412541,45.97,74387.2,0.0,-0.26819,0.0001,22.96479]
[1776654414081,45.97,74387.2,0.0,-0.26819,0.0001,22.96479]
[1776654414160,45.97,74387.2,0.0,-0.2682,0.0001,22.96486]
[1776654415148,45.97,74387.12,0.0,-0.2682,0.0001,22.96523]
[1776654417403,45.97,74387.9,0.0,-0.26813,0.0001,22.96213]
[1776654417450,45.97,74387.9,0.0,-0.26813,0.0001,22.96213]
[1776654417459,45.97,74387.9,0.0,-0.26813,0.0001,22.96213]
[1776654419953,45.97,74385.07,0.0,-0.26842,0.0001,22.97385]
[1776654420021,45.97,74385.07,0.0,-0.26842,0.0001,22.97385]
[1776654421228,45.97,74383.57,0.0,-0.26858,0.0001,22.98011]
[1776654427619,45.97,74383.19,0.0,-0.26862,0.0001,22.98182]
[1776654427629,45.97,74383.19,0.0,-0.26862,0.0001,22.98182]
[1776654427694,45.97,74383.19,0.0,-0.26862,0.0001,22.98192]
[1776654429036,45.97,74383.19,0.0,-0.26862,0.0001,22.98192]
[1776654429097,45.97,74383.19,0.0,-0.26862,0.0001,22.98192]
[1776654429369,45.97,74383.53,0.0,-0.26859,0.0001,22.98059]
[1776654429826,45.97,74373.92,0.0,-0.26958,0.0001,23.02009]
[1776654430764,45.97,74373.92,0.0,-0.26958,0.0001,23.02009]
[1776654430842,45.97,74373.92,0.0,-0.26958,0.0001,23.02009]
[1776654430854,45.97,74373.92,0.0,-0.26958,0.0001,23.02009]
[1776654436463,45.97,74375.48,0.0,-0.26942,0.0001,23.01372]
[1776654441245,45.97,74377.4,0.0,-0.26922,0.0001,23.00583]
[1776654441329,45.97,74377.4,0.0,-0.26922,0.0001,23.00583]
[1776654441560,45.97,74377.4,0.0,-0.26922,0.0001,23.00583]
[1776654445525,45.97,74383.52,0.0,-0.26859,0.0001,22.98067]
[1776654445600,45.97,74383.52,0.0,-0.26859,0.0001,22.98067]
[1776654445610,45.97,74383.52,0.0,-0.26859,0.0001,22.98067]
[1776654450249,45.97,74383.31,0.0,-0.26861,0.0001,22.9816]
[1776654450264,45.97,74383.31,0.0,-0.26861,0.0001,22.9816]
[1776654450636,45.97,74396.5,0.0,-0.26726,0.0001,22.92718]
[1776654451442,45.97,74396.5,0.0,-0.26726,0.0001,22.92718]
[1776654451494,45.97,74396.5,0.0,-0.26726,0.0001,22.92718]
[1776654451595,45.97,74397.42,0.0,-0.26714,0.0001,22.91995]
[1776654452553,45.97,74397.42,0.0,-0.26714,0.0001,22.91995]
[1776654452607,45.97,74397.42,0.0,-0.26714,0.0001,22.91995]
[1776654452613,45.97,74408.93,0.0,-0.26596,0.0001,22.87225]
[1776654453805,45.97,74408.93,0.0,-0.26596,0.0001,22.87225]
[1776654453817,45.97,74408.93,0.0,-0.26596,0.0001,22.87225]
[1776654454121,45.97,74414.43,0.0,-0.26539,0.0001,22.84923]
[1776654460130,45.97,74413.85,0.0,-0.26545,0.0001,22.85163]
[1776654460536,45.97,74414.41,0.0,-0.2654,0.0001,22.84937]
[1776654460549,45.97,74414.41,0.0,-0.2654,0.0001,22.84937]
[1776654460599,45.97,74414.41,0.0,-0.2654,0.0001,22.84937]
[1776654460644,45.97,74414.41,0.0,-0.2654,0.0001,22.84937]
[1776654460739,45.97,74404.19,0.0,-0.26644,0.0001,22.89184]
[1776654463033,45.97,74405.29,0.0,-0.26633,0.0001,22.88711]
[1776654463100,45.97,74405.29,0.0,-0.26633,0.0001,22.88711]
[1776654463119,45.97,74405.14,0.0,-0.26634,0.0001,22.88754]
[1776654467683,45.96,74396.25,0.0,-0.26723,0.0001,22.92354]
[1776654472720,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654473281,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654473320,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654473998,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654474052,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654474083,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654474101,45.96,74392.55,0.0,-0.26759,0.0001,22.93771]
[1776654476170,45.95,74387.29,0.0,-0.26812,0.0001,22.95904]
[1776654476198,45.95,74384.62,0.0,-0.26839,0.0001,22.97008]
[1776654481782,45.95,74384.69,0.0,-0.26839,0.0001,22.96994]
[1776654486335,45.96,74385.91,0.0,-0.26827,0.0001,22.96505]
[1776654487013,45.96,74387.25,0.0,-0.26813,0.0001,22.95962]
[1776654490098,45.96,74386.21,0.0,-0.26824,0.0001,22.96397]
[1776654495879,45.96,74383.15,0.0,-0.26856,0.0001,22.97693]
[1776654500568,45.96,74382.21,0.0,-0.26866,0.0001,22.98098]
[1776654500919,45.96,74378.45,0.0,-0.26905,0.0001,22.9965]
[1776654505949,45.96,74377.31,0.0,-0.26917,0.0001,23.00134]
[1776654510984,45.96,74377.49,0.0,-0.26916,0.0001,23.00077]
[1776654516021,45.96,74379.28,0.0,-0.26896,0.0001,22.99027]
[1776654521061,45.96,74378.09,0.0,-0.26909,0.0001,22.9954]
[1776654526095,45.97,74378.07,0.0,-0.2691,0.0001,22.99573]
[1776654532137,45.97,74377.27,0.0,-0.26919,0.0001,22.99933]
[1776654534262,45.97,74377.19,0.0,-0.26919,0.0001,22.99971]
[1776654534317,45.97,74377.19,0.0,-0.26919,0.0001,22.99971]
[1776654534329,45.97,74377.19,0.0,-0.26919,0.0001,22.99971]
[1776654535148,45.97,74377.19,0.0,-0.26919,0.0001,22.99971]
[1776654535209,45.97,74377.19,0.0,-0.26919,0.0001,22.99971]
[1776654537149,45.97,74376.0,0.0,-0.26932,0.0001,23.0047]
[1776654540980,45.97,74376.15,0.0,-0.26931,0.0001,23.00422]
[1776654541191,45.97,74376.15,0.0,-0.26931,0.0001,23.00422]
[1776654541263,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654541558,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654541573,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654541682,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654541691,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654541835,45.97,74387.86,0.0,-0.2681,0.0001,22.95616]
[1776654542208,45.97,74387.86,0.0,-0.2681,0.0001,22.95591]
[1776654543823,45.97,74393.92,0.0,-0.26747,0.0001,22.9307]
[1776654544399,45.97,74393.27,0.0,-0.26754,0.0001,22.93338]
[1776654545311,45.97,74393.27,0.0,-0.26753,0.0001,22.93304]
[1776654545387,45.97,74393.27,0.0,-0.26753,0.0001,22.93304]
[1776654545460,45.97,74393.27,0.0,-0.26753,0.0001,22.93304]
[1776654545564,45.97,74393.27,0.0,-0.26753,0.0001,22.93304]
[1776654545640,45.97,74393.27,0.0,-0.26753,0.0001,22.93304]
[1776654545712,45.97,74395.34,0.0,-0.26732,0.0001,22.92448]
[1776654549468,45.96,74396.01,0.0,-0.26723,0.0001,22.92104]
[1776654549489,45.96,74396.01,0.0,-0.26723,0.0001,22.92104]
[1776654550263,45.96,74397.11,0.0,-0.26712,0.0001,22.91632]
[1776654555284,45.96,74397.54,0.0,-0.26706,0.0001,22.91387]
[1776654560284,45.95,74396.21,0.0,-0.26717,0.0001,22.91852]
[1776654565345,45.95,74397.75,0.0,-0.26699,0.0001,22.9111]
[1776654570352,45.94,74400.54,0.0,-0.26669,0.0001,22.89871]
[1776654573901,45.94,74405.66,0.0,-0.26613,0.0001,22.87362]
[1776654573916,45.94,74405.66,0.0,-0.26613,0.0001,22.87362]
[1776654574000,45.94,74405.66,0.0,-0.26613,0.0001,22.87362]
[1776654575526,45.94,74414.38,0.0,-0.26523,0.0001,22.83709]
[1776654575894,45.94,74414.38,0.0,-0.26523,0.0001,22.83709]
[1776654575935,45.94,74415.74,0.0,-0.26509,0.0001,22.83142]
[1776654581482,45.93,74416.49,0.0,-0.265,0.0001,22.82771]
[1776654586517,45.93,74416.77,0.0,-0.26496,0.0001,22.82611]
[1776654592561,45.93,74414.66,0.0,-0.26517,0.0001,22.83437]
[1776654596472,45.93,74414.54,0.0,-0.26517,0.0001,22.83449]
[1776654596515,45.93,74414.54,0.0,-0.26517,0.0001,22.83449]
[1776654596938,45.93,74414.54,0.0,-0.26517,0.0001,22.83449]
[1776654597030,45.93,74401.66,0.0,-0.26649,0.0001,22.88808]
[1776654598164,45.93,74401.66,0.0,-0.26649,0.0001,22.88808]
[1776654598175,45.93,74401.66,0.0,-0.26649,0.0001,22.88808]
[1776654598250,45.93,74398.91,0.0,-0.26677,0.0001,22.89935]
[1776654600226,45.93,74400.16,0.0,-0.26664,0.0001,22.89416]
[1776654600272,45.93,74400.16,0.0,-0.26664,0.0001,22.89416]
[1776654600291,45.93,74402.99,0.0,-0.26635,0.0001,22.8822]
[1776654601412,45.93,74403.59,0.0,-0.26628,0.0001,22.87971]
[1776654606706,45.92,74404.52,0.0,-0.26618,0.0001,22.8754]
[1776654609046,45.92,74405.19,0.0,-0.26611,0.0001,22.87244]
[1776654614730,45.92,74411.01,0.0,-0.26549,0.0001,22.84753]
[1776654619769,45.92,74413.07,0.0,-0.26527,0.0001,22.8384]
[1776654621395,45.91,74414.37,0.0,-0.26513,0.0001,22.83287]
[1776654621517,45.91,74414.37,0.0,-0.26513,0.0001,22.83287]
[1776654622714,45.91,74418.82,0.0,-0.26468,0.0001,22.81419]
[1776654627822,45.91,74426.64,0.0,-0.26387,0.0001,22.78105]
[1776654628739,45.91,74426.64,0.0,-0.26387,0.0001,22.78105]
[1776654630738,45.91,74427.87,0.0,-0.26374,0.0001,22.77579]
[1776654631359,45.91,74430.1,0.0,-0.26349,0.0001,22.76297]
[1776654638898,45.91,74431.56,0.0,-0.26333,0.0001,22.75658]
[1776654643940,45.91,74431.19,0.0,-0.26337,0.0001,22.75792]
[1776654649163,45.91,74432.4,0.0,-0.26324,0.0001,22.75279]
[1776654658033,45.9,74432.64,0.0,-0.2632,0.0001,22.75119]
[1776654660140,45.9,74432.68,0.0,-0.2632,0.0001,22.75098]
[1776654660273,45.9,74432.68,0.0,-0.2632,0.0001,22.75098]
[1776654660375,45.9,74433.34,0.0,-0.26313,0.0001,22.74817]
[1776654660424,45.9,74433.34,0.0,-0.26313,0.0001,22.74817]
[1776654661175,45.9,74433.34,0.0,-0.26313,0.0001,22.74817]
[1776654661271,45.9,74447.45,0.0,-0.26169,0.0001,22.68873]
[1776654662974,45.9,74447.45,0.0,-0.26169,0.0001,22.68869]
[1776654663268,45.9,74447.45,0.0,-0.26169,0.0001,22.68869]
[1776654663295,45.9,74446.48,0.0,-0.26179,0.0001,22.69283]
[1776654669119,45.9,74444.5,0.0,-0.262,0.0001,22.70127]
[1776654670420,45.9,74444.91,0.0,-0.26195,0.0001,22.69955]
[1776654670518,45.9,74444.91,0.0,-0.26195,0.0001,22.69955]
[1776654671134,45.9,74445.05,0.0,-0.26194,0.0001,22.69898]
[1776654675616,45.9,74444.07,0.0,-0.26204,0.0001,22.70313]
[1776654675630,45.9,74444.07,0.0,-0.26204,0.0001,22.70313]
[1776654676395,45.91,74426.03,0.0,-0.26388,0.0001,22.77902]
[1776654676538,45.91,74426.03,0.0,-0.26388,0.0001,22.77902]
[1776654676597,45.91,74426.03,0.0,-0.26388,0.0001,22.77902]
[1776654677176,45.91,74426.03,0.0,-0.26388,0.0001,22.77902]
[1776654678574,45.91,74426.41,0.0,-0.26384,0.0001,22.77736]
[1776654678626,45.91,74426.41,0.0,-0.26384,0.0001,22.77736]
[1776654682864,45.9,74427.2,0.0,-0.26375,0.0001,22.77374]
[1776654682898,45.9,74427.2,0.0,-0.26375,0.0001,22.77374]
[1776654684090,45.9,74427.59,0.0,-0.26371,0.0001,22.77204]
[1776654684159,45.9,74427.59,0.0,-0.26371,0.0001,22.77204]
[1776654684255,45.9,74426.71,0.0,-0.2638,0.0001,22.77566]
[1776654684720,45.9,74426.71,0.0,-0.2638,0.0001,22.77566]
[1776654685232,45.9,74426.71,0.0,-0.2638,0.0001,22.77559]
[1776654686777,45.9,74422.45,0.0,-0.26423,0.0001,22.79334]
[1776654687245,45.9,74429.43,0.0,-0.26352,0.0001,22.76403]
[1776654692280,45.9,74428.44,0.0,-0.26359,0.0001,22.76451]
[1776654697315,45.9,74429.56,0.0,-0.26347,0.0001,22.7596]
[1776654702356,45.9,74430.21,0.0,-0.2634,0.0001,22.7567]
[1776654707390,45.9,74428.3,0.0,-0.26359,0.0001,22.76457]
[1776654712426,45.9,74425.04,0.0,-0.26392,0.0001,22.77808]
[1776654717914,45.9,74422.7,0.0,-0.26416,0.0001,22.78775]
[1776654723503,45.89,74420.64,0.0,-0.26437,0.0001,22.79613]
[1776654728538,45.89,74420.06,0.0,-0.26442,0.0001,22.79839]
[1776654731837,45.89,74421.59,0.0,-0.26426,0.0001,22.79193]
[1776654731871,45.89,74421.59,0.0,-0.26426,0.0001,22.79193]
[1776654732173,45.89,74421.59,0.0,-0.26426,0.0001,22.79193]
[1776654732228,45.89,74421.59,0.0,-0.26426,0.0001,22.79193]
[1776654732232,45.89,74421.61,0.0,-0.26426,0.0001,22.79183]
[1776654732774,45.89,74421.61,0.0,-0.26426,0.0001,22.79183]
[1776654732851,45.89,74421.61,0.0,-0.26426,0.0001,22.79183]
[1776654733223,45.89,74425.66,0.0,-0.26385,0.0001,22.77484]
[1776654733961,45.89,74425.66,0.0,-0.26385,0.0001,22.77484]
[1776654734087,45.89,74425.66,0.0,-0.26385,0.0001,22.77484]
[1776654734617,45.89,74438.13,0.0,-0.26257,0.0001,22.72243]
[1776654735501,45.89,74438.13,0.0,-0.26257,0.0001,22.72243]
[1776654735581,45.89,74438.13,0.0,-0.26257,0.0001,22.72243]
[1776654735963,45.89,74438.13,0.0,-0.26257,0.0001,22.72243]
[1776654736031,45.89,74438.13,0.0,-0.26257,0.0001,22.72243]
[1776654736132,45.89,74440.28,0.0,-0.26235,0.0001,22.71339]
[1776654737664,45.89,74440.28,0.0,-0.26235,0.0001,22.71343]
[1776654737715,45.89,74440.28,0.0,-0.26235,0.0001,22.71343]
[1776654737814,45.89,74442.91,0.0,-0.26209,0.0001,22.7024]
[1776654739714,45.89,74441.8,0.0,-0.2622,0.0001,22.70713]
[1776654739759,45.89,74441.8,0.0,-0.2622,0.0001,22.70713]
[1776654740329,45.89,74442.49,0.0,-0.26213,0.0001,22.70434]
[1776654745658,45.9,74443.65,0.0,-0.26202,0.0001,22.69976]
[1776654749800,45.9,74443.47,0.0,-0.26204,0.0001,22.70065]
[1776654750402,45.9,74443.27,0.0,-0.26207,0.0001,22.70168]
[1776654752441,45.9,74443.27,0.0,-0.26207,0.0001,22.70168]
[1776654753860,45.9,74448.72,0.0,-0.2615,0.0001,22.67542]
[1776654755910,45.9,74449.21,0.0,-0.26145,0.0001,22.6735]
[1776654755996,45.9,74449.21,0.0,-0.26145,0.0001,22.6735]
[1776654756012,45.9,74447.47,0.0,-0.26163,0.0001,22.68094]
[1776654761193,45.9,74446.62,0.0,-0.26173,0.0001,22.68496]
[1776654765236,45.9,74447.07,0.0,-0.26168,0.0001,22.68331]
[1776654765323,45.9,74447.07,0.0,-0.26168,0.0001,22.68331]
[1776654768120,45.9,74448.73,0.0,-0.26152,0.0001,22.67656]
[1776654768277,45.9,74452.52,0.0,-0.26114,0.0001,22.66064]
[1776654773142,45.91,74453.33,0.0,-0.26107,0.0001,22.65766]
[1776654773149,45.91,74454.47,0.0,-0.26095,0.0001,22.65295]
[1776654775492,45.91,74464.12,0.0,-0.25998,0.0001,22.61246]
[1776654775907,45.91,74464.12,0.0,-0.25998,0.0001,22.61246]
[1776654775985,45.91,74464.12,0.0,-0.25998,0.0001,22.61246]
[1776654776225,45.91,74464.12,0.0,-0.25998,0.0001,22.61246]
[1776654776352,45.91,74464.12,0.0,-0.25998,0.0001,22.61246]
[1776654778289,45.91,74465.11,0.0,-0.25989,0.0001,22.60843]
[1776654778297,45.91,74465.11,0.0,-0.25989,0.0001,22.60843]
[1776654778347,45.91,74465.11,0.0,-0.25989,0.0001,22.60843]
[1776654778361,45.91,74470.82,0.0,-0.25932,0.0001,22.58453]
[1776654782347,45.91,74471.12,0.0,-0.25929,0.0001,22.58365]
[1776654782410,45.91,74471.12,0.0,-0.25929,0.0001,22.58365]
[1776654784395,45.92,74470.1,0.0,-0.25941,0.0001,22.58837]
[1776654784444,45.92,74470.1,0.0,-0.25941,0.0001,22.58837]
[1776654789596,45.92,74469.77,0.0,-0.25946,0.0001,22.59088]
[1776654792880,45.93,74470.7,0.0,-0.25938,0.0001,22.58747]
[1776654792886,45.93,74470.7,0.0,-0.25938,0.0001,22.58747]
[1776654793093,45.93,74470.7,0.0,-0.25938,0.0001,22.58747]
[1776654793109,45.93,74470.7,0.0,-0.25938,0.0001,22.58747]
[1776654793162,45.93,74464.35,0.0,-0.26003,0.0001,22.6146]
[1776654794696,45.93,74456.25,0.0,-0.26086,0.0001,22.64923]
[1776654795003,45.93,74456.25,0.0,-0.26086,0.0001,22.64923]
[1776654797588,45.93,74453.84,0.0,-0.26111,0.0001,22.65964]
[1776654799749,45.93,74454.49,0.0,-0.26105,0.0001,22.6571]
[1776654805076,45.93,74452.43,0.0,-0.26127,0.0001,22.6665]
[1776654809069,45.94,74452.34,0.0,-0.26129,0.0001,22.66711]
[1776654809141,45.94,74452.34,0.0,-0.26129,0.0001,22.66711]
[1776654810018,45.94,74453.93,0.0,-0.26113,0.0001,22.66064]
[1776654810051,45.94,74453.93,0.0,-0.26113,0.0001,22.66064]
[1776654810874,45.94,74456.74,0.0,-0.26085,0.0001,22.64889]
[1776654811240,45.94,74456.74,0.0,-0.26085,0.0001,22.64889]
[1776654812914,45.94,74456.74,0.0,-0.26083,0.0001,22.64576]
[1776654817838,45.94,74460.49,0.0,-0.26047,0.0001,22.63065]
[1776654817877,45.94,74460.49,0.0,-0.26047,0.0001,22.63065]
[1776654818163,45.94,74460.49,0.0,-0.26047,0.0001,22.63065]
[1776654824823,45.95,74460.49,0.0,-0.26049,0.0001,22.63163]
[1776654826657,45.95,74461.06,0.0,-0.26044,0.0001,22.62953]
[1776654826697,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654826722,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654826807,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654826821,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654827165,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654827424,45.95,74453.09,0.0,-0.26125,0.0001,22.66338]
[1776654827521,45.95,74464.53,0.0,-0.26009,0.0001,22.61512]
[1776654829251,45.95,74467.08,0.0,-0.25984,0.0001,22.60444]
[1776654830495,45.95,74467.38,0.0,-0.25981,0.0001,22.60334]
[1776654830628,45.95,74468.7,0.0,-0.25969,0.0001,22.59812]
[1776654830669,45.95,74468.7,0.0,-0.25969,0.0001,22.59812]
[1776654831299,45.95,74468.7,0.0,-0.25969,0.0001,22.59812]
[1776654837452,45.96,74470.91,0.0,-0.25948,0.0001,22.58969]
[1776654843345,45.97,74468.29,0.0,-0.25978,0.0001,22.60224]
[1776654848378,45.97,74470.34,0.0,-0.25959,0.0001,22.5942]
[1776654849511,45.97,74470.34,0.0,-0.25959,0.0001,22.5942]
[1776654849552,45.97,74470.34,0.0,-0.25959,0.0001,22.5942]
[1776654849559,45.97,74470.34,0.0,-0.25959,0.0001,22.5942]
[1776654852932,45.97,74472.27,0.0,-0.25941,0.0001,22.58666]
[1776654853004,45.97,74472.27,0.0,-0.25941,0.0001,22.58666]
[1776654853601,45.97,74472.27,0.0,-0.25941,0.0001,22.58666]
[1776654855327,45.98,74473.64,0.0,-0.25928,0.0001,22.58134]
[1776654855431,45.98,74474.22,0.0,-0.25923,0.0001,22.57905]
[1776654856091,45.98,74474.22,0.0,-0.25923,0.0001,22.57905]
[1776654856132,45.98,74474.22,0.0,-0.25923,0.0001,22.57905]
[1776654857443,45.98,74486.7,0.0,-0.25798,0.0001,22.52637]
[1776654860440,45.98,74487.13,0.0,-0.25794,0.0001,22.525]
[1776654860475,45.98,74487.13,0.0,-0.25794,0.0001,22.525]
[1776654861792,45.98,74488.04,0.0,-0.25786,0.0001,22.52149]
[1776654862477,45.98,74488.62,0.0,-0.2578,0.0001,22.51921]
[1776654863769,45.99,74487.89,0.0,-0.25788,0.0001,22.52251]
[1776654864310,45.99,74487.89,0.0,-0.25788,0.0001,22.52251]
[1776654864385,45.99,74487.89,0.0,-0.25789,0.0001,22.5227]
[1776654865806,45.99,74487.89,0.0,-0.25789,0.0001,22.52289]
[1776654866505,45.99,74487.5,0.0,-0.25793,0.0001,22.52474]
[1776654867824,45.99,74487.05,0.0,-0.25798,0.0001,22.52684]
[1776654867925,45.99,74486.79,0.0,-0.25801,0.0001,22.52795]
[1776654873554,46.0,74485.75,0.0,-0.25812,0.0001,22.53008]
[1776654877594,46.0,74484.53,0.0,-0.25825,0.0001,22.53583]
[1776654878023,46.0,74480.26,0.0,-0.25869,0.0001,22.55422]
[1776654878589,46.0,74479.81,0.0,-0.25874,0.0001,22.55634]
[1776654883624,46.01,74482.7,0.0,-0.25847,0.0001,22.54507]
[1776654889029,46.01,74485.7,0.0,-0.25818,0.0001,22.53294]
[1776654891369,46.01,74486.25,0.0,-0.25814,0.0001,22.53125]
[1776654891496,46.01,74486.4,0.0,-0.25813,0.0001,22.53105]
[1776654892299,46.01,74486.4,0.0,-0.25813,0.0001,22.53105]
[1776654892491,46.01,74490.7,0.0,-0.2577,0.0001,22.51263]
[1776654893167,46.01,74490.7,0.0,-0.2577,0.0001,22.51263]
[1776654893182,46.01,74490.7,0.0,-0.2577,0.0001,22.51263]
[1776654893387,46.01,74490.7,0.0,-0.2577,0.0001,22.51263]
[1776654893488,46.01,74492.87,0.0,-0.25748,0.0001,22.5033]
[1776654894321,46.01,74492.87,0.0,-0.25748,0.0001,22.5033]
[1776654895488,46.01,74493.18,0.0,-0.25745,0.0001,22.50198]
[1776654895546,46.01,74493.18,0.0,-0.25745,0.0001,22.50198]
[1776654895568,46.01,74493.18,0.0,-0.25745,0.0001,22.50198]
[1776654896344,46.01,74494.42,0.0,-0.25732,0.0001,22.49656]
[1776654896467,46.01,74494.42,0.0,-0.25732,0.0001,22.49656]
[1776654897589,46.01,74496.27,0.0,-0.25713,0.0001,22.4886]
[1776654897651,46.01,74496.27,0.0,-0.25713,0.0001,22.4886]
[1776654897685,46.01,74496.27,0.0,-0.25713,0.0001,22.4886]
[1776654902339,46.01,74496.3,0.0,-0.25713,0.0001,22.48826]
[1776654902349,46.01,74496.3,0.0,-0.25713,0.0001,22.48826]
[1776654902396,46.01,74498.52,0.0,-0.2569,0.0001,22.47873]
[1776654904471,46.01,74500.4,0.0,-0.25671,0.0001,22.47064]
[1776654904511,46.01,74500.62,0.0,-0.25669,0.0001,22.46961]
[1776654905004,46.01,74500.62,0.0,-0.25669,0.0001,22.46961]
[1776654905444,46.01,74500.62,0.0,-0.25669,0.0001,22.46961]
[1776654905565,46.01,74500.62,0.0,-0.25669,0.0001,22.46961]
[1776654906134,46.01,74500.47,0.0,-0.2567,0.0001,22.47022]
[1776654909056,46.01,74500.04,0.0,-0.25675,0.0001,22.47221]
[1776654909186,46.01,74500.04,0.0,-0.25675,0.0001,22.47221]
[1776654910663,46.01,74503.61,0.0,-0.25639,0.0001,22.45694]
[1776654910655,46.01,74512.65,0.0,-0.25549,0.0001,22.41842]
[1776654911321,46.01,74512.65,0.0,-0.25549,0.0001,22.41842]
[1776654912145,46.01,74512.8,0.0,-0.25547,0.0001,22.4178]
[1776654913451,46.01,74512.97,0.0,-0.25546,0.0001,22.41707]
[1776654913528,46.01,74512.97,0.0,-0.25546,0.0001,22.41712]
[1776654915968,46.01,74518.88,0.0,-0.25487,0.0001,22.39176]
[1776654915974,46.01,74521.55,0.0,-0.2546,0.0001,22.38031]
[1776654921602,46.01,74519.56,0.0,-0.25481,0.0001,22.3892]
[1776654926926,46.02,74518.0,0.0,-0.25497,0.0001,22.39616]
[1776654931961,46.02,74514.33,0.0,-0.25532,0.0001,22.40866]
[1776654934998,46.02,74514.1,0.0,-0.25534,0.0001,22.40969]
[1776654935158,46.02,74514.1,0.0,-0.25534,0.0001,22.40969]
[1776654936533,46.02,74512.21,0.0,-0.25553,0.0001,22.41783]
[1776654936759,46.02,74510.01,0.0,-0.25575,0.0001,22.4273]
[1776654937131,46.02,74510.01,0.0,-0.25575,0.0001,22.4273]
[1776654937136,46.02,74510.01,0.0,-0.25575,0.0001,22.4273]
[1776654937545,46.02,74500.45,0.0,-0.25671,0.0001,22.46823]
[1776654939694,46.02,74500.82,0.0,-0.25667,0.0001,22.46665]
[1776654940072,46.02,74501.26,0.0,-0.25663,0.0001,22.46473]
[1776654943651,46.02,74495.27,0.0,-0.25723,0.0001,22.49042]
[1776654945403,46.02,74494.77,0.0,-0.25728,0.0001,22.49249]
[1776654945451,46.02,74494.77,0.0,-0.25728,0.0001,22.49249]
[1776654945471,46.02,74494.77,0.0,-0.25728,0.0001,22.49249]
[1776654945669,46.02,74487.68,0.0,-0.25801,0.0001,22.52319]
[1776654946158,46.02,74476.43,0.0,-0.25914,0.0001,22.571]
[1776654947133,46.02,74476.43,0.0,-0.25914,0.0001,22.571]
[1776654947311,46.02,74476.43,0.0,-0.25914,0.0001,22.571]
[1776654947597,46.02,74476.43,0.0,-0.25914,0.0001,22.571]
[1776654947633,46.02,74472.82,0.0,-0.25951,0.0001,22.58669]
[1776654948104,46.02,74472.82,0.0,-0.25951,0.0001,22.58669]
[1776654951085,46.02,74473.41,0.0,-0.25946,0.0001,22.58435]
[1776654951142,46.02,74473.41,0.0,-0.25946,0.0001,22.58435]
[1776654952429,46.02,74473.41,0.0,-0.25946,0.0001,22.58466]
[1776654953336,46.03,74473.41,0.0,-0.25947,0.0001,22.58498]
[1776654953345,46.03,74473.41,0.0,-0.25947,0.0001,22.58498]
[1776654953379,46.03,74473.41,0.0,-0.25947,0.0001,22.58498]
[1776654953500,46.03,74473.41,0.0,-0.25947,0.0001,22.58498]
[1776654954240,46.03,74470.26,0.0,-0.25979,0.0001,22.59848]
[1776654954519,46.03,74470.26,0.0,-0.25979,0.0001,22.59848]
[1776654954606,46.03,74469.09,0.0,-0.25992,0.0001,22.60358]
[1776654954847,46.03,74469.09,0.0,-0.25992,0.0001,22.60358]
[1776654955376,46.03,74469.09,0.0,-0.25992,0.0001,22.60358]
[1776654955450,46.03,74469.09,0.0,-0.25992,0.0001,22.60358]
[1776654957188,46.03,74465.49,0.0,-0.26028,0.0001,22.61895]
[1776654957432,46.03,74465.49,0.0,-0.26028,0.0001,22.61895]
[1776654957489,46.03,74465.05,0.0,-0.26033,0.0001,22.62107]
[1776654959472,46.03,74465.05,0.0,-0.26033,0.0001,22.62107]
[1776654959622,46.03,74465.54,0.0,-0.26029,0.0001,22.61925]
[1776654961380,46.03,74465.2,0.0,-0.26033,0.0001,22.62082]
[1776654961392,46.03,74465.2,0.0,-0.26033,0.0001,22.62082]
[1776654961432,46.03,74465.2,0.0,-0.26033,0.0001,22.62082]
[1776654961447,46.03,74465.2,0.0,-0.26033,0.0001,22.62082]
[1776654961479,46.03,74464.77,0.0,-0.26037,0.0001,22.62263]
[1776654963551,46.03,74464.77,0.0,-0.26037,0.0001,22.62276]
[1776654963661,46.03,74468.9,0.0,-0.25996,0.0001,22.60554]
[1776654967580,46.04,74469.37,0.0,-0.25992,0.0001,22.604]
[1776654967603,46.04,74469.37,0.0,-0.25992,0.0001,22.604]
[1776654967618,46.04,74469.37,0.0,-0.25992,0.0001,22.604]
[1776654967675,46.04,74469.0,0.0,-0.25996,0.0001,22.60571]
[1776654973258,46.04,74468.29,0.0,-0.26005,0.0001,22.60942]
[1776654981575,46.04,74468.36,0.0,-0.26005,0.0001,22.60954]
[1776654985878,46.05,74462.95,0.0,-0.26063,0.0001,22.6336]
[1776654986223,46.05,74462.95,0.0,-0.26063,0.0001,22.6336]
[1776654986304,46.05,74463.0,0.0,-0.26062,0.0001,22.6335]
[1776654987484,46.05,74463.0,0.0,-0.26062,0.0001,22.6335]
[1776654987489,46.05,74463.0,0.0,-0.26062,0.0001,22.6335]
[1776654987730,46.05,74463.0,0.0,-0.26063,0.0001,22.63372]
[1776654988733,46.05,74463.0,0.0,-0.26063,0.0001,22.63372]
[1776654988854,46.05,74463.44,0.0,-0.26059,0.0001,22.63197]
[1776654989154,46.05,74463.44,0.0,-0.26059,0.0001,22.63197]
[1776654989370,46.05,74463.44,0.0,-0.26059,0.0001,22.63197]
[1776654990675,46.05,74463.44,0.0,-0.26059,0.0001,22.63197]
[1776654990377,46.05,74445.3,0.0,-0.26243,0.0001,22.70839]
[1776654991242,46.05,74445.3,0.0,-0.26243,0.0001,22.70839]
[1776654991305,46.05,74445.3,0.0,-0.26243,0.0001,22.70839]
[1776654991364,46.05,74445.3,0.0,-0.26243,0.0001,22.70839]
[1776654991405,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992005,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992027,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992045,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992090,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992156,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992165,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992325,46.05,74444.35,0.0,-0.2625,0.0001,22.709]
[1776654992462,46.05,74428.22,0.0,-0.26415,0.0001,22.77649]
[1776654994111,46.05,74425.98,0.0,-0.26437,0.0001,22.78578]
[1776654994749,46.05,74425.98,0.0,-0.26437,0.0001,22.78578]
[1776654997492,46.05,74424.96,0.0,-0.26447,0.0001,22.78989]
[1776654997555,46.05,74425.0,0.0,-0.26447,0.0001,22.78956]
[1776655000676,46.05,74425.07,0.0,-0.26446,0.0001,22.78919]
[1776655005973,46.05,74432.87,0.0,-0.26365,0.0001,22.7562]
[1776655006683,46.05,74432.87,0.0,-0.26365,0.0001,22.7562]
[1776655006748,46.05,74440.61,0.0,-0.26286,0.0001,22.72373]
[1776655006801,46.05,74440.61,0.0,-0.26286,0.0001,22.72373]
[1776655007573,46.05,74440.61,0.0,-0.26286,0.0001,22.72373]
[1776655008644,46.05,74448.67,0.0,-0.26204,0.0001,22.6899]
[1776655008660,46.05,74448.67,0.0,-0.26204,0.0001,22.6899]
[1776655008726,46.05,74438.35,0.0,-0.26309,0.0001,22.73319]
[1776655009432,46.05,74438.35,0.0,-0.26309,0.0001,22.73319]
[1776655010395,46.05,74438.05,0.0,-0.26312,0.0001,22.73442]
[1776655010524,46.05,74438.05,0.0,-0.26312,0.0001,22.73442]
[1776655010997,46.05,74438.05,0.0,-0.26312,0.0001,22.73442]
[1776655011526,46.05,74438.11,0.0,-0.26312,0.0001,22.73414]
[1776655012267,46.05,74438.11,0.0,-0.26312,0.0001,22.73414]
[1776655012620,46.05,74433.22,0.0,-0.26361,0.0001,22.75456]
[1776655013190,46.05,74433.22,0.0,-0.26361,0.0001,22.75456]
[1776655013201,46.05,74433.22,0.0,-0.26361,0.0001,22.75456]
[1776655018421,46.04,74433.36,0.0,-0.26359,0.0001,22.75364]
[1776655023609,46.04,74434.91,0.0,-0.26342,0.0001,22.74678]
[1776655029652,46.04,74435.2,0.0,-0.26339,0.0001,22.74519]
[1776655034686,46.04,74437.12,0.0,-0.26318,0.0001,22.73683]
[1776655039723,46.04,74443.11,0.0,-0.26257,0.0001,22.71151]
[1776655040834,46.04,74443.11,0.0,-0.26257,0.0001,22.71147]
[1776655040964,46.04,74443.11,0.0,-0.26257,0.0001,22.71147]
[1776655042321,46.04,74443.11,0.0,-0.26257,0.0001,22.71143]
[1776655044114,46.04,74442.6,0.0,-0.26262,0.0001,22.71348]
[1776655044145,46.04,74442.6,0.0,-0.26262,0.0001,22.71348]
[1776655044242,46.04,74442.6,0.0,-0.26262,0.0001,22.71348]
[1776655049262,46.04,74445.69,0.0,-0.2623,0.0001,22.70032]
[1776655054309,46.03,74445.76,0.0,-0.26227,0.0001,22.69648]
[1776655055135,46.03,74445.77,0.0,-0.26227,0.0001,22.69642]
[1776655055634,46.03,74445.36,0.0,-0.26231,0.0001,22.69811]
[1776655060690,46.03,74440.63,0.0,-0.26279,0.0001,22.71787]
[1776655062180,46.03,74440.35,0.0,-0.26281,0.0001,22.71891]
[1776655062246,46.03,74440.35,0.0,-0.26281,0.0001,22.71891]
[1776655064539,46.03,74438.55,0.0,-0.26299,0.0001,22.7264]
[1776655064680,46.03,74429.69,0.0,-0.26389,0.0001,22.76331]
[1776655065558,46.03,74429.69,0.0,-0.26389,0.0001,22.76331]
[1776655067348,46.03,74422.59,0.0,-0.26461,0.0001,22.79284]
[1776655067362,46.03,74422.59,0.0,-0.26461,0.0001,22.79284]
[1776655067429,46.03,74422.0,0.0,-0.26467,0.0001,22.79518]
[1776655070575,46.03,74422.17,0.0,-0.26465,0.0001,22.79421]
[1776655070675,46.03,74423.09,0.0,-0.26455,0.0001,22.79011]
[1776655072351,46.03,74423.09,0.0,-0.26455,0.0001,22.79011]
[1776655073236,46.03,74420.64,0.0,-0.26479,0.0001,22.80005]
[1776655073447,46.03,74420.64,0.0,-0.26479,0.0001,22.80005]
[1776655073484,46.03,74416.17,0.0,-0.26525,0.0001,22.81866]
[1776655075349,46.03,74416.17,0.0,-0.26525,0.0001,22.81851]
[1776655075423,46.03,74416.17,0.0,-0.26525,0.0001,22.81851]
[1776655077461,46.02,74415.34,0.0,-0.26532,0.0001,22.82163]
[1776655077511,46.02,74412.88,0.0,-0.26557,0.0001,22.83169]
[1776655082731,46.02,74413.45,0.0,-0.26549,0.0001,22.82824]
[1776655088059,46.01,74412.85,0.0,-0.26553,0.0001,22.82985]
[1776655091904,46.01,74410.52,0.0,-0.26576,0.0001,22.839]
[1776655092043,46.01,74410.52,0.0,-0.26576,0.0001,22.839]
[1776655093313,46.01,74418.02,0.0,-0.26498,0.0001,22.80745]
[1776655093679,46.01,74420.41,0.0,-0.26473,0.0001,22.79736]
[1776655099136,46.0,74422.59,0.0,-0.2645,0.0001,22.78764]
[1776655101893,46.0,74422.59,0.0,-0.2645,0.0001,22.78764]
[1776655102624,46.0,74423.21,0.0,-0.26442,0.0001,22.78456]
[1776655103918,46.0,74423.21,0.0,-0.26442,0.0001,22.78456]
[1776655104171,46.0,74425.42,0.0,-0.26419,0.0001,22.7752]
[1776655109709,46.0,74422.49,0.0,-0.26448,0.0001,22.78692]
[1776655114509,45.99,74422.77,0.0,-0.26442,0.0001,22.78171]
[1776655114610,45.99,74422.99,0.0,-0.26439,0.0001,22.78066]
[1776655119641,45.99,74417.08,0.0,-0.26498,0.0001,22.80475]
[1776655121082,45.99,74414.41,0.0,-0.26525,0.0001,22.81558]
[1776655121105,45.99,74414.41,0.0,-0.26525,0.0001,22.81558]
[1776655122836,45.99,74417.39,0.0,-0.26494,0.0001,22.80302]
[1776655122896,45.99,74417.39,0.0,-0.26494,0.0001,22.80302]
[1776655123534,45.99,74418.19,0.0,-0.26486,0.0001,22.79956]
[1776655123579,45.99,74418.19,0.0,-0.26486,0.0001,22.79956]
[1776655124063,45.99,74420.76,0.0,-0.26459,0.0001,22.78857]
[1776655124114,45.99,74420.76,0.0,-0.26459,0.0001,22.78857]
[1776655124637,45.99,74420.76,0.0,-0.26459,0.0001,22.78857]
[1776655124705,45.99,74420.76,0.0,-0.26459,0.0001,22.78857]
[1776655126285,45.98,74422.85,0.0,-0.26437,0.0001,22.77961]
[1776655126891,45.98,74420.97,0.0,-0.26456,0.0001,22.78734]
[1776655132537,45.98,74421.41,0.0,-0.2645,0.0001,22.78492]
[1776655138626,45.98,74422.68,0.0,-0.26436,0.0001,22.77906]
[1776655144329,45.97,74425.41,0.0,-0.26406,0.0001,22.76701]
[1776655146613,45.97,74425.06,0.0,-0.26409,0.0001,22.76827]
[1776655146711,45.97,74421.4,0.0,-0.26446,0.0001,22.78334]
[1776655149045,45.97,74421.72,0.0,-0.26443,0.0001,22.78188]
[1776655150766,45.97,74422.75,0.0,-0.26432,0.0001,22.77745]
[1776655150828,45.97,74424.78,0.0,-0.26411,0.0001,22.76874]
[1776655156538,45.97,74425.92,0.0,-0.26398,0.0001,22.76344]
[1776655161581,45.96,74425.66,0.0,-0.264,0.0001,22.7641]
[1776655166183,45.96,74426.47,0.0,-0.2639,0.0001,22.76019]
[1776655166899,45.96,74427.75,0.0,-0.26376,0.0001,22.75462]
[1776655171906,45.96,74429.33,0.0,-0.2636,0.0001,22.74764]
[1776655173965,45.96,74439.85,0.0,-0.2625,0.0001,22.69988]
[1776655174053,45.96,74439.85,0.0,-0.2625,0.0001,22.69988]
[1776655175206,45.96,74439.85,0.0,-0.2625,0.0001,22.69988]
[1776655175519,45.96,74439.57,0.0,-0.26252,0.0001,22.70103]
[1776655179530,45.96,74439.29,0.0,-0.26255,0.0001,22.70208]
[1776655179646,45.96,74439.29,0.0,-0.26255,0.0001,22.70208]
[1776655179700,45.96,74439.43,0.0,-0.26254,0.0001,22.70149]
[1776655181332,45.96,74439.64,0.0,-0.26251,0.0001,22.70056]
[1776655181412,45.96,74439.64,0.0,-0.26251,0.0001,22.70056]
[1776655182034,45.96,74439.64,0.0,-0.26251,0.0001,22.70056]
[1776655182756,45.96,74439.64,0.0,-0.26251,0.0001,22.70056]
[1776655183315,45.95,74440.65,0.0,-0.26241,0.0001,22.69626]
[1776655183323,45.95,74440.65,0.0,-0.26241,0.0001,22.69626]
[1776655183364,45.95,74440.65,0.0,-0.26241,0.0001,22.69626]
[1776655183831,45.95,74440.73,0.0,-0.2624,0.0001,22.6959]
[1776655189061,45.95,74440.07,0.0,-0.26247,0.0001,22.69856]
[1776655193554,45.95,74440.15,0.0,-0.26246,0.0001,22.69816]
[1776655193557,45.95,74440.15,0.0,-0.26246,0.0001,22.69816]
[1776655193635,45.95,74440.15,0.0,-0.26246,0.0001,22.69816]
[1776655193798,45.95,74442.09,0.0,-0.26226,0.0001,22.68999]
[1776655196901,45.95,74441.81,0.0,-0.26229,0.0001,22.69115]
[1776655196914,45.95,74441.36,0.0,-0.26233,0.0001,22.69303]
[1776655200853,45.95,74446.02,0.0,-0.26186,0.0001,22.67343]
[1776655200986,45.95,74446.02,0.0,-0.26186,0.0001,22.67343]
[1776655202837,45.95,74445.96,0.0,-0.26186,0.0001,22.6737]
[1776655202927,45.95,74445.96,0.0,-0.26186,0.0001,22.6737]
[1776655203661,45.95,74445.49,0.0,-0.26191,0.0001,22.6757]
[1776655203711,45.95,74445.49,0.0,-0.26191,0.0001,22.6757]
[1776655206026,45.95,74441.75,0.0,-0.26229,0.0001,22.6915]
[1776655206063,45.95,74441.75,0.0,-0.26229,0.0001,22.6915]
[1776655207768,45.95,74441.75,0.0,-0.26229,0.0001,22.69149]
[1776655207776,45.95,74441.75,0.0,-0.26229,0.0001,22.69149]
[1776655207831,45.95,74441.75,0.0,-0.26229,0.0001,22.69149]
[1776655207932,45.95,74443.85,0.0,-0.26208,0.0001,22.68266]
[1776655208174,45.95,74443.85,0.0,-0.26208,0.0001,22.68266]
[1776655208258,45.95,74443.85,0.0,-0.26208,0.0001,22.68266]
[1776655214947,45.95,74441.8,0.0,-0.26229,0.0001,22.69139]
[1776655215513,45.95,74441.8,0.0,-0.26229,0.0001,22.69139]
[1776655215597,45.95,74441.8,0.0,-0.26229,0.0001,22.69139]
[1776655215947,45.95,74441.8,0.0,-0.26229,0.0001,22.69139]
[1776655216026,45.95,74441.8,0.0,-0.26229,0.0001,22.69139]
[1776655216083,45.95,74440.5,0.0,-0.26242,0.0001,22.69686]
[1776655216959,45.95,74440.5,0.0,-0.26242,0.0001,22.69687]
[1776655217911,45.95,74440.5,0.0,-0.26242,0.0001,22.69687]
[1776655217976,45.95,74440.5,0.0,-0.26242,0.0001,22.69687]
[1776655217982,45.95,74440.5,0.0,-0.26242,0.0001,22.69687]
[1776655217982,45.95,74420.37,0.0,-0.26448,0.0001,22.78123]
[1776655218208,45.95,74420.37,0.0,-0.26448,0.0001,22.78123]
[1776655219971,45.95,74420.37,0.0,-0.26448,0.0001,22.78115]
[1776655225015,45.95,74422.53,0.0,-0.26424,0.0001,22.77164]
[1776655228153,45.95,74421.08,0.0,-0.26439,0.0001,22.77754]
[1776655228314,45.95,74421.08,0.0,-0.26439,0.0001,22.77754]
[1776655228565,45.95,74421.08,0.0,-0.26439,0.0001,22.77754]
[1776655228639,45.95,74425.77,0.0,-0.26391,0.0001,22.75785]
[1776655229858,45.95,74425.77,0.0,-0.26391,0.0001,22.75785]
[1776655229899,45.95,74425.77,0.0,-0.26391,0.0001,22.75785]
[1776655229926,45.95,74465.63,0.0,-0.25985,0.0001,22.58978]
[1776655230911,45.95,74465.63,0.0,-0.25985,0.0001,22.58978]
[1776655231012,45.95,74489.89,0.0,-0.25738,0.0001,22.48323]
[1776655231347,45.95,74489.89,0.0,-0.25738,0.0001,22.48323]
[1776655231813,45.95,74489.89,0.0,-0.25738,0.0001,22.48323]
[1776655231882,45.95,74481.82,0.0,-0.2582,0.0001,22.5179]
[1776655232275,45.95,74481.82,0.0,-0.2582,0.0001,22.5179]
[1776655232555,45.95,74481.82,0.0,-0.2582,0.0001,22.5179]
[1776655232630,45.95,74476.41,0.0,-0.25875,0.0001,22.54113]
[1776655235082,45.95,74474.96,0.0,-0.2589,0.0001,22.54747]
[1776655235196,45.95,74474.96,0.0,-0.2589,0.0001,22.54747]
[1776655235904,45.96,74474.65,0.0,-0.25894,0.0001,22.54914]
[1776655236061,45.96,74474.65,0.0,-0.25894,0.0001,22.54914]
[1776655236914,45.96,74478.64,0.0,-0.25854,0.0001,22.53234]
[1776655240564,45.96,74478.44,0.0,-0.25857,0.0001,22.53379]
[1776655240805,45.96,74478.44,0.0,-0.25857,0.0001,22.53379]
[1776655241031,45.96,74477.78,0.0,-0.25864,0.0001,22.5368]
[1776655241285,45.96,74477.78,0.0,-0.25864,0.0001,22.5368]
[1776655241509,45.96,74477.78,0.0,-0.25864,0.0001,22.5368]
[1776655241903,45.96,74496.74,0.0,-0.25673,0.0001,22.45584]
[1776655242343,45.96,74496.74,0.0,-0.25673,0.0001,22.45584]
[1776655242561,45.96,74505.09,0.0,-0.25589,0.0001,22.42004]
[1776655243759,45.96,74505.09,0.0,-0.25589,0.0001,22.42004]
[1776655243929,45.96,74505.09,0.0,-0.25589,0.0001,22.42004]
[1776655244073,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655244122,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655244231,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655244264,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655244940,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655245007,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655245032,45.96,74505.69,0.0,-0.25583,0.0001,22.41748]
[1776655244997,45.96,74514.62,0.0,-0.25494,0.0001,22.37912]
[1776655250023,45.96,74512.41,0.0,-0.25517,0.0001,22.38898]
[1776655252559,45.96,74513.48,0.0,-0.25507,0.0001,22.38471]
[1776655252865,45.96,74513.48,0.0,-0.25507,0.0001,22.38471]
[1776655253144,45.96,74509.51,0.0,-0.25547,0.0001,22.402]
[1776655253150,45.96,74509.51,0.0,-0.25547,0.0001,22.402]
[1776655253161,45.96,74509.51,0.0,-0.25547,0.0001,22.402]
[1776655254039,45.97,74540.89,0.0,-0.25234,0.0001,22.26677]
[1776655254627,45.97,74540.92,0.0,-0.25233,0.0001,22.26654]
[1776655255580,45.97,74540.92,0.0,-0.25233,0.0001,22.26654]
[1776655256669,45.96,74541.29,0.0,-0.25229,0.0001,22.26483]
[1776655256845,45.96,74541.29,0.0,-0.25229,0.0001,22.26483]
[1776655256877,45.96,74541.29,0.0,-0.25229,0.0001,22.26483]
[1776655256879,45.96,74541.74,0.0,-0.25225,0.0001,22.26277]
[1776655262229,45.96,74546.65,0.0,-0.25175,0.0001,22.24096]
[1776655262376,45.96,74546.65,0.0,-0.25175,0.0001,22.24096]
[1776655262442,45.96,74546.65,0.0,-0.25175,0.0001,22.24096]
[1776655262841,45.96,74546.65,0.0,-0.25175,0.0001,22.24096]
[1776655263018,45.96,74545.83,0.0,-0.25183,0.0001,22.24444]
[1776655263200,45.96,74545.83,0.0,-0.25183,0.0001,22.24444]
[1776655263255,45.96,74545.83,0.0,-0.25183,0.0001,22.24444]
[1776655263968,45.96,74545.83,0.0,-0.25183,0.0001,22.24444]
[1776655264044,45.96,74545.83,0.0,-0.25183,0.0001,22.24444]
[1776655264009,45.96,74545.42,0.0,-0.25186,0.0001,22.24613]
[1776655265768,45.96,74545.42,0.0,-0.25186,0.0001,22.24613]
[1776655265853,45.96,74545.42,0.0,-0.25186,0.0001,22.24613]
[1776655265956,45.96,74543.87,0.0,-0.25201,0.0001,22.25269]
[1776655266164,45.96,74543.87,0.0,-0.25201,0.0001,22.25269]
[1776655266321,45.96,74543.87,0.0,-0.25201,0.0001,22.25269]
[1776655266902,45.96,74557.07,0.0,-0.2507,0.0001,22.19518]
[1776655267153,45.96,74557.07,0.0,-0.2507,0.0001,22.19518]
[1776655267817,45.96,74563.6,0.0,-0.25005,0.0001,22.1666]
[1776655268820,45.96,74563.6,0.0,-0.25005,0.0001,22.1666]
[1776655268921,45.96,74563.1,0.0,-0.2501,0.0001,22.16872]
[1776655269952,45.96,74563.1,0.0,-0.2501,0.0001,22.16872]
[1776655270033,45.96,74562.99,0.0,-0.25011,0.0001,22.16914]
[1776655270149,45.96,74562.99,0.0,-0.25011,0.0001,22.16914]
[1776655275181,45.96,74563.68,0.0,-0.25003,0.0001,22.16587]
[1776655275242,45.96,74563.68,0.0,-0.25003,0.0001,22.16587]
[1776655275329,45.96,74563.68,0.0,-0.25003,0.0001,22.16587]
[1776655275487,45.96,74563.68,0.0,-0.25003,0.0001,22.16587]
[1776655275651,45.96,74563.68,0.0,-0.25003,0.0001,22.16587]
[1776655275790,45.96,74585.79,0.0,-0.24785,0.0001,22.06903]
[1776655276411,45.96,74585.79,0.0,-0.24785,0.0001,22.06903]
[1776655276493,45.96,74585.79,0.0,-0.24785,0.0001,22.06903]
[1776655276570,45.96,74586.39,0.0,-0.24779,0.0001,22.06634]
[1776655277753,45.96,74586.39,0.0,-0.24779,0.0001,22.06634]
[1776655277817,45.96,74585.62,0.0,-0.24787,0.0001,22.06983]
[1776655282162,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282203,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282350,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282419,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282420,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282787,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282840,45.96,74584.48,0.0,-0.24798,0.0001,22.07496]
[1776655282871,45.96,74584.81,0.0,-0.24795,0.0001,22.0736]
[1776655283160,45.96,74584.81,0.0,-0.24795,0.0001,22.0736]
[1776655283169,45.96,74584.81,0.0,-0.24795,0.0001,22.0736]
[1776655283767,45.96,74584.81,0.0,-0.24795,0.0001,22.0736]
[1776655283848,45.96,74584.81,0.0,-0.24795,0.0001,22.0736]
[1776655283873,45.96,74583.35,0.0,-0.24809,0.0001,22.08005]
[1776655285018,45.96,74583.35,0.0,-0.24809,0.0001,22.08005]
[1776655285029,45.96,74583.35,0.0,-0.24809,0.0001,22.08005]
[1776655285216,45.96,74583.35,0.0,-0.24809,0.0001,22.08005]
[1776655285469,45.96,74582.49,0.0,-0.24818,0.0001,22.08387]
[1776655288060,45.96,74582.46,0.0,-0.24818,0.0001,22.08403]
[1776655288114,45.96,74582.46,0.0,-0.24818,0.0001,22.08403]
[1776655288102,45.96,74578.65,0.0,-0.24856,0.0001,22.1008]
[1776655288211,45.96,74578.65,0.0,-0.24856,0.0001,22.1008]
[1776655288974,45.96,74578.65,0.0,-0.24856,0.0001,22.1008]
[1776655289064,45.96,74578.65,0.0,-0.24856,0.0001,22.1008]
[1776655289068,45.96,74574.17,0.0,-0.249,0.0001,22.12044]
[1776655289201,45.96,74574.17,0.0,-0.249,0.0001,22.12044]
[1776655289527,45.96,74573.38,0.0,-0.24908,0.0001,22.1239]
[1776655292263,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655292308,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655293074,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655292518,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655293158,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655293248,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655293828,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655293854,45.96,74567.61,0.0,-0.24963,0.0001,22.14567]
[1776655294004,45.96,74545.51,0.0,-0.25182,0.0001,22.2419]
[1776655294159,45.96,74545.51,0.0,-0.25182,0.0001,22.2419]
[1776655294196,45.96,74545.51,0.0,-0.25182,0.0001,22.2419]
[1776655294210,45.96,74545.51,0.0,-0.25182,0.0001,22.2419]
[1776655294930,45.96,74545.51,0.0,-0.25182,0.0001,22.2419]
[1776655295031,45.96,74543.08,0.0,-0.25206,0.0001,22.25232]
[1776655295845,45.96,74543.08,0.0,-0.25206,0.0001,22.25232]
[1776655295893,45.96,74542.75,0.0,-0.25209,0.0001,22.25362]
[1776655296224,45.96,74542.75,0.0,-0.25209,0.0001,22.25362]
[1776655296323,45.96,74542.75,0.0,-0.25209,0.0001,22.25362]
[1776655296395,45.96,74542.75,0.0,-0.25209,0.0001,22.25362]
[1776655296673,45.96,74542.75,0.0,-0.25209,0.0001,22.25362]
[1776655296850,45.96,74531.94,0.0,-0.25317,0.0001,22.30032]
[1776655298058,45.96,74531.94,0.0,-0.25317,0.0001,22.30032]
[1776655298125,45.96,74531.94,0.0,-0.25317,0.0001,22.30032]
[1776655298813,45.95,74521.14,0.0,-0.25424,0.0001,22.34656]
[1776655299138,45.95,74521.14,0.0,-0.25424,0.0001,22.34656]
[1776655299168,45.95,74521.14,0.0,-0.25424,0.0001,22.34656]
[1776655299783,45.95,74521.14,0.0,-0.25424,0.0001,22.34656]
[1776655299903,45.95,74520.93,0.0,-0.25426,0.0001,22.34723]
[1776655301480,45.95,74520.93,0.0,-0.25426,0.0001,22.34723]
[1776655302777,45.95,74520.65,0.0,-0.25428,0.0001,22.34808]
[1776655302820,45.95,74520.65,0.0,-0.25428,0.0001,22.34808]
[1776655302904,45.95,74517.88,0.0,-0.25455,0.0001,22.35984]
[1776655303530,45.95,74517.88,0.0,-0.25455,0.0001,22.35984]
[1776655303612,45.95,74517.88,0.0,-0.25455,0.0001,22.35984]
[1776655305471,45.95,74512.97,0.0,-0.25504,0.0001,22.38113]
[1776655305613,45.95,74512.97,0.0,-0.25505,0.0001,22.38118]
[1776655311052,45.95,74514.45,0.0,-0.2549,0.0001,22.37503]
[1776655316692,45.95,74514.23,0.0,-0.25493,0.0001,22.37634]
[1776655319237,45.96,74514.15,0.0,-0.25494,0.0001,22.37678]
[1776655319334,45.96,74514.15,0.0,-0.25494,0.0001,22.37678]
[1776655319712,45.96,74514.15,0.0,-0.25494,0.0001,22.37678]
[1776655320044,45.96,74504.48,0.0,-0.25591,0.0001,22.41838]
[1776655322545,45.96,74503.96,0.0,-0.25597,0.0001,22.42061]
[1776655322888,45.96,74503.54,0.0,-0.25601,0.0001,22.42241]
[1776655323819,45.96,74503.54,0.0,-0.25601,0.0001,22.42241]
[1776655324515,45.96,74502.87,0.0,-0.25607,0.0001,22.42527]
[1776655325604,45.96,74502.87,0.0,-0.25607,0.0001,22.42526]
[1776655325674,45.96,74502.87,0.0,-0.25607,0.0001,22.42526]
[1776655325841,45.96,74502.87,0.0,-0.25607,0.0001,22.42526]
[1776655326069,45.96,74501.89,0.0,-0.25617,0.0001,22.42944]
[1776655331796,45.95,74497.73,0.0,-0.25659,0.0001,22.44711]
[1776655335529,45.95,74496.99,0.0,-0.25666,0.0001,22.45015]
[1776655336350,45.95,74505.04,0.0,-0.25585,0.0001,22.41561]
[1776655339207,45.95,74505.1,0.0,-0.25584,0.0001,22.41534]
[1776655339244,45.95,74505.1,0.0,-0.25584,0.0001,22.41534]
[1776655339309,45.95,74505.1,0.0,-0.25584,0.0001,22.41534]
[1776655339312,45.95,74505.1,0.0,-0.25584,0.0001,22.41534]
[1776655339853,45.95,74506.33,0.0,-0.25572,0.0001,22.41006]
[1776655342248,45.95,74506.41,0.0,-0.25571,0.0001,22.40973]
[1776655342874,45.95,74506.32,0.0,-0.25572,0.0001,22.41011]
[1776655346231,45.95,74507.11,0.0,-0.25564,0.0001,22.40673]
[1776655346902,45.95,74507.58,0.0,-0.25559,0.0001,22.40472]
[1776655347849,45.95,74507.58,0.0,-0.25559,0.0001,22.40472]
[1776655347931,45.95,74507.58,0.0,-0.25559,0.0001,22.40472]
[1776655348262,45.95,74507.98,0.0,-0.25555,0.0001,22.40301]
[1776655348918,45.95,74507.98,0.0,-0.25555,0.0001,22.40301]
[1776655353966,45.95,74508.67,0.0,-0.25546,0.0001,22.39665]
[1776655358985,45.95,74511.09,0.0,-0.25522,0.0001,22.3863]
[1776655359802,45.95,74511.09,0.0,-0.25522,0.0001,22.3863]
[1776655360429,45.95,74511.25,0.0,-0.25521,0.0001,22.38562]
[1776655364023,45.95,74512.28,0.0,-0.2551,0.0001,22.38125]
[1776655364108,45.95,74511.7,0.0,-0.25516,0.0001,22.38376]
[1776655369147,45.95,74505.1,0.0,-0.25583,0.0001,22.41212]
[1776655374184,45.95,74503.62,0.0,-0.25597,0.0001,22.4184]
[1776655376256,45.95,74502.47,0.0,-0.25609,0.0001,22.42329]
[1776655377921,45.95,74501.95,0.0,-0.25614,0.0001,22.42551]
[1776655378124,45.95,74501.95,0.0,-0.25614,0.0001,22.42549]
[1776655383179,45.95,74501.5,0.0,-0.25618,0.0001,22.42734]
[1776655388213,45.95,74501.57,0.0,-0.25617,0.0001,22.42695]
[1776655393272,45.95,74501.25,0.0,-0.2562,0.0001,22.4282]
[1776655398278,45.95,74499.47,0.0,-0.25638,0.0001,22.43574]
[1776655401716,45.95,74496.97,0.0,-0.25663,0.0001,22.44638]
[1776655401796,45.95,74496.97,0.0,-0.25663,0.0001,22.44638]
[1776655407033,45.95,74496.63,0.0,-0.25666,0.0001,22.4477]
[1776655407070,45.95,74496.66,0.0,-0.25666,0.0001,22.4475]
[1776655408356,45.95,74496.66,0.0,-0.25666,0.0001,22.4475]
[1776655408570,45.95,74496.66,0.0,-0.25666,0.0001,22.4475]
[1776655409290,45.95,74491.91,0.0,-0.25713,0.0001,22.4678]
[1776655409299,45.95,74491.91,0.0,-0.25713,0.0001,22.4678]
[1776655409437,45.95,74491.91,0.0,-0.25713,0.0001,22.4678]
[1776655409471,45.95,74491.91,0.0,-0.25713,0.0001,22.4678]
[1776655410097,45.95,74478.65,0.0,-0.25848,0.0001,22.5246]
[1776655410421,45.95,74478.65,0.0,-0.25848,0.0001,22.5246]
[1776655410484,45.95,74478.05,0.0,-0.25854,0.0001,22.52715]
[1776655414694,45.95,74479.26,0.0,-0.25841,0.0001,22.51918]
[1776655415364,45.96,74478.99,0.0,-0.25844,0.0001,22.52073]
[1776655417634,45.96,74478.99,0.0,-0.25844,0.0001,22.52073]
[1776655417704,45.96,74478.99,0.0,-0.25844,0.0001,22.52073]
[1776655417801,45.96,74483.16,0.0,-0.25803,0.0001,22.50343]
[1776655419515,45.96,74485.97,0.0,-0.25775,0.0001,22.49145]
[1776655424801,45.96,74484.82,0.0,-0.25786,0.0001,22.4963]
[1776655428575,45.96,74487.09,0.0,-0.25763,0.0001,22.48633]
[1776655428656,45.96,74487.09,0.0,-0.25763,0.0001,22.48633]
[1776655428739,45.96,74487.09,0.0,-0.25763,0.0001,22.48633]
[1776655428786,45.96,74487.87,0.0,-0.25755,0.0001,22.4829]
[1776655429614,45.96,74487.87,0.0,-0.25755,0.0001,22.4829]
[1776655429694,45.96,74494.36,0.0,-0.25689,0.0001,22.45511]
[1776655431655,45.96,74493.96,0.0,-0.25693,0.0001,22.4568]
[1776655431737,45.96,74493.6,0.0,-0.25697,0.0001,22.45832]
[1776655436894,45.96,74493.5,0.0,-0.25698,0.0001,22.45868]
[1776655442572,45.96,74491.37,0.0,-0.25719,0.0001,22.46762]
[1776655447606,45.95,74489.37,0.0,-0.25739,0.0001,22.47602]
[1776655453444,45.95,74488.91,0.0,-0.25743,0.0001,22.47788]
[1776655459608,45.95,74488.38,0.0,-0.25748,0.0001,22.47996]
[1776655465726,45.96,74488.79,0.0,-0.25745,0.0001,22.47884]
[1776655474792,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474808,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474826,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474831,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474845,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474877,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474883,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474919,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474948,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655474975,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655475007,45.96,74488.04,0.0,-0.25753,0.0001,22.48194]
[1776655475049,45.96,74490.26,0.0,-0.25728,0.0001,22.46905]
[1776655476919,45.96,74494.5,0.0,-0.25685,0.0001,22.45089]
[1776655476930,45.96,74494.5,0.0,-0.25685,0.0001,22.45089]
[1776655477020,45.96,74494.5,0.0,-0.25685,0.0001,22.45089]
[1776655477082,45.96,74495.19,0.0,-0.25678,0.0001,22.44793]
[1776655480423,45.96,74499.08,0.0,-0.25639,0.0001,22.4313]
[1776655481213,45.96,74498.49,0.0,-0.25645,0.0001,22.43385]
[1776655486285,45.96,74499.73,0.0,-0.25633,0.0001,22.42859]
[1776655488570,45.96,74500.37,0.0,-0.25627,0.0001,22.42593]
[1776655488775,45.96,74500.37,0.0,-0.25627,0.0001,22.42593]
[1776655488894,45.96,74500.27,0.0,-0.25628,0.0001,22.42639]
[1776655489902,45.96,74510.52,0.0,-0.25525,0.0001,22.38246]
[1776655490604,45.96,74510.52,0.0,-0.25525,0.0001,22.38246]
[1776655491338,45.96,74511.49,0.0,-0.25515,0.0001,22.37838]
[1776655496951,45.96,74505.63,0.0,-0.25575,0.0001,22.40393]
[1776655500772,45.96,74506.7,0.0,-0.25565,0.0001,22.39949]
[1776655500821,45.96,74506.7,0.0,-0.25565,0.0001,22.39949]
[1776655502817,45.96,74509.27,0.0,-0.25539,0.0001,22.38858]
[1776655502874,45.96,74509.27,0.0,-0.25539,0.0001,22.38858]
[1776655504836,45.96,74509.5,0.0,-0.25537,0.0001,22.38771]
[1776655504876,45.96,74509.5,0.0,-0.25537,0.0001,22.38771]
[1776655508918,45.96,74510.87,0.0,-0.25524,0.0001,22.38194]
[1776655508984,45.96,74510.87,0.0,-0.25524,0.0001,22.38194]
[1776655512987,45.96,74514.12,0.0,-0.25492,0.0001,22.36835]
[1776655513027,45.96,74514.12,0.0,-0.25492,0.0001,22.36835]
[1776655515049,45.96,74514.89,0.0,-0.25484,0.0001,22.36518]
[1776655515120,45.96,74515.24,0.0,-0.25481,0.0001,22.36374]
[1776655516446,45.97,74515.24,0.0,-0.25481,0.0001,22.36382]
[1776655516455,45.97,74515.24,0.0,-0.25481,0.0001,22.36382]
[1776655516546,45.97,74515.24,0.0,-0.25481,0.0001,22.36382]
[1776655516649,45.97,74515.24,0.0,-0.25481,0.0001,22.36382]
[1776655517092,45.97,74515.69,0.0,-0.25477,0.0001,22.36195]
[1776655522127,45.97,74522.3,0.0,-0.25412,0.0001,22.33396]
[1776655527164,45.97,74521.83,0.0,-0.25417,0.0001,22.33645]
[1776655529350,45.97,74523.02,0.0,-0.25406,0.0001,22.33141]
[1776655529373,45.97,74523.02,0.0,-0.25406,0.0001,22.33141]
[1776655529395,45.97,74523.12,0.0,-0.25405,0.0001,22.33107]
[1776655530186,45.97,74520.53,0.0,-0.25431,0.0001,22.34231]
[1776655533350,45.97,74514.15,0.0,-0.25493,0.0001,22.36644]
[1776655533413,45.97,74515.24,0.0,-0.25482,0.0001,22.3618]
[1776655535398,45.97,74516.06,0.0,-0.25474,0.0001,22.35836]
[1776655535456,45.97,74516.06,0.0,-0.25474,0.0001,22.35836]
[1776655536194,45.97,74516.06,0.0,-0.25474,0.0001,22.35836]
[1776655542270,45.98,74522.66,0.0,-0.25409,0.0001,22.33035]
[1776655543475,45.98,74522.64,0.0,-0.25409,0.0001,22.33052]
[1776655544289,45.98,74522.64,0.0,-0.25409,0.0001,22.33059]
[1776655549325,45.98,74528.08,0.0,-0.25356,0.0001,22.30755]
[1776655554113,45.98,74530.06,0.0,-0.25337,0.0001,22.2994]
[1776655554359,45.98,74530.41,0.0,-0.25334,0.0001,22.29799]
[1776655559400,45.98,74535.19,0.0,-0.25287,0.0001,22.27788]
[1776655563600,45.99,74530.12,0.0,-0.25339,0.0001,22.30031]
[1776655563965,45.99,74530.12,0.0,-0.25339,0.0001,22.30031]
[1776655563989,45.99,74530.61,0.0,-0.25334,0.0001,22.29829]
[1776655565010,45.99,74530.61,0.0,-0.25334,0.0001,22.29829]
[1776655568912,45.99,74530.46,0.0,-0.25337,0.0001,22.29926]
[1776655576197,45.99,74530.77,0.0,-0.25336,0.0001,22.29891]
[1776655580473,45.99,74527.07,0.0,-0.25373,0.0001,22.31488]
[1776655580563,45.99,74527.07,0.0,-0.25373,0.0001,22.31488]
[1776655581631,45.99,74526.28,0.0,-0.2538,0.0001,22.31816]
[1776655582894,45.99,74522.36,0.0,-0.25419,0.0001,22.33493]
[1776655584223,45.99,74520.13,0.0,-0.25441,0.0001,22.34439]
[1776655584230,45.99,74520.13,0.0,-0.25441,0.0001,22.34439]
[1776655584279,45.99,74520.47,0.0,-0.25437,0.0001,22.34276]
[1776655589605,45.99,74520.71,0.0,-0.25433,0.0001,22.34095]
[1776655594685,45.98,74520.43,0.0,-0.25433,0.0001,22.3383]
[1776655601491,45.98,74521.59,0.0,-0.25422,0.0001,22.33348]
[1776655606723,45.99,74522.14,0.0,-0.25417,0.0001,22.33168]
[1776655610617,45.99,74522.26,0.0,-0.25416,0.0001,22.33122]
[1776655610755,45.99,74522.47,0.0,-0.25414,0.0001,22.33041]
[1776655615787,45.99,74522.6,0.0,-0.25413,0.0001,22.3298]
[1776655621829,45.99,74522.63,0.0,-0.25413,0.0001,22.32958]
[1776655627871,45.99,74523.5,0.0,-0.25404,0.0001,22.32574]
[1776655634291,45.99,74525.92,0.0,-0.25379,0.0001,22.31524]
[1776655643985,45.99,74527.15,0.0,-0.25367,0.0001,22.30974]
[1776655648320,45.98,74527.98,0.0,-0.25358,0.0001,22.30592]
[1776655648399,45.98,74527.98,0.0,-0.25358,0.0001,22.30592]
[1776655648401,45.98,74527.86,0.0,-0.25359,0.0001,22.30636]
[1776655650405,45.98,74526.88,0.0,-0.25368,0.0001,22.31051]
[1776655650408,45.98,74515.23,0.0,-0.25485,0.0001,22.36061]
[1776655654749,45.98,74519.78,0.0,-0.25436,0.0001,22.33712]
[1776655655492,45.98,74519.78,0.0,-0.25436,0.0001,22.33712]
[1776655656071,45.98,74520.12,0.0,-0.25432,0.0001,22.33547]
[1776655657721,45.98,74518.42,0.0,-0.25449,0.0001,22.34271]
[1776655657772,45.98,74518.42,0.0,-0.25449,0.0001,22.34271]
[1776655657943,45.98,74518.42,0.0,-0.25449,0.0001,22.34271]
[1776655657973,45.98,74518.42,0.0,-0.25449,0.0001,22.34271]
[1776655658203,45.98,74518.42,0.0,-0.25449,0.0001,22.34271]
[1776655658300,45.98,74532.13,0.0,-0.25312,0.0001,22.28344]
[1776655659508,45.98,74532.13,0.0,-0.25312,0.0001,22.28344]
[1776655660792,45.98,74536.2,0.0,-0.2527,0.0001,22.26542]
[1776655661132,45.98,74536.2,0.0,-0.2527,0.0001,22.26542]
[1776655663643,45.97,74537.34,0.0,-0.25258,0.0001,22.25995]
[1776655663671,45.97,74537.34,0.0,-0.25258,0.0001,22.25995]
[1776655664129,45.97,74537.2,0.0,-0.25259,0.0001,22.26038]
[1776655669199,45.97,74535.17,0.0,-0.25277,0.0001,22.26834]
[1776655675086,45.97,74535.65,0.0,-0.25271,0.0001,22.26547]
[1776655678664,45.96,74532.8,0.0,-0.25298,0.0001,22.2772]
[1776655679238,45.96,74532.8,0.0,-0.25298,0.0001,22.2772]
[1776655679240,45.96,74528.92,0.0,-0.25336,0.0001,22.29383]
[1776655682092,45.96,74528.87,0.0,-0.25336,0.0001,22.2937]
[1776655682990,45.96,74529.17,0.0,-0.25333,0.0001,22.29223]
[1776655683692,45.96,74528.45,0.0,-0.2534,0.0001,22.29522]
[1776655684372,45.96,74535.11,0.0,-0.25273,0.0001,22.26621]
[1776655690125,45.95,74537.35,0.0,-0.25249,0.0001,22.25577]
[1776655690310,45.95,74535.97,0.0,-0.25262,0.0001,22.26161]
[1776655695345,45.95,74534.47,0.0,-0.25276,0.0001,22.26737]
[1776655696218,45.95,74534.47,0.0,-0.25276,0.0001,22.26737]
[1776655696353,45.95,74536.18,0.0,-0.25258,0.0001,22.25982]
[1776655701387,45.95,74537.32,0.0,-0.25245,0.0001,22.25421]
[1776655706422,45.94,74536.78,0.0,-0.25249,0.0001,22.25589]
[1776655714441,45.94,74535.52,0.0,-0.25261,0.0001,22.26082]
[1776655718461,45.94,74534.66,0.0,-0.25265,0.0001,22.26017]
[1776655718506,45.93,74534.67,0.0,-0.25265,0.0001,22.25999]
[1776655723544,45.93,74534.21,0.0,-0.25268,0.0001,22.26131]
[1776655728579,45.93,74535.07,0.0,-0.25258,0.0001,22.25688]
[1776655733614,45.92,74536.12,0.0,-0.25246,0.0001,22.25157]
[1776655738805,45.92,74538.58,0.0,-0.2522,0.0001,22.24028]
[1776655738899,45.92,74541.03,0.0,-0.25195,0.0001,22.22948]
[1776655742882,45.92,74540.61,0.0,-0.25198,0.0001,22.23089]
[1776655743211,45.92,74537.37,0.0,-0.2523,0.0001,22.24468]
[1776655748727,45.91,74536.42,0.0,-0.25238,0.0001,22.24806]
[1776655753608,45.91,74535.89,0.0,-0.25243,0.0001,22.25006]
[1776655753759,45.91,74535.37,0.0,-0.25247,0.0001,22.25187]
[1776655758797,45.91,74530.61,0.0,-0.25293,0.0001,22.27176]
[1776655760655,45.91,74530.61,0.0,-0.25293,0.0001,22.27176]
[1776655760801,45.9,74531.02,0.0,-0.25288,0.0001,22.26965]
[1776655760804,45.9,74531.02,0.0,-0.25288,0.0001,22.26965]
[1776655760868,45.9,74531.02,0.0,-0.25288,0.0001,22.26965]
[1776655761618,45.9,74522.93,0.0,-0.25369,0.0001,22.30469]
[1776655766106,45.9,74514.4,0.0,-0.25453,0.0001,22.34104]
[1776655766206,45.9,74512.47,0.0,-0.25472,0.0001,22.3492]
[1776655767211,45.9,74512.47,0.0,-0.25472,0.0001,22.3492]
[1776655767453,45.9,74512.47,0.0,-0.25472,0.0001,22.3492]
[1776655773558,45.9,74511.66,0.0,-0.25476,0.0001,22.34823]
[1776655775578,45.89,74512.73,0.0,-0.25465,0.0001,22.34327]
[1776655780952,45.89,74514.93,0.0,-0.2544,0.0001,22.3326]
[1776655785987,45.88,74513.79,0.0,-0.2545,0.0001,22.33668]
[1776655791022,45.88,74514.67,0.0,-0.25439,0.0001,22.33205]
[1776655795863,45.88,74516.01,0.0,-0.25424,0.0001,22.32561]
[1776655801090,45.87,74517.46,0.0,-0.25408,0.0001,22.31853]
[1776655801160,45.87,74517.46,0.0,-0.25408,0.0001,22.31853]
[1776655805179,45.87,74516.55,0.0,-0.25415,0.0001,22.32183]
[1776655805204,45.87,74516.55,0.0,-0.25415,0.0001,22.32183]
[1776655809252,45.87,74516.6,0.0,-0.25414,0.0001,22.32096]
[1776655809282,45.87,74516.6,0.0,-0.25414,0.0001,22.32096]
[1776655809986,45.86,74518.91,0.0,-0.2539,0.0001,22.31081]
[1776655810043,45.86,74518.91,0.0,-0.2539,0.0001,22.31081]
[1776655816195,45.86,74519.18,0.0,-0.25386,0.0001,22.30888]
[1776655821095,45.86,74519.23,0.0,-0.25383,0.0001,22.30775]
[1776655821651,45.85,74519.61,0.0,-0.25379,0.0001,22.3058]
[1776655826720,45.85,74517.03,0.0,-0.25403,0.0001,22.31635]
[1776655827707,45.85,74514.12,0.0,-0.25432,0.0001,22.32876]
[1776655833323,45.85,74515.23,0.0,-0.25417,0.0001,22.3195]
[1776655838355,45.84,74515.15,0.0,-0.25416,0.0001,22.31901]
[1776655843486,45.84,74514.94,0.0,-0.25417,0.0001,22.31942]
[1776655844432,45.84,74514.95,0.0,-0.25416,0.0001,22.31905]
[1776655844449,45.84,74514.95,0.0,-0.25416,0.0001,22.31905]
[1776655844622,45.84,74514.72,0.0,-0.25418,0.0001,22.31988]
[1776655850439,45.84,74509.97,0.0,-0.25466,0.0001,22.34063]
[1776655853829,45.84,74509.84,0.0,-0.25468,0.0001,22.34144]
[1776655854122,45.84,74509.84,0.0,-0.25468,0.0001,22.34144]
[1776655854517,45.84,74509.84,0.0,-0.25468,0.0001,22.34144]
[1776655854683,45.84,74515.88,0.0,-0.25407,0.0001,22.31541]
[1776655856031,45.84,74515.88,0.0,-0.25407,0.0001,22.3155]
[1776655856084,45.84,74515.88,0.0,-0.25407,0.0001,22.3155]
[1776655856091,45.84,74515.88,0.0,-0.25407,0.0001,22.3155]
[1776655856234,45.84,74515.88,0.0,-0.25407,0.0001,22.3155]
[1776655856295,45.84,74515.88,0.0,-0.25407,0.0001,22.3155]
[1776655856828,45.84,74520.11,0.0,-0.25365,0.0001,22.29697]
[1776655856963,45.84,74520.11,0.0,-0.25365,0.0001,22.29697]
[1776655857044,45.84,74520.11,0.0,-0.25365,0.0001,22.29697]
[1776655857490,45.84,74520.27,0.0,-0.25363,0.0001,22.29608]
[1776655858766,45.84,74520.17,0.0,-0.25363,0.0001,22.29632]
[1776655858829,45.84,74520.17,0.0,-0.25363,0.0001,22.29632]
[1776655860901,45.83,74520.93,0.0,-0.25355,0.0001,22.29263]
[1776655861151,45.83,74520.93,0.0,-0.25355,0.0001,22.29263]
[1776655861517,45.83,74521.54,0.0,-0.25348,0.0001,22.28979]
[1776655863063,45.83,74515.57,0.0,-0.25408,0.0001,22.31546]
[1776655863160,45.83,74515.57,0.0,-0.25408,0.0001,22.31546]
[1776655863930,45.83,74511.56,0.0,-0.25448,0.0001,22.33291]
[1776655864024,45.83,74511.56,0.0,-0.25448,0.0001,22.33291]
[1776655864082,45.83,74511.56,0.0,-0.25448,0.0001,22.33291]
[1776655864982,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655864992,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655864998,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655865020,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655865390,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655865487,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655865562,45.83,74511.31,0.0,-0.25451,0.0001,22.33409]
[1776655865604,45.83,74503.35,0.0,-0.25531,0.0001,22.36854]
[1776655867007,45.83,74503.35,0.0,-0.25531,0.0001,22.36862]
[1776655867015,45.83,74503.35,0.0,-0.25531,0.0001,22.36862]
[1776655867558,45.83,74496.85,0.0,-0.25597,0.0001,22.39667]
[1776655868146,45.83,74496.85,0.0,-0.25597,0.0001,22.39667]
[1776655868566,45.83,74496.09,0.0,-0.25605,0.0001,22.39996]
[1776655868923,45.83,74496.09,0.0,-0.25605,0.0001,22.39996]
[1776655869058,45.83,74496.09,0.0,-0.25605,0.0001,22.39996]
[1776655870170,45.83,74497.44,0.0,-0.25591,0.0001,22.39417]
[1776655870579,45.83,74500.34,0.0,-0.25562,0.0001,22.38171]
[1776655873508,45.84,74501.92,0.0,-0.25546,0.0001,22.375]
[1776655873610,45.84,74499.95,0.0,-0.25566,0.0001,22.38355]
[1776655875869,45.84,74499.9,0.0,-0.25567,0.0001,22.38391]
[1776655876621,45.84,74499.99,0.0,-0.25566,0.0001,22.38353]
[1776655881658,45.84,74499.17,0.0,-0.25575,0.0001,22.38735]
[1776655883288,45.84,74499.2,0.0,-0.25575,0.0001,22.38727]
[1776655885093,45.84,74498.86,0.0,-0.25578,0.0001,22.38884]
[1776655885325,45.84,74498.86,0.0,-0.25578,0.0001,22.38884]
[1776655885340,45.84,74498.86,0.0,-0.25578,0.0001,22.38884]
[1776655885387,45.84,74498.86,0.0,-0.25578,0.0001,22.38884]
[1776655885686,45.84,74498.64,0.0,-0.25581,0.0001,22.38984]
[1776655891699,45.84,74491.88,0.0,-0.25649,0.0001,22.41906]
[1776655893482,45.84,74490.05,0.0,-0.25666,0.0001,22.42358]
[1776655893740,45.84,74489.97,0.0,-0.25667,0.0001,22.42394]
[1776655894700,45.84,74489.97,0.0,-0.25667,0.0001,22.42394]
[1776655894722,45.84,74489.97,0.0,-0.25667,0.0001,22.42394]
[1776655894750,45.84,74489.88,0.0,-0.25668,0.0001,22.42435]
[1776655895469,45.84,74489.88,0.0,-0.25668,0.0001,22.42435]
[1776655895503,45.84,74489.88,0.0,-0.25668,0.0001,22.42435]
[1776655895571,45.84,74489.88,0.0,-0.25668,0.0001,22.42435]
[1776655895754,45.84,74489.54,0.0,-0.25671,0.0001,22.42584]
[1776655902803,45.84,74487.07,0.0,-0.25696,0.0001,22.43656]
[1776655903940,45.84,74487.07,0.0,-0.25696,0.0001,22.43656]
[1776655904008,45.84,74487.07,0.0,-0.25696,0.0001,22.43656]
[1776655904021,45.84,74487.07,0.0,-0.25696,0.0001,22.43656]
[1776655905475,45.84,74485.91,0.0,-0.25708,0.0001,22.44155]
[1776655905540,45.84,74485.91,0.0,-0.25708,0.0001,22.44155]
[1776655905652,45.84,74485.91,0.0,-0.25708,0.0001,22.44155]
[1776655905694,45.84,74485.91,0.0,-0.25708,0.0001,22.44155]
[1776655910859,45.84,74484.45,0.0,-0.25723,0.0001,22.44788]
[1776655915894,45.84,74483.38,0.0,-0.25734,0.0001,22.45251]
[1776655920929,45.84,74482.98,0.0,-0.25738,0.0001,22.45424]
[1776655928670,45.84,74483.53,0.0,-0.25733,0.0001,22.45194]
[1776655934019,45.84,74483.12,0.0,-0.25737,0.0001,22.45375]
[1776655939631,45.84,74484.53,0.0,-0.25723,0.0001,22.44771]
[1776655939895,45.84,74484.1,0.0,-0.25727,0.0001,22.44955]
[1776655940766,45.84,74483.76,0.0,-0.2573,0.0001,22.451]
[1776655942282,45.84,74475.13,0.0,-0.25818,0.0001,22.48824]
[1776655942295,45.84,74475.13,0.0,-0.25818,0.0001,22.48824]
[1776655942328,45.84,74475.13,0.0,-0.25818,0.0001,22.48824]
[1776655942361,45.84,74475.13,0.0,-0.25818,0.0001,22.48824]
[1776655942369,45.84,74472.46,0.0,-0.25845,0.0001,22.49964]
[1776655944714,45.84,74472.46,0.0,-0.25845,0.0001,22.49964]
[1776655944755,45.84,74472.24,0.0,-0.25848,0.0001,22.50074]
[1776655945573,45.84,74472.24,0.0,-0.25848,0.0001,22.50074]
[1776655945653,45.84,74465.42,0.0,-0.25917,0.0001,22.52982]
[1776655947874,45.85,74462.14,0.0,-0.25951,0.0001,22.54396]
[1776655948027,45.85,74462.14,0.0,-0.25951,0.0001,22.54396]
[1776655948064,45.85,74462.14,0.0,-0.25951,0.0001,22.54396]
[1776655948407,45.85,74462.14,0.0,-0.25951,0.0001,22.54396]
[1776655948466,45.85,74462.14,0.0,-0.25951,0.0001,22.54396]
[1776655948508,45.85,74463.06,0.0,-0.25942,0.0001,22.54026]
[1776655953585,45.85,74465.44,0.0,-0.25916,0.0001,22.52664]
[1776655959196,45.84,74468.62,0.0,-0.25882,0.0001,22.51246]
[1776655964232,45.84,74465.74,0.0,-0.2591,0.0001,22.52434]
[1776655968854,45.84,74464.04,0.0,-0.25927,0.0001,22.53119]
[1776655968878,45.84,74464.04,0.0,-0.25927,0.0001,22.53119]
[1776655969008,45.84,74464.04,0.0,-0.25927,0.0001,22.53119]
[1776655969271,45.84,74464.04,0.0,-0.25927,0.0001,22.53119]
[1776655971239,45.84,74466.5,0.0,-0.25901,0.0001,22.52063]
[1776655971298,45.84,74466.5,0.0,-0.25901,0.0001,22.52063]
[1776655971345,45.84,74466.5,0.0,-0.25901,0.0001,22.52063]
[1776655971805,45.84,74468.55,0.0,-0.2588,0.0001,22.51178]
[1776655972898,45.84,74468.55,0.0,-0.2588,0.0001,22.51178]
[1776655973294,45.84,74471.83,0.0,-0.25847,0.0001,22.49773]
[1776655978392,45.84,74479.23,0.0,-0.25772,0.0001,22.46598]
[1776655984374,45.84,74481.97,0.0,-0.25746,0.0001,22.45514]
[1776655989406,45.85,74481.3,0.0,-0.25754,0.0001,22.45866]
[1776655994777,45.85,74478.48,0.0,-0.25784,0.0001,22.47124]
[1776656000124,45.85,74483.32,0.0,-0.25736,0.0001,22.45094]
[1776656001585,45.85,74486.35,0.0,-0.25705,0.0001,22.43794]
[1776656001649,45.85,74486.35,0.0,-0.25705,0.0001,22.43794]
[1776656001658,45.85,74491.56,0.0,-0.25653,0.0001,22.41572]
[1776656003722,45.85,74492.94,0.0,-0.25639,0.0001,22.40979]
[1776656003758,45.85,74492.94,0.0,-0.25639,0.0001,22.40979]
[1776656004245,45.85,74493.59,0.0,-0.25632,0.0001,22.40704]
[1776656004314,45.85,74493.59,0.0,-0.25632,0.0001,22.40704]
[1776656010559,45.85,74487.49,0.0,-0.25694,0.0001,22.43338]
[1776656012310,45.85,74486.4,0.0,-0.25703,0.0001,22.43464]
[1776656013467,45.85,74486.27,0.0,-0.25705,0.0001,22.4352]
[1776656013579,45.85,74485.81,0.0,-0.25709,0.0001,22.43717]
[1776656017529,45.85,74485.19,0.0,-0.25716,0.0001,22.43984]
[1776656017610,45.85,74483.24,0.0,-0.25735,0.0001,22.44819]
[1776656019568,45.85,74483.24,0.0,-0.25735,0.0001,22.44819]
[1776656019661,45.85,74483.24,0.0,-0.25735,0.0001,22.44819]
[1776656023663,45.85,74482.01,0.0,-0.25748,0.0001,22.45345]
[1776656023673,45.85,74482.01,0.0,-0.25748,0.0001,22.45345]
[1776656023741,45.85,74482.01,0.0,-0.25748,0.0001,22.45345]
[1776656023838,45.85,74485.51,0.0,-0.25712,0.0001,22.43845]
[1776656024037,45.85,74485.51,0.0,-0.25712,0.0001,22.43845]
[1776656024157,45.85,74485.51,0.0,-0.25712,0.0001,22.43845]
[1776656025269,45.85,74492.46,0.0,-0.25642,0.0001,22.40864]
[1776656025546,45.85,74492.46,0.0,-0.25642,0.0001,22.40864]
[1776656025567,45.85,74492.46,0.0,-0.25642,0.0001,22.40864]
[1776656025831,45.85,74497.51,0.0,-0.25591,0.0001,22.38693]
[1776656027225,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027245,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027269,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027318,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027342,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027428,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027453,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027458,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027584,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027614,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027676,45.85,74497.51,0.0,-0.25591,0.0001,22.38698]
[1776656027868,45.85,74501.59,0.0,-0.2555,0.0001,22.36946]
[1776656029781,45.85,74501.59,0.0,-0.2555,0.0001,22.36946]
[1776656031966,45.85,74510.66,0.0,-0.25457,0.0001,22.32966]
[1776656033084,45.85,74511.09,0.0,-0.25453,0.0001,22.32759]
[1776656033131,45.85,74511.09,0.0,-0.25453,0.0001,22.32759]
[1776656033254,45.85,74511.09,0.0,-0.25453,0.0001,22.32759]
[1776656039445,45.84,74511.86,0.0,-0.25442,0.0001,22.32304]
[1776656043586,45.84,74512.61,0.0,-0.25434,0.0001,22.31937]
[1776656043650,45.84,74512.61,0.0,-0.25434,0.0001,22.31937]
[1776656048755,45.84,74514.77,0.0,-0.25411,0.0001,22.30968]
[1776656053860,45.83,74514.04,0.0,-0.25417,0.0001,22.31193]
[1776656058895,45.83,74518.16,0.0,-0.25374,0.0001,22.29334]
[1776656063929,45.83,74522.17,0.0,-0.25332,0.0001,22.27521]
[1776656069738,45.82,74525.61,0.0,-0.25296,0.0001,22.25975]
[1776656070049,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070083,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070185,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070211,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070395,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070402,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070439,45.82,74525.73,0.0,-0.25294,0.0001,22.25897]
[1776656070598,45.82,74525.7,0.0,-0.25295,0.0001,22.2591]
[1776656071502,45.82,74525.7,0.0,-0.25295,0.0001,22.2591]
[1776656071567,45.82,74525.7,0.0,-0.25295,0.0001,22.2591]
[1776656073882,45.82,74541.97,0.0,-0.25128,0.0001,22.18412]
[1776656074484,45.82,74541.97,0.0,-0.25128,0.0001,22.18412]
[1776656074523,45.82,74541.97,0.0,-0.25128,0.0001,22.18412]
[1776656074528,45.82,74541.97,0.0,-0.25128,0.0001,22.18412]
[1776656079727,45.82,74540.73,0.0,-0.25139,0.0001,22.18887]
[1776656084821,45.81,74542.57,0.0,-0.2512,0.0001,22.18021]
[1776656090113,45.81,74547.39,0.0,-0.2507,0.0001,22.15844]
[1776656093268,45.81,74545.9,0.0,-0.25084,0.0001,22.16476]
[1776656093270,45.81,74545.9,0.0,-0.25084,0.0001,22.16476]
[1776656093394,45.81,74545.9,0.0,-0.25084,0.0001,22.16476]
[1776656093710,45.81,74545.63,0.0,-0.25087,0.0001,22.16584]
[1776656095956,45.81,74545.63,0.0,-0.25087,0.0001,22.16573]
[1776656100883,45.81,74544.33,0.0,-0.251,0.0001,22.17171]
[1776656100924,45.81,74544.33,0.0,-0.251,0.0001,22.17171]
[1776656100902,45.81,74544.57,0.0,-0.25098,0.0001,22.17071]
[1776656102921,45.81,74544.57,0.0,-0.25098,0.0001,22.17071]
[1776656105619,45.81,74540.88,0.0,-0.25135,0.0001,22.18694]
[1776656105651,45.81,74540.88,0.0,-0.25135,0.0001,22.18694]
[1776656107013,45.81,74542.93,0.0,-0.25115,0.0001,22.17806]
[1776656107082,45.81,74542.93,0.0,-0.25115,0.0001,22.17806]
[1776656107094,45.81,74542.93,0.0,-0.25115,0.0001,22.17806]
[1776656109032,45.81,74541.81,0.0,-0.25126,0.0001,22.18303]
[1776656111049,45.81,74540.02,0.0,-0.25144,0.0001,22.19092]
[1776656111578,45.81,74541.33,0.0,-0.25131,0.0001,22.18524]
[1776656115131,45.81,74545.59,0.0,-0.25089,0.0001,22.16675]
[1776656115520,45.81,74545.53,0.0,-0.2509,0.0001,22.16707]
[1776656117163,45.81,74545.53,0.0,-0.2509,0.0001,22.16707]
[1776656117591,45.81,74543.42,0.0,-0.25111,0.0001,22.17641]
[1776656118610,45.81,74532.55,0.0,-0.2522,0.0001,22.22388]
[1776656121228,45.81,74530.1,0.0,-0.25245,0.0001,22.23482]
[1776656121295,45.81,74530.1,0.0,-0.25245,0.0001,22.23482]
[1776656123243,45.81,74528.85,0.0,-0.25258,0.0001,22.2406]
[1776656123697,45.82,74528.56,0.0,-0.25261,0.0001,22.24202]
[1776656129386,45.82,74529.46,0.0,-0.25254,0.0001,22.23905]
[1776656130922,45.82,74529.46,0.0,-0.25254,0.0001,22.23905]
[1776656131023,45.82,74529.91,0.0,-0.25248,0.0001,22.23398]
[1776656136437,45.83,74525.27,0.0,-0.25297,0.0001,22.25494]
[1776656137208,45.83,74525.27,0.0,-0.25297,0.0001,22.25494]
[1776656137444,45.83,74523.16,0.0,-0.25318,0.0001,22.26424]
[1776656141574,45.83,74521.62,0.0,-0.25334,0.0001,22.2713]
[1776656141587,45.83,74521.62,0.0,-0.25334,0.0001,22.2713]
[1776656141813,45.83,74521.62,0.0,-0.25334,0.0001,22.2713]
[1776656144002,45.83,74509.81,0.0,-0.25454,0.0001,22.32289]
[1776656144503,45.83,74509.81,0.0,-0.25454,0.0001,22.32289]
[1776656144562,45.83,74509.81,0.0,-0.25454,0.0001,22.32289]
[1776656145528,45.83,74508.79,0.0,-0.25464,0.0001,22.3273]
[1776656145619,45.83,74508.79,0.0,-0.25464,0.0001,22.3273]
[1776656147045,45.83,74508.29,0.0,-0.2547,0.0001,22.32961]
[1776656147084,45.83,74508.29,0.0,-0.2547,0.0001,22.32961]
[1776656147628,45.83,74508.29,0.0,-0.2547,0.0001,22.32961]
[1776656147690,45.83,74508.29,0.0,-0.2547,0.0001,22.32961]
[1776656153548,45.83,74505.46,0.0,-0.25499,0.0001,22.3423]
[1776656159596,45.84,74505.77,0.0,-0.25497,0.0001,22.34157]
[1776656164631,45.84,74503.51,0.0,-0.25521,0.0001,22.35183]
[1776656169665,45.84,74501.98,0.0,-0.25538,0.0001,22.35893]
[1776656174702,45.84,74500.46,0.0,-0.25554,0.0001,22.366]
[1776656178951,45.85,74491.29,0.0,-0.25647,0.0001,22.40582]
[1776656180171,45.85,74491.29,0.0,-0.25647,0.0001,22.40582]
[1776656180663,45.85,74491.29,0.0,-0.25647,0.0001,22.40582]
[1776656180764,45.85,74491.29,0.0,-0.25648,0.0001,22.40594]
[1776656181367,45.85,74491.29,0.0,-0.25648,0.0001,22.40594]
[1776656185406,45.85,74492.14,0.0,-0.2564,0.0001,22.40254]
[1776656185501,45.85,74492.14,0.0,-0.2564,0.0001,22.40254]
[1776656185785,45.85,74487.84,0.0,-0.25683,0.0001,22.42106]
[1776656186306,45.85,74487.84,0.0,-0.25683,0.0001,22.42106]
[1776656186785,45.85,74487.84,0.0,-0.25683,0.0001,22.42112]
[1776656191820,45.85,74485.07,0.0,-0.25709,0.0001,22.42967]
[1776656195674,45.85,74485.31,0.0,-0.25707,0.0001,22.42869]
[1776656195799,45.85,74485.31,0.0,-0.25707,0.0001,22.42869]
[1776656196469,45.85,74491.02,0.0,-0.25649,0.0001,22.4042]
[1776656196974,45.85,74495.39,0.0,-0.25605,0.0001,22.38543]
[1776656201455,45.85,74495.87,0.0,-0.25601,0.0001,22.38356]
[1776656201493,45.85,74495.87,0.0,-0.25601,0.0001,22.38356]
[1776656201581,45.85,74495.87,0.0,-0.25601,0.0001,22.38356]
[1776656201891,45.85,74495.87,0.0,-0.25601,0.0001,22.38362]
[1776656204552,45.85,74497.68,0.0,-0.25583,0.0001,22.37594]
[1776656204911,45.85,74496.93,0.0,-0.25591,0.0001,22.37924]
[1776656209946,45.85,74495.09,0.0,-0.2561,0.0001,22.38743]
[1776656214987,45.85,74495.53,0.0,-0.25606,0.0001,22.38579]
[1776656220022,45.86,74496.21,0.0,-0.256,0.0001,22.38319]
[1776656225057,45.86,74497.69,0.0,-0.25585,0.0001,22.37707]
[1776656230091,45.86,74502.89,0.0,-0.25534,0.0001,22.35492]
[1776656236525,45.86,74506.68,0.0,-0.25496,0.0001,22.33886]
[1776656237888,45.86,74506.68,0.0,-0.25496,0.0001,22.33902]
[1776656237970,45.86,74506.68,0.0,-0.25496,0.0001,22.33902]
[1776656237978,45.86,74506.68,0.0,-0.25496,0.0001,22.33902]
[1776656237990,45.86,74506.46,0.0,-0.25499,0.0001,22.34005]
[1776656244191,45.86,74508.89,0.0,-0.25475,0.0001,22.32979]
[1776656250929,45.86,74508.08,0.0,-0.25483,0.0001,22.33346]
[1776656253688,45.86,74507.55,0.0,-0.25487,0.0001,22.33238]
[1776656254016,45.86,74507.55,0.0,-0.25487,0.0001,22.33238]
[1776656260999,45.87,74509.49,0.0,-0.25469,0.0001,22.3248]
[1776656271069,45.87,74508.31,0.0,-0.25484,0.0001,22.33119]
[1776656276197,45.88,74505.04,0.0,-0.25517,0.0001,22.34574]
[1776656277363,45.88,74505.04,0.0,-0.25518,0.0001,22.34584]
[1776656277464,45.88,74505.04,0.0,-0.25518,0.0001,22.34584]
[1776656279890,45.88,74501.23,0.0,-0.25556,0.0001,22.36244]
[1776656279991,45.88,74498.57,0.0,-0.25583,0.0001,22.37397]
[1776656282704,45.88,74493.76,0.0,-0.25632,0.0001,22.39484]
[1776656282766,45.88,74493.76,0.0,-0.25632,0.0001,22.39484]
[1776656287829,45.88,74499.76,0.0,-0.25572,0.0001,22.36931]
[1776656290909,45.88,74500.62,0.0,-0.25564,0.0001,22.36587]
[1776656291033,45.88,74500.62,0.0,-0.25564,0.0001,22.36587]
[1776656296558,45.89,74506.41,0.0,-0.25508,0.0001,22.34164]
[1776656302606,45.89,74506.4,0.0,-0.25509,0.0001,22.34237]
[1776656308145,45.89,74506.8,0.0,-0.25506,0.0001,22.34109]
[1776656314214,45.9,74502.78,0.0,-0.25546,0.0001,22.35566]
[1776656319577,45.9,74502.89,0.0,-0.25546,0.0001,22.35562]
[1776656319632,45.9,74502.89,0.0,-0.25546,0.0001,22.35562]
[1776656320585,45.9,74502.89,0.0,-0.25546,0.0001,22.35571]
[1776656320663,45.9,74502.89,0.0,-0.25546,0.0001,22.35571]
[1776656322637,45.9,74501.35,0.0,-0.25562,0.0001,22.36257]
[1776656322682,45.9,74501.35,0.0,-0.25562,0.0001,22.36257]
[1776656328774,45.9,74498.03,0.0,-0.25596,0.0001,22.37706]
[1776656333821,45.9,74499.27,0.0,-0.25584,0.0001,22.37213]
[1776656338889,45.9,74499.31,0.0,-0.25585,0.0001,22.37223]
[1776656338961,45.9,74499.31,0.0,-0.25585,0.0001,22.37223]
[1776656344469,45.91,74501.44,0.0,-0.25564,0.0001,22.36348]
[1776656346403,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346511,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346527,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346581,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346658,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346691,45.9,74508.16,0.0,-0.25496,0.0001,22.33442]
[1776656346962,45.91,74510.28,0.0,-0.25475,0.0001,22.32539]
[1776656349136,45.9,74518.08,0.0,-0.25396,0.0001,22.2916]
[1776656349933,45.9,74522.34,0.0,-0.25353,0.0001,22.27299]
[1776656351259,45.9,74521.01,0.0,-0.25366,0.0001,22.27858]
[1776656352228,45.9,74521.01,0.0,-0.25366,0.0001,22.27858]
[1776656352336,45.9,74520.51,0.0,-0.25371,0.0001,22.28057]
[1776656357191,45.9,74522.26,0.0,-0.25352,0.0001,22.27232]
[1776656357196,45.9,74524.09,0.0,-0.25333,0.0001,22.26407]
[1776656359192,45.9,74524.09,0.0,-0.25333,0.0001,22.26407]
[1776656360004,45.9,74525.19,0.0,-0.25321,0.0001,22.25898]
[1776656365039,45.89,74525.62,0.0,-0.25315,0.0001,22.25641]
[1776656370073,45.89,74528.74,0.0,-0.25283,0.0001,22.24247]
[1776656371397,45.89,74529.68,0.0,-0.25271,0.0001,22.23488]
[1776656371486,45.89,74529.43,0.0,-0.25274,0.0001,22.2359]
[1776656375442,45.89,74531.02,0.0,-0.25257,0.0001,22.22872]
[1776656376115,45.89,74531.31,0.0,-0.25254,0.0001,22.22733]
[1776656382156,45.88,74536.14,0.0,-0.25204,0.0001,22.20561]
[1776656387192,45.88,74534.42,0.0,-0.2522,0.0001,22.2126]
[1776656392227,45.88,74532.99,0.0,-0.25234,0.0001,22.21835]
[1776656395999,45.88,74532.08,0.0,-0.25242,0.0001,22.22202]
[1776656396045,45.88,74532.08,0.0,-0.25242,0.0001,22.22202]
[1776656396105,45.88,74532.08,0.0,-0.25242,0.0001,22.22202]
[1776656397853,45.88,74533.53,0.0,-0.25227,0.0001,22.21553]
[1776656400429,45.88,74533.27,0.0,-0.25229,0.0001,22.2164]
[1776656400445,45.88,74533.27,0.0,-0.25229,0.0001,22.2164]
[1776656401291,45.87,74533.03,0.0,-0.25231,0.0001,22.21736]
[1776656406327,45.88,74526.54,0.0,-0.25297,0.0001,22.24592]
[1776656410084,45.88,74527.78,0.0,-0.25285,0.0001,22.24067]
[1776656410140,45.88,74527.66,0.0,-0.25286,0.0001,22.24126]
[1776656410594,45.88,74527.66,0.0,-0.25286,0.0001,22.24126]
[1776656410730,45.88,74528.03,0.0,-0.25283,0.0001,22.23972]
[1776656416395,45.88,74526.25,0.0,-0.25302,0.0001,22.24782]
[1776656422124,45.89,74525.95,0.0,-0.25307,0.0001,22.25016]
[1776656428483,45.89,74525.14,0.0,-0.25318,0.0001,22.25508]
[1776656435362,45.9,74524.33,0.0,-0.25325,0.0001,22.25574]
[1776656440777,45.9,74523.96,0.0,-0.25332,0.0001,22.25887]
[1776656446605,45.91,74521.6,0.0,-0.25359,0.0001,22.27038]
[1776656452336,45.91,74520.3,0.0,-0.25374,0.0001,22.27699]
[1776656458080,45.92,74522.81,0.0,-0.2535,0.0001,22.26679]
[1776656464041,45.92,74523.02,0.0,-0.2535,0.0001,22.26694]
[1776656464155,45.92,74523.02,0.0,-0.2535,0.0001,22.26694]
[1776656464176,45.92,74522.91,0.0,-0.25352,0.0001,22.26759]
[1776656464957,45.92,74522.91,0.0,-0.25352,0.0001,22.26759]
[1776656465030,45.92,74527.29,0.0,-0.25308,0.0001,22.2488]
[1776656469260,45.92,74529.26,0.0,-0.25288,0.0001,22.23983]
[1776656469308,45.92,74529.26,0.0,-0.25288,0.0001,22.23983]
[1776656469371,45.92,74529.26,0.0,-0.25288,0.0001,22.23983]
[1776656469769,45.92,74530.03,0.0,-0.25279,0.0001,22.23624]
[1776656471035,45.92,74530.03,0.0,-0.25279,0.0001,22.23624]
[1776656471081,45.92,74530.03,0.0,-0.25279,0.0001,22.23624]
[1776656471129,45.92,74530.48,0.0,-0.25275,0.0001,22.23416]
[1776656471882,45.92,74530.48,0.0,-0.25275,0.0001,22.23416]
[1776656472778,45.92,74531.13,0.0,-0.25268,0.0001,22.23122]
[1776656473076,45.92,74531.13,0.0,-0.25268,0.0001,22.23122]
[1776656473175,45.92,74531.13,0.0,-0.25268,0.0001,22.23111]
[1776656482551,45.91,74531.73,0.0,-0.25259,0.0001,22.22743]
[1776656487895,45.91,74530.13,0.0,-0.25274,0.0001,22.23385]
[1776656491352,45.91,74529.28,0.0,-0.25282,0.0001,22.23733]
[1776656491923,45.91,74529.15,0.0,-0.25281,0.0001,22.23425]
[1776656493857,45.91,74528.6,0.0,-0.25286,0.0001,22.23653]
[1776656495404,45.91,74528.38,0.0,-0.25288,0.0001,22.23738]
[1776656495953,45.91,74528.38,0.0,-0.25288,0.0001,22.23717]
[1776656500990,45.91,74527.76,0.0,-0.25293,0.0001,22.23945]
[1776656501510,45.91,74527.76,0.0,-0.25293,0.0001,22.23945]
[1776656501998,45.9,74527.53,0.0,-0.25295,0.0001,22.24039]
[1776656503316,45.9,74527.53,0.0,-0.25295,0.0001,22.24039]
[1776656503535,45.9,74526.97,0.0,-0.25301,0.0001,22.24277]
[1776656503637,45.9,74527.27,0.0,-0.25298,0.0001,22.24141]
[1776656509049,45.9,74527.87,0.0,-0.25291,0.0001,22.23855]
[1776656514083,45.9,74531.22,0.0,-0.25257,0.0001,22.22382]
[1776656519851,45.9,74532.66,0.0,-0.25242,0.0001,22.21745]
[1776656525364,45.9,74539.57,0.0,-0.25173,0.0001,22.18719]
[1776656531202,45.9,74538.67,0.0,-0.25181,0.0001,22.19083]
[1776656536238,45.9,74538.38,0.0,-0.25184,0.0001,22.19189]
[1776656541273,45.9,74538.88,0.0,-0.25178,0.0001,22.18951]
[1776656546367,45.9,74543.69,0.0,-0.2513,0.0001,22.1685]
[1776656551805,45.9,74546.18,0.0,-0.25103,0.0001,22.15408]
[1776656552879,45.9,74548.75,0.0,-0.25077,0.0001,22.14283]
[1776656554527,45.9,74552.68,0.0,-0.25038,0.0001,22.12567]
[1776656554598,45.9,74552.39,0.0,-0.25041,0.0001,22.12695]
[1776656555842,45.9,74552.39,0.0,-0.25041,0.0001,22.12695]
[1776656555917,45.9,74552.39,0.0,-0.25041,0.0001,22.12695]
[1776656557162,45.9,74552.39,0.0,-0.25041,0.0001,22.12696]
[1776656560660,45.9,74552.75,0.0,-0.25037,0.0001,22.12547]
[1776656561141,45.9,74552.75,0.0,-0.25037,0.0001,22.12547]
[1776656561701,45.9,74553.27,0.0,-0.25032,0.0001,22.12322]
[1776656561724,45.9,74553.27,0.0,-0.25032,0.0001,22.12322]
[1776656562363,45.9,74553.27,0.0,-0.25032,0.0001,22.12322]
[1776656564911,45.9,74556.97,0.0,-0.24996,0.0001,22.10716]
[1776656564970,45.9,74556.97,0.0,-0.24996,0.0001,22.10716]
[1776656570904,45.9,74550.87,0.0,-0.25057,0.0001,22.134]
[1776656578536,45.9,74549.0,0.0,-0.25076,0.0001,22.14224]
[1776656583087,45.9,74550.36,0.0,-0.25062,0.0001,22.13634]
[1776656583117,45.9,74550.43,0.0,-0.25061,0.0001,22.13605]
[1776656590619,45.9,74550.5,0.0,-0.25061,0.0001,22.13591]
[1776656595655,45.9,74553.52,0.0,-0.25031,0.0001,22.12284]
[1776656598994,45.9,74556.15,0.0,-0.25005,0.0001,22.11142]
[1776656599090,45.9,74556.15,0.0,-0.25005,0.0001,22.11142]
[1776656599394,45.9,74556.15,0.0,-0.25005,0.0001,22.11142]
[1776656599481,45.9,74558.35,0.0,-0.24984,0.0001,22.10188]
[1776656604717,45.9,74564.35,0.0,-0.24925,0.0001,22.07599]
[1776656609753,45.9,74563.99,0.0,-0.24929,0.0001,22.07798]
[1776656614819,45.91,74563.29,0.0,-0.24935,0.0001,22.07801]
[1776656619823,45.91,74561.28,0.0,-0.24956,0.0001,22.08719]
[1776656624858,45.91,74560.51,0.0,-0.24964,0.0001,22.09088]
[1776656629894,45.91,74560.9,0.0,-0.24961,0.0001,22.08949]
[1776656634445,45.91,74561.79,0.0,-0.24952,0.0001,22.08579]
[1776656634478,45.91,74561.79,0.0,-0.24952,0.0001,22.08579]
[1776656634523,45.91,74561.79,0.0,-0.24952,0.0001,22.08579]
[1776656634546,45.91,74562.41,0.0,-0.24946,0.0001,22.08322]
[1776656634826,45.91,74562.41,0.0,-0.24946,0.0001,22.08322]
[1776656634891,45.91,74562.41,0.0,-0.24946,0.0001,22.08322]
[1776656636456,45.91,74562.25,0.0,-0.24948,0.0001,22.08392]
[1776656637030,45.91,74564.09,0.0,-0.2493,0.0001,22.07601]
[1776656637160,45.91,74564.09,0.0,-0.2493,0.0001,22.07601]
[1776656637205,45.91,74564.09,0.0,-0.2493,0.0001,22.07601]
[1776656639549,45.91,74563.66,0.0,-0.24934,0.0001,22.07797]
[1776656641097,45.92,74562.47,0.0,-0.24947,0.0001,22.08336]
[1776656642070,45.92,74562.18,0.0,-0.2495,0.0001,22.0847]
[1776656646121,45.92,74561.11,0.0,-0.24961,0.0001,22.08966]
[1776656647244,45.92,74560.93,0.0,-0.24963,0.0001,22.09051]
[1776656647993,45.92,74560.49,0.0,-0.24967,0.0001,22.0925]
[1776656648662,45.92,74560.48,0.0,-0.24968,0.0001,22.09262]
[1776656648746,45.92,74560.48,0.0,-0.24968,0.0001,22.09262]
[1776656654149,45.92,74562.07,0.0,-0.24953,0.0001,22.08603]
[1776656656767,45.92,74561.79,0.0,-0.24956,0.0001,22.08751]
[1776656656868,45.92,74561.47,0.0,-0.24959,0.0001,22.08899]
[1776656660374,45.92,74560.95,0.0,-0.24965,0.0001,22.09144]
[1776656660382,45.92,74560.95,0.0,-0.24965,0.0001,22.09144]
[1776656660483,45.92,74564.41,0.0,-0.24931,0.0001,22.07647]
[1776656662354,45.92,74564.41,0.0,-0.24931,0.0001,22.07647]
[1776656662427,45.92,74562.84,0.0,-0.24947,0.0001,22.08344]
[1776656668160,45.93,74562.62,0.0,-0.2495,0.0001,22.08499]
[1776656672330,45.93,74561.64,0.0,-0.24958,0.0001,22.08613]
[1776656672395,45.93,74561.2,0.0,-0.24963,0.0001,22.08815]
[1776656675547,45.93,74560.02,0.0,-0.24975,0.0001,22.0935]
[1776656676389,45.93,74559.24,0.0,-0.24983,0.0001,22.097]
[1776656676396,45.93,74559.24,0.0,-0.24983,0.0001,22.097]
[1776656676406,45.93,74559.37,0.0,-0.24982,0.0001,22.09652]
[1776656679820,45.93,74560.93,0.0,-0.24967,0.0001,22.08996]
[1776656679860,45.93,74560.93,0.0,-0.24967,0.0001,22.08996]
[1776656680243,45.93,74561.44,0.0,-0.24962,0.0001,22.08782]
[1776656680892,45.93,74561.44,0.0,-0.24962,0.0001,22.08782]
[1776656681251,45.93,74560.45,0.0,-0.24972,0.0001,22.09224]
[1776656681937,45.93,74560.45,0.0,-0.24972,0.0001,22.09224]
[1776656682258,45.93,74559.33,0.0,-0.24983,0.0001,22.09723]
[1776656682875,45.93,74559.33,0.0,-0.24983,0.0001,22.09723]
[1776656684360,45.93,74559.96,0.0,-0.24977,0.0001,22.09456]
[1776656684421,45.93,74561.27,0.0,-0.24964,0.0001,22.08891]
[1776656694029,45.94,74562.56,0.0,-0.24954,0.0001,22.08421]
[1776656697869,45.94,74562.56,0.0,-0.24954,0.0001,22.0844]
[1776656697896,45.94,74562.56,0.0,-0.24954,0.0001,22.0844]
[1776656698370,45.94,74562.19,0.0,-0.24958,0.0001,22.08621]
[1776656700384,45.94,74559.35,0.0,-0.24986,0.0001,22.09872]
[1776656700406,45.94,74559.35,0.0,-0.24986,0.0001,22.09872]
[1776656700498,45.94,74559.35,0.0,-0.24986,0.0001,22.09872]
[1776656700526,45.94,74559.35,0.0,-0.24986,0.0001,22.09872]
[1776656700568,45.94,74555.95,0.0,-0.2502,0.0001,22.11365]
[1776656701196,45.94,74555.95,0.0,-0.2502,0.0001,22.11365]
[1776656703510,45.94,74548.37,0.0,-0.25096,0.0001,22.14685]
[1776656709379,45.94,74551.05,0.0,-0.2507,0.0001,22.13528]
[1776656710447,45.94,74549.64,0.0,-0.25084,0.0001,22.14145]
[1776656713402,45.94,74549.53,0.0,-0.25085,0.0001,22.14196]
[1776656713483,45.94,74548.69,0.0,-0.25093,0.0001,22.14563]
[1776656715473,45.94,74549.31,0.0,-0.25087,0.0001,22.14294]
[1776656715598,45.94,74562.35,0.0,-0.24958,0.0001,22.08605]
[1776656715830,45.94,74562.35,0.0,-0.24958,0.0001,22.08605]
[1776656716173,45.94,74562.35,0.0,-0.24958,0.0001,22.08605]
[1776656716672,45.94,74581.85,0.0,-0.24764,0.0001,22.00052]
[1776656716833,45.94,74581.85,0.0,-0.24764,0.0001,22.00052]
[1776656716911,45.94,74581.85,0.0,-0.24764,0.0001,22.00052]
[1776656717510,45.94,74589.32,0.0,-0.24691,0.0001,21.96767]
[1776656717885,45.94,74589.32,0.0,-0.24691,0.0001,21.96767]
[1776656717936,45.94,74589.32,0.0,-0.24691,0.0001,21.96767]
[1776656718514,45.94,74589.32,0.0,-0.24691,0.0001,21.96773]
[1776656719211,45.94,74589.32,0.0,-0.24691,0.0001,21.96773]
[1776656719869,45.94,74589.69,0.0,-0.24687,0.0001,21.96626]
[1776656719935,45.94,74589.69,0.0,-0.24687,0.0001,21.96626]
[1776656720518,45.94,74589.69,0.0,-0.24687,0.0001,21.96626]
[1776656720659,45.94,74589.69,0.0,-0.24687,0.0001,21.96626]
[1776656720683,45.95,74590.5,0.0,-0.2468,0.0001,21.96308]
[1776656720724,45.95,74590.5,0.0,-0.2468,0.0001,21.96308]
[1776656720734,45.95,74590.5,0.0,-0.2468,0.0001,21.96308]
[1776656721382,45.95,74590.5,0.0,-0.2468,0.0001,21.96308]
[1776656721536,45.95,74590.5,0.0,-0.24681,0.0001,21.96327]
[1776656723645,45.95,74591.31,0.0,-0.24673,0.0001,21.95989]
[1776656723665,45.95,74591.38,0.0,-0.24673,0.0001,21.95978]
[1776656724044,45.95,74591.38,0.0,-0.24673,0.0001,21.95978]
[1776656724112,45.95,74591.38,0.0,-0.24673,0.0001,21.95978]
[1776656724556,45.95,74591.38,0.0,-0.24673,0.0001,21.95996]
[1776656727693,45.95,74591.79,0.0,-0.2467,0.0001,21.95871]
[1776656730140,45.95,74592.99,0.0,-0.24659,0.0001,21.95378]
[1776656730200,45.95,74592.99,0.0,-0.24659,0.0001,21.95378]
[1776656730602,45.95,74593.59,0.0,-0.24654,0.0001,21.95132]
[1776656730993,45.95,74593.59,0.0,-0.24654,0.0001,21.95132]
[1776656731039,45.95,74593.59,0.0,-0.24654,0.0001,21.95132]
[1776656731554,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656731828,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656731878,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656731937,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656731953,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656731978,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656732031,45.96,74594.13,0.0,-0.24646,0.0001,21.94566]
[1776656732700,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733237,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733304,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733312,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733614,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733663,45.96,74594.13,0.0,-0.24647,0.0001,21.94584]
[1776656733826,45.96,74586.14,0.0,-0.24726,0.0001,21.98122]
[1776656735910,45.96,74584.89,0.0,-0.24739,0.0001,21.987]
[1776656736641,45.96,74582.91,0.0,-0.24759,0.0001,21.99571]
[1776656741676,45.96,74584.74,0.0,-0.24742,0.0001,21.98837]
[1776656746712,45.96,74584.81,0.0,-0.24743,0.0001,21.98867]
[1776656752017,45.97,74583.4,0.0,-0.24758,0.0001,21.99534]
[1776656752774,45.97,74584.02,0.0,-0.24752,0.0001,21.99273]
[1776656752875,45.97,74582.18,0.0,-0.2477,0.0001,22.00093]
[1776656756368,45.97,74583.25,0.0,-0.2476,0.0001,21.99645]
[1776656756439,45.97,74583.25,0.0,-0.2476,0.0001,21.99645]
[1776656757994,45.97,74587.31,0.0,-0.24721,0.0001,21.97894]
[1776656758089,45.97,74587.31,0.0,-0.24721,0.0001,21.97894]
[1776656758898,45.97,74589.07,0.0,-0.24703,0.0001,21.97119]
[1776656758942,45.97,74589.07,0.0,-0.24703,0.0001,21.97119]
[1776656759481,45.97,74589.07,0.0,-0.24703,0.0001,21.97119]
[1776656759532,45.97,74589.07,0.0,-0.24703,0.0001,21.97119]
[1776656759538,45.97,74589.07,0.0,-0.24703,0.0001,21.97119]
[1776656759646,45.97,74589.53,0.0,-0.24699,0.0001,21.96943]
[1776656760283,45.97,74589.53,0.0,-0.24699,0.0001,21.96943]
[1776656760313,45.97,74589.53,0.0,-0.24699,0.0001,21.96943]
[1776656760365,45.97,74589.91,0.0,-0.24695,0.0001,21.96776]
[1776656762376,45.97,74591.63,0.0,-0.24679,0.0001,21.96033]
[1776656762622,45.97,74591.55,0.0,-0.2468,0.0001,21.96098]
[1776656762879,45.97,74591.55,0.0,-0.2468,0.0001,21.96098]
[1776656762902,45.97,74591.55,0.0,-0.2468,0.0001,21.96098]
[1776656762976,45.97,74591.55,0.0,-0.2468,0.0001,21.96098]
[1776656763031,45.97,74591.23,0.0,-0.24683,0.0001,21.96239]
[1776656764348,45.97,74591.23,0.0,-0.24683,0.0001,21.96239]
[1776656764408,45.97,74591.23,0.0,-0.24683,0.0001,21.96239]
[1776656764656,45.98,74591.06,0.0,-0.24686,0.0001,21.96344]
[1776656765157,45.98,74591.06,0.0,-0.24686,0.0001,21.96344]
[1776656765231,45.98,74591.06,0.0,-0.24686,0.0001,21.96344]
[1776656765373,45.98,74591.06,0.0,-0.24686,0.0001,21.96344]
[1776656767040,45.98,74588.92,0.0,-0.24707,0.0001,21.97301]
[1776656767053,45.98,74588.92,0.0,-0.24707,0.0001,21.97301]
[1776656767125,45.98,74586.64,0.0,-0.2473,0.0001,21.98318]
[1776656769431,45.98,74584.93,0.0,-0.24747,0.0001,21.99083]
[1776656769482,45.98,74584.93,0.0,-0.24747,0.0001,21.99083]
[1776656772201,45.98,74586.1,0.0,-0.24736,0.0001,21.98614]
[1776656772220,45.98,74586.1,0.0,-0.24736,0.0001,21.98614]
[1776656772283,45.98,74586.1,0.0,-0.24736,0.0001,21.98614]
[1776656772448,45.98,74586.1,0.0,-0.24736,0.0001,21.98614]
[1776656774505,45.98,74586.08,0.0,-0.24737,0.0001,21.98635]
[1776656774589,45.98,74591.83,0.0,-0.24681,0.0001,21.96128]
[1776656778572,45.98,74591.72,0.0,-0.24682,0.0001,21.96203]
[1776656778591,45.98,74591.72,0.0,-0.24682,0.0001,21.96203]
[1776656778630,45.98,74591.72,0.0,-0.24682,0.0001,21.96203]
[1776656778729,45.98,74593.27,0.0,-0.24668,0.0001,21.95548]
[1776656784113,45.99,74595.51,0.0,-0.24647,0.0001,21.9462]
[1776656789651,45.99,74594.59,0.0,-0.24657,0.0001,21.95099]
[1776656790992,45.99,74595.61,0.0,-0.24648,0.0001,21.94678]
[1776656791080,45.99,74595.61,0.0,-0.24648,0.0001,21.94678]
[1776656791124,45.99,74595.61,0.0,-0.24648,0.0001,21.94678]
[1776656791179,45.99,74595.61,0.0,-0.24648,0.0001,21.94678]
[1776656791700,45.99,74593.48,0.0,-0.24667,0.0001,21.953]
[1776656793219,45.99,74584.05,0.0,-0.24761,0.0001,21.99462]
[1776656794264,45.99,74584.05,0.0,-0.24761,0.0001,21.99462]
[1776656794839,45.99,74584.54,0.0,-0.24756,0.0001,21.99266]
[1776656795656,45.99,74586.0,0.0,-0.24742,0.0001,21.98633]
[1776656796884,45.99,74582.26,0.0,-0.24779,0.0001,22.00276]
[1776656796894,45.99,74582.26,0.0,-0.24779,0.0001,22.00276]
[1776656796920,45.99,74582.26,0.0,-0.24779,0.0001,22.00276]
[1776656797562,45.99,74582.26,0.0,-0.24779,0.0001,22.00276]
[1776656797572,45.99,74582.26,0.0,-0.24779,0.0001,22.00276]
[1776656797662,46.0,74578.4,0.0,-0.24817,0.0001,22.01987]
[1776656803133,46.0,74579.27,0.0,-0.24809,0.0001,22.01627]
[1776656803169,46.0,74584.7,0.0,-0.24756,0.0001,21.99248]
[1776656803904,46.0,74584.7,0.0,-0.24756,0.0001,21.99248]
[1776656803971,46.0,74584.7,0.0,-0.24756,0.0001,21.99248]
[1776656804113,46.0,74584.7,0.0,-0.24756,0.0001,21.99254]
[1776656805029,46.0,74584.7,0.0,-0.24756,0.0001,21.99254]
[1776656805328,46.0,74584.7,0.0,-0.24756,0.0001,21.99254]
[1776656805389,46.0,74584.7,0.0,-0.24756,0.0001,21.99254]
[1776656805393,46.0,74583.81,0.0,-0.24765,0.0001,21.99652]
[1776656807129,46.0,74583.81,0.0,-0.24765,0.0001,21.99659]
[1776656812450,46.0,74580.71,0.0,-0.24796,0.0001,22.01044]
[1776656815076,46.0,74582.09,0.0,-0.24783,0.0001,22.00453]
[1776656815127,46.0,74582.09,0.0,-0.24783,0.0001,22.00453]
[1776656815144,46.0,74582.09,0.0,-0.24783,0.0001,22.00453]
[1776656816664,46.0,74584.49,0.0,-0.24759,0.0001,21.99405]
[1776656816739,46.0,74584.49,0.0,-0.24759,0.0001,21.99405]
[1776656818908,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656818988,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656819033,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656819041,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656819123,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656819245,46.0,74586.74,0.0,-0.24737,0.0001,21.98441]
[1776656819285,46.0,74591.46,0.0,-0.24691,0.0001,21.96365]
[1776656824310,46.0,74590.85,0.0,-0.24698,0.0001,21.96669]
[1776656825397,46.0,74591.81,0.0,-0.24688,0.0001,21.96254]
[1776656825490,46.0,74592.08,0.0,-0.24686,0.0001,21.96143]
[1776656826941,46.0,74592.08,0.0,-0.24686,0.0001,21.96152]
[1776656827395,46.0,74592.08,0.0,-0.24686,0.0001,21.96152]
[1776656827496,46.0,74592.12,0.0,-0.24686,0.0001,21.96142]
[1776656831487,46.01,74593.02,0.0,-0.24677,0.0001,21.9577]
[1776656831588,46.01,74593.46,0.0,-0.24673,0.0001,21.95584]
[1776656833546,46.01,74593.46,0.0,-0.24673,0.0001,21.95592]
[1776656833653,46.01,74593.46,0.0,-0.24673,0.0001,21.95592]
[1776656834247,46.01,74593.8,0.0,-0.2467,0.0001,21.95458]
[1776656835544,46.01,74593.8,0.0,-0.2467,0.0001,21.95458]
[1776656835645,46.01,74596.78,0.0,-0.24641,0.0001,21.94162]
[1776656839896,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656839952,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656840303,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656840371,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656841127,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656841458,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656841506,46.01,74596.5,0.0,-0.24645,0.0001,21.94325]
[1776656841765,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656841960,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656842189,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656842317,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656842394,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656843810,46.01,74577.51,0.0,-0.24833,0.0001,22.02683]
[1776656844402,46.01,74577.57,0.0,-0.24832,0.0001,22.02657]
[1776656845340,46.01,74577.57,0.0,-0.24832,0.0001,22.02657]
[1776656849028,46.01,74577.15,0.0,-0.24836,0.0001,22.02842]
[1776656849865,46.01,74576.9,0.0,-0.24839,0.0001,22.02952]
[1776656850550,46.01,74582.8,0.0,-0.2478,0.0001,22.00365]
[1776656854718,46.01,74577.47,0.0,-0.24831,0.0001,22.02365]
[1776656854771,46.01,74577.47,0.0,-0.24831,0.0001,22.02365]
[1776656854795,46.01,74577.47,0.0,-0.24831,0.0001,22.02365]
[1776656854819,46.01,74577.83,0.0,-0.24828,0.0001,22.02208]
[1776656857496,46.01,74564.07,0.0,-0.24964,0.0001,22.08226]
[1776656858033,46.01,74564.07,0.0,-0.24964,0.0001,22.08226]
[1776656858502,46.01,74563.65,0.0,-0.24968,0.0001,22.08404]
[1776656858963,46.01,74563.65,0.0,-0.24968,0.0001,22.08404]
[1776656859510,46.01,74563.92,0.0,-0.24965,0.0001,22.08281]
[1776656861995,46.01,74567.05,0.0,-0.24934,0.0001,22.06904]
[1776656862048,46.01,74567.05,0.0,-0.24934,0.0001,22.06904]
[1776656862530,46.01,74567.26,0.0,-0.24932,0.0001,22.06808]
[1776656865029,46.01,74568.05,0.0,-0.24924,0.0001,22.06455]
[1776656865893,46.01,74569.4,0.0,-0.2491,0.0001,22.05861]
[1776656866027,46.01,74569.4,0.0,-0.2491,0.0001,22.05861]
[1776656866056,46.01,74569.4,0.0,-0.2491,0.0001,22.05861]
[1776656866116,46.01,74569.4,0.0,-0.2491,0.0001,22.05861]
[1776656866144,46.01,74569.4,0.0,-0.2491,0.0001,22.05861]
[1776656868116,46.01,74577.5,0.0,-0.2483,0.0001,22.02309]
[1776656868145,46.01,74577.5,0.0,-0.2483,0.0001,22.02309]
[1776656868575,46.01,74578.8,0.0,-0.24817,0.0001,22.0174]
[1776656872250,46.01,74578.57,0.0,-0.24819,0.0001,22.01844]
[1776656872390,46.01,74578.57,0.0,-0.24819,0.0001,22.01844]
[1776656872434,46.01,74578.57,0.0,-0.24819,0.0001,22.01844]
[1776656872604,46.01,74575.87,0.0,-0.24846,0.0001,22.03028]
[1776656874241,46.01,74574.12,0.0,-0.24863,0.0001,22.03794]
[1776656874617,46.01,74574.26,0.0,-0.24862,0.0001,22.03731]
[1776656878304,46.01,74571.59,0.0,-0.24888,0.0001,22.04892]
[1776656878358,46.01,74571.59,0.0,-0.24888,0.0001,22.04892]
[1776656878388,46.01,74571.59,0.0,-0.24888,0.0001,22.04892]
[1776656880321,46.01,74572.18,0.0,-0.24882,0.0001,22.04628]
[1776656882234,46.01,74572.32,0.0,-0.24881,0.0001,22.04561]
[1776656885695,46.01,74583.02,0.0,-0.24775,0.0001,21.99863]
[1776656888484,46.01,74588.04,0.0,-0.24725,0.0001,21.97663]
[1776656888715,46.01,74588.04,0.0,-0.24725,0.0001,21.97666]
[1776656888948,46.01,74588.04,0.0,-0.24725,0.0001,21.97666]
[1776656889166,46.01,74588.04,0.0,-0.24725,0.0001,21.97666]
[1776656889722,46.01,74588.9,0.0,-0.24717,0.0001,21.97288]
[1776656890551,46.01,74588.9,0.0,-0.24717,0.0001,21.97288]
[1776656890730,46.01,74598.01,0.0,-0.24627,0.0001,21.93287]
[1776656892563,46.01,74602.94,0.0,-0.24579,0.0001,21.91122]
[1776656892743,46.01,74602.14,0.0,-0.24587,0.0001,21.91487]
[1776656894560,46.01,74602.19,0.0,-0.24587,0.0001,21.91465]
[1776656895674,46.01,74601.35,0.0,-0.24595,0.0001,21.91859]
[1776656896693,46.01,74601.35,0.0,-0.24596,0.0001,21.91871]
[1776656896699,46.01,74601.35,0.0,-0.24596,0.0001,21.91871]
[1776656898699,46.01,74597.8,0.0,-0.24631,0.0001,21.93459]
[1776656898929,46.01,74596.84,0.0,-0.24641,0.0001,21.93892]
[1776656898969,46.01,74596.84,0.0,-0.24641,0.0001,21.93892]
[1776656904827,46.02,74597.14,0.0,-0.24639,0.0001,21.93818]
[1776656905543,46.02,74597.14,0.0,-0.24639,0.0001,21.93818]
[1776656905621,46.02,74597.14,0.0,-0.24639,0.0001,21.93818]
[1776656905697,46.02,74597.14,0.0,-0.24639,0.0001,21.93818]
[1776656908825,46.02,74599.58,0.0,-0.24616,0.0001,21.92773]
[1776656909548,46.02,74599.46,0.0,-0.24617,0.0001,21.92837]
[1776656909581,46.02,74599.46,0.0,-0.24617,0.0001,21.92837]
[1776656912994,46.02,74601.17,0.0,-0.24599,0.0001,21.91784]
[1776656913146,46.02,74600.82,0.0,-0.24602,0.0001,21.91938]
[1776656919284,46.02,74601.04,0.0,-0.24601,0.0001,21.91894]
[1776656922423,46.02,74598.53,0.0,-0.24627,0.0001,21.93056]
[1776656923238,46.03,74598.36,0.0,-0.24629,0.0001,21.93144]
[1776656926404,46.03,74598.98,0.0,-0.24624,0.0001,21.92912]
[1776656926999,46.03,74598.66,0.0,-0.24627,0.0001,21.93067]
[1776656933024,46.03,74598.99,0.0,-0.24626,0.0001,21.93027]
[1776656934230,46.03,74598.99,0.0,-0.24626,0.0001,21.93027]
[1776656939311,46.04,74600.51,0.0,-0.24613,0.0001,21.92455]
[1776656944332,46.04,74600.78,0.0,-0.24613,0.0001,21.92426]
[1776656949349,46.05,74592.54,0.0,-0.24695,0.0001,21.96133]
[1776656949429,46.05,74592.54,0.0,-0.24695,0.0001,21.96133]
[1776656949507,46.05,74592.54,0.0,-0.24695,0.0001,21.96133]
[1776656949509,46.05,74588.62,0.0,-0.24734,0.0001,21.97855]
[1776656955489,46.05,74587.79,0.0,-0.24743,0.0001,21.98269]
[1776656961423,46.05,74589.57,0.0,-0.24727,0.0001,21.97529]
[1776656961548,46.05,74589.57,0.0,-0.24727,0.0001,21.97529]
[1776656961621,46.05,74589.57,0.0,-0.24727,0.0001,21.97529]
[1776656963594,46.05,74590.5,0.0,-0.24718,0.0001,21.97133]
[1776656963696,46.05,74590.5,0.0,-0.24718,0.0001,21.97133]
[1776656963752,46.05,74596.48,0.0,-0.24659,0.0001,21.9452]
[1776656969282,46.05,74596.3,0.0,-0.24662,0.0001,21.94651]
[1776656970665,46.05,74596.3,0.0,-0.24662,0.0001,21.94651]
[1776656970765,46.05,74595.53,0.0,-0.2467,0.0001,21.95]
[1776656973592,46.06,74595.57,0.0,-0.24668,0.0001,21.94656]
[1776656973821,46.06,74595.57,0.0,-0.24668,0.0001,21.94656]
[1776656973919,46.06,74595.57,0.0,-0.24668,0.0001,21.94656]
[1776656973882,46.06,74595.95,0.0,-0.24664,0.0001,21.94508]
[1776656975945,46.06,74595.95,0.0,-0.24664,0.0001,21.94508]
[1776656976334,46.06,74588.2,0.0,-0.24741,0.0001,21.97931]
[1776656977943,46.06,74588.2,0.0,-0.24741,0.0001,21.97931]
[1776656978037,46.06,74588.2,0.0,-0.24741,0.0001,21.97937]
[1776656981777,46.06,74588.58,0.0,-0.24738,0.0001,21.97786]
[1776656981845,46.06,74588.58,0.0,-0.24738,0.0001,21.97786]
[1776656982945,46.06,74586.34,0.0,-0.2476,0.0001,21.98772]
[1776656986358,46.06,74583.62,0.0,-0.24787,0.0001,21.99967]
[1776656986403,46.06,74583.62,0.0,-0.24787,0.0001,21.99967]
[1776656986491,46.06,74583.62,0.0,-0.24787,0.0001,21.99967]
[1776656988227,46.06,74583.62,0.0,-0.24787,0.0001,21.99967]
[1776656988879,46.06,74583.62,0.0,-0.24787,0.0001,21.99967]
[1776656989258,46.06,74590.42,0.0,-0.2472,0.0001,21.96984]
[1776656990218,46.06,74592.1,0.0,-0.24703,0.0001,21.96246]
[1776656990429,46.06,74592.1,0.0,-0.24703,0.0001,21.96248]
[1776656991068,46.06,74592.1,0.0,-0.24703,0.0001,21.96248]
[1776656991117,46.06,74592.1,0.0,-0.24703,0.0001,21.96248]
[1776656991921,46.06,74605.15,0.0,-0.24575,0.0001,21.90516]
[1776656996979,46.06,74602.28,0.0,-0.24604,0.0001,21.91827]
[1776657001998,46.06,74604.65,0.0,-0.24582,0.0001,21.90837]
[1776657007059,46.07,74606.37,0.0,-0.24566,0.0001,21.90136]
[1776657012306,46.07,74613.06,0.0,-0.24502,0.0001,21.87252]
[1776657017308,46.07,74611.7,0.0,-0.24517,0.0001,21.87918]
[1776657018294,46.07,74611.66,0.0,-0.24518,0.0001,21.87968]
[1776657018547,46.07,74611.66,0.0,-0.24518,0.0001,21.87968]
[1776657018693,46.07,74617.27,0.0,-0.24463,0.0001,21.85489]
[1776657022680,46.08,74621.8,0.0,-0.2442,0.0001,21.83543]
[1776657022701,46.08,74621.8,0.0,-0.2442,0.0001,21.83543]
[1776657029116,46.08,74620.2,0.0,-0.24438,0.0001,21.84403]
[1776657029704,46.09,74619.28,0.0,-0.24448,0.0001,21.84831]
[1776657032008,46.09,74618.54,0.0,-0.24456,0.0001,21.8518]
[1776657034923,46.09,74617.04,0.0,-0.24469,0.0001,21.85562]
[1776657034973,46.09,74608.02,0.0,-0.24559,0.0001,21.89584]
[1776657038941,46.09,74604.59,0.0,-0.24593,0.0001,21.9113]
[1776657038979,46.09,74604.59,0.0,-0.24593,0.0001,21.9113]
[1776657041625,46.1,74605.0,0.0,-0.2459,0.0001,21.90999]
[1776657041789,46.1,74605.51,0.0,-0.24586,0.0001,21.90791]
[1776657046825,46.1,74608.04,0.0,-0.24563,0.0001,21.89768]
[1776657051861,46.11,74607.06,0.0,-0.24575,0.0001,21.90317]
[1776657057903,46.11,74607.41,0.0,-0.24574,0.0001,21.90279]
[1776657058155,46.11,74607.41,0.0,-0.24574,0.0001,21.90279]
[1776657058197,46.11,74607.41,0.0,-0.24574,0.0001,21.90279]
[1776657061435,46.11,74599.21,0.0,-0.24655,0.0001,21.93943]
[1776657061930,46.11,74594.72,0.0,-0.247,0.0001,21.95914]
[1776657065175,46.12,74594.3,0.0,-0.24705,0.0001,21.96135]
[1776657065368,46.12,74594.3,0.0,-0.24705,0.0001,21.96135]
[1776657065970,46.12,74595.24,0.0,-0.24695,0.0001,21.95733]
[1776657068546,46.12,74596.39,0.0,-0.24685,0.0001,21.95249]
[1776657068596,46.12,74596.39,0.0,-0.24685,0.0001,21.95249]
[1776657069795,46.12,74596.18,0.0,-0.24687,0.0001,21.95362]
[1776657070019,46.12,74581.92,0.0,-0.24828,0.0001,22.01619]
[1776657070153,46.12,74581.92,0.0,-0.24828,0.0001,22.01619]
[1776657070168,46.12,74581.92,0.0,-0.24828,0.0001,22.01619]
[1776657071009,46.12,74581.92,0.0,-0.24828,0.0001,22.01627]
[1776657071630,46.12,74581.92,0.0,-0.24828,0.0001,22.01627]
[1776657071998,46.12,74581.92,0.0,-0.24828,0.0001,22.01627]
[1776657072086,46.12,74569.88,0.0,-0.24947,0.0001,22.06884]
[1776657073438,46.12,74569.88,0.0,-0.24947,0.0001,22.06881]
[1776657073470,46.12,74569.88,0.0,-0.24947,0.0001,22.06881]
[1776657074370,46.12,74568.56,0.0,-0.2496,0.0001,22.07452]
[1776657074480,46.12,74568.56,0.0,-0.2496,0.0001,22.07452]
[1776657074557,46.12,74568.56,0.0,-0.2496,0.0001,22.07452]
[1776657075041,46.12,74565.52,0.0,-0.2499,0.0001,22.08771]
[1776657077369,46.12,74564.35,0.0,-0.25001,0.0001,22.09267]
[1776657077649,46.12,74564.35,0.0,-0.25001,0.0001,22.09267]
[1776657078060,46.12,74563.54,0.0,-0.25009,0.0001,22.09613]
[1776657079099,46.12,74563.54,0.0,-0.25009,0.0001,22.09613]
[1776657079263,46.12,74565.04,0.0,-0.24994,0.0001,22.08954]
[1776657080092,46.12,74565.04,0.0,-0.24994,0.0001,22.08947]
[1776657085110,46.12,74570.96,0.0,-0.24935,0.0001,22.06349]
[1776657090148,46.12,74567.17,0.0,-0.24972,0.0001,22.07989]
[1776657095321,46.12,74564.87,0.0,-0.24993,0.0001,22.08631]
[1776657096072,46.12,74564.87,0.0,-0.24993,0.0001,22.08631]
[1776657096115,46.11,74564.23,0.0,-0.24999,0.0001,22.08907]
[1776657100016,46.11,74560.0,0.0,-0.25041,0.0001,22.10735]
[1776657100085,46.11,74558.98,0.0,-0.25051,0.0001,22.11173]
[1776657105251,46.11,74555.16,0.0,-0.25088,0.0001,22.12793]
[1776657111293,46.11,74559.66,0.0,-0.25042,0.0001,22.10808]
[1776657117011,46.11,74554.87,0.0,-0.25089,0.0001,22.12856]
[1776657123543,46.11,74554.74,0.0,-0.2509,0.0001,22.12884]
[1776657126401,46.11,74555.52,0.0,-0.25081,0.0001,22.12511]
[1776657130470,46.1,74555.6,0.0,-0.2508,0.0001,22.1245]
[1776657130489,46.1,74555.6,0.0,-0.2508,0.0001,22.1245]
[1776657132525,46.1,74555.6,0.0,-0.2508,0.0001,22.12437]
[1776657132534,46.1,74555.6,0.0,-0.2508,0.0001,22.12437]
[1776657135132,46.1,74555.6,0.0,-0.25079,0.0001,22.12424]
[1776657136684,46.1,74555.6,0.0,-0.25079,0.0001,22.12418]
[1776657137153,46.1,74555.6,0.0,-0.25079,0.0001,22.12418]
[1776657136696,46.1,74555.6,0.0,-0.25079,0.0001,22.12405]
[1776657137230,46.1,74555.6,0.0,-0.25079,0.0001,22.12405]
[1776657137725,46.1,74555.6,0.0,-0.25079,0.0001,22.12398]
[1776657138658,46.1,74555.6,0.0,-0.25079,0.0001,22.12398]
[1776657138668,46.1,74555.6,0.0,-0.25079,0.0001,22.12398]
[1776657138821,46.1,74555.6,0.0,-0.25079,0.0001,22.12398]
[1776657138932,46.1,74555.6,0.0,-0.25079,0.0001,22.12398]
[1776657138946,46.1,74555.6,0.0,-0.25079,0.0001,22.12391]
[1776657140567,46.1,74555.6,0.0,-0.25079,0.0001,22.12385]
[1776657140604,46.1,74555.6,0.0,-0.25079,0.0001,22.12385]
[1776657147222,46.1,74554.97,0.0,-0.25084,0.0001,22.12612]
[1776657148723,46.1,74554.97,0.0,-0.25084,0.0001,22.12612]
[1776657148769,46.1,74554.97,0.0,-0.25084,0.0001,22.12612]
[1776657150802,46.1,74554.97,0.0,-0.25084,0.0001,22.12599]
[1776657151106,46.1,74554.97,0.0,-0.25084,0.0001,22.12599]
[1776657151149,46.1,74554.97,0.0,-0.25084,0.0001,22.12599]
[1776657151208,46.1,74554.97,0.0,-0.25081,0.0001,22.12235]
[1776657152913,46.1,74554.97,0.0,-0.25081,0.0001,22.12235]
[1776657152958,46.1,74552.61,0.0,-0.25104,0.0001,22.13254]
[1776657154873,46.1,74552.61,0.0,-0.25104,0.0001,22.13248]
[1776657154944,46.1,74552.61,0.0,-0.25104,0.0001,22.13248]
[1776657156736,46.1,74552.55,0.0,-0.25105,0.0001,22.13262]
[1776657156749,46.1,74548.74,0.0,-0.25142,0.0001,22.14909]
[1776657162652,46.09,74550.09,0.0,-0.25128,0.0001,22.14282]
[1776657165965,46.09,74549.31,0.0,-0.25136,0.0001,22.14607]
[1776657165984,46.09,74549.31,0.0,-0.25136,0.0001,22.14607]
[1776657166107,46.09,74549.31,0.0,-0.25136,0.0001,22.14607]
[1776657166144,46.09,74549.31,0.0,-0.25136,0.0001,22.14607]
[1776657166132,46.09,74549.29,0.0,-0.25136,0.0001,22.1461]
[1776657167150,46.09,74549.29,0.0,-0.25136,0.0001,22.1461]
[1776657167159,46.09,74549.29,0.0,-0.25136,0.0001,22.1461]
[1776657168010,46.09,74549.29,0.0,-0.25135,0.0001,22.14603]
[1776657168111,46.09,74559.7,0.0,-0.25032,0.0001,22.10079]
[1776657169016,46.09,74559.7,0.0,-0.25032,0.0001,22.10079]
[1776657169043,46.09,74559.7,0.0,-0.25032,0.0001,22.10079]
[1776657173277,46.09,74560.88,0.0,-0.2502,0.0001,22.09561]
[1776657173337,46.09,74560.88,0.0,-0.2502,0.0001,22.09561]
[1776657179776,46.09,74561.41,0.0,-0.25015,0.0001,22.09325]
[1776657182672,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657182784,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657182882,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657183022,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657183037,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657183147,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657183201,46.09,74558.86,0.0,-0.2504,0.0001,22.10432]
[1776657183117,46.09,74563.94,0.0,-0.2499,0.0001,22.0822]
[1776657183814,46.09,74569.11,0.0,-0.24938,0.0001,22.05967]
[1776657186025,46.09,74570.48,0.0,-0.24925,0.0001,22.05373]
[1776657186055,46.09,74568.5,0.0,-0.24945,0.0001,22.0624]
[1776657189648,46.09,74569.44,0.0,-0.24935,0.0001,22.05839]
[1776657194882,46.09,74571.17,0.0,-0.24919,0.0001,22.05102]
[1776657196100,46.09,74571.17,0.0,-0.24919,0.0001,22.05102]
[1776657196197,46.09,74579.34,0.0,-0.24838,0.0001,22.01536]
[1776657197732,46.09,74579.34,0.0,-0.24838,0.0001,22.01543]
[1776657197813,46.09,74579.34,0.0,-0.24838,0.0001,22.01543]
[1776657198180,46.09,74588.93,0.0,-0.24744,0.0001,21.97352]
[1776657198905,46.09,74588.93,0.0,-0.24744,0.0001,21.97352]
[1776657201901,46.1,74591.57,0.0,-0.24718,0.0001,21.96226]
[1776657203830,46.1,74593.03,0.0,-0.24704,0.0001,21.95607]
[1776657203840,46.1,74593.03,0.0,-0.24704,0.0001,21.95607]
[1776657203849,46.1,74593.03,0.0,-0.24704,0.0001,21.95607]
[1776657203902,46.1,74593.03,0.0,-0.24704,0.0001,21.95607]
[1776657205846,46.1,74593.85,0.0,-0.24697,0.0001,21.95268]
[1776657206109,46.1,74593.85,0.0,-0.24697,0.0001,21.95268]
[1776657206172,46.1,74593.85,0.0,-0.24697,0.0001,21.95268]
[1776657206186,46.1,74594.16,0.0,-0.24694,0.0001,21.95142]
[1776657207900,46.1,74594.16,0.0,-0.24694,0.0001,21.95142]
[1776657207907,46.1,74594.16,0.0,-0.24694,0.0001,21.95142]
[1776657207994,46.1,74594.16,0.0,-0.24694,0.0001,21.95142]
[1776657208008,46.1,74591.6,0.0,-0.24719,0.0001,21.96286]
[1776657214014,46.1,74593.15,0.0,-0.24703,0.0001,21.95306]
[1776657217149,46.1,74594.51,0.0,-0.2469,0.0001,21.94724]
[1776657217226,46.1,74594.51,0.0,-0.2469,0.0001,21.94724]
[1776657221970,46.1,74598.82,0.0,-0.24648,0.0001,21.92871]
[1776657222046,46.1,74598.82,0.0,-0.24648,0.0001,21.92871]
[1776657227107,46.11,74599.98,0.0,-0.24638,0.0001,21.92415]
[1776657231832,46.11,74599.45,0.0,-0.24644,0.0001,21.92683]
[1776657232146,46.11,74599.27,0.0,-0.24646,0.0001,21.92771]
[1776657234346,46.11,74591.56,0.0,-0.24722,0.0001,21.96171]
[1776657235165,46.11,74592.29,0.0,-0.24715,0.0001,21.95855]
[1776657240199,46.11,74593.92,0.0,-0.247,0.0001,21.95165]
[1776657245232,46.11,74594.57,0.0,-0.24693,0.0001,21.94897]
[1776657250275,46.11,74599.69,0.0,-0.24644,0.0001,21.92672]
[1776657250627,46.11,74601.3,0.0,-0.24628,0.0001,21.91969]
[1776657250688,46.11,74601.3,0.0,-0.24628,0.0001,21.91969]
[1776657255689,46.11,74600.48,0.0,-0.24636,0.0001,21.92352]
[1776657261140,46.12,74603.41,0.0,-0.24608,0.0001,21.91097]
[1776657264187,46.12,74604.21,0.0,-0.24601,0.0001,21.90763]
[1776657265505,46.12,74606.7,0.0,-0.24577,0.0001,21.89679]
[1776657266022,46.12,74606.7,0.0,-0.24577,0.0001,21.89679]
[1776657266334,46.12,74609.4,0.0,-0.2455,0.0001,21.88496]
[1776657266469,46.12,74609.4,0.0,-0.2455,0.0001,21.88496]
[1776657266673,46.12,74609.4,0.0,-0.2455,0.0001,21.88496]
[1776657266853,46.12,74609.4,0.0,-0.2455,0.0001,21.88496]
[1776657267327,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657267400,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657268171,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657268254,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657268266,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657268271,46.12,74624.33,0.0,-0.24404,0.0001,21.81913]
[1776657268340,46.12,74630.21,0.0,-0.24347,0.0001,21.79326]
[1776657273061,46.12,74631.8,0.0,-0.24331,0.0001,21.7835]
[1776657273107,46.12,74631.8,0.0,-0.24331,0.0001,21.7835]
[1776657273124,46.12,74633.68,0.0,-0.24313,0.0001,21.77538]
[1776657273601,46.12,74633.68,0.0,-0.24313,0.0001,21.77538]
[1776657273637,46.12,74633.68,0.0,-0.24313,0.0001,21.77538]
[1776657273737,46.12,74632.85,0.0,-0.24321,0.0001,21.77927]
[1776657274559,46.12,74632.85,0.0,-0.24321,0.0001,21.77927]
[1776657274568,46.12,74632.85,0.0,-0.24321,0.0001,21.77927]
[1776657274578,46.13,74632.85,0.0,-0.24322,0.0001,21.77949]
[1776657282463,46.13,74630.63,0.0,-0.24345,0.0001,21.78999]
[1776657284136,46.13,74630.23,0.0,-0.24351,0.0001,21.79285]
[1776657284177,46.13,74630.23,0.0,-0.24351,0.0001,21.79285]
[1776657284438,46.13,74634.17,0.0,-0.24312,0.0001,21.77526]
[1776657284448,46.13,74634.17,0.0,-0.24312,0.0001,21.77526]
[1776657284578,46.13,74634.17,0.0,-0.24312,0.0001,21.77516]
[1776657286139,46.13,74634.17,0.0,-0.24312,0.0001,21.77516]
[1776657286242,46.13,74634.17,0.0,-0.24312,0.0001,21.77516]
[1776657286344,46.13,74635.53,0.0,-0.24299,0.0001,21.76904]
[1776657291629,46.13,74638.48,0.0,-0.24269,0.0001,21.75556]
[1776657294887,46.13,74635.66,0.0,-0.24296,0.0001,21.76795]
[1776657294940,46.13,74635.66,0.0,-0.24296,0.0001,21.76795]
[1776657295042,46.13,74632.27,0.0,-0.24329,0.0001,21.78291]
[1776657301699,46.13,74629.78,0.0,-0.24353,0.0001,21.79344]
[1776657306735,46.13,74626.7,0.0,-0.24382,0.0001,21.80673]
[1776657311769,46.12,74624.48,0.0,-0.24403,0.0001,21.81618]
[1776657313233,46.12,74624.48,0.0,-0.24403,0.0001,21.81618]
[1776657316119,46.12,74621.78,0.0,-0.24429,0.0001,21.8279]
[1776657316164,46.12,74617.96,0.0,-0.24466,0.0001,21.84468]
[1776657316920,46.12,74617.96,0.0,-0.24466,0.0001,21.84468]
[1776657317014,46.12,74617.71,0.0,-0.24468,0.0001,21.84569]
[1776657319591,46.12,74610.68,0.0,-0.24537,0.0001,21.87652]
[1776657319605,46.12,74610.68,0.0,-0.24537,0.0001,21.87652]
[1776657319759,46.12,74610.68,0.0,-0.24537,0.0001,21.87652]
[1776657319851,46.12,74607.02,0.0,-0.24572,0.0001,21.89252]
[1776657320678,46.12,74607.02,0.0,-0.24572,0.0001,21.89252]
[1776657321560,46.12,74604.52,0.0,-0.24597,0.0001,21.90338]
[1776657321871,46.12,74604.52,0.0,-0.24597,0.0001,21.90338]
[1776657325401,46.12,74601.55,0.0,-0.24625,0.0001,21.91596]
[1776657325904,46.12,74601.55,0.0,-0.24625,0.0001,21.91579]
[1776657325975,46.12,74604.05,0.0,-0.246,0.0001,21.90463]
[1776657326584,46.12,74604.05,0.0,-0.246,0.0001,21.90463]
[1776657327118,46.12,74604.05,0.0,-0.246,0.0001,21.90463]
[1776657327133,46.12,74604.05,0.0,-0.246,0.0001,21.90463]
[1776657327270,46.12,74604.05,0.0,-0.246,0.0001,21.90463]
[1776657328592,46.12,74615.73,0.0,-0.24485,0.0001,21.85321]
[1776657330006,46.12,74615.73,0.0,-0.24485,0.0001,21.85311]
[1776657330089,46.12,74615.73,0.0,-0.24485,0.0001,21.85311]
[1776657335939,46.12,74622.86,0.0,-0.24413,0.0001,21.81827]
[1776657340978,46.12,74625.0,0.0,-0.24395,0.0001,21.81021]
[1776657343261,46.12,74624.72,0.0,-0.24398,0.0001,21.81174]
[1776657343360,46.13,74624.51,0.0,-0.24401,0.0001,21.81295]
[1776657348644,46.13,74624.69,0.0,-0.24403,0.0001,21.81388]
[1776657354066,46.14,74624.18,0.0,-0.24411,0.0001,21.81758]
[1776657360109,46.15,74622.09,0.0,-0.24435,0.0001,21.82853]
[1776657365142,46.15,74614.78,0.0,-0.24509,0.0001,21.86206]
[1776657366596,46.16,74614.35,0.0,-0.24514,0.0001,21.8642]
[1776657367157,46.16,74613.9,0.0,-0.24519,0.0001,21.86643]
[1776657372294,46.16,74611.08,0.0,-0.24548,0.0001,21.87979]
[1776657376776,46.17,74607.16,0.0,-0.24589,0.0001,21.89803]
[1776657377330,46.17,74605.38,0.0,-0.24607,0.0001,21.90605]
[1776657378468,46.17,74605.38,0.0,-0.24607,0.0001,21.90624]
[1776657378854,46.17,74605.38,0.0,-0.24607,0.0001,21.90624]
[1776657379254,46.17,74605.11,0.0,-0.2461,0.0001,21.90761]
[1776657384277,46.17,74608.08,0.0,-0.24583,0.0001,21.89544]
[1776657386124,46.17,74609.05,0.0,-0.24574,0.0001,21.89136]
[1776657386225,46.17,74609.05,0.0,-0.24574,0.0001,21.89136]
[1776657386261,46.17,74609.05,0.0,-0.24574,0.0001,21.89136]
[1776657386345,46.17,74609.05,0.0,-0.24574,0.0001,21.89136]
[1776657386436,46.17,74624.83,0.0,-0.2442,0.0001,21.822]
[1776657386796,46.17,74624.83,0.0,-0.2442,0.0001,21.822]
[1776657387285,46.17,74624.83,0.0,-0.2442,0.0001,21.822]
[1776657389777,46.17,74625.96,0.0,-0.24408,0.0001,21.81669]
[1776657390318,46.17,74625.86,0.0,-0.24409,0.0001,21.81704]
[1776657391257,46.17,74625.86,0.0,-0.24409,0.0001,21.81704]
[1776657393095,46.17,74625.58,0.0,-0.24409,0.0001,21.81463]
[1776657393430,46.17,74625.33,0.0,-0.24411,0.0001,21.81565]
[1776657398456,46.17,74621.34,0.0,-0.24449,0.0001,21.83287]
[1776657403504,46.17,74622.47,0.0,-0.24437,0.0001,21.82723]
[1776657408825,46.16,74622.26,0.0,-0.24438,0.0001,21.82763]
[1776657414225,46.16,74622.08,0.0,-0.24438,0.0001,21.82778]
[1776657417491,46.16,74621.97,0.0,-0.24439,0.0001,21.82804]
[1776657417495,46.16,74621.9,0.0,-0.24441,0.0001,21.82885]
[1776657422554,46.17,74622.56,0.0,-0.24437,0.0001,21.82718]
[1776657427581,46.17,74619.32,0.0,-0.24471,0.0001,21.84264]
[1776657432616,46.18,74619.96,0.0,-0.24467,0.0001,21.84094]
[1776657438459,46.18,74619.66,0.0,-0.24472,0.0001,21.84314]
[1776657444751,46.19,74618.13,0.0,-0.24489,0.0001,21.85113]
[1776657448898,46.19,74617.81,0.0,-0.24495,0.0001,21.85355]
[1776657448951,46.19,74617.81,0.0,-0.24495,0.0001,21.85355]
[1776657449540,46.19,74625.65,0.0,-0.24418,0.0001,21.81917]
[1776657450139,46.19,74625.65,0.0,-0.24418,0.0001,21.81917]
[1776657450178,46.19,74632.79,0.0,-0.24348,0.0001,21.7875]
[1776657452146,46.19,74632.79,0.0,-0.24348,0.0001,21.78741]
[1776657452273,46.19,74632.79,0.0,-0.24348,0.0001,21.78741]
[1776657452323,46.19,74632.14,0.0,-0.24352,0.0001,21.78674]
[1776657452816,46.19,74632.14,0.0,-0.24352,0.0001,21.78674]
[1776657453038,46.19,74632.14,0.0,-0.24352,0.0001,21.78674]
[1776657453089,46.19,74630.87,0.0,-0.24364,0.0001,21.79227]
[1776657456193,46.19,74630.32,0.0,-0.24369,0.0001,21.79452]
[1776657459418,46.19,74629.31,0.0,-0.24379,0.0001,21.7987]
[1776657459467,46.19,74629.31,0.0,-0.24379,0.0001,21.7987]
[1776657459504,46.19,74629.06,0.0,-0.24381,0.0001,21.79971]
[1776657462673,46.19,74629.09,0.0,-0.2438,0.0001,21.79932]
[1776657462753,46.19,74629.09,0.0,-0.2438,0.0001,21.79932]
[1776657469895,46.19,74627.39,0.0,-0.24395,0.0001,21.80625]
[1776657477409,46.19,74627.39,0.0,-0.24395,0.0001,21.80617]
[1776657483018,46.18,74623.98,0.0,-0.24427,0.0001,21.8203]
[1776657483043,46.18,74623.98,0.0,-0.24427,0.0001,21.8203]
[1776657488557,46.18,74623.92,0.0,-0.24427,0.0001,21.82027]
[1776657499120,46.18,74622.95,0.0,-0.24436,0.0001,21.82434]
[1776657509151,46.17,74617.41,0.0,-0.24488,0.0001,21.8477]
[1776657510169,46.17,74617.41,0.0,-0.24488,0.0001,21.8477]
[1776657510571,46.17,74616.59,0.0,-0.24495,0.0001,21.85123]
[1776657512873,46.17,74619.17,0.0,-0.24468,0.0001,21.8362]
[1776657513008,46.17,74619.17,0.0,-0.24468,0.0001,21.8362]
[1776657513371,46.17,74619.17,0.0,-0.24468,0.0001,21.8362]
[1776657513448,46.17,74619.6,0.0,-0.24463,0.0001,21.83423]
[1776657517883,46.17,74618.82,0.0,-0.2447,0.0001,21.83736]
[1776657517933,46.17,74618.82,0.0,-0.2447,0.0001,21.83736]
[1776657519445,46.17,74618.82,0.0,-0.2447,0.0001,21.83728]
[1776657519464,46.17,74618.82,0.0,-0.2447,0.0001,21.83728]
[1776657519518,46.17,74618.82,0.0,-0.2447,0.0001,21.83728]
[1776657519564,46.17,74619.96,0.0,-0.24459,0.0001,21.83218]
[1776657521475,46.17,74619.96,0.0,-0.24459,0.0001,21.8321]
[1776657521539,46.17,74620.52,0.0,-0.24453,0.0001,21.82956]
[1776657523997,46.17,74620.78,0.0,-0.2445,0.0001,21.82827]
[1776657525546,46.17,74621.91,0.0,-0.24439,0.0001,21.82321]
[1776657525592,46.17,74625.49,0.0,-0.24404,0.0001,21.80733]
[1776657531338,46.17,74628.76,0.0,-0.24371,0.0001,21.79265]
[1776657535457,46.17,74630.39,0.0,-0.24355,0.0001,21.78527]
[1776657535619,46.17,74632.89,0.0,-0.24331,0.0001,21.77417]
[1776657536340,46.17,74632.89,0.0,-0.24331,0.0001,21.77413]
[1776657539057,46.17,74632.89,0.0,-0.24331,0.0001,21.77413]
[1776657539535,46.17,74632.89,0.0,-0.24331,0.0001,21.77413]
[1776657541945,46.17,74632.66,0.0,-0.24332,0.0001,21.77493]
[1776657541998,46.17,74632.66,0.0,-0.24332,0.0001,21.77493]
[1776657542112,46.17,74632.66,0.0,-0.24332,0.0001,21.77493]
[1776657542382,46.16,74632.71,0.0,-0.24332,0.0001,21.77465]
[1776657547418,46.16,74634.68,0.0,-0.24312,0.0001,21.7656]
[1776657554466,46.16,74638.05,0.0,-0.24278,0.0001,21.75016]
[1776657559515,46.16,74640.89,0.0,-0.2425,0.0001,21.73724]
[1776657564590,46.16,74642.94,0.0,-0.24229,0.0001,21.72774]
[1776657566134,46.16,74644.48,0.0,-0.24213,0.0001,21.72072]
[1776657566192,46.16,74644.48,0.0,-0.24213,0.0001,21.72072]
[1776657566553,46.16,74644.48,0.0,-0.24213,0.0001,21.72064]
[1776657572596,46.15,74646.83,0.0,-0.24187,0.0001,21.70622]
[1776657572850,46.15,74646.83,0.0,-0.24187,0.0001,21.70622]
[1776657572886,46.15,74648.94,0.0,-0.24166,0.0001,21.69676]
[1776657578642,46.15,74650.15,0.0,-0.24154,0.0001,21.69091]
[1776657583814,46.15,74651.12,0.0,-0.24144,0.0001,21.68635]
[1776657589346,46.15,74655.43,0.0,-0.24101,0.0001,21.6666]
[1776657594748,46.15,74656.53,0.0,-0.24089,0.0001,21.66126]
[1776657600208,46.14,74658.73,0.0,-0.24067,0.0001,21.65117]
[1776657606466,46.14,74658.83,0.0,-0.24066,0.0001,21.65034]
[1776657612113,46.14,74657.78,0.0,-0.24075,0.0001,21.6548]
[1776657617910,46.14,74657.11,0.0,-0.24081,0.0001,21.65749]
[1776657622946,46.14,74657.19,0.0,-0.2408,0.0001,21.65689]
[1776657627981,46.14,74656.88,0.0,-0.24082,0.0001,21.65801]
[1776657633150,46.14,74657.39,0.0,-0.24075,0.0001,21.65209]
[1776657633191,46.14,74657.45,0.0,-0.24074,0.0001,21.65171]
[1776657636919,46.14,74657.08,0.0,-0.24077,0.0001,21.6532]
[1776657637047,46.14,74657.08,0.0,-0.24077,0.0001,21.65315]
[1776657638237,46.14,74657.08,0.0,-0.24077,0.0001,21.65315]
[1776657638286,46.14,74653.89,0.0,-0.24108,0.0001,21.66732]
[1776657639846,46.14,74653.89,0.0,-0.24108,0.0001,21.66725]
[1776657640068,46.14,74650.69,0.0,-0.24139,0.0001,21.68143]
[1776657645101,46.13,74648.03,0.0,-0.24164,0.0001,21.69294]
[1776657649628,46.13,74638.52,0.0,-0.24256,0.0001,21.73489]
[1776657651602,46.13,74636.95,0.0,-0.24271,0.0001,21.74176]
[1776657651653,46.13,74633.18,0.0,-0.24308,0.0001,21.75839]
[1776657657186,46.13,74627.07,0.0,-0.24369,0.0001,21.78609]
[1776657662445,46.14,74623.33,0.0,-0.24407,0.0001,21.80348]
[1776657665455,46.14,74619.69,0.0,-0.24444,0.0001,21.82016]
[1776657665487,46.14,74619.69,0.0,-0.24444,0.0001,21.82016]
[1776657665792,46.14,74617.28,0.0,-0.24468,0.0001,21.83098]
[1776657666564,46.14,74614.31,0.0,-0.24497,0.0001,21.84427]
[1776657671897,46.15,74607.94,0.0,-0.24561,0.0001,21.87307]
[1776657672614,46.15,74607.94,0.0,-0.24561,0.0001,21.87307]
[1776657678347,46.15,74611.56,0.0,-0.24528,0.0001,21.8582]
[1776657683382,46.15,74609.61,0.0,-0.24549,0.0001,21.86759]
[1776657688416,46.16,74608.93,0.0,-0.24557,0.0001,21.87134]
[1776657692141,46.16,74609.83,0.0,-0.24547,0.0001,21.86439]
[1776657694029,46.16,74607.05,0.0,-0.24575,0.0001,21.87692]
[1776657694101,46.16,74607.05,0.0,-0.24575,0.0001,21.87692]
[1776657694131,46.16,74607.05,0.0,-0.24575,0.0001,21.87692]
[1776657694166,46.16,74607.05,0.0,-0.24575,0.0001,21.87692]
[1776657703522,46.17,74608.76,0.0,-0.24561,0.0001,21.8708]
[1776657707518,46.17,74607.76,0.0,-0.24572,0.0001,21.87561]
[1776657708608,46.17,74607.19,0.0,-0.24578,0.0001,21.87825]
[1776657708637,46.17,74607.11,0.0,-0.24579,0.0001,21.87873]
[1776657709036,46.17,74607.11,0.0,-0.24579,0.0001,21.87873]
[1776657709077,46.17,74607.11,0.0,-0.24579,0.0001,21.87873]
[1776657709974,46.17,74607.11,0.0,-0.24579,0.0001,21.87885]
[1776657710043,46.17,74607.11,0.0,-0.24579,0.0001,21.87885]
[1776657715606,46.18,74608.06,0.0,-0.24571,0.0001,21.87542]
[1776657716692,46.18,74608.06,0.0,-0.24571,0.0001,21.87542]
[1776657716908,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657716968,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657717066,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657717189,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657717235,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657717312,46.18,74609.46,0.0,-0.24558,0.0001,21.86939]
[1776657718037,46.18,74609.46,0.0,-0.24558,0.0001,21.86951]
[1776657718753,46.18,74609.46,0.0,-0.24558,0.0001,21.86951]
[1776657718631,46.18,74621.42,0.0,-0.24441,0.0001,21.81694]
[1776657719637,46.18,74627.06,0.0,-0.24386,0.0001,21.79222]
[1776657720932,46.18,74624.51,0.0,-0.24412,0.0001,21.80371]
[1776657721159,46.18,74624.51,0.0,-0.24412,0.0001,21.80371]
[1776657722856,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657722990,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723102,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723285,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723345,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723384,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723444,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723643,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723684,46.18,74629.17,0.0,-0.24366,0.0001,21.78318]
[1776657723693,46.18,74642.42,0.0,-0.24237,0.0001,21.72448]
[1776657724547,46.18,74642.42,0.0,-0.24237,0.0001,21.72448]
[1776657724829,46.18,74642.42,0.0,-0.24237,0.0001,21.72423]
[1776657724876,46.18,74642.42,0.0,-0.24237,0.0001,21.72423]
[1776657724910,46.18,74642.42,0.0,-0.24237,0.0001,21.72423]
[1776657724935,46.18,74642.42,0.0,-0.24237,0.0001,21.72423]
[1776657724942,46.18,74642.42,0.0,-0.24237,0.0001,21.72423]
[1776657725763,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657725850,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657725896,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657726521,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657726693,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657726704,46.18,74647.4,0.0,-0.24188,0.0001,21.70216]
[1776657726769,46.18,74643.7,0.0,-0.24224,0.0001,21.71866]
[1776657728690,46.18,74643.7,0.0,-0.24225,0.0001,21.71873]
[1776657733738,46.18,74634.51,0.0,-0.24315,0.0001,21.75974]
[1776657734722,46.18,74634.51,0.0,-0.24315,0.0001,21.75974]
[1776657734768,46.18,74631.85,0.0,-0.24341,0.0001,21.77156]
[1776657734987,46.18,74631.85,0.0,-0.24341,0.0001,21.77156]
[1776657735034,46.18,74631.85,0.0,-0.24341,0.0001,21.77156]
[1776657740068,46.18,74629.19,0.0,-0.24367,0.0001,21.78347]
[1776657743097,46.18,74628.52,0.0,-0.24374,0.0001,21.78652]
[1776657743121,46.18,74628.52,0.0,-0.24374,0.0001,21.78652]
[1776657743206,46.18,74628.52,0.0,-0.24374,0.0001,21.78652]
[1776657743806,46.18,74627.44,0.0,-0.24384,0.0001,21.79132]
[1776657749737,46.18,74623.58,0.0,-0.24422,0.0001,21.80847]
[1776657755510,46.18,74621.38,0.0,-0.24442,0.0001,21.81488]
[1776657759094,46.19,74605.78,0.0,-0.24596,0.0001,21.88412]
[1776657763992,46.19,74602.31,0.0,-0.24631,0.0001,21.90004]
[1776657764055,46.19,74602.31,0.0,-0.24631,0.0001,21.90004]
[1776657765482,46.19,74603.12,0.0,-0.24624,0.0001,21.89665]
[1776657765517,46.19,74603.6,0.0,-0.24619,0.0001,21.89471]
[1776657771622,46.2,74599.58,0.0,-0.24661,0.0001,21.91325]
[1776657774148,46.2,74599.97,0.0,-0.24657,0.0001,21.91179]
[1776657774208,46.2,74599.97,0.0,-0.24657,0.0001,21.91179]
[1776657774643,46.2,74598.42,0.0,-0.24673,0.0001,21.9187]
[1776657780066,46.2,74601.88,0.0,-0.2464,0.0001,21.90421]
[1776657784754,46.2,74602.32,0.0,-0.24637,0.0001,21.90261]
[1776657784943,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657784997,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785111,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785142,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785200,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785503,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785786,46.2,74603.35,0.0,-0.24627,0.0001,21.8982]
[1776657785816,46.2,74603.82,0.0,-0.24622,0.0001,21.89625]
[1776657787398,46.2,74603.82,0.0,-0.24623,0.0001,21.89635]
[1776657787876,46.2,74603.39,0.0,-0.24627,0.0001,21.89834]
[1776657788743,46.2,74603.39,0.0,-0.24627,0.0001,21.89844]
[1776657792190,46.21,74604.31,0.0,-0.24619,0.0001,21.89471]
[1776657792254,46.21,74604.31,0.0,-0.24619,0.0001,21.89471]
[1776657792807,46.21,74604.7,0.0,-0.24615,0.0001,21.8931]
[1776657798813,46.21,74605.01,0.0,-0.24614,0.0001,21.89235]
[1776657803850,46.21,74609.4,0.0,-0.24572,0.0001,21.8736]
[1776657808259,46.21,74610.38,0.0,-0.24563,0.0001,21.86975]
[1776657808268,46.21,74611.14,0.0,-0.24556,0.0001,21.86653]
[1776657812772,46.22,74620.87,0.0,-0.24459,0.0001,21.82057]
[1776657817929,46.22,74618.82,0.0,-0.24481,0.0001,21.83033]
[1776657823363,46.22,74616.89,0.0,-0.245,0.0001,21.83914]
[1776657828398,46.22,74619.0,0.0,-0.2448,0.0001,21.82993]
[1776657830183,46.22,74623.33,0.0,-0.24437,0.0001,21.81085]
[1776657830230,46.22,74623.33,0.0,-0.24437,0.0001,21.81085]
[1776657830592,46.22,74623.33,0.0,-0.24437,0.0001,21.81085]
[1776657830694,46.22,74627.56,0.0,-0.24396,0.0001,21.79206]
[1776657831494,46.22,74627.56,0.0,-0.24396,0.0001,21.79206]
[1776657831659,46.22,74627.56,0.0,-0.24396,0.0001,21.79206]
[1776657831799,46.22,74627.56,0.0,-0.24396,0.0001,21.79206]
[1776657831883,46.22,74627.56,0.0,-0.24396,0.0001,21.79206]
[1776657831899,46.22,74627.92,0.0,-0.24392,0.0001,21.79041]
[1776657837461,46.22,74628.93,0.0,-0.24381,0.0001,21.78525]
[1776657842080,46.22,74628.64,0.0,-0.24382,0.0001,21.78601]
[1776657842809,46.22,74628.64,0.0,-0.24382,0.0001,21.78601]
[1776657842859,46.21,74618.86,0.0,-0.24478,0.0001,21.8291]
[1776657848174,46.22,74615.09,0.0,-0.24516,0.0001,21.84621]
[1776657848540,46.22,74615.09,0.0,-0.24516,0.0001,21.84623]
[1776657853575,46.22,74613.87,0.0,-0.24528,0.0001,21.85166]
[1776657859618,46.22,74613.45,0.0,-0.24532,0.0001,21.85357]
[1776657861067,46.22,74606.82,0.0,-0.24597,0.0001,21.88272]
[1776657861825,46.22,74602.0,0.0,-0.24645,0.0001,21.90385]
[1776657863631,46.22,74598.66,0.0,-0.24678,0.0001,21.91859]
[1776657865110,46.22,74598.61,0.0,-0.24678,0.0001,21.91896]
[1776657865659,46.22,74598.79,0.0,-0.24677,0.0001,21.91815]
[1776657870694,46.22,74600.12,0.0,-0.24664,0.0001,21.91258]
[1776657876736,46.22,74602.27,0.0,-0.24642,0.0001,21.90011]
[1776657882778,46.22,74602.96,0.0,-0.24636,0.0001,21.89748]
[1776657887815,46.23,74603.9,0.0,-0.24627,0.0001,21.89366]
[1776657890325,46.23,74598.27,0.0,-0.24683,0.0001,21.91844]
[1776657890468,46.23,74598.27,0.0,-0.24683,0.0001,21.91844]
[1776657890962,46.23,74586.45,0.0,-0.24799,0.0001,21.97016]
[1776657891692,46.23,74586.45,0.0,-0.24799,0.0001,21.97016]
[1776657891846,46.23,74586.45,0.0,-0.24799,0.0001,21.97015]
[1776657894231,46.23,74580.11,0.0,-0.24861,0.0001,21.99774]
[1776657894861,46.23,74577.05,0.0,-0.24892,0.0001,22.01102]
[1776657900906,46.22,74571.51,0.0,-0.24945,0.0001,22.03474]
[1776657903803,46.22,74569.86,0.0,-0.24962,0.0001,22.04178]
[1776657903934,46.22,74566.59,0.0,-0.24994,0.0001,22.05592]
[1776657905940,46.22,74555.95,0.0,-0.25099,0.0001,22.10188]
[1776657911709,46.22,74552.56,0.0,-0.25131,0.0001,22.11591]
[1776657916496,46.22,74545.95,0.0,-0.25195,0.0001,22.14375]
[1776657916628,46.22,74545.95,0.0,-0.25195,0.0001,22.14375]
[1776657918095,46.21,74536.58,0.0,-0.25288,0.0001,22.18398]
[1776657920774,46.21,74535.93,0.0,-0.25295,0.0001,22.1867]
[1776657920889,46.21,74535.93,0.0,-0.25295,0.0001,22.1867]
[1776657920968,46.21,74535.93,0.0,-0.25295,0.0001,22.1867]
[1776657920954,46.21,74533.03,0.0,-0.25323,0.0001,22.19912]
[1776657921226,46.21,74533.03,0.0,-0.25323,0.0001,22.19912]
[1776657921256,46.21,74533.03,0.0,-0.25323,0.0001,22.19912]
[1776657921487,46.21,74533.03,0.0,-0.25323,0.0001,22.19912]
[1776657921555,46.21,74525.54,0.0,-0.25398,0.0001,22.23131]
[1776657922178,46.21,74525.54,0.0,-0.25398,0.0001,22.23131]
[1776657926064,46.21,74528.97,0.0,-0.25363,0.0001,22.21623]
[1776657928242,46.21,74533.88,0.0,-0.25314,0.0001,22.19485]
[1776657928967,46.21,74534.44,0.0,-0.25308,0.0001,22.19236]
[1776657931119,46.21,74535.17,0.0,-0.253,0.0001,22.18914]
[1776657931178,46.21,74535.17,0.0,-0.253,0.0001,22.18914]
[1776657932295,46.21,74535.17,0.0,-0.25298,0.0001,22.18553]
[1776657932380,46.21,74536.35,0.0,-0.25286,0.0001,22.18045]
[1776657935407,46.21,74536.87,0.0,-0.2528,0.0001,22.17786]
[1776657935456,46.21,74536.87,0.0,-0.2528,0.0001,22.17786]
[1776657941122,46.2,74545.66,0.0,-0.2519,0.0001,22.13894]
[1776657946405,46.2,74546.35,0.0,-0.25181,0.0001,22.13502]
[1776657952237,46.19,74547.52,0.0,-0.25167,0.0001,22.12865]
[1776657958149,46.19,74543.79,0.0,-0.25202,0.0001,22.14396]
[1776657959142,46.18,74544.4,0.0,-0.25195,0.0001,22.14071]
[1776657959160,46.18,74544.4,0.0,-0.25195,0.0001,22.14071]
[1776657959909,46.18,74543.09,0.0,-0.25208,0.0001,22.14616]
[1776657964443,46.18,74542.51,0.0,-0.25212,0.0001,22.14797]
[1776657964657,46.18,74542.85,0.0,-0.25208,0.0001,22.14634]
[1776657966399,46.18,74545.13,0.0,-0.25185,0.0001,22.13632]
[1776657966980,46.18,74545.13,0.0,-0.25185,0.0001,22.13632]
[1776657967022,46.18,74545.13,0.0,-0.25185,0.0001,22.13632]
[1776657967048,46.18,74545.13,0.0,-0.25185,0.0001,22.13632]
[1776657966999,46.18,74545.93,0.0,-0.25177,0.0001,22.13271]
[1776657967102,46.18,74545.93,0.0,-0.25177,0.0001,22.13271]
[1776657967795,46.18,74545.93,0.0,-0.25177,0.0001,22.13271]
[1776657967830,46.18,74545.93,0.0,-0.25177,0.0001,22.13271]
[1776657968530,46.18,74553.58,0.0,-0.251,0.0001,22.0994]
[1776657968755,46.18,74553.58,0.0,-0.251,0.0001,22.0994]
[1776657968801,46.18,74553.58,0.0,-0.251,0.0001,22.0994]
[1776657968809,46.18,74553.58,0.0,-0.251,0.0001,22.0994]
[1776657968993,46.18,74553.58,0.0,-0.251,0.0001,22.0994]
[1776657969064,46.18,74552.26,0.0,-0.25113,0.0001,22.10496]
[1776657969589,46.18,74552.26,0.0,-0.25113,0.0001,22.10496]
[1776657969678,46.18,74552.26,0.0,-0.25113,0.0001,22.10496]
[1776657969779,46.17,74552.24,0.0,-0.25113,0.0001,22.10489]
[1776657970666,46.17,74552.24,0.0,-0.25113,0.0001,22.10489]
[1776657970707,46.17,74552.24,0.0,-0.25113,0.0001,22.10489]
[1776657970714,46.17,74552.24,0.0,-0.25113,0.0001,22.10489]
[1776657970722,46.17,74552.24,0.0,-0.25113,0.0001,22.10489]
[1776657970950,46.17,74551.92,0.0,-0.25116,0.0001,22.10612]
[1776657973161,46.17,74551.43,0.0,-0.2512,0.0001,22.10793]
[1776657973250,46.17,74551.43,0.0,-0.2512,0.0001,22.10793]
[1776657974044,46.17,74548.98,0.0,-0.25144,0.0001,22.11838]
[1776657975027,46.17,74548.98,0.0,-0.25144,0.0001,22.11838]
[1776657976057,46.17,74543.38,0.0,-0.25199,0.0001,22.14225]
[1776657979343,46.17,74543.44,0.0,-0.25198,0.0001,22.14163]
[1776657979419,46.17,74543.44,0.0,-0.25198,0.0001,22.14163]
[1776657979426,46.17,74543.44,0.0,-0.25198,0.0001,22.14163]
[1776657979430,46.17,74543.44,0.0,-0.25198,0.0001,22.14163]
[1776657979491,46.17,74546.0,0.0,-0.25172,0.0001,22.13037]
[1776657984758,46.16,74547.22,0.0,-0.25158,0.0001,22.12427]
[1776657990528,46.16,74541.78,0.0,-0.2521,0.0001,22.1467]
[1776657995908,46.15,74540.52,0.0,-0.25219,0.0001,22.14807]
[1776657997578,46.15,74550.25,0.0,-0.25121,0.0001,22.10566]
[1776657998146,46.15,74550.25,0.0,-0.25121,0.0001,22.10566]
[1776657998219,46.15,74550.25,0.0,-0.25121,0.0001,22.10566]
[1776657998305,46.15,74550.25,0.0,-0.25121,0.0001,22.10566]
[1776657999147,46.15,74555.07,0.0,-0.25073,0.0001,22.08466]
[1776658003318,46.15,74555.98,0.0,-0.25063,0.0001,22.08039]
[1776658003377,46.15,74555.98,0.0,-0.25063,0.0001,22.08039]
[1776658003501,46.15,74555.98,0.0,-0.25063,0.0001,22.08039]
[1776658003520,46.15,74555.98,0.0,-0.25063,0.0001,22.08039]
[1776658003524,46.15,74555.98,0.0,-0.25063,0.0001,22.08031]
[1776658004362,46.15,74555.98,0.0,-0.25063,0.0001,22.08031]
[1776658004418,46.15,74555.98,0.0,-0.25063,0.0001,22.08031]
[1776658004729,46.15,74555.98,0.0,-0.25063,0.0001,22.08031]
[1776658005534,46.15,74558.28,0.0,-0.2504,0.0001,22.07017]
[1776658005714,46.15,74559.22,0.0,-0.2503,0.0001,22.06602]
[1776658009407,46.15,74559.63,0.0,-0.25026,0.0001,22.06405]
[1776658009614,46.15,74559.63,0.0,-0.25026,0.0001,22.06405]
[1776658009628,46.15,74559.63,0.0,-0.25026,0.0001,22.06405]
[1776658009638,46.15,74559.63,0.0,-0.25026,0.0001,22.06405]
[1776658011524,46.15,74559.5,0.0,-0.25027,0.0001,22.06449]
[1776658011645,46.15,74559.5,0.0,-0.25027,0.0001,22.06449]
[1776658014024,46.15,74561.56,0.0,-0.25006,0.0001,22.05548]
[1776658014119,46.15,74561.56,0.0,-0.25006,0.0001,22.05537]
[1776658014144,46.15,74561.56,0.0,-0.25006,0.0001,22.05537]
[1776658015755,46.15,74561.72,0.0,-0.25004,0.0001,22.05462]
[1776658015761,46.15,74561.72,0.0,-0.25004,0.0001,22.05462]
[1776658015830,46.15,74561.57,0.0,-0.25006,0.0001,22.05522]
[1776658018049,46.15,74561.57,0.0,-0.25006,0.0001,22.05516]
[1776658018199,46.15,74561.75,0.0,-0.25004,0.0001,22.05433]
[1776658019829,46.15,74561.75,0.0,-0.25004,0.0001,22.05427]
[1776658019836,46.14,74559.88,0.0,-0.25022,0.0001,22.06235]
[1776658021869,46.14,74559.88,0.0,-0.25022,0.0001,22.06229]
[1776658022923,46.14,74552.92,0.0,-0.25091,0.0001,22.09245]
[1776658022945,46.14,74552.92,0.0,-0.25091,0.0001,22.09245]
[1776658022953,46.14,74552.92,0.0,-0.25091,0.0001,22.09245]
[1776658022975,46.14,74552.92,0.0,-0.25091,0.0001,22.09245]
[1776658023013,46.14,74552.92,0.0,-0.25091,0.0001,22.09245]
[1776658023076,46.14,74551.88,0.0,-0.25101,0.0001,22.09687]
[1776658023229,46.14,74551.88,0.0,-0.25101,0.0001,22.09687]
[1776658023286,46.14,74551.88,0.0,-0.25101,0.0001,22.09687]
[1776658024284,46.14,74551.88,0.0,-0.25101,0.0001,22.09678]
[1776658025968,46.14,74546.84,0.0,-0.25151,0.0001,22.11852]
[1776658026274,46.14,74546.36,0.0,-0.25155,0.0001,22.12048]
[1776658026300,46.14,74546.36,0.0,-0.25155,0.0001,22.12048]
[1776658026585,46.14,74546.36,0.0,-0.25155,0.0001,22.12048]
[1776658026992,46.14,74546.36,0.0,-0.25155,0.0001,22.12048]
[1776658027108,46.14,74546.36,0.0,-0.25155,0.0001,22.12048]
[1776658027176,46.14,74546.28,0.0,-0.25156,0.0001,22.12071]
[1776658028209,46.14,74546.28,0.0,-0.25156,0.0001,22.1206]
[1776658028265,46.14,74546.28,0.0,-0.25156,0.0001,22.1206]
[1776658028795,46.14,74545.55,0.0,-0.25163,0.0001,22.12365]
[1776658033608,46.14,74544.98,0.0,-0.25168,0.0001,22.12588]
[1776658033644,46.14,74544.98,0.0,-0.25168,0.0001,22.12588]
[1776658033829,46.14,74544.98,0.0,-0.25167,0.0001,22.12554]
[1776658038546,46.14,74543.32,0.0,-0.25183,0.0001,22.13225]
[1776658038595,46.14,74543.32,0.0,-0.25183,0.0001,22.13225]
[1776658038863,46.13,74544.15,0.0,-0.25174,0.0001,22.12854]
[1776658039254,46.13,74544.15,0.0,-0.25174,0.0001,22.12854]
[1776658039318,46.13,74544.15,0.0,-0.25174,0.0001,22.12854]
[1776658039356,46.13,74544.54,0.0,-0.2517,0.0001,22.12686]
[1776658045189,46.13,74544.54,0.0,-0.2517,0.0001,22.12662]
[1776658050948,46.13,74547.12,0.0,-0.25142,0.0001,22.11426]
[1776658057627,46.12,74547.25,0.0,-0.25136,0.0001,22.10942]
[1776658062662,46.12,74544.96,0.0,-0.25158,0.0001,22.11877]
[1776658067611,46.12,74542.82,0.0,-0.25178,0.0001,22.12758]
[1776658067697,46.12,74542.82,0.0,-0.25178,0.0001,22.12758]
[1776658068071,46.12,74542.28,0.0,-0.25183,0.0001,22.1298]
[1776658070125,46.12,74537.46,0.0,-0.25231,0.0001,22.15054]
[1776658070158,46.12,74537.46,0.0,-0.25231,0.0001,22.15054]
[1776658071090,46.12,74539.35,0.0,-0.25212,0.0001,22.14208]
[1776658076124,46.11,74542.4,0.0,-0.2518,0.0001,22.12824]
[1776658079578,46.11,74543.37,0.0,-0.25169,0.0001,22.12366]
[1776658079748,46.11,74543.37,0.0,-0.25169,0.0001,22.12366]
[1776658080400,46.11,74543.9,0.0,-0.25164,0.0001,22.12124]
[1776658081159,46.11,74561.45,0.0,-0.24989,0.0001,22.04491]
[1776658082306,46.11,74561.45,0.0,-0.24989,0.0001,22.04485]
[1776658082345,46.11,74561.45,0.0,-0.24989,0.0001,22.04485]
[1776658082380,46.11,74561.45,0.0,-0.24989,0.0001,22.04485]
[1776658082467,46.11,74561.45,0.0,-0.24989,0.0001,22.04485]
[1776658083173,46.11,74561.88,0.0,-0.24985,0.0001,22.04294]
[1776658083684,46.11,74561.88,0.0,-0.24985,0.0001,22.04294]
[1776658084180,46.11,74567.24,0.0,-0.24931,0.0001,22.01956]
[1776658084893,46.11,74567.24,0.0,-0.24931,0.0001,22.01956]
[1776658084962,46.11,74567.24,0.0,-0.24931,0.0001,22.01956]
[1776658084991,46.11,74573.19,0.0,-0.24872,0.0001,21.99359]
[1776658087073,46.11,74575.53,0.0,-0.24849,0.0001,21.98336]
[1776658087120,46.11,74576.39,0.0,-0.24841,0.0001,21.97966]
[1776658087459,46.11,74576.39,0.0,-0.24841,0.0001,21.97966]
[1776658087506,46.11,74576.39,0.0,-0.24841,0.0001,21.97966]
[1776658092581,46.11,74581.04,0.0,-0.24795,0.0001,21.95944]
[1776658098978,46.11,74586.94,0.0,-0.24737,0.0001,21.93379]
[1776658099824,46.11,74585.08,0.0,-0.24756,0.0001,21.94201]
[1776658099882,46.11,74585.08,0.0,-0.24756,0.0001,21.94201]
[1776658101343,46.11,74581.37,0.0,-0.24792,0.0001,21.95828]
[1776658102039,46.11,74580.71,0.0,-0.24799,0.0001,21.96116]
[1776658103334,46.11,74581.18,0.0,-0.24794,0.0001,21.95911]
[1776658103393,46.11,74581.93,0.0,-0.24787,0.0001,21.95582]
[1776658107414,46.11,74582.64,0.0,-0.2478,0.0001,21.9527]
[1776658107474,46.11,74582.64,0.0,-0.2478,0.0001,21.9527]
[1776658109479,46.11,74582.87,0.0,-0.24778,0.0001,21.95169]
[1776658111183,46.11,74578.82,0.0,-0.24818,0.0001,21.96942]
[1776658111499,46.11,74580.75,0.0,-0.24796,0.0001,21.95747]
[1776658117411,46.11,74581.8,0.0,-0.24786,0.0001,21.95286]
[1776658119900,46.11,74581.8,0.0,-0.24786,0.0001,21.95286]
[1776658119956,46.11,74581.8,0.0,-0.24786,0.0001,21.95286]
[1776658120016,46.11,74581.8,0.0,-0.24786,0.0001,21.95286]
[1776658122141,46.11,74580.81,0.0,-0.24796,0.0001,21.9572]
[1776658122260,46.11,74580.51,0.0,-0.24799,0.0001,21.95852]
[1776658123675,46.11,74581.21,0.0,-0.24792,0.0001,21.95546]
[1776658123732,46.11,74582.72,0.0,-0.24777,0.0001,21.94885]
[1776658130479,46.11,74584.41,0.0,-0.2476,0.0001,21.94148]
[1776658135563,46.11,74586.99,0.0,-0.24735,0.0001,21.93023]
[1776658140824,46.11,74587.83,0.0,-0.24727,0.0001,21.92658]
[1776658141835,46.11,74588.58,0.0,-0.24719,0.0001,21.92331]
[1776658142112,46.11,74584.5,0.0,-0.24759,0.0001,21.94121]
[1776658147193,46.11,74585.13,0.0,-0.24753,0.0001,21.9384]
[1776658147979,46.11,74586.28,0.0,-0.24742,0.0001,21.93336]
[1776658148138,46.11,74586.28,0.0,-0.24742,0.0001,21.93336]
[1776658148150,46.11,74587.01,0.0,-0.24735,0.0001,21.93017]
[1776658153537,46.11,74589.16,0.0,-0.24713,0.0001,21.92081]
[1776658158705,46.11,74594.19,0.0,-0.24664,0.0001,21.89892]
[1776658163738,46.11,74594.31,0.0,-0.24664,0.0001,21.89865]
[1776658170165,46.11,74594.41,0.0,-0.24663,0.0001,21.89833]
[1776658170239,46.11,74594.41,0.0,-0.24663,0.0001,21.89833]
[1776658170236,46.12,74594.41,0.0,-0.24663,0.0001,21.89845]
[1776658170419,46.12,74594.41,0.0,-0.24663,0.0001,21.89845]
[1776658174626,46.12,74596.68,0.0,-0.24639,0.0001,21.88518]
[1776658181626,46.12,74596.48,0.0,-0.24641,0.0001,21.88626]
[1776658183531,46.12,74587.43,0.0,-0.24731,0.0001,21.92622]
[1776658184255,46.12,74587.43,0.0,-0.24731,0.0001,21.92622]
[1776658184269,46.12,74587.43,0.0,-0.24731,0.0001,21.92622]
[1776658184336,46.12,74587.43,0.0,-0.24731,0.0001,21.92622]
[1776658184890,46.12,74586.49,0.0,-0.2474,0.0001,21.93035]
[1776658188651,46.12,74585.39,0.0,-0.24751,0.0001,21.93517]
[1776658188767,46.12,74585.39,0.0,-0.24751,0.0001,21.93517]
[1776658189504,46.12,74585.39,0.0,-0.24751,0.0001,21.93518]
[1776658189772,46.12,74585.39,0.0,-0.24751,0.0001,21.93518]
[1776658190809,46.12,74584.03,0.0,-0.24765,0.0001,21.94114]
[1776658191121,46.12,74569.14,0.0,-0.24912,0.0001,22.00621]
[1776658194705,46.12,74565.76,0.0,-0.24945,0.0001,22.02072]
[1776658194793,46.12,74565.76,0.0,-0.24945,0.0001,22.02072]
[1776658195280,46.12,74565.76,0.0,-0.24945,0.0001,22.02072]
[1776658195274,46.12,74561.25,0.0,-0.2499,0.0001,22.04028]
[1776658195348,46.12,74561.25,0.0,-0.2499,0.0001,22.04028]
[1776658195963,46.12,74561.25,0.0,-0.24989,0.0001,22.04018]
[1776658196381,46.12,74561.25,0.0,-0.24989,0.0001,22.04018]
[1776658196987,46.12,74561.25,0.0,-0.24989,0.0001,22.04018]
[1776658197051,46.12,74561.25,0.0,-0.24989,0.0001,22.04018]
[1776658197152,46.12,74556.09,0.0,-0.2504,0.0001,22.06251]
[1776658198996,46.11,74556.09,0.0,-0.2504,0.0001,22.06238]
[1776658199066,46.11,74556.09,0.0,-0.2504,0.0001,22.06238]
[1776658199123,46.11,74556.09,0.0,-0.2504,0.0001,22.06238]
[1776658200646,46.11,74554.42,0.0,-0.25056,0.0001,22.06939]
[1776658201193,46.11,74559.43,0.0,-0.25006,0.0001,22.04748]
[1776658205266,46.11,74565.2,0.0,-0.24948,0.0001,22.02209]
[1776658212081,46.11,74564.48,0.0,-0.24954,0.0001,22.02468]
[1776658217115,46.11,74560.46,0.0,-0.24993,0.0001,22.04181]
[1776658222149,46.11,74557.51,0.0,-0.25022,0.0001,22.05423]
[1776658227823,46.1,74554.94,0.0,-0.25046,0.0001,22.065]
[1776658232857,46.1,74554.36,0.0,-0.25049,0.0001,22.06359]
[1776658237893,46.1,74552.86,0.0,-0.25063,0.0001,22.06971]
[1776658241651,46.1,74552.86,0.0,-0.25063,0.0001,22.06955]
[1776658241920,46.1,74552.86,0.0,-0.25062,0.0001,22.0694]
[1776658246955,46.1,74553.08,0.0,-0.25059,0.0001,22.06806]
[1776658252213,46.09,74552.94,0.0,-0.2506,0.0001,22.06839]
[1776658257606,46.09,74551.92,0.0,-0.25069,0.0001,22.0724]
[1776658260173,46.09,74551.68,0.0,-0.25072,0.0001,22.07338]
[1776658260248,46.09,74550.77,0.0,-0.2508,0.0001,22.07719]
[1776658261996,46.09,74550.77,0.0,-0.2508,0.0001,22.07719]
[1776658262062,46.09,74547.12,0.0,-0.25116,0.0001,22.09288]
[1776658265168,46.09,74544.69,0.0,-0.25141,0.0001,22.10334]
[1776658266095,46.09,74543.21,0.0,-0.25155,0.0001,22.10956]
[1776658266196,46.09,74543.11,0.0,-0.25156,0.0001,22.10989]
[1776658267186,46.09,74543.11,0.0,-0.25156,0.0001,22.10989]
[1776658267286,46.09,74543.11,0.0,-0.25155,0.0001,22.10979]
[1776658268166,46.09,74543.11,0.0,-0.25155,0.0001,22.10979]
[1776658268192,46.09,74542.63,0.0,-0.2516,0.0001,22.11176]
[1776658273383,46.08,74541.31,0.0,-0.25172,0.0001,22.11691]
[1776658275361,46.08,74541.31,0.0,-0.25172,0.0001,22.11691]
[1776658276236,46.08,74541.09,0.0,-0.25174,0.0001,22.11764]
[1776658276304,46.08,74541.08,0.0,-0.25173,0.0001,22.11757]
[1776658279433,46.08,74534.23,0.0,-0.25241,0.0001,22.14698]
[1776658279549,46.08,74534.21,0.0,-0.25241,0.0001,22.14692]
[1776658280768,46.08,74534.21,0.0,-0.25241,0.0001,22.14692]
[1776658281446,46.08,74534.11,0.0,-0.25242,0.0001,22.14706]
[1776658281457,46.08,74534.11,0.0,-0.25242,0.0001,22.14706]
[1776658283210,46.08,74533.78,0.0,-0.25244,0.0001,22.14818]
[1776658288245,46.07,74532.39,0.0,-0.25256,0.0001,22.15337]
[1776658290684,46.07,74532.36,0.0,-0.25256,0.0001,22.15334]
[1776658291663,46.07,74526.32,0.0,-0.25316,0.0001,22.17926]
[1776658291736,46.07,74531.72,0.0,-0.2526,0.0001,22.15229]
[1776658298316,46.06,74534.56,0.0,-0.25229,0.0001,22.13878]
[1776658301024,46.06,74534.56,0.0,-0.25229,0.0001,22.13878]
[1776658301126,46.06,74534.74,0.0,-0.25226,0.0001,22.13748]
[1776658301924,46.06,74534.74,0.0,-0.25226,0.0001,22.13748]
[1776658302024,46.06,74535.16,0.0,-0.25221,0.0001,22.13549]
[1776658302773,46.06,74535.16,0.0,-0.25221,0.0001,22.13549]
[1776658302874,46.06,74535.32,0.0,-0.2522,0.0001,22.13479]
[1776658308386,46.06,74534.89,0.0,-0.25222,0.0001,22.13559]
[1776658314010,46.05,74534.89,0.0,-0.2522,0.0001,22.13487]
[1776658314258,46.05,74534.89,0.0,-0.2522,0.0001,22.13487]
[1776658314359,46.05,74534.67,0.0,-0.25221,0.0001,22.13545]
[1776658316037,46.05,74534.67,0.0,-0.25221,0.0001,22.13545]
[1776658316088,46.05,74531.74,0.0,-0.2525,0.0001,22.14776]
[1776658317932,46.05,74531.74,0.0,-0.2525,0.0001,22.14776]
[1776658320039,46.05,74530.2,0.0,-0.25264,0.0001,22.15402]
[1776658320140,46.04,74525.96,0.0,-0.25306,0.0001,22.17192]
[1776658322114,46.04,74525.96,0.0,-0.25306,0.0001,22.17192]
[1776658327884,46.04,74532.94,0.0,-0.25232,0.0001,22.14004]
[1776658331724,46.03,74533.84,0.0,-0.25222,0.0001,22.13557]
[1776658337590,46.03,74535.5,0.0,-0.25203,0.0001,22.12725]
[1776658342995,46.02,74538.25,0.0,-0.25173,0.0001,22.11423]
[1776658349037,46.02,74539.29,0.0,-0.25161,0.0001,22.1087]
[1776658354073,46.01,74539.11,0.0,-0.25159,0.0001,22.10518]
[1776658364142,46.0,74538.38,0.0,-0.25162,0.0001,22.10664]
[1776658370184,46.0,74539.35,0.0,-0.2515,0.0001,22.10143]
[1776658370547,46.0,74539.35,0.0,-0.2515,0.0001,22.10143]
[1776658370640,46.0,74539.35,0.0,-0.2515,0.0001,22.10143]
[1776658370756,46.0,74539.35,0.0,-0.2515,0.0001,22.10143]
[1776658370999,46.0,74539.35,0.0,-0.2515,0.0001,22.10143]
[1776658371195,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658371971,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372106,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372116,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372338,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372361,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372477,46.0,74539.6,0.0,-0.25147,0.0001,22.10018]
[1776658372469,46.0,74550.23,0.0,-0.25041,0.0001,22.05377]
[1776658373118,46.0,74550.23,0.0,-0.25041,0.0001,22.05377]
[1776658375146,46.0,74552.88,0.0,-0.25014,0.0001,22.04202]
[1776658375157,46.0,74552.88,0.0,-0.25014,0.0001,22.04202]
[1776658375221,46.0,74553.03,0.0,-0.25012,0.0001,22.04128]
[1776658380256,45.99,74552.71,0.0,-0.25015,0.0001,22.0423]
[1776658382028,45.99,74552.04,0.0,-0.25021,0.0001,22.04515]
[1776658382614,45.99,74553.02,0.0,-0.25011,0.0001,22.04082]
[1776658382670,45.99,74553.02,0.0,-0.25011,0.0001,22.04082]
[1776658382987,45.99,74553.02,0.0,-0.25011,0.0001,22.04082]
[1776658383008,45.99,74553.02,0.0,-0.25011,0.0001,22.04082]
[1776658383016,45.99,74553.02,0.0,-0.25011,0.0001,22.04082]
[1776658383364,45.99,74554.55,0.0,-0.24996,0.0001,22.03408]
[1776658389341,45.99,74552.83,0.0,-0.25013,0.0001,22.04134]
[1776658389422,45.99,74550.46,0.0,-0.25036,0.0001,22.05163]
[1776658395360,45.99,74544.86,0.0,-0.25091,0.0001,22.0757]
[1776658401083,45.99,74545.0,0.0,-0.25089,0.0001,22.07482]
[1776658407217,45.99,74545.77,0.0,-0.25081,0.0001,22.07116]
[1776658412479,45.99,74541.7,0.0,-0.25119,0.0001,22.0851]
[1776658417832,45.99,74543.63,0.0,-0.25099,0.0001,22.07642]
[1776658423349,45.98,74546.51,0.0,-0.2507,0.0001,22.06358]
[1776658430244,45.98,74547.68,0.0,-0.25057,0.0001,22.05805]
[1776658435279,45.98,74546.98,0.0,-0.25063,0.0001,22.06086]
[1776658440524,45.98,74547.07,0.0,-0.25062,0.0001,22.06032]
[1776658440975,45.98,74547.56,0.0,-0.25057,0.0001,22.05808]
[1776658441034,45.98,74547.33,0.0,-0.25059,0.0001,22.05909]
[1776658445180,45.98,74538.39,0.0,-0.25148,0.0001,22.09767]
[1776658445687,45.98,74538.39,0.0,-0.25148,0.0001,22.09767]
[1776658446344,45.98,74538.39,0.0,-0.25148,0.0001,22.09767]
[1776658446346,45.98,74538.29,0.0,-0.25149,0.0001,22.09801]
[1776658451101,45.98,74536.49,0.0,-0.25166,0.0001,22.10545]
[1776658451149,45.98,74536.49,0.0,-0.25166,0.0001,22.10545]
[1776658452402,45.97,74536.35,0.0,-0.25167,0.0001,22.10596]
[1776658452493,45.97,74536.26,0.0,-0.25168,0.0001,22.10625]
[1776658452965,45.97,74536.26,0.0,-0.25168,0.0001,22.10625]
[1776658453035,45.97,74536.26,0.0,-0.25168,0.0001,22.10625]
[1776658458440,45.97,74535.0,0.0,-0.25179,0.0001,22.1111]
[1776658460276,45.97,74535.0,0.0,-0.25179,0.0001,22.1111]
[1776658460350,45.97,74535.0,0.0,-0.25179,0.0001,22.1111]
[1776658466498,45.97,74533.25,0.0,-0.25195,0.0001,22.11786]
[1776658474289,45.96,74533.57,0.0,-0.25188,0.0001,22.1125]
[1776658479589,45.96,74534.0,0.0,-0.25182,0.0001,22.1098]
[1776658484938,45.96,74533.97,0.0,-0.25182,0.0001,22.10955]
[1776658485029,45.96,74533.97,0.0,-0.25182,0.0001,22.10955]
[1776658487143,45.96,74530.38,0.0,-0.25217,0.0001,22.12502]
[1776658487156,45.96,74530.38,0.0,-0.25217,0.0001,22.12502]
[1776658487594,45.96,74528.92,0.0,-0.25232,0.0001,22.13121]
[1776658491460,45.96,74528.84,0.0,-0.25232,0.0001,22.1313]
[1776658491523,45.96,74526.83,0.0,-0.25252,0.0001,22.13993]
[1776658492968,45.95,74522.21,0.0,-0.25298,0.0001,22.15985]
[1776658493014,45.95,74522.21,0.0,-0.25298,0.0001,22.15985]
[1776658493165,45.95,74522.21,0.0,-0.25298,0.0001,22.15985]
[1776658493221,45.95,74520.83,0.0,-0.25312,0.0001,22.16571]
[1776658493866,45.95,74520.83,0.0,-0.25312,0.0001,22.16571]
[1776658495170,45.95,74520.83,0.0,-0.25312,0.0001,22.16571]
[1776658500449,45.95,74519.37,0.0,-0.25325,0.0001,22.17125]
[1776658506133,45.95,74520.59,0.0,-0.25311,0.0001,22.16511]
[1776658509164,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658509370,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658509396,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658509422,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658509454,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658509486,45.94,74520.99,0.0,-0.25306,0.0001,22.1631]
[1776658515840,45.94,74522.57,0.0,-0.25288,0.0001,22.15531]
[1776658521239,45.94,74524.55,0.0,-0.25266,0.0001,22.14593]
[1776658523584,45.94,74527.23,0.0,-0.25239,0.0001,22.13418]
[1776658523654,45.93,74527.86,0.0,-0.25233,0.0001,22.13132]
[1776658530301,45.93,74529.04,0.0,-0.25219,0.0001,22.12535]
[1776658533173,45.93,74529.31,0.0,-0.25214,0.0001,22.12048]
[1776658533224,45.93,74529.31,0.0,-0.25214,0.0001,22.12048]
[1776658536024,45.93,74529.5,0.0,-0.25211,0.0001,22.1193]
[1776658536145,45.93,74529.5,0.0,-0.25211,0.0001,22.1193]
[1776658537960,45.93,74526.96,0.0,-0.25236,0.0001,22.13008]
[1776658544681,45.92,74523.3,0.0,-0.25271,0.0001,22.14517]
[1776658550091,45.92,74523.59,0.0,-0.25266,0.0001,22.14286]
[1776658555475,45.91,74526.9,0.0,-0.2523,0.0001,22.12758]
[1776658561556,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658562032,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658562169,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658562339,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658562343,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658562460,45.91,74528.79,0.0,-0.2521,0.0001,22.11854]
[1776658563710,45.91,74536.47,0.0,-0.25132,0.0001,22.0848]
[1776658563729,45.91,74536.47,0.0,-0.25132,0.0001,22.0848]
[1776658564491,45.91,74536.47,0.0,-0.25132,0.0001,22.0848]
[1776658564500,45.91,74536.47,0.0,-0.25132,0.0001,22.0848]
[1776658564577,45.91,74536.47,0.0,-0.25132,0.0001,22.0848]
[1776658564617,45.91,74540.52,0.0,-0.25091,0.0001,22.06699]
[1776658568274,45.9,74542.96,0.0,-0.25066,0.0001,22.05596]
[1776658568340,45.9,74542.96,0.0,-0.25066,0.0001,22.05596]
[1776658568348,45.9,74542.96,0.0,-0.25066,0.0001,22.05596]
[1776658571234,45.9,74545.43,0.0,-0.2504,0.0001,22.04483]
[1776658571691,45.9,74545.43,0.0,-0.2504,0.0001,22.04483]
[1776658572560,45.9,74545.71,0.0,-0.25037,0.0001,22.04351]
[1776658572636,45.9,74544.89,0.0,-0.25045,0.0001,22.04701]
[1776658577669,45.9,74541.86,0.0,-0.25075,0.0001,22.0598]
[1776658582703,45.9,74538.42,0.0,-0.25108,0.0001,22.07436]
[1776658584880,45.9,74537.5,0.0,-0.25117,0.0001,22.0782]
[1776658584949,45.9,74537.5,0.0,-0.25117,0.0001,22.0782]
[1776658586779,45.9,74527.28,0.0,-0.25219,0.0001,22.12261]
[1776658586788,45.9,74527.28,0.0,-0.25219,0.0001,22.12261]
[1776658586836,45.9,74526.73,0.0,-0.25225,0.0001,22.12495]
[1776658590982,45.89,74526.01,0.0,-0.25232,0.0001,22.12782]
[1776658591073,45.89,74525.61,0.0,-0.25233,0.0001,22.12601]
[1776658595001,45.89,74521.87,0.0,-0.2527,0.0001,22.14181]
[1776658595049,45.89,74521.87,0.0,-0.2527,0.0001,22.14181]
[1776658596955,45.89,74521.54,0.0,-0.25273,0.0001,22.14312]
[1776658597094,45.89,74521.54,0.0,-0.25273,0.0001,22.14312]
[1776658597130,45.89,74521.54,0.0,-0.25273,0.0001,22.14312]
[1776658597137,45.89,74521.54,0.0,-0.25273,0.0001,22.14312]
[1776658602175,45.89,74520.58,0.0,-0.25281,0.0001,22.14653]
[1776658607289,45.89,74520.58,0.0,-0.2528,0.0001,22.14614]
[1776658614111,45.88,74521.45,0.0,-0.2527,0.0001,22.14185]
[1776658614425,45.88,74521.45,0.0,-0.2527,0.0001,22.14185]
[1776658614531,45.88,74521.45,0.0,-0.2527,0.0001,22.14185]
[1776658615242,45.88,74521.77,0.0,-0.25265,0.0001,22.1397]
[1776658615305,45.88,74521.28,0.0,-0.2527,0.0001,22.1417]
[1776658620851,45.88,74517.56,0.0,-0.25306,0.0001,22.1573]
[1776658627018,45.87,74518.27,0.0,-0.25297,0.0001,22.15316]
[1776658632053,45.87,74518.27,0.0,-0.25295,0.0001,22.15243]
[1776658637088,45.86,74518.85,0.0,-0.25288,0.0001,22.14919]
[1776658642096,45.86,74519.14,0.0,-0.25283,0.0001,22.14723]
[1776658644645,45.86,74517.45,0.0,-0.253,0.0001,22.15428]
[1776658647159,45.86,74513.88,0.0,-0.25335,0.0001,22.16947]
[1776658652189,45.85,74511.39,0.0,-0.25356,0.0001,22.17587]
[1776658657203,45.85,74507.94,0.0,-0.25389,0.0001,22.19004]
[1776658660017,45.85,74507.94,0.0,-0.25388,0.0001,22.18956]
[1776658660252,45.85,74507.94,0.0,-0.25388,0.0001,22.18956]
[1776658665285,45.84,74502.56,0.0,-0.25442,0.0001,22.21277]
[1776658670321,45.85,74500.09,0.0,-0.25467,0.0001,22.22351]
[1776658675356,45.85,74499.23,0.0,-0.25476,0.0001,22.2273]
[1776658680391,45.85,74497.68,0.0,-0.25492,0.0001,22.23411]
[1776658686433,45.85,74497.3,0.0,-0.25496,0.0001,22.23592]
[1776658693482,45.85,74498.49,0.0,-0.25485,0.0001,22.231]
[1776658698518,45.85,74501.59,0.0,-0.25454,0.0001,22.21779]
[1776658703552,45.85,74500.69,0.0,-0.25463,0.0001,22.22189]
[1776658708587,45.85,74501.47,0.0,-0.25456,0.0001,22.21872]
[1776658713622,45.85,74501.91,0.0,-0.2545,0.0001,22.21359]
[1776658718659,45.85,74503.31,0.0,-0.25435,0.0001,22.20738]
[1776658722826,45.85,74504.56,0.0,-0.25422,0.0001,22.20156]
[1776658722903,45.85,74504.74,0.0,-0.25419,0.0001,22.20065]
[1776658723706,45.85,74504.74,0.0,-0.25419,0.0001,22.20051]
[1776658724307,45.85,74504.74,0.0,-0.25419,0.0001,22.20051]
[1776658724351,45.85,74504.74,0.0,-0.25419,0.0001,22.20051]
[1776658725194,45.85,74511.01,0.0,-0.25356,0.0001,22.17322]
[1776658727200,45.85,74513.69,0.0,-0.25328,0.0001,22.1614]
[1776658729227,45.85,74514.54,0.0,-0.25319,0.0001,22.15752]
[1776658729742,45.84,74520.41,0.0,-0.2526,0.0001,22.13188]
[1776658731296,45.84,74521.59,0.0,-0.25248,0.0001,22.12664]
[1776658731778,45.84,74521.35,0.0,-0.2525,0.0001,22.12758]
[1776658736720,45.84,74521.28,0.0,-0.2525,0.0001,22.12748]
[1776658736794,45.84,74521.28,0.0,-0.2525,0.0001,22.12748]
[1776658737353,45.84,74521.11,0.0,-0.25251,0.0001,22.12813]
[1776658737413,45.84,74521.11,0.0,-0.25251,0.0001,22.12813]
[1776658737457,45.84,74521.11,0.0,-0.25251,0.0001,22.12813]
[1776658737798,45.84,74521.11,0.0,-0.25251,0.0001,22.12803]
[1776658739412,45.84,74523.52,0.0,-0.25226,0.0001,22.11745]
[1776658739451,45.84,74523.52,0.0,-0.25226,0.0001,22.11745]
[1776658739816,45.84,74527.49,0.0,-0.25186,0.0001,22.10008]
[1776658741354,45.84,74528.48,0.0,-0.25176,0.0001,22.09571]
[1776658741829,45.84,74528.48,0.0,-0.25176,0.0001,22.09565]
[1776658742863,45.84,74518.7,0.0,-0.25274,0.0001,22.13816]
[1776658747878,45.84,74519.7,0.0,-0.25263,0.0001,22.13335]
[1776658752909,45.83,74518.9,0.0,-0.2527,0.0001,22.13637]
[1776658754701,45.83,74515.52,0.0,-0.25304,0.0001,22.15106]
[1776658754752,45.83,74515.52,0.0,-0.25304,0.0001,22.15106]
[1776658755606,45.83,74515.59,0.0,-0.25304,0.0001,22.15075]
[1776658755930,45.83,74515.81,0.0,-0.25302,0.0001,22.14978]
[1776658758781,45.83,74514.13,0.0,-0.25318,0.0001,22.15705]
[1776658758801,45.83,74514.13,0.0,-0.25318,0.0001,22.15705]
[1776658758865,45.83,74514.13,0.0,-0.25318,0.0001,22.15705]
[1776658758880,45.83,74514.13,0.0,-0.25318,0.0001,22.15705]
[1776658758925,45.83,74514.39,0.0,-0.25316,0.0001,22.1559]
[1776658759700,45.83,74514.39,0.0,-0.25316,0.0001,22.1559]
[1776658763587,45.83,74499.25,0.0,-0.25468,0.0001,22.22125]
[1776658765857,45.83,74499.33,0.0,-0.25467,0.0001,22.22081]
[1776658765872,45.83,74499.33,0.0,-0.25467,0.0001,22.22081]
[1776658765913,45.83,74499.63,0.0,-0.25464,0.0001,22.21943]
[1776658766291,45.83,74499.63,0.0,-0.25464,0.0001,22.21943]
[1776658766373,45.83,74499.63,0.0,-0.25464,0.0001,22.21943]
[1776658768800,45.83,74500.78,0.0,-0.25452,0.0001,22.21438]
[1776658768875,45.83,74500.78,0.0,-0.25452,0.0001,22.21438]
[1776658769903,45.83,74499.95,0.0,-0.2546,0.0001,22.21782]
[1776658770028,45.83,74499.95,0.0,-0.2546,0.0001,22.21775]
[1776658772046,45.83,74497.53,0.0,-0.25482,0.0001,22.22469]
[1776658772211,45.83,74497.53,0.0,-0.25482,0.0001,22.22469]
[1776658772269,45.83,74497.53,0.0,-0.25482,0.0001,22.22469]
[1776658772271,45.83,74492.89,0.0,-0.25529,0.0001,22.24465]
[1776658773967,45.83,74492.89,0.0,-0.25529,0.0001,22.24457]
[1776658774070,45.83,74492.89,0.0,-0.25529,0.0001,22.24457]
[1776658774468,45.83,74494.39,0.0,-0.25513,0.0001,22.23791]
[1776658775747,45.83,74494.39,0.0,-0.25513,0.0001,22.23791]
[1776658775783,45.83,74494.39,0.0,-0.25513,0.0001,22.23791]
[1776658780212,45.83,74488.08,0.0,-0.25576,0.0001,22.26476]
[1776658785289,45.82,74488.45,0.0,-0.25571,0.0001,22.26248]
[1776658786211,45.82,74488.45,0.0,-0.25571,0.0001,22.26237]
[1776658786224,45.82,74488.45,0.0,-0.25571,0.0001,22.26237]
[1776658788233,45.82,74487.4,0.0,-0.25581,0.0001,22.26666]
[1776658788246,45.82,74487.4,0.0,-0.25581,0.0001,22.26666]
[1776658788300,45.82,74487.4,0.0,-0.25581,0.0001,22.26666]
[1776658788402,45.82,74486.02,0.0,-0.25595,0.0001,22.2726]
[1776658793120,45.82,74485.7,0.0,-0.25597,0.0001,22.27347]
[1776658796356,45.82,74484.28,0.0,-0.25611,0.0001,22.27941]
[1776658796811,45.82,74480.4,0.0,-0.25651,0.0001,22.29627]
[1776658801024,45.82,74479.92,0.0,-0.25656,0.0001,22.29861]
[1776658801058,45.82,74479.92,0.0,-0.25656,0.0001,22.29861]
[1776658806287,45.82,74479.75,0.0,-0.25659,0.0001,22.29963]
[1776658813563,45.82,74479.58,0.0,-0.25661,0.0001,22.30061]
[1776658819380,45.82,74478.45,0.0,-0.25673,0.0001,22.30582]
[1776658824569,45.83,74478.45,0.0,-0.25673,0.0001,22.30592]
[1776658824777,45.83,74478.45,0.0,-0.25673,0.0001,22.30592]
[1776658824827,45.83,74478.45,0.0,-0.25673,0.0001,22.30592]
[1776658828810,45.83,74475.31,0.0,-0.25706,0.0001,22.31954]
[1776658828883,45.83,74474.54,0.0,-0.25713,0.0001,22.32286]
[1776658830893,45.83,74474.83,0.0,-0.2571,0.0001,22.32161]
[1776658830973,45.83,74474.83,0.0,-0.2571,0.0001,22.32161]
[1776658830985,45.83,74474.83,0.0,-0.2571,0.0001,22.32161]
[1776658831673,45.83,74471.73,0.0,-0.2574,0.0001,22.33147]
[1776658834540,45.83,74472.75,0.0,-0.25729,0.0001,22.32707]
[1776658835003,45.83,74472.75,0.0,-0.25729,0.0001,22.32707]
[1776658834935,45.83,74473.88,0.0,-0.25718,0.0001,22.32222]
[1776658835492,45.83,74473.88,0.0,-0.25718,0.0001,22.32222]
[1776658837490,45.83,74474.41,0.0,-0.25713,0.0001,22.31995]
[1776658842541,45.83,74474.52,0.0,-0.25711,0.0001,22.31945]
[1776658848583,45.83,74475.18,0.0,-0.25705,0.0001,22.31658]
[1776658854626,45.83,74475.79,0.0,-0.25698,0.0001,22.31391]
[1776658860672,45.82,74476.26,0.0,-0.25693,0.0001,22.31182]
[1776658861313,45.82,74476.26,0.0,-0.25693,0.0001,22.31182]
[1776658861358,45.82,74476.26,0.0,-0.25693,0.0001,22.31182]
[1776658862479,45.82,74476.25,0.0,-0.25693,0.0001,22.31184]
[1776658862556,45.82,74476.25,0.0,-0.25693,0.0001,22.31184]
[1776658863529,45.82,74469.87,0.0,-0.25758,0.0001,22.33919]
[1776658865574,45.83,74463.5,0.0,-0.25824,0.0001,22.36696]
[1776658865582,45.83,74463.5,0.0,-0.25824,0.0001,22.36696]
[1776658865607,45.83,74463.5,0.0,-0.25824,0.0001,22.36696]
[1776658865759,45.83,74463.5,0.0,-0.25824,0.0001,22.36696]
[1776658865797,45.83,74463.5,0.0,-0.25824,0.0001,22.36696]
[1776658865918,45.83,74463.19,0.0,-0.25828,0.0001,22.36852]
[1776658866091,45.83,74463.19,0.0,-0.25828,0.0001,22.36852]
[1776658866122,45.83,74463.19,0.0,-0.25828,0.0001,22.36852]
[1776658867027,45.83,74456.55,0.0,-0.25895,0.0001,22.3968]
[1776658869264,45.83,74453.35,0.0,-0.25929,0.0001,22.41083]
[1776658869733,45.83,74452.59,0.0,-0.25937,0.0001,22.41425]
[1776658874771,45.84,74454.77,0.0,-0.25917,0.0001,22.40587]
[1776658879807,45.84,74453.4,0.0,-0.25933,0.0001,22.41263]
[1776658884840,45.85,74454.69,0.0,-0.25922,0.0001,22.40803]
[1776658889874,45.85,74455.3,0.0,-0.25918,0.0001,22.40634]
[1776658894642,45.85,74457.29,0.0,-0.25896,0.0001,22.39498]
[1776658894910,45.86,74457.16,0.0,-0.25899,0.0001,22.39593]
[1776658895216,45.86,74457.16,0.0,-0.25899,0.0001,22.39593]
[1776658895915,45.86,74460.17,0.0,-0.25868,0.0001,22.38329]
[1776658896122,45.86,74460.17,0.0,-0.25868,0.0001,22.38329]
[1776658899127,45.86,74465.58,0.0,-0.25815,0.0001,22.36087]
[1776658902964,45.86,74464.66,0.0,-0.25826,0.0001,22.36552]
[1776658903031,45.86,74464.66,0.0,-0.25826,0.0001,22.36552]
[1776658903972,45.87,74465.99,0.0,-0.25813,0.0001,22.36031]
[1776658907098,45.87,74476.14,0.0,-0.25712,0.0001,22.31756]
[1776658908296,45.87,74476.14,0.0,-0.25712,0.0001,22.31778]
[1776658908388,45.87,74476.14,0.0,-0.25712,0.0001,22.31778]
[1776658908425,45.87,74476.14,0.0,-0.25712,0.0001,22.31778]
[1776658909006,45.87,74477.41,0.0,-0.25699,0.0001,22.3123]
[1776658910351,45.87,74477.58,0.0,-0.25697,0.0001,22.31154]
[1776658910377,45.87,74477.58,0.0,-0.25697,0.0001,22.31154]
[1776658910386,45.87,74477.58,0.0,-0.25697,0.0001,22.31154]
[1776658911081,45.87,74477.91,0.0,-0.25694,0.0001,22.3101]
[1776658916117,45.87,74477.83,0.0,-0.25694,0.0001,22.31032]
[1776658921129,45.87,74478.67,0.0,-0.25685,0.0001,22.30655]
[1776658922555,45.87,74478.67,0.0,-0.25685,0.0001,22.30652]
[1776658922583,45.87,74478.67,0.0,-0.25685,0.0001,22.30652]
[1776658922609,45.87,74478.67,0.0,-0.25685,0.0001,22.30652]
[1776658923110,45.87,74478.67,0.0,-0.25685,0.0001,22.30649]
[1776658928646,45.87,74479.43,0.0,-0.25677,0.0001,22.30312]
[1776658928744,45.87,74481.72,0.0,-0.25654,0.0001,22.29324]
[1776658930684,45.87,74481.72,0.0,-0.25654,0.0001,22.29324]
[1776658930717,45.87,74480.42,0.0,-0.25667,0.0001,22.29881]
[1776658936800,45.87,74479.6,0.0,-0.25675,0.0001,22.30222]
[1776658941834,45.87,74480.38,0.0,-0.25667,0.0001,22.29879]
[1776658946871,45.87,74479.65,0.0,-0.25674,0.0001,22.30184]
[1776658947921,45.87,74479.65,0.0,-0.25674,0.0001,22.30184]
[1776658948046,45.87,74479.65,0.0,-0.25674,0.0001,22.30184]
[1776658948799,45.87,74479.56,0.0,-0.25675,0.0001,22.3022]
[1776658948885,45.87,74479.56,0.0,-0.25675,0.0001,22.3022]
[1776658948970,45.87,74479.56,0.0,-0.25675,0.0001,22.3022]
[1776658949010,45.87,74479.56,0.0,-0.25675,0.0001,22.3022]
[1776658951702,45.87,74479.48,0.0,-0.25676,0.0001,22.3025]
[1776658953027,45.87,74479.48,0.0,-0.25674,0.0001,22.29902]
[1776658958699,45.86,74477.09,0.0,-0.25698,0.0001,22.30912]
[1776658963796,45.86,74477.21,0.0,-0.25696,0.0001,22.30841]
[1776658963897,45.86,74477.21,0.0,-0.25696,0.0001,22.30841]
[1776658963999,45.86,74477.21,0.0,-0.25696,0.0001,22.30837]
[1776658969048,45.86,74477.25,0.0,-0.25695,0.0001,22.30803]
[1776658974824,45.86,74476.83,0.0,-0.25699,0.0001,22.30965]
[1776658981110,45.86,74475.74,0.0,-0.25709,0.0001,22.31402]
[1776658987171,45.86,74475.38,0.0,-0.25713,0.0001,22.31545]
[1776658992186,45.86,74474.09,0.0,-0.25725,0.0001,22.32072]
[1776658997221,45.86,74476.33,0.0,-0.25702,0.0001,22.31099]
[1776659002667,45.86,74475.43,0.0,-0.25711,0.0001,22.31469]
[1776659007815,45.86,74473.5,0.0,-0.2573,0.0001,22.32282]
[1776659013743,45.85,74473.91,0.0,-0.25723,0.0001,22.31735]
[1776659018778,45.85,74474.99,0.0,-0.25712,0.0001,22.31258]
[1776659024878,45.85,74475.89,0.0,-0.25703,0.0001,22.30865]
[1776659030863,45.85,74475.18,0.0,-0.2571,0.0001,22.3115]
[1776659035876,45.85,74475.28,0.0,-0.25708,0.0001,22.31095]
[1776659036131,45.85,74475.28,0.0,-0.25708,0.0001,22.31095]
[1776659036184,45.85,74477.33,0.0,-0.25687,0.0001,22.30213]
[1776659041030,45.85,74481.42,0.0,-0.25646,0.0001,22.28454]
[1776659041112,45.85,74481.42,0.0,-0.25646,0.0001,22.28454]
[1776659041942,45.85,74481.42,0.0,-0.25646,0.0001,22.28454]
[1776659041986,45.85,74481.42,0.0,-0.25646,0.0001,22.28454]
[1776659044228,45.85,74479.7,0.0,-0.25663,0.0001,22.29193]
[1776659044293,45.85,74479.25,0.0,-0.25668,0.0001,22.29386]
[1776659044625,45.85,74479.25,0.0,-0.25668,0.0001,22.29386]
[1776659045228,45.85,74478.98,0.0,-0.25671,0.0001,22.29501]
[1776659050294,45.85,74478.73,0.0,-0.25673,0.0001,22.29606]
[1776659056039,45.85,74481.29,0.0,-0.25647,0.0001,22.28503]
[1776659061074,45.85,74484.67,0.0,-0.25613,0.0001,22.27056]
[1776659064981,45.85,74485.23,0.0,-0.25607,0.0001,22.26825]
[1776659065252,45.85,74485.46,0.0,-0.25605,0.0001,22.2673]
[1776659066106,45.85,74485.46,0.0,-0.25605,0.0001,22.2673]
[1776659066192,45.85,74485.46,0.0,-0.25605,0.0001,22.2673]
[1776659066239,45.85,74485.16,0.0,-0.25608,0.0001,22.26863]
[1776659067824,45.85,74485.16,0.0,-0.25608,0.0001,22.26867]
[1776659067837,45.85,74485.16,0.0,-0.25608,0.0001,22.26867]
[1776659068122,45.85,74491.92,0.0,-0.25539,0.0001,22.23927]
[1776659072272,45.85,74492.37,0.0,-0.25531,0.0001,22.23316]
[1776659072295,45.85,74491.74,0.0,-0.25537,0.0001,22.23564]
[1776659073160,45.85,74491.49,0.0,-0.25539,0.0001,22.23649]
[1776659074557,45.84,74491.69,0.0,-0.25536,0.0001,22.2354]
[1776659074624,45.84,74491.69,0.0,-0.25536,0.0001,22.2354]
[1776659079222,45.84,74489.5,0.0,-0.25557,0.0001,22.24411]
[1776659080128,45.84,74488.16,0.0,-0.2557,0.0001,22.24982]
[1776659080165,45.84,74488.16,0.0,-0.2557,0.0001,22.24982]
[1776659085242,45.84,74487.02,0.0,-0.25581,0.0001,22.25429]
[1776659090165,45.84,74489.59,0.0,-0.25554,0.0001,22.24297]
[1776659090239,45.84,74489.59,0.0,-0.25554,0.0001,22.24297]
[1776659090280,45.84,74489.83,0.0,-0.25552,0.0001,22.24188]
[1776659096260,45.83,74492.78,0.0,-0.2552,0.0001,22.22817]
[1776659096319,45.83,74492.78,0.0,-0.25519,0.0001,22.22799]
[1776659096378,45.83,74492.78,0.0,-0.25519,0.0001,22.22799]
[1776659097557,45.83,74492.96,0.0,-0.25517,0.0001,22.22722]
[1776659099217,45.83,74492.96,0.0,-0.25517,0.0001,22.22704]
[1776659099410,45.83,74494.05,0.0,-0.25505,0.0001,22.22197]
[1776659099669,45.83,74494.05,0.0,-0.25505,0.0001,22.22197]
[1776659099801,45.83,74494.05,0.0,-0.25505,0.0001,22.22197]
[1776659099908,45.83,74494.05,0.0,-0.25505,0.0001,22.22197]
[1776659100186,45.83,74471.13,0.0,-0.25738,0.0001,22.32041]
[1776659100677,45.83,74471.13,0.0,-0.25738,0.0001,22.32041]
[1776659100794,45.83,74471.13,0.0,-0.25738,0.0001,22.32041]
[1776659100842,45.83,74462.49,0.0,-0.25826,0.0001,22.3574]
[1776659102071,45.83,74462.49,0.0,-0.25826,0.0001,22.3574]
[1776659102156,45.83,74462.49,0.0,-0.25826,0.0001,22.3574]
[1776659102174,45.83,74465.42,0.0,-0.25796,0.0001,22.34492]
[1776659102940,45.83,74465.42,0.0,-0.25796,0.0001,22.34492]
[1776659103040,45.83,74471.07,0.0,-0.25738,0.0001,22.32042]
[1776659104458,45.83,74471.07,0.0,-0.25738,0.0001,22.32042]
[1776659105428,45.82,74474.79,0.0,-0.25699,0.0001,22.30392]
[1776659105790,45.82,74474.79,0.0,-0.25699,0.0001,22.30392]
[1776659105839,45.82,74473.65,0.0,-0.2571,0.0001,22.30868]
[1776659107399,45.82,74473.65,0.0,-0.2571,0.0001,22.30868]
[1776659107543,45.82,74473.65,0.0,-0.2571,0.0001,22.30868]
[1776659107849,45.82,74469.94,0.0,-0.25747,0.0001,22.32445]
[1776659109332,45.82,74465.35,0.0,-0.25794,0.0001,22.344]
[1776659109368,45.82,74465.35,0.0,-0.25794,0.0001,22.344]
[1776659109851,45.82,74465.35,0.0,-0.25794,0.0001,22.344]
[1776659109938,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659110698,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659110715,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659110871,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659111075,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659111133,45.82,74467.8,0.0,-0.25769,0.0001,22.33352]
[1776659111450,45.82,74470.02,0.0,-0.25746,0.0001,22.32384]
[1776659111525,45.82,74470.02,0.0,-0.25746,0.0001,22.32384]
[1776659111615,45.82,74478.64,0.0,-0.25658,0.0001,22.28684]
[1776659113398,45.82,74485.08,0.0,-0.25593,0.0001,22.25909]
[1776659113408,45.82,74485.08,0.0,-0.25593,0.0001,22.25909]
[1776659113443,45.82,74485.08,0.0,-0.25593,0.0001,22.25909]
[1776659114273,45.82,74485.48,0.0,-0.25588,0.0001,22.25696]
[1776659115943,45.82,74482.98,0.0,-0.25613,0.0001,22.26758]
[1776659115953,45.82,74482.98,0.0,-0.25613,0.0001,22.26758]
[1776659116012,45.82,74479.47,0.0,-0.25649,0.0001,22.28278]
[1776659120920,45.82,74479.29,0.0,-0.25651,0.0001,22.28378]
[1776659120974,45.82,74479.29,0.0,-0.25651,0.0001,22.28378]
[1776659121830,45.82,74479.29,0.0,-0.25651,0.0001,22.28394]
[1776659122023,45.82,74479.29,0.0,-0.25651,0.0001,22.28394]
[1776659122079,45.82,74479.29,0.0,-0.25652,0.0001,22.28402]
[1776659127545,45.82,74486.9,0.0,-0.25575,0.0001,22.25169]
[1776659132579,45.83,74487.1,0.0,-0.25572,0.0001,22.24803]
[1776659137614,45.83,74485.01,0.0,-0.25595,0.0001,22.25769]
[1776659140694,45.83,74486.33,0.0,-0.25581,0.0001,22.25191]
[1776659141240,45.83,74486.88,0.0,-0.25576,0.0001,22.24943]
[1776659142320,45.83,74495.99,0.0,-0.25483,0.0001,22.20993]
[1776659142425,45.83,74495.99,0.0,-0.25483,0.0001,22.20993]
[1776659143031,45.83,74495.99,0.0,-0.25483,0.0001,22.20993]
[1776659143071,45.83,74495.99,0.0,-0.25483,0.0001,22.20993]
[1776659144412,45.83,74499.17,0.0,-0.2545,0.0001,22.19604]
[1776659144424,45.83,74499.17,0.0,-0.2545,0.0001,22.19604]
[1776659145274,45.82,74496.59,0.0,-0.25476,0.0001,22.20696]
[1776659145825,45.82,74496.59,0.0,-0.25476,0.0001,22.20696]
[1776659146374,45.82,74497.54,0.0,-0.25466,0.0001,22.20275]
[1776659146381,45.82,74497.54,0.0,-0.25466,0.0001,22.20275]
[1776659146546,45.82,74497.54,0.0,-0.25466,0.0001,22.20275]
[1776659146603,45.82,74497.54,0.0,-0.25466,0.0001,22.20275]
[1776659150248,45.82,74501.61,0.0,-0.25424,0.0001,22.18479]
[1776659150270,45.82,74501.61,0.0,-0.25424,0.0001,22.18479]
[1776659152601,45.82,74500.28,0.0,-0.25437,0.0001,22.19029]
[1776659152659,45.82,74500.28,0.0,-0.25437,0.0001,22.19029]
[1776659160719,45.82,74501.94,0.0,-0.25419,0.0001,22.18232]
[1776659160807,45.82,74501.94,0.0,-0.25419,0.0001,22.18232]
[1776659166818,45.81,74498.76,0.0,-0.25449,0.0001,22.19524]
[1776659171856,45.81,74499.74,0.0,-0.25438,0.0001,22.19055]
[1776659177219,45.81,74500.12,0.0,-0.25434,0.0001,22.18864]
[1776659182931,45.81,74500.86,0.0,-0.25425,0.0001,22.18474]
[1776659187964,45.8,74501.01,0.0,-0.25422,0.0001,22.18366]
[1776659190557,45.8,74501.01,0.0,-0.25422,0.0001,22.18366]
[1776659190640,45.8,74501.01,0.0,-0.25422,0.0001,22.18366]
[1776659196198,45.8,74501.95,0.0,-0.25409,0.0001,22.17556]
[1776659197231,45.8,74502.0,0.0,-0.25408,0.0001,22.17526]
[1776659197283,45.8,74502.0,0.0,-0.25408,0.0001,22.17526]
[1776659199275,45.8,74501.79,0.0,-0.2541,0.0001,22.17601]
[1776659199341,45.8,74501.79,0.0,-0.2541,0.0001,22.17601]
[1776659201218,45.8,74502.65,0.0,-0.25401,0.0001,22.17213]
[1776659201263,45.8,74502.65,0.0,-0.25401,0.0001,22.17213]
[1776659201377,45.8,74502.65,0.0,-0.25401,0.0001,22.17213]
[1776659202034,45.8,74503.14,0.0,-0.25396,0.0001,22.16993]
[1776659202087,45.8,74503.14,0.0,-0.25396,0.0001,22.16993]
[1776659202098,45.8,74509.6,0.0,-0.25331,0.0001,22.14183]
[1776659203355,45.8,74509.6,0.0,-0.25331,0.0001,22.14183]
[1776659203533,45.8,74509.6,0.0,-0.2533,0.0001,22.14173]
[1776659203588,45.8,74509.6,0.0,-0.2533,0.0001,22.14173]
[1776659204077,45.8,74514.28,0.0,-0.25283,0.0001,22.12132]
[1776659204991,45.8,74514.28,0.0,-0.25283,0.0001,22.12132]
[1776659205084,45.8,74515.14,0.0,-0.25274,0.0001,22.11751]
[1776659210123,45.79,74515.27,0.0,-0.25272,0.0001,22.11659]
[1776659216362,45.79,74515.82,0.0,-0.25266,0.0001,22.1139]
[1776659222863,45.79,74513.4,0.0,-0.25289,0.0001,22.12372]
[1776659228246,45.79,74510.9,0.0,-0.25313,0.0001,22.13395]
[1776659233280,45.78,74510.32,0.0,-0.25317,0.0001,22.13595]
[1776659236764,45.78,74510.0,0.0,-0.2532,0.0001,22.13713]
[1776659236881,45.78,74510.0,0.0,-0.2532,0.0001,22.13713]
[1776659238015,45.78,74504.47,0.0,-0.25376,0.0001,22.16093]
[1776659238021,45.78,74504.47,0.0,-0.25376,0.0001,22.16093]
[1776659238047,45.78,74504.47,0.0,-0.25376,0.0001,22.16093]
[1776659238316,45.78,74504.47,0.0,-0.25375,0.0001,22.16083]
[1776659239413,45.78,74504.47,0.0,-0.25375,0.0001,22.16083]
[1776659239444,45.78,74504.47,0.0,-0.25375,0.0001,22.16083]
[1776659239493,45.78,74499.84,0.0,-0.25422,0.0001,22.18077]
[1776659240011,45.78,74499.84,0.0,-0.25422,0.0001,22.18077]
[1776659240016,45.78,74499.84,0.0,-0.25422,0.0001,22.18063]
[1776659245364,45.78,74502.4,0.0,-0.25394,0.0001,22.1688]
[1776659250424,45.77,74501.98,0.0,-0.25397,0.0001,22.17008]
[1776659255176,45.77,74501.65,0.0,-0.25397,0.0001,22.16753]
[1776659255183,45.77,74501.65,0.0,-0.25397,0.0001,22.16753]
[1776659255444,45.77,74501.08,0.0,-0.25402,0.0001,22.16975]
[1776659261484,45.77,74500.41,0.0,-0.25408,0.0001,22.17192]
[1776659264021,45.77,74500.41,0.0,-0.25408,0.0001,22.17192]
[1776659264072,45.77,74500.41,0.0,-0.25408,0.0001,22.17192]
[1776659264080,45.77,74500.41,0.0,-0.25408,0.0001,22.17192]
[1776659264172,45.76,74498.1,0.0,-0.2543,0.0001,22.18158]
[1776659264811,45.76,74498.1,0.0,-0.2543,0.0001,22.18158]
[1776659264911,45.76,74497.97,0.0,-0.25431,0.0001,22.18202]
[1776659268569,45.76,74497.06,0.0,-0.2544,0.0001,22.18559]
[1776659276395,45.76,74496.54,0.0,-0.25444,0.0001,22.18761]
[1776659276681,45.76,74496.24,0.0,-0.25446,0.0001,22.18819]
[1776659281090,45.75,74496.24,0.0,-0.25445,0.0001,22.18784]
[1776659281138,45.75,74496.24,0.0,-0.25445,0.0001,22.18784]
[1776659282785,45.75,74496.36,0.0,-0.25443,0.0001,22.18709]
[1776659282835,45.75,74496.46,0.0,-0.25442,0.0001,22.18655]
[1776659284741,45.75,74496.21,0.0,-0.25444,0.0001,22.18743]
[1776659284780,45.75,74496.21,0.0,-0.25444,0.0001,22.18743]
[1776659284828,45.75,74496.21,0.0,-0.25444,0.0001,22.18743]
[1776659284854,45.75,74496.03,0.0,-0.25446,0.0001,22.18821]
[1776659292704,45.75,74495.81,0.0,-0.25446,0.0001,22.18834]
[1776659297739,45.75,74494.29,0.0,-0.25461,0.0001,22.19441]
[1776659303415,45.75,74494.29,0.0,-0.25461,0.0001,22.19441]
[1776659307202,45.74,74502.91,0.0,-0.25372,0.0001,22.15622]
[1776659307771,45.74,74503.46,0.0,-0.25366,0.0001,22.15371]
[1776659307835,45.74,74503.46,0.0,-0.25366,0.0001,22.15371]
[1776659313446,45.74,74506.15,0.0,-0.25336,0.0001,22.13819]
[1776659318888,45.74,74507.05,0.0,-0.25326,0.0001,22.134]
[1776659323923,45.74,74506.43,0.0,-0.25332,0.0001,22.13642]
[1776659328958,45.73,74506.18,0.0,-0.25333,0.0001,22.13721]
[1776659333992,45.73,74505.83,0.0,-0.25336,0.0001,22.13844]
[1776659341045,45.73,74506.55,0.0,-0.25328,0.0001,22.13484]
[1776659346213,45.73,74502.98,0.0,-0.25364,0.0001,22.15007]
[1776659352123,45.73,74503.8,0.0,-0.25354,0.0001,22.14608]
[1776659359169,45.72,74503.2,0.0,-0.25359,0.0001,22.14815]
[1776659365525,45.72,74502.98,0.0,-0.25361,0.0001,22.14883]
[1776659372526,45.72,74505.1,0.0,-0.25336,0.0001,22.13568]
[1776659381328,45.72,74504.95,0.0,-0.25336,0.0001,22.13574]
[1776659386959,45.72,74504.59,0.0,-0.25339,0.0001,22.13701]
[1776659393409,45.71,74504.59,0.0,-0.25338,0.0001,22.1366]
[1776659399870,45.71,74504.21,0.0,-0.25342,0.0001,22.13801]
[1776659405100,45.71,74502.64,0.0,-0.25357,0.0001,22.1444]
[1776659405194,45.71,74502.64,0.0,-0.25357,0.0001,22.1444]
[1776659405306,45.71,74502.64,0.0,-0.25357,0.0001,22.1444]
[1776659405569,45.71,74502.64,0.0,-0.25357,0.0001,22.1444]
[1776659405559,45.71,74492.55,0.0,-0.25459,0.0001,22.18815]
[1776659405968,45.71,74492.55,0.0,-0.25459,0.0001,22.18815]
[1776659406031,45.71,74492.55,0.0,-0.25459,0.0001,22.18815]
[1776659406503,45.71,74492.55,0.0,-0.25459,0.0001,22.18808]
[1776659406908,45.71,74492.55,0.0,-0.25459,0.0001,22.18808]
[1776659407508,45.71,74482.9,0.0,-0.25557,0.0001,22.22975]
[1776659407730,45.71,74482.9,0.0,-0.25557,0.0001,22.22975]
[1776659407809,45.71,74482.9,0.0,-0.25557,0.0001,22.22975]
[1776659408968,45.71,74481.75,0.0,-0.25568,0.0001,22.23456]
[1776659409520,45.71,74481.75,0.0,-0.25568,0.0001,22.23456]
[1776659409625,45.71,74483.06,0.0,-0.25554,0.0001,22.22873]
[1776659415563,45.7,74483.96,0.0,-0.25543,0.0001,22.22389]
[1776659417644,45.7,74484.99,0.0,-0.25532,0.0001,22.21912]
[1776659421250,45.7,74484.99,0.0,-0.25531,0.0001,22.21897]
[1776659427648,45.69,74486.12,0.0,-0.25517,0.0001,22.21273]
[1776659433394,45.69,74489.78,0.0,-0.25476,0.0001,22.19282]
[1776659433494,45.69,74489.78,0.0,-0.25476,0.0001,22.19282]
[1776659438724,45.69,74493.56,0.0,-0.25436,0.0001,22.17541]
[1776659447389,45.68,74493.45,0.0,-0.25434,0.0001,22.17468]
[1776659454839,45.67,74492.42,0.0,-0.25443,0.0001,22.1782]
[1776659459823,45.67,74493.54,0.0,-0.2543,0.0001,22.17277]
[1776659459882,45.67,74493.54,0.0,-0.2543,0.0001,22.17277]
[1776659465921,45.67,74492.1,0.0,-0.25442,0.0001,22.17807]
[1776659470956,45.66,74491.71,0.0,-0.25445,0.0001,22.17907]
[1776659475991,45.66,74489.16,0.0,-0.25469,0.0001,22.1894]
[1776659481027,45.66,74489.0,0.0,-0.25469,0.0001,22.18936]
[1776659487669,45.65,74488.7,0.0,-0.2547,0.0001,22.18965]
[1776659490705,45.65,74499.37,0.0,-0.25361,0.0001,22.14283]
[1776659491235,45.65,74499.37,0.0,-0.25361,0.0001,22.14283]
[1776659491292,45.65,74499.37,0.0,-0.25361,0.0001,22.14283]
[1776659491332,45.65,74509.43,0.0,-0.25257,0.0001,22.09551]
[1776659491970,45.65,74509.43,0.0,-0.25257,0.0001,22.09551]
[1776659493160,45.65,74509.43,0.0,-0.25256,0.0001,22.09541]
[1776659500164,45.65,74516.83,0.0,-0.25181,0.0001,22.06279]
[1776659504867,45.65,74517.97,0.0,-0.25169,0.0001,22.05765]
[1776659504937,45.65,74517.97,0.0,-0.25169,0.0001,22.05765]
[1776659513251,45.65,74518.83,0.0,-0.2516,0.0001,22.05363]
[1776659516816,45.64,74519.01,0.0,-0.25158,0.0001,22.05276]
[1776659517279,45.64,74518.79,0.0,-0.2516,0.0001,22.05369]
[1776659519294,45.64,74506.7,0.0,-0.25282,0.0001,22.10641]
[1776659522203,45.64,74506.7,0.0,-0.25282,0.0001,22.10641]
[1776659522359,45.64,74506.7,0.0,-0.25282,0.0001,22.10641]
[1776659522450,45.64,74506.7,0.0,-0.25282,0.0001,22.10641]
[1776659524583,45.64,74497.11,0.0,-0.25379,0.0001,22.14787]
[1776659525729,45.64,74496.24,0.0,-0.25387,0.0001,22.15155]
[1776659525787,45.64,74496.46,0.0,-0.25385,0.0001,22.15048]
[1776659525813,45.64,74496.46,0.0,-0.25385,0.0001,22.15048]
[1776659528413,45.64,74496.66,0.0,-0.25382,0.0001,22.14938]
[1776659529080,45.64,74496.16,0.0,-0.25387,0.0001,22.15143]
[1776659529141,45.64,74496.16,0.0,-0.25387,0.0001,22.15143]
[1776659529240,45.64,74496.16,0.0,-0.25387,0.0001,22.15143]
[1776659532678,45.64,74496.36,0.0,-0.25384,0.0001,22.1502]
[1776659532751,45.64,74495.43,0.0,-0.25393,0.0001,22.15412]
[1776659532786,45.64,74495.43,0.0,-0.25393,0.0001,22.15412]
[1776659533302,45.64,74495.43,0.0,-0.25393,0.0001,22.15412]
[1776659533373,45.64,74495.43,0.0,-0.25393,0.0001,22.15412]
[1776659533474,45.64,74489.66,0.0,-0.25452,0.0001,22.17907]
[1776659537682,45.63,74490.99,0.0,-0.25437,0.0001,22.17295]
[1776659537749,45.63,74490.99,0.0,-0.25437,0.0001,22.17295]
[1776659538428,45.63,74490.91,0.0,-0.25438,0.0001,22.17307]
[1776659539215,45.63,74490.91,0.0,-0.25438,0.0001,22.17307]
[1776659539251,45.63,74490.91,0.0,-0.25438,0.0001,22.17307]
[1776659539277,45.63,74491.23,0.0,-0.25434,0.0001,22.17157]
[1776659542692,45.63,74491.23,0.0,-0.25434,0.0001,22.17146]
[1776659542938,45.63,74491.73,0.0,-0.25428,0.0001,22.16906]
[1776659543463,45.63,74492.2,0.0,-0.25423,0.0001,22.1669]
[1776659550513,45.63,74493.4,0.0,-0.25409,0.0001,22.16088]
[1776659555546,45.62,74494.11,0.0,-0.25399,0.0001,22.15377]
[1776659560581,45.62,74494.8,0.0,-0.2539,0.0001,22.1502]
[1776659565335,45.62,74492.24,0.0,-0.25415,0.0001,22.16086]
[1776659565380,45.62,74492.24,0.0,-0.25415,0.0001,22.16086]
[1776659565617,45.62,74492.24,0.0,-0.25415,0.0001,22.16074]
[1776659566169,45.62,74492.24,0.0,-0.25415,0.0001,22.16074]
[1776659566207,45.62,74492.24,0.0,-0.25415,0.0001,22.16074]
[1776659566624,45.62,74491.91,0.0,-0.25418,0.0001,22.16205]
[1776659571658,45.61,74491.61,0.0,-0.2542,0.0001,22.16275]
[1776659576694,45.61,74492.35,0.0,-0.25411,0.0001,22.15895]
[1776659583744,45.61,74492.4,0.0,-0.25409,0.0001,22.15791]
[1776659587793,45.61,74492.5,0.0,-0.25407,0.0001,22.15713]
[1776659589211,45.6,74497.13,0.0,-0.2536,0.0001,22.13673]
[1776659589262,45.6,74497.13,0.0,-0.2536,0.0001,22.13673]
[1776659590257,45.6,74499.56,0.0,-0.25335,0.0001,22.12604]
[1776659590334,45.6,74499.56,0.0,-0.25335,0.0001,22.12604]
[1776659594618,45.6,74500.66,0.0,-0.25323,0.0001,22.12087]
[1776659594717,45.6,74500.66,0.0,-0.25323,0.0001,22.12087]
[1776659594821,45.6,74503.32,0.0,-0.25295,0.0001,22.10913]
[1776659597086,45.6,74502.63,0.0,-0.25302,0.0001,22.11192]
[1776659599654,45.6,74502.17,0.0,-0.25306,0.0001,22.1137]
[1776659599750,45.6,74502.17,0.0,-0.25306,0.0001,22.1137]
[1776659601370,45.6,74501.63,0.0,-0.25311,0.0001,22.11583]
[1776659608519,45.59,74499.76,0.0,-0.25328,0.0001,22.12306]
[1776659614962,45.59,74497.59,0.0,-0.25346,0.0001,22.12834]
[1776659619976,45.59,74496.61,0.0,-0.25355,0.0001,22.13218]
[1776659627046,45.58,74495.53,0.0,-0.25365,0.0001,22.13634]
[1776659632101,45.58,74495.86,0.0,-0.25361,0.0001,22.13463]
[1776659634771,45.58,74496.43,0.0,-0.25355,0.0001,22.13193]
[1776659634830,45.58,74496.43,0.0,-0.25355,0.0001,22.13193]
[1776659635104,45.58,74496.7,0.0,-0.25352,0.0001,22.13068]
[1776659637040,45.58,74493.87,0.0,-0.25381,0.0001,22.14295]
[1776659637139,45.58,74493.01,0.0,-0.25389,0.0001,22.14662]
[1776659638107,45.58,74493.01,0.0,-0.25389,0.0001,22.14662]
[1776659644163,45.58,74494.09,0.0,-0.25377,0.0001,22.14129]
[1776659656389,45.58,74494.38,0.0,-0.25373,0.0001,22.1396]
[1776659665311,45.57,74496.18,0.0,-0.25352,0.0001,22.13038]
[1776659670346,45.57,74497.16,0.0,-0.25341,0.0001,22.12571]
[1776659675134,45.57,74497.06,0.0,-0.25339,0.0001,22.1223]
[1776659675184,45.57,74497.06,0.0,-0.25339,0.0001,22.1223]
[1776659675200,45.57,74497.06,0.0,-0.25339,0.0001,22.1223]
[1776659677049,45.56,74497.52,0.0,-0.25334,0.0001,22.12015]
[1776659683437,45.56,74497.01,0.0,-0.25338,0.0001,22.12183]
[1776659688753,45.56,74496.92,0.0,-0.25338,0.0001,22.12191]
[1776659694514,45.56,74496.68,0.0,-0.25339,0.0001,22.12241]
[1776659698089,45.56,74496.4,0.0,-0.25342,0.0001,22.1234]
[1776659698334,45.56,74496.4,0.0,-0.25342,0.0001,22.1234]
[1776659698361,45.56,74496.4,0.0,-0.25342,0.0001,22.1234]
[1776659698614,45.56,74496.4,0.0,-0.25342,0.0001,22.1234]
[1776659698798,45.56,74526.54,0.0,-0.25036,0.0001,21.9912]
[1776659698984,45.56,74526.54,0.0,-0.25036,0.0001,21.9912]
[1776659699154,45.56,74526.54,0.0,-0.25036,0.0001,21.9912]
[1776659699169,45.56,74526.54,0.0,-0.25036,0.0001,21.9912]
[1776659699682,45.56,74538.35,0.0,-0.24917,0.0001,21.939]
[1776659700765,45.56,74538.35,0.0,-0.24917,0.0001,21.939]
[1776659701231,45.56,74535.0,0.0,-0.24951,0.0001,21.95386]
[1776659701295,45.56,74535.0,0.0,-0.24951,0.0001,21.95386]
[1776659701564,45.56,74535.0,0.0,-0.24951,0.0001,21.95391]
[1776659702541,45.56,74535.0,0.0,-0.24951,0.0001,21.95391]
[1776659702615,45.56,74535.0,0.0,-0.24951,0.0001,21.95391]
[1776659702640,45.56,74531.52,0.0,-0.24986,0.0001,21.9693]
[1776659703397,45.56,74531.52,0.0,-0.24986,0.0001,21.9693]
[1776659703463,45.56,74531.52,0.0,-0.24986,0.0001,21.9693]
[1776659703533,45.56,74531.52,0.0,-0.24986,0.0001,21.96934]
[1776659705396,45.56,74531.52,0.0,-0.24986,0.0001,21.96938]
[1776659705934,45.56,74530.6,0.0,-0.24996,0.0001,21.97349]
[1776659709783,45.56,74521.21,0.0,-0.25091,0.0001,22.01503]
[1776659710265,45.56,74521.21,0.0,-0.25091,0.0001,22.01503]
[1776659710349,45.56,74521.21,0.0,-0.25091,0.0001,22.01503]
[1776659710852,45.56,74521.21,0.0,-0.25091,0.0001,22.01503]
[1776659710934,45.56,74511.95,0.0,-0.25185,0.0001,22.05572]
[1776659710965,45.56,74511.95,0.0,-0.25185,0.0001,22.05572]
[1776659711520,45.56,74511.95,0.0,-0.25185,0.0001,22.05572]
[1776659711567,45.56,74511.95,0.0,-0.25185,0.0001,22.05572]
[1776659711668,45.56,74504.3,0.0,-0.25262,0.0001,22.08921]
[1776659712658,45.56,74504.3,0.0,-0.25262,0.0001,22.08921]
[1776659712700,45.56,74504.3,0.0,-0.25262,0.0001,22.08921]
[1776659712745,45.56,74501.8,0.0,-0.25287,0.0001,22.10008]
[1776659713068,45.56,74501.8,0.0,-0.25287,0.0001,22.10008]
[1776659713112,45.56,74501.8,0.0,-0.25287,0.0001,22.10008]
[1776659713139,45.56,74501.8,0.0,-0.25287,0.0001,22.10008]
[1776659713888,45.56,74501.8,0.0,-0.25287,0.0001,22.10008]
[1776659713944,45.56,74499.68,0.0,-0.25309,0.0001,22.10926]
[1776659713972,45.56,74499.68,0.0,-0.25309,0.0001,22.10926]
[1776659714665,45.56,74499.68,0.0,-0.25309,0.0001,22.10926]
[1776659714790,45.56,74499.68,0.0,-0.25309,0.0001,22.10926]
[1776659715659,45.56,74496.36,0.0,-0.25342,0.0001,22.12366]
[1776659725459,45.55,74501.41,0.0,-0.2529,0.0001,22.10097]
[1776659733788,45.55,74501.2,0.0,-0.25287,0.0001,22.09711]
[1776659734730,45.55,74501.2,0.0,-0.25287,0.0001,22.09711]
[1776659735286,45.55,74501.19,0.0,-0.25287,0.0001,22.09705]
[1776659738396,45.55,74501.14,0.0,-0.25287,0.0001,22.09706]
[1776659738440,45.55,74501.14,0.0,-0.25287,0.0001,22.09706]
[1776659738836,45.54,74501.15,0.0,-0.25286,0.0001,22.09681]
[1776659743865,45.54,74501.48,0.0,-0.25282,0.0001,22.09485]
[1776659748899,45.54,74501.26,0.0,-0.25283,0.0001,22.09529]
[1776659753933,45.54,74500.76,0.0,-0.25287,0.0001,22.09693]
[1776659754638,45.54,74500.76,0.0,-0.25287,0.0001,22.09693]
[1776659754942,45.54,74500.56,0.0,-0.25288,0.0001,22.0977]
[1776659755451,45.54,74500.56,0.0,-0.25288,0.0001,22.0977]
[1776659757519,45.53,74500.72,0.0,-0.25286,0.0001,22.09678]
[1776659762997,45.53,74499.63,0.0,-0.25296,0.0001,22.10093]
[1776659768032,45.53,74498.41,0.0,-0.25307,0.0001,22.1057]
[1776659773586,45.53,74498.17,0.0,-0.25309,0.0001,22.10652]
[1776659776170,45.52,74497.06,0.0,-0.25319,0.0001,22.11079]
[1776659779173,45.52,74496.06,0.0,-0.25328,0.0001,22.11479]
[1776659784752,45.52,74489.31,0.0,-0.25396,0.0001,22.14361]
[1776659785651,45.52,74489.14,0.0,-0.25397,0.0001,22.14411]
[1776659785724,45.52,74489.14,0.0,-0.25397,0.0001,22.14411]
[1776659785752,45.52,74489.14,0.0,-0.25397,0.0001,22.14402]
[1776659792199,45.52,74489.4,0.0,-0.25391,0.0001,22.13891]
[1776659796530,45.51,74488.95,0.0,-0.25395,0.0001,22.14071]
[1776659796592,45.51,74488.95,0.0,-0.25395,0.0001,22.14071]
[1776659799408,45.51,74488.95,0.0,-0.25394,0.0001,22.14048]
[1776659799491,45.51,74488.95,0.0,-0.25394,0.0001,22.14048]
[1776659799575,45.51,74488.95,0.0,-0.25394,0.0001,22.14024]
[1776659805291,45.51,74494.45,0.0,-0.25337,0.0001,22.11597]
[1776659810327,45.51,74494.13,0.0,-0.2534,0.0001,22.11716]
[1776659811998,45.51,74494.13,0.0,-0.2534,0.0001,22.11716]
[1776659812054,45.51,74494.13,0.0,-0.2534,0.0001,22.11716]
[1776659812156,45.51,74493.94,0.0,-0.25342,0.0001,22.1179]
[1776659817387,45.51,74494.29,0.0,-0.25338,0.0001,22.11616]
[1776659817447,45.51,74494.29,0.0,-0.25338,0.0001,22.11616]
[1776659818562,45.51,74494.56,0.0,-0.25335,0.0001,22.11487]
[1776659818632,45.51,74494.56,0.0,-0.25335,0.0001,22.11487]
[1776659821144,45.51,74494.84,0.0,-0.25332,0.0001,22.11354]
[1776659821198,45.51,74494.84,0.0,-0.25332,0.0001,22.11354]
[1776659821245,45.51,74494.84,0.0,-0.25332,0.0001,22.11348]
[1776659827445,45.5,74495.93,0.0,-0.25319,0.0001,22.10815]
[1776659833488,45.5,74496.12,0.0,-0.25316,0.0001,22.10674]
[1776659840141,45.5,74494.7,0.0,-0.25329,0.0001,22.11232]
[1776659846758,45.5,74493.14,0.0,-0.25344,0.0001,22.1188]
[1776659846815,45.5,74493.14,0.0,-0.25344,0.0001,22.1188]
[1776659852621,45.49,74492.58,0.0,-0.25346,0.0001,22.11707]
[1776659853159,45.49,74492.58,0.0,-0.25346,0.0001,22.11707]
[1776659853222,45.49,74492.58,0.0,-0.25346,0.0001,22.11707]
[1776659854118,45.49,74491.22,0.0,-0.2536,0.0001,22.12292]
[1776659858922,45.49,74491.17,0.0,-0.2536,0.0001,22.12275]
[1776659858983,45.49,74491.17,0.0,-0.2536,0.0001,22.12275]
[1776659859785,45.49,74491.95,0.0,-0.25351,0.0001,22.11924]
[1776659859818,45.49,74491.95,0.0,-0.25351,0.0001,22.11924]
[1776659860546,45.49,74491.95,0.0,-0.25351,0.0001,22.11914]
[1776659860594,45.49,74491.95,0.0,-0.25351,0.0001,22.11914]
[1776659861238,45.49,74491.95,0.0,-0.25351,0.0001,22.11909]
[1776659861273,45.49,74491.95,0.0,-0.25351,0.0001,22.11909]
[1776659867730,45.49,74492.88,0.0,-0.25341,0.0001,22.11469]
[1776659871994,45.49,74492.1,0.0,-0.25349,0.0001,22.11801]
[1776659872021,45.49,74492.1,0.0,-0.25349,0.0001,22.11801]
[1776659872082,45.49,74492.1,0.0,-0.25349,0.0001,22.11801]
[1776659879877,45.49,74492.1,0.0,-0.25348,0.0001,22.11773]
[1776659882103,45.49,74493.8,0.0,-0.2533,0.0001,22.11016]
[1776659882147,45.49,74493.8,0.0,-0.2533,0.0001,22.11016]
[1776659883868,45.48,74494.9,0.0,-0.25319,0.0001,22.10528]
[1776659884917,45.48,74494.9,0.0,-0.25319,0.0001,22.10522]
[1776659884972,45.48,74494.9,0.0,-0.25319,0.0001,22.10522]
[1776659887099,45.48,74495.43,0.0,-0.25313,0.0001,22.10283]
[1776659887149,45.48,74495.43,0.0,-0.25313,0.0001,22.10283]
[1776659888304,45.48,74495.4,0.0,-0.25314,0.0001,22.10293]
[1776659892184,45.48,74495.21,0.0,-0.25315,0.0001,22.1036]
[1776659893466,45.48,74495.36,0.0,-0.25314,0.0001,22.1029]
[1776659893509,45.48,74495.36,0.0,-0.25314,0.0001,22.1029]
[1776659893577,45.48,74495.36,0.0,-0.25314,0.0001,22.1029]
[1776659899951,45.48,74491.0,0.0,-0.25357,0.0001,22.12154]
[1776659904987,45.48,74493.27,0.0,-0.25333,0.0001,22.11131]
[1776659906484,45.48,74493.86,0.0,-0.25327,0.0001,22.10867]
[1776659906491,45.48,74493.86,0.0,-0.25327,0.0001,22.10867]
[1776659906570,45.48,74493.86,0.0,-0.25327,0.0001,22.10867]
[1776659912036,45.48,74499.63,0.0,-0.25266,0.0001,22.07968]
[1776659913796,45.48,74499.39,0.0,-0.25268,0.0001,22.0807]
[1776659913824,45.48,74499.39,0.0,-0.25268,0.0001,22.0807]
[1776659916071,45.48,74498.49,0.0,-0.25277,0.0001,22.08461]
[1776659916114,45.48,74498.49,0.0,-0.25277,0.0001,22.08461]
[1776659922189,45.48,74498.46,0.0,-0.25277,0.0001,22.08444]
[1776659922225,45.48,74498.46,0.0,-0.25277,0.0001,22.08444]
[1776659928175,45.47,74498.7,0.0,-0.25274,0.0001,22.08315]
[1776659929150,45.47,74498.7,0.0,-0.25274,0.0001,22.08315]
[1776659929175,45.47,74498.7,0.0,-0.25274,0.0001,22.08315]
[1776659929251,45.47,74498.86,0.0,-0.25272,0.0001,22.0823]
[1776659933494,45.47,74498.86,0.0,-0.25272,0.0001,22.0822]
[1776659939213,45.47,74495.84,0.0,-0.25302,0.0001,22.09507]
[1776659939226,45.47,74496.29,0.0,-0.25297,0.0001,22.09304]
[1776659944434,45.47,74496.95,0.0,-0.2529,0.0001,22.08988]
[1776659944856,45.47,74496.95,0.0,-0.2529,0.0001,22.08988]
[1776659950915,45.47,74497.81,0.0,-0.2528,0.0001,22.08573]
[1776659956344,45.47,74498.09,0.0,-0.25277,0.0001,22.08423]
[1776659963393,45.46,74498.55,0.0,-0.25271,0.0001,22.08182]
[1776659969435,45.46,74498.74,0.0,-0.25268,0.0001,22.08064]
[1776659974470,45.46,74499.87,0.0,-0.25254,0.0001,22.07197]
[1776659981125,45.46,74500.52,0.0,-0.25247,0.0001,22.06879]
[1776659986557,45.46,74500.52,0.0,-0.25246,0.0001,22.06859]
[1776659991591,45.46,74500.47,0.0,-0.25247,0.0001,22.06867]
[1776659993140,45.46,74500.47,0.0,-0.25247,0.0001,22.06867]
[1776659993195,45.46,74500.47,0.0,-0.25247,0.0001,22.06867]
[1776659993240,45.46,74501.12,0.0,-0.2524,0.0001,22.06573]
[1776659999651,45.46,74498.57,0.0,-0.25265,0.0001,22.07657]
[1776660002140,45.46,74498.53,0.0,-0.25265,0.0001,22.07662]
[1776660002193,45.46,74498.53,0.0,-0.25265,0.0001,22.07662]
[1776660002241,45.46,74498.59,0.0,-0.25264,0.0001,22.07629]
[1776660007708,45.45,74498.94,0.0,-0.2526,0.0001,22.07443]
[1776660013756,45.45,74499.01,0.0,-0.25258,0.0001,22.07366]
[1776660018517,45.45,74494.93,0.0,-0.25299,0.0001,22.09131]
[1776660018551,45.45,74494.93,0.0,-0.25299,0.0001,22.09131]
[1776660019289,45.45,74494.93,0.0,-0.25299,0.0001,22.09131]
[1776660019351,45.45,74494.67,0.0,-0.25302,0.0001,22.09245]
[1776660021172,45.45,74494.67,0.0,-0.25302,0.0001,22.09241]
[1776660021260,45.45,74495.05,0.0,-0.25298,0.0001,22.09072]
[1776660022217,45.45,74495.05,0.0,-0.25298,0.0001,22.09072]
[1776660022286,45.45,74495.05,0.0,-0.25298,0.0001,22.09072]
[1776660022316,45.45,74495.05,0.0,-0.25298,0.0001,22.0907]
[1776660023595,45.45,74495.05,0.0,-0.25298,0.0001,22.09068]
[1776660028858,45.45,74492.64,0.0,-0.25322,0.0001,22.10112]
[1776660033890,45.45,74490.07,0.0,-0.25346,0.0001,22.1088]
[1776660036887,45.45,74490.81,0.0,-0.25338,0.0001,22.10556]
[1776660042953,45.45,74489.68,0.0,-0.2535,0.0001,22.11034]
[1776660044606,45.45,74489.54,0.0,-0.25351,0.0001,22.11093]
[1776660052022,45.45,74488.65,0.0,-0.2536,0.0001,22.11466]
[1776660057054,45.45,74487.47,0.0,-0.25371,0.0001,22.11974]
[1776660066120,45.45,74487.11,0.0,-0.25375,0.0001,22.12118]
[1776660072159,45.45,74487.04,0.0,-0.25375,0.0001,22.12141]
[1776660077209,45.45,74486.69,0.0,-0.25379,0.0001,22.12289]
[1776660084243,45.44,74485.69,0.0,-0.25389,0.0001,22.12714]
[1776660091942,45.44,74485.7,0.0,-0.25389,0.0001,22.12704]
[1776660091970,45.44,74485.7,0.0,-0.25389,0.0001,22.12704]
[1776660092004,45.44,74485.7,0.0,-0.25389,0.0001,22.12704]
[1776660093382,45.44,74485.66,0.0,-0.25387,0.0001,22.12369]
[1776660093568,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093658,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093703,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093721,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093777,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093785,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660093867,45.44,74485.77,0.0,-0.25385,0.0001,22.1232]
[1776660094314,45.44,74485.52,0.0,-0.25388,0.0001,22.12428]
[1776660097058,45.44,74478.85,0.0,-0.25456,0.0001,22.15336]
[1776660097128,45.44,74478.85,0.0,-0.25456,0.0001,22.15336]
[1776660097334,45.44,74478.81,0.0,-0.25456,0.0001,22.15349]
[1776660098008,45.44,74478.81,0.0,-0.25456,0.0001,22.15349]
[1776660098061,45.44,74478.81,0.0,-0.25456,0.0001,22.15349]
[1776660098341,45.44,74478.58,0.0,-0.25459,0.0001,22.15444]
[1776660104383,45.44,74477.74,0.0,-0.25467,0.0001,22.15781]
[1776660109419,45.44,74477.78,0.0,-0.25466,0.0001,22.15738]
[1776660110426,45.44,74477.78,0.0,-0.25466,0.0001,22.15738]
[1776660110495,45.44,74477.77,0.0,-0.25466,0.0001,22.15738]
[1776660110529,45.44,74474.22,0.0,-0.25502,0.0001,22.17285]
[1776660116467,45.44,74469.95,0.0,-0.25545,0.0001,22.19103]
[1776660117784,45.44,74469.95,0.0,-0.25545,0.0001,22.19103]
[1776660117824,45.44,74469.95,0.0,-0.25545,0.0001,22.19103]
[1776660117886,45.44,74469.26,0.0,-0.25551,0.0001,22.19387]
[1776660119500,45.44,74469.26,0.0,-0.25551,0.0001,22.19387]
[1776660119556,45.44,74469.26,0.0,-0.25551,0.0001,22.19387]
[1776660119581,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660120773,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660121027,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660121118,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660121193,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660121233,45.44,74468.75,0.0,-0.25556,0.0001,22.19602]
[1776660122186,45.44,74467.67,0.0,-0.25567,0.0001,22.20056]
[1776660122218,45.44,74467.67,0.0,-0.25567,0.0001,22.20056]
[1776660122267,45.44,74458.45,0.0,-0.25662,0.0001,22.24052]
[1776660123869,45.43,74459.73,0.0,-0.25648,0.0001,22.23485]
[1776660123912,45.43,74459.73,0.0,-0.25648,0.0001,22.23485]
[1776660125217,45.44,74460.67,0.0,-0.25639,0.0001,22.23091]
[1776660125249,45.44,74460.67,0.0,-0.25639,0.0001,22.23091]
[1776660130567,45.44,74461.5,0.0,-0.25632,0.0001,22.22816]
[1776660135982,45.44,74463.94,0.0,-0.25608,0.0001,22.21812]
[1776660142257,45.45,74469.03,0.0,-0.25559,0.0001,22.19715]
[1776660149698,45.45,74470.74,0.0,-0.25544,0.0001,22.19076]
[1776660157579,45.45,74471.45,0.0,-0.25533,0.0001,22.18375]
[1776660163445,45.45,74471.57,0.0,-0.2553,0.0001,22.18219]
[1776660168923,45.44,74473.37,0.0,-0.2551,0.0001,22.17402]
[1776660174561,45.45,74474.51,0.0,-0.255,0.0001,22.16945]
[1776660179913,45.45,74474.47,0.0,-0.25502,0.0001,22.1707]
[1776660184953,45.46,74475.31,0.0,-0.25495,0.0001,22.16778]
[1776660186412,45.46,74475.31,0.0,-0.25495,0.0001,22.16778]
[1776660186963,45.46,74471.37,0.0,-0.25536,0.0001,22.1852]
[1776660187802,45.46,74471.37,0.0,-0.25536,0.0001,22.1852]
[1776660187890,45.46,74471.37,0.0,-0.25536,0.0001,22.1852]
[1776660192930,45.46,74471.4,0.0,-0.25537,0.0001,22.18565]
[1776660200938,45.46,74472.73,0.0,-0.25525,0.0001,22.18063]
[1776660206095,45.47,74472.86,0.0,-0.25526,0.0001,22.18103]
[1776660208781,45.47,74472.78,0.0,-0.25527,0.0001,22.18149]
[1776660208856,45.47,74472.78,0.0,-0.25527,0.0001,22.18149]
[1776660214171,45.47,74478.29,0.0,-0.2547,0.0001,22.15482]
[1776660220194,45.48,74478.06,0.0,-0.25475,0.0001,22.15675]
[1776660225228,45.48,74476.78,0.0,-0.25489,0.0001,22.16296]
[1776660230263,45.48,74476.28,0.0,-0.25496,0.0001,22.16573]
[1776660235314,45.49,74475.81,0.0,-0.25502,0.0001,22.16833]
[1776660240343,45.49,74475.93,0.0,-0.25502,0.0001,22.16834]
[1776660245400,45.49,74475.74,0.0,-0.25504,0.0001,22.16958]
[1776660251421,45.5,74473.82,0.0,-0.25526,0.0001,22.17858]
[1776660257223,45.5,74473.92,0.0,-0.25525,0.0001,22.17849]
[1776660262497,45.5,74474.45,0.0,-0.25521,0.0001,22.17679]
[1776660263503,45.5,74474.45,0.0,-0.25521,0.0001,22.17679]
[1776660263560,45.5,74474.45,0.0,-0.25521,0.0001,22.17679]
[1776660263514,45.5,74477.71,0.0,-0.25488,0.0001,22.16269]
[1776660264511,45.5,74479.4,0.0,-0.25471,0.0001,22.15541]
[1776660266141,45.5,74479.4,0.0,-0.25471,0.0001,22.15551]
[1776660266212,45.5,74479.4,0.0,-0.25471,0.0001,22.15551]
[1776660266525,45.5,74479.59,0.0,-0.25469,0.0001,22.15479]
[1776660268716,45.5,74479.45,0.0,-0.25471,0.0001,22.15562]
[1776660268749,45.5,74479.45,0.0,-0.25471,0.0001,22.15562]
[1776660274980,45.51,74478.99,0.0,-0.25475,0.0001,22.15472]
[1776660275143,45.51,74478.99,0.0,-0.25475,0.0001,22.15472]
[1776660275219,45.51,74478.99,0.0,-0.25475,0.0001,22.15472]
[1776660277347,45.51,74479.67,0.0,-0.25469,0.0001,22.1521]
[1776660277538,45.51,74479.67,0.0,-0.25469,0.0001,22.1521]
[1776660277579,45.51,74479.67,0.0,-0.25469,0.0001,22.1521]
[1776660277602,45.51,74483.93,0.0,-0.25426,0.0001,22.13365]
[1776660279812,45.51,74486.28,0.0,-0.25402,0.0001,22.12354]
[1776660280152,45.51,74486.28,0.0,-0.25402,0.0001,22.12354]
[1776660282200,45.51,74488.43,0.0,-0.25379,0.0001,22.11382]
[1776660282277,45.51,74488.43,0.0,-0.25379,0.0001,22.11382]
[1776660284309,45.51,74489.8,0.0,-0.25365,0.0001,22.10765]
[1776660286091,45.51,74490.1,0.0,-0.25362,0.0001,22.10617]
[1776660286155,45.51,74490.1,0.0,-0.25362,0.0001,22.10617]
[1776660286169,45.5,74489.76,0.0,-0.25365,0.0001,22.10757]
[1776660287649,45.5,74489.76,0.0,-0.25365,0.0001,22.10757]
[1776660287714,45.5,74489.76,0.0,-0.25365,0.0001,22.10757]
[1776660288249,45.5,74489.04,0.0,-0.25372,0.0001,22.11056]
[1776660290261,45.5,74489.04,0.0,-0.25372,0.0001,22.11048]
[1776660290334,45.5,74489.04,0.0,-0.25372,0.0001,22.11048]
[1776660290362,45.5,74489.04,0.0,-0.25371,0.0001,22.1104]
[1776660291992,45.5,74489.04,0.0,-0.25371,0.0001,22.1104]
[1776660292064,45.5,74489.04,0.0,-0.25371,0.0001,22.1104]
[1776660292166,45.5,74487.27,0.0,-0.25389,0.0001,22.11798]
[1776660294880,45.5,74487.35,0.0,-0.25388,0.0001,22.11755]
[1776660294982,45.5,74487.35,0.0,-0.25388,0.0001,22.11755]
[1776660295191,45.5,74483.99,0.0,-0.25422,0.0001,22.13205]
[1776660300769,45.5,74483.27,0.0,-0.25428,0.0001,22.13475]
[1776660305805,45.5,74481.83,0.0,-0.25442,0.0001,22.14059]
[1776660308328,45.5,74482.41,0.0,-0.25436,0.0001,22.13797]
[1776660308370,45.5,74482.41,0.0,-0.25436,0.0001,22.13797]
[1776660308470,45.5,74483.74,0.0,-0.25422,0.0001,22.13201]
[1776660313549,45.49,74490.28,0.0,-0.25355,0.0001,22.10316]
[1776660314981,45.49,74490.28,0.0,-0.25355,0.0001,22.10316]
[1776660315619,45.49,74490.28,0.0,-0.25355,0.0001,22.10316]
[1776660315074,45.49,74496.48,0.0,-0.25292,0.0001,22.07598]
[1776660315875,45.49,74496.48,0.0,-0.25292,0.0001,22.07598]
[1776660319830,45.49,74499.16,0.0,-0.25264,0.0001,22.06427]
[1776660329583,45.49,74498.2,0.0,-0.25274,0.0001,22.06861]
[1776660329607,45.49,74498.2,0.0,-0.25274,0.0001,22.06861]
[1776660329842,45.49,74498.06,0.0,-0.25276,0.0001,22.06925]
[1776660329872,45.49,74498.06,0.0,-0.25276,0.0001,22.06925]
[1776660329976,45.49,74497.49,0.0,-0.25282,0.0001,22.07178]
[1776660331326,45.5,74510.11,0.0,-0.25152,0.0001,22.01302]
[1776660332128,45.5,74510.11,0.0,-0.25152,0.0001,22.01302]
[1776660332219,45.5,74510.11,0.0,-0.25152,0.0001,22.01302]
[1776660332317,45.5,74511.54,0.0,-0.25137,0.0001,22.00682]
[1776660333063,45.5,74511.54,0.0,-0.25137,0.0001,22.00682]
[1776660333129,45.5,74511.54,0.0,-0.25137,0.0001,22.00682]
[1776660333229,45.5,74512.83,0.0,-0.25124,0.0001,22.00124]
[1776660334528,45.5,74512.83,0.0,-0.25124,0.0001,22.00124]
[1776660334599,45.5,74512.83,0.0,-0.25124,0.0001,22.00124]
[1776660334629,45.5,74513.16,0.0,-0.25121,0.0001,21.99989]
[1776660339697,45.5,74512.53,0.0,-0.25128,0.0001,22.00306]
[1776660339817,45.5,74512.53,0.0,-0.25128,0.0001,22.00306]
[1776660339882,45.5,74512.53,0.0,-0.25128,0.0001,22.00306]
[1776660340041,45.5,74512.53,0.0,-0.25128,0.0001,22.00306]
[1776660340086,45.5,74518.04,0.0,-0.25073,0.0001,21.9789]
[1776660341458,45.5,74518.04,0.0,-0.25073,0.0001,21.9789]
[1776660341466,45.5,74518.04,0.0,-0.25073,0.0001,21.9789]
[1776660341469,45.5,74518.04,0.0,-0.25073,0.0001,21.9789]
[1776660341551,45.5,74518.04,0.0,-0.25073,0.0001,21.9789]
[1776660341652,45.5,74523.87,0.0,-0.25014,0.0001,21.95335]
[1776660342638,45.5,74523.87,0.0,-0.25014,0.0001,21.95335]
[1776660342808,45.5,74523.87,0.0,-0.25014,0.0001,21.95335]
[1776660343066,45.5,74530.97,0.0,-0.24943,0.0001,21.92207]
[1776660345342,45.5,74534.35,0.0,-0.24909,0.0001,21.90739]
[1776660345390,45.5,74534.35,0.0,-0.24909,0.0001,21.90739]
[1776660345435,45.5,74534.5,0.0,-0.24908,0.0001,21.90688]
[1776660345907,45.5,74534.5,0.0,-0.24908,0.0001,21.90688]
[1776660345967,45.5,74534.5,0.0,-0.24908,0.0001,21.90688]
[1776660346093,45.5,74534.5,0.0,-0.24908,0.0001,21.90688]
[1776660348478,45.5,74536.7,0.0,-0.24886,0.0001,21.89745]
[1776660348545,45.5,74536.7,0.0,-0.24886,0.0001,21.89745]
[1776660348578,45.5,74536.7,0.0,-0.24886,0.0001,21.89745]
[1776660349296,45.5,74536.86,0.0,-0.24885,0.0001,21.89692]
[1776660349342,45.5,74536.86,0.0,-0.24885,0.0001,21.89692]
[1776660349349,45.51,74536.86,0.0,-0.24885,0.0001,21.89709]
[1776660355150,45.51,74537.23,0.0,-0.24884,0.0001,21.89651]
[1776660360184,45.52,74537.19,0.0,-0.24886,0.0001,21.89759]
[1776660364110,45.52,74539.08,0.0,-0.24868,0.0001,21.88977]
[1776660364186,45.52,74539.08,0.0,-0.24868,0.0001,21.88977]
[1776660364447,45.52,74541.17,0.0,-0.24848,0.0001,21.88071]
[1776660366179,45.52,74541.17,0.0,-0.24848,0.0001,21.88092]
[1776660366242,45.52,74541.17,0.0,-0.24848,0.0001,21.88092]
[1776660372269,45.53,74543.18,0.0,-0.24831,0.0001,21.87348]
[1776660377679,45.53,74544.52,0.0,-0.24819,0.0001,21.86836]
[1776660377834,45.53,74544.9,0.0,-0.24816,0.0001,21.86688]
[1776660378311,45.53,74545.12,0.0,-0.24814,0.0001,21.8661]
[1776660383346,45.54,74546.76,0.0,-0.248,0.0001,21.85979]
[1776660386352,45.54,74547.71,0.0,-0.24791,0.0001,21.85596]
[1776660386421,45.54,74554.3,0.0,-0.24725,0.0001,21.82687]
[1776660388533,45.54,74554.3,0.0,-0.24726,0.0001,21.82709]
[1776660394422,45.55,74559.01,0.0,-0.2468,0.0001,21.80435]
[1776660399720,45.55,74558.97,0.0,-0.24682,0.0001,21.80526]
[1776660399750,45.56,74558.32,0.0,-0.24689,0.0001,21.80864]
[1776660400559,45.56,74558.32,0.0,-0.24689,0.0001,21.80864]
[1776660401088,45.56,74558.32,0.0,-0.2469,0.0001,21.80887]
[1776660401488,45.56,74558.32,0.0,-0.2469,0.0001,21.80887]
[1776660402318,45.56,74559.71,0.0,-0.24676,0.0001,21.80293]
[1776660402435,45.56,74559.71,0.0,-0.24676,0.0001,21.80293]
[1776660402535,45.56,74567.92,0.0,-0.24595,0.0001,21.76659]
[1776660408522,45.57,74570.37,0.0,-0.24574,0.0001,21.75735]
[1776660412172,45.57,74575.6,0.0,-0.24523,0.0001,21.73489]
[1776660412235,45.57,74575.6,0.0,-0.24523,0.0001,21.73489]
[1776660412554,45.57,74575.6,0.0,-0.24524,0.0001,21.7352]
[1776660414797,45.58,74574.67,0.0,-0.24535,0.0001,21.73999]
[1776660414863,45.58,74574.67,0.0,-0.24535,0.0001,21.73999]
[1776660414892,45.58,74574.67,0.0,-0.24535,0.0001,21.73999]
[1776660417280,45.58,74577.42,0.0,-0.24508,0.0001,21.72833]
[1776660418148,45.58,74577.42,0.0,-0.24509,0.0001,21.72865]
[1776660418201,45.58,74577.42,0.0,-0.24509,0.0001,21.72865]
[1776660418235,45.58,74577.42,0.0,-0.24509,0.0001,21.72865]
[1776660421063,45.58,74577.26,0.0,-0.24512,0.0001,21.73001]
[1776660421618,45.59,74577.02,0.0,-0.24516,0.0001,21.73172]
[1776660422948,45.59,74576.25,0.0,-0.24523,0.0001,21.73516]
[1776660423060,45.59,74576.25,0.0,-0.24523,0.0001,21.73516]
[1776660428670,45.6,74585.1,0.0,-0.2444,0.0001,21.69787]
[1776660430096,45.6,74587.56,0.0,-0.24416,0.0001,21.68722]
[1776660435719,45.61,74583.93,0.0,-0.24457,0.0001,21.7057]
[1776660441762,45.62,74583.63,0.0,-0.24465,0.0001,21.70921]
[1776660446797,45.63,74583.35,0.0,-0.24471,0.0001,21.71229]
[1776660451832,45.64,74582.76,0.0,-0.24479,0.0001,21.71331]
[1776660459463,45.64,74584.31,0.0,-0.24466,0.0001,21.7079]
[1776660461833,45.65,74584.36,0.0,-0.2447,0.0001,21.7096]
[1776660461902,45.65,74584.31,0.0,-0.24471,0.0001,21.71021]
[1776660464205,45.65,74584.31,0.0,-0.24471,0.0001,21.71021]
[1776660464268,45.65,74584.31,0.0,-0.24471,0.0001,21.71021]
[1776660465983,45.66,74584.1,0.0,-0.24476,0.0001,21.71232]
[1776660466616,45.66,74584.45,0.0,-0.24474,0.0001,21.71153]
[1776660472689,45.67,74584.16,0.0,-0.2448,0.0001,21.71439]
[1776660474505,45.67,74584.05,0.0,-0.24483,0.0001,21.71567]
[1776660474560,45.68,74583.82,0.0,-0.24487,0.0001,21.71747]
[1776660475969,45.68,74576.96,0.0,-0.24555,0.0001,21.74805]
[1776660476072,45.68,74570.2,0.0,-0.24623,0.0001,21.77851]
[1776660482043,45.69,74570.38,0.0,-0.24626,0.0001,21.77955]
[1776660487077,45.7,74574.35,0.0,-0.24589,0.0001,21.76341]
[1776660492178,45.7,74578.43,0.0,-0.24551,0.0001,21.74644]
[1776660498158,45.71,74580.11,0.0,-0.24539,0.0001,21.74111]
[1776660504199,45.72,74579.74,0.0,-0.24546,0.0001,21.74454]
[1776660505086,45.72,74579.74,0.0,-0.24546,0.0001,21.74454]
[1776660505392,45.72,74579.74,0.0,-0.24546,0.0001,21.74454]
[1776660508240,45.72,74582.42,0.0,-0.24521,0.0001,21.73349]
[1776660510834,45.73,74580.52,0.0,-0.24541,0.0001,21.74254]
[1776660510984,45.73,74580.49,0.0,-0.24542,0.0001,21.74297]
[1776660511464,45.73,74580.49,0.0,-0.24542,0.0001,21.74297]
[1776660516558,45.73,74578.34,0.0,-0.24564,0.0001,21.75047]
[1776660516606,45.74,74577.82,0.0,-0.24571,0.0001,21.75333]
[1776660519310,45.74,74568.06,0.0,-0.2467,0.0001,21.7974]
[1776660520856,45.74,74568.06,0.0,-0.2467,0.0001,21.7974]
[1776660521905,45.74,74562.53,0.0,-0.24726,0.0001,21.82232]
[1776660527028,45.75,74557.94,0.0,-0.24774,0.0001,21.84344]
[1776660534662,45.75,74560.7,0.0,-0.24748,0.0001,21.83228]
[1776660540455,45.76,74559.4,0.0,-0.24763,0.0001,21.83898]
[1776660545970,45.76,74559.08,0.0,-0.24768,0.0001,21.84094]
[1776660551531,45.76,74559.33,0.0,-0.24767,0.0001,21.84075]
[1776660555189,45.77,74558.85,0.0,-0.24773,0.0001,21.84326]
[1776660555251,45.77,74558.85,0.0,-0.24773,0.0001,21.84326]
[1776660555539,45.77,74558.85,0.0,-0.24773,0.0001,21.84326]
[1776660555623,45.77,74558.85,0.0,-0.24773,0.0001,21.84326]
[1776660555630,45.77,74557.85,0.0,-0.24783,0.0001,21.8478]
[1776660561602,45.77,74557.01,0.0,-0.24793,0.0001,21.8522]
[1776660561901,45.77,74557.01,0.0,-0.24793,0.0001,21.8522]
[1776660562019,45.77,74557.01,0.0,-0.24793,0.0001,21.8522]
[1776660562516,45.77,74557.01,0.0,-0.24793,0.0001,21.8522]
[1776660562554,45.77,74557.01,0.0,-0.24793,0.0001,21.8522]
[1776660562617,45.77,74561.25,0.0,-0.24751,0.0001,21.83359]
[1776660565629,45.77,74570.77,0.0,-0.24656,0.0001,21.79187]
[1776660570665,45.78,74570.84,0.0,-0.24658,0.0001,21.79248]
[1776660575701,45.78,74568.72,0.0,-0.24678,0.0001,21.79932]
[1776660579634,45.78,74568.16,0.0,-0.24685,0.0001,21.80233]
[1776660579888,45.78,74570.22,0.0,-0.24665,0.0001,21.79339]
[1776660581961,45.79,74578.44,0.0,-0.24584,0.0001,21.75731]
[1776660582200,45.79,74578.44,0.0,-0.24584,0.0001,21.75731]
[1776660583616,45.79,74583.41,0.0,-0.24535,0.0001,21.73546]
[1776660583820,45.79,74584.08,0.0,-0.24529,0.0001,21.73271]
[1776660584407,45.79,74584.08,0.0,-0.24529,0.0001,21.73271]
[1776660584581,45.79,74584.08,0.0,-0.24529,0.0001,21.73271]
[1776660584868,45.79,74583.63,0.0,-0.24534,0.0001,21.73496]
[1776660590600,45.79,74582.19,0.0,-0.24551,0.0001,21.74262]
[1776660595003,45.8,74585.15,0.0,-0.24524,0.0001,21.73077]
[1776660595064,45.8,74585.15,0.0,-0.24524,0.0001,21.73077]
[1776660595843,45.8,74584.96,0.0,-0.24526,0.0001,21.73189]
[1776660597200,45.8,74586.41,0.0,-0.24513,0.0001,21.72571]
[1776660597887,45.8,74586.41,0.0,-0.24513,0.0001,21.72571]
[1776660597916,45.8,74587.35,0.0,-0.24504,0.0001,21.72181]
[1776660597963,45.8,74587.35,0.0,-0.24504,0.0001,21.72181]
[1776660600987,45.81,74586.76,0.0,-0.24511,0.0001,21.72528]
[1776660602977,45.81,74574.19,0.0,-0.24638,0.0001,21.78159]
[1776660603861,45.81,74574.19,0.0,-0.24638,0.0001,21.78159]
[1776660603900,45.81,74569.89,0.0,-0.24681,0.0001,21.80085]
[1776660604582,45.81,74569.89,0.0,-0.24681,0.0001,21.80085]
[1776660604916,45.81,74574.27,0.0,-0.24638,0.0001,21.78167]
[1776660609963,45.82,74579.62,0.0,-0.24587,0.0001,21.75915]
[1776660614975,45.82,74576.55,0.0,-0.2462,0.0001,21.77389]
[1776660620015,45.83,74579.32,0.0,-0.24595,0.0001,21.76272]
[1776660621352,45.83,74579.32,0.0,-0.24595,0.0001,21.76272]
[1776660621375,45.83,74579.07,0.0,-0.24598,0.0001,21.76406]
[1776660628067,45.84,74579.43,0.0,-0.24597,0.0001,21.76401]
[1776660632705,45.84,74580.03,0.0,-0.24592,0.0001,21.7618]
[1776660632801,45.84,74580.03,0.0,-0.24592,0.0001,21.7618]
[1776660632902,45.84,74580.92,0.0,-0.24583,0.0001,21.75503]
[1776660638384,45.85,74585.54,0.0,-0.24539,0.0001,21.73548]
[1776660639263,45.85,74592.38,0.0,-0.24472,0.0001,21.70562]
[1776660639293,45.85,74592.38,0.0,-0.24472,0.0001,21.70562]
[1776660639851,45.85,74592.38,0.0,-0.24472,0.0001,21.70562]
[1776660639890,45.85,74593.13,0.0,-0.24465,0.0001,21.70257]
[1776660640071,45.85,74593.13,0.0,-0.24465,0.0001,21.70257]
[1776660640151,45.85,74593.13,0.0,-0.24465,0.0001,21.70257]
[1776660640212,45.85,74593.13,0.0,-0.24465,0.0001,21.70257]
[1776660640280,45.85,74595.18,0.0,-0.24445,0.0001,21.69345]
[1776660642695,45.85,74595.18,0.0,-0.24445,0.0001,21.69374]
[1776660642732,45.85,74595.18,0.0,-0.24445,0.0001,21.69374]
[1776660642791,45.86,74595.21,0.0,-0.24446,0.0001,21.69421]
[1776660645043,45.86,74597.73,0.0,-0.24423,0.0001,21.6836]
[1776660645329,45.86,74597.73,0.0,-0.24423,0.0001,21.6836]
[1776660645877,45.86,74597.69,0.0,-0.24424,0.0001,21.6841]
[1776660649063,45.86,74597.22,0.0,-0.2443,0.0001,21.68681]
[1776660649760,45.86,74597.22,0.0,-0.2443,0.0001,21.68681]
[1776660649831,45.86,74597.22,0.0,-0.2443,0.0001,21.68681]
[1776660649836,45.86,74597.22,0.0,-0.2443,0.0001,21.68681]
[1776660649897,45.86,74597.22,0.0,-0.2443,0.0001,21.68681]
[1776660649930,45.87,74599.75,0.0,-0.24406,0.0001,21.67618]
[1776660651760,45.87,74599.82,0.0,-0.24405,0.0001,21.67583]
[1776660651978,45.87,74599.82,0.0,-0.24405,0.0001,21.67583]
[1776660652062,45.87,74599.91,0.0,-0.24404,0.0001,21.6754]
[1776660652229,45.87,74599.91,0.0,-0.24404,0.0001,21.6754]
[1776660652351,45.87,74599.91,0.0,-0.24404,0.0001,21.6754]
[1776660652452,45.87,74601.6,0.0,-0.24387,0.0001,21.66787]
[1776660655360,45.87,74601.64,0.0,-0.24387,0.0001,21.66763]
[1776660655400,45.87,74601.64,0.0,-0.24387,0.0001,21.66763]
[1776660655424,45.87,74601.64,0.0,-0.24387,0.0001,21.66763]
[1776660655565,45.87,74601.64,0.0,-0.24387,0.0001,21.66763]
[1776660655796,45.87,74601.64,0.0,-0.24387,0.0001,21.66763]
[1776660655894,45.87,74602.13,0.0,-0.24382,0.0001,21.66542]
[1776660661191,45.86,74600.73,0.0,-0.24396,0.0001,21.67159]
[1776660662042,45.86,74600.3,0.0,-0.244,0.0001,21.67348]
[1776660662578,45.86,74600.3,0.0,-0.244,0.0001,21.67348]
[1776660666291,45.87,74591.51,0.0,-0.24487,0.0001,21.71276]
[1776660666338,45.87,74591.51,0.0,-0.24487,0.0001,21.71276]
[1776660668350,45.87,74588.88,0.0,-0.24514,0.0001,21.72473]
[1776660668385,45.87,74588.88,0.0,-0.24514,0.0001,21.72473]
[1776660668499,45.87,74588.88,0.0,-0.24514,0.0001,21.72473]
[1776660668551,45.87,74588.88,0.0,-0.24514,0.0001,21.72473]
[1776660668591,45.87,74588.88,0.0,-0.24514,0.0001,21.72473]
[1776660668768,45.87,74588.2,0.0,-0.24522,0.0001,21.72831]
[1776660670396,45.87,74588.2,0.0,-0.24522,0.0001,21.72831]
[1776660671560,45.87,74585.9,0.0,-0.24545,0.0001,21.73878]
[1776660671584,45.87,74585.77,0.0,-0.24548,0.0001,21.73988]
[1776660672637,45.87,74585.77,0.0,-0.24548,0.0001,21.73988]
[1776660672738,45.87,74584.95,0.0,-0.24556,0.0001,21.74377]
[1776660674339,45.87,74584.95,0.0,-0.24556,0.0001,21.74377]
[1776660675992,45.88,74583.1,0.0,-0.24576,0.0001,21.75247]
[1776660679291,45.88,74576.99,0.0,-0.24638,0.0001,21.7802]
[1776660679373,45.88,74576.99,0.0,-0.24638,0.0001,21.7802]
[1776660679429,45.88,74576.84,0.0,-0.2464,0.0001,21.78107]
[1776660681035,45.88,74576.84,0.0,-0.2464,0.0001,21.78107]
[1776660681088,45.88,74573.66,0.0,-0.24672,0.0001,21.79533]
[1776660681760,45.88,74573.66,0.0,-0.24672,0.0001,21.79533]
[1776660681813,45.88,74573.66,0.0,-0.24672,0.0001,21.79533]
[1776660681920,45.88,74573.66,0.0,-0.24672,0.0001,21.79533]
[1776660682021,45.88,74570.45,0.0,-0.24705,0.0001,21.80986]
[1776660687193,45.89,74573.52,0.0,-0.24676,0.0001,21.79715]
[1776660687318,45.89,74573.52,0.0,-0.24676,0.0001,21.79715]
[1776660688357,45.89,74577.61,0.0,-0.24636,0.0001,21.77926]
[1776660689289,45.89,74576.99,0.0,-0.24642,0.0001,21.78221]
[1776660690238,45.89,74576.99,0.0,-0.24642,0.0001,21.78221]
[1776660695541,45.9,74573.33,0.0,-0.24679,0.0001,21.79625]
[1776660698609,45.9,74572.98,0.0,-0.24684,0.0001,21.79818]
[1776660704605,45.9,74578.2,0.0,-0.24635,0.0001,21.77649]
[1776660711653,45.91,74581.86,0.0,-0.24601,0.0001,21.76181]
[1776660716688,45.92,74581.07,0.0,-0.24612,0.0001,21.76642]
[1776660719458,45.92,74583.16,0.0,-0.24592,0.0001,21.75761]
[1776660720075,45.92,74588.57,0.0,-0.24539,0.0001,21.73389]
[1776660721182,45.92,74588.57,0.0,-0.24539,0.0001,21.73414]
[1776660721243,45.92,74588.57,0.0,-0.24539,0.0001,21.73414]
[1776660722098,45.92,74595.58,0.0,-0.2447,0.0001,21.70334]
[1776660722128,45.92,74595.58,0.0,-0.2447,0.0001,21.70334]
[1776660722377,45.92,74595.58,0.0,-0.2447,0.0001,21.70334]
[1776660723118,45.92,74596.28,0.0,-0.24464,0.0001,21.70053]
[1776660723188,45.92,74596.28,0.0,-0.24464,0.0001,21.70053]
[1776660729078,45.92,74597.81,0.0,-0.24449,0.0001,21.69379]
[1776660730241,45.92,74595.62,0.0,-0.2447,0.0001,21.70341]
[1776660730307,45.92,74595.62,0.0,-0.2447,0.0001,21.70341]
[1776660730342,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660731125,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660731191,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660731853,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660731909,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660731994,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660732068,45.92,74593.97,0.0,-0.24487,0.0001,21.71073]
[1776660732011,45.92,74593.59,0.0,-0.2449,0.0001,21.71229]
[1776660737264,45.92,74597.61,0.0,-0.2445,0.0001,21.69418]
[1776660745894,45.92,74596.56,0.0,-0.24459,0.0001,21.69847]
[1776660751379,45.92,74595.03,0.0,-0.24474,0.0001,21.70509]
[1776660756240,45.92,74595.67,0.0,-0.24465,0.0001,21.69851]
[1776660756293,45.92,74595.67,0.0,-0.24465,0.0001,21.69851]
[1776660756968,45.92,74595.67,0.0,-0.24465,0.0001,21.69848]
[1776660758022,45.92,74595.67,0.0,-0.24465,0.0001,21.69848]
[1776660758055,45.92,74595.67,0.0,-0.24465,0.0001,21.69848]
[1776660758080,45.92,74595.84,0.0,-0.24463,0.0001,21.69769]
[1776660758942,45.92,74595.84,0.0,-0.24463,0.0001,21.69769]
[1776660759014,45.92,74595.84,0.0,-0.24463,0.0001,21.69769]
[1776660759043,45.92,74595.41,0.0,-0.24467,0.0001,21.69957]
[1776660759985,45.92,74595.41,0.0,-0.24467,0.0001,21.69957]
[1776660760036,45.92,74595.41,0.0,-0.24467,0.0001,21.69957]
[1776660760009,45.92,74595.33,0.0,-0.24468,0.0001,21.69989]
[1776660762792,45.92,74595.33,0.0,-0.24468,0.0001,21.69986]
[1776660762824,45.92,74595.33,0.0,-0.24468,0.0001,21.69986]
[1776660763013,45.92,74595.03,0.0,-0.24471,0.0001,21.70113]
[1776660763572,45.92,74595.03,0.0,-0.24471,0.0001,21.70113]
[1776660769068,45.92,74588.34,0.0,-0.24537,0.0001,21.73052]
[1776660769770,45.92,74588.7,0.0,-0.24533,0.0001,21.72886]
[1776660769865,45.92,74588.7,0.0,-0.24533,0.0001,21.72886]
[1776660769886,45.92,74588.7,0.0,-0.24533,0.0001,21.72886]
[1776660772077,45.91,74579.59,0.0,-0.24623,0.0001,21.76896]
[1776660777111,45.91,74582.31,0.0,-0.24595,0.0001,21.7564]
[1776660782148,45.91,74587.66,0.0,-0.24542,0.0001,21.73297]
[1776660787184,45.92,74582.39,0.0,-0.24597,0.0001,21.75761]
[1776660792219,45.93,74583.5,0.0,-0.24589,0.0001,21.75394]
[1776660799268,45.93,74585.99,0.0,-0.24568,0.0001,21.74467]
[1776660804304,45.94,74585.97,0.0,-0.24571,0.0001,21.746]
[1776660809339,45.95,74586.02,0.0,-0.24573,0.0001,21.74703]
[1776660814374,45.95,74583.64,0.0,-0.24597,0.0001,21.75532]
[1776660819408,45.96,74581.45,0.0,-0.24621,0.0001,21.76618]
[1776660822188,45.96,74581.32,0.0,-0.24623,0.0001,21.76699]
[1776660823853,45.96,74581.44,0.0,-0.24623,0.0001,21.76692]
[1776660823869,45.96,74581.44,0.0,-0.24623,0.0001,21.76692]
[1776660823992,45.96,74581.44,0.0,-0.24623,0.0001,21.76692]
[1776660823993,45.96,74581.35,0.0,-0.24625,0.0001,21.76779]
[1776660825067,45.96,74581.35,0.0,-0.24625,0.0001,21.76779]
[1776660825170,45.96,74587.8,0.0,-0.24561,0.0001,21.73952]
[1776660826549,45.96,74587.8,0.0,-0.24561,0.0001,21.73952]
[1776660826669,45.96,74587.8,0.0,-0.24561,0.0001,21.73952]
[1776660826996,45.96,74587.8,0.0,-0.24561,0.0001,21.73952]
[1776660827096,45.97,74597.86,0.0,-0.24462,0.0001,21.69551]
[1776660829161,45.97,74603.78,0.0,-0.24404,0.0001,21.66919]
[1776660829263,45.97,74603.81,0.0,-0.24404,0.0001,21.66904]
[1776660829296,45.97,74603.81,0.0,-0.24404,0.0001,21.66904]
[1776660829480,45.97,74603.81,0.0,-0.24404,0.0001,21.66904]
[1776660833558,45.97,74607.46,0.0,-0.24367,0.0001,21.65279]
[1776660833612,45.97,74607.46,0.0,-0.24367,0.0001,21.65279]
[1776660833712,45.97,74607.46,0.0,-0.24367,0.0001,21.65279]
[1776660838818,45.97,74607.59,0.0,-0.24366,0.0001,21.6522]
[1776660838856,45.97,74607.59,0.0,-0.24366,0.0001,21.6522]
[1776660838896,45.97,74608.12,0.0,-0.24361,0.0001,21.64983]
[1776660843068,45.97,74608.52,0.0,-0.24357,0.0001,21.64803]
[1776660843077,45.97,74608.52,0.0,-0.24357,0.0001,21.64803]
[1776660843149,45.97,74608.52,0.0,-0.24357,0.0001,21.64803]
[1776660843098,45.97,74609.18,0.0,-0.2435,0.0001,21.64509]
[1776660844182,45.97,74609.18,0.0,-0.2435,0.0001,21.64509]
[1776660844267,45.97,74609.18,0.0,-0.2435,0.0001,21.64509]
[1776660844378,45.97,74609.18,0.0,-0.2435,0.0001,21.64509]
[1776660844876,45.97,74616.64,0.0,-0.24277,0.0001,21.61189]
[1776660845958,45.97,74616.64,0.0,-0.24277,0.0001,21.61189]
[1776660845997,45.97,74616.64,0.0,-0.24277,0.0001,21.61189]
[1776660846059,45.97,74617.84,0.0,-0.24265,0.0001,21.60658]
[1776660846541,45.97,74617.84,0.0,-0.24265,0.0001,21.60658]
[1776660846868,45.97,74617.84,0.0,-0.24265,0.0001,21.60658]
[1776660846934,45.97,74617.84,0.0,-0.24265,0.0001,21.60658]
[1776660847056,45.97,74617.84,0.0,-0.24265,0.0001,21.60658]
[1776660847152,45.97,74618.75,0.0,-0.24256,0.0001,21.60256]
[1776660849410,45.97,74620.45,0.0,-0.2424,0.0001,21.59509]
[1776660849484,45.97,74620.45,0.0,-0.2424,0.0001,21.59509]
[1776660850546,45.97,74620.45,0.0,-0.2424,0.0001,21.59509]
[1776660850807,45.97,74622.32,0.0,-0.24222,0.0001,21.58687]
[1776660852856,45.97,74622.32,0.0,-0.24222,0.0001,21.58687]
[1776660852922,45.97,74622.32,0.0,-0.24222,0.0001,21.58687]
[1776660852953,45.97,74621.3,0.0,-0.24232,0.0001,21.59155]
[1776660858683,45.97,74620.17,0.0,-0.24244,0.0001,21.59689]
[1776660863719,45.97,74619.39,0.0,-0.24252,0.0001,21.6007]
[1776660866428,45.97,74616.35,0.0,-0.24282,0.0001,21.61432]
[1776660866732,45.97,74616.35,0.0,-0.24282,0.0001,21.61432]
[1776660867615,45.97,74616.16,0.0,-0.24284,0.0001,21.61519]
[1776660867956,45.97,74616.16,0.0,-0.24284,0.0001,21.61519]
[1776660868016,45.97,74616.16,0.0,-0.24284,0.0001,21.61519]
[1776660868056,45.97,74614.22,0.0,-0.24303,0.0001,21.62387]
[1776660869868,45.97,74612.93,0.0,-0.24316,0.0001,21.62963]
[1776660870832,45.97,74611.48,0.0,-0.2433,0.0001,21.6361]
[1776660871121,45.97,74611.48,0.0,-0.2433,0.0001,21.6361]
[1776660871174,45.97,74611.48,0.0,-0.2433,0.0001,21.6361]
[1776660871164,45.97,74608.96,0.0,-0.24353,0.0001,21.64383]
[1776660871294,45.97,74608.96,0.0,-0.24353,0.0001,21.64383]
[1776660871776,45.97,74608.96,0.0,-0.24353,0.0001,21.64383]
[1776660872879,45.97,74608.96,0.0,-0.24353,0.0001,21.64383]
[1776660872955,45.97,74608.96,0.0,-0.24353,0.0001,21.64383]
[1776660872988,45.97,74607.55,0.0,-0.24367,0.0001,21.65009]
[1776660874797,45.97,74595.24,0.0,-0.24488,0.0001,21.70464]
[1776660875722,45.97,74595.24,0.0,-0.24488,0.0001,21.70464]
[1776660878614,45.97,74593.1,0.0,-0.24509,0.0001,21.71387]
[1776660878618,45.97,74593.1,0.0,-0.24509,0.0001,21.71387]
[1776660878732,45.97,74593.1,0.0,-0.24509,0.0001,21.71387]
[1776660878825,45.97,74592.86,0.0,-0.24511,0.0001,21.71485]
[1776660879266,45.97,74592.86,0.0,-0.24511,0.0001,21.71485]
[1776660879563,45.97,74592.86,0.0,-0.24511,0.0001,21.71485]
[1776660879769,45.97,74592.86,0.0,-0.24511,0.0001,21.71485]
[1776660879827,45.97,74592.86,0.0,-0.24511,0.0001,21.71485]
[1776660881626,45.97,74586.28,0.0,-0.24576,0.0001,21.74377]
[1776660883818,45.97,74585.15,0.0,-0.24587,0.0001,21.74864]
[1776660883880,45.97,74585.15,0.0,-0.24587,0.0001,21.74864]
[1776660892180,45.96,74583.48,0.0,-0.24602,0.0001,21.75516]
[1776660892205,45.96,74583.48,0.0,-0.24602,0.0001,21.75516]
[1776660893784,45.96,74584.59,0.0,-0.2459,0.0001,21.74974]
[1776660893840,45.96,74584.59,0.0,-0.2459,0.0001,21.74974]
[1776660894148,45.96,74584.59,0.0,-0.2459,0.0001,21.74974]
[1776660895024,45.96,74583.54,0.0,-0.246,0.0001,21.75425]
[1776660895323,45.96,74583.44,0.0,-0.246,0.0001,21.75456]
[1776660897407,45.96,74583.93,0.0,-0.24596,0.0001,21.75248]
[1776660898366,45.96,74585.48,0.0,-0.24581,0.0001,21.74585]
[1776660898964,45.96,74587.5,0.0,-0.24561,0.0001,21.73715]
[1776660900258,45.96,74587.5,0.0,-0.24561,0.0001,21.73715]
[1776660901400,45.97,74586.02,0.0,-0.24577,0.0001,21.74418]
[1776660902755,45.97,74584.78,0.0,-0.2459,0.0001,21.7499]
[1776660902835,45.97,74584.78,0.0,-0.2459,0.0001,21.7499]
[1776660902856,45.97,74584.25,0.0,-0.24596,0.0001,21.75247]
[1776660908027,45.97,74577.29,0.0,-0.24667,0.0001,21.78423]
[1776660913068,45.98,74578.83,0.0,-0.24653,0.0001,21.77815]
[1776660921119,45.98,74582.26,0.0,-0.24622,0.0001,21.76457]
[1776660925374,45.99,74580.34,0.0,-0.24643,0.0001,21.7737]
[1776660925427,45.99,74580.34,0.0,-0.24643,0.0001,21.7737]
[1776660926153,45.99,74580.23,0.0,-0.24644,0.0001,21.77434]
[1776660930539,45.99,74577.62,0.0,-0.24671,0.0001,21.78646]
[1776660930629,45.99,74577.62,0.0,-0.24671,0.0001,21.78646]
[1776660934209,45.99,74568.35,0.0,-0.24762,0.0001,21.82432]
[1776660939243,45.99,74570.38,0.0,-0.24743,0.0001,21.81582]
[1776660942502,45.99,74570.38,0.0,-0.24743,0.0001,21.81582]
[1776660942540,45.99,74570.38,0.0,-0.24743,0.0001,21.81582]
[1776660942603,46.0,74570.96,0.0,-0.24738,0.0001,21.81352]
[1776660944199,46.0,74570.96,0.0,-0.24738,0.0001,21.81352]
[1776660944261,46.0,74570.96,0.0,-0.24738,0.0001,21.81352]
[1776660944289,46.0,74570.96,0.0,-0.24738,0.0001,21.81369]
[1776660946796,46.0,74570.96,0.0,-0.24739,0.0001,21.81386]
[1776660946849,46.0,74570.96,0.0,-0.24739,0.0001,21.81386]
[1776660946898,46.0,74573.24,0.0,-0.24716,0.0001,21.80392]
[1776660953353,46.0,74572.13,0.0,-0.24728,0.0001,21.80928]
[1776660958387,46.0,74572.09,0.0,-0.24729,0.0001,21.80984]
[1776660963422,46.0,74570.59,0.0,-0.24745,0.0001,21.81684]
[1776660970022,46.01,74570.24,0.0,-0.2475,0.0001,21.81878]
[1776660975507,46.01,74569.89,0.0,-0.24754,0.0001,21.82088]
[1776660979886,46.01,74569.01,0.0,-0.24764,0.0001,21.82499]
[1776660980051,46.01,74569.01,0.0,-0.24764,0.0001,21.82499]
[1776660980152,46.01,74568.53,0.0,-0.24769,0.0001,21.82726]
[1776660984650,46.01,74568.53,0.0,-0.24769,0.0001,21.82749]
[1776660986499,46.01,74568.53,0.0,-0.24769,0.0001,21.82765]
[1776660988265,46.01,74567.42,0.0,-0.24781,0.0001,21.8326]
[1776660988302,46.01,74567.42,0.0,-0.24781,0.0001,21.8326]
[1776660988339,46.01,74567.42,0.0,-0.24781,0.0001,21.83276]
[1776660992779,46.01,74567.42,0.0,-0.24781,0.0001,21.83284]
[1776660992835,46.01,74567.42,0.0,-0.24781,0.0001,21.83284]
[1776660992874,46.02,74567.03,0.0,-0.24783,0.0001,21.83139]
[1776660994363,46.02,74567.03,0.0,-0.24783,0.0001,21.83139]
[1776660994521,46.02,74567.03,0.0,-0.24783,0.0001,21.83139]
[1776660994620,46.02,74567.03,0.0,-0.24784,0.0001,21.83147]
[1776660999892,46.02,74566.27,0.0,-0.24792,0.0001,21.83514]
[1776660999946,46.02,74566.27,0.0,-0.24792,0.0001,21.83514]
[1776661000043,46.02,74566.27,0.0,-0.24792,0.0001,21.83532]
[1776661005715,46.02,74565.67,0.0,-0.24799,0.0001,21.83839]
[1776661011775,46.02,74566.8,0.0,-0.24789,0.0001,21.83402]
[1776661013532,46.02,74566.83,0.0,-0.24789,0.0001,21.83399]
[1776661017190,46.03,74565.58,0.0,-0.24802,0.0001,21.83968]
[1776661022855,46.03,74565.15,0.0,-0.24808,0.0001,21.84225]
[1776661024676,46.03,74564.74,0.0,-0.24812,0.0001,21.84424]
[1776661029901,46.03,74564.76,0.0,-0.24814,0.0001,21.84484]
[1776661032147,46.03,74564.76,0.0,-0.24814,0.0001,21.84484]
[1776661037956,46.04,74564.43,0.0,-0.24818,0.0001,21.84708]
[1776661042955,46.04,74564.01,0.0,-0.24823,0.0001,21.84921]
[1776661043040,46.04,74564.01,0.0,-0.24823,0.0001,21.84921]
[1776661043068,46.04,74564.01,0.0,-0.24823,0.0001,21.84921]
[1776661043078,46.04,74564.01,0.0,-0.24824,0.0001,21.84941]
[1776661049037,46.04,74563.58,0.0,-0.24829,0.0001,21.85153]
[1776661054069,46.04,74564.67,0.0,-0.24816,0.0001,21.84375]
[1776661057635,46.04,74566.15,0.0,-0.24802,0.0001,21.83756]
[1776661058228,46.04,74566.15,0.0,-0.24802,0.0001,21.83756]
[1776661058263,46.04,74570.14,0.0,-0.24763,0.0001,21.82015]
[1776661058601,46.04,74570.14,0.0,-0.24763,0.0001,21.82015]
[1776661058687,46.04,74570.14,0.0,-0.24763,0.0001,21.82015]
[1776661058883,46.04,74570.14,0.0,-0.24763,0.0001,21.82015]
[1776661059341,46.04,74576.31,0.0,-0.24701,0.0001,21.79279]
[1776661060574,46.04,74576.31,0.0,-0.247,0.0001,21.79255]
[1776661060629,46.04,74576.31,0.0,-0.247,0.0001,21.79255]
[1776661061119,46.04,74579.13,0.0,-0.24672,0.0001,21.77994]
[1776661066153,46.04,74578.02,0.0,-0.24681,0.0001,21.78385]
[1776661070204,46.03,74579.2,0.0,-0.24668,0.0001,21.77807]
[1776661072858,46.03,74580.91,0.0,-0.2465,0.0001,21.76997]
[1776661072907,46.03,74580.91,0.0,-0.2465,0.0001,21.76997]
[1776661073203,46.03,74582.05,0.0,-0.24638,0.0001,21.76477]
[1776661075079,46.03,74582.05,0.0,-0.24638,0.0001,21.76477]
[1776661075125,46.03,74582.05,0.0,-0.24638,0.0001,21.76477]
[1776661075217,46.03,74581.94,0.0,-0.2464,0.0001,21.7656]
[1776661078203,46.03,74582.29,0.0,-0.24636,0.0001,21.7637]
[1776661078249,46.03,74582.29,0.0,-0.24636,0.0001,21.7637]
[1776661078304,46.03,74582.02,0.0,-0.24638,0.0001,21.76471]
[1776661083278,46.03,74581.91,0.0,-0.24638,0.0001,21.76448]
[1776661083315,46.03,74581.91,0.0,-0.24638,0.0001,21.76448]
[1776661083416,46.02,74579.66,0.0,-0.2466,0.0001,21.77421]
[1776661087233,46.02,74578.42,0.0,-0.24671,0.0001,21.77946]
[1776661089352,46.02,74577.59,0.0,-0.24679,0.0001,21.78272]
[1776661089418,46.02,74574.95,0.0,-0.24705,0.0001,21.79414]
[1776661094649,46.02,74574.87,0.0,-0.24705,0.0001,21.79414]
[1776661096277,46.02,74574.97,0.0,-0.24704,0.0001,21.7937]
[1776661096367,46.02,74575.09,0.0,-0.24703,0.0001,21.79345]
[1776661101399,46.02,74576.08,0.0,-0.24695,0.0001,21.78978]
[1776661106433,46.03,74577.5,0.0,-0.24682,0.0001,21.78427]
[1776661112475,46.03,74580.52,0.0,-0.24652,0.0001,21.76839]
[1776661117511,46.04,74586.08,0.0,-0.24598,0.0001,21.74469]
[1776661122546,46.04,74586.27,0.0,-0.24598,0.0001,21.74472]
[1776661124186,46.04,74586.27,0.0,-0.24598,0.0001,21.74472]
[1776661124233,46.04,74586.27,0.0,-0.24598,0.0001,21.74472]
[1776661124286,46.04,74588.79,0.0,-0.24574,0.0001,21.73394]
[1776661125371,46.04,74588.79,0.0,-0.24574,0.0001,21.73394]
[1776661125429,46.04,74588.79,0.0,-0.24574,0.0001,21.73394]
[1776661125472,46.04,74587.2,0.0,-0.2459,0.0001,21.74114]
[1776661126358,46.04,74587.2,0.0,-0.2459,0.0001,21.74114]
[1776661126429,46.04,74587.2,0.0,-0.2459,0.0001,21.74114]
[1776661126459,46.04,74587.2,0.0,-0.24591,0.0001,21.74131]
[1776661130116,46.04,74586.5,0.0,-0.24598,0.0001,21.74457]
[1776661130215,46.05,74585.74,0.0,-0.24606,0.0001,21.74843]
[1776661135636,46.05,74582.39,0.0,-0.24641,0.0001,21.76401]
[1776661140950,46.05,74583.96,0.0,-0.24627,0.0001,21.75784]
[1776661147396,46.06,74584.87,0.0,-0.24621,0.0001,21.75489]
[1776661150867,46.06,74585.34,0.0,-0.24617,0.0001,21.75313]
[1776661150943,46.06,74585.34,0.0,-0.24617,0.0001,21.75313]
[1776661150967,46.06,74585.35,0.0,-0.24617,0.0001,21.75323]
[1776661157466,46.07,74580.77,0.0,-0.24664,0.0001,21.77445]
[1776661164841,46.07,74579.45,0.0,-0.2468,0.0001,21.7813]
[1776661170889,46.08,74574.62,0.0,-0.2473,0.0001,21.80342]
[1776661176926,46.08,74574.24,0.0,-0.24733,0.0001,21.80248]
[1776661182023,46.08,74577.36,0.0,-0.24702,0.0001,21.78892]
[1776661182958,46.08,74579.57,0.0,-0.24682,0.0001,21.7798]
[1776661183487,46.08,74585.95,0.0,-0.24619,0.0001,21.75202]
[1776661184114,46.08,74585.95,0.0,-0.24619,0.0001,21.75202]
[1776661184180,46.08,74585.95,0.0,-0.24619,0.0001,21.75202]
[1776661184185,46.09,74586.1,0.0,-0.24618,0.0001,21.75154]
[1776661185081,46.09,74586.1,0.0,-0.24618,0.0001,21.75154]
[1776661185163,46.09,74586.1,0.0,-0.24618,0.0001,21.75154]
[1776661185264,46.09,74586.1,0.0,-0.24618,0.0001,21.75171]
[1776661191024,46.09,74585.76,0.0,-0.24624,0.0001,21.75423]
[1776661196059,46.1,74586.73,0.0,-0.24616,0.0001,21.75076]
[1776661200330,46.1,74585.02,0.0,-0.24634,0.0001,21.75875]
[1776661200404,46.1,74585.02,0.0,-0.24634,0.0001,21.75875]
[1776661200502,46.1,74584.48,0.0,-0.24639,0.0001,21.76127]
[1776661201756,46.1,74584.48,0.0,-0.2464,0.0001,21.76142]
[1776661202298,46.1,74572.88,0.0,-0.24755,0.0001,21.81251]
[1776661204285,46.1,74565.62,0.0,-0.24828,0.0001,21.84441]
[1776661204291,46.1,74565.62,0.0,-0.24828,0.0001,21.84441]
[1776661204340,46.1,74565.62,0.0,-0.24828,0.0001,21.84441]
[1776661204373,46.1,74565.62,0.0,-0.24828,0.0001,21.84441]
[1776661204433,46.1,74565.62,0.0,-0.24828,0.0001,21.84441]
[1776661204440,46.1,74568.09,0.0,-0.24803,0.0001,21.83366]
[1776661205570,46.1,74568.09,0.0,-0.24803,0.0001,21.83366]
[1776661206975,46.1,74572.59,0.0,-0.24759,0.0001,21.81409]
[1776661207034,46.1,74572.59,0.0,-0.24759,0.0001,21.81409]
[1776661207139,46.1,74574.93,0.0,-0.24736,0.0001,21.80393]
[1776661212170,46.1,74577.35,0.0,-0.24713,0.0001,21.79384]
[1776661213323,46.1,74577.35,0.0,-0.24713,0.0001,21.79384]
[1776661214029,46.1,74573.79,0.0,-0.24748,0.0001,21.80957]
[1776661219220,46.11,74572.3,0.0,-0.24764,0.0001,21.81664]
[1776661220930,46.11,74572.3,0.0,-0.24764,0.0001,21.81664]
[1776661226272,46.11,74572.09,0.0,-0.24768,0.0001,21.81814]
[1776661232310,46.11,74571.85,0.0,-0.24769,0.0001,21.81617]
[1776661235138,46.11,74572.18,0.0,-0.24766,0.0001,21.8148]
[1776661235160,46.11,74572.18,0.0,-0.24766,0.0001,21.8148]
[1776661235332,46.11,74572.34,0.0,-0.24764,0.0001,21.81426]
[1776661240504,46.11,74570.33,0.0,-0.24785,0.0001,21.82338]
[1776661240551,46.11,74570.33,0.0,-0.24785,0.0001,21.82338]
[1776661240605,46.12,74564.67,0.0,-0.24841,0.0001,21.84822]
[1776661242352,46.12,74564.67,0.0,-0.24842,0.0001,21.84826]
[1776661242434,46.12,74564.67,0.0,-0.24842,0.0001,21.84826]
[1776661242485,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661242987,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661243025,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661243085,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661243161,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661243208,46.12,74564.75,0.0,-0.24841,0.0001,21.84794]
[1776661243389,46.12,74564.75,0.0,-0.24841,0.0001,21.84798]
[1776661246016,46.12,74557.23,0.0,-0.24916,0.0001,21.88088]
[1776661246414,46.12,74557.23,0.0,-0.24916,0.0001,21.88088]
[1776661251630,46.12,74557.04,0.0,-0.24918,0.0001,21.88168]
[1776661258171,46.12,74556.92,0.0,-0.24919,0.0001,21.88211]
[1776661263524,46.11,74557.38,0.0,-0.24914,0.0001,21.88005]
[1776661265219,46.11,74555.36,0.0,-0.24934,0.0001,21.88884]
[1776661265263,46.11,74551.43,0.0,-0.24973,0.0001,21.90595]
[1776661268081,46.11,74549.93,0.0,-0.24988,0.0001,21.91242]
[1776661268566,46.11,74548.18,0.0,-0.25006,0.0001,21.92]
[1776661269359,46.11,74548.18,0.0,-0.25006,0.0001,21.92]
[1776661269385,46.11,74547.52,0.0,-0.25012,0.0001,21.92283]
[1776661270304,46.11,74547.52,0.0,-0.25012,0.0001,21.92283]
[1776661270351,46.11,74547.52,0.0,-0.25012,0.0001,21.92283]
[1776661270583,46.11,74547.19,0.0,-0.25015,0.0001,21.92422]
[1776661272042,46.11,74545.76,0.0,-0.25029,0.0001,21.9304]
[1776661272077,46.11,74545.76,0.0,-0.25029,0.0001,21.9304]
[1776661272143,46.11,74546.05,0.0,-0.25026,0.0001,21.92909]
[1776661273081,46.11,74546.05,0.0,-0.25026,0.0001,21.92909]
[1776661273121,46.11,74546.05,0.0,-0.25026,0.0001,21.92909]
[1776661273142,46.11,74546.05,0.0,-0.25026,0.0001,21.92904]
[1776661274021,46.11,74546.05,0.0,-0.25026,0.0001,21.92904]
[1776661274050,46.11,74546.05,0.0,-0.25026,0.0001,21.92904]
[1776661274607,46.11,74546.05,0.0,-0.25026,0.0001,21.929]
[1776661279094,46.11,74544.85,0.0,-0.25038,0.0001,21.93404]
[1776661279178,46.11,74543.4,0.0,-0.25052,0.0001,21.94031]
[1776661284680,46.11,74533.58,0.0,-0.2515,0.0001,21.98272]
[1776661286212,46.11,74532.37,0.0,-0.25162,0.0001,21.98789]
[1776661286269,46.11,74532.37,0.0,-0.25162,0.0001,21.98789]
[1776661286474,46.11,74532.37,0.0,-0.25162,0.0001,21.98789]
[1776661286692,46.11,74531.21,0.0,-0.25174,0.0001,21.99284]
[1776661289607,46.11,74528.24,0.0,-0.25203,0.0001,22.00553]
[1776661289653,46.11,74528.24,0.0,-0.25203,0.0001,22.00553]
[1776661289684,46.11,74528.24,0.0,-0.25203,0.0001,22.00553]
[1776661289663,46.11,74527.67,0.0,-0.25209,0.0001,22.00791]
[1776661289713,46.11,74527.67,0.0,-0.25209,0.0001,22.00791]
[1776661291594,46.11,74527.71,0.0,-0.25208,0.0001,22.00774]
[1776661291632,46.11,74527.71,0.0,-0.25208,0.0001,22.00774]
[1776661292594,46.11,74530.06,0.0,-0.25182,0.0001,21.9939]
[1776661292658,46.11,74530.06,0.0,-0.25182,0.0001,21.9939]
[1776661293557,46.11,74530.54,0.0,-0.25177,0.0001,21.99174]
[1776661293590,46.11,74530.54,0.0,-0.25177,0.0001,21.99174]
[1776661293658,46.11,74530.21,0.0,-0.2518,0.0001,21.99309]
[1776661295245,46.11,74530.21,0.0,-0.2518,0.0001,21.99309]
[1776661295292,46.11,74530.21,0.0,-0.2518,0.0001,21.99309]
[1776661295394,46.11,74529.63,0.0,-0.25186,0.0001,21.99545]
[1776661298417,46.11,74529.63,0.0,-0.25186,0.0001,21.99545]
[1776661298555,46.11,74529.63,0.0,-0.25186,0.0001,21.99545]
[1776661298654,46.1,74529.34,0.0,-0.25188,0.0001,21.99646]
[1776661300926,46.1,74529.48,0.0,-0.25186,0.0001,21.99576]
[1776661300997,46.1,74529.48,0.0,-0.25186,0.0001,21.99576]
[1776661301060,46.1,74529.18,0.0,-0.25189,0.0001,21.99698]
[1776661303851,46.1,74521.46,0.0,-0.25266,0.0001,22.03009]
[1776661303878,46.1,74521.46,0.0,-0.25266,0.0001,22.03009]
[1776661304712,46.1,74521.47,0.0,-0.25266,0.0001,22.02992]
[1776661310235,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310292,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310317,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310353,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310517,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310658,46.1,74514.96,0.0,-0.2533,0.0001,22.05746]
[1776661310618,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661310751,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661310827,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661310957,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661311012,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661311172,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661311272,46.1,74513.32,0.0,-0.25346,0.0001,22.06424]
[1776661311480,46.1,74512.47,0.0,-0.25354,0.0001,22.06776]
[1776661312220,46.1,74512.47,0.0,-0.25354,0.0001,22.06776]
[1776661312288,46.1,74512.47,0.0,-0.25354,0.0001,22.06776]
[1776661312319,46.1,74512.26,0.0,-0.25356,0.0001,22.06852]
[1776661313084,46.1,74512.26,0.0,-0.25356,0.0001,22.06852]
[1776661313141,46.1,74512.26,0.0,-0.25356,0.0001,22.06852]
[1776661313182,46.1,74511.94,0.0,-0.25359,0.0001,22.06975]
[1776661318184,46.09,74511.82,0.0,-0.25359,0.0001,22.06982]
[1776661321692,46.09,74507.91,0.0,-0.25398,0.0001,22.08624]
[1776661321937,46.09,74507.56,0.0,-0.254,0.0001,22.08744]
[1776661326972,46.09,74504.0,0.0,-0.25435,0.0001,22.10198]
[1776661332007,46.08,74504.6,0.0,-0.25427,0.0001,22.09865]
[1776661337334,46.08,74502.57,0.0,-0.25446,0.0001,22.10665]
[1776661337388,46.08,74502.57,0.0,-0.25446,0.0001,22.10665]
[1776661337427,46.08,74502.46,0.0,-0.25447,0.0001,22.10697]
[1776661340268,46.08,74502.95,0.0,-0.25441,0.0001,22.10472]
[1776661340366,46.07,74502.25,0.0,-0.25448,0.0001,22.10744]
[1776661346105,46.07,74499.79,0.0,-0.25471,0.0001,22.11728]
[1776661351362,46.07,74497.13,0.0,-0.25497,0.0001,22.1281]
[1776661357182,46.06,74498.81,0.0,-0.25475,0.0001,22.11638]
[1776661365237,46.06,74498.3,0.0,-0.25477,0.0001,22.11731]
[1776661370281,46.05,74495.67,0.0,-0.25503,0.0001,22.12802]
[1776661372523,46.05,74490.37,0.0,-0.25556,0.0001,22.15046]
[1776661372586,46.05,74488.21,0.0,-0.25577,0.0001,22.15954]
[1776661375045,46.05,74490.98,0.0,-0.25548,0.0001,22.14728]
[1776661375132,46.05,74490.98,0.0,-0.25548,0.0001,22.14728]
[1776661379574,46.04,74493.5,0.0,-0.25521,0.0001,22.13573]
[1776661379644,46.04,74493.5,0.0,-0.25521,0.0001,22.13573]
[1776661379662,46.04,74493.5,0.0,-0.25521,0.0001,22.13555]
[1776661380625,46.04,74493.5,0.0,-0.25521,0.0001,22.13555]
[1776661381781,46.04,74496.15,0.0,-0.25494,0.0001,22.12398]
[1776661382607,46.04,74496.15,0.0,-0.25493,0.0001,22.1238]
[1776661382638,46.04,74486.85,0.0,-0.25587,0.0001,22.16351]
[1776661382961,46.04,74486.85,0.0,-0.25587,0.0001,22.16351]
[1776661388400,46.03,74488.06,0.0,-0.25571,0.0001,22.15682]
[1776661393436,46.03,74492.27,0.0,-0.25526,0.0001,22.13746]
[1776661394349,46.03,74492.27,0.0,-0.25526,0.0001,22.13746]
[1776661394443,46.03,74492.11,0.0,-0.25527,0.0001,22.13788]
[1776661398055,46.02,74492.23,0.0,-0.25524,0.0001,22.13655]
[1776661398185,46.02,74492.23,0.0,-0.25524,0.0001,22.13655]
[1776661398469,46.02,74493.42,0.0,-0.25511,0.0001,22.13116]
[1776661400057,46.02,74485.05,0.0,-0.25595,0.0001,22.16682]
[1776661405519,46.01,74480.28,0.0,-0.25639,0.0001,22.18531]
[1776661407129,46.01,74479.42,0.0,-0.25647,0.0001,22.18867]
[1776661412568,46.0,74477.63,0.0,-0.25659,0.0001,22.19091]
[1776661413949,46.0,74477.63,0.0,-0.25659,0.0001,22.19091]
[1776661414050,45.99,74477.45,0.0,-0.2566,0.0001,22.19135]
[1776661419094,45.99,74477.7,0.0,-0.25657,0.0001,22.18997]
[1776661424642,45.99,74470.11,0.0,-0.25734,0.0001,22.22214]
[1776661424656,45.99,74470.11,0.0,-0.25733,0.0001,22.22205]
[1776661430694,45.99,74470.62,0.0,-0.25727,0.0001,22.21934]
[1776661435729,45.99,74471.17,0.0,-0.2572,0.0001,22.21656]
[1776661438975,45.98,74463.31,0.0,-0.258,0.0001,22.24992]
[1776661439027,45.98,74463.31,0.0,-0.258,0.0001,22.24992]
[1776661443171,45.98,74462.14,0.0,-0.25811,0.0001,22.25467]
[1776661443786,45.98,74465.77,0.0,-0.25774,0.0001,22.23911]
[1776661446385,45.98,74467.83,0.0,-0.25753,0.0001,22.23022]
[1776661446449,45.98,74467.83,0.0,-0.25753,0.0001,22.23022]
[1776661451842,45.98,74473.14,0.0,-0.25699,0.0001,22.20732]
[1776661454863,45.98,74482.23,0.0,-0.25606,0.0001,22.16813]
[1776661456542,45.98,74481.94,0.0,-0.25608,0.0001,22.16929]
[1776661456609,45.98,74481.94,0.0,-0.25608,0.0001,22.16929]
[1776661461913,45.98,74481.74,0.0,-0.25609,0.0001,22.16963]
[1776661463743,45.98,74481.74,0.0,-0.25609,0.0001,22.16963]
[1776661463827,45.98,74481.74,0.0,-0.25609,0.0001,22.16963]
[1776661469646,45.97,74479.44,0.0,-0.25631,0.0001,22.17875]
[1776661474988,45.97,74479.91,0.0,-0.25623,0.0001,22.17282]
[1776661475009,45.97,74480.06,0.0,-0.25621,0.0001,22.17217]
[1776661477124,45.97,74480.06,0.0,-0.25621,0.0001,22.17208]
[1776661477177,45.97,74480.06,0.0,-0.25621,0.0001,22.17208]
[1776661477225,45.97,74480.01,0.0,-0.25622,0.0001,22.17221]
[1776661477910,45.97,74480.01,0.0,-0.25622,0.0001,22.17221]
[1776661477968,45.97,74480.01,0.0,-0.25622,0.0001,22.17221]
[1776661478026,45.97,74480.01,0.0,-0.25621,0.0001,22.17213]
[1776661479531,45.97,74480.01,0.0,-0.25621,0.0001,22.17213]
[1776661479554,45.97,74480.01,0.0,-0.25621,0.0001,22.17213]
[1776661479632,45.97,74482.53,0.0,-0.25595,0.0001,22.16114]
[1776661480021,45.97,74482.53,0.0,-0.25595,0.0001,22.16114]
[1776661481288,45.97,74483.2,0.0,-0.25589,0.0001,22.15827]
[1776661481337,45.97,74483.2,0.0,-0.25589,0.0001,22.15827]
[1776661481387,45.97,74483.04,0.0,-0.2559,0.0001,22.15881]
[1776661482158,45.97,74483.04,0.0,-0.2559,0.0001,22.15881]
[1776661482218,45.97,74483.04,0.0,-0.2559,0.0001,22.15881]
[1776661482300,45.97,74483.04,0.0,-0.2559,0.0001,22.15881]
[1776661482710,45.97,74483.04,0.0,-0.2559,0.0001,22.15881]
[1776661482720,45.97,74483.17,0.0,-0.25588,0.0001,22.15817]
[1776661487792,45.97,74482.51,0.0,-0.25595,0.0001,22.16079]
[1776661487814,45.97,74478.47,0.0,-0.25635,0.0001,22.17796]
[1776661489132,45.97,74478.47,0.0,-0.25635,0.0001,22.17796]
[1776661489197,45.97,74478.47,0.0,-0.25635,0.0001,22.17796]
[1776661489787,45.96,74479.42,0.0,-0.25625,0.0001,22.1737]
[1776661491839,45.96,74479.66,0.0,-0.25623,0.0001,22.17258]
[1776661491893,45.96,74479.66,0.0,-0.25623,0.0001,22.17258]
[1776661492865,45.96,74479.66,0.0,-0.25623,0.0001,22.17258]
[1776661492127,45.96,74479.74,0.0,-0.25622,0.0001,22.17215]
[1776661498171,45.96,74480.2,0.0,-0.25616,0.0001,22.16965]
[1776661503202,45.96,74480.04,0.0,-0.25616,0.0001,22.16991]
[1776661508237,45.96,74479.94,0.0,-0.25617,0.0001,22.16992]
[1776661513272,45.95,74475.14,0.0,-0.25664,0.0001,22.19008]
[1776661513952,45.95,74475.14,0.0,-0.25664,0.0001,22.19008]
[1776661514009,45.95,74475.14,0.0,-0.25664,0.0001,22.19008]
[1776661514279,45.95,74475.26,0.0,-0.25663,0.0001,22.18947]
[1776661516332,45.95,74475.23,0.0,-0.25663,0.0001,22.1895]
[1776661516389,45.95,74475.23,0.0,-0.25663,0.0001,22.1895]
[1776661522335,45.95,74474.72,0.0,-0.25667,0.0001,22.191]
[1776661530392,45.95,74474.72,0.0,-0.25665,0.0001,22.19015]
[1776661535426,45.94,74474.72,0.0,-0.25662,0.0001,22.18621]
[1776661536305,45.94,74474.72,0.0,-0.25662,0.0001,22.18621]
[1776661536435,45.94,74474.38,0.0,-0.25665,0.0001,22.18756]
[1776661538203,45.94,74466.21,0.0,-0.25748,0.0001,22.22252]
[1776661538782,45.94,74466.21,0.0,-0.25748,0.0001,22.22252]
[1776661538849,45.94,74466.21,0.0,-0.25748,0.0001,22.22252]
[1776661538882,45.94,74465.38,0.0,-0.25756,0.0001,22.22603]
[1776661544720,45.94,74463.77,0.0,-0.25772,0.0001,22.23272]
[1776661550531,45.94,74463.28,0.0,-0.25777,0.0001,22.23446]
[1776661552472,45.94,74462.73,0.0,-0.25782,0.0001,22.23676]
[1776661552542,45.94,74462.73,0.0,-0.25782,0.0001,22.23676]
[1776661552642,45.94,74461.04,0.0,-0.25799,0.0001,22.24393]
[1776661558587,45.94,74460.75,0.0,-0.25802,0.0001,22.24487]
[1776661563622,45.94,74460.81,0.0,-0.258,0.0001,22.24438]
[1776661568645,45.94,74460.61,0.0,-0.25802,0.0001,22.24506]
[1776661568796,45.94,74460.61,0.0,-0.25802,0.0001,22.24506]
[1776661568978,45.94,74460.61,0.0,-0.25802,0.0001,22.24506]
[1776661568944,45.93,74456.05,0.0,-0.25849,0.0001,22.26447]
[1776661569293,45.93,74456.05,0.0,-0.25849,0.0001,22.26447]
[1776661569425,45.93,74456.05,0.0,-0.25849,0.0001,22.26447]
[1776661569875,45.93,74449.16,0.0,-0.25919,0.0001,22.29376]
[1776661570088,45.93,74449.16,0.0,-0.25919,0.0001,22.29376]
[1776661571062,45.94,74449.16,0.0,-0.2592,0.0001,22.29401]
[1776661571791,45.94,74449.16,0.0,-0.2592,0.0001,22.29401]
[1776661571817,45.94,74449.16,0.0,-0.2592,0.0001,22.29401]
[1776661571893,45.94,74446.68,0.0,-0.25945,0.0001,22.30477]
[1776661573179,45.94,74446.68,0.0,-0.25946,0.0001,22.30499]
[1776661573695,45.94,74445.61,0.0,-0.25957,0.0001,22.30974]
[1776661574949,45.94,74445.61,0.0,-0.25957,0.0001,22.30974]
[1776661574985,45.94,74445.61,0.0,-0.25957,0.0001,22.30974]
[1776661575146,45.94,74443.72,0.0,-0.25977,0.0001,22.31798]
[1776661575898,45.94,74443.72,0.0,-0.25977,0.0001,22.31798]
[1776661575961,45.94,74443.72,0.0,-0.25977,0.0001,22.31798]
[1776661576663,45.94,74442.16,0.0,-0.25994,0.0001,22.32481]
[1776661576713,45.94,74442.16,0.0,-0.25994,0.0001,22.32481]
[1776661576722,45.94,74441.8,0.0,-0.25998,0.0001,22.32654]
[1776661578590,45.94,74441.8,0.0,-0.25998,0.0001,22.32674]
[1776661578819,45.94,74441.8,0.0,-0.25998,0.0001,22.32674]
[1776661580587,45.95,74433.49,0.0,-0.26085,0.0001,22.36234]
[1776661580812,45.95,74433.49,0.0,-0.26085,0.0001,22.36234]
[1776661580907,45.95,74422.95,0.0,-0.26193,0.0001,22.40702]
[1776661583339,45.95,74420.59,0.0,-0.26218,0.0001,22.41723]
[1776661583377,45.95,74420.59,0.0,-0.26218,0.0001,22.41723]
[1776661584016,45.95,74420.59,0.0,-0.26218,0.0001,22.41723]
[1776661584097,45.95,74420.15,0.0,-0.26223,0.0001,22.41919]
[1776661585428,45.95,74420.18,0.0,-0.26223,0.0001,22.41917]
[1776661585488,45.95,74420.18,0.0,-0.26223,0.0001,22.41917]
[1776661585778,45.95,74419.42,0.0,-0.26231,0.0001,22.42248]
[1776661586326,45.95,74419.42,0.0,-0.26231,0.0001,22.42248]
[1776661586388,45.95,74419.42,0.0,-0.26231,0.0001,22.42248]
[1776661586786,45.95,74418.91,0.0,-0.26236,0.0001,22.42473]
[1776661591822,45.95,74418.51,0.0,-0.2624,0.0001,22.42345]
[1776661596920,45.95,74416.61,0.0,-0.2626,0.0001,22.43179]
[1776661596928,45.95,74416.61,0.0,-0.2626,0.0001,22.43179]
[1776661596993,45.95,74416.61,0.0,-0.2626,0.0001,22.43179]
[1776661597020,45.95,74416.61,0.0,-0.2626,0.0001,22.43179]
[1776661597128,45.96,74412.97,0.0,-0.26298,0.0001,22.44716]
[1776661598013,45.96,74412.97,0.0,-0.26298,0.0001,22.44716]
[1776661597949,45.96,74408.05,0.0,-0.26349,0.0001,22.46788]
[1776661598935,45.96,74408.05,0.0,-0.26349,0.0001,22.46788]
[1776661599039,45.96,74408.05,0.0,-0.26349,0.0001,22.46793]
[1776661599063,45.96,74408.05,0.0,-0.26349,0.0001,22.46793]
[1776661599880,45.96,74394.06,0.0,-0.26493,0.0001,22.5265]
[1776661600313,45.96,74394.06,0.0,-0.26493,0.0001,22.5265]
[1776661600403,45.96,74394.06,0.0,-0.26493,0.0001,22.5265]
[1776661600483,45.96,74394.06,0.0,-0.26493,0.0001,22.5265]
[1776661600893,45.96,74390.42,0.0,-0.26531,0.0001,22.54165]
[1776661602901,45.96,74381.33,0.0,-0.26625,0.0001,22.57938]
[1776661604698,45.95,74379.91,0.0,-0.2664,0.0001,22.58519]
[1776661606839,45.95,74380.27,0.0,-0.26636,0.0001,22.5835]
[1776661606910,45.95,74380.27,0.0,-0.26636,0.0001,22.5835]
[1776661606940,45.95,74379.61,0.0,-0.26642,0.0001,22.58615]
[1776661607883,45.95,74379.61,0.0,-0.26642,0.0001,22.58615]
[1776661607938,45.95,74379.61,0.0,-0.26642,0.0001,22.58615]
[1776661607984,45.95,74375.82,0.0,-0.26681,0.0001,22.60179]
[1776661609254,45.95,74375.82,0.0,-0.26681,0.0001,22.60169]
[1776661609344,45.95,74375.82,0.0,-0.26681,0.0001,22.60169]
[1776661609361,45.95,74375.82,0.0,-0.26681,0.0001,22.60169]
[1776661609393,45.95,74375.82,0.0,-0.26681,0.0001,22.60169]
[1776661609481,45.95,74375.82,0.0,-0.26681,0.0001,22.60169]
[1776661609950,45.95,74371.14,0.0,-0.2673,0.0001,22.62097]
[1776661610198,45.95,74371.14,0.0,-0.2673,0.0001,22.62097]
[1776661610330,45.95,74371.14,0.0,-0.2673,0.0001,22.62097]
[1776661610405,45.95,74371.14,0.0,-0.2673,0.0001,22.62097]
[1776661610958,45.95,74369.42,0.0,-0.26747,0.0001,22.62796]
[1776661611080,45.95,74369.42,0.0,-0.26747,0.0001,22.62796]
[1776661614646,45.95,74371.08,0.0,-0.26729,0.0001,22.62067]
[1776661614722,45.95,74371.08,0.0,-0.26729,0.0001,22.62067]
[1776661614989,45.95,74372.54,0.0,-0.26713,0.0001,22.61448]
[1776661615159,45.95,74372.54,0.0,-0.26713,0.0001,22.61448]
[1776661615205,45.95,74372.54,0.0,-0.26713,0.0001,22.61448]
[1776661615625,45.95,74372.54,0.0,-0.26713,0.0001,22.61448]
[1776661615685,45.95,74372.54,0.0,-0.26713,0.0001,22.61448]
[1776661615992,45.95,74377.33,0.0,-0.26663,0.0001,22.59448]
[1776661617578,45.95,74377.1,0.0,-0.26665,0.0001,22.59532]
[1776661617642,45.95,74377.1,0.0,-0.26665,0.0001,22.59532]
[1776661618006,45.95,74374.96,0.0,-0.26687,0.0001,22.60409]
[1776661624049,45.94,74374.27,0.0,-0.26693,0.0001,22.60615]
[1776661628342,45.94,74379.58,0.0,-0.26636,0.0001,22.58359]
[1776661631253,45.94,74388.21,0.0,-0.26546,0.0001,22.54739]
[1776661631332,45.94,74388.21,0.0,-0.26546,0.0001,22.54739]
[1776661634838,45.94,74391.45,0.0,-0.26512,0.0001,22.53365]
[1776661634920,45.94,74391.45,0.0,-0.26512,0.0001,22.53365]
[1776661634986,45.94,74397.31,0.0,-0.26451,0.0001,22.50911]
[1776661635461,45.94,74397.31,0.0,-0.26451,0.0001,22.50911]
[1776661641862,45.93,74394.42,0.0,-0.2648,0.0001,22.52098]
[1776661643568,45.93,74394.42,0.0,-0.2648,0.0001,22.52098]
[1776661643654,45.93,74394.42,0.0,-0.2648,0.0001,22.52098]
[1776661646886,45.93,74388.95,0.0,-0.26537,0.0001,22.5436]
[1776661648097,45.93,74387.32,0.0,-0.26553,0.0001,22.55032]
[1776661648159,45.93,74387.8,0.0,-0.26548,0.0001,22.54824]
[1776661648246,45.93,74386.43,0.0,-0.26562,0.0001,22.55395]
[1776661653252,45.93,74385.67,0.0,-0.26567,0.0001,22.55325]
[1776661654790,45.93,74385.67,0.0,-0.26567,0.0001,22.55325]
[1776661654871,45.93,74385.67,0.0,-0.26567,0.0001,22.55325]
[1776661654961,45.93,74385.72,0.0,-0.26566,0.0001,22.55287]
[1776661656477,45.93,74385.72,0.0,-0.26566,0.0001,22.55287]
[1776661656633,45.93,74385.72,0.0,-0.26566,0.0001,22.55287]
[1776661658021,45.93,74368.31,0.0,-0.26747,0.0001,22.62489]
[1776661658261,45.93,74368.31,0.0,-0.26747,0.0001,22.62489]
[1776661658347,45.93,74368.31,0.0,-0.26747,0.0001,22.62489]
[1776661658980,45.93,74364.0,0.0,-0.26791,0.0001,22.64257]
[1776661663008,45.92,74355.0,0.0,-0.26883,0.0001,22.67896]
[1776661663553,45.92,74355.0,0.0,-0.26883,0.0001,22.67896]
[1776661663567,45.92,74355.0,0.0,-0.26883,0.0001,22.67896]
[1776661663621,45.92,74355.0,0.0,-0.26883,0.0001,22.67896]
[1776661663719,45.92,74353.92,0.0,-0.26894,0.0001,22.68321]
[1776661667310,45.92,74351.32,0.0,-0.26922,0.0001,22.69406]
[1776661668093,45.92,74349.91,0.0,-0.26936,0.0001,22.69971]
[1776661670251,45.92,74349.54,0.0,-0.26939,0.0001,22.70101]
[1776661670275,45.92,74349.54,0.0,-0.26939,0.0001,22.70101]
[1776661670291,45.92,74349.54,0.0,-0.26939,0.0001,22.70101]
[1776661671069,45.92,74343.96,0.0,-0.26997,0.0001,22.72349]
[1776661671783,45.92,74343.96,0.0,-0.26997,0.0001,22.72349]
[1776661671852,45.92,74343.96,0.0,-0.26997,0.0001,22.72349]
[1776661671884,45.92,74343.47,0.0,-0.27002,0.0001,22.72555]
[1776661673221,45.92,74343.26,0.0,-0.27004,0.0001,22.72645]
[1776661675427,45.92,74344.83,0.0,-0.26988,0.0001,22.72004]
[1776661675457,45.92,74344.83,0.0,-0.26988,0.0001,22.72004]
[1776661675488,45.92,74344.83,0.0,-0.26988,0.0001,22.72004]
[1776661676104,45.92,74345.64,0.0,-0.2698,0.0001,22.71681]
[1776661678468,45.92,74346.22,0.0,-0.26974,0.0001,22.71442]
[1776661678532,45.92,74345.71,0.0,-0.26979,0.0001,22.71652]
[1776661679471,45.92,74345.71,0.0,-0.26979,0.0001,22.71652]
[1776661679810,45.92,74345.71,0.0,-0.26979,0.0001,22.71652]
[1776661680033,45.92,74345.71,0.0,-0.26979,0.0001,22.71652]
[1776661680068,45.92,74345.71,0.0,-0.26979,0.0001,22.71652]
[1776661680153,45.92,74349.71,0.0,-0.26937,0.0001,22.70007]
[1776661680801,45.92,74349.71,0.0,-0.26937,0.0001,22.70007]
[1776661681152,45.92,74370.2,0.0,-0.26723,0.0001,22.61521]
[1776661682457,45.92,74371.01,0.0,-0.26714,0.0001,22.61172]
[1776661683978,45.92,74371.01,0.0,-0.26714,0.0001,22.61172]
[1776661684027,45.92,74371.01,0.0,-0.26714,0.0001,22.61172]
[1776661684057,45.92,74371.01,0.0,-0.26714,0.0001,22.61172]
[1776661684068,45.91,74370.7,0.0,-0.26717,0.0001,22.61277]
[1776661689454,45.91,74368.1,0.0,-0.26743,0.0001,22.62309]
[1776661691074,45.91,74367.93,0.0,-0.26744,0.0001,22.62368]
[1776661691127,45.91,74367.93,0.0,-0.26744,0.0001,22.62368]
[1776661691098,45.91,74366.72,0.0,-0.26756,0.0001,22.62846]
[1776661696555,45.91,74361.61,0.0,-0.26808,0.0001,22.64898]
[1776661701023,45.9,74359.14,0.0,-0.26833,0.0001,22.65881]
[1776661704635,45.9,74358.59,0.0,-0.26837,0.0001,22.66051]
[1776661708936,45.9,74358.89,0.0,-0.26833,0.0001,22.65871]
[1776661709006,45.9,74358.89,0.0,-0.26833,0.0001,22.65871]
[1776661709033,45.9,74361.05,0.0,-0.2681,0.0001,22.64965]
[1776661713127,45.89,74364.18,0.0,-0.26774,0.0001,22.63291]
[1776661713161,45.89,74363.02,0.0,-0.26786,0.0001,22.63761]
[1776661713202,45.89,74363.02,0.0,-0.26786,0.0001,22.63761]
[1776661714482,45.89,74363.02,0.0,-0.26786,0.0001,22.63749]
[1776661717818,45.89,74351.55,0.0,-0.26905,0.0001,22.68445]
[1776661721201,45.89,74350.55,0.0,-0.26914,0.0001,22.68807]
[1776661726102,45.88,74349.86,0.0,-0.26919,0.0001,22.69007]
[1776661731805,45.88,74346.93,0.0,-0.26947,0.0001,22.70094]
[1776661736841,45.87,74343.35,0.0,-0.26983,0.0001,22.71483]
[1776661739618,45.87,74342.79,0.0,-0.26988,0.0001,22.71678]
[1776661739777,45.87,74342.79,0.0,-0.26988,0.0001,22.71678]
[1776661741469,45.87,74342.17,0.0,-0.26993,0.0001,22.71898]
[1776661741512,45.87,74342.17,0.0,-0.26993,0.0001,22.71898]
[1776661744619,45.86,74340.62,0.0,-0.27008,0.0001,22.72482]
[1776661744666,45.86,74340.62,0.0,-0.27008,0.0001,22.72482]
[1776661749931,45.86,74339.39,0.0,-0.2702,0.0001,22.72918]
[1776661753786,45.86,74340.58,0.0,-0.27007,0.0001,22.72413]
[1776661759106,45.86,74340.62,0.0,-0.27006,0.0001,22.72372]
[1776661759180,45.86,74340.62,0.0,-0.27006,0.0001,22.72372]
[1776661759271,45.86,74340.0,0.0,-0.27012,0.0001,22.72622]
[1776661765036,45.86,74339.62,0.0,-0.27015,0.0001,22.72745]
[1776661770071,45.85,74340.68,0.0,-0.27003,0.0001,22.72239]
[1776661775106,45.85,74340.8,0.0,-0.26997,0.0001,22.71767]
[1776661780143,45.84,74339.94,0.0,-0.27004,0.0001,22.7204]
[1776661785178,45.84,74341.74,0.0,-0.26984,0.0001,22.71223]
[1776661790211,45.83,74343.08,0.0,-0.26968,0.0001,22.70594]
[1776661793540,45.83,74341.78,0.0,-0.2698,0.0001,22.71079]
[1776661793635,45.83,74341.78,0.0,-0.2698,0.0001,22.71079]
[1776661795429,45.83,74341.23,0.0,-0.26985,0.0001,22.71271]
[1776661795477,45.83,74341.23,0.0,-0.26985,0.0001,22.71271]
[1776661795857,45.83,74341.23,0.0,-0.26985,0.0001,22.71271]
[1776661795917,45.83,74341.23,0.0,-0.26985,0.0001,22.71271]
[1776661796254,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661796587,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661796676,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661796709,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661796798,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661797078,45.83,74340.97,0.0,-0.26988,0.0001,22.71361]
[1776661800282,45.82,74353.15,0.0,-0.26858,0.0001,22.66276]
[1776661801211,45.82,74353.15,0.0,-0.26858,0.0001,22.66276]
[1776661801275,45.82,74353.15,0.0,-0.26858,0.0001,22.66276]
[1776661801289,45.82,74352.94,0.0,-0.2686,0.0001,22.66352]
[1776661801994,45.82,74352.94,0.0,-0.2686,0.0001,22.66352]
[1776661802035,45.82,74352.94,0.0,-0.2686,0.0001,22.66352]
[1776661802122,45.82,74352.94,0.0,-0.2686,0.0001,22.66352]
[1776661803033,45.82,74345.76,0.0,-0.26935,0.0001,22.69307]
[1776661803540,45.82,74338.14,0.0,-0.27015,0.00011,22.72432]
[1776661804081,45.82,74338.14,0.0,-0.27015,0.00011,22.72432]
[1776661804348,45.82,74336.13,0.0,-0.27036,0.00011,22.73242]
[1776661804829,45.82,74336.13,0.0,-0.27036,0.00011,22.73242]
[1776661804896,45.82,74336.13,0.0,-0.27036,0.00011,22.73242]
[1776661805082,45.82,74329.51,0.0,-0.27105,0.00011,22.75943]
[1776661805463,45.82,74329.51,0.0,-0.27105,0.00011,22.75943]
[1776661805770,45.82,74329.51,0.0,-0.27105,0.00011,22.75943]
[1776661805879,45.82,74329.51,0.0,-0.27105,0.00011,22.75943]
[1776661806270,45.82,74316.11,0.0,-0.27246,0.00011,22.81426]
[1776661806471,45.82,74316.11,0.0,-0.27246,0.00011,22.81426]
[1776661807206,45.82,74296.77,0.0,-0.27451,0.00011,22.89284]
[1776661807685,45.82,74296.77,0.0,-0.27451,0.00011,22.89284]
[1776661807697,45.82,74296.77,0.0,-0.27451,0.00011,22.89284]
[1776661807787,45.82,74296.77,0.0,-0.27451,0.00011,22.89284]
[1776661807888,45.82,74289.1,0.0,-0.27532,0.00011,22.92381]
[1776661808645,45.82,74289.1,0.0,-0.27532,0.00011,22.92381]
[1776661808687,45.82,74289.1,0.0,-0.27532,0.00011,22.92381]
[1776661809196,45.82,74289.1,0.0,-0.27532,0.00011,22.92381]
[1776661809339,45.82,74288.92,0.0,-0.27534,0.00011,22.92488]
[1776661809722,45.82,74288.92,0.0,-0.27534,0.00011,22.92488]
[1776661810204,45.82,74288.92,0.0,-0.27534,0.00011,22.92488]
[1776661810391,45.82,74287.85,0.0,-0.27546,0.00011,22.92935]
[1776661810487,45.82,74287.85,0.0,-0.27546,0.00011,22.92935]
[1776661811209,45.82,74287.85,0.0,-0.27546,0.00011,22.92935]
[1776661811291,45.82,74287.85,0.0,-0.27546,0.00011,22.92935]
[1776661812566,45.82,74287.59,0.0,-0.27549,0.00011,22.93055]
[1776661813153,45.82,74287.59,0.0,-0.27549,0.00011,22.93055]
[1776661813331,45.82,74292.82,0.0,-0.27494,0.00011,22.90957]
[1776661813494,45.82,74292.82,0.0,-0.27494,0.00011,22.90957]
[1776661814208,45.82,74292.82,0.0,-0.27494,0.00011,22.90957]
[1776661816338,45.83,74298.55,0.0,-0.27435,0.00011,22.88692]
[1776661819732,45.83,74302.33,0.0,-0.27396,0.00011,22.87218]
[1776661820390,45.83,74303.43,0.0,-0.27385,0.00011,22.86791]
[1776661820494,45.83,74303.43,0.0,-0.27385,0.00011,22.86791]
[1776661820573,45.83,74303.43,0.0,-0.27385,0.00011,22.86791]
[1776661822541,45.83,74305.67,0.0,-0.27362,0.00011,22.85923]
[1776661822589,45.83,74305.67,0.0,-0.27362,0.00011,22.85923]
[1776661822653,45.84,74310.43,0.0,-0.27313,0.00011,22.84009]
[1776661823811,45.84,74310.43,0.0,-0.27313,0.00011,22.84009]
[1776661825667,45.84,74311.44,0.0,-0.27303,0.00011,22.83621]
[1776661827973,45.84,74307.75,0.0,-0.27343,0.00011,22.85166]
[1776661828034,45.84,74307.75,0.0,-0.27343,0.00011,22.85166]
[1776661828134,45.84,74306.89,0.0,-0.27352,0.00011,22.85537]
[1776661830507,45.84,74304.94,0.0,-0.27373,0.00011,22.8635]
[1776661830550,45.84,74304.94,0.0,-0.27373,0.00011,22.8635]
[1776661833529,45.85,74301.42,0.0,-0.2741,0.00011,22.87496]
[1776661839572,45.85,74304.04,0.0,-0.27385,0.00011,22.86564]
[1776661844609,45.86,74304.76,0.0,-0.2738,0.00011,22.86365]
[1776661849647,45.86,74307.38,0.0,-0.27354,0.00011,22.8539]
[1776661852125,45.86,74306.35,0.0,-0.27365,0.00011,22.85808]
[1776661852392,45.87,74307.98,0.0,-0.27349,0.00011,22.85181]
[1776661852427,45.87,74307.98,0.0,-0.27349,0.00011,22.85181]
[1776661852665,45.87,74307.98,0.0,-0.27349,0.00011,22.85181]
[1776661853586,45.87,74307.98,0.0,-0.27349,0.00011,22.85181]
[1776661854208,45.87,74307.98,0.0,-0.27349,0.00011,22.85181]
[1776661854295,45.87,74299.16,0.0,-0.27443,0.00011,22.88806]
[1776661857088,45.87,74299.95,0.0,-0.27435,0.00011,22.88501]
[1776661858093,45.87,74300.61,0.0,-0.27429,0.00011,22.88263]
[1776661858155,45.87,74300.61,0.0,-0.27429,0.00011,22.88263]
[1776661858194,45.87,74301.8,0.0,-0.27416,0.00011,22.87781]
[1776661861164,45.87,74306.1,0.0,-0.27371,0.00011,22.86053]
[1776661861258,45.87,74306.1,0.0,-0.27371,0.00011,22.86053]
[1776661861266,45.88,74308.69,0.0,-0.27345,0.00011,22.85054]
[1776661864877,45.88,74308.69,0.0,-0.27346,0.00011,22.8509]
[1776661864951,45.88,74308.69,0.0,-0.27346,0.00011,22.8509]
[1776661864955,45.88,74302.12,0.0,-0.27416,0.00011,22.87771]
[1776661865655,45.88,74302.12,0.0,-0.27416,0.00011,22.87771]
[1776661865735,45.88,74302.12,0.0,-0.27416,0.00011,22.87771]
[1776661866568,45.88,74302.12,0.0,-0.27416,0.00011,22.87785]
[1776661866646,45.88,74302.12,0.0,-0.27416,0.00011,22.87785]
[1776661869791,45.88,74300.88,0.0,-0.2743,0.00011,22.88326]
[1776661869832,45.88,74300.88,0.0,-0.2743,0.00011,22.88326]
[1776661869888,45.88,74305.32,0.0,-0.27384,0.00011,22.86541]
[1776661875502,45.89,74305.7,0.0,-0.27382,0.00011,22.86461]
[1776661881595,45.89,74305.46,0.0,-0.27386,0.00011,22.86629]
[1776661881986,45.89,74305.46,0.0,-0.27386,0.00011,22.86629]
[1776661882076,45.89,74305.46,0.0,-0.27386,0.00011,22.86629]
[1776661882281,45.89,74302.91,0.0,-0.27413,0.00011,22.87688]
[1776661887590,45.9,74300.56,0.0,-0.2744,0.00011,22.88707]
[1776661892947,45.9,74299.32,0.0,-0.27452,0.00011,22.8892]
[1776661897981,45.9,74299.53,0.0,-0.27451,0.00011,22.88887]
[1776661904029,45.91,74298.2,0.0,-0.27466,0.00011,22.89473]
[1776661905017,45.91,74298.2,0.0,-0.27466,0.00011,22.89473]
[1776661905104,45.91,74298.2,0.0,-0.27466,0.00011,22.89473]
[1776661905119,45.91,74299.45,0.0,-0.27453,0.00011,22.88977]
[1776661906628,45.91,74299.45,0.0,-0.27454,0.00011,22.88986]
[1776661906687,45.91,74299.45,0.0,-0.27454,0.00011,22.88986]
[1776661906819,45.91,74299.45,0.0,-0.27454,0.00011,22.88986]
[1776661906893,45.91,74299.45,0.0,-0.27454,0.00011,22.88986]
[1776661907369,45.91,74299.45,0.0,-0.27454,0.00011,22.88986]
[1776661907049,45.91,74301.08,0.0,-0.27437,0.00011,22.88346]
[1776661907447,45.91,74301.08,0.0,-0.27437,0.00011,22.88346]
[1776661908325,45.91,74301.08,0.0,-0.27437,0.00011,22.88346]
[1776661908344,45.91,74301.08,0.0,-0.27437,0.00011,22.88346]
[1776661909305,45.91,74301.71,0.0,-0.27431,0.00011,22.88124]
[1776661909959,45.91,74301.71,0.0,-0.27431,0.00011,22.88124]
[1776661909996,45.91,74301.71,0.0,-0.27431,0.00011,22.88124]
[1776661910174,45.91,74306.1,0.0,-0.27385,0.00011,22.86346]
[1776661911371,45.91,74306.1,0.0,-0.27385,0.00011,22.86346]
[1776661911398,45.91,74306.1,0.0,-0.27385,0.00011,22.86346]
[1776661912240,45.91,74306.1,0.0,-0.27385,0.00011,22.86346]
[1776661912306,45.91,74306.1,0.0,-0.27385,0.00011,22.86346]
[1776661917103,45.92,74305.89,0.0,-0.27389,0.00011,22.86513]
[1776661917177,45.92,74305.89,0.0,-0.27389,0.00011,22.86513]
[1776661917193,45.92,74305.15,0.0,-0.27397,0.00011,22.86841]
[1776661922391,45.92,74305.15,0.0,-0.27398,0.00011,22.8687]
[1776661922470,45.92,74305.04,0.0,-0.274,0.00011,22.86944]
[1776661928197,45.93,74294.88,0.0,-0.27509,0.00011,22.91128]
[1776661933231,45.93,74295.67,0.0,-0.27502,0.00011,22.90848]
[1776661938310,45.93,74296.18,0.0,-0.27497,0.00011,22.9068]
[1776661939053,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661939078,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661939160,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661939277,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661940255,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661940312,45.93,74296.07,0.0,-0.27499,0.00011,22.90743]
[1776661940355,45.93,74289.32,0.0,-0.27571,0.00011,22.93471]
[1776661941325,45.93,74289.32,0.0,-0.27571,0.00011,22.93471]
[1776661941385,45.93,74289.32,0.0,-0.27571,0.00011,22.93471]
[1776661941371,45.93,74289.77,0.0,-0.27566,0.00011,22.93304]
[1776661946814,45.93,74288.18,0.0,-0.27584,0.00011,22.9397]
[1776661948207,45.94,74287.86,0.0,-0.27587,0.00011,22.94111]
[1776661948246,45.94,74287.86,0.0,-0.27587,0.00011,22.94111]
[1776661948336,45.94,74288.73,0.0,-0.27578,0.00011,22.93768]
[1776661951170,45.94,74293.6,0.0,-0.27527,0.00011,22.91824]
[1776661951216,45.94,74293.6,0.0,-0.27527,0.00011,22.91824]
[1776661951358,45.94,74293.32,0.0,-0.27528,0.00011,22.91597]
[1776661956135,45.94,74292.81,0.0,-0.27534,0.00011,22.91834]
[1776661956278,45.94,74292.81,0.0,-0.27534,0.00011,22.91834]
[1776661956393,45.94,74292.12,0.0,-0.27542,0.00011,22.92127]
[1776661961265,45.94,74290.41,0.0,-0.27561,0.00011,22.92836]
[1776661961428,45.94,74290.14,0.0,-0.27564,0.00011,22.92957]
[1776661964109,45.94,74293.57,0.0,-0.27528,0.00011,22.91584]
[1776661967768,45.94,74294.56,0.0,-0.27518,0.00011,22.91224]
[1776661967803,45.94,74294.56,0.0,-0.27518,0.00011,22.91224]
[1776661968476,45.94,74294.55,0.0,-0.27518,0.00011,22.91236]
[1776661969198,45.94,74294.55,0.0,-0.27518,0.00011,22.91236]
[1776661971324,45.94,74294.43,0.0,-0.2752,0.00011,22.91284]
[1776661971392,45.94,74294.43,0.0,-0.2752,0.00011,22.91284]
[1776661971343,45.95,74292.35,0.0,-0.27542,0.00011,22.92144]
[1776661975484,45.95,74289.66,0.0,-0.27571,0.00011,22.9324]
[1776661975555,45.95,74290.47,0.0,-0.27563,0.00011,22.9292]
[1776661976448,45.95,74296.88,0.0,-0.27495,0.00011,22.90345]
[1776661978348,45.95,74309.03,0.0,-0.27367,0.00011,22.85455]
[1776661978581,45.95,74309.03,0.0,-0.27367,0.00011,22.85455]
[1776661978802,45.95,74309.03,0.0,-0.27367,0.00011,22.85455]
[1776661978903,45.95,74312.43,0.0,-0.27331,0.00011,22.84077]
[1776661981387,45.95,74312.5,0.0,-0.27331,0.00011,22.84058]
[1776661981443,45.95,74312.5,0.0,-0.27331,0.00011,22.84058]
[1776661981477,45.95,74313.52,0.0,-0.27319,0.00011,22.83624]
[1776661981629,45.95,74313.52,0.0,-0.27319,0.00011,22.83624]
[1776661981711,45.95,74313.52,0.0,-0.27319,0.00011,22.83624]
[1776661982293,45.95,74313.52,0.0,-0.27319,0.00011,22.83624]
[1776661982350,45.95,74313.52,0.0,-0.27319,0.00011,22.83624]
[1776661982990,45.95,74313.94,0.0,-0.27315,0.00011,22.83444]
[1776661983036,45.95,74313.94,0.0,-0.27315,0.00011,22.83444]
[1776661984202,45.95,74315.65,0.0,-0.27297,0.00011,22.8275]
[1776661989566,45.95,74319.93,0.0,-0.27251,0.00011,22.80969]
[1776661994667,45.94,74316.05,0.0,-0.27291,0.00011,22.82516]
[1776661994700,45.94,74316.05,0.0,-0.27291,0.00011,22.82516]
[1776661994746,45.94,74316.6,0.0,-0.27285,0.00011,22.82292]
[1776661999878,45.94,74314.49,0.0,-0.27307,0.00011,22.83117]
[1776662000782,45.94,74315.29,0.0,-0.27298,0.00011,22.82784]
[1776662000863,45.94,74315.29,0.0,-0.27298,0.00011,22.82784]
[1776662000911,45.94,74316.06,0.0,-0.2729,0.00011,22.82465]
[1776662006841,45.94,74323.97,0.0,-0.27206,0.00011,22.79219]
[1776662006897,45.94,74323.97,0.0,-0.27206,0.00011,22.79219]
[1776662007343,45.94,74323.97,0.0,-0.27206,0.00011,22.79219]
[1776662007397,45.94,74323.97,0.0,-0.27206,0.00011,22.79219]
[1776662007427,45.94,74323.97,0.0,-0.27206,0.00011,22.79219]
[1776662007495,45.94,74324.85,0.0,-0.27196,0.00011,22.78854]
[1776662013059,45.94,74327.41,0.0,-0.27167,0.00011,22.7746]
[1776662018145,45.94,74326.01,0.0,-0.27182,0.00011,22.78025]
[1776662023476,45.94,74323.29,0.0,-0.2721,0.00011,22.79123]
[1776662029338,45.94,74321.22,0.0,-0.27231,0.00011,22.79953]
[1776662034379,45.94,74319.24,0.0,-0.27252,0.00011,22.80752]
[1776662039976,45.93,74318.92,0.0,-0.27255,0.00011,22.80861]
[1776662045209,45.93,74318.04,0.0,-0.27264,0.00011,22.81212]
[1776662045219,45.93,74318.04,0.0,-0.27264,0.00011,22.81212]
[1776662045387,45.93,74318.04,0.0,-0.27264,0.00011,22.81212]
[1776662045412,45.93,74318.04,0.0,-0.27264,0.00011,22.81212]
[1776662045501,45.93,74318.04,0.0,-0.27264,0.00011,22.81212]
[1776662045515,45.93,74321.77,0.0,-0.27225,0.00011,22.79688]
[1776662045615,45.93,74321.77,0.0,-0.27225,0.00011,22.79688]
[1776662046239,45.93,74321.77,0.0,-0.27225,0.00011,22.79688]
[1776662046307,45.93,74321.77,0.0,-0.27225,0.00011,22.79688]
[1776662046515,45.93,74321.77,0.0,-0.27225,0.00011,22.79688]
[1776662046339,45.93,74322.58,0.0,-0.27216,0.00011,22.79358]
[1776662047196,45.93,74322.58,0.0,-0.27216,0.00011,22.79358]
[1776662047236,45.93,74322.58,0.0,-0.27216,0.00011,22.79358]
[1776662047337,45.93,74322.98,0.0,-0.27212,0.00011,22.79194]
[1776662049000,45.93,74322.98,0.0,-0.27212,0.00011,22.79194]
[1776662049100,45.93,74321.86,0.0,-0.27224,0.00011,22.7965]
[1776662049575,45.93,74321.86,0.0,-0.27224,0.00011,22.7965]
[1776662050045,45.93,74321.86,0.0,-0.27224,0.00011,22.7965]
[1776662051631,45.93,74321.46,0.0,-0.27228,0.00011,22.79802]
[1776662052060,45.93,74321.81,0.0,-0.27224,0.00011,22.79659]
[1776662055308,45.93,74322.59,0.0,-0.27215,0.00011,22.79309]
[1776662055361,45.93,74322.59,0.0,-0.27215,0.00011,22.79309]
[1776662055364,45.93,74321.91,0.0,-0.27222,0.00011,22.79565]
[1776662055663,45.93,74321.91,0.0,-0.27222,0.00011,22.79565]
[1776662061820,45.93,74321.14,0.0,-0.27229,0.00011,22.79838]
[1776662064944,45.93,74319.34,0.0,-0.27247,0.00011,22.80532]
[1776662064973,45.93,74319.34,0.0,-0.27247,0.00011,22.80532]
[1776662065153,45.93,74313.71,0.0,-0.27306,0.00011,22.82822]
[1776662065916,45.93,74313.71,0.0,-0.27306,0.00011,22.82822]
[1776662065956,45.93,74313.71,0.0,-0.27306,0.00011,22.82822]
[1776662066162,45.92,74311.96,0.0,-0.27324,0.00011,22.8351]
[1776662071176,45.92,74313.6,0.0,-0.27306,0.00011,22.82796]
[1776662071244,45.92,74313.6,0.0,-0.27306,0.00011,22.82796]
[1776662071276,45.92,74313.73,0.0,-0.27302,0.00011,22.82391]
[1776662077938,45.92,74313.77,0.0,-0.273,0.00011,22.82299]
[1776662078875,45.92,74313.77,0.0,-0.273,0.00011,22.82299]
[1776662078972,45.92,74313.77,0.0,-0.273,0.00011,22.82299]
[1776662079575,45.92,74308.78,0.0,-0.27352,0.00011,22.84305]
[1776662080989,45.92,74308.78,0.0,-0.27352,0.00011,22.84305]
[1776662081265,45.91,74306.38,0.0,-0.27377,0.00011,22.85267]
[1776662082224,45.91,74306.38,0.0,-0.27377,0.00011,22.85267]
[1776662082301,45.91,74306.38,0.0,-0.27377,0.00011,22.85267]
[1776662082325,45.91,74294.71,0.0,-0.275,0.00011,22.89985]
[1776662083581,45.91,74294.71,0.0,-0.275,0.00011,22.89985]
[1776662089319,45.91,74294.8,0.0,-0.27498,0.00011,22.89906]
[1776662094355,45.91,74299.79,0.0,-0.27444,0.00011,22.87843]
[1776662095582,45.91,74299.79,0.0,-0.27444,0.00011,22.87843]
[1776662095622,45.91,74298.54,0.0,-0.27457,0.00011,22.88349]
[1776662096435,45.91,74298.54,0.0,-0.27457,0.00011,22.88349]
[1776662096796,45.91,74298.3,0.0,-0.2746,0.00011,22.8843]
[1776662096821,45.91,74298.3,0.0,-0.2746,0.00011,22.8843]
[1776662097318,45.91,74298.3,0.0,-0.2746,0.00011,22.8843]
[1776662097420,45.91,74347.92,0.0,-0.26937,0.0001,22.68185]
[1776662098051,45.91,74347.92,0.0,-0.26937,0.0001,22.68185]
[1776662098521,45.91,74347.92,0.0,-0.26937,0.0001,22.68185]
[1776662098602,45.91,74369.68,0.0,-0.26709,0.0001,22.59178]
[1776662099544,45.91,74369.68,0.0,-0.26709,0.0001,22.59178]
[1776662099396,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100378,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100403,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100472,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100484,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100579,45.91,74369.68,0.0,-0.26709,0.0001,22.5916]
[1776662100480,45.91,74370.45,0.0,-0.26701,0.0001,22.58832]
[1776662100772,45.91,74370.45,0.0,-0.26701,0.0001,22.58832]
[1776662101137,45.91,74370.45,0.0,-0.26701,0.0001,22.58832]
[1776662101222,45.91,74370.45,0.0,-0.26701,0.0001,22.58832]
[1776662101415,45.91,74370.45,0.0,-0.26701,0.0001,22.58832]
[1776662102561,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662102870,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662102924,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662103429,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662103814,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662103928,45.9,74355.21,0.0,-0.2686,0.0001,22.65121]
[1776662104450,45.9,74355.03,0.0,-0.26861,0.0001,22.65181]
[1776662105922,45.9,74350.62,0.0,-0.26907,0.0001,22.66986]
[1776662105978,45.9,74350.62,0.0,-0.26907,0.0001,22.66986]
[1776662106445,45.9,74346.89,0.0,-0.26945,0.0001,22.6849]
[1776662108646,45.9,74344.28,0.0,-0.26972,0.0001,22.69528]
[1776662109352,45.9,74344.28,0.0,-0.26972,0.0001,22.69528]
[1776662109400,45.9,74344.28,0.0,-0.26972,0.0001,22.69528]
[1776662109466,45.9,74344.28,0.0,-0.26971,0.0001,22.6951]
[1776662110276,45.9,74344.28,0.0,-0.26971,0.0001,22.6951]
[1776662110306,45.9,74344.28,0.0,-0.26971,0.0001,22.6951]
[1776662110473,45.9,74343.63,0.0,-0.26978,0.0001,22.69759]
[1776662111233,45.9,74343.63,0.0,-0.26978,0.0001,22.69759]
[1776662111261,45.9,74343.63,0.0,-0.26978,0.0001,22.69759]
[1776662111480,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662112995,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113021,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113439,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113456,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113493,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113520,45.9,74343.18,0.0,-0.26982,0.0001,22.69926]
[1776662113621,45.89,74340.73,0.0,-0.27007,0.0001,22.70897]
[1776662119428,45.89,74337.85,0.0,-0.27035,0.0001,22.71977]
[1776662124571,45.88,74339.34,0.0,-0.27016,0.0001,22.71257]
[1776662130613,45.88,74340.12,0.0,-0.27006,0.0001,22.7085]
[1776662131077,45.88,74340.12,0.0,-0.27006,0.0001,22.7085]
[1776662131120,45.88,74340.12,0.0,-0.27006,0.0001,22.7085]
[1776662131206,45.88,74340.12,0.0,-0.27006,0.0001,22.7085]
[1776662131362,45.88,74340.12,0.0,-0.27006,0.0001,22.7085]
[1776662131621,45.88,74340.66,0.0,-0.26998,0.0001,22.70271]
[1776662132627,45.88,74330.66,0.0,-0.27103,0.00011,22.74367]
[1776662133635,45.87,74321.34,0.0,-0.27201,0.00011,22.78166]
[1776662137631,45.87,74315.59,0.0,-0.2726,0.00011,22.80459]
[1776662138838,45.87,74315.47,0.0,-0.27261,0.00011,22.805]
[1776662141010,45.87,74311.95,0.0,-0.27298,0.00011,22.8191]
[1776662141110,45.87,74311.08,0.0,-0.27307,0.00011,22.82264]
[1776662143635,45.87,74311.08,0.0,-0.27307,0.00011,22.82259]
[1776662144857,45.87,74310.18,0.0,-0.27316,0.00011,22.82614]
[1776662144940,45.87,74310.18,0.0,-0.27316,0.00011,22.82614]
[1776662144958,45.87,74310.18,0.0,-0.27316,0.00011,22.82608]
[1776662145731,45.87,74310.18,0.0,-0.27316,0.00011,22.82608]
[1776662145777,45.87,74310.18,0.0,-0.27316,0.00011,22.82608]
[1776662145832,45.87,74310.18,0.0,-0.27316,0.00011,22.82602]
[1776662146783,45.87,74310.18,0.0,-0.27316,0.00011,22.82602]
[1776662146835,45.87,74310.18,0.0,-0.27316,0.00011,22.82602]
[1776662146873,45.87,74310.18,0.0,-0.27316,0.00011,22.82597]
[1776662152767,45.87,74308.18,0.0,-0.27336,0.00011,22.8338]
[1776662157868,45.86,74308.76,0.0,-0.27329,0.00011,22.83121]
[1776662158786,45.86,74308.1,0.0,-0.27336,0.00011,22.83377]
[1776662158844,45.86,74308.1,0.0,-0.27336,0.00011,22.83377]
[1776662158876,45.86,74308.1,0.0,-0.27336,0.00011,22.83377]
[1776662161248,45.86,74304.41,0.0,-0.27375,0.00011,22.84863]
[1776662161302,45.86,74304.41,0.0,-0.27375,0.00011,22.84863]
[1776662161704,45.86,74304.41,0.0,-0.27375,0.00011,22.84863]
[1776662161781,45.86,74302.74,0.0,-0.27392,0.00011,22.85541]
[1776662161881,45.86,74298.19,0.0,-0.2744,0.00011,22.87377]
[1776662165348,45.86,74293.53,0.0,-0.27491,0.00011,22.89296]
[1776662173178,45.87,74294.36,0.0,-0.27484,0.00011,22.89047]
[1776662173684,45.87,74294.36,0.0,-0.27484,0.00011,22.89047]
[1776662173850,45.87,74294.47,0.0,-0.27484,0.00011,22.89057]
[1776662173958,45.87,74294.47,0.0,-0.27484,0.00011,22.89057]
[1776662173961,45.87,74289.86,0.0,-0.27533,0.00011,22.90919]
[1776662175370,45.87,74289.86,0.0,-0.27533,0.00011,22.90919]
[1776662175409,45.87,74289.86,0.0,-0.27533,0.00011,22.90919]
[1776662175650,45.87,74289.86,0.0,-0.27533,0.00011,22.90919]
[1776662175510,45.87,74283.66,0.0,-0.27599,0.00011,22.93443]
[1776662176259,45.87,74283.66,0.0,-0.27599,0.00011,22.93443]
[1776662176286,45.87,74283.66,0.0,-0.27599,0.00011,22.93443]
[1776662176383,45.87,74283.35,0.0,-0.27603,0.00011,22.93577]
[1776662182507,45.88,74286.38,0.0,-0.27571,0.00011,22.92385]
[1776662182602,45.88,74286.38,0.0,-0.27571,0.00011,22.92385]
[1776662182606,45.88,74286.23,0.0,-0.27574,0.00011,22.92477]
[1776662183243,45.88,74286.23,0.0,-0.27574,0.00011,22.92477]
[1776662183296,45.88,74286.23,0.0,-0.27574,0.00011,22.92477]
[1776662183305,45.88,74286.22,0.0,-0.27574,0.00011,22.92481]
[1776662189733,45.88,74284.99,0.0,-0.27589,0.00011,22.93051]
[1776662194676,45.89,74284.99,0.0,-0.27587,0.00011,22.92742]
[1776662194728,45.89,74284.99,0.0,-0.27587,0.00011,22.92742]
[1776662194914,45.89,74284.69,0.0,-0.27591,0.00011,22.92873]
[1776662194964,45.89,74284.69,0.0,-0.27591,0.00011,22.92873]
[1776662201257,45.89,74287.66,0.0,-0.27561,0.00011,22.91747]
[1776662207148,45.9,74286.72,0.0,-0.27573,0.00011,22.92211]
[1776662212183,45.9,74279.1,0.0,-0.27655,0.00011,22.95332]
[1776662216230,45.9,74281.51,0.0,-0.2763,0.00011,22.9439]
[1776662216299,45.9,74281.51,0.0,-0.2763,0.00011,22.9439]
[1776662216315,45.9,74282.81,0.0,-0.27617,0.00011,22.93877]
[1776662218964,45.9,74282.53,0.0,-0.2762,0.00011,22.94008]
[1776662219027,45.9,74282.53,0.0,-0.2762,0.00011,22.94008]
[1776662219233,45.9,74282.57,0.0,-0.2762,0.00011,22.94001]
[1776662224268,45.91,74282.07,0.0,-0.27626,0.00011,22.94245]
[1776662225209,45.91,74282.07,0.0,-0.27626,0.00011,22.94245]
[1776662225286,45.91,74282.07,0.0,-0.27626,0.00011,22.94245]
[1776662225309,45.91,74285.97,0.0,-0.27585,0.00011,22.92684]
[1776662231007,45.91,74288.09,0.0,-0.27564,0.00011,22.91878]
[1776662235659,45.91,74287.41,0.0,-0.27572,0.00011,22.92192]
[1776662235706,45.91,74287.41,0.0,-0.27572,0.00011,22.92192]
[1776662235761,45.91,74286.58,0.0,-0.27581,0.00011,22.92544]
[1776662236357,45.91,74286.58,0.0,-0.27581,0.00011,22.92544]
[1776662236413,45.91,74286.58,0.0,-0.27581,0.00011,22.92544]
[1776662236459,45.91,74286.47,0.0,-0.27583,0.00011,22.92597]
[1776662238116,45.91,74286.47,0.0,-0.27583,0.00011,22.92597]
[1776662238179,45.91,74286.47,0.0,-0.27583,0.00011,22.92597]
[1776662238217,45.91,74286.47,0.0,-0.27583,0.00011,22.92606]
[1776662241216,45.91,74286.47,0.0,-0.27584,0.00011,22.92633]
[1776662241301,45.91,74286.47,0.0,-0.27584,0.00011,22.92633]
[1776662242017,45.92,74286.47,0.0,-0.27584,0.00011,22.92642]
[1776662243227,45.92,74286.47,0.0,-0.27584,0.00011,22.92642]
[1776662243283,45.92,74286.47,0.0,-0.27584,0.00011,22.92642]
[1776662243329,45.92,74286.47,0.0,-0.27584,0.00011,22.92651]
[1776662244232,45.92,74286.47,0.0,-0.27584,0.00011,22.92651]
[1776662244267,45.92,74286.47,0.0,-0.27584,0.00011,22.92651]
[1776662244334,45.92,74286.47,0.0,-0.27584,0.00011,22.92661]
[1776662250450,45.92,74283.82,0.0,-0.27614,0.00011,22.93786]
[1776662255487,45.92,74283.5,0.0,-0.27617,0.00011,22.93632]
[1776662257725,45.92,74288.9,0.0,-0.2756,0.00011,22.9147]
[1776662257815,45.92,74293.17,0.0,-0.27514,0.00011,22.89749]
[1776662258507,45.92,74293.52,0.0,-0.27511,0.00011,22.89608]
[1776662263546,45.92,74298.63,0.0,-0.27456,0.00011,22.87533]
[1776662265555,45.93,74286.92,0.0,-0.27581,0.00011,22.92284]
[1776662270589,45.93,74284.44,0.0,-0.27609,0.00011,22.93344]
[1776662272085,45.93,74284.09,0.0,-0.27613,0.00011,22.93496]
[1776662272122,45.93,74284.09,0.0,-0.27613,0.00011,22.93496]
[1776662272645,45.93,74284.45,0.0,-0.27609,0.00011,22.93364]
[1776662273047,45.93,74284.45,0.0,-0.27609,0.00011,22.93364]
[1776662273093,45.93,74284.45,0.0,-0.27609,0.00011,22.93364]
[1776662273098,45.93,74284.45,0.0,-0.27609,0.00011,22.93364]
[1776662273155,45.93,74284.45,0.0,-0.27609,0.00011,22.93364]
[1776662273611,45.93,74284.45,0.0,-0.2761,0.00011,22.93375]
[1776662275943,45.93,74284.73,0.0,-0.27607,0.00011,22.93286]
[1776662275980,45.93,74284.73,0.0,-0.27607,0.00011,22.93286]
[1776662276006,45.93,74284.73,0.0,-0.27607,0.00011,22.93286]
[1776662276631,45.93,74285.05,0.0,-0.27604,0.00011,22.93168]
[1776662278303,45.93,74283.54,0.0,-0.2762,0.00011,22.93785]
[1776662279300,45.93,74280.92,0.0,-0.27648,0.00011,22.94846]
[1776662279653,45.93,74279.58,0.0,-0.27663,0.00011,22.95391]
[1776662283625,45.94,74278.7,0.0,-0.27673,0.00011,22.95767]
[1776662283662,45.94,74278.7,0.0,-0.27673,0.00011,22.95767]
[1776662283740,45.94,74276.56,0.0,-0.27696,0.00011,22.96633]
[1776662283969,45.94,74276.56,0.0,-0.27696,0.00011,22.96633]
[1776662284022,45.94,74276.56,0.0,-0.27696,0.00011,22.96633]
[1776662284688,45.94,74276.56,0.0,-0.27696,0.00011,22.96639]
[1776662285554,45.94,74276.56,0.0,-0.27696,0.00011,22.96639]
[1776662285574,45.94,74276.56,0.0,-0.27696,0.00011,22.96639]
[1776662285945,45.94,74274.64,0.0,-0.27716,0.00011,22.97414]
[1776662285991,45.94,74274.64,0.0,-0.27716,0.00011,22.97414]
[1776662286702,45.94,74271.5,0.0,-0.2775,0.00011,22.98674]
[1776662286942,45.94,74271.5,0.0,-0.2775,0.00011,22.98674]
[1776662287060,45.94,74271.5,0.0,-0.2775,0.00011,22.98674]
[1776662287710,45.94,74271.53,0.0,-0.2775,0.00011,22.98666]
[1776662288537,45.94,74271.53,0.0,-0.2775,0.00011,22.98666]
[1776662288612,45.94,74271.53,0.0,-0.2775,0.00011,22.98666]
[1776662288738,45.94,74271.47,0.0,-0.2775,0.00011,22.98694]
[1776662291784,45.94,74268.01,0.0,-0.27787,0.00011,23.00084]
[1776662291842,45.94,74268.01,0.0,-0.27787,0.00011,23.00084]
[1776662292764,45.94,74270.64,0.0,-0.2776,0.00011,22.99039]
[1776662294783,45.94,74278.34,0.0,-0.27678,0.00011,22.95962]
[1776662294912,45.94,74282.74,0.0,-0.27631,0.00011,22.94204]
[1776662295785,45.94,74282.74,0.0,-0.27631,0.00011,22.94213]
[1776662296792,45.94,74268.54,0.0,-0.27783,0.00011,22.99905]
[1776662298808,45.94,74265.16,0.0,-0.27819,0.00011,23.01257]
[1776662300231,45.94,74264.97,0.0,-0.27821,0.00011,23.01334]
[1776662300306,45.94,74264.97,0.0,-0.27821,0.00011,23.01334]
[1776662300821,45.94,74264.69,0.0,-0.27824,0.00011,23.01447]
[1776662307555,45.94,74262.66,0.0,-0.27846,0.00011,23.02267]
[1776662313283,45.94,74261.82,0.0,-0.27853,0.00011,23.02268]
[1776662313461,45.94,74261.82,0.0,-0.27853,0.00011,23.02268]
[1776662313506,45.94,74261.82,0.0,-0.27853,0.00011,23.02268]
[1776662313544,45.94,74261.82,0.0,-0.27853,0.00011,23.02268]
[1776662313590,45.94,74261.82,0.0,-0.27853,0.00011,23.02268]
[1776662313619,45.94,74261.39,0.0,-0.27857,0.00011,23.02443]
[1776662314286,45.94,74261.39,0.0,-0.27857,0.00011,23.02443]
[1776662314344,45.94,74261.39,0.0,-0.27857,0.00011,23.02443]
[1776662314606,45.94,74267.39,0.0,-0.27793,0.00011,23.00054]
[1776662319978,45.94,74270.81,0.0,-0.27758,0.00011,22.9871]
[1776662320050,45.94,74270.81,0.0,-0.27758,0.00011,22.9871]
[1776662320056,45.94,74270.4,0.0,-0.27762,0.00011,22.98879]
[1776662323310,45.94,74270.32,0.0,-0.27763,0.00011,22.98922]
[1776662323384,45.94,74270.32,0.0,-0.27763,0.00011,22.98922]
[1776662323582,45.95,74270.3,0.0,-0.27764,0.00011,22.9894]
[1776662325287,45.95,74270.19,0.0,-0.27765,0.00011,22.98984]
[1776662325358,45.95,74270.19,0.0,-0.27765,0.00011,22.98984]
[1776662325684,45.95,74270.1,0.0,-0.27766,0.00011,22.9903]
[1776662331034,45.95,74270.09,0.0,-0.27767,0.00011,22.9906]
[1776662335374,45.95,74271.46,0.0,-0.27753,0.00011,22.98527]
[1776662335441,45.95,74271.46,0.0,-0.27753,0.00011,22.98527]
[1776662335470,45.95,74272.18,0.0,-0.27745,0.00011,22.98245]
[1776662341105,45.95,74265.79,0.0,-0.27814,0.00011,23.00819]
[1776662342138,45.95,74265.79,0.0,-0.27814,0.00011,23.00819]
[1776662342214,45.95,74265.79,0.0,-0.27814,0.00011,23.00822]
[1776662347835,45.95,74264.48,0.0,-0.27828,0.00011,23.01361]
[1776662349023,45.95,74264.48,0.0,-0.27828,0.00011,23.01361]
[1776662349064,45.95,74264.48,0.0,-0.27828,0.00011,23.01361]
[1776662349732,45.95,74263.87,0.0,-0.27835,0.00011,23.01607]
[1776662354769,45.95,74263.01,0.0,-0.27844,0.00011,23.01953]
[1776662360606,45.95,74263.51,0.0,-0.27839,0.00011,23.01761]
[1776662365971,45.95,74267.74,0.0,-0.27794,0.00011,23.00085]
[1776662371194,45.95,74266.63,0.0,-0.27806,0.00011,23.00538]
[1776662373066,45.95,74255.55,0.0,-0.27922,0.00011,23.04611]
[1776662374580,45.95,74251.8,0.0,-0.27962,0.00011,23.06097]
[1776662374684,45.95,74251.8,0.0,-0.27962,0.00011,23.06097]
[1776662374741,45.95,74251.8,0.0,-0.27962,0.00011,23.06097]
[1776662374977,45.95,74251.93,0.0,-0.27961,0.00011,23.06041]
[1776662375105,45.95,74251.93,0.0,-0.27961,0.00011,23.06041]
[1776662375449,45.95,74251.93,0.0,-0.27961,0.00011,23.06041]
[1776662375852,45.95,74241.52,0.0,-0.28072,0.00011,23.10155]
[1776662377076,45.95,74241.52,0.0,-0.28072,0.00011,23.10155]
[1776662377154,45.95,74241.52,0.0,-0.28072,0.00011,23.10155]
[1776662377386,45.95,74237.0,0.0,-0.2812,0.00011,23.11929]
[1776662378192,45.95,74237.0,0.0,-0.2812,0.00011,23.11929]
[1776662378821,45.95,74237.0,0.0,-0.2812,0.00011,23.11929]
[1776662378899,45.95,74237.0,0.0,-0.2812,0.00011,23.11929]
[1776662378922,45.95,74237.39,0.0,-0.28115,0.00011,23.11754]
[1776662379365,45.95,74237.39,0.0,-0.28115,0.00011,23.11754]
[1776662379436,45.95,74237.39,0.0,-0.28115,0.00011,23.11754]
[1776662379536,45.95,74237.68,0.0,-0.28112,0.00011,23.1164]
[1776662384639,45.95,74242.24,0.0,-0.28062,0.00011,23.09804]
[1776662390477,45.95,74240.46,0.0,-0.2808,0.00011,23.10447]
[1776662395512,45.94,74242.79,0.0,-0.28054,0.00011,23.09487]
[1776662400551,45.94,74240.14,0.0,-0.28081,0.00011,23.10494]
[1776662401889,45.94,74240.14,0.0,-0.28081,0.00011,23.10494]
[1776662401969,45.94,74239.65,0.0,-0.28086,0.00011,23.10679]
[1776662402562,45.94,74237.46,0.0,-0.2811,0.00011,23.11535]
[1776662406110,45.94,74240.19,0.0,-0.2808,0.00011,23.10429]
[1776662406136,45.94,74240.19,0.0,-0.2808,0.00011,23.10429]
[1776662406590,45.94,74238.67,0.0,-0.28096,0.00011,23.11021]
[1776662407001,45.94,74238.67,0.0,-0.28096,0.00011,23.11021]
[1776662407067,45.94,74238.67,0.0,-0.28096,0.00011,23.11021]
[1776662410996,45.93,74238.67,0.0,-0.28095,0.00011,23.10985]
[1776662411036,45.93,74238.67,0.0,-0.28095,0.00011,23.10985]
[1776662411626,45.93,74238.9,0.0,-0.28092,0.00011,23.10886]
[1776662413684,45.93,74238.25,0.0,-0.28099,0.00011,23.11134]
[1776662413897,45.93,74238.25,0.0,-0.28099,0.00011,23.11134]
[1776662413783,45.93,74236.56,0.0,-0.28117,0.00011,23.11783]
[1776662413992,45.93,74236.56,0.0,-0.28117,0.00011,23.11783]
[1776662419098,45.93,74236.34,0.0,-0.28118,0.00011,23.11831]
[1776662422337,45.93,74236.76,0.0,-0.28113,0.00011,23.11636]
[1776662422407,45.93,74236.76,0.0,-0.28113,0.00011,23.11636]
[1776662422705,45.93,74237.71,0.0,-0.28102,0.00011,23.11242]
[1776662424137,45.93,74237.4,0.0,-0.28105,0.00011,23.11355]
[1776662424176,45.93,74237.4,0.0,-0.28105,0.00011,23.11355]
[1776662424419,45.93,74237.4,0.0,-0.28105,0.00011,23.11355]
[1776662424719,45.93,74238.4,0.0,-0.28095,0.00011,23.1096]
[1776662429320,45.92,74238.0,0.0,-0.28098,0.00011,23.11081]
[1776662432611,45.92,74238.12,0.0,-0.28094,0.00011,23.10656]
[1776662433874,45.92,74237.49,0.0,-0.281,0.00011,23.10895]
[1776662433946,45.92,74237.49,0.0,-0.281,0.00011,23.10895]
[1776662433990,45.92,74235.19,0.0,-0.28124,0.00011,23.11792]
[1776662434009,45.92,74235.19,0.0,-0.28124,0.00011,23.11792]
[1776662434084,45.92,74235.19,0.0,-0.28124,0.00011,23.11792]
[1776662434193,45.92,74235.19,0.0,-0.28124,0.00011,23.11792]
[1776662434787,45.92,74235.19,0.0,-0.28124,0.00011,23.11781]
[1776662435794,45.92,74223.28,0.0,-0.28252,0.00011,23.16451]
[1776662437826,45.92,74219.28,0.0,-0.28294,0.00011,23.18003]
[1776662443010,45.91,74219.2,0.0,-0.28293,0.00011,23.17938]
[1776662443086,45.91,74219.2,0.0,-0.28293,0.00011,23.17938]
[1776662449892,45.9,74220.22,0.0,-0.28279,0.00011,23.17427]
[1776662451834,45.9,74220.28,0.0,-0.28278,0.00011,23.17388]
[1776662451879,45.9,74220.28,0.0,-0.28278,0.00011,23.17388]
[1776662452526,45.9,74219.96,0.0,-0.28281,0.00011,23.17498]
[1776662452594,45.9,74219.96,0.0,-0.28281,0.00011,23.17498]
[1776662458955,45.89,74219.42,0.0,-0.28284,0.00011,23.17597]
[1776662463990,45.89,74216.05,0.0,-0.28318,0.00011,23.1883]
[1776662469025,45.88,74217.69,0.0,-0.28298,0.00011,23.18098]
[1776662471831,45.88,74218.69,0.0,-0.28286,0.00011,23.17672]
[1776662471958,45.88,74218.69,0.0,-0.28286,0.00011,23.17672]
[1776662472050,45.88,74217.2,0.0,-0.28302,0.00011,23.18239]
[1776662474066,45.88,74204.24,0.0,-0.28441,0.00011,23.23268]
[1776662479098,45.87,74204.18,0.0,-0.28439,0.00011,23.23186]
[1776662482395,45.87,74209.06,0.0,-0.28384,0.00011,23.21214]
[1776662482560,45.87,74209.06,0.0,-0.28384,0.00011,23.21214]
[1776662483216,45.87,74209.77,0.0,-0.28377,0.00011,23.20937]
[1776662483242,45.87,74209.77,0.0,-0.28377,0.00011,23.20937]
[1776662483796,45.86,74215.36,0.0,-0.28315,0.00011,23.18707]
[1776662486910,45.86,74218.41,0.0,-0.28282,0.00011,23.17493]
[1776662486948,45.86,74218.41,0.0,-0.28282,0.00011,23.17493]
[1776662487111,45.86,74218.11,0.0,-0.28284,0.00011,23.17576]
[1776662489326,45.86,74218.46,0.0,-0.2828,0.00011,23.17421]
[1776662489514,45.86,74218.46,0.0,-0.2828,0.00011,23.17421]
[1776662489611,45.86,74218.46,0.0,-0.2828,0.00011,23.17421]
[1776662489615,45.86,74220.97,0.0,-0.28253,0.00011,23.16417]
[1776662491446,45.86,74220.97,0.0,-0.28252,0.00011,23.164]
[1776662491510,45.86,74220.97,0.0,-0.28252,0.00011,23.164]
[1776662491547,45.86,74224.29,0.0,-0.28214,0.00011,23.14739]
[1776662492343,45.86,74224.29,0.0,-0.28214,0.00011,23.14739]
[1776662492421,45.86,74224.29,0.0,-0.28214,0.00011,23.14739]
[1776662492491,45.85,74224.75,0.0,-0.28209,0.00011,23.14542]
[1776662493328,45.85,74224.75,0.0,-0.28209,0.00011,23.14542]
[1776662494203,45.85,74224.98,0.0,-0.28205,0.00011,23.14422]
[1776662494237,45.85,74224.98,0.0,-0.28205,0.00011,23.14422]
[1776662494756,45.85,74224.98,0.0,-0.28205,0.00011,23.14408]
[1776662495842,45.85,74224.98,0.0,-0.28205,0.00011,23.14408]
[1776662495866,45.85,74224.98,0.0,-0.28205,0.00011,23.14408]
[1776662495944,45.85,74224.47,0.0,-0.2821,0.00011,23.14594]
[1776662498414,45.85,74223.64,0.0,-0.28219,0.00011,23.14907]
[1776662498478,45.85,74223.64,0.0,-0.28219,0.00011,23.14907]
[1776662499103,45.85,74223.64,0.0,-0.28219,0.00011,23.14907]
[1776662498516,45.85,74222.26,0.0,-0.28233,0.00011,23.15435]
[1776662499178,45.85,74222.26,0.0,-0.28233,0.00011,23.15435]
[1776662499239,45.85,74222.26,0.0,-0.28233,0.00011,23.1542]
[1776662504414,45.84,74218.99,0.0,-0.28266,0.00011,23.16624]
[1776662510314,45.84,74222.66,0.0,-0.28224,0.00011,23.15083]
[1776662515350,45.83,74227.2,0.0,-0.28173,0.00011,23.13222]
[1776662520385,45.83,74227.36,0.0,-0.2817,0.00011,23.13095]
[1776662522581,45.83,74228.04,0.0,-0.28162,0.00011,23.12815]
[1776662522719,45.83,74228.04,0.0,-0.28162,0.00011,23.12815]
[1776662522862,45.83,74228.04,0.0,-0.28162,0.00011,23.12815]
[1776662522957,45.83,74227.69,0.0,-0.28166,0.00011,23.12929]
[1776662525220,45.82,74232.45,0.0,-0.28114,0.00011,23.11038]
[1776662525295,45.82,74232.45,0.0,-0.28114,0.00011,23.11038]
[1776662525420,45.82,74235.23,0.0,-0.28084,0.00011,23.09928]
[1776662528435,45.82,74235.93,0.0,-0.28076,0.00011,23.09635]
[1776662528503,45.82,74235.93,0.0,-0.28076,0.00011,23.09635]
[1776662533816,45.82,74242.76,0.0,-0.28002,0.00011,23.06894]
[1776662533868,45.82,74242.76,0.0,-0.28002,0.00011,23.06894]
[1776662533908,45.82,74242.07,0.0,-0.28009,0.00011,23.07159]
[1776662538320,45.82,74243.3,0.0,-0.27996,0.00011,23.06658]
[1776662538385,45.82,74243.3,0.0,-0.27996,0.00011,23.06658]
[1776662538511,45.82,74243.37,0.0,-0.27995,0.00011,23.06626]
[1776662539754,45.82,74243.37,0.0,-0.27995,0.00011,23.06626]
[1776662539821,45.82,74243.37,0.0,-0.27995,0.00011,23.06626]
[1776662539848,45.82,74243.25,0.0,-0.27996,0.00011,23.06666]
[1776662542301,45.82,74243.3,0.0,-0.27995,0.00011,23.06642]
[1776662542347,45.82,74243.3,0.0,-0.27995,0.00011,23.06642]
[1776662543146,45.82,74243.3,0.0,-0.27995,0.00011,23.06642]
[1776662543189,45.82,74242.95,0.0,-0.27999,0.00011,23.06774]
[1776662549108,45.82,74241.87,0.0,-0.2801,0.00011,23.07188]
[1776662556972,45.82,74241.88,0.0,-0.28007,0.00011,23.06818]
[1776662564693,45.81,74242.6,0.0,-0.27999,0.00011,23.06502]
[1776662569729,45.81,74240.27,0.0,-0.28023,0.00011,23.07412]
[1776662580805,45.81,74240.43,0.0,-0.28021,0.00011,23.0731]
[1776662586194,45.81,74241.25,0.0,-0.28012,0.00011,23.06973]
[1776662590920,45.81,74242.46,0.0,-0.27998,0.00011,23.06481]
[1776662590972,45.81,74242.46,0.0,-0.27998,0.00011,23.06481]
[1776662591022,45.81,74242.65,0.0,-0.27996,0.00011,23.06404]
[1776662591511,45.81,74242.65,0.0,-0.27996,0.00011,23.06404]
[1776662593095,45.81,74242.65,0.0,-0.27996,0.00011,23.06401]
[1776662594699,45.81,74242.61,0.0,-0.27997,0.00011,23.06413]
[1776662595223,45.81,74242.54,0.0,-0.27997,0.00011,23.06441]
[1776662595293,45.81,74242.54,0.0,-0.27997,0.00011,23.06441]
[1776662595324,45.81,74242.54,0.0,-0.27997,0.00011,23.06439]
[1776662599917,45.81,74242.54,0.0,-0.27997,0.00011,23.06439]
[1776662599996,45.81,74242.54,0.0,-0.27997,0.00011,23.06439]
[1776662600095,45.81,74239.98,0.0,-0.28024,0.00011,23.07444]
[1776662601333,45.81,74239.98,0.0,-0.28024,0.00011,23.07441]
[1776662601964,45.81,74231.04,0.0,-0.2812,0.00011,23.10976]
[1776662602514,45.81,74231.04,0.0,-0.2812,0.00011,23.10976]
[1776662602550,45.81,74231.04,0.0,-0.2812,0.00011,23.10976]
[1776662609013,45.8,74230.05,0.0,-0.2813,0.00011,23.11321]
[1776662610801,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662610835,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662610907,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662610938,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662610967,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662611060,45.8,74230.62,0.0,-0.28123,0.00011,23.11089]
[1776662611236,45.8,74219.34,0.0,-0.28243,0.00011,23.15195]
[1776662614272,45.8,74213.03,0.0,-0.2831,0.00011,23.17657]
[1776662614346,45.8,74213.03,0.0,-0.2831,0.00011,23.17657]
[1776662615248,45.8,74214.18,0.0,-0.28297,0.00011,23.1718]
[1776662615302,45.8,74214.18,0.0,-0.28297,0.00011,23.1718]
[1776662620373,45.8,74211.01,0.0,-0.2833,0.00011,23.18357]
[1776662622722,45.79,74209.58,0.0,-0.28344,0.00011,23.18887]
[1776662622802,45.79,74209.58,0.0,-0.28344,0.00011,23.18887]
[1776662622900,45.79,74209.88,0.0,-0.28341,0.00011,23.18754]
[1776662624279,45.79,74209.88,0.0,-0.2834,0.00011,23.18738]
[1776662624320,45.79,74209.88,0.0,-0.2834,0.00011,23.18738]
[1776662625139,45.79,74210.45,0.0,-0.28334,0.00011,23.18498]
[1776662628211,45.79,74210.42,0.0,-0.28333,0.00011,23.18493]
[1776662628276,45.79,74210.31,0.0,-0.28334,0.00011,23.18503]
[1776662629167,45.79,74210.02,0.0,-0.28337,0.00011,23.186]
[1776662634202,45.78,74205.38,0.0,-0.28384,0.00011,23.20333]
[1776662639238,45.77,74206.22,0.0,-0.28373,0.00011,23.19911]
[1776662644271,45.77,74205.73,0.0,-0.28376,0.00011,23.2003]
[1776662650079,45.76,74205.49,0.0,-0.28376,0.00011,23.20011]
[1776662650144,45.76,74205.49,0.0,-0.28376,0.00011,23.20011]
[1776662655348,45.76,74208.58,0.0,-0.2834,0.00011,23.18691]
[1776662661071,45.75,74207.94,0.0,-0.28345,0.00011,23.18877]
[1776662671078,45.74,74204.18,0.0,-0.28383,0.00011,23.20251]
[1776662671148,45.74,74204.18,0.0,-0.28383,0.00011,23.20251]
[1776662671180,45.74,74204.19,0.0,-0.28379,0.00011,23.19809]
[1776662678511,45.73,74204.29,0.0,-0.28375,0.00011,23.19658]
[1776662685238,45.72,74204.29,0.0,-0.28372,0.00011,23.19552]
[1776662686976,45.72,74204.29,0.0,-0.28372,0.00011,23.19552]
[1776662686986,45.72,74204.29,0.0,-0.28372,0.00011,23.19552]
[1776662687100,45.72,74204.29,0.0,-0.28372,0.00011,23.19552]
[1776662687205,45.72,74202.02,0.0,-0.28396,0.00011,23.20412]
[1776662688396,45.72,74202.08,0.0,-0.28395,0.00011,23.20388]
[1776662688575,45.72,74202.08,0.0,-0.28395,0.00011,23.20388]
[1776662688641,45.72,74202.08,0.0,-0.28395,0.00011,23.20388]
[1776662688725,45.72,74187.58,0.0,-0.28552,0.00011,23.26046]
[1776662690630,45.72,74187.58,0.0,-0.28552,0.00011,23.26032]
[1776662690664,45.72,74187.58,0.0,-0.28552,0.00011,23.26032]
[1776662691274,45.72,74187.58,0.0,-0.28552,0.00011,23.26032]
[1776662691245,45.72,74177.67,0.0,-0.28659,0.00011,23.2985]
[1776662691355,45.72,74177.67,0.0,-0.28659,0.00011,23.2985]
[1776662691603,45.72,74177.67,0.0,-0.28659,0.00011,23.2985]
[1776662693138,45.72,74177.67,0.0,-0.28659,0.00011,23.2985]
[1776662693183,45.72,74177.67,0.0,-0.28659,0.00011,23.2985]
[1776662693194,45.72,74176.13,0.0,-0.28675,0.00011,23.30447]
[1776662698651,45.72,74173.79,0.0,-0.287,0.00011,23.31318]
[1776662700541,45.71,74173.71,0.0,-0.287,0.00011,23.31332]
[1776662700602,45.71,74173.71,0.0,-0.287,0.00011,23.31332]
[1776662700807,45.71,74173.71,0.0,-0.287,0.00011,23.31332]
[1776662700954,45.71,74173.71,0.0,-0.287,0.00011,23.31332]
[1776662701294,45.71,74165.91,0.0,-0.28785,0.00011,23.34346]
[1776662701486,45.71,74165.91,0.0,-0.28785,0.00011,23.34346]
[1776662701535,45.71,74165.91,0.0,-0.28785,0.00011,23.34346]
[1776662701601,45.71,74165.91,0.0,-0.28785,0.00011,23.34346]
[1776662701705,45.71,74154.56,0.0,-0.28909,0.00011,23.38717]
[1776662702687,45.71,74154.56,0.0,-0.28909,0.00011,23.38727]
[1776662703467,45.71,74154.56,0.0,-0.28909,0.00011,23.38727]
[1776662703527,45.71,74154.56,0.0,-0.28909,0.00011,23.38727]
[1776662703940,45.71,74155.57,0.0,-0.28898,0.00011,23.38338]
[1776662706103,45.72,74157.89,0.0,-0.28874,0.00011,23.37473]
[1776662706142,45.72,74157.89,0.0,-0.28874,0.00011,23.37473]
[1776662706305,45.72,74161.7,0.0,-0.28832,0.00011,23.35998]
[1776662710111,45.71,74170.96,0.0,-0.2873,0.00011,23.32396]
[1776662711291,45.71,74170.96,0.0,-0.2873,0.00011,23.32396]
[1776662711578,45.71,74171.39,0.0,-0.28725,0.00011,23.32225]
[1776662711595,45.71,74171.39,0.0,-0.28725,0.00011,23.32225]
[1776662711643,45.71,74171.39,0.0,-0.28725,0.00011,23.32225]
[1776662711842,45.71,74171.39,0.0,-0.28725,0.00011,23.32225]
[1776662711919,45.71,74171.39,0.0,-0.28725,0.00011,23.32225]
[1776662712740,45.71,74171.58,0.0,-0.28723,0.00011,23.32152]
[1776662712769,45.71,74171.58,0.0,-0.28723,0.00011,23.32152]
[1776662719069,45.71,74174.18,0.0,-0.28695,0.00011,23.31128]
[1776662719898,45.71,74174.12,0.0,-0.28695,0.00011,23.31147]
[1776662719944,45.71,74174.12,0.0,-0.28695,0.00011,23.31147]
[1776662720068,45.71,74174.12,0.0,-0.28695,0.00011,23.31147]
[1776662720229,45.71,74174.03,0.0,-0.28696,0.00011,23.3118]
[1776662720907,45.71,74174.03,0.0,-0.28696,0.00011,23.3118]
[1776662726851,45.71,74181.83,0.0,-0.28608,0.00011,23.28043]
[1776662731167,45.7,74182.55,0.0,-0.28599,0.00011,23.27714]
[1776662731324,45.7,74182.55,0.0,-0.28599,0.00011,23.27714]
[1776662731326,45.7,74184.69,0.0,-0.28573,0.00011,23.26512]
[1776662731440,45.7,74184.69,0.0,-0.28573,0.00011,23.26512]
[1776662733978,45.7,74192.68,0.0,-0.28486,0.00011,23.23368]
[1776662734024,45.7,74192.68,0.0,-0.28486,0.00011,23.23368]
[1776662734125,45.7,74193.39,0.0,-0.28478,0.00011,23.23079]
[1776662736151,45.7,74192.73,0.0,-0.28485,0.00011,23.23327]
[1776662736189,45.7,74192.73,0.0,-0.28485,0.00011,23.23327]
[1776662736252,45.7,74193.32,0.0,-0.28478,0.00011,23.23086]
[1776662741381,45.69,74195.13,0.0,-0.28457,0.00011,23.22343]
[1776662746643,45.69,74196.98,0.0,-0.28436,0.00011,23.21555]
[1776662748626,45.69,74196.8,0.0,-0.28437,0.00011,23.21615]
[1776662748729,45.69,74196.8,0.0,-0.28437,0.00011,23.21615]
[1776662748734,45.69,74196.8,0.0,-0.28437,0.00011,23.21615]
[1776662748793,45.69,74196.8,0.0,-0.28437,0.00011,23.21615]
[1776662749005,45.69,74196.49,0.0,-0.2844,0.00011,23.21725]
[1776662751793,45.69,74200.21,0.0,-0.28399,0.00011,23.20237]
[1776662751862,45.69,74200.21,0.0,-0.28399,0.00011,23.20237]
[1776662752026,45.69,74200.21,0.0,-0.28399,0.00011,23.20237]
[1776662753933,45.69,74201.13,0.0,-0.28389,0.00011,23.19867]
[1776662754040,45.68,74202.12,0.0,-0.28378,0.00011,23.19469]
[1776662759075,45.68,74204.96,0.0,-0.28346,0.00011,23.18311]
[1776662761274,45.68,74204.32,0.0,-0.28353,0.00011,23.18554]
[1776662761346,45.68,74204.32,0.0,-0.28353,0.00011,23.18554]
[1776662761347,45.68,74204.38,0.0,-0.28352,0.00011,23.18512]
[1776662762084,45.68,74204.38,0.0,-0.28352,0.00011,23.18512]
[1776662762140,45.68,74204.38,0.0,-0.28352,0.00011,23.18512]
[1776662763489,45.68,74204.85,0.0,-0.28347,0.00011,23.18317]
[1776662763540,45.68,74204.85,0.0,-0.28347,0.00011,23.18317]
[1776662770117,45.68,74206.04,0.0,-0.28332,0.00011,23.17781]
[1776662770154,45.68,74206.04,0.0,-0.28332,0.00011,23.17781]
[1776662771008,45.67,74207.38,0.0,-0.28317,0.00011,23.17244]
[1776662771080,45.67,74207.38,0.0,-0.28317,0.00011,23.17244]
[1776662776051,45.67,74211.91,0.0,-0.28267,0.00011,23.15415]
[1776662776117,45.67,74211.91,0.0,-0.28267,0.00011,23.15415]
[1776662776194,45.67,74212.37,0.0,-0.28262,0.00011,23.15226]
[1776662781228,45.67,74212.79,0.0,-0.28256,0.00011,23.15019]
[1776662782142,45.67,74212.79,0.0,-0.28256,0.00011,23.15019]
[1776662782206,45.67,74212.79,0.0,-0.28256,0.00011,23.15019]
[1776662782305,45.67,74209.2,0.0,-0.28295,0.00011,23.16427]
[1776662784158,45.67,74209.2,0.0,-0.28295,0.00011,23.16417]
[1776662784243,45.67,74209.2,0.0,-0.28295,0.00011,23.16417]
[1776662784262,45.67,74205.39,0.0,-0.28336,0.00011,23.17908]
[1776662786758,45.67,74203.5,0.0,-0.28356,0.00011,23.18627]
[1776662787170,45.67,74203.5,0.0,-0.28356,0.00011,23.18627]
[1776662787217,45.67,74203.5,0.0,-0.28356,0.00011,23.18627]
[1776662787293,45.66,74195.59,0.0,-0.28441,0.00011,23.2172]
[1776662787751,45.66,74195.59,0.0,-0.28441,0.00011,23.2172]
[1776662787781,45.66,74195.59,0.0,-0.28441,0.00011,23.2172]
[1776662787813,45.66,74195.59,0.0,-0.28441,0.00011,23.2172]
[1776662788351,45.66,74184.91,0.0,-0.28557,0.00011,23.25883]
[1776662790293,45.66,74180.39,0.0,-0.28606,0.00011,23.27649]
[1776662791378,45.66,74180.39,0.0,-0.28606,0.00011,23.27649]
[1776662791439,45.66,74177.29,0.0,-0.28638,0.00011,23.28517]
[1776662792306,45.66,74177.29,0.0,-0.28638,0.00011,23.28516]
[1776662798348,45.66,74174.04,0.0,-0.28673,0.00011,23.29768]
[1776662800066,45.66,74173.44,0.0,-0.28679,0.00011,23.29999]
[1776662800130,45.66,74173.44,0.0,-0.28679,0.00011,23.29999]
[1776662800387,45.66,74171.83,0.0,-0.28697,0.00011,23.30621]
[1776662804250,45.66,74167.79,0.0,-0.28741,0.00011,23.32187]
[1776662804324,45.66,74167.79,0.0,-0.28741,0.00011,23.32187]
[1776662804393,45.66,74167.79,0.0,-0.28741,0.00011,23.32188]
[1776662809425,45.66,74168.39,0.0,-0.28734,0.00011,23.31957]
[1776662814465,45.66,74168.79,0.0,-0.2873,0.00011,23.31804]
[1776662819495,45.66,74170.89,0.0,-0.28707,0.00011,23.30994]
[1776662820734,45.66,74170.89,0.0,-0.28707,0.00011,23.30994]
[1776662820809,45.66,74170.89,0.0,-0.28707,0.00011,23.30994]
[1776662821155,45.66,74170.89,0.0,-0.28707,0.00011,23.30994]
[1776662821191,45.66,74170.89,0.0,-0.28707,0.00011,23.30994]
[1776662822981,45.66,74172.34,0.0,-0.28691,0.00011,23.30433]
[1776662823040,45.66,74172.34,0.0,-0.28691,0.00011,23.30433]
[1776662823141,45.66,74169.48,0.0,-0.28723,0.00011,23.31544]
[1776662824311,45.66,74169.48,0.0,-0.28723,0.00011,23.31544]
[1776662824341,45.66,74169.48,0.0,-0.28723,0.00011,23.31544]
[1776662824378,45.66,74163.88,0.0,-0.28784,0.00011,23.33714]
[1776662826041,45.66,74162.97,0.0,-0.28794,0.00011,23.34066]
[1776662826110,45.66,74162.97,0.0,-0.28794,0.00011,23.34066]
[1776662826142,45.66,74163.06,0.0,-0.28793,0.00011,23.34029]
[1776662829346,45.66,74163.85,0.0,-0.28784,0.00011,23.33719]
[1776662829400,45.66,74163.85,0.0,-0.28784,0.00011,23.33719]
[1776662829447,45.66,74163.8,0.0,-0.28784,0.00011,23.33734]
[1776662829496,45.66,74163.8,0.0,-0.28784,0.00011,23.33734]
[1776662836300,45.66,74164.22,0.0,-0.28779,0.00011,23.33555]
[1776662841650,45.66,74164.64,0.0,-0.28775,0.00011,23.3338]
[1776662846684,45.66,74167.51,0.0,-0.28743,0.00011,23.32259]
[1776662852741,45.66,74167.58,0.0,-0.2874,0.00011,23.31885]
[1776662856986,45.66,74167.51,0.0,-0.28741,0.00011,23.31906]
[1776662857039,45.66,74167.51,0.0,-0.28741,0.00011,23.31906]
[1776662857068,45.66,74167.51,0.0,-0.28741,0.00011,23.31906]
[1776662863523,45.66,74167.4,0.0,-0.28741,0.00011,23.31937]
[1776662873887,45.65,74167.52,0.0,-0.28738,0.00011,23.31815]
[1776662879930,45.65,74167.85,0.0,-0.28734,0.00011,23.31651]
[1776662880686,45.65,74167.85,0.0,-0.28734,0.00011,23.31651]
[1776662880759,45.65,74167.85,0.0,-0.28734,0.00011,23.31651]
[1776662880937,45.65,74167.82,0.0,-0.28734,0.00011,23.31656]
[1776662885972,45.65,74167.88,0.0,-0.28732,0.00011,23.31603]
[1776662889782,45.65,74168.11,0.0,-0.28729,0.00011,23.31495]
[1776662889855,45.65,74168.11,0.0,-0.28729,0.00011,23.31495]
[1776662890000,45.65,74168.03,0.0,-0.2873,0.00011,23.3152]
[1776662890968,45.65,74168.03,0.0,-0.2873,0.00011,23.3152]
[1776662891037,45.65,74168.03,0.0,-0.2873,0.00011,23.3152]
[1776662891198,45.65,74168.03,0.0,-0.2873,0.00011,23.3152]
[1776662892124,45.65,74181.02,0.0,-0.28588,0.00011,23.26459]
[1776662894706,45.65,74180.98,0.0,-0.28588,0.00011,23.26469]
[1776662895320,45.65,74180.98,0.0,-0.28588,0.00011,23.26469]
[1776662895368,45.65,74180.98,0.0,-0.28588,0.00011,23.26469]
[1776662895421,45.65,74182.45,0.0,-0.28572,0.00011,23.25894]
[1776662897145,45.65,74182.45,0.0,-0.28572,0.00011,23.25894]
[1776662897189,45.65,74182.45,0.0,-0.28572,0.00011,23.25894]
[1776662897246,45.65,74181.78,0.0,-0.2858,0.00011,23.26155]
[1776662903092,45.65,74183.05,0.0,-0.28566,0.00011,23.25654]
[1776662908129,45.65,74181.46,0.0,-0.28583,0.00011,23.26271]
[1776662913164,45.64,74179.89,0.0,-0.28598,0.00011,23.26542]
[1776662913931,45.64,74179.89,0.0,-0.28598,0.00011,23.26542]
[1776662913999,45.64,74179.89,0.0,-0.28598,0.00011,23.26542]
[1776662914398,45.64,74181.87,0.0,-0.28576,0.00011,23.25769]
[1776662915922,45.64,74181.87,0.0,-0.28576,0.00011,23.25769]
[1776662915975,45.64,74181.87,0.0,-0.28576,0.00011,23.25769]
[1776662916010,45.64,74181.87,0.0,-0.28576,0.00011,23.25769]
[1776662916185,45.64,74182.42,0.0,-0.2857,0.00011,23.25556]
[1776662916771,45.64,74182.42,0.0,-0.2857,0.00011,23.25556]
[1776662916808,45.64,74182.42,0.0,-0.2857,0.00011,23.25556]
[1776662917192,45.64,74182.06,0.0,-0.28574,0.00011,23.25697]
[1776662923544,45.65,74182.48,0.0,-0.2857,0.00011,23.25536]
[1776662929276,45.65,74180.65,0.0,-0.2859,0.00011,23.26261]
[1776662933886,45.65,74177.78,0.0,-0.28621,0.00011,23.27384]
[1776662933956,45.65,74177.78,0.0,-0.28621,0.00011,23.27384]
[1776662934312,45.65,74173.26,0.0,-0.28671,0.00011,23.29141]
[1776662935076,45.65,74173.26,0.0,-0.28671,0.00011,23.29141]
[1776662935139,45.65,74173.26,0.0,-0.28671,0.00011,23.29141]
[1776662937192,45.65,74178.58,0.0,-0.28613,0.00011,23.27072]
[1776662937230,45.65,74178.58,0.0,-0.28613,0.00011,23.27072]
[1776662937986,45.65,74179.04,0.0,-0.28608,0.00011,23.26894]
[1776662938045,45.65,74179.04,0.0,-0.28608,0.00011,23.26894]
[1776662938086,45.65,74178.86,0.0,-0.2861,0.00011,23.26964]
[1776662943373,45.65,74175.69,0.0,-0.28644,0.00011,23.28204]
[1776662946875,45.65,74175.15,0.0,-0.2865,0.00011,23.28416]
[1776662946912,45.65,74175.15,0.0,-0.2865,0.00011,23.28416]
[1776662947402,45.65,74175.06,0.0,-0.28651,0.00011,23.28452]
[1776662949042,45.65,74175.06,0.0,-0.28651,0.00011,23.28452]
[1776662949191,45.65,74175.06,0.0,-0.28651,0.00011,23.28452]
[1776662949288,45.65,74175.0,0.0,-0.28652,0.00011,23.28476]
[1776662953607,45.65,74174.48,0.0,-0.28658,0.00011,23.28681]
[1776662953673,45.65,74174.48,0.0,-0.28658,0.00011,23.28681]
[1776662962507,45.65,74173.79,0.0,-0.28666,0.00011,23.28959]
[1776662963055,45.65,74173.79,0.0,-0.28666,0.00011,23.28959]
[1776662963120,45.65,74173.79,0.0,-0.28666,0.00011,23.28959]
[1776662963425,45.65,74173.79,0.0,-0.28666,0.00011,23.28959]
[1776662963540,45.65,74168.43,0.0,-0.28724,0.00011,23.3104]
[1776662964586,45.65,74168.43,0.0,-0.28724,0.00011,23.3104]
[1776662964643,45.65,74168.43,0.0,-0.28724,0.00011,23.31041]
[1776662965573,45.65,74168.43,0.0,-0.28724,0.00011,23.31041]
[1776662965528,45.65,74161.1,0.0,-0.28804,0.00011,23.33878]
[1776662965630,45.65,74161.1,0.0,-0.28804,0.00011,23.33878]
[1776662965646,45.65,74161.1,0.0,-0.28804,0.00011,23.33878]
[1776662966536,45.65,74156.75,0.0,-0.28852,0.00011,23.35554]
[1776662972577,45.65,74156.85,0.0,-0.28848,0.00011,23.35143]
[1776662977615,45.64,74159.37,0.0,-0.28819,0.00011,23.34145]
[1776662978721,45.64,74159.37,0.0,-0.28819,0.00011,23.34145]
[1776662978771,45.64,74159.37,0.0,-0.28819,0.00011,23.34145]
[1776662978841,45.64,74159.7,0.0,-0.28816,0.00011,23.34016]
[1776662984627,45.64,74159.7,0.0,-0.28816,0.00011,23.34016]
[1776662989698,45.64,74161.96,0.0,-0.2879,0.00011,23.33121]
[1776662995739,45.64,74163.01,0.0,-0.28778,0.00011,23.32677]
[1776663000328,45.64,74160.27,0.0,-0.28807,0.00011,23.33711]
[1776663000520,45.64,74160.27,0.0,-0.28807,0.00011,23.33711]
[1776663001154,45.64,74160.63,0.0,-0.28803,0.00011,23.33564]
[1776663001242,45.64,74160.63,0.0,-0.28803,0.00011,23.33564]
[1776663002049,45.64,74153.4,0.0,-0.28883,0.00011,23.36374]
[1776663002081,45.64,74153.4,0.0,-0.28883,0.00011,23.36374]
[1776663002258,45.64,74153.4,0.0,-0.28883,0.00011,23.36374]
[1776663002321,45.64,74153.4,0.0,-0.28883,0.00011,23.36374]
[1776663002987,45.64,74155.16,0.0,-0.28863,0.00011,23.35696]
[1776663003031,45.64,74155.16,0.0,-0.28863,0.00011,23.35696]
[1776663003040,45.64,74156.02,0.0,-0.28854,0.00011,23.35377]
[1776663008032,45.64,74150.09,0.0,-0.28921,0.00011,23.37741]
[1776663008100,45.64,74150.09,0.0,-0.28921,0.00011,23.37741]
[1776663013906,45.65,74148.91,0.0,-0.28936,0.00011,23.38265]
[1776663013931,45.65,74148.91,0.0,-0.28936,0.00011,23.38265]
[1776663014007,45.65,74148.95,0.0,-0.28936,0.00011,23.38263]
[1776663020322,45.65,74143.79,0.0,-0.28994,0.00011,23.40301]
[1776663026435,45.66,74141.49,0.0,-0.29021,0.00011,23.41238]
[1776663027875,45.66,74140.85,0.0,-0.29029,0.00011,23.41509]
[1776663027931,45.66,74140.85,0.0,-0.29029,0.00011,23.41509]
[1776663028009,45.66,74140.85,0.0,-0.29029,0.00011,23.41509]
[1776663028464,45.66,74139.36,0.0,-0.29045,0.00011,23.4208]
[1776663032325,45.66,74134.11,0.0,-0.29101,0.00011,23.43773]
[1776663032398,45.66,74134.11,0.0,-0.29101,0.00011,23.43773]
[1776663032574,45.66,74135.89,0.0,-0.29082,0.00011,23.431]
[1776663033330,45.66,74135.89,0.0,-0.29082,0.00011,23.431]
[1776663034163,45.66,74141.14,0.0,-0.29025,0.00011,23.41106]
[1776663034226,45.66,74141.14,0.0,-0.29025,0.00011,23.41106]
[1776663034327,45.66,74144.62,0.0,-0.28986,0.00011,23.39773]
[1776663035400,45.66,74144.62,0.0,-0.28986,0.00011,23.39773]
[1776663035463,45.66,74144.62,0.0,-0.28986,0.00011,23.39773]
[1776663035500,45.66,74142.66,0.0,-0.29008,0.00011,23.40534]
[1776663038074,45.67,74142.78,0.0,-0.29007,0.00011,23.40509]
[1776663038127,45.67,74142.78,0.0,-0.29007,0.00011,23.40509]
[1776663038928,45.67,74144.02,0.0,-0.28994,0.00011,23.40045]
[1776663038971,45.67,74144.02,0.0,-0.28994,0.00011,23.40045]
[1776663040628,45.67,74144.02,0.0,-0.28994,0.00011,23.40056]
[1776663040666,45.67,74144.02,0.0,-0.28994,0.00011,23.40056]
[1776663041099,45.67,74144.22,0.0,-0.28992,0.00011,23.3999]
[1776663041178,45.67,74144.22,0.0,-0.28992,0.00011,23.3999]
[1776663042196,45.67,74144.19,0.0,-0.28993,0.00011,23.40013]
[1776663042245,45.67,74144.19,0.0,-0.28993,0.00011,23.40013]
[1776663044265,45.67,74144.43,0.0,-0.28991,0.00011,23.39942]
[1776663044454,45.67,74144.43,0.0,-0.28991,0.00011,23.39942]
[1776663044498,45.67,74144.43,0.0,-0.28991,0.00011,23.39942]
[1776663045242,45.67,74145.19,0.0,-0.28983,0.00011,23.3967]
[1776663045300,45.67,74145.19,0.0,-0.28983,0.00011,23.3967]
[1776663045396,45.67,74143.28,0.0,-0.29004,0.00011,23.40402]
[1776663048490,45.67,74140.09,0.0,-0.2904,0.00011,23.41651]
[1776663050566,45.67,74137.95,0.0,-0.29064,0.00011,23.42477]
[1776663050630,45.67,74137.8,0.0,-0.29065,0.00011,23.42541]
[1776663050731,45.67,74137.8,0.0,-0.29065,0.00011,23.42541]
[1776663054476,45.68,74143.74,0.0,-0.29001,0.00011,23.403]
[1776663060194,45.68,74146.72,0.0,-0.2897,0.00011,23.39219]
[1776663065236,45.68,74146.93,0.0,-0.28969,0.00011,23.39179]
[1776663070264,45.69,74149.35,0.0,-0.28943,0.00011,23.38292]
[1776663072091,45.69,74149.35,0.0,-0.28943,0.00011,23.38292]
[1776663072152,45.69,74149.35,0.0,-0.28943,0.00011,23.38292]
[1776663075435,45.69,74149.45,0.0,-0.28943,0.00011,23.38277]
[1776663075504,45.69,74149.45,0.0,-0.28943,0.00011,23.38277]
[1776663075521,45.69,74149.45,0.0,-0.28943,0.00011,23.38277]
[1776663075533,45.69,74149.52,0.0,-0.28943,0.00011,23.38265]
[1776663081342,45.69,74149.29,0.0,-0.28946,0.00011,23.38398]
[1776663086418,45.69,74149.15,0.0,-0.28949,0.00011,23.3848]
[1776663088068,45.69,74146.97,0.0,-0.28973,0.00011,23.39331]
[1776663088142,45.69,74146.97,0.0,-0.28973,0.00011,23.39331]
[1776663089954,45.7,74145.22,0.0,-0.28992,0.00011,23.40015]
[1776663089985,45.7,74145.22,0.0,-0.28992,0.00011,23.40015]
[1776663090978,45.7,74139.28,0.0,-0.29058,0.00011,23.42292]
[1776663091064,45.7,74139.28,0.0,-0.29058,0.00011,23.42292]
[1776663091414,45.7,74136.25,0.0,-0.29089,0.00011,23.43117]
[1776663091985,45.7,74136.25,0.0,-0.29089,0.00011,23.43117]
[1776663092064,45.7,74136.25,0.0,-0.29089,0.00011,23.43117]
[1776663093077,45.7,74134.69,0.0,-0.29106,0.00011,23.43715]
[1776663093426,45.7,74133.46,0.0,-0.2912,0.00011,23.44187]
[1776663093986,45.7,74133.46,0.0,-0.2912,0.00011,23.44187]
[1776663094015,45.7,74133.46,0.0,-0.2912,0.00011,23.44187]
[1776663094433,45.7,74133.13,0.0,-0.29123,0.00011,23.44316]
[1776663099468,45.7,74133.76,0.0,-0.29117,0.00011,23.44094]
[1776663099783,45.7,74133.76,0.0,-0.29117,0.00011,23.44094]
[1776663099831,45.7,74133.76,0.0,-0.29117,0.00011,23.44094]
[1776663100478,45.7,74133.3,0.0,-0.29122,0.00011,23.44273]
[1776663102625,45.7,74133.3,0.0,-0.29122,0.00011,23.44273]
[1776663102705,45.7,74133.16,0.0,-0.29124,0.00011,23.44334]
[1776663103298,45.7,74133.16,0.0,-0.29124,0.00011,23.44334]
[1776663103361,45.7,74133.16,0.0,-0.29124,0.00011,23.44334]
[1776663103694,45.7,74139.7,0.0,-0.29052,0.00011,23.41842]
[1776663105231,45.7,74142.83,0.0,-0.29018,0.00011,23.40652]
[1776663105286,45.7,74142.83,0.0,-0.29018,0.00011,23.40652]
[1776663105680,45.7,74142.83,0.0,-0.29018,0.00011,23.40652]
[1776663105722,45.7,74143.21,0.0,-0.29014,0.00011,23.40515]
[1776663105772,45.7,74143.21,0.0,-0.29014,0.00011,23.40515]
[1776663106524,45.7,74143.21,0.0,-0.29014,0.00011,23.40523]
[1776663107126,45.7,74143.21,0.0,-0.29014,0.00011,23.40523]
[1776663107191,45.7,74143.21,0.0,-0.29014,0.00011,23.40523]
[1776663107529,45.7,74146.46,0.0,-0.28979,0.00011,23.39288]
[1776663108734,45.7,74156.22,0.0,-0.28873,0.00011,23.35551]
[1776663109110,45.7,74156.22,0.0,-0.28873,0.00011,23.35551]
[1776663109198,45.7,74156.22,0.0,-0.28873,0.00011,23.35551]
[1776663109539,45.7,74156.22,0.0,-0.28873,0.00011,23.35565]
[1776663109947,45.7,74156.22,0.0,-0.28873,0.00011,23.35565]
[1776663110003,45.7,74156.22,0.0,-0.28873,0.00011,23.35565]
[1776663110340,45.7,74156.22,0.0,-0.28873,0.00011,23.35565]
[1776663110483,45.7,74156.22,0.0,-0.28873,0.00011,23.35565]
[1776663110607,45.7,74158.93,0.0,-0.28844,0.00011,23.34535]
[1776663110882,45.7,74158.93,0.0,-0.28844,0.00011,23.34535]
[1776663111004,45.7,74158.93,0.0,-0.28844,0.00011,23.34535]
[1776663111262,45.7,74158.93,0.0,-0.28844,0.00011,23.34535]
[1776663111551,45.7,74158.65,0.0,-0.28847,0.00011,23.34657]
[1776663112597,45.71,74172.87,0.0,-0.28692,0.00011,23.29173]
[1776663113624,45.71,74172.87,0.0,-0.28692,0.00011,23.29173]
[1776663113703,45.71,74172.87,0.0,-0.28692,0.00011,23.29173]
[1776663114256,45.71,74171.58,0.0,-0.28707,0.00011,23.29685]
[1776663114389,45.71,74171.58,0.0,-0.28707,0.00011,23.29685]
[1776663114430,45.71,74171.58,0.0,-0.28707,0.00011,23.29685]
[1776663115316,45.71,74171.58,0.0,-0.28707,0.00011,23.29702]
[1776663115390,45.71,74171.58,0.0,-0.28707,0.00011,23.29702]
[1776663115580,45.71,74169.68,0.0,-0.28728,0.00011,23.30454]
[1776663120616,45.71,74172.52,0.0,-0.28699,0.00011,23.29436]
[1776663121129,45.71,74172.52,0.0,-0.28699,0.00011,23.29436]
[1776663121726,45.72,74176.39,0.0,-0.28658,0.00011,23.27953]
[1776663123659,45.72,74189.81,0.0,-0.28512,0.00011,23.22726]
[1776663125658,45.72,74190.92,0.0,-0.285,0.00011,23.22294]
[1776663125693,45.72,74190.92,0.0,-0.285,0.00011,23.22294]
[1776663125756,45.72,74190.99,0.0,-0.28499,0.00011,23.22271]
[1776663127144,45.72,74190.99,0.0,-0.28499,0.00011,23.22277]
[1776663127216,45.72,74190.99,0.0,-0.28499,0.00011,23.22277]
[1776663127278,45.72,74190.99,0.0,-0.28499,0.00011,23.22277]
[1776663127667,45.72,74190.19,0.0,-0.28508,0.00011,23.22595]
[1776663128461,45.72,74190.19,0.0,-0.28508,0.00011,23.22595]
[1776663129041,45.72,74188.28,0.0,-0.28529,0.00011,23.23347]
[1776663129680,45.72,74183.94,0.0,-0.28576,0.00011,23.25044]
[1776663130348,45.72,74183.94,0.0,-0.28576,0.00011,23.25044]
[1776663130728,45.72,74180.73,0.0,-0.28611,0.00011,23.26297]
[1776663135773,45.72,74182.52,0.0,-0.28592,0.00011,23.25613]
[1776663137480,45.72,74182.64,0.0,-0.28591,0.00011,23.25573]
[1776663137550,45.72,74182.64,0.0,-0.28591,0.00011,23.25573]
[1776663137739,45.72,74182.9,0.0,-0.28588,0.00011,23.25475]
[1776663138258,45.72,74182.9,0.0,-0.28588,0.00011,23.25475]
[1776663138482,45.72,74182.9,0.0,-0.28588,0.00011,23.25475]
[1776663138524,45.72,74182.9,0.0,-0.28588,0.00011,23.25475]
[1776663138617,45.72,74182.9,0.0,-0.28588,0.00011,23.25475]
[1776663138746,45.72,74187.88,0.0,-0.28534,0.00011,23.23539]
[1776663139545,45.72,74187.88,0.0,-0.28534,0.00011,23.23539]
[1776663139626,45.72,74187.88,0.0,-0.28534,0.00011,23.23539]
[1776663139751,45.72,74199.82,0.0,-0.28405,0.00011,23.18876]
[1776663141410,45.72,74201.98,0.0,-0.28382,0.00011,23.18039]
[1776663141417,45.72,74201.98,0.0,-0.28382,0.00011,23.18039]
[1776663141475,45.72,74201.98,0.0,-0.28382,0.00011,23.18039]
[1776663141625,45.72,74201.98,0.0,-0.28382,0.00011,23.18039]
[1776663141763,45.72,74201.3,0.0,-0.28389,0.00011,23.18318]
[1776663144206,45.72,74195.31,0.0,-0.28455,0.00011,23.20685]
[1776663144269,45.72,74195.31,0.0,-0.28455,0.00011,23.20685]
[1776663144785,45.72,74194.88,0.0,-0.2846,0.00011,23.20863]
[1776663144952,45.72,74194.88,0.0,-0.2846,0.00011,23.20863]
[1776663146752,45.72,74195.62,0.0,-0.28452,0.00011,23.20582]
[1776663146803,45.72,74195.62,0.0,-0.28452,0.00011,23.20582]
[1776663148531,45.72,74190.52,0.0,-0.28508,0.00011,23.22593]
[1776663148638,45.72,74190.52,0.0,-0.28508,0.00011,23.22593]
[1776663148813,45.73,74190.49,0.0,-0.28508,0.00011,23.22613]
[1776663154533,45.73,74190.39,0.0,-0.28508,0.00011,23.22347]
[1776663155656,45.73,74189.82,0.0,-0.28515,0.00011,23.22586]
[1776663155784,45.73,74189.82,0.0,-0.28515,0.00011,23.22586]
[1776663155853,45.73,74189.51,0.0,-0.28518,0.00011,23.22716]
[1776663156224,45.73,74179.01,0.0,-0.28633,0.00011,23.26812]
[1776663157711,45.73,74179.01,0.0,-0.28633,0.00011,23.26812]
[1776663157765,45.73,74179.01,0.0,-0.28633,0.00011,23.26812]
[1776663157784,45.73,74170.78,0.0,-0.28723,0.00011,23.3003]
[1776663160044,45.73,74169.45,0.0,-0.28738,0.00011,23.30569]
[1776663160230,45.73,74169.45,0.0,-0.28738,0.00011,23.30569]
[1776663160916,45.74,74172.02,0.0,-0.28711,0.00011,23.29622]
[1776663161005,45.74,74172.02,0.0,-0.28711,0.00011,23.29622]
[1776663161051,45.74,74174.84,0.0,-0.28681,0.00011,23.28554]
[1776663161893,45.74,74174.84,0.0,-0.28681,0.00011,23.28554]
[1776663161974,45.74,74174.84,0.0,-0.28681,0.00011,23.28554]
[1776663162623,45.74,74174.84,0.0,-0.28681,0.00011,23.28554]
[1776663162653,45.74,74174.84,0.0,-0.28681,0.00011,23.28554]
[1776663163640,45.74,74180.54,0.0,-0.28619,0.00011,23.26333]
[1776663163665,45.74,74180.54,0.0,-0.28619,0.00011,23.26333]
[1776663165131,45.74,74186.99,0.0,-0.28549,0.00011,23.23812]
[1776663165229,45.74,74186.99,0.0,-0.28549,0.00011,23.23812]
[1776663165528,45.74,74186.99,0.0,-0.28549,0.00011,23.23812]
[1776663165596,45.74,74186.99,0.0,-0.28549,0.00011,23.23812]
[1776663166312,45.74,74186.99,0.0,-0.28548,0.00011,23.23808]
[1776663166359,45.74,74186.99,0.0,-0.28548,0.00011,23.23808]
[1776663166378,45.74,74187.57,0.0,-0.28542,0.00011,23.23578]
[1776663169706,45.74,74188.45,0.0,-0.28532,0.00011,23.23228]
[1776663169752,45.74,74188.45,0.0,-0.28532,0.00011,23.23228]
[1776663169764,45.74,74188.45,0.0,-0.28532,0.00011,23.23225]
[1776663175002,45.73,74187.91,0.0,-0.28538,0.00011,23.23418]
[1776663180044,45.73,74188.91,0.0,-0.28527,0.00011,23.23017]
[1776663185079,45.73,74183.72,0.0,-0.28583,0.00011,23.25023]
[1776663186006,45.73,74183.72,0.0,-0.28583,0.00011,23.25023]
[1776663186010,45.73,74183.72,0.0,-0.28583,0.00011,23.25023]
[1776663186038,45.73,74183.72,0.0,-0.28583,0.00011,23.25023]
[1776663186087,45.73,74183.81,0.0,-0.28581,0.00011,23.24984]
[1776663190260,45.73,74190.76,0.0,-0.28506,0.00011,23.22273]
[1776663190317,45.73,74190.76,0.0,-0.28506,0.00011,23.22273]
[1776663190361,45.73,74190.55,0.0,-0.28508,0.00011,23.22355]
[1776663196156,45.73,74189.13,0.0,-0.28524,0.00011,23.22906]
[1776663197664,45.73,74189.13,0.0,-0.28524,0.00011,23.22906]
[1776663198143,45.73,74188.82,0.0,-0.28527,0.00011,23.23026]
[1776663199641,45.73,74186.86,0.0,-0.28548,0.00011,23.23789]
[1776663199721,45.73,74186.86,0.0,-0.28548,0.00011,23.23789]
[1776663199858,45.73,74184.84,0.0,-0.2857,0.00011,23.24574]
[1776663201833,45.73,74184.84,0.0,-0.2857,0.00011,23.24571]
[1776663201196,45.73,74176.57,0.0,-0.2866,0.00011,23.2778]
[1776663202198,45.73,74176.57,0.0,-0.2866,0.00011,23.27774]
[1776663207235,45.73,74175.7,0.0,-0.28668,0.00011,23.28083]
[1776663210053,45.73,74174.49,0.0,-0.28681,0.00011,23.28541]
[1776663210130,45.73,74174.49,0.0,-0.28681,0.00011,23.28541]
[1776663210634,45.73,74183.72,0.0,-0.28581,0.00011,23.2495]
[1776663212428,45.73,74183.72,0.0,-0.28578,0.00011,23.24598]
[1776663212511,45.73,74183.72,0.0,-0.28578,0.00011,23.24598]
[1776663212861,45.73,74187.88,0.0,-0.28533,0.00011,23.22964]
[1776663217454,45.72,74187.88,0.0,-0.28532,0.00011,23.22924]
[1776663217480,45.72,74187.88,0.0,-0.28532,0.00011,23.22924]
[1776663217556,45.72,74187.88,0.0,-0.28531,0.00011,23.22897]
[1776663220787,45.72,74187.44,0.0,-0.28536,0.00011,23.23062]
[1776663220844,45.72,74187.44,0.0,-0.28536,0.00011,23.23062]
[1776663220888,45.72,74187.44,0.0,-0.28536,0.00011,23.23068]
[1776663223356,45.72,74187.44,0.0,-0.28536,0.00011,23.23068]
[1776663223424,45.72,74187.44,0.0,-0.28536,0.00011,23.23068]
[1776663223448,45.72,74187.23,0.0,-0.28539,0.00011,23.23169]
[1776663227159,45.72,74187.11,0.0,-0.2854,0.00011,23.23228]
[1776663227167,45.72,74187.11,0.0,-0.2854,0.00011,23.23228]
[1776663229765,45.72,74187.88,0.0,-0.28532,0.00011,23.22948]
[1776663229918,45.73,74187.94,0.0,-0.28532,0.00011,23.22932]
[1776663230850,45.73,74197.27,0.0,-0.28431,0.00011,23.19293]
[1776663230969,45.73,74197.27,0.0,-0.28431,0.00011,23.19293]
[1776663231060,45.73,74197.27,0.0,-0.28431,0.00011,23.19293]
[1776663231405,45.73,74197.27,0.0,-0.28431,0.00011,23.19303]
[1776663236438,45.73,74192.29,0.0,-0.28486,0.00011,23.21295]
[1776663237009,45.73,74192.29,0.0,-0.28486,0.00011,23.21295]
[1776663239962,45.73,74188.37,0.0,-0.28529,0.00011,23.22849]
[1776663240801,45.73,74188.37,0.0,-0.28529,0.00011,23.22849]
[1776663240863,45.73,74186.67,0.0,-0.28548,0.00011,23.23519]
[1776663240958,45.73,74186.67,0.0,-0.28548,0.00011,23.23519]
[1776663241123,45.73,74186.67,0.0,-0.28548,0.00011,23.23519]
[1776663241280,45.73,74186.67,0.0,-0.28548,0.00011,23.23519]
[1776663241472,45.73,74186.04,0.0,-0.28555,0.00011,23.23771]
[1776663242479,45.73,74169.91,0.0,-0.28731,0.00011,23.30036]
[1776663246168,45.73,74169.83,0.0,-0.28732,0.00011,23.30068]
[1776663246268,45.73,74169.83,0.0,-0.28732,0.00011,23.30068]
[1776663246756,45.73,74169.83,0.0,-0.28732,0.00011,23.30068]
[1776663246873,45.73,74169.83,0.0,-0.28732,0.00011,23.30068]
[1776663246841,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663246996,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663247118,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663247310,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663247762,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663247838,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663247897,45.73,74170.35,0.0,-0.28726,0.00011,23.29867]
[1776663249182,45.73,74159.54,0.0,-0.28845,0.00011,23.3407]
[1776663249274,45.73,74159.54,0.0,-0.28845,0.00011,23.3407]
[1776663250152,45.74,74155.35,0.0,-0.28891,0.00011,23.35704]
[1776663250241,45.74,74155.35,0.0,-0.28891,0.00011,23.35704]
[1776663250807,45.74,74155.35,0.0,-0.28891,0.00011,23.35704]
[1776663251057,45.74,74153.36,0.0,-0.28913,0.00011,23.3649]
[1776663251169,45.74,74153.36,0.0,-0.28913,0.00011,23.3649]
[1776663251326,45.74,74153.36,0.0,-0.28913,0.00011,23.3649]
[1776663251551,45.74,74153.36,0.0,-0.28914,0.00011,23.36512]
[1776663252078,45.74,74153.36,0.0,-0.28914,0.00011,23.36512]
[1776663253607,45.74,74149.22,0.0,-0.2896,0.00011,23.3812]
[1776663257178,45.75,74149.69,0.0,-0.28957,0.00011,23.3802]
[1776663257248,45.75,74149.69,0.0,-0.28957,0.00011,23.3802]
[1776663257594,45.75,74152.03,0.0,-0.28932,0.00011,23.37143]
[1776663258531,45.75,74152.03,0.0,-0.28932,0.00011,23.37143]
[1776663258989,45.75,74153.44,0.0,-0.28917,0.00011,23.36623]
[1776663261280,45.75,74158.79,0.0,-0.28859,0.00011,23.3461]
[1776663261355,45.75,74158.79,0.0,-0.28859,0.00011,23.3461]
[1776663261620,45.75,74161.84,0.0,-0.28827,0.00011,23.3346]
[1776663262614,45.75,74161.84,0.0,-0.28827,0.00011,23.3346]
[1776663262672,45.75,74161.84,0.0,-0.28827,0.00011,23.3346]
[1776663262854,45.75,74161.84,0.0,-0.28827,0.00011,23.3346]
[1776663262716,45.75,74170.65,0.0,-0.28731,0.00011,23.30062]
[1776663263382,45.75,74170.65,0.0,-0.28731,0.00011,23.30062]
[1776663263420,45.75,74170.65,0.0,-0.28731,0.00011,23.30062]
[1776663263868,45.75,74170.65,0.0,-0.28731,0.00011,23.30062]
[1776663263929,45.75,74171.3,0.0,-0.28724,0.00011,23.29814]
[1776663265414,45.75,74171.3,0.0,-0.28724,0.00011,23.29817]
[1776663265647,45.75,74171.86,0.0,-0.28718,0.00011,23.29603]
[1776663266890,45.75,74171.86,0.0,-0.28718,0.00011,23.29603]
[1776663266923,45.75,74171.86,0.0,-0.28718,0.00011,23.29603]
[1776663267663,45.75,74178.3,0.0,-0.28648,0.00011,23.27119]
[1776663269013,45.75,74178.26,0.0,-0.28649,0.00011,23.2714]
[1776663269054,45.75,74178.26,0.0,-0.28649,0.00011,23.2714]
[1776663269146,45.75,74178.26,0.0,-0.28649,0.00011,23.2714]
[1776663274313,45.76,74175.53,0.0,-0.28677,0.00011,23.27881]
[1776663279748,45.76,74174.04,0.0,-0.28694,0.00011,23.28497]
[1776663284782,45.76,74173.07,0.0,-0.28705,0.00011,23.28902]
[1776663290833,45.76,74172.05,0.0,-0.28717,0.00011,23.29331]
[1776663294954,45.76,74171.85,0.0,-0.2872,0.00011,23.29426]
[1776663295021,45.76,74171.85,0.0,-0.2872,0.00011,23.29433]
[1776663300894,45.77,74169.57,0.0,-0.28746,0.00011,23.30354]
[1776663305929,45.77,74169.75,0.0,-0.28745,0.00011,23.30317]
[1776663310964,45.77,74169.41,0.0,-0.28749,0.00011,23.30481]
[1776663313051,45.77,74169.9,0.0,-0.28744,0.00011,23.30304]
[1776663313064,45.77,74169.9,0.0,-0.28744,0.00011,23.30304]
[1776663313131,45.77,74169.9,0.0,-0.28744,0.00011,23.30304]
[1776663313182,45.77,74169.9,0.0,-0.28744,0.00011,23.30304]
[1776663319697,45.78,74171.59,0.0,-0.28727,0.00011,23.29703]
[1776663322448,45.78,74170.87,0.0,-0.28735,0.00011,23.29989]
[1776663324932,45.78,74170.92,0.0,-0.28735,0.00011,23.29984]
[1776663324985,45.78,74170.92,0.0,-0.28735,0.00011,23.29984]
[1776663324935,45.78,74162.83,0.0,-0.28824,0.00011,23.33141]
[1776663330238,45.78,74169.85,0.0,-0.28749,0.00011,23.30474]
[1776663335331,45.78,74172.4,0.0,-0.2872,0.00011,23.29181]
[1776663341175,45.79,74172.04,0.0,-0.28725,0.00011,23.29381]
[1776663346209,45.79,74172.07,0.0,-0.28726,0.00011,23.29408]
[1776663351245,45.79,74171.33,0.0,-0.28735,0.00011,23.29731]
[1776663356279,45.8,74172.26,0.0,-0.28726,0.00011,23.29409]
[1776663361789,45.8,74172.19,0.0,-0.28728,0.00011,23.29466]
[1776663361864,45.8,74172.19,0.0,-0.28728,0.00011,23.29466]
[1776663361966,45.8,74172.07,0.0,-0.28729,0.00011,23.2952]
[1776663367357,45.8,74171.7,0.0,-0.28734,0.00011,23.29713]
[1776663372393,45.8,74171.29,0.0,-0.2874,0.00011,23.29908]
[1776663380015,45.81,74173.47,0.0,-0.28717,0.00011,23.29089]
[1776663385483,45.81,74172.7,0.0,-0.28727,0.00011,23.29468]
[1776663390517,45.81,74170.53,0.0,-0.28752,0.00011,23.30344]
[1776663395867,45.82,74170.6,0.0,-0.2875,0.00011,23.30009]
[1776663401862,45.82,74170.33,0.0,-0.28754,0.00011,23.30157]
[1776663406668,45.82,74171.52,0.0,-0.28742,0.00011,23.29735]
[1776663406752,45.82,74171.52,0.0,-0.28742,0.00011,23.29735]
[1776663409135,45.82,74181.76,0.0,-0.28631,0.00011,23.25794]
[1776663410311,45.82,74182.29,0.0,-0.28625,0.00011,23.25596]
[1776663410392,45.82,74182.29,0.0,-0.28625,0.00011,23.25596]
[1776663410770,45.82,74182.29,0.0,-0.28625,0.00011,23.25596]
[1776663410868,45.82,74182.29,0.0,-0.28625,0.00011,23.25596]
[1776663411155,45.82,74182.49,0.0,-0.28623,0.00011,23.25524]
[1776663412134,45.82,74182.49,0.0,-0.28623,0.00011,23.25524]
[1776663411910,45.82,74191.83,0.0,-0.28522,0.00011,23.21903]
[1776663412211,45.82,74191.83,0.0,-0.28522,0.00011,23.21903]
[1776663412888,45.82,74191.83,0.0,-0.28522,0.00011,23.21903]
[1776663412918,45.82,74191.83,0.0,-0.28522,0.00011,23.21903]
[1776663412958,45.83,74193.22,0.0,-0.28507,0.00011,23.21371]
[1776663414192,45.83,74193.22,0.0,-0.28508,0.00011,23.21381]
[1776663414208,45.83,74193.22,0.0,-0.28508,0.00011,23.21381]
[1776663414320,45.83,74193.22,0.0,-0.28508,0.00011,23.21381]
[1776663414929,45.83,74193.22,0.0,-0.28508,0.00011,23.21381]
[1776663415015,45.83,74193.22,0.0,-0.28508,0.00011,23.21381]
[1776663415018,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663415226,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663415525,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663415616,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663415659,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663416146,45.83,74199.77,0.0,-0.28437,0.00011,23.18837]
[1776663416148,45.83,74208.5,0.0,-0.28343,0.00011,23.15417]
[1776663416212,45.83,74208.5,0.0,-0.28343,0.00011,23.15417]
[1776663416288,45.83,74208.5,0.0,-0.28343,0.00011,23.15417]
[1776663416341,45.83,74208.5,0.0,-0.28343,0.00011,23.15417]
[1776663416400,45.83,74208.5,0.0,-0.28343,0.00011,23.15417]
[1776663416702,45.83,74208.5,0.0,-0.28342,0.00011,23.15415]
[1776663417295,45.83,74208.5,0.0,-0.28342,0.00011,23.15415]
[1776663417340,45.83,74208.5,0.0,-0.28342,0.00011,23.15415]
[1776663417708,45.83,74212.74,0.0,-0.28297,0.00011,23.13748]
[1776663421489,45.83,74220.12,0.0,-0.28217,0.00011,23.10842]
[1776663422010,45.83,74220.12,0.0,-0.28217,0.00011,23.10842]
[1776663422088,45.83,74220.12,0.0,-0.28217,0.00011,23.10842]
[1776663422142,45.83,74220.12,0.0,-0.28217,0.00011,23.10842]
[1776663422112,45.83,74220.01,0.0,-0.28218,0.00011,23.10885]
[1776663422938,45.83,74220.01,0.0,-0.28218,0.00011,23.10885]
[1776663422989,45.83,74220.01,0.0,-0.28218,0.00011,23.10885]
[1776663423050,45.83,74220.01,0.0,-0.28218,0.00011,23.10885]
[1776663424589,45.83,74219.56,0.0,-0.28223,0.00011,23.11061]
[1776663426261,45.83,74221.07,0.0,-0.28207,0.00011,23.10464]
[1776663427211,45.83,74222.34,0.0,-0.28193,0.00011,23.09963]
[1776663427276,45.83,74222.34,0.0,-0.28193,0.00011,23.09963]
[1776663427423,45.83,74222.34,0.0,-0.28193,0.00011,23.09963]
[1776663433229,45.83,74222.09,0.0,-0.28195,0.00011,23.10059]
[1776663434176,45.82,74222.09,0.0,-0.28195,0.00011,23.10058]
[1776663434242,45.82,74222.09,0.0,-0.28195,0.00011,23.10058]
[1776663434263,45.82,74222.3,0.0,-0.28193,0.00011,23.09975]
[1776663439869,45.83,74221.65,0.0,-0.282,0.00011,23.10238]
[1776663445911,45.83,74221.28,0.0,-0.28205,0.00011,23.10393]
[1776663450225,45.83,74221.29,0.0,-0.28205,0.00011,23.104]
[1776663450351,45.83,74221.29,0.0,-0.28205,0.00011,23.104]
[1776663451131,45.83,74221.29,0.0,-0.28205,0.00011,23.104]
[1776663451180,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663451199,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663451254,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663451285,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663451930,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663451992,45.83,74216.43,0.0,-0.28255,0.00011,23.11982]
[1776663452019,45.83,74217.13,0.0,-0.28248,0.00011,23.11708]
[1776663453021,45.83,74217.13,0.0,-0.28248,0.00011,23.11708]
[1776663453070,45.83,74217.13,0.0,-0.28248,0.00011,23.11708]
[1776663453123,45.83,74217.39,0.0,-0.28245,0.00011,23.11608]
[1776663453200,45.83,74217.39,0.0,-0.28245,0.00011,23.11608]
[1776663453917,45.83,74217.39,0.0,-0.28245,0.00011,23.11608]
[1776663453950,45.83,74217.39,0.0,-0.28245,0.00011,23.11608]
[1776663454034,45.83,74217.98,0.0,-0.28239,0.00011,23.11378]
[1776663459310,45.83,74218.49,0.0,-0.28234,0.00011,23.1119]
[1776663459521,45.83,74218.49,0.0,-0.28234,0.00011,23.1119]
[1776663459562,45.83,74218.49,0.0,-0.28234,0.00011,23.1119]
[1776663460022,45.83,74215.32,0.0,-0.28268,0.00011,23.1244]
[1776663461232,45.83,74214.12,0.0,-0.28281,0.00011,23.12913]
[1776663461303,45.83,74214.12,0.0,-0.28281,0.00011,23.12913]
[1776663461437,45.83,74214.12,0.0,-0.28281,0.00011,23.12913]
[1776663462024,45.83,74209.77,0.0,-0.28328,0.00011,23.14621]
[1776663462212,45.83,74209.77,0.0,-0.28328,0.00011,23.14621]
[1776663468066,45.83,74204.76,0.0,-0.28382,0.00011,23.16572]
[1776663473100,45.83,74204.64,0.0,-0.28383,0.00011,23.16602]
[1776663473539,45.83,74204.64,0.0,-0.28383,0.00011,23.16602]
[1776663477057,45.83,74205.57,0.0,-0.28372,0.00011,23.16227]
[1776663479902,45.83,74206.35,0.0,-0.28364,0.00011,23.15912]
[1776663479998,45.83,74206.35,0.0,-0.28364,0.00011,23.15912]
[1776663480150,45.83,74204.86,0.0,-0.2838,0.00011,23.16493]
[1776663482943,45.82,74201.96,0.0,-0.28411,0.00011,23.17618]
[1776663483010,45.82,74201.96,0.0,-0.28411,0.00011,23.17618]
[1776663488208,45.82,74199.74,0.0,-0.28434,0.00011,23.18448]
[1776663493404,45.82,74194.62,0.0,-0.28488,0.00011,23.20416]
[1776663500065,45.82,74196.27,0.0,-0.28469,0.00011,23.19728]
[1776663500192,45.82,74196.27,0.0,-0.28469,0.00011,23.19728]
[1776663506082,45.81,74197.4,0.0,-0.28456,0.00011,23.19246]
[1776663512469,45.81,74198.19,0.0,-0.28444,0.00011,23.18554]
[1776663512512,45.81,74198.19,0.0,-0.28444,0.00011,23.18554]
[1776663512625,45.81,74198.19,0.0,-0.28444,0.00011,23.18554]
[1776663512780,45.81,74198.19,0.0,-0.28444,0.00011,23.18554]
[1776663512885,45.81,74198.34,0.0,-0.28442,0.00011,23.18481]
[1776663514677,45.81,74188.83,0.0,-0.28546,0.00011,23.22191]
[1776663515460,45.81,74188.83,0.0,-0.28546,0.00011,23.22191]
[1776663521147,45.81,74192.04,0.0,-0.28512,0.00011,23.20995]
[1776663526357,45.82,74189.61,0.0,-0.28539,0.00011,23.21973]
[1776663531207,45.82,74185.57,0.0,-0.28584,0.00011,23.23566]
[1776663531218,45.82,74182.66,0.0,-0.28616,0.00011,23.24705]
[1776663531283,45.82,74182.66,0.0,-0.28616,0.00011,23.24705]
[1776663533036,45.82,74182.66,0.0,-0.28616,0.00011,23.24705]
[1776663533125,45.82,74182.66,0.0,-0.28616,0.00011,23.24705]
[1776663533137,45.82,74182.39,0.0,-0.28619,0.00011,23.24816]
[1776663538561,45.82,74182.79,0.0,-0.28615,0.00011,23.24681]
[1776663543596,45.82,74183.52,0.0,-0.28607,0.00011,23.24412]
[1776663548631,45.82,74184.8,0.0,-0.28594,0.00011,23.23927]
[1776663553666,45.82,74183.1,0.0,-0.28612,0.00011,23.24595]
[1776663558702,45.82,74183.99,0.0,-0.28603,0.00011,23.24251]
[1776663563737,45.82,74184.87,0.0,-0.28593,0.00011,23.23912]
[1776663564658,45.82,74184.87,0.0,-0.28593,0.00011,23.23912]
[1776663570787,45.82,74185.73,0.0,-0.28584,0.00011,23.23581]
[1776663575821,45.82,74190.2,0.0,-0.28534,0.00011,23.21517]
[1776663580445,45.82,74190.09,0.0,-0.28535,0.00011,23.21572]
[1776663582264,45.82,74189.23,0.0,-0.28545,0.00011,23.21909]
[1776663583052,45.83,74184.88,0.0,-0.28592,0.00011,23.236]
[1776663583085,45.83,74184.88,0.0,-0.28592,0.00011,23.236]
[1776663583177,45.83,74184.88,0.0,-0.28592,0.00011,23.236]
[1776663583270,45.83,74184.88,0.0,-0.28592,0.00011,23.236]
[1776663583358,45.83,74183.25,0.0,-0.2861,0.00011,23.24234]
[1776663583386,45.83,74183.25,0.0,-0.2861,0.00011,23.24234]
[1776663583513,45.83,74183.25,0.0,-0.2861,0.00011,23.24234]
[1776663584065,45.83,74183.25,0.0,-0.2861,0.00011,23.24234]
[1776663584161,45.83,74174.72,0.0,-0.28702,0.00011,23.27537]
[1776663584950,45.83,74166.26,0.0,-0.28795,0.00011,23.30822]
[1776663586233,45.83,74166.26,0.0,-0.28795,0.00011,23.30822]
[1776663586306,45.83,74164.32,0.0,-0.28817,0.00011,23.31587]
[1776663590750,45.83,74165.76,0.0,-0.28803,0.00011,23.31105]
[1776663591190,45.83,74165.76,0.0,-0.28803,0.00011,23.31105]
[1776663591255,45.83,74165.76,0.0,-0.28803,0.00011,23.31105]
[1776663591314,45.83,74169.84,0.0,-0.28759,0.00011,23.29553]
[1776663591823,45.83,74169.84,0.0,-0.28759,0.00011,23.29553]
[1776663591944,45.83,74169.84,0.0,-0.28759,0.00011,23.29553]
[1776663592037,45.84,74174.88,0.0,-0.28705,0.00011,23.27629]
[1776663593692,45.84,74174.88,0.0,-0.28705,0.00011,23.27639]
[1776663593723,45.84,74174.88,0.0,-0.28705,0.00011,23.27639]
[1776663593948,45.84,74175.07,0.0,-0.28703,0.00011,23.27576]
[1776663596424,45.84,74182.49,0.0,-0.28623,0.00011,23.24727]
[1776663596454,45.84,74182.49,0.0,-0.28623,0.00011,23.24727]
[1776663596970,45.84,74182.49,0.0,-0.28623,0.00011,23.2474]
[1776663597379,45.84,74182.49,0.0,-0.28623,0.00011,23.2474]
[1776663597410,45.84,74182.49,0.0,-0.28623,0.00011,23.2474]
[1776663598205,45.84,74182.49,0.0,-0.28623,0.00011,23.2474]
[1776663598284,45.84,74182.49,0.0,-0.28623,0.00011,23.2474]
[1776663598306,45.84,74173.97,0.0,-0.28717,0.00011,23.28059]
[1776663598370,45.84,74173.97,0.0,-0.28717,0.00011,23.28059]
[1776663598396,45.84,74173.97,0.0,-0.28717,0.00011,23.28059]
[1776663599072,45.84,74173.97,0.0,-0.28717,0.00011,23.28059]
[1776663599112,45.84,74173.97,0.0,-0.28717,0.00011,23.28059]
[1776663602215,45.85,74170.91,0.0,-0.28752,0.00011,23.29303]
[1776663602253,45.85,74170.91,0.0,-0.28752,0.00011,23.29303]
[1776663602316,45.85,74170.62,0.0,-0.28755,0.00011,23.29435]
[1776663609057,45.86,74170.63,0.0,-0.28759,0.00011,23.29572]
[1776663615100,45.86,74166.28,0.0,-0.28809,0.00011,23.31361]
[1776663622147,45.87,74166.79,0.0,-0.28807,0.00011,23.31289]
[1776663627183,45.88,74167.38,0.0,-0.28803,0.00011,23.31149]
[1776663632219,45.88,74167.66,0.0,-0.288,0.00011,23.30791]
[1776663633518,45.89,74168.59,0.0,-0.2879,0.00011,23.3045]
[1776663634213,45.89,74168.59,0.0,-0.2879,0.00011,23.3045]
[1776663634295,45.89,74168.59,0.0,-0.2879,0.00011,23.3045]
[1776663634291,45.89,74173.79,0.0,-0.28734,0.00011,23.28466]
[1776663637253,45.89,74184.72,0.0,-0.28615,0.00011,23.24235]
[1776663642290,45.89,74183.68,0.0,-0.28627,0.00011,23.24648]
[1776663648330,45.89,74181.9,0.0,-0.28647,0.00011,23.25353]
[1776663657394,45.89,74179.72,0.0,-0.28671,0.00011,23.26228]
[1776663662430,45.89,74177.19,0.0,-0.28699,0.00011,23.27224]
[1776663666005,45.89,74178.58,0.0,-0.28684,0.00011,23.26692]
[1776663666043,45.89,74178.58,0.0,-0.28684,0.00011,23.26692]
[1776663666122,45.89,74178.58,0.0,-0.28684,0.00011,23.26692]
[1776663666123,45.89,74177.17,0.0,-0.287,0.00011,23.27252]
[1776663671570,45.89,74183.81,0.0,-0.28628,0.00011,23.24714]
[1776663677515,45.9,74182.74,0.0,-0.28641,0.00011,23.25156]
[1776663680059,45.9,74183.01,0.0,-0.28639,0.00011,23.25079]
[1776663680062,45.9,74187.0,0.0,-0.28596,0.00011,23.23547]
[1776663680798,45.9,74187.0,0.0,-0.28596,0.00011,23.23547]
[1776663680822,45.9,74187.0,0.0,-0.28596,0.00011,23.23547]
[1776663682058,45.9,74194.61,0.0,-0.28513,0.00011,23.20602]
[1776663683512,45.9,74194.68,0.0,-0.28513,0.00011,23.20585]
[1776663683769,45.9,74194.68,0.0,-0.28513,0.00011,23.20585]
[1776663683860,45.9,74194.34,0.0,-0.28517,0.00011,23.20739]
[1776663690627,45.91,74193.45,0.0,-0.28528,0.00011,23.21147]
[1776663694250,45.91,74194.81,0.0,-0.28512,0.00011,23.20301]
[1776663694351,45.91,74194.49,0.0,-0.28516,0.00011,23.20446]
[1776663697907,45.91,74187.57,0.0,-0.28591,0.00011,23.23128]
[1776663697964,45.91,74188.26,0.0,-0.28583,0.00011,23.22833]
[1776663703719,45.9,74192.85,0.0,-0.28531,0.00011,23.20974]
[1776663708755,45.9,74194.54,0.0,-0.28511,0.00011,23.20256]
[1776663713792,45.89,74194.89,0.0,-0.28506,0.00011,23.20059]
[1776663718825,45.89,74197.11,0.0,-0.2848,0.00011,23.19135]
[1776663724772,45.89,74197.56,0.0,-0.28474,0.00011,23.18924]
[1776663725498,45.88,74198.58,0.0,-0.28462,0.00011,23.18491]
[1776663725873,45.88,74198.58,0.0,-0.28462,0.00011,23.1848]
[1776663730158,45.88,74202.07,0.0,-0.28424,0.00011,23.17086]
[1776663730260,45.88,74203.26,0.0,-0.2841,0.00011,23.16612]
[1776663735943,45.88,74204.47,0.0,-0.28396,0.00011,23.1608]
[1776663740979,45.87,74209.47,0.0,-0.28341,0.00011,23.14075]
[1776663746106,45.87,74210.71,0.0,-0.28326,0.00011,23.13559]
[1776663747235,45.87,74211.9,0.0,-0.28313,0.00011,23.13073]
[1776663747306,45.87,74211.9,0.0,-0.28313,0.00011,23.13073]
[1776663747407,45.87,74214.0,0.0,-0.2829,0.00011,23.12239]
[1776663753062,45.87,74221.77,0.0,-0.28203,0.00011,23.08794]
[1776663759104,45.86,74226.09,0.0,-0.28155,0.00011,23.07045]
[1776663762156,45.86,74227.19,0.0,-0.28143,0.00011,23.06595]
[1776663762229,45.86,74227.19,0.0,-0.28143,0.00011,23.06595]
[1776663762257,45.86,74227.19,0.0,-0.28143,0.00011,23.06595]
[1776663762351,45.86,74229.26,0.0,-0.28121,0.00011,23.0577]
[1776663764615,45.86,74233.21,0.0,-0.28078,0.00011,23.04189]
[1776663764659,45.86,74233.21,0.0,-0.28078,0.00011,23.04189]
[1776663765146,45.86,74233.21,0.0,-0.28077,0.00011,23.04182]
[1776663765653,45.86,74233.21,0.0,-0.28077,0.00011,23.04182]
[1776663765731,45.86,74233.21,0.0,-0.28077,0.00011,23.04182]
[1776663766153,45.86,74231.6,0.0,-0.28095,0.00011,23.04811]
[1776663769999,45.86,74229.62,0.0,-0.28115,0.00011,23.05572]
[1776663770007,45.86,74229.62,0.0,-0.28115,0.00011,23.05572]
[1776663770091,45.86,74229.62,0.0,-0.28115,0.00011,23.05572]
[1776663770181,45.86,74229.33,0.0,-0.28118,0.00011,23.0568]
[1776663772022,45.86,74230.88,0.0,-0.28101,0.00011,23.05063]
[1776663772112,45.86,74230.88,0.0,-0.28101,0.00011,23.05063]
[1776663772202,45.86,74230.88,0.0,-0.28101,0.00011,23.05058]
[1776663772849,45.86,74230.88,0.0,-0.28101,0.00011,23.05058]
[1776663772882,45.86,74230.88,0.0,-0.28101,0.00011,23.05058]
[1776663772995,45.86,74230.88,0.0,-0.28101,0.00011,23.05058]
[1776663773448,45.86,74229.47,0.0,-0.28116,0.00011,23.05611]
[1776663774217,45.86,74229.47,0.0,-0.28116,0.00011,23.05611]
[1776663774263,45.86,74229.47,0.0,-0.28116,0.00011,23.05611]
[1776663777158,45.86,74228.08,0.0,-0.28131,0.00011,23.06148]
[1776663781246,45.86,74228.05,0.0,-0.28131,0.00011,23.06146]
[1776663781338,45.86,74227.76,0.0,-0.28134,0.00011,23.06258]
[1776663786136,45.85,74227.81,0.0,-0.28133,0.00011,23.06225]
[1776663786193,45.85,74227.81,0.0,-0.28133,0.00011,23.06225]
[1776663786254,45.85,74227.81,0.0,-0.28133,0.00011,23.06225]
[1776663786467,45.85,74221.12,0.0,-0.28205,0.00011,23.08859]
[1776663787914,45.85,74221.12,0.0,-0.28205,0.00011,23.08863]
[1776663788308,45.85,74216.29,0.0,-0.28257,0.00011,23.10766]
[1776663788693,45.85,74216.29,0.0,-0.28257,0.00011,23.10766]
[1776663789261,45.85,74216.29,0.0,-0.28257,0.00011,23.10766]
[1776663790883,45.85,74215.46,0.0,-0.28267,0.00011,23.11097]
[1776663796366,45.86,74216.03,0.0,-0.28261,0.00011,23.10886]
[1776663801402,45.85,74220.48,0.0,-0.28212,0.00011,23.09113]
[1776663806446,45.85,74219.93,0.0,-0.28217,0.00011,23.09307]
[1776663811480,45.85,74216.48,0.0,-0.28252,0.00011,23.10314]
[1776663816514,45.85,74217.51,0.0,-0.28241,0.00011,23.09915]
[1776663821551,45.85,74215.57,0.0,-0.28263,0.00011,23.10687]
[1776663828601,45.85,74213.51,0.0,-0.28285,0.00011,23.11509]
[1776663833783,45.85,74208.88,0.0,-0.28335,0.00011,23.13327]
[1776663833851,45.85,74208.88,0.0,-0.28335,0.00011,23.13327]
[1776663833875,45.85,74208.88,0.0,-0.28335,0.00011,23.13327]
[1776663836901,45.85,74208.13,0.0,-0.28343,0.00011,23.13619]
[1776663837473,45.85,74208.13,0.0,-0.28343,0.00011,23.13619]
[1776663838035,45.85,74207.75,0.0,-0.28347,0.00011,23.13765]
[1776663838096,45.85,74207.75,0.0,-0.28347,0.00011,23.13765]
[1776663838801,45.85,74208.01,0.0,-0.28344,0.00011,23.13661]
[1776663838844,45.85,74208.01,0.0,-0.28344,0.00011,23.13661]
[1776663840077,45.85,74208.01,0.0,-0.28344,0.00011,23.13659]
[1776663841153,45.85,74208.83,0.0,-0.28335,0.00011,23.13336]
[1776663841211,45.85,74208.83,0.0,-0.28335,0.00011,23.13336]
[1776663843170,45.85,74209.47,0.0,-0.28329,0.00011,23.13083]
[1776663843203,45.85,74209.47,0.0,-0.28329,0.00011,23.13083]
[1776663851852,45.85,74210.04,0.0,-0.28322,0.00011,23.12854]
[1776663851893,45.85,74210.04,0.0,-0.28322,0.00011,23.12854]
[1776663856327,45.85,74208.17,0.0,-0.28342,0.00011,23.13569]
[1776663856363,45.85,74208.17,0.0,-0.28342,0.00011,23.13569]
[1776663856901,45.85,74208.17,0.0,-0.28342,0.00011,23.13564]
[1776663859371,45.85,74205.34,0.0,-0.28372,0.00011,23.1467]
[1776663860852,45.85,74205.13,0.0,-0.28375,0.00011,23.14748]
[1776663860902,45.85,74205.13,0.0,-0.28375,0.00011,23.14748]
[1776663860965,45.85,74205.13,0.0,-0.28375,0.00011,23.14748]
[1776663861643,45.85,74201.91,0.0,-0.28409,0.00011,23.16003]
[1776663861709,45.85,74201.91,0.0,-0.28409,0.00011,23.16003]
[1776663867872,45.85,74203.01,0.0,-0.28397,0.00011,23.15549]
[1776663868645,45.85,74203.01,0.0,-0.28397,0.00011,23.15549]
[1776663868653,45.85,74203.01,0.0,-0.28397,0.00011,23.15549]
[1776663868769,45.85,74203.01,0.0,-0.28397,0.00011,23.15549]
[1776663869042,45.85,74200.76,0.0,-0.28421,0.00011,23.16423]
[1776663869715,45.85,74200.76,0.0,-0.28421,0.00011,23.16423]
[1776663869888,45.85,74200.76,0.0,-0.28421,0.00011,23.16423]
[1776663872486,45.85,74198.08,0.0,-0.2845,0.00011,23.17456]
[1776663872517,45.85,74197.53,0.0,-0.28453,0.00011,23.17324]
[1776663873222,45.85,74197.53,0.0,-0.28453,0.00011,23.17324]
[1776663873242,45.85,74197.53,0.0,-0.28453,0.00011,23.17324]
[1776663873303,45.85,74197.53,0.0,-0.28453,0.00011,23.17324]
[1776663873332,45.85,74197.53,0.0,-0.28453,0.00011,23.17324]
[1776663876875,45.84,74193.5,0.0,-0.28496,0.00011,23.18857]
[1776663876905,45.84,74193.5,0.0,-0.28496,0.00011,23.18857]
[1776663876976,45.84,74195.29,0.0,-0.28476,0.00011,23.18149]
[1776663880188,45.84,74195.29,0.0,-0.28476,0.00011,23.18128]
[1776663880469,45.84,74195.29,0.0,-0.28476,0.00011,23.18128]
[1776663880548,45.84,74195.29,0.0,-0.28476,0.00011,23.18128]
[1776663881795,45.84,74197.69,0.0,-0.2845,0.00011,23.17191]
[1776663881852,45.84,74197.69,0.0,-0.2845,0.00011,23.17191]
[1776663882579,45.84,74197.69,0.0,-0.2845,0.00011,23.17191]
[1776663882618,45.84,74197.69,0.0,-0.2845,0.00011,23.17191]
[1776663882419,45.84,74185.92,0.0,-0.28578,0.00011,23.21777]
[1776663883489,45.84,74185.92,0.0,-0.28578,0.00011,23.21777]
[1776663883577,45.84,74185.92,0.0,-0.28578,0.00011,23.21777]
[1776663884432,45.84,74183.19,0.0,-0.28607,0.00011,23.22841]
[1776663884509,45.84,74183.19,0.0,-0.28607,0.00011,23.22841]
[1776663884729,45.84,74183.53,0.0,-0.28604,0.00011,23.22711]
[1776663891042,45.84,74183.93,0.0,-0.286,0.00011,23.22572]
[1776663893966,45.84,74184.74,0.0,-0.28591,0.00011,23.22263]
[1776663894046,45.84,74184.74,0.0,-0.28591,0.00011,23.22263]
[1776663894240,45.84,74184.74,0.0,-0.28591,0.00011,23.22263]
[1776663894486,45.84,74184.74,0.0,-0.28591,0.00011,23.22263]
[1776663894508,45.84,74184.74,0.0,-0.28591,0.00011,23.22263]
[1776663894653,45.84,74174.27,0.0,-0.28705,0.00011,23.26318]
[1776663894946,45.84,74174.27,0.0,-0.28705,0.00011,23.26318]
[1776663895189,45.84,74174.27,0.0,-0.28705,0.00011,23.26318]
[1776663895607,45.84,74151.42,0.0,-0.28954,0.00011,23.35098]
[1776663896251,45.84,74151.42,0.0,-0.28954,0.00011,23.35098]
[1776663896320,45.84,74151.42,0.0,-0.28954,0.00011,23.35098]
[1776663896421,45.85,74145.85,0.0,-0.29015,0.00011,23.37238]
[1776663898417,45.85,74145.85,0.0,-0.29015,0.00011,23.37238]
[1776663898458,45.85,74145.85,0.0,-0.29015,0.00011,23.37238]
[1776663898486,45.85,74146.05,0.0,-0.29014,0.00011,23.37182]
[1776663902137,45.85,74146.05,0.0,-0.29014,0.00011,23.37182]
[1776663902216,45.85,74146.05,0.0,-0.29014,0.00011,23.37182]
[1776663902238,45.85,74146.05,0.0,-0.29014,0.00011,23.37182]
[1776663902325,45.85,74146.05,0.0,-0.29014,0.00011,23.37182]
[1776663904965,45.85,74127.35,0.0,-0.2922,0.00011,23.44338]
[1776663905037,45.85,74127.35,0.0,-0.2922,0.00011,23.44338]
[1776663905437,45.85,74127.35,0.0,-0.2922,0.00011,23.44338]
[1776663905538,45.85,74128.63,0.0,-0.29206,0.00011,23.43859]
[1776663907329,45.85,74128.44,0.0,-0.29208,0.00011,23.43936]
[1776663907369,45.85,74128.44,0.0,-0.29208,0.00011,23.43936]
[1776663907470,45.85,74128.25,0.0,-0.29211,0.00011,23.44013]
[1776663907826,45.85,74128.25,0.0,-0.29211,0.00011,23.44013]
[1776663908100,45.85,74128.25,0.0,-0.29211,0.00011,23.44013]
[1776663908170,45.85,74128.25,0.0,-0.29211,0.00011,23.44013]
[1776663908201,45.85,74127.97,0.0,-0.29214,0.00011,23.44124]
[1776663908904,45.85,74127.97,0.0,-0.29214,0.00011,23.44124]
[1776663908956,45.85,74127.97,0.0,-0.29214,0.00011,23.44124]
[1776663909059,45.85,74127.97,0.0,-0.29214,0.00011,23.44124]
[1776663909098,45.85,74127.97,0.0,-0.29214,0.00011,23.44124]
[1776663909182,45.85,74127.97,0.0,-0.29214,0.00011,23.44129]
[1776663910096,45.85,74127.97,0.0,-0.29214,0.00011,23.44129]
[1776663910151,45.85,74127.97,0.0,-0.29214,0.00011,23.44129]
[1776663910252,45.85,74138.71,0.0,-0.29096,0.00011,23.40062]
[1776663913147,45.85,74137.21,0.0,-0.29113,0.00011,23.40649]
[1776663914759,45.86,74137.31,0.0,-0.29113,0.00011,23.40628]
[1776663915033,45.86,74137.31,0.0,-0.29113,0.00011,23.40628]
[1776663922130,45.86,74138.38,0.0,-0.29102,0.00011,23.40274]
[1776663923060,45.86,74139.07,0.0,-0.29095,0.00011,23.40019]
[1776663924776,45.86,74140.34,0.0,-0.29081,0.00011,23.39552]
[1776663926027,45.86,74140.57,0.0,-0.29079,0.00011,23.39473]
[1776663926073,45.86,74140.57,0.0,-0.29079,0.00011,23.39473]
[1776663928681,45.86,74141.15,0.0,-0.29073,0.00011,23.39268]
[1776663928886,45.86,74141.15,0.0,-0.29073,0.00011,23.39268]
[1776663929282,45.86,74141.15,0.0,-0.29073,0.00011,23.39268]
[1776663929669,45.86,74146.64,0.0,-0.29014,0.00011,23.37193]
[1776663930215,45.86,74146.64,0.0,-0.29014,0.00011,23.37193]
[1776663931155,45.86,74146.64,0.0,-0.29014,0.00011,23.37202]
[1776663931185,45.86,74146.64,0.0,-0.29014,0.00011,23.37202]
[1776663931276,45.86,74146.64,0.0,-0.29014,0.00011,23.37202]
[1776663931358,45.87,74155.43,0.0,-0.28916,0.00011,23.33521]
[1776663932971,45.87,74155.43,0.0,-0.28916,0.00011,23.33521]
[1776663934278,45.87,74160.01,0.0,-0.28867,0.00011,23.31795]
[1776663934371,45.87,74163.21,0.0,-0.28832,0.00011,23.3057]
[1776663935089,45.87,74163.21,0.0,-0.28832,0.00011,23.3057]
[1776663935171,45.87,74163.21,0.0,-0.28832,0.00011,23.3057]
[1776663935239,45.87,74163.21,0.0,-0.28832,0.00011,23.3057]
[1776663935364,45.87,74163.21,0.0,-0.28832,0.00011,23.30576]
[1776663937483,45.87,74174.53,0.0,-0.28709,0.00011,23.26212]
[1776663937754,45.87,74174.53,0.0,-0.28709,0.00011,23.26212]
[1776663938385,45.87,74174.53,0.0,-0.28709,0.00011,23.26211]
[1776663938764,45.87,74174.53,0.0,-0.28709,0.00011,23.26211]
[1776663938844,45.87,74174.53,0.0,-0.28709,0.00011,23.26211]
[1776663938872,45.87,74174.53,0.0,-0.28709,0.00011,23.26211]
[1776663939653,45.87,74174.69,0.0,-0.28707,0.00011,23.26147]
[1776663943467,45.87,74176.08,0.0,-0.28692,0.00011,23.25608]
[1776663943537,45.87,74176.08,0.0,-0.28692,0.00011,23.25608]
[1776663943671,45.87,74175.69,0.0,-0.28696,0.00011,23.25758]
[1776663944832,45.87,74177.0,0.0,-0.28682,0.00011,23.25252]
[1776663944871,45.87,74177.0,0.0,-0.28682,0.00011,23.25252]
[1776663945567,45.87,74180.1,0.0,-0.28648,0.00011,23.24053]
[1776663951478,45.87,74182.27,0.0,-0.28625,0.00011,23.23226]
[1776663955425,45.87,74181.15,0.0,-0.28637,0.00011,23.23668]
[1776663955574,45.87,74181.15,0.0,-0.28637,0.00011,23.23668]
[1776663955691,45.87,74180.55,0.0,-0.28644,0.00011,23.23903]
[1776663960970,45.87,74182.24,0.0,-0.28626,0.00011,23.23264]
[1776663962068,45.87,74181.88,0.0,-0.2863,0.00011,23.23407]
[1776663962712,45.87,74183.68,0.0,-0.2861,0.00011,23.22713]
[1776663967864,45.87,74182.82,0.0,-0.2862,0.00011,23.2307]
[1776663972608,45.87,74181.42,0.0,-0.28636,0.00011,23.23634]
[1776663972638,45.87,74181.49,0.0,-0.28636,0.00011,23.23612]
[1776663975117,45.87,74180.89,0.0,-0.28642,0.00011,23.23856]
[1776663975218,45.87,74180.89,0.0,-0.28642,0.00011,23.23862]
[1776663977804,45.87,74180.89,0.0,-0.28643,0.00011,23.23868]
[1776663978671,45.88,74179.24,0.0,-0.28661,0.00011,23.24517]
[1776663979557,45.88,74179.24,0.0,-0.28661,0.00011,23.24517]
[1776663979593,45.88,74179.7,0.0,-0.28656,0.00011,23.24345]
[1776663984713,45.88,74181.5,0.0,-0.28637,0.00011,23.23678]
[1776663989747,45.88,74185.31,0.0,-0.28597,0.00011,23.22236]
[1776663992818,45.88,74185.31,0.0,-0.28597,0.00011,23.22236]
[1776663992919,45.88,74185.39,0.0,-0.28595,0.00011,23.21896]
[1776663998622,45.88,74185.74,0.0,-0.28591,0.00011,23.21781]
[1776663998723,45.88,74186.24,0.0,-0.28586,0.00011,23.21601]
[1776664000401,45.89,74186.24,0.0,-0.28586,0.00011,23.21608]
[1776664000502,45.89,74186.23,0.0,-0.28587,0.00011,23.21619]
[1776664004244,45.89,74186.42,0.0,-0.28585,0.00011,23.21567]
[1776664004364,45.89,74186.42,0.0,-0.28585,0.00011,23.21567]
[1776664006830,45.89,74179.13,0.0,-0.28665,0.00011,23.24407]
[1776664010304,45.89,74177.54,0.0,-0.28682,0.00011,23.25031]
[1776664011339,45.89,74175.65,0.0,-0.28703,0.00011,23.25764]
[1776664011420,45.89,74175.65,0.0,-0.28703,0.00011,23.25764]
[1776664011627,45.89,74168.1,0.0,-0.28785,0.00011,23.28676]
[1776664012236,45.89,74168.1,0.0,-0.28785,0.00011,23.28676]
[1776664012292,45.89,74168.1,0.0,-0.28785,0.00011,23.28676]
[1776664012393,45.89,74166.64,0.0,-0.28801,0.00011,23.29237]
[1776664013173,45.89,74166.64,0.0,-0.28801,0.00011,23.29237]
[1776664018952,45.89,74164.87,0.0,-0.2882,0.00011,23.29906]
[1776664021275,45.89,74163.96,0.0,-0.2883,0.00011,23.30253]
[1776664021667,45.89,74163.96,0.0,-0.2883,0.00011,23.30253]
[1776664021780,45.89,74163.96,0.0,-0.2883,0.00011,23.30253]
[1776664021778,45.89,74163.99,0.0,-0.2883,0.00011,23.30239]
[1776664021821,45.89,74163.99,0.0,-0.2883,0.00011,23.30239]
[1776664021908,45.89,74163.99,0.0,-0.2883,0.00011,23.30239]
[1776664023896,45.89,74171.23,0.0,-0.28751,0.00011,23.27453]
[1776664023948,45.89,74171.23,0.0,-0.28751,0.00011,23.27453]
[1776664024560,45.89,74171.23,0.0,-0.28751,0.00011,23.27453]
[1776664024642,45.89,74171.23,0.0,-0.28751,0.00011,23.27453]
[1776664029667,45.89,74180.11,0.0,-0.28655,0.00011,23.24045]
[1776664029768,45.89,74186.87,0.0,-0.28581,0.00011,23.21433]
[1776664030852,45.89,74186.13,0.0,-0.2859,0.00011,23.21728]
[1776664031026,45.89,74186.13,0.0,-0.2859,0.00011,23.21728]
[1776664036152,45.89,74184.7,0.0,-0.28606,0.00011,23.22317]
[1776664036215,45.89,74188.06,0.0,-0.2857,0.00011,23.21022]
[1776664037021,45.89,74188.06,0.0,-0.2857,0.00011,23.21022]
[1776664037094,45.89,74189.41,0.0,-0.28555,0.00011,23.20505]
[1776664038726,45.89,74189.41,0.0,-0.28555,0.00011,23.20505]
[1776664044707,45.9,74196.58,0.0,-0.28479,0.00011,23.17759]
[1776664044788,45.9,74196.58,0.0,-0.28479,0.00011,23.17759]
[1776664044813,45.9,74196.38,0.0,-0.28481,0.00011,23.17854]
[1776664050170,45.9,74199.51,0.0,-0.28449,0.00011,23.16688]
[1776664055205,45.9,74202.1,0.0,-0.2842,0.00011,23.15383]
[1776664061248,45.91,74207.77,0.0,-0.2836,0.00011,23.13227]
[1776664066282,45.91,74205.01,0.0,-0.28391,0.00011,23.14347]
[1776664071317,45.91,74211.76,0.0,-0.28319,0.00011,23.11755]
[1776664075484,45.92,74213.8,0.0,-0.28298,0.00011,23.10988]
[1776664075561,45.92,74213.8,0.0,-0.28298,0.00011,23.10988]
[1776664075681,45.92,74213.8,0.0,-0.28298,0.00011,23.10988]
[1776664075705,45.92,74213.8,0.0,-0.28298,0.00011,23.10988]
[1776664075818,45.92,74213.8,0.0,-0.28298,0.00011,23.10988]
[1776664075794,45.92,74216.47,0.0,-0.2827,0.00011,23.09952]
[1776664076355,45.92,74216.47,0.0,-0.2827,0.00011,23.09964]
[1776664078694,45.92,74223.44,0.0,-0.28195,0.00011,23.0724]
[1776664078706,45.92,74226.2,0.0,-0.28166,0.00011,23.06169]
[1776664079728,45.92,74226.2,0.0,-0.28166,0.00011,23.06169]
[1776664079754,45.92,74225.25,0.0,-0.28176,0.00011,23.06559]
[1776664080429,45.92,74225.25,0.0,-0.28176,0.00011,23.06559]
[1776664080504,45.92,74225.25,0.0,-0.28176,0.00011,23.06559]
[1776664080604,45.92,74224.41,0.0,-0.28186,0.00011,23.06905]
[1776664081306,45.92,74224.41,0.0,-0.28186,0.00011,23.06905]
[1776664081385,45.92,74224.41,0.0,-0.28186,0.00011,23.06905]
[1776664081522,45.92,74224.41,0.0,-0.28186,0.00011,23.06905]
[1776664081615,45.92,74224.78,0.0,-0.28182,0.00011,23.0675]
[1776664084290,45.92,74224.28,0.0,-0.28187,0.00011,23.06935]
[1776664084366,45.92,74224.28,0.0,-0.28187,0.00011,23.06935]
[1776664084631,45.92,74224.28,0.0,-0.28187,0.00011,23.06935]
[1776664084645,45.92,74224.28,0.0,-0.28187,0.00011,23.06932]
[1776664089888,45.92,74220.53,0.0,-0.28227,0.00011,23.08394]
[1776664091081,45.92,74220.4,0.0,-0.28228,0.00011,23.08443]
[1776664091145,45.92,74220.4,0.0,-0.28228,0.00011,23.08443]
[1776664091460,45.92,74220.55,0.0,-0.28226,0.00011,23.08381]
[1776664096495,45.92,74221.06,0.0,-0.28221,0.00011,23.0817]
[1776664101565,45.92,74224.22,0.0,-0.28187,0.00011,23.06924]
[1776664107637,45.92,74223.74,0.0,-0.28191,0.00011,23.07099]
[1776664107674,45.92,74223.74,0.0,-0.28191,0.00011,23.07099]
[1776664108371,45.92,74223.89,0.0,-0.2819,0.00011,23.07034]
[1776664109097,45.92,74223.89,0.0,-0.28189,0.00011,23.07028]
[1776664109104,45.92,74223.89,0.0,-0.28189,0.00011,23.07028]
[1776664109145,45.92,74223.89,0.0,-0.28189,0.00011,23.07028]
[1776664109585,45.92,74224.5,0.0,-0.28183,0.00011,23.06782]
[1776664111546,45.91,74225.44,0.0,-0.28172,0.00011,23.06407]
[1776664111643,45.91,74225.58,0.0,-0.28169,0.00011,23.06008]
[1776664117644,45.91,74229.75,0.0,-0.28123,0.00011,23.04343]
[1776664122677,45.91,74232.42,0.0,-0.28095,0.00011,23.03284]
[1776664127713,45.91,74230.67,0.0,-0.28113,0.00011,23.03972]
[1776664132747,45.91,74229.73,0.0,-0.28123,0.00011,23.04339]
[1776664137785,45.91,74229.29,0.0,-0.28128,0.00011,23.04509]
[1776664143825,45.91,74230.5,0.0,-0.28115,0.00011,23.0403]
[1776664145709,45.91,74232.11,0.0,-0.28098,0.00011,23.03394]
[1776664145741,45.91,74232.11,0.0,-0.28098,0.00011,23.03394]
[1776664145810,45.91,74232.11,0.0,-0.28098,0.00011,23.03394]
[1776664145897,45.91,74232.11,0.0,-0.28098,0.00011,23.03394]
[1776664147631,45.91,74229.89,0.0,-0.28121,0.00011,23.04272]
[1776664147756,45.91,74229.89,0.0,-0.28121,0.00011,23.04272]
[1776664147859,45.91,74225.59,0.0,-0.28168,0.00011,23.05966]
[1776664149440,45.91,74220.31,0.0,-0.28225,0.00011,23.08042]
[1776664149521,45.91,74220.31,0.0,-0.28225,0.00011,23.08042]
[1776664149868,45.91,74213.89,0.0,-0.28294,0.00011,23.10558]
[1776664149956,45.91,74213.89,0.0,-0.28294,0.00011,23.10558]
[1776664150023,45.91,74213.89,0.0,-0.28294,0.00011,23.10558]
[1776664150064,45.91,74213.89,0.0,-0.28294,0.00011,23.10558]
[1776664150874,45.91,74205.1,0.0,-0.28388,0.00011,23.1399]
[1776664150931,45.91,74205.1,0.0,-0.28388,0.00011,23.1399]
[1776664150993,45.91,74205.1,0.0,-0.28388,0.00011,23.1399]
[1776664151881,45.91,74202.97,0.0,-0.28412,0.00011,23.14826]
[1776664154810,45.91,74203.05,0.0,-0.28411,0.00011,23.148]
[1776664155000,45.91,74203.76,0.0,-0.28403,0.00011,23.14526]
[1776664155054,45.91,74203.76,0.0,-0.28403,0.00011,23.14526]
[1776664155914,45.91,74205.09,0.0,-0.28389,0.00011,23.13999]
[1776664157938,45.91,74214.86,0.0,-0.28283,0.00011,23.10157]
[1776664158715,45.91,74214.86,0.0,-0.28283,0.00011,23.10157]
[1776664159629,45.91,74216.16,0.0,-0.28268,0.00011,23.09639]
[1776664159694,45.91,74216.16,0.0,-0.28268,0.00011,23.09639]
[1776664159945,45.91,74217.01,0.0,-0.28259,0.00011,23.09293]
[1776664161866,45.91,74217.61,0.0,-0.28252,0.00011,23.09051]
[1776664164079,45.91,74220.42,0.0,-0.28222,0.00011,23.07931]
[1776664164135,45.91,74220.42,0.0,-0.28222,0.00011,23.07931]
[1776664164978,45.91,74220.22,0.0,-0.28224,0.00011,23.08005]
[1776664165076,45.91,74220.22,0.0,-0.28224,0.00011,23.08005]
[1776664165984,45.91,74221.75,0.0,-0.28207,0.00011,23.07399]
[1776664168408,45.91,74222.53,0.0,-0.28199,0.00011,23.07089]
[1776664168485,45.91,74222.53,0.0,-0.28199,0.00011,23.07089]
[1776664174655,45.91,74222.27,0.0,-0.28199,0.00011,23.06832]
[1776664183511,45.9,74222.07,0.0,-0.282,0.00011,23.06884]
[1776664190152,45.9,74219.34,0.0,-0.28229,0.00011,23.07928]
[1776664195918,45.9,74222.99,0.0,-0.28189,0.00011,23.06477]
[1776664201018,45.9,74222.88,0.0,-0.2819,0.00011,23.06512]
[1776664207272,45.9,74221.89,0.0,-0.282,0.00011,23.06881]
[1776664212306,45.9,74222.2,0.0,-0.28197,0.00011,23.06747]
[1776664218725,45.9,74222.2,0.0,-0.28197,0.00011,23.06738]
[1776664219976,45.9,74222.01,0.0,-0.28198,0.00011,23.06808]
[1776664220021,45.9,74222.01,0.0,-0.28198,0.00011,23.06808]
[1776664220362,45.9,74222.38,0.0,-0.28194,0.00011,23.06657]
[1776664226137,45.9,74222.98,0.0,-0.28188,0.00011,23.0641]
[1776664231438,45.9,74222.98,0.0,-0.28185,0.00011,23.06061]
[1776664240046,45.9,74222.46,0.0,-0.28191,0.00011,23.06257]
[1776664240551,45.9,74222.46,0.0,-0.28191,0.00011,23.06257]
[1776664240636,45.9,74222.46,0.0,-0.28191,0.00011,23.06257]
[1776664245837,45.89,74230.44,0.0,-0.28105,0.00011,23.03105]
[1776664245854,45.89,74230.44,0.0,-0.28105,0.00011,23.03105]
[1776664245873,45.89,74230.44,0.0,-0.28105,0.00011,23.03105]
[1776664246041,45.89,74230.44,0.0,-0.28105,0.00011,23.03105]
[1776664246051,45.9,74230.96,0.0,-0.28099,0.00011,23.02903]
[1776664246379,45.9,74230.96,0.0,-0.28099,0.00011,23.02903]
[1776664247162,45.9,74230.96,0.0,-0.28099,0.00011,23.02903]
[1776664247233,45.9,74230.96,0.0,-0.28099,0.00011,23.02903]
[1776664247552,45.9,74242.75,0.0,-0.27973,0.00011,22.98242]
[1776664248175,45.9,74242.75,0.0,-0.27973,0.00011,22.98242]
[1776664248198,45.9,74242.75,0.0,-0.27973,0.00011,22.98242]
[1776664248559,45.9,74246.36,0.0,-0.27934,0.00011,22.96815]
[1776664253593,45.9,74243.99,0.0,-0.2796,0.00011,22.97794]
[1776664255892,45.9,74243.94,0.0,-0.27961,0.00011,22.97821]
[1776664255988,45.9,74243.94,0.0,-0.27961,0.00011,22.97821]
[1776664256086,45.9,74248.23,0.0,-0.27915,0.00011,22.96123]
[1776664256312,45.9,74248.23,0.0,-0.27915,0.00011,22.96123]
[1776664256347,45.9,74248.23,0.0,-0.27915,0.00011,22.96123]
[1776664256866,45.9,74251.44,0.0,-0.27881,0.00011,22.94854]
[1776664257169,45.9,74251.44,0.0,-0.27881,0.00011,22.94854]
[1776664257242,45.9,74251.44,0.0,-0.27881,0.00011,22.94854]
[1776664257622,45.9,74251.44,0.0,-0.27881,0.00011,22.94864]
[1776664260300,45.9,74252.84,0.0,-0.27867,0.00011,22.94327]
[1776664260644,45.9,74253.25,0.0,-0.27863,0.00011,22.94174]
[1776664265678,45.91,74251.48,0.0,-0.27883,0.00011,22.94927]
[1776664266257,45.91,74251.48,0.0,-0.27883,0.00011,22.94927]
[1776664266359,45.91,74251.48,0.0,-0.27883,0.00011,22.94927]
[1776664266686,45.91,74251.7,0.0,-0.27881,0.00011,22.94849]
[1776664267908,45.91,74251.7,0.0,-0.27881,0.00011,22.94849]
[1776664267971,45.91,74251.7,0.0,-0.27881,0.00011,22.94849]
[1776664268043,45.91,74251.94,0.0,-0.27878,0.00011,22.94763]
[1776664273178,45.91,74251.58,0.0,-0.27883,0.00011,22.94942]
[1776664273232,45.91,74251.58,0.0,-0.27883,0.00011,22.94942]
[1776664273799,45.91,74251.58,0.0,-0.27883,0.00011,22.94942]
[1776664273842,45.91,74251.58,0.0,-0.27883,0.00011,22.94942]
[1776664273953,45.91,74251.58,0.0,-0.27883,0.00011,22.94942]
[1776664274044,45.91,74250.18,0.0,-0.27899,0.00011,22.95516]
[1776664274313,45.91,74250.18,0.0,-0.27899,0.00011,22.95516]
[1776664274420,45.91,74250.18,0.0,-0.27899,0.00011,22.95516]
[1776664274501,45.91,74250.18,0.0,-0.27899,0.00011,22.95516]
[1776664274742,45.91,74250.18,0.0,-0.27899,0.00011,22.95523]
[1776664276066,45.91,74250.18,0.0,-0.27899,0.00011,22.95523]
[1776664275754,45.91,74240.8,0.0,-0.27999,0.00011,22.99252]
[1776664276127,45.91,74240.8,0.0,-0.27999,0.00011,22.99252]
[1776664276767,45.91,74240.8,0.0,-0.27999,0.00011,22.99252]
[1776664276875,45.91,74240.8,0.0,-0.27999,0.00011,22.99252]
[1776664276916,45.91,74240.8,0.0,-0.27999,0.00011,22.99252]
[1776664282856,45.91,74228.78,0.0,-0.28129,0.00011,23.04012]
[1776664283068,45.91,74228.78,0.0,-0.28129,0.00011,23.04012]
[1776664283105,45.91,74228.78,0.0,-0.28129,0.00011,23.04012]
[1776664283806,45.91,74228.7,0.0,-0.2813,0.00011,23.04044]
[1776664288935,45.91,74228.09,0.0,-0.28136,0.00011,23.04285]
[1776664291294,45.91,74228.11,0.0,-0.28136,0.00011,23.04278]
[1776664291367,45.91,74228.11,0.0,-0.28136,0.00011,23.04278]
[1776664292042,45.91,74228.11,0.0,-0.28136,0.00011,23.04278]
[1776664292069,45.91,74228.11,0.0,-0.28136,0.00011,23.04278]
[1776664293087,45.91,74235.95,0.0,-0.2805,0.00011,23.00844]
[1776664296248,45.91,74232.11,0.0,-0.28091,0.00011,23.02373]
[1776664296301,45.91,74232.11,0.0,-0.28091,0.00011,23.02373]
[1776664297096,45.91,74232.11,0.0,-0.28091,0.00011,23.02373]
[1776664296897,45.91,74230.74,0.0,-0.28106,0.00011,23.02916]
[1776664297143,45.91,74230.74,0.0,-0.28106,0.00011,23.02916]
[1776664297904,45.91,74231.02,0.0,-0.28103,0.00011,23.02807]
[1776664302942,45.91,74236.25,0.0,-0.28047,0.00011,23.00749]
[1776664309988,45.92,74241.91,0.0,-0.27987,0.00011,22.98545]
[1776664314788,45.92,74241.08,0.0,-0.27996,0.00011,22.9888]
[1776664320057,45.92,74241.56,0.0,-0.27992,0.00011,22.98731]
[1776664325093,45.92,74241.73,0.0,-0.27991,0.00011,22.98684]
[1776664331135,45.92,74233.82,0.0,-0.28076,0.00011,23.01829]
[1776664336170,45.92,74231.73,0.0,-0.28099,0.00011,23.02661]
[1776664341205,45.92,74230.61,0.0,-0.28111,0.00011,23.03109]
[1776664346240,45.92,74229.39,0.0,-0.28124,0.00011,23.03597]
[1776664351080,45.92,74226.08,0.0,-0.2816,0.00011,23.04903]
[1776664352072,45.92,74225.62,0.0,-0.28163,0.00011,23.04745]
[1776664359332,45.92,74221.17,0.0,-0.28211,0.00011,23.06491]
[1776664365138,45.92,74221.59,0.0,-0.28206,0.00011,23.06322]
[1776664370410,45.92,74223.04,0.0,-0.28191,0.00011,23.0575]
[1776664375445,45.92,74223.17,0.0,-0.28189,0.00011,23.057]
[1776664380480,45.92,74223.71,0.0,-0.28183,0.00011,23.05491]
[1776664385515,45.92,74222.85,0.0,-0.28193,0.00011,23.05831]
[1776664389679,45.92,74223.09,0.0,-0.2819,0.00011,23.05738]
[1776664394383,45.92,74220.54,0.0,-0.28218,0.00011,23.06741]
[1776664394503,45.92,74220.54,0.0,-0.28218,0.00011,23.06741]
[1776664396729,45.92,74226.36,0.0,-0.28155,0.00011,23.04453]
[1776664396805,45.92,74226.36,0.0,-0.28155,0.00011,23.04453]
[1776664396830,45.92,74239.03,0.0,-0.28019,0.00011,22.99454]
[1776664397583,45.92,74239.03,0.0,-0.28019,0.00011,22.99454]
[1776664397635,45.92,74239.03,0.0,-0.28019,0.00011,22.99454]
[1776664403641,45.92,74235.21,0.0,-0.28061,0.00011,23.00995]
[1776664405261,45.92,74237.72,0.0,-0.28034,0.00011,23.00006]
[1776664405351,45.92,74237.72,0.0,-0.28034,0.00011,23.00006]
[1776664405655,45.92,74239.23,0.0,-0.28018,0.00011,22.99412]
[1776664411216,45.93,74241.9,0.0,-0.27989,0.00011,22.98368]
[1776664411281,45.93,74241.9,0.0,-0.27989,0.00011,22.98368]
[1776664416733,45.93,74245.81,0.0,-0.27946,0.00011,22.9651]
[1776664425561,45.93,74247.83,0.0,-0.27925,0.00011,22.95742]
[1776664430830,45.93,74251.83,0.0,-0.27883,0.00011,22.9417]
[1776664435948,45.93,74255.07,0.0,-0.27849,0.00011,22.92897]
[1776664441907,45.93,74255.65,0.0,-0.27843,0.00011,22.92693]
[1776664441962,45.93,74255.65,0.0,-0.27843,0.00011,22.92693]
[1776664441970,45.93,74256.41,0.0,-0.27835,0.00011,22.92394]
[1776664443161,45.93,74256.41,0.0,-0.27835,0.00011,22.92394]
[1776664443200,45.93,74256.41,0.0,-0.27835,0.00011,22.92394]
[1776664443238,45.93,74266.39,0.0,-0.27729,0.00011,22.88413]
[1776664445419,45.94,74268.02,0.0,-0.27712,0.00011,22.87778]
[1776664445935,45.94,74267.75,0.0,-0.27715,0.00011,22.87896]
[1776664449150,45.94,74277.87,0.0,-0.27608,0.00011,22.8387]
[1776664452653,45.94,74277.14,0.0,-0.27617,0.00011,22.84208]
[1776664452724,45.94,74277.14,0.0,-0.27617,0.00011,22.84208]
[1776664453079,45.94,74288.65,0.0,-0.27495,0.00011,22.7959]
[1776664459031,45.94,74292.34,0.0,-0.27455,0.00011,22.78084]
[1776664464067,45.94,74293.09,0.0,-0.27447,0.00011,22.77765]
[1776664465413,45.94,74292.16,0.0,-0.27456,0.00011,22.78139]
[1776664466082,45.94,74293.5,0.0,-0.27442,0.00011,22.77594]
[1776664469712,45.94,74294.66,0.0,-0.2743,0.00011,22.77122]
[1776664474765,45.94,74299.41,0.0,-0.27377,0.00011,22.74856]
[1776664479820,45.94,74298.26,0.0,-0.2739,0.00011,22.7534]
[1776664482842,45.94,74293.17,0.0,-0.27444,0.00011,22.77406]
[1776664482912,45.94,74293.17,0.0,-0.27444,0.00011,22.77406]
[1776664483199,45.94,74293.17,0.0,-0.27444,0.00011,22.77408]
[1776664487025,45.94,74291.56,0.0,-0.27461,0.00011,22.78066]
[1776664487091,45.94,74291.56,0.0,-0.27461,0.00011,22.78066]
[1776664487277,45.94,74290.58,0.0,-0.27472,0.00011,22.78465]
[1776664493270,45.94,74288.85,0.0,-0.27491,0.00011,22.79178]
[1776664496719,45.94,74289.11,0.0,-0.27488,0.00011,22.7908]
[1776664496785,45.94,74289.11,0.0,-0.27488,0.00011,22.7908]
[1776664497299,45.94,74289.0,0.0,-0.27489,0.00011,22.79128]
[1776664497448,45.94,74289.0,0.0,-0.27489,0.00011,22.79128]
[1776664497491,45.94,74289.0,0.0,-0.27489,0.00011,22.79128]
[1776664498313,45.94,74295.32,0.0,-0.27422,0.00011,22.76578]
[1776664503340,45.94,74297.96,0.0,-0.27395,0.00011,22.75541]
[1776664507615,45.95,74298.62,0.0,-0.27388,0.00011,22.75292]
[1776664507683,45.95,74298.62,0.0,-0.27388,0.00011,22.75292]
[1776664508253,45.95,74298.62,0.0,-0.27388,0.00011,22.75292]
[1776664508306,45.95,74298.62,0.0,-0.27388,0.00011,22.75292]
[1776664509285,45.95,74297.38,0.0,-0.27402,0.00011,22.75794]
[1776664509344,45.95,74297.38,0.0,-0.27402,0.00011,22.75794]
[1776664509387,45.95,74298.36,0.0,-0.27391,0.00011,22.75403]
[1776664514750,45.95,74301.0,0.0,-0.27364,0.00011,22.74347]
[1776664520229,45.95,74304.56,0.0,-0.27326,0.00011,22.72923]
[1776664525699,45.95,74307.56,0.0,-0.27295,0.00011,22.71718]
[1776664528552,45.95,74312.82,0.0,-0.2724,0.00011,22.69589]
[1776664528628,45.95,74312.82,0.0,-0.2724,0.00011,22.69589]
[1776664528667,45.95,74313.65,0.0,-0.27231,0.00011,22.69255]
[1776664531017,45.95,74314.05,0.0,-0.27227,0.00011,22.69096]
[1776664531043,45.95,74314.05,0.0,-0.27227,0.00011,22.69096]
[1776664531081,45.95,74316.46,0.0,-0.27199,0.00011,22.67776]
[1776664533010,45.95,74316.46,0.0,-0.27199,0.00011,22.67782]
[1776664533083,45.95,74316.46,0.0,-0.27199,0.00011,22.67782]
[1776664533556,45.95,74317.8,0.0,-0.27185,0.00011,22.67241]
[1776664533723,45.95,74317.8,0.0,-0.27185,0.00011,22.67241]
[1776664533764,45.95,74317.8,0.0,-0.27185,0.00011,22.67241]
[1776664533824,45.95,74317.49,0.0,-0.27189,0.00011,22.67373]
[1776664535597,45.95,74317.21,0.0,-0.27192,0.00011,22.67493]
[1776664535640,45.95,74317.21,0.0,-0.27192,0.00011,22.67493]
[1776664535669,45.95,74317.72,0.0,-0.27187,0.00011,22.6729]
[1776664541611,45.95,74319.55,0.0,-0.27168,0.00011,22.66574]
[1776664547039,45.96,74320.37,0.0,-0.2716,0.00011,22.66258]
[1776664552254,45.96,74322.9,0.0,-0.27134,0.00011,22.6525]
[1776664554713,45.96,74324.0,0.0,-0.27122,0.00011,22.64816]
[1776664561252,45.96,74324.41,0.0,-0.27119,0.00011,22.64679]
[1776664563513,45.96,74324.34,0.0,-0.2712,0.00011,22.64722]
[1776664568783,45.96,74324.81,0.0,-0.27116,0.00011,22.64558]
[1776664573788,45.96,74324.27,0.0,-0.27122,0.00011,22.64793]
[1776664574663,45.96,74324.68,0.0,-0.27118,0.00011,22.64632]
[1776664579671,45.96,74320.46,0.0,-0.27162,0.00011,22.66369]
[1776664584710,45.96,74320.93,0.0,-0.27158,0.00011,22.66184]
[1776664589107,45.96,74322.81,0.0,-0.27138,0.00011,22.65423]
[1776664592114,45.96,74322.19,0.0,-0.27145,0.00011,22.6568]
[1776664593485,45.96,74322.55,0.0,-0.27139,0.00011,22.65191]
[1776664598162,45.97,74323.54,0.0,-0.27128,0.00011,22.64796]
[1776664599082,45.97,74323.06,0.0,-0.27134,0.00011,22.64994]
[1776664604567,45.97,74322.7,0.0,-0.27138,0.00011,22.6515]
[1776664610087,45.97,74325.75,0.0,-0.27106,0.00011,22.6392]
[1776664615122,45.97,74325.19,0.0,-0.27112,0.00011,22.64164]
[1776664620161,45.97,74323.93,0.0,-0.27126,0.00011,22.64692]
[1776664624891,45.97,74319.06,0.0,-0.27177,0.00011,22.66689]
[1776664624932,45.97,74319.06,0.0,-0.27177,0.00011,22.66689]
[1776664626032,45.97,74316.29,0.0,-0.27207,0.00011,22.67821]
[1776664627557,45.97,74314.97,0.0,-0.27221,0.00011,22.68363]
[1776664627634,45.97,74314.97,0.0,-0.27221,0.00011,22.68363]
[1776664628212,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664628599,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664628688,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664628975,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664628981,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664628993,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664629060,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664629102,45.97,74311.74,0.0,-0.27255,0.00011,22.69679]
[1776664629223,45.97,74302.64,0.0,-0.27351,0.00011,22.73372]
[1776664630196,45.97,74302.64,0.0,-0.27351,0.00011,22.73372]
[1776664630268,45.97,74302.64,0.0,-0.27351,0.00011,22.73372]
[1776664630370,45.97,74282.54,0.0,-0.27565,0.00011,22.81509]
[1776664630934,45.97,74282.54,0.0,-0.27565,0.00011,22.81509]
[1776664631236,45.97,74282.54,0.0,-0.27565,0.00011,22.81525]
[1776664634765,45.97,74279.32,0.0,-0.27601,0.00011,22.82869]
[1776664640296,45.98,74277.98,0.0,-0.27617,0.00011,22.83494]
[1776664642226,45.98,74284.85,0.0,-0.27545,0.00011,22.80746]
[1776664642276,45.98,74284.85,0.0,-0.27545,0.00011,22.80746]
[1776664643234,45.98,74284.85,0.0,-0.27545,0.00011,22.80761]
[1776664643277,45.98,74284.85,0.0,-0.27545,0.00011,22.80761]
[1776664643528,45.98,74284.63,0.0,-0.27548,0.00011,22.80867]
[1776664649359,45.99,74280.84,0.0,-0.27591,0.00011,22.82491]
[1776664654393,45.99,74280.08,0.0,-0.27598,0.00011,22.82533]
[1776664654715,45.99,74280.08,0.0,-0.27598,0.00011,22.82533]
[1776664655825,45.99,74280.84,0.0,-0.2759,0.00011,22.8223]
[1776664655850,45.99,74280.84,0.0,-0.2759,0.00011,22.8223]
[1776664655883,45.99,74280.84,0.0,-0.2759,0.00011,22.8223]
[1776664656955,45.99,74281.27,0.0,-0.27586,0.00011,22.8206]
[1776664662451,46.0,74283.06,0.0,-0.27567,0.00011,22.81362]
[1776664668493,46.0,74282.52,0.0,-0.27574,0.00011,22.81609]
[1776664674537,46.0,74281.5,0.0,-0.27585,0.00011,22.82044]
[1776664679008,46.0,74280.81,0.0,-0.27594,0.00011,22.82359]
[1776664679039,46.0,74280.81,0.0,-0.27594,0.00011,22.82359]
[1776664679130,46.0,74280.81,0.0,-0.27594,0.00011,22.82359]
[1776664685389,46.01,74273.15,0.0,-0.27678,0.00011,22.85538]
[1776664691200,46.01,74274.4,0.0,-0.27666,0.00011,22.85106]
[1776664697280,46.02,74274.91,0.0,-0.27663,0.00011,22.84971]
[1776664702743,46.02,74276.59,0.0,-0.27647,0.00011,22.8441]
[1776664707821,46.03,74277.48,0.0,-0.27639,0.00011,22.84111]
[1776664715891,46.03,74277.31,0.0,-0.27642,0.00011,22.83966]
[1776664716931,46.03,74277.31,0.0,-0.27642,0.00011,22.83966]
[1776664721988,46.04,74280.52,0.0,-0.2761,0.00011,22.82758]
[1776664726988,46.05,74279.83,0.0,-0.2762,0.00011,22.83127]
[1776664731994,46.05,74279.12,0.0,-0.27629,0.00011,22.83471]
[1776664737022,46.05,74279.12,0.0,-0.27631,0.00011,22.83561]
[1776664742069,46.06,74283.92,0.0,-0.27581,0.00011,22.81701]
[1776664742175,46.06,74283.92,0.0,-0.27581,0.00011,22.81701]
[1776664742220,46.06,74283.92,0.0,-0.27581,0.00011,22.81701]
[1776664742260,46.06,74283.68,0.0,-0.27584,0.00011,22.81801]
[1776664747717,46.06,74283.68,0.0,-0.27584,0.00011,22.81817]
[1776664752492,46.06,74282.22,0.0,-0.276,0.00011,22.82422]
[1776664758174,46.06,74281.8,0.0,-0.27606,0.00011,22.82621]
[1776664763209,46.06,74280.2,0.0,-0.27623,0.00011,22.83281]
[1776664768243,46.06,74279.65,0.0,-0.27629,0.00011,22.8352]
[1776664773501,46.07,74283.35,0.0,-0.27588,0.00011,22.81711]
[1776664778261,46.07,74282.99,0.0,-0.27593,0.00011,22.81889]
[1776664778342,46.07,74280.46,0.0,-0.2762,0.00011,22.82908]
[1776664780205,46.07,74280.46,0.0,-0.2762,0.00011,22.82913]
[1776664780328,46.07,74275.12,0.0,-0.27677,0.00011,22.85052]
[1776664782516,46.07,74275.12,0.0,-0.27677,0.00011,22.85052]
[1776664782616,46.07,74275.26,0.0,-0.27676,0.00011,22.85001]
[1776664784621,46.07,74275.26,0.0,-0.27676,0.00011,22.85001]
[1776664794427,46.07,74275.57,0.0,-0.27673,0.00011,22.84895]
[1776664799462,46.07,74275.2,0.0,-0.27677,0.00011,22.85049]
[1776664800866,46.07,74276.92,0.0,-0.27659,0.00011,22.84363]
[1776664800945,46.07,74276.92,0.0,-0.27659,0.00011,22.84363]
[1776664801553,46.07,74284.15,0.0,-0.27582,0.00011,22.81468]
[1776664802913,46.07,74284.15,0.0,-0.27582,0.00011,22.81457]
[1776664803572,46.07,74284.15,0.0,-0.27582,0.00011,22.81457]
[1776664805369,46.07,74290.75,0.0,-0.27511,0.00011,22.78792]
[1776664805505,46.07,74291.73,0.0,-0.27501,0.00011,22.78392]
[1776664810540,46.07,74291.52,0.0,-0.27502,0.00011,22.78453]
[1776664811570,46.07,74291.52,0.0,-0.27502,0.00011,22.78453]
[1776664811615,46.07,74291.37,0.0,-0.27504,0.00011,22.78509]
[1776664811961,46.07,74291.37,0.0,-0.27504,0.00011,22.78509]
[1776664812553,46.07,74291.37,0.0,-0.27504,0.00011,22.78505]
[1776664813181,46.07,74291.37,0.0,-0.27504,0.00011,22.78505]
[1776664813229,46.07,74291.37,0.0,-0.27504,0.00011,22.78505]
[1776664813623,46.07,74292.87,0.0,-0.27488,0.00011,22.77898]
[1776664819603,46.07,74293.16,0.0,-0.27484,0.00011,22.77768]
[1776664821365,46.07,74291.41,0.0,-0.27503,0.00011,22.78471]
[1776664823516,46.07,74288.65,0.0,-0.27532,0.00011,22.79577]
[1776664823632,46.07,74287.25,0.0,-0.27547,0.00011,22.80137]
[1776664824563,46.07,74287.25,0.0,-0.27547,0.00011,22.80137]
[1776664829678,46.06,74288.52,0.0,-0.27533,0.00011,22.79604]
[1776664833532,46.06,74289.27,0.0,-0.27522,0.00011,22.78952]
[1776664836924,46.06,74290.18,0.0,-0.27513,0.00011,22.78578]
[1776664837040,46.06,74290.18,0.0,-0.27513,0.00011,22.78578]
[1776664837122,46.06,74290.18,0.0,-0.27513,0.00011,22.78578]
[1776664837635,46.06,74290.18,0.0,-0.27513,0.00011,22.78578]
[1776664837731,46.06,74284.0,0.0,-0.27579,0.00011,22.81078]
[1776664837780,46.06,74284.0,0.0,-0.27579,0.00011,22.81078]
[1776664838633,46.06,74284.0,0.0,-0.27579,0.00011,22.81078]
[1776664838820,46.06,74276.79,0.0,-0.27656,0.00011,22.83984]
[1776664838890,46.06,74276.79,0.0,-0.27656,0.00011,22.83984]
[1776664839064,46.06,74276.79,0.0,-0.27656,0.00011,22.83984]
[1776664839745,46.07,74274.84,0.0,-0.27677,0.00011,22.84767]
[1776664840345,46.07,74274.84,0.0,-0.27677,0.00011,22.84767]
[1776664840736,46.07,74273.89,0.0,-0.27687,0.00011,22.8515]
[1776664841010,46.07,74273.89,0.0,-0.27687,0.00011,22.8515]
[1776664841271,46.07,74273.89,0.0,-0.27687,0.00011,22.8515]
[1776664842108,46.07,74273.89,0.0,-0.27687,0.00011,22.8515]
[1776664842147,46.07,74273.89,0.0,-0.27687,0.00011,22.8515]
[1776664842765,46.07,74273.89,0.0,-0.27687,0.00011,22.85155]
[1776664842948,46.07,74273.89,0.0,-0.27687,0.00011,22.85155]
[1776664842987,46.07,74273.89,0.0,-0.27687,0.00011,22.85155]
[1776664843772,46.07,74274.24,0.0,-0.27683,0.00011,22.85018]
[1776664849794,46.07,74274.57,0.0,-0.2768,0.00011,22.84894]
[1776664854939,46.07,74270.09,0.0,-0.27728,0.00011,22.86698]
[1776664856211,46.07,74269.8,0.0,-0.27731,0.00011,22.86813]
[1776664861897,46.07,74272.23,0.0,-0.27705,0.00011,22.85851]
[1776664866376,46.07,74281.22,0.0,-0.2761,0.00011,22.82279]
[1776664869364,46.07,74282.89,0.0,-0.27593,0.00011,22.81614]
[1776664869448,46.07,74282.89,0.0,-0.27593,0.00011,22.81614]
[1776664869547,46.07,74283.66,0.0,-0.27585,0.00011,22.81309]
[1776664871851,46.07,74284.38,0.0,-0.27577,0.00011,22.81028]
[1776664871905,46.07,74284.38,0.0,-0.27577,0.00011,22.81028]
[1776664872542,46.07,74284.38,0.0,-0.27577,0.00011,22.81028]
[1776664872595,46.07,74284.38,0.0,-0.27577,0.00011,22.81028]
[1776664879796,46.07,74284.96,0.0,-0.27571,0.00011,22.80811]
[1776664885563,46.07,74283.3,0.0,-0.27588,0.00011,22.81426]
[1776664886028,46.07,74283.3,0.0,-0.27588,0.00011,22.81419]
[1776664886092,46.07,74283.3,0.0,-0.27588,0.00011,22.81419]
[1776664886791,46.07,74279.04,0.0,-0.27633,0.00011,22.83124]
[1776664888026,46.07,74279.04,0.0,-0.27633,0.00011,22.83124]
[1776664888284,46.07,74274.1,0.0,-0.27685,0.00011,22.85102]
[1776664892014,46.07,74274.74,0.0,-0.27677,0.00011,22.84514]
[1776664892110,46.07,74275.0,0.0,-0.27674,0.00011,22.84414]
[1776664894311,46.07,74275.04,0.0,-0.27674,0.00011,22.84401]
[1776664894372,46.07,74275.04,0.0,-0.27674,0.00011,22.84401]
[1776664894406,46.07,74278.04,0.0,-0.27642,0.00011,22.83204]
[1776664895093,46.07,74278.04,0.0,-0.27642,0.00011,22.83204]
[1776664895182,46.07,74278.04,0.0,-0.27642,0.00011,22.83204]
[1776664895273,46.07,74278.04,0.0,-0.27642,0.00011,22.83204]
[1776664895306,46.07,74282.51,0.0,-0.27594,0.00011,22.81418]
[1776664896160,46.07,74282.51,0.0,-0.27594,0.00011,22.81418]
[1776664896238,46.07,74282.51,0.0,-0.27594,0.00011,22.81418]
[1776664896336,46.07,74290.03,0.0,-0.27515,0.00011,22.78405]
[1776664898414,46.07,74295.06,0.0,-0.27462,0.00011,22.76391]
[1776664898513,46.07,74295.06,0.0,-0.27462,0.00011,22.76391]
[1776664906210,46.07,74302.72,0.0,-0.27381,0.00011,22.73309]
[1776664911244,46.07,74310.33,0.0,-0.27301,0.00011,22.7025]
[1776664916279,46.07,74313.1,0.0,-0.27272,0.00011,22.69146]
[1776664921216,46.07,74312.77,0.0,-0.27276,0.00011,22.69293]
[1776664921276,46.07,74312.77,0.0,-0.27276,0.00011,22.69293]
[1776664921849,46.07,74302.64,0.0,-0.27383,0.00011,22.73396]
[1776664922361,46.07,74302.64,0.0,-0.27383,0.00011,22.73396]
[1776664922441,46.07,74302.64,0.0,-0.27383,0.00011,22.73396]
[1776664922799,46.07,74292.7,0.0,-0.27488,0.00011,22.77397]
[1776664927136,46.07,74297.3,0.0,-0.27439,0.00011,22.75531]
[1776664927140,46.07,74297.3,0.0,-0.27439,0.00011,22.75531]
[1776664927192,46.07,74297.3,0.0,-0.27439,0.00011,22.75531]
[1776664927356,46.07,74297.55,0.0,-0.27436,0.00011,22.75426]
[1776664928149,46.07,74297.55,0.0,-0.27436,0.00011,22.75426]
[1776664928364,46.07,74298.0,0.0,-0.27431,0.00011,22.75241]
[1776664929249,46.07,74298.0,0.0,-0.27431,0.00011,22.75241]
[1776664929277,46.07,74298.0,0.0,-0.27431,0.00011,22.75241]
[1776664932935,46.07,74306.49,0.0,-0.27341,0.00011,22.71808]
[1776664933091,46.07,74306.49,0.0,-0.27341,0.00011,22.71808]
[1776664933154,46.07,74306.49,0.0,-0.27341,0.00011,22.71808]
[1776664933398,46.07,74306.25,0.0,-0.27344,0.00011,22.71905]
[1776664938435,46.07,74312.31,0.0,-0.2728,0.00011,22.69458]
[1776664943620,46.07,74316.18,0.0,-0.27239,0.00011,22.67896]
[1776664944893,46.07,74317.09,0.0,-0.2723,0.00011,22.67531]
[1776664945716,46.07,74317.09,0.0,-0.2723,0.00011,22.67531]
[1776664947964,46.07,74318.26,0.0,-0.27218,0.00011,22.67055]
[1776664948504,46.07,74318.68,0.0,-0.27213,0.00011,22.6688]
[1776664950908,46.07,74319.83,0.0,-0.27201,0.00011,22.66403]
[1776664950982,46.07,74319.83,0.0,-0.27201,0.00011,22.66403]
[1776664951526,46.07,74319.83,0.0,-0.27198,0.00011,22.66055]
[1776664953572,46.07,74331.08,0.0,-0.2708,0.00011,22.61467]
[1776664955137,46.07,74331.08,0.0,-0.2708,0.00011,22.61467]
[1776664955175,46.07,74331.08,0.0,-0.2708,0.00011,22.61467]
[1776664955558,46.07,74332.43,0.0,-0.27066,0.00011,22.60916]
[1776664955924,46.07,74332.43,0.0,-0.27066,0.00011,22.60916]
[1776664955978,46.07,74332.43,0.0,-0.27066,0.00011,22.60916]
[1776664956567,46.07,74333.47,0.0,-0.27055,0.00011,22.60492]
[1776664957048,46.07,74333.47,0.0,-0.27055,0.00011,22.60492]
[1776664957100,46.07,74333.47,0.0,-0.27055,0.00011,22.60492]
[1776664959486,46.07,74334.47,0.0,-0.27044,0.00011,22.60086]
[1776664959640,46.07,74334.47,0.0,-0.27044,0.00011,22.60086]
[1776664959717,46.07,74334.47,0.0,-0.27044,0.00011,22.60086]
[1776664959989,46.07,74335.54,0.0,-0.27033,0.00011,22.5965]
[1776664960177,46.07,74335.54,0.0,-0.27033,0.00011,22.5965]
[1776664960342,46.07,74335.54,0.0,-0.27033,0.00011,22.5965]
[1776664961137,46.07,74335.54,0.0,-0.27033,0.00011,22.59652]
[1776664961218,46.07,74335.54,0.0,-0.27033,0.00011,22.59652]
[1776664961597,46.07,74329.29,0.0,-0.27099,0.00011,22.62207]
[1776664961993,46.07,74329.29,0.0,-0.27099,0.00011,22.62207]
[1776664962064,46.07,74329.29,0.0,-0.27099,0.00011,22.62207]
[1776664962870,46.07,74329.29,0.0,-0.27099,0.00011,22.62207]
[1776664962605,46.07,74329.5,0.0,-0.27097,0.00011,22.62121]
[1776664963751,46.07,74329.5,0.0,-0.27097,0.00011,22.62121]
[1776664963756,46.07,74329.5,0.0,-0.27097,0.00011,22.62121]
[1776664963833,46.07,74329.5,0.0,-0.27097,0.00011,22.62121]
[1776664963901,46.07,74329.5,0.0,-0.27097,0.00011,22.62121]
[1776664963852,46.07,74329.15,0.0,-0.271,0.00011,22.62263]
[1776664963971,46.07,74329.15,0.0,-0.271,0.00011,22.62263]
[1776664963975,46.07,74329.15,0.0,-0.271,0.00011,22.62263]
[1776664964066,46.07,74329.15,0.0,-0.271,0.00011,22.62263]
[1776664969407,46.07,74324.35,0.0,-0.27151,0.00011,22.6421]
[1776664974688,46.07,74327.5,0.0,-0.27117,0.00011,22.62895]
[1776664979724,46.07,74329.24,0.0,-0.27098,0.00011,22.62157]
[1776664984821,46.07,74328.62,0.0,-0.27104,0.00011,22.62383]
[1776664989853,46.06,74331.25,0.0,-0.27075,0.00011,22.61276]
[1776664995837,46.06,74332.93,0.0,-0.27056,0.00011,22.60519]
[1776664997434,46.06,74332.8,0.0,-0.27056,0.00011,22.60545]
[1776664997493,46.06,74332.8,0.0,-0.27056,0.00011,22.60545]
[1776664997851,46.06,74333.11,0.0,-0.27053,0.00011,22.60418]
[1776664998693,46.06,74333.11,0.0,-0.27053,0.00011,22.60418]
[1776664998748,46.06,74333.11,0.0,-0.27053,0.00011,22.60418]
[1776665000293,46.06,74344.79,0.0,-0.26929,0.0001,22.55595]
[1776665008236,46.05,74340.84,0.0,-0.26968,0.00011,22.57072]
[1776665008428,46.05,74340.84,0.0,-0.26968,0.00011,22.57072]
[1776665008468,46.05,74340.84,0.0,-0.26968,0.00011,22.57072]
[1776665011509,46.05,74340.38,0.0,-0.26971,0.00011,22.57213]
[1776665011580,46.05,74340.38,0.0,-0.26971,0.00011,22.57213]
[1776665013098,46.04,74341.02,0.0,-0.26962,0.00011,22.56576]
[1776665013172,46.04,74341.02,0.0,-0.26962,0.00011,22.56576]
[1776665013267,46.04,74341.02,0.0,-0.26962,0.00011,22.56576]
[1776665013356,46.04,74341.02,0.0,-0.26962,0.00011,22.56576]
[1776665015978,46.04,74349.85,0.0,-0.26868,0.0001,22.52908]
[1776665017035,46.04,74351.43,0.0,-0.26851,0.0001,22.52257]
[1776665017149,46.04,74351.43,0.0,-0.26851,0.0001,22.52257]
[1776665017805,46.04,74351.43,0.0,-0.26851,0.0001,22.52257]
[1776665017880,46.04,74351.43,0.0,-0.26851,0.0001,22.52247]
[1776665018524,46.04,74351.43,0.0,-0.26851,0.0001,22.52247]
[1776665018620,46.04,74351.43,0.0,-0.26851,0.0001,22.52247]
[1776665018655,46.04,74353.61,0.0,-0.26828,0.0001,22.51338]
[1776665020544,46.04,74356.62,0.0,-0.26796,0.0001,22.50087]
[1776665020604,46.04,74356.62,0.0,-0.26796,0.0001,22.50087]
[1776665020637,46.04,74360.54,0.0,-0.26755,0.0001,22.4846]
[1776665021512,46.04,74360.54,0.0,-0.26755,0.0001,22.4846]
[1776665021593,46.04,74360.54,0.0,-0.26755,0.0001,22.4846]
[1776665021691,46.04,74361.05,0.0,-0.2675,0.0001,22.48243]
[1776665022270,46.04,74361.05,0.0,-0.2675,0.0001,22.48243]
[1776665022303,46.04,74361.05,0.0,-0.2675,0.0001,22.48243]
[1776665024943,46.04,74362.26,0.0,-0.26736,0.0001,22.47725]
[1776665024993,46.04,74362.26,0.0,-0.26736,0.0001,22.47725]
[1776665025818,46.04,74362.26,0.0,-0.26736,0.0001,22.47725]
[1776665025977,46.04,74361.52,0.0,-0.26744,0.0001,22.48026]
[1776665026509,46.04,74361.52,0.0,-0.26744,0.0001,22.48026]
[1776665026765,46.04,74361.52,0.0,-0.26744,0.0001,22.48026]
[1776665026803,46.04,74361.52,0.0,-0.26744,0.0001,22.48026]
[1776665026970,46.04,74361.52,0.0,-0.26744,0.0001,22.48026]
[1776665026901,46.04,74378.58,0.0,-0.26566,0.0001,22.40953]
[1776665027691,46.04,74399.1,0.0,-0.26352,0.0001,22.32386]
[1776665028445,46.04,74399.1,0.0,-0.26352,0.0001,22.32386]
[1776665028577,46.04,74399.1,0.0,-0.26352,0.0001,22.32386]
[1776665028681,46.04,74399.1,0.0,-0.26352,0.0001,22.32386]
[1776665028761,46.04,74399.1,0.0,-0.26352,0.0001,22.32386]
[1776665028859,46.04,74401.1,0.0,-0.26332,0.0001,22.3156]
[1776665029315,46.04,74401.1,0.0,-0.26332,0.0001,22.3156]
[1776665029355,46.04,74401.1,0.0,-0.26332,0.0001,22.3156]
[1776665029554,46.04,74405.3,0.0,-0.26289,0.0001,22.29811]
[1776665030826,46.04,74405.3,0.0,-0.26289,0.0001,22.29811]
[1776665030876,46.04,74405.3,0.0,-0.26289,0.0001,22.29811]
[1776665030939,46.04,74405.3,0.0,-0.26289,0.0001,22.29811]
[1776665030961,46.04,74408.83,0.0,-0.26252,0.0001,22.28343]
[1776665031565,46.04,74425.33,0.0,-0.26082,0.0001,22.21393]
[1776665033891,46.04,74432.47,0.0,-0.26008,0.0001,22.18366]
[1776665034090,46.04,74435.72,0.0,-0.25974,0.0001,22.16983]
[1776665034122,46.04,74435.72,0.0,-0.25974,0.0001,22.16983]
[1776665034618,46.04,74434.83,0.0,-0.25983,0.0001,22.1736]
[1776665035186,46.04,74434.83,0.0,-0.25983,0.0001,22.1736]
[1776665036741,46.04,74434.14,0.0,-0.25991,0.0001,22.1765]
[1776665036809,46.04,74434.14,0.0,-0.25991,0.0001,22.1765]
[1776665036849,46.04,74433.36,0.0,-0.25998,0.0001,22.17977]
[1776665037624,46.04,74433.36,0.0,-0.25998,0.0001,22.17977]
[1776665037686,46.04,74433.36,0.0,-0.25998,0.0001,22.17977]
[1776665037758,46.04,74432.62,0.0,-0.26006,0.0001,22.18287]
[1776665038336,46.04,74432.62,0.0,-0.26006,0.0001,22.18287]
[1776665038422,46.04,74432.62,0.0,-0.26006,0.0001,22.18287]
[1776665038507,46.04,74432.22,0.0,-0.2601,0.0001,22.18453]
[1776665041268,46.04,74431.98,0.0,-0.26012,0.0001,22.18547]
[1776665041343,46.04,74431.98,0.0,-0.26012,0.0001,22.18547]
[1776665041747,46.04,74431.98,0.0,-0.26012,0.0001,22.18547]
[1776665041819,46.04,74431.98,0.0,-0.26012,0.0001,22.18547]
[1776665041910,46.04,74431.82,0.0,-0.26014,0.0001,22.18611]
[1776665043001,46.04,74443.99,0.0,-0.25889,0.0001,22.13447]
[1776665044287,46.04,74442.94,0.0,-0.25899,0.0001,22.13895]
[1776665044860,46.04,74442.94,0.0,-0.25899,0.0001,22.13895]
[1776665044892,46.04,74442.81,0.0,-0.25901,0.0001,22.1395]
[1776665050220,46.04,74443.59,0.0,-0.25893,0.0001,22.13628]
[1776665055967,46.04,74441.18,0.0,-0.25918,0.0001,22.14658]
[1776665061299,46.04,74447.1,0.0,-0.25857,0.0001,22.12147]
[1776665066333,46.04,74446.51,0.0,-0.25864,0.0001,22.1241]
[1776665067875,46.04,74446.51,0.0,-0.25864,0.0001,22.1241]
[1776665067931,46.04,74446.51,0.0,-0.25864,0.0001,22.1241]
[1776665067976,46.04,74443.27,0.0,-0.25897,0.0001,22.13789]
[1776665068811,46.04,74443.27,0.0,-0.25897,0.0001,22.13789]
[1776665068879,46.04,74443.27,0.0,-0.25897,0.0001,22.13789]
[1776665068909,46.04,74444.95,0.0,-0.2588,0.0001,22.13075]
[1776665069632,46.04,74444.95,0.0,-0.2588,0.0001,22.13075]
[1776665069669,46.04,74444.95,0.0,-0.2588,0.0001,22.13075]
[1776665069811,46.04,74444.95,0.0,-0.2588,0.0001,22.13075]
[1776665069974,46.04,74444.95,0.0,-0.2588,0.0001,22.13075]
[1776665069918,46.04,74444.71,0.0,-0.25882,0.0001,22.13179]
[1776665070152,46.04,74444.71,0.0,-0.25882,0.0001,22.13179]
[1776665070558,46.04,74423.12,0.0,-0.26105,0.0001,22.22325]
[1776665071370,46.04,74423.13,0.0,-0.26103,0.0001,22.21997]
[1776665072723,46.04,74423.13,0.0,-0.26103,0.0001,22.21997]
[1776665072747,46.04,74413.94,0.0,-0.26198,0.0001,22.25888]
[1776665077662,46.05,74411.01,0.0,-0.2623,0.0001,22.27192]
[1776665077723,46.05,74411.01,0.0,-0.2623,0.0001,22.27192]
[1776665077777,46.05,74411.26,0.0,-0.26228,0.0001,22.27104]
[1776665078752,46.05,74411.26,0.0,-0.26228,0.0001,22.27104]
[1776665079775,46.05,74411.49,0.0,-0.26226,0.0001,22.27024]
[1776665079860,46.05,74411.49,0.0,-0.26226,0.0001,22.27024]
[1776665079877,46.05,74409.52,0.0,-0.26247,0.0001,22.27868]
[1776665082071,46.05,74407.52,0.0,-0.26268,0.0001,22.28738]
[1776665082534,46.05,74406.57,0.0,-0.26278,0.0001,22.29151]
[1776665084753,46.05,74405.08,0.0,-0.26294,0.0001,22.29791]
[1776665090766,46.06,74407.58,0.0,-0.2627,0.0001,22.28819]
[1776665090822,46.06,74407.58,0.0,-0.2627,0.0001,22.28819]
[1776665094539,46.06,74404.06,0.0,-0.26308,0.0001,22.30342]
[1776665100579,46.06,74407.74,0.0,-0.26271,0.0001,22.28886]
[1776665105068,46.06,74402.76,0.0,-0.26324,0.0001,22.3101]
[1776665108016,46.07,74412.23,0.0,-0.26227,0.0001,22.27079]
[1776665110402,46.07,74414.12,0.0,-0.26208,0.0001,22.26311]
[1776665113498,46.07,74413.47,0.0,-0.26215,0.0001,22.26611]
[1776665118706,46.08,74416.79,0.0,-0.26183,0.0001,22.25306]
[1776665124611,46.08,74417.08,0.0,-0.26181,0.0001,22.25223]
[1776665124765,46.08,74417.08,0.0,-0.26181,0.0001,22.25223]
[1776665130268,46.08,74410.75,0.0,-0.26248,0.0001,22.27969]
[1776665131078,46.08,74410.75,0.0,-0.26248,0.0001,22.27969]
[1776665131252,46.08,74411.08,0.0,-0.26245,0.0001,22.27838]
[1776665132423,46.08,74412.09,0.0,-0.26233,0.0001,22.27077]
[1776665132804,46.08,74420.57,0.0,-0.26145,0.0001,22.2352]
[1776665133626,46.08,74420.57,0.0,-0.26145,0.0001,22.2352]
[1776665133730,46.08,74420.57,0.0,-0.26145,0.0001,22.2352]
[1776665133817,46.08,74426.35,0.0,-0.26086,0.0001,22.21096]
[1776665138846,46.09,74430.61,0.0,-0.26044,0.0001,22.1938]
[1776665139366,46.09,74430.61,0.0,-0.26044,0.0001,22.1938]
[1776665142581,46.09,74430.12,0.0,-0.2605,0.0001,22.1964]
[1776665142711,46.09,74430.12,0.0,-0.2605,0.0001,22.1964]
[1776665142874,46.09,74430.12,0.0,-0.2605,0.0001,22.19657]
[1776665147909,46.1,74431.93,0.0,-0.26034,0.0001,22.18988]
[1776665148816,46.1,74431.93,0.0,-0.26034,0.0001,22.18988]
[1776665152945,46.1,74423.07,0.0,-0.26127,0.0001,22.22815]
[1776665153960,46.1,74423.07,0.0,-0.26127,0.0001,22.22815]
[1776665154055,46.1,74423.04,0.0,-0.26128,0.0001,22.22843]
[1776665159319,46.11,74422.31,0.0,-0.26137,0.0001,22.23231]
[1776665164438,46.11,74421.16,0.0,-0.26151,0.0001,22.2379]
[1776665168393,46.11,74421.17,0.0,-0.26152,0.0001,22.23847]
[1776665168465,46.11,74421.17,0.0,-0.26152,0.0001,22.23847]
[1776665168482,46.11,74421.17,0.0,-0.26152,0.0001,22.23847]
[1776665168482,46.11,74421.17,0.0,-0.26152,0.0001,22.23847]
[1776665168564,46.11,74421.17,0.0,-0.26152,0.0001,22.23847]
[1776665169067,46.12,74421.56,0.0,-0.26148,0.0001,22.23699]
[1776665170412,46.12,74415.19,0.0,-0.26215,0.0001,22.26391]
[1776665171073,46.12,74408.66,0.0,-0.26282,0.0001,22.29142]
[1776665172710,46.12,74404.59,0.0,-0.26325,0.0001,22.30856]
[1776665173088,46.12,74402.66,0.0,-0.26345,0.0001,22.3167]
[1776665173346,46.12,74402.66,0.0,-0.26345,0.0001,22.3167]
[1776665174094,46.12,74402.25,0.0,-0.26349,0.0001,22.31849]
[1776665174822,46.12,74402.25,0.0,-0.26349,0.0001,22.31849]
[1776665175153,46.12,74404.77,0.0,-0.26323,0.0001,22.30802]
[1776665175975,46.12,74404.77,0.0,-0.26323,0.0001,22.30802]
[1776665178814,46.12,74401.39,0.0,-0.26359,0.0001,22.32246]
[1776665179049,46.12,74401.39,0.0,-0.26359,0.0001,22.32246]
[1776665179129,46.12,74401.39,0.0,-0.26359,0.0001,22.32246]
[1776665184165,46.12,74395.05,0.0,-0.26426,0.0001,22.34934]
[1776665190209,46.13,74394.29,0.0,-0.26435,0.0001,22.35289]
[1776665192016,46.13,74394.29,0.0,-0.26435,0.0001,22.35289]
[1776665193224,46.13,74389.69,0.0,-0.26481,0.0001,22.36871]
[1776665193979,46.13,74389.69,0.0,-0.26481,0.0001,22.36871]
[1776665195521,46.13,74383.7,0.0,-0.26543,0.0001,22.3937]
[1776665195685,46.13,74383.7,0.0,-0.26543,0.0001,22.3937]
[1776665195899,46.13,74383.08,0.0,-0.2655,0.0001,22.39631]
[1776665201185,46.13,74375.3,0.0,-0.26631,0.0001,22.42865]
[1776665201241,46.13,74379.56,0.0,-0.26586,0.0001,22.41103]
[1776665207645,46.13,74379.94,0.0,-0.26583,0.0001,22.4097]
[1776665213118,46.13,74375.73,0.0,-0.26627,0.0001,22.42734]
[1776665218402,46.13,74368.93,0.0,-0.26699,0.0001,22.45558]
[1776665222976,46.13,74362.66,0.0,-0.26764,0.0001,22.48139]
[1776665223017,46.13,74362.66,0.0,-0.26764,0.0001,22.48139]
[1776665223135,46.13,74362.66,0.0,-0.26764,0.0001,22.48139]
[1776665223419,46.13,74363.6,0.0,-0.26754,0.0001,22.47749]
[1776665223671,46.13,74363.6,0.0,-0.26754,0.0001,22.47749]
[1776665225201,46.13,74366.74,0.0,-0.26721,0.0001,22.46452]
[1776665224777,46.13,74375.92,0.0,-0.26625,0.0001,22.42656]
[1776665229804,46.13,74378.64,0.0,-0.26598,0.0001,22.41555]
[1776665234891,46.13,74378.6,0.0,-0.26599,0.0001,22.41594]
[1776665239908,46.13,74379.3,0.0,-0.26592,0.0001,22.4133]
[1776665244932,46.14,74381.45,0.0,-0.2657,0.0001,22.40472]
[1776665250121,46.14,74383.01,0.0,-0.26555,0.0001,22.39851]
[1776665255142,46.14,74382.85,0.0,-0.26555,0.0001,22.39603]
[1776665260229,46.14,74382.38,0.0,-0.26561,0.0001,22.39827]
[1776665266131,46.14,74378.46,0.0,-0.26602,0.0001,22.41484]
[1776665266911,46.14,74377.82,0.0,-0.26609,0.0001,22.41753]
[1776665266977,46.14,74377.82,0.0,-0.26609,0.0001,22.41753]
[1776665267994,46.14,74377.62,0.0,-0.26611,0.0001,22.41839]
[1776665273787,46.14,74373.41,0.0,-0.26655,0.0001,22.43601]
[1776665278825,46.14,74371.43,0.0,-0.26676,0.0001,22.44431]
[1776665283860,46.15,74373.27,0.0,-0.26658,0.0001,22.4369]
[1776665288896,46.15,74371.32,0.0,-0.26678,0.0001,22.44515]
[1776665293931,46.15,74369.66,0.0,-0.26696,0.0001,22.45216]
[1776665294753,46.15,74369.66,0.0,-0.26696,0.0001,22.45216]
[1776665294938,46.15,74369.62,0.0,-0.26696,0.0001,22.45235]
[1776665296486,46.15,74369.14,0.0,-0.26702,0.0001,22.45437]
[1776665296509,46.15,74368.7,0.0,-0.26706,0.0001,22.45622]
[1776665302996,46.15,74368.78,0.0,-0.26706,0.0001,22.45606]
[1776665308029,46.15,74374.59,0.0,-0.26646,0.0001,22.43218]
[1776665313068,46.15,74377.27,0.0,-0.26616,0.0001,22.41791]
[1776665320114,46.15,74376.87,0.0,-0.26621,0.0001,22.41997]
[1776665325150,46.16,74375.58,0.0,-0.26635,0.0001,22.42557]
[1776665329178,46.16,74365.55,0.0,-0.2674,0.0001,22.46718]
[1776665334212,46.16,74362.64,0.0,-0.26771,0.0001,22.47919]
[1776665340256,46.16,74361.85,0.0,-0.26779,0.0001,22.48248]
[1776665345303,46.16,74355.82,0.0,-0.26842,0.0001,22.5073]
[1776665349149,46.16,74356.52,0.0,-0.26835,0.0001,22.50439]
[1776665349226,46.16,74356.52,0.0,-0.26835,0.0001,22.50439]
[1776665352185,46.16,74357.57,0.0,-0.26824,0.0001,22.50006]
[1776665352210,46.16,74357.57,0.0,-0.26824,0.0001,22.50006]
[1776665353532,46.16,74358.48,0.0,-0.26814,0.0001,22.49631]
[1776665353559,46.16,74358.48,0.0,-0.26814,0.0001,22.49631]
[1776665353839,46.16,74358.89,0.0,-0.2681,0.0001,22.49462]
[1776665354528,46.16,74358.89,0.0,-0.2681,0.0001,22.49462]
[1776665354593,46.16,74358.89,0.0,-0.2681,0.0001,22.49462]
[1776665354674,46.16,74358.89,0.0,-0.2681,0.0001,22.49462]
[1776665354717,46.16,74358.89,0.0,-0.2681,0.0001,22.49462]
[1776665355161,46.16,74359.84,0.0,-0.268,0.0001,22.49071]
[1776665356346,46.16,74367.66,0.0,-0.26718,0.0001,22.45849]
[1776665356431,46.16,74367.66,0.0,-0.26718,0.0001,22.45849]
[1776665356472,46.16,74370.99,0.0,-0.26684,0.0001,22.44478]
[1776665357355,46.16,74370.99,0.0,-0.26684,0.0001,22.44478]
[1776665357422,46.16,74370.99,0.0,-0.26684,0.0001,22.44478]
[1776665358014,46.16,74371.42,0.0,-0.26679,0.0001,22.44306]
[1776665363693,46.16,74371.51,0.0,-0.26679,0.0001,22.44292]
[1776665364026,46.16,74371.35,0.0,-0.26681,0.0001,22.44363]
[1776665369459,46.16,74371.11,0.0,-0.26684,0.0001,22.44485]
[1776665374493,46.16,74371.15,0.0,-0.26682,0.0001,22.44141]
[1776665380105,46.16,74370.9,0.0,-0.26684,0.0001,22.44257]
[1776665382356,46.16,74369.3,0.0,-0.26701,0.0001,22.44923]
[1776665382397,46.16,74368.38,0.0,-0.26711,0.0001,22.45304]
[1776665387445,46.16,74368.72,0.0,-0.26708,0.0001,22.45176]
[1776665392481,46.16,74368.47,0.0,-0.2671,0.0001,22.45288]
[1776665394587,46.16,74369.44,0.0,-0.267,0.0001,22.4489]
[1776665394618,46.16,74369.44,0.0,-0.267,0.0001,22.4489]
[1776665394688,46.16,74369.38,0.0,-0.26701,0.0001,22.44917]
[1776665397499,46.16,74369.36,0.0,-0.26701,0.0001,22.44929]
[1776665397550,46.16,74369.36,0.0,-0.26701,0.0001,22.44929]
[1776665397601,46.16,74369.66,0.0,-0.26698,0.0001,22.44807]
[1776665402692,46.16,74369.1,0.0,-0.26704,0.0001,22.45046]
[1776665404613,46.16,74361.68,0.0,-0.26782,0.0001,22.48103]
[1776665404709,46.16,74361.68,0.0,-0.26782,0.0001,22.48103]
[1776665404768,46.16,74360.68,0.0,-0.26792,0.0001,22.48512]
[1776665406396,46.16,74360.68,0.0,-0.26792,0.0001,22.4851]
[1776665406423,46.16,74360.68,0.0,-0.26792,0.0001,22.4851]
[1776665406718,46.16,74360.68,0.0,-0.26792,0.0001,22.48508]
[1776665412253,46.16,74361.45,0.0,-0.26784,0.0001,22.48186]
[1776665415024,46.16,74362.07,0.0,-0.26777,0.0001,22.47928]
[1776665415125,46.16,74362.07,0.0,-0.26777,0.0001,22.47925]
[1776665418489,46.16,74362.07,0.0,-0.26777,0.0001,22.47922]
[1776665419043,46.16,74362.07,0.0,-0.26777,0.0001,22.47922]
[1776665426177,46.16,74362.24,0.0,-0.26775,0.0001,22.47846]
[1776665430077,46.16,74362.7,0.0,-0.2677,0.0001,22.47636]
[1776665430128,46.16,74362.7,0.0,-0.2677,0.0001,22.47636]
[1776665430227,46.16,74361.05,0.0,-0.26787,0.0001,22.48312]
[1776665431019,46.16,74361.05,0.0,-0.26787,0.0001,22.48312]
[1776665431066,46.16,74361.05,0.0,-0.26787,0.0001,22.48312]
[1776665431120,46.16,74360.63,0.0,-0.26789,0.0001,22.48136]
[1776665436933,46.16,74362.8,0.0,-0.26766,0.0001,22.47225]
[1776665441968,46.16,74363.27,0.0,-0.26761,0.0001,22.4702]
[1776665447003,46.16,74363.5,0.0,-0.26758,0.0001,22.46915]
[1776665453053,46.16,74365.02,0.0,-0.26742,0.0001,22.46278]
[1776665458090,46.16,74365.5,0.0,-0.26737,0.0001,22.46074]
[1776665462352,46.16,74365.57,0.0,-0.26736,0.0001,22.46043]
[1776665462378,46.16,74365.57,0.0,-0.26736,0.0001,22.46043]
[1776665462457,46.16,74366.76,0.0,-0.26724,0.0001,22.45551]
[1776665463297,46.16,74361.67,0.0,-0.26777,0.0001,22.47649]
[1776665464123,46.16,74361.67,0.0,-0.26777,0.0001,22.47649]
[1776665464194,46.16,74361.67,0.0,-0.26777,0.0001,22.47649]
[1776665464328,46.16,74361.67,0.0,-0.26777,0.0001,22.47649]
[1776665464366,46.16,74351.26,0.0,-0.26886,0.0001,22.51926]
[1776665465523,46.16,74351.26,0.0,-0.26886,0.0001,22.51926]
[1776665465588,46.16,74351.26,0.0,-0.26886,0.0001,22.51926]
[1776665466150,46.16,74339.55,0.0,-0.27009,0.0001,22.56712]
[1776665467433,46.16,74339.55,0.0,-0.27009,0.0001,22.56712]
[1776665472896,46.15,74341.35,0.0,-0.26988,0.0001,22.55903]
[1776665473491,46.15,74339.57,0.0,-0.27006,0.0001,22.56618]
[1776665473571,46.15,74339.57,0.0,-0.27006,0.0001,22.56618]
[1776665474397,46.15,74339.57,0.0,-0.27006,0.0001,22.56618]
[1776665474431,46.15,74336.76,0.0,-0.27035,0.00011,22.5774]
[1776665475098,46.15,74336.76,0.0,-0.27035,0.00011,22.5774]
[1776665475154,46.15,74336.76,0.0,-0.27035,0.00011,22.5774]
[1776665475213,46.15,74336.76,0.0,-0.27035,0.00011,22.5774]
[1776665477401,46.15,74334.25,0.0,-0.27061,0.00011,22.5875]
[1776665477502,46.15,74333.32,0.0,-0.2707,0.00011,22.59098]
[1776665483268,46.14,74333.19,0.0,-0.2707,0.00011,22.59074]
[1776665488301,46.14,74334.78,0.0,-0.27051,0.00011,22.58346]
[1776665493327,46.13,74334.46,0.0,-0.27051,0.00011,22.58069]
[1776665495333,46.13,74331.2,0.0,-0.27084,0.00011,22.59367]
[1776665495399,46.13,74331.2,0.0,-0.27084,0.00011,22.59367]
[1776665498331,46.13,74328.98,0.0,-0.27107,0.00011,22.60233]
[1776665502933,46.13,74333.59,0.0,-0.27057,0.00011,22.58286]
[1776665503409,46.13,74334.15,0.0,-0.2705,0.00011,22.58044]
[1776665503566,46.13,74334.15,0.0,-0.2705,0.00011,22.58044]
[1776665503594,46.13,74334.15,0.0,-0.2705,0.00011,22.58044]
[1776665507475,46.12,74334.97,0.0,-0.27041,0.00011,22.5767]
[1776665507506,46.12,74335.78,0.0,-0.27032,0.00011,22.57326]
[1776665508442,46.12,74333.87,0.0,-0.27052,0.00011,22.58091]
[1776665509252,46.12,74333.87,0.0,-0.27052,0.00011,22.58091]
[1776665509316,46.12,74333.87,0.0,-0.27052,0.00011,22.58091]
[1776665509400,46.12,74333.87,0.0,-0.27052,0.00011,22.58091]
[1776665509538,46.12,74332.86,0.0,-0.27062,0.00011,22.58488]
[1776665510456,46.12,74332.86,0.0,-0.27062,0.00011,22.58488]
[1776665510484,46.12,74317.24,0.0,-0.27227,0.00011,22.64845]
[1776665510607,46.12,74317.24,0.0,-0.27227,0.00011,22.64845]
[1776665511033,46.12,74317.24,0.0,-0.27227,0.00011,22.64845]
[1776665511469,46.12,74317.24,0.0,-0.27226,0.00011,22.64831]
[1776665512263,46.12,74317.24,0.0,-0.27226,0.00011,22.64831]
[1776665512351,46.12,74317.24,0.0,-0.27226,0.00011,22.64831]
[1776665512476,46.12,74313.62,0.0,-0.27265,0.00011,22.663]
[1776665513009,46.12,74313.62,0.0,-0.27265,0.00011,22.663]
[1776665513036,46.12,74313.62,0.0,-0.27265,0.00011,22.663]
[1776665513483,46.12,74313.71,0.0,-0.27264,0.00011,22.66264]
[1776665513952,46.12,74313.71,0.0,-0.27264,0.00011,22.66264]
[1776665514017,46.12,74313.71,0.0,-0.27264,0.00011,22.66264]
[1776665514376,46.12,74313.71,0.0,-0.27264,0.00011,22.66264]
[1776665514490,46.12,74313.58,0.0,-0.27265,0.00011,22.66318]
[1776665514869,46.12,74313.58,0.0,-0.27265,0.00011,22.66318]
[1776665516231,46.12,74312.85,0.0,-0.27273,0.00011,22.66615]
[1776665516241,46.12,74312.85,0.0,-0.27273,0.00011,22.66615]
[1776665516288,46.12,74312.85,0.0,-0.27273,0.00011,22.66615]
[1776665516504,46.12,74299.63,0.0,-0.27412,0.00011,22.71953]
[1776665518210,46.12,74300.51,0.0,-0.27403,0.00011,22.71595]
[1776665522348,46.12,74298.01,0.0,-0.27429,0.00011,22.72593]
[1776665522460,46.12,74298.01,0.0,-0.27429,0.00011,22.72593]
[1776665523426,46.12,74297.19,0.0,-0.27438,0.00011,22.72921]
[1776665523485,46.12,74297.19,0.0,-0.27438,0.00011,22.72921]
[1776665522560,46.12,74301.29,0.0,-0.27394,0.00011,22.71265]
[1776665528180,46.12,74306.02,0.0,-0.27344,0.00011,22.69357]
[1776665528886,46.12,74305.14,0.0,-0.27354,0.00011,22.69713]
[1776665528934,46.12,74305.14,0.0,-0.27354,0.00011,22.69713]
[1776665529499,46.12,74305.14,0.0,-0.27354,0.00011,22.69713]
[1776665528988,46.12,74304.56,0.0,-0.2736,0.00011,22.69949]
[1776665529542,46.12,74304.56,0.0,-0.2736,0.00011,22.69949]
[1776665530312,46.12,74303.35,0.0,-0.27373,0.00011,22.70438]
[1776665531310,46.12,74303.35,0.0,-0.27373,0.00011,22.70438]
[1776665531347,46.12,74303.35,0.0,-0.27373,0.00011,22.70438]
[1776665531383,46.12,74302.59,0.0,-0.27381,0.00011,22.70745]
[1776665533006,46.12,74302.59,0.0,-0.27381,0.00011,22.70745]
[1776665533062,46.12,74302.59,0.0,-0.27381,0.00011,22.70745]
[1776665533073,46.12,74305.66,0.0,-0.27348,0.00011,22.69506]
[1776665537414,46.12,74305.7,0.0,-0.27346,0.00011,22.69425]
[1776665538605,46.11,74311.52,0.0,-0.27284,0.00011,22.67028]
[1776665543219,46.11,74310.24,0.0,-0.27295,0.00011,22.67452]
[1776665543297,46.11,74310.88,0.0,-0.27288,0.00011,22.67193]
[1776665549344,46.1,74312.88,0.0,-0.27265,0.00011,22.66307]
[1776665554771,46.09,74314.05,0.0,-0.27247,0.00011,22.65338]
[1776665557991,46.09,74314.05,0.0,-0.27247,0.00011,22.65338]
[1776665558071,46.09,74314.05,0.0,-0.27247,0.00011,22.65338]
[1776665558171,46.09,74316.78,0.0,-0.27217,0.00011,22.64173]
[1776665559073,46.09,74316.78,0.0,-0.27217,0.00011,22.64173]
[1776665559123,46.09,74316.78,0.0,-0.27217,0.00011,22.64173]
[1776665559224,46.09,74317.56,0.0,-0.27208,0.00011,22.63838]
[1776665559945,46.09,74317.56,0.0,-0.27208,0.00011,22.63838]
[1776665560020,46.09,74317.56,0.0,-0.27208,0.00011,22.63838]
[1776665560526,46.09,74318.04,0.0,-0.27202,0.00011,22.63608]
[1776665560793,46.09,74318.04,0.0,-0.27202,0.00011,22.63608]
[1776665560857,46.09,74318.04,0.0,-0.27202,0.00011,22.63608]
[1776665560930,46.09,74318.59,0.0,-0.27196,0.00011,22.63384]
[1776665564168,46.09,74318.59,0.0,-0.27196,0.00011,22.63349]
[1776665564263,46.09,74318.59,0.0,-0.27196,0.00011,22.63349]
[1776665569869,46.08,74322.91,0.0,-0.27148,0.00011,22.6151]
[1776665578941,46.07,74325.16,0.0,-0.2712,0.00011,22.60409]
[1776665583975,46.06,74325.85,0.0,-0.27111,0.00011,22.60043]
[1776665589009,46.06,74324.1,0.0,-0.27127,0.00011,22.60668]
[1776665589640,46.06,74324.1,0.0,-0.27127,0.00011,22.60668]
[1776665589686,46.06,74324.1,0.0,-0.27127,0.00011,22.60668]
[1776665590502,46.06,74324.1,0.0,-0.27127,0.00011,22.60668]
[1776665590565,46.06,74324.1,0.0,-0.27127,0.00011,22.60668]
[1776665589741,46.06,74324.68,0.0,-0.2712,0.00011,22.60413]
[1776665590706,46.06,74324.68,0.0,-0.2712,0.00011,22.60413]
[1776665590770,46.06,74324.68,0.0,-0.2712,0.00011,22.60413]
[1776665592933,46.06,74332.48,0.0,-0.27037,0.00011,22.57194]
[1776665592996,46.06,74332.48,0.0,-0.27037,0.00011,22.57194]
[1776665593037,46.06,74340.51,0.0,-0.26953,0.00011,22.53893]
[1776665593702,46.06,74340.51,0.0,-0.26953,0.00011,22.53893]
[1776665594271,46.06,74340.51,0.0,-0.26953,0.00011,22.53893]
[1776665594328,46.05,74340.7,0.0,-0.2695,0.00011,22.53804]
[1776665597281,46.05,74340.15,0.0,-0.26956,0.00011,22.54007]
[1776665597324,46.05,74340.15,0.0,-0.26956,0.00011,22.54007]
[1776665597375,46.05,74340.15,0.0,-0.26955,0.00011,22.53996]
[1776665600191,46.05,74339.11,0.0,-0.26966,0.00011,22.54401]
[1776665600228,46.05,74339.11,0.0,-0.26966,0.00011,22.54401]
[1776665600328,46.05,74338.55,0.0,-0.26971,0.00011,22.54619]
[1776665606128,46.05,74337.73,0.0,-0.26978,0.00011,22.54889]
[1776665611164,46.04,74335.38,0.0,-0.27,0.00011,22.55454]
[1776665614682,46.04,74334.72,0.0,-0.27006,0.00011,22.55691]
[1776665614853,46.04,74334.72,0.0,-0.27006,0.00011,22.55691]
[1776665615297,46.04,74334.22,0.0,-0.27011,0.00011,22.55885]
[1776665620947,46.04,74333.36,0.0,-0.27018,0.00011,22.56171]
[1776665623955,46.04,74333.36,0.0,-0.27018,0.00011,22.56149]
[1776665624051,46.04,74333.36,0.0,-0.27018,0.00011,22.56149]
[1776665624621,46.04,74333.36,0.0,-0.27018,0.00011,22.56149]
[1776665624663,46.04,74332.9,0.0,-0.27022,0.00011,22.56326]
[1776665631304,46.03,74332.08,0.0,-0.27029,0.00011,22.56585]
[1776665636308,46.03,74333.24,0.0,-0.27016,0.00011,22.56068]
[1776665641374,46.02,74332.84,0.0,-0.27019,0.00011,22.56172]
[1776665646409,46.02,74332.31,0.0,-0.27023,0.00011,22.56339]
[1776665651448,46.02,74331.98,0.0,-0.27025,0.00011,22.56424]
[1776665652814,46.02,74331.91,0.0,-0.27026,0.00011,22.56443]
[1776665652910,46.02,74331.91,0.0,-0.27026,0.00011,22.56443]
[1776665653585,46.02,74331.91,0.0,-0.27026,0.00011,22.56443]
[1776665653636,46.02,74331.91,0.0,-0.27026,0.00011,22.56443]
[1776665653644,46.02,74325.81,0.0,-0.2709,0.00011,22.58919]
[1776665656046,46.02,74322.87,0.0,-0.2712,0.00011,22.60107]
[1776665656104,46.02,74322.87,0.0,-0.2712,0.00011,22.60107]
[1776665656479,46.02,74322.61,0.0,-0.27123,0.00011,22.60199]
[1776665658165,46.01,74322.37,0.0,-0.27125,0.00011,22.6027]
[1776665658192,46.01,74322.37,0.0,-0.27125,0.00011,22.6027]
[1776665658494,46.01,74321.9,0.0,-0.27129,0.00011,22.60448]
[1776665660751,46.01,74320.72,0.0,-0.27142,0.00011,22.60916]
[1776665660811,46.01,74320.72,0.0,-0.27142,0.00011,22.60916]
[1776665661515,46.01,74319.5,0.0,-0.27154,0.00011,22.614]
[1776665663542,46.01,74307.39,0.0,-0.27282,0.00011,22.66302]
[1776665665106,46.01,74307.39,0.0,-0.27282,0.00011,22.66302]
[1776665665135,46.01,74307.39,0.0,-0.27282,0.00011,22.66302]
[1776665665542,46.01,74307.75,0.0,-0.27278,0.00011,22.66165]
[1776665666796,46.01,74308.46,0.0,-0.27271,0.00011,22.65881]
[1776665666861,46.01,74308.46,0.0,-0.27271,0.00011,22.65881]
[1776665667556,46.01,74307.9,0.0,-0.27277,0.00011,22.66112]
[1776665672596,46.01,74310.67,0.0,-0.27246,0.00011,22.64661]
[1776665677626,46.01,74312.63,0.0,-0.27225,0.00011,22.6388]
[1776665682661,46.01,74316.38,0.0,-0.27186,0.00011,22.62373]
[1776665687697,46.01,74318.87,0.0,-0.27158,0.00011,22.61284]
[1776665692778,46.01,74320.4,0.0,-0.27141,0.00011,22.60626]
[1776665698042,46.0,74328.68,0.0,-0.27051,0.00011,22.57134]
[1776665703808,46.0,74324.05,0.0,-0.27097,0.00011,22.58923]
[1776665709864,45.99,74322.42,0.0,-0.27113,0.00011,22.59545]
[1776665713280,45.99,74317.93,0.0,-0.27159,0.00011,22.61301]
[1776665713338,45.99,74317.93,0.0,-0.27159,0.00011,22.61301]
[1776665713348,45.99,74318.07,0.0,-0.27157,0.00011,22.61226]
[1776665715143,45.99,74315.48,0.0,-0.27185,0.00011,22.62289]
[1776665715433,45.99,74312.99,0.0,-0.27211,0.00011,22.63309]
[1776665716994,45.99,74312.99,0.0,-0.27211,0.00011,22.63313]
[1776665717322,45.99,74312.99,0.0,-0.27211,0.00011,22.63313]
[1776665717379,45.99,74312.99,0.0,-0.27211,0.00011,22.63313]
[1776665719408,45.99,74305.66,0.0,-0.27289,0.00011,22.66297]
[1776665719436,45.99,74305.66,0.0,-0.27289,0.00011,22.66297]
[1776665719466,45.99,74305.66,0.0,-0.27289,0.00011,22.66297]
[1776665719498,45.99,74305.66,0.0,-0.27289,0.00011,22.66297]
[1776665719507,45.99,74300.27,0.0,-0.27346,0.00011,22.68483]
[1776665721561,45.99,74300.27,0.0,-0.27346,0.00011,22.68482]
[1776665727174,45.99,74293.79,0.0,-0.27415,0.00011,22.71096]
[1776665727337,45.99,74293.79,0.0,-0.27415,0.00011,22.71096]
[1776665729994,45.99,74280.16,0.0,-0.27559,0.00011,22.76572]
[1776665732187,45.99,74279.93,0.0,-0.27559,0.00011,22.76315]
[1776665732268,45.99,74279.93,0.0,-0.27559,0.00011,22.76315]
[1776665732288,45.99,74279.93,0.0,-0.27559,0.00011,22.76315]
[1776665732501,45.99,74279.93,0.0,-0.27559,0.00011,22.76315]
[1776665732602,45.99,74279.02,0.0,-0.2757,0.00011,22.767]
[1776665736206,45.99,74271.92,0.0,-0.27647,0.00011,22.79604]
[1776665738256,45.99,74271.51,0.0,-0.27652,0.00011,22.798]
[1776665739521,45.99,74270.12,0.0,-0.27667,0.00011,22.80372]
[1776665741210,46.0,74270.26,0.0,-0.27666,0.00011,22.80345]
[1776665741279,46.0,74270.26,0.0,-0.27666,0.00011,22.80345]
[1776665741309,46.0,74270.26,0.0,-0.27666,0.00011,22.80345]
[1776665742041,46.0,74275.75,0.0,-0.27608,0.00011,22.78159]
[1776665742052,46.0,74275.75,0.0,-0.27608,0.00011,22.78159]
[1776665742128,46.0,74275.75,0.0,-0.27608,0.00011,22.78159]
[1776665742201,46.0,74275.75,0.0,-0.27608,0.00011,22.78159]
[1776665742986,46.0,74277.01,0.0,-0.27595,0.00011,22.77669]
[1776665743064,46.0,74277.01,0.0,-0.27595,0.00011,22.77669]
[1776665743628,46.0,74277.01,0.0,-0.27595,0.00011,22.77669]
[1776665743669,46.0,74281.22,0.0,-0.27551,0.00011,22.76013]
[1776665747652,46.0,74284.66,0.0,-0.27515,0.00011,22.7467]
[1776665747698,46.0,74284.66,0.0,-0.27515,0.00011,22.7467]
[1776665747672,46.0,74284.66,0.0,-0.27516,0.00011,22.74711]
[1776665749021,46.0,74284.66,0.0,-0.27516,0.00011,22.74711]
[1776665749083,46.0,74284.66,0.0,-0.27516,0.00011,22.74711]
[1776665749133,46.01,74284.46,0.0,-0.27519,0.00011,22.74811]
[1776665749970,46.01,74284.46,0.0,-0.27519,0.00011,22.74811]
[1776665750104,46.01,74284.46,0.0,-0.27519,0.00011,22.74811]
[1776665750190,46.01,74287.08,0.0,-0.27492,0.00011,22.73776]
[1776665755579,46.01,74290.56,0.0,-0.27455,0.00011,22.72382]
[1776665761215,46.01,74290.08,0.0,-0.27459,0.00011,22.72545]
[1776665766548,46.0,74293.03,0.0,-0.27427,0.00011,22.71338]
[1776665772293,46.0,74288.08,0.0,-0.27479,0.00011,22.73301]
[1776665779576,46.0,74288.25,0.0,-0.27477,0.00011,22.73211]
[1776665784632,46.0,74290.93,0.0,-0.27448,0.00011,22.72094]
[1776665790511,46.0,74292.12,0.0,-0.27434,0.00011,22.71589]
[1776665792228,46.0,74289.24,0.0,-0.27463,0.00011,22.72397]
[1776665792462,46.0,74289.24,0.0,-0.27463,0.00011,22.72397]
[1776665792567,46.0,74289.24,0.0,-0.27463,0.00011,22.72397]
[1776665793120,46.0,74289.76,0.0,-0.27457,0.00011,22.72187]
[1776665795165,46.0,74291.58,0.0,-0.27437,0.00011,22.71443]
[1776665797274,46.0,74291.27,0.0,-0.2744,0.00011,22.7156]
[1776665797322,46.0,74291.27,0.0,-0.2744,0.00011,22.7156]
[1776665797602,46.0,74291.59,0.0,-0.27437,0.00011,22.71426]
[1776665799072,46.0,74291.59,0.0,-0.27437,0.00011,22.71422]
[1776665799098,46.0,74291.59,0.0,-0.27437,0.00011,22.71422]
[1776665799482,45.99,74291.23,0.0,-0.27441,0.00011,22.71564]
[1776665800072,45.99,74291.23,0.0,-0.27441,0.00011,22.71564]
[1776665800148,45.99,74291.23,0.0,-0.27441,0.00011,22.71564]
[1776665800714,45.99,74291.23,0.0,-0.27441,0.00011,22.71564]
[1776665800798,45.99,74291.23,0.0,-0.27441,0.00011,22.71564]
[1776665802999,45.99,74294.37,0.0,-0.27407,0.00011,22.70285]
[1776665803111,45.99,74294.37,0.0,-0.27407,0.00011,22.70285]
[1776665803513,45.99,74303.41,0.0,-0.27311,0.00011,22.66621]
[1776665803937,45.99,74303.41,0.0,-0.27311,0.00011,22.66621]
[1776665804018,45.99,74303.41,0.0,-0.27311,0.00011,22.66621]
[1776665804518,45.99,74303.41,0.0,-0.2731,0.00011,22.66598]
[1776665805528,45.99,74311.67,0.0,-0.27222,0.00011,22.63222]
[1776665810559,45.99,74312.11,0.0,-0.27217,0.00011,22.63014]
[1776665815593,45.99,74310.0,0.0,-0.2724,0.00011,22.63879]
[1776665820630,45.99,74308.07,0.0,-0.2726,0.00011,22.64669]
[1776665822179,45.99,74308.46,0.0,-0.27256,0.00011,22.64511]
[1776665822246,45.99,74308.46,0.0,-0.27256,0.00011,22.64511]
[1776665822643,45.99,74309.16,0.0,-0.27249,0.00011,22.64227]
[1776665827678,45.99,74310.74,0.0,-0.27232,0.00011,22.63588]
[1776665830614,45.99,74310.2,0.0,-0.27238,0.00011,22.63807]
[1776665830677,45.99,74310.73,0.0,-0.27232,0.00011,22.63591]
[1776665835734,45.99,74314.87,0.0,-0.27188,0.00011,22.61905]
[1776665837425,45.99,74316.69,0.0,-0.27169,0.00011,22.61164]
[1776665840076,45.99,74320.54,0.0,-0.27128,0.00011,22.596]
[1776665840225,45.99,74320.54,0.0,-0.27128,0.00011,22.596]
[1776665840298,45.99,74320.54,0.0,-0.27128,0.00011,22.596]
[1776665841800,45.99,74329.84,0.0,-0.27029,0.00011,22.55764]
[1776665846868,45.99,74330.35,0.0,-0.27023,0.00011,22.55493]
[1776665852855,45.98,74330.68,0.0,-0.27014,0.00011,22.54904]
[1776665855808,45.98,74330.73,0.0,-0.27013,0.00011,22.54853]
[1776665855890,45.98,74330.73,0.0,-0.27013,0.00011,22.54853]
[1776665856066,45.98,74330.7,0.0,-0.27013,0.00011,22.54849]
[1776665856272,45.98,74330.7,0.0,-0.27013,0.00011,22.54849]
[1776665856886,45.98,74339.2,0.0,-0.26923,0.00011,22.51345]
[1776665857364,45.98,74339.2,0.0,-0.26923,0.00011,22.51345]
[1776665857892,45.98,74350.12,0.0,-0.26808,0.00011,22.46836]
[1776665864943,45.97,74350.69,0.0,-0.26801,0.00011,22.4655]
[1776665870313,45.97,74353.32,0.0,-0.26773,0.00011,22.45439]
[1776665872163,45.97,74353.17,0.0,-0.26774,0.00011,22.45489]
[1776665872184,45.97,74353.17,0.0,-0.26774,0.00011,22.45489]
[1776665872207,45.97,74357.14,0.0,-0.26732,0.0001,22.43841]
[1776665878034,45.97,74356.37,0.0,-0.2674,0.0001,22.44135]
[1776665883033,45.97,74363.41,0.0,-0.26666,0.0001,22.412]
[1776665883110,45.97,74363.41,0.0,-0.26666,0.0001,22.412]
[1776665884828,45.97,74363.64,0.0,-0.26663,0.0001,22.41104]
[1776665884900,45.97,74363.64,0.0,-0.26663,0.0001,22.41104]
[1776665886722,45.97,74363.51,0.0,-0.26664,0.0001,22.41157]
[1776665886756,45.97,74363.51,0.0,-0.26664,0.0001,22.41157]
[1776665892316,45.97,74356.82,0.0,-0.26734,0.0001,22.43922]
[1776665892378,45.97,74356.82,0.0,-0.26734,0.0001,22.43922]
[1776665898174,45.97,74356.72,0.0,-0.26735,0.0001,22.43944]
[1776665903208,45.97,74356.08,0.0,-0.26741,0.0001,22.44194]
[1776665906941,45.97,74355.87,0.0,-0.26743,0.0001,22.44275]
[1776665907001,45.97,74355.87,0.0,-0.26743,0.0001,22.44272]
[1776665912278,45.96,74357.54,0.0,-0.26723,0.0001,22.43219]
[1776665912376,45.96,74357.69,0.0,-0.26722,0.0001,22.43157]
[1776665918163,45.96,74357.57,0.0,-0.26723,0.0001,22.43198]
[1776665920052,45.96,74358.64,0.0,-0.26711,0.0001,22.42753]
[1776665920145,45.96,74358.64,0.0,-0.26711,0.0001,22.42753]
[1776665920469,45.96,74358.64,0.0,-0.26711,0.0001,22.42753]
[1776665920724,45.96,74363.14,0.0,-0.26664,0.0001,22.40885]
[1776665922723,45.96,74363.14,0.0,-0.26664,0.0001,22.40886]
[1776665922888,45.96,74363.14,0.0,-0.26664,0.0001,22.40886]
[1776665922932,45.96,74363.14,0.0,-0.26664,0.0001,22.40886]
[1776665922961,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665923032,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665923649,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665923719,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665923747,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665923799,45.96,74368.86,0.0,-0.26605,0.0001,22.38515]
[1776665924377,45.96,74384.38,0.0,-0.26442,0.0001,22.32047]
[1776665926551,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926607,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926641,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926662,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926709,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926903,45.96,74384.38,0.0,-0.26443,0.0001,22.32058]
[1776665926753,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665926971,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927123,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927212,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927325,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927351,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927530,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927562,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927738,45.97,74385.46,0.0,-0.26432,0.0001,22.31617]
[1776665927746,45.97,74385.02,0.0,-0.26437,0.0001,22.31813]
[1776665929339,45.97,74385.02,0.0,-0.26437,0.0001,22.31824]
[1776665929416,45.97,74385.02,0.0,-0.26437,0.0001,22.31824]
[1776665929505,45.97,74385.72,0.0,-0.2643,0.0001,22.31543]
[1776665930351,45.97,74385.72,0.0,-0.2643,0.0001,22.31543]
[1776665930382,45.97,74385.72,0.0,-0.2643,0.0001,22.31543]
[1776665930482,45.97,74385.35,0.0,-0.26434,0.0001,22.31709]
[1776665933930,45.97,74385.83,0.0,-0.26429,0.0001,22.31532]
[1776665934008,45.97,74384.32,0.0,-0.26446,0.0001,22.32176]
[1776665934223,45.97,74384.32,0.0,-0.26446,0.0001,22.32176]
[1776665934850,45.97,74383.76,0.0,-0.26452,0.0001,22.32435]
[1776665940472,45.97,74383.46,0.0,-0.26457,0.0001,22.32623]
[1776665942126,45.98,74383.1,0.0,-0.26461,0.0001,22.32786]
[1776665942170,45.98,74383.1,0.0,-0.26461,0.0001,22.32786]
[1776665942486,45.98,74382.61,0.0,-0.26466,0.0001,22.33004]
[1776665947965,45.98,74374.79,0.0,-0.26549,0.0001,22.36318]
[1776665948539,45.98,74374.26,0.0,-0.26555,0.0001,22.3655]
[1776665950358,45.98,74364.41,0.0,-0.26658,0.0001,22.40676]
[1776665950875,45.98,74364.41,0.0,-0.26658,0.0001,22.40676]
[1776665950929,45.98,74364.41,0.0,-0.26658,0.0001,22.40676]
[1776665950974,45.98,74365.99,0.0,-0.26642,0.0001,22.40026]
[1776665951700,45.98,74365.99,0.0,-0.26642,0.0001,22.40026]
[1776665953254,45.98,74365.27,0.0,-0.2665,0.0001,22.40332]
[1776665953303,45.98,74365.27,0.0,-0.2665,0.0001,22.40332]
[1776665953580,45.98,74365.61,0.0,-0.26646,0.0001,22.40198]
[1776665954741,45.98,74365.61,0.0,-0.26646,0.0001,22.40198]
[1776665960613,45.99,74367.14,0.0,-0.26631,0.0001,22.3961]
[1776665961613,45.99,74367.14,0.0,-0.26631,0.0001,22.3961]
[1776665961648,45.99,74367.14,0.0,-0.26631,0.0001,22.3961]
[1776665961750,45.99,74367.14,0.0,-0.26631,0.0001,22.3961]
[1776665961779,45.99,74365.35,0.0,-0.2665,0.0001,22.40361]
[1776665963426,45.99,74365.35,0.0,-0.26651,0.0001,22.40368]
[1776665963481,45.99,74365.35,0.0,-0.26651,0.0001,22.40368]
[1776665963643,45.99,74362.87,0.0,-0.26677,0.0001,22.41403]
[1776665964291,45.99,74362.87,0.0,-0.26677,0.0001,22.41403]
[1776665964327,45.99,74362.87,0.0,-0.26677,0.0001,22.41403]
[1776665964645,45.99,74363.0,0.0,-0.26675,0.0001,22.41355]
[1776665966484,45.99,74363.3,0.0,-0.26672,0.0001,22.41235]
[1776665966541,45.99,74363.3,0.0,-0.26672,0.0001,22.41235]
[1776665966657,45.99,74363.3,0.0,-0.26673,0.0001,22.41241]
[1776665968434,45.99,74364.02,0.0,-0.26665,0.0001,22.40947]
[1776665968451,45.99,74364.02,0.0,-0.26665,0.0001,22.40947]
[1776665968627,45.99,74364.02,0.0,-0.26665,0.0001,22.40947]
[1776665968693,45.99,74364.02,0.0,-0.26665,0.0001,22.40947]
[1776665968926,45.99,74372.29,0.0,-0.26579,0.0001,22.37516]
[1776665971381,45.99,74377.51,0.0,-0.26524,0.0001,22.35357]
[1776665971422,45.99,74377.51,0.0,-0.26524,0.0001,22.35357]
[1776665971460,45.99,74377.51,0.0,-0.26524,0.0001,22.35357]
[1776665971488,45.99,74377.51,0.0,-0.26524,0.0001,22.35357]
[1776665971501,45.99,74378.9,0.0,-0.26508,0.0001,22.34443]
[1776665972271,45.99,74378.9,0.0,-0.26508,0.0001,22.34443]
[1776665972318,45.99,74378.9,0.0,-0.26508,0.0001,22.34443]
[1776665972701,45.99,74378.9,0.0,-0.26508,0.0001,22.34455]
[1776665979435,45.99,74379.03,0.0,-0.26508,0.0001,22.34425]
[1776665979543,45.99,74379.03,0.0,-0.26508,0.0001,22.34425]
[1776665979553,45.99,74379.03,0.0,-0.26508,0.0001,22.34425]
[1776665981191,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981233,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981314,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981322,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981345,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981403,46.0,74381.19,0.0,-0.26487,0.0001,22.33598]
[1776665981934,46.0,74395.27,0.0,-0.26341,0.0001,22.27737]
[1776665982146,46.0,74395.27,0.0,-0.26341,0.0001,22.27737]
[1776665984136,46.0,74397.24,0.0,-0.26321,0.0001,22.2693]
[1776665984198,46.0,74397.24,0.0,-0.26321,0.0001,22.2693]
[1776665984236,46.0,74397.28,0.0,-0.26321,0.0001,22.26934]
[1776665986443,46.0,74397.28,0.0,-0.26321,0.0001,22.26955]
[1776665986802,46.0,74397.88,0.0,-0.26315,0.0001,22.26724]
[1776665990609,46.01,74404.47,0.0,-0.26248,0.0001,22.24023]
[1776665994461,46.01,74406.52,0.0,-0.26229,0.0001,22.23258]
[1776665994683,46.01,74406.52,0.0,-0.2623,0.0001,22.23282]
[1776665998593,46.02,74410.01,0.0,-0.26196,0.0001,22.21911]
[1776666001251,46.02,74415.89,0.0,-0.26137,0.0001,22.19509]
[1776666001312,46.02,74415.89,0.0,-0.26137,0.0001,22.19509]
[1776666001344,46.02,74415.89,0.0,-0.26137,0.0001,22.19509]
[1776666001413,46.02,74419.37,0.0,-0.26101,0.0001,22.1804]
[1776666002164,46.02,74419.37,0.0,-0.26101,0.0001,22.1804]
[1776666002208,46.02,74419.37,0.0,-0.26101,0.0001,22.1804]
[1776666002263,46.02,74419.37,0.0,-0.26101,0.0001,22.18068]
[1776666007944,46.03,74420.88,0.0,-0.2609,0.0001,22.17595]
[1776666012978,46.04,74421.39,0.0,-0.26087,0.0001,22.17514]
[1776666015262,46.04,74421.45,0.0,-0.26088,0.0001,22.17541]
[1776666015457,46.04,74421.45,0.0,-0.26088,0.0001,22.17541]
[1776666016000,46.04,74421.24,0.0,-0.26091,0.0001,22.17656]
[1776666020267,46.05,74418.17,0.0,-0.26125,0.0001,22.19051]
[1776666021035,46.05,74418.59,0.0,-0.26121,0.0001,22.18897]
[1776666022054,46.05,74418.59,0.0,-0.26121,0.0001,22.18897]
[1776666023051,46.05,74419.56,0.0,-0.26112,0.0001,22.18512]
[1776666027272,46.06,74419.46,0.0,-0.26115,0.0001,22.18647]
[1776666027373,46.06,74420.63,0.0,-0.26103,0.0001,22.18177]
[1776666033898,46.06,74421.08,0.0,-0.26099,0.0001,22.17756]
[1776666034366,46.07,74421.73,0.0,-0.26093,0.0001,22.17529]
[1776666034428,46.07,74422.21,0.0,-0.26088,0.0001,22.17326]
[1776666039791,46.07,74422.45,0.0,-0.26088,0.0001,22.17319]
[1776666040404,46.07,74422.57,0.0,-0.26087,0.0001,22.17291]
[1776666040439,46.07,74422.57,0.0,-0.26087,0.0001,22.17291]
[1776666040500,46.07,74422.57,0.0,-0.26087,0.0001,22.17291]
[1776666040504,46.07,74422.73,0.0,-0.26086,0.0001,22.17247]
[1776666043036,46.08,74422.87,0.0,-0.26085,0.0001,22.17211]
[1776666043192,46.08,74422.94,0.0,-0.26086,0.0001,22.17228]
[1776666050241,46.09,74423.08,0.0,-0.26088,0.0001,22.17329]
[1776666056286,46.09,74423.64,0.0,-0.26085,0.0001,22.17228]
[1776666059435,46.1,74423.82,0.0,-0.26084,0.0001,22.17174]
[1776666065348,46.1,74423.36,0.0,-0.26092,0.0001,22.17542]
[1776666068049,46.11,74423.56,0.0,-0.26091,0.0001,22.17479]
[1776666068224,46.11,74423.7,0.0,-0.2609,0.0001,22.17441]
[1776666068236,46.11,74423.7,0.0,-0.2609,0.0001,22.17441]
[1776666068345,46.11,74423.7,0.0,-0.2609,0.0001,22.17441]
[1776666068377,46.11,74407.75,0.0,-0.26255,0.0001,22.2417]
[1776666069642,46.11,74398.66,0.0,-0.2635,0.0001,22.2799]
[1776666071027,46.11,74398.66,0.0,-0.2635,0.0001,22.2799]
[1776666071065,46.11,74395.28,0.0,-0.26385,0.0001,22.29412]
[1776666071174,46.11,74395.28,0.0,-0.26385,0.0001,22.29412]
[1776666071965,46.11,74395.28,0.0,-0.26385,0.0001,22.29412]
[1776666072580,46.11,74390.0,0.0,-0.26441,0.0001,22.3163]
[1776666073986,46.11,74385.22,0.0,-0.2649,0.0001,22.33621]
[1776666080640,46.11,74382.96,0.0,-0.26515,0.0001,22.34589]
[1776666086109,46.11,74380.54,0.0,-0.2654,0.0001,22.35625]
[1776666086211,46.11,74380.54,0.0,-0.26541,0.0001,22.35636]
[1776666092535,46.12,74378.71,0.0,-0.26558,0.0001,22.36084]
[1776666096317,46.12,74377.87,0.0,-0.26568,0.0001,22.3645]
[1776666096384,46.12,74377.87,0.0,-0.26568,0.0001,22.3645]
[1776666096415,46.12,74377.87,0.0,-0.26568,0.0001,22.3645]
[1776666097059,46.12,74377.87,0.0,-0.26568,0.0001,22.3645]
[1776666098874,46.12,74377.38,0.0,-0.26573,0.0001,22.36665]
[1776666098917,46.12,74377.38,0.0,-0.26573,0.0001,22.36665]
[1776666099003,46.12,74377.38,0.0,-0.26573,0.0001,22.36665]
[1776666103814,46.12,74376.19,0.0,-0.26586,0.0001,22.3719]
[1776666106933,46.12,74367.07,0.0,-0.26682,0.0001,22.40984]
[1776666109678,46.12,74367.07,0.0,-0.26682,0.0001,22.40989]
[1776666109737,46.12,74367.07,0.0,-0.26682,0.0001,22.40989]
[1776666109759,46.12,74365.45,0.0,-0.26699,0.0001,22.41661]
[1776666111723,46.12,74365.45,0.0,-0.26699,0.0001,22.41663]
[1776666112043,46.12,74364.77,0.0,-0.26706,0.0001,22.41946]
[1776666117710,46.12,74368.95,0.0,-0.26662,0.0001,22.40218]
[1776666122813,46.12,74367.13,0.0,-0.26682,0.0001,22.40979]
[1776666128908,46.12,74367.47,0.0,-0.26678,0.0001,22.40845]
[1776666134066,46.12,74366.52,0.0,-0.26688,0.0001,22.41239]
[1776666135106,46.12,74366.72,0.0,-0.26686,0.0001,22.41155]
[1776666135505,46.12,74366.72,0.0,-0.26686,0.0001,22.41155]
[1776666138620,46.12,74359.87,0.0,-0.26758,0.0001,22.43981]
[1776666138667,46.12,74359.87,0.0,-0.26758,0.0001,22.43981]
[1776666138860,46.12,74359.83,0.0,-0.26758,0.0001,22.43994]
[1776666141392,46.12,74356.57,0.0,-0.26792,0.0001,22.45329]
[1776666141881,46.12,74354.58,0.0,-0.26813,0.0001,22.46143]
[1776666145019,46.12,74354.83,0.0,-0.2681,0.0001,22.46026]
[1776666151466,46.12,74352.85,0.0,-0.26829,0.0001,22.46792]
[1776666156577,46.11,74360.0,0.0,-0.26751,0.0001,22.4345]
[1776666161926,46.11,74361.97,0.0,-0.2673,0.0001,22.42603]
[1776666164657,46.11,74362.96,0.0,-0.26719,0.0001,22.42167]
[1776666170084,46.11,74363.59,0.0,-0.26711,0.0001,22.41865]
[1776666175118,46.11,74367.58,0.0,-0.26669,0.0001,22.40188]
[1776666181138,46.11,74367.66,0.0,-0.26667,0.0001,22.40136]
[1776666181225,46.11,74367.71,0.0,-0.26667,0.0001,22.40106]
[1776666182124,46.11,74367.71,0.0,-0.26667,0.0001,22.40106]
[1776666182166,46.11,74367.71,0.0,-0.26666,0.0001,22.40101]
[1776666187202,46.1,74364.02,0.0,-0.26704,0.0001,22.41601]
[1776666189252,46.1,74365.43,0.0,-0.26689,0.0001,22.41006]
[1776666190224,46.1,74366.64,0.0,-0.26677,0.0001,22.405]
[1776666191651,46.1,74371.45,0.0,-0.26626,0.0001,22.38505]
[1776666197274,46.1,74379.33,0.0,-0.26544,0.0001,22.35235]
[1776666203035,46.1,74379.32,0.0,-0.26544,0.0001,22.3525]
[1776666208548,46.1,74375.23,0.0,-0.26587,0.0001,22.36957]
[1776666213864,46.1,74374.07,0.0,-0.26597,0.0001,22.371]
[1776666216005,46.1,74368.7,0.0,-0.26654,0.0001,22.39328]
[1776666216106,46.1,74362.2,0.0,-0.26722,0.0001,22.42016]
[1776666217417,46.1,74362.2,0.0,-0.26721,0.0001,22.42013]
[1776666218571,46.1,74361.91,0.0,-0.26724,0.0001,22.4213]
[1776666218619,46.1,74361.12,0.0,-0.26733,0.0001,22.42453]
[1776666221046,46.1,74362.17,0.0,-0.26722,0.0001,22.42015]
[1776666221129,46.1,74362.47,0.0,-0.26718,0.0001,22.41888]
[1776666222346,46.1,74362.47,0.0,-0.26718,0.0001,22.41885]
[1776666222465,46.1,74362.47,0.0,-0.26718,0.0001,22.41885]
[1776666225424,46.1,74360.05,0.0,-0.26743,0.0001,22.42872]
[1776666230494,46.1,74360.94,0.0,-0.26733,0.0001,22.42481]
[1776666231620,46.1,74361.22,0.0,-0.2673,0.0001,22.42361]
[1776666238020,46.1,74361.06,0.0,-0.26731,0.0001,22.42398]
[1776666243594,46.1,74360.13,0.0,-0.2674,0.0001,22.42744]
[1776666248631,46.1,74359.23,0.0,-0.26749,0.0001,22.43089]
[1776666253172,46.09,74362.58,0.0,-0.26714,0.0001,22.41693]
[1776666253262,46.09,74362.79,0.0,-0.26711,0.0001,22.41599]
[1776666254751,46.09,74362.79,0.0,-0.26711,0.0001,22.41599]
[1776666259777,46.09,74369.85,0.0,-0.26637,0.0001,22.38673]
[1776666265209,46.09,74369.43,0.0,-0.26642,0.0001,22.38845]
[1776666265296,46.09,74369.43,0.0,-0.26642,0.0001,22.38845]
[1776666265327,46.09,74369.43,0.0,-0.26642,0.0001,22.38845]
[1776666265356,46.09,74369.29,0.0,-0.26643,0.0001,22.38902]
[1776666265751,46.09,74369.29,0.0,-0.26643,0.0001,22.38902]
[1776666272545,46.09,74368.35,0.0,-0.26653,0.0001,22.39288]
[1776666272635,46.09,74368.35,0.0,-0.26653,0.0001,22.39288]
[1776666272646,46.09,74368.29,0.0,-0.26651,0.0001,22.38964]
[1776666273463,46.09,74368.29,0.0,-0.26651,0.0001,22.38964]
[1776666273527,46.09,74368.29,0.0,-0.26651,0.0001,22.38964]
[1776666273806,46.09,74368.29,0.0,-0.26651,0.0001,22.38963]
[1776666278841,46.09,74368.17,0.0,-0.26652,0.0001,22.39006]
[1776666281022,46.09,74368.17,0.0,-0.26652,0.0001,22.39006]
[1776666281128,46.09,74368.17,0.0,-0.26652,0.0001,22.39006]
[1776666281229,46.09,74368.37,0.0,-0.2665,0.0001,22.38918]
[1776666286897,46.09,74369.51,0.0,-0.26638,0.0001,22.3844]
[1776666289109,46.09,74371.01,0.0,-0.26622,0.0001,22.37817]
[1776666289130,46.09,74372.95,0.0,-0.26602,0.0001,22.37012]
[1776666290033,46.09,74372.95,0.0,-0.26602,0.0001,22.37012]
[1776666290109,46.09,74372.95,0.0,-0.26602,0.0001,22.37012]
[1776666295134,46.09,74372.49,0.0,-0.26607,0.0001,22.37207]
[1776666300731,46.09,74371.69,0.0,-0.26615,0.0001,22.37544]
[1776666303960,46.09,74371.69,0.0,-0.26616,0.0001,22.3755]
[1776666304105,46.09,74371.69,0.0,-0.26616,0.0001,22.3755]
[1776666304271,46.09,74367.01,0.0,-0.26664,0.0001,22.39489]
[1776666304707,46.09,74367.01,0.0,-0.26664,0.0001,22.39489]
[1776666304777,46.09,74367.01,0.0,-0.26664,0.0001,22.39489]
[1776666305588,46.09,74367.01,0.0,-0.26664,0.0001,22.3949]
[1776666305653,46.09,74367.01,0.0,-0.26664,0.0001,22.3949]
[1776666305903,46.09,74367.01,0.0,-0.26664,0.0001,22.3949]
[1776666306035,46.09,74352.21,0.0,-0.2682,0.0001,22.456]
[1776666307244,46.09,74341.24,0.0,-0.26935,0.00011,22.50102]
[1776666308143,46.09,74341.24,0.0,-0.26935,0.00011,22.50102]
[1776666308227,46.09,74341.24,0.0,-0.26935,0.00011,22.50102]
[1776666308255,46.09,74339.86,0.0,-0.26949,0.00011,22.50647]
[1776666308862,46.09,74339.86,0.0,-0.26949,0.00011,22.50647]
[1776666309079,46.09,74339.86,0.0,-0.26949,0.00011,22.50647]
[1776666309224,46.09,74339.86,0.0,-0.26949,0.00011,22.50647]
[1776666310763,46.09,74336.84,0.0,-0.2698,0.00011,22.51872]
[1776666311248,46.09,74336.84,0.0,-0.2698,0.00011,22.51872]
[1776666311260,46.09,74336.84,0.0,-0.2698,0.00011,22.51872]
[1776666311324,46.09,74336.84,0.0,-0.2698,0.00011,22.51872]
[1776666311334,46.09,74342.34,0.0,-0.26922,0.00011,22.4959]
[1776666311389,46.09,74342.34,0.0,-0.26922,0.00011,22.4959]
[1776666313413,46.09,74349.93,0.0,-0.26842,0.0001,22.4646]
[1776666313467,46.09,74349.93,0.0,-0.26842,0.0001,22.4646]
[1776666314211,46.09,74349.93,0.0,-0.26842,0.0001,22.4646]
[1776666314276,46.09,74349.93,0.0,-0.26842,0.0001,22.4646]
[1776666316128,46.09,74354.8,0.0,-0.2679,0.0001,22.44439]
[1776666316199,46.09,74354.8,0.0,-0.2679,0.0001,22.44439]
[1776666317139,46.09,74356.77,0.0,-0.26769,0.0001,22.4362]
[1776666317171,46.09,74356.77,0.0,-0.26769,0.0001,22.4362]
[1776666319309,46.09,74356.25,0.0,-0.26775,0.0001,22.43824]
[1776666319383,46.09,74356.25,0.0,-0.26775,0.0001,22.43824]
[1776666324782,46.08,74356.06,0.0,-0.26776,0.0001,22.43871]
[1776666325954,46.08,74356.06,0.0,-0.26776,0.0001,22.43865]
[1776666331209,46.08,74351.33,0.0,-0.26822,0.0001,22.45429]
[1776666334547,46.08,74354.2,0.0,-0.26791,0.0001,22.44222]
[1776666334879,46.08,74354.2,0.0,-0.26791,0.0001,22.44222]
[1776666335005,46.08,74354.2,0.0,-0.26791,0.0001,22.44222]
[1776666335088,46.08,74354.2,0.0,-0.26791,0.0001,22.44222]
[1776666335174,46.08,74354.2,0.0,-0.26791,0.0001,22.44222]
[1776666335264,46.08,74361.33,0.0,-0.26717,0.0001,22.41279]
[1776666337856,46.08,74364.95,0.0,-0.26679,0.0001,22.39773]
[1776666337897,46.08,74364.95,0.0,-0.26679,0.0001,22.39773]
[1776666338583,46.08,74365.08,0.0,-0.26677,0.0001,22.39719]
[1776666338658,46.08,74365.08,0.0,-0.26677,0.0001,22.39719]
[1776666339265,46.08,74365.08,0.0,-0.26677,0.0001,22.39717]
[1776666340071,46.08,74365.08,0.0,-0.26677,0.0001,22.39717]
[1776666340121,46.08,74365.08,0.0,-0.26677,0.0001,22.39717]
[1776666340274,46.08,74365.1,0.0,-0.26677,0.0001,22.39709]
[1776666342987,46.08,74367.08,0.0,-0.26656,0.0001,22.38888]
[1776666343117,46.08,74367.08,0.0,-0.26656,0.0001,22.38888]
[1776666343193,46.08,74367.31,0.0,-0.26654,0.0001,22.38792]
[1776666345950,46.08,74367.39,0.0,-0.26653,0.0001,22.3876]
[1776666345987,46.08,74367.39,0.0,-0.26653,0.0001,22.3876]
[1776666346396,46.08,74367.39,0.0,-0.26653,0.0001,22.3876]
[1776666346443,46.08,74367.39,0.0,-0.26653,0.0001,22.3876]
[1776666347324,46.08,74369.04,0.0,-0.26636,0.0001,22.38079]
[1776666350647,46.08,74371.03,0.0,-0.26615,0.0001,22.37258]
[1776666350667,46.08,74371.03,0.0,-0.26615,0.0001,22.37258]
[1776666357394,46.08,74370.97,0.0,-0.26616,0.0001,22.37304]
[1776666357548,46.08,74370.97,0.0,-0.26616,0.0001,22.37304]
[1776666358151,46.08,74370.97,0.0,-0.26616,0.0001,22.37304]
[1776666358606,46.08,74372.45,0.0,-0.26601,0.0001,22.36694]
[1776666358656,46.08,74372.45,0.0,-0.26601,0.0001,22.36694]
[1776666364163,46.08,74369.28,0.0,-0.26634,0.0001,22.38023]
[1776666369478,46.08,74368.27,0.0,-0.26645,0.0001,22.38452]
[1776666374513,46.08,74365.73,0.0,-0.26672,0.0001,22.39507]
[1776666379549,46.08,74366.11,0.0,-0.26668,0.0001,22.3935]
[1776666384737,46.08,74363.79,0.0,-0.26692,0.0001,22.40309]
[1776666385831,46.08,74365.48,0.0,-0.26674,0.0001,22.39608]
[1776666390458,46.08,74373.94,0.0,-0.26586,0.0001,22.36111]
[1776666395462,46.08,74373.56,0.0,-0.26588,0.0001,22.35936]
[1776666397045,46.08,74372.77,0.0,-0.26597,0.0001,22.36267]
[1776666402711,46.09,74372.46,0.0,-0.266,0.0001,22.36418]
[1776666408754,46.09,74371.35,0.0,-0.26612,0.0001,22.36895]
[1776666411528,46.09,74371.35,0.0,-0.26612,0.0001,22.36895]
[1776666411895,46.09,74371.35,0.0,-0.26612,0.0001,22.36895]
[1776666419833,46.09,74370.26,0.0,-0.26624,0.0001,22.37377]
[1776666425226,46.09,74369.89,0.0,-0.26629,0.0001,22.3754]
[1776666430910,46.09,74370.79,0.0,-0.26619,0.0001,22.37184]
[1776666435948,46.09,74369.29,0.0,-0.26635,0.0001,22.37819]
[1776666440980,46.09,74369.98,0.0,-0.26629,0.0001,22.37544]
[1776666441602,46.09,74369.98,0.0,-0.26629,0.0001,22.37544]
[1776666442263,46.09,74369.98,0.0,-0.26629,0.0001,22.37544]
[1776666448841,46.09,74370.18,0.0,-0.26627,0.0001,22.37471]
[1776666454070,46.09,74369.74,0.0,-0.2663,0.0001,22.37331]
[1776666459106,46.09,74369.51,0.0,-0.26632,0.0001,22.37439]
[1776666461020,46.09,74369.39,0.0,-0.26634,0.0001,22.37491]
[1776666461046,46.09,74369.39,0.0,-0.26634,0.0001,22.37491]
[1776666461144,46.09,74369.39,0.0,-0.26634,0.0001,22.37491]
[1776666461189,46.09,74375.8,0.0,-0.26567,0.0001,22.34834]
[1776666463004,46.09,74375.8,0.0,-0.26567,0.0001,22.34836]
[1776666463086,46.09,74375.8,0.0,-0.26567,0.0001,22.34836]
[1776666463168,46.09,74375.8,0.0,-0.26567,0.0001,22.34836]
[1776666463252,46.09,74386.45,0.0,-0.26456,0.0001,22.3041]
[1776666463848,46.09,74386.45,0.0,-0.26456,0.0001,22.3041]
[1776666463917,46.09,74386.45,0.0,-0.26456,0.0001,22.3041]
[1776666464141,46.1,74386.45,0.0,-0.26456,0.0001,22.3042]
[1776666464705,46.1,74386.45,0.0,-0.26456,0.0001,22.3042]
[1776666464777,46.1,74386.45,0.0,-0.26456,0.0001,22.3042]
[1776666465148,46.1,74387.82,0.0,-0.26442,0.0001,22.29858]
[1776666468202,46.1,74388.71,0.0,-0.26433,0.0001,22.29507]
[1776666468268,46.1,74388.71,0.0,-0.26433,0.0001,22.29507]
[1776666468298,46.1,74388.95,0.0,-0.26431,0.0001,22.29417]
[1776666470626,46.1,74388.95,0.0,-0.26431,0.0001,22.29427]
[1776666470684,46.1,74388.95,0.0,-0.26431,0.0001,22.29427]
[1776666471497,46.1,74389.62,0.0,-0.26425,0.0001,22.29178]
[1776666472921,46.1,74389.62,0.0,-0.26425,0.0001,22.29178]
[1776666472980,46.1,74389.62,0.0,-0.26425,0.0001,22.29178]
[1776666473212,46.1,74389.07,0.0,-0.26431,0.0001,22.29417]
[1776666475343,46.1,74388.7,0.0,-0.26435,0.0001,22.29581]
[1776666475442,46.1,74384.12,0.0,-0.26483,0.0001,22.31506]
[1776666478922,46.1,74384.12,0.0,-0.26483,0.0001,22.31513]
[1776666479247,46.1,74384.43,0.0,-0.2648,0.0001,22.31398]
[1776666482482,46.1,74384.49,0.0,-0.2648,0.0001,22.31386]
[1776666482534,46.1,74384.49,0.0,-0.2648,0.0001,22.31386]
[1776666483383,46.1,74389.28,0.0,-0.2643,0.0001,22.29403]
[1776666488242,46.11,74389.97,0.0,-0.26424,0.0001,22.29148]
[1776666488275,46.11,74389.97,0.0,-0.26424,0.0001,22.29148]
[1776666488343,46.11,74389.89,0.0,-0.26425,0.0001,22.2919]
[1776666493345,46.11,74390.24,0.0,-0.26422,0.0001,22.2909]
[1776666494048,46.11,74390.24,0.0,-0.26422,0.0001,22.2909]
[1776666494096,46.11,74390.24,0.0,-0.26422,0.0001,22.2909]
[1776666494352,46.11,74390.57,0.0,-0.26419,0.0001,22.28961]
[1776666499388,46.11,74390.61,0.0,-0.2642,0.0001,22.28993]
[1776666505428,46.12,74392.25,0.0,-0.26404,0.0001,22.28367]
[1776666507908,46.12,74394.7,0.0,-0.26379,0.0001,22.27375]
[1776666507972,46.12,74394.7,0.0,-0.26379,0.0001,22.27375]
[1776666508068,46.12,74394.73,0.0,-0.26379,0.0001,22.27362]
[1776666513486,46.12,74393.69,0.0,-0.26389,0.0001,22.2752]
[1776666513932,46.12,74393.69,0.0,-0.26389,0.0001,22.2752]
[1776666513985,46.12,74393.69,0.0,-0.26389,0.0001,22.2752]
[1776666514493,46.12,74393.14,0.0,-0.26395,0.0001,22.27761]
[1776666519755,46.12,74391.51,0.0,-0.26413,0.0001,22.28489]
[1776666525019,46.13,74390.93,0.0,-0.26421,0.0001,22.28802]
[1776666525068,46.13,74390.93,0.0,-0.26421,0.0001,22.28802]
[1776666525570,46.13,74390.81,0.0,-0.26423,0.0001,22.28864]
[1776666530606,46.13,74390.71,0.0,-0.26425,0.0001,22.28968]
[1776666537028,46.14,74390.01,0.0,-0.26434,0.0001,22.2931]
[1776666542847,46.14,74389.78,0.0,-0.26438,0.0001,22.2948]
[1776666548456,46.14,74389.66,0.0,-0.26441,0.0001,22.29611]
[1776666554773,46.15,74388.78,0.0,-0.26452,0.0001,22.30054]
[1776666559807,46.15,74388.67,0.0,-0.26454,0.0001,22.3015]
[1776666564843,46.15,74387.56,0.0,-0.26467,0.0001,22.30658]
[1776666565792,46.15,74387.56,0.0,-0.26467,0.0001,22.30658]
[1776666565856,46.15,74387.56,0.0,-0.26467,0.0001,22.30658]
[1776666565916,46.15,74387.56,0.0,-0.26467,0.0001,22.30658]
[1776666567326,46.15,74381.01,0.0,-0.26535,0.0001,22.33388]
[1776666567371,46.15,74381.01,0.0,-0.26535,0.0001,22.33388]
[1776666567427,46.15,74380.34,0.0,-0.26542,0.0001,22.33672]
[1776666573489,46.16,74380.24,0.0,-0.26542,0.0001,22.3339]
[1776666574682,46.16,74380.64,0.0,-0.26538,0.0001,22.33233]
[1776666574771,46.16,74380.64,0.0,-0.26538,0.0001,22.33233]
[1776666574913,46.16,74380.64,0.0,-0.26538,0.0001,22.33238]
[1776666579948,46.16,74381.8,0.0,-0.26526,0.0001,22.32779]
[1776666584983,46.16,74382.78,0.0,-0.26517,0.0001,22.32395]
[1776666590018,46.16,74386.5,0.0,-0.26478,0.0001,22.30873]
[1776666594939,46.16,74388.41,0.0,-0.26459,0.0001,22.30102]
[1776666595074,46.16,74388.41,0.0,-0.26459,0.0001,22.30102]
[1776666595421,46.16,74388.41,0.0,-0.26459,0.0001,22.30102]
[1776666595632,46.16,74388.41,0.0,-0.26459,0.0001,22.30102]
[1776666595511,46.16,74374.24,0.0,-0.26607,0.0001,22.35991]
[1776666595842,46.16,74374.24,0.0,-0.26607,0.0001,22.35991]
[1776666596263,46.16,74353.65,0.0,-0.26822,0.0001,22.44487]
[1776666597070,46.16,74353.65,0.0,-0.26822,0.0001,22.44478]
[1776666597937,46.16,74353.65,0.0,-0.26822,0.0001,22.44478]
[1776666598116,46.16,74353.65,0.0,-0.26822,0.0001,22.44478]
[1776666598835,46.16,74356.05,0.0,-0.26797,0.0001,22.43483]
[1776666600345,46.16,74356.05,0.0,-0.26797,0.0001,22.43476]
[1776666600420,46.16,74356.05,0.0,-0.26797,0.0001,22.43476]
[1776666600751,46.16,74355.97,0.0,-0.26797,0.0001,22.43501]
[1776666600881,46.16,74355.97,0.0,-0.26797,0.0001,22.43501]
[1776666601145,46.16,74355.97,0.0,-0.26797,0.0001,22.43501]
[1776666601313,46.16,74355.97,0.0,-0.26797,0.0001,22.43501]
[1776666601651,46.16,74355.97,0.0,-0.26797,0.0001,22.43501]
[1776666602590,46.16,74367.16,0.0,-0.2668,0.0001,22.38887]
[1776666602691,46.16,74382.45,0.0,-0.2652,0.0001,22.32545]
[1776666602717,46.16,74382.45,0.0,-0.2652,0.0001,22.32545]
[1776666603916,46.16,74382.45,0.0,-0.2652,0.0001,22.32545]
[1776666603999,46.16,74382.45,0.0,-0.2652,0.0001,22.32545]
[1776666604513,46.16,74384.42,0.0,-0.265,0.0001,22.31731]
[1776666605801,46.16,74384.42,0.0,-0.265,0.0001,22.31736]
[1776666606364,46.16,74385.49,0.0,-0.26489,0.0001,22.31296]
[1776666607559,46.16,74385.49,0.0,-0.26489,0.0001,22.31296]
[1776666607710,46.16,74390.89,0.0,-0.26433,0.0001,22.29055]
[1776666608915,46.16,74390.89,0.0,-0.26433,0.0001,22.29063]
[1776666609082,46.16,74390.89,0.0,-0.26433,0.0001,22.29063]
[1776666609328,46.16,74411.77,0.0,-0.26217,0.0001,22.20351]
[1776666609742,46.16,74411.77,0.0,-0.26217,0.0001,22.20351]
[1776666609794,46.16,74411.77,0.0,-0.26217,0.0001,22.20351]
[1776666609912,46.16,74411.77,0.0,-0.26217,0.0001,22.20351]
[1776666610402,46.16,74413.94,0.0,-0.26194,0.0001,22.19428]
[1776666611433,46.16,74413.94,0.0,-0.26194,0.0001,22.19428]
[1776666611500,46.16,74413.94,0.0,-0.26194,0.0001,22.19428]
[1776666611555,46.16,74414.04,0.0,-0.26193,0.0001,22.19375]
[1776666613450,46.16,74412.4,0.0,-0.2621,0.0001,22.20052]
[1776666613508,46.16,74412.4,0.0,-0.2621,0.0001,22.20052]
[1776666618851,46.16,74415.62,0.0,-0.26175,0.0001,22.18651]
[1776666621403,46.16,74415.0,0.0,-0.26181,0.0001,22.18884]
[1776666621485,46.16,74415.0,0.0,-0.26181,0.0001,22.18884]
[1776666621512,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666621894,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622040,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622093,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622176,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622205,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622263,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622315,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622384,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622502,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622633,46.16,74427.42,0.0,-0.26052,0.0001,22.13649]
[1776666622720,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666622723,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666622754,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666622789,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666622923,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666623094,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666623179,46.16,74433.2,0.0,-0.25993,0.0001,22.112]
[1776666623255,46.16,74433.2,0.0,-0.25992,0.0001,22.11197]
[1776666624020,46.16,74433.2,0.0,-0.25992,0.0001,22.11197]
[1776666624090,46.16,74433.2,0.0,-0.25992,0.0001,22.11197]
[1776666624409,46.16,74433.2,0.0,-0.25992,0.0001,22.11197]
[1776666624652,46.16,74442.32,0.0,-0.25899,0.0001,22.07337]
[1776666625144,46.16,74442.32,0.0,-0.25899,0.0001,22.07337]
[1776666625519,46.16,74444.86,0.0,-0.25872,0.0001,22.06263]
[1776666631225,46.16,74444.85,0.0,-0.25873,0.0001,22.06284]
[1776666637354,46.16,74447.81,0.0,-0.25841,0.0001,22.04711]
[1776666638972,46.16,74446.15,0.0,-0.25858,0.0001,22.05421]
[1776666639734,46.16,74443.2,0.0,-0.25889,0.0001,22.06676]
[1776666644902,46.16,74447.23,0.0,-0.25848,0.0001,22.04986]
[1776666649918,46.16,74446.73,0.0,-0.25853,0.0001,22.0522]
[1776666653857,46.16,74442.78,0.0,-0.25894,0.0001,22.06909]
[1776666653922,46.16,74442.78,0.0,-0.25894,0.0001,22.06909]
[1776666654472,46.16,74442.78,0.0,-0.25894,0.0001,22.0691]
[1776666655739,46.16,74430.85,0.0,-0.26017,0.0001,22.11957]
[1776666661520,46.16,74435.28,0.0,-0.25971,0.0001,22.10064]
[1776666662497,46.16,74435.28,0.0,-0.25971,0.0001,22.10064]
[1776666662518,46.16,74435.28,0.0,-0.25971,0.0001,22.10064]
[1776666662610,46.16,74435.28,0.0,-0.25971,0.0001,22.10064]
[1776666662678,46.16,74438.66,0.0,-0.25936,0.0001,22.08631]
[1776666663302,46.16,74438.66,0.0,-0.25936,0.0001,22.08631]
[1776666663354,46.16,74438.66,0.0,-0.25936,0.0001,22.08631]
[1776666663485,46.16,74438.66,0.0,-0.25936,0.0001,22.08631]
[1776666663586,46.16,74448.42,0.0,-0.25836,0.0001,22.04491]
[1776666666040,46.16,74449.21,0.0,-0.25828,0.0001,22.04156]
[1776666666090,46.16,74449.21,0.0,-0.25828,0.0001,22.04156]
[1776666666368,46.16,74449.22,0.0,-0.25827,0.0001,22.04155]
[1776666669446,46.16,74448.78,0.0,-0.25832,0.0001,22.04347]
[1776666669491,46.16,74448.78,0.0,-0.25832,0.0001,22.04347]
[1776666669600,46.16,74448.78,0.0,-0.25832,0.0001,22.04347]
[1776666669627,46.16,74448.78,0.0,-0.25832,0.0001,22.04347]
[1776666669689,46.16,74450.58,0.0,-0.25814,0.0001,22.03584]
[1776666672079,46.16,74452.88,0.0,-0.2579,0.0001,22.02613]
[1776666672143,46.16,74452.88,0.0,-0.2579,0.0001,22.02613]
[1776666672606,46.16,74453.33,0.0,-0.25786,0.0001,22.02426]
[1776666674088,46.16,74453.05,0.0,-0.25789,0.0001,22.0255]
[1776666674291,46.16,74453.05,0.0,-0.25789,0.0001,22.0255]
[1776666674378,46.16,74453.05,0.0,-0.25789,0.0001,22.0255]
[1776666674611,46.16,74450.85,0.0,-0.25811,0.0001,22.0349]
[1776666677322,46.16,74445.45,0.0,-0.25867,0.0001,22.05789]
[1776666677633,46.16,74446.39,0.0,-0.25857,0.0001,22.05392]
[1776666678125,46.16,74446.39,0.0,-0.25857,0.0001,22.05392]
[1776666678639,46.16,74446.01,0.0,-0.25861,0.0001,22.05556]
[1776666680778,46.16,74445.74,0.0,-0.25864,0.0001,22.05673]
[1776666680838,46.16,74444.73,0.0,-0.25875,0.0001,22.06104]
[1776666680898,46.16,74444.73,0.0,-0.25875,0.0001,22.06104]
[1776666680963,46.16,74444.73,0.0,-0.25875,0.0001,22.06104]
[1776666681663,46.16,74446.13,0.0,-0.2586,0.0001,22.05512]
[1776666682563,46.16,74446.13,0.0,-0.2586,0.0001,22.05512]
[1776666682643,46.16,74446.13,0.0,-0.2586,0.0001,22.05512]
[1776666682668,46.16,74452.43,0.0,-0.25796,0.0001,22.0284]
[1776666683623,46.16,74452.43,0.0,-0.25796,0.0001,22.0284]
[1776666683865,46.16,74452.46,0.0,-0.25795,0.0001,22.02812]
[1776666683944,46.16,74452.46,0.0,-0.25795,0.0001,22.02812]
[1776666684346,46.16,74452.46,0.0,-0.25795,0.0001,22.02812]
[1776666684505,46.16,74452.46,0.0,-0.25795,0.0001,22.02812]
[1776666684681,46.16,74452.46,0.0,-0.25795,0.0001,22.02798]
[1776666687130,46.16,74457.97,0.0,-0.25737,0.0001,22.00416]
[1776666687200,46.16,74457.97,0.0,-0.25737,0.0001,22.00416]
[1776666687703,46.16,74456.95,0.0,-0.25747,0.0001,22.00826]
[1776666689101,46.16,74457.1,0.0,-0.25745,0.0001,22.00739]
[1776666689155,46.16,74457.1,0.0,-0.25745,0.0001,22.00739]
[1776666689320,46.16,74457.1,0.0,-0.25745,0.0001,22.00739]
[1776666689366,46.16,74457.1,0.0,-0.25745,0.0001,22.00739]
[1776666691793,46.15,74449.31,0.0,-0.25822,0.0001,22.03649]
[1776666692013,46.15,74449.31,0.0,-0.25822,0.0001,22.03649]
[1776666692739,46.15,74448.05,0.0,-0.25834,0.0001,22.04166]
[1776666694293,46.15,74448.13,0.0,-0.25833,0.0001,22.04114]
[1776666698341,46.15,74455.85,0.0,-0.25752,0.0001,22.00752]
[1776666698429,46.15,74455.85,0.0,-0.25752,0.0001,22.00752]
[1776666705426,46.14,74456.86,0.0,-0.2574,0.0001,22.00234]
[1776666710865,46.14,74452.95,0.0,-0.25777,0.0001,22.01786]
[1776666715949,46.13,74454.26,0.0,-0.25762,0.0001,22.01161]
[1776666721395,46.13,74455.66,0.0,-0.25746,0.0001,22.00477]
[1776666722797,46.13,74458.57,0.0,-0.25716,0.0001,21.99218]
[1776666723059,46.13,74461.5,0.0,-0.25685,0.0001,21.97951]
[1776666725548,46.13,74468.06,0.0,-0.25617,0.0001,21.95108]
[1776666725623,46.13,74468.06,0.0,-0.25617,0.0001,21.95108]
[1776666725719,46.12,74466.53,0.0,-0.25632,0.0001,21.9574]
[1776666725850,46.12,74466.53,0.0,-0.25632,0.0001,21.9574]
[1776666726227,46.12,74466.53,0.0,-0.25632,0.0001,21.9574]
[1776666728952,46.12,74460.65,0.0,-0.25691,0.0001,21.98182]
[1776666729027,46.12,74460.65,0.0,-0.25691,0.0001,21.98182]
[1776666729246,46.12,74460.48,0.0,-0.25692,0.0001,21.9823]
[1776666735037,46.11,74461.49,0.0,-0.25678,0.0001,21.9765]
[1776666737352,46.11,74461.91,0.0,-0.25674,0.0001,21.97447]
[1776666737387,46.11,74461.91,0.0,-0.25674,0.0001,21.97447]
[1776666737457,46.11,74461.91,0.0,-0.25674,0.0001,21.97447]
[1776666737553,46.11,74465.93,0.0,-0.25632,0.0001,21.95705]
[1776666738817,46.11,74465.93,0.0,-0.25632,0.0001,21.95705]
[1776666739827,46.11,74471.16,0.0,-0.25577,0.0001,21.93424]
[1776666742149,46.1,74468.62,0.0,-0.25603,0.0001,21.94473]
[1776666742191,46.1,74467.13,0.0,-0.25617,0.0001,21.9509]
[1776666746653,46.1,74467.23,0.0,-0.25615,0.0001,21.94986]
[1776666746703,46.1,74468.36,0.0,-0.25603,0.0001,21.94482]
[1776666747849,46.1,74468.36,0.0,-0.25603,0.0001,21.94482]
[1776666747950,46.1,74468.36,0.0,-0.25602,0.0001,21.94441]
[1776666751044,46.09,74468.36,0.0,-0.25601,0.0001,21.94401]
[1776666751074,46.09,74468.36,0.0,-0.25598,0.0001,21.94032]
[1776666755130,46.09,74470.84,0.0,-0.25572,0.0001,21.9291]
[1776666755228,46.09,74472.85,0.0,-0.25551,0.0001,21.92028]
[1776666756292,46.09,74472.85,0.0,-0.25551,0.0001,21.92028]
[1776666756366,46.09,74471.95,0.0,-0.25559,0.0001,21.92395]
[1776666759198,46.09,74466.9,0.0,-0.25611,0.0001,21.94535]
[1776666759245,46.09,74466.9,0.0,-0.25611,0.0001,21.94535]
[1776666760108,46.09,74466.46,0.0,-0.25615,0.0001,21.94709]
[1776666760787,46.09,74466.46,0.0,-0.25614,0.0001,21.94695]
[1776666760953,46.09,74466.46,0.0,-0.25614,0.0001,21.94695]
[1776666761219,46.09,74466.46,0.0,-0.25614,0.0001,21.94681]
[1776666764676,46.08,74467.21,0.0,-0.25606,0.0001,21.94331]
[1776666767681,46.08,74465.67,0.0,-0.2562,0.0001,21.94932]
[1776666767753,46.08,74465.67,0.0,-0.2562,0.0001,21.94932]
[1776666767810,46.08,74465.67,0.0,-0.2562,0.0001,21.94932]
[1776666767836,46.08,74465.67,0.0,-0.2562,0.0001,21.94932]
[1776666767869,46.08,74467.8,0.0,-0.25598,0.0001,21.9402]
[1776666768810,46.08,74467.8,0.0,-0.25598,0.0001,21.9402]
[1776666769277,46.08,74470.03,0.0,-0.25575,0.0001,21.93028]
[1776666770405,46.08,74470.03,0.0,-0.25575,0.0001,21.93028]
[1776666770577,46.08,74472.84,0.0,-0.25546,0.0001,21.91803]
[1776666771586,46.08,74472.84,0.0,-0.25546,0.0001,21.91803]
[1776666773890,46.07,74483.41,0.0,-0.25436,0.0001,21.87206]
[1776666781784,46.07,74484.36,0.0,-0.25425,0.0001,21.86694]
[1776666787046,46.07,74476.68,0.0,-0.25501,0.0001,21.89909]
[1776666792437,46.06,74476.18,0.0,-0.25504,0.0001,21.90038]
[1776666794973,46.06,74474.95,0.0,-0.25516,0.0001,21.90539]
[1776666795164,46.06,74474.95,0.0,-0.25516,0.0001,21.90539]
[1776666795659,46.06,74474.95,0.0,-0.25516,0.0001,21.90539]
[1776666795904,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666795919,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666796188,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666796277,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666796323,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666796331,46.06,74493.92,0.0,-0.25322,0.0001,21.82349]
[1776666796579,46.06,74503.4,0.0,-0.25225,0.0001,21.78231]
[1776666798122,46.06,74503.4,0.0,-0.25225,0.0001,21.78226]
[1776666798190,46.06,74503.4,0.0,-0.25225,0.0001,21.78226]
[1776666798682,46.06,74503.4,0.0,-0.25225,0.0001,21.78226]
[1776666798890,46.06,74503.3,0.0,-0.25226,0.0001,21.78268]
[1776666800537,46.06,74506.52,0.0,-0.25194,0.0001,21.7687]
[1776666800633,46.06,74506.52,0.0,-0.25194,0.0001,21.7687]
[1776666800665,46.06,74509.48,0.0,-0.25163,0.0001,21.75585]
[1776666802311,46.06,74516.42,0.0,-0.25093,0.0001,21.72569]
[1776666803386,46.06,74516.42,0.0,-0.25093,0.0001,21.7257]
[1776666803769,46.06,74516.42,0.0,-0.25093,0.0001,21.7257]
[1776666803813,46.06,74516.42,0.0,-0.25093,0.0001,21.7257]
[1776666803859,46.06,74529.15,0.0,-0.24964,0.0001,21.67026]
[1776666805525,46.06,74529.15,0.0,-0.24965,0.0001,21.67034]
[1776666805598,46.06,74535.96,0.0,-0.24896,0.0001,21.64068]
[1776666806270,46.06,74535.96,0.0,-0.24896,0.0001,21.64068]
[1776666806333,46.06,74535.96,0.0,-0.24896,0.0001,21.64068]
[1776666806363,46.06,74535.96,0.0,-0.24896,0.0001,21.64068]
[1776666806538,46.06,74535.96,0.0,-0.24896,0.0001,21.64081]
[1776666810054,46.06,74531.22,0.0,-0.24945,0.0001,21.66194]
[1776666810164,46.06,74531.22,0.0,-0.24945,0.0001,21.66194]
[1776666810572,46.06,74525.85,0.0,-0.25,0.0001,21.6855]
[1776666811389,46.06,74525.85,0.0,-0.25,0.0001,21.6855]
[1776666811534,46.06,74525.85,0.0,-0.25,0.0001,21.6855]
[1776666811719,46.06,74521.99,0.0,-0.25037,0.0001,21.69891]
[1776666812186,46.06,74521.99,0.0,-0.25037,0.0001,21.69891]
[1776666812249,46.06,74521.99,0.0,-0.25037,0.0001,21.69891]
[1776666812577,46.06,74521.99,0.0,-0.25037,0.0001,21.69898]
[1776666815299,46.06,74519.93,0.0,-0.25058,0.0001,21.70808]
[1776666815361,46.06,74519.93,0.0,-0.25058,0.0001,21.70808]
[1776666815368,46.06,74519.98,0.0,-0.25057,0.0001,21.70792]
[1776666820633,46.06,74521.95,0.0,-0.25038,0.0001,21.69961]
[1776666825668,46.07,74520.22,0.0,-0.25056,0.0001,21.70743]
[1776666831713,46.07,74520.62,0.0,-0.25053,0.0001,21.70595]
[1776666836476,46.07,74520.86,0.0,-0.25051,0.0001,21.70508]
[1776666836745,46.07,74520.54,0.0,-0.25054,0.0001,21.70651]
[1776666838115,46.07,74518.91,0.0,-0.25071,0.0001,21.71365]
[1776666838168,46.07,74518.91,0.0,-0.25071,0.0001,21.71365]
[1776666838201,46.07,74518.91,0.0,-0.25071,0.0001,21.71365]
[1776666840873,46.07,74515.39,0.0,-0.25106,0.0001,21.72901]
[1776666841751,46.07,74515.39,0.0,-0.25106,0.0001,21.72903]
[1776666841815,46.07,74515.39,0.0,-0.25106,0.0001,21.72903]
[1776666841874,46.07,74515.39,0.0,-0.25106,0.0001,21.72903]
[1776666847827,46.07,74517.36,0.0,-0.25087,0.0001,21.72055]
[1776666848560,46.07,74517.36,0.0,-0.25087,0.0001,21.72055]
[1776666848881,46.07,74517.36,0.0,-0.25087,0.0001,21.72055]
[1776666848868,46.07,74523.24,0.0,-0.25027,0.0001,21.69497]
[1776666850859,46.07,74532.33,0.0,-0.24936,0.0001,21.65536]
[1776666853284,46.07,74532.57,0.0,-0.24933,0.0001,21.65448]
[1776666853338,46.07,74532.57,0.0,-0.24933,0.0001,21.65448]
[1776666853876,46.07,74532.57,0.0,-0.24934,0.0001,21.65456]
[1776666855924,46.07,74532.52,0.0,-0.24934,0.0001,21.65487]
[1776666856893,46.07,74533.35,0.0,-0.24926,0.0001,21.65141]
[1776666858731,46.07,74535.59,0.0,-0.24904,0.0001,21.64171]
[1776666858903,46.07,74537.01,0.0,-0.2489,0.0001,21.6356]
[1776666860336,46.07,74537.22,0.0,-0.24888,0.0001,21.63478]
[1776666862113,46.08,74537.85,0.0,-0.24882,0.0001,21.63224]
[1776666867968,46.08,74535.68,0.0,-0.24905,0.0001,21.64244]
[1776666873002,46.08,74536.41,0.0,-0.24897,0.0001,21.6362]
[1776666873353,46.08,74536.41,0.0,-0.24897,0.0001,21.6362]
[1776666873558,46.08,74536.41,0.0,-0.24897,0.0001,21.6362]
[1776666873659,46.08,74536.73,0.0,-0.24894,0.0001,21.6349]
[1776666879826,46.08,74537.63,0.0,-0.24886,0.0001,21.63163]
[1776666886890,46.09,74536.26,0.0,-0.24901,0.0001,21.63819]
[1776666892095,46.09,74538.85,0.0,-0.24876,0.0001,21.62751]
[1776666892161,46.09,74543.01,0.0,-0.24835,0.0001,21.60955]
[1776666893112,46.09,74543.01,0.0,-0.24835,0.0001,21.60955]
[1776666893210,46.09,74543.62,0.0,-0.24829,0.0001,21.60702]
[1776666897240,46.09,74545.09,0.0,-0.24815,0.0001,21.60099]
[1776666897366,46.09,74545.09,0.0,-0.24815,0.0001,21.60099]
[1776666901772,46.1,74545.63,0.0,-0.24811,0.0001,21.59917]
[1776666901818,46.1,74545.59,0.0,-0.24812,0.0001,21.59947]
[1776666902265,46.1,74545.59,0.0,-0.24812,0.0001,21.59947]
[1776666902373,46.1,74550.06,0.0,-0.24767,0.0001,21.57987]
[1776666908993,46.1,74546.36,0.0,-0.24806,0.0001,21.59694]
[1776666910040,46.1,74545.11,0.0,-0.24819,0.0001,21.60269]
[1776666915452,46.11,74545.6,0.0,-0.24815,0.0001,21.60107]
[1776666915932,46.11,74546.19,0.0,-0.2481,0.0001,21.59875]
[1776666921339,46.11,74544.71,0.0,-0.24826,0.0001,21.60599]
[1776666923007,46.11,74544.71,0.0,-0.24826,0.0001,21.60599]
[1776666923178,46.11,74544.41,0.0,-0.2483,0.0001,21.60742]
[1776666928858,46.11,74542.08,0.0,-0.24854,0.0001,21.61811]
[1776666935014,46.12,74546.9,0.0,-0.24804,0.0001,21.59396]
[1776666936783,46.12,74548.73,0.0,-0.24787,0.0001,21.58625]
[1776666936835,46.12,74548.73,0.0,-0.24787,0.0001,21.58625]
[1776666936850,46.12,74556.76,0.0,-0.24706,0.0001,21.55115]
[1776666937570,46.12,74556.76,0.0,-0.24706,0.0001,21.55115]
[1776666937642,46.12,74556.76,0.0,-0.24706,0.0001,21.55115]
[1776666937665,46.12,74556.46,0.0,-0.2471,0.0001,21.55261]
[1776666939214,46.12,74556.46,0.0,-0.2471,0.0001,21.55276]
[1776666939291,46.12,74556.46,0.0,-0.2471,0.0001,21.55276]
[1776666939467,46.12,74556.74,0.0,-0.24707,0.0001,21.55168]
[1776666945508,46.12,74552.53,0.0,-0.24752,0.0001,21.57101]
[1776666948615,46.13,74555.21,0.0,-0.24725,0.0001,21.55954]
[1776666952785,46.13,74558.05,0.0,-0.24698,0.0001,21.54771]
[1776666953020,46.13,74558.05,0.0,-0.24698,0.0001,21.54771]
[1776666953042,46.13,74557.97,0.0,-0.24699,0.0001,21.54822]
[1776666953114,46.13,74557.97,0.0,-0.24699,0.0001,21.54822]
[1776666953853,46.13,74573.18,0.0,-0.24547,0.0001,21.48144]
[1776666954516,46.13,74573.18,0.0,-0.24547,0.0001,21.48144]
[1776666954574,46.13,74573.18,0.0,-0.24548,0.0001,21.48169]
[1776666955386,46.13,74573.18,0.0,-0.24548,0.0001,21.48169]
[1776666955440,46.13,74573.18,0.0,-0.24548,0.0001,21.48169]
[1776666955753,46.13,74573.18,0.0,-0.24548,0.0001,21.48169]
[1776666955830,46.13,74575.04,0.0,-0.2453,0.0001,21.47374]
[1776666957019,46.13,74575.04,0.0,-0.2453,0.0001,21.47374]
[1776666957188,46.13,74574.41,0.0,-0.24537,0.0001,21.47678]
[1776666957985,46.14,74573.75,0.0,-0.24544,0.0001,21.47996]
[1776666963638,46.14,74570.95,0.0,-0.24574,0.0001,21.49352]
[1776666968671,46.14,74567.36,0.0,-0.24609,0.0001,21.50891]
[1776666972567,46.14,74567.95,0.0,-0.24603,0.0001,21.50605]
[1776666977735,46.14,74560.56,0.0,-0.24677,0.0001,21.53875]
[1776666979091,46.14,74560.56,0.0,-0.24677,0.0001,21.53875]
[1776666979164,46.14,74558.48,0.0,-0.24699,0.0001,21.54814]
[1776666979987,46.14,74558.48,0.0,-0.24699,0.0001,21.54814]
[1776666980052,46.14,74558.48,0.0,-0.24699,0.0001,21.54814]
[1776666980055,46.14,74559.76,0.0,-0.24687,0.0001,21.54277]
[1776666980506,46.14,74559.76,0.0,-0.24687,0.0001,21.54277]
[1776666980984,46.14,74559.76,0.0,-0.24687,0.0001,21.54277]
[1776666981057,46.14,74559.76,0.0,-0.24687,0.0001,21.54277]
[1776666982059,46.14,74560.52,0.0,-0.24679,0.0001,21.53968]
[1776666982121,46.14,74560.52,0.0,-0.24679,0.0001,21.53968]
[1776666982160,46.14,74559.61,0.0,-0.24689,0.0001,21.54394]
[1776666983725,46.15,74559.61,0.0,-0.2469,0.0001,21.5442]
[1776666984157,46.15,74558.49,0.0,-0.24701,0.0001,21.54938]
[1776666984836,46.15,74558.49,0.0,-0.24701,0.0001,21.54938]
[1776666984908,46.15,74558.49,0.0,-0.24701,0.0001,21.54938]
[1776666988120,46.15,74556.51,0.0,-0.24723,0.0001,21.55885]
[1776666988172,46.15,74556.35,0.0,-0.24725,0.0001,21.55981]
[1776666993536,46.16,74555.58,0.0,-0.24733,0.0001,21.56095]
[1776666998483,46.16,74553.18,0.0,-0.2476,0.0001,21.57273]
[1776666998534,46.16,74553.18,0.0,-0.2476,0.0001,21.57273]
[1776667004930,46.17,74554.52,0.0,-0.2475,0.0001,21.56861]
[1776667010743,46.18,74553.6,0.0,-0.24763,0.0001,21.57416]
[1776667017082,46.19,74553.6,0.0,-0.24765,0.0001,21.57517]
[1776667017147,46.19,74553.15,0.0,-0.24771,0.0001,21.57764]
[1776667024064,46.2,74553.28,0.0,-0.24773,0.0001,21.57878]
[1776667029102,46.2,74553.16,0.0,-0.24777,0.0001,21.58052]
[1776667033363,46.21,74551.55,0.0,-0.24795,0.0001,21.58852]
[1776667036397,46.21,74546.67,0.0,-0.24845,0.0001,21.61051]
[1776667037159,46.21,74547.05,0.0,-0.24842,0.0001,21.60905]
[1776667038301,46.21,74547.17,0.0,-0.24841,0.0001,21.60873]
[1776667039179,46.21,74548.07,0.0,-0.24833,0.0001,21.605]
[1776667040099,46.21,74548.07,0.0,-0.24833,0.0001,21.605]
[1776667040180,46.21,74548.12,0.0,-0.24833,0.0001,21.60499]
[1776667040309,46.21,74548.12,0.0,-0.24833,0.0001,21.60499]
[1776667040368,46.21,74548.12,0.0,-0.24833,0.0001,21.60499]
[1776667043549,46.22,74547.4,0.0,-0.24841,0.0001,21.60855]
[1776667044207,46.22,74547.15,0.0,-0.24844,0.0001,21.61005]
[1776667045471,46.22,74546.66,0.0,-0.2485,0.0001,21.6124]
[1776667045559,46.22,74546.66,0.0,-0.2485,0.0001,21.6124]
[1776667045793,46.22,74546.66,0.0,-0.2485,0.0001,21.6124]
[1776667045888,46.22,74546.11,0.0,-0.24856,0.0001,21.615]
[1776667051256,46.23,74546.11,0.0,-0.24855,0.0001,21.6125]
[1776667056938,46.23,74543.83,0.0,-0.2488,0.0001,21.62321]
[1776667061161,46.23,74543.83,0.0,-0.24882,0.0001,21.62409]
[1776667061263,46.23,74544.02,0.0,-0.2488,0.0001,21.62343]
[1776667066742,46.24,74544.58,0.0,-0.24877,0.0001,21.62183]
[1776667072403,46.24,74547.35,0.0,-0.24851,0.0001,21.61095]
[1776667081240,46.25,74548.64,0.0,-0.24841,0.0001,21.60672]
[1776667082139,46.25,74548.64,0.0,-0.24841,0.0001,21.60672]
[1776667082492,46.25,74548.86,0.0,-0.2484,0.0001,21.60594]
[1776667082590,46.25,74539.14,0.0,-0.24938,0.0001,21.64847]
[1776667089171,46.26,74535.27,0.0,-0.24978,0.0001,21.66584]
[1776667094642,46.26,74538.13,0.0,-0.2495,0.0001,21.65408]
[1776667099921,46.26,74536.81,0.0,-0.24965,0.0001,21.66032]
[1776667105636,46.26,74541.17,0.0,-0.24922,0.0001,21.64195]
[1776667105677,46.26,74541.17,0.0,-0.24922,0.0001,21.64195]
[1776667111680,46.27,74540.7,0.0,-0.24926,0.0001,21.64115]
[1776667113506,46.27,74539.64,0.0,-0.24937,0.0001,21.64585]
[1776667114367,46.27,74539.25,0.0,-0.24941,0.0001,21.64763]
[1776667114514,46.27,74539.25,0.0,-0.24941,0.0001,21.64763]
[1776667116901,46.27,74543.52,0.0,-0.24899,0.0001,21.62923]
[1776667117149,46.27,74543.52,0.0,-0.24899,0.0001,21.62923]
[1776667117198,46.27,74543.52,0.0,-0.24899,0.0001,21.62923]
[1776667117247,46.27,74548.86,0.0,-0.24845,0.0001,21.60609]
[1776667117998,46.27,74548.86,0.0,-0.24845,0.0001,21.60609]
[1776667118057,46.27,74548.86,0.0,-0.24845,0.0001,21.60609]
[1776667118099,46.27,74548.86,0.0,-0.24845,0.0001,21.60622]
[1776667122918,46.27,74549.2,0.0,-0.24843,0.0001,21.60523]
[1776667125764,46.28,74549.49,0.0,-0.24841,0.0001,21.60434]
[1776667126790,46.28,74546.12,0.0,-0.24875,0.0001,21.61915]
[1776667129529,46.28,74539.54,0.0,-0.24942,0.0001,21.64811]
[1776667129925,46.28,74539.54,0.0,-0.24942,0.0001,21.64811]
[1776667129959,46.28,74535.7,0.0,-0.24981,0.0001,21.66487]
[1776667136856,46.28,74533.89,0.0,-0.25,0.0001,21.67313]
[1776667137417,46.28,74533.89,0.0,-0.25,0.0001,21.67313]
[1776667138238,46.28,74533.89,0.0,-0.25,0.0001,21.67313]
[1776667138324,46.28,74533.89,0.0,-0.25,0.0001,21.67313]
[1776667138443,46.28,74533.97,0.0,-0.24999,0.0001,21.67283]
[1776667139552,46.28,74533.97,0.0,-0.24999,0.0001,21.67289]
[1776667139620,46.28,74533.97,0.0,-0.24999,0.0001,21.67289]
[1776667139631,46.28,74533.97,0.0,-0.24999,0.0001,21.67289]
[1776667139877,46.28,74533.84,0.0,-0.25001,0.0001,21.67351]
[1776667142197,46.28,74545.83,0.0,-0.2488,0.0001,21.62151]
[1776667147933,46.28,74546.07,0.0,-0.24879,0.0001,21.62109]
[1776667152968,46.29,74546.08,0.0,-0.2488,0.0001,21.62155]
[1776667158003,46.29,74547.27,0.0,-0.24869,0.0001,21.61685]
[1776667163039,46.29,74542.22,0.0,-0.24921,0.0001,21.63917]
[1776667168079,46.29,74551.41,0.0,-0.2483,0.0001,21.59958]
[1776667171873,46.29,74552.74,0.0,-0.24815,0.0001,21.59057]
[1776667172103,46.3,74552.95,0.0,-0.24813,0.0001,21.58976]
[1776667172630,46.3,74552.95,0.0,-0.24813,0.0001,21.58976]
[1776667173112,46.3,74554.74,0.0,-0.24795,0.0001,21.58205]
[1776667174066,46.3,74554.74,0.0,-0.24795,0.0001,21.58205]
[1776667174198,46.3,74564.38,0.0,-0.24699,0.0001,21.54003]
[1776667174658,46.3,74564.38,0.0,-0.24699,0.0001,21.54003]
[1776667175404,46.3,74564.38,0.0,-0.24699,0.0001,21.54003]
[1776667175125,46.3,74564.38,0.0,-0.24699,0.0001,21.54016]
[1776667176194,46.3,74564.38,0.0,-0.24699,0.0001,21.54016]
[1776667177911,46.3,74565.86,0.0,-0.24685,0.0001,21.53402]
[1776667178325,46.3,74564.93,0.0,-0.24695,0.0001,21.53826]
[1776667183409,46.3,74564.05,0.0,-0.24705,0.0001,21.5428]
[1776667188435,46.31,74563.33,0.0,-0.24714,0.0001,21.54699]
[1776667193548,46.31,74570.04,0.0,-0.24649,0.0001,21.5185]
[1776667193602,46.31,74570.04,0.0,-0.24649,0.0001,21.5185]
[1776667194072,46.31,74570.04,0.0,-0.24649,0.0001,21.5185]
[1776667194092,46.31,74570.04,0.0,-0.24649,0.0001,21.5185]
[1776667194187,46.31,74570.04,0.0,-0.24649,0.0001,21.5185]
[1776667194263,46.31,74570.04,0.0,-0.2465,0.0001,21.51868]
[1776667195334,46.31,74586.21,0.0,-0.24488,0.0001,21.44756]
[1776667196760,46.31,74586.21,0.0,-0.24488,0.0001,21.44748]
[1776667196804,46.31,74586.21,0.0,-0.24488,0.0001,21.44748]
[1776667196810,46.31,74586.21,0.0,-0.24488,0.0001,21.44748]
[1776667196834,46.31,74586.21,0.0,-0.24488,0.0001,21.44748]
[1776667196891,46.31,74586.21,0.0,-0.24488,0.0001,21.44748]
[1776667197284,46.31,74586.74,0.0,-0.24483,0.0001,21.4451]
[1776667197715,46.31,74586.74,0.0,-0.24483,0.0001,21.4451]
[1776667197774,46.31,74586.74,0.0,-0.24483,0.0001,21.4451]
[1776667198288,46.31,74587.4,0.0,-0.24476,0.0001,21.44216]
[1776667198641,46.31,74587.4,0.0,-0.24476,0.0001,21.44216]
[1776667198689,46.31,74587.4,0.0,-0.24476,0.0001,21.44216]
[1776667198720,46.31,74587.4,0.0,-0.24476,0.0001,21.44216]
[1776667199300,46.31,74587.74,0.0,-0.24473,0.0001,21.44062]
[1776667199728,46.31,74587.74,0.0,-0.24473,0.0001,21.44062]
[1776667199796,46.31,74587.74,0.0,-0.24473,0.0001,21.44062]
[1776667200304,46.31,74593.68,0.0,-0.24413,0.0001,21.41442]
[1776667200569,46.31,74593.68,0.0,-0.24413,0.0001,21.41442]
[1776667201227,46.31,74593.68,0.0,-0.24413,0.0001,21.41442]
[1776667201314,46.31,74594.14,0.0,-0.24409,0.0001,21.41238]
[1776667201973,46.31,74594.14,0.0,-0.24409,0.0001,21.41238]
[1776667202025,46.31,74594.14,0.0,-0.24409,0.0001,21.41238]
[1776667202055,46.31,74594.14,0.0,-0.24409,0.0001,21.41238]
[1776667202319,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203006,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203179,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203282,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203306,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203395,46.31,74593.99,0.0,-0.2441,0.0001,21.41304]
[1776667203478,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667203533,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667203568,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667203614,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667203663,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667204230,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667204333,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667204640,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667204750,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667204884,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667205311,46.31,74600.47,0.0,-0.24346,0.0001,21.38445]
[1776667205359,46.31,74609.67,0.0,-0.24255,0.0001,21.3438]
[1776667205564,46.31,74609.67,0.0,-0.24255,0.0001,21.3438]
[1776667206346,46.31,74609.67,0.0,-0.24255,0.0001,21.3438]
[1776667206370,46.31,74609.67,0.0,-0.24255,0.0001,21.3438]
[1776667206381,46.31,74609.67,0.0,-0.24255,0.0001,21.3438]
[1776667206505,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667206635,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667206700,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667206749,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667206839,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667206899,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667207080,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667207165,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667207231,46.31,74630.07,0.0,-0.24054,0.0001,21.25333]
[1776667207360,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667207856,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667207923,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667207959,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667208175,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667208324,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667208378,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667208390,46.32,74630.07,0.0,-0.24057,0.0001,21.2546]
[1776667208424,46.32,74639.42,0.0,-0.23964,0.0001,21.21274]
[1776667208513,46.32,74639.42,0.0,-0.23964,0.0001,21.21274]
[1776667209439,46.32,74639.42,0.0,-0.23964,0.0001,21.21274]
[1776667209465,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667209519,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667209579,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667209671,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667210387,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667210473,46.32,74639.41,0.0,-0.23964,0.0001,21.21262]
[1776667210393,46.32,74639.16,0.0,-0.23966,0.0001,21.21359]
[1776667211312,46.32,74639.16,0.0,-0.23966,0.0001,21.21359]
[1776667211401,46.32,74639.16,0.0,-0.23966,0.0001,21.21359]
[1776667211424,46.32,74639.16,0.0,-0.23966,0.0001,21.21359]
[1776667211462,46.31,74639.14,0.0,-0.23966,0.0001,21.21353]
[1776667212478,46.31,74639.14,0.0,-0.23966,0.0001,21.21353]
[1776667212571,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667212888,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667212998,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667213033,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667213097,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667213193,46.31,74639.14,0.0,-0.23966,0.0001,21.21339]
[1776667213403,46.31,74642.76,0.0,-0.2393,0.0001,21.1971]
[1776667214299,46.31,74642.76,0.0,-0.2393,0.0001,21.1971]
[1776667214368,46.31,74642.76,0.0,-0.2393,0.0001,21.1971]
[1776667214469,46.31,74663.88,0.0,-0.23723,0.0001,21.10244]
[1776667215041,46.31,74663.88,0.0,-0.23723,0.0001,21.10244]
[1776667215122,46.31,74663.88,0.0,-0.23723,0.0001,21.10244]
[1776667215160,46.31,74663.88,0.0,-0.23723,0.0001,21.10244]
[1776667215419,46.31,74663.88,0.0,-0.23723,0.0001,21.10242]
[1776667215958,46.31,74663.88,0.0,-0.23723,0.0001,21.10242]
[1776667216021,46.31,74663.88,0.0,-0.23723,0.0001,21.10242]
[1776667216423,46.31,74665.1,0.0,-0.23711,0.0001,21.09694]
[1776667216845,46.31,74665.1,0.0,-0.23711,0.0001,21.09694]
[1776667217430,46.31,74665.79,0.0,-0.23704,0.0001,21.09385]
[1776667220849,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667220952,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221017,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221038,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221136,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221196,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221225,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221289,46.31,74665.37,0.0,-0.23708,0.0001,21.09577]
[1776667221477,46.31,74678.73,0.0,-0.23578,0.0001,21.03579]
[1776667222132,46.31,74678.73,0.0,-0.23578,0.0001,21.03579]
[1776667222202,46.31,74678.73,0.0,-0.23578,0.0001,21.03579]
[1776667222529,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667223023,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667223473,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667223810,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667224121,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667224164,46.31,74693.89,0.0,-0.23431,0.0001,20.96751]
[1776667224480,46.31,74693.19,0.0,-0.23439,0.0001,20.97083]
[1776667225051,46.31,74693.19,0.0,-0.23439,0.0001,20.97083]
[1776667225107,46.31,74693.19,0.0,-0.23439,0.0001,20.97083]
[1776667225140,46.31,74693.19,0.0,-0.23439,0.0001,20.97083]
[1776667225488,46.32,74692.23,0.0,-0.23448,0.0001,20.97533]
[1776667228575,46.32,74694.92,0.0,-0.23423,0.0001,20.96337]
[1776667228643,46.32,74694.92,0.0,-0.23423,0.0001,20.96337]
[1776667228720,46.32,74694.92,0.0,-0.23423,0.0001,20.96337]
[1776667229542,46.32,74694.92,0.0,-0.23423,0.0001,20.96337]
[1776667229519,46.32,74704.18,0.0,-0.23333,0.0001,20.92146]
[1776667229695,46.32,74704.18,0.0,-0.23333,0.0001,20.92146]
[1776667230344,46.32,74704.18,0.0,-0.23333,0.0001,20.92146]
[1776667230380,46.32,74704.18,0.0,-0.23333,0.0001,20.92146]
[1776667230525,46.32,74709.16,0.0,-0.23284,0.0001,20.8987]
[1776667231210,46.32,74709.16,0.0,-0.23284,0.0001,20.8987]
[1776667231310,46.32,74709.16,0.0,-0.23284,0.0001,20.8987]
[1776667231537,46.31,74713.39,0.0,-0.23241,0.0001,20.87577]
[1776667232567,46.31,74713.39,0.0,-0.23241,0.0001,20.87577]
[1776667232629,46.31,74716.67,0.0,-0.23209,0.0001,20.86063]
[1776667233077,46.31,74716.67,0.0,-0.23209,0.0001,20.86063]
[1776667233093,46.31,74716.67,0.0,-0.23209,0.0001,20.86063]
[1776667233550,46.31,74721.53,0.0,-0.23162,0.0001,20.83845]
[1776667234865,46.31,74725.86,0.0,-0.2312,0.0001,20.81867]
[1776667234942,46.31,74725.86,0.0,-0.2312,0.0001,20.81867]
[1776667235559,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235729,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235770,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235784,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235791,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235795,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667235832,46.31,74728.63,0.0,-0.23093,0.0001,20.806]
[1776667239455,46.31,74731.2,0.0,-0.23068,0.0001,20.79424]
[1776667239521,46.31,74731.2,0.0,-0.23068,0.0001,20.79424]
[1776667240680,46.31,74730.63,0.0,-0.23074,0.0001,20.79673]
[1776667240944,46.31,74730.63,0.0,-0.23074,0.0001,20.79673]
[1776667241542,46.31,74734.0,0.0,-0.23041,0.0001,20.78127]
[1776667244342,46.31,74722.87,0.0,-0.23147,0.0001,20.8313]
[1776667244939,46.31,74722.87,0.0,-0.23147,0.0001,20.8313]
[1776667245000,46.31,74722.87,0.0,-0.23147,0.0001,20.8313]
[1776667245018,46.31,74722.87,0.0,-0.23147,0.0001,20.8313]
[1776667245224,46.31,74722.87,0.0,-0.23147,0.0001,20.8313]
[1776667245282,46.31,74714.07,0.0,-0.23231,0.0001,20.87123]
[1776667247032,46.31,74714.07,0.0,-0.23231,0.0001,20.87123]
[1776667247122,46.31,74714.07,0.0,-0.23231,0.0001,20.87123]
[1776667247198,46.31,74710.54,0.0,-0.23265,0.0001,20.88697]
[1776667249050,46.31,74710.54,0.0,-0.23265,0.0001,20.88697]
[1776667249126,46.31,74720.86,0.0,-0.23165,0.0001,20.83983]
[1776667253586,46.3,74721.39,0.0,-0.23159,0.0001,20.83713]
[1776667255180,46.3,74719.32,0.0,-0.23179,0.0001,20.84635]
[1776667255404,46.3,74719.61,0.0,-0.23176,0.0001,20.84493]
[1776667257214,46.3,74719.73,0.0,-0.23174,0.0001,20.84427]
[1776667257287,46.3,74718.83,0.0,-0.23183,0.0001,20.84826]
[1776667260176,46.3,74719.05,0.0,-0.2318,0.0001,20.84715]
[1776667260453,46.3,74719.05,0.0,-0.2318,0.0001,20.84715]
[1776667260807,46.3,74718.32,0.0,-0.23187,0.0001,20.85024]
[1776667261139,46.3,74718.32,0.0,-0.23187,0.0001,20.85024]
[1776667261253,46.3,74718.32,0.0,-0.23187,0.0001,20.85024]
[1776667261299,46.3,74750.0,0.0,-0.22883,0.0001,20.70565]
[1776667261984,46.3,74750.0,0.0,-0.22883,0.0001,20.70565]
[1776667262582,46.3,74826.78,0.0,-0.22156,9e-05,20.35118]
[1776667262734,46.3,74826.78,0.0,-0.22156,9e-05,20.35118]
[1776667262762,46.3,74826.78,0.0,-0.22156,9e-05,20.35118]
[1776667262999,46.3,74845.62,0.0,-0.2198,9e-05,20.26364]
[1776667263778,46.3,74845.62,0.0,-0.2198,9e-05,20.26364]
[1776667264244,46.3,74845.62,0.0,-0.2198,9e-05,20.26364]
[1776667264450,46.31,74834.37,0.0,-0.22089,9e-05,20.31806]
[1776667264803,46.31,74834.37,0.0,-0.22089,9e-05,20.31806]
[1776667265010,46.31,74834.37,0.0,-0.22089,9e-05,20.31806]
[1776667265157,46.31,74834.37,0.0,-0.22089,9e-05,20.31806]
[1776667265227,46.31,74837.25,0.0,-0.22062,9e-05,20.30468]
[1776667265917,46.31,74837.25,0.0,-0.22062,9e-05,20.30468]
[1776667265927,46.31,74834.96,0.0,-0.22083,9e-05,20.3154]
[1776667269032,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269046,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269112,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269214,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269365,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269403,46.31,74827.77,0.0,-0.22152,9e-05,20.34928]
[1776667269578,46.31,74831.78,0.0,-0.22114,9e-05,20.3307]
[1776667269729,46.31,74831.78,0.0,-0.22114,9e-05,20.3307]
[1776667269843,46.31,74831.78,0.0,-0.22114,9e-05,20.3307]
[1776667270043,46.31,74831.78,0.0,-0.22114,9e-05,20.3307]
[1776667270160,46.31,74831.78,0.0,-0.22114,9e-05,20.3307]
[1776667270304,46.31,74858.35,0.0,-0.21866,9e-05,20.2067]
[1776667270722,46.31,74858.35,0.0,-0.21866,9e-05,20.2067]
[1776667271091,46.31,74858.35,0.0,-0.21866,9e-05,20.2067]
[1776667271436,46.31,74858.35,0.0,-0.21866,9e-05,20.2067]
[1776667271452,46.31,74858.35,0.0,-0.21866,9e-05,20.2067]
[1776667271502,46.31,74881.94,0.0,-0.21648,9e-05,20.09656]
[1776667271800,46.31,74881.94,0.0,-0.21648,9e-05,20.09656]
[1776667271834,46.31,74881.94,0.0,-0.21648,9e-05,20.09656]
[1776667271980,46.31,74881.94,0.0,-0.21648,9e-05,20.09656]
[1776667272135,46.31,74881.94,0.0,-0.21648,9e-05,20.09656]
[1776667272142,46.31,74880.6,0.0,-0.21661,9e-05,20.10286]
[1776667272839,46.31,74880.6,0.0,-0.21661,9e-05,20.10286]
[1776667272950,46.31,74880.6,0.0,-0.21661,9e-05,20.10286]
[1776667273431,46.31,74880.6,0.0,-0.21661,9e-05,20.10286]
[1776667273486,46.31,74880.6,0.0,-0.21661,9e-05,20.10286]
[1776667273520,46.33,74886.98,0.0,-0.21608,9e-05,20.07655]
[1776667274825,46.33,74886.98,0.0,-0.21608,9e-05,20.07655]
[1776667275531,46.33,74886.98,0.0,-0.21608,9e-05,20.07655]
[1776667275570,46.33,74886.98,0.0,-0.21608,9e-05,20.07655]
[1776667275588,46.33,74886.98,0.0,-0.21608,9e-05,20.07655]
[1776667275619,46.33,74877.96,0.0,-0.21693,9e-05,20.11949]
[1776667275700,46.33,74877.96,0.0,-0.21693,9e-05,20.11949]
[1776667275865,46.33,74877.96,0.0,-0.21693,9e-05,20.11949]
[1776667277257,46.34,74886.02,0.0,-0.21624,9e-05,20.08483]
[1776667277284,46.34,74886.02,0.0,-0.21624,9e-05,20.08483]
[1776667277596,46.34,74901.07,0.0,-0.21486,9e-05,20.01404]
[1776667278265,46.34,74901.07,0.0,-0.21486,9e-05,20.01404]
[1776667278341,46.34,74901.07,0.0,-0.21486,9e-05,20.01404]
[1776667278726,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667278821,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667279248,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667279268,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667279375,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667279529,46.34,74903.03,0.0,-0.21468,9e-05,20.00475]
[1776667279540,46.34,74891.82,0.0,-0.2157,9e-05,20.05703]
[1776667280490,46.34,74891.82,0.0,-0.2157,9e-05,20.05703]
[1776667280516,46.34,74891.82,0.0,-0.2157,9e-05,20.05703]
[1776667280606,46.34,74891.82,0.0,-0.2157,9e-05,20.05703]
[1776667280533,46.34,74870.42,0.0,-0.21768,9e-05,20.15747]
[1776667280697,46.34,74870.42,0.0,-0.21768,9e-05,20.15747]
[1776667280870,46.34,74870.42,0.0,-0.21768,9e-05,20.15747]
[1776667281602,46.35,74852.28,0.0,-0.21939,9e-05,20.24369]
[1776667282149,46.35,74852.28,0.0,-0.21939,9e-05,20.24369]
[1776667282256,46.35,74852.28,0.0,-0.21939,9e-05,20.24369]
[1776667282543,46.35,74832.04,0.0,-0.22128,9e-05,20.33799]
[1776667284982,46.35,74824.97,0.0,-0.22194,9e-05,20.37084]
[1776667285922,46.35,74824.97,0.0,-0.22194,9e-05,20.37084]
[1776667286009,46.35,74824.97,0.0,-0.22194,9e-05,20.37084]
[1776667286258,46.35,74824.97,0.0,-0.22194,9e-05,20.37084]
[1776667286299,46.35,74824.97,0.0,-0.22194,9e-05,20.37084]
[1776667286394,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667286766,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667287054,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667287236,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667287333,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667287365,46.35,74826.75,0.0,-0.22177,9e-05,20.3625]
[1776667287466,46.35,74833.79,0.0,-0.22111,9e-05,20.32978]
[1776667287974,46.35,74833.79,0.0,-0.22111,9e-05,20.32978]
[1776667288253,46.35,74842.8,0.0,-0.22027,9e-05,20.28783]
[1776667293038,46.35,74835.42,0.0,-0.22094,9e-05,20.31887]
[1776667293358,46.35,74835.42,0.0,-0.22094,9e-05,20.31887]
[1776667293571,46.35,74833.84,0.0,-0.2211,9e-05,20.32699]
[1776667294175,46.35,74833.84,0.0,-0.2211,9e-05,20.32699]
[1776667294311,46.35,74831.99,0.0,-0.22128,9e-05,20.33559]
[1776667294772,46.35,74831.99,0.0,-0.22128,9e-05,20.33559]
[1776667295744,46.35,74832.39,0.0,-0.22124,9e-05,20.33376]
[1776667296097,46.35,74832.39,0.0,-0.22124,9e-05,20.33376]
[1776667296189,46.35,74832.59,0.0,-0.22122,9e-05,20.33284]
[1776667297357,46.35,74832.59,0.0,-0.22122,9e-05,20.33284]
[1776667297363,46.35,74832.59,0.0,-0.22122,9e-05,20.33284]
[1776667297459,46.35,74833.08,0.0,-0.22118,9e-05,20.3306]
[1776667298434,46.35,74833.08,0.0,-0.22118,9e-05,20.3306]
[1776667298542,46.35,74833.08,0.0,-0.22118,9e-05,20.3306]
[1776667298579,46.35,74831.39,0.0,-0.22134,9e-05,20.33848]
[1776667299587,46.35,74831.39,0.0,-0.22134,9e-05,20.33848]
[1776667301518,46.35,74822.83,0.0,-0.22214,9e-05,20.37824]
[1776667306890,46.35,74818.12,0.0,-0.22256,9e-05,20.39923]
[1776667309873,46.35,74819.2,0.0,-0.22246,9e-05,20.39393]
[1776667309972,46.35,74819.2,0.0,-0.22246,9e-05,20.39393]
[1776667310088,46.35,74816.83,0.0,-0.22268,9e-05,20.40482]
[1776667311040,46.35,74816.83,0.0,-0.22268,9e-05,20.40482]
[1776667311077,46.35,74816.83,0.0,-0.22268,9e-05,20.40482]
[1776667311095,46.35,74817.34,0.0,-0.22263,9e-05,20.40234]
[1776667312730,46.35,74817.7,0.0,-0.22259,9e-05,20.40063]
[1776667313415,46.35,74817.7,0.0,-0.22259,9e-05,20.40063]
[1776667314361,46.35,74818.3,0.0,-0.22253,9e-05,20.39775]
[1776667314372,46.35,74818.3,0.0,-0.22253,9e-05,20.39775]
[1776667314390,46.35,74818.3,0.0,-0.22253,9e-05,20.39775]
[1776667315281,46.34,74818.38,0.0,-0.22253,9e-05,20.39733]
[1776667315522,46.34,74817.48,0.0,-0.2226,9e-05,20.40097]
[1776667316392,46.34,74817.48,0.0,-0.2226,9e-05,20.40097]
[1776667316426,46.34,74812.76,0.0,-0.22303,9e-05,20.42225]
[1776667318363,46.34,74812.76,0.0,-0.22303,9e-05,20.42225]
[1776667319824,46.33,74812.52,0.0,-0.22302,9e-05,20.42175]
[1776667319924,46.33,74812.52,0.0,-0.22302,9e-05,20.42175]
[1776667320555,46.33,74812.52,0.0,-0.22302,9e-05,20.42175]
[1776667320610,46.33,74812.52,0.0,-0.22302,9e-05,20.42175]
[1776667321634,46.33,74812.5,0.0,-0.22302,9e-05,20.42155]
[1776667324183,46.33,74815.75,0.0,-0.22271,9e-05,20.40641]
[1776667324237,46.33,74815.75,0.0,-0.22271,9e-05,20.40641]
[1776667324526,46.33,74815.75,0.0,-0.22271,9e-05,20.40641]
[1776667324591,46.33,74815.68,0.0,-0.22271,9e-05,20.40605]
[1776667326745,46.33,74815.93,0.0,-0.22268,9e-05,20.40489]
[1776667327133,46.33,74815.93,0.0,-0.22268,9e-05,20.40489]
[1776667327249,46.33,74815.93,0.0,-0.22268,9e-05,20.40489]
[1776667327427,46.33,74815.93,0.0,-0.22268,9e-05,20.40489]
[1776667327468,46.33,74815.93,0.0,-0.22268,9e-05,20.40489]
[1776667327657,46.33,74825.2,0.0,-0.22181,9e-05,20.3618]
[1776667328456,46.33,74825.2,0.0,-0.22181,9e-05,20.3618]
[1776667328537,46.33,74825.2,0.0,-0.22181,9e-05,20.3618]
[1776667328638,46.33,74837.71,0.0,-0.22064,9e-05,20.30359]
[1776667329307,46.33,74837.71,0.0,-0.22064,9e-05,20.30359]
[1776667329368,46.33,74837.71,0.0,-0.22064,9e-05,20.30359]
[1776667329425,46.33,74837.71,0.0,-0.22064,9e-05,20.30359]
[1776667329963,46.33,74839.4,0.0,-0.22048,9e-05,20.29555]
[1776667330037,46.33,74839.4,0.0,-0.22048,9e-05,20.29555]
[1776667330073,46.33,74839.4,0.0,-0.22048,9e-05,20.29555]
[1776667330367,46.33,74839.4,0.0,-0.22048,9e-05,20.29555]
[1776667330684,46.33,74850.71,0.0,-0.21942,9e-05,20.24279]
[1776667332448,46.33,74853.69,0.0,-0.21915,9e-05,20.22895]
[1776667332826,46.33,74853.69,0.0,-0.21915,9e-05,20.22895]
[1776667333682,46.33,74859.61,0.0,-0.2186,9e-05,20.20135]
[1776667333825,46.33,74859.61,0.0,-0.2186,9e-05,20.20135]
[1776667333915,46.33,74859.61,0.0,-0.2186,9e-05,20.20135]
[1776667334856,46.33,74859.61,0.0,-0.2186,9e-05,20.20144]
[1776667335315,46.33,74868.26,0.0,-0.2178,9e-05,20.16107]
[1776667338619,46.33,74866.1,0.0,-0.218,9e-05,20.17152]
[1776667338677,46.33,74863.64,0.0,-0.21824,9e-05,20.1832]
[1776667338930,46.33,74863.64,0.0,-0.21824,9e-05,20.1832]
[1776667338991,46.33,74863.64,0.0,-0.21824,9e-05,20.1832]
[1776667339075,46.33,74863.64,0.0,-0.21824,9e-05,20.1832]
[1776667339417,46.33,74860.1,0.0,-0.21857,9e-05,20.19992]
[1776667340897,46.33,74860.1,0.0,-0.21857,9e-05,20.20007]
[1776667341360,46.33,74858.94,0.0,-0.21868,9e-05,20.20562]
[1776667341740,46.33,74858.94,0.0,-0.21868,9e-05,20.20562]
[1776667341850,46.33,74858.94,0.0,-0.21868,9e-05,20.20562]
[1776667343537,46.33,74856.22,0.0,-0.21894,9e-05,20.21846]
[1776667343654,46.33,74844.41,0.0,-0.22004,9e-05,20.27371]
[1776667343901,46.33,74844.41,0.0,-0.22004,9e-05,20.27371]
[1776667343931,46.33,74844.41,0.0,-0.22004,9e-05,20.27371]
[1776667344588,46.33,74830.65,0.0,-0.22133,9e-05,20.33789]
[1776667345115,46.33,74830.65,0.0,-0.22133,9e-05,20.33789]
[1776667347047,46.33,74827.04,0.0,-0.22166,9e-05,20.3544]
[1776667347111,46.33,74827.04,0.0,-0.22166,9e-05,20.3544]
[1776667347408,46.33,74823.57,0.0,-0.22199,9e-05,20.37047]
[1776667352438,46.33,74823.1,0.0,-0.222,9e-05,20.36861]
[1776667357473,46.33,74824.2,0.0,-0.22189,9e-05,20.36311]
[1776667362510,46.33,74822.88,0.0,-0.222,9e-05,20.36894]
[1776667363060,46.33,74822.88,0.0,-0.222,9e-05,20.36894]
[1776667363271,46.33,74822.88,0.0,-0.222,9e-05,20.36894]
[1776667363515,46.33,74821.52,0.0,-0.22213,9e-05,20.37518]
[1776667364109,46.33,74821.52,0.0,-0.22213,9e-05,20.37518]
[1776667364618,46.33,74821.52,0.0,-0.22213,9e-05,20.37518]
[1776667364652,46.33,74821.52,0.0,-0.22213,9e-05,20.37518]
[1776667364718,46.33,74828.16,0.0,-0.22151,9e-05,20.34423]
[1776667365304,46.33,74828.16,0.0,-0.22151,9e-05,20.34423]
[1776667365311,46.33,74828.16,0.0,-0.22151,9e-05,20.34423]
[1776667365530,46.33,74828.16,0.0,-0.2215,9e-05,20.34416]
[1776667370566,46.32,74827.99,0.0,-0.22151,9e-05,20.34417]
[1776667371943,46.32,74826.29,0.0,-0.22166,9e-05,20.35202]
[1776667372578,46.32,74824.07,0.0,-0.22187,9e-05,20.36236]
[1776667373393,46.32,74824.07,0.0,-0.22187,9e-05,20.36236]
[1776667373585,46.32,74820.86,0.0,-0.22217,9e-05,20.37728]
[1776667376536,46.32,74813.86,0.0,-0.22283,9e-05,20.40972]
[1776667379434,46.32,74815.8,0.0,-0.22265,9e-05,20.40058]
[1776667382652,46.32,74825.92,0.0,-0.22169,9e-05,20.35344]
[1776667385345,46.32,74829.94,0.0,-0.22132,9e-05,20.33475]
[1776667385427,46.32,74829.94,0.0,-0.22132,9e-05,20.33475]
[1776667385576,46.32,74829.94,0.0,-0.22132,9e-05,20.33475]
[1776667385674,46.32,74829.14,0.0,-0.22139,9e-05,20.33848]
[1776667390710,46.32,74826.84,0.0,-0.22161,9e-05,20.34925]
[1776667393500,46.32,74826.21,0.0,-0.22167,9e-05,20.35216]
[1776667393513,46.32,74826.21,0.0,-0.22167,9e-05,20.35216]
[1776667393732,46.32,74826.4,0.0,-0.22165,9e-05,20.35127]
[1776667395000,46.32,74823.48,0.0,-0.22192,9e-05,20.36483]
[1776667395220,46.32,74823.48,0.0,-0.22192,9e-05,20.36483]
[1776667395745,46.32,74820.97,0.0,-0.22216,9e-05,20.37646]
[1776667398767,46.32,74804.5,0.0,-0.2237,9e-05,20.45264]
[1776667402018,46.32,74798.08,0.0,-0.22431,9e-05,20.48206]
[1776667402199,46.32,74798.08,0.0,-0.22431,9e-05,20.48206]
[1776667402386,46.32,74793.75,0.0,-0.22471,9e-05,20.50175]
[1776667403862,46.32,74793.75,0.0,-0.22471,9e-05,20.50175]
[1776667403900,46.32,74793.75,0.0,-0.22471,9e-05,20.50175]
[1776667403946,46.32,74793.75,0.0,-0.22471,9e-05,20.50175]
[1776667403954,46.32,74793.75,0.0,-0.22471,9e-05,20.50175]
[1776667404533,46.32,74781.57,0.0,-0.22587,9e-05,20.55825]
[1776667409851,46.32,74778.73,0.0,-0.22615,9e-05,20.57188]
[1776667414937,46.33,74773.98,0.0,-0.22658,0.0001,20.59067]
[1776667415324,46.33,74773.98,0.0,-0.22658,0.0001,20.59067]
[1776667416576,46.33,74773.16,0.0,-0.22666,0.0001,20.59453]
[1776667416593,46.32,74789.86,0.0,-0.22508,9e-05,20.51733]
[1776667417246,46.32,74789.86,0.0,-0.22508,9e-05,20.51733]
[1776667417348,46.32,74785.85,0.0,-0.22545,9e-05,20.53566]
[1776667418079,46.32,74785.85,0.0,-0.22545,9e-05,20.53566]
[1776667418129,46.32,74785.85,0.0,-0.22545,9e-05,20.53566]
[1776667418297,46.32,74785.85,0.0,-0.22545,9e-05,20.53566]
[1776667418382,46.32,74784.31,0.0,-0.22559,9e-05,20.54258]
[1776667419071,46.32,74784.31,0.0,-0.22559,9e-05,20.54258]
[1776667419131,46.32,74781.49,0.0,-0.22586,9e-05,20.55539]
[1776667423233,46.32,74777.24,0.0,-0.22626,9e-05,20.57472]
[1776667424988,46.32,74776.11,0.0,-0.22637,0.0001,20.58005]
[1776667425301,46.32,74776.11,0.0,-0.22637,0.0001,20.58005]
[1776667425956,46.32,74770.66,0.0,-0.22689,0.0001,20.60538]
[1776667426237,46.32,74770.66,0.0,-0.22689,0.0001,20.60538]
[1776667426696,46.32,74770.66,0.0,-0.22689,0.0001,20.60538]
[1776667426731,46.32,74760.17,0.0,-0.22789,0.0001,20.65366]
[1776667428189,46.32,74757.15,0.0,-0.22818,0.0001,20.66757]
[1776667429029,46.32,74755.23,0.0,-0.22836,0.0001,20.6764]
[1776667429943,46.32,74754.96,0.0,-0.22839,0.0001,20.67766]
[1776667430316,46.32,74754.96,0.0,-0.22839,0.0001,20.67766]
[1776667430323,46.32,74754.96,0.0,-0.22839,0.0001,20.67766]
[1776667430387,46.32,74754.71,0.0,-0.22841,0.0001,20.67883]
[1776667433351,46.32,74754.76,0.0,-0.22841,0.0001,20.67861]
[1776667440756,46.33,74763.14,0.0,-0.22761,0.0001,20.64038]
[1776667441076,46.33,74762.56,0.0,-0.22767,0.0001,20.6431]
[1776667442547,46.33,74757.72,0.0,-0.22813,0.0001,20.66536]
[1776667448117,46.33,74763.71,0.0,-0.22757,0.0001,20.63826]
[1776667451328,46.33,74760.11,0.0,-0.22792,0.0001,20.65488]
[1776667453307,46.33,74758.67,0.0,-0.22805,0.0001,20.66157]
[1776667459195,46.33,74759.18,0.0,-0.22801,0.0001,20.65949]
[1776667461006,46.33,74762.44,0.0,-0.2277,0.0001,20.64459]
[1776667464699,46.33,74774.76,0.0,-0.22653,0.0001,20.58828]
[1776667470278,46.33,74777.83,0.0,-0.22626,9e-05,20.57498]
[1776667473158,46.34,74777.06,0.0,-0.22631,9e-05,20.57523]
[1776667480623,46.34,74776.88,0.0,-0.22635,9e-05,20.57695]
[1776667480785,46.34,74776.88,0.0,-0.22635,9e-05,20.57695]
[1776667480825,46.34,74776.75,0.0,-0.22637,9e-05,20.57785]
[1776667480908,46.34,74776.75,0.0,-0.22637,9e-05,20.57785]
[1776667483846,46.34,74781.09,0.0,-0.22596,9e-05,20.55821]
[1776667483869,46.34,74784.16,0.0,-0.22567,9e-05,20.54425]
[1776667483999,46.34,74784.16,0.0,-0.22567,9e-05,20.54425]
[1776667484864,46.34,74784.16,0.0,-0.22567,9e-05,20.54425]
[1776667484909,46.34,74785.72,0.0,-0.22553,9e-05,20.53726]
[1776667485709,46.34,74785.72,0.0,-0.22553,9e-05,20.53726]
[1776667485806,46.34,74809.67,0.0,-0.22326,9e-05,20.42642]
[1776667489452,46.34,74810.45,0.0,-0.22318,9e-05,20.42241]
[1776667489473,46.34,74811.5,0.0,-0.22308,9e-05,20.4174]
[1776667491865,46.34,74811.5,0.0,-0.22308,9e-05,20.41727]
[1776667497069,46.34,74813.21,0.0,-0.2229,9e-05,20.40845]
[1776667503437,46.33,74807.38,0.0,-0.22344,9e-05,20.43498]
[1776667503645,46.33,74807.38,0.0,-0.22344,9e-05,20.43498]
[1776667503769,46.33,74802.13,0.0,-0.22393,9e-05,20.45917]
[1776667504459,46.33,74802.13,0.0,-0.22393,9e-05,20.45917]
[1776667505618,46.33,74801.73,0.0,-0.22397,9e-05,20.46088]
[1776667505653,46.33,74801.73,0.0,-0.22397,9e-05,20.46088]
[1776667505890,46.33,74801.58,0.0,-0.22399,9e-05,20.46182]
[1776667507702,46.34,74801.58,0.0,-0.22399,9e-05,20.46205]
[1776667507759,46.33,74816.9,0.0,-0.22254,9e-05,20.39094]
[1776667513578,46.33,74816.33,0.0,-0.22259,9e-05,20.39316]
[1776667518605,46.33,74817.32,0.0,-0.22249,9e-05,20.38836]
[1776667521049,46.33,74810.52,0.0,-0.22313,9e-05,20.41964]
[1776667521633,46.33,74806.77,0.0,-0.22348,9e-05,20.43691]
[1776667521963,46.33,74806.77,0.0,-0.22348,9e-05,20.43691]
[1776667523238,46.33,74806.77,0.0,-0.22348,9e-05,20.43717]
[1776667523317,46.33,74806.77,0.0,-0.22348,9e-05,20.43717]
[1776667523648,46.33,74806.78,0.0,-0.22349,9e-05,20.43738]
[1776667525708,46.33,74812.74,0.0,-0.22293,9e-05,20.41003]
[1776667527691,46.34,74814.17,0.0,-0.22281,9e-05,20.40397]
[1776667527763,46.34,74814.17,0.0,-0.22281,9e-05,20.40397]
[1776667527867,46.34,74805.6,0.0,-0.22361,9e-05,20.44359]
[1776667534688,46.34,74797.7,0.0,-0.22435,9e-05,20.47734]
[1776667539934,46.34,74794.44,0.0,-0.22468,9e-05,20.4936]
[1776667541928,46.35,74794.23,0.0,-0.22471,9e-05,20.49496]
[1776667543941,46.35,74798.34,0.0,-0.22433,9e-05,20.4764]
[1776667544304,46.35,74797.34,0.0,-0.22443,9e-05,20.48124]
[1776667544364,46.35,74797.34,0.0,-0.22443,9e-05,20.48124]
[1776667544795,46.35,74797.61,0.0,-0.22441,9e-05,20.48021]
[1776667545457,46.35,74797.61,0.0,-0.22441,9e-05,20.48021]
[1776667547654,46.35,74796.16,0.0,-0.22455,9e-05,20.48735]
[1776667547664,46.35,74796.16,0.0,-0.22455,9e-05,20.48735]
[1776667547816,46.35,74794.33,0.0,-0.22473,9e-05,20.496]
[1776667552852,46.36,74791.01,0.0,-0.22506,9e-05,20.51227]
[1776667557877,46.36,74790.88,0.0,-0.22509,9e-05,20.51356]
[1776667562593,46.36,74785.87,0.0,-0.22558,9e-05,20.53743]
[1776667562921,46.36,74785.87,0.0,-0.22558,9e-05,20.53758]
[1776667567955,46.37,74783.37,0.0,-0.22583,9e-05,20.54986]
[1776667569155,46.37,74782.51,0.0,-0.22592,9e-05,20.55397]
[1776667569239,46.37,74782.51,0.0,-0.22592,9e-05,20.55397]
[1776667571142,46.37,74775.77,0.0,-0.22656,9e-05,20.58527]
[1776667571229,46.37,74775.77,0.0,-0.22656,9e-05,20.58527]
[1776667571584,46.37,74775.77,0.0,-0.22656,9e-05,20.58527]
[1776667573303,46.37,74779.16,0.0,-0.22624,9e-05,20.56991]
[1776667575123,46.37,74780.43,0.0,-0.22613,9e-05,20.56435]
[1776667580945,46.37,74778.37,0.0,-0.22634,9e-05,20.57442]
[1776667582564,46.37,74777.94,0.0,-0.22638,9e-05,20.57668]
[1776667582768,46.37,74777.94,0.0,-0.22638,9e-05,20.57668]
[1776667584799,46.38,74765.4,0.0,-0.22758,0.0001,20.63479]
[1776667585431,46.38,74765.4,0.0,-0.22758,0.0001,20.63479]
[1776667588520,46.38,74765.91,0.0,-0.22754,0.0001,20.63261]
[1776667593546,46.38,74759.73,0.0,-0.22811,0.0001,20.65782]
[1776667593952,46.38,74759.73,0.0,-0.22811,0.0001,20.65782]
[1776667594989,46.38,74757.36,0.0,-0.22834,0.0001,20.66875]
[1776667595009,46.38,74757.36,0.0,-0.22834,0.0001,20.66875]
[1776667595323,46.38,74757.36,0.0,-0.22834,0.0001,20.66875]
[1776667597198,46.38,74756.94,0.0,-0.22838,0.0001,20.6707]
[1776667597298,46.38,74760.04,0.0,-0.22809,0.0001,20.65658]
[1776667599827,46.38,74760.04,0.0,-0.22809,0.0001,20.65658]
[1776667605218,46.38,74757.43,0.0,-0.22834,0.0001,20.66881]
[1776667610254,46.38,74761.71,0.0,-0.22794,0.0001,20.64953]
[1776667615287,46.38,74760.66,0.0,-0.22805,0.0001,20.65465]
[1776667620334,46.39,74760.37,0.0,-0.22808,0.0001,20.65631]
[1776667625830,46.39,74756.34,0.0,-0.22847,0.0001,20.67499]
[1776667632496,46.39,74753.65,0.0,-0.22873,0.0001,20.68748]
[1776667633261,46.39,74751.79,0.0,-0.22891,0.0001,20.69601]
[1776667633964,46.39,74751.79,0.0,-0.22891,0.0001,20.69601]
[1776667633992,46.39,74747.19,0.0,-0.22935,0.0001,20.71703]
[1776667634405,46.39,74747.19,0.0,-0.22935,0.0001,20.71703]
[1776667634566,46.39,74744.16,0.0,-0.22964,0.0001,20.73084]
[1776667636039,46.39,74744.16,0.0,-0.22964,0.0001,20.73084]
[1776667636435,46.39,74745.12,0.0,-0.22954,0.0001,20.72639]
[1776667638884,46.39,74750.77,0.0,-0.229,0.0001,20.70059]
[1776667639478,46.39,74752.29,0.0,-0.22886,0.0001,20.69364]
[1776667640224,46.39,74758.55,0.0,-0.22826,0.0001,20.66501]
[1776667640305,46.39,74758.55,0.0,-0.22826,0.0001,20.66501]
[1776667641029,46.39,74758.55,0.0,-0.22826,0.0001,20.66501]
[1776667641086,46.39,74762.64,0.0,-0.22787,0.0001,20.64631]
[1776667641150,46.39,74762.64,0.0,-0.22787,0.0001,20.64631]
[1776667641758,46.39,74762.64,0.0,-0.22787,0.0001,20.64631]
[1776667642102,46.39,74762.65,0.0,-0.22787,0.0001,20.64632]
[1776667642477,46.39,74762.65,0.0,-0.22787,0.0001,20.64636]
[1776667643730,46.39,74762.65,0.0,-0.22787,0.0001,20.64636]
[1776667643828,46.39,74762.65,0.0,-0.22787,0.0001,20.64636]
[1776667644041,46.39,74762.65,0.0,-0.22787,0.0001,20.64636]
[1776667644180,46.39,74764.08,0.0,-0.22774,0.0001,20.63987]
[1776667644477,46.39,74764.08,0.0,-0.22774,0.0001,20.63987]
[1776667645010,46.39,74764.08,0.0,-0.22774,0.0001,20.63987]
[1776667645035,46.39,74764.08,0.0,-0.22774,0.0001,20.63987]
[1776667644958,46.39,74780.6,0.0,-0.22617,9e-05,20.56409]
[1776667646018,46.39,74780.6,0.0,-0.22617,9e-05,20.56409]
[1776667646025,46.39,74780.6,0.0,-0.22617,9e-05,20.56409]
[1776667646032,46.39,74780.6,0.0,-0.22617,9e-05,20.56409]
[1776667646733,46.39,74788.79,0.0,-0.2254,9e-05,20.52673]
[1776667648000,46.39,74788.79,0.0,-0.2254,9e-05,20.52673]
[1776667648009,46.39,74788.09,0.0,-0.22546,9e-05,20.5297]
[1776667651408,46.39,74788.51,0.0,-0.22542,9e-05,20.52789]
[1776667654140,46.39,74788.25,0.0,-0.22543,9e-05,20.52606]
[1776667658146,46.39,74793.63,0.0,-0.22494,9e-05,20.50208]
[1776667658299,46.39,74793.63,0.0,-0.22494,9e-05,20.50208]
[1776667658382,46.39,74793.63,0.0,-0.22494,9e-05,20.50208]
[1776667659023,46.4,74799.52,0.0,-0.22439,9e-05,20.47512]
[1776667664030,46.39,74802.44,0.0,-0.2241,9e-05,20.46081]
[1776667667649,46.39,74803.27,0.0,-0.224,9e-05,20.45618]
[1776667667779,46.39,74803.27,0.0,-0.224,9e-05,20.45618]
[1776667667836,46.39,74803.27,0.0,-0.224,9e-05,20.45618]
[1776667669265,46.38,74818.45,0.0,-0.22253,9e-05,20.38367]
[1776667670126,46.37,74823.21,0.0,-0.22205,9e-05,20.35993]
[1776667670953,46.37,74823.21,0.0,-0.22205,9e-05,20.35993]
[1776667670992,46.37,74827.4,0.0,-0.22164,9e-05,20.33929]
[1776667674799,46.37,74830.68,0.0,-0.22133,9e-05,20.32387]
[1776667674865,46.37,74825.18,0.0,-0.22184,9e-05,20.34939]
[1776667680747,46.37,74825.23,0.0,-0.22183,9e-05,20.34887]
[1776667681674,46.37,74825.23,0.0,-0.22183,9e-05,20.34887]
[1776667681725,46.37,74825.23,0.0,-0.22183,9e-05,20.34887]
[1776667689314,46.36,74821.51,0.0,-0.22217,9e-05,20.36579]
[1776667689331,46.36,74821.51,0.0,-0.22217,9e-05,20.36579]
[1776667689390,46.36,74821.51,0.0,-0.22217,9e-05,20.36579]
[1776667689812,46.36,74820.52,0.0,-0.22226,9e-05,20.37034]
[1776667690538,46.36,74820.52,0.0,-0.22226,9e-05,20.37034]
[1776667690614,46.36,74820.52,0.0,-0.22226,9e-05,20.37034]
[1776667690927,46.36,74820.52,0.0,-0.22226,9e-05,20.37034]
[1776667690974,46.36,74820.52,0.0,-0.22226,9e-05,20.37034]
[1776667692690,46.36,74826.15,0.0,-0.22174,9e-05,20.34415]
[1776667692757,46.36,74826.15,0.0,-0.22174,9e-05,20.34415]
[1776667692911,46.36,74826.15,0.0,-0.22174,9e-05,20.34415]
[1776667693004,46.36,74826.15,0.0,-0.22174,9e-05,20.34415]
[1776667693111,46.36,74834.8,0.0,-0.22093,9e-05,20.30394]
[1776667693177,46.36,74834.8,0.0,-0.22093,9e-05,20.30394]
[1776667693841,46.36,74834.8,0.0,-0.22093,9e-05,20.30395]
[1776667694434,46.36,74834.8,0.0,-0.22093,9e-05,20.30395]
[1776667694798,46.36,74834.8,0.0,-0.22093,9e-05,20.30395]
[1776667694862,46.36,74835.42,0.0,-0.22087,9e-05,20.30112]
[1776667696861,46.36,74822.88,0.0,-0.22205,9e-05,20.35953]
[1776667697122,46.36,74822.88,0.0,-0.22205,9e-05,20.35953]
[1776667697885,46.36,74822.88,0.0,-0.22205,9e-05,20.35953]
[1776667697977,46.36,74822.88,0.0,-0.22205,9e-05,20.35953]
[1776667698072,46.36,74814.02,0.0,-0.22288,9e-05,20.40059]
[1776667703912,46.36,74816.97,0.0,-0.22259,9e-05,20.38651]
[1776667708072,46.36,74819.48,0.0,-0.22235,9e-05,20.37466]
[1776667708085,46.36,74819.48,0.0,-0.22235,9e-05,20.37466]
[1776667708115,46.36,74821.52,0.0,-0.22216,9e-05,20.36513]
[1776667708724,46.36,74821.52,0.0,-0.22216,9e-05,20.36513]
[1776667709092,46.36,74821.52,0.0,-0.22216,9e-05,20.36513]
[1776667708945,46.36,74820.99,0.0,-0.22221,9e-05,20.36752]
[1776667709338,46.36,74820.99,0.0,-0.22221,9e-05,20.36752]
[1776667709556,46.36,74820.99,0.0,-0.22221,9e-05,20.36752]
[1776667709774,46.36,74820.99,0.0,-0.22221,9e-05,20.36752]
[1776667709853,46.36,74820.99,0.0,-0.22221,9e-05,20.36752]
[1776667709957,46.36,74837.19,0.0,-0.22069,9e-05,20.29217]
[1776667711853,46.36,74837.19,0.0,-0.22069,9e-05,20.29215]
[1776667711937,46.36,74837.19,0.0,-0.22069,9e-05,20.29215]
[1776667711968,46.36,74840.86,0.0,-0.22032,9e-05,20.27149]
[1776667713040,46.36,74840.86,0.0,-0.22032,9e-05,20.27149]
[1776667713063,46.36,74840.86,0.0,-0.22032,9e-05,20.27149]
[1776667713105,46.36,74840.86,0.0,-0.22032,9e-05,20.27149]
[1776667713079,46.36,74843.31,0.0,-0.22009,9e-05,20.26013]
[1776667713982,46.36,74843.31,0.0,-0.2201,9e-05,20.2602]
[1776667719017,46.36,74842.48,0.0,-0.22018,9e-05,20.26438]
[1776667720562,46.36,74842.52,0.0,-0.22018,9e-05,20.26425]
[1776667720979,46.36,74842.52,0.0,-0.22018,9e-05,20.26425]
[1776667721031,46.36,74842.58,0.0,-0.22017,9e-05,20.26403]
[1776667721430,46.36,74842.58,0.0,-0.22017,9e-05,20.26403]
[1776667722039,46.36,74842.34,0.0,-0.2202,9e-05,20.26521]
[1776667727984,46.36,74840.82,0.0,-0.22034,9e-05,20.27255]
[1776667731794,46.37,74831.55,0.0,-0.22122,9e-05,20.316]
[1776667738156,46.37,74825.21,0.0,-0.22181,9e-05,20.34566]
[1776667741724,46.37,74821.75,0.0,-0.22214,9e-05,20.36176]
[1776667741822,46.37,74821.33,0.0,-0.22218,9e-05,20.36372]
[1776667746573,46.37,74817.91,0.0,-0.2225,9e-05,20.37961]
[1776667747010,46.37,74817.91,0.0,-0.2225,9e-05,20.37961]
[1776667747148,46.37,74815.62,0.0,-0.22272,9e-05,20.39022]
[1776667748074,46.37,74799.41,0.0,-0.22424,9e-05,20.46522]
[1776667751071,46.37,74795.27,0.0,-0.22464,9e-05,20.48443]
[1776667751267,46.37,74795.27,0.0,-0.22464,9e-05,20.48443]
[1776667751516,46.37,74795.27,0.0,-0.22464,9e-05,20.48443]
[1776667751810,46.37,74793.71,0.0,-0.22478,9e-05,20.4915]
[1776667756115,46.38,74784.62,0.0,-0.22571,9e-05,20.53671]
[1776667761164,46.38,74786.61,0.0,-0.22553,9e-05,20.528]
[1776667766178,46.4,74787.83,0.0,-0.22551,9e-05,20.52729]
[1776667766420,46.43,74788.97,0.0,-0.2255,9e-05,20.52755]
[1776667767048,46.43,74788.97,0.0,-0.2255,9e-05,20.52755]
[1776667768312,46.43,74793.28,0.0,-0.2251,9e-05,20.50789]
[1776667768374,46.43,74793.28,0.0,-0.2251,9e-05,20.50789]
[1776667768821,46.43,74805.35,0.0,-0.22396,9e-05,20.45223]
[1776667771052,46.43,74806.07,0.0,-0.22389,9e-05,20.44872]
[1776667771127,46.43,74806.07,0.0,-0.22389,9e-05,20.44872]
[1776667771354,46.43,74805.98,0.0,-0.22387,9e-05,20.44535]
[1776667771395,46.43,74805.98,0.0,-0.22387,9e-05,20.44535]
[1776667774519,46.42,74801.49,0.0,-0.22428,9e-05,20.4655]
[1776667774791,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667775283,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667776139,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667776202,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667776981,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667777035,46.42,74801.77,0.0,-0.22425,9e-05,20.46399]
[1776667782338,46.42,74800.85,0.0,-0.22431,9e-05,20.46673]
[1776667788823,46.42,74795.74,0.0,-0.22481,9e-05,20.49128]
[1776667794549,46.43,74797.06,0.0,-0.22474,9e-05,20.48797]
[1776667799585,46.43,74798.58,0.0,-0.22461,9e-05,20.48175]
[1776667802803,46.44,74799.61,0.0,-0.22452,9e-05,20.47731]
[1776667802945,46.44,74799.61,0.0,-0.22452,9e-05,20.47731]
[1776667802963,46.44,74799.61,0.0,-0.22452,9e-05,20.47731]
[1776667803218,46.44,74799.61,0.0,-0.22452,9e-05,20.47731]
[1776667803082,46.44,74795.7,0.0,-0.22489,9e-05,20.49548]
[1776667803913,46.44,74785.84,0.0,-0.22583,9e-05,20.54097]
[1776667804911,46.44,74785.84,0.0,-0.22583,9e-05,20.54097]
[1776667804944,46.44,74784.3,0.0,-0.22597,9e-05,20.54813]
[1776667806051,46.44,74784.3,0.0,-0.22597,9e-05,20.54813]
[1776667806842,46.44,74784.3,0.0,-0.22598,9e-05,20.54821]
[1776667807863,46.44,74781.15,0.0,-0.22628,9e-05,20.56275]
[1776667809975,46.44,74778.51,0.0,-0.22653,9e-05,20.57501]
[1776667811873,46.44,74777.52,0.0,-0.22663,9e-05,20.57968]
[1776667811923,46.44,74777.52,0.0,-0.22663,9e-05,20.57968]
[1776667811960,46.44,74777.52,0.0,-0.22663,9e-05,20.57968]
[1776667812974,46.44,74776.03,0.0,-0.22677,9e-05,20.58658]
[1776667812987,46.44,74776.03,0.0,-0.22677,9e-05,20.58658]
[1776667818005,46.44,74773.99,0.0,-0.22697,9e-05,20.59625]
[1776667822794,46.44,74771.62,0.0,-0.2272,0.0001,20.60744]
[1776667822851,46.44,74771.62,0.0,-0.2272,0.0001,20.60744]
[1776667822894,46.44,74771.62,0.0,-0.2272,0.0001,20.60744]
[1776667823137,46.44,74771.62,0.0,-0.2272,0.0001,20.60744]
[1776667824091,46.44,74771.25,0.0,-0.22724,0.0001,20.6092]
[1776667824101,46.44,74771.25,0.0,-0.22724,0.0001,20.6092]
[1776667824116,46.44,74764.11,0.0,-0.22792,0.0001,20.64195]
[1776667828297,46.45,74760.34,0.0,-0.22829,0.0001,20.65973]
[1776667828420,46.45,74760.34,0.0,-0.22829,0.0001,20.65973]
[1776667828469,46.45,74760.34,0.0,-0.22829,0.0001,20.65973]
[1776667828795,46.45,74760.34,0.0,-0.22829,0.0001,20.65973]
[1776667833831,46.44,74756.32,0.0,-0.22864,0.0001,20.6744]
[1776667839018,46.44,74751.58,0.0,-0.22909,0.0001,20.69592]
[1776667839235,46.44,74751.58,0.0,-0.22909,0.0001,20.69592]
[1776667839871,46.44,74751.6,0.0,-0.22909,0.0001,20.69573]
[1776667840921,46.44,74751.6,0.0,-0.22909,0.0001,20.69573]
[1776667840983,46.44,74748.99,0.0,-0.22934,0.0001,20.70757]
[1776667845588,46.44,74754.99,0.0,-0.22876,0.0001,20.67989]
[1776667845709,46.44,74754.99,0.0,-0.22876,0.0001,20.67989]
[1776667846043,46.44,74755.18,0.0,-0.22874,0.0001,20.67896]
[1776667847671,46.44,74755.18,0.0,-0.22874,0.0001,20.67891]
[1776667847712,46.44,74755.18,0.0,-0.22874,0.0001,20.67891]
[1776667847928,46.44,74754.71,0.0,-0.22878,0.0001,20.68101]
[1776667850809,46.44,74753.18,0.0,-0.22893,0.0001,20.68788]
[1776667851188,46.44,74753.18,0.0,-0.22893,0.0001,20.68788]
[1776667851194,46.44,74753.18,0.0,-0.22893,0.0001,20.68788]
[1776667850955,46.44,74751.79,0.0,-0.22906,0.0001,20.69416]
[1776667851805,46.44,74751.79,0.0,-0.22906,0.0001,20.69416]
[1776667851808,46.44,74751.79,0.0,-0.22906,0.0001,20.69416]
[1776667851867,46.44,74751.79,0.0,-0.22906,0.0001,20.69416]
[1776667851968,46.44,74745.49,0.0,-0.22966,0.0001,20.72282]
[1776667855273,46.44,74743.35,0.0,-0.22986,0.0001,20.7324]
[1776667855984,46.44,74742.35,0.0,-0.22995,0.0001,20.73675]
[1776667861275,46.44,74739.26,0.0,-0.23024,0.0001,20.75043]
[1776667867073,46.43,74740.15,0.0,-0.23014,0.0001,20.74573]
[1776667872110,46.43,74739.06,0.0,-0.23024,0.0001,20.75035]
[1776667878151,46.43,74738.8,0.0,-0.23025,0.0001,20.75108]
[1776667883185,46.43,74736.61,0.0,-0.23046,0.0001,20.76061]
[1776667884578,46.43,74736.61,0.0,-0.23046,0.0001,20.76061]
[1776667884651,46.43,74736.61,0.0,-0.23046,0.0001,20.76061]
[1776667886346,46.43,74736.67,0.0,-0.23044,0.0001,20.76006]
[1776667887215,46.43,74736.67,0.0,-0.23044,0.0001,20.75997]
[1776667894265,46.42,74733.36,0.0,-0.23072,0.0001,20.77079]
[1776667899299,46.42,74731.24,0.0,-0.23092,0.0001,20.77997]
[1776667904335,46.42,74729.14,0.0,-0.23111,0.0001,20.78904]
[1776667904489,46.42,74729.14,0.0,-0.23111,0.0001,20.78904]
[1776667904554,46.42,74729.14,0.0,-0.23111,0.0001,20.78904]
[1776667904567,46.42,74729.14,0.0,-0.23111,0.0001,20.78904]
[1776667905341,46.42,74729.29,0.0,-0.23109,0.0001,20.78826]
[1776667906649,46.42,74729.35,0.0,-0.23109,0.0001,20.78789]
[1776667906697,46.42,74729.35,0.0,-0.23109,0.0001,20.78789]
[1776667909919,46.42,74728.19,0.0,-0.23119,0.0001,20.79297]
[1776667910091,46.42,74726.32,0.0,-0.23137,0.0001,20.80126]
[1776667911484,46.42,74726.05,0.0,-0.23139,0.0001,20.80238]
[1776667911556,46.42,74726.05,0.0,-0.23139,0.0001,20.80227]
[1776667912949,46.42,74726.05,0.0,-0.23139,0.0001,20.80227]
[1776667913013,46.42,74726.05,0.0,-0.23139,0.0001,20.80216]
[1776667918779,46.42,74726.05,0.0,-0.23138,0.0001,20.80185]
[1776667918877,46.42,74726.05,0.0,-0.23138,0.0001,20.80185]
[1776667921097,46.41,74713.11,0.0,-0.23262,0.0001,20.85997]
[1776667923440,46.41,74713.18,0.0,-0.23261,0.0001,20.85948]
[1776667926811,46.41,74716.3,0.0,-0.23229,0.0001,20.84467]
[1776667927945,46.41,74716.78,0.0,-0.23224,0.0001,20.84234]
[1776667930536,46.4,74725.45,0.0,-0.23137,0.0001,20.80127]
[1776667933575,46.39,74734.87,0.0,-0.23041,0.0001,20.75538]
[1776667934600,46.38,74737.26,0.0,-0.23016,0.0001,20.74329]
[1776667934634,46.38,74737.26,0.0,-0.23016,0.0001,20.74329]
[1776667935224,46.38,74737.26,0.0,-0.23016,0.0001,20.74329]
[1776667935295,46.38,74738.07,0.0,-0.23007,0.0001,20.73903]
[1776667940588,46.37,74729.75,0.0,-0.23084,0.0001,20.77556]
[1776667945621,46.37,74738.66,0.0,-0.22994,0.0001,20.73302]
[1776667950657,46.36,74740.89,0.0,-0.22968,0.0001,20.72051]
[1776667956699,46.35,74743.34,0.0,-0.22941,0.0001,20.70504]
[1776667961735,46.35,74745.65,0.0,-0.22919,0.0001,20.69424]
[1776667964740,46.35,74745.42,0.0,-0.22921,0.0001,20.69518]
[1776667965744,46.35,74738.2,0.0,-0.22988,0.0001,20.7275]
[1776667966137,46.35,74738.2,0.0,-0.22988,0.0001,20.7275]
[1776667966239,46.35,74734.84,0.0,-0.2302,0.0001,20.74274]
[1776667966647,46.35,74734.84,0.0,-0.2302,0.0001,20.74274]
[1776667969599,46.35,74735.09,0.0,-0.23018,0.0001,20.74141]
[1776667972016,46.35,74734.57,0.0,-0.23022,0.0001,20.74351]
[1776667972074,46.35,74734.57,0.0,-0.23022,0.0001,20.74351]
[1776667978412,46.34,74731.2,0.0,-0.23053,0.0001,20.7583]
[1776667983506,46.34,74734.59,0.0,-0.2302,0.0001,20.74229]
[1776667990554,46.34,74739.02,0.0,-0.22976,0.0001,20.72168]
[1776667992980,46.34,74740.56,0.0,-0.22961,0.0001,20.71454]
[1776667993009,46.34,74740.56,0.0,-0.22961,0.0001,20.71454]
[1776667993073,46.34,74740.56,0.0,-0.22961,0.0001,20.71454]
[1776667993098,46.34,74740.56,0.0,-0.22961,0.0001,20.71454]
[1776667998993,46.34,74741.15,0.0,-0.22955,0.0001,20.71148]
[1776668005035,46.33,74741.05,0.0,-0.22955,0.0001,20.71157]
[1776668010071,46.33,74741.03,0.0,-0.22955,0.0001,20.71134]
[1776668015105,46.33,74741.43,0.0,-0.22948,0.0001,20.70559]
[1776668016331,46.33,74741.43,0.0,-0.22948,0.0001,20.70559]
[1776668016431,46.33,74742.75,0.0,-0.22935,0.0001,20.69949]
[1776668017556,46.33,74742.75,0.0,-0.22935,0.0001,20.69943]
[1776668017664,46.33,74742.75,0.0,-0.22935,0.0001,20.69943]
[1776668018125,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668018663,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668018707,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668018761,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668018834,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668019333,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668019396,46.33,74743.34,0.0,-0.22929,0.0001,20.69667]
[1776668019434,46.33,74754.55,0.0,-0.22821,0.0001,20.64477]
[1776668020798,46.33,74754.55,0.0,-0.22821,0.0001,20.64475]
[1776668020828,46.33,74754.78,0.0,-0.22819,0.0001,20.6437]
[1776668025364,46.33,74752.59,0.0,-0.2284,0.0001,20.65379]
[1776668025407,46.33,74752.59,0.0,-0.2284,0.0001,20.65379]
[1776668025445,46.33,74746.36,0.0,-0.22899,0.0001,20.68232]
[1776668029141,46.33,74748.74,0.0,-0.22876,0.0001,20.67139]
[1776668029185,46.33,74748.74,0.0,-0.22876,0.0001,20.67139]
[1776668029287,46.33,74752.86,0.0,-0.22837,0.0001,20.65251]
[1776668029938,46.33,74752.86,0.0,-0.22837,0.0001,20.65251]
[1776668029993,46.33,74752.86,0.0,-0.22837,0.0001,20.65251]
[1776668030056,46.33,74752.86,0.0,-0.22837,0.0001,20.65251]
[1776668030400,46.33,74752.31,0.0,-0.22842,0.0001,20.65501]
[1776668031878,46.33,74752.31,0.0,-0.22842,0.0001,20.65502]
[1776668032309,46.33,74752.31,0.0,-0.22842,0.0001,20.65502]
[1776668032332,46.33,74752.42,0.0,-0.22841,0.0001,20.65453]
[1776668035794,46.33,74750.14,0.0,-0.22863,0.0001,20.66502]
[1776668036257,46.33,74749.01,0.0,-0.22874,0.0001,20.6702]
[1776668038003,46.33,74748.21,0.0,-0.22882,0.0001,20.67386]
[1776668043306,46.33,74749.88,0.0,-0.22866,0.0001,20.66621]
[1776668044283,46.33,74749.88,0.0,-0.22866,0.0001,20.66621]
[1776668044338,46.33,74749.88,0.0,-0.22866,0.0001,20.66621]
[1776668045292,46.33,74750.99,0.0,-0.22855,0.0001,20.66113]
[1776668045329,46.33,74750.99,0.0,-0.22855,0.0001,20.66113]
[1776668045381,46.33,74752.48,0.0,-0.22841,0.0001,20.65429]
[1776668049596,46.33,74756.25,0.0,-0.22805,0.0001,20.63705]
[1776668049656,46.33,74756.25,0.0,-0.22805,0.0001,20.63705]
[1776668050459,46.33,74766.89,0.0,-0.22703,0.0001,20.58823]
[1776668051308,46.33,74766.89,0.0,-0.22703,0.0001,20.58823]
[1776668051465,46.33,74766.89,0.0,-0.22703,0.0001,20.58823]
[1776668051467,46.33,74770.94,0.0,-0.22665,0.0001,20.5697]
[1776668053169,46.33,74770.94,0.0,-0.22665,0.0001,20.56979]
[1776668053211,46.33,74770.94,0.0,-0.22665,0.0001,20.56979]
[1776668053237,46.33,74770.94,0.0,-0.22665,0.0001,20.56979]
[1776668053312,46.33,74770.94,0.0,-0.22665,0.0001,20.56979]
[1776668053376,46.33,74775.56,0.0,-0.22621,0.0001,20.54864]
[1776668058411,46.33,74774.94,0.0,-0.22629,0.0001,20.55221]
[1776668063446,46.34,74775.26,0.0,-0.22627,0.0001,20.55138]
[1776668068294,46.34,74774.42,0.0,-0.22636,0.0001,20.55578]
[1776668068489,46.34,74767.29,0.0,-0.22704,0.0001,20.58868]
[1776668071504,46.34,74754.9,0.0,-0.2282,0.0001,20.64224]
[1776668074525,46.34,74745.34,0.0,-0.22912,0.0001,20.68604]
[1776668077697,46.34,74740.62,0.0,-0.22957,0.0001,20.70749]
[1776668077801,46.34,74740.54,0.0,-0.22958,0.0001,20.70785]
[1776668081892,46.34,74739.39,0.0,-0.22968,0.0001,20.7129]
[1776668082404,46.34,74739.39,0.0,-0.22968,0.0001,20.71284]
[1776668087444,46.34,74734.3,0.0,-0.23016,0.0001,20.7358]
[1776668089229,46.34,74734.3,0.0,-0.23016,0.0001,20.7358]
[1776668089320,46.34,74733.73,0.0,-0.23022,0.0001,20.73827]
[1776668095226,46.34,74732.47,0.0,-0.23033,0.0001,20.74376]
[1776668100727,46.33,74729.33,0.0,-0.23062,0.0001,20.75755]
[1776668103688,46.33,74729.3,0.0,-0.23062,0.0001,20.75752]
[1776668107120,46.33,74726.72,0.0,-0.23087,0.0001,20.76903]
[1776668112302,46.33,74720.31,0.0,-0.23147,0.0001,20.79769]
[1776668115425,46.33,74720.99,0.0,-0.2314,0.0001,20.79421]
[1776668115778,46.33,74720.45,0.0,-0.23145,0.0001,20.79641]
[1776668118234,46.33,74721.45,0.0,-0.23135,0.0001,20.79173]
[1776668122740,46.32,74722.74,0.0,-0.23121,0.0001,20.78525]
[1776668125941,46.32,74722.43,0.0,-0.23123,0.0001,20.7863]
[1776668126007,46.32,74722.43,0.0,-0.23123,0.0001,20.7863]
[1776668128499,46.32,74724.19,0.0,-0.23106,0.0001,20.77805]
[1776668128560,46.32,74724.19,0.0,-0.23106,0.0001,20.77805]
[1776668134116,46.32,74722.79,0.0,-0.23116,0.0001,20.78007]
[1776668134276,46.32,74722.79,0.0,-0.23116,0.0001,20.78007]
[1776668136589,46.32,74722.66,0.0,-0.23117,0.0001,20.78055]
[1776668136981,46.32,74722.73,0.0,-0.23115,0.0001,20.78]
[1776668138234,46.32,74722.73,0.0,-0.23115,0.0001,20.78]
[1776668138286,46.32,74722.73,0.0,-0.23115,0.0001,20.78]
[1776668138425,46.31,74733.66,0.0,-0.2301,0.0001,20.72995]
[1776668140050,46.31,74733.11,0.0,-0.23015,0.0001,20.73239]
[1776668140111,46.31,74733.11,0.0,-0.23015,0.0001,20.73239]
[1776668140113,46.31,74726.72,0.0,-0.23076,0.0001,20.76147]
[1776668146043,46.31,74725.08,0.0,-0.23091,0.0001,20.76821]
[1776668151079,46.31,74723.35,0.0,-0.23106,0.0001,20.77542]
[1776668156114,46.31,74730.52,0.0,-0.23036,0.0001,20.74223]
[1776668156968,46.31,74730.52,0.0,-0.23036,0.0001,20.74223]
[1776668157008,46.31,74730.52,0.0,-0.23036,0.0001,20.74223]
[1776668157278,46.31,74730.52,0.0,-0.23036,0.0001,20.74223]
[1776668157624,46.31,74730.52,0.0,-0.23036,0.0001,20.74223]
[1776668164182,46.3,74723.96,0.0,-0.23098,0.0001,20.77138]
[1776668165342,46.3,74717.39,0.0,-0.23161,0.0001,20.80119]
[1776668165362,46.3,74717.39,0.0,-0.23161,0.0001,20.80119]
[1776668167298,46.3,74717.48,0.0,-0.23159,0.0001,20.8005]
[1776668167457,46.3,74717.48,0.0,-0.23159,0.0001,20.8005]
[1776668167635,46.3,74717.48,0.0,-0.23159,0.0001,20.8005]
[1776668167549,46.3,74716.59,0.0,-0.23168,0.0001,20.8044]
[1776668168686,46.3,74707.74,0.0,-0.23253,0.0001,20.84448]
[1776668173688,46.29,74703.89,0.0,-0.23288,0.0001,20.86093]
[1776668176599,46.29,74703.73,0.0,-0.23289,0.0001,20.8612]
[1776668177627,46.29,74697.4,0.0,-0.23349,0.0001,20.88968]
[1776668178280,46.29,74695.06,0.0,-0.23372,0.0001,20.90005]
[1776668178637,46.29,74687.32,0.0,-0.23446,0.0001,20.93481]
[1776668179258,46.29,74687.32,0.0,-0.23446,0.0001,20.93481]
[1776668179450,46.29,74680.67,0.0,-0.2351,0.0001,20.96459]
[1776668183190,46.29,74676.02,0.0,-0.23556,0.0001,20.98577]
[1776668183460,46.29,74693.62,0.0,-0.23385,0.0001,20.90628]
[1776668183696,46.29,74693.62,0.0,-0.23385,0.0001,20.90628]
[1776668183881,46.29,74693.62,0.0,-0.23385,0.0001,20.90628]
[1776668184251,46.29,74693.62,0.0,-0.23385,0.0001,20.90628]
[1776668184311,46.29,74693.62,0.0,-0.23385,0.0001,20.90628]
[1776668184566,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668184792,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668184853,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668185097,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668185385,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668185439,46.29,74705.87,0.0,-0.23266,0.0001,20.85076]
[1776668185577,46.29,74745.29,0.0,-0.22887,0.0001,20.67096]
[1776668186024,46.29,74745.29,0.0,-0.22887,0.0001,20.67096]
[1776668186354,46.29,74745.29,0.0,-0.22887,0.0001,20.67096]
[1776668186384,46.29,74745.29,0.0,-0.22887,0.0001,20.67096]
[1776668186577,46.29,74745.29,0.0,-0.22887,0.0001,20.67096]
[1776668186701,46.29,74759.97,0.0,-0.22747,0.0001,20.60374]
[1776668186806,46.29,74759.97,0.0,-0.22747,0.0001,20.60374]
[1776668187278,46.29,74759.97,0.0,-0.22747,0.0001,20.60374]
[1776668187398,46.29,74759.97,0.0,-0.22747,0.0001,20.60374]
[1776668187426,46.29,74778.14,0.0,-0.22573,0.0001,20.51987]
[1776668187825,46.29,74778.14,0.0,-0.22573,0.0001,20.51987]
[1776668187999,46.29,74778.14,0.0,-0.22573,0.0001,20.51987]
[1776668188082,46.29,74778.14,0.0,-0.22573,0.0001,20.51987]
[1776668188439,46.29,74778.14,0.0,-0.22573,0.0001,20.51987]
[1776668188606,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668188910,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668188938,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189025,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189362,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189504,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189536,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189570,46.29,74768.17,0.0,-0.22667,0.0001,20.56547]
[1776668189598,46.29,74748.33,0.0,-0.22856,0.0001,20.65637]
[1776668190081,46.29,74748.33,0.0,-0.22856,0.0001,20.65637]
[1776668190433,46.29,74748.33,0.0,-0.22856,0.0001,20.65637]
[1776668190588,46.29,74746.36,0.0,-0.22875,0.0001,20.66519]
[1776668190980,46.29,74746.36,0.0,-0.22875,0.0001,20.66519]
[1776668191049,46.29,74746.36,0.0,-0.22875,0.0001,20.66519]
[1776668191147,46.29,74746.36,0.0,-0.22875,0.0001,20.66519]
[1776668191545,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668191851,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668191917,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668191935,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668192034,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668192048,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668192066,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668192080,46.29,74747.46,0.0,-0.22861,0.0001,20.65634]
[1776668192457,46.29,74755.44,0.0,-0.22785,0.0001,20.61975]
[1776668193052,46.29,74755.44,0.0,-0.22785,0.0001,20.61975]
[1776668193189,46.29,74755.44,0.0,-0.22785,0.0001,20.61975]
[1776668193299,46.29,74755.44,0.0,-0.22785,0.0001,20.61975]
[1776668193550,46.29,74755.44,0.0,-0.22785,0.0001,20.61975]
[1776668193651,46.29,74754.17,0.0,-0.22797,0.0001,20.62561]
[1776668194366,46.29,74754.17,0.0,-0.22797,0.0001,20.62561]
[1776668195608,46.29,74753.01,0.0,-0.22809,0.0001,20.63101]
[1776668195670,46.29,74756.69,0.0,-0.22773,0.0001,20.61418]
[1776668195856,46.29,74756.69,0.0,-0.22773,0.0001,20.61418]
[1776668195876,46.29,74756.69,0.0,-0.22773,0.0001,20.61418]
[1776668195966,46.29,74756.69,0.0,-0.22773,0.0001,20.61418]
[1776668196419,46.29,74757.04,0.0,-0.2277,0.0001,20.61264]
[1776668196976,46.29,74757.04,0.0,-0.2277,0.0001,20.61264]
[1776668197030,46.29,74757.04,0.0,-0.2277,0.0001,20.61264]
[1776668197058,46.29,74757.04,0.0,-0.2277,0.0001,20.61264]
[1776668197079,46.29,74757.04,0.0,-0.2277,0.0001,20.61264]
[1776668197420,46.29,74775.52,0.0,-0.22594,0.0001,20.52767]
[1776668198073,46.29,74775.52,0.0,-0.22594,0.0001,20.52767]
[1776668198112,46.29,74775.52,0.0,-0.22594,0.0001,20.52767]
[1776668198449,46.29,74775.52,0.0,-0.22594,0.0001,20.52767]
[1776668199079,46.29,74775.1,0.0,-0.22599,0.0001,20.5298]
[1776668199166,46.29,74775.1,0.0,-0.22599,0.0001,20.5298]
[1776668199234,46.29,74775.1,0.0,-0.22599,0.0001,20.5298]
[1776668199251,46.29,74775.1,0.0,-0.22599,0.0001,20.5298]
[1776668199523,46.29,74788.83,0.0,-0.22468,9e-05,20.46631]
[1776668200036,46.29,74788.83,0.0,-0.22468,9e-05,20.46631]
[1776668200098,46.29,74788.83,0.0,-0.22468,9e-05,20.46631]
[1776668200124,46.29,74788.83,0.0,-0.22468,9e-05,20.46631]
[1776668200229,46.29,74788.83,0.0,-0.22468,9e-05,20.46631]
[1776668200477,46.29,74788.83,0.0,-0.22468,9e-05,20.46625]
[1776668201718,46.29,74788.29,0.0,-0.22473,9e-05,20.46876]
[1776668202456,46.29,74788.29,0.0,-0.22473,9e-05,20.46876]
[1776668202535,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203425,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203496,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203526,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203609,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203616,46.29,74777.1,0.0,-0.22579,0.0001,20.52044]
[1776668203704,46.29,74769.15,0.0,-0.22655,0.0001,20.55734]
[1776668204359,46.29,74769.15,0.0,-0.22655,0.0001,20.55734]
[1776668206974,46.29,74768.02,0.0,-0.22667,0.0001,20.56304]
[1776668207528,46.29,74768.02,0.0,-0.22667,0.0001,20.56304]
[1776668207570,46.29,74767.32,0.0,-0.22674,0.0001,20.56642]
[1776668213537,46.29,74762.36,0.0,-0.22723,0.0001,20.59012]
[1776668213910,46.29,74762.36,0.0,-0.22723,0.0001,20.59012]
[1776668214543,46.3,74762.03,0.0,-0.22727,0.0001,20.59179]
[1776668215699,46.3,74771.35,0.0,-0.22638,0.0001,20.54905]
[1776668217331,46.3,74771.52,0.0,-0.22636,0.0001,20.54816]
[1776668217402,46.3,74771.52,0.0,-0.22636,0.0001,20.54816]
[1776668217561,46.29,74768.58,0.0,-0.22664,0.0001,20.56164]
[1776668218151,46.29,74768.58,0.0,-0.22664,0.0001,20.56164]
[1776668218222,46.29,74768.58,0.0,-0.22664,0.0001,20.56164]
[1776668218568,46.29,74769.39,0.0,-0.22656,0.0001,20.55784]
[1776668219503,46.29,74769.39,0.0,-0.22656,0.0001,20.55784]
[1776668219583,46.29,74769.39,0.0,-0.22656,0.0001,20.55784]
[1776668219689,46.29,74770.24,0.0,-0.22648,0.0001,20.55386]
[1776668221036,46.29,74769.93,0.0,-0.22651,0.0001,20.55521]
[1776668221140,46.29,74769.93,0.0,-0.22651,0.0001,20.55521]
[1776668221590,46.29,74769.56,0.0,-0.22655,0.0001,20.55709]
[1776668222005,46.29,74769.56,0.0,-0.22655,0.0001,20.55709]
[1776668222597,46.3,74763.14,0.0,-0.22716,0.0001,20.58682]
[1776668223598,46.3,74763.14,0.0,-0.22716,0.0001,20.58682]
[1776668223669,46.3,74763.14,0.0,-0.22716,0.0001,20.58682]
[1776668223697,46.3,74751.71,0.0,-0.22826,0.0001,20.63946]
[1776668223989,46.3,74751.71,0.0,-0.22826,0.0001,20.63946]
[1776668224105,46.3,74751.71,0.0,-0.22826,0.0001,20.63946]
[1776668224613,46.3,74752.45,0.0,-0.22819,0.0001,20.63617]
[1776668226775,46.3,74753.37,0.0,-0.22811,0.0001,20.63212]
[1776668226859,46.3,74753.37,0.0,-0.22811,0.0001,20.63212]
[1776668227016,46.3,74753.37,0.0,-0.22811,0.0001,20.63212]
[1776668228203,46.3,74755.97,0.0,-0.22786,0.0001,20.62027]
[1776668228640,46.3,74764.34,0.0,-0.22706,0.0001,20.5819]
[1776668230729,46.3,74770.47,0.0,-0.22648,0.0001,20.55398]
[1776668231031,46.3,74770.47,0.0,-0.22648,0.0001,20.55398]
[1776668234336,46.3,74765.85,0.0,-0.22693,0.0001,20.57575]
[1776668237900,46.3,74761.95,0.0,-0.22732,0.0001,20.59423]
[1776668240376,46.31,74768.71,0.0,-0.22668,0.0001,20.56342]
[1776668240393,46.31,74768.71,0.0,-0.22668,0.0001,20.56342]
[1776668242388,46.31,74768.99,0.0,-0.22666,0.0001,20.56249]
[1776668242517,46.31,74768.99,0.0,-0.22666,0.0001,20.56249]
[1776668242740,46.31,74765.25,0.0,-0.22702,0.0001,20.57987]
[1776668243749,46.31,74775.29,0.0,-0.22606,0.0001,20.53382]
[1776668244421,46.31,74775.29,0.0,-0.22606,0.0001,20.53382]
[1776668244752,46.31,74782.05,0.0,-0.22543,9e-05,20.50286]
[1776668248784,46.31,74768.19,0.0,-0.22676,0.0001,20.56765]
[1776668249631,46.31,74768.19,0.0,-0.22676,0.0001,20.56765]
[1776668250104,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250171,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250319,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250450,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250631,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250641,46.31,74766.83,0.0,-0.22689,0.0001,20.57409]
[1776668250711,46.31,74792.09,0.0,-0.2245,9e-05,20.45779]
[1776668251581,46.31,74801.23,0.0,-0.22361,9e-05,20.41177]
[1776668252121,46.31,74801.23,0.0,-0.22361,9e-05,20.41177]
[1776668252219,46.31,74801.23,0.0,-0.22361,9e-05,20.41177]
[1776668252593,46.31,74801.23,0.0,-0.22361,9e-05,20.41177]
[1776668252827,46.31,74794.54,0.0,-0.22424,9e-05,20.44265]
[1776668252909,46.31,74794.54,0.0,-0.22424,9e-05,20.44265]
[1776668253006,46.31,74794.54,0.0,-0.22424,9e-05,20.44265]
[1776668253823,46.31,74794.95,0.0,-0.2242,9e-05,20.44064]
[1776668254272,46.31,74794.95,0.0,-0.2242,9e-05,20.44064]
[1776668255142,46.31,74803.26,0.0,-0.22341,9e-05,20.40205]
[1776668255311,46.31,74803.26,0.0,-0.22341,9e-05,20.40205]
[1776668255351,46.31,74803.26,0.0,-0.22341,9e-05,20.40205]
[1776668255836,46.31,74804.3,0.0,-0.22331,9e-05,20.39716]
[1776668257089,46.31,74810.32,0.0,-0.22274,9e-05,20.36917]
[1776668257220,46.31,74810.32,0.0,-0.22274,9e-05,20.36917]
[1776668257848,46.31,74811.58,0.0,-0.22262,9e-05,20.36328]
[1776668260777,46.31,74813.65,0.0,-0.22242,9e-05,20.3536]
[1776668260869,46.31,74812.94,0.0,-0.22249,9e-05,20.35687]
[1776668261656,46.31,74812.94,0.0,-0.22249,9e-05,20.35687]
[1776668261820,46.31,74812.94,0.0,-0.22249,9e-05,20.35687]
[1776668261842,46.31,74812.94,0.0,-0.22249,9e-05,20.35687]
[1776668261862,46.31,74812.88,0.0,-0.2225,9e-05,20.35712]
[1776668261959,46.31,74812.88,0.0,-0.2225,9e-05,20.35712]
[1776668262238,46.31,74812.88,0.0,-0.2225,9e-05,20.35712]
[1776668262413,46.31,74822.57,0.0,-0.22158,9e-05,20.31209]
[1776668263357,46.31,74822.57,0.0,-0.22158,9e-05,20.31209]
[1776668263435,46.31,74822.57,0.0,-0.22158,9e-05,20.31209]
[1776668263455,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264518,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264583,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264610,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264620,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264651,46.31,74834.12,0.0,-0.2205,9e-05,20.2583]
[1776668264745,46.31,74836.35,0.0,-0.22029,9e-05,20.24787]
[1776668265384,46.31,74836.35,0.0,-0.22029,9e-05,20.24787]
[1776668265444,46.31,74836.35,0.0,-0.22029,9e-05,20.24787]
[1776668265515,46.31,74836.32,0.0,-0.22029,9e-05,20.24801]
[1776668266359,46.31,74838.14,0.0,-0.22013,9e-05,20.2397]
[1776668268201,46.31,74838.14,0.0,-0.22013,9e-05,20.2399]
[1776668268781,46.31,74836.03,0.0,-0.22033,9e-05,20.24984]
[1776668271072,46.31,74831.74,0.0,-0.22073,9e-05,20.26999]
[1776668271151,46.31,74831.74,0.0,-0.22073,9e-05,20.26999]
[1776668271844,46.31,74831.74,0.0,-0.22073,9e-05,20.26999]
[1776668273115,46.31,74831.89,0.0,-0.22072,9e-05,20.26941]
[1776668273566,46.31,74832.07,0.0,-0.22071,9e-05,20.26863]
[1776668278851,46.32,74830.52,0.0,-0.22086,9e-05,20.27622]
[1776668280689,46.32,74830.52,0.0,-0.22086,9e-05,20.27622]
[1776668280764,46.32,74830.52,0.0,-0.22086,9e-05,20.27622]
[1776668280887,46.32,74825.44,0.0,-0.22134,9e-05,20.3]
[1776668281319,46.32,74813.6,0.0,-0.22245,9e-05,20.35504]
[1776668283886,46.32,74805.38,0.0,-0.22323,9e-05,20.39312]
[1776668283926,46.32,74805.38,0.0,-0.22323,9e-05,20.39312]
[1776668284081,46.32,74805.38,0.0,-0.22323,9e-05,20.39312]
[1776668284228,46.32,74805.38,0.0,-0.22323,9e-05,20.39312]
[1776668284853,46.32,74805.38,0.0,-0.22323,9e-05,20.39312]
[1776668284685,46.32,74793.86,0.0,-0.22431,9e-05,20.44625]
[1776668285324,46.32,74793.86,0.0,-0.22431,9e-05,20.44625]
[1776668285715,46.32,74791.63,0.0,-0.22452,9e-05,20.45657]
[1776668286277,46.32,74791.63,0.0,-0.22452,9e-05,20.45657]
[1776668291687,46.31,74793.5,0.0,-0.22433,9e-05,20.44733]
[1776668296939,46.31,74792.42,0.0,-0.22442,9e-05,20.45174]
[1776668297219,46.31,74792.42,0.0,-0.22442,9e-05,20.45174]
[1776668297301,46.31,74792.42,0.0,-0.22442,9e-05,20.45174]
[1776668297351,46.31,74797.2,0.0,-0.22397,9e-05,20.42965]
[1776668298203,46.31,74797.2,0.0,-0.22397,9e-05,20.42965]
[1776668298579,46.31,74799.55,0.0,-0.22375,9e-05,20.41867]
[1776668299167,46.31,74799.55,0.0,-0.22375,9e-05,20.41867]
[1776668299530,46.31,74799.55,0.0,-0.22375,9e-05,20.41867]
[1776668299827,46.31,74802.41,0.0,-0.22348,9e-05,20.40531]
[1776668305200,46.31,74808.64,0.0,-0.22288,9e-05,20.37602]
[1776668310802,46.31,74808.95,0.0,-0.22285,9e-05,20.37429]
[1776668314263,46.31,74799.26,0.0,-0.22373,9e-05,20.41518]
[1776668315784,46.31,74799.26,0.0,-0.22373,9e-05,20.41518]
[1776668315853,46.3,74794.58,0.0,-0.22417,9e-05,20.43658]
[1776668321319,46.3,74793.55,0.0,-0.22425,9e-05,20.44057]
[1776668321965,46.3,74793.55,0.0,-0.22425,9e-05,20.44057]
[1776668322710,46.3,74793.55,0.0,-0.22425,9e-05,20.44057]
[1776668323642,46.3,74803.39,0.0,-0.22331,9e-05,20.39455]
[1776668326059,46.3,74803.67,0.0,-0.22328,9e-05,20.39302]
[1776668327922,46.3,74803.67,0.0,-0.22328,9e-05,20.39302]
[1776668328934,46.3,74804.15,0.0,-0.22323,9e-05,20.39046]
[1776668329944,46.3,74804.15,0.0,-0.22323,9e-05,20.39046]
[1776668330377,46.3,74804.15,0.0,-0.22322,9e-05,20.39035]
[1776668333008,46.3,74803.88,0.0,-0.22325,9e-05,20.39138]
[1776668334018,46.29,74804.86,0.0,-0.22315,9e-05,20.38661]
[1776668334404,46.29,74804.14,0.0,-0.22321,9e-05,20.38984]
[1776668335010,46.29,74804.14,0.0,-0.22321,9e-05,20.38984]
[1776668335412,46.29,74802.76,0.0,-0.22334,9e-05,20.39624]
[1776668340447,46.29,74797.56,0.0,-0.22382,9e-05,20.41948]
[1776668345483,46.29,74799.39,0.0,-0.22363,9e-05,20.41022]
[1776668350517,46.28,74800.12,0.0,-0.22355,9e-05,20.40605]
[1776668355552,46.28,74801.17,0.0,-0.22343,9e-05,20.40039]
[1776668360587,46.28,74801.37,0.0,-0.2234,9e-05,20.39868]
[1776668365575,46.27,74804.13,0.0,-0.22313,9e-05,20.38527]
[1776668365733,46.27,74804.13,0.0,-0.22313,9e-05,20.38527]
[1776668365775,46.27,74821.5,0.0,-0.22149,9e-05,20.30437]
[1776668366080,46.27,74821.5,0.0,-0.22149,9e-05,20.30437]
[1776668366964,46.27,74827.45,0.0,-0.22092,9e-05,20.27651]
[1776668368643,46.27,74824.79,0.0,-0.22117,9e-05,20.28884]
[1776668371113,46.27,74821.54,0.0,-0.22148,9e-05,20.30391]
[1776668371664,46.27,74820.72,0.0,-0.22153,9e-05,20.30408]
[1776668374851,46.27,74818.31,0.0,-0.22175,9e-05,20.31519]
[1776668374980,46.27,74816.84,0.0,-0.22189,9e-05,20.32197]
[1776668376636,46.27,74816.84,0.0,-0.22189,9e-05,20.32191]
[1776668377103,46.27,74823.87,0.0,-0.22123,9e-05,20.28912]
[1776668377125,46.27,74823.87,0.0,-0.22123,9e-05,20.28912]
[1776668377707,46.27,74824.13,0.0,-0.2212,9e-05,20.28783]
[1776668378713,46.27,74835.01,0.0,-0.22018,9e-05,20.23706]
[1776668381348,46.27,74837.64,0.0,-0.21994,9e-05,20.22485]
[1776668382236,46.27,74835.44,0.0,-0.22014,9e-05,20.23518]
[1776668382280,46.27,74835.44,0.0,-0.22014,9e-05,20.23518]
[1776668382312,46.27,74835.44,0.0,-0.22014,9e-05,20.23518]
[1776668385016,46.27,74833.86,0.0,-0.22029,9e-05,20.24262]
[1776668386562,46.27,74830.37,0.0,-0.22062,9e-05,20.25898]
[1776668388173,46.27,74820.39,0.0,-0.22156,9e-05,20.30547]
[1776668388183,46.27,74820.39,0.0,-0.22156,9e-05,20.30547]
[1776668388188,46.27,74820.39,0.0,-0.22156,9e-05,20.30547]
[1776668388192,46.27,74820.39,0.0,-0.22156,9e-05,20.30547]
[1776668388799,46.27,74819.07,0.0,-0.22168,9e-05,20.31157]
[1776668393830,46.27,74819.32,0.0,-0.22165,9e-05,20.31013]
[1776668399871,46.27,74821.74,0.0,-0.22142,9e-05,20.2986]
[1776668400522,46.27,74821.74,0.0,-0.22142,9e-05,20.2986]
[1776668400889,46.27,74821.74,0.0,-0.22142,9e-05,20.2986]
[1776668400908,46.27,74841.54,0.0,-0.21956,9e-05,20.2062]
[1776668401122,46.27,74841.54,0.0,-0.21956,9e-05,20.2062]
[1776668401308,46.27,74841.54,0.0,-0.21956,9e-05,20.2062]
[1776668401439,46.27,74841.54,0.0,-0.21956,9e-05,20.2062]
[1776668401888,46.27,74841.54,0.0,-0.21956,9e-05,20.2062]
[1776668402175,46.27,74841.66,0.0,-0.21955,9e-05,20.20564]
[1776668402415,46.27,74841.66,0.0,-0.21955,9e-05,20.20564]
[1776668402513,46.27,74841.66,0.0,-0.21955,9e-05,20.20564]
[1776668402964,46.27,74841.66,0.0,-0.21955,9e-05,20.20564]
[1776668402939,46.27,74881.78,0.0,-0.21582,9e-05,20.01733]
[1776668403299,46.27,74881.78,0.0,-0.21582,9e-05,20.01733]
[1776668403631,46.27,74881.78,0.0,-0.21582,9e-05,20.01733]
[1776668403980,46.27,74844.33,0.0,-0.21931,9e-05,20.19367]
[1776668404129,46.27,74844.33,0.0,-0.21931,9e-05,20.19367]
[1776668404598,46.27,74844.33,0.0,-0.21931,9e-05,20.19367]
[1776668404864,46.27,74844.33,0.0,-0.21931,9e-05,20.19367]
[1776668405356,46.27,74844.53,0.0,-0.21929,9e-05,20.19274]
[1776668405896,46.27,74844.53,0.0,-0.21929,9e-05,20.19274]
[1776668405959,46.27,74843.05,0.0,-0.21943,9e-05,20.19976]
[1776668406195,46.27,74843.05,0.0,-0.21943,9e-05,20.19976]
[1776668406418,46.27,74843.05,0.0,-0.21943,9e-05,20.19976]
[1776668408347,46.27,74840.77,0.0,-0.21965,9e-05,20.21061]
[1776668408472,46.27,74840.77,0.0,-0.21965,9e-05,20.21061]
[1776668410147,46.27,74840.92,0.0,-0.21964,9e-05,20.21007]
[1776668410566,46.27,74840.92,0.0,-0.21964,9e-05,20.21007]
[1776668410632,46.27,74840.92,0.0,-0.21964,9e-05,20.21007]
[1776668410674,46.27,74840.92,0.0,-0.21964,9e-05,20.21007]
[1776668410704,46.27,74840.92,0.0,-0.21964,9e-05,20.21007]
[1776668411281,46.27,74840.81,0.0,-0.21965,9e-05,20.21066]
[1776668411566,46.27,74840.81,0.0,-0.21965,9e-05,20.21066]
[1776668411729,46.27,74840.81,0.0,-0.21965,9e-05,20.21066]
[1776668411985,46.27,74850.79,0.0,-0.21872,9e-05,20.16405]
[1776668412115,46.27,74850.79,0.0,-0.21872,9e-05,20.16405]
[1776668412163,46.27,74850.79,0.0,-0.21872,9e-05,20.16405]
[1776668412179,46.27,74850.79,0.0,-0.21872,9e-05,20.16405]
[1776668412994,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668413229,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668413268,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668413357,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668413453,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668413963,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668414011,46.27,74865.95,0.0,-0.21731,9e-05,20.0931]
[1776668414344,46.28,74863.88,0.0,-0.21751,9e-05,20.10304]
[1776668414363,46.28,74863.88,0.0,-0.21751,9e-05,20.10304]
[1776668415014,46.28,74863.68,0.0,-0.21753,9e-05,20.10419]
[1776668417604,46.28,74864.13,0.0,-0.2175,9e-05,20.1025]
[1776668417720,46.28,74864.13,0.0,-0.2175,9e-05,20.1025]
[1776668417822,46.28,74864.13,0.0,-0.2175,9e-05,20.1025]
[1776668418030,46.28,74860.73,0.0,-0.21782,9e-05,20.11867]
[1776668419277,46.28,74866.87,0.0,-0.21725,9e-05,20.09005]
[1776668419322,46.28,74866.87,0.0,-0.21725,9e-05,20.09005]
[1776668419330,46.28,74866.87,0.0,-0.21725,9e-05,20.09005]
[1776668419592,46.28,74866.87,0.0,-0.21725,9e-05,20.09005]
[1776668420046,46.28,74871.12,0.0,-0.21685,9e-05,20.06986]
[1776668424731,46.28,74870.7,0.0,-0.21687,9e-05,20.07101]
[1776668425069,46.27,74865.75,0.0,-0.21733,9e-05,20.09407]
[1776668426938,46.27,74852.86,0.0,-0.21853,9e-05,20.1545]
[1776668429811,46.28,74852.75,0.0,-0.21855,9e-05,20.15535]
[1776668429862,46.28,74852.75,0.0,-0.21855,9e-05,20.15535]
[1776668429877,46.28,74854.57,0.0,-0.21838,9e-05,20.14699]
[1776668431855,46.28,74854.57,0.0,-0.21838,9e-05,20.14699]
[1776668431865,46.28,74854.57,0.0,-0.21838,9e-05,20.14699]
[1776668435366,46.28,74856.06,0.0,-0.21823,9e-05,20.13725]
[1776668435435,46.28,74856.06,0.0,-0.21823,9e-05,20.13725]
[1776668435888,46.28,74856.06,0.0,-0.21823,9e-05,20.13725]
[1776668435946,46.28,74858.56,0.0,-0.218,9e-05,20.12571]
[1776668439027,46.28,74856.99,0.0,-0.21815,9e-05,20.13327]
[1776668439988,46.28,74847.72,0.0,-0.21903,9e-05,20.1772]
[1776668444133,46.29,74845.67,0.0,-0.21923,9e-05,20.18728]
[1776668444738,46.29,74845.67,0.0,-0.21923,9e-05,20.18728]
[1776668444805,46.29,74845.67,0.0,-0.21923,9e-05,20.18728]
[1776668444851,46.29,74845.67,0.0,-0.21923,9e-05,20.18728]
[1776668445051,46.29,74845.67,0.0,-0.21923,9e-05,20.18728]
[1776668444958,46.29,74847.33,0.0,-0.21907,9e-05,20.17965]
[1776668445265,46.29,74847.33,0.0,-0.21907,9e-05,20.17965]
[1776668445992,46.29,74847.33,0.0,-0.21907,9e-05,20.17965]
[1776668446048,46.29,74847.33,0.0,-0.21907,9e-05,20.17965]
[1776668446010,46.29,74866.21,0.0,-0.21732,9e-05,20.09133]
[1776668448088,46.29,74861.53,0.0,-0.21776,9e-05,20.11354]
[1776668448923,46.29,74862.29,0.0,-0.21769,9e-05,20.1102]
[1776668449022,46.29,74865.69,0.0,-0.21738,9e-05,20.09448]
[1776668450596,46.29,74869.09,0.0,-0.21707,9e-05,20.07877]
[1776668450891,46.29,74869.09,0.0,-0.21707,9e-05,20.07877]
[1776668451096,46.29,74870.35,0.0,-0.21695,9e-05,20.07285]
[1776668452268,46.29,74869.96,0.0,-0.21699,9e-05,20.07494]
[1776668452292,46.29,74869.96,0.0,-0.21699,9e-05,20.07494]
[1776668452377,46.29,74869.96,0.0,-0.21699,9e-05,20.07494]
[1776668452489,46.29,74869.96,0.0,-0.21699,9e-05,20.07494]
[1776668452572,46.29,74879.67,0.0,-0.21609,9e-05,20.0293]
[1776668453508,46.29,74879.67,0.0,-0.21609,9e-05,20.0293]
[1776668453557,46.29,74879.67,0.0,-0.21609,9e-05,20.0293]
[1776668454236,46.29,74878.24,0.0,-0.21624,9e-05,20.03662]
[1776668454328,46.29,74878.24,0.0,-0.21624,9e-05,20.03662]
[1776668454380,46.29,74878.24,0.0,-0.21624,9e-05,20.03662]
[1776668454474,46.3,74876.44,0.0,-0.21641,9e-05,20.04541]
[1776668455320,46.3,74876.44,0.0,-0.21641,9e-05,20.04541]
[1776668456076,46.3,74876.44,0.0,-0.21641,9e-05,20.04541]
[1776668456225,46.3,74876.96,0.0,-0.21637,9e-05,20.0436]
[1776668456340,46.3,74874.48,0.0,-0.2166,9e-05,20.05526]
[1776668461739,46.3,74878.56,0.0,-0.21624,9e-05,20.03719]
[1776668461896,46.3,74878.56,0.0,-0.21624,9e-05,20.03719]
[1776668461900,46.3,74875.01,0.0,-0.21657,9e-05,20.05375]
[1776668462507,46.3,74875.01,0.0,-0.21657,9e-05,20.05375]
[1776668462597,46.3,74872.42,0.0,-0.21681,9e-05,20.06577]
[1776668466744,46.3,74871.51,0.0,-0.21689,9e-05,20.06972]
[1776668467043,46.3,74870.9,0.0,-0.21694,9e-05,20.07225]
[1776668468614,46.3,74861.45,0.0,-0.21782,9e-05,20.11668]
[1776668472569,46.3,74857.52,0.0,-0.2182,9e-05,20.13578]
[1776668472805,46.3,74846.56,0.0,-0.21922,9e-05,20.18727]
[1776668473421,46.3,74846.56,0.0,-0.21922,9e-05,20.18727]
[1776668473812,46.3,74843.87,0.0,-0.21948,9e-05,20.19999]
[1776668476903,46.3,74833.94,0.0,-0.22041,9e-05,20.2467]
[1776668479757,46.33,74827.95,0.0,-0.22108,9e-05,20.27999]
[1776668479922,46.33,74823.02,0.0,-0.22155,9e-05,20.30345]
[1776668480834,46.33,74823.02,0.0,-0.22155,9e-05,20.30345]
[1776668481089,46.33,74818.98,0.0,-0.22194,9e-05,20.32269]
[1776668486516,46.34,74818.7,0.0,-0.222,9e-05,20.32567]
[1776668489079,46.34,74828.45,0.0,-0.22111,9e-05,20.28204]
[1776668490948,46.34,74828.45,0.0,-0.22111,9e-05,20.28204]
[1776668491082,46.35,74818.62,0.0,-0.22203,9e-05,20.32502]
[1776668491728,46.35,74818.62,0.0,-0.22203,9e-05,20.32502]
[1776668491738,46.35,74818.62,0.0,-0.22203,9e-05,20.32502]
[1776668491825,46.35,74817.37,0.0,-0.22215,9e-05,20.33123]
[1776668497613,46.36,74820.0,0.0,-0.22195,9e-05,20.32146]
[1776668502866,46.37,74820.9,0.0,-0.2219,9e-05,20.31889]
[1776668502961,46.37,74831.92,0.0,-0.22087,9e-05,20.26809]
[1776668508347,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668508629,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668509020,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668509071,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668509128,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668509155,46.38,74836.64,0.0,-0.22048,9e-05,20.24844]
[1776668509134,46.38,74841.05,0.0,-0.22007,9e-05,20.2284]
[1776668509249,46.38,74841.05,0.0,-0.22007,9e-05,20.2284]
[1776668510399,46.4,74840.65,0.0,-0.22021,9e-05,20.23547]
[1776668510439,46.4,74840.65,0.0,-0.22021,9e-05,20.23547]
[1776668510704,46.42,74850.09,0.0,-0.21943,9e-05,20.19713]
[1776668511426,46.42,74850.09,0.0,-0.21943,9e-05,20.19713]
[1776668512102,46.42,74850.09,0.0,-0.21943,9e-05,20.19713]
[1776668511713,46.45,74850.44,0.0,-0.21951,9e-05,20.20108]
[1776668513084,46.47,74849.31,0.0,-0.21972,9e-05,20.21181]
[1776668518142,46.55,74848.49,0.0,-0.22019,9e-05,20.23638]
[1776668520124,46.58,74849.13,0.0,-0.22023,9e-05,20.23879]
[1776668521107,46.61,74844.43,0.0,-0.22085,9e-05,20.26999]
[1776668523983,46.61,74853.88,0.0,-0.21997,9e-05,20.2262]
[1776668524888,46.61,74853.88,0.0,-0.21997,9e-05,20.2262]
[1776668525082,46.61,74853.88,0.0,-0.21997,9e-05,20.2262]
[1776668525099,46.61,74845.89,0.0,-0.22071,9e-05,20.26322]
[1776668525311,46.61,74845.89,0.0,-0.22071,9e-05,20.26322]
[1776668525405,46.61,74845.89,0.0,-0.22071,9e-05,20.26322]
[1776668525440,46.61,74845.89,0.0,-0.22071,9e-05,20.26322]
[1776668525810,46.61,74845.89,0.0,-0.22071,9e-05,20.26327]
[1776668526818,46.61,74833.31,0.0,-0.22188,9e-05,20.32142]
[1776668527427,46.61,74833.31,0.0,-0.22188,9e-05,20.32142]
[1776668528140,46.61,74833.13,0.0,-0.2219,9e-05,20.32218]
[1776668529160,46.61,74833.13,0.0,-0.2219,9e-05,20.32218]
[1776668529874,46.62,74833.4,0.0,-0.22188,9e-05,20.3213]
[1776668533704,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533746,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533785,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533820,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533847,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533880,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668533908,46.62,74832.86,0.0,-0.22196,9e-05,20.32526]
[1776668534125,46.62,74838.3,0.0,-0.22146,9e-05,20.30051]
[1776668537215,46.63,74835.75,0.0,-0.22172,9e-05,20.31345]
[1776668537699,46.63,74835.75,0.0,-0.22172,9e-05,20.31345]
[1776668537754,46.63,74835.75,0.0,-0.22172,9e-05,20.31345]
[1776668537898,46.63,74838.65,0.0,-0.22146,9e-05,20.30045]
[1776668539251,46.63,74842.87,0.0,-0.22107,9e-05,20.28136]
[1776668539336,46.63,74842.87,0.0,-0.22107,9e-05,20.28136]
[1776668539368,46.63,74842.87,0.0,-0.22107,9e-05,20.28136]
[1776668539852,46.63,74842.87,0.0,-0.22107,9e-05,20.28136]
[1776668539909,46.63,74842.87,0.0,-0.22108,9e-05,20.28181]
[1776668543986,46.64,74832.53,0.0,-0.22208,9e-05,20.33127]
[1776668547751,46.65,74834.27,0.0,-0.22194,9e-05,20.32446]
[1776668548685,46.65,74839.91,0.0,-0.22142,9e-05,20.29886]
[1776668548790,46.65,74839.91,0.0,-0.22142,9e-05,20.29886]
[1776668549098,46.65,74851.31,0.0,-0.22037,9e-05,20.24658]
[1776668550800,46.65,74851.31,0.0,-0.22037,9e-05,20.24659]
[1776668550986,46.65,74852.49,0.0,-0.22026,9e-05,20.24119]
[1776668551416,46.65,74852.49,0.0,-0.22026,9e-05,20.24119]
[1776668552306,46.65,74853.63,0.0,-0.22013,9e-05,20.23237]
[1776668554772,46.65,74854.18,0.0,-0.22008,9e-05,20.22997]
[1776668556332,46.65,74854.31,0.0,-0.22007,9e-05,20.2295]
[1776668556452,46.65,74854.31,0.0,-0.22007,9e-05,20.2295]
[1776668556652,46.65,74854.31,0.0,-0.22007,9e-05,20.2295]
[1776668557124,46.65,74854.31,0.0,-0.22007,9e-05,20.2295]
[1776668557161,46.65,74854.31,0.0,-0.22007,9e-05,20.2295]
[1776668557132,46.65,74850.37,0.0,-0.22044,9e-05,20.24781]
[1776668557930,46.65,74850.37,0.0,-0.22044,9e-05,20.24781]
[1776668559793,46.65,74845.43,0.0,-0.2209,9e-05,20.27075]
[1776668560051,46.65,74836.61,0.0,-0.22172,9e-05,20.3115]
[1776668564033,46.65,74838.22,0.0,-0.22157,9e-05,20.30397]
[1776668564073,46.65,74838.22,0.0,-0.22157,9e-05,20.30397]
[1776668564094,46.65,74842.62,0.0,-0.22116,9e-05,20.28362]
[1776668564747,46.65,74842.62,0.0,-0.22116,9e-05,20.28362]
[1776668566244,46.65,74845.04,0.0,-0.22093,9e-05,20.27244]
[1776668566659,46.65,74845.04,0.0,-0.22093,9e-05,20.27244]
[1776668566704,46.65,74845.04,0.0,-0.22093,9e-05,20.27244]
[1776668567101,46.65,74844.34,0.0,-0.221,9e-05,20.2757]
[1776668568234,46.65,74845.24,0.0,-0.22092,9e-05,20.27155]
[1776668569116,46.65,74845.66,0.0,-0.22088,9e-05,20.26962]
[1776668574152,46.65,74850.44,0.0,-0.22043,9e-05,20.24761]
[1776668577107,46.65,74851.41,0.0,-0.22034,9e-05,20.24315]
[1776668577189,46.65,74864.71,0.0,-0.21911,9e-05,20.18154]
[1776668578310,46.65,74864.71,0.0,-0.21911,9e-05,20.18159]
[1776668579185,46.65,74865.68,0.0,-0.21902,9e-05,20.17717]
[1776668579281,46.65,74865.68,0.0,-0.21902,9e-05,20.17717]
[1776668579342,46.65,74865.68,0.0,-0.21902,9e-05,20.17717]
[1776668579884,46.65,74865.68,0.0,-0.21902,9e-05,20.17717]
[1776668580193,46.65,74868.83,0.0,-0.21873,9e-05,20.16264]
[1776668580639,46.65,74868.83,0.0,-0.21873,9e-05,20.16264]
[1776668581199,46.65,74858.49,0.0,-0.21969,9e-05,20.2107]
[1776668581471,46.65,74858.49,0.0,-0.21969,9e-05,20.2107]
[1776668581494,46.65,74858.49,0.0,-0.21969,9e-05,20.2107]
[1776668581505,46.65,74858.49,0.0,-0.21969,9e-05,20.2107]
[1776668581584,46.65,74858.49,0.0,-0.21969,9e-05,20.2107]
[1776668582207,46.65,74856.68,0.0,-0.21986,9e-05,20.21914]
[1776668582342,46.65,74856.68,0.0,-0.21986,9e-05,20.21914]
[1776668583212,46.65,74860.91,0.0,-0.21947,9e-05,20.19958]
[1776668584068,46.65,74860.91,0.0,-0.21947,9e-05,20.19958]
[1776668584107,46.65,74860.91,0.0,-0.21947,9e-05,20.19958]
[1776668585671,46.65,74860.53,0.0,-0.21951,9e-05,20.20149]
[1776668586228,46.65,74860.53,0.0,-0.21951,9e-05,20.20149]
[1776668586721,46.65,74858.29,0.0,-0.21972,9e-05,20.21194]
[1776668587132,46.65,74864.26,0.0,-0.21916,9e-05,20.18431]
[1776668588797,46.65,74864.26,0.0,-0.21916,9e-05,20.18431]
[1776668588883,46.65,74864.26,0.0,-0.21916,9e-05,20.18431]
[1776668589002,46.65,74864.26,0.0,-0.21916,9e-05,20.18431]
[1776668589009,46.66,74873.16,0.0,-0.21834,9e-05,20.14322]
[1776668590781,46.66,74875.27,0.0,-0.21815,9e-05,20.13355]
[1776668590893,46.66,74875.27,0.0,-0.21815,9e-05,20.13355]
[1776668590933,46.66,74875.87,0.0,-0.21809,9e-05,20.13062]
[1776668591638,46.66,74875.87,0.0,-0.21809,9e-05,20.13062]
[1776668591923,46.65,74874.73,0.0,-0.2182,9e-05,20.13579]
[1776668596935,46.65,74874.34,0.0,-0.21823,9e-05,20.13747]
[1776668598529,46.66,74880.64,0.0,-0.21766,9e-05,20.10867]
[1776668600023,46.66,74881.79,0.0,-0.21755,9e-05,20.10306]
[1776668601862,46.65,74875.63,0.0,-0.2181,9e-05,20.13119]
[1776668602067,46.65,74872.17,0.0,-0.21843,9e-05,20.14743]
[1776668602866,46.65,74872.17,0.0,-0.21843,9e-05,20.14743]
[1776668605015,46.65,74868.16,0.0,-0.2188,9e-05,20.16634]
[1776668605087,46.65,74868.16,0.0,-0.2188,9e-05,20.16634]
[1776668605189,46.66,74865.83,0.0,-0.21902,9e-05,20.17728]
[1776668605470,46.66,74865.83,0.0,-0.21902,9e-05,20.17728]
[1776668605657,46.66,74865.83,0.0,-0.21902,9e-05,20.17728]
[1776668606143,46.66,74865.83,0.0,-0.21902,9e-05,20.17728]
[1776668606243,46.66,74866.01,0.0,-0.21901,9e-05,20.17656]
[1776668608576,46.66,74867.79,0.0,-0.21885,9e-05,20.16841]
[1776668612012,46.66,74868.11,0.0,-0.2188,9e-05,20.16382]
[1776668612098,46.66,74868.11,0.0,-0.2188,9e-05,20.16382]
[1776668612128,46.66,74868.11,0.0,-0.2188,9e-05,20.16382]
[1776668612157,46.66,74868.11,0.0,-0.2188,9e-05,20.16382]
[1776668612191,46.66,74868.11,0.0,-0.2188,9e-05,20.16382]
[1776668612186,46.66,74870.77,0.0,-0.21856,9e-05,20.1516]
[1776668612585,46.66,74870.77,0.0,-0.21856,9e-05,20.1516]
[1776668612972,46.66,74870.77,0.0,-0.21856,9e-05,20.1516]
[1776668613041,46.66,74870.77,0.0,-0.21856,9e-05,20.1516]
[1776668613082,46.66,74870.77,0.0,-0.21856,9e-05,20.1516]
[1776668613179,46.66,74872.78,0.0,-0.21837,9e-05,20.1424]
[1776668613918,46.66,74872.78,0.0,-0.21837,9e-05,20.1424]
[1776668614006,46.66,74863.28,0.0,-0.21926,9e-05,20.18665]
[1776668614764,46.66,74863.28,0.0,-0.21926,9e-05,20.18665]
[1776668614802,46.66,74863.28,0.0,-0.21926,9e-05,20.18665]
[1776668615098,46.66,74863.28,0.0,-0.21926,9e-05,20.18665]
[1776668615238,46.66,74863.28,0.0,-0.21926,9e-05,20.18665]
[1776668615150,46.66,74859.02,0.0,-0.21965,9e-05,20.2065]
[1776668615867,46.66,74859.02,0.0,-0.21965,9e-05,20.2065]
[1776668616052,46.66,74859.02,0.0,-0.21965,9e-05,20.2065]
[1776668616055,46.66,74859.02,0.0,-0.21965,9e-05,20.2065]
[1776668616120,46.66,74859.02,0.0,-0.21965,9e-05,20.2065]
[1776668616153,46.66,74837.81,0.0,-0.22163,9e-05,20.30465]
[1776668617373,46.66,74832.51,0.0,-0.22212,9e-05,20.32906]
[1776668618129,46.66,74832.67,0.0,-0.22211,9e-05,20.32826]
[1776668618952,46.66,74832.67,0.0,-0.22211,9e-05,20.32826]
[1776668618958,46.66,74832.67,0.0,-0.22211,9e-05,20.32826]
[1776668619105,46.66,74832.94,0.0,-0.22208,9e-05,20.32695]
[1776668619336,46.66,74832.94,0.0,-0.22208,9e-05,20.32695]
[1776668619429,46.66,74832.94,0.0,-0.22208,9e-05,20.32695]
[1776668620204,46.66,74820.22,0.0,-0.22328,9e-05,20.38589]
[1776668621316,46.66,74818.28,0.0,-0.22347,9e-05,20.39512]
[1776668621483,46.66,74818.28,0.0,-0.22347,9e-05,20.39512]
[1776668626520,46.67,74813.15,0.0,-0.22397,9e-05,20.42011]
[1776668627356,46.67,74813.15,0.0,-0.22397,9e-05,20.42011]
[1776668627527,46.67,74809.72,0.0,-0.2243,9e-05,20.43612]
[1776668630095,46.67,74809.76,0.0,-0.2243,9e-05,20.43619]
[1776668630196,46.67,74808.98,0.0,-0.22439,9e-05,20.44027]
[1776668630918,46.67,74808.98,0.0,-0.22439,9e-05,20.44027]
[1776668631149,46.67,74807.63,0.0,-0.22452,9e-05,20.4467]
[1776668632189,46.67,74807.63,0.0,-0.22452,9e-05,20.4467]
[1776668632273,46.68,74808.41,0.0,-0.22445,9e-05,20.44336]
[1776668638163,46.68,74804.93,0.0,-0.2248,9e-05,20.46046]
[1776668638261,46.68,74795.64,0.0,-0.22568,9e-05,20.5032]
[1776668638387,46.68,74795.64,0.0,-0.22568,9e-05,20.5032]
[1776668638475,46.68,74795.64,0.0,-0.22568,9e-05,20.5032]
[1776668638561,46.68,74795.64,0.0,-0.22568,9e-05,20.5032]
[1776668638862,46.68,74795.64,0.0,-0.22568,9e-05,20.5032]
[1776668638965,46.68,74791.57,0.0,-0.22606,9e-05,20.5218]
[1776668641628,46.68,74791.65,0.0,-0.22606,9e-05,20.52174]
[1776668641673,46.68,74790.85,0.0,-0.22614,9e-05,20.52553]
[1776668646947,46.69,74790.0,0.0,-0.22623,9e-05,20.52991]
[1776668652704,46.69,74780.81,0.0,-0.22711,9e-05,20.57249]
[1776668658703,46.69,74779.36,0.0,-0.22725,9e-05,20.5795]
[1776668661432,46.69,74777.56,0.0,-0.22743,9e-05,20.58801]
[1776668662223,46.69,74774.87,0.0,-0.22769,9e-05,20.60033]
[1776668664094,46.69,74773.85,0.0,-0.22779,9e-05,20.60503]
[1776668664286,46.69,74765.52,0.0,-0.22858,9e-05,20.64296]
[1776668664518,46.69,74765.52,0.0,-0.22858,9e-05,20.64296]
[1776668666111,46.69,74765.52,0.0,-0.22858,9e-05,20.64298]
[1776668666200,46.69,74767.62,0.0,-0.22838,9e-05,20.63345]
[1776668671838,46.69,74765.79,0.0,-0.22853,9e-05,20.63832]
[1776668676885,46.69,74767.7,0.0,-0.22835,9e-05,20.62974]
[1776668680635,46.69,74768.63,0.0,-0.22827,9e-05,20.62567]
[1776668681311,46.69,74773.03,0.0,-0.22785,9e-05,20.60571]
[1776668686948,46.7,74780.56,0.0,-0.22715,9e-05,20.572]
[1776668690990,46.7,74789.59,0.0,-0.2263,9e-05,20.53122]
[1776668694013,46.7,74780.46,0.0,-0.22717,9e-05,20.57327]
[1776668699048,46.7,74782.47,0.0,-0.22699,9e-05,20.56461]
[1776668704314,46.7,74786.73,0.0,-0.2266,9e-05,20.54561]
[1776668709976,46.71,74784.42,0.0,-0.22683,9e-05,20.55694]
[1776668710282,46.71,74784.42,0.0,-0.22683,9e-05,20.55694]
[1776668711365,46.71,74777.31,0.0,-0.22751,9e-05,20.58958]
[1776668712887,46.71,74776.46,0.0,-0.22759,9e-05,20.59356]
[1776668712915,46.71,74776.46,0.0,-0.22759,9e-05,20.59356]
[1776668714930,46.71,74774.16,0.0,-0.22781,9e-05,20.60422]
[1776668714939,46.71,74774.16,0.0,-0.22781,9e-05,20.60422]
[1776668716956,46.71,74774.55,0.0,-0.22778,9e-05,20.60263]
[1776668716978,46.71,74774.55,0.0,-0.22778,9e-05,20.60263]
[1776668719511,46.71,74771.21,0.0,-0.2281,9e-05,20.61809]
[1776668719641,46.71,74771.21,0.0,-0.2281,9e-05,20.61809]
[1776668720195,46.71,74771.21,0.0,-0.2281,9e-05,20.61818]
[1776668721043,46.71,74771.21,0.0,-0.2281,9e-05,20.61818]
[1776668721062,46.71,74771.21,0.0,-0.2281,9e-05,20.61818]
[1776668724662,46.71,74769.18,0.0,-0.2283,9e-05,20.62765]
[1776668725092,46.71,74769.18,0.0,-0.2283,9e-05,20.62765]
[1776668725230,46.71,74770.11,0.0,-0.22821,9e-05,20.62348]
[1776668730240,46.71,74770.79,0.0,-0.22815,9e-05,20.62061]
[1776668731215,46.71,74770.79,0.0,-0.22816,9e-05,20.62068]
[1776668731273,46.71,74770.79,0.0,-0.22813,9e-05,20.61714]
[1776668736973,46.72,74768.18,0.0,-0.22839,9e-05,20.62929]
[1776668741923,46.72,74767.45,0.0,-0.22846,9e-05,20.6328]
[1776668742351,46.72,74760.72,0.0,-0.2291,0.0001,20.66337]
[1776668742740,46.72,74760.72,0.0,-0.2291,0.0001,20.66337]
[1776668743360,46.72,74750.32,0.0,-0.23009,0.0001,20.71048]
[1776668743663,46.72,74750.32,0.0,-0.23009,0.0001,20.71048]
[1776668744365,46.72,74751.49,0.0,-0.22998,0.0001,20.70513]
[1776668747700,46.72,74750.89,0.0,-0.23003,0.0001,20.70768]
[1776668748397,46.72,74751.28,0.0,-0.22999,0.0001,20.70586]
[1776668749085,46.72,74751.28,0.0,-0.22999,0.0001,20.70586]
[1776668749154,46.72,74751.28,0.0,-0.22999,0.0001,20.70586]
[1776668749558,46.72,74758.18,0.0,-0.22933,0.0001,20.67455]
[1776668750406,46.72,74761.63,0.0,-0.22901,0.0001,20.65889]
[1776668756018,46.72,74761.17,0.0,-0.22905,0.0001,20.66099]
[1776668757699,46.72,74759.52,0.0,-0.22921,0.0001,20.66847]
[1776668758080,46.72,74758.91,0.0,-0.22926,0.0001,20.67123]
[1776668764108,46.72,74755.85,0.0,-0.22955,0.0001,20.68504]
[1776668766638,46.71,74754.52,0.0,-0.22968,0.0001,20.69095]
[1776668767280,46.71,74754.52,0.0,-0.22968,0.0001,20.69095]
[1776668770087,46.71,74752.37,0.0,-0.22988,0.0001,20.70045]
[1776668770176,46.71,74753.72,0.0,-0.22975,0.0001,20.69427]
[1776668770901,46.71,74753.72,0.0,-0.22975,0.0001,20.69427]
[1776668771001,46.71,74754.14,0.0,-0.22971,0.0001,20.6923]
[1776668775561,46.71,74760.04,0.0,-0.22914,0.0001,20.66536]
[1776668775609,46.71,74760.04,0.0,-0.22914,0.0001,20.66536]
[1776668775644,46.71,74760.56,0.0,-0.22909,0.0001,20.663]
[1776668781902,46.71,74756.76,0.0,-0.22945,0.0001,20.68002]
[1776668787566,46.71,74758.49,0.0,-0.22928,0.0001,20.67185]
[1776668787700,46.71,74758.96,0.0,-0.22923,0.0001,20.66967]
[1776668792723,46.71,74757.88,0.0,-0.22931,0.0001,20.67074]
[1776668793204,46.71,74757.88,0.0,-0.22931,0.0001,20.67074]
[1776668793210,46.71,74755.07,0.0,-0.22957,0.0001,20.68335]
[1776668799358,46.71,74756.62,0.0,-0.22942,0.0001,20.67597]
[1776668799426,46.71,74761.74,0.0,-0.22893,0.0001,20.65256]
[1776668805799,46.7,74761.1,0.0,-0.22898,0.0001,20.65502]
[1776668808819,46.7,74760.91,0.0,-0.22899,0.0001,20.65573]
[1776668808836,46.7,74760.81,0.0,-0.229,0.0001,20.65611]
[1776668809644,46.7,74760.81,0.0,-0.229,0.0001,20.65611]
[1776668809827,46.7,74760.81,0.0,-0.229,0.0001,20.65603]
[1776668812238,46.7,74761.24,0.0,-0.22896,0.0001,20.654]
[1776668812305,46.7,74761.51,0.0,-0.22893,0.0001,20.65262]
[1776668817883,46.7,74763.06,0.0,-0.22877,0.0001,20.6452]
[1776668822926,46.7,74762.96,0.0,-0.22878,0.0001,20.64523]
[1776668824031,46.7,74762.96,0.0,-0.22878,0.0001,20.64523]
[1776668824080,46.7,74746.95,0.0,-0.2303,0.0001,20.71769]
[1776668830009,46.69,74750.13,0.0,-0.22998,0.0001,20.70231]
[1776668836016,46.69,74750.82,0.0,-0.22989,0.0001,20.69807]
[1776668841051,46.68,74750.82,0.0,-0.22987,0.0001,20.69726]
[1776668846087,46.68,74753.82,0.0,-0.22957,0.0001,20.68288]
[1776668850343,46.68,74737.89,0.0,-0.23108,0.0001,20.75432]
[1776668853281,46.68,74735.79,0.0,-0.23125,0.0001,20.75976]
[1776668853376,46.68,74736.31,0.0,-0.23119,0.0001,20.75717]
[1776668858409,46.67,74732.18,0.0,-0.23157,0.0001,20.77486]
[1776668858838,46.67,74735.26,0.0,-0.23127,0.0001,20.7607]
[1776668859392,46.67,74735.26,0.0,-0.23127,0.0001,20.7607]
[1776668866211,46.66,74733.84,0.0,-0.23137,0.0001,20.76553]
[1776668871279,46.66,74732.43,0.0,-0.23149,0.0001,20.77081]
[1776668872869,46.66,74730.24,0.0,-0.23169,0.0001,20.78026]
[1776668873276,46.66,74729.05,0.0,-0.2318,0.0001,20.78541]
[1776668874581,46.65,74728.94,0.0,-0.2318,0.0001,20.78568]
[1776668874880,46.65,74728.94,0.0,-0.2318,0.0001,20.78568]
[1776668875290,46.65,74728.76,0.0,-0.23181,0.0001,20.78626]
[1776668880302,46.65,74729.73,0.0,-0.2317,0.0001,20.78097]
[1776668885069,46.64,74725.39,0.0,-0.2321,0.0001,20.79946]
[1776668885473,46.64,74725.65,0.0,-0.23207,0.0001,20.79805]
[1776668887406,46.64,74725.65,0.0,-0.23206,0.0001,20.79782]
[1776668887461,46.64,74725.65,0.0,-0.23206,0.0001,20.79782]
[1776668887500,46.64,74724.51,0.0,-0.23217,0.0001,20.80274]
[1776668887584,46.64,74724.51,0.0,-0.23217,0.0001,20.80274]
[1776668888381,46.64,74724.51,0.0,-0.23216,0.0001,20.80251]
[1776668888826,46.64,74724.51,0.0,-0.23216,0.0001,20.80251]
[1776668889388,46.64,74722.16,0.0,-0.23239,0.0001,20.81288]
[1776668894280,46.63,74721.26,0.0,-0.23245,0.0001,20.816]
[1776668894488,46.63,74717.65,0.0,-0.2328,0.0001,20.83203]
[1776668896203,46.63,74717.65,0.0,-0.23279,0.0001,20.83179]
[1776668896437,46.63,74717.31,0.0,-0.23282,0.0001,20.83307]
[1776668897593,46.63,74718.12,0.0,-0.23274,0.0001,20.82917]
[1776668905052,46.62,74719.75,0.0,-0.23255,0.0001,20.82038]
[1776668905395,46.62,74719.75,0.0,-0.23255,0.0001,20.82038]
[1776668905413,46.62,74719.75,0.0,-0.23255,0.0001,20.82038]
[1776668905501,46.62,74719.75,0.0,-0.23254,0.0001,20.81991]
[1776668910545,46.62,74721.26,0.0,-0.23237,0.0001,20.81197]
[1776668911077,46.62,74721.26,0.0,-0.23237,0.0001,20.81197]
[1776668913624,46.61,74730.66,0.0,-0.23143,0.0001,20.76535]
[1776668918199,46.61,74732.99,0.0,-0.2312,0.0001,20.75415]
[1776668918598,46.61,74732.8,0.0,-0.23121,0.0001,20.75486]
[1776668919602,46.61,74743.32,0.0,-0.2302,0.0001,20.70706]
[1776668919716,46.61,74743.32,0.0,-0.2302,0.0001,20.70706]
[1776668919850,46.61,74743.32,0.0,-0.2302,0.0001,20.70706]
[1776668920251,46.61,74743.32,0.0,-0.2302,0.0001,20.70706]
[1776668920499,46.61,74754.44,0.0,-0.22914,0.0001,20.65658]
[1776668921327,46.61,74754.44,0.0,-0.22914,0.0001,20.65658]
[1776668921371,46.61,74754.44,0.0,-0.22914,0.0001,20.65658]
[1776668921562,46.61,74777.42,0.0,-0.22695,9e-05,20.55173]
[1776668923583,46.61,74785.85,0.0,-0.22615,9e-05,20.51319]
[1776668923417,46.61,74787.27,0.0,-0.22602,9e-05,20.50692]
[1776668923617,46.61,74787.27,0.0,-0.22602,9e-05,20.50692]
[1776668923801,46.61,74787.27,0.0,-0.22602,9e-05,20.50692]
[1776668924470,46.61,74788.26,0.0,-0.22593,9e-05,20.50252]
[1776668925203,46.61,74788.26,0.0,-0.22593,9e-05,20.50252]
[1776668925273,46.61,74788.26,0.0,-0.22593,9e-05,20.50252]
[1776668925600,46.61,74793.16,0.0,-0.22547,9e-05,20.48023]
[1776668926157,46.61,74793.16,0.0,-0.22547,9e-05,20.48023]
[1776668926238,46.61,74793.16,0.0,-0.22547,9e-05,20.48023]
[1776668926279,46.61,74802.72,0.0,-0.22457,9e-05,20.43655]
[1776668928744,46.61,74805.3,0.0,-0.22433,9e-05,20.42493]
[1776668928759,46.61,74805.3,0.0,-0.22433,9e-05,20.42493]
[1776668929345,46.62,74799.53,0.0,-0.22489,9e-05,20.4519]
[1776668931615,46.62,74788.8,0.0,-0.22591,9e-05,20.50148]
[1776668934707,46.62,74779.22,0.0,-0.22682,9e-05,20.54568]
[1776668939747,46.62,74780.72,0.0,-0.22669,9e-05,20.53944]
[1776668943216,46.62,74791.98,0.0,-0.22564,9e-05,20.48852]
[1776668947338,46.63,74792.76,0.0,-0.22557,9e-05,20.48533]
[1776668947594,46.63,74792.49,0.0,-0.22561,9e-05,20.48695]
[1776668952644,46.63,74793.37,0.0,-0.22554,9e-05,20.48388]
[1776668957687,46.64,74793.15,0.0,-0.22558,9e-05,20.48586]
[1776668962808,46.64,74792.93,0.0,-0.22562,9e-05,20.48782]
[1776668967835,46.64,74792.89,0.0,-0.22564,9e-05,20.48894]
[1776668972865,46.65,74795.31,0.0,-0.22541,9e-05,20.47522]
[1776668976867,46.65,74794.88,0.0,-0.22546,9e-05,20.47798]
[1776668977398,46.65,74789.67,0.0,-0.22596,9e-05,20.50202]
[1776668982114,46.65,74782.12,0.0,-0.22668,9e-05,20.53694]
[1776668982459,46.65,74780.72,0.0,-0.22682,9e-05,20.54359]
[1776668987695,46.66,74775.98,0.0,-0.22728,9e-05,20.56567]
[1776668988268,46.66,74775.98,0.0,-0.22728,9e-05,20.56567]
[1776668988522,46.66,74775.38,0.0,-0.22734,9e-05,20.5686]
[1776668993628,46.66,74774.53,0.0,-0.22743,9e-05,20.57276]
[1776668998642,46.66,74778.27,0.0,-0.22708,9e-05,20.55625]
[1776669002432,46.66,74776.21,0.0,-0.22729,9e-05,20.56606]
[1776669002456,46.66,74776.21,0.0,-0.22729,9e-05,20.56606]
[1776669002501,46.66,74776.21,0.0,-0.22729,9e-05,20.56606]
[1776669002546,46.66,74761.24,0.0,-0.22871,0.0001,20.6343]
[1776669003124,46.66,74761.24,0.0,-0.22871,0.0001,20.6343]
[1776669003602,46.66,74751.53,0.0,-0.22963,0.0001,20.67839]
[1776669003916,46.66,74751.53,0.0,-0.22963,0.0001,20.67839]
[1776669004524,46.66,74751.53,0.0,-0.22963,0.0001,20.67839]
[1776669004654,46.66,74754.2,0.0,-0.22938,0.0001,20.66625]
[1776669004802,46.66,74754.2,0.0,-0.22938,0.0001,20.66625]
[1776669004836,46.66,74754.2,0.0,-0.22938,0.0001,20.66625]
[1776669004879,46.66,74754.2,0.0,-0.22938,0.0001,20.66625]
[1776669005344,46.66,74766.42,0.0,-0.22822,0.0001,20.61071]
[1776669005999,46.66,74766.42,0.0,-0.22822,0.0001,20.61071]
[1776669006033,46.66,74766.42,0.0,-0.22822,0.0001,20.61071]
[1776669006217,46.66,74771.31,0.0,-0.22775,9e-05,20.58849]
[1776669006857,46.66,74771.31,0.0,-0.22775,9e-05,20.58849]
[1776669007179,46.66,74771.31,0.0,-0.22775,9e-05,20.58849]
[1776669007654,46.66,74770.35,0.0,-0.22784,9e-05,20.59293]
[1776669012719,46.66,74769.89,0.0,-0.22789,9e-05,20.59536]
[1776669015334,46.67,74769.21,0.0,-0.22796,9e-05,20.59859]
[1776669015374,46.67,74764.74,0.0,-0.22839,0.0001,20.61899]
[1776669021252,46.67,74764.12,0.0,-0.22845,0.0001,20.62201]
[1776669026355,46.67,74766.95,0.0,-0.22819,0.0001,20.60943]
[1776669031392,46.67,74767.12,0.0,-0.22818,0.0001,20.60886]
[1776669033530,46.67,74767.02,0.0,-0.22816,0.0001,20.60578]
[1776669033658,46.67,74776.25,0.0,-0.22729,9e-05,20.56385]
[1776669034727,46.67,74776.25,0.0,-0.22729,9e-05,20.5639]
[1776669034794,46.67,74776.25,0.0,-0.22729,9e-05,20.5639]
[1776669035419,46.67,74788.11,0.0,-0.22617,9e-05,20.50988]
[1776669040453,46.67,74792.27,0.0,-0.22579,9e-05,20.4918]
[1776669041884,46.67,74792.61,0.0,-0.22576,9e-05,20.49043]
[1776669042467,46.68,74792.61,0.0,-0.22577,9e-05,20.49062]
[1776669044524,46.68,74801.69,0.0,-0.22492,9e-05,20.44944]
[1776669049797,46.68,74801.86,0.0,-0.22492,9e-05,20.44935]
[1776669051716,46.68,74802.53,0.0,-0.22487,9e-05,20.447]
[1776669051792,46.68,74802.53,0.0,-0.22487,9e-05,20.44724]
[1776669051961,46.68,74802.53,0.0,-0.22487,9e-05,20.44724]
[1776669052541,46.69,74803.72,0.0,-0.22477,9e-05,20.44203]
[1776669057572,46.69,74804.62,0.0,-0.22471,9e-05,20.43918]
[1776669062609,46.7,74805.99,0.0,-0.2246,9e-05,20.43419]
[1776669067642,46.7,74806.41,0.0,-0.22459,9e-05,20.43359]
[1776669068265,46.7,74806.41,0.0,-0.22459,9e-05,20.43359]
[1776669068648,46.7,74800.54,0.0,-0.22515,9e-05,20.46074]
[1776669069326,46.7,74800.54,0.0,-0.22515,9e-05,20.46074]
[1776669069658,46.7,74793.52,0.0,-0.22581,9e-05,20.49307]
[1776669074691,46.71,74794.58,0.0,-0.22573,9e-05,20.48924]
[1776669079726,46.71,74792.7,0.0,-0.22593,9e-05,20.49869]
[1776669084559,46.71,74793.5,0.0,-0.22586,9e-05,20.49566]
[1776669084766,46.72,74793.42,0.0,-0.22587,9e-05,20.49618]
[1776669086778,46.72,74779.96,0.0,-0.22715,9e-05,20.55782]
[1776669088614,46.72,74780.32,0.0,-0.22712,9e-05,20.55626]
[1776669088789,46.72,74780.9,0.0,-0.22706,9e-05,20.55369]
[1776669094621,46.72,74780.56,0.0,-0.22708,9e-05,20.55206]
[1776669097042,46.72,74780.56,0.0,-0.22708,9e-05,20.55212]
[1776669097144,46.72,74783.71,0.0,-0.22678,9e-05,20.53784]
[1776669097989,46.72,74783.71,0.0,-0.22678,9e-05,20.53784]
[1776669098072,46.72,74783.71,0.0,-0.22678,9e-05,20.53784]
[1776669098712,46.72,74783.71,0.0,-0.22678,9e-05,20.53784]
[1776669098805,46.72,74783.71,0.0,-0.22678,9e-05,20.53784]
[1776669098934,46.72,74790.21,0.0,-0.22617,9e-05,20.50834]
[1776669098993,46.72,74790.21,0.0,-0.22617,9e-05,20.50834]
[1776669099743,46.72,74790.21,0.0,-0.22617,9e-05,20.50834]
[1776669099788,46.72,74790.21,0.0,-0.22617,9e-05,20.50834]
[1776669102892,46.72,74800.27,0.0,-0.22523,9e-05,20.4628]
[1776669102969,46.72,74798.12,0.0,-0.22544,9e-05,20.47281]
[1776669106953,46.73,74790.25,0.0,-0.22619,9e-05,20.50942]
[1776669106963,46.73,74790.25,0.0,-0.22619,9e-05,20.50942]
[1776669107031,46.73,74790.25,0.0,-0.22619,9e-05,20.50942]
[1776669107236,46.73,74789.73,0.0,-0.22624,9e-05,20.51179]
[1776669112959,46.73,74790.75,0.0,-0.22616,9e-05,20.50789]
[1776669117993,46.73,74789.08,0.0,-0.22633,9e-05,20.51612]
[1776669121079,46.73,74791.25,0.0,-0.22613,9e-05,20.50657]
[1776669121129,46.73,74791.25,0.0,-0.22613,9e-05,20.50657]
[1776669121184,46.73,74791.25,0.0,-0.22613,9e-05,20.50657]
[1776669121228,46.73,74794.94,0.0,-0.22578,9e-05,20.48972]
[1776669127290,46.74,74793.94,0.0,-0.22589,9e-05,20.49498]
[1776669132866,46.74,74792.35,0.0,-0.22606,9e-05,20.50306]
[1776669138719,46.74,74792.47,0.0,-0.22606,9e-05,20.50327]
[1776669144623,46.75,74803.95,0.0,-0.225,9e-05,20.45177]
[1776669145613,46.75,74804.4,0.0,-0.22496,9e-05,20.44989]
[1776669145704,46.75,74805.77,0.0,-0.22483,9e-05,20.4438]
[1776669151209,46.75,74804.93,0.0,-0.22493,9e-05,20.44856]
[1776669157301,46.75,74804.73,0.0,-0.22494,9e-05,20.44658]
[1776669161326,46.76,74811.17,0.0,-0.22435,9e-05,20.41819]
[1776669161796,46.76,74815.51,0.0,-0.22395,9e-05,20.39851]
[1776669167339,46.77,74822.89,0.0,-0.22329,9e-05,20.36619]
[1776669170363,46.77,74832.93,0.0,-0.22237,9e-05,20.32093]
[1776669172206,46.77,74836.01,0.0,-0.22208,9e-05,20.3071]
[1776669173940,46.77,74835.93,0.0,-0.22211,9e-05,20.30814]
[1776669179428,46.78,74837.6,0.0,-0.22199,9e-05,20.30256]
[1776669180658,46.78,74837.6,0.0,-0.22199,9e-05,20.30256]
[1776669180670,46.78,74837.6,0.0,-0.22199,9e-05,20.30256]
[1776669180749,46.78,74838.13,0.0,-0.22195,9e-05,20.30048]
[1776669181938,46.79,74845.75,0.0,-0.22124,9e-05,20.26578]
[1776669181993,46.79,74845.75,0.0,-0.22124,9e-05,20.26578]
[1776669182285,46.79,74845.75,0.0,-0.22124,9e-05,20.26578]
[1776669182452,46.79,74845.75,0.0,-0.22125,9e-05,20.26619]
[1776669185843,46.79,74858.37,0.0,-0.22009,9e-05,20.20842]
[1776669191344,46.79,74860.6,0.0,-0.21989,9e-05,20.19867]
[1776669196550,46.8,74867.23,0.0,-0.21932,9e-05,20.17051]
[1776669201610,46.81,74865.66,0.0,-0.21951,9e-05,20.18002]
[1776669206644,46.81,74865.45,0.0,-0.21954,9e-05,20.18131]
[1776669211914,46.81,74861.97,0.0,-0.21986,9e-05,20.1976]
[1776669216715,46.82,74850.78,0.0,-0.22089,9e-05,20.24631]
[1776669219689,46.82,74850.09,0.0,-0.22097,9e-05,20.25036]
[1776669219749,46.82,74848.77,0.0,-0.2211,9e-05,20.25688]
[1776669224770,46.83,74846.49,0.0,-0.22136,9e-05,20.26955]
[1776669229804,46.87,74839.98,0.0,-0.22215,9e-05,20.30918]
[1776669231077,46.87,74838.36,0.0,-0.22231,9e-05,20.31699]
[1776669231856,46.87,74838.01,0.0,-0.22235,9e-05,20.31896]
[1776669236877,46.91,74837.74,0.0,-0.22252,9e-05,20.32803]
[1776669241925,46.94,74837.8,0.0,-0.22267,9e-05,20.33552]
[1776669245211,46.95,74835.4,0.0,-0.22291,9e-05,20.34781]
[1776669245920,46.95,74835.4,0.0,-0.22292,9e-05,20.34814]
[1776669249942,46.95,74831.87,0.0,-0.22327,9e-05,20.36517]
[1776669250952,46.95,74831.16,0.0,-0.22334,9e-05,20.36901]
[1776669255987,46.96,74830.17,0.0,-0.22346,9e-05,20.37498]
[1776669257136,46.96,74830.17,0.0,-0.22346,9e-05,20.37498]
[1776669257882,46.96,74828.86,0.0,-0.2236,9e-05,20.38154]
[1776669259724,46.96,74828.23,0.0,-0.22366,9e-05,20.3847]
[1776669259788,46.96,74820.23,0.0,-0.22442,9e-05,20.42147]
[1776669261757,46.96,74820.23,0.0,-0.22442,9e-05,20.42147]
[1776669261959,46.97,74815.03,0.0,-0.22491,9e-05,20.44559]
[1776669267670,46.97,74815.13,0.0,-0.22492,9e-05,20.44592]
[1776669273115,46.97,74810.16,0.0,-0.22538,9e-05,20.46594]
[1776669278150,46.98,74808.2,0.0,-0.22557,9e-05,20.47546]
[1776669283184,46.98,74807.99,0.0,-0.2256,9e-05,20.47694]
[1776669287213,46.98,74821.27,0.0,-0.22437,9e-05,20.41696]
[1776669292249,46.98,74825.36,0.0,-0.224,9e-05,20.3992]
[1776669298291,46.99,74826.39,0.0,-0.22393,9e-05,20.39558]
[1776669301328,46.99,74815.42,0.0,-0.22496,9e-05,20.44606]
[1776669306351,46.99,74813.8,0.0,-0.22512,9e-05,20.45396]
[1776669311365,46.99,74811.06,0.0,-0.22539,9e-05,20.46676]
[1776669314555,47.0,74810.26,0.0,-0.22547,9e-05,20.47063]
[1776669314943,47.0,74809.52,0.0,-0.22554,9e-05,20.47413]
[1776669315844,47.0,74797.32,0.0,-0.22669,9e-05,20.52955]
[1776669316736,47.0,74797.32,0.0,-0.22669,9e-05,20.52955]
[1776669316914,47.0,74797.32,0.0,-0.22669,9e-05,20.52955]
[1776669317015,47.0,74796.24,0.0,-0.22679,9e-05,20.53444]
[1776669318783,47.0,74796.95,0.0,-0.22672,9e-05,20.53122]
[1776669318803,47.0,74796.95,0.0,-0.22672,9e-05,20.53122]
[1776669324782,47.0,74798.87,0.0,-0.22654,9e-05,20.52252]
[1776669325540,47.0,74800.1,0.0,-0.22643,9e-05,20.51696]
[1776669325542,47.0,74800.1,0.0,-0.22643,9e-05,20.51697]
[1776669330174,47.0,74800.93,0.0,-0.22635,9e-05,20.51327]
[1776669330602,47.0,74797.77,0.0,-0.22665,9e-05,20.5276]
[1776669336936,47.0,74791.85,0.0,-0.22718,9e-05,20.55068]
[1776669342674,46.99,74793.31,0.0,-0.22703,9e-05,20.54379]
[1776669345875,46.99,74784.79,0.0,-0.22783,9e-05,20.58215]
[1776669345883,46.99,74780.35,0.0,-0.22825,9e-05,20.60212]
[1776669347054,46.99,74780.35,0.0,-0.22825,9e-05,20.60212]
[1776669347057,46.99,74777.6,0.0,-0.22851,9e-05,20.61444]
[1776669352675,46.99,74771.89,0.0,-0.22904,9e-05,20.63957]
[1776669354419,46.99,74771.5,0.0,-0.22907,9e-05,20.64122]
[1776669354724,46.99,74769.88,0.0,-0.22922,9e-05,20.64841]
[1776669357236,46.99,74769.94,0.0,-0.22921,9e-05,20.64793]
[1776669357710,46.99,74769.27,0.0,-0.22927,9e-05,20.65085]
[1776669362744,46.99,74767.91,0.0,-0.22939,9e-05,20.65647]
[1776669364088,46.99,74767.62,0.0,-0.22942,9e-05,20.65769]
[1776669364762,46.99,74767.51,0.0,-0.22943,9e-05,20.65809]
[1776669365766,46.98,74757.75,0.0,-0.23035,9e-05,20.70191]
[1776669366645,46.98,74757.75,0.0,-0.23035,9e-05,20.70191]
[1776669366776,46.98,74749.0,0.0,-0.23118,0.0001,20.74106]
[1776669367601,46.98,74749.0,0.0,-0.23118,0.0001,20.74106]
[1776669367972,46.98,74746.05,0.0,-0.23146,0.0001,20.75411]
[1776669373494,46.98,74746.62,0.0,-0.23139,0.0001,20.75076]
[1776669380873,46.97,74748.14,0.0,-0.23121,0.0001,20.74221]
[1776669385228,46.97,74749.53,0.0,-0.23106,0.0001,20.73518]
[1776669385921,46.97,74749.89,0.0,-0.23102,0.0001,20.73337]
[1776669390955,46.96,74747.29,0.0,-0.23125,0.0001,20.74393]
[1776669393394,46.96,74748.09,0.0,-0.23114,0.0001,20.7363]
[1776669393976,46.96,74748.72,0.0,-0.23107,0.0001,20.73325]
[1776669399103,46.96,74755.49,0.0,-0.23042,0.0001,20.70222]
[1776669400145,46.96,74755.29,0.0,-0.23043,0.0001,20.70273]
[1776669401026,46.95,74755.29,0.0,-0.23042,0.0001,20.70234]
[1776669404167,46.95,74755.09,0.0,-0.23043,0.0001,20.70266]
[1776669404179,46.95,74754.66,0.0,-0.23047,0.0001,20.70459]
[1776669411099,46.95,74754.65,0.0,-0.23044,0.0001,20.70326]
[1776669413016,46.95,74754.65,0.0,-0.23044,0.0001,20.70326]
[1776669413060,46.95,74754.65,0.0,-0.23044,0.0001,20.70326]
[1776669413119,46.94,74754.4,0.0,-0.23046,0.0001,20.70399]
[1776669414050,46.94,74754.4,0.0,-0.23046,0.0001,20.70399]
[1776669414121,46.94,74761.04,0.0,-0.22982,9e-05,20.67391]
[1776669415124,46.94,74770.87,0.0,-0.22889,9e-05,20.62942]
[1776669416509,46.94,74770.19,0.0,-0.22895,9e-05,20.63239]
[1776669417138,46.94,74771.27,0.0,-0.22884,9e-05,20.62741]
[1776669423576,46.94,74770.51,0.0,-0.22891,9e-05,20.63053]
[1776669424544,46.94,74767.83,0.0,-0.22916,9e-05,20.64241]
[1776669424689,46.94,74767.31,0.0,-0.22921,9e-05,20.64469]
[1776669430229,46.94,74765.34,0.0,-0.22939,9e-05,20.65327]
[1776669435725,46.94,74766.36,0.0,-0.22929,9e-05,20.64848]
[1776669441513,46.94,74768.46,0.0,-0.22909,9e-05,20.63879]
[1776669441883,46.94,74768.46,0.0,-0.22909,9e-05,20.63879]
[1776669441970,46.93,74767.61,0.0,-0.22916,9e-05,20.64256]
[1776669443185,46.93,74767.61,0.0,-0.22916,9e-05,20.64256]
[1776669443035,46.93,74781.94,0.0,-0.22781,9e-05,20.57777]
[1776669443247,46.93,74781.94,0.0,-0.22781,9e-05,20.57777]
[1776669443868,46.93,74781.94,0.0,-0.22781,9e-05,20.57777]
[1776669443910,46.93,74791.07,0.0,-0.22695,9e-05,20.53645]
[1776669444902,46.93,74791.07,0.0,-0.22695,9e-05,20.53645]
[1776669444945,46.93,74791.07,0.0,-0.22695,9e-05,20.53645]
[1776669444993,46.94,74793.57,0.0,-0.22671,9e-05,20.52519]
[1776669445882,46.94,74793.57,0.0,-0.22671,9e-05,20.52519]
[1776669445935,46.94,74794.01,0.0,-0.22667,9e-05,20.5233]
[1776669452387,46.94,74796.31,0.0,-0.22644,9e-05,20.50984]
[1776669453625,46.94,74796.31,0.0,-0.22644,9e-05,20.50984]
[1776669453730,46.94,74798.59,0.0,-0.22623,9e-05,20.49958]
[1776669455102,46.94,74810.62,0.0,-0.22511,9e-05,20.44508]
[1776669457877,46.94,74812.02,0.0,-0.22498,9e-05,20.43905]
[1776669457938,46.94,74812.02,0.0,-0.22498,9e-05,20.43905]
[1776669459116,46.94,74815.96,0.0,-0.22462,9e-05,20.42128]
[1776669459204,46.94,74816.4,0.0,-0.22458,9e-05,20.41947]
[1776669462550,46.94,74812.43,0.0,-0.22496,9e-05,20.43797]
[1776669468501,46.95,74807.99,0.0,-0.2254,9e-05,20.45943]
[1776669472855,46.95,74819.97,0.0,-0.22429,9e-05,20.40576]
[1776669478527,46.96,74828.0,0.0,-0.22356,9e-05,20.37019]
[1776669483625,46.96,74829.7,0.0,-0.22344,9e-05,20.3641]
[1776669489651,46.97,74822.98,0.0,-0.2241,9e-05,20.39631]
[1776669494711,46.98,74824.76,0.0,-0.22395,9e-05,20.3891]
[1776669501223,46.98,74825.16,0.0,-0.22394,9e-05,20.38875]
[1776669506774,46.99,74830.17,0.0,-0.2235,9e-05,20.36739]
[1776669511813,46.99,74830.08,0.0,-0.2235,9e-05,20.36531]
[1776669515925,47.0,74835.9,0.0,-0.22297,9e-05,20.33943]
[1776669516027,47.0,74846.31,0.0,-0.22201,9e-05,20.29208]
[1776669516504,47.0,74846.31,0.0,-0.22201,9e-05,20.29208]
[1776669518595,47.0,74845.69,0.0,-0.22208,9e-05,20.29551]
[1776669521884,47.0,74833.87,0.0,-0.2232,9e-05,20.35072]
[1776669526919,47.01,74837.4,0.0,-0.2229,9e-05,20.33597]
[1776669531953,47.02,74835.82,0.0,-0.22308,9e-05,20.34465]
[1776669536989,47.02,74833.9,0.0,-0.22328,9e-05,20.35456]
[1776669543031,47.03,74828.47,0.0,-0.22382,9e-05,20.38124]
[1776669548066,47.03,74828.58,0.0,-0.22383,9e-05,20.38201]
[1776669553101,47.04,74823.58,0.0,-0.22432,9e-05,20.40592]
[1776669559143,47.04,74827.16,0.0,-0.22401,9e-05,20.39088]
[1776669560735,47.05,74828.42,0.0,-0.2239,9e-05,20.38535]
[1776669561157,47.05,74823.86,0.0,-0.22433,9e-05,20.40631]
[1776669561893,47.05,74823.86,0.0,-0.22433,9e-05,20.40631]
[1776669562166,47.05,74822.7,0.0,-0.22444,9e-05,20.41176]
[1776669563305,47.05,74822.7,0.0,-0.22444,9e-05,20.41176]
[1776669564178,47.05,74823.0,0.0,-0.22442,9e-05,20.41071]
[1776669569219,47.05,74825.26,0.0,-0.22422,9e-05,20.40122]
[1776669574308,47.05,74826.31,0.0,-0.22411,9e-05,20.39345]
[1776669578067,47.06,74827.91,0.0,-0.22397,9e-05,20.38677]
[1776669578280,47.06,74828.0,0.0,-0.22397,9e-05,20.38651]
[1776669578712,47.06,74828.0,0.0,-0.22397,9e-05,20.38651]
[1776669578735,47.06,74828.0,0.0,-0.22397,9e-05,20.38651]
[1776669578803,47.06,74828.0,0.0,-0.22397,9e-05,20.38651]
[1776669579287,47.06,74830.37,0.0,-0.22375,9e-05,20.37587]
[1776669579866,47.06,74830.37,0.0,-0.22375,9e-05,20.37587]
[1776669579953,47.06,74830.37,0.0,-0.22375,9e-05,20.37587]
[1776669580293,47.06,74840.12,0.0,-0.22285,9e-05,20.3316]
[1776669581106,47.06,74840.12,0.0,-0.22285,9e-05,20.3316]
[1776669581311,47.06,74840.9,0.0,-0.22278,9e-05,20.32826]
[1776669586334,47.06,74836.23,0.0,-0.22323,9e-05,20.35068]
[1776669591280,47.07,74833.97,0.0,-0.22346,9e-05,20.36165]
[1776669591301,47.07,74833.21,0.0,-0.22354,9e-05,20.36556]
[1776669593087,47.07,74837.84,0.0,-0.22311,9e-05,20.34447]
[1776669593198,47.07,74837.84,0.0,-0.22311,9e-05,20.34447]
[1776669593202,47.07,74837.84,0.0,-0.22311,9e-05,20.34447]
[1776669593256,47.07,74842.61,0.0,-0.22267,9e-05,20.3232]
[1776669593978,47.07,74842.61,0.0,-0.22267,9e-05,20.3232]
[1776669594061,47.07,74842.61,0.0,-0.22267,9e-05,20.3232]
[1776669594071,47.07,74842.61,0.0,-0.22267,9e-05,20.3232]
[1776669594169,47.07,74842.61,0.0,-0.22267,9e-05,20.3232]
[1776669594205,47.07,74861.94,0.0,-0.22089,9e-05,20.23514]
[1776669594828,47.07,74861.94,0.0,-0.22089,9e-05,20.23514]
[1776669595013,47.07,74861.94,0.0,-0.22089,9e-05,20.23514]
[1776669595057,47.07,74861.94,0.0,-0.22089,9e-05,20.23514]
[1776669595328,47.07,74870.06,0.0,-0.22014,9e-05,20.19832]
[1776669596013,47.07,74870.06,0.0,-0.22014,9e-05,20.19832]
[1776669596077,47.07,74881.74,0.0,-0.21907,9e-05,20.1447]
[1776669596562,47.07,74881.74,0.0,-0.21907,9e-05,20.1447]
[1776669596919,47.07,74881.74,0.0,-0.21907,9e-05,20.1447]
[1776669597286,47.07,74887.01,0.0,-0.21858,9e-05,20.12049]
[1776669597550,47.07,74887.01,0.0,-0.21858,9e-05,20.12049]
[1776669597658,47.07,74887.01,0.0,-0.21858,9e-05,20.12049]
[1776669597819,47.07,74887.01,0.0,-0.21858,9e-05,20.12049]
[1776669598301,47.07,74887.01,0.0,-0.21858,9e-05,20.12049]
[1776669598156,47.07,74920.58,0.0,-0.21551,9e-05,19.9652]
[1776669599307,47.07,74923.73,0.0,-0.21522,9e-05,19.95087]
[1776669599680,47.07,74923.73,0.0,-0.21522,9e-05,19.95087]
[1776669599880,47.07,74923.73,0.0,-0.21522,9e-05,19.95087]
[1776669599941,47.07,74923.73,0.0,-0.21522,9e-05,19.95087]
[1776669600139,47.07,74923.73,0.0,-0.21522,9e-05,19.95087]
[1776669600309,47.07,74927.18,0.0,-0.21491,9e-05,19.93471]
[1776669605617,47.07,74921.2,0.0,-0.21544,9e-05,19.96163]
[1776669606296,47.07,74922.49,0.0,-0.21532,9e-05,19.95572]
[1776669610924,47.07,74928.9,0.0,-0.21475,9e-05,19.92683]
[1776669610995,47.07,74928.9,0.0,-0.21475,9e-05,19.92683]
[1776669611052,47.07,74928.9,0.0,-0.21475,9e-05,19.92683]
[1776669611198,47.07,74928.9,0.0,-0.21475,9e-05,19.92683]
[1776669611305,47.07,74928.36,0.0,-0.2148,9e-05,19.92917]
[1776669613265,47.07,74937.87,0.0,-0.21394,9e-05,19.88521]
[1776669618087,47.07,74943.51,0.0,-0.21342,9e-05,19.85867]
[1776669618189,47.07,74948.17,0.0,-0.21299,9e-05,19.83683]
[1776669618549,47.07,74948.17,0.0,-0.21299,9e-05,19.83683]
[1776669618603,47.07,74948.17,0.0,-0.21299,9e-05,19.83683]
[1776669619937,47.07,74949.74,0.0,-0.21285,9e-05,19.82953]
[1776669620014,47.07,74950.64,0.0,-0.21277,9e-05,19.82527]
[1776669622007,47.07,74958.1,0.0,-0.21209,9e-05,19.79049]
[1776669622015,47.07,74958.1,0.0,-0.21209,9e-05,19.79049]
[1776669622072,47.07,74958.1,0.0,-0.21209,9e-05,19.79049]
[1776669622173,47.07,74971.74,0.0,-0.21086,9e-05,19.72681]
[1776669623670,47.07,74968.28,0.0,-0.21118,9e-05,19.74301]
[1776669624494,47.07,74969.5,0.0,-0.21107,9e-05,19.73736]
[1776669624907,47.07,74969.5,0.0,-0.21107,9e-05,19.73736]
[1776669624961,47.07,74969.5,0.0,-0.21107,9e-05,19.73736]
[1776669625214,47.07,74972.28,0.0,-0.21082,9e-05,19.72443]
[1776669625799,47.07,74972.28,0.0,-0.21082,9e-05,19.72443]
[1776669625951,47.07,74972.28,0.0,-0.21082,9e-05,19.72443]
[1776669626157,47.07,74972.28,0.0,-0.21082,9e-05,19.72443]
[1776669626246,47.07,74972.28,0.0,-0.21082,9e-05,19.72443]
[1776669626350,47.07,74975.94,0.0,-0.21049,9e-05,19.7074]
[1776669627494,47.07,74984.58,0.0,-0.20972,9e-05,19.66701]
[1776669627504,47.07,74984.58,0.0,-0.20972,9e-05,19.66701]
[1776669628324,47.07,74986.86,0.0,-0.20952,9e-05,19.65656]
[1776669630875,47.07,74987.43,0.0,-0.20947,9e-05,19.65419]
[1776669631359,47.07,74988.68,0.0,-0.20934,9e-05,19.64485]
[1776669632176,47.07,74988.68,0.0,-0.20934,9e-05,19.64485]
[1776669632232,47.07,75000.6,0.0,-0.20827,9e-05,19.58917]
[1776669632769,47.07,75000.6,0.0,-0.20827,9e-05,19.58917]
[1776669632878,47.07,75000.6,0.0,-0.20827,9e-05,19.58917]
[1776669633207,47.07,75000.6,0.0,-0.20827,9e-05,19.58917]
[1776669633308,47.07,75010.44,0.0,-0.2074,9e-05,19.543]
[1776669633422,47.07,75010.44,0.0,-0.2074,9e-05,19.543]
[1776669633451,47.07,75010.44,0.0,-0.2074,9e-05,19.543]
[1776669633860,47.07,75010.44,0.0,-0.2074,9e-05,19.543]
[1776669634233,47.07,75010.44,0.0,-0.2074,9e-05,19.543]
[1776669634334,47.09,75004.67,0.0,-0.20797,9e-05,19.57338]
[1776669634866,47.09,75004.67,0.0,-0.20797,9e-05,19.57338]
[1776669634893,47.09,75004.67,0.0,-0.20797,9e-05,19.57338]
[1776669635323,47.09,75015.27,0.0,-0.20703,9e-05,19.52363]
[1776669636040,47.09,75015.27,0.0,-0.20703,9e-05,19.52363]
[1776669636112,47.09,75015.27,0.0,-0.20703,9e-05,19.52363]
[1776669636211,47.1,75016.09,0.0,-0.20701,9e-05,19.52281]
[1776669637240,47.1,75016.09,0.0,-0.20701,9e-05,19.52281]
[1776669637308,47.1,75016.09,0.0,-0.20701,9e-05,19.52281]
[1776669637409,47.11,75019.73,0.0,-0.20675,9e-05,19.5091]
[1776669638456,47.11,75019.73,0.0,-0.20675,9e-05,19.5091]
[1776669638469,47.11,75019.73,0.0,-0.20675,9e-05,19.5091]
[1776669639412,47.12,75024.6,0.0,-0.20638,9e-05,19.48972]
[1776669639611,47.12,75024.6,0.0,-0.20638,9e-05,19.48972]
[1776669639619,47.12,75024.6,0.0,-0.20638,9e-05,19.48972]
[1776669640289,47.13,75029.41,0.0,-0.20596,9e-05,19.46746]
[1776669640743,47.13,75029.41,0.0,-0.20596,9e-05,19.46746]
[1776669640755,47.13,75029.41,0.0,-0.20596,9e-05,19.46746]
[1776669640792,47.13,75029.41,0.0,-0.20596,9e-05,19.46746]
[1776669640857,47.13,75029.41,0.0,-0.20596,9e-05,19.46746]
[1776669640895,47.13,75030.04,0.0,-0.2059,9e-05,19.4645]
[1776669641924,47.13,75030.04,0.0,-0.2059,9e-05,19.4645]
[1776669641936,47.13,75030.04,0.0,-0.2059,9e-05,19.4645]
[1776669642300,47.15,75029.2,0.0,-0.20611,9e-05,19.4759]
[1776669643055,47.15,75029.2,0.0,-0.20611,9e-05,19.4759]
[1776669643100,47.15,75029.2,0.0,-0.20611,9e-05,19.4759]
[1776669644452,47.17,75029.68,0.0,-0.20613,9e-05,19.47724]
[1776669644468,47.17,75029.68,0.0,-0.20613,9e-05,19.47724]
[1776669644660,47.17,75029.68,0.0,-0.20613,9e-05,19.47724]
[1776669645203,47.2,75031.78,0.0,-0.20607,9e-05,19.4745]
[1776669645943,47.2,75031.78,0.0,-0.20607,9e-05,19.4745]
[1776669646045,47.2,75032.38,0.0,-0.20603,9e-05,19.47204]
[1776669651801,47.2,75033.43,0.0,-0.20597,9e-05,19.46894]
[1776669656495,47.22,75038.87,0.0,-0.20558,9e-05,19.44865]
[1776669656638,47.22,75038.87,0.0,-0.20558,9e-05,19.44865]
[1776669659713,47.25,75046.14,0.0,-0.20508,9e-05,19.42269]
[1776669659762,47.25,75046.14,0.0,-0.20508,9e-05,19.42269]
[1776669659993,47.25,75046.14,0.0,-0.20508,9e-05,19.42269]
[1776669660279,47.27,75053.53,0.0,-0.20451,9e-05,19.39217]
[1776669660964,47.27,75053.53,0.0,-0.20451,9e-05,19.39217]
[1776669661049,47.27,75053.53,0.0,-0.20451,9e-05,19.39217]
[1776669661434,47.27,75056.91,0.0,-0.20422,9e-05,19.37671]
[1776669661637,47.27,75056.91,0.0,-0.20422,9e-05,19.37671]
[1776669662256,47.27,75053.16,0.0,-0.20455,9e-05,19.39432]
[1776669662502,47.27,75053.16,0.0,-0.20455,9e-05,19.39432]
[1776669662988,47.27,75053.16,0.0,-0.20455,9e-05,19.39432]
[1776669663109,47.27,75053.16,0.0,-0.20455,9e-05,19.39432]
[1776669663280,47.27,75053.16,0.0,-0.20455,9e-05,19.39432]
[1776669663309,47.27,75064.09,0.0,-0.2036,9e-05,19.34379]
[1776669664938,47.27,75064.09,0.0,-0.2036,9e-05,19.34379]
[1776669664998,47.27,75064.09,0.0,-0.2036,9e-05,19.34379]
[1776669665104,47.27,75064.09,0.0,-0.2036,9e-05,19.34379]
[1776669665221,47.27,75064.09,0.0,-0.2036,9e-05,19.34379]
[1776669665263,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669665880,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669665908,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669666013,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669666155,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669666313,47.28,75076.5,0.0,-0.20254,9e-05,19.28675]
[1776669666339,47.28,75100.4,0.0,-0.20046,9e-05,19.17399]
[1776669666550,47.28,75100.4,0.0,-0.20046,9e-05,19.17399]
[1776669666569,47.28,75100.4,0.0,-0.20046,9e-05,19.17399]
[1776669666574,47.28,75100.4,0.0,-0.20046,9e-05,19.17399]
[1776669666641,47.28,75100.4,0.0,-0.20046,9e-05,19.17399]
[1776669667125,47.31,75111.4,0.0,-0.19963,9e-05,19.1288]
[1776669667949,47.31,75111.4,0.0,-0.19963,9e-05,19.1288]
[1776669668828,47.33,75110.46,0.0,-0.19983,9e-05,19.14013]
[1776669669367,47.33,75110.46,0.0,-0.19983,9e-05,19.14013]
[1776669669571,47.35,75112.34,0.0,-0.19979,9e-05,19.13795]
[1776669671303,47.38,75112.78,0.0,-0.19986,9e-05,19.14255]
[1776669671383,47.38,75112.78,0.0,-0.19986,9e-05,19.14255]
[1776669671381,47.38,75119.37,0.0,-0.19932,9e-05,19.11283]
[1776669671510,47.38,75119.37,0.0,-0.19932,9e-05,19.11283]
[1776669671584,47.38,75119.37,0.0,-0.19932,9e-05,19.11283]
[1776669672101,47.39,75122.12,0.0,-0.19911,9e-05,19.10157]
[1776669673128,47.39,75122.12,0.0,-0.19911,9e-05,19.10157]
[1776669673176,47.39,75122.12,0.0,-0.19911,9e-05,19.10157]
[1776669673226,47.4,75124.21,0.0,-0.19896,9e-05,19.09352]
[1776669674261,47.4,75124.21,0.0,-0.19896,9e-05,19.09352]
[1776669674287,47.4,75124.21,0.0,-0.19896,9e-05,19.09352]
[1776669674388,47.4,75123.28,0.0,-0.19908,9e-05,19.09983]
[1776669675438,47.4,75123.28,0.0,-0.19908,9e-05,19.09983]
[1776669675498,47.41,75123.28,0.0,-0.19911,9e-05,19.10166]
[1776669676297,47.41,75123.28,0.0,-0.19911,9e-05,19.10166]
[1776669676429,47.42,75127.79,0.0,-0.19875,9e-05,19.08222]
[1776669677003,47.42,75127.79,0.0,-0.19875,9e-05,19.08222]
[1776669677196,47.42,75127.79,0.0,-0.19875,9e-05,19.08222]
[1776669677331,47.42,75127.79,0.0,-0.19875,9e-05,19.08222]
[1776669677369,47.42,75143.03,0.0,-0.19744,9e-05,19.01018]
[1776669677755,47.42,75143.03,0.0,-0.19744,9e-05,19.01018]
[1776669678342,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669678518,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669678693,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669678821,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669679294,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669679433,47.42,75148.64,0.0,-0.19698,9e-05,18.98461]
[1776669679432,47.43,75157.03,0.0,-0.19631,9e-05,18.94763]
[1776669679878,47.43,75157.03,0.0,-0.19631,9e-05,18.94763]
[1776669680032,47.43,75157.03,0.0,-0.19631,9e-05,18.94763]
[1776669680131,47.43,75157.03,0.0,-0.19631,9e-05,18.94763]
[1776669680362,47.43,75157.03,0.0,-0.19631,9e-05,18.94763]
[1776669680419,47.43,75187.97,0.0,-0.19369,8e-05,18.8008]
[1776669680571,47.43,75187.97,0.0,-0.19369,8e-05,18.8008]
[1776669681139,47.43,75187.97,0.0,-0.19369,8e-05,18.8008]
[1776669681219,47.43,75201.94,0.0,-0.19251,8e-05,18.73434]
[1776669681964,47.43,75201.94,0.0,-0.19251,8e-05,18.73434]
[1776669682009,47.43,75201.94,0.0,-0.19251,8e-05,18.73434]
[1776669682357,47.43,75223.17,0.0,-0.19072,8e-05,18.6332]
[1776669682998,47.43,75223.17,0.0,-0.19072,8e-05,18.6332]
[1776669683363,47.43,75233.42,0.0,-0.18987,8e-05,18.58427]
[1776669684192,47.44,75260.85,0.0,-0.18763,8e-05,18.45577]
[1776669684553,47.44,75260.85,0.0,-0.18763,8e-05,18.45577]
[1776669684563,47.44,75260.85,0.0,-0.18763,8e-05,18.45577]
[1776669684823,47.44,75260.85,0.0,-0.18763,8e-05,18.45577]
[1776669685320,47.44,75260.85,0.0,-0.18763,8e-05,18.45577]
[1776669685421,47.44,75252.69,0.0,-0.18831,8e-05,18.49482]
[1776669685635,47.44,75252.69,0.0,-0.18831,8e-05,18.49482]
[1776669686267,47.44,75252.69,0.0,-0.18831,8e-05,18.49482]
[1776669686317,47.45,75262.13,0.0,-0.18758,8e-05,18.45311]
[1776669686766,47.45,75262.13,0.0,-0.18758,8e-05,18.45311]
[1776669687319,47.45,75262.13,0.0,-0.18758,8e-05,18.45311]
[1776669687550,47.46,75263.11,0.0,-0.18753,8e-05,18.45012]
[1776669687730,47.46,75263.11,0.0,-0.18753,8e-05,18.45012]
[1776669688285,47.46,75263.11,0.0,-0.18753,8e-05,18.45012]
[1776669688352,47.46,75274.91,0.0,-0.18655,8e-05,18.39361]
[1776669688878,47.46,75274.91,0.0,-0.18655,8e-05,18.39361]
[1776669689187,47.47,75274.54,0.0,-0.18663,8e-05,18.39782]
[1776669690248,47.47,75274.54,0.0,-0.18663,8e-05,18.39782]
[1776669690321,47.47,75274.54,0.0,-0.18663,8e-05,18.39782]
[1776669690357,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669690620,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669691041,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669691062,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669691389,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669691444,47.47,75322.94,0.0,-0.18266,8e-05,18.16551]
[1776669691464,47.49,75339.24,0.0,-0.1814,8e-05,18.08874]
[1776669692015,47.49,75339.24,0.0,-0.1814,8e-05,18.08874]
[1776669692504,47.49,75339.24,0.0,-0.1814,8e-05,18.08874]
[1776669692428,47.49,75339.43,0.0,-0.18138,8e-05,18.08783]
[1776669692539,47.49,75339.43,0.0,-0.18138,8e-05,18.08783]
[1776669692770,47.49,75339.43,0.0,-0.18138,8e-05,18.08783]
[1776669693421,47.49,75339.43,0.0,-0.18138,8e-05,18.08783]
[1776669693533,47.5,75334.8,0.0,-0.18181,8e-05,18.11354]
[1776669694334,47.5,75334.8,0.0,-0.18181,8e-05,18.11354]
[1776669694480,47.5,75334.8,0.0,-0.18181,8e-05,18.11354]
[1776669694375,47.51,75338.75,0.0,-0.18157,8e-05,18.09914]
[1776669694937,47.51,75338.75,0.0,-0.18157,8e-05,18.09914]
[1776669695549,47.52,75341.53,0.0,-0.18139,8e-05,18.08871]
[1776669695892,47.52,75341.53,0.0,-0.18139,8e-05,18.08871]
[1776669696047,47.52,75341.53,0.0,-0.18139,8e-05,18.08871]
[1776669696244,47.53,75341.53,0.0,-0.18144,8e-05,18.09186]
[1776669696645,47.53,75341.53,0.0,-0.18144,8e-05,18.09186]
[1776669697215,47.53,75341.53,0.0,-0.18144,8e-05,18.09186]
[1776669697356,47.53,75341.53,0.0,-0.18144,8e-05,18.09186]
[1776669697473,47.53,75341.53,0.0,-0.18144,8e-05,18.09186]
[1776669697387,47.53,75348.78,0.0,-0.18085,8e-05,18.05699]
[1776669698312,47.56,75359.16,0.0,-0.18014,8e-05,18.01466]
[1776669698853,47.56,75359.16,0.0,-0.18014,8e-05,18.01466]
[1776669699496,47.57,75376.45,0.0,-0.17879,8e-05,17.93387]
[1776669699604,47.57,75376.45,0.0,-0.17879,8e-05,17.93387]
[1776669700331,47.57,75376.45,0.0,-0.17879,8e-05,17.93387]
[1776669700572,47.57,75376.45,0.0,-0.17879,8e-05,17.93387]
[1776669700431,47.58,75358.82,0.0,-0.18025,8e-05,18.02168]
[1776669700699,47.58,75358.82,0.0,-0.18025,8e-05,18.02168]
[1776669700770,47.58,75358.82,0.0,-0.18025,8e-05,18.02168]
[1776669700803,47.58,75358.82,0.0,-0.18025,8e-05,18.02168]
[1776669701324,47.58,75358.82,0.0,-0.18025,8e-05,18.02168]
[1776669701580,47.58,75365.18,0.0,-0.17978,8e-05,17.99374]
[1776669702824,47.59,75363.78,0.0,-0.17994,8e-05,18.00323]
[1776669702976,47.59,75363.78,0.0,-0.17994,8e-05,18.00323]
[1776669703492,47.61,75356.2,0.0,-0.18064,8e-05,18.04561]
[1776669704564,47.61,75358.69,0.0,-0.18044,8e-05,18.03365]
[1776669704573,47.61,75358.69,0.0,-0.18044,8e-05,18.03365]
[1776669705220,47.61,75358.69,0.0,-0.18044,8e-05,18.03365]
[1776669705269,47.61,75358.69,0.0,-0.18044,8e-05,18.03365]
[1776669705420,47.61,75358.69,0.0,-0.18044,8e-05,18.03365]
[1776669705404,47.61,75320.82,0.0,-0.18351,8e-05,18.21532]
[1776669705558,47.61,75320.82,0.0,-0.18351,8e-05,18.21532]
[1776669706243,47.61,75320.82,0.0,-0.18351,8e-05,18.21532]
[1776669706345,47.62,75320.82,0.0,-0.18354,8e-05,18.21763]
[1776669706581,47.62,75320.82,0.0,-0.18354,8e-05,18.21763]
[1776669706639,47.62,75320.82,0.0,-0.18354,8e-05,18.21763]
[1776669706779,47.62,75320.82,0.0,-0.18354,8e-05,18.21763]
[1776669707338,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669707703,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669707730,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669707856,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669708141,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669708517,47.64,75308.36,0.0,-0.18467,8e-05,18.28391]
[1776669708427,47.64,75275.0,0.0,-0.1874,8e-05,18.44318]
[1776669708934,47.64,75275.0,0.0,-0.1874,8e-05,18.44318]
[1776669709401,47.66,75269.67,0.0,-0.18793,8e-05,18.47365]
[1776669711374,47.69,75265.2,0.0,-0.18842,8e-05,18.50254]
[1776669711645,47.69,75265.2,0.0,-0.18842,8e-05,18.50254]
[1776669711750,47.69,75265.2,0.0,-0.18842,8e-05,18.50254]
[1776669712380,47.69,75265.07,0.0,-0.18843,8e-05,18.50315]
[1776669712582,47.69,75265.07,0.0,-0.18843,8e-05,18.50315]
[1776669712706,47.69,75265.07,0.0,-0.18843,8e-05,18.50315]
[1776669713498,47.7,75297.69,0.0,-0.1858,8e-05,18.35117]
[1776669715816,47.7,75303.79,0.0,-0.18531,8e-05,18.32228]
[1776669715911,47.7,75303.79,0.0,-0.18531,8e-05,18.32228]
[1776669716558,47.7,75303.79,0.0,-0.18531,8e-05,18.32228]
[1776669716501,47.71,75296.83,0.0,-0.18594,8e-05,18.35923]
[1776669716680,47.71,75296.83,0.0,-0.18594,8e-05,18.35923]
[1776669717522,47.72,75288.21,0.0,-0.1867,8e-05,18.40354]
[1776669717899,47.72,75288.21,0.0,-0.1867,8e-05,18.40354]
[1776669717912,47.72,75288.21,0.0,-0.1867,8e-05,18.40354]
[1776669718502,47.73,75284.44,0.0,-0.18705,8e-05,18.42412]
[1776669719117,47.73,75284.44,0.0,-0.18705,8e-05,18.42412]
[1776669719128,47.73,75284.44,0.0,-0.18705,8e-05,18.42412]
[1776669719394,47.73,75284.44,0.0,-0.18705,8e-05,18.42412]
[1776669719541,47.75,75282.67,0.0,-0.1873,8e-05,18.43865]
[1776669720314,47.75,75282.67,0.0,-0.1873,8e-05,18.43865]
[1776669720407,47.75,75282.67,0.0,-0.1873,8e-05,18.43865]
[1776669720415,47.75,75282.67,0.0,-0.1873,8e-05,18.43865]
[1776669720499,47.75,75282.67,0.0,-0.1873,8e-05,18.43865]
[1776669720570,47.75,75263.46,0.0,-0.18888,8e-05,18.52993]
[1776669720857,47.75,75263.46,0.0,-0.18888,8e-05,18.52993]
[1776669721545,47.75,75263.46,0.0,-0.18888,8e-05,18.52993]
[1776669721445,47.77,75263.46,0.0,-0.18894,8e-05,18.53377]
[1776669721627,47.77,75263.46,0.0,-0.18894,8e-05,18.53377]
[1776669722456,47.78,75257.36,0.0,-0.18949,8e-05,18.5653]
[1776669723554,47.78,75257.36,0.0,-0.18949,8e-05,18.5653]
[1776669723521,47.79,75273.01,0.0,-0.18824,8e-05,18.49364]
[1776669723760,47.79,75273.01,0.0,-0.18824,8e-05,18.49364]
[1776669723839,47.79,75273.01,0.0,-0.18824,8e-05,18.49364]
[1776669724379,47.79,75273.01,0.0,-0.18824,8e-05,18.49364]
[1776669724466,47.79,75273.05,0.0,-0.18824,8e-05,18.49371]
[1776669725473,47.79,75284.76,0.0,-0.18729,8e-05,18.43869]
[1776669726404,47.79,75284.76,0.0,-0.18729,8e-05,18.43869]
[1776669726442,47.79,75284.76,0.0,-0.18729,8e-05,18.43869]
[1776669726542,47.79,75295.29,0.0,-0.18643,8e-05,18.38862]
[1776669727496,47.79,75295.29,0.0,-0.18643,8e-05,18.38862]
[1776669727507,47.79,75295.29,0.0,-0.18643,8e-05,18.38862]
[1776669727576,47.79,75295.8,0.0,-0.18639,8e-05,18.38641]
[1776669728756,47.8,75297.7,0.0,-0.18628,8e-05,18.3802]
[1776669728790,47.8,75297.7,0.0,-0.18628,8e-05,18.3802]
[1776669730216,47.8,75297.7,0.0,-0.18628,8e-05,18.3802]
[1776669730282,47.8,75297.7,0.0,-0.18628,8e-05,18.3802]
[1776669732663,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669732758,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669732941,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669733018,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669733174,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669733561,47.82,75305.18,0.0,-0.18579,8e-05,18.352]
[1776669733587,47.82,75323.25,0.0,-0.18432,8e-05,18.26598]
[1776669734881,47.83,75318.68,0.0,-0.18471,8e-05,18.28911]
[1776669735591,47.84,75308.94,0.0,-0.18556,8e-05,18.33904]
[1776669736600,47.85,75285.71,0.0,-0.18751,8e-05,18.45261]
[1776669736900,47.85,75285.71,0.0,-0.18751,8e-05,18.45261]
[1776669737574,47.87,75285.71,0.0,-0.1876,8e-05,18.45754]
[1776669738607,47.88,75258.9,0.0,-0.18986,8e-05,18.58808]
[1776669740734,47.88,75257.88,0.0,-0.18995,8e-05,18.5929]
[1776669740769,47.88,75257.88,0.0,-0.18995,8e-05,18.5929]
[1776669740794,47.88,75257.88,0.0,-0.18995,8e-05,18.5929]
[1776669740829,47.88,75257.88,0.0,-0.18995,8e-05,18.5929]
[1776669741586,47.88,75257.01,0.0,-0.19002,8e-05,18.59735]
[1776669744955,47.88,75258.89,0.0,-0.18988,8e-05,18.58895]
[1776669745264,47.88,75258.89,0.0,-0.18988,8e-05,18.58895]
[1776669745557,47.88,75258.89,0.0,-0.18988,8e-05,18.58895]
[1776669745614,47.88,75258.89,0.0,-0.18988,8e-05,18.58895]
[1776669745623,47.88,75260.31,0.0,-0.18976,8e-05,18.58224]
[1776669746299,47.88,75260.31,0.0,-0.18976,8e-05,18.58224]
[1776669746622,47.89,75283.45,0.0,-0.18786,8e-05,18.47299]
[1776669746712,47.89,75283.45,0.0,-0.18786,8e-05,18.47299]
[1776669747409,47.89,75283.45,0.0,-0.18786,8e-05,18.47299]
[1776669747463,47.89,75283.45,0.0,-0.18786,8e-05,18.47299]
[1776669748443,47.9,75279.28,0.0,-0.18828,8e-05,18.49724]
[1776669748738,47.92,75285.5,0.0,-0.18783,8e-05,18.47194]
[1776669749654,47.93,75285.83,0.0,-0.18786,8e-05,18.47386]
[1776669749806,47.93,75285.83,0.0,-0.18786,8e-05,18.47386]
[1776669749924,47.93,75285.83,0.0,-0.18786,8e-05,18.47386]
[1776669750661,47.94,75278.06,0.0,-0.18856,8e-05,18.51395]
[1776669751013,47.94,75278.06,0.0,-0.18856,8e-05,18.51395]
[1776669751660,47.95,75262.19,0.0,-0.18988,8e-05,18.58801]
[1776669751789,47.95,75262.19,0.0,-0.18988,8e-05,18.58801]
[1776669751901,47.95,75262.19,0.0,-0.18988,8e-05,18.58801]
[1776669751982,47.95,75262.19,0.0,-0.18988,8e-05,18.58801]
[1776669752011,47.95,75262.19,0.0,-0.18988,8e-05,18.58801]
[1776669752666,47.95,75254.36,0.0,-0.19053,8e-05,18.62525]
[1776669752940,47.95,75254.36,0.0,-0.19053,8e-05,18.62525]
[1776669753673,47.96,75240.64,0.0,-0.19173,8e-05,18.69347]
[1776669758056,47.99,75233.68,0.0,-0.19243,8e-05,18.73346]
[1776669758418,48.0,75230.77,0.0,-0.19275,8e-05,18.75169]
[1776669761389,48.0,75226.0,0.0,-0.19315,8e-05,18.77411]
[1776669761646,48.01,75222.71,0.0,-0.19343,8e-05,18.79011]
[1776669762535,48.01,75241.39,0.0,-0.19188,8e-05,18.70231]
[1776669762816,48.01,75241.39,0.0,-0.19188,8e-05,18.70231]
[1776669763662,48.01,75249.19,0.0,-0.19123,8e-05,18.66582]
[1776669763797,48.01,75249.19,0.0,-0.19123,8e-05,18.66582]
[1776669763868,48.01,75249.19,0.0,-0.19123,8e-05,18.66582]
[1776669763937,48.01,75249.19,0.0,-0.19123,8e-05,18.66582]
[1776669764689,48.02,75241.9,0.0,-0.19189,8e-05,18.703]
[1776669765149,48.02,75241.9,0.0,-0.19189,8e-05,18.703]
[1776669765211,48.02,75241.9,0.0,-0.19189,8e-05,18.703]
[1776669765251,48.03,75243.28,0.0,-0.19181,8e-05,18.69892]
[1776669766984,48.03,75243.14,0.0,-0.19183,8e-05,18.69972]
[1776669767035,48.03,75243.14,0.0,-0.19183,8e-05,18.69972]
[1776669767566,48.03,75243.14,0.0,-0.19183,8e-05,18.69972]
[1776669767621,48.04,75247.74,0.0,-0.19149,8e-05,18.68059]
[1776669768230,48.04,75247.74,0.0,-0.19149,8e-05,18.68059]
[1776669769072,48.04,75249.54,0.0,-0.19134,8e-05,18.67228]
[1776669769538,48.04,75249.54,0.0,-0.19134,8e-05,18.67228]
[1776669769709,48.05,75263.96,0.0,-0.1902,8e-05,18.60754]
[1776669769753,48.05,75263.96,0.0,-0.1902,8e-05,18.60754]
[1776669769891,48.05,75263.96,0.0,-0.1902,8e-05,18.60754]
[1776669769953,48.05,75263.96,0.0,-0.1902,8e-05,18.60754]
[1776669770488,48.05,75263.96,0.0,-0.1902,8e-05,18.60754]
[1776669770593,48.05,75275.28,0.0,-0.18927,8e-05,18.55419]
[1776669771558,48.05,75290.08,0.0,-0.18805,8e-05,18.48436]
[1776669771885,48.05,75305.85,0.0,-0.18677,8e-05,18.40984]
[1776669773385,48.05,75305.85,0.0,-0.18677,8e-05,18.40984]
[1776669773490,48.05,75305.85,0.0,-0.18677,8e-05,18.40984]
[1776669773519,48.05,75305.85,0.0,-0.18677,8e-05,18.40984]
[1776669773636,48.06,75305.57,0.0,-0.18685,8e-05,18.41473]
[1776669774527,48.06,75293.2,0.0,-0.18786,8e-05,18.47346]
[1776669775087,48.06,75293.2,0.0,-0.18786,8e-05,18.47346]
[1776669775685,48.07,75288.94,0.0,-0.18826,8e-05,18.4968]
[1776669776777,48.08,75285.79,0.0,-0.18857,8e-05,18.51456]
[1776669776949,48.08,75285.79,0.0,-0.18857,8e-05,18.51456]
[1776669777028,48.08,75285.79,0.0,-0.18857,8e-05,18.51456]
[1776669777375,48.08,75285.79,0.0,-0.18857,8e-05,18.51456]
[1776669777477,48.09,75275.45,0.0,-0.18947,8e-05,18.56615]
[1776669777806,48.09,75275.45,0.0,-0.18947,8e-05,18.56615]
[1776669778095,48.09,75262.34,0.0,-0.19055,8e-05,18.62814]
[1776669780743,48.09,75262.34,0.0,-0.19055,8e-05,18.62836]
[1776669781038,48.09,75259.85,0.0,-0.19076,8e-05,18.64028]
[1776669781349,48.09,75259.85,0.0,-0.19076,8e-05,18.64028]
[1776669781508,48.09,75259.85,0.0,-0.19076,8e-05,18.64028]
[1776669781571,48.1,75281.33,0.0,-0.189,8e-05,18.53938]
[1776669781903,48.1,75281.33,0.0,-0.189,8e-05,18.53938]
[1776669782084,48.1,75281.33,0.0,-0.189,8e-05,18.53938]
[1776669782090,48.1,75281.33,0.0,-0.189,8e-05,18.53938]
[1776669782227,48.1,75281.33,0.0,-0.189,8e-05,18.53938]
[1776669782350,48.1,75299.73,0.0,-0.18749,8e-05,18.45268]
[1776669782781,48.1,75299.73,0.0,-0.18749,8e-05,18.45268]
[1776669782966,48.1,75299.73,0.0,-0.18749,8e-05,18.45268]
[1776669783514,48.1,75299.73,0.0,-0.18749,8e-05,18.45268]
[1776669783709,48.11,75264.35,0.0,-0.19045,8e-05,18.62257]
[1776669783945,48.11,75264.35,0.0,-0.19045,8e-05,18.62257]
[1776669784008,48.11,75264.35,0.0,-0.19045,8e-05,18.62257]
[1776669784350,48.11,75264.35,0.0,-0.19045,8e-05,18.62257]
[1776669784607,48.11,75255.86,0.0,-0.19115,8e-05,18.6627]
[1776669785564,48.11,75255.86,0.0,-0.19115,8e-05,18.6627]
[1776669785621,48.11,75255.86,0.0,-0.19115,8e-05,18.6627]
[1776669785665,48.11,75255.36,0.0,-0.1912,8e-05,18.66523]
[1776669786521,48.11,75255.36,0.0,-0.1912,8e-05,18.66523]
[1776669787073,48.11,75258.78,0.0,-0.19092,8e-05,18.64933]
[1776669787145,48.11,75258.78,0.0,-0.19092,8e-05,18.64933]
[1776669787175,48.12,75259.69,0.0,-0.19089,8e-05,18.64813]
[1776669788062,48.12,75259.69,0.0,-0.19089,8e-05,18.64813]
[1776669788601,48.12,75259.69,0.0,-0.19089,8e-05,18.64813]
[1776669788655,48.12,75263.44,0.0,-0.19059,8e-05,18.63071]
[1776669789413,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669789816,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669789948,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669790022,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669790162,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669790636,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669790720,48.13,75281.59,0.0,-0.18915,8e-05,18.54864]
[1776669790722,48.14,75305.97,0.0,-0.18721,8e-05,18.43699]
[1776669791107,48.14,75305.97,0.0,-0.18721,8e-05,18.43699]
[1776669791234,48.14,75305.97,0.0,-0.18721,8e-05,18.43699]
[1776669791273,48.14,75305.97,0.0,-0.18721,8e-05,18.43699]
[1776669791385,48.14,75305.97,0.0,-0.18721,8e-05,18.43699]
[1776669791521,48.14,75313.7,0.0,-0.18659,8e-05,18.40072]
[1776669792575,48.14,75313.7,0.0,-0.18659,8e-05,18.40072]
[1776669792592,48.14,75313.7,0.0,-0.18659,8e-05,18.40072]
[1776669792676,48.14,75320.12,0.0,-0.18607,8e-05,18.37068]
[1776669793688,48.14,75320.12,0.0,-0.18607,8e-05,18.37068]
[1776669793749,48.14,75320.12,0.0,-0.18607,8e-05,18.37068]
[1776669793758,48.15,75322.81,0.0,-0.18585,8e-05,18.35828]
[1776669794358,48.15,75322.81,0.0,-0.18585,8e-05,18.35828]
[1776669794420,48.15,75322.81,0.0,-0.18585,8e-05,18.35828]
[1776669794431,48.15,75325.98,0.0,-0.1856,8e-05,18.34362]
[1776669794908,48.15,75325.98,0.0,-0.1856,8e-05,18.34362]
[1776669794930,48.15,75325.98,0.0,-0.1856,8e-05,18.34362]
[1776669795597,48.15,75325.41,0.0,-0.18565,8e-05,18.34665]
[1776669795774,48.15,75325.41,0.0,-0.18565,8e-05,18.34665]
[1776669796082,48.15,75325.41,0.0,-0.18565,8e-05,18.34665]
[1776669796161,48.15,75325.41,0.0,-0.18565,8e-05,18.34665]
[1776669796415,48.15,75322.97,0.0,-0.18586,8e-05,18.35839]
[1776669797579,48.15,75322.97,0.0,-0.18586,8e-05,18.35839]
[1776669797650,48.15,75322.97,0.0,-0.18586,8e-05,18.35839]
[1776669797714,48.15,75320.7,0.0,-0.18605,8e-05,18.36944]
[1776669799300,48.17,75316.53,0.0,-0.18645,8e-05,18.39342]
[1776669799356,48.17,75316.53,0.0,-0.18645,8e-05,18.39342]
[1776669799398,48.17,75316.53,0.0,-0.18645,8e-05,18.39342]
[1776669799525,48.17,75316.53,0.0,-0.18645,8e-05,18.39342]
[1776669799611,48.18,75321.38,0.0,-0.18613,8e-05,18.37457]
[1776669800597,48.18,75321.38,0.0,-0.18613,8e-05,18.37457]
[1776669800603,48.18,75321.38,0.0,-0.18613,8e-05,18.37457]
[1776669800695,48.18,75324.33,0.0,-0.18589,8e-05,18.36091]
[1776669801711,48.18,75324.33,0.0,-0.18589,8e-05,18.36091]
[1776669801817,48.18,75326.59,0.0,-0.18571,8e-05,18.35053]
[1776669802146,48.18,75323.45,0.0,-0.18597,8e-05,18.36535]
[1776669802970,48.18,75323.45,0.0,-0.18597,8e-05,18.36535]
[1776669802987,48.18,75323.45,0.0,-0.18597,8e-05,18.36535]
[1776669803742,48.2,75326.01,0.0,-0.18584,8e-05,18.35786]
[1776669804167,48.2,75326.01,0.0,-0.18584,8e-05,18.35786]
[1776669804190,48.2,75326.01,0.0,-0.18584,8e-05,18.35786]
[1776669804683,48.2,75325.95,0.0,-0.18584,8e-05,18.35843]
[1776669805689,48.2,75336.84,0.0,-0.18497,8e-05,18.30733]
[1776669805930,48.2,75336.84,0.0,-0.18497,8e-05,18.30733]
[1776669806658,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807007,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807388,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807492,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807557,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807615,48.2,75340.17,0.0,-0.18471,8e-05,18.29191]
[1776669807636,48.21,75352.23,0.0,-0.18379,8e-05,18.2386]
[1776669809249,48.23,75357.38,0.0,-0.18344,8e-05,18.21805]
[1776669809312,48.23,75357.38,0.0,-0.18344,8e-05,18.21805]
[1776669813399,48.29,75355.13,0.0,-0.18389,8e-05,18.24345]
[1776669813415,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669813850,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669813894,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669813926,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669814205,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669814630,48.3,75367.53,0.0,-0.18297,8e-05,18.18896]
[1776669814813,48.3,75385.25,0.0,-0.18156,8e-05,18.10558]
[1776669815404,48.3,75385.25,0.0,-0.18156,8e-05,18.10558]
[1776669815480,48.3,75385.25,0.0,-0.18156,8e-05,18.10558]
[1776669815750,48.3,75385.25,0.0,-0.18156,8e-05,18.10558]
[1776669815732,48.3,75401.69,0.0,-0.18026,8e-05,18.0281]
[1776669816633,48.3,75401.69,0.0,-0.18026,8e-05,18.0281]
[1776669817692,48.32,75402.14,0.0,-0.18028,8e-05,18.02985]
[1776669817749,48.32,75428.16,0.0,-0.17824,8e-05,17.907]
[1776669817827,48.32,75428.16,0.0,-0.17824,8e-05,17.907]
[1776669817856,48.32,75428.16,0.0,-0.17824,8e-05,17.907]
[1776669818482,48.32,75428.16,0.0,-0.17824,8e-05,17.907]
[1776669818708,48.32,75428.16,0.0,-0.17824,8e-05,17.907]
[1776669818750,48.32,75443.21,0.0,-0.17706,8e-05,17.83601]
[1776669819628,48.32,75443.21,0.0,-0.17706,8e-05,17.83601]
[1776669819674,48.34,75469.41,0.0,-0.17511,8e-05,17.71726]
[1776669819876,48.34,75469.41,0.0,-0.17511,8e-05,17.71726]
[1776669819995,48.34,75469.41,0.0,-0.17511,8e-05,17.71726]
[1776669820113,48.34,75469.41,0.0,-0.17511,8e-05,17.71726]
[1776669820279,48.34,75469.41,0.0,-0.17511,8e-05,17.71726]
[1776669820462,48.34,75471.58,0.0,-0.17494,8e-05,17.70696]
[1776669821265,48.34,75471.58,0.0,-0.17494,8e-05,17.70696]
[1776669821490,48.34,75475.16,0.0,-0.17466,8e-05,17.68995]
[1776669822661,48.36,75490.88,0.0,-0.17355,8e-05,17.62217]
[1776669822902,48.36,75490.88,0.0,-0.17355,8e-05,17.62217]
[1776669822930,48.36,75490.88,0.0,-0.17355,8e-05,17.62217]
[1776669823107,48.36,75490.88,0.0,-0.17355,8e-05,17.62217]
[1776669823449,48.36,75490.88,0.0,-0.17355,8e-05,17.62217]
[1776669823598,48.38,75511.04,0.0,-0.17207,8e-05,17.53068]
[1776669824354,48.38,75511.04,0.0,-0.17207,8e-05,17.53068]
[1776669824763,48.38,75511.04,0.0,-0.17207,8e-05,17.53068]
[1776669824921,48.38,75501.18,0.0,-0.17283,8e-05,17.57755]
[1776669825006,48.38,75501.18,0.0,-0.17283,8e-05,17.57755]
[1776669825277,48.38,75501.18,0.0,-0.17283,8e-05,17.57755]
[1776669825471,48.38,75501.18,0.0,-0.17283,8e-05,17.57755]
[1776669825480,48.38,75501.18,0.0,-0.17283,8e-05,17.57755]
[1776669825813,48.4,75511.36,0.0,-0.17215,8e-05,17.53574]
[1776669826760,48.4,75511.36,0.0,-0.17215,8e-05,17.53574]
[1776669826802,48.4,75511.41,0.0,-0.17214,8e-05,17.5355]
[1776669827579,48.4,75511.41,0.0,-0.17214,8e-05,17.5355]
[1776669827720,48.4,75542.89,0.0,-0.16974,8e-05,17.38578]
[1776669828935,48.42,75549.43,0.0,-0.16937,8e-05,17.36331]
[1776669829553,48.42,75549.43,0.0,-0.16937,8e-05,17.36331]
[1776669829644,48.45,75559.95,0.0,-0.16868,8e-05,17.31987]
[1776669833261,48.5,75558.98,0.0,-0.16903,8e-05,17.34267]
[1776669833682,48.5,75558.98,0.0,-0.16903,8e-05,17.34267]
[1776669833785,48.52,75540.36,0.0,-0.17052,8e-05,17.43654]
[1776669833908,48.52,75540.36,0.0,-0.17052,8e-05,17.43654]
[1776669835498,48.53,75533.21,0.0,-0.17112,8e-05,17.47371]
[1776669835734,48.53,75533.21,0.0,-0.17112,8e-05,17.47371]
[1776669835759,48.55,75533.22,0.0,-0.1712,8e-05,17.4793]
[1776669835891,48.55,75533.22,0.0,-0.1712,8e-05,17.4793]
[1776669837778,48.57,75534.07,0.0,-0.17121,8e-05,17.48036]
[1776669837800,48.58,75523.79,0.0,-0.17207,8e-05,17.53402]
[1776669837851,48.58,75523.79,0.0,-0.17207,8e-05,17.53402]
[1776669838213,48.58,75523.79,0.0,-0.17207,8e-05,17.53402]
[1776669838421,48.6,75523.79,0.0,-0.17217,8e-05,17.54022]
[1776669839650,48.6,75523.79,0.0,-0.17217,8e-05,17.54022]
[1776669839663,48.6,75523.79,0.0,-0.17217,8e-05,17.54022]
[1776669839666,48.62,75498.9,0.0,-0.17418,8e-05,17.66425]
[1776669840649,48.62,75498.9,0.0,-0.17418,8e-05,17.66425]
[1776669841693,48.66,75463.9,0.0,-0.17707,8e-05,17.84174]
[1776669842154,48.66,75463.9,0.0,-0.17707,8e-05,17.84174]
[1776669842256,48.66,75463.9,0.0,-0.17707,8e-05,17.84174]
[1776669842529,48.66,75463.9,0.0,-0.17707,8e-05,17.84174]
[1776669843246,48.68,75457.7,0.0,-0.17762,8e-05,17.87486]
[1776669843302,48.68,75457.7,0.0,-0.17762,8e-05,17.87486]
[1776669843611,48.68,75457.7,0.0,-0.17762,8e-05,17.87486]
[1776669843657,48.69,75472.18,0.0,-0.17657,8e-05,17.81154]
[1776669844150,48.69,75472.18,0.0,-0.17657,8e-05,17.81154]
[1776669844255,48.69,75472.18,0.0,-0.17657,8e-05,17.81154]
[1776669844630,48.69,75472.18,0.0,-0.17657,8e-05,17.81154]
[1776669844721,48.69,75472.18,0.0,-0.17657,8e-05,17.81154]
[1776669844778,48.69,75477.27,0.0,-0.17618,8e-05,17.78802]
[1776669845490,48.69,75477.27,0.0,-0.17618,8e-05,17.78802]
[1776669845773,48.71,75470.97,0.0,-0.17675,8e-05,17.82291]
[1776669849251,48.73,75471.75,0.0,-0.17677,8e-05,17.82435]
[1776669849321,48.73,75471.75,0.0,-0.17677,8e-05,17.82435]
[1776669849687,48.73,75480.39,0.0,-0.17611,8e-05,17.78417]
[1776669850348,48.73,75480.39,0.0,-0.17611,8e-05,17.78417]
[1776669850508,48.73,75480.11,0.0,-0.17614,8e-05,17.78598]
[1776669851507,48.73,75480.11,0.0,-0.17614,8e-05,17.78598]
[1776669851712,48.75,75481.6,0.0,-0.17609,8e-05,17.78322]
[1776669852028,48.75,75481.6,0.0,-0.17609,8e-05,17.78322]
[1776669852732,48.75,75481.6,0.0,-0.17609,8e-05,17.78322]
[1776669852772,48.76,75463.53,0.0,-0.17756,8e-05,17.87225]
[1776669853589,48.78,75448.2,0.0,-0.17883,8e-05,17.94951]
[1776669855264,48.8,75449.74,0.0,-0.1788,8e-05,17.94767]
[1776669855672,48.81,75432.96,0.0,-0.18018,8e-05,18.03062]
[1776669857238,48.83,75431.6,0.0,-0.18036,8e-05,18.04162]
[1776669857405,48.83,75431.6,0.0,-0.18036,8e-05,18.04162]
[1776669857424,48.83,75431.6,0.0,-0.18036,8e-05,18.04162]
[1776669857462,48.83,75431.6,0.0,-0.18036,8e-05,18.04162]
[1776669857792,48.83,75431.6,0.0,-0.18036,8e-05,18.04162]
[1776669857594,48.83,75475.24,0.0,-0.17696,8e-05,17.83713]
[1776669858028,48.83,75475.24,0.0,-0.17696,8e-05,17.83713]
[1776669858240,48.83,75475.24,0.0,-0.17696,8e-05,17.83713]
[1776669858586,48.83,75475.24,0.0,-0.17697,8e-05,17.83757]
[1776669858983,48.83,75475.24,0.0,-0.17697,8e-05,17.83757]
[1776669859631,48.83,75556.63,0.0,-0.17075,8e-05,17.45539]
[1776669860667,48.83,75556.63,0.0,-0.17075,8e-05,17.45539]
[1776669860777,48.83,75556.63,0.0,-0.17075,8e-05,17.45539]
[1776669860812,48.83,75547.31,0.0,-0.17146,8e-05,17.49974]
[1776669860981,48.83,75547.31,0.0,-0.17146,8e-05,17.49974]
[1776669861144,48.83,75547.31,0.0,-0.17146,8e-05,17.49974]
[1776669861614,48.83,75547.31,0.0,-0.17146,8e-05,17.49974]
[1776669862198,48.83,75547.31,0.0,-0.17146,8e-05,17.49974]
[1776669862821,48.89,75523.58,0.0,-0.17354,8e-05,17.62873]
[1776669863055,48.89,75523.58,0.0,-0.17354,8e-05,17.62873]
[1776669863160,48.89,75523.58,0.0,-0.17354,8e-05,17.62873]
[1776669863736,48.89,75523.58,0.0,-0.17354,8e-05,17.62873]
[1776669863821,48.89,75523.58,0.0,-0.17354,8e-05,17.62873]
[1776669863849,48.89,75521.92,0.0,-0.17367,8e-05,17.637]
[1776669864034,48.89,75521.92,0.0,-0.17367,8e-05,17.637]
[1776669864500,48.89,75521.92,0.0,-0.17367,8e-05,17.637]
[1776669864508,48.89,75521.92,0.0,-0.17367,8e-05,17.637]
[1776669864579,48.89,75521.92,0.0,-0.17367,8e-05,17.637]
[1776669864766,48.89,75520.39,0.0,-0.17379,8e-05,17.64464]
[1776669865350,48.89,75520.39,0.0,-0.17379,8e-05,17.64464]
[1776669865536,48.89,75520.39,0.0,-0.17379,8e-05,17.64464]
[1776669865991,48.89,75525.66,0.0,-0.1734,8e-05,17.62034]
[1776669866039,48.89,75525.66,0.0,-0.1734,8e-05,17.62034]
[1776669866598,48.89,75525.66,0.0,-0.1734,8e-05,17.62034]
[1776669866875,48.89,75540.54,0.0,-0.17227,8e-05,17.55041]
[1776669867671,48.89,75540.54,0.0,-0.17227,8e-05,17.55041]
[1776669867812,48.89,75540.54,0.0,-0.17227,8e-05,17.55041]
[1776669867706,48.89,75545.58,0.0,-0.17189,8e-05,17.5272]
[1776669869630,48.91,75545.58,0.0,-0.17198,8e-05,17.5329]
[1776669870029,48.93,75549.4,0.0,-0.17178,8e-05,17.52083]
[1776669870865,48.95,75565.31,0.0,-0.17065,8e-05,17.45078]
[1776669871394,48.95,75565.31,0.0,-0.17065,8e-05,17.45078]
[1776669871456,48.95,75565.31,0.0,-0.17065,8e-05,17.45078]
[1776669871723,48.96,75549.87,0.0,-0.17186,8e-05,17.52421]
[1776669872206,48.96,75549.87,0.0,-0.17186,8e-05,17.52421]
[1776669872807,48.99,75539.64,0.0,-0.17274,8e-05,17.57901]
[1776669873619,48.99,75539.64,0.0,-0.17274,8e-05,17.57901]
[1776669873669,48.99,75539.64,0.0,-0.17274,8e-05,17.57901]
[1776669873724,48.99,75539.64,0.0,-0.17274,8e-05,17.57901]
[1776669873809,49.0,75532.83,0.0,-0.17335,8e-05,17.61664]
[1776669874005,49.0,75532.83,0.0,-0.17335,8e-05,17.61664]
[1776669874072,49.0,75532.83,0.0,-0.17335,8e-05,17.61664]
[1776669874568,49.0,75532.83,0.0,-0.17335,8e-05,17.61664]
[1776669874757,49.02,75566.44,0.0,-0.17088,8e-05,17.46405]
[1776669874956,49.02,75566.44,0.0,-0.17088,8e-05,17.46405]
[1776669875721,49.02,75569.51,0.0,-0.17065,8e-05,17.4497]
[1776669876828,49.02,75569.51,0.0,-0.17065,8e-05,17.4497]
[1776669876712,49.02,75569.51,0.0,-0.17066,8e-05,17.45011]
[1776669877373,49.02,75569.51,0.0,-0.17066,8e-05,17.45011]
[1776669877417,49.02,75569.51,0.0,-0.17066,8e-05,17.45011]
[1776669877734,49.04,75571.87,0.0,-0.17057,8e-05,17.44466]
[1776669878268,49.04,75571.87,0.0,-0.17057,8e-05,17.44466]
[1776669878632,49.04,75571.87,0.0,-0.17057,8e-05,17.44466]
[1776669878814,49.04,75571.87,0.0,-0.17057,8e-05,17.44466]
[1776669878905,49.04,75567.38,0.0,-0.17092,8e-05,17.46661]
[1776669879250,49.04,75567.38,0.0,-0.17092,8e-05,17.46661]
[1776669879769,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669879973,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669880109,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669880201,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669880372,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669880403,49.04,75532.31,0.0,-0.17357,8e-05,17.63096]
[1776669880741,49.04,75532.24,0.0,-0.17358,8e-05,17.63179]
[1776669881138,49.04,75532.24,0.0,-0.17358,8e-05,17.63179]
[1776669881929,49.04,75532.24,0.0,-0.17358,8e-05,17.63179]
[1776669881756,49.05,75525.96,0.0,-0.17407,8e-05,17.66203]
[1776669882319,49.05,75525.96,0.0,-0.17407,8e-05,17.66203]
[1776669882523,49.05,75525.96,0.0,-0.17407,8e-05,17.66203]
[1776669882592,49.05,75525.96,0.0,-0.17407,8e-05,17.66203]
[1776669883407,49.05,75522.36,0.0,-0.17435,8e-05,17.67888]
[1776669883685,49.05,75522.36,0.0,-0.17435,8e-05,17.67888]
[1776669883864,49.05,75498.63,0.0,-0.17617,8e-05,17.79022]
[1776669884036,49.05,75498.63,0.0,-0.17617,8e-05,17.79022]
[1776669884731,49.05,75498.63,0.0,-0.17617,8e-05,17.79022]
[1776669884942,49.05,75498.63,0.0,-0.17617,8e-05,17.79022]
[1776669884887,49.07,75480.68,0.0,-0.17764,8e-05,17.87935]
[1776669885104,49.07,75480.68,0.0,-0.17764,8e-05,17.87935]
[1776669885781,49.07,75480.68,0.0,-0.17764,8e-05,17.87935]
[1776669886192,49.07,75480.68,0.0,-0.17764,8e-05,17.87935]
[1776669886787,49.08,75470.58,0.0,-0.17849,8e-05,17.93108]
[1776669887398,49.08,75470.58,0.0,-0.17849,8e-05,17.93108]
[1776669887819,49.08,75458.63,0.0,-0.17942,8e-05,17.98676]
[1776669888024,49.08,75458.63,0.0,-0.17942,8e-05,17.98676]
[1776669888496,49.08,75458.63,0.0,-0.17942,8e-05,17.98676]
[1776669888830,49.08,75441.57,0.0,-0.18075,8e-05,18.06672]
[1776669889234,49.08,75441.57,0.0,-0.18075,8e-05,18.06672]
[1776669889823,49.08,75431.23,0.0,-0.18156,8e-05,18.11495]
[1776669891661,49.09,75429.04,0.0,-0.18174,8e-05,18.12539]
[1776669891838,49.09,75428.51,0.0,-0.18179,8e-05,18.12823]
[1776669893407,49.09,75423.84,0.0,-0.18216,8e-05,18.15026]
[1776669893552,49.09,75423.84,0.0,-0.18216,8e-05,18.15026]
[1776669894327,49.09,75421.62,0.0,-0.18233,8e-05,18.16057]
[1776669895155,49.09,75421.62,0.0,-0.18234,8e-05,18.16089]
[1776669897025,49.09,75405.19,0.0,-0.18363,8e-05,18.23724]
[1776669898600,49.09,75403.46,0.0,-0.18377,8e-05,18.24524]
[1776669898840,49.09,75403.46,0.0,-0.18377,8e-05,18.24524]
[1776669898888,49.09,75403.38,0.0,-0.18377,8e-05,18.24557]
[1776669899079,49.09,75403.38,0.0,-0.18377,8e-05,18.24557]
[1776669899898,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900226,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900257,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900340,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900445,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900932,49.09,75395.98,0.0,-0.18436,8e-05,18.27985]
[1776669900964,49.09,75398.05,0.0,-0.1842,8e-05,18.27052]
[1776669901165,49.09,75398.05,0.0,-0.1842,8e-05,18.27052]
[1776669901248,49.09,75398.05,0.0,-0.1842,8e-05,18.27052]
[1776669901533,49.09,75398.05,0.0,-0.1842,8e-05,18.27052]
[1776669901927,49.09,75398.05,0.0,-0.1842,8e-05,18.27077]
[1776669902058,49.09,75398.05,0.0,-0.1842,8e-05,18.27077]
[1776669902210,49.09,75398.05,0.0,-0.1842,8e-05,18.27077]
[1776669902232,49.09,75398.05,0.0,-0.1842,8e-05,18.27077]
[1776669902814,49.09,75398.05,0.0,-0.1842,8e-05,18.27077]
[1776669902945,49.09,75395.49,0.0,-0.18441,8e-05,18.28281]
[1776669903731,49.09,75395.49,0.0,-0.18441,8e-05,18.28281]
[1776669903956,49.09,75395.49,0.0,-0.18441,8e-05,18.28281]
[1776669903951,49.09,75379.54,0.0,-0.18568,8e-05,18.35695]
[1776669904106,49.09,75379.54,0.0,-0.18568,8e-05,18.35695]
[1776669904478,49.09,75379.54,0.0,-0.18568,8e-05,18.35695]
[1776669904955,49.09,75368.98,0.0,-0.18652,8e-05,18.40597]
[1776669905055,49.09,75368.98,0.0,-0.18652,8e-05,18.40597]
[1776669905135,49.09,75368.98,0.0,-0.18652,8e-05,18.40597]
[1776669905176,49.09,75368.98,0.0,-0.18652,8e-05,18.40597]
[1776669905665,49.09,75368.98,0.0,-0.18652,8e-05,18.40597]
[1776669905962,49.09,75372.14,0.0,-0.18627,8e-05,18.39147]
[1776669906416,49.09,75372.14,0.0,-0.18627,8e-05,18.39147]
[1776669906970,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669907521,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669907809,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669908069,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669908144,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669908208,49.09,75369.76,0.0,-0.18646,8e-05,18.4026]
[1776669908579,49.09,75366.87,0.0,-0.18669,8e-05,18.41607]
[1776669908671,49.09,75366.87,0.0,-0.18669,8e-05,18.41607]
[1776669908971,49.09,75366.87,0.0,-0.18669,8e-05,18.41607]
[1776669908982,49.09,75397.63,0.0,-0.18425,8e-05,18.27369]
[1776669909118,49.09,75397.63,0.0,-0.18425,8e-05,18.27369]
[1776669909228,49.09,75397.63,0.0,-0.18425,8e-05,18.27369]
[1776669909694,49.09,75397.63,0.0,-0.18425,8e-05,18.27369]
[1776669909760,49.09,75397.63,0.0,-0.18425,8e-05,18.27369]
[1776669909993,49.1,75403.2,0.0,-0.18382,8e-05,18.24821]
[1776669910212,49.1,75403.2,0.0,-0.18382,8e-05,18.24821]
[1776669910231,49.1,75403.2,0.0,-0.18382,8e-05,18.24821]
[1776669910636,49.1,75403.2,0.0,-0.18382,8e-05,18.24821]
[1776669911120,49.1,75402.4,0.0,-0.18388,8e-05,18.25212]
[1776669911167,49.1,75402.4,0.0,-0.18388,8e-05,18.25212]
[1776669912004,49.1,75405.17,0.0,-0.18367,8e-05,18.23947]
[1776669912360,49.1,75405.17,0.0,-0.18367,8e-05,18.23947]
[1776669912390,49.1,75405.17,0.0,-0.18367,8e-05,18.23947]
[1776669912641,49.1,75405.17,0.0,-0.18367,8e-05,18.23947]
[1776669913031,49.1,75405.62,0.0,-0.18364,8e-05,18.23759]
[1776669913981,49.1,75405.62,0.0,-0.18364,8e-05,18.23759]
[1776669914022,49.1,75407.98,0.0,-0.18345,8e-05,18.22686]
[1776669914320,49.1,75407.98,0.0,-0.18345,8e-05,18.22686]
[1776669915024,49.1,75409.48,0.0,-0.18334,8e-05,18.22001]
[1776669915359,49.1,75409.48,0.0,-0.18334,8e-05,18.22001]
[1776669916037,49.1,75411.43,0.0,-0.18319,8e-05,18.21108]
[1776669916574,49.1,75411.43,0.0,-0.18319,8e-05,18.21108]
[1776669917805,49.1,75402.93,0.0,-0.18386,8e-05,18.25075]
[1776669918149,49.1,75402.93,0.0,-0.18386,8e-05,18.25075]
[1776669918060,49.11,75387.92,0.0,-0.1851,8e-05,18.32341]
[1776669918800,49.11,75387.92,0.0,-0.1851,8e-05,18.32341]
[1776669918946,49.11,75387.92,0.0,-0.1851,8e-05,18.32341]
[1776669919058,49.11,75364.88,0.0,-0.18693,8e-05,18.4303]
[1776669919248,49.11,75364.88,0.0,-0.18693,8e-05,18.4303]
[1776669919340,49.11,75364.88,0.0,-0.18693,8e-05,18.4303]
[1776669920065,49.11,75350.86,0.0,-0.18806,8e-05,18.49511]
[1776669920097,49.11,75350.86,0.0,-0.18806,8e-05,18.49511]
[1776669920231,49.11,75350.86,0.0,-0.18806,8e-05,18.49511]
[1776669923086,49.11,75375.14,0.0,-0.18612,8e-05,18.38298]
[1776669923847,49.11,75375.14,0.0,-0.18612,8e-05,18.38298]
[1776669925132,49.11,75374.4,0.0,-0.18618,8e-05,18.38649]
[1776669925684,49.11,75374.4,0.0,-0.18618,8e-05,18.38649]
[1776669926107,49.11,75367.91,0.0,-0.1867,8e-05,18.41651]
[1776669926220,49.11,75367.91,0.0,-0.1867,8e-05,18.41651]
[1776669926974,49.11,75367.91,0.0,-0.1867,8e-05,18.41651]
[1776669927071,49.11,75358.17,0.0,-0.18747,8e-05,18.4616]
[1776669927668,49.11,75358.17,0.0,-0.18747,8e-05,18.4616]
[1776669928070,49.11,75358.17,0.0,-0.18747,8e-05,18.4616]
[1776669928151,49.11,75367.73,0.0,-0.18671,8e-05,18.41744]
[1776669928200,49.11,75367.73,0.0,-0.18671,8e-05,18.41744]
[1776669928858,49.11,75367.73,0.0,-0.18671,8e-05,18.41744]
[1776669929022,49.11,75370.89,0.0,-0.18646,8e-05,18.40252]
[1776669929711,49.11,75370.89,0.0,-0.18646,8e-05,18.40252]
[1776669929785,49.11,75370.89,0.0,-0.18646,8e-05,18.40252]
[1776669930839,49.11,75365.93,0.0,-0.18685,8e-05,18.42545]
[1776669930886,49.11,75365.93,0.0,-0.18685,8e-05,18.42545]
[1776669932527,49.11,75359.82,0.0,-0.18731,8e-05,18.45006]
[1776669932623,49.11,75359.82,0.0,-0.18731,8e-05,18.45006]
[1776669934745,49.11,75361.08,0.0,-0.18721,8e-05,18.44434]
[1776669934778,49.11,75361.08,0.0,-0.18721,8e-05,18.44434]
[1776669935076,49.11,75361.08,0.0,-0.18721,8e-05,18.44434]
[1776669935121,49.11,75349.63,0.0,-0.18813,8e-05,18.49728]
[1776669935195,49.11,75349.63,0.0,-0.18813,8e-05,18.49728]
[1776669935369,49.11,75349.63,0.0,-0.18813,8e-05,18.49728]
[1776669935722,49.11,75349.63,0.0,-0.18813,8e-05,18.49728]
[1776669937160,49.11,75336.73,0.0,-0.18917,8e-05,18.55677]
[1776669937923,49.11,75336.73,0.0,-0.18917,8e-05,18.55677]
[1776669938094,49.11,75336.73,0.0,-0.18917,8e-05,18.55677]
[1776669938021,49.11,75339.94,0.0,-0.18891,8e-05,18.54188]
[1776669938504,49.11,75339.94,0.0,-0.18891,8e-05,18.54188]
[1776669938543,49.11,75339.94,0.0,-0.18891,8e-05,18.54188]
[1776669938605,49.11,75355.49,0.0,-0.18766,8e-05,18.47015]
[1776669940698,49.11,75361.39,0.0,-0.18719,8e-05,18.44281]
[1776669941139,49.11,75361.39,0.0,-0.18719,8e-05,18.44281]
[1776669941022,49.11,75353.67,0.0,-0.1878,8e-05,18.47843]
[1776669941222,49.11,75353.67,0.0,-0.1878,8e-05,18.47843]
[1776669941535,49.11,75341.06,0.0,-0.18881,8e-05,18.53659]
[1776669942287,49.11,75341.06,0.0,-0.18881,8e-05,18.53659]
[1776669942418,49.11,75341.06,0.0,-0.18881,8e-05,18.53659]
[1776669942814,49.11,75341.06,0.0,-0.18881,8e-05,18.53659]
[1776669942877,49.11,75327.1,0.0,-0.18994,8e-05,18.60095]
[1776669943613,49.11,75327.1,0.0,-0.18994,8e-05,18.60095]
[1776669944216,49.11,75327.1,0.0,-0.18994,8e-05,18.60095]
[1776669943686,49.11,75320.12,0.0,-0.1905,8e-05,18.63317]
[1776669944317,49.11,75320.12,0.0,-0.1905,8e-05,18.63317]
[1776669944636,49.11,75320.12,0.0,-0.1905,8e-05,18.63317]
[1776669944749,49.11,75320.12,0.0,-0.1905,8e-05,18.63317]
[1776669948393,49.11,75308.63,0.0,-0.19143,8e-05,18.68591]
[1776669949121,49.11,75308.63,0.0,-0.19143,8e-05,18.68591]
[1776669949235,49.11,75307.36,0.0,-0.19153,8e-05,18.69175]
[1776669949905,49.11,75299.36,0.0,-0.19218,8e-05,18.72855]
[1776669952065,49.11,75288.13,0.0,-0.19309,8e-05,18.77994]
[1776669952584,49.11,75288.13,0.0,-0.19309,8e-05,18.77994]
[1776669952641,49.11,75288.13,0.0,-0.19309,8e-05,18.77994]
[1776669952702,49.11,75288.13,0.0,-0.19309,8e-05,18.77994]
[1776669952742,49.11,75293.09,0.0,-0.19269,8e-05,18.75707]
[1776669953637,49.11,75293.09,0.0,-0.19269,8e-05,18.75707]
[1776669953656,49.11,75293.09,0.0,-0.19269,8e-05,18.75707]
[1776669953669,49.11,75293.09,0.0,-0.19269,8e-05,18.75707]
[1776669954055,49.11,75296.73,0.0,-0.19239,8e-05,18.74028]
[1776669954967,49.11,75296.73,0.0,-0.19239,8e-05,18.74028]
[1776669955070,49.11,75296.73,0.0,-0.19239,8e-05,18.74028]
[1776669955156,49.11,75297.02,0.0,-0.19237,8e-05,18.73889]
[1776669955701,49.11,75297.02,0.0,-0.19237,8e-05,18.73889]
[1776669955790,49.11,75296.31,0.0,-0.19242,8e-05,18.74215]
[1776669957765,49.11,75290.09,0.0,-0.19293,8e-05,18.77062]
[1776669957893,49.11,75280.0,0.0,-0.19375,8e-05,18.81682]
[1776669958393,49.11,75280.0,0.0,-0.19375,8e-05,18.81682]
[1776669960639,49.11,75275.65,0.0,-0.19411,8e-05,18.83681]
[1776669960966,49.11,75277.29,0.0,-0.19397,8e-05,18.82891]
[1776669961524,49.11,75277.29,0.0,-0.19397,8e-05,18.82891]
[1776669961943,49.11,75256.93,0.0,-0.19563,8e-05,18.92212]
[1776669963309,49.11,75256.93,0.0,-0.19563,8e-05,18.92212]
[1776669963180,49.11,75240.04,0.0,-0.19702,8e-05,18.99917]
[1776669963484,49.11,75240.04,0.0,-0.19702,8e-05,18.99917]
[1776669963734,49.11,75240.04,0.0,-0.19702,8e-05,18.99917]
[1776669964119,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964346,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964533,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964641,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964682,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964797,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669964814,49.11,75229.12,0.0,-0.19792,8e-05,19.0488]
[1776669965001,49.11,75216.25,0.0,-0.199,8e-05,19.10779]
[1776669967046,49.11,75209.22,0.0,-0.19958,8e-05,19.14007]
[1776669967079,49.11,75209.22,0.0,-0.19958,8e-05,19.14007]
[1776669967180,49.11,75203.79,0.0,-0.20004,8e-05,19.16501]
[1776669967924,49.11,75203.79,0.0,-0.20004,8e-05,19.16501]
[1776669968801,49.12,75204.12,0.0,-0.20005,8e-05,19.1658]
[1776669969071,49.12,75204.12,0.0,-0.20005,8e-05,19.1658]
[1776669969222,49.12,75204.12,0.0,-0.20005,8e-05,19.1658]
[1776669969171,49.11,75214.06,0.0,-0.19918,8e-05,19.1179]
[1776669969318,49.11,75214.06,0.0,-0.19918,8e-05,19.1179]
[1776669969761,49.1,75227.78,0.0,-0.19799,8e-05,19.05229]
[1776669972923,49.09,75235.98,0.0,-0.19727,8e-05,19.01259]
[1776669972959,49.09,75235.98,0.0,-0.19727,8e-05,19.01259]
[1776669979009,49.09,75244.92,0.0,-0.19652,8e-05,18.97089]
[1776669979068,49.09,75242.77,0.0,-0.19669,8e-05,18.98045]
[1776669981054,49.09,75243.47,0.0,-0.19663,8e-05,18.97711]
[1776669981122,49.09,75237.56,0.0,-0.19712,8e-05,19.00449]
[1776669981615,49.09,75237.56,0.0,-0.19712,8e-05,19.00449]
[1776669981656,49.09,75237.56,0.0,-0.19712,8e-05,19.00449]
[1776669982115,49.09,75237.56,0.0,-0.19712,8e-05,19.00449]
[1776669982182,49.09,75237.56,0.0,-0.19712,8e-05,19.00449]
[1776669982161,49.09,75221.94,0.0,-0.19842,8e-05,19.07607]
[1776669982869,49.09,75221.94,0.0,-0.19842,8e-05,19.07607]
[1776669982920,49.09,75221.94,0.0,-0.19842,8e-05,19.07607]
[1776669982970,49.09,75221.94,0.0,-0.19842,8e-05,19.07607]
[1776669983227,49.09,75221.94,0.0,-0.19842,8e-05,19.07607]
[1776669983154,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669983733,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669983752,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669984025,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669984077,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669984131,49.09,75197.34,0.0,-0.20048,8e-05,19.18833]
[1776669984224,49.09,75196.42,0.0,-0.20056,8e-05,19.19274]
[1776669984707,49.09,75196.42,0.0,-0.20056,8e-05,19.19274]
[1776669984884,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669985566,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669985640,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669985685,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669985693,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669985772,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669986020,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669986088,49.09,75205.25,0.0,-0.19982,8e-05,19.15284]
[1776669986170,49.09,75212.15,0.0,-0.19925,8e-05,19.12162]
[1776669986888,49.09,75212.15,0.0,-0.19925,8e-05,19.12162]
[1776669986943,49.09,75212.15,0.0,-0.19925,8e-05,19.12162]
[1776669987157,49.09,75214.46,0.0,-0.19906,8e-05,19.11131]
[1776669988155,49.09,75214.46,0.0,-0.19906,8e-05,19.11131]
[1776669989246,49.09,75214.46,0.0,-0.19907,8e-05,19.11153]
[1776669989723,49.09,75215.73,0.0,-0.19897,8e-05,19.10598]
[1776669990131,49.09,75215.73,0.0,-0.19897,8e-05,19.10598]
[1776669990143,49.1,75208.97,0.0,-0.19953,8e-05,19.13707]
[1776669991189,49.1,75194.04,0.0,-0.20076,8e-05,19.20153]
[1776669991353,49.1,75194.04,0.0,-0.20076,8e-05,19.20153]
[1776669991377,49.1,75194.04,0.0,-0.20076,8e-05,19.20153]
[1776669991618,49.1,75194.04,0.0,-0.20076,8e-05,19.20174]
[1776669995239,49.1,75197.92,0.0,-0.20044,8e-05,19.18452]
[1776669995257,49.1,75200.71,0.0,-0.20021,8e-05,19.17199]
[1776669995456,49.1,75200.71,0.0,-0.20021,8e-05,19.17199]
[1776669996152,49.1,75200.71,0.0,-0.20021,8e-05,19.17199]
[1776669996177,49.1,75200.71,0.0,-0.20021,8e-05,19.17199]
[1776669996240,49.1,75201.56,0.0,-0.20015,8e-05,19.16827]
[1776670000263,49.1,75190.27,0.0,-0.2011,8e-05,19.22031]
[1776670000398,49.1,75190.27,0.0,-0.2011,8e-05,19.22031]
[1776670001423,49.1,75198.8,0.0,-0.20039,8e-05,19.18159]
[1776670002182,49.11,75191.52,0.0,-0.20101,8e-05,19.21509]
[1776670003243,49.11,75191.52,0.0,-0.20101,8e-05,19.21509]
[1776670004046,49.11,75184.85,0.0,-0.20156,8e-05,19.24534]
[1776670009663,49.11,75189.93,0.0,-0.20116,8e-05,19.22339]
[1776670011687,49.11,75191.3,0.0,-0.20105,8e-05,19.21754]
[1776670013134,49.11,75186.58,0.0,-0.20145,8e-05,19.23914]
[1776670013141,49.11,75183.79,0.0,-0.20168,8e-05,19.25198]
[1776670015858,49.11,75169.54,0.0,-0.20289,8e-05,19.31693]
[1776670020534,49.12,75174.15,0.0,-0.20251,8e-05,19.29677]
[1776670020544,49.12,75174.15,0.0,-0.20251,8e-05,19.29677]
[1776670020845,49.12,75174.07,0.0,-0.20252,8e-05,19.29722]
[1776670022000,49.12,75187.86,0.0,-0.20137,8e-05,19.23484]
[1776670027037,49.12,75190.05,0.0,-0.20119,8e-05,19.22553]
[1776670027494,49.12,75188.89,0.0,-0.20129,8e-05,19.23097]
[1776670027705,49.12,75188.89,0.0,-0.20129,8e-05,19.23097]
[1776670029227,49.12,75188.89,0.0,-0.2013,8e-05,19.23115]
[1776670029576,49.12,75181.22,0.0,-0.20194,8e-05,19.26607]
[1776670031892,49.12,75187.98,0.0,-0.20138,8e-05,19.23573]
[1776670031991,49.12,75204.51,0.0,-0.20001,8e-05,19.16091]
[1776670034653,49.12,75204.66,0.0,-0.2,8e-05,19.16038]
[1776670034936,49.12,75208.54,0.0,-0.19967,8e-05,19.1429]
[1776670036075,49.12,75208.54,0.0,-0.19967,8e-05,19.1429]
[1776670036204,49.12,75208.54,0.0,-0.19967,8e-05,19.1429]
[1776670036288,49.13,75200.28,0.0,-0.20037,8e-05,19.18094]
[1776670036725,49.13,75200.28,0.0,-0.20037,8e-05,19.18094]
[1776670037044,49.13,75200.28,0.0,-0.20037,8e-05,19.18094]
[1776670037069,49.13,75204.6,0.0,-0.20002,8e-05,19.16156]
[1776670039026,49.13,75204.6,0.0,-0.20002,8e-05,19.16156]
[1776670039044,49.13,75204.6,0.0,-0.20002,8e-05,19.16156]
[1776670039111,49.13,75206.35,0.0,-0.19987,8e-05,19.15387]
[1776670040816,49.13,75206.35,0.0,-0.19988,8e-05,19.15415]
[1776670040845,49.13,75206.35,0.0,-0.19988,8e-05,19.15415]
[1776670042377,49.13,75212.83,0.0,-0.19935,8e-05,19.12515]
[1776670042492,49.13,75212.83,0.0,-0.19935,8e-05,19.12515]
[1776670043008,49.13,75212.83,0.0,-0.19935,8e-05,19.12515]
[1776670043326,49.13,75216.55,0.0,-0.19904,8e-05,19.10846]
[1776670044293,49.13,75216.55,0.0,-0.19904,8e-05,19.10846]
[1776670045210,49.12,75227.12,0.0,-0.19811,8e-05,19.05712]
[1776670045942,49.12,75227.12,0.0,-0.19811,8e-05,19.05712]
[1776670047712,49.11,75235.44,0.0,-0.19738,8e-05,19.01655]
[1776670048303,49.11,75220.35,0.0,-0.19862,8e-05,19.08504]
[1776670048383,49.11,75220.35,0.0,-0.19862,8e-05,19.08504]
[1776670048508,49.11,75220.35,0.0,-0.19862,8e-05,19.08504]
[1776670048815,49.11,75220.35,0.0,-0.19862,8e-05,19.08504]
[1776670049234,49.11,75197.16,0.0,-0.20056,8e-05,19.19108]
[1776670049747,49.11,75197.16,0.0,-0.20056,8e-05,19.19108]
[1776670050323,49.11,75197.16,0.0,-0.20056,8e-05,19.19108]
[1776670051064,49.11,75198.75,0.0,-0.20043,8e-05,19.18386]
[1776670051121,49.11,75201.52,0.0,-0.20018,8e-05,19.16774]
[1776670053900,49.11,75203.26,0.0,-0.20004,8e-05,19.16015]
[1776670054069,49.11,75203.26,0.0,-0.20004,8e-05,19.16032]
[1776670055334,49.11,75188.34,0.0,-0.20129,8e-05,19.2282]
[1776670058266,49.12,75185.81,0.0,-0.20151,8e-05,19.24012]
[1776670059496,49.12,75184.29,0.0,-0.20164,8e-05,19.24734]
[1776670059833,49.12,75184.29,0.0,-0.20164,8e-05,19.24734]
[1776670060150,49.12,75184.29,0.0,-0.20164,8e-05,19.24734]
[1776670060261,49.12,75234.11,0.0,-0.1975,8e-05,19.02106]
[1776670060384,49.12,75234.11,0.0,-0.1975,8e-05,19.02106]
[1776670060671,49.12,75234.11,0.0,-0.1975,8e-05,19.02106]
[1776670061032,49.12,75234.11,0.0,-0.1975,8e-05,19.02106]
[1776670061254,49.12,75234.11,0.0,-0.1975,8e-05,19.02106]
[1776670061349,49.12,75240.9,0.0,-0.19694,8e-05,18.99027]
[1776670062674,49.12,75240.9,0.0,-0.19694,8e-05,18.99003]
[1776670063046,49.12,75240.9,0.0,-0.19694,8e-05,18.99003]
[1776670063159,49.12,75240.9,0.0,-0.19694,8e-05,18.99003]
[1776670063344,49.12,75254.44,0.0,-0.19582,8e-05,18.92802]
[1776670063411,49.12,75254.44,0.0,-0.19582,8e-05,18.92802]
[1776670063687,49.12,75254.44,0.0,-0.19582,8e-05,18.92802]
[1776670063772,49.12,75254.44,0.0,-0.19582,8e-05,18.92802]
[1776670064146,49.12,75254.44,0.0,-0.19582,8e-05,18.92786]
[1776670070189,49.11,75263.91,0.0,-0.19502,8e-05,18.88355]
[1776670070962,49.11,75263.91,0.0,-0.19502,8e-05,18.88355]
[1776670071026,49.11,75263.91,0.0,-0.19502,8e-05,18.88355]
[1776670071039,49.11,75263.91,0.0,-0.19502,8e-05,18.88355]
[1776670071180,49.11,75263.91,0.0,-0.19502,8e-05,18.88355]
[1776670071220,49.11,75261.84,0.0,-0.19519,8e-05,18.89289]
[1776670072275,49.11,75261.84,0.0,-0.19519,8e-05,18.89289]
[1776670072319,49.11,75261.84,0.0,-0.19519,8e-05,18.89289]
[1776670072348,49.11,75258.72,0.0,-0.19544,8e-05,18.90703]
[1776670072633,49.11,75258.72,0.0,-0.19544,8e-05,18.90703]
[1776670073446,49.11,75258.72,0.0,-0.19544,8e-05,18.90689]
[1776670073487,49.11,75258.72,0.0,-0.19544,8e-05,18.90689]
[1776670074208,49.11,75258.72,0.0,-0.19544,8e-05,18.90689]
[1776670074221,49.11,75258.72,0.0,-0.19544,8e-05,18.90689]
[1776670074229,49.11,75256.39,0.0,-0.19563,8e-05,18.91739]
[1776670078245,49.11,75243.38,0.0,-0.19669,8e-05,18.97609]
[1776670079750,49.11,75241.91,0.0,-0.19681,8e-05,18.9828]
[1776670080291,49.11,75241.43,0.0,-0.19684,8e-05,18.98477]
[1776670080890,49.11,75241.43,0.0,-0.19684,8e-05,18.98477]
[1776670081108,49.11,75241.43,0.0,-0.19684,8e-05,18.98477]
[1776670081271,49.11,75224.41,0.0,-0.19826,8e-05,19.06275]
[1776670082295,49.11,75214.18,0.0,-0.19911,8e-05,19.10956]
[1776670085180,49.11,75212.72,0.0,-0.19924,8e-05,19.11664]
[1776670086391,49.11,75222.33,0.0,-0.19845,8e-05,19.07344]
[1776670087079,49.11,75222.33,0.0,-0.19845,8e-05,19.07344]
[1776670087169,49.11,75222.33,0.0,-0.19845,8e-05,19.07344]
[1776670087171,49.11,75222.33,0.0,-0.19845,8e-05,19.07344]
[1776670087311,49.11,75222.33,0.0,-0.19846,8e-05,19.07373]
[1776670092322,49.12,75220.43,0.0,-0.19863,8e-05,19.08345]
[1776670093529,49.12,75219.0,0.0,-0.19876,8e-05,19.09046]
[1776670094359,49.12,75216.59,0.0,-0.19896,8e-05,19.10167]
[1776670097192,49.12,75208.73,0.0,-0.19963,8e-05,19.13801]
[1776670097381,49.12,75208.73,0.0,-0.19963,8e-05,19.13819]
[1776670098139,49.12,75208.73,0.0,-0.19963,8e-05,19.13819]
[1776670098388,49.12,75208.4,0.0,-0.19966,8e-05,19.13987]
[1776670099155,49.12,75208.4,0.0,-0.19966,8e-05,19.13987]
[1776670099402,49.13,75208.53,0.0,-0.19965,8e-05,19.13945]
[1776670103933,49.13,75202.7,0.0,-0.20015,8e-05,19.16663]
[1776670104008,49.13,75202.7,0.0,-0.20015,8e-05,19.16663]
[1776670104099,49.13,75202.62,0.0,-0.20017,8e-05,19.16748]
[1776670105943,49.13,75202.62,0.0,-0.20017,8e-05,19.16748]
[1776670106460,49.13,75208.0,0.0,-0.19973,8e-05,19.14358]
[1776670111236,49.14,75209.47,0.0,-0.19963,8e-05,19.1381]
[1776670111246,49.14,75208.95,0.0,-0.19965,8e-05,19.13707]
[1776670112909,49.14,75208.95,0.0,-0.19965,8e-05,19.13707]
[1776670112965,49.14,75209.4,0.0,-0.19962,8e-05,19.1356]
[1776670116628,49.14,75207.27,0.0,-0.19981,8e-05,19.14585]
[1776670117254,49.14,75205.96,0.0,-0.19993,8e-05,19.15235]
[1776670119152,49.15,75195.92,0.0,-0.20077,8e-05,19.19842]
[1776670121230,49.15,75189.94,0.0,-0.20127,8e-05,19.22552]
[1776670121664,49.15,75187.88,0.0,-0.20145,8e-05,19.23523]
[1776670121751,49.15,75187.88,0.0,-0.20145,8e-05,19.23523]
[1776670121804,49.15,75187.88,0.0,-0.20145,8e-05,19.23523]
[1776670122034,49.15,75187.88,0.0,-0.20145,8e-05,19.23523]
[1776670122127,49.15,75181.7,0.0,-0.20197,8e-05,19.26336]
[1776670122798,49.15,75166.27,0.0,-0.20327,8e-05,19.33313]
[1776670125144,49.15,75162.97,0.0,-0.20355,8e-05,19.3482]
[1776670126169,49.15,75162.97,0.0,-0.20355,8e-05,19.3482]
[1776670127797,49.15,75164.3,0.0,-0.20343,8e-05,19.34223]
[1776670128329,49.15,75164.69,0.0,-0.2034,8e-05,19.34058]
[1776670133641,49.15,75163.45,0.0,-0.20352,8e-05,19.34675]
[1776670139298,49.15,75164.62,0.0,-0.20343,8e-05,19.34196]
[1776670145012,49.16,75172.21,0.0,-0.2028,8e-05,19.30808]
[1776670150129,49.16,75174.86,0.0,-0.20258,8e-05,19.29635]
[1776670155836,49.16,75170.69,0.0,-0.20293,8e-05,19.31542]
[1776670158238,49.16,75166.54,0.0,-0.20328,8e-05,19.3342]
[1776670158406,49.16,75155.3,0.0,-0.20423,8e-05,19.38506]
[1776670160409,49.16,75150.83,0.0,-0.20461,8e-05,19.40525]
[1776670160450,49.16,75148.33,0.0,-0.20482,8e-05,19.41662]
[1776670160874,49.16,75148.33,0.0,-0.20482,8e-05,19.41662]
[1776670161038,49.16,75148.33,0.0,-0.20482,8e-05,19.41662]
[1776670163078,49.16,75147.87,0.0,-0.20486,8e-05,19.41853]
[1776670164989,49.16,75158.27,0.0,-0.20398,8e-05,19.37147]
[1776670165067,49.16,75158.27,0.0,-0.20398,8e-05,19.37147]
[1776670165213,49.16,75158.27,0.0,-0.20398,8e-05,19.37147]
[1776670165461,49.16,75158.27,0.0,-0.20398,8e-05,19.37147]
[1776670165231,49.16,75171.96,0.0,-0.20283,8e-05,19.3096]
[1776670165791,49.16,75171.96,0.0,-0.20283,8e-05,19.3096]
[1776670165832,49.16,75171.96,0.0,-0.20283,8e-05,19.3096]
[1776670165975,49.16,75171.96,0.0,-0.20283,8e-05,19.3096]
[1776670166222,49.16,75171.96,0.0,-0.20283,8e-05,19.3096]
[1776670166319,49.16,75180.91,0.0,-0.20208,8e-05,19.26915]
[1776670166689,49.16,75180.91,0.0,-0.20208,8e-05,19.26915]
[1776670166798,49.16,75180.91,0.0,-0.20208,8e-05,19.26915]
[1776670166873,49.16,75180.91,0.0,-0.20208,8e-05,19.26915]
[1776670167299,49.16,75184.19,0.0,-0.2018,8e-05,19.25437]
[1776670168556,49.16,75184.19,0.0,-0.2018,8e-05,19.25446]
[1776670168888,49.16,75183.02,0.0,-0.2019,8e-05,19.25985]
[1776670174003,49.16,75191.55,0.0,-0.20117,8e-05,19.21804]
[1776670179923,49.16,75198.16,0.0,-0.20064,8e-05,19.18914]
[1776670186842,49.17,75194.81,0.0,-0.20094,8e-05,19.20547]
[1776670188455,49.17,75193.37,0.0,-0.20106,8e-05,19.21221]
[1776670188488,49.17,75194.52,0.0,-0.20097,8e-05,19.20706]
[1776670189872,49.17,75194.52,0.0,-0.20097,8e-05,19.20713]
[1776670194872,49.17,75202.16,0.0,-0.20033,8e-05,19.17248]
[1776670197224,49.14,75209.4,0.0,-0.1996,8e-05,19.1324]
[1776670197237,49.14,75209.4,0.0,-0.1996,8e-05,19.1324]
[1776670197430,49.13,75209.33,0.0,-0.19955,8e-05,19.12924]
[1776670198340,49.13,75209.33,0.0,-0.19955,8e-05,19.12924]
[1776670199626,49.11,75213.45,0.0,-0.19914,8e-05,19.10678]
[1776670200051,49.11,75213.45,0.0,-0.19914,8e-05,19.10678]
[1776670201117,49.11,75218.28,0.0,-0.19874,8e-05,19.08449]
[1776670201478,49.11,75215.86,0.0,-0.19893,8e-05,19.09522]
[1776670201761,49.11,75215.86,0.0,-0.19893,8e-05,19.09522]
[1776670202000,49.11,75215.86,0.0,-0.19893,8e-05,19.09522]
[1776670202223,49.11,75215.86,0.0,-0.19893,8e-05,19.09522]
[1776670202325,49.11,75228.19,0.0,-0.1979,8e-05,19.03878]
[1776670205491,49.11,75232.99,0.0,-0.1975,8e-05,19.01624]
[1776670205534,49.11,75235.02,0.0,-0.19732,8e-05,19.00668]
[1776670205746,49.11,75235.02,0.0,-0.19732,8e-05,19.00668]
[1776670206233,49.11,75235.02,0.0,-0.19732,8e-05,19.00668]
[1776670206519,49.11,75236.78,0.0,-0.19717,8e-05,18.99835]
[1776670209539,49.1,75235.19,0.0,-0.19729,8e-05,19.00502]
[1776670210209,49.1,75235.46,0.0,-0.19727,8e-05,19.0035]
[1776670210506,49.1,75223.4,0.0,-0.19826,8e-05,19.05819]
[1776670210763,49.1,75223.4,0.0,-0.19826,8e-05,19.05819]
[1776670212125,49.1,75228.2,0.0,-0.19786,8e-05,19.03632]
[1776670212223,49.1,75228.2,0.0,-0.19786,8e-05,19.03632]
[1776670212479,49.1,75237.76,0.0,-0.19707,8e-05,18.99265]
[1776670213458,49.1,75250.89,0.0,-0.19598,8e-05,18.93241]
[1776670213736,49.1,75250.89,0.0,-0.19598,8e-05,18.93241]
[1776670213921,49.1,75250.89,0.0,-0.19598,8e-05,18.93241]
[1776670214402,49.1,75250.89,0.0,-0.19598,8e-05,18.93241]
[1776670214697,49.1,75250.92,0.0,-0.19598,8e-05,18.93207]
[1776670215557,49.1,75250.92,0.0,-0.19598,8e-05,18.93207]
[1776670216236,49.1,75250.92,0.0,-0.19597,8e-05,18.93186]
[1776670216341,49.1,75250.92,0.0,-0.19597,8e-05,18.93186]
[1776670217444,49.1,75250.01,0.0,-0.19605,8e-05,18.93582]
[1776670217545,49.1,75250.97,0.0,-0.19596,8e-05,18.93122]
[1776670222273,49.09,75246.22,0.0,-0.19634,8e-05,18.9521]
[1776670227881,49.09,75239.65,0.0,-0.19686,8e-05,18.98064]
[1776670228311,49.09,75239.65,0.0,-0.19686,8e-05,18.98064]
[1776670228512,49.09,75227.99,0.0,-0.19781,8e-05,19.03355]
[1776670228991,49.09,75227.99,0.0,-0.19781,8e-05,19.03355]
[1776670229416,49.09,75227.99,0.0,-0.19781,8e-05,19.03355]
[1776670229571,49.09,75227.99,0.0,-0.19781,8e-05,19.03355]
[1776670230151,49.09,75221.25,0.0,-0.19837,8e-05,19.06396]
[1776670230334,49.09,75221.25,0.0,-0.19837,8e-05,19.06396]
[1776670230548,49.09,75216.55,0.0,-0.19876,8e-05,19.08553]
[1776670230808,49.09,75216.55,0.0,-0.19876,8e-05,19.08553]
[1776670230848,49.09,75216.55,0.0,-0.19876,8e-05,19.08553]
[1776670231133,49.09,75216.55,0.0,-0.19876,8e-05,19.08553]
[1776670231389,49.09,75216.55,0.0,-0.19876,8e-05,19.08553]
[1776670231471,49.09,75176.16,0.0,-0.20211,8e-05,19.26533]
[1776670231813,49.09,75176.16,0.0,-0.20211,8e-05,19.26533]
[1776670231874,49.09,75176.16,0.0,-0.20211,8e-05,19.26533]
[1776670232239,49.09,75176.16,0.0,-0.20211,8e-05,19.26533]
[1776670232401,49.09,75176.16,0.0,-0.20211,8e-05,19.26533]
[1776670232503,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670232653,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670232941,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670233211,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670233405,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670233526,49.09,75167.7,0.0,-0.20282,8e-05,19.30388]
[1776670233510,49.09,75155.81,0.0,-0.20382,8e-05,19.35765]
[1776670233934,49.09,75155.81,0.0,-0.20382,8e-05,19.35765]
[1776670234092,49.09,75155.81,0.0,-0.20382,8e-05,19.35765]
[1776670234550,49.09,75155.81,0.0,-0.20382,8e-05,19.35765]
[1776670234536,49.09,75135.27,0.0,-0.20557,8e-05,19.45053]
[1776670234781,49.09,75135.27,0.0,-0.20557,8e-05,19.45053]
[1776670234834,49.09,75135.27,0.0,-0.20557,8e-05,19.45053]
[1776670235805,49.09,75136.71,0.0,-0.20544,8e-05,19.44384]
[1776670236479,49.09,75141.74,0.0,-0.20501,8e-05,19.42104]
[1776670236610,49.09,75141.74,0.0,-0.20501,8e-05,19.42104]
[1776670237487,49.09,75141.74,0.0,-0.20501,8e-05,19.42104]
[1776670237546,49.09,75157.27,0.0,-0.2037,8e-05,19.35086]
[1776670237667,49.09,75157.27,0.0,-0.2037,8e-05,19.35086]
[1776670237711,49.09,75157.27,0.0,-0.2037,8e-05,19.35086]
[1776670237953,49.09,75157.27,0.0,-0.2037,8e-05,19.35086]
[1776670237988,49.09,75157.27,0.0,-0.2037,8e-05,19.35086]
[1776670238548,49.09,75149.37,0.0,-0.20436,8e-05,19.38656]
[1776670239363,49.09,75149.37,0.0,-0.20436,8e-05,19.38656]
[1776670239443,49.09,75149.37,0.0,-0.20436,8e-05,19.38656]
[1776670239523,49.09,75135.11,0.0,-0.20557,8e-05,19.45095]
[1776670243028,49.09,75134.06,0.0,-0.20566,8e-05,19.45564]
[1776670243451,49.08,75145.84,0.0,-0.20464,8e-05,19.4014]
[1776670243803,49.08,75145.84,0.0,-0.20464,8e-05,19.4014]
[1776670243971,49.08,75145.84,0.0,-0.20464,8e-05,19.4014]
[1776670243986,49.08,75145.84,0.0,-0.20464,8e-05,19.4014]
[1776670244228,49.08,75145.84,0.0,-0.20464,8e-05,19.4014]
[1776670244459,49.08,75149.56,0.0,-0.20433,8e-05,19.38455]
[1776670245328,49.08,75149.56,0.0,-0.20433,8e-05,19.38455]
[1776670245392,49.08,75149.56,0.0,-0.20433,8e-05,19.38455]
[1776670246469,49.08,75135.59,0.0,-0.20551,8e-05,19.4475]
[1776670246946,49.08,75135.59,0.0,-0.20551,8e-05,19.4475]
[1776670247235,49.08,75135.59,0.0,-0.20551,8e-05,19.4475]
[1776670247544,49.08,75135.59,0.0,-0.20551,8e-05,19.4475]
[1776670247581,49.08,75142.82,0.0,-0.2049,8e-05,19.41479]
[1776670248062,49.08,75142.82,0.0,-0.2049,8e-05,19.41479]
[1776670248483,49.08,75142.82,0.0,-0.20489,8e-05,19.41468]
[1776670249034,49.08,75142.82,0.0,-0.20489,8e-05,19.41468]
[1776670249073,49.08,75142.82,0.0,-0.20489,8e-05,19.41468]
[1776670251836,49.08,75138.29,0.0,-0.20527,8e-05,19.43479]
[1776670253007,49.08,75139.19,0.0,-0.20519,8e-05,19.43073]
[1776670256387,49.08,75150.51,0.0,-0.20424,8e-05,19.37972]
[1776670258124,49.08,75147.3,0.0,-0.20451,8e-05,19.39434]
[1776670258555,49.08,75148.52,0.0,-0.20441,8e-05,19.38888]
[1776670260185,49.08,75148.65,0.0,-0.2044,8e-05,19.38835]
[1776670260290,49.08,75148.65,0.0,-0.2044,8e-05,19.38835]
[1776670260568,49.08,75148.24,0.0,-0.20444,8e-05,19.39025]
[1776670261740,49.08,75148.24,0.0,-0.20444,8e-05,19.39025]
[1776670262139,49.08,75147.64,0.0,-0.20449,8e-05,19.39301]
[1776670262140,49.08,75147.64,0.0,-0.20449,8e-05,19.39301]
[1776670263627,49.08,75121.86,0.0,-0.20668,9e-05,19.50929]
[1776670264617,49.08,75121.86,0.0,-0.20668,9e-05,19.50929]
[1776670264644,49.08,75114.26,0.0,-0.20732,9e-05,19.54339]
[1776670266398,49.08,75114.26,0.0,-0.20731,9e-05,19.54256]
[1776670266443,49.08,75114.26,0.0,-0.20731,9e-05,19.54256]
[1776670266627,49.07,75109.05,0.0,-0.20773,9e-05,19.56475]
[1776670266892,49.07,75109.05,0.0,-0.20773,9e-05,19.56475]
[1776670266903,49.07,75109.05,0.0,-0.20773,9e-05,19.56475]
[1776670269068,49.07,75105.61,0.0,-0.20799,9e-05,19.57857]
[1776670270334,49.07,75105.91,0.0,-0.20797,9e-05,19.57705]
[1776670270663,49.07,75097.05,0.0,-0.20872,9e-05,19.61663]
[1776670274431,49.05,75090.36,0.0,-0.20924,9e-05,19.64361]
[1776670274689,49.05,75090.41,0.0,-0.20923,9e-05,19.64313]
[1776670276447,49.05,75089.63,0.0,-0.20929,9e-05,19.64638]
[1776670276717,49.05,75089.63,0.0,-0.20929,9e-05,19.64638]
[1776670276702,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277020,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277125,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277457,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277583,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277616,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277734,49.04,75086.53,0.0,-0.20951,9e-05,19.65773]
[1776670277719,49.04,75056.66,0.0,-0.21209,9e-05,19.79126]
[1776670278717,49.03,75056.66,0.0,-0.21204,9e-05,19.78833]
[1776670278813,49.03,75056.66,0.0,-0.21204,9e-05,19.78833]
[1776670280730,49.01,75042.48,0.0,-0.21316,9e-05,19.84589]
[1776670281113,49.01,75042.48,0.0,-0.21316,9e-05,19.84589]
[1776670281739,48.99,75043.98,0.0,-0.21295,9e-05,19.83452]
[1776670282784,48.97,75043.2,0.0,-0.21293,9e-05,19.83333]
[1776670282893,48.97,75043.2,0.0,-0.21293,9e-05,19.83333]
[1776670283142,48.97,75043.2,0.0,-0.21293,9e-05,19.83333]
[1776670283840,48.97,75042.08,0.0,-0.21303,9e-05,19.83832]
[1776670284019,48.97,75042.08,0.0,-0.21303,9e-05,19.83832]
[1776670284227,48.97,75042.08,0.0,-0.21303,9e-05,19.83832]
[1776670284759,48.97,75038.55,0.0,-0.21333,9e-05,19.85406]
[1776670285638,48.97,75038.55,0.0,-0.21333,9e-05,19.85406]
[1776670285766,48.93,75021.84,0.0,-0.21462,9e-05,19.91911]
[1776670286613,48.93,75021.84,0.0,-0.21462,9e-05,19.91911]
[1776670287268,48.91,75020.16,0.0,-0.21466,9e-05,19.92113]
[1776670288729,48.86,75020.37,0.0,-0.21445,9e-05,19.90947]
[1776670288789,48.86,75021.14,0.0,-0.21438,9e-05,19.90604]
[1776670291809,48.77,75007.25,0.0,-0.21518,9e-05,19.94339]
[1776670296825,48.71,75009.99,0.0,-0.21464,9e-05,19.91485]
[1776670296850,48.71,75009.99,0.0,-0.21464,9e-05,19.91485]
[1776670296916,48.69,75007.49,0.0,-0.21477,9e-05,19.92108]
[1776670297853,48.64,75001.93,0.0,-0.21507,9e-05,19.93582]
[1776670298372,48.64,75001.93,0.0,-0.21507,9e-05,19.93582]
[1776670298778,48.64,75001.93,0.0,-0.21507,9e-05,19.93582]
[1776670298857,48.64,75000.65,0.0,-0.21518,9e-05,19.94154]
[1776670300858,48.62,75002.09,0.0,-0.21496,9e-05,19.93]
[1776670301629,48.6,75005.16,0.0,-0.2146,9e-05,19.91132]
[1776670301681,48.6,75005.16,0.0,-0.2146,9e-05,19.91132]
[1776670301878,48.56,75005.34,0.0,-0.21441,9e-05,19.90127]
[1776670302885,48.56,75018.27,0.0,-0.21327,9e-05,19.8428]
[1776670303507,48.56,75018.27,0.0,-0.21327,9e-05,19.8428]
[1776670303568,48.56,75018.27,0.0,-0.21327,9e-05,19.8428]
[1776670303609,48.56,75018.27,0.0,-0.21327,9e-05,19.8428]
[1776670303658,48.56,75018.27,0.0,-0.21327,9e-05,19.8428]
[1776670303892,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304195,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304450,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304489,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304770,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304782,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304791,48.56,75033.26,0.0,-0.21195,9e-05,19.7753]
[1776670304901,48.55,75036.94,0.0,-0.21158,9e-05,19.75568]
[1776670305326,48.55,75036.94,0.0,-0.21158,9e-05,19.75568]
[1776670305661,48.55,75036.94,0.0,-0.21158,9e-05,19.75568]
[1776670305769,48.55,75036.94,0.0,-0.21158,9e-05,19.75568]
[1776670305909,48.55,75039.13,0.0,-0.21138,9e-05,19.7458]
[1776670306153,48.55,75039.13,0.0,-0.21138,9e-05,19.7458]
[1776670306915,48.53,75063.36,0.0,-0.20918,9e-05,19.63082]
[1776670307537,48.53,75063.36,0.0,-0.20918,9e-05,19.63082]
[1776670307602,48.53,75063.36,0.0,-0.20918,9e-05,19.63082]
[1776670307923,48.53,75068.65,0.0,-0.20872,9e-05,19.6067]
[1776670308713,48.53,75068.65,0.0,-0.20872,9e-05,19.6067]
[1776670308731,48.53,75068.65,0.0,-0.20872,9e-05,19.6067]
[1776670308931,48.53,75069.82,0.0,-0.20861,9e-05,19.60129]
[1776670311790,48.52,75068.6,0.0,-0.2087,9e-05,19.60575]
[1776670311881,48.52,75068.87,0.0,-0.20866,9e-05,19.6035]
[1776670313347,48.52,75067.12,0.0,-0.20881,9e-05,19.61134]
[1776670313509,48.52,75067.12,0.0,-0.20881,9e-05,19.61134]
[1776670313549,48.51,75061.1,0.0,-0.20931,9e-05,19.63751]
[1776670314523,48.51,75061.1,0.0,-0.20931,9e-05,19.63751]
[1776670314908,48.51,75061.1,0.0,-0.20931,9e-05,19.63751]
[1776670315094,48.51,75052.83,0.0,-0.21003,9e-05,19.67484]
[1776670315385,48.51,75052.83,0.0,-0.21003,9e-05,19.67484]
[1776670315487,48.51,75048.39,0.0,-0.21038,9e-05,19.69305]
[1776670317256,48.5,75048.88,0.0,-0.2103,9e-05,19.68877]
[1776670317882,48.49,75047.42,0.0,-0.21039,9e-05,19.69341]
[1776670319129,48.48,75044.75,0.0,-0.21059,9e-05,19.7035]
[1776670319292,48.48,75044.75,0.0,-0.21059,9e-05,19.7035]
[1776670319332,48.47,75043.44,0.0,-0.21066,9e-05,19.70735]
[1776670320791,48.47,75043.44,0.0,-0.21066,9e-05,19.70735]
[1776670321400,48.47,75045.12,0.0,-0.21048,9e-05,19.69764]
[1776670321501,48.47,75048.87,0.0,-0.21015,9e-05,19.68065]
[1776670322307,48.47,75048.87,0.0,-0.21015,9e-05,19.68065]
[1776670322531,48.47,75048.87,0.0,-0.21015,9e-05,19.68065]
[1776670322587,48.47,75048.87,0.0,-0.21015,9e-05,19.68065]
[1776670322900,48.46,75049.14,0.0,-0.21009,9e-05,19.67732]
[1776670323999,48.46,75057.88,0.0,-0.20933,9e-05,19.63767]
[1776670324050,48.46,75057.88,0.0,-0.20933,9e-05,19.63767]
[1776670324138,48.46,75057.88,0.0,-0.20933,9e-05,19.63767]
[1776670324297,48.46,75057.88,0.0,-0.20933,9e-05,19.63767]
[1776670324453,48.46,75057.88,0.0,-0.20933,9e-05,19.63767]
[1776670324947,48.46,75073.04,0.0,-0.20801,9e-05,19.56848]
[1776670325393,48.46,75073.04,0.0,-0.20801,9e-05,19.56848]
[1776670325954,48.46,75073.04,0.0,-0.20801,9e-05,19.56848]
[1776670325897,48.46,75098.04,0.0,-0.20585,9e-05,19.45448]
[1776670325995,48.46,75098.04,0.0,-0.20585,9e-05,19.45448]
[1776670326160,48.46,75098.04,0.0,-0.20585,9e-05,19.45448]
[1776670326275,48.46,75098.04,0.0,-0.20585,9e-05,19.45448]
[1776670326384,48.46,75098.04,0.0,-0.20585,9e-05,19.45448]
[1776670326891,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327445,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327488,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327644,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327734,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327797,48.46,75105.31,0.0,-0.20522,9e-05,19.42137]
[1776670327899,48.46,75119.66,0.0,-0.204,9e-05,19.35586]
[1776670328156,48.46,75119.66,0.0,-0.204,9e-05,19.35586]
[1776670328209,48.46,75119.66,0.0,-0.204,9e-05,19.35586]
[1776670328642,48.46,75119.66,0.0,-0.204,9e-05,19.35586]
[1776670328836,48.46,75125.21,0.0,-0.20352,9e-05,19.33056]
[1776670330655,48.46,75126.66,0.0,-0.2034,9e-05,19.32407]
[1776670330941,48.46,75125.58,0.0,-0.2035,9e-05,19.32919]
[1776670331373,48.46,75125.58,0.0,-0.2035,9e-05,19.32919]
[1776670331407,48.46,75123.62,0.0,-0.20367,9e-05,19.33834]
[1776670335544,48.46,75119.21,0.0,-0.20406,9e-05,19.35909]
[1776670335552,48.46,75119.29,0.0,-0.20405,9e-05,19.35896]
[1776670336786,48.46,75119.29,0.0,-0.20405,9e-05,19.35896]
[1776670336970,48.46,75119.29,0.0,-0.20405,9e-05,19.35896]
[1776670337394,48.46,75120.93,0.0,-0.20392,9e-05,19.3516]
[1776670337488,48.46,75120.93,0.0,-0.20392,9e-05,19.3516]
[1776670337669,48.46,75120.93,0.0,-0.20392,9e-05,19.3516]
[1776670337732,48.46,75120.93,0.0,-0.20392,9e-05,19.3516]
[1776670337892,48.46,75120.93,0.0,-0.20392,9e-05,19.3516]
[1776670337750,48.46,75095.19,0.0,-0.20613,9e-05,19.46944]
[1776670338346,48.46,75095.19,0.0,-0.20613,9e-05,19.46944]
[1776670338849,48.46,75095.19,0.0,-0.20613,9e-05,19.46944]
[1776670338890,48.46,75096.46,0.0,-0.20602,9e-05,19.46376]
[1776670339561,48.46,75096.46,0.0,-0.20602,9e-05,19.46376]
[1776670339946,48.46,75096.44,0.0,-0.20602,9e-05,19.46397]
[1776670341172,48.46,75099.3,0.0,-0.20578,9e-05,19.45103]
[1776670341263,48.46,75099.3,0.0,-0.20578,9e-05,19.45103]
[1776670341333,48.46,75099.3,0.0,-0.20578,9e-05,19.45103]
[1776670341576,48.46,75099.3,0.0,-0.20578,9e-05,19.45103]
[1776670341939,48.46,75105.05,0.0,-0.20529,9e-05,19.42491]
[1776670347078,48.47,75107.23,0.0,-0.20512,9e-05,19.4159]
[1776670352466,48.47,75108.09,0.0,-0.20504,9e-05,19.40927]
[1776670354158,48.47,75109.8,0.0,-0.2049,9e-05,19.40182]
[1776670355942,48.47,75105.6,0.0,-0.20526,9e-05,19.4212]
[1776670360951,48.48,75108.45,0.0,-0.20503,9e-05,19.40893]
[1776670364636,48.48,75108.25,0.0,-0.20506,9e-05,19.41058]
[1776670365973,48.48,75104.53,0.0,-0.20538,9e-05,19.42776]
[1776670366348,48.48,75104.15,0.0,-0.20542,9e-05,19.42983]
[1776670369162,48.48,75107.81,0.0,-0.20511,9e-05,19.41349]
[1776670369668,48.48,75107.81,0.0,-0.20511,9e-05,19.41349]
[1776670369719,48.48,75120.92,0.0,-0.20399,9e-05,19.35375]
[1776670371528,48.49,75128.61,0.0,-0.20334,9e-05,19.3188]
[1776670372056,48.49,75132.06,0.0,-0.20305,9e-05,19.30319]
[1776670372390,48.49,75132.06,0.0,-0.20305,9e-05,19.30342]
[1776670376284,48.49,75134.0,0.0,-0.2029,9e-05,19.29499]
[1776670376418,48.49,75134.0,0.0,-0.2029,9e-05,19.29514]
[1776670378538,48.49,75135.55,0.0,-0.20277,9e-05,19.28818]
[1776670380547,48.49,75136.35,0.0,-0.20271,9e-05,19.28483]
[1776670380826,48.49,75136.35,0.0,-0.20271,9e-05,19.28483]
[1776670380925,48.49,75150.68,0.0,-0.20149,8e-05,19.21928]
[1776670382410,48.49,75150.68,0.0,-0.2015,8e-05,19.2195]
[1776670382565,48.49,75136.35,0.0,-0.20272,9e-05,19.28542]
[1776670383774,48.49,75125.78,0.0,-0.20362,9e-05,19.33401]
[1776670384302,48.49,75125.78,0.0,-0.20362,9e-05,19.33401]
[1776670385016,48.5,75121.14,0.0,-0.20405,9e-05,19.3569]
[1776670386137,48.51,75115.22,0.0,-0.20458,9e-05,19.38533]
[1776670391552,48.53,75111.92,0.0,-0.20495,9e-05,19.40538]
[1776670392630,48.53,75111.92,0.0,-0.20495,9e-05,19.40538]
[1776670392896,48.53,75108.3,0.0,-0.20527,9e-05,19.42253]
[1776670393195,48.53,75108.3,0.0,-0.20527,9e-05,19.42253]
[1776670393774,48.53,75094.45,0.0,-0.20647,9e-05,19.48613]
[1776670394531,48.53,75094.45,0.0,-0.20647,9e-05,19.48613]
[1776670394877,48.53,75094.45,0.0,-0.20647,9e-05,19.48613]
[1776670394932,48.53,75090.88,0.0,-0.20677,9e-05,19.50206]
[1776670395257,48.53,75090.88,0.0,-0.20677,9e-05,19.50206]
[1776670396627,48.53,75090.88,0.0,-0.20676,9e-05,19.50173]
[1776670397035,48.52,75091.42,0.0,-0.20671,9e-05,19.49874]
[1776670397068,48.52,75091.42,0.0,-0.20671,9e-05,19.49874]
[1776670397785,48.52,75091.42,0.0,-0.20671,9e-05,19.49874]
[1776670397867,48.52,75081.05,0.0,-0.20759,9e-05,19.54539]
[1776670398137,48.52,75081.05,0.0,-0.20759,9e-05,19.54539]
[1776670398725,48.52,75081.05,0.0,-0.20759,9e-05,19.54539]
[1776670399100,48.52,75086.19,0.0,-0.20716,9e-05,19.52247]
[1776670401286,48.52,75085.97,0.0,-0.20714,9e-05,19.52155]
[1776670401939,48.52,75085.97,0.0,-0.20714,9e-05,19.52155]
[1776670404683,48.51,75079.51,0.0,-0.20769,9e-05,19.55016]
[1776670404754,48.51,75079.51,0.0,-0.20769,9e-05,19.55016]
[1776670404848,48.51,75079.64,0.0,-0.20767,9e-05,19.54937]
[1776670408132,48.51,75082.56,0.0,-0.2074,9e-05,19.53475]
[1776670409029,48.5,75086.91,0.0,-0.207,9e-05,19.51409]
[1776670410622,48.5,75086.91,0.0,-0.20699,9e-05,19.51329]
[1776670410957,48.5,75087.28,0.0,-0.20695,9e-05,19.51095]
[1776670413955,48.49,75081.33,0.0,-0.20741,9e-05,19.53306]
[1776670414251,48.49,75086.08,0.0,-0.20698,9e-05,19.5105]
[1776670414741,48.49,75086.08,0.0,-0.20697,9e-05,19.50986]
[1776670416041,48.49,75063.5,0.0,-0.20893,9e-05,19.61264]
[1776670416346,48.49,75063.5,0.0,-0.20893,9e-05,19.61264]
[1776670417732,48.48,75073.62,0.0,-0.20802,9e-05,19.56474]
[1776670418794,48.48,75073.62,0.0,-0.20802,9e-05,19.56474]
[1776670419040,48.48,75073.62,0.0,-0.20802,9e-05,19.56474]
[1776670419199,48.47,75078.39,0.0,-0.20758,9e-05,19.54169]
[1776670419992,48.47,75078.39,0.0,-0.20758,9e-05,19.54169]
[1776670419746,48.47,75078.39,0.0,-0.20756,9e-05,19.54044]
[1776670420342,48.47,75078.39,0.0,-0.20756,9e-05,19.54044]
[1776670421023,48.47,75078.39,0.0,-0.20756,9e-05,19.54044]
[1776670420753,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670421500,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670421644,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670421754,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670421855,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670421917,48.47,75090.19,0.0,-0.20652,9e-05,19.48546]
[1776670422394,48.46,75086.88,0.0,-0.2068,9e-05,19.5005]
[1776670423010,48.46,75086.88,0.0,-0.2068,9e-05,19.5005]
[1776670423023,48.46,75086.88,0.0,-0.2068,9e-05,19.5005]
[1776670423012,48.46,75081.72,0.0,-0.20725,9e-05,19.52396]
[1776670423793,48.46,75081.72,0.0,-0.20725,9e-05,19.52396]
[1776670423880,48.46,75080.6,0.0,-0.20733,9e-05,19.52832]
[1776670427641,48.45,75079.51,0.0,-0.20737,9e-05,19.53012]
[1776670429566,48.44,75073.83,0.0,-0.20784,9e-05,19.55471]
[1776670430142,48.44,75071.23,0.0,-0.20805,9e-05,19.56615]
[1776670431306,48.44,75072.6,0.0,-0.20793,9e-05,19.55939]
[1776670431832,48.43,75073.86,0.0,-0.20779,9e-05,19.55224]
[1776670432676,48.43,75073.86,0.0,-0.20779,9e-05,19.55224]
[1776670435124,48.43,75088.36,0.0,-0.20649,9e-05,19.48361]
[1776670435196,48.43,75088.36,0.0,-0.20649,9e-05,19.48361]
[1776670435297,48.43,75088.36,0.0,-0.20649,9e-05,19.48361]
[1776670435331,48.43,75088.36,0.0,-0.20649,9e-05,19.48361]
[1776670435363,48.43,75088.36,0.0,-0.20649,9e-05,19.48361]
[1776670440571,48.42,75090.06,0.0,-0.20634,9e-05,19.47565]
[1776670440651,48.42,75090.06,0.0,-0.20634,9e-05,19.47565]
[1776670440900,48.42,75090.15,0.0,-0.20633,9e-05,19.4752]
[1776670445933,48.42,75093.06,0.0,-0.20608,9e-05,19.46177]
[1776670447354,48.42,75092.32,0.0,-0.20614,9e-05,19.46515]
[1776670452418,48.42,75084.2,0.0,-0.20684,9e-05,19.50203]
[1776670452943,48.42,75084.2,0.0,-0.20684,9e-05,19.50203]
[1776670453319,48.42,75087.84,0.0,-0.20653,9e-05,19.48537]
[1776670459022,48.42,75094.82,0.0,-0.20592,9e-05,19.45346]
[1776670460480,48.42,75093.88,0.0,-0.206,9e-05,19.45777]
[1776670460524,48.42,75093.88,0.0,-0.206,9e-05,19.45777]
[1776670462508,48.42,75109.37,0.0,-0.20467,9e-05,19.38702]
[1776670462532,48.42,75109.37,0.0,-0.20467,9e-05,19.38702]
[1776670463052,48.42,75111.03,0.0,-0.20453,9e-05,19.37953]
[1776670465897,48.42,75113.35,0.0,-0.20434,9e-05,19.36893]
[1776670466076,48.42,75113.78,0.0,-0.2043,9e-05,19.36698]
[1776670466933,48.42,75113.78,0.0,-0.2043,9e-05,19.36698]
[1776670467080,48.42,75114.61,0.0,-0.20423,9e-05,19.3632]
[1776670467177,48.42,75114.61,0.0,-0.20423,9e-05,19.3632]
[1776670468089,48.42,75114.61,0.0,-0.20423,9e-05,19.36323]
[1776670470770,48.42,75114.78,0.0,-0.2042,9e-05,19.3616]
[1776670471801,48.42,75115.42,0.0,-0.20411,9e-05,19.35457]
[1776670474540,48.41,75114.44,0.0,-0.20417,9e-05,19.35793]
[1776670480173,48.41,75116.37,0.0,-0.20398,9e-05,19.34749]
[1776670484375,48.41,75117.86,0.0,-0.20384,9e-05,19.33983]
[1776670484390,48.41,75117.86,0.0,-0.20384,9e-05,19.33983]
[1776670486645,48.4,75123.76,0.0,-0.20332,9e-05,19.31198]
[1776670487675,48.4,75125.22,0.0,-0.20319,9e-05,19.30504]
[1776670487717,48.4,75135.75,0.0,-0.20229,9e-05,19.25642]
[1776670488324,48.4,75135.75,0.0,-0.20229,9e-05,19.25642]
[1776670488404,48.4,75136.84,0.0,-0.20219,9e-05,19.25124]
[1776670490303,48.4,75136.59,0.0,-0.20221,9e-05,19.25213]
[1776670491149,48.4,75131.75,0.0,-0.20262,9e-05,19.27412]
[1776670494500,48.39,75130.05,0.0,-0.20275,9e-05,19.28106]
[1776670496318,48.39,75130.44,0.0,-0.2027,9e-05,19.27867]
[1776670496792,48.39,75130.44,0.0,-0.2027,9e-05,19.27867]
[1776670497027,48.39,75130.44,0.0,-0.2027,9e-05,19.27867]
[1776670497101,48.39,75130.44,0.0,-0.2027,9e-05,19.27867]
[1776670497178,48.39,75117.12,0.0,-0.20384,9e-05,19.33955]
[1776670498132,48.39,75084.19,0.0,-0.20667,9e-05,19.49029]
[1776670498480,48.39,75084.19,0.0,-0.20667,9e-05,19.49029]
[1776670498774,48.39,75084.19,0.0,-0.20667,9e-05,19.49029]
[1776670498870,48.39,75084.19,0.0,-0.20667,9e-05,19.49029]
[1776670498967,48.39,75081.83,0.0,-0.20687,9e-05,19.5009]
[1776670499263,48.39,75081.83,0.0,-0.20687,9e-05,19.5009]
[1776670499981,48.39,75081.83,0.0,-0.20687,9e-05,19.5009]
[1776670500119,48.39,75081.83,0.0,-0.20687,9e-05,19.5009]
[1776670500124,48.39,75086.85,0.0,-0.20644,9e-05,19.47779]
[1776670501409,48.39,75089.16,0.0,-0.20623,9e-05,19.46708]
[1776670501436,48.39,75089.16,0.0,-0.20623,9e-05,19.46708]
[1776670501464,48.39,75089.16,0.0,-0.20623,9e-05,19.46708]
[1776670501471,48.39,75090.05,0.0,-0.20615,9e-05,19.46287]
[1776670502501,48.39,75090.05,0.0,-0.20615,9e-05,19.46287]
[1776670502617,48.39,75090.05,0.0,-0.20615,9e-05,19.46287]
[1776670502665,48.39,75090.05,0.0,-0.20615,9e-05,19.46287]
[1776670503157,48.39,75088.46,0.0,-0.20629,9e-05,19.46999]
[1776670503872,48.39,75088.46,0.0,-0.20629,9e-05,19.46999]
[1776670504062,48.39,75088.46,0.0,-0.20629,9e-05,19.46999]
[1776670504135,48.39,75081.98,0.0,-0.20685,9e-05,19.49944]
[1776670505881,48.39,75078.94,0.0,-0.20711,9e-05,19.51319]
[1776670506407,48.39,75074.7,0.0,-0.20747,9e-05,19.53239]
[1776670508035,48.38,75070.06,0.0,-0.20785,9e-05,19.55222]
[1776670508403,48.37,75055.36,0.0,-0.2091,9e-05,19.61762]
[1776670510449,48.36,75051.8,0.0,-0.20936,9e-05,19.631]
[1776670513202,48.36,75062.68,0.0,-0.20838,9e-05,19.57997]
[1776670514827,48.35,75063.85,0.0,-0.20824,9e-05,19.57247]
[1776670514866,48.34,75063.85,0.0,-0.20822,9e-05,19.57101]
[1776670520306,48.33,75064.74,0.0,-0.20809,9e-05,19.56448]
[1776670526150,48.33,75068.33,0.0,-0.20777,9e-05,19.54746]
[1776670529664,48.33,75062.4,0.0,-0.20828,9e-05,19.57431]
[1776670530349,48.33,75061.53,0.0,-0.20836,9e-05,19.5782]
[1776670534281,48.33,75062.46,0.0,-0.20823,9e-05,19.56917]
[1776670534774,48.33,75062.46,0.0,-0.20823,9e-05,19.56917]
[1776670535173,48.33,75062.46,0.0,-0.20823,9e-05,19.56917]
[1776670535253,48.32,75056.17,0.0,-0.20878,9e-05,19.59767]
[1776670536220,48.32,75056.17,0.0,-0.20878,9e-05,19.59767]
[1776670536330,48.32,75050.6,0.0,-0.20924,9e-05,19.62182]
[1776670537138,48.32,75050.6,0.0,-0.20924,9e-05,19.62182]
[1776670537146,48.31,75044.18,0.0,-0.20977,9e-05,19.64955]
[1776670537784,48.31,75044.18,0.0,-0.20977,9e-05,19.64955]
[1776670538104,48.31,75034.31,0.0,-0.21064,9e-05,19.69443]
[1776670538644,48.31,75034.31,0.0,-0.21064,9e-05,19.69443]
[1776670538652,48.3,75028.88,0.0,-0.21104,9e-05,19.71506]
[1776670540602,48.29,75027.3,0.0,-0.21113,9e-05,19.71974]
[1776670540701,48.29,75029.59,0.0,-0.21093,9e-05,19.70934]
[1776670545535,48.26,75031.15,0.0,-0.21066,9e-05,19.69501]
[1776670545848,48.26,75031.15,0.0,-0.21066,9e-05,19.69501]
[1776670545931,48.26,75041.42,0.0,-0.20976,9e-05,19.64826]
[1776670547713,48.25,75038.82,0.0,-0.20993,9e-05,19.65683]
[1776670547988,48.24,75038.96,0.0,-0.20989,9e-05,19.65476]
[1776670553601,48.23,75047.59,0.0,-0.20907,9e-05,19.61197]
[1776670554733,48.22,75048.16,0.0,-0.20901,9e-05,19.60856]
[1776670554813,48.22,75048.16,0.0,-0.20901,9e-05,19.60856]
[1776670555223,48.22,75048.16,0.0,-0.20901,9e-05,19.60856]
[1776670555633,48.22,75045.61,0.0,-0.2092,9e-05,19.61847]
[1776670555797,48.22,75045.61,0.0,-0.2092,9e-05,19.61847]
[1776670555800,48.22,75045.61,0.0,-0.2092,9e-05,19.61847]
[1776670555891,48.21,75045.98,0.0,-0.20912,9e-05,19.61421]
[1776670558742,48.21,75035.8,0.0,-0.21001,9e-05,19.66045]
[1776670562710,48.2,75037.11,0.0,-0.20987,9e-05,19.65288]
[1776670563125,48.2,75007.63,0.0,-0.21246,9e-05,19.78703]
[1776670563455,48.2,75007.63,0.0,-0.21246,9e-05,19.78703]
[1776670563550,48.2,75007.63,0.0,-0.21246,9e-05,19.78703]
[1776670563705,48.2,75007.63,0.0,-0.21246,9e-05,19.78703]
[1776670563804,48.2,75007.63,0.0,-0.21246,9e-05,19.78703]
[1776670563845,48.2,75007.04,0.0,-0.21251,9e-05,19.78958]
[1776670565081,48.2,75007.04,0.0,-0.21251,9e-05,19.78958]
[1776670565287,48.19,75006.91,0.0,-0.21246,9e-05,19.78697]
[1776670566601,48.17,75006.91,0.0,-0.21241,9e-05,19.78421]
[1776670566956,48.17,75006.91,0.0,-0.21241,9e-05,19.78421]
[1776670567083,48.17,75006.91,0.0,-0.21241,9e-05,19.78421]
[1776670567253,48.16,75006.47,0.0,-0.2124,9e-05,19.78348]
[1776670567762,48.16,75006.47,0.0,-0.2124,9e-05,19.78348]
[1776670568176,48.16,75006.47,0.0,-0.2124,9e-05,19.78348]
[1776670568248,48.16,74986.68,0.0,-0.21415,9e-05,19.87326]
[1776670568887,48.16,74986.68,0.0,-0.21415,9e-05,19.87326]
[1776670569289,48.16,74986.68,0.0,-0.21415,9e-05,19.87326]
[1776670569149,48.15,74978.13,0.0,-0.21486,9e-05,19.90925]
[1776670569887,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670570447,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670570569,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670570637,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670570688,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670571082,48.14,74978.13,0.0,-0.21479,9e-05,19.90552]
[1776670571183,48.1,74974.78,0.0,-0.21493,9e-05,19.91232]
[1776670571627,48.1,74974.78,0.0,-0.21493,9e-05,19.91232]
[1776670571952,48.1,74974.78,0.0,-0.21493,9e-05,19.91232]
[1776670572669,48.1,74980.77,0.0,-0.2144,9e-05,19.88518]
[1776670573004,48.1,74980.77,0.0,-0.2144,9e-05,19.88518]
[1776670573229,48.1,74980.77,0.0,-0.2144,9e-05,19.88518]
[1776670573640,48.08,74983.91,0.0,-0.21404,9e-05,19.86647]
[1776670573712,48.08,74983.91,0.0,-0.21404,9e-05,19.86647]
[1776670573891,48.08,74983.91,0.0,-0.21404,9e-05,19.86647]
[1776670574028,48.08,74983.91,0.0,-0.21404,9e-05,19.86647]
[1776670574052,48.08,74977.91,0.0,-0.21457,9e-05,19.89368]
[1776670576164,48.08,74977.91,0.0,-0.21457,9e-05,19.89333]
[1776670576237,48.08,74977.91,0.0,-0.21457,9e-05,19.89333]
[1776670576241,48.06,74960.99,0.0,-0.21599,9e-05,19.96506]
[1776670576661,48.06,74960.99,0.0,-0.21599,9e-05,19.96506]
[1776670577870,48.04,74957.52,0.0,-0.21621,9e-05,19.97627]
[1776670577998,48.04,74957.52,0.0,-0.21621,9e-05,19.97627]
[1776670578059,48.03,74950.78,0.0,-0.21673,9e-05,20.00216]
[1776670579339,48.03,74950.78,0.0,-0.21673,9e-05,20.00216]
[1776670579391,48.03,74950.78,0.0,-0.21673,9e-05,20.00216]
[1776670579860,48.03,74950.78,0.0,-0.21673,9e-05,20.00216]
[1776670580877,47.98,74947.98,0.0,-0.2168,9e-05,20.005]
[1776670581306,47.98,74947.98,0.0,-0.2168,9e-05,20.005]
[1776670580976,47.98,74949.32,0.0,-0.21668,9e-05,19.99894]
[1776670582427,47.96,74949.32,0.0,-0.21659,9e-05,19.99414]
[1776670583141,47.96,74949.32,0.0,-0.21659,9e-05,19.99414]
[1776670583192,47.96,74949.32,0.0,-0.21659,9e-05,19.99414]
[1776670583907,47.93,74957.7,0.0,-0.21567,9e-05,19.94731]
[1776670584576,47.93,74955.37,0.0,-0.21588,9e-05,19.95789]
[1776670584594,47.93,74955.37,0.0,-0.21588,9e-05,19.95789]
[1776670585398,47.91,74955.37,0.0,-0.21581,9e-05,19.95391]
[1776670585699,47.91,74955.37,0.0,-0.21581,9e-05,19.95391]
[1776670586072,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670586640,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670586753,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670586790,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670586989,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670587003,47.9,74958.88,0.0,-0.21542,9e-05,19.93397]
[1776670587249,47.86,74963.35,0.0,-0.21487,9e-05,19.90591]
[1776670588270,47.86,74963.35,0.0,-0.21487,9e-05,19.90591]
[1776670589350,47.86,74966.37,0.0,-0.21459,9e-05,19.89149]
[1776670592190,47.86,74982.77,0.0,-0.21308,9e-05,19.81217]
[1776670592355,47.86,74982.77,0.0,-0.21308,9e-05,19.81217]
[1776670593287,47.86,74983.8,0.0,-0.21299,9e-05,19.80723]
[1776670593677,47.86,74983.8,0.0,-0.21299,9e-05,19.80723]
[1776670593830,47.86,74983.8,0.0,-0.21299,9e-05,19.80723]
[1776670594321,47.86,74983.8,0.0,-0.21299,9e-05,19.80723]
[1776670594332,47.86,74986.13,0.0,-0.21278,9e-05,19.79636]
[1776670594547,47.86,74986.13,0.0,-0.21278,9e-05,19.79636]
[1776670595128,47.85,74986.67,0.0,-0.21269,9e-05,19.79179]
[1776670596091,47.85,74986.67,0.0,-0.21269,9e-05,19.79179]
[1776670596320,47.85,74986.67,0.0,-0.21269,9e-05,19.79179]
[1776670596252,47.84,74982.79,0.0,-0.213,9e-05,19.80749]
[1776670597771,47.84,74977.26,0.0,-0.21349,9e-05,19.83254]
[1776670599595,47.84,74983.16,0.0,-0.21295,9e-05,19.80509]
[1776670599729,47.84,74983.16,0.0,-0.21295,9e-05,19.80509]
[1776670600118,47.84,74983.16,0.0,-0.21295,9e-05,19.80487]
[1776670600374,47.84,74983.16,0.0,-0.21295,9e-05,19.80487]
[1776670600416,47.84,74983.16,0.0,-0.21295,9e-05,19.80487]
[1776670600616,47.84,74983.16,0.0,-0.21295,9e-05,19.80487]
[1776670600948,47.84,74983.16,0.0,-0.21295,9e-05,19.80487]
[1776670601125,47.83,74984.57,0.0,-0.21282,9e-05,19.79821]
[1776670602461,47.83,74987.65,0.0,-0.21254,9e-05,19.78392]
[1776670602995,47.83,74987.65,0.0,-0.21254,9e-05,19.78392]
[1776670603139,47.83,74988.64,0.0,-0.21245,9e-05,19.77919]
[1776670603452,47.83,74988.64,0.0,-0.21245,9e-05,19.77919]
[1776670604490,47.83,74990.26,0.0,-0.2123,9e-05,19.77158]
[1776670605154,47.83,74991.85,0.0,-0.21216,9e-05,19.76412]
[1776670605985,47.83,74991.85,0.0,-0.21216,9e-05,19.76412]
[1776670606561,47.83,74992.54,0.0,-0.21209,9e-05,19.76077]
[1776670608110,47.83,74993.55,0.0,-0.212,9e-05,19.75596]
[1776670610461,47.83,74997.46,0.0,-0.21164,9e-05,19.73754]
[1776670610808,47.83,74997.46,0.0,-0.21164,9e-05,19.73754]
[1776670611221,47.83,74997.84,0.0,-0.21161,9e-05,19.7358]
[1776670611675,47.83,74997.84,0.0,-0.21161,9e-05,19.7358]
[1776670611685,47.83,74997.84,0.0,-0.21161,9e-05,19.7358]
[1776670612202,47.83,74989.21,0.0,-0.21237,9e-05,19.77495]
[1776670612639,47.83,74989.21,0.0,-0.21237,9e-05,19.77495]
[1776670613211,47.83,74981.73,0.0,-0.21303,9e-05,19.80892]
[1776670613831,47.83,74981.73,0.0,-0.21303,9e-05,19.80892]
[1776670614325,47.83,74981.73,0.0,-0.21303,9e-05,19.80892]
[1776670614414,47.83,74973.72,0.0,-0.21374,9e-05,19.84553]
[1776670614721,47.83,74973.72,0.0,-0.21374,9e-05,19.84553]
[1776670615223,47.81,74966.05,0.0,-0.21437,9e-05,19.87735]
[1776670615552,47.81,74966.05,0.0,-0.21437,9e-05,19.87735]
[1776670616230,47.81,74956.31,0.0,-0.21524,9e-05,19.92139]
[1776670621034,47.81,74950.06,0.0,-0.21578,9e-05,19.94873]
[1776670621065,47.81,74950.06,0.0,-0.21578,9e-05,19.94873]
[1776670621106,47.81,74950.06,0.0,-0.21578,9e-05,19.94873]
[1776670621191,47.81,74950.06,0.0,-0.21578,9e-05,19.94873]
[1776670621198,47.81,74950.06,0.0,-0.21578,9e-05,19.94873]
[1776670621365,47.8,74943.03,0.0,-0.2164,9e-05,19.97996]
[1776670624216,47.8,74943.61,0.0,-0.21634,9e-05,19.9769]
[1776670624886,47.8,74942.58,0.0,-0.21642,9e-05,19.98115]
[1776670625351,47.8,74942.58,0.0,-0.21642,9e-05,19.98115]
[1776670625355,47.8,74949.38,0.0,-0.2158,9e-05,19.94979]
[1776670627202,47.8,74949.38,0.0,-0.21579,9e-05,19.94936]
[1776670627415,47.79,74947.14,0.0,-0.21599,9e-05,19.95917]
[1776670627982,47.79,74947.14,0.0,-0.21599,9e-05,19.95917]
[1776670628319,47.79,74941.54,0.0,-0.21648,9e-05,19.98423]
[1776670632953,47.79,74932.59,0.0,-0.21726,9e-05,20.0231]
[1776670633352,47.77,74930.85,0.0,-0.21733,9e-05,20.02637]
[1776670636374,47.74,74918.37,0.0,-0.21835,9e-05,20.07742]
[1776670640439,47.74,74920.97,0.0,-0.21809,9e-05,20.06401]
[1776670640453,47.74,74920.97,0.0,-0.21809,9e-05,20.06401]
[1776670640495,47.74,74920.97,0.0,-0.21809,9e-05,20.06401]
[1776670641410,47.71,74932.31,0.0,-0.21696,9e-05,20.00696]
[1776670641469,47.71,74932.31,0.0,-0.21696,9e-05,20.00696]
[1776670641772,47.71,74932.31,0.0,-0.21696,9e-05,20.00696]
[1776670642465,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643305,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643309,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643318,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643355,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643385,47.71,74928.44,0.0,-0.21731,9e-05,20.02456]
[1776670643423,47.69,74921.66,0.0,-0.21783,9e-05,20.05084]
[1776670644608,47.69,74921.19,0.0,-0.21788,9e-05,20.05298]
[1776670644801,47.69,74921.19,0.0,-0.21788,9e-05,20.05298]
[1776670644893,47.69,74921.19,0.0,-0.21788,9e-05,20.05298]
[1776670644925,47.69,74921.19,0.0,-0.21788,9e-05,20.05298]
[1776670646040,47.66,74921.29,0.0,-0.21769,9e-05,20.04299]
[1776670646926,47.66,74920.8,0.0,-0.21773,9e-05,20.0452]
[1776670646991,47.66,74920.8,0.0,-0.21773,9e-05,20.0452]
[1776670647025,47.66,74919.0,0.0,-0.2179,9e-05,20.05336]
[1776670653090,47.65,74923.95,0.0,-0.2174,9e-05,20.02583]
[1776670653221,47.65,74923.95,0.0,-0.2174,9e-05,20.02583]
[1776670653344,47.65,74923.95,0.0,-0.2174,9e-05,20.02583]
[1776670653328,47.65,74924.83,0.0,-0.2173,9e-05,20.02092]
[1776670654335,47.65,74924.83,0.0,-0.2173,9e-05,20.02092]
[1776670654352,47.64,74916.84,0.0,-0.21802,9e-05,20.05684]
[1776670655423,47.64,74916.84,0.0,-0.21802,9e-05,20.05684]
[1776670655364,47.64,74907.77,0.0,-0.21884,9e-05,20.09802]
[1776670655521,47.64,74907.77,0.0,-0.21884,9e-05,20.09802]
[1776670657615,47.64,74907.78,0.0,-0.21881,9e-05,20.09628]
[1776670657781,47.63,74894.16,0.0,-0.22003,9e-05,20.15719]
[1776670660195,47.63,74878.97,0.0,-0.22141,9e-05,20.22556]
[1776670661518,47.63,74874.01,0.0,-0.22187,9e-05,20.24773]
[1776670661726,47.63,74874.01,0.0,-0.22187,9e-05,20.24773]
[1776670662177,47.63,74873.14,0.0,-0.22194,9e-05,20.2514]
[1776670663796,47.63,74871.51,0.0,-0.22209,9e-05,20.2585]
[1776670664116,47.63,74871.51,0.0,-0.22209,9e-05,20.2585]
[1776670668384,47.62,74869.9,0.0,-0.22221,9e-05,20.26462]
[1776670668891,47.62,74874.95,0.0,-0.22174,9e-05,20.24131]
[1776670668927,47.62,74874.95,0.0,-0.22174,9e-05,20.24131]
[1776670669017,47.62,74874.95,0.0,-0.22174,9e-05,20.24131]
[1776670669444,47.62,74895.08,0.0,-0.2199,9e-05,20.15053]
[1776670669526,47.62,74895.08,0.0,-0.2199,9e-05,20.15053]
[1776670669923,47.62,74897.36,0.0,-0.21969,9e-05,20.14019]
[1776670673280,47.62,74897.89,0.0,-0.21964,9e-05,20.13753]
[1776670673295,47.62,74897.89,0.0,-0.21964,9e-05,20.13753]
[1776670673304,47.62,74897.89,0.0,-0.21964,9e-05,20.13753]
[1776670673379,47.62,74899.85,0.0,-0.21946,9e-05,20.12852]
[1776670673834,47.62,74899.85,0.0,-0.21946,9e-05,20.12852]
[1776670673923,47.62,74898.83,0.0,-0.21956,9e-05,20.13349]
[1776670676864,47.63,74906.85,0.0,-0.21884,9e-05,20.09779]
[1776670676899,47.63,74906.85,0.0,-0.21884,9e-05,20.09779]
[1776670681406,47.62,74917.57,0.0,-0.21785,9e-05,20.04831]
[1776670683528,47.62,74916.93,0.0,-0.21791,9e-05,20.05122]
[1776670683620,47.62,74916.93,0.0,-0.21791,9e-05,20.05122]
[1776670683888,47.62,74916.93,0.0,-0.21791,9e-05,20.05122]
[1776670683931,47.62,74916.93,0.0,-0.21791,9e-05,20.05122]
[1776670683981,47.64,74912.37,0.0,-0.21839,9e-05,20.07534]
[1776670686433,47.64,74913.6,0.0,-0.21828,9e-05,20.06975]
[1776670686439,47.65,74920.92,0.0,-0.21766,9e-05,20.03923]
[1776670688084,47.65,74920.92,0.0,-0.21766,9e-05,20.03923]
[1776670688089,47.65,74920.92,0.0,-0.21766,9e-05,20.03923]
[1776670688166,47.65,74920.92,0.0,-0.21766,9e-05,20.03923]
[1776670688288,47.65,74920.92,0.0,-0.21766,9e-05,20.03923]
[1776670688356,47.65,74930.27,0.0,-0.21682,9e-05,19.99668]
[1776670689065,47.65,74930.27,0.0,-0.21682,9e-05,19.99668]
[1776670690063,47.65,74936.46,0.0,-0.21626,9e-05,19.96845]
[1776670690133,47.65,74942.71,0.0,-0.2157,9e-05,19.94019]
[1776670691377,47.65,74942.71,0.0,-0.2157,9e-05,19.94019]
[1776670692022,47.65,74940.34,0.0,-0.21592,9e-05,19.95117]
[1776670694672,47.65,74939.76,0.0,-0.21597,9e-05,19.95382]
[1776670694706,47.65,74939.76,0.0,-0.21597,9e-05,19.95382]
[1776670695132,47.65,74953.57,0.0,-0.21473,9e-05,19.89098]
[1776670696157,47.65,74953.57,0.0,-0.21473,9e-05,19.89098]
[1776670696297,47.65,74953.57,0.0,-0.21473,9e-05,19.89098]
[1776670696387,47.65,74953.57,0.0,-0.21473,9e-05,19.89098]
[1776670696396,47.65,74953.21,0.0,-0.21477,9e-05,19.89299]
[1776670696674,47.65,74953.21,0.0,-0.21477,9e-05,19.89299]
[1776670697299,47.65,74952.06,0.0,-0.21487,9e-05,19.89847]
[1776670698235,47.65,74942.55,0.0,-0.21574,9e-05,19.94215]
[1776670703505,47.68,74945.0,0.0,-0.21564,9e-05,19.93769]
[1776670709910,47.73,74949.22,0.0,-0.21546,9e-05,19.92912]
[1776670714285,47.74,74943.34,0.0,-0.21604,9e-05,19.95653]
[1776670714436,47.75,74945.79,0.0,-0.21584,9e-05,19.94655]
[1776670715139,47.75,74945.79,0.0,-0.21584,9e-05,19.94655]
[1776670715308,47.75,74945.79,0.0,-0.21584,9e-05,19.94655]
[1776670715398,47.75,74928.52,0.0,-0.21743,9e-05,20.02637]
[1776670716145,47.75,74928.52,0.0,-0.21743,9e-05,20.02637]
[1776670716158,47.75,74928.52,0.0,-0.21743,9e-05,20.02637]
[1776670716208,47.75,74928.52,0.0,-0.21743,9e-05,20.02637]
[1776670716309,47.77,74914.06,0.0,-0.21881,9e-05,20.09606]
[1776670717494,47.77,74914.06,0.0,-0.21881,9e-05,20.09606]
[1776670717752,47.77,74911.0,0.0,-0.2191,9e-05,20.11022]
[1776670718177,47.77,74911.0,0.0,-0.2191,9e-05,20.11022]
[1776670718507,47.77,74911.0,0.0,-0.2191,9e-05,20.11022]
[1776670718549,47.77,74916.64,0.0,-0.21859,9e-05,20.08492]
[1776670718972,47.78,74916.64,0.0,-0.21863,9e-05,20.08708]
[1776670720340,47.78,74916.64,0.0,-0.21863,9e-05,20.08708]
[1776670720419,47.78,74916.64,0.0,-0.21863,9e-05,20.08708]
[1776670720483,47.78,74921.36,0.0,-0.21821,9e-05,20.06594]
[1776670722056,47.79,74928.86,0.0,-0.21758,9e-05,20.0347]
[1776670722062,47.79,74928.86,0.0,-0.21758,9e-05,20.0347]
[1776670722493,47.79,74933.32,0.0,-0.21718,9e-05,20.01443]
[1776670722829,47.79,74933.32,0.0,-0.21718,9e-05,20.01443]
[1776670723152,47.79,74933.32,0.0,-0.21718,9e-05,20.01443]
[1776670723277,47.79,74930.93,0.0,-0.21739,9e-05,20.02529]
[1776670723646,47.79,74930.93,0.0,-0.21739,9e-05,20.02529]
[1776670723662,47.79,74930.93,0.0,-0.21739,9e-05,20.02529]
[1776670724242,47.79,74923.94,0.0,-0.21803,9e-05,20.05703]
[1776670726642,47.79,74924.53,0.0,-0.21797,9e-05,20.05437]
[1776670727029,47.79,74926.9,0.0,-0.21776,9e-05,20.04362]
[1776670732064,47.79,74928.88,0.0,-0.21758,9e-05,20.03466]
[1776670734803,47.79,74927.63,0.0,-0.21769,9e-05,20.04036]
[1776670734857,47.79,74927.63,0.0,-0.21769,9e-05,20.04036]
[1776670736735,47.79,74929.51,0.0,-0.21752,9e-05,20.03185]
[1776670737100,47.79,74928.55,0.0,-0.21761,9e-05,20.03623]
[1776670742429,47.79,74929.3,0.0,-0.21755,9e-05,20.03292]
[1776670747499,47.8,74924.75,0.0,-0.21798,9e-05,20.05456]
[1776670753529,47.81,74923.57,0.0,-0.21813,9e-05,20.06215]
[1776670755695,47.81,74923.28,0.0,-0.21817,9e-05,20.0642]
[1776670756233,47.81,74923.08,0.0,-0.2182,9e-05,20.06585]
[1776670758245,47.81,74932.59,0.0,-0.21734,9e-05,20.02277]
[1776670763297,47.82,74931.6,0.0,-0.21743,9e-05,20.02749]
[1776670764879,47.82,74935.24,0.0,-0.21711,9e-05,20.01111]
[1776670765075,47.82,74935.24,0.0,-0.21711,9e-05,20.01111]
[1776670765245,47.82,74935.24,0.0,-0.21711,9e-05,20.01111]
[1776670767734,47.82,74934.94,0.0,-0.21714,9e-05,20.01269]
[1776670773351,47.82,74935.72,0.0,-0.21705,9e-05,20.00594]
[1776670778386,47.82,74934.77,0.0,-0.21714,9e-05,20.0106]
[1776670783494,47.82,74932.28,0.0,-0.21737,9e-05,20.02217]
[1776670785245,47.82,74931.96,0.0,-0.2174,9e-05,20.02373]
[1776670785385,47.82,74931.96,0.0,-0.2174,9e-05,20.02373]
[1776670785565,47.82,74931.96,0.0,-0.2174,9e-05,20.02373]
[1776670785435,47.82,74931.99,0.0,-0.2174,9e-05,20.02364]
[1776670785604,47.82,74931.99,0.0,-0.2174,9e-05,20.02364]
[1776670786441,47.82,74928.15,0.0,-0.21775,9e-05,20.04111]
[1776670789526,47.82,74924.77,0.0,-0.21806,9e-05,20.05645]
[1776670789623,47.82,74926.6,0.0,-0.21789,9e-05,20.04816]
[1776670789647,47.82,74926.6,0.0,-0.21789,9e-05,20.04816]
[1776670790536,47.82,74929.26,0.0,-0.21765,9e-05,20.03611]
[1776670790836,47.82,74929.26,0.0,-0.21765,9e-05,20.03611]
[1776670791495,47.82,74931.6,0.0,-0.21744,9e-05,20.02551]
[1776670794457,47.82,74931.76,0.0,-0.21742,9e-05,20.0248]
[1776670794499,47.82,74931.76,0.0,-0.21742,9e-05,20.02482]
[1776670799532,47.82,74935.68,0.0,-0.21707,9e-05,20.00715]
[1776670802160,47.82,74936.36,0.0,-0.21701,9e-05,20.00411]
[1776670802554,47.82,74937.53,0.0,-0.21691,9e-05,19.99883]
[1776670805575,47.82,74947.79,0.0,-0.21599,9e-05,19.9524]
[1776670806007,47.82,74947.79,0.0,-0.21599,9e-05,19.9524]
[1776670807484,47.82,74948.82,0.0,-0.2159,9e-05,19.9478]
[1776670808252,47.82,74949.73,0.0,-0.21582,9e-05,19.94375]
[1776670813469,47.83,74950.32,0.0,-0.21577,9e-05,19.94153]
[1776670818667,47.83,74940.74,0.0,-0.21664,9e-05,19.98536]
[1776670823718,47.83,74937.25,0.0,-0.21696,9e-05,20.00138]
[1776670828751,47.83,74941.8,0.0,-0.21655,9e-05,19.98086]
[1776670829683,47.83,74941.8,0.0,-0.21655,9e-05,19.98086]
[1776670835117,47.83,74946.8,0.0,-0.21608,9e-05,19.95482]
[1776670840822,47.83,74948.15,0.0,-0.21597,9e-05,19.94924]
[1776670845858,47.83,74949.14,0.0,-0.21589,9e-05,19.94516]
[1776670847205,47.83,74949.14,0.0,-0.21589,9e-05,19.94516]
[1776670849826,47.84,74952.39,0.0,-0.2156,9e-05,19.93061]
[1776670854925,47.84,74953.84,0.0,-0.21548,9e-05,19.92462]
[1776670859959,47.84,74953.49,0.0,-0.21552,9e-05,19.9267]
[1776670865215,47.84,74954.05,0.0,-0.21548,9e-05,19.92443]
[1776670871041,47.84,74955.06,0.0,-0.2154,9e-05,19.92069]
[1776670873279,47.84,74955.04,0.0,-0.21541,9e-05,19.92087]
[1776670873535,47.84,74955.04,0.0,-0.21541,9e-05,19.92087]
[1776670873569,47.84,74955.04,0.0,-0.21541,9e-05,19.92087]
[1776670873671,47.85,74947.32,0.0,-0.2161,9e-05,19.95607]
[1776670874084,47.85,74947.32,0.0,-0.2161,9e-05,19.95607]
[1776670874224,47.85,74947.32,0.0,-0.2161,9e-05,19.95607]
[1776670874663,47.85,74947.32,0.0,-0.2161,9e-05,19.95607]
[1776670874706,47.85,74947.32,0.0,-0.2161,9e-05,19.95607]
[1776670874672,47.85,74938.28,0.0,-0.21692,9e-05,19.99721]
[1776670875065,47.85,74938.28,0.0,-0.21692,9e-05,19.99721]
[1776670877263,47.85,74947.4,0.0,-0.2161,9e-05,19.95583]
[1776670877312,47.85,74945.76,0.0,-0.21624,9e-05,19.96333]
[1776670880281,47.85,74944.67,0.0,-0.21634,9e-05,19.96836]
[1776670880615,47.85,74942.43,0.0,-0.21655,9e-05,19.97856]
[1776670881393,47.85,74942.43,0.0,-0.21655,9e-05,19.97856]
[1776670881723,47.85,74941.4,0.0,-0.21664,9e-05,19.98327]
[1776670885500,47.85,74941.34,0.0,-0.21665,9e-05,19.98357]
[1776670885576,47.85,74941.34,0.0,-0.21665,9e-05,19.98357]
[1776670886457,47.85,74940.95,0.0,-0.21668,9e-05,19.98534]
[1776670886516,47.85,74940.95,0.0,-0.21668,9e-05,19.98534]
[1776670886615,47.85,74941.01,0.0,-0.21668,9e-05,19.98507]
[1776670890304,47.85,74929.64,0.0,-0.2177,9e-05,20.03657]
[1776670891610,47.85,74929.64,0.0,-0.2177,9e-05,20.03657]
[1776670891725,47.85,74929.91,0.0,-0.21765,9e-05,20.03166]
[1776670894571,47.85,74929.03,0.0,-0.21773,9e-05,20.03549]
[1776670895600,47.84,74935.57,0.0,-0.21713,9e-05,20.00576]
[1776670895613,47.84,74935.57,0.0,-0.21713,9e-05,20.00576]
[1776670895669,47.84,74935.12,0.0,-0.21717,9e-05,20.00771]
[1776670896546,47.84,74935.12,0.0,-0.21717,9e-05,20.00771]
[1776670901956,47.84,74943.0,0.0,-0.21646,9e-05,19.9717]
[1776670907290,47.85,74943.31,0.0,-0.21645,9e-05,19.97139]
[1776670910538,47.85,74943.81,0.0,-0.2164,9e-05,19.96904]
[1776670911336,47.85,74944.9,0.0,-0.2163,9e-05,19.96405]
[1776670912755,47.85,74944.9,0.0,-0.2163,9e-05,19.96401]
[1776670914285,47.85,74947.59,0.0,-0.21606,9e-05,19.95172]
[1776670914654,47.85,74954.75,0.0,-0.21542,9e-05,19.91913]
[1776670915613,47.85,74954.75,0.0,-0.21542,9e-05,19.91913]
[1776670915655,47.85,74954.75,0.0,-0.21542,9e-05,19.91913]
[1776670915989,47.85,74961.68,0.0,-0.21479,9e-05,19.88755]
[1776670916923,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917036,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917174,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917183,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917253,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917278,47.85,74961.68,0.0,-0.2148,9e-05,19.88758]
[1776670917513,47.85,74954.43,0.0,-0.21545,9e-05,19.92065]
[1776670923478,47.85,74951.29,0.0,-0.21573,9e-05,19.9351]
[1776670924037,47.85,74950.07,0.0,-0.21584,9e-05,19.94068]
[1776670924657,47.85,74949.43,0.0,-0.2159,9e-05,19.94362]
[1776670930201,47.85,74949.0,0.0,-0.21594,9e-05,19.94572]
[1776670930708,47.85,74942.18,0.0,-0.21656,9e-05,19.97674]
[1776670936226,47.85,74939.34,0.0,-0.21681,9e-05,19.9896]
[1776670941528,47.85,74944.81,0.0,-0.21632,9e-05,19.96465]
[1776670943189,47.85,74944.32,0.0,-0.21636,9e-05,19.96686]
[1776670943542,47.85,74944.54,0.0,-0.21634,9e-05,19.96585]
[1776670948581,47.85,74955.46,0.0,-0.21536,9e-05,19.9162]
[1776670949261,47.85,74955.46,0.0,-0.21536,9e-05,19.9162]
[1776670951553,47.85,74958.35,0.0,-0.2151,9e-05,19.90315]
[1776670957643,47.85,74953.33,0.0,-0.21553,9e-05,19.92274]
[1776670962680,47.85,74951.04,0.0,-0.21575,9e-05,19.93343]
[1776670967718,47.85,74950.54,0.0,-0.2158,9e-05,19.93603]
[1776670972751,47.85,74944.93,0.0,-0.21631,9e-05,19.96179]
[1776670977787,47.85,74943.68,0.0,-0.21642,9e-05,19.96771]
[1776670982823,47.86,74947.56,0.0,-0.21608,9e-05,19.95035]
[1776670987857,47.86,74953.14,0.0,-0.21558,9e-05,19.9254]
[1776670988679,47.86,74953.14,0.0,-0.21558,9e-05,19.9254]
[1776670989340,47.86,74953.15,0.0,-0.21559,9e-05,19.92544]
[1776670990961,47.86,74956.2,0.0,-0.21532,9e-05,19.91176]
[1776670991016,47.86,74956.2,0.0,-0.21532,9e-05,19.91176]
[1776670991162,47.86,74956.2,0.0,-0.21532,9e-05,19.91176]
[1776670991271,47.86,74956.2,0.0,-0.21532,9e-05,19.91176]
[1776670991885,47.86,74957.26,0.0,-0.21522,9e-05,19.90704]
[1776670992511,47.86,74957.26,0.0,-0.21522,9e-05,19.90704]
[1776670996377,47.86,74968.49,0.0,-0.21422,9e-05,19.8563]
[1776671001746,47.86,74967.36,0.0,-0.21434,9e-05,19.86224]
[1776671009008,47.87,74967.69,0.0,-0.21434,9e-05,19.86213]
[1776671014218,47.87,74965.63,0.0,-0.21451,9e-05,19.86873]
[1776671020085,47.88,74963.22,0.0,-0.21474,9e-05,19.88065]
[1776671025121,47.88,74965.22,0.0,-0.21458,9e-05,19.87236]
[1776671030158,47.88,74963.69,0.0,-0.21473,9e-05,19.88015]
[1776671031016,47.88,74962.91,0.0,-0.21481,9e-05,19.88385]
[1776671031768,47.88,74962.91,0.0,-0.21481,9e-05,19.88385]
[1776671031788,47.88,74962.91,0.0,-0.21481,9e-05,19.88385]
[1776671031825,47.88,74962.91,0.0,-0.21481,9e-05,19.88385]
[1776671031926,47.89,74963.24,0.0,-0.21478,9e-05,19.8825]
[1776671038211,47.89,74965.0,0.0,-0.21464,9e-05,19.87549]
[1776671039935,47.89,74965.0,0.0,-0.21464,9e-05,19.87549]
[1776671039939,47.89,74965.59,0.0,-0.21459,9e-05,19.87295]
[1776671042334,47.89,74960.24,0.0,-0.21507,9e-05,19.89758]
[1776671042388,47.89,74960.24,0.0,-0.21507,9e-05,19.89758]
[1776671042498,47.89,74960.24,0.0,-0.21507,9e-05,19.89758]
[1776671042590,47.89,74959.98,0.0,-0.2151,9e-05,19.89888]
[1776671044001,47.89,74959.59,0.0,-0.21514,9e-05,19.90076]
[1776671044057,47.89,74959.59,0.0,-0.21514,9e-05,19.90076]
[1776671044742,47.89,74959.59,0.0,-0.21514,9e-05,19.90076]
[1776671044780,47.89,74958.97,0.0,-0.21519,9e-05,19.90369]
[1776671047496,47.89,74958.97,0.0,-0.2152,9e-05,19.9038]
[1776671047506,47.89,74958.97,0.0,-0.2152,9e-05,19.9038]
[1776671047637,47.89,74958.97,0.0,-0.2152,9e-05,19.9038]
[1776671047700,47.89,74957.29,0.0,-0.21535,9e-05,19.91166]
[1776671050091,47.89,74948.52,0.0,-0.21614,9e-05,19.95172]
[1776671050098,47.89,74948.52,0.0,-0.21614,9e-05,19.95172]
[1776671050335,47.89,74948.52,0.0,-0.21614,9e-05,19.95172]
[1776671050398,47.89,74948.56,0.0,-0.21614,9e-05,19.9516]
[1776671056337,47.9,74950.16,0.0,-0.216,9e-05,19.94472]
[1776671059043,47.9,74949.59,0.0,-0.21606,9e-05,19.94745]
[1776671059048,47.9,74949.59,0.0,-0.21606,9e-05,19.94745]
[1776671059939,47.9,74949.63,0.0,-0.21605,9e-05,19.94734]
[1776671062917,47.9,74939.3,0.0,-0.21699,9e-05,19.9944]
[1776671064097,47.9,74937.78,0.0,-0.21713,9e-05,20.00134]
[1776671067624,47.9,74936.83,0.0,-0.21721,9e-05,20.00568]
[1776671067703,47.9,74936.83,0.0,-0.21721,9e-05,20.00568]
[1776671068856,47.9,74937.19,0.0,-0.21718,9e-05,20.00406]
[1776671074235,47.9,74945.2,0.0,-0.21644,9e-05,19.9643]
[1776671078303,47.9,74954.84,0.0,-0.21558,9e-05,19.92083]
[1776671078492,47.9,74955.1,0.0,-0.21556,9e-05,19.91976]
[1776671079377,47.9,74955.1,0.0,-0.21556,9e-05,19.91976]
[1776671079499,47.9,74954.7,0.0,-0.21559,9e-05,19.9217]
[1776671080266,47.9,74954.7,0.0,-0.21559,9e-05,19.9217]
[1776671080475,47.9,74954.7,0.0,-0.21559,9e-05,19.9217]
[1776671080574,47.9,74959.43,0.0,-0.21517,9e-05,19.90031]
[1776671084386,47.9,74962.18,0.0,-0.21493,9e-05,19.88823]
[1776671085806,47.9,74962.65,0.0,-0.21489,9e-05,19.88625]
[1776671086101,47.9,74962.68,0.0,-0.21489,9e-05,19.88627]
[1776671086456,47.9,74962.68,0.0,-0.21489,9e-05,19.88627]
[1776671091793,47.91,74965.13,0.0,-0.21469,9e-05,19.87575]
[1776671093473,47.91,74965.27,0.0,-0.21468,9e-05,19.8756]
[1776671096620,47.91,74963.47,0.0,-0.21485,9e-05,19.88427]
[1776671096825,47.91,74963.47,0.0,-0.21485,9e-05,19.88427]
[1776671096917,47.91,74955.11,0.0,-0.21561,9e-05,19.92241]
[1776671097822,47.91,74945.29,0.0,-0.21649,9e-05,19.96713]
[1776671098944,47.91,74945.29,0.0,-0.21649,9e-05,19.96713]
[1776671099645,47.91,74941.65,0.0,-0.21682,9e-05,19.98377]
[1776671102379,47.91,74932.78,0.0,-0.21762,9e-05,20.02398]
[1776671102933,47.91,74925.8,0.0,-0.21825,9e-05,20.05555]
[1776671103718,47.91,74925.8,0.0,-0.21825,9e-05,20.05555]
[1776671103903,47.92,74910.78,0.0,-0.21962,9e-05,20.12371]
[1776671105145,47.92,74908.39,0.0,-0.21984,9e-05,20.13448]
[1776671105689,47.92,74908.39,0.0,-0.21984,9e-05,20.1348]
[1776671106124,47.92,74908.39,0.0,-0.21984,9e-05,20.1348]
[1776671106757,47.92,74896.69,0.0,-0.22092,9e-05,20.18803]
[1776671109351,47.92,74890.66,0.0,-0.22147,9e-05,20.21534]
[1776671109372,47.92,74890.66,0.0,-0.22147,9e-05,20.21534]
[1776671109497,47.92,74890.66,0.0,-0.22147,9e-05,20.21534]
[1776671109718,47.92,74884.88,0.0,-0.222,9e-05,20.24145]
[1776671110957,47.92,74884.88,0.0,-0.222,9e-05,20.24145]
[1776671112771,47.92,74871.17,0.0,-0.22326,9e-05,20.30313]
[1776671113268,47.92,74875.27,0.0,-0.22289,9e-05,20.28487]
[1776671113746,47.92,74875.27,0.0,-0.22289,9e-05,20.28499]
[1776671114819,47.92,74875.27,0.0,-0.22289,9e-05,20.28499]
[1776671115370,47.92,74875.59,0.0,-0.22286,9e-05,20.28366]
[1776671115761,47.92,74875.59,0.0,-0.22286,9e-05,20.28377]
[1776671120796,47.93,74875.03,0.0,-0.22293,9e-05,20.28683]
[1776671122846,47.93,74875.99,0.0,-0.22284,9e-05,20.28264]
[1776671122971,47.93,74879.62,0.0,-0.22251,9e-05,20.26651]
[1776671124045,47.93,74888.84,0.0,-0.22167,9e-05,20.2253]
[1776671127156,47.93,74893.83,0.0,-0.22123,9e-05,20.2034]
[1776671130472,47.93,74894.91,0.0,-0.22114,9e-05,20.19915]
[1776671135646,47.94,74887.3,0.0,-0.22183,9e-05,20.23056]
[1776671135951,47.94,74887.3,0.0,-0.22183,9e-05,20.23056]
[1776671137921,47.94,74904.82,0.0,-0.22024,9e-05,20.15239]
[1776671138713,47.94,74904.82,0.0,-0.22024,9e-05,20.15239]
[1776671139040,47.94,74905.04,0.0,-0.22022,9e-05,20.1512]
[1776671141279,47.94,74910.91,0.0,-0.21968,9e-05,20.12465]
[1776671141352,47.94,74910.91,0.0,-0.21968,9e-05,20.12465]
[1776671143830,47.94,74915.83,0.0,-0.21923,9e-05,20.10217]
[1776671143968,47.93,74916.63,0.0,-0.21915,9e-05,20.09842]
[1776671146875,47.93,74916.22,0.0,-0.21919,9e-05,20.10001]
[1776671148586,47.93,74924.07,0.0,-0.21847,9e-05,20.06434]
[1776671148638,47.93,74924.07,0.0,-0.21847,9e-05,20.06434]
[1776671154129,47.93,74921.82,0.0,-0.21866,9e-05,20.07395]
[1776671154265,47.93,74921.82,0.0,-0.21866,9e-05,20.07395]
[1776671155066,47.93,74924.83,0.0,-0.21839,9e-05,20.06028]
[1776671156055,47.93,74936.53,0.0,-0.21733,9e-05,20.00732]
[1776671156294,47.93,74936.53,0.0,-0.21733,9e-05,20.00732]
[1776671156381,47.93,74936.53,0.0,-0.21733,9e-05,20.00732]
[1776671156591,47.93,74936.53,0.0,-0.21733,9e-05,20.00732]
[1776671157062,47.93,74950.23,0.0,-0.2161,9e-05,19.94525]
[1776671157786,47.93,74950.23,0.0,-0.2161,9e-05,19.94525]
[1776671158096,47.93,74947.99,0.0,-0.2163,9e-05,19.95548]
[1776671159077,47.93,74948.38,0.0,-0.21627,9e-05,19.95376]
[1776671163245,47.93,74957.29,0.0,-0.21547,9e-05,19.9135]
[1776671163319,47.93,74960.28,0.0,-0.2152,9e-05,19.89998]
[1776671168325,47.93,74962.74,0.0,-0.215,9e-05,19.88943]
[1776671173475,47.94,74964.16,0.0,-0.21487,9e-05,19.8833]
[1776671175096,47.94,74966.14,0.0,-0.2147,9e-05,19.8745]
[1776671175509,47.94,74967.81,0.0,-0.21455,9e-05,19.86702]
[1776671176477,47.94,74975.09,0.0,-0.2139,9e-05,19.83388]
[1776671176855,47.94,74975.09,0.0,-0.2139,9e-05,19.83388]
[1776671178361,47.94,74971.13,0.0,-0.21427,9e-05,19.85246]
[1776671178401,47.94,74971.13,0.0,-0.21427,9e-05,19.85246]
[1776671180400,47.94,74971.46,0.0,-0.21424,9e-05,19.85109]
[1776671180408,47.94,74971.46,0.0,-0.21424,9e-05,19.85109]
[1776671180422,47.94,74974.85,0.0,-0.21394,9e-05,19.83579]
[1776671184614,47.94,74970.37,0.0,-0.21435,9e-05,19.85657]
[1776671184966,47.94,74970.37,0.0,-0.21435,9e-05,19.85657]
[1776671184978,47.94,74970.37,0.0,-0.21435,9e-05,19.85657]
[1776671185025,47.94,74970.72,0.0,-0.21432,9e-05,19.85521]
[1776671188350,47.94,74970.99,0.0,-0.2143,9e-05,19.85422]
[1776671188455,47.94,74970.99,0.0,-0.2143,9e-05,19.85422]
[1776671193973,47.95,74965.85,0.0,-0.21475,9e-05,19.87468]
[1776671194369,47.95,74963.03,0.0,-0.215,9e-05,19.88759]
[1776671194588,47.95,74963.03,0.0,-0.215,9e-05,19.88759]
[1776671195091,47.95,74963.03,0.0,-0.215,9e-05,19.88759]
[1776671195128,47.95,74963.03,0.0,-0.215,9e-05,19.88759]
[1776671194599,47.95,74963.27,0.0,-0.21498,9e-05,19.88658]
[1776671195518,47.95,74967.37,0.0,-0.21462,9e-05,19.86795]
[1776671199659,47.95,74973.82,0.0,-0.21405,9e-05,19.83906]
[1776671199694,47.95,74973.82,0.0,-0.21405,9e-05,19.83906]
[1776671200835,47.95,74974.29,0.0,-0.21401,9e-05,19.83707]
[1776671200907,47.95,74974.29,0.0,-0.21401,9e-05,19.83707]
[1776671200942,47.95,74974.29,0.0,-0.21401,9e-05,19.83707]
[1776671201008,47.95,74977.29,0.0,-0.21374,9e-05,19.82355]
[1776671201644,47.95,74977.29,0.0,-0.21374,9e-05,19.82355]
[1776671204178,47.97,74978.54,0.0,-0.2137,9e-05,19.82166]
[1776671206895,47.97,74977.58,0.0,-0.21379,9e-05,19.82638]
[1776671206996,47.97,74977.9,0.0,-0.21377,9e-05,19.82509]
[1776671212135,47.97,74980.15,0.0,-0.21358,9e-05,19.81554]
[1776671218515,47.98,74973.21,0.0,-0.21422,9e-05,19.84835]
[1776671221727,47.98,74971.61,0.0,-0.21437,9e-05,19.85595]
[1776671223053,47.98,74971.55,0.0,-0.21438,9e-05,19.85654]
[1776671225019,47.98,74972.47,0.0,-0.21431,9e-05,19.85269]
[1776671225218,47.98,74972.94,0.0,-0.21427,9e-05,19.85073]
[1776671225229,47.98,74972.94,0.0,-0.21427,9e-05,19.85073]
[1776671225566,47.98,74972.94,0.0,-0.21427,9e-05,19.85073]
[1776671227334,47.98,74971.04,0.0,-0.21443,9e-05,19.8588]
[1776671227579,47.98,74975.02,0.0,-0.21407,9e-05,19.84071]
[1776671231825,47.97,74974.84,0.0,-0.21407,9e-05,19.84047]
[1776671231888,47.97,74974.84,0.0,-0.21407,9e-05,19.84047]
[1776671233414,47.97,74976.92,0.0,-0.21387,9e-05,19.8305]
[1776671233555,47.97,74976.92,0.0,-0.21387,9e-05,19.8305]
[1776671234035,47.97,74976.92,0.0,-0.21387,9e-05,19.8305]
[1776671234107,47.97,74979.0,0.0,-0.21368,9e-05,19.82079]
[1776671235444,47.97,74979.0,0.0,-0.21368,9e-05,19.82055]
[1776671235864,47.97,74972.69,0.0,-0.21424,9e-05,19.84901]
[1776671237488,47.97,74972.84,0.0,-0.21422,9e-05,19.84806]
[1776671239624,47.97,74970.47,0.0,-0.21442,9e-05,19.8583]
[1776671244557,47.96,74966.17,0.0,-0.21478,9e-05,19.8764]
[1776671244603,47.96,74966.17,0.0,-0.21478,9e-05,19.8764]
[1776671245607,47.96,74966.47,0.0,-0.21475,9e-05,19.87474]
[1776671245707,47.96,74966.47,0.0,-0.21474,9e-05,19.87445]
[1776671246973,47.96,74966.47,0.0,-0.21474,9e-05,19.87445]
[1776671248148,47.96,74966.56,0.0,-0.21473,9e-05,19.87375]
[1776671248859,47.95,74973.23,0.0,-0.21413,9e-05,19.84313]
[1776671253156,47.95,74980.58,0.0,-0.21343,9e-05,19.80508]
[1776671254357,47.95,74983.52,0.0,-0.21316,9e-05,19.79147]
[1776671254772,47.95,74986.71,0.0,-0.21287,9e-05,19.77673]
[1776671255400,47.95,74986.71,0.0,-0.21287,9e-05,19.77673]
[1776671255458,47.95,74986.71,0.0,-0.21287,9e-05,19.77673]
[1776671255862,47.95,74986.71,0.0,-0.21287,9e-05,19.77673]
[1776671256097,47.95,74988.62,0.0,-0.2127,9e-05,19.76769]
[1776671259782,47.95,74993.94,0.0,-0.21222,9e-05,19.74293]
[1776671259836,47.95,74993.94,0.0,-0.21222,9e-05,19.74293]
[1776671259883,47.95,74998.75,0.0,-0.21179,9e-05,19.72082]
[1776671261648,47.95,75004.66,0.0,-0.21126,9e-05,19.69369]
[1776671261710,47.95,75004.66,0.0,-0.21126,9e-05,19.69369]
[1776671261894,47.95,74998.75,0.0,-0.21179,9e-05,19.72072]
[1776671262994,47.95,74998.75,0.0,-0.21179,9e-05,19.72072]
[1776671263054,47.94,74987.32,0.0,-0.2128,9e-05,19.77275]
[1776671264255,47.94,74987.94,0.0,-0.21274,9e-05,19.76976]
[1776671264841,47.94,74987.94,0.0,-0.21274,9e-05,19.76961]
[1776671266344,47.94,74988.26,0.0,-0.21271,9e-05,19.76801]
[1776671266855,47.94,74988.26,0.0,-0.2127,9e-05,19.76787]
[1776671270077,47.94,74981.06,0.0,-0.21334,9e-05,19.80039]
[1776671270128,47.94,74980.58,0.0,-0.21338,9e-05,19.80242]
[1776671270495,47.94,74980.58,0.0,-0.21338,9e-05,19.80242]
[1776671271187,47.94,74979.83,0.0,-0.21344,9e-05,19.80567]
[1776671274143,47.94,74980.95,0.0,-0.21334,9e-05,19.80025]
[1776671274153,47.94,74980.95,0.0,-0.21334,9e-05,19.80025]
[1776671278276,47.94,74981.51,0.0,-0.2133,9e-05,19.79839]
[1776671278317,47.94,74981.51,0.0,-0.2133,9e-05,19.79839]
[1776671279075,47.94,74980.97,0.0,-0.21335,9e-05,19.80072]
[1776671279669,47.94,74980.97,0.0,-0.21335,9e-05,19.80072]
[1776671279779,47.94,74980.97,0.0,-0.21335,9e-05,19.80072]
[1776671279948,47.94,74980.97,0.0,-0.21334,9e-05,19.80059]
[1776671282356,47.94,74978.76,0.0,-0.21353,9e-05,19.81039]
[1776671282967,47.94,74978.76,0.0,-0.21353,9e-05,19.81026]
[1776671284183,47.94,74978.76,0.0,-0.21353,9e-05,19.81026]
[1776671284196,47.94,74975.69,0.0,-0.2138,9e-05,19.82411]
[1776671284514,47.94,74975.69,0.0,-0.2138,9e-05,19.82411]
[1776671284554,47.94,74975.69,0.0,-0.2138,9e-05,19.82411]
[1776671284984,47.94,74975.69,0.0,-0.2138,9e-05,19.82396]
[1776671285733,47.94,74975.69,0.0,-0.2138,9e-05,19.82396]
[1776671285990,47.94,74974.51,0.0,-0.2139,9e-05,19.82917]
[1776671287780,47.94,74972.65,0.0,-0.21407,9e-05,19.83747]
[1776671290794,47.93,74986.26,0.0,-0.21285,9e-05,19.77505]
[1776671291851,47.93,74986.46,0.0,-0.21283,9e-05,19.77404]
[1776671291990,47.93,74986.46,0.0,-0.21283,9e-05,19.77404]
[1776671292187,47.93,74998.32,0.0,-0.21177,9e-05,19.7198]
[1776671292479,47.93,74998.32,0.0,-0.21177,9e-05,19.7198]
[1776671292552,47.93,74998.32,0.0,-0.21177,9e-05,19.7198]
[1776671294383,47.93,75000.4,0.0,-0.21158,9e-05,19.71021]
[1776671294392,47.93,75000.4,0.0,-0.21158,9e-05,19.71021]
[1776671294397,47.93,75000.4,0.0,-0.21158,9e-05,19.71021]
[1776671295053,47.93,75001.39,0.0,-0.2115,9e-05,19.70564]
[1776671299759,47.93,75002.03,0.0,-0.21144,9e-05,19.70253]
[1776671300709,47.93,74996.7,0.0,-0.21191,9e-05,19.72687]
[1776671303082,47.93,74993.92,0.0,-0.21215,9e-05,19.73941]
[1776671303153,47.93,74993.7,0.0,-0.21217,9e-05,19.74033]
[1776671304642,47.93,74993.7,0.0,-0.21217,9e-05,19.74024]
[1776671304652,47.93,74993.7,0.0,-0.21217,9e-05,19.74024]
[1776671305123,47.93,74992.92,0.0,-0.21224,9e-05,19.74371]
[1776671310161,47.93,74994.33,0.0,-0.2121,9e-05,19.73683]
[1776671315192,47.93,74994.36,0.0,-0.21207,9e-05,19.73259]
[1776671320230,47.93,74999.0,0.0,-0.21165,9e-05,19.71099]
[1776671322703,47.92,74996.65,0.0,-0.21185,9e-05,19.72159]
[1776671323250,47.92,74996.01,0.0,-0.21191,9e-05,19.72444]
[1776671328284,47.92,74997.11,0.0,-0.2118,9e-05,19.71899]
[1776671329901,47.92,74997.11,0.0,-0.2118,9e-05,19.71899]
[1776671329909,47.92,74997.11,0.0,-0.2118,9e-05,19.71899]
[1776671330275,47.92,74995.5,0.0,-0.21194,9e-05,19.72616]
[1776671335336,47.92,74996.62,0.0,-0.21183,9e-05,19.72053]
[1776671339258,47.92,74998.42,0.0,-0.21167,9e-05,19.71201]
[1776671339439,47.92,74999.08,0.0,-0.21161,9e-05,19.7089]
[1776671341763,47.92,74999.08,0.0,-0.21161,9e-05,19.70881]
[1776671341893,47.92,74999.89,0.0,-0.21153,9e-05,19.70492]
[1776671345452,47.92,74997.79,0.0,-0.21171,9e-05,19.7142]
[1776671345898,47.92,74997.79,0.0,-0.21171,9e-05,19.7142]
[1776671346236,47.92,74997.79,0.0,-0.21171,9e-05,19.7142]
[1776671346271,47.92,74997.79,0.0,-0.21171,9e-05,19.7142]
[1776671346235,47.92,74972.97,0.0,-0.21392,9e-05,19.82753]
[1776671346439,47.92,74972.97,0.0,-0.21392,9e-05,19.82753]
[1776671346473,47.92,74972.97,0.0,-0.21392,9e-05,19.82753]
[1776671346569,47.92,74972.97,0.0,-0.21392,9e-05,19.82753]
[1776671346654,47.91,74954.66,0.0,-0.21556,9e-05,19.91057]
[1776671349203,47.92,74954.66,0.0,-0.21556,9e-05,19.91067]
[1776671349216,47.92,74954.66,0.0,-0.21556,9e-05,19.91067]
[1776671349222,47.92,74951.8,0.0,-0.21582,9e-05,19.92381]
[1776671349518,47.92,74951.8,0.0,-0.21582,9e-05,19.92381]
[1776671350529,47.92,74951.64,0.0,-0.21583,9e-05,19.92454]
[1776671350655,47.92,74950.94,0.0,-0.2159,9e-05,19.92779]
[1776671351778,47.92,74950.94,0.0,-0.2159,9e-05,19.92779]
[1776671352259,47.92,74950.94,0.0,-0.2159,9e-05,19.92792]
[1776671352784,47.92,74950.94,0.0,-0.2159,9e-05,19.92792]
[1776671352883,47.92,74949.46,0.0,-0.21603,9e-05,19.93463]
[1776671356405,47.92,74948.66,0.0,-0.21611,9e-05,19.93847]
[1776671356466,47.92,74948.66,0.0,-0.21611,9e-05,19.93847]
[1776671356578,47.92,74948.66,0.0,-0.21611,9e-05,19.93847]
[1776671358664,47.92,74942.09,0.0,-0.2167,9e-05,19.96831]
[1776671358679,47.92,74942.09,0.0,-0.2167,9e-05,19.96831]
[1776671359043,47.92,74940.16,0.0,-0.21688,9e-05,19.97707]
[1776671359584,47.92,74940.16,0.0,-0.21688,9e-05,19.97707]
[1776671359634,47.92,74940.16,0.0,-0.21688,9e-05,19.97707]
[1776671359696,47.92,74930.94,0.0,-0.21771,9e-05,20.01906]
[1776671361686,47.92,74928.99,0.0,-0.2179,9e-05,20.02829]
[1776671361959,47.92,74926.83,0.0,-0.2181,9e-05,20.03845]
[1776671367165,47.93,74925.11,0.0,-0.21828,9e-05,20.04776]
[1776671367627,47.93,74921.66,0.0,-0.21861,9e-05,20.06409]
[1776671370346,47.94,74913.24,0.0,-0.21939,9e-05,20.10307]
[1776671371178,47.94,74913.24,0.0,-0.21939,9e-05,20.10307]
[1776671371276,47.94,74912.23,0.0,-0.21946,9e-05,20.1043]
[1776671374165,47.94,74907.87,0.0,-0.21987,9e-05,20.12453]
[1776671374214,47.94,74905.61,0.0,-0.22008,9e-05,20.13471]
[1776671375188,47.94,74874.32,0.0,-0.22294,9e-05,20.27537]
[1776671376008,47.94,74874.32,0.0,-0.22294,9e-05,20.27537]
[1776671376148,47.94,74874.32,0.0,-0.22294,9e-05,20.27537]
[1776671376269,47.94,74874.32,0.0,-0.22294,9e-05,20.27537]
[1776671376321,47.94,74866.47,0.0,-0.22366,9e-05,20.31072]
[1776671376738,47.94,74866.47,0.0,-0.22366,9e-05,20.31072]
[1776671377123,47.94,74866.47,0.0,-0.22366,9e-05,20.31072]
[1776671377141,47.94,74866.47,0.0,-0.22366,9e-05,20.31072]
[1776671377244,47.94,74863.55,0.0,-0.22393,9e-05,20.32385]
[1776671379145,47.94,74857.64,0.0,-0.22448,9e-05,20.35068]
[1776671379187,47.95,74857.25,0.0,-0.22453,9e-05,20.35286]
[1776671385721,47.95,74858.72,0.0,-0.2244,9e-05,20.3467]
[1776671391080,47.95,74857.42,0.0,-0.22452,9e-05,20.35247]
[1776671391963,47.95,74854.93,0.0,-0.22475,9e-05,20.36355]
[1776671392036,47.95,74854.93,0.0,-0.22475,9e-05,20.36355]
[1776671392225,47.95,74854.93,0.0,-0.22475,9e-05,20.36355]
[1776671392319,47.95,74854.39,0.0,-0.2248,9e-05,20.36594]
[1776671397383,47.95,74858.37,0.0,-0.22443,9e-05,20.34811]
[1776671402439,47.95,74857.21,0.0,-0.22453,9e-05,20.3533]
[1776671405368,47.95,74857.27,0.0,-0.22453,9e-05,20.35305]
[1776671405467,47.95,74857.27,0.0,-0.22453,9e-05,20.35305]
[1776671405511,47.95,74857.27,0.0,-0.22453,9e-05,20.35305]
[1776671405282,47.95,74847.34,0.0,-0.22544,9e-05,20.39727]
[1776671405855,47.95,74847.34,0.0,-0.22544,9e-05,20.39727]
[1776671406261,47.95,74847.34,0.0,-0.22544,9e-05,20.39727]
[1776671406718,47.95,74847.34,0.0,-0.22544,9e-05,20.39727]
[1776671406790,47.95,74847.34,0.0,-0.22544,9e-05,20.39727]
[1776671407423,47.95,74758.52,0.0,-0.23372,9e-05,20.78875]
[1776671407860,47.95,74758.52,0.0,-0.23372,9e-05,20.78875]
[1776671408233,47.95,74758.52,0.0,-0.23372,9e-05,20.78875]
[1776671408251,47.95,74752.19,0.0,-0.23432,9e-05,20.81633]
[1776671409088,47.95,74752.19,0.0,-0.23432,9e-05,20.81633]
[1776671409156,47.94,74748.37,0.0,-0.23466,9e-05,20.83225]
[1776671410079,47.94,74748.37,0.0,-0.23466,9e-05,20.83225]
[1776671410112,47.94,74748.37,0.0,-0.23466,9e-05,20.83225]
[1776671410205,47.95,74746.24,0.0,-0.23487,9e-05,20.84177]
[1776671410478,47.95,74746.24,0.0,-0.23487,9e-05,20.84177]
[1776671410934,47.94,74761.8,0.0,-0.2334,9e-05,20.77375]
[1776671411454,47.94,74761.8,0.0,-0.2334,9e-05,20.77375]
[1776671412132,47.94,74761.8,0.0,-0.2334,9e-05,20.77375]
[1776671412231,47.94,74761.8,0.0,-0.2334,9e-05,20.77375]
[1776671412331,47.94,74772.97,0.0,-0.23235,9e-05,20.72481]
[1776671413273,47.94,74772.97,0.0,-0.23235,9e-05,20.72481]
[1776671413373,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413459,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413639,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413673,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413825,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413858,47.94,74773.88,0.0,-0.23226,9e-05,20.72079]
[1776671413930,47.94,74763.6,0.0,-0.23323,9e-05,20.76575]
[1776671415456,47.94,74763.08,0.0,-0.23327,9e-05,20.76794]
[1776671415519,47.94,74763.08,0.0,-0.23327,9e-05,20.76794]
[1776671415945,47.94,74763.08,0.0,-0.23327,9e-05,20.76786]
[1776671416684,47.94,74763.08,0.0,-0.23327,9e-05,20.76786]
[1776671416767,47.94,74763.08,0.0,-0.23327,9e-05,20.76786]
[1776671416992,47.94,74763.08,0.0,-0.23327,9e-05,20.76786]
[1776671417034,47.94,74763.08,0.0,-0.23327,9e-05,20.76786]
[1776671419119,47.94,74762.76,0.0,-0.23331,9e-05,20.76947]
[1776671419146,47.94,74762.76,0.0,-0.23331,9e-05,20.76947]
[1776671419347,47.94,74762.76,0.0,-0.23331,9e-05,20.76947]
[1776671419331,47.95,74762.39,0.0,-0.23335,9e-05,20.77138]
[1776671420699,47.95,74762.39,0.0,-0.23335,9e-05,20.77168]
[1776671421350,47.95,74746.0,0.0,-0.2349,9e-05,20.84338]
[1776671421496,47.95,74746.0,0.0,-0.2349,9e-05,20.84338]
[1776671421672,47.95,74746.0,0.0,-0.2349,9e-05,20.84338]
[1776671422092,47.95,74746.0,0.0,-0.2349,9e-05,20.84338]
[1776671422366,47.95,74736.87,0.0,-0.23577,9e-05,20.88329]
[1776671422668,47.95,74736.87,0.0,-0.23577,9e-05,20.88329]
[1776671423076,47.95,74736.87,0.0,-0.23577,9e-05,20.88329]
[1776671423177,47.96,74714.47,0.0,-0.23793,0.0001,20.98195]
[1776671424371,47.96,74705.95,0.0,-0.23874,0.0001,21.01877]
[1776671428312,47.96,74696.32,0.0,-0.23966,0.0001,21.06024]
[1776671429947,47.96,74696.32,0.0,-0.23966,0.0001,21.06021]
[1776671430302,47.96,74696.32,0.0,-0.23966,0.0001,21.06021]
[1776671435317,47.96,74701.6,0.0,-0.23913,0.0001,21.03374]
[1776671435807,47.96,74702.58,0.0,-0.23903,0.0001,21.02953]
[1776671436356,47.96,74711.75,0.0,-0.23816,0.0001,20.98999]
[1776671437376,47.96,74726.86,0.0,-0.23673,9e-05,20.9248]
[1776671438072,47.96,74726.86,0.0,-0.23673,9e-05,20.9248]
[1776671438087,47.96,74726.86,0.0,-0.23673,9e-05,20.9248]
[1776671438119,47.96,74726.86,0.0,-0.23673,9e-05,20.9248]
[1776671438217,47.96,74732.92,0.0,-0.23617,9e-05,20.89912]
[1776671439192,47.96,74732.92,0.0,-0.23617,9e-05,20.89912]
[1776671440950,47.96,74734.46,0.0,-0.23603,9e-05,20.89273]
[1776671441282,47.96,74734.46,0.0,-0.23603,9e-05,20.89273]
[1776671441410,47.96,74734.46,0.0,-0.23603,9e-05,20.89273]
[1776671441945,47.96,74741.25,0.0,-0.23538,9e-05,20.86325]
[1776671442019,47.96,74741.25,0.0,-0.23538,9e-05,20.86325]
[1776671442139,47.96,74741.25,0.0,-0.23538,9e-05,20.86325]
[1776671442202,47.96,74741.25,0.0,-0.23538,9e-05,20.86325]
[1776671442335,47.96,74758.06,0.0,-0.2338,9e-05,20.79022]
[1776671442545,47.96,74758.06,0.0,-0.2338,9e-05,20.79022]
[1776671444332,47.96,74769.89,0.0,-0.2327,9e-05,20.73895]
[1776671445300,47.96,74769.89,0.0,-0.2327,9e-05,20.73895]
[1776671445371,47.97,74773.99,0.0,-0.23232,9e-05,20.72163]
[1776671447172,47.97,74764.39,0.0,-0.23323,9e-05,20.76395]
[1776671449102,47.97,74759.72,0.0,-0.23368,9e-05,20.78466]
[1776671449173,47.97,74759.72,0.0,-0.23368,9e-05,20.78466]
[1776671449430,47.97,74756.76,0.0,-0.23396,9e-05,20.79788]
[1776671450406,47.97,74756.03,0.0,-0.23404,9e-05,20.80137]
[1776671452612,47.98,74754.84,0.0,-0.23416,9e-05,20.80714]
[1776671452687,47.98,74754.84,0.0,-0.23416,9e-05,20.80714]
[1776671453488,47.98,74754.84,0.0,-0.23417,9e-05,20.80743]
[1776671454274,47.98,74753.52,0.0,-0.2343,9e-05,20.81347]
[1776671458572,47.98,74753.38,0.0,-0.23434,9e-05,20.81524]
[1776671459256,47.98,74753.38,0.0,-0.23434,9e-05,20.81553]
[1776671460921,47.99,74755.7,0.0,-0.23413,9e-05,20.80573]
[1776671462249,47.99,74755.65,0.0,-0.23414,9e-05,20.80625]
[1776671462323,47.99,74753.8,0.0,-0.23432,9e-05,20.81463]
[1776671465599,47.99,74754.08,0.0,-0.23431,9e-05,20.81435]
[1776671465741,47.99,74754.08,0.0,-0.23431,9e-05,20.81435]
[1776671466286,47.99,74754.08,0.0,-0.23431,9e-05,20.81435]
[1776671466387,48.0,74776.48,0.0,-0.23221,9e-05,20.71687]
[1776671466557,48.0,74776.48,0.0,-0.23221,9e-05,20.71687]
[1776671466862,48.0,74776.48,0.0,-0.23221,9e-05,20.71687]
[1776671467377,47.99,74787.61,0.0,-0.23117,9e-05,20.66802]
[1776671467553,47.99,74787.61,0.0,-0.23117,9e-05,20.66802]
[1776671467869,47.99,74787.61,0.0,-0.23117,9e-05,20.66802]
[1776671468010,47.99,74787.61,0.0,-0.23117,9e-05,20.66802]
[1776671468086,47.99,74787.61,0.0,-0.23117,9e-05,20.66802]
[1776671468360,48.0,74803.13,0.0,-0.22973,9e-05,20.60009]
[1776671469054,48.0,74803.13,0.0,-0.22973,9e-05,20.60009]
[1776671469330,48.0,74803.46,0.0,-0.2297,9e-05,20.59872]
[1776671470340,48.0,74821.96,0.0,-0.22798,9e-05,20.51728]
[1776671471409,48.0,74821.96,0.0,-0.22798,9e-05,20.51728]
[1776671471840,48.0,74826.74,0.0,-0.22755,9e-05,20.4964]
[1776671472348,48.0,74826.74,0.0,-0.22755,9e-05,20.4964]
[1776671472481,48.0,74825.64,0.0,-0.22765,9e-05,20.50152]
[1776671472571,48.0,74825.64,0.0,-0.22765,9e-05,20.50152]
[1776671473375,48.0,74825.64,0.0,-0.22766,9e-05,20.5018]
[1776671473843,48.0,74825.64,0.0,-0.22766,9e-05,20.5018]
[1776671473915,48.0,74825.64,0.0,-0.22766,9e-05,20.5018]
[1776671474368,48.0,74821.15,0.0,-0.22808,9e-05,20.52191]
[1776671475049,48.0,74821.15,0.0,-0.22808,9e-05,20.52191]
[1776671475105,48.0,74821.15,0.0,-0.22808,9e-05,20.52191]
[1776671475373,48.0,74814.32,0.0,-0.22872,9e-05,20.55231]
[1776671475471,48.0,74814.32,0.0,-0.22872,9e-05,20.55231]
[1776671476339,48.0,74814.32,0.0,-0.22872,9e-05,20.55231]
[1776671476874,48.0,74819.53,0.0,-0.22824,9e-05,20.52952]
[1776671476968,48.0,74819.53,0.0,-0.22824,9e-05,20.52952]
[1776671477387,48.0,74819.53,0.0,-0.22824,9e-05,20.52973]
[1776671479403,48.01,74806.57,0.0,-0.22945,9e-05,20.58729]
[1776671480847,48.01,74806.69,0.0,-0.22945,9e-05,20.58693]
[1776671485965,48.01,74813.36,0.0,-0.22884,9e-05,20.55836]
[1776671489582,48.01,74812.32,0.0,-0.22895,9e-05,20.56352]
[1776671489724,48.01,74812.32,0.0,-0.22895,9e-05,20.56352]
[1776671489811,48.01,74812.32,0.0,-0.22895,9e-05,20.56352]
[1776671489904,48.01,74812.17,0.0,-0.22897,9e-05,20.56436]
[1776671491490,48.02,74820.61,0.0,-0.22817,9e-05,20.52388]
[1776671495281,48.02,74821.07,0.0,-0.22814,9e-05,20.52253]
[1776671495623,48.02,74819.44,0.0,-0.22829,9e-05,20.52995]
[1776671496109,48.02,74819.44,0.0,-0.22829,9e-05,20.52995]
[1776671496178,48.02,74819.44,0.0,-0.22829,9e-05,20.52995]
[1776671496314,48.02,74819.44,0.0,-0.22829,9e-05,20.52995]
[1776671496414,48.02,74821.06,0.0,-0.22815,9e-05,20.52303]
[1776671499315,48.02,74819.27,0.0,-0.22832,9e-05,20.53116]
[1776671499343,48.02,74819.27,0.0,-0.22832,9e-05,20.53116]
[1776671499417,48.02,74816.87,0.0,-0.22855,9e-05,20.5422]
[1776671499923,48.02,74816.87,0.0,-0.22855,9e-05,20.5422]
[1776671500141,48.02,74816.87,0.0,-0.22855,9e-05,20.5422]
[1776671500280,48.03,74815.81,0.0,-0.22865,9e-05,20.54709]
[1776671503267,48.03,74815.58,0.0,-0.22868,9e-05,20.54832]
[1776671503471,48.03,74815.39,0.0,-0.22871,9e-05,20.5496]
[1776671504439,48.03,74815.39,0.0,-0.22871,9e-05,20.5496]
[1776671505365,48.03,74814.03,0.0,-0.22884,9e-05,20.55605]
[1776671511349,48.03,74813.15,0.0,-0.22894,9e-05,20.56082]
[1776671511414,48.04,74811.19,0.0,-0.22913,9e-05,20.5699]
[1776671513525,48.04,74813.21,0.0,-0.22895,9e-05,20.56144]
[1776671514310,48.04,74813.21,0.0,-0.22895,9e-05,20.56144]
[1776671514397,48.04,74814.45,0.0,-0.22884,9e-05,20.5562]
[1776671514756,48.04,74814.45,0.0,-0.22884,9e-05,20.5562]
[1776671516995,48.04,74821.6,0.0,-0.22818,9e-05,20.5249]
[1776671517753,48.04,74825.39,0.0,-0.22784,9e-05,20.50869]
[1776671517843,48.04,74827.8,0.0,-0.22762,9e-05,20.49804]
[1776671520313,48.04,74827.33,0.0,-0.22767,9e-05,20.50068]
[1776671520374,48.04,74827.33,0.0,-0.22767,9e-05,20.50068]
[1776671520525,48.05,74827.41,0.0,-0.22767,9e-05,20.50061]
[1776671520694,48.05,74827.41,0.0,-0.22767,9e-05,20.50061]
[1776671521585,48.05,74827.41,0.0,-0.22767,9e-05,20.50061]
[1776671521969,48.05,74827.41,0.0,-0.22767,9e-05,20.50061]
[1776671522070,48.05,74835.09,0.0,-0.22697,9e-05,20.46724]
[1776671522648,48.05,74835.09,0.0,-0.22697,9e-05,20.46724]
[1776671522717,48.05,74835.09,0.0,-0.22697,9e-05,20.46724]
[1776671523411,48.05,74835.09,0.0,-0.22697,9e-05,20.46724]
[1776671523455,48.05,74835.09,0.0,-0.22697,9e-05,20.46724]
[1776671522826,48.05,74832.22,0.0,-0.22724,9e-05,20.47994]
[1776671524322,48.05,74829.35,0.0,-0.22752,9e-05,20.49325]
[1776671525238,48.05,74829.35,0.0,-0.22752,9e-05,20.49325]
[1776671528507,48.06,74830.96,0.0,-0.22738,9e-05,20.487]
[1776671529403,48.06,74832.11,0.0,-0.22729,9e-05,20.4825]
[1776671532543,48.06,74832.98,0.0,-0.22723,9e-05,20.47956]
[1776671532730,48.06,74832.98,0.0,-0.22723,9e-05,20.47956]
[1776671532741,48.06,74832.98,0.0,-0.22723,9e-05,20.47956]
[1776671532865,48.06,74832.98,0.0,-0.22723,9e-05,20.47956]
[1776671532934,48.06,74833.15,0.0,-0.22721,9e-05,20.47881]
[1776671538139,48.07,74833.49,0.0,-0.2272,9e-05,20.47852]
[1776671538446,48.07,74833.49,0.0,-0.2272,9e-05,20.47852]
[1776671538824,48.07,74833.06,0.0,-0.22725,9e-05,20.48102]
[1776671542146,48.07,74829.39,0.0,-0.22761,9e-05,20.49811]
[1776671545226,48.08,74828.15,0.0,-0.22774,9e-05,20.50416]
[1776671546516,48.08,74827.1,0.0,-0.22785,9e-05,20.50936]
[1776671548841,48.08,74821.15,0.0,-0.22841,9e-05,20.53616]
[1776671548906,48.08,74821.15,0.0,-0.22841,9e-05,20.53616]
[1776671549115,48.08,74810.27,0.0,-0.22943,9e-05,20.58451]
[1776671555106,48.09,74810.42,0.0,-0.2294,9e-05,20.58098]
[1776671555217,48.09,74810.42,0.0,-0.2294,9e-05,20.58098]
[1776671555467,48.09,74809.64,0.0,-0.22948,9e-05,20.58475]
[1776671555848,48.09,74809.64,0.0,-0.22948,9e-05,20.58475]
[1776671555889,48.09,74809.64,0.0,-0.22948,9e-05,20.58475]
[1776671555943,48.09,74809.64,0.0,-0.22948,9e-05,20.58475]
[1776671557963,48.09,74799.31,0.0,-0.23045,9e-05,20.63042]
[1776671559295,48.09,74799.31,0.0,-0.23045,9e-05,20.63042]
[1776671559342,48.09,74800.41,0.0,-0.23035,9e-05,20.6258]
[1776671564681,48.09,74800.52,0.0,-0.23035,9e-05,20.62573]
[1776671569635,48.1,74801.18,0.0,-0.2303,9e-05,20.62337]
[1776671569997,48.1,74801.18,0.0,-0.2303,9e-05,20.62337]
[1776671570279,48.1,74796.55,0.0,-0.23073,9e-05,20.64367]
[1776671571310,48.1,74796.55,0.0,-0.23073,9e-05,20.64367]
[1776671571431,48.1,74796.55,0.0,-0.23073,9e-05,20.64367]
[1776671571524,48.1,74796.55,0.0,-0.23073,9e-05,20.64367]
[1776671571492,48.1,74784.38,0.0,-0.23187,9e-05,20.69707]
[1776671571575,48.1,74784.38,0.0,-0.23187,9e-05,20.69707]
[1776671571819,48.1,74784.38,0.0,-0.23187,9e-05,20.69707]
[1776671572203,48.1,74784.38,0.0,-0.23187,9e-05,20.69707]
[1776671572805,48.1,74778.19,0.0,-0.23245,9e-05,20.72411]
[1776671577602,48.1,74777.81,0.0,-0.23248,9e-05,20.72568]
[1776671578095,48.1,74778.34,0.0,-0.23243,9e-05,20.72336]
[1776671580867,48.1,74776.59,0.0,-0.2326,9e-05,20.73098]
[1776671585470,48.1,74779.38,0.0,-0.23233,9e-05,20.71883]
[1776671585621,48.1,74779.82,0.0,-0.23229,9e-05,20.71691]
[1776671586158,48.1,74779.82,0.0,-0.23229,9e-05,20.71691]
[1776671587182,48.1,74779.82,0.0,-0.23229,9e-05,20.71691]
[1776671587276,48.1,74779.82,0.0,-0.23229,9e-05,20.71691]
[1776671587374,48.1,74779.82,0.0,-0.23229,9e-05,20.71691]
[1776671587551,48.1,74763.16,0.0,-0.23385,9e-05,20.78949]
[1776671587585,48.1,74763.16,0.0,-0.23385,9e-05,20.78949]
[1776671587709,48.1,74763.16,0.0,-0.23385,9e-05,20.78949]
[1776671588554,48.1,74752.61,0.0,-0.23485,9e-05,20.83524]
[1776671589175,48.1,74752.61,0.0,-0.23485,9e-05,20.83524]
[1776671589761,48.1,74751.69,0.0,-0.23494,9e-05,20.83941]
[1776671590183,48.1,74751.69,0.0,-0.23494,9e-05,20.83959]
[1776671590658,48.1,74751.69,0.0,-0.23494,9e-05,20.83959]
[1776671590737,48.1,74751.69,0.0,-0.23494,9e-05,20.83959]
[1776671590802,48.1,74751.69,0.0,-0.23494,9e-05,20.83959]
[1776671591439,48.1,74751.69,0.0,-0.23494,9e-05,20.83959]
[1776671591540,48.1,74751.06,0.0,-0.235,9e-05,20.84249]
[1776671591828,48.1,74751.06,0.0,-0.235,9e-05,20.84249]
[1776671591981,48.1,74751.06,0.0,-0.235,9e-05,20.84249]
[1776671593457,48.1,74751.06,0.0,-0.235,9e-05,20.84249]
[1776671593480,48.1,74751.06,0.0,-0.235,9e-05,20.84249]
[1776671593558,48.1,74751.06,0.0,-0.23501,9e-05,20.84289]
[1776671594835,48.1,74751.06,0.0,-0.23502,9e-05,20.84313]
[1776671594978,48.1,74751.06,0.0,-0.23502,9e-05,20.84313]
[1776671597230,48.1,74762.8,0.0,-0.23391,9e-05,20.79221]
[1776671598983,48.1,74761.4,0.0,-0.23405,9e-05,20.79858]
[1776671601233,48.1,74755.43,0.0,-0.23461,9e-05,20.8246]
[1776671602470,48.1,74755.11,0.0,-0.23465,9e-05,20.82619]
[1776671604353,48.11,74756.32,0.0,-0.23454,9e-05,20.82133]
[1776671605081,48.11,74756.4,0.0,-0.23454,9e-05,20.82119]
[1776671608315,48.11,74756.25,0.0,-0.23457,9e-05,20.8225]
[1776671608393,48.11,74756.25,0.0,-0.23457,9e-05,20.8225]
[1776671608401,48.11,74755.69,0.0,-0.23462,9e-05,20.82513]
[1776671609332,48.11,74755.69,0.0,-0.23462,9e-05,20.82513]
[1776671609428,48.11,74757.25,0.0,-0.23448,9e-05,20.81856]
[1776671615328,48.12,74758.63,0.0,-0.23434,9e-05,20.80979]
[1776671618989,48.12,74758.69,0.0,-0.23436,9e-05,20.81056]
[1776671620242,48.12,74758.69,0.0,-0.23436,9e-05,20.81077]
[1776671620392,48.12,74756.18,0.0,-0.2346,9e-05,20.82187]
[1776671620835,48.12,74756.18,0.0,-0.2346,9e-05,20.82187]
[1776671620840,48.12,74756.18,0.0,-0.2346,9e-05,20.82187]
[1776671621566,48.12,74755.99,0.0,-0.23462,9e-05,20.82288]
[1776671621730,48.12,74755.99,0.0,-0.23462,9e-05,20.82288]
[1776671621948,48.12,74755.99,0.0,-0.23462,9e-05,20.82288]
[1776671622664,48.12,74755.99,0.0,-0.23463,9e-05,20.82307]
[1776671623438,48.12,74755.99,0.0,-0.23463,9e-05,20.82307]
[1776671623468,48.12,74755.99,0.0,-0.23463,9e-05,20.82307]
[1776671624292,48.12,74756.83,0.0,-0.23455,9e-05,20.81967]
[1776671624453,48.13,74756.28,0.0,-0.23461,9e-05,20.82231]
[1776671625276,48.13,74756.28,0.0,-0.23461,9e-05,20.82231]
[1776671627157,48.13,74758.78,0.0,-0.23438,9e-05,20.81188]
[1776671627442,48.13,74758.78,0.0,-0.23438,9e-05,20.81188]
[1776671627530,48.13,74774.35,0.0,-0.23292,9e-05,20.74417]
[1776671628342,48.13,74774.35,0.0,-0.23292,9e-05,20.74417]
[1776671628421,48.13,74774.35,0.0,-0.23292,9e-05,20.74417]
[1776671628500,48.13,74774.35,0.0,-0.23292,9e-05,20.74417]
[1776671628554,48.13,74781.89,0.0,-0.23222,9e-05,20.71147]
[1776671629361,48.13,74781.89,0.0,-0.23222,9e-05,20.71147]
[1776671629475,48.13,74781.89,0.0,-0.23222,9e-05,20.71147]
[1776671629542,48.13,74781.89,0.0,-0.23222,9e-05,20.71147]
[1776671629603,48.13,74781.89,0.0,-0.23222,9e-05,20.71147]
[1776671629617,48.13,74783.87,0.0,-0.23203,9e-05,20.70268]
[1776671629722,48.13,74783.87,0.0,-0.23203,9e-05,20.70268]
[1776671629864,48.13,74783.87,0.0,-0.23203,9e-05,20.70268]
[1776671630519,48.13,74783.87,0.0,-0.23203,9e-05,20.70268]
[1776671630536,48.13,74784.49,0.0,-0.23197,9e-05,20.69997]
[1776671632432,48.13,74784.49,0.0,-0.23197,9e-05,20.69996]
[1776671632570,48.13,74774.88,0.0,-0.23287,9e-05,20.74186]
[1776671632825,48.13,74774.88,0.0,-0.23287,9e-05,20.74186]
[1776671632915,48.13,74774.88,0.0,-0.23287,9e-05,20.74186]
[1776671633025,48.13,74774.88,0.0,-0.23287,9e-05,20.74186]
[1776671633180,48.13,74774.88,0.0,-0.23287,9e-05,20.74186]
[1776671633505,48.13,74774.88,0.0,-0.23287,9e-05,20.7418]
[1776671634512,48.13,74758.14,0.0,-0.23444,9e-05,20.81447]
[1776671635536,48.13,74758.14,0.0,-0.23444,9e-05,20.81447]
[1776671635664,48.13,74756.14,0.0,-0.23462,9e-05,20.823]
[1776671636614,48.13,74756.14,0.0,-0.23462,9e-05,20.823]
[1776671636632,48.13,74756.61,0.0,-0.23459,9e-05,20.82121]
[1776671638314,48.13,74756.61,0.0,-0.23459,9e-05,20.82146]
[1776671638461,48.13,74756.61,0.0,-0.23459,9e-05,20.82146]
[1776671641897,48.13,74754.54,0.0,-0.23481,9e-05,20.83141]
[1776671642363,48.13,74754.54,0.0,-0.23481,9e-05,20.83141]
[1776671642539,48.13,74754.54,0.0,-0.23481,9e-05,20.83141]
[1776671642626,48.13,74754.54,0.0,-0.23481,9e-05,20.83141]
[1776671642572,48.13,74754.54,0.0,-0.23481,9e-05,20.83165]
[1776671643580,48.14,74747.99,0.0,-0.23543,9e-05,20.86023]
[1776671644679,48.14,74742.67,0.0,-0.23594,9e-05,20.88343]
[1776671645596,48.14,74740.56,0.0,-0.23614,9e-05,20.89271]
[1776671647553,48.14,74738.84,0.0,-0.2363,9e-05,20.9003]
[1776671648403,48.14,74739.26,0.0,-0.23627,9e-05,20.89864]
[1776671648588,48.14,74739.26,0.0,-0.23627,9e-05,20.89864]
[1776671648620,48.14,74731.46,0.0,-0.23701,9e-05,20.93242]
[1776671650629,48.14,74717.64,0.0,-0.23832,9e-05,20.99203]
[1776671652469,48.14,74715.33,0.0,-0.23854,9e-05,21.002]
[1776671652649,48.14,74723.21,0.0,-0.23779,9e-05,20.96817]
[1776671652770,48.14,74723.21,0.0,-0.23779,9e-05,20.96817]
[1776671653649,48.14,74723.21,0.0,-0.23779,9e-05,20.9682]
[1776671654076,48.14,74723.21,0.0,-0.23779,9e-05,20.9682]
[1776671654136,48.14,74723.21,0.0,-0.23779,9e-05,20.9682]
[1776671654659,48.14,74726.73,0.0,-0.23746,9e-05,20.95311]
[1776671654992,48.14,74726.73,0.0,-0.23746,9e-05,20.95311]
[1776671655663,48.14,74726.33,0.0,-0.2375,9e-05,20.95491]
[1776671658976,48.14,74726.0,0.0,-0.23754,9e-05,20.95658]
[1776671659502,48.14,74726.9,0.0,-0.23745,9e-05,20.95278]
[1776671664736,48.14,74722.45,0.0,-0.23788,9e-05,20.97234]
[1776671669769,48.15,74726.46,0.0,-0.23751,9e-05,20.95542]
[1776671670710,48.15,74726.46,0.0,-0.23751,9e-05,20.95542]
[1776671670738,48.15,74726.46,0.0,-0.23751,9e-05,20.95542]
[1776671671074,48.15,74726.46,0.0,-0.23751,9e-05,20.95542]
[1776671671140,48.15,74727.17,0.0,-0.23742,9e-05,20.94894]
[1776671673019,48.15,74727.17,0.0,-0.23742,9e-05,20.94894]
[1776671673067,48.15,74727.17,0.0,-0.23742,9e-05,20.94894]
[1776671678609,48.15,74727.39,0.0,-0.23741,9e-05,20.94859]
[1776671685493,48.15,74728.47,0.0,-0.23732,9e-05,20.94437]
[1776671686531,48.15,74728.47,0.0,-0.23732,9e-05,20.94455]
[1776671686542,48.15,74728.47,0.0,-0.23732,9e-05,20.94455]
[1776671686636,48.15,74729.21,0.0,-0.23726,9e-05,20.94145]
[1776671690765,48.15,74725.68,0.0,-0.2376,9e-05,20.95699]
[1776671691614,48.15,74725.68,0.0,-0.2376,9e-05,20.95699]
[1776671691674,48.16,74722.55,0.0,-0.2379,9e-05,20.97053]
[1776671692084,48.16,74722.55,0.0,-0.2379,9e-05,20.97053]
[1776671692425,48.16,74722.55,0.0,-0.2379,9e-05,20.97053]
[1776671692433,48.16,74722.55,0.0,-0.2379,9e-05,20.97053]
[1776671692509,48.16,74715.29,0.0,-0.23859,9e-05,21.00178]
[1776671693306,48.16,74715.29,0.0,-0.23859,9e-05,21.00178]
[1776671693696,48.16,74708.25,0.0,-0.23926,0.0001,21.032]
[1776671697813,48.16,74707.05,0.0,-0.23937,0.0001,21.0371]
[1776671699670,48.16,74705.81,0.0,-0.23949,0.0001,21.04239]
[1776671701791,48.15,74707.97,0.0,-0.23928,0.0001,21.03302]
[1776671702195,48.15,74707.97,0.0,-0.23928,0.0001,21.03302]
[1776671702215,48.15,74707.97,0.0,-0.23928,0.0001,21.03302]
[1776671702547,48.15,74705.98,0.0,-0.23947,0.0001,21.04153]
[1776671703609,48.15,74705.98,0.0,-0.23947,0.0001,21.04153]
[1776671703626,48.15,74694.83,0.0,-0.24053,0.0001,21.0892]
[1776671704926,48.15,74688.85,0.0,-0.2411,0.0001,21.11482]
[1776671705044,48.15,74688.85,0.0,-0.2411,0.0001,21.11482]
[1776671705727,48.15,74688.85,0.0,-0.2411,0.0001,21.11482]
[1776671705130,48.15,74686.37,0.0,-0.24134,0.0001,21.1254]
[1776671706598,48.16,74683.66,0.0,-0.2416,0.0001,21.13725]
[1776671710188,48.16,74668.33,0.0,-0.24309,0.0001,21.20325]
[1776671713798,48.16,74664.54,0.0,-0.24346,0.0001,21.21976]
[1776671714558,48.16,74664.54,0.0,-0.24346,0.0001,21.21976]
[1776671714733,48.16,74664.02,0.0,-0.24352,0.0001,21.22209]
[1776671715725,48.16,74664.02,0.0,-0.24352,0.0001,21.22209]
[1776671716652,48.16,74664.02,0.0,-0.24352,0.0001,21.22222]
[1776671716690,48.16,74662.04,0.0,-0.24371,0.0001,21.23073]
[1776671716883,48.16,74662.04,0.0,-0.24371,0.0001,21.23073]
[1776671717128,48.16,74662.04,0.0,-0.24371,0.0001,21.23073]
[1776671718362,48.16,74670.14,0.0,-0.24293,0.0001,21.19639]
[1776671718462,48.16,74670.14,0.0,-0.24293,0.0001,21.19639]
[1776671718732,48.16,74670.14,0.0,-0.24293,0.0001,21.19639]
[1776671718611,48.17,74674.7,0.0,-0.2425,0.0001,21.17729]
[1776671719138,48.17,74691.1,0.0,-0.24093,0.0001,21.10747]
[1776671720146,48.17,74691.1,0.0,-0.24093,0.0001,21.10747]
[1776671720365,48.17,74691.1,0.0,-0.24093,0.0001,21.10747]
[1776671720389,48.16,74693.06,0.0,-0.24074,0.0001,21.09883]
[1776671721639,48.16,74693.06,0.0,-0.24074,0.0001,21.09883]
[1776671721733,48.16,74696.81,0.0,-0.24038,0.0001,21.08273]
[1776671721887,48.16,74696.81,0.0,-0.24038,0.0001,21.08273]
[1776671722512,48.16,74701.38,0.0,-0.23994,0.0001,21.06312]
[1776671722781,48.16,74701.38,0.0,-0.23994,0.0001,21.06312]
[1776671723220,48.16,74701.38,0.0,-0.23994,0.0001,21.06312]
[1776671726119,48.16,74705.26,0.0,-0.23957,0.0001,21.04646]
[1776671726278,48.16,74703.62,0.0,-0.23973,0.0001,21.05342]
[1776671731408,48.16,74711.34,0.0,-0.23899,0.0001,21.02024]
[1776671733785,48.16,74720.71,0.0,-0.23808,9e-05,20.97647]
[1776671735571,48.16,74721.86,0.0,-0.23797,9e-05,20.97158]
[1776671735584,48.16,74721.86,0.0,-0.23797,9e-05,20.97158]
[1776671735652,48.16,74721.86,0.0,-0.23797,9e-05,20.97158]
[1776671735672,48.16,74721.8,0.0,-0.23798,9e-05,20.9719]
[1776671736209,48.16,74721.8,0.0,-0.23798,9e-05,20.9719]
[1776671736650,48.16,74721.8,0.0,-0.23798,9e-05,20.9719]
[1776671736676,48.16,74721.8,0.0,-0.23798,9e-05,20.9719]
[1776671736730,48.16,74728.02,0.0,-0.23739,9e-05,20.9452]
[1776671737097,48.16,74728.02,0.0,-0.23739,9e-05,20.9452]
[1776671737235,48.16,74728.02,0.0,-0.23739,9e-05,20.9452]
[1776671737473,48.16,74735.65,0.0,-0.23667,9e-05,20.91241]
[1776671738258,48.16,74735.65,0.0,-0.23667,9e-05,20.91241]
[1776671738437,48.16,74735.65,0.0,-0.23667,9e-05,20.91241]
[1776671738445,48.16,74741.08,0.0,-0.23616,9e-05,20.8891]
[1776671738975,48.16,74741.08,0.0,-0.23616,9e-05,20.8891]
[1776671741579,48.17,74735.69,0.0,-0.23668,9e-05,20.91265]
[1776671744068,48.17,74735.89,0.0,-0.23667,9e-05,20.91221]
[1776671744150,48.17,74735.89,0.0,-0.23667,9e-05,20.91221]
[1776671749233,48.17,74739.89,0.0,-0.2363,9e-05,20.89565]
[1776671749348,48.17,74739.89,0.0,-0.2363,9e-05,20.89565]
[1776671749413,48.17,74737.56,0.0,-0.23653,9e-05,20.90585]
[1776671752551,48.17,74732.3,0.0,-0.23703,9e-05,20.92878]
[1776671753509,48.17,74730.9,0.0,-0.23716,9e-05,20.93492]
[1776671753890,48.17,74731.45,0.0,-0.23711,9e-05,20.93266]
[1776671754500,48.17,74731.45,0.0,-0.23711,9e-05,20.93266]
[1776671754551,48.17,74733.77,0.0,-0.2369,9e-05,20.92278]
[1776671756462,48.18,74733.77,0.0,-0.2369,9e-05,20.92291]
[1776671756524,48.18,74733.77,0.0,-0.2369,9e-05,20.92291]
[1776671756590,48.18,74733.77,0.0,-0.2369,9e-05,20.92291]
[1776671757010,48.18,74734.66,0.0,-0.23682,9e-05,20.9192]
[1776671759244,48.18,74732.79,0.0,-0.237,9e-05,20.92751]
[1776671760843,48.18,74732.72,0.0,-0.23701,9e-05,20.92805]
[1776671760903,48.18,74732.72,0.0,-0.23701,9e-05,20.92805]
[1776671762653,48.18,74732.96,0.0,-0.23699,9e-05,20.92714]
[1776671762783,48.18,74732.96,0.0,-0.23699,9e-05,20.92714]
[1776671762806,48.18,74734.01,0.0,-0.23689,9e-05,20.92273]
[1776671763433,48.18,74734.01,0.0,-0.2369,9e-05,20.92286]
[1776671764571,48.18,74744.37,0.0,-0.23592,9e-05,20.87834]
[1776671766512,48.18,74744.37,0.0,-0.23593,9e-05,20.87852]
[1776671766597,48.18,74744.37,0.0,-0.23593,9e-05,20.87852]
[1776671766780,48.18,74744.37,0.0,-0.23593,9e-05,20.87852]
[1776671766785,48.18,74753.44,0.0,-0.23507,9e-05,20.8395]
[1776671772442,48.19,74752.37,0.0,-0.2352,9e-05,20.84529]
[1776671773366,48.19,74753.36,0.0,-0.23511,9e-05,20.84125]
[1776671773494,48.19,74753.36,0.0,-0.23511,9e-05,20.84125]
[1776671774870,48.19,74755.22,0.0,-0.23495,9e-05,20.83368]
[1776671776886,48.19,74761.0,0.0,-0.23441,9e-05,20.8092]
[1776671777532,48.2,74761.41,0.0,-0.23438,9e-05,20.80771]
[1776671778587,48.2,74761.41,0.0,-0.23438,9e-05,20.80771]
[1776671783243,48.2,74758.2,0.0,-0.23471,9e-05,20.82273]
[1776671783302,48.2,74758.2,0.0,-0.23471,9e-05,20.82273]
[1776671785010,48.2,74760.05,0.0,-0.23455,9e-05,20.81555]
[1776671785587,48.21,74760.12,0.0,-0.23455,9e-05,20.81553]
[1776671790753,48.21,74758.06,0.0,-0.23476,9e-05,20.82555]
[1776671794361,48.22,74761.89,0.0,-0.2344,9e-05,20.8065]
[1776671794460,48.22,74761.89,0.0,-0.2344,9e-05,20.8065]
[1776671794640,48.22,74761.89,0.0,-0.2344,9e-05,20.8065]
[1776671797422,48.22,74762.64,0.0,-0.23434,9e-05,20.80375]
[1776671798853,48.22,74759.76,0.0,-0.23462,9e-05,20.81642]
[1776671800482,48.22,74759.36,0.0,-0.23465,9e-05,20.81805]
[1776671801378,48.22,74760.55,0.0,-0.23454,9e-05,20.81281]
[1776671801379,48.22,74760.55,0.0,-0.23454,9e-05,20.81281]
[1776671801591,48.22,74760.55,0.0,-0.23454,9e-05,20.81281]
[1776671801700,48.22,74760.55,0.0,-0.23454,9e-05,20.81271]
[1776671802043,48.22,74760.55,0.0,-0.23454,9e-05,20.81271]
[1776671802618,48.22,74760.55,0.0,-0.23454,9e-05,20.81271]
[1776671805432,48.22,74767.44,0.0,-0.23389,9e-05,20.78261]
[1776671805729,48.22,74766.04,0.0,-0.23402,9e-05,20.78861]
[1776671806362,48.22,74766.04,0.0,-0.23402,9e-05,20.78861]
[1776671806736,48.22,74765.17,0.0,-0.2341,9e-05,20.79232]
[1776671808533,48.22,74765.81,0.0,-0.23403,9e-05,20.78948]
[1776671808753,48.22,74765.56,0.0,-0.23406,9e-05,20.7905]
[1776671813786,48.22,74773.78,0.0,-0.23328,9e-05,20.75461]
[1776671816132,48.22,74775.99,0.0,-0.23307,9e-05,20.74497]
[1776671816201,48.22,74775.99,0.0,-0.23307,9e-05,20.74497]
[1776671817593,48.22,74781.13,0.0,-0.23259,9e-05,20.72261]
[1776671817822,48.22,74781.44,0.0,-0.23257,9e-05,20.72126]
[1776671822850,48.21,74779.57,0.0,-0.23274,9e-05,20.72937]
[1776671827881,48.21,74780.86,0.0,-0.23262,9e-05,20.72371]
[1776671831024,48.21,74779.04,0.0,-0.23279,9e-05,20.73158]
[1776671831079,48.21,74779.04,0.0,-0.23279,9e-05,20.73158]
[1776671831844,48.21,74779.04,0.0,-0.23279,9e-05,20.73158]
[1776671831848,48.21,74778.91,0.0,-0.2328,9e-05,20.73212]
[1776671836946,48.21,74779.54,0.0,-0.23274,9e-05,20.72924]
[1776671841983,48.21,74779.39,0.0,-0.23275,9e-05,20.72972]
[1776671847289,48.21,74781.7,0.0,-0.23253,9e-05,20.71946]
[1776671853303,48.21,74780.18,0.0,-0.23264,9e-05,20.72227]
[1776671859902,48.21,74780.95,0.0,-0.23256,9e-05,20.71855]
[1776671860548,48.21,74780.95,0.0,-0.23256,9e-05,20.71855]
[1776671860833,48.21,74781.11,0.0,-0.23255,9e-05,20.71781]
[1776671861494,48.21,74781.11,0.0,-0.23255,9e-05,20.71781]
[1776671862349,48.21,74786.84,0.0,-0.23201,9e-05,20.69281]
[1776671862380,48.21,74786.84,0.0,-0.23201,9e-05,20.69281]
[1776671862448,48.21,74788.82,0.0,-0.23182,9e-05,20.68418]
[1776671867481,48.21,74787.8,0.0,-0.23192,9e-05,20.68866]
[1776671867687,48.21,74787.8,0.0,-0.23192,9e-05,20.68866]
[1776671872722,48.21,74782.35,0.0,-0.23243,9e-05,20.71246]
[1776671876653,48.21,74785.07,0.0,-0.23218,9e-05,20.70061]
[1776671876679,48.21,74784.85,0.0,-0.2322,9e-05,20.70159]
[1776671877864,48.21,74784.85,0.0,-0.2322,9e-05,20.70159]
[1776671878862,48.21,74786.4,0.0,-0.23205,9e-05,20.69488]
[1776671880263,48.21,74786.4,0.0,-0.23205,9e-05,20.69488]
[1776671881238,48.21,74788.0,0.0,-0.23191,9e-05,20.68794]
[1776671881847,48.21,74788.0,0.0,-0.23191,9e-05,20.68794]
[1776671881319,48.21,74788.55,0.0,-0.23185,9e-05,20.68558]
[1776671882801,48.21,74791.38,0.0,-0.23159,9e-05,20.67333]
[1776671888307,48.21,74791.84,0.0,-0.23156,9e-05,20.67164]
[1776671892952,48.21,74778.6,0.0,-0.2328,9e-05,20.72953]
[1776671894523,48.21,74777.16,0.0,-0.23293,9e-05,20.73581]
[1776671894596,48.21,74767.98,0.0,-0.23379,9e-05,20.77568]
[1776671900391,48.21,74763.66,0.0,-0.23419,9e-05,20.79413]
[1776671905429,48.21,74768.1,0.0,-0.23377,9e-05,20.7747]
[1776671907140,48.21,74766.53,0.0,-0.23392,9e-05,20.78147]
[1776671907440,48.21,74761.86,0.0,-0.23435,9e-05,20.80165]
[1776671912475,48.21,74765.48,0.0,-0.23398,9e-05,20.78207]
[1776671917511,48.21,74766.47,0.0,-0.23389,9e-05,20.77754]
[1776671922546,48.21,74766.11,0.0,-0.23392,9e-05,20.77886]
[1776671927580,48.21,74764.61,0.0,-0.23405,9e-05,20.78511]
[1776671932201,48.2,74765.71,0.0,-0.23394,9e-05,20.78021]
[1776671932459,48.2,74765.71,0.0,-0.23394,9e-05,20.78021]
[1776671932997,48.2,74765.74,0.0,-0.23394,9e-05,20.77999]
[1776671933560,48.2,74765.74,0.0,-0.23394,9e-05,20.77999]
[1776671933622,48.2,74765.73,0.0,-0.23394,9e-05,20.78]
[1776671939664,48.2,74764.14,0.0,-0.23408,9e-05,20.78663]
[1776671940721,48.2,74764.14,0.0,-0.23408,9e-05,20.78663]
[1776671940988,48.2,74764.17,0.0,-0.23408,9e-05,20.78646]
[1776671941180,48.2,74764.17,0.0,-0.23408,9e-05,20.78646]
[1776671941798,48.2,74764.17,0.0,-0.23408,9e-05,20.78646]
[1776671941923,48.2,74764.17,0.0,-0.23408,9e-05,20.78646]
[1776671941899,48.2,74780.2,0.0,-0.23258,9e-05,20.71677]
[1776671942430,48.2,74780.2,0.0,-0.23258,9e-05,20.71677]
[1776671942949,48.2,74781.57,0.0,-0.23245,9e-05,20.71085]
[1776671943418,48.2,74781.57,0.0,-0.23245,9e-05,20.71085]
[1776671943430,48.2,74781.57,0.0,-0.23245,9e-05,20.71085]
[1776671943458,48.2,74781.57,0.0,-0.23245,9e-05,20.71085]
[1776671943904,48.2,74783.38,0.0,-0.23228,9e-05,20.70301]
[1776671946650,48.2,74786.47,0.0,-0.232,9e-05,20.68967]
[1776671946666,48.2,74786.47,0.0,-0.232,9e-05,20.68967]
[1776671946768,48.2,74795.42,0.0,-0.23116,9e-05,20.65072]
[1776671952516,48.21,74798.84,0.0,-0.23085,9e-05,20.63624]
[1776671952758,48.21,74799.06,0.0,-0.23084,9e-05,20.63537]
[1776671953587,48.21,74799.06,0.0,-0.23084,9e-05,20.63537]
[1776671958189,48.21,74799.75,0.0,-0.23078,9e-05,20.63275]
[1776671958802,48.21,74800.1,0.0,-0.23075,9e-05,20.63129]
[1776671963751,48.21,74802.65,0.0,-0.23052,9e-05,20.62038]
[1776671963852,48.21,74802.96,0.0,-0.23049,9e-05,20.61917]
[1776671964688,48.21,74802.96,0.0,-0.23049,9e-05,20.61917]
[1776671964843,48.21,74804.39,0.0,-0.23036,9e-05,20.61299]
[1776671965420,48.21,74804.39,0.0,-0.23036,9e-05,20.61299]
[1776671965850,48.21,74805.45,0.0,-0.23026,9e-05,20.60843]
[1776671966995,48.21,74805.45,0.0,-0.23026,9e-05,20.60843]
[1776671967184,48.21,74806.82,0.0,-0.23014,9e-05,20.60252]
[1776671969485,48.21,74811.15,0.0,-0.22974,9e-05,20.58374]
[1776671969878,48.21,74811.28,0.0,-0.22973,9e-05,20.58326]
[1776671971559,48.21,74810.41,0.0,-0.22981,9e-05,20.58716]
[1776671971892,48.21,74810.41,0.0,-0.22979,9e-05,20.58364]
[1776671973016,48.21,74810.41,0.0,-0.22979,9e-05,20.58364]
[1776671975869,48.21,74813.49,0.0,-0.22951,9e-05,20.57043]
[1776671976491,48.22,74822.34,0.0,-0.22869,9e-05,20.53171]
[1776671978365,48.22,74828.87,0.0,-0.22809,9e-05,20.50333]
[1776671978717,48.22,74828.87,0.0,-0.22809,9e-05,20.50333]
[1776671980390,48.22,74828.0,0.0,-0.22818,9e-05,20.5075]
[1776671980628,48.22,74828.0,0.0,-0.22818,9e-05,20.5075]
[1776671981363,48.22,74823.6,0.0,-0.22859,9e-05,20.52698]
[1776671982096,48.22,74816.83,0.0,-0.22922,9e-05,20.5568]
[1776671983485,48.22,74812.83,0.0,-0.22959,9e-05,20.57443]
[1776671983756,48.22,74812.83,0.0,-0.22959,9e-05,20.57443]
[1776671985835,48.22,74813.95,0.0,-0.22949,9e-05,20.56969]
[1776671986544,48.22,74813.95,0.0,-0.22949,9e-05,20.56978]
[1776671986622,48.22,74813.95,0.0,-0.22949,9e-05,20.56978]
[1776671987002,48.22,74816.07,0.0,-0.2293,9e-05,20.56057]
[1776671987565,48.22,74816.07,0.0,-0.2293,9e-05,20.56057]
[1776671988539,48.22,74817.08,0.0,-0.22921,9e-05,20.55624]
[1776671989016,48.22,74816.39,0.0,-0.22927,9e-05,20.55936]
[1776671989733,48.22,74816.39,0.0,-0.22927,9e-05,20.55936]
[1776671992010,48.22,74816.5,0.0,-0.22926,9e-05,20.55906]
[1776671992045,48.22,74820.87,0.0,-0.22886,9e-05,20.53998]
[1776671992555,48.22,74820.87,0.0,-0.22886,9e-05,20.53998]
[1776671993045,48.22,74820.87,0.0,-0.22886,9e-05,20.54008]
[1776671994254,48.22,74825.54,0.0,-0.22843,9e-05,20.51968]
[1776671995370,48.23,74824.77,0.0,-0.22851,9e-05,20.52319]
[1776671995471,48.23,74828.47,0.0,-0.22817,9e-05,20.50694]
[1776671999018,48.23,74830.98,0.0,-0.22794,9e-05,20.49619]
[1776671999049,48.23,74834.17,0.0,-0.22765,9e-05,20.48251]
[1776672001738,48.23,74833.89,0.0,-0.22769,9e-05,20.48412]
[1776672003434,48.23,74864.46,0.0,-0.22487,9e-05,20.34921]
[1776672000164,48.23,74864.46,0.0,-0.22487,9e-05,20.34921]
[1776672008903,48.23,74864.46,0.0,-0.22487,9e-05,20.34921]
[1776672013499,48.23,74849.13,0.0,-0.22628,9e-05,20.41696]
[1776672014201,48.23,74848.36,0.0,-0.22635,9e-05,20.42036]
[1776672014338,48.23,74848.36,0.0,-0.22635,9e-05,20.42036]
[1776672014692,48.23,74848.36,0.0,-0.22635,9e-05,20.42036]
[1776672014753,48.23,74828.39,0.0,-0.22819,9e-05,20.5083]
[1776672016586,48.23,74828.39,0.0,-0.22819,9e-05,20.5083]
[1776672016693,48.23,74829.26,0.0,-0.22811,9e-05,20.50448]
[1776672021549,48.23,74825.95,0.0,-0.22842,9e-05,20.51902]
[1776672021648,48.23,74828.78,0.0,-0.22816,9e-05,20.50659]
[1776672024769,48.23,74823.16,0.0,-0.22868,9e-05,20.53127]
[1776672024868,48.23,74800.94,0.0,-0.23074,9e-05,20.62858]
[1776672027325,48.23,74792.26,0.0,-0.23155,9e-05,20.66647]
[1776672029337,48.23,74803.46,0.0,-0.2305,9e-05,20.61757]
[1776672034373,48.23,74803.04,0.0,-0.23052,9e-05,20.6158]
[1776672039407,48.23,74802.91,0.0,-0.23053,9e-05,20.61637]
[1776672044443,48.23,74801.55,0.0,-0.23066,9e-05,20.62231]
[1776672049478,48.23,74796.29,0.0,-0.23115,9e-05,20.64528]
[1776672050485,48.23,74796.18,0.0,-0.23116,9e-05,20.64576]
[1776672055520,48.23,74807.99,0.0,-0.23006,9e-05,20.59422]
[1776672060556,48.23,74802.96,0.0,-0.23053,9e-05,20.61622]
[1776672065630,48.23,74806.26,0.0,-0.23022,9e-05,20.60184]
[1776672066638,48.23,74817.34,0.0,-0.22919,9e-05,20.55338]
[1776672071673,48.23,74816.55,0.0,-0.22927,9e-05,20.55719]
[1776672072526,48.23,74816.55,0.0,-0.22927,9e-05,20.55719]
[1776672072679,48.23,74815.5,0.0,-0.22937,9e-05,20.56185]
[1776672073688,48.23,74806.2,0.0,-0.23024,9e-05,20.60258]
[1776672075636,48.23,74805.93,0.0,-0.23026,9e-05,20.60377]
[1776672075737,48.23,74807.97,0.0,-0.23007,9e-05,20.59486]
[1776672078731,48.23,74798.27,0.0,-0.23097,9e-05,20.63726]
[1776672083767,48.23,74800.35,0.0,-0.23078,9e-05,20.62808]
[1776672085780,48.23,74788.6,0.0,-0.23187,9e-05,20.67934]
[1776672087794,48.23,74778.89,0.0,-0.23278,9e-05,20.7215]
[1776672091821,48.23,74768.2,0.0,-0.23375,9e-05,20.76388]
[1776672095849,48.23,74779.92,0.0,-0.23264,9e-05,20.71244]
[1776672097938,48.23,74779.8,0.0,-0.23265,9e-05,20.71288]
[1776672097969,48.23,74775.85,0.0,-0.23302,9e-05,20.72998]
[1776672098305,48.23,74775.85,0.0,-0.23302,9e-05,20.72998]
[1776672100418,48.23,74774.78,0.0,-0.23311,9e-05,20.73446]
[1776672100885,48.23,74773.96,0.0,-0.23319,9e-05,20.73793]
[1776672105920,48.22,74773.55,0.0,-0.23322,9e-05,20.73923]
[1776672106810,48.22,74773.55,0.0,-0.23322,9e-05,20.73923]
[1776672106954,48.22,74773.55,0.0,-0.23322,9e-05,20.73923]
[1776672106963,48.22,74773.55,0.0,-0.23322,9e-05,20.73923]
[1776672106989,48.22,74765.06,0.0,-0.23401,9e-05,20.77598]
[1776672108944,48.22,74765.06,0.0,-0.23401,9e-05,20.77588]
[1776672109044,48.22,74755.07,0.0,-0.23494,9e-05,20.81901]
[1776672111733,48.22,74759.3,0.0,-0.23454,9e-05,20.80032]
[1776672111961,48.22,74760.42,0.0,-0.23443,9e-05,20.7953]
[1776672116997,48.21,74754.79,0.0,-0.23494,9e-05,20.81879]
[1776672120192,48.21,74755.41,0.0,-0.23487,9e-05,20.81574]
[1776672122040,48.21,74742.92,0.0,-0.23604,9e-05,20.86912]
[1776672125078,48.21,74747.67,0.0,-0.23558,9e-05,20.84809]
[1776672125573,48.21,74746.08,0.0,-0.23572,9e-05,20.85472]
[1776672131174,48.2,74739.13,0.0,-0.23636,9e-05,20.88353]
[1776672136133,48.19,74753.5,0.0,-0.23497,9e-05,20.81993]
[1776672136982,48.19,74753.5,0.0,-0.23497,9e-05,20.81993]
[1776672142176,48.19,74747.68,0.0,-0.23549,9e-05,20.84382]
[1776672146078,48.18,74739.64,0.0,-0.23624,9e-05,20.87781]
[1776672146204,48.18,74740.59,0.0,-0.23614,9e-05,20.87344]
[1776672146870,48.18,74740.59,0.0,-0.23614,9e-05,20.87344]
[1776672147078,48.18,74740.59,0.0,-0.23614,9e-05,20.87344]
[1776672147211,48.18,74722.15,0.0,-0.23788,9e-05,20.95262]
[1776672149225,48.18,74707.84,0.0,-0.23923,0.0001,21.01367]
[1776672149960,48.18,74707.84,0.0,-0.23923,0.0001,21.01367]
[1776672150231,48.18,74708.58,0.0,-0.23916,0.0001,21.01027]
[1776672154260,48.17,74718.42,0.0,-0.23818,9e-05,20.96362]
[1776672155857,48.17,74720.86,0.0,-0.23794,9e-05,20.95278]
[1776672156274,48.17,74720.65,0.0,-0.23795,9e-05,20.95334]
[1776672162033,48.16,74715.38,0.0,-0.23842,9e-05,20.97424]
[1776672167670,48.16,74715.65,0.0,-0.23837,9e-05,20.97191]
[1776672167786,48.16,74715.65,0.0,-0.23837,9e-05,20.97191]
[1776672167887,48.16,74715.65,0.0,-0.23837,9e-05,20.97191]
[1776672167941,48.15,74717.35,0.0,-0.23819,9e-05,20.96401]
[1776672169365,48.15,74677.27,0.0,-0.24201,0.0001,21.13508]
[1776672170371,48.15,74670.01,0.0,-0.24271,0.0001,21.16613]
[1776672175407,48.15,74683.31,0.0,-0.24141,0.0001,21.10855]
[1776672177421,48.15,74693.69,0.0,-0.24041,0.0001,21.06387]
[1776672180054,48.15,74692.45,0.0,-0.24053,0.0001,21.06907]
[1776672180147,48.15,74694.43,0.0,-0.24034,0.0001,21.06051]
[1776672181363,48.15,74694.43,0.0,-0.24034,0.0001,21.06041]
[1776672184575,48.14,74707.47,0.0,-0.23908,0.0001,21.00381]
[1776672185536,48.14,74707.47,0.0,-0.23908,0.0001,21.00381]
[1776672185632,48.14,74716.04,0.0,-0.23826,9e-05,20.96675]
[1776672189570,48.14,74698.86,0.0,-0.23988,0.0001,21.03982]
[1776672193714,48.14,74700.32,0.0,-0.23973,0.0001,21.03323]
[1776672194128,48.14,74700.32,0.0,-0.23973,0.0001,21.03323]
[1776672194229,48.13,74710.56,0.0,-0.23875,0.0001,20.98907]
[1776672195939,48.13,74710.56,0.0,-0.23875,0.0001,20.98884]
[1776672196036,48.13,74712.15,0.0,-0.2386,0.0001,20.98203]
[1776672200292,48.13,74696.79,0.0,-0.24006,0.0001,21.04785]
[1776672205307,48.13,74700.44,0.0,-0.23971,0.0001,21.03201]
[1776672209702,48.13,74710.8,0.0,-0.23872,0.0001,20.98744]
[1776672214739,48.13,74703.46,0.0,-0.23939,0.0001,21.01532]
[1776672220781,48.13,74700.71,0.0,-0.23965,0.0001,21.027]
[1776672222481,48.13,74700.35,0.0,-0.23969,0.0001,21.02853]
[1776672222797,48.13,74703.44,0.0,-0.23939,0.0001,21.01529]
[1776672227830,48.13,74699.67,0.0,-0.23975,0.0001,21.0314]
[1776672229706,48.13,74699.9,0.0,-0.23973,0.0001,21.0304]
[1776672229844,48.13,74701.2,0.0,-0.2396,0.0001,21.02483]
[1776672235342,48.13,74701.46,0.0,-0.23958,0.0001,21.02374]
[1776672235505,48.13,74701.17,0.0,-0.23961,0.0001,21.02499]
[1776672235888,48.13,74700.98,0.0,-0.23963,0.0001,21.02581]
[1776672240268,48.13,74702.1,0.0,-0.23952,0.0001,21.02106]
[1776672240355,48.13,74700.64,0.0,-0.23966,0.0001,21.02732]
[1776672243408,48.13,74696.81,0.0,-0.24003,0.0001,21.04376]
[1776672243942,48.13,74691.68,0.0,-0.24052,0.0001,21.0657]
[1776672246498,48.13,74689.94,0.0,-0.24068,0.0001,21.07306]
[1776672251999,48.13,74698.97,0.0,-0.23981,0.0001,21.03426]
[1776672257033,48.13,74699.18,0.0,-0.23979,0.0001,21.03339]
[1776672261179,48.13,74712.56,0.0,-0.23852,0.0001,20.97601]
[1776672263095,48.13,74712.56,0.0,-0.23852,0.0001,20.97579]
[1776672263116,48.13,74712.56,0.0,-0.23852,0.0001,20.97579]
[1776672263132,48.13,74719.37,0.0,-0.23787,9e-05,20.94635]
[1776672264280,48.13,74719.37,0.0,-0.23787,9e-05,20.94635]
[1776672264314,48.13,74715.8,0.0,-0.2382,0.0001,20.96159]
[1776672264568,48.13,74715.8,0.0,-0.2382,0.0001,20.96159]
[1776672265173,48.13,74715.8,0.0,-0.2382,0.0001,20.96159]
[1776672267343,48.13,74706.67,0.0,-0.23907,0.0001,21.00056]
[1776672269844,48.13,74699.91,0.0,-0.23971,0.0001,21.02951]
[1776672270126,48.13,74698.44,0.0,-0.23985,0.0001,21.03576]
[1776672275161,48.12,74699.8,0.0,-0.23969,0.0001,21.0261]
[1776672280197,48.12,74701.53,0.0,-0.23952,0.0001,21.01854]
[1776672281607,48.12,74701.14,0.0,-0.23956,0.0001,21.02018]
[1776672282212,48.12,74700.39,0.0,-0.23963,0.0001,21.02336]
[1776672287247,48.12,74696.49,0.0,-0.24,0.0001,21.03983]
[1776672292284,48.12,74694.89,0.0,-0.24014,0.0001,21.04642]
[1776672293417,48.12,74694.89,0.0,-0.24014,0.0001,21.04642]
[1776672293288,48.12,74680.26,0.0,-0.24154,0.0001,21.10885]
[1776672293759,48.12,74680.26,0.0,-0.24154,0.0001,21.10885]
[1776672293812,48.12,74680.26,0.0,-0.24154,0.0001,21.10885]
[1776672294296,48.12,74681.24,0.0,-0.24144,0.0001,21.10455]
[1776672296765,48.12,74676.38,0.0,-0.24191,0.0001,21.1251]
[1776672297316,48.12,74676.79,0.0,-0.24187,0.0001,21.12325]
[1776672298491,48.12,74676.76,0.0,-0.24187,0.0001,21.12328]
[1776672298942,48.12,74676.76,0.0,-0.24187,0.0001,21.12328]
[1776672299272,48.12,74676.76,0.0,-0.24187,0.0001,21.12328]
[1776672299330,48.12,74676.22,0.0,-0.24192,0.0001,21.12547]
[1776672301365,48.12,74673.87,0.0,-0.24214,0.0001,21.13538]
[1776672301416,48.12,74673.87,0.0,-0.24214,0.0001,21.13538]
[1776672301422,48.12,74679.13,0.0,-0.24163,0.0001,21.11285]
[1776672302040,48.12,74679.13,0.0,-0.24163,0.0001,21.11285]
[1776672302141,48.12,74679.13,0.0,-0.24163,0.0001,21.11273]
[1776672306381,48.11,74670.17,0.0,-0.24248,0.0001,21.15041]
[1776672307308,48.11,74670.17,0.0,-0.24248,0.0001,21.15041]
[1776672307317,48.11,74670.17,0.0,-0.24248,0.0001,21.15041]
[1776672307397,48.11,74668.88,0.0,-0.2426,0.0001,21.15575]
[1776672312423,48.11,74668.41,0.0,-0.24263,0.0001,21.15691]
[1776672312922,48.11,74668.41,0.0,-0.24263,0.0001,21.15691]
[1776672313351,48.11,74668.41,0.0,-0.24263,0.0001,21.15691]
[1776672313433,48.11,74686.68,0.0,-0.24087,0.0001,21.07886]
[1776672313710,48.11,74686.68,0.0,-0.24087,0.0001,21.07886]
[1776672315555,48.11,74688.44,0.0,-0.2407,0.0001,21.07109]
[1776672321626,48.1,74685.88,0.0,-0.24093,0.0001,21.0816]
[1776672323518,48.1,74692.09,0.0,-0.24034,0.0001,21.05483]
[1776672328973,48.1,74699.26,0.0,-0.23965,0.0001,21.02396]
[1776672330972,48.1,74701.02,0.0,-0.23948,0.0001,21.0164]
[1776672331074,48.1,74701.17,0.0,-0.23944,0.0001,21.01217]
[1776672332170,48.1,74701.17,0.0,-0.23944,0.0001,21.01217]
[1776672332227,48.1,74700.86,0.0,-0.23947,0.0001,21.0135]
[1776672335422,48.1,74710.0,0.0,-0.2386,0.0001,20.97426]
[1776672336218,48.1,74710.0,0.0,-0.2386,0.0001,20.97426]
[1776672336290,48.1,74713.46,0.0,-0.23827,0.0001,20.95913]
[1776672338223,48.1,74713.46,0.0,-0.23826,0.0001,20.95889]
[1776672338242,48.1,74713.46,0.0,-0.23826,0.0001,20.95889]
[1776672338314,48.1,74707.09,0.0,-0.23886,0.0001,20.98604]
[1776672339383,48.1,74707.09,0.0,-0.23886,0.0001,20.98604]
[1776672339433,48.1,74707.09,0.0,-0.23886,0.0001,20.98604]
[1776672340446,48.1,74696.44,0.0,-0.23988,0.0001,21.03178]
[1776672344382,48.1,74698.27,0.0,-0.2397,0.0001,21.0239]
[1776672344399,48.1,74699.19,0.0,-0.23962,0.0001,21.01994]
[1776672348716,48.1,74702.47,0.0,-0.2393,0.0001,21.00584]
[1776672349345,48.1,74702.47,0.0,-0.2393,0.0001,21.00584]
[1776672349445,48.1,74700.18,0.0,-0.23952,0.0001,21.01566]
[1776672350515,48.1,74700.18,0.0,-0.23952,0.0001,21.01564]
[1776672350689,48.1,74699.87,0.0,-0.23955,0.0001,21.01695]
[1776672353023,48.1,74700.06,0.0,-0.23953,0.0001,21.01611]
[1776672356268,48.1,74701.96,0.0,-0.23935,0.0001,21.00787]
[1776672358990,48.1,74707.09,0.0,-0.23886,0.0001,20.9858]
[1776672362564,48.1,74706.75,0.0,-0.23889,0.0001,20.98724]
[1776672362679,48.1,74706.75,0.0,-0.23889,0.0001,20.98724]
[1776672362868,48.1,74699.75,0.0,-0.23956,0.0001,21.01728]
[1776672364168,48.1,74699.75,0.0,-0.23956,0.0001,21.01728]
[1776672364351,48.1,74699.75,0.0,-0.23956,0.0001,21.01728]
[1776672364394,48.1,74682.96,0.0,-0.24116,0.0001,21.08909]
[1776672368402,48.1,74684.59,0.0,-0.241,0.0001,21.08178]
[1776672368653,48.1,74688.5,0.0,-0.24062,0.0001,21.06496]
[1776672368800,48.1,74688.5,0.0,-0.24062,0.0001,21.06496]
[1776672369313,48.1,74689.57,0.0,-0.24052,0.0001,21.06029]
[1776672370112,48.09,74698.38,0.0,-0.23967,0.0001,21.02247]
[1776672375870,48.09,74699.71,0.0,-0.23951,0.0001,21.01508]
[1776672376982,48.09,74699.71,0.0,-0.23951,0.0001,21.01508]
[1776672377292,48.09,74699.71,0.0,-0.23951,0.0001,21.01508]
[1776672379381,48.09,74689.42,0.0,-0.24049,0.0001,21.05899]
[1776672383874,48.08,74690.52,0.0,-0.24038,0.0001,21.05398]
[1776672383920,48.08,74690.52,0.0,-0.24038,0.0001,21.05392]
[1776672387420,48.08,74677.0,0.0,-0.24167,0.0001,21.11141]
[1776672388752,48.08,74677.0,0.0,-0.24166,0.0001,21.11128]
[1776672389477,48.08,74679.57,0.0,-0.24141,0.0001,21.10019]
[1776672392984,48.08,74688.1,0.0,-0.24056,0.0001,21.05975]
[1776672396398,48.08,74689.97,0.0,-0.24038,0.0001,21.05162]
[1776672396627,48.08,74689.02,0.0,-0.24047,0.0001,21.05562]
[1776672396780,48.08,74689.02,0.0,-0.24047,0.0001,21.05562]
[1776672397429,48.08,74689.02,0.0,-0.24047,0.0001,21.05562]
[1776672397461,48.08,74695.08,0.0,-0.23989,0.0001,21.0296]
[1776672398985,48.08,74695.08,0.0,-0.23989,0.0001,21.02957]
[1776672399066,48.08,74697.46,0.0,-0.23966,0.0001,21.01934]
[1776672400550,48.08,74697.46,0.0,-0.23966,0.0001,21.01934]
[1776672400992,48.08,74697.46,0.0,-0.23966,0.0001,21.01932]
[1776672401093,48.08,74699.49,0.0,-0.23947,0.0001,21.01058]
[1776672403019,48.08,74699.49,0.0,-0.23947,0.0001,21.01056]
[1776672403324,48.08,74700.65,0.0,-0.23936,0.0001,21.00557]
[1776672405342,48.08,74700.65,0.0,-0.23936,0.0001,21.00556]
[1776672405452,48.08,74700.65,0.0,-0.23936,0.0001,21.00556]
[1776672407157,48.08,74700.58,0.0,-0.23936,0.0001,21.00584]
[1776672407193,48.08,74700.58,0.0,-0.23936,0.0001,21.00584]
[1776672407284,48.08,74704.35,0.0,-0.239,0.0001,20.98966]
[1776672413125,48.08,74702.65,0.0,-0.23917,0.0001,20.99709]
[1776672418159,48.08,74699.78,0.0,-0.23945,0.0001,21.00952]
[1776672421498,48.08,74702.52,0.0,-0.23918,0.0001,20.9978]
[1776672423270,48.08,74704.33,0.0,-0.23901,0.0001,20.99011]
[1776672423371,48.08,74702.71,0.0,-0.23917,0.0001,20.99711]
[1776672426283,48.08,74704.92,0.0,-0.23896,0.0001,20.98748]
[1776672426581,48.08,74714.9,0.0,-0.238,0.0001,20.94437]
[1776672428715,48.08,74722.56,0.0,-0.23727,9e-05,20.91093]
[1776672430881,48.07,74718.31,0.0,-0.23766,0.0001,20.92879]
[1776672432986,48.07,74717.21,0.0,-0.23775,0.0001,20.93302]
[1776672433078,48.07,74717.21,0.0,-0.23775,0.0001,20.93302]
[1776672433126,48.07,74717.21,0.0,-0.23775,0.0001,20.93302]
[1776672433220,48.07,74717.21,0.0,-0.23775,0.0001,20.93302]
[1776672433237,48.07,74717.21,0.0,-0.23775,0.0001,20.93302]
[1776672433270,48.07,74717.21,0.0,-0.23775,0.0001,20.93277]
[1776672434224,48.07,74717.21,0.0,-0.23775,0.0001,20.93277]
[1776672434238,48.07,74717.21,0.0,-0.23775,0.0001,20.93277]
[1776672434241,48.07,74717.21,0.0,-0.23775,0.0001,20.93277]
[1776672434272,48.07,74726.1,0.0,-0.2369,9e-05,20.89415]
[1776672435338,48.07,74726.1,0.0,-0.2369,9e-05,20.89415]
[1776672435592,48.07,74726.1,0.0,-0.2369,9e-05,20.89415]
[1776672435576,48.07,74734.6,0.0,-0.23609,9e-05,20.85718]
[1776672437503,48.07,74734.6,0.0,-0.23609,9e-05,20.85701]
[1776672437528,48.07,74734.6,0.0,-0.23609,9e-05,20.85701]
[1776672438336,48.07,74735.38,0.0,-0.236,9e-05,20.8533]
[1776672443231,48.06,74741.09,0.0,-0.23545,9e-05,20.82791]
[1776672443622,48.06,74741.09,0.0,-0.23545,9e-05,20.82791]
[1776672444596,48.06,74733.06,0.0,-0.2362,9e-05,20.8624]
[1776672444902,48.06,74733.06,0.0,-0.2362,9e-05,20.8624]
[1776672444924,48.06,74733.06,0.0,-0.2362,9e-05,20.8624]
[1776672445352,48.06,74733.06,0.0,-0.2362,9e-05,20.86229]
[1776672446416,48.06,74733.06,0.0,-0.2362,9e-05,20.86229]
[1776672450878,48.06,74728.74,0.0,-0.23659,9e-05,20.87996]
[1776672450883,48.06,74728.74,0.0,-0.23659,9e-05,20.87996]
[1776672451392,48.05,74727.92,0.0,-0.23664,9e-05,20.87973]
[1776672451691,48.05,74727.92,0.0,-0.23664,9e-05,20.87973]
[1776672452104,48.05,74727.92,0.0,-0.23664,9e-05,20.87973]
[1776672453794,48.05,74730.78,0.0,-0.23636,9e-05,20.86697]
[1776672454412,48.05,74733.77,0.0,-0.23607,9e-05,20.85385]
[1776672454803,48.05,74733.77,0.0,-0.23607,9e-05,20.85385]
[1776672455815,48.05,74735.21,0.0,-0.23593,9e-05,20.84745]
[1776672455835,48.05,74735.21,0.0,-0.23593,9e-05,20.84745]
[1776672456426,48.05,74736.76,0.0,-0.23578,9e-05,20.84058]
[1776672462468,48.05,74739.19,0.0,-0.23554,9e-05,20.82912]
[1776672467502,48.04,74744.68,0.0,-0.235,9e-05,20.80458]
[1776672472539,48.04,74740.56,0.0,-0.23538,9e-05,20.82177]
[1776672473834,48.04,74739.98,0.0,-0.23543,9e-05,20.82412]
[1776672474555,48.04,74738.88,0.0,-0.23553,9e-05,20.82873]
[1776672475559,48.04,74721.94,0.0,-0.23713,9e-05,20.9019]
[1776672475743,48.04,74721.94,0.0,-0.23713,9e-05,20.9019]
[1776672475939,48.04,74721.94,0.0,-0.23713,9e-05,20.9019]
[1776672476566,48.04,74713.6,0.0,-0.23792,0.0001,20.93765]
[1776672477573,48.04,74703.7,0.0,-0.23886,0.0001,20.98015]
[1776672481781,48.03,74707.1,0.0,-0.23851,0.0001,20.96447]
[1776672482027,48.03,74707.1,0.0,-0.23851,0.0001,20.96447]
[1776672482034,48.03,74707.1,0.0,-0.23851,0.0001,20.96447]
[1776672482607,48.03,74707.45,0.0,-0.23847,0.0001,20.96264]
[1776672483191,48.03,74707.45,0.0,-0.23847,0.0001,20.96264]
[1776672483203,48.03,74707.45,0.0,-0.23847,0.0001,20.96264]
[1776672483425,48.03,74707.45,0.0,-0.23847,0.0001,20.96264]
[1776672483615,48.03,74709.78,0.0,-0.23825,0.0001,20.95227]
[1776672484273,48.03,74709.78,0.0,-0.23825,0.0001,20.95227]
[1776672484399,48.03,74709.78,0.0,-0.23825,0.0001,20.95227]
[1776672486296,48.02,74702.42,0.0,-0.23894,0.0001,20.98344]
[1776672486638,48.02,74702.34,0.0,-0.23894,0.0001,20.9835]
[1776672486716,48.02,74702.34,0.0,-0.23894,0.0001,20.9835]
[1776672488171,48.02,74704.84,0.0,-0.23869,0.0001,20.97245]
[1776672494384,48.01,74709.78,0.0,-0.23818,0.0001,20.94895]
[1776672500254,48.0,74712.88,0.0,-0.23785,0.0001,20.93399]
[1776672501700,48.0,74711.45,0.0,-0.23798,0.0001,20.93985]
[1776672501712,48.0,74711.45,0.0,-0.23798,0.0001,20.93985]
[1776672502097,48.0,74711.45,0.0,-0.23798,0.0001,20.93985]
[1776672502186,48.0,74711.45,0.0,-0.23798,0.0001,20.93985]
[1776672502461,48.0,74711.45,0.0,-0.23798,0.0001,20.93985]
[1776672502562,48.0,74716.52,0.0,-0.23748,0.0001,20.91731]
[1776672503246,48.0,74727.06,0.0,-0.23647,9e-05,20.87142]
[1776672505292,48.0,74726.77,0.0,-0.2365,9e-05,20.87244]
[1776672505533,48.0,74726.77,0.0,-0.2365,9e-05,20.87244]
[1776672505585,48.0,74726.77,0.0,-0.2365,9e-05,20.87244]
[1776672505596,47.99,74730.34,0.0,-0.23615,9e-05,20.85673]
[1776672506859,47.99,74739.86,0.0,-0.23524,9e-05,20.81499]
[1776672508847,47.99,74740.31,0.0,-0.2352,9e-05,20.81286]
[1776672509264,47.99,74741.65,0.0,-0.23507,9e-05,20.80686]
[1776672510280,47.99,74741.65,0.0,-0.23507,9e-05,20.80686]
[1776672510307,47.99,74741.65,0.0,-0.23507,9e-05,20.80686]
[1776672510379,47.99,74741.83,0.0,-0.23505,9e-05,20.80591]
[1776672515844,47.99,74742.38,0.0,-0.23495,9e-05,20.79891]
[1776672518253,47.99,74741.86,0.0,-0.23499,9e-05,20.801]
[1776672518355,47.98,74740.7,0.0,-0.2351,9e-05,20.80587]
[1776672523375,47.98,74740.49,0.0,-0.23511,9e-05,20.80605]
[1776672524730,47.98,74741.42,0.0,-0.23501,9e-05,20.80163]
[1776672525746,47.98,74741.42,0.0,-0.23501,9e-05,20.80163]
[1776672527537,47.98,74741.42,0.0,-0.235,9e-05,20.80127]
[1776672527560,47.98,74741.58,0.0,-0.23498,9e-05,20.80039]
[1776672530240,47.97,74741.01,0.0,-0.23503,9e-05,20.8025]
[1776672530627,47.97,74740.56,0.0,-0.23507,9e-05,20.80427]
[1776672530734,47.97,74740.56,0.0,-0.23507,9e-05,20.80427]
[1776672531669,47.97,74726.54,0.0,-0.23639,9e-05,20.86496]
[1776672533304,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672533385,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672533404,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672533439,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672533475,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672533497,47.97,74721.8,0.0,-0.23684,0.0001,20.88523]
[1776672535245,47.97,74719.32,0.0,-0.23706,0.0001,20.89542]
[1776672535294,47.97,74719.32,0.0,-0.23706,0.0001,20.89542]
[1776672535350,47.97,74719.32,0.0,-0.23706,0.0001,20.89542]
[1776672535606,47.97,74719.32,0.0,-0.23706,0.0001,20.89542]
[1776672535654,47.97,74719.32,0.0,-0.23706,0.0001,20.89542]
[1776672535664,47.97,74718.46,0.0,-0.23714,0.0001,20.89884]
[1776672536349,47.97,74718.46,0.0,-0.23714,0.0001,20.89884]
[1776672537653,47.97,74714.64,0.0,-0.2375,0.0001,20.91507]
[1776672537714,47.96,74714.64,0.0,-0.23749,0.0001,20.91476]
[1776672543035,47.96,74712.57,0.0,-0.23765,0.0001,20.92182]
[1776672545556,47.95,74708.59,0.0,-0.23802,0.0001,20.93869]
[1776672545674,47.95,74708.37,0.0,-0.23804,0.0001,20.93931]
[1776672546457,47.95,74708.37,0.0,-0.23804,0.0001,20.93931]
[1776672546531,47.95,74708.37,0.0,-0.23804,0.0001,20.93931]
[1776672546600,47.95,74699.08,0.0,-0.23892,0.0001,20.97907]
[1776672548070,47.95,74689.1,0.0,-0.23987,0.0001,21.0218]
[1776672550707,47.95,74683.1,0.0,-0.24044,0.0001,21.04751]
[1776672556210,47.95,74680.46,0.0,-0.24068,0.0001,21.05839]
[1776672559313,47.95,74677.27,0.0,-0.24099,0.0001,21.07183]
[1776672559357,47.95,74677.25,0.0,-0.24099,0.0001,21.07182]
[1776672562407,47.94,74678.22,0.0,-0.24089,0.0001,21.06748]
[1776672562699,47.94,74677.34,0.0,-0.24097,0.0001,21.07117]
[1776672568141,47.94,74670.68,0.0,-0.2416,0.0001,21.09923]
[1776672573244,47.94,74675.67,0.0,-0.24108,0.0001,21.07349]
[1776672574004,47.94,74675.67,0.0,-0.24108,0.0001,21.07349]
[1776672576590,47.94,74679.48,0.0,-0.24071,0.0001,21.05698]
[1776672576667,47.94,74679.48,0.0,-0.24071,0.0001,21.05698]
[1776672576692,47.94,74679.37,0.0,-0.24072,0.0001,21.05737]
[1776672578598,47.94,74680.0,0.0,-0.24066,0.0001,21.05459]
[1776672578658,47.94,74680.0,0.0,-0.24066,0.0001,21.05459]
[1776672579765,47.94,74683.3,0.0,-0.24034,0.0001,21.04029]
[1776672579813,47.94,74683.3,0.0,-0.24034,0.0001,21.04029]
[1776672585438,47.93,74683.42,0.0,-0.24032,0.0001,21.03949]
[1776672591372,47.93,74677.54,0.0,-0.24088,0.0001,21.06422]
[1776672596407,47.93,74678.5,0.0,-0.24077,0.0001,21.05969]
[1776672601444,47.93,74679.21,0.0,-0.2407,0.0001,21.05625]
[1776672605671,47.93,74685.78,0.0,-0.24006,0.0001,21.02786]
[1776672606188,47.93,74688.64,0.0,-0.23979,0.0001,21.01551]
[1776672606264,47.93,74688.64,0.0,-0.23979,0.0001,21.01551]
[1776672608494,47.93,74704.67,0.0,-0.23825,0.0001,20.94604]
[1776672610077,47.92,74708.17,0.0,-0.23791,0.0001,20.93065]
[1776672610508,47.92,74708.64,0.0,-0.23786,0.0001,20.92838]
[1776672615543,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617143,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617204,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617280,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617385,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617448,47.92,74713.31,0.0,-0.23738,0.0001,20.90659]
[1776672617558,47.91,74713.31,0.0,-0.23737,0.0001,20.90598]
[1776672619888,47.91,74715.71,0.0,-0.23713,0.0001,20.89497]
[1776672619943,47.91,74715.71,0.0,-0.23713,0.0001,20.89497]
[1776672620274,47.91,74715.71,0.0,-0.23713,0.0001,20.89497]
[1776672620295,47.91,74715.71,0.0,-0.23713,0.0001,20.89497]
[1776672620580,47.91,74718.06,0.0,-0.2369,0.0001,20.8845]
[1776672621773,47.91,74718.06,0.0,-0.2369,0.0001,20.8845]
[1776672621826,47.91,74718.15,0.0,-0.23688,0.0001,20.88384]
[1776672622194,47.91,74718.15,0.0,-0.23688,0.0001,20.88384]
[1776672622596,47.91,74717.55,0.0,-0.23693,0.0001,20.88617]
[1776672623146,47.91,74717.55,0.0,-0.23693,0.0001,20.88617]
[1776672623285,47.91,74717.55,0.0,-0.23693,0.0001,20.88617]
[1776672625009,47.9,74717.28,0.0,-0.23695,0.0001,20.88681]
[1776672625074,47.9,74717.28,0.0,-0.23695,0.0001,20.88681]
[1776672625616,47.9,74716.87,0.0,-0.23698,0.0001,20.88832]
[1776672626795,47.9,74698.76,0.0,-0.2387,0.0001,20.9664]
[1776672627716,47.9,74698.76,0.0,-0.2387,0.0001,20.9664]
[1776672627791,47.9,74695.07,0.0,-0.23905,0.0001,20.98202]
[1776672628396,47.9,74695.07,0.0,-0.23905,0.0001,20.98202]
[1776672628407,47.9,74695.07,0.0,-0.23905,0.0001,20.98202]
[1776672628636,47.9,74695.07,0.0,-0.23905,0.0001,20.98184]
[1776672629277,47.9,74695.07,0.0,-0.23905,0.0001,20.98184]
[1776672629519,47.9,74695.07,0.0,-0.23905,0.0001,20.98184]
[1776672629576,47.9,74695.07,0.0,-0.23905,0.0001,20.98184]
[1776672630065,47.9,74697.75,0.0,-0.23879,0.0001,20.97008]
[1776672630143,47.9,74697.75,0.0,-0.23879,0.0001,20.97008]
[1776672630650,47.9,74697.75,0.0,-0.23878,0.0001,20.96989]
[1776672633048,47.89,74701.12,0.0,-0.23842,0.0001,20.95105]
[1776672633108,47.89,74701.12,0.0,-0.23842,0.0001,20.95105]
[1776672633717,47.89,74717.58,0.0,-0.23684,0.0001,20.87945]
[1776672634015,47.89,74717.58,0.0,-0.23684,0.0001,20.87945]
[1776672634321,47.89,74717.58,0.0,-0.23684,0.0001,20.87945]
[1776672634341,47.89,74717.58,0.0,-0.23684,0.0001,20.87945]
[1776672634679,47.89,74717.58,0.0,-0.23684,0.0001,20.87913]
[1776672636692,47.89,74726.75,0.0,-0.23595,0.0001,20.83878]
[1776672638534,47.89,74727.11,0.0,-0.23592,0.0001,20.837]
[1776672638707,47.89,74726.85,0.0,-0.23594,0.0001,20.83791]
[1776672641444,47.88,74729.65,0.0,-0.23566,9e-05,20.82532]
[1776672641984,47.88,74730.98,0.0,-0.23553,9e-05,20.81933]
[1776672642050,47.88,74730.98,0.0,-0.23553,9e-05,20.81933]
[1776672642514,47.88,74730.98,0.0,-0.23553,9e-05,20.81933]
[1776672642557,47.88,74730.98,0.0,-0.23553,9e-05,20.81933]
[1776672645992,47.88,74734.35,0.0,-0.2352,9e-05,20.80394]
[1776672646081,47.88,74734.35,0.0,-0.2352,9e-05,20.80394]
[1776672646125,47.88,74734.35,0.0,-0.2352,9e-05,20.80394]
[1776672646138,47.88,74734.35,0.0,-0.2352,9e-05,20.80394]
[1776672646763,47.88,74734.35,0.0,-0.23519,9e-05,20.80377]
[1776672648777,47.88,74743.95,0.0,-0.23428,9e-05,20.76159]
[1776672650182,47.88,74744.79,0.0,-0.23419,9e-05,20.7578]
[1776672650207,47.88,74744.79,0.0,-0.23419,9e-05,20.7578]
[1776672650644,47.88,74744.79,0.0,-0.23419,9e-05,20.7578]
[1776672650794,47.88,74746.52,0.0,-0.23403,9e-05,20.75012]
[1776672655827,47.87,74745.43,0.0,-0.23412,9e-05,20.75434]
[1776672656421,47.87,74745.43,0.0,-0.23412,9e-05,20.75434]
[1776672657195,47.87,74745.16,0.0,-0.23414,9e-05,20.7554]
[1776672657844,47.87,74756.83,0.0,-0.23304,9e-05,20.70424]
[1776672658848,47.87,74766.57,0.0,-0.23212,9e-05,20.66148]
[1776672659054,47.87,74766.57,0.0,-0.23212,9e-05,20.66148]
[1776672660821,47.87,74766.29,0.0,-0.23215,9e-05,20.66271]
[1776672662838,47.87,74771.94,0.0,-0.23161,9e-05,20.63791]
[1776672666824,47.87,74762.37,0.0,-0.23252,9e-05,20.68008]
[1776672669541,47.87,74758.77,0.0,-0.23286,9e-05,20.69585]
[1776672669706,47.87,74758.77,0.0,-0.23286,9e-05,20.69585]
[1776672669806,47.87,74758.4,0.0,-0.23289,9e-05,20.69743]
[1776672672492,47.87,74748.25,0.0,-0.23385,9e-05,20.74171]
[1776672677979,47.87,74749.86,0.0,-0.23369,9e-05,20.73432]
[1776672683079,47.87,74747.27,0.0,-0.23393,9e-05,20.7453]
[1776672683679,47.87,74747.27,0.0,-0.23393,9e-05,20.7453]
[1776672683738,47.87,74747.27,0.0,-0.23393,9e-05,20.7453]
[1776672689060,47.87,74752.32,0.0,-0.23344,9e-05,20.72278]
[1776672691203,47.87,74752.38,0.0,-0.23343,9e-05,20.72245]
[1776672691276,47.87,74752.38,0.0,-0.23343,9e-05,20.72245]
[1776672691390,47.87,74753.87,0.0,-0.23327,9e-05,20.71221]
[1776672696045,47.86,74757.51,0.0,-0.23292,9e-05,20.69613]
[1776672696157,47.86,74757.54,0.0,-0.23292,9e-05,20.69597]
[1776672701932,47.86,74756.81,0.0,-0.23298,9e-05,20.69901]
[1776672702152,47.86,74755.68,0.0,-0.23309,9e-05,20.70392]
[1776672704504,47.86,74764.89,0.0,-0.23222,9e-05,20.6635]
[1776672705774,47.86,74764.89,0.0,-0.23222,9e-05,20.6635]
[1776672705822,47.86,74764.89,0.0,-0.23222,9e-05,20.6635]
[1776672706074,47.86,74767.92,0.0,-0.23193,9e-05,20.65021]
[1776672706747,47.86,74767.92,0.0,-0.23193,9e-05,20.65021]
[1776672706816,47.86,74767.92,0.0,-0.23193,9e-05,20.65021]
[1776672706846,47.86,74770.74,0.0,-0.23167,9e-05,20.63785]
[1776672707989,47.86,74770.74,0.0,-0.23167,9e-05,20.63789]
[1776672708161,47.86,74770.74,0.0,-0.23167,9e-05,20.63789]
[1776672708216,47.86,74770.74,0.0,-0.23167,9e-05,20.63789]
[1776672708890,47.86,74770.74,0.0,-0.23167,9e-05,20.63789]
[1776672713479,47.87,74768.79,0.0,-0.23186,9e-05,20.64671]
[1776672713527,47.87,74768.79,0.0,-0.23186,9e-05,20.64671]
[1776672713541,47.87,74768.79,0.0,-0.23186,9e-05,20.64671]
[1776672713608,47.87,74769.08,0.0,-0.23183,9e-05,20.64548]
[1776672714696,47.87,74769.08,0.0,-0.23183,9e-05,20.64548]
[1776672714760,47.87,74769.08,0.0,-0.23183,9e-05,20.64548]
[1776672718264,47.87,74759.41,0.0,-0.23275,9e-05,20.68808]
[1776672722266,47.87,74757.4,0.0,-0.23293,9e-05,20.69687]
[1776672722326,47.87,74757.4,0.0,-0.23293,9e-05,20.69687]
[1776672722365,47.87,74748.49,0.0,-0.23378,9e-05,20.73583]
[1776672723238,47.87,74748.49,0.0,-0.23378,9e-05,20.73583]
[1776672723289,47.87,74748.49,0.0,-0.23378,9e-05,20.73583]
[1776672729658,47.86,74748.63,0.0,-0.23375,9e-05,20.73478]
[1776672731509,47.86,74750.24,0.0,-0.2336,9e-05,20.72757]
[1776672731589,47.86,74750.24,0.0,-0.2336,9e-05,20.72757]
[1776672731684,47.86,74751.52,0.0,-0.23347,9e-05,20.72189]
[1776672737963,47.86,74746.03,0.0,-0.23398,9e-05,20.74537]
[1776672740444,47.86,74746.39,0.0,-0.23394,9e-05,20.74346]
[1776672745668,47.86,74752.36,0.0,-0.23337,9e-05,20.7169]
[1776672745681,47.86,74752.36,0.0,-0.23337,9e-05,20.7169]
[1776672745739,47.86,74753.67,0.0,-0.23324,9e-05,20.7111]
[1776672747632,47.86,74763.96,0.0,-0.23227,9e-05,20.66589]
[1776672748067,47.86,74763.96,0.0,-0.23227,9e-05,20.66589]
[1776672750196,47.86,74765.34,0.0,-0.23214,9e-05,20.65983]
[1776672753402,47.86,74765.77,0.0,-0.23208,9e-05,20.65437]
[1776672753818,47.86,74765.77,0.0,-0.23208,9e-05,20.65437]
[1776672759484,47.86,74765.19,0.0,-0.23213,9e-05,20.65702]
[1776672759565,47.86,74765.19,0.0,-0.23213,9e-05,20.65702]
[1776672759645,47.86,74765.19,0.0,-0.23213,9e-05,20.65702]
[1776672760031,47.86,74767.56,0.0,-0.23191,9e-05,20.64663]
[1776672760576,47.86,74767.56,0.0,-0.23191,9e-05,20.64664]
[1776672761965,47.86,74777.54,0.0,-0.23097,9e-05,20.60277]
[1776672766957,47.86,74779.62,0.0,-0.23077,9e-05,20.59349]
[1776672768242,47.86,74772.87,0.0,-0.23141,9e-05,20.62334]
[1776672772204,47.85,74783.67,0.0,-0.23038,9e-05,20.57483]
[1776672773986,47.85,74792.98,0.0,-0.22949,9e-05,20.53311]
[1776672774377,47.85,74792.98,0.0,-0.22949,9e-05,20.53311]
[1776672774486,47.85,74792.98,0.0,-0.22949,9e-05,20.53311]
[1776672775352,47.85,74792.98,0.0,-0.22949,9e-05,20.53283]
[1776672776024,47.85,74798.65,0.0,-0.22895,9e-05,20.50749]
[1776672777230,47.85,74798.65,0.0,-0.22895,9e-05,20.50725]
[1776672777284,47.85,74798.65,0.0,-0.22895,9e-05,20.50725]
[1776672777695,47.85,74802.44,0.0,-0.22859,9e-05,20.49023]
[1776672778352,47.85,74802.44,0.0,-0.22859,9e-05,20.49023]
[1776672778704,47.84,74801.69,0.0,-0.22865,9e-05,20.49334]
[1776672780556,47.84,74800.74,0.0,-0.22874,9e-05,20.49733]
[1776672780994,47.84,74798.34,0.0,-0.22896,9e-05,20.50774]
[1776672786483,47.84,74796.92,0.0,-0.22907,9e-05,20.51292]
[1776672791797,47.83,74793.9,0.0,-0.22933,9e-05,20.525]
[1776672796874,47.83,74792.19,0.0,-0.22947,9e-05,20.53169]
[1776672801875,47.82,74794.01,0.0,-0.22928,9e-05,20.52259]
[1776672802424,47.82,74792.71,0.0,-0.2294,9e-05,20.52814]
[1776672802889,47.82,74792.71,0.0,-0.22939,9e-05,20.52794]
[1776672804668,47.82,74799.93,0.0,-0.22871,9e-05,20.49578]
[1776672804743,47.82,74799.93,0.0,-0.22871,9e-05,20.49578]
[1776672804833,47.82,74799.93,0.0,-0.22871,9e-05,20.49578]
[1776672804851,47.82,74799.93,0.0,-0.22871,9e-05,20.49578]
[1776672804866,47.82,74799.93,0.0,-0.22871,9e-05,20.49578]
[1776672804912,47.82,74800.82,0.0,-0.22863,9e-05,20.49164]
[1776672807108,47.82,74800.2,0.0,-0.22868,9e-05,20.49407]
[1776672808077,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808348,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808433,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808670,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808745,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808824,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808890,47.82,74810.79,0.0,-0.22769,9e-05,20.44695]
[1776672808980,47.82,74818.57,0.0,-0.22696,9e-05,20.41224]
[1776672810146,47.82,74818.57,0.0,-0.22696,9e-05,20.41214]
[1776672810438,47.82,74818.57,0.0,-0.22696,9e-05,20.41214]
[1776672810508,47.82,74818.57,0.0,-0.22696,9e-05,20.41214]
[1776672810930,47.82,74819.67,0.0,-0.22685,9e-05,20.40718]
[1776672815968,47.81,74808.96,0.0,-0.22782,9e-05,20.45076]
[1776672821002,47.81,74805.1,0.0,-0.22817,9e-05,20.46732]
[1776672825839,47.81,74803.43,0.0,-0.22831,9e-05,20.47426]
[1776672828646,47.81,74814.54,0.0,-0.22727,9e-05,20.42463]
[1776672829725,47.81,74815.93,0.0,-0.22714,9e-05,20.41839]
[1776672832663,47.81,74818.31,0.0,-0.22692,9e-05,20.40767]
[1776672832758,47.81,74818.31,0.0,-0.22692,9e-05,20.40767]
[1776672833083,47.81,74818.41,0.0,-0.22691,9e-05,20.40718]
[1776672835098,47.81,74829.37,0.0,-0.22589,9e-05,20.35832]
[1776672835667,47.81,74829.37,0.0,-0.22589,9e-05,20.35832]
[1776672836105,47.81,74829.24,0.0,-0.2259,9e-05,20.35891]
[1776672836895,47.81,74829.24,0.0,-0.2259,9e-05,20.35891]
[1776672837314,47.81,74829.62,0.0,-0.22586,9e-05,20.35722]
[1776672837466,47.81,74829.62,0.0,-0.22586,9e-05,20.35722]
[1776672837681,47.81,74829.62,0.0,-0.22586,9e-05,20.35723]
[1776672842687,47.81,74831.22,0.0,-0.22572,9e-05,20.35013]
[1776672847726,47.81,74839.81,0.0,-0.22492,9e-05,20.31193]
[1776672852954,47.81,74844.9,0.0,-0.22445,9e-05,20.28938]
[1776672853092,47.81,74845.25,0.0,-0.22443,9e-05,20.28794]
[1776672858259,47.81,74849.11,0.0,-0.22407,9e-05,20.27098]
[1776672863912,47.81,74847.86,0.0,-0.2242,9e-05,20.27684]
[1776672864076,47.81,74843.94,0.0,-0.22456,9e-05,20.29448]
[1776672869344,47.81,74849.56,0.0,-0.22405,9e-05,20.26959]
[1776672870345,47.81,74858.58,0.0,-0.22321,9e-05,20.22929]
[1776672872328,47.81,74859.88,0.0,-0.22307,9e-05,20.21995]
[1776672872801,47.81,74859.88,0.0,-0.22307,9e-05,20.21995]
[1776672873055,47.81,74860.38,0.0,-0.22303,9e-05,20.21782]
[1776672876780,47.82,74868.78,0.0,-0.22226,9e-05,20.18056]
[1776672876805,47.82,74868.78,0.0,-0.22226,9e-05,20.18056]
[1776672876821,47.82,74868.78,0.0,-0.22226,9e-05,20.18056]
[1776672878189,47.82,74868.36,0.0,-0.2223,9e-05,20.18235]
[1776672878403,47.82,74874.34,0.0,-0.22175,9e-05,20.15524]
[1776672879286,47.82,74874.34,0.0,-0.22175,9e-05,20.15524]
[1776672879289,47.82,74874.34,0.0,-0.22175,9e-05,20.15524]
[1776672879366,47.82,74874.34,0.0,-0.22175,9e-05,20.15524]
[1776672880185,47.81,74873.75,0.0,-0.2218,9e-05,20.15766]
[1776672880520,47.81,74873.75,0.0,-0.2218,9e-05,20.15766]
[1776672880576,47.81,74873.75,0.0,-0.2218,9e-05,20.15766]
[1776672880619,47.81,74873.33,0.0,-0.22183,9e-05,20.15932]
[1776672885731,47.81,74868.3,0.0,-0.22228,9e-05,20.18118]
[1776672886309,47.81,74865.86,0.0,-0.2225,9e-05,20.19196]
[1776672886356,47.81,74865.86,0.0,-0.2225,9e-05,20.19196]
[1776672887085,47.81,74865.86,0.0,-0.2225,9e-05,20.19196]
[1776672887098,47.81,74865.86,0.0,-0.2225,9e-05,20.19196]
[1776672887146,47.81,74865.86,0.0,-0.2225,9e-05,20.19196]
[1776672887152,47.81,74853.24,0.0,-0.22366,9e-05,20.24839]
[1776672889909,47.81,74848.49,0.0,-0.22409,9e-05,20.26915]
[1776672890107,47.81,74841.82,0.0,-0.22471,9e-05,20.29909]
[1776672890197,47.81,74841.82,0.0,-0.22471,9e-05,20.29909]
[1776672890865,47.81,74816.02,0.0,-0.2271,9e-05,20.41413]
[1776672891642,47.81,74816.02,0.0,-0.2271,9e-05,20.41413]
[1776672891741,47.81,74816.02,0.0,-0.2271,9e-05,20.41413]
[1776672891757,47.81,74808.2,0.0,-0.22783,9e-05,20.44886]
[1776672893873,47.81,74815.9,0.0,-0.22711,9e-05,20.41453]
[1776672894257,47.81,74820.6,0.0,-0.22667,9e-05,20.39355]
[1776672894297,47.81,74820.6,0.0,-0.22667,9e-05,20.39355]
[1776672895055,47.81,74828.13,0.0,-0.22597,9e-05,20.35995]
[1776672895329,47.81,74828.13,0.0,-0.22597,9e-05,20.35995]
[1776672895396,47.81,74828.13,0.0,-0.22597,9e-05,20.35995]
[1776672895736,47.81,74828.13,0.0,-0.22597,9e-05,20.35995]
[1776672895817,47.81,74828.13,0.0,-0.22597,9e-05,20.35995]
[1776672896617,47.81,74833.99,0.0,-0.22543,9e-05,20.3338]
[1776672896666,47.81,74833.99,0.0,-0.22543,9e-05,20.3338]
[1776672896756,47.81,74833.99,0.0,-0.22543,9e-05,20.3338]
[1776672898486,47.81,74827.39,0.0,-0.22604,9e-05,20.36325]
[1776672898553,47.81,74826.43,0.0,-0.22613,9e-05,20.36753]
[1776672903579,47.8,74817.23,0.0,-0.22697,9e-05,20.40796]
[1776672907708,47.8,74819.3,0.0,-0.22678,9e-05,20.39853]
[1776672907731,47.8,74819.3,0.0,-0.22678,9e-05,20.39853]
[1776672907819,47.8,74820.96,0.0,-0.22662,9e-05,20.39107]
[1776672908715,47.8,74820.96,0.0,-0.22662,9e-05,20.39107]
[1776672908775,47.8,74820.96,0.0,-0.22662,9e-05,20.39107]
[1776672908845,47.8,74821.38,0.0,-0.22658,9e-05,20.38914]
[1776672910696,47.8,74831.97,0.0,-0.22559,9e-05,20.34183]
[1776672914458,47.8,74832.1,0.0,-0.22558,9e-05,20.34122]
[1776672915297,47.8,74836.15,0.0,-0.22521,9e-05,20.32313]
[1776672915533,47.8,74836.15,0.0,-0.22521,9e-05,20.32313]
[1776672915996,47.8,74850.33,0.0,-0.22389,9e-05,20.2597]
[1776672916660,47.8,74850.33,0.0,-0.22389,9e-05,20.2597]
[1776672917046,47.8,74856.05,0.0,-0.22337,9e-05,20.23408]
[1776672919833,47.8,74858.48,0.0,-0.22313,9e-05,20.22263]
[1776672919924,47.8,74858.17,0.0,-0.22316,9e-05,20.22378]
[1776672920866,47.8,74858.17,0.0,-0.22316,9e-05,20.22378]
[1776672921038,47.8,74858.68,0.0,-0.2231,9e-05,20.22125]
[1776672923336,47.79,74862.65,0.0,-0.22273,9e-05,20.20293]
[1776672923404,47.79,74862.65,0.0,-0.22273,9e-05,20.20293]
[1776672924406,47.79,74865.95,0.0,-0.22242,9e-05,20.18787]
[1776672924846,47.79,74865.95,0.0,-0.22242,9e-05,20.18787]
[1776672924886,47.79,74865.95,0.0,-0.22242,9e-05,20.18787]
[1776672924908,47.79,74868.98,0.0,-0.22214,9e-05,20.17403]
[1776672925291,47.79,74868.98,0.0,-0.22214,9e-05,20.17403]
[1776672925324,47.79,74868.98,0.0,-0.22214,9e-05,20.17403]
[1776672926186,47.79,74870.11,0.0,-0.22203,9e-05,20.16873]
[1776672929763,47.79,74873.37,0.0,-0.22172,9e-05,20.15331]
[1776672929836,47.79,74873.37,0.0,-0.22172,9e-05,20.15331]
[1776672930937,47.78,74872.09,0.0,-0.22179,9e-05,20.1569]
[1776672930951,47.78,74872.09,0.0,-0.22179,9e-05,20.1569]
[1776672931153,47.78,74872.27,0.0,-0.22175,9e-05,20.15223]
[1776672936184,47.77,74872.25,0.0,-0.22173,9e-05,20.15146]
[1776672939643,47.76,74880.07,0.0,-0.22097,9e-05,20.11376]
[1776672939714,47.76,74880.07,0.0,-0.22097,9e-05,20.11376]
[1776672939841,47.76,74880.07,0.0,-0.22096,9e-05,20.11357]
[1776672944876,47.76,74880.52,0.0,-0.22091,9e-05,20.11079]
[1776672945415,47.76,74880.52,0.0,-0.22091,9e-05,20.11079]
[1776672945488,47.76,74880.52,0.0,-0.22091,9e-05,20.11079]
[1776672946457,47.76,74880.93,0.0,-0.22087,9e-05,20.10879]
[1776672946503,47.76,74880.93,0.0,-0.22087,9e-05,20.10879]
[1776672951356,47.76,74879.71,0.0,-0.22096,9e-05,20.1136]
[1776672951443,47.76,74879.71,0.0,-0.22096,9e-05,20.1136]
[1776672951540,47.76,74879.71,0.0,-0.22096,9e-05,20.1136]
[1776672951924,47.76,74880.03,0.0,-0.22093,9e-05,20.11201]
[1776672953938,47.75,74870.59,0.0,-0.22179,9e-05,20.15425]
[1776672956404,47.75,74863.63,0.0,-0.22243,9e-05,20.18515]
[1776672956481,47.75,74863.63,0.0,-0.22243,9e-05,20.18515]
[1776672956959,47.75,74863.42,0.0,-0.22244,9e-05,20.18587]
[1776672958149,47.75,74850.41,0.0,-0.22364,9e-05,20.24414]
[1776672964007,47.75,74857.76,0.0,-0.22293,9e-05,20.20985]
[1776672969044,47.74,74855.64,0.0,-0.22311,9e-05,20.21828]
[1776672974079,47.74,74856.23,0.0,-0.22303,9e-05,20.21452]
[1776672974955,47.74,74856.23,0.0,-0.22303,9e-05,20.21452]
[1776672978645,47.73,74856.7,0.0,-0.22297,9e-05,20.21151]
[1776672978661,47.73,74856.7,0.0,-0.22297,9e-05,20.21151]
[1776672979579,47.73,74856.51,0.0,-0.22298,9e-05,20.21214]
[1776672980321,47.73,74851.79,0.0,-0.22342,9e-05,20.23312]
[1776672985375,47.72,74853.14,0.0,-0.22326,9e-05,20.22569]
[1776672985698,47.72,74853.14,0.0,-0.22326,9e-05,20.22569]
[1776672985856,47.72,74853.14,0.0,-0.22326,9e-05,20.22569]
[1776672986245,47.72,74868.99,0.0,-0.2218,9e-05,20.15405]
[1776672991753,47.72,74870.55,0.0,-0.22161,9e-05,20.14217]
[1776672992205,47.72,74870.55,0.0,-0.22161,9e-05,20.14217]
[1776672992275,47.72,74877.02,0.0,-0.22101,9e-05,20.11276]
[1776672992856,47.72,74877.02,0.0,-0.22101,9e-05,20.11276]
[1776672996234,47.71,74866.5,0.0,-0.22196,9e-05,20.15939]
[1776673001275,47.71,74866.23,0.0,-0.22196,9e-05,20.15937]
[1776673002952,47.71,74865.81,0.0,-0.22199,9e-05,20.16102]
[1776673003283,47.71,74862.61,0.0,-0.22228,9e-05,20.17519]
[1776673005129,47.7,74862.61,0.0,-0.22228,9e-05,20.17494]
[1776673005301,47.7,74860.9,0.0,-0.22243,9e-05,20.18237]
[1776673006256,47.7,74860.9,0.0,-0.22243,9e-05,20.18237]
[1776673006305,47.7,74860.57,0.0,-0.22246,9e-05,20.18358]
[1776673009538,47.7,74860.44,0.0,-0.22245,9e-05,20.18335]
[1776673010333,47.7,74860.39,0.0,-0.22245,9e-05,20.1833]
[1776673016121,47.69,74861.69,0.0,-0.22231,9e-05,20.17617]
[1776673021412,47.69,74862.45,0.0,-0.22221,9e-05,20.17123]
[1776673023209,47.69,74862.45,0.0,-0.22221,9e-05,20.17123]
[1776673028464,47.68,74870.4,0.0,-0.22144,9e-05,20.13376]
[1776673034067,47.68,74869.86,0.0,-0.22148,9e-05,20.13537]
[1776673041282,47.67,74869.57,0.0,-0.22148,9e-05,20.13541]
[1776673041578,47.67,74868.97,0.0,-0.22153,9e-05,20.1377]
[1776673042947,47.67,74866.24,0.0,-0.22177,9e-05,20.14981]
[1776673043330,47.67,74863.38,0.0,-0.22203,9e-05,20.16227]
[1776673044331,47.66,74840.92,0.0,-0.2241,9e-05,20.2631]
[1776673045275,47.66,74840.92,0.0,-0.2241,9e-05,20.2631]
[1776673045374,47.66,74840.65,0.0,-0.22412,9e-05,20.26396]
[1776673046987,47.66,74841.11,0.0,-0.22407,9e-05,20.26154]
[1776673047307,47.66,74842.25,0.0,-0.22396,9e-05,20.25607]
[1776673048363,47.66,74853.51,0.0,-0.22291,9e-05,20.20508]
[1776673050388,47.66,74855.46,0.0,-0.22272,9e-05,20.19601]
[1776673051765,47.65,74868.79,0.0,-0.22145,9e-05,20.13144]
[1776673055329,47.65,74868.79,0.0,-0.22145,9e-05,20.13102]
[1776673055354,47.65,74874.54,0.0,-0.22091,9e-05,20.10482]
[1776673055982,47.65,74874.54,0.0,-0.22091,9e-05,20.10482]
[1776673056035,47.65,74874.54,0.0,-0.22091,9e-05,20.10482]
[1776673056580,47.65,74882.07,0.0,-0.22022,9e-05,20.07057]
[1776673056613,47.65,74882.07,0.0,-0.22022,9e-05,20.07057]
[1776673056725,47.65,74882.07,0.0,-0.22022,9e-05,20.07057]
[1776673058370,47.65,74886.02,0.0,-0.21985,9e-05,20.05253]
[1776673058771,47.65,74887.75,0.0,-0.21969,9e-05,20.04457]
[1776673059225,47.65,74887.46,0.0,-0.21972,9e-05,20.04578]
[1776673064713,47.65,74885.56,0.0,-0.21988,9e-05,20.05386]
[1776673069748,47.64,74884.88,0.0,-0.21993,9e-05,20.05643]
[1776673074891,47.64,74882.45,0.0,-0.22014,9e-05,20.06691]
[1776673076776,47.64,74887.43,0.0,-0.21968,9e-05,20.04415]
[1776673079095,47.64,74887.28,0.0,-0.2197,9e-05,20.04468]
[1776673081111,47.64,74892.77,0.0,-0.21919,9e-05,20.01969]
[1776673081481,47.64,74890.03,0.0,-0.21944,9e-05,20.03208]
[1776673081903,47.64,74890.03,0.0,-0.21944,9e-05,20.03208]
[1776673081970,47.64,74890.03,0.0,-0.21944,9e-05,20.03208]
[1776673081992,47.64,74890.03,0.0,-0.21944,9e-05,20.03208]
[1776673082842,47.64,74892.02,0.0,-0.21926,9e-05,20.023]
[1776673083999,47.64,74890.61,0.0,-0.21939,9e-05,20.02935]
[1776673084038,47.64,74890.61,0.0,-0.21939,9e-05,20.02935]
[1776673084073,47.64,74890.61,0.0,-0.21939,9e-05,20.02935]
[1776673087017,47.64,74889.42,0.0,-0.21949,9e-05,20.03464]
[1776673087744,47.64,74888.71,0.0,-0.21956,9e-05,20.03783]
[1776673091058,47.64,74888.61,0.0,-0.21957,9e-05,20.03821]
[1776673091782,47.64,74888.69,0.0,-0.21956,9e-05,20.03778]
[1776673096938,47.64,74890.59,0.0,-0.21938,9e-05,20.02899]
[1776673097889,47.64,74890.59,0.0,-0.21938,9e-05,20.02899]
[1776673101277,47.64,74892.32,0.0,-0.21922,9e-05,20.02108]
[1776673101324,47.64,74892.32,0.0,-0.21922,9e-05,20.02108]
[1776673101385,47.64,74892.32,0.0,-0.21922,9e-05,20.02108]
[1776673103566,47.64,74893.89,0.0,-0.21907,9e-05,20.01389]
[1776673107678,47.64,74894.84,0.0,-0.21899,9e-05,20.00951]
[1776673107970,47.64,74894.84,0.0,-0.21899,9e-05,20.00951]
[1776673111893,47.64,74895.48,0.0,-0.2189,9e-05,20.00288]
[1776673112000,47.64,74895.48,0.0,-0.2189,9e-05,20.00288]
[1776673112319,47.64,74895.48,0.0,-0.2189,9e-05,20.00288]
[1776673112394,47.64,74901.78,0.0,-0.21833,9e-05,19.97423]
[1776673113085,47.64,74910.95,0.0,-0.21749,9e-05,19.93248]
[1776673114664,47.64,74910.95,0.0,-0.21749,9e-05,19.93249]
[1776673114705,47.64,74910.95,0.0,-0.21749,9e-05,19.93249]
[1776673115053,47.64,74910.95,0.0,-0.21749,9e-05,19.93249]
[1776673115083,47.64,74910.95,0.0,-0.21749,9e-05,19.93249]
[1776673115105,47.64,74910.95,0.0,-0.21749,9e-05,19.93249]
[1776673115127,47.64,74912.42,0.0,-0.21736,9e-05,19.92584]
[1776673119290,47.64,74915.41,0.0,-0.21709,9e-05,19.91237]
[1776673119347,47.64,74924.93,0.0,-0.21622,9e-05,19.86894]
[1776673122106,47.64,74926.37,0.0,-0.21609,9e-05,19.86259]
[1776673122342,47.64,74926.37,0.0,-0.21609,9e-05,19.86259]
[1776673122351,47.64,74925.54,0.0,-0.21617,9e-05,19.8665]
[1776673127646,47.64,74924.79,0.0,-0.21625,9e-05,19.8705]
[1776673128746,47.64,74924.75,0.0,-0.21626,9e-05,19.8708]
[1776673129177,47.64,74920.73,0.0,-0.21662,9e-05,19.88926]
[1776673134160,47.64,74924.6,0.0,-0.21628,9e-05,19.87197]
[1776673139051,47.65,74926.63,0.0,-0.21611,9e-05,19.86326]
[1776673139367,47.65,74933.46,0.0,-0.21549,9e-05,19.83217]
[1776673141059,47.65,74933.46,0.0,-0.21549,9e-05,19.83232]
[1776673141077,47.65,74933.46,0.0,-0.21549,9e-05,19.83232]
[1776673141086,47.65,74933.46,0.0,-0.21549,9e-05,19.83232]
[1776673141261,47.65,74937.71,0.0,-0.21511,9e-05,19.81305]
[1776673142336,47.65,74937.71,0.0,-0.21511,9e-05,19.81305]
[1776673142396,47.65,74937.39,0.0,-0.21514,9e-05,19.8147]
[1776673143908,47.65,74937.39,0.0,-0.21515,9e-05,19.81489]
[1776673143949,47.65,74937.39,0.0,-0.21515,9e-05,19.81489]
[1776673148961,47.65,74937.67,0.0,-0.21514,9e-05,19.81451]
[1776673153998,47.66,74937.41,0.0,-0.21518,9e-05,19.81666]
[1776673155407,47.66,74937.49,0.0,-0.21517,9e-05,19.81648]
[1776673155623,47.66,74938.67,0.0,-0.21507,9e-05,19.81128]
[1776673158348,47.66,74942.63,0.0,-0.21472,9e-05,19.79357]
[1776673158402,47.66,74942.63,0.0,-0.21472,9e-05,19.79357]
[1776673158463,47.66,74942.63,0.0,-0.21472,9e-05,19.79357]
[1776673159372,47.66,74943.3,0.0,-0.21466,9e-05,19.79048]
[1776673159443,47.66,74943.3,0.0,-0.21466,9e-05,19.79048]
[1776673161359,47.66,74944.07,0.0,-0.21459,9e-05,19.78692]
[1776673161426,47.66,74944.07,0.0,-0.21459,9e-05,19.78692]
[1776673161629,47.66,74948.18,0.0,-0.21422,9e-05,19.7681]
[1776673162227,47.66,74948.18,0.0,-0.21422,9e-05,19.7681]
[1776673162409,47.66,74948.18,0.0,-0.21422,9e-05,19.76791]
[1776673167397,47.66,74953.57,0.0,-0.21372,9e-05,19.74248]
[1776673167499,47.66,74965.5,0.0,-0.21264,9e-05,19.68757]
[1776673167994,47.66,74965.5,0.0,-0.21264,9e-05,19.68757]
[1776673168122,47.66,74965.5,0.0,-0.21264,9e-05,19.68757]
[1776673168186,47.66,74965.5,0.0,-0.21264,9e-05,19.68757]
[1776673168245,47.66,74965.5,0.0,-0.21264,9e-05,19.68757]
[1776673168468,47.65,74965.5,0.0,-0.21264,9e-05,19.68747]
[1776673169392,47.65,74965.5,0.0,-0.21264,9e-05,19.68747]
[1776673169471,47.65,74977.59,0.0,-0.21155,9e-05,19.63178]
[1776673170371,47.65,74977.59,0.0,-0.21155,9e-05,19.63178]
[1776673170466,47.65,74977.59,0.0,-0.21155,9e-05,19.63147]
[1776673173486,47.65,74988.13,0.0,-0.21057,9e-05,19.57888]
[1776673174871,47.65,74990.13,0.0,-0.2104,9e-05,19.57007]
[1776673174945,47.65,74990.13,0.0,-0.2104,9e-05,19.57007]
[1776673175534,47.66,74990.79,0.0,-0.21035,9e-05,19.56753]
[1776673175665,47.66,74990.79,0.0,-0.21035,9e-05,19.56753]
[1776673175700,47.66,74990.79,0.0,-0.21035,9e-05,19.56753]
[1776673175953,47.66,74990.79,0.0,-0.21035,9e-05,19.56753]
[1776673176138,47.66,74990.79,0.0,-0.21035,9e-05,19.56753]
[1776673176520,47.66,74993.14,0.0,-0.21015,9e-05,19.55722]
[1776673179155,47.66,74995.94,0.0,-0.2099,9e-05,19.54445]
[1776673179372,47.66,74995.94,0.0,-0.2099,9e-05,19.54445]
[1776673179447,47.66,74995.94,0.0,-0.2099,9e-05,19.54445]
[1776673179530,47.66,74994.1,0.0,-0.21007,9e-05,19.55302]
[1776673180575,47.66,74995.17,0.0,-0.20998,9e-05,19.54814]
[1776673181544,47.66,74996.74,0.0,-0.20984,9e-05,19.54096]
[1776673184657,47.66,74996.04,0.0,-0.2099,9e-05,19.54433]
[1776673184723,47.66,74996.04,0.0,-0.2099,9e-05,19.54433]
[1776673184776,47.66,74996.04,0.0,-0.2099,9e-05,19.54433]
[1776673186613,47.66,74997.55,0.0,-0.20977,9e-05,19.53749]
[1776673186649,47.66,75000.55,0.0,-0.2095,9e-05,19.52371]
[1776673192589,47.66,74998.14,0.0,-0.20973,9e-05,19.5353]
[1776673194748,47.66,74999.19,0.0,-0.20964,9e-05,19.5306]
[1776673194825,47.66,74997.79,0.0,-0.20976,9e-05,19.53715]
[1776673200678,47.66,74994.76,0.0,-0.21004,9e-05,19.55152]
[1776673201708,47.66,74994.76,0.0,-0.21004,9e-05,19.55152]
[1776673201805,47.66,74994.76,0.0,-0.21004,9e-05,19.55152]
[1776673202756,47.67,74993.4,0.0,-0.21016,9e-05,19.55795]
[1776673202886,47.67,74993.4,0.0,-0.21016,9e-05,19.55795]
[1776673203419,47.67,74979.42,0.0,-0.21141,9e-05,19.62238]
[1776673203819,47.67,74979.42,0.0,-0.21141,9e-05,19.62238]
[1776673203823,47.67,74979.42,0.0,-0.21141,9e-05,19.62238]
[1776673203898,47.67,74979.42,0.0,-0.21141,9e-05,19.62238]
[1776673203954,47.67,74979.42,0.0,-0.21141,9e-05,19.62238]
[1776673204076,47.67,74969.95,0.0,-0.21226,9e-05,19.66595]
[1776673205387,47.67,74969.95,0.0,-0.21226,9e-05,19.66595]
[1776673205455,47.66,74961.72,0.0,-0.213,9e-05,19.70362]
[1776673207304,47.66,74961.72,0.0,-0.213,9e-05,19.70362]
[1776673207312,47.66,74961.72,0.0,-0.213,9e-05,19.70362]
[1776673207547,47.66,74957.52,0.0,-0.21337,9e-05,19.72259]
[1776673209261,47.66,74957.52,0.0,-0.21337,9e-05,19.72259]
[1776673211104,47.66,74959.7,0.0,-0.21317,9e-05,19.71227]
[1776673211130,47.66,74971.9,0.0,-0.21207,9e-05,19.65597]
[1776673213020,47.66,74971.9,0.0,-0.21207,9e-05,19.65597]
[1776673213078,47.66,74970.18,0.0,-0.21222,9e-05,19.66371]
[1776673213784,47.66,74970.18,0.0,-0.21222,9e-05,19.66371]
[1776673214603,47.66,74970.18,0.0,-0.21222,9e-05,19.66362]
[1776673214616,47.66,74970.18,0.0,-0.21222,9e-05,19.66362]
[1776673215091,47.66,74973.37,0.0,-0.21193,9e-05,19.64885]
[1776673219080,47.66,74975.84,0.0,-0.2117,9e-05,19.63727]
[1776673219153,47.66,74972.95,0.0,-0.21196,9e-05,19.6505]
[1776673224601,47.66,74969.15,0.0,-0.21229,9e-05,19.66759]
[1776673225129,47.66,74969.15,0.0,-0.21229,9e-05,19.66759]
[1776673225141,47.66,74963.58,0.0,-0.21279,9e-05,19.69297]
[1776673228005,47.66,74963.82,0.0,-0.21277,9e-05,19.69174]
[1776673229171,47.66,74964.07,0.0,-0.21274,9e-05,19.69046]
[1776673229272,47.65,74963.5,0.0,-0.21279,9e-05,19.69283]
[1776673234929,47.65,74965.5,0.0,-0.21257,9e-05,19.67938]
[1776673239965,47.65,74962.96,0.0,-0.21279,9e-05,19.69048]
[1776673245195,47.65,74960.98,0.0,-0.21296,9e-05,19.6991]
[1776673245291,47.65,74948.71,0.0,-0.21406,9e-05,19.75516]
[1776673251045,47.64,74944.27,0.0,-0.21444,9e-05,19.77456]
[1776673256079,47.64,74948.27,0.0,-0.21406,9e-05,19.75509]
[1776673260108,47.64,74957.97,0.0,-0.21318,9e-05,19.70995]
[1776673265600,47.63,74955.79,0.0,-0.21336,9e-05,19.71949]
[1776673275215,47.63,74954.48,0.0,-0.21345,9e-05,19.72407]
[1776673277833,47.63,74948.99,0.0,-0.21395,9e-05,19.74903]
[1776673278612,47.63,74944.88,0.0,-0.21431,9e-05,19.76773]
[1776673283916,47.62,74944.31,0.0,-0.21435,9e-05,19.76954]
[1776673284135,47.62,74944.31,0.0,-0.21435,9e-05,19.76954]
[1776673284260,47.62,74944.31,0.0,-0.21435,9e-05,19.76954]
[1776673284627,47.62,74944.31,0.0,-0.21435,9e-05,19.76954]
[1776673284469,47.62,74942.23,0.0,-0.21454,9e-05,19.77891]
[1776673285096,47.62,74942.23,0.0,-0.21454,9e-05,19.77891]
[1776673286297,47.62,74930.96,0.0,-0.21555,9e-05,19.83014]
[1776673287305,47.62,74913.09,0.0,-0.21717,9e-05,19.91151]
[1776673288034,47.62,74913.09,0.0,-0.21717,9e-05,19.91151]
[1776673288312,47.62,74909.93,0.0,-0.21745,9e-05,19.92558]
[1776673289485,47.62,74909.93,0.0,-0.21745,9e-05,19.92558]
[1776673289506,47.62,74909.93,0.0,-0.21745,9e-05,19.92558]
[1776673289565,47.62,74897.96,0.0,-0.21854,9e-05,19.97971]
[1776673289881,47.62,74897.96,0.0,-0.21854,9e-05,19.97971]
[1776673290326,47.62,74897.96,0.0,-0.21854,9e-05,19.97977]
[1776673291641,47.62,74897.96,0.0,-0.21854,9e-05,19.97977]
[1776673292340,47.62,74894.12,0.0,-0.21886,9e-05,19.99362]
[1776673294655,47.62,74896.42,0.0,-0.21865,9e-05,19.98317]
[1776673294661,47.62,74896.42,0.0,-0.21865,9e-05,19.98317]
[1776673294679,47.62,74896.42,0.0,-0.21865,9e-05,19.98318]
[1776673295362,47.62,74895.08,0.0,-0.21878,9e-05,19.98928]
[1776673296186,47.62,74895.08,0.0,-0.21878,9e-05,19.98928]
[1776673296374,47.62,74893.48,0.0,-0.21892,9e-05,19.99656]
[1776673297288,47.62,74893.48,0.0,-0.21892,9e-05,19.99656]
[1776673297389,47.62,74891.6,0.0,-0.2191,9e-05,20.0051]
[1776673299274,47.62,74891.6,0.0,-0.2191,9e-05,20.0051]
[1776673300279,47.62,74891.13,0.0,-0.21914,9e-05,20.00721]
[1776673300396,47.62,74890.79,0.0,-0.21917,9e-05,20.00874]
[1776673304126,47.62,74883.51,0.0,-0.21983,9e-05,20.04165]
[1776673304224,47.62,74883.61,0.0,-0.21982,9e-05,20.04113]
[1776673309052,47.62,74889.74,0.0,-0.21926,9e-05,20.01308]
[1776673309478,47.62,74889.05,0.0,-0.21932,9e-05,20.01618]
[1776673312076,47.62,74889.91,0.0,-0.21924,9e-05,20.01221]
[1776673312275,47.62,74889.91,0.0,-0.21924,9e-05,20.01221]
[1776673312505,47.62,74889.91,0.0,-0.21924,9e-05,20.01221]
[1776673312516,47.62,74889.91,0.0,-0.21924,9e-05,20.01221]
[1776673312583,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673312733,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673313000,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673313404,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673313513,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673313680,47.62,74923.81,0.0,-0.21615,9e-05,19.8578]
[1776673313556,47.62,74962.5,0.0,-0.21265,9e-05,19.68045]
[1776673314512,47.62,74962.5,0.0,-0.21265,9e-05,19.68045]
[1776673314732,47.61,74958.75,0.0,-0.21298,9e-05,19.69726]
[1776673314744,47.61,74958.75,0.0,-0.21298,9e-05,19.69726]
[1776673315362,47.61,74958.75,0.0,-0.21298,9e-05,19.69726]
[1776673316646,47.61,74930.16,0.0,-0.21556,9e-05,19.82846]
[1776673317656,47.61,74932.15,0.0,-0.21539,9e-05,19.81955]
[1776673318388,47.61,74932.15,0.0,-0.21539,9e-05,19.81955]
[1776673318398,47.61,74932.15,0.0,-0.21539,9e-05,19.81955]
[1776673321024,47.61,74935.25,0.0,-0.2151,9e-05,19.80505]
[1776673322164,47.61,74934.11,0.0,-0.2152,9e-05,19.81003]
[1776673322681,47.61,74934.11,0.0,-0.2152,9e-05,19.81003]
[1776673324475,47.61,74932.8,0.0,-0.21531,9e-05,19.81546]
[1776673325401,47.61,74935.76,0.0,-0.21503,9e-05,19.80164]
[1776673326471,47.61,74934.82,0.0,-0.21512,9e-05,19.80568]
[1776673326610,47.61,74937.17,0.0,-0.2149,9e-05,19.79466]
[1776673328705,47.61,74938.68,0.0,-0.21476,9e-05,19.78749]
[1776673329634,47.6,74928.78,0.0,-0.21564,9e-05,19.83233]
[1776673333529,47.59,74924.58,0.0,-0.21596,9e-05,19.84795]
[1776673333717,47.58,74917.72,0.0,-0.21652,9e-05,19.87625]
[1776673334501,47.58,74917.72,0.0,-0.21652,9e-05,19.87625]
[1776673334668,47.56,74917.72,0.0,-0.21647,9e-05,19.87319]
[1776673334954,47.56,74917.72,0.0,-0.21647,9e-05,19.87319]
[1776673336425,47.56,74910.27,0.0,-0.21714,9e-05,19.90689]
[1776673336588,47.56,74910.27,0.0,-0.21714,9e-05,19.90689]
[1776673336682,47.56,74909.5,0.0,-0.2172,9e-05,19.91004]
[1776673337185,47.56,74909.5,0.0,-0.2172,9e-05,19.91004]
[1776673337689,47.56,74907.18,0.0,-0.21741,9e-05,19.92025]
[1776673338216,47.56,74907.18,0.0,-0.21741,9e-05,19.92025]
[1776673338696,47.56,74898.68,0.0,-0.21819,9e-05,19.95908]
[1776673343730,47.55,74898.63,0.0,-0.21813,9e-05,19.95589]
[1776673348823,47.54,74890.65,0.0,-0.21884,9e-05,19.9913]
[1776673351897,47.54,74891.25,0.0,-0.21876,9e-05,19.98491]
[1776673352011,47.54,74891.25,0.0,-0.21876,9e-05,19.98491]
[1776673352818,47.54,74889.15,0.0,-0.21895,9e-05,19.99446]
[1776673352977,47.54,74885.75,0.0,-0.21926,9e-05,20.00993]
[1776673357995,47.54,74881.76,0.0,-0.2196,9e-05,20.02668]
[1776673363080,47.53,74881.78,0.0,-0.2196,9e-05,20.02631]
[1776673367213,47.53,74876.65,0.0,-0.22005,9e-05,20.04897]
[1776673371851,47.53,74884.21,0.0,-0.21934,9e-05,20.01368]
[1776673371957,47.53,74884.21,0.0,-0.21934,9e-05,20.01368]
[1776673372400,47.53,74884.21,0.0,-0.21934,9e-05,20.01368]
[1776673374556,47.53,74884.34,0.0,-0.21932,9e-05,20.01265]
[1776673380567,47.53,74878.31,0.0,-0.21987,9e-05,20.03977]
[1776673384361,47.52,74876.03,0.0,-0.22007,9e-05,20.04981]
[1776673384419,47.52,74876.03,0.0,-0.22007,9e-05,20.04981]
[1776673384478,47.52,74876.03,0.0,-0.22007,9e-05,20.04981]
[1776673387152,47.52,74886.57,0.0,-0.2191,9e-05,20.00158]
[1776673388546,47.52,74890.84,0.0,-0.21871,9e-05,19.9821]
[1776673388605,47.52,74900.66,0.0,-0.2178,9e-05,19.93687]
[1776673389396,47.52,74900.66,0.0,-0.2178,9e-05,19.93687]
[1776673389781,47.5,74902.39,0.0,-0.21756,9e-05,19.92498]
[1776673394837,47.48,74898.68,0.0,-0.2178,9e-05,19.93656]
[1776673399868,47.48,74897.23,0.0,-0.21793,9e-05,19.94271]
[1776673404873,47.45,74897.27,0.0,-0.21777,9e-05,19.93456]
[1776673411315,47.42,74895.35,0.0,-0.21783,9e-05,19.93692]
[1776673411521,47.42,74895.35,0.0,-0.21783,9e-05,19.93692]
[1776673412289,47.42,74893.57,0.0,-0.21796,9e-05,19.94109]
[1776673412653,47.42,74893.57,0.0,-0.21796,9e-05,19.94109]
[1776673412758,47.42,74884.52,0.0,-0.21879,9e-05,19.98232]
[1776673413488,47.42,74884.52,0.0,-0.21879,9e-05,19.98232]
[1776673414007,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414134,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414315,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414590,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414686,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414707,47.42,74881.19,0.0,-0.21909,9e-05,19.99753]
[1776673414794,47.42,74882.06,0.0,-0.21901,9e-05,19.99355]
[1776673415586,47.42,74882.06,0.0,-0.21901,9e-05,19.99355]
[1776673416382,47.42,74884.26,0.0,-0.21881,9e-05,19.9835]
[1776673416568,47.42,74891.03,0.0,-0.21819,9e-05,19.95257]
[1776673417590,47.42,74891.03,0.0,-0.21819,9e-05,19.95257]
[1776673417602,47.42,74891.03,0.0,-0.21819,9e-05,19.95257]
[1776673417649,47.42,74895.8,0.0,-0.21775,9e-05,19.93065]
[1776673423330,47.42,74890.48,0.0,-0.21823,9e-05,19.95453]
[1776673423844,47.42,74890.08,0.0,-0.21826,9e-05,19.95624]
[1776673423855,47.42,74890.08,0.0,-0.21826,9e-05,19.95624]
[1776673423885,47.42,74890.08,0.0,-0.21826,9e-05,19.95624]
[1776673424785,47.41,74894.02,0.0,-0.2179,9e-05,19.93811]
[1776673425422,47.41,74894.02,0.0,-0.2179,9e-05,19.93811]
[1776673425474,47.41,74894.02,0.0,-0.2179,9e-05,19.93811]
[1776673427281,47.41,74888.17,0.0,-0.21844,9e-05,19.96479]
[1776673427598,47.41,74888.17,0.0,-0.21844,9e-05,19.96479]
[1776673427735,47.41,74888.17,0.0,-0.21844,9e-05,19.96479]
[1776673429587,47.41,74876.19,0.0,-0.21954,9e-05,20.01949]
[1776673429819,47.41,74876.19,0.0,-0.21954,9e-05,20.01949]
[1776673434929,47.41,74870.77,0.0,-0.22003,9e-05,20.0439]
[1776673436087,47.41,74870.83,0.0,-0.22003,9e-05,20.04357]
[1776673436708,47.41,74864.84,0.0,-0.22058,9e-05,20.07078]
[1776673441762,47.41,74868.74,0.0,-0.22021,9e-05,20.05275]
[1776673447532,47.41,74862.8,0.0,-0.22075,9e-05,20.0793]
[1776673447588,47.41,74862.8,0.0,-0.22075,9e-05,20.0793]
[1776673447618,47.41,74860.19,0.0,-0.22099,9e-05,20.09106]
[1776673448408,47.41,74860.19,0.0,-0.22099,9e-05,20.09106]
[1776673449333,47.41,74854.0,0.0,-0.22156,9e-05,20.11906]
[1776673449381,47.41,74854.0,0.0,-0.22156,9e-05,20.11906]
[1776673450323,47.41,74854.0,0.0,-0.22156,9e-05,20.11906]
[1776673450555,47.41,74849.06,0.0,-0.22201,9e-05,20.14119]
[1776673451656,47.41,74849.06,0.0,-0.22201,9e-05,20.14119]
[1776673451707,47.41,74849.06,0.0,-0.22201,9e-05,20.14119]
[1776673452111,47.41,74849.34,0.0,-0.22199,9e-05,20.13976]
[1776673452508,47.41,74849.34,0.0,-0.22198,9e-05,20.13957]
[1776673457543,47.4,74848.15,0.0,-0.22207,9e-05,20.14409]
[1776673460139,47.4,74843.87,0.0,-0.22247,9e-05,20.16332]
[1776673460170,47.4,74843.87,0.0,-0.22247,9e-05,20.16332]
[1776673460414,47.4,74843.87,0.0,-0.22247,9e-05,20.16332]
[1776673460449,47.4,74843.87,0.0,-0.22247,9e-05,20.16332]
[1776673460563,47.4,74843.69,0.0,-0.22248,9e-05,20.16374]
[1776673465598,47.4,74843.86,0.0,-0.22244,9e-05,20.16202]
[1776673468619,47.39,74855.71,0.0,-0.22133,9e-05,20.10767]
[1776673473654,47.39,74855.86,0.0,-0.22128,9e-05,20.1027]
[1776673473975,47.39,74855.86,0.0,-0.22128,9e-05,20.1027]
[1776673474246,47.39,74855.86,0.0,-0.22128,9e-05,20.1027]
[1776673474299,47.39,74855.86,0.0,-0.22128,9e-05,20.1027]
[1776673474355,47.39,74855.86,0.0,-0.22128,9e-05,20.1027]
[1776673474663,47.39,74862.09,0.0,-0.2207,9e-05,20.07426]
[1776673478170,47.39,74864.1,0.0,-0.22051,9e-05,20.0649]
[1776673483240,47.39,74868.96,0.0,-0.22006,9e-05,20.04234]
[1776673485062,47.39,74863.29,0.0,-0.22058,9e-05,20.06806]
[1776673485387,47.39,74863.29,0.0,-0.22058,9e-05,20.06806]
[1776673486792,47.39,74863.29,0.0,-0.22058,9e-05,20.06798]
[1776673486885,47.39,74866.56,0.0,-0.22027,9e-05,20.05301]
[1776673487085,47.39,74866.56,0.0,-0.22027,9e-05,20.05301]
[1776673487133,47.39,74866.56,0.0,-0.22027,9e-05,20.05301]
[1776673488821,47.39,74866.56,0.0,-0.22027,9e-05,20.05294]
[1776673488863,47.39,74866.87,0.0,-0.22024,9e-05,20.05146]
[1776673493794,47.38,74851.35,0.0,-0.22167,9e-05,20.12166]
[1776673497537,47.37,74847.42,0.0,-0.22198,9e-05,20.13651]
[1776673497613,47.37,74847.42,0.0,-0.22198,9e-05,20.13651]
[1776673497828,47.37,74847.2,0.0,-0.222,9e-05,20.13736]
[1776673498505,47.37,74847.2,0.0,-0.222,9e-05,20.13736]
[1776673498830,47.37,74846.89,0.0,-0.22202,9e-05,20.13848]
[1776673500999,47.37,74844.52,0.0,-0.22224,9e-05,20.14908]
[1776673501850,47.37,74835.4,0.0,-0.22308,9e-05,20.19026]
[1776673506894,47.36,74828.12,0.0,-0.22374,9e-05,20.22224]
[1776673512719,47.36,74822.0,0.0,-0.22428,9e-05,20.24845]
[1776673513447,47.36,74819.13,0.0,-0.22455,9e-05,20.26115]
[1776673513515,47.36,74819.13,0.0,-0.22455,9e-05,20.26115]
[1776673515415,47.35,74818.43,0.0,-0.2246,9e-05,20.26376]
[1776673517227,47.35,74814.59,0.0,-0.22494,9e-05,20.28019]
[1776673517264,47.35,74814.59,0.0,-0.22494,9e-05,20.28019]
[1776673517275,47.35,74807.93,0.0,-0.22557,9e-05,20.31024]
[1776673519227,47.35,74807.93,0.0,-0.22557,9e-05,20.31024]
[1776673519268,47.35,74807.93,0.0,-0.22557,9e-05,20.31024]
[1776673521894,47.34,74817.29,0.0,-0.22466,9e-05,20.2667]
[1776673527029,47.34,74814.43,0.0,-0.2249,9e-05,20.27809]
[1776673532117,47.33,74814.22,0.0,-0.22486,9e-05,20.27373]
[1776673536626,47.33,74818.87,0.0,-0.22441,9e-05,20.25171]
[1776673536665,47.33,74818.87,0.0,-0.22441,9e-05,20.25171]
[1776673536821,47.33,74818.87,0.0,-0.22441,9e-05,20.25171]
[1776673536920,47.33,74818.87,0.0,-0.22441,9e-05,20.25171]
[1776673537313,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673537985,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538054,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538135,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538163,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538225,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538929,47.32,74835.34,0.0,-0.22286,9e-05,20.17647]
[1776673538982,47.32,74829.33,0.0,-0.22341,9e-05,20.20341]
[1776673539830,47.32,74829.33,0.0,-0.22341,9e-05,20.20341]
[1776673540629,47.32,74824.93,0.0,-0.22381,9e-05,20.22285]
[1776673540637,47.32,74824.93,0.0,-0.22381,9e-05,20.22285]
[1776673543565,47.32,74824.47,0.0,-0.22385,9e-05,20.22437]
[1776673543582,47.32,74824.47,0.0,-0.22385,9e-05,20.22437]
[1776673543620,47.32,74825.6,0.0,-0.22373,9e-05,20.2187]
[1776673545569,47.32,74825.6,0.0,-0.22373,9e-05,20.2187]
[1776673545593,47.32,74825.6,0.0,-0.22373,9e-05,20.2187]
[1776673545608,47.31,74823.76,0.0,-0.2239,9e-05,20.22677]
[1776673547856,47.31,74823.76,0.0,-0.22389,9e-05,20.2265]
[1776673547921,47.31,74823.76,0.0,-0.22389,9e-05,20.2265]
[1776673553441,47.31,74815.76,0.0,-0.22461,9e-05,20.26091]
[1776673554535,47.3,74816.1,0.0,-0.22457,9e-05,20.25905]
[1776673554564,47.3,74816.1,0.0,-0.22457,9e-05,20.25905]
[1776673554592,47.3,74816.1,0.0,-0.22457,9e-05,20.25905]
[1776673557775,47.3,74816.24,0.0,-0.22454,9e-05,20.25746]
[1776673557865,47.3,74812.05,0.0,-0.22491,9e-05,20.27545]
[1776673563067,47.29,74805.53,0.0,-0.22552,9e-05,20.30471]
[1776673563290,47.29,74796.42,0.0,-0.22637,9e-05,20.34544]
[1776673566268,47.29,74793.25,0.0,-0.22665,9e-05,20.35897]
[1776673566409,47.29,74789.18,0.0,-0.22703,9e-05,20.37729]
[1776673571791,47.29,74787.0,0.0,-0.22724,9e-05,20.38703]
[1776673571899,47.29,74787.0,0.0,-0.22724,9e-05,20.38703]
[1776673571994,47.29,74787.83,0.0,-0.22716,9e-05,20.38316]
[1776673577825,47.29,74779.48,0.0,-0.22793,9e-05,20.42004]
[1776673580570,47.28,74786.96,0.0,-0.2272,9e-05,20.38491]
[1776673580946,47.28,74785.44,0.0,-0.22732,9e-05,20.39077]
[1776673582488,47.27,74770.84,0.0,-0.2287,9e-05,20.45614]
[1776673585704,47.27,74763.04,0.0,-0.22943,9e-05,20.4908]
[1776673585872,47.27,74763.04,0.0,-0.22943,9e-05,20.4908]
[1776673585973,47.27,74747.24,0.0,-0.23093,0.0001,20.56123]
[1776673589399,47.27,74741.61,0.0,-0.23145,0.0001,20.58562]
[1776673589474,47.27,74741.61,0.0,-0.23145,0.0001,20.58562]
[1776673589531,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590156,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590263,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590330,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590442,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590538,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590621,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590738,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590799,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590939,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590985,47.27,74739.6,0.0,-0.23164,0.0001,20.5943]
[1776673590900,47.27,74736.2,0.0,-0.23195,0.0001,20.60889]
[1776673591483,47.27,74736.2,0.0,-0.23193,0.0001,20.60527]
[1776673594505,47.26,74720.46,0.0,-0.23341,0.0001,20.67395]
[1776673599167,47.25,74720.09,0.0,-0.23342,0.0001,20.67458]
[1776673600007,47.25,74721.09,0.0,-0.23331,0.0001,20.66948]
[1776673601769,47.25,74721.37,0.0,-0.23328,0.0001,20.66791]
[1776673601805,47.25,74724.26,0.0,-0.233,0.0001,20.65475]
[1776673604576,47.24,74715.38,0.0,-0.23383,0.0001,20.69323]
[1776673609612,47.24,74714.81,0.0,-0.23386,0.0001,20.6944]
[1776673611971,47.24,74720.02,0.0,-0.23334,0.0001,20.67062]
[1776673612238,47.24,74720.02,0.0,-0.23334,0.0001,20.67062]
[1776673612289,47.24,74720.02,0.0,-0.23334,0.0001,20.67062]
[1776673612632,47.23,74725.13,0.0,-0.23284,0.0001,20.64716]
[1776673613422,47.23,74725.13,0.0,-0.23284,0.0001,20.64716]
[1776673613505,47.23,74725.13,0.0,-0.23284,0.0001,20.64716]
[1776673614474,47.23,74726.8,0.0,-0.23268,0.0001,20.63973]
[1776673614499,47.23,74726.8,0.0,-0.23268,0.0001,20.63973]
[1776673614923,47.23,74730.81,0.0,-0.23228,0.0001,20.62103]
[1776673616487,47.23,74730.81,0.0,-0.23228,0.0001,20.62103]
[1776673616521,47.23,74730.81,0.0,-0.23228,0.0001,20.62103]
[1776673621701,47.22,74733.73,0.0,-0.23196,0.0001,20.60616]
[1776673624952,47.22,74735.61,0.0,-0.23177,0.0001,20.59717]
[1776673630588,47.21,74742.54,0.0,-0.23109,0.0001,20.5654]
[1776673632861,47.21,74742.91,0.0,-0.23104,0.0001,20.56329]
[1776673633067,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633234,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633428,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633449,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633551,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633655,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633799,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633808,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633855,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633866,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633931,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633960,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673633998,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673634006,47.21,74756.86,0.0,-0.22971,0.0001,20.50057]
[1776673634010,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634078,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634149,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634309,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634384,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634515,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634596,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634736,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634763,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634900,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634946,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634973,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673634986,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673635047,47.21,74766.27,0.0,-0.22881,9e-05,20.45836]
[1776673635045,47.21,74768.68,0.0,-0.22858,9e-05,20.44745]
[1776673635110,47.21,74768.68,0.0,-0.22858,9e-05,20.44745]
[1776673635113,47.21,74768.68,0.0,-0.22858,9e-05,20.44745]
[1776673636052,47.21,74768.68,0.0,-0.22858,9e-05,20.44745]
[1776673635800,47.21,74768.68,0.0,-0.22858,9e-05,20.44742]
[1776673636131,47.21,74768.68,0.0,-0.22858,9e-05,20.44742]
[1776673636813,47.21,74770.8,0.0,-0.22838,9e-05,20.43787]
[1776673637270,47.21,74770.8,0.0,-0.22838,9e-05,20.43787]
[1776673637280,47.21,74770.8,0.0,-0.22838,9e-05,20.43787]
[1776673637978,47.21,74780.53,0.0,-0.22745,9e-05,20.39375]
[1776673638488,47.21,74780.53,0.0,-0.22745,9e-05,20.39375]
[1776673638499,47.21,74780.53,0.0,-0.22745,9e-05,20.39375]
[1776673638776,47.21,74780.53,0.0,-0.22745,9e-05,20.39375]
[1776673639052,47.21,74779.81,0.0,-0.22752,9e-05,20.39667]
[1776673639643,47.21,74779.81,0.0,-0.22752,9e-05,20.39667]
[1776673639708,47.21,74779.81,0.0,-0.22752,9e-05,20.39667]
[1776673642142,47.19,74786.01,0.0,-0.22685,9e-05,20.36485]
[1776673642152,47.19,74786.01,0.0,-0.22685,9e-05,20.36485]
[1776673643007,47.19,74794.61,0.0,-0.22604,9e-05,20.32602]
[1776673648041,47.18,74794.01,0.0,-0.22607,9e-05,20.32727]
[1776673653195,47.17,74794.37,0.0,-0.22597,9e-05,20.32019]
[1776673658212,47.17,74796.59,0.0,-0.22574,9e-05,20.30895]
[1776673663290,47.16,74800.31,0.0,-0.22536,9e-05,20.29063]
[1776673668315,47.16,74797.47,0.0,-0.2256,9e-05,20.30203]
[1776673673348,47.15,74799.69,0.0,-0.22536,9e-05,20.29046]
[1776673678401,47.14,74803.0,0.0,-0.22502,9e-05,20.27401]
[1776673683430,47.14,74805.12,0.0,-0.2248,9e-05,20.26327]
[1776673684071,47.14,74805.12,0.0,-0.2248,9e-05,20.26327]
[1776673684089,47.14,74805.12,0.0,-0.2248,9e-05,20.26327]
[1776673684166,47.14,74799.75,0.0,-0.2253,9e-05,20.28735]
[1776673684225,47.14,74799.75,0.0,-0.2253,9e-05,20.28735]
[1776673684265,47.14,74792.3,0.0,-0.226,9e-05,20.32109]
[1776673685430,47.14,74792.3,0.0,-0.226,9e-05,20.32109]
[1776673691839,47.13,74794.85,0.0,-0.22572,9e-05,20.30715]
[1776673695530,47.12,74788.56,0.0,-0.22628,9e-05,20.33427]
[1776673696012,47.12,74788.56,0.0,-0.22628,9e-05,20.33427]
[1776673701260,47.11,74788.37,0.0,-0.22626,9e-05,20.33298]
[1776673706951,47.11,74784.09,0.0,-0.22664,9e-05,20.35112]
[1776673712095,47.1,74782.73,0.0,-0.22674,9e-05,20.35565]
[1776673712143,47.1,74782.73,0.0,-0.22674,9e-05,20.35565]
[1776673715010,47.1,74784.96,0.0,-0.22648,9e-05,20.34093]
[1776673715057,47.1,74784.96,0.0,-0.22648,9e-05,20.34093]
[1776673715158,47.09,74792.74,0.0,-0.22574,9e-05,20.30535]
[1776673715903,47.09,74807.46,0.0,-0.22434,9e-05,20.2382]
[1776673717640,47.09,74808.12,0.0,-0.22428,9e-05,20.23496]
[1776673717719,47.09,74808.12,0.0,-0.22428,9e-05,20.23496]
[1776673719450,47.09,74813.11,0.0,-0.2238,9e-05,20.2118]
[1776673719858,47.09,74813.11,0.0,-0.2238,9e-05,20.2118]
[1776673719952,47.09,74815.99,0.0,-0.22352,9e-05,20.19848]
[1776673722094,47.09,74815.99,0.0,-0.22352,9e-05,20.19828]
[1776673727444,47.08,74809.91,0.0,-0.22407,9e-05,20.22459]
[1776673732478,47.08,74808.49,0.0,-0.22418,9e-05,20.22987]
[1776673738520,47.07,74813.75,0.0,-0.22366,9e-05,20.2046]
[1776673743558,47.07,74823.08,0.0,-0.22276,9e-05,20.16103]
[1776673745056,47.07,74823.08,0.0,-0.22276,9e-05,20.16103]
[1776673746890,47.07,74830.98,0.0,-0.22201,9e-05,20.12462]
[1776673746960,47.07,74830.98,0.0,-0.22201,9e-05,20.12462]
[1776673748239,47.06,74835.43,0.0,-0.22159,9e-05,20.10405]
[1776673748572,47.06,74835.43,0.0,-0.22159,9e-05,20.10405]
[1776673749105,47.06,74833.85,0.0,-0.22174,9e-05,20.11119]
[1776673754157,47.06,74837.76,0.0,-0.22137,9e-05,20.0929]
[1776673756227,47.06,74828.59,0.0,-0.22222,9e-05,20.13464]
[1776673758228,47.06,74819.46,0.0,-0.22307,9e-05,20.17609]
[1776673761658,47.06,74817.01,0.0,-0.22329,9e-05,20.1868]
[1776673761945,47.06,74814.25,0.0,-0.22355,9e-05,20.19922]
[1776673767660,47.05,74811.42,0.0,-0.2238,9e-05,20.21117]
[1776673772764,47.05,74811.86,0.0,-0.22371,9e-05,20.20429]
[1776673777801,47.04,74805.22,0.0,-0.22431,9e-05,20.23341]
[1776673778911,47.04,74805.22,0.0,-0.22431,9e-05,20.23341]
[1776673778972,47.04,74799.99,0.0,-0.2248,9e-05,20.25694]
[1776673782670,47.04,74802.31,0.0,-0.22456,9e-05,20.24562]
[1776673783483,47.04,74808.6,0.0,-0.22397,9e-05,20.21675]
[1776673785661,47.04,74810.45,0.0,-0.22378,9e-05,20.2079]
[1776673787984,47.03,74811.4,0.0,-0.22369,9e-05,20.20316]
[1776673788132,47.03,74811.45,0.0,-0.22368,9e-05,20.20273]
[1776673790977,47.03,74811.35,0.0,-0.22368,9e-05,20.20279]
[1776673791056,47.03,74811.35,0.0,-0.22368,9e-05,20.20279]
[1776673794139,47.03,74821.25,0.0,-0.22273,9e-05,20.1568]
[1776673795505,47.03,74821.25,0.0,-0.22273,9e-05,20.15662]
[1776673795569,47.03,74821.25,0.0,-0.22273,9e-05,20.15662]
[1776673797002,47.03,74825.48,0.0,-0.22233,9e-05,20.13714]
[1776673797101,47.03,74826.81,0.0,-0.2222,9e-05,20.13093]
[1776673802984,47.02,74828.13,0.0,-0.22207,9e-05,20.1242]
[1776673804768,47.02,74828.34,0.0,-0.22204,9e-05,20.12313]
[1776673804911,47.02,74828.34,0.0,-0.22204,9e-05,20.12313]
[1776673805124,47.02,74828.34,0.0,-0.22204,9e-05,20.12313]
[1776673805225,47.02,74834.18,0.0,-0.2215,9e-05,20.09628]
[1776673805317,47.02,74834.18,0.0,-0.2215,9e-05,20.09628]
[1776673805380,47.02,74834.18,0.0,-0.2215,9e-05,20.09628]
[1776673805999,47.02,74834.18,0.0,-0.2215,9e-05,20.09628]
[1776673807979,47.02,74846.24,0.0,-0.22037,9e-05,20.04078]
[1776673808059,47.02,74846.24,0.0,-0.22037,9e-05,20.04078]
[1776673808124,47.02,74852.64,0.0,-0.21977,9e-05,20.01132]
[1776673809206,47.02,74852.64,0.0,-0.21977,9e-05,20.01132]
[1776673809224,47.02,74853.84,0.0,-0.21966,9e-05,20.0058]
[1776673814230,47.02,74853.68,0.0,-0.21968,9e-05,20.00669]
[1776673820116,47.02,74848.65,0.0,-0.22015,9e-05,20.02994]
[1776673830857,47.02,74848.92,0.0,-0.22012,9e-05,20.02879]
[1776673833210,47.02,74839.22,0.0,-0.22101,9e-05,20.06989]
[1776673833495,47.02,74839.22,0.0,-0.22101,9e-05,20.06989]
[1776673834216,47.02,74833.63,0.0,-0.22153,9e-05,20.09549]
[1776673835666,47.02,74832.77,0.0,-0.22161,9e-05,20.09937]
[1776673835808,47.02,74832.77,0.0,-0.22161,9e-05,20.09937]
[1776673839579,47.02,74826.94,0.0,-0.22215,9e-05,20.12585]
[1776673840267,47.02,74826.26,0.0,-0.22221,9e-05,20.12877]
[1776673841633,47.02,74818.15,0.0,-0.22297,9e-05,20.16574]
[1776673848326,47.02,74815.75,0.0,-0.22317,9e-05,20.17547]
[1776673851573,47.02,74816.56,0.0,-0.22309,9e-05,20.17162]
[1776673852023,47.02,74816.56,0.0,-0.22309,9e-05,20.17162]
[1776673853760,47.01,74827.4,0.0,-0.22207,9e-05,20.12164]
[1776673862418,47.01,74821.4,0.0,-0.22261,9e-05,20.14813]
[1776673865093,47.01,74820.59,0.0,-0.22268,9e-05,20.15144]
[1776673865267,47.01,74820.59,0.0,-0.22268,9e-05,20.15144]
[1776673865196,47.01,74812.99,0.0,-0.22339,9e-05,20.18602]
[1776673866105,47.01,74812.99,0.0,-0.22339,9e-05,20.18602]
[1776673866167,47.01,74804.02,0.0,-0.22423,9e-05,20.22675]
[1776673869962,47.0,74801.17,0.0,-0.22449,9e-05,20.23903]
[1776673869971,47.0,74801.17,0.0,-0.22449,9e-05,20.23903]
[1776673870012,47.0,74801.17,0.0,-0.22449,9e-05,20.23903]
[1776673870270,47.0,74801.17,0.0,-0.22449,9e-05,20.23903]
[1776673870299,47.0,74810.8,0.0,-0.22357,9e-05,20.1949]
[1776673871952,47.0,74797.51,0.0,-0.22482,9e-05,20.25506]
[1776673877525,47.0,74794.55,0.0,-0.22507,9e-05,20.2671]
[1776673880442,46.99,74794.55,0.0,-0.22507,9e-05,20.26686]
[1776673881282,46.99,74792.29,0.0,-0.22527,9e-05,20.27667]
[1776673886218,46.99,74789.78,0.0,-0.22549,9e-05,20.28705]
[1776673886228,46.99,74789.78,0.0,-0.22549,9e-05,20.28705]
[1776673890251,46.98,74791.95,0.0,-0.22526,9e-05,20.27585]
[1776673890268,46.98,74791.95,0.0,-0.22526,9e-05,20.27585]
[1776673890295,46.98,74791.95,0.0,-0.22526,9e-05,20.27585]
[1776673890352,46.98,74791.95,0.0,-0.22525,9e-05,20.27558]
[1776673895849,46.97,74792.26,0.0,-0.22517,9e-05,20.26911]
[1776673901159,46.97,74793.74,0.0,-0.22501,9e-05,20.26127]
[1776673901940,46.97,74795.82,0.0,-0.2248,9e-05,20.25127]
[1776673902020,46.97,74795.82,0.0,-0.2248,9e-05,20.25127]
[1776673902091,46.97,74795.82,0.0,-0.2248,9e-05,20.25127]
[1776673902177,46.97,74795.82,0.0,-0.2248,9e-05,20.25127]
[1776673902279,46.97,74802.07,0.0,-0.22421,9e-05,20.22278]
[1776673903362,46.97,74802.07,0.0,-0.22421,9e-05,20.22278]
[1776673904017,46.97,74802.07,0.0,-0.22421,9e-05,20.22256]
[1776673904024,46.97,74802.07,0.0,-0.22421,9e-05,20.22256]
[1776673904028,46.97,74802.07,0.0,-0.22421,9e-05,20.22256]
[1776673904112,46.97,74813.58,0.0,-0.22312,9e-05,20.16983]
[1776673910041,46.96,74814.0,0.0,-0.22306,9e-05,20.16711]
[1776673915792,46.96,74814.62,0.0,-0.22298,9e-05,20.16322]
[1776673917218,46.96,74814.62,0.0,-0.22298,9e-05,20.16322]
[1776673917261,46.96,74814.93,0.0,-0.22295,9e-05,20.16166]
[1776673920686,46.96,74817.99,0.0,-0.22266,9e-05,20.14719]
[1776673925862,46.95,74818.16,0.0,-0.22263,9e-05,20.14568]
[1776673930897,46.95,74820.6,0.0,-0.22239,9e-05,20.13396]
[1776673934703,46.95,74820.43,0.0,-0.22239,9e-05,20.13441]
[1776673935362,46.95,74809.81,0.0,-0.22339,9e-05,20.18269]
[1776673935600,46.95,74809.81,0.0,-0.22339,9e-05,20.18269]
[1776673935658,46.95,74809.81,0.0,-0.22339,9e-05,20.18269]
[1776673935716,46.95,74809.81,0.0,-0.22339,9e-05,20.18269]
[1776673935931,46.95,74809.81,0.0,-0.22339,9e-05,20.18269]
[1776673940969,46.94,74804.76,0.0,-0.22385,9e-05,20.20485]
[1776673946201,46.94,74805.1,0.0,-0.2238,9e-05,20.20257]
[1776673946248,46.94,74805.1,0.0,-0.2238,9e-05,20.20257]
[1776673946315,46.94,74805.1,0.0,-0.2238,9e-05,20.20257]
[1776673946329,46.94,74805.1,0.0,-0.2238,9e-05,20.20257]
[1776673946552,46.94,74805.1,0.0,-0.2238,9e-05,20.20257]
[1776673947335,46.94,74805.1,0.0,-0.2238,9e-05,20.20239]
[1776673947395,46.94,74867.15,0.0,-0.21799,9e-05,19.91707]
[1776673947634,46.94,74867.15,0.0,-0.21799,9e-05,19.91707]
[1776673947960,46.94,74867.15,0.0,-0.21799,9e-05,19.91707]
[1776673948117,46.94,74879.37,0.0,-0.21685,9e-05,19.86034]
[1776673949287,46.94,74879.37,0.0,-0.21685,9e-05,19.86034]
[1776673949367,46.94,74879.16,0.0,-0.21688,9e-05,19.86155]
[1776673949840,46.94,74879.16,0.0,-0.21688,9e-05,19.86155]
[1776673950954,46.94,74879.16,0.0,-0.21688,9e-05,19.86177]
[1776673951041,46.94,74880.13,0.0,-0.21677,9e-05,19.85385]
[1776673951792,46.94,74880.13,0.0,-0.21677,9e-05,19.85385]
[1776673954664,46.94,74869.55,0.0,-0.21776,9e-05,19.9035]
[1776673957720,46.94,74877.18,0.0,-0.21706,9e-05,19.86833]
[1776673957921,46.94,74877.18,0.0,-0.21706,9e-05,19.86833]
[1776673957988,46.94,74877.18,0.0,-0.21706,9e-05,19.86833]
[1776673958194,46.94,74876.81,0.0,-0.21709,9e-05,19.86981]
[1776673959300,46.94,74876.81,0.0,-0.21709,9e-05,19.86981]
[1776673960140,46.94,74889.66,0.0,-0.21589,9e-05,19.8098]
[1776673960964,46.94,74889.66,0.0,-0.21589,9e-05,19.8098]
[1776673961071,46.94,74889.66,0.0,-0.21589,9e-05,19.8098]
[1776673961182,46.94,74889.66,0.0,-0.21589,9e-05,19.8098]
[1776673961380,46.94,74889.66,0.0,-0.21589,9e-05,19.8098]
[1776673961329,46.94,74890.91,0.0,-0.21577,9e-05,19.80378]
[1776673962122,46.94,74890.91,0.0,-0.21577,9e-05,19.80362]
[1776673965182,46.94,74883.46,0.0,-0.21645,9e-05,19.83786]
[1776673965398,46.94,74881.23,0.0,-0.21665,9e-05,19.84802]
[1776673965879,46.94,74881.23,0.0,-0.21665,9e-05,19.84802]
[1776673965990,46.94,74881.23,0.0,-0.21665,9e-05,19.84802]
[1776673966243,46.94,74898.81,0.0,-0.21503,9e-05,19.76624]
[1776673966951,46.94,74898.81,0.0,-0.21503,9e-05,19.76624]
[1776673967267,46.94,74898.81,0.0,-0.21503,9e-05,19.76624]
[1776673967384,46.94,74904.11,0.0,-0.21455,9e-05,19.74186]
[1776673967717,46.94,74904.11,0.0,-0.21455,9e-05,19.74186]
[1776673968164,46.94,74904.11,0.0,-0.21455,9e-05,19.74177]
[1776673968973,46.94,74904.11,0.0,-0.21455,9e-05,19.74177]
[1776673969865,46.94,74905.03,0.0,-0.21446,9e-05,19.73742]
[1776673969913,46.94,74905.03,0.0,-0.21446,9e-05,19.73742]
[1776673970298,46.94,74922.08,0.0,-0.2129,9e-05,19.65791]
[1776673971172,46.94,74922.08,0.0,-0.2129,9e-05,19.65791]
[1776673971446,46.94,74923.91,0.0,-0.21273,9e-05,19.64931]
[1776673972218,46.94,74924.95,0.0,-0.21263,9e-05,19.64441]
[1776673972858,46.94,74924.95,0.0,-0.21263,9e-05,19.64441]
[1776673974663,46.94,74927.34,0.0,-0.21241,9e-05,19.63317]
[1776673974725,46.94,74927.34,0.0,-0.21241,9e-05,19.63317]
[1776673974808,46.94,74927.34,0.0,-0.21241,9e-05,19.63317]
[1776673974845,46.94,74927.34,0.0,-0.21241,9e-05,19.63317]
[1776673975216,46.94,74927.34,0.0,-0.21241,9e-05,19.63315]
[1776673976317,46.94,74927.34,0.0,-0.21241,9e-05,19.63315]
[1776673976598,46.94,74935.08,0.0,-0.2117,9e-05,19.59696]
[1776673976663,46.94,74935.08,0.0,-0.2117,9e-05,19.59696]
[1776673977229,46.94,74935.08,0.0,-0.2117,9e-05,19.59699]
[1776673979013,46.94,74931.78,0.0,-0.21201,9e-05,19.61246]
[1776673980857,46.94,74931.27,0.0,-0.21205,9e-05,19.61487]
[1776673980938,46.94,74931.27,0.0,-0.21205,9e-05,19.61487]
[1776673980984,46.94,74931.27,0.0,-0.21205,9e-05,19.61487]
[1776673981038,46.94,74931.27,0.0,-0.21205,9e-05,19.61487]
[1776673981119,46.94,74931.27,0.0,-0.21205,9e-05,19.61487]
[1776673981260,46.94,74931.87,0.0,-0.212,9e-05,19.61208]
[1776673982216,46.94,74931.87,0.0,-0.212,9e-05,19.61208]
[1776673982314,46.94,74917.42,0.0,-0.21332,9e-05,19.67958]
[1776673982556,46.94,74917.42,0.0,-0.21332,9e-05,19.67958]
[1776673982758,46.94,74917.42,0.0,-0.21332,9e-05,19.67958]
[1776673983436,46.94,74917.42,0.0,-0.21332,9e-05,19.67958]
[1776673983749,46.94,74917.25,0.0,-0.21334,9e-05,19.68037]
[1776673984401,46.94,74917.25,0.0,-0.21334,9e-05,19.68037]
[1776673985863,46.94,74921.61,0.0,-0.21294,9e-05,19.66009]
[1776673987164,46.94,74921.05,0.0,-0.21299,9e-05,19.66274]
[1776673987170,46.94,74921.05,0.0,-0.21299,9e-05,19.66274]
[1776673989637,46.94,74918.44,0.0,-0.21323,9e-05,19.67501]
[1776673990321,46.94,74916.82,0.0,-0.21338,9e-05,19.68259]
[1776673990744,46.94,74916.82,0.0,-0.21338,9e-05,19.68259]
[1776673991327,46.94,74916.82,0.0,-0.21338,9e-05,19.68262]
[1776673992805,46.94,74917.08,0.0,-0.21336,9e-05,19.68143]
[1776673992887,46.94,74917.08,0.0,-0.21336,9e-05,19.68143]
[1776673995050,46.94,74911.94,0.0,-0.21383,9e-05,19.70544]
[1776674000395,46.94,74903.15,0.0,-0.21463,9e-05,19.74612]
[1776674005416,46.94,74902.04,0.0,-0.21473,9e-05,19.75108]
[1776674012482,46.93,74895.78,0.0,-0.21527,9e-05,19.77597]
[1776674017623,46.93,74897.44,0.0,-0.21511,9e-05,19.76796]
[1776674023466,46.93,74900.66,0.0,-0.21481,9e-05,19.7528]
[1776674028593,46.93,74901.06,0.0,-0.21477,9e-05,19.75069]
[1776674033687,46.93,74895.82,0.0,-0.21525,9e-05,19.77489]
[1776674033761,46.93,74895.82,0.0,-0.21525,9e-05,19.77489]
[1776674034185,46.93,74895.82,0.0,-0.21525,9e-05,19.77489]
[1776674034249,46.93,74894.88,0.0,-0.21533,9e-05,19.77911]
[1776674038659,46.93,74894.8,0.0,-0.21534,9e-05,19.7794]
[1776674038721,46.93,74892.83,0.0,-0.21551,9e-05,19.78822]
[1776674045407,46.93,74885.46,0.0,-0.21618,9e-05,19.82173]
[1776674051755,46.92,74888.59,0.0,-0.21587,9e-05,19.80623]
[1776674056826,46.92,74889.01,0.0,-0.21582,9e-05,19.80373]
[1776674061858,46.92,74892.98,0.0,-0.21545,9e-05,19.78457]
[1776674065263,46.92,74893.26,0.0,-0.21542,9e-05,19.78305]
[1776674065449,46.92,74893.26,0.0,-0.21542,9e-05,19.78305]
[1776674066915,46.91,74906.98,0.0,-0.21415,9e-05,19.71896]
[1776674070497,46.91,74909.33,0.0,-0.21393,9e-05,19.70791]
[1776674070507,46.91,74909.33,0.0,-0.21393,9e-05,19.70791]
[1776674070511,46.91,74909.33,0.0,-0.21393,9e-05,19.70791]
[1776674070520,46.91,74917.4,0.0,-0.21319,9e-05,19.67025]
[1776674075964,46.91,74910.38,0.0,-0.21381,9e-05,19.69931]
[1776674078638,46.91,74908.43,0.0,-0.21399,9e-05,19.70834]
[1776674078705,46.91,74908.43,0.0,-0.21399,9e-05,19.70834]
[1776674081384,46.91,74897.0,0.0,-0.21503,9e-05,19.76138]
[1776674082936,46.91,74897.0,0.0,-0.21503,9e-05,19.76129]
[1776674083066,46.91,74890.84,0.0,-0.2156,9e-05,19.78981]
[1776674088417,46.91,74887.82,0.0,-0.21587,9e-05,19.80335]
[1776674094442,46.91,74883.48,0.0,-0.21626,9e-05,19.82285]
[1776674100135,46.9,74880.72,0.0,-0.21649,9e-05,19.83452]
[1776674101582,46.9,74879.87,0.0,-0.21657,9e-05,19.83832]
[1776674101706,46.9,74879.87,0.0,-0.21657,9e-05,19.83832]
[1776674102150,46.9,74879.23,0.0,-0.21662,9e-05,19.84114]
[1776674103159,46.9,74863.18,0.0,-0.21811,9e-05,19.91525]
[1776674103674,46.9,74863.18,0.0,-0.21811,9e-05,19.91525]
[1776674103725,46.9,74863.18,0.0,-0.21811,9e-05,19.91525]
[1776674104122,46.9,74863.18,0.0,-0.21811,9e-05,19.91525]
[1776674104221,46.9,74860.81,0.0,-0.21832,9e-05,19.92596]
[1776674105705,46.9,74860.81,0.0,-0.21832,9e-05,19.92572]
[1776674106029,46.9,74860.81,0.0,-0.21832,9e-05,19.92572]
[1776674106179,46.9,74859.1,0.0,-0.21847,9e-05,19.93337]
[1776674107282,46.9,74859.1,0.0,-0.21847,9e-05,19.93337]
[1776674107434,46.9,74859.1,0.0,-0.21847,9e-05,19.93337]
[1776674107536,46.9,74851.39,0.0,-0.21918,9e-05,19.96872]
[1776674108274,46.9,74851.39,0.0,-0.21918,9e-05,19.96872]
[1776674108575,46.9,74850.21,0.0,-0.21929,9e-05,19.97396]
[1776674109200,46.9,74850.21,0.0,-0.21929,9e-05,19.97396]
[1776674109290,46.9,74849.85,0.0,-0.21932,9e-05,19.9754]
[1776674111550,46.89,74849.85,0.0,-0.21932,9e-05,19.97519]
[1776674111665,46.89,74853.75,0.0,-0.21895,9e-05,19.95699]
[1776674111722,46.89,74853.75,0.0,-0.21895,9e-05,19.95699]
[1776674111990,46.89,74853.75,0.0,-0.21895,9e-05,19.95699]
[1776674112127,46.89,74853.75,0.0,-0.21895,9e-05,19.95699]
[1776674112220,46.89,74857.46,0.0,-0.2186,9e-05,19.93966]
[1776674113227,46.89,74873.39,0.0,-0.21711,9e-05,19.86566]
[1776674113834,46.89,74873.39,0.0,-0.21711,9e-05,19.86566]
[1776674115230,46.89,74874.92,0.0,-0.21697,9e-05,19.85839]
[1776674115345,46.89,74871.73,0.0,-0.21726,9e-05,19.87301]
[1776674120396,46.89,74865.78,0.0,-0.2178,9e-05,19.89981]
[1776674122771,46.88,74863.76,0.0,-0.21798,9e-05,19.90856]
[1776674123668,46.88,74863.45,0.0,-0.218,9e-05,19.90978]
[1776674125418,46.88,74862.99,0.0,-0.21804,9e-05,19.9117]
[1776674125489,46.88,74862.99,0.0,-0.21804,9e-05,19.9117]
[1776674128430,46.88,74859.47,0.0,-0.21836,9e-05,19.92736]
[1776674130761,46.87,74857.88,0.0,-0.21845,9e-05,19.93206]
[1776674131355,46.86,74856.18,0.0,-0.21854,9e-05,19.93406]
[1776674136387,46.85,74853.2,0.0,-0.21876,9e-05,19.94481]
[1776674141425,46.84,74852.55,0.0,-0.21881,9e-05,19.94708]
[1776674146458,46.84,74856.34,0.0,-0.21841,9e-05,19.92731]
[1776674150029,46.82,74857.62,0.0,-0.21822,9e-05,19.91741]
[1776674150280,46.82,74857.62,0.0,-0.21822,9e-05,19.91741]
[1776674151456,46.82,74858.16,0.0,-0.21817,9e-05,19.91479]
[1776674151621,46.82,74882.17,0.0,-0.21593,9e-05,19.80308]
[1776674153583,46.82,74899.17,0.0,-0.21436,9e-05,19.72367]
[1776674159617,46.82,74895.13,0.0,-0.21473,9e-05,19.74249]
[1776674165711,46.82,74892.19,0.0,-0.215,9e-05,19.7561]
[1776674171638,46.82,74890.29,0.0,-0.21517,9e-05,19.76473]
[1776674176673,46.82,74890.61,0.0,-0.21514,9e-05,19.76303]
[1776674179263,46.81,74890.47,0.0,-0.21515,9e-05,19.76365]
[1776674180150,46.81,74890.5,0.0,-0.21515,9e-05,19.76342]
[1776674180215,46.81,74890.5,0.0,-0.21515,9e-05,19.76338]
[1776674185643,46.81,74887.73,0.0,-0.2154,9e-05,19.77612]
[1776674188250,46.81,74888.0,0.0,-0.21537,9e-05,19.77469]
[1776674188272,46.81,74888.0,0.0,-0.21537,9e-05,19.77464]
[1776674193326,46.81,74888.31,0.0,-0.21534,9e-05,19.77313]
[1776674194257,46.81,74888.94,0.0,-0.21525,9e-05,19.7663]
[1776674194416,46.81,74888.94,0.0,-0.21525,9e-05,19.7663]
[1776674194437,46.81,74888.94,0.0,-0.21525,9e-05,19.7663]
[1776674194540,46.81,74888.98,0.0,-0.21525,9e-05,19.76606]
[1776674196368,46.81,74893.0,0.0,-0.21488,9e-05,19.74726]
[1776674196433,46.81,74893.81,0.0,-0.2148,9e-05,19.74345]
[1776674201847,46.81,74889.53,0.0,-0.21519,9e-05,19.76318]
[1776674207890,46.81,74890.08,0.0,-0.21513,9e-05,19.76015]
[1776674211516,46.81,74878.99,0.0,-0.21615,9e-05,19.81166]
[1776674212927,46.81,74870.17,0.0,-0.21697,9e-05,19.85236]
[1776674216645,46.81,74869.61,0.0,-0.21701,9e-05,19.85461]
[1776674217266,46.8,74869.06,0.0,-0.21706,9e-05,19.85699]
[1776674217368,46.8,74869.06,0.0,-0.21706,9e-05,19.85699]
[1776674217432,46.8,74868.52,0.0,-0.21711,9e-05,19.85933]
[1776674219974,46.8,74878.99,0.0,-0.21613,9e-05,19.81024]
[1776674220772,46.8,74878.99,0.0,-0.21613,9e-05,19.81024]
[1776674220981,46.8,74879.1,0.0,-0.21612,9e-05,19.80962]
[1776674226688,46.8,74877.9,0.0,-0.21622,9e-05,19.8147]
[1776674232058,46.8,74874.64,0.0,-0.21651,9e-05,19.82928]
[1776674237093,46.79,74867.55,0.0,-0.21716,9e-05,19.86166]
[1776674242561,46.79,74865.48,0.0,-0.21734,9e-05,19.87077]
[1776674245148,46.79,74860.89,0.0,-0.21776,9e-05,19.89168]
[1776674245279,46.79,74860.89,0.0,-0.21776,9e-05,19.89168]
[1776674245284,46.79,74860.89,0.0,-0.21776,9e-05,19.89168]
[1776674247097,46.79,74854.85,0.0,-0.21831,9e-05,19.91936]
[1776674247612,46.79,74850.13,0.0,-0.21875,9e-05,19.94103]
[1776674253218,46.78,74851.26,0.0,-0.2186,9e-05,19.93116]
[1776674258252,46.78,74853.21,0.0,-0.21841,9e-05,19.92157]
[1776674263287,46.78,74852.17,0.0,-0.2185,9e-05,19.92584]
[1776674268399,46.78,74851.66,0.0,-0.21854,9e-05,19.92776]
[1776674270323,46.78,74842.15,0.0,-0.21942,9e-05,19.97156]
[1776674271404,46.78,74838.68,0.0,-0.21974,9e-05,19.98745]
[1776674271651,46.78,74838.68,0.0,-0.21974,9e-05,19.98745]
[1776674271696,46.78,74839.15,0.0,-0.21969,9e-05,19.9851]
[1776674273423,46.78,74839.15,0.0,-0.21969,9e-05,19.98492]
[1776674273439,46.77,74840.09,0.0,-0.2196,9e-05,19.9804]
[1776674274537,46.77,74840.09,0.0,-0.2196,9e-05,19.9804]
[1776674274565,46.77,74840.45,0.0,-0.21956,9e-05,19.97857]
[1776674280405,46.77,74845.08,0.0,-0.21911,9e-05,19.95626]
[1776674283552,46.77,74842.19,0.0,-0.21938,9e-05,19.96971]
[1776674283651,46.77,74841.86,0.0,-0.21942,9e-05,19.97144]
[1776674289468,46.78,74842.64,0.0,-0.21937,9e-05,19.96892]
[1776674295512,46.78,74845.44,0.0,-0.21912,9e-05,19.95678]
[1776674300546,46.78,74846.96,0.0,-0.21899,9e-05,19.95031]
[1776674305581,46.78,74845.74,0.0,-0.21911,9e-05,19.95652]
[1776674311622,46.79,74845.35,0.0,-0.21914,9e-05,19.95538]
[1776674314644,46.79,74836.18,0.0,-0.22,9e-05,19.9981]
[1776674321693,46.79,74838.02,0.0,-0.21985,9e-05,19.99037]
[1776674326200,46.79,74832.76,0.0,-0.22035,9e-05,20.01524]
[1776674326585,46.79,74832.76,0.0,-0.22035,9e-05,20.01524]
[1776674326769,46.79,74823.24,0.0,-0.22125,9e-05,20.05928]
[1776674328188,46.79,74823.24,0.0,-0.22125,9e-05,20.05939]
[1776674328742,46.8,74820.74,0.0,-0.22148,9e-05,20.07096]
[1776674333790,46.8,74817.77,0.0,-0.22177,9e-05,20.08477]
[1776674339069,46.8,74817.69,0.0,-0.22178,9e-05,20.08521]
[1776674341053,46.8,74817.83,0.0,-0.22176,9e-05,20.0846]
[1776674343342,46.8,74811.85,0.0,-0.22233,9e-05,20.11212]
[1776674345255,46.8,74811.06,0.0,-0.2224,9e-05,20.1157]
[1776674350330,46.8,74811.5,0.0,-0.22236,9e-05,20.11358]
[1776674350439,46.8,74811.5,0.0,-0.22236,9e-05,20.11358]
[1776674350533,46.8,74799.93,0.0,-0.22345,9e-05,20.16668]
[1776674351606,46.8,74799.93,0.0,-0.22345,9e-05,20.16668]
[1776674351681,46.8,74799.93,0.0,-0.22345,9e-05,20.16668]
[1776674353382,46.8,74795.21,0.0,-0.22389,9e-05,20.18822]
[1776674355426,46.79,74782.92,0.0,-0.22505,9e-05,20.24397]
[1776674356675,46.79,74782.92,0.0,-0.22505,9e-05,20.24397]
[1776674356759,46.79,74773.66,0.0,-0.22593,0.0001,20.28606]
[1776674358579,46.79,74775.5,0.0,-0.22575,0.0001,20.27743]
[1776674359422,46.79,74775.35,0.0,-0.22576,0.0001,20.27788]
[1776674359461,46.79,74775.35,0.0,-0.22576,0.0001,20.27788]
[1776674359541,46.79,74769.78,0.0,-0.22628,0.0001,20.30307]
[1776674361960,46.79,74768.54,0.0,-0.2264,0.0001,20.30847]
[1776674362031,46.79,74768.54,0.0,-0.2264,0.0001,20.30847]
[1776674362133,46.79,74765.17,0.0,-0.22671,0.0001,20.3233]
[1776674364560,46.79,74765.17,0.0,-0.22671,0.0001,20.3233]
[1776674364594,46.79,74765.17,0.0,-0.22671,0.0001,20.3233]
[1776674364659,46.78,74763.84,0.0,-0.22682,0.0001,20.32882]
[1776674366462,46.78,74763.84,0.0,-0.22682,0.0001,20.32882]
[1776674366494,46.78,74763.84,0.0,-0.22682,0.0001,20.32882]
[1776674366794,46.78,74764.48,0.0,-0.22675,0.0001,20.32537]
[1776674370052,46.78,74773.68,0.0,-0.22586,0.0001,20.28266]
[1776674372761,46.78,74774.1,0.0,-0.22579,0.0001,20.27668]
[1776674382883,46.77,74768.61,0.0,-0.22627,0.0001,20.29954]
[1776674384494,46.76,74771.78,0.0,-0.22595,0.0001,20.28463]
[1776674384582,46.76,74771.78,0.0,-0.22595,0.0001,20.28463]
[1776674384620,46.76,74771.78,0.0,-0.22595,0.0001,20.28463]
[1776674385488,46.76,74772.63,0.0,-0.22587,0.0001,20.28053]
[1776674385518,46.76,74772.63,0.0,-0.22587,0.0001,20.28053]
[1776674386299,46.76,74780.02,0.0,-0.22516,0.0001,20.24655]
[1776674386344,46.76,74780.02,0.0,-0.22516,0.0001,20.24655]
[1776674387385,46.76,74781.36,0.0,-0.22503,0.0001,20.24025]
[1776674387429,46.76,74781.36,0.0,-0.22503,0.0001,20.24025]
[1776674388194,46.76,74781.32,0.0,-0.22503,0.0001,20.24027]
[1776674388203,46.76,74781.32,0.0,-0.22503,0.0001,20.24027]
[1776674388869,46.76,74782.33,0.0,-0.22493,0.0001,20.23548]
[1776674394035,46.76,74783.45,0.0,-0.22481,0.0001,20.22952]
[1776674399128,46.75,74790.15,0.0,-0.22416,9e-05,20.198]
[1776674404153,46.75,74790.98,0.0,-0.22406,9e-05,20.19351]
[1776674407708,46.75,74786.35,0.0,-0.2245,9e-05,20.21432]
[1776674407748,46.75,74786.35,0.0,-0.2245,9e-05,20.21432]
[1776674407776,46.75,74786.35,0.0,-0.22449,9e-05,20.21416]
[1776674408356,46.75,74786.35,0.0,-0.22449,9e-05,20.21416]
[1776674408431,46.75,74786.35,0.0,-0.22449,9e-05,20.21416]
[1776674408532,46.75,74775.4,0.0,-0.22553,0.0001,20.2641]
[1776674413969,46.74,74775.0,0.0,-0.22556,0.0001,20.26526]
[1776674415077,46.74,74775.07,0.0,-0.22554,0.0001,20.26428]
[1776674415374,46.74,74774.87,0.0,-0.22555,0.0001,20.26498]
[1776674420530,46.74,74773.01,0.0,-0.22571,0.0001,20.27256]
[1776674421798,46.74,74772.55,0.0,-0.22575,0.0001,20.27444]
[1776674427455,46.73,74770.36,0.0,-0.22593,0.0001,20.28289]
[1776674432491,46.73,74767.92,0.0,-0.22612,0.0001,20.28953]
[1776674438220,46.72,74763.82,0.0,-0.22648,0.0001,20.30682]
[1776674441846,46.72,74753.94,0.0,-0.22741,0.0001,20.35091]
[1776674443572,46.71,74765.41,0.0,-0.2263,0.0001,20.29808]
[1776674448607,46.71,74767.19,0.0,-0.22611,0.0001,20.28887]
[1776674453643,46.7,74764.98,0.0,-0.2263,0.0001,20.29783]
[1776674458358,46.7,74767.2,0.0,-0.22607,0.0001,20.28681]
[1776674458563,46.7,74767.2,0.0,-0.22607,0.0001,20.28681]
[1776674463712,46.69,74767.98,0.0,-0.22597,0.0001,20.28202]
[1776674464751,46.69,74767.98,0.0,-0.22597,0.0001,20.28202]
[1776674464887,46.69,74767.98,0.0,-0.22597,0.0001,20.28202]
[1776674464958,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674464993,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674465040,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674465069,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674465100,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674465162,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674465193,46.69,74771.43,0.0,-0.22564,0.0001,20.26604]
[1776674467996,46.69,74774.64,0.0,-0.22532,0.0001,20.25083]
[1776674468746,46.69,74775.4,0.0,-0.22525,0.0001,20.24718]
[1776674473789,46.69,74780.51,0.0,-0.22474,0.0001,20.223]
[1776674475631,46.69,74780.71,0.0,-0.22472,0.0001,20.22195]
[1776674477382,46.69,74773.69,0.0,-0.22538,0.0001,20.2538]
[1776674477432,46.69,74773.69,0.0,-0.22538,0.0001,20.2538]
[1776674477461,46.69,74773.69,0.0,-0.22538,0.0001,20.2538]
[1776674477783,46.69,74773.69,0.0,-0.22538,0.0001,20.2538]
[1776674484482,46.68,74771.54,0.0,-0.22556,0.0001,20.26235]
[1776674484523,46.68,74771.54,0.0,-0.22556,0.0001,20.26235]
[1776674484587,46.68,74771.54,0.0,-0.22556,0.0001,20.26235]
[1776674493404,46.68,74775.95,0.0,-0.22513,0.0001,20.24135]
[1776674495631,46.67,74781.18,0.0,-0.22459,0.0001,20.21282]
[1776674495709,46.67,74781.18,0.0,-0.22459,0.0001,20.21282]
[1776674496359,46.67,74785.75,0.0,-0.22415,0.0001,20.19172]
[1776674496448,46.67,74786.09,0.0,-0.22412,0.0001,20.19007]
[1776674501979,46.67,74786.19,0.0,-0.2241,0.0001,20.18918]
[1776674507014,46.67,74787.72,0.0,-0.22395,9e-05,20.18178]
[1776674513057,46.67,74793.98,0.0,-0.22335,9e-05,20.15271]
[1776674517903,46.67,74794.52,0.0,-0.22329,9e-05,20.15017]
[1776674520693,46.67,74787.76,0.0,-0.22393,9e-05,20.18116]
[1776674523569,46.67,74790.79,0.0,-0.22364,9e-05,20.16714]
[1776674524401,46.67,74794.58,0.0,-0.22328,9e-05,20.14967]
[1776674524424,46.67,74794.58,0.0,-0.22328,9e-05,20.14967]
[1776674524462,46.67,74794.58,0.0,-0.22328,9e-05,20.14967]
[1776674524530,46.67,74794.58,0.0,-0.22328,9e-05,20.14967]
[1776674524739,46.67,74794.58,0.0,-0.22328,9e-05,20.14967]
[1776674525059,46.67,74799.37,0.0,-0.22283,9e-05,20.12761]
[1776674525529,46.67,74799.37,0.0,-0.22283,9e-05,20.12761]
[1776674525607,46.67,74799.37,0.0,-0.22283,9e-05,20.12761]
[1776674525614,46.67,74811.91,0.0,-0.22164,9e-05,20.06978]
[1776674526165,46.67,74811.91,0.0,-0.22164,9e-05,20.06978]
[1776674526175,46.67,74811.91,0.0,-0.22164,9e-05,20.06978]
[1776674526178,46.67,74811.91,0.0,-0.22164,9e-05,20.06978]
[1776674526797,46.67,74811.91,0.0,-0.22164,9e-05,20.06978]
[1776674527723,46.67,74816.78,0.0,-0.22119,9e-05,20.0474]
[1776674528836,46.67,74815.91,0.0,-0.22127,9e-05,20.05154]
[1776674528879,46.67,74816.09,0.0,-0.22126,9e-05,20.05082]
[1776674534829,46.67,74818.82,0.0,-0.22101,9e-05,20.03869]
[1776674536184,46.67,74818.92,0.0,-0.221,9e-05,20.0386]
[1776674536289,46.67,74818.92,0.0,-0.221,9e-05,20.0386]
[1776674536381,46.67,74833.0,0.0,-0.21968,9e-05,19.97343]
[1776674538173,46.67,74835.52,0.0,-0.21944,9e-05,19.96162]
[1776674538217,46.67,74835.52,0.0,-0.21944,9e-05,19.96162]
[1776674538834,46.67,74835.52,0.0,-0.21944,9e-05,19.96162]
[1776674539020,46.67,74837.06,0.0,-0.21929,9e-05,19.95424]
[1776674546459,46.66,74832.29,0.0,-0.21969,9e-05,19.97359]
[1776674552336,46.65,74831.01,0.0,-0.21973,9e-05,19.97329]
[1776674557371,46.64,74830.71,0.0,-0.21974,9e-05,19.97343]
[1776674562568,46.64,74831.79,0.0,-0.21962,9e-05,19.96769]
[1776674569456,46.63,74831.69,0.0,-0.21959,9e-05,19.96605]
[1776674574668,46.62,74829.84,0.0,-0.21971,9e-05,19.97166]
[1776674580533,46.61,74829.89,0.0,-0.21967,9e-05,19.96977]
[1776674586575,46.6,74828.9,0.0,-0.21973,9e-05,19.97265]
[1776674594631,46.6,74830.77,0.0,-0.21952,9e-05,19.96206]
[1776674601680,46.59,74831.63,0.0,-0.21941,9e-05,19.95648]
[1776674606715,46.58,74823.69,0.0,-0.22013,9e-05,19.99206]
[1776674612758,46.58,74823.87,0.0,-0.22006,9e-05,19.98593]
[1776674617796,46.57,74823.12,0.0,-0.22011,9e-05,19.98836]
[1776674623223,46.57,74819.55,0.0,-0.22042,9e-05,20.00353]
[1776674628586,46.56,74819.27,0.0,-0.22041,9e-05,20.00316]
[1776674635919,46.55,74823.07,0.0,-0.22001,9e-05,19.98346]
[1776674640954,46.55,74822.3,0.0,-0.22006,9e-05,19.98569]
[1776674645990,46.54,74827.03,0.0,-0.21959,9e-05,19.96234]
[1776674653037,46.53,74829.73,0.0,-0.2193,9e-05,19.94786]
[1776674656105,46.53,74820.32,0.0,-0.22017,9e-05,19.99076]
[1776674656417,46.53,74820.32,0.0,-0.22017,9e-05,19.99076]
[1776674657067,46.53,74820.32,0.0,-0.22016,9e-05,19.99044]
[1776674658336,46.53,74822.94,0.0,-0.21991,9e-05,19.97795]
[1776674658417,46.53,74822.94,0.0,-0.21991,9e-05,19.97795]
[1776674663520,46.52,74822.94,0.0,-0.21989,9e-05,19.97704]
[1776674668686,46.52,74822.53,0.0,-0.2199,9e-05,19.97716]
[1776674668748,46.52,74822.53,0.0,-0.2199,9e-05,19.97716]
[1776674668783,46.52,74822.53,0.0,-0.2199,9e-05,19.97716]
[1776674669662,46.51,74822.06,0.0,-0.21993,9e-05,19.97875]
[1776674670158,46.51,74824.17,0.0,-0.21972,9e-05,19.96864]
[1776674671380,46.51,74828.93,0.0,-0.21924,9e-05,19.94254]
[1776674675058,46.51,74831.7,0.0,-0.21897,9e-05,19.92891]
[1776674675172,46.51,74832.51,0.0,-0.21889,9e-05,19.9249]
[1776674676673,46.51,74838.84,0.0,-0.21829,9e-05,19.89516]
[1776674676679,46.51,74838.84,0.0,-0.21829,9e-05,19.89516]
[1776674676753,46.5,74842.03,0.0,-0.21799,9e-05,19.88007]
[1776674682243,46.5,74846.14,0.0,-0.21758,9e-05,19.86004]
[1776674689870,46.5,74846.25,0.0,-0.21757,9e-05,19.85904]
[1776674694915,46.49,74846.45,0.0,-0.21752,9e-05,19.85687]
[1776674695099,46.49,74841.21,0.0,-0.21801,9e-05,19.88105]
[1776674700101,46.49,74835.54,0.0,-0.21853,9e-05,19.90692]
[1776674705402,46.48,74839.66,0.0,-0.21812,9e-05,19.88624]
[1776674710439,46.48,74846.13,0.0,-0.21749,9e-05,19.85502]
[1776674716142,46.48,74847.11,0.0,-0.21739,9e-05,19.84978]
[1776674720844,46.47,74846.26,0.0,-0.21745,9e-05,19.85286]
[1776674720897,46.47,74846.26,0.0,-0.21745,9e-05,19.85286]
[1776674721045,46.47,74846.26,0.0,-0.21745,9e-05,19.85286]
[1776674721122,46.47,74846.36,0.0,-0.21744,9e-05,19.85225]
[1776674722612,46.47,74856.28,0.0,-0.2165,9e-05,19.80568]
[1776674725096,46.47,74856.74,0.0,-0.21646,9e-05,19.80332]
[1776674725161,46.47,74857.57,0.0,-0.21638,9e-05,19.79936]
[1776674728203,46.47,74860.85,0.0,-0.21607,9e-05,19.78391]
[1776674728267,46.47,74860.85,0.0,-0.21607,9e-05,19.78386]
[1776674728329,46.47,74860.85,0.0,-0.21607,9e-05,19.78386]
[1776674728812,46.47,74860.85,0.0,-0.21607,9e-05,19.78386]
[1776674732578,46.47,74860.75,0.0,-0.21605,9e-05,19.78047]
[1776674732633,46.47,74860.75,0.0,-0.21605,9e-05,19.78047]
[1776674732669,46.47,74860.75,0.0,-0.21605,9e-05,19.78047]
[1776674734275,46.47,74861.37,0.0,-0.21599,9e-05,19.77747]
[1776674735315,46.47,74860.64,0.0,-0.21606,9e-05,19.78085]
[1776674736120,46.47,74850.4,0.0,-0.21701,9e-05,19.82871]
[1776674738360,46.47,74846.95,0.0,-0.21733,9e-05,19.84464]
[1776674738877,46.47,74846.95,0.0,-0.21733,9e-05,19.84464]
[1776674738883,46.47,74835.03,0.0,-0.21845,9e-05,19.90022]
[1776674741557,46.47,74836.56,0.0,-0.2183,9e-05,19.8927]
[1776674741700,46.47,74836.98,0.0,-0.21826,9e-05,19.89074]
[1776674747512,46.46,74838.67,0.0,-0.21808,9e-05,19.882]
[1776674752733,46.46,74838.07,0.0,-0.21812,9e-05,19.88369]
[1776674757769,46.46,74837.33,0.0,-0.21817,9e-05,19.88632]
[1776674762805,46.45,74829.59,0.0,-0.21888,9e-05,19.92156]
[1776674768846,46.45,74828.46,0.0,-0.21897,9e-05,19.92557]
[1776674774071,46.44,74821.81,0.0,-0.21958,9e-05,19.9556]
[1776674776234,46.44,74818.92,0.0,-0.21984,9e-05,19.96857]
[1776674776226,46.44,74807.21,0.0,-0.22094,9e-05,20.02274]
[1776674776358,46.44,74807.21,0.0,-0.22094,9e-05,20.02274]
[1776674778042,46.44,74807.21,0.0,-0.22093,9e-05,20.02242]
[1776674778129,46.44,74802.2,0.0,-0.22141,9e-05,20.04579]
[1776674783952,46.44,74798.01,0.0,-0.2218,9e-05,20.06485]
[1776674788986,46.44,74793.72,0.0,-0.22222,0.0001,20.0851]
[1776674792659,46.44,74788.55,0.0,-0.22269,0.0001,20.10561]
[1776674797830,46.44,74785.41,0.0,-0.22299,0.0001,20.12028]
[1776674803305,46.44,74776.69,0.0,-0.22382,0.0001,20.16073]
[1776674804372,46.44,74774.75,0.0,-0.22401,0.0001,20.16962]
[1776674805099,46.44,74774.98,0.0,-0.22398,0.0001,20.16852]
[1776674810133,46.44,74775.56,0.0,-0.22392,0.0001,20.16565]
[1776674810977,46.44,74775.56,0.0,-0.22392,0.0001,20.16565]
[1776674811162,46.44,74775.56,0.0,-0.22392,0.0001,20.16565]
[1776674811164,46.44,74773.14,0.0,-0.22416,0.0001,20.17678]
[1776674815089,46.44,74766.65,0.0,-0.22477,0.0001,20.20654]
[1776674815189,46.44,74765.66,0.0,-0.22487,0.0001,20.21101]
[1776674820203,46.44,74770.01,0.0,-0.22444,0.0001,20.1904]
[1776674821853,46.44,74770.62,0.0,-0.22438,0.0001,20.18749]
[1776674822050,46.44,74770.62,0.0,-0.22438,0.0001,20.18749]
[1776674822220,46.43,74771.1,0.0,-0.22433,0.0001,20.18517]
[1776674823226,46.43,74781.38,0.0,-0.22335,0.0001,20.13758]
[1776674823430,46.43,74781.38,0.0,-0.22335,0.0001,20.13758]
[1776674823528,46.43,74781.38,0.0,-0.22335,0.0001,20.13758]
[1776674824233,46.43,74778.33,0.0,-0.22364,0.0001,20.15163]
[1776674825931,46.43,74769.53,0.0,-0.22448,0.0001,20.1922]
[1776674826247,46.43,74768.43,0.0,-0.22458,0.0001,20.19716]
[1776674831978,46.43,74766.38,0.0,-0.22476,0.0001,20.20601]
[1776674832289,46.43,74766.38,0.0,-0.22476,0.0001,20.20589]
[1776674833296,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674833726,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674833835,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674834072,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674834112,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674834266,46.43,74775.4,0.0,-0.2239,0.0001,20.16414]
[1776674834320,46.43,74781.94,0.0,-0.22327,0.0001,20.13384]
[1776674836857,46.43,74785.82,0.0,-0.2229,0.0001,20.11578]
[1776674837326,46.43,74786.12,0.0,-0.22287,0.0001,20.11438]
[1776674838943,46.43,74786.19,0.0,-0.22286,0.0001,20.11406]
[1776674839339,46.43,74786.72,0.0,-0.22281,0.0001,20.1116]
[1776674844409,46.43,74782.85,0.0,-0.22318,0.0001,20.12956]
[1776674849409,46.43,74782.03,0.0,-0.22326,0.0001,20.13329]
[1776674854445,46.43,74781.86,0.0,-0.22325,0.0001,20.13035]
[1776674859813,46.43,74784.54,0.0,-0.22299,0.0001,20.1179]
[1776674865521,46.43,74786.59,0.0,-0.2228,0.0001,20.10843]
[1776674871303,46.43,74787.91,0.0,-0.22267,0.0001,20.10233]
[1776674878614,46.43,74788.53,0.0,-0.22261,0.0001,20.0995]
[1776674884341,46.43,74790.34,0.0,-0.22244,0.0001,20.09114]
[1776674887452,46.43,74790.45,0.0,-0.22243,0.0001,20.09068]
[1776674887675,46.43,74790.22,0.0,-0.22245,0.0001,20.09175]
[1776674891332,46.43,74790.08,0.0,-0.22247,0.0001,20.09241]
[1776674891419,46.43,74789.53,0.0,-0.22252,0.0001,20.09495]
[1776674893580,46.43,74797.3,0.0,-0.22178,0.0001,20.05892]
[1776674894286,46.43,74802.36,0.0,-0.2213,9e-05,20.03519]
[1776674899761,46.42,74800.51,0.0,-0.22145,9e-05,20.04242]
[1776674904809,46.42,74799.35,0.0,-0.22153,9e-05,20.0465]
[1776674909830,46.41,74800.33,0.0,-0.22141,9e-05,20.04068]
[1776674914870,46.41,74798.74,0.0,-0.22151,0.0001,20.04305]
[1776674918103,46.4,74787.65,0.0,-0.22256,0.0001,20.09417]
[1776674919891,46.4,74787.65,0.0,-0.22256,0.0001,20.09417]
[1776674919981,46.41,74783.54,0.0,-0.22295,0.0001,20.11333]
[1776674925932,46.41,74787.19,0.0,-0.22261,0.0001,20.09666]
[1776674926874,46.41,74787.43,0.0,-0.22259,0.0001,20.09561]
[1776674927980,46.41,74787.78,0.0,-0.22256,0.0001,20.09404]
[1776674928054,46.41,74789.49,0.0,-0.2224,0.0001,20.08617]
[1776674933206,46.41,74793.92,0.0,-0.22198,0.0001,20.06583]
[1776674939035,46.41,74792.72,0.0,-0.22211,0.0001,20.07216]
[1776674944070,46.41,74792.12,0.0,-0.22217,0.0001,20.07538]
[1776674950112,46.41,74793.38,0.0,-0.22206,0.0001,20.07007]
[1776674955405,46.42,74800.51,0.0,-0.22139,9e-05,20.03735]
[1776674961190,46.42,74792.97,0.0,-0.22212,0.0001,20.07307]
[1776674966475,46.42,74795.43,0.0,-0.2219,0.0001,20.06204]
[1776674969996,46.42,74795.25,0.0,-0.22192,0.0001,20.06321]
[1776674970392,46.42,74741.96,0.0,-0.22702,0.0001,20.30926]
[1776674970754,46.42,74741.96,0.0,-0.22702,0.0001,20.30926]
[1776674970903,46.42,74741.96,0.0,-0.22702,0.0001,20.30926]
[1776674971267,46.42,74716.92,0.0,-0.22942,0.0001,20.42036]
[1776674971829,46.42,74716.92,0.0,-0.22942,0.0001,20.42036]
[1776674971869,46.42,74716.92,0.0,-0.22942,0.0001,20.42036]
[1776674972402,46.42,74716.92,0.0,-0.22942,0.0001,20.42036]
[1776674972274,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973108,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973304,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973364,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973420,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973452,46.42,74716.92,0.0,-0.22942,0.0001,20.42031]
[1776674973383,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674973794,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674973907,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674974292,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674974618,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674974684,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674974739,46.42,74709.64,0.0,-0.23012,0.0001,20.45322]
[1776674975296,46.42,74710.38,0.0,-0.23004,0.0001,20.44953]
[1776674976431,46.42,74710.38,0.0,-0.23004,0.0001,20.44953]
[1776674976462,46.42,74710.38,0.0,-0.23004,0.0001,20.44953]
[1776674977307,46.42,74723.73,0.0,-0.22873,0.0001,20.3876]
[1776674982342,46.41,74727.72,0.0,-0.22832,0.0001,20.36817]
[1776674984855,46.41,74727.72,0.0,-0.22831,0.0001,20.36769]
[1776674984978,46.41,74727.72,0.0,-0.22831,0.0001,20.36769]
[1776674985364,46.41,74728.16,0.0,-0.22827,0.0001,20.36568]
[1776674986246,46.41,74728.16,0.0,-0.22827,0.0001,20.36568]
[1776674986824,46.41,74734.52,0.0,-0.22764,0.0001,20.33606]
[1776674987378,46.41,74737.38,0.0,-0.22737,0.0001,20.32294]
[1776674988336,46.41,74737.38,0.0,-0.22737,0.0001,20.32294]
[1776674988672,46.4,74737.97,0.0,-0.2273,0.0001,20.31965]
[1776674989392,46.4,74737.97,0.0,-0.2273,0.0001,20.31965]
[1776674994427,46.4,74740.01,0.0,-0.22708,0.0001,20.30932]
[1776674998853,46.4,74733.26,0.0,-0.22772,0.0001,20.33954]
[1776674999464,46.4,74733.26,0.0,-0.22771,0.0001,20.33911]
[1776675000692,46.39,74727.13,0.0,-0.2283,0.0001,20.36693]
[1776675000760,46.39,74727.13,0.0,-0.2283,0.0001,20.36693]
[1776675001470,46.39,74727.13,0.0,-0.2283,0.0001,20.36693]
[1776675001502,46.39,74729.61,0.0,-0.22806,0.0001,20.35557]
[1776675001522,46.39,74729.61,0.0,-0.22806,0.0001,20.35557]
[1776675002483,46.39,74729.61,0.0,-0.22805,0.0001,20.3553]
[1776675005854,46.39,74731.83,0.0,-0.22782,0.0001,20.34409]
[1776675005919,46.39,74731.83,0.0,-0.22782,0.0001,20.34409]
[1776675006970,46.39,74737.55,0.0,-0.22726,0.0001,20.31762]
[1776675007519,46.39,74742.84,0.0,-0.22675,0.0001,20.29332]
[1776675012554,46.38,74744.37,0.0,-0.22658,0.0001,20.28532]
[1776675017590,46.38,74743.74,0.0,-0.22663,0.0001,20.28727]
[1776675023438,46.38,74742.53,0.0,-0.22672,0.0001,20.29187]
[1776675023477,46.38,74742.53,0.0,-0.22672,0.0001,20.29187]
[1776675025095,46.37,74742.04,0.0,-0.22677,0.0001,20.29393]
[1776675025189,46.37,74742.04,0.0,-0.22677,0.0001,20.29393]
[1776675031416,46.37,74740.97,0.0,-0.22685,0.0001,20.29764]
[1776675035250,46.37,74736.06,0.0,-0.22728,0.0001,20.31575]
[1776675035285,46.36,74736.4,0.0,-0.22724,0.0001,20.31396]
[1776675037286,46.36,74736.4,0.0,-0.22723,0.0001,20.31352]
[1776675037366,46.36,74726.24,0.0,-0.22821,0.0001,20.36014]
[1776675040215,46.36,74727.31,0.0,-0.2281,0.0001,20.3547]
[1776675040304,46.36,74727.31,0.0,-0.2281,0.0001,20.3547]
[1776675040382,46.36,74733.52,0.0,-0.22749,0.0001,20.32594]
[1776675042534,46.36,74724.26,0.0,-0.22838,0.0001,20.36768]
[1776675047799,46.35,74726.14,0.0,-0.22816,0.0001,20.35746]
[1776675049268,46.35,74726.14,0.0,-0.22816,0.0001,20.35746]
[1776675049311,46.35,74726.14,0.0,-0.22816,0.0001,20.35746]
[1776675049387,46.35,74726.14,0.0,-0.22816,0.0001,20.35746]
[1776675049412,46.35,74726.5,0.0,-0.22812,0.0001,20.35554]
[1776675054062,46.34,74725.95,0.0,-0.22816,0.0001,20.35727]
[1776675055195,46.34,74725.84,0.0,-0.22816,0.0001,20.3575]
[1776675057521,46.34,74718.81,0.0,-0.22884,0.0001,20.38919]
[1776675057539,46.34,74713.7,0.0,-0.22932,0.0001,20.41201]
[1776675061928,46.33,74711.1,0.0,-0.22955,0.0001,20.42292]
[1776675062169,46.33,74711.1,0.0,-0.22955,0.0001,20.42292]
[1776675062327,46.33,74708.91,0.0,-0.22976,0.0001,20.43261]
[1776675063263,46.33,74708.91,0.0,-0.22976,0.0001,20.43261]
[1776675063594,46.33,74708.91,0.0,-0.22976,0.0001,20.43261]
[1776675063605,46.33,74695.6,0.0,-0.23104,0.0001,20.4927]
[1776675063733,46.33,74695.6,0.0,-0.23104,0.0001,20.4927]
[1776675063924,46.33,74695.6,0.0,-0.23103,0.0001,20.4923]
[1776675064850,46.33,74695.6,0.0,-0.23103,0.0001,20.4923]
[1776675064906,46.33,74695.6,0.0,-0.23103,0.0001,20.4923]
[1776675065600,46.33,74695.6,0.0,-0.23103,0.0001,20.4923]
[1776675065624,46.33,74696.82,0.0,-0.23091,0.0001,20.48633]
[1776675065736,46.33,74696.82,0.0,-0.23091,0.0001,20.48633]
[1776675066333,46.33,74694.56,0.0,-0.23113,0.0001,20.49663]
[1776675072125,46.32,74693.38,0.0,-0.2312,0.0001,20.50007]
[1776675074733,46.31,74685.84,0.0,-0.23192,0.0001,20.53332]
[1776675075507,46.31,74685.84,0.0,-0.23192,0.0001,20.53332]
[1776675075543,46.31,74678.86,0.0,-0.23259,0.0001,20.56435]
[1776675078159,46.31,74673.02,0.0,-0.23315,0.0001,20.59048]
[1776675079298,46.3,74672.93,0.0,-0.23314,0.0001,20.58966]
[1776675079486,46.3,74672.93,0.0,-0.23314,0.0001,20.58966]
[1776675079496,46.3,74673.83,0.0,-0.23305,0.0001,20.58558]
[1776675084464,46.26,74673.47,0.0,-0.23288,0.0001,20.57741]
[1776675085386,46.26,74675.51,0.0,-0.23268,0.0001,20.56774]
[1776675085836,46.26,74675.32,0.0,-0.2327,0.0001,20.56861]
[1776675085917,46.26,74675.32,0.0,-0.2327,0.0001,20.56861]
[1776675086034,46.26,74675.32,0.0,-0.2327,0.0001,20.56861]
[1776675086098,46.26,74681.18,0.0,-0.23212,0.0001,20.54194]
[1776675090872,46.25,74685.12,0.0,-0.2317,0.0001,20.52234]
[1776675096157,46.24,74685.64,0.0,-0.23158,0.0001,20.51391]
[1776675101193,46.23,74680.88,0.0,-0.232,0.0001,20.53358]
[1776675103709,46.23,74678.06,0.0,-0.23226,0.0001,20.54558]
[1776675103827,46.23,74678.06,0.0,-0.23226,0.0001,20.54558]
[1776675104547,46.23,74678.06,0.0,-0.23226,0.0001,20.54558]
[1776675105418,46.22,74676.29,0.0,-0.23242,0.0001,20.55279]
[1776675106582,46.22,74672.92,0.0,-0.23274,0.0001,20.5677]
[1776675108842,46.21,74668.11,0.0,-0.23316,0.0001,20.58685]
[1776675111601,46.21,74662.96,0.0,-0.23365,0.0001,20.60981]
[1776675111773,46.19,74661.07,0.0,-0.23379,0.0001,20.61596]
[1776675111846,46.19,74661.07,0.0,-0.23379,0.0001,20.61596]
[1776675111881,46.19,74661.07,0.0,-0.23379,0.0001,20.61596]
[1776675112269,46.18,74657.69,0.0,-0.23407,0.0001,20.62883]
[1776675117304,46.15,74656.84,0.0,-0.23398,0.0001,20.62426]
[1776675118498,46.15,74656.84,0.0,-0.23398,0.0001,20.62426]
[1776675119049,46.13,74651.34,0.0,-0.23445,0.0001,20.64551]
[1776675119218,46.13,74651.34,0.0,-0.23445,0.0001,20.64551]
[1776675119435,46.13,74635.11,0.0,-0.23606,0.0001,20.71909]
[1776675120963,46.13,74635.11,0.0,-0.23605,0.0001,20.71881]
[1776675121275,46.13,74635.11,0.0,-0.23605,0.0001,20.71881]
[1776675121340,46.13,74633.05,0.0,-0.23625,0.0001,20.72791]
[1776675121713,46.13,74633.05,0.0,-0.23625,0.0001,20.72791]
[1776675121730,46.13,74633.05,0.0,-0.23625,0.0001,20.72791]
[1776675121752,46.13,74633.05,0.0,-0.23625,0.0001,20.72791]
[1776675122406,46.13,74625.28,0.0,-0.23703,0.0001,20.76302]
[1776675122789,46.13,74625.28,0.0,-0.23703,0.0001,20.76302]
[1776675123263,46.13,74625.28,0.0,-0.23703,0.0001,20.76302]
[1776675123429,46.13,74625.28,0.0,-0.23703,0.0001,20.76302]
[1776675124583,46.12,74624.58,0.0,-0.23709,0.0001,20.7657]
[1776675127358,46.12,74625.25,0.0,-0.23701,0.0001,20.76213]
[1776675127382,46.12,74625.25,0.0,-0.23701,0.0001,20.76213]
[1776675132429,46.12,74626.55,0.0,-0.23685,0.0001,20.75488]
[1776675133909,46.11,74629.52,0.0,-0.23654,0.0001,20.74063]
[1776675134633,46.11,74629.52,0.0,-0.23654,0.0001,20.74063]
[1776675134783,46.11,74629.52,0.0,-0.23654,0.0001,20.74063]
[1776675136454,46.11,74632.67,0.0,-0.23622,0.0001,20.72611]
[1776675136479,46.11,74632.67,0.0,-0.23622,0.0001,20.72611]
[1776675136553,46.11,74642.17,0.0,-0.23527,0.0001,20.68256]
[1776675142009,46.1,74640.7,0.0,-0.23539,0.0001,20.68824]
[1776675144608,46.1,74648.79,0.0,-0.23458,0.0001,20.65113]
[1776675144765,46.1,74656.13,0.0,-0.23385,0.0001,20.6176]
[1776675144827,46.1,74656.13,0.0,-0.23385,0.0001,20.6176]
[1776675145508,46.1,74656.13,0.0,-0.23385,0.0001,20.61746]
[1776675146969,46.1,74660.24,0.0,-0.23343,0.0001,20.59827]
[1776675147397,46.1,74660.24,0.0,-0.23343,0.0001,20.59827]
[1776675148558,46.1,74657.91,0.0,-0.23365,0.0001,20.60844]
[1776675148610,46.09,74656.02,0.0,-0.23383,0.0001,20.6166]
[1776675150521,46.09,74656.02,0.0,-0.23382,0.0001,20.61615]
[1776675150790,46.09,74656.33,0.0,-0.23378,0.0001,20.61428]
[1776675153050,46.09,74657.44,0.0,-0.23363,0.0001,20.60469]
[1776675157521,46.08,74660.06,0.0,-0.23334,0.0001,20.591]
[1776675159644,46.07,74661.34,0.0,-0.23319,0.0001,20.58431]
[1776675160732,46.07,74664.63,0.0,-0.23286,0.0001,20.56884]
[1776675161620,46.07,74663.39,0.0,-0.23296,0.0001,20.57365]
[1776675166513,46.06,74667.68,0.0,-0.2325,0.0001,20.55229]
[1776675166657,46.06,74671.43,0.0,-0.23213,0.0001,20.53471]
[1776675168367,46.06,74671.43,0.0,-0.23212,0.0001,20.53428]
[1776675168785,46.05,74676.6,0.0,-0.2316,0.0001,20.51019]
[1776675171669,46.05,74681.77,0.0,-0.23108,0.0001,20.48574]
[1776675174604,46.05,74686.05,0.0,-0.23063,0.0001,20.46502]
[1776675174712,46.05,74690.36,0.0,-0.2302,0.0001,20.44486]
[1776675174802,46.05,74690.36,0.0,-0.2302,0.0001,20.44486]
[1776675175970,46.04,74692.16,0.0,-0.23002,0.0001,20.43626]
[1776675180990,46.04,74698.75,0.0,-0.22934,0.0001,20.40404]
[1776675181936,46.03,74698.75,0.0,-0.22933,0.0001,20.40373]
[1776675184613,46.03,74702.92,0.0,-0.22891,0.0001,20.38394]
[1776675184993,46.03,74700.65,0.0,-0.22913,0.0001,20.3941]
[1776675185790,46.03,74702.01,0.0,-0.22899,0.0001,20.38753]
[1776675190823,46.02,74702.96,0.0,-0.22887,0.0001,20.38162]
[1776675193996,46.02,74703.83,0.0,-0.22876,0.0001,20.37668]
[1776675194095,46.02,74703.83,0.0,-0.22876,0.0001,20.37668]
[1776675194777,46.02,74697.06,0.0,-0.22942,0.0001,20.40756]
[1776675195095,46.02,74697.06,0.0,-0.22942,0.0001,20.40756]
[1776675195149,46.02,74687.12,0.0,-0.23039,0.0001,20.45331]
[1776675197971,46.01,74686.12,0.0,-0.23047,0.0001,20.45712]
[1776675198128,46.01,74686.12,0.0,-0.23047,0.0001,20.45712]
[1776675198194,46.01,74685.72,0.0,-0.23051,0.0001,20.45856]
[1776675199418,46.01,74685.72,0.0,-0.23051,0.0001,20.45856]
[1776675199426,46.01,74685.72,0.0,-0.23051,0.0001,20.45856]
[1776675199520,46.01,74697.41,0.0,-0.22935,0.0001,20.40436]
[1776675204624,46.0,74691.66,0.0,-0.22988,0.0001,20.42915]
[1776675209957,45.99,74692.45,0.0,-0.22976,0.0001,20.4235]
[1776675215375,45.99,74693.35,0.0,-0.22962,0.0001,20.41443]
[1776675215454,45.99,74693.08,0.0,-0.22964,0.0001,20.41536]
[1776675221040,45.98,74688.19,0.0,-0.23008,0.0001,20.43595]
[1776675226074,45.97,74687.02,0.0,-0.23016,0.0001,20.43961]
[1776675231110,45.96,74687.72,0.0,-0.23006,0.0001,20.43468]
[1776675232011,45.96,74687.72,0.0,-0.23006,0.0001,20.43468]
[1776675232295,45.96,74687.72,0.0,-0.23006,0.0001,20.43468]
[1776675233711,45.96,74695.18,0.0,-0.22932,0.0001,20.39964]
[1776675233762,45.96,74695.18,0.0,-0.22932,0.0001,20.39964]
[1776675234400,45.96,74703.37,0.0,-0.22851,0.0001,20.36156]
[1776675235650,45.96,74703.73,0.0,-0.22847,0.0001,20.35989]
[1776675237140,45.96,74715.25,0.0,-0.22734,0.0001,20.3059]
[1776675239731,45.96,74709.35,0.0,-0.22791,0.0001,20.33303]
[1776675239827,45.95,74708.95,0.0,-0.22794,0.0001,20.33447]
[1776675240756,45.95,74708.95,0.0,-0.22794,0.0001,20.33447]
[1776675242675,45.95,74697.51,0.0,-0.22904,0.0001,20.38664]
[1776675248157,45.95,74695.06,0.0,-0.22926,0.0001,20.39686]
[1776675248264,45.95,74695.06,0.0,-0.22926,0.0001,20.39686]
[1776675248685,45.95,74695.06,0.0,-0.22926,0.0001,20.39686]
[1776675248827,45.94,74693.38,0.0,-0.22942,0.0001,20.40406]
[1776675249950,45.94,74693.38,0.0,-0.22942,0.0001,20.40406]
[1776675250571,45.94,74675.85,0.0,-0.23113,0.0001,20.48444]
[1776675253551,45.94,74675.45,0.0,-0.23116,0.0001,20.48554]
[1776675253591,45.94,74675.52,0.0,-0.23114,0.0001,20.48484]
[1776675255574,45.94,74676.72,0.0,-0.23102,0.0001,20.47895]
[1776675255620,45.94,74676.61,0.0,-0.23103,0.0001,20.47946]
[1776675257585,45.93,74686.8,0.0,-0.23,0.0001,20.43147]
[1776675258197,45.93,74686.8,0.0,-0.23,0.0001,20.43147]
[1776675258303,45.93,74686.8,0.0,-0.23,0.0001,20.43116]
[1776675263339,45.92,74687.14,0.0,-0.22993,0.0001,20.42804]
[1776675269689,45.92,74687.14,0.0,-0.22993,0.0001,20.42773]
[1776675274072,45.91,74680.86,0.0,-0.23046,0.0001,20.45016]
[1776675276822,45.91,74680.29,0.0,-0.2305,0.0001,20.45209]
[1776675277431,45.9,74683.85,0.0,-0.23014,0.0001,20.43502]
[1776675277853,45.9,74683.85,0.0,-0.23014,0.0001,20.43502]
[1776675277902,45.9,74692.66,0.0,-0.22927,0.0001,20.39406]
[1776675279204,45.9,74692.66,0.0,-0.22927,0.0001,20.39406]
[1776675280299,45.9,74693.55,0.0,-0.22917,0.0001,20.38939]
[1776675280458,45.9,74693.55,0.0,-0.22917,0.0001,20.38939]
[1776675285798,45.89,74694.51,0.0,-0.22905,0.0001,20.38366]
[1776675291140,45.89,74694.89,0.0,-0.22899,0.0001,20.38089]
[1776675291601,45.89,74694.89,0.0,-0.22899,0.0001,20.38089]
[1776675292397,45.89,74695.21,0.0,-0.22894,0.0001,20.37865]
[1776675292408,45.89,74695.21,0.0,-0.22894,0.0001,20.37865]
[1776675297487,45.88,74702.24,0.0,-0.22824,0.0001,20.34515]
[1776675302850,45.88,74702.72,0.0,-0.22817,0.0001,20.34186]
[1776675308654,45.87,74700.05,0.0,-0.2284,0.0001,20.35298]
[1776675313689,45.87,74701.93,0.0,-0.22819,0.0001,20.34297]
[1776675318802,45.86,74703.6,0.0,-0.22801,0.0001,20.33417]
[1776675322753,45.86,74720.31,0.0,-0.22636,0.0001,20.25584]
[1776675326781,45.86,74709.24,0.0,-0.22743,0.0001,20.3068]
[1776675331817,45.85,74709.79,0.0,-0.22734,0.0001,20.29984]
[1776675336852,45.85,74713.59,0.0,-0.22696,0.0001,20.28151]
[1776675340884,45.85,74722.66,0.0,-0.22606,0.0001,20.23886]
[1776675345914,45.85,74722.2,0.0,-0.2261,0.0001,20.2406]
[1776675350950,45.85,74721.79,0.0,-0.22613,0.0001,20.24222]
[1776675356256,45.84,74722.29,0.0,-0.22608,0.0001,20.23964]
[1776675362310,45.84,74722.15,0.0,-0.22609,0.0001,20.24008]
[1776675368084,45.84,74727.92,0.0,-0.22553,0.0001,20.21312]
[1776675373214,45.84,74719.07,0.0,-0.22639,0.0001,20.25441]
[1776675379162,45.84,74719.59,0.0,-0.22633,0.0001,20.2517]
[1776675384997,45.84,74719.01,0.0,-0.22638,0.0001,20.25412]
[1776675386179,45.84,74719.01,0.0,-0.22638,0.0001,20.25412]
[1776675386247,45.84,74719.01,0.0,-0.22638,0.0001,20.25412]
[1776675387723,45.84,74711.57,0.0,-0.22711,0.0001,20.28867]
[1776675387762,45.84,74709.83,0.0,-0.22728,0.0001,20.29668]
[1776675388225,45.84,74709.83,0.0,-0.22728,0.0001,20.29668]
[1776675388277,45.84,74709.83,0.0,-0.22728,0.0001,20.29668]
[1776675388779,45.84,74709.83,0.0,-0.22728,0.0001,20.29668]
[1776675388817,45.84,74709.83,0.0,-0.22728,0.0001,20.29668]
[1776675391624,45.84,74710.03,0.0,-0.22725,0.0001,20.29547]
[1776675393823,45.84,74709.83,0.0,-0.22724,0.0001,20.29258]
[1776675399304,45.84,74707.83,0.0,-0.22743,0.0001,20.3013]
[1776675404337,45.83,74706.28,0.0,-0.22757,0.0001,20.30785]
[1776675409494,45.83,74706.18,0.0,-0.22757,0.0001,20.30788]
[1776675409970,45.83,74695.95,0.0,-0.22856,0.0001,20.35508]
[1776675415414,45.83,74697.22,0.0,-0.22843,0.0001,20.34856]
[1776675420449,45.82,74697.28,0.0,-0.22841,0.0001,20.34752]
[1776675425485,45.82,74696.92,0.0,-0.22843,0.0001,20.34845]
[1776675429382,45.82,74699.58,0.0,-0.22816,0.0001,20.33569]
[1776675431236,45.82,74699.54,0.0,-0.22815,0.0001,20.33535]
[1776675432078,45.82,74699.54,0.0,-0.22815,0.0001,20.33535]
[1776675432242,45.82,74701.91,0.0,-0.22792,0.0001,20.32435]
[1776675432364,45.82,74701.91,0.0,-0.22792,0.0001,20.32435]
[1776675432423,45.82,74701.91,0.0,-0.22792,0.0001,20.32435]
[1776675432897,45.82,74714.46,0.0,-0.22669,0.0001,20.26597]
[1776675434054,45.82,74714.46,0.0,-0.22669,0.0001,20.26597]
[1776675434081,45.82,74714.46,0.0,-0.22669,0.0001,20.26597]
[1776675434263,45.82,74717.43,0.0,-0.2264,0.0001,20.25194]
[1776675435135,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435677,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435808,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435887,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435907,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435960,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675435998,45.82,74742.58,0.0,-0.22395,0.0001,20.13452]
[1776675436075,45.82,74731.75,0.0,-0.225,0.0001,20.18525]
[1776675436242,45.82,74731.75,0.0,-0.225,0.0001,20.18525]
[1776675436806,45.82,74731.75,0.0,-0.225,0.0001,20.18525]
[1776675436848,45.82,74731.75,0.0,-0.225,0.0001,20.18525]
[1776675436949,45.82,74716.39,0.0,-0.2265,0.0001,20.25691]
[1776675438164,45.82,74714.27,0.0,-0.22671,0.0001,20.26674]
[1776675441344,45.82,74710.53,0.0,-0.22707,0.0001,20.28403]
[1776675441480,45.82,74710.53,0.0,-0.22707,0.0001,20.28403]
[1776675441639,45.82,74710.53,0.0,-0.22707,0.0001,20.28403]
[1776675441646,45.82,74710.53,0.0,-0.22707,0.0001,20.28403]
[1776675441657,45.82,74710.53,0.0,-0.22707,0.0001,20.28403]
[1776675441695,45.82,74714.16,0.0,-0.22671,0.0001,20.26706]
[1776675442264,45.82,74714.16,0.0,-0.22671,0.0001,20.26706]
[1776675442337,45.82,74714.16,0.0,-0.22671,0.0001,20.26706]
[1776675442617,45.82,74714.16,0.0,-0.22671,0.0001,20.26701]
[1776675443840,45.82,74714.16,0.0,-0.22671,0.0001,20.26701]
[1776675443922,45.82,74714.16,0.0,-0.22671,0.0001,20.26701]
[1776675444797,45.82,74723.23,0.0,-0.22583,0.0001,20.22462]
[1776675446435,45.82,74723.23,0.0,-0.22583,0.0001,20.22461]
[1776675446858,45.82,74724.81,0.0,-0.22567,0.0001,20.21724]
[1776675451977,45.82,74719.99,0.0,-0.22614,0.0001,20.23975]
[1776675453820,45.82,74735.19,0.0,-0.22464,0.0001,20.16513]
[1776675453893,45.82,74735.19,0.0,-0.22464,0.0001,20.16513]
[1776675456591,45.82,74740.37,0.0,-0.22414,0.0001,20.14095]
[1776675456736,45.82,74743.26,0.0,-0.22386,0.0001,20.12761]
[1776675462276,45.82,74742.75,0.0,-0.22392,0.0001,20.13046]
[1776675468090,45.82,74738.83,0.0,-0.22431,0.0001,20.1495]
[1776675473848,45.82,74736.88,0.0,-0.22452,0.0001,20.15949]
[1776675478884,45.83,74738.79,0.0,-0.22434,0.0001,20.15108]
[1776675481000,45.83,74738.71,0.0,-0.22435,0.0001,20.15145]
[1776675481171,45.83,74731.9,0.0,-0.22502,0.0001,20.18352]
[1776675486940,45.83,74723.58,0.0,-0.22583,0.0001,20.22255]
[1776675491976,45.83,74726.69,0.0,-0.22553,0.0001,20.20811]
[1776675497083,45.83,74725.27,0.0,-0.22567,0.0001,20.21484]
[1776675497113,45.83,74715.87,0.0,-0.22659,0.0001,20.25872]
[1776675503052,45.83,74709.14,0.0,-0.22724,0.0001,20.28977]
[1776675508089,45.83,74712.6,0.0,-0.22689,0.0001,20.27319]
[1776675513125,45.83,74716.37,0.0,-0.22649,0.0001,20.25172]
[1776675514133,45.83,74728.22,0.0,-0.22534,0.0001,20.19644]
[1776675516489,45.83,74728.91,0.0,-0.22527,0.0001,20.19329]
[1776675516565,45.83,74728.91,0.0,-0.22527,0.0001,20.19329]
[1776675517419,45.83,74728.43,0.0,-0.22532,0.0001,20.19555]
[1776675518165,45.83,74734.45,0.0,-0.22473,0.0001,20.16742]
[1776675523195,45.83,74738.97,0.0,-0.2243,0.0001,20.14669]
[1776675528230,45.83,74738.22,0.0,-0.22438,0.0001,20.15067]
[1776675528870,45.83,74738.22,0.0,-0.22438,0.0001,20.15067]
[1776675529239,45.83,74735.59,0.0,-0.22464,0.0001,20.16315]
[1776675530252,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675530262,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675530303,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675531002,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675531011,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675531072,45.83,74716.61,0.0,-0.22649,0.0001,20.25172]
[1776675531560,45.83,74714.23,0.0,-0.22672,0.0001,20.2628]
[1776675532260,45.83,74713.55,0.0,-0.22679,0.0001,20.2659]
[1776675537300,45.83,74715.67,0.0,-0.22658,0.0001,20.25593]
[1776675543337,45.83,74716.47,0.0,-0.2265,0.0001,20.25214]
[1776675548473,45.83,74719.64,0.0,-0.22619,0.0001,20.23736]
[1776675550522,45.83,74729.28,0.0,-0.22525,0.0001,20.19243]
[1776675557793,45.83,74728.76,0.0,-0.22531,0.0001,20.19527]
[1776675566266,45.83,74725.26,0.0,-0.22566,0.0001,20.21219]
[1776675571831,45.83,74726.44,0.0,-0.22555,0.0001,20.20693]
[1776675577495,45.84,74731.52,0.0,-0.22504,0.0001,20.18006]
[1776675583621,45.84,74726.05,0.0,-0.22559,0.0001,20.20616]
[1776675588656,45.84,74726.91,0.0,-0.22551,0.0001,20.20251]
[1776675593691,45.84,74727.99,0.0,-0.22541,0.0001,20.19772]
[1776675598727,45.84,74729.68,0.0,-0.22525,0.0001,20.19015]
[1776675601632,45.84,74728.4,0.0,-0.22538,0.0001,20.19637]
[1776675601705,45.84,74728.4,0.0,-0.22538,0.0001,20.19637]
[1776675601783,45.84,74715.3,0.0,-0.22666,0.0001,20.25744]
[1776675604430,45.84,74711.2,0.0,-0.22706,0.0001,20.27645]
[1776675604463,45.84,74711.2,0.0,-0.22706,0.0001,20.27645]
[1776675604558,45.84,74711.2,0.0,-0.22706,0.0001,20.27645]
[1776675604571,45.84,74711.2,0.0,-0.22706,0.0001,20.27645]
[1776675604860,45.84,74711.2,0.0,-0.22706,0.0001,20.27645]
[1776675604959,45.84,74714.64,0.0,-0.22672,0.0001,20.2604]
[1776675606502,45.84,74714.64,0.0,-0.22672,0.0001,20.26037]
[1776675607197,45.84,74716.48,0.0,-0.22654,0.0001,20.25175]
[1776675609163,45.84,74716.24,0.0,-0.22656,0.0001,20.25287]
[1776675609268,45.84,74716.24,0.0,-0.22656,0.0001,20.25287]
[1776675609278,45.84,74716.1,0.0,-0.22658,0.0001,20.25347]
[1776675611437,45.84,74721.58,0.0,-0.22604,0.0001,20.22794]
[1776675611531,45.84,74721.58,0.0,-0.22604,0.0001,20.22794]
[1776675611819,45.84,74721.65,0.0,-0.22603,0.0001,20.22763]
[1776675613004,45.84,74721.65,0.0,-0.22603,0.0001,20.22763]
[1776675613081,45.84,74721.65,0.0,-0.22603,0.0001,20.22763]
[1776675614995,45.84,74715.08,0.0,-0.22667,0.0001,20.2582]
[1776675615093,45.84,74716.24,0.0,-0.22656,0.0001,20.25275]
[1776675617272,45.84,74716.24,0.0,-0.22656,0.0001,20.25275]
[1776675617478,45.84,74716.18,0.0,-0.22657,0.0001,20.25301]
[1776675618870,45.84,74731.76,0.0,-0.22505,0.0001,20.18037]
[1776675619613,45.84,74731.76,0.0,-0.22505,0.0001,20.18037]
[1776675620640,45.84,74735.87,0.0,-0.22465,0.0001,20.16122]
[1776675620699,45.84,74735.41,0.0,-0.2247,0.0001,20.16345]
[1776675626242,45.84,74733.27,0.0,-0.22491,0.0001,20.1737]
[1776675631985,45.85,74741.18,0.0,-0.22415,0.0001,20.13721]
[1776675632183,45.85,74741.18,0.0,-0.22415,0.0001,20.13721]
[1776675632273,45.85,74741.08,0.0,-0.22414,0.0001,20.13428]
[1776675633421,45.85,74741.08,0.0,-0.22414,0.0001,20.13428]
[1776675633492,45.85,74741.08,0.0,-0.22414,0.0001,20.13428]
[1776675634077,45.85,74752.84,0.0,-0.22301,0.0001,20.07942]
[1776675634861,45.85,74752.84,0.0,-0.22301,0.0001,20.07942]
[1776675634979,45.85,74752.84,0.0,-0.22301,0.0001,20.07942]
[1776675637021,45.85,74755.29,0.0,-0.22277,0.0001,20.06808]
[1776675637286,45.85,74755.29,0.0,-0.22277,0.0001,20.06808]
[1776675638029,45.85,74750.08,0.0,-0.22328,0.0001,20.09291]
[1776675638327,45.85,74740.27,0.0,-0.22424,0.0001,20.13905]
[1776675638824,45.85,74740.27,0.0,-0.22424,0.0001,20.13905]
[1776675639337,45.85,74740.08,0.0,-0.22426,0.0001,20.1401]
[1776675644535,45.85,74745.17,0.0,-0.22378,0.0001,20.11679]
[1776675651317,45.86,74746.52,0.0,-0.22366,0.0001,20.11107]
[1776675651342,45.86,74746.52,0.0,-0.22366,0.0001,20.11107]
[1776675651402,45.86,74745.82,0.0,-0.22373,0.0001,20.11447]
[1776675655604,45.86,74751.17,0.0,-0.22322,0.0001,20.09]
[1776675656221,45.86,74751.17,0.0,-0.22322,0.0001,20.09]
[1776675656296,45.86,74751.17,0.0,-0.22322,0.0001,20.09]
[1776675659031,45.86,74757.3,0.0,-0.22263,0.0001,20.06144]
[1776675659149,45.86,74757.58,0.0,-0.2226,0.0001,20.06005]
[1776675664276,45.86,74761.77,0.0,-0.22219,0.0001,20.04009]
[1776675665430,45.86,74764.08,0.0,-0.22196,0.0001,20.02896]
[1776675666197,45.86,74768.46,0.0,-0.22154,0.0001,20.00836]
[1776675669305,45.86,74763.53,0.0,-0.22202,0.0001,20.03152]
[1776675669321,45.86,74757.94,0.0,-0.22256,0.0001,20.05774]
[1776675674850,45.86,74756.96,0.0,-0.22264,0.0001,20.06204]
[1776675680295,45.85,74751.26,0.0,-0.22319,0.0001,20.0884]
[1776675681674,45.85,74751.26,0.0,-0.22319,0.0001,20.0884]
[1776675682812,45.86,74750.8,0.0,-0.22324,0.0001,20.09066]
[1776675683382,45.86,74740.84,0.0,-0.2242,0.0001,20.13745]
[1776675684571,45.86,74740.84,0.0,-0.22421,0.0001,20.13757]
[1776675684640,45.86,74740.84,0.0,-0.22421,0.0001,20.13757]
[1776675685332,45.86,74740.47,0.0,-0.22424,0.0001,20.13941]
[1776675685655,45.86,74740.47,0.0,-0.22424,0.0001,20.13941]
[1776675687221,45.86,74732.33,0.0,-0.22503,0.0001,20.17746]
[1776675692380,45.86,74727.06,0.0,-0.22553,0.0001,20.19865]
[1776675692559,45.86,74727.06,0.0,-0.22553,0.0001,20.19865]
[1776675693387,45.86,74728.49,0.0,-0.22539,0.0001,20.192]
[1776675697466,45.86,74729.51,0.0,-0.22529,0.0001,20.18737]
[1776675698422,45.86,74730.01,0.0,-0.22524,0.0001,20.18507]
[1776675700027,45.86,74730.36,0.0,-0.22521,0.0001,20.18347]
[1776675700117,45.86,74730.36,0.0,-0.22521,0.0001,20.18347]
[1776675701507,45.86,74730.71,0.0,-0.22518,0.0001,20.18187]
[1776675701879,45.86,74735.51,0.0,-0.22471,0.0001,20.15948]
[1776675707250,45.86,74740.23,0.0,-0.22426,0.0001,20.1379]
[1776675712297,45.86,74728.37,0.0,-0.22542,0.0001,20.19367]
[1776675717346,45.86,74730.58,0.0,-0.22521,0.0001,20.18342]
[1776675717705,45.86,74724.06,0.0,-0.22584,0.0001,20.21389]
[1776675719569,45.86,74724.06,0.0,-0.22584,0.0001,20.21387]
[1776675724605,45.86,74721.1,0.0,-0.22613,0.0001,20.22756]
[1776675729819,45.86,74727.52,0.0,-0.2255,0.0001,20.1976]
[1776675733694,45.86,74729.61,0.0,-0.2253,0.0001,20.18787]
[1776675733744,45.86,74729.61,0.0,-0.2253,0.0001,20.18787]
[1776675733900,45.86,74729.61,0.0,-0.2253,0.0001,20.18787]
[1776675733930,45.86,74733.93,0.0,-0.22488,0.0001,20.16771]
[1776675739711,45.86,74741.11,0.0,-0.22419,0.0001,20.13447]
[1776675744746,45.87,74741.18,0.0,-0.22419,0.0001,20.13457]
[1776675750789,45.87,74740.03,0.0,-0.22431,0.0001,20.14055]
[1776675756831,45.87,74737.16,0.0,-0.22458,0.0001,20.15072]
[1776675761871,45.87,74734.89,0.0,-0.2248,0.0001,20.1617]
[1776675767693,45.87,74726.37,0.0,-0.22564,0.0001,20.20177]
[1776675775969,45.87,74729.61,0.0,-0.22533,0.0001,20.1869]
[1776675781004,45.87,74733.11,0.0,-0.22499,0.0001,20.17081]
[1776675784531,45.88,74732.18,0.0,-0.22508,0.0001,20.1752]
[1776675784538,45.88,74731.51,0.0,-0.22515,0.0001,20.17836]
[1776675785377,45.88,74731.37,0.0,-0.22516,0.0001,20.17908]
[1776675791078,45.88,74735.47,0.0,-0.22477,0.0001,20.1601]
[1776675796095,45.88,74734.7,0.0,-0.22485,0.0001,20.1639]
[1776675801483,45.88,74730.93,0.0,-0.22522,0.0001,20.18163]
[1776675807190,45.88,74722.74,0.0,-0.22601,0.0001,20.21979]
[1776675812224,45.88,74720.86,0.0,-0.22617,0.0001,20.2246]
[1776675814887,45.88,74717.45,0.0,-0.2265,0.0001,20.24033]
[1776675815580,45.88,74717.45,0.0,-0.22649,0.0001,20.24025]
[1776675821288,45.87,74716.06,0.0,-0.22662,0.0001,20.24617]
[1776675828119,45.87,74715.81,0.0,-0.22663,0.0001,20.24677]
[1776675831538,45.87,74713.95,0.0,-0.22681,0.0001,20.25514]
[1776675831600,45.87,74718.6,0.0,-0.22635,0.0001,20.23331]
[1776675833187,45.87,74718.6,0.0,-0.22635,0.0001,20.23323]
[1776675833372,45.87,74723.21,0.0,-0.2259,0.0001,20.21176]
[1776675838407,45.87,74728.75,0.0,-0.22536,0.0001,20.18573]
[1776675842435,45.87,74719.05,0.0,-0.2263,0.0001,20.2309]
[1776675847270,45.87,74723.39,0.0,-0.22587,0.0001,20.21047]
[1776675847328,45.87,74723.39,0.0,-0.22587,0.0001,20.21047]
[1776675847473,45.87,74724.2,0.0,-0.22579,0.0001,20.20668]
[1776675849374,45.87,74729.55,0.0,-0.22527,0.0001,20.18172]
[1776675849484,45.87,74726.9,0.0,-0.22553,0.0001,20.1941]
[1776675853559,45.87,74727.76,0.0,-0.22545,0.0001,20.19011]
[1776675855422,45.87,74726.09,0.0,-0.22561,0.0001,20.19793]
[1776675855526,45.87,74726.4,0.0,-0.22558,0.0001,20.19649]
[1776675860563,45.87,74727.82,0.0,-0.22544,0.0001,20.18989]
[1776675867485,45.87,74728.58,0.0,-0.22537,0.0001,20.18636]
[1776675868646,45.87,74726.25,0.0,-0.2256,0.0001,20.19724]
[1776675869624,45.87,74722.22,0.0,-0.22599,0.0001,20.21601]
[1776675873454,45.87,74710.34,0.0,-0.22712,0.0001,20.26753]
[1776675878686,45.86,74717.98,0.0,-0.22637,0.0001,20.23152]
[1776675883722,45.86,74718.23,0.0,-0.22633,0.0001,20.23004]
[1776675887647,45.86,74719.4,0.0,-0.22622,0.0001,20.22446]
[1776675888049,45.86,74719.3,0.0,-0.22622,0.0001,20.22473]
[1776675888177,45.86,74719.3,0.0,-0.22622,0.0001,20.22473]
[1776675888285,45.86,74719.3,0.0,-0.22622,0.0001,20.22473]
[1776675888635,45.86,74731.47,0.0,-0.22504,0.0001,20.16797]
[1776675889283,45.86,74731.47,0.0,-0.22504,0.0001,20.16797]
[1776675889331,45.86,74731.47,0.0,-0.22504,0.0001,20.16797]
[1776675889574,45.86,74735.03,0.0,-0.22469,0.0001,20.15134]
[1776675891573,45.86,74735.03,0.0,-0.22469,0.0001,20.15134]
[1776675894982,45.86,74734.56,0.0,-0.22474,0.0001,20.1536]
[1776675895056,45.86,74734.8,0.0,-0.22472,0.0001,20.1525]
[1776675897294,45.86,74734.8,0.0,-0.22472,0.0001,20.15255]
[1776675898437,45.86,74737.96,0.0,-0.22441,0.0001,20.13781]
[1776675899302,45.86,74737.7,0.0,-0.22444,0.0001,20.13907]
[1776675899316,45.86,74732.12,0.0,-0.22498,0.0001,20.16518]
[1776675905080,45.86,74728.48,0.0,-0.22533,0.0001,20.18221]
[1776675907091,45.86,74727.35,0.0,-0.22544,0.0001,20.18746]
[1776675907650,45.86,74727.77,0.0,-0.2254,0.0001,20.18548]
[1776675912943,45.86,74735.01,0.0,-0.2247,0.0001,20.15171]
[1776675917979,45.86,74732.72,0.0,-0.22493,0.0001,20.16259]
[1776675923425,45.86,74731.82,0.0,-0.22501,0.0001,20.16687]
[1776675929061,45.86,74727.95,0.0,-0.22539,0.0001,20.18491]
[1776675934393,45.86,74725.54,0.0,-0.2256,0.0001,20.19235]
[1776675940346,45.86,74717.55,0.0,-0.22637,0.0001,20.22919]
[1776675941423,45.86,74728.69,0.0,-0.22528,0.0001,20.17705]
[1776675943165,45.86,74728.69,0.0,-0.22528,0.0001,20.17694]
[1776675943231,45.86,74728.69,0.0,-0.22528,0.0001,20.17694]
[1776675943639,45.86,74728.69,0.0,-0.22528,0.0001,20.17694]
[1776675943648,45.86,74728.69,0.0,-0.22528,0.0001,20.17694]
[1776675943644,45.86,74742.97,0.0,-0.22389,0.0001,20.1102]
[1776675944167,45.86,74742.97,0.0,-0.22389,0.0001,20.1102]
[1776675950688,45.86,74740.39,0.0,-0.22414,0.0001,20.1225]
[1776675956735,45.86,74739.56,0.0,-0.22423,0.0001,20.12666]
[1776675960645,45.86,74740.65,0.0,-0.22413,0.0001,20.12181]
[1776675960671,45.86,74751.61,0.0,-0.22307,0.0001,20.07054]
[1776675960782,45.86,74751.61,0.0,-0.22307,0.0001,20.07054]
[1776675961609,45.86,74810.78,0.0,-0.21739,0.0001,19.79152]
[1776675962257,45.86,74810.78,0.0,-0.21739,0.0001,19.79152]
[1776675962488,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963130,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963190,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963497,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963576,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963634,45.86,74816.89,0.0,-0.21681,0.0001,19.76252]
[1776675963677,45.88,74817.45,0.0,-0.21683,0.0001,19.76396]
[1776675964378,45.88,74817.45,0.0,-0.21683,0.0001,19.76396]
[1776675964440,45.88,74911.83,0.0,-0.20798,9e-05,19.31275]
[1776675964860,45.88,74911.83,0.0,-0.20798,9e-05,19.31275]
[1776675965608,45.88,74911.83,0.0,-0.20798,9e-05,19.31275]
[1776675965689,45.89,74932.55,0.0,-0.20612,9e-05,19.21598]
[1776675966478,45.89,74932.55,0.0,-0.20612,9e-05,19.21598]
[1776675967871,45.91,74929.62,0.0,-0.20646,9e-05,19.23385]
[1776675968704,45.91,74911.18,0.0,-0.20817,9e-05,19.32283]
[1776675969666,45.91,74911.18,0.0,-0.20817,9e-05,19.32283]
[1776675969804,45.91,74911.18,0.0,-0.20818,9e-05,19.32336]
[1776675970619,45.91,74911.18,0.0,-0.20818,9e-05,19.32336]
[1776675970679,45.91,74984.12,0.0,-0.20148,9e-05,18.97]
[1776675970967,45.91,74984.12,0.0,-0.20148,9e-05,18.97]
[1776675971581,45.91,74984.12,0.0,-0.20148,9e-05,18.97]
[1776675971615,45.91,74962.45,0.0,-0.20347,9e-05,19.07575]
[1776675971955,45.91,74962.45,0.0,-0.20347,9e-05,19.07575]
[1776675972541,45.91,74962.45,0.0,-0.20347,9e-05,19.07575]
[1776675972707,45.91,74962.45,0.0,-0.20347,9e-05,19.07575]
[1776675972661,45.91,74952.02,0.0,-0.20442,9e-05,19.12624]
[1776675973515,45.91,74952.02,0.0,-0.20442,9e-05,19.12624]
[1776675973686,45.91,74952.02,0.0,-0.20442,9e-05,19.12624]
[1776675973518,45.91,74950.75,0.0,-0.20454,9e-05,19.13282]
[1776675975537,45.91,74950.69,0.0,-0.20456,9e-05,19.13356]
[1776675975659,45.91,74950.69,0.0,-0.20456,9e-05,19.13356]
[1776675975684,45.91,74950.69,0.0,-0.20456,9e-05,19.13356]
[1776675975695,45.91,74950.69,0.0,-0.20456,9e-05,19.13356]
[1776675975851,45.92,74945.48,0.0,-0.20504,9e-05,19.15925]
[1776675976084,45.92,74945.48,0.0,-0.20504,9e-05,19.15925]
[1776675976243,45.92,74945.48,0.0,-0.20504,9e-05,19.15925]
[1776675976373,45.92,74945.48,0.0,-0.20504,9e-05,19.15925]
[1776675976470,45.92,74945.48,0.0,-0.20504,9e-05,19.15925]
[1776675978539,45.92,74948.44,0.0,-0.20478,9e-05,19.14574]
[1776675978587,45.92,74948.44,0.0,-0.20478,9e-05,19.14574]
[1776675978692,45.92,74948.44,0.0,-0.20478,9e-05,19.14574]
[1776675978699,45.92,74952.27,0.0,-0.20444,9e-05,19.12761]
[1776675978769,45.92,74952.27,0.0,-0.20444,9e-05,19.12761]
[1776675978860,45.92,74952.27,0.0,-0.20444,9e-05,19.12761]
[1776675979477,45.92,74952.27,0.0,-0.20444,9e-05,19.12753]
[1776675980492,45.92,74962.94,0.0,-0.20346,9e-05,19.07576]
[1776675981237,45.92,74962.94,0.0,-0.20346,9e-05,19.07576]
[1776675981713,45.92,74962.94,0.0,-0.20346,9e-05,19.07576]
[1776675981740,45.92,74975.09,0.0,-0.20235,9e-05,19.01672]
[1776675981788,45.92,74975.09,0.0,-0.20235,9e-05,19.01672]
[1776675981985,45.92,74975.09,0.0,-0.20235,9e-05,19.01672]
[1776675982000,45.92,74975.09,0.0,-0.20235,9e-05,19.01672]
[1776675982088,45.92,74975.09,0.0,-0.20235,9e-05,19.01672]
[1776675982501,45.92,74975.09,0.0,-0.20236,9e-05,19.01677]
[1776675983508,45.92,74961.51,0.0,-0.20359,9e-05,19.08271]
[1776675987533,45.91,74950.56,0.0,-0.20455,9e-05,19.13333]
[1776675988290,45.91,74950.56,0.0,-0.20455,9e-05,19.13333]
[1776675988541,45.91,74948.35,0.0,-0.20474,9e-05,19.1432]
[1776675991182,45.9,74950.45,0.0,-0.20452,9e-05,19.13164]
[1776675991268,45.9,74950.45,0.0,-0.20452,9e-05,19.13164]
[1776675991735,45.9,74946.2,0.0,-0.20487,9e-05,19.14775]
[1776675996145,45.89,74943.53,0.0,-0.20504,9e-05,19.15665]
[1776675996220,45.89,74943.53,0.0,-0.20504,9e-05,19.15665]
[1776675996234,45.89,74943.53,0.0,-0.20504,9e-05,19.15665]
[1776675996598,45.88,74943.54,0.0,-0.20503,9e-05,19.15563]
[1776675998339,45.88,74947.7,0.0,-0.20463,9e-05,19.13477]
[1776675998567,45.88,74947.7,0.0,-0.20463,9e-05,19.13477]
[1776675998756,45.88,74947.7,0.0,-0.20463,9e-05,19.13477]
[1776675998667,45.88,74960.87,0.0,-0.20341,9e-05,19.07017]
[1776675998827,45.88,74960.87,0.0,-0.20341,9e-05,19.07017]
[1776675999095,45.88,74960.87,0.0,-0.20341,9e-05,19.07017]
[1776675999269,45.88,74960.87,0.0,-0.20341,9e-05,19.07017]
[1776675999363,45.88,74960.87,0.0,-0.20341,9e-05,19.07017]
[1776675999617,45.88,74960.87,0.0,-0.20341,9e-05,19.07016]
[1776676000626,45.88,74980.08,0.0,-0.20166,9e-05,18.97687]
[1776676001723,45.88,74980.08,0.0,-0.20166,9e-05,18.97687]
[1776676004574,45.88,74983.81,0.0,-0.20132,9e-05,18.95853]
[1776676004676,45.88,74978.6,0.0,-0.2018,9e-05,18.98387]
[1776676005933,45.88,74978.6,0.0,-0.2018,9e-05,18.9839]
[1776676005998,45.88,74978.6,0.0,-0.2018,9e-05,18.9839]
[1776676006030,45.88,74978.6,0.0,-0.2018,9e-05,18.9839]
[1776676006620,45.88,74978.6,0.0,-0.2018,9e-05,18.9839]
[1776676006671,45.88,74981.02,0.0,-0.20157,9e-05,18.97201]
[1776676007682,45.88,74992.88,0.0,-0.2005,9e-05,18.91409]
[1776676008440,45.88,74992.88,0.0,-0.2005,9e-05,18.91409]
[1776676010766,45.88,74997.65,0.0,-0.20006,9e-05,18.89071]
[1776676010787,45.88,75011.79,0.0,-0.19878,9e-05,18.82153]
[1776676010895,45.88,75011.79,0.0,-0.19878,9e-05,18.82153]
[1776676010910,45.88,75011.79,0.0,-0.19878,9e-05,18.82153]
[1776676010939,45.88,75011.79,0.0,-0.19878,9e-05,18.82153]
[1776676011031,45.88,75011.79,0.0,-0.19878,9e-05,18.82153]
[1776676011710,45.88,75012.11,0.0,-0.19876,9e-05,18.81996]
[1776676012648,45.88,75012.11,0.0,-0.19876,9e-05,18.81996]
[1776676012717,45.87,75025.25,0.0,-0.19757,9e-05,18.75547]
[1776676012857,45.87,75025.25,0.0,-0.19757,9e-05,18.75547]
[1776676013201,45.87,75025.25,0.0,-0.19757,9e-05,18.75547]
[1776676013726,45.87,75022.2,0.0,-0.19784,9e-05,18.77037]
[1776676014793,45.87,75022.2,0.0,-0.19784,9e-05,18.77037]
[1776676016584,45.88,75016.68,0.0,-0.19834,9e-05,18.79756]
[1776676016662,45.88,75016.68,0.0,-0.19834,9e-05,18.79756]
[1776676016744,45.88,75017.63,0.0,-0.19826,9e-05,18.79297]
[1776676019402,45.87,75022.5,0.0,-0.19782,9e-05,18.76896]
[1776676020859,45.87,75030.21,0.0,-0.19713,9e-05,18.73106]
[1776676025117,45.87,75030.39,0.0,-0.19711,9e-05,18.73015]
[1776676025393,45.87,75030.39,0.0,-0.19711,9e-05,18.73015]
[1776676025530,45.87,75030.39,0.0,-0.19711,9e-05,18.73015]
[1776676025811,45.87,75027.55,0.0,-0.19736,9e-05,18.74408]
[1776676026545,45.87,75027.55,0.0,-0.19736,9e-05,18.74408]
[1776676026586,45.87,75027.55,0.0,-0.19736,9e-05,18.74408]
[1776676026684,45.87,75027.55,0.0,-0.19736,9e-05,18.74408]
[1776676026706,45.87,75016.58,0.0,-0.19835,9e-05,18.79792]
[1776676028621,45.88,75003.47,0.0,-0.19956,9e-05,18.86354]
[1776676029040,45.88,75003.47,0.0,-0.19956,9e-05,18.86354]
[1776676029071,45.88,75003.47,0.0,-0.19956,9e-05,18.86354]
[1776676029189,45.88,75003.47,0.0,-0.19956,9e-05,18.86354]
[1776676029604,45.88,74992.9,0.0,-0.20053,9e-05,18.91577]
[1776676030001,45.88,74992.9,0.0,-0.20053,9e-05,18.91577]
[1776676030863,45.88,74988.81,0.0,-0.2009,9e-05,18.93573]
[1776676030994,45.88,74988.81,0.0,-0.2009,9e-05,18.93573]
[1776676031089,45.88,74988.81,0.0,-0.2009,9e-05,18.93573]
[1776676031187,45.88,74985.74,0.0,-0.20118,9e-05,18.9507]
[1776676033674,45.89,74974.8,0.0,-0.20219,9e-05,19.00515]
[1776676034584,45.89,74974.8,0.0,-0.20219,9e-05,19.00515]
[1776676034611,45.89,74974.8,0.0,-0.20219,9e-05,19.00515]
[1776676034619,45.89,74974.8,0.0,-0.20219,9e-05,19.00515]
[1776676034687,45.89,74970.78,0.0,-0.20256,9e-05,19.02487]
[1776676035622,45.89,74970.78,0.0,-0.20256,9e-05,19.02487]
[1776676036754,45.89,74968.25,0.0,-0.20279,9e-05,19.0371]
[1776676036827,45.89,74966.92,0.0,-0.20291,9e-05,19.04357]
[1776676037177,45.89,74966.92,0.0,-0.20291,9e-05,19.04357]
[1776676038318,45.89,74963.15,0.0,-0.20327,9e-05,19.06272]
[1776676038402,45.89,74963.15,0.0,-0.20327,9e-05,19.06272]
[1776676038496,45.89,74963.15,0.0,-0.20327,9e-05,19.06272]
[1776676038515,45.89,74963.15,0.0,-0.20327,9e-05,19.06272]
[1776676038611,45.89,74964.68,0.0,-0.20315,9e-05,19.05643]
[1776676044287,45.89,74968.7,0.0,-0.20278,9e-05,19.03673]
[1776676049426,45.89,74970.52,0.0,-0.20261,9e-05,19.02792]
[1776676049601,45.89,74970.52,0.0,-0.20261,9e-05,19.02792]
[1776676049672,45.89,74970.52,0.0,-0.20261,9e-05,19.02792]
[1776676049736,45.89,74970.52,0.0,-0.20261,9e-05,19.02792]
[1776676049738,45.89,74969.24,0.0,-0.20273,9e-05,19.03416]
[1776676053193,45.89,74964.32,0.0,-0.20315,9e-05,19.05434]
[1776676053312,45.89,74964.32,0.0,-0.20315,9e-05,19.05434]
[1776676053323,45.89,74964.32,0.0,-0.20315,9e-05,19.05434]
[1776676053379,45.89,74964.32,0.0,-0.20315,9e-05,19.05434]
[1776676053414,45.89,74964.32,0.0,-0.20315,9e-05,19.05431]
[1776676057745,45.89,74962.97,0.0,-0.20328,9e-05,19.06083]
[1776676063533,45.89,74959.65,0.0,-0.20358,9e-05,19.07694]
[1776676064091,45.89,74959.98,0.0,-0.20355,9e-05,19.07529]
[1776676066869,45.89,74950.44,0.0,-0.20443,9e-05,19.12193]
[1776676067480,45.89,74950.44,0.0,-0.20443,9e-05,19.12193]
[1776676067519,45.89,74950.44,0.0,-0.20443,9e-05,19.12193]
[1776676071566,45.9,74952.38,0.0,-0.20425,9e-05,19.11277]
[1776676071582,45.9,74952.38,0.0,-0.20425,9e-05,19.11277]
[1776676071806,45.9,74952.38,0.0,-0.20425,9e-05,19.11277]
[1776676072200,45.9,74952.83,0.0,-0.20423,9e-05,19.11144]
[1776676072390,45.9,74952.83,0.0,-0.20423,9e-05,19.11144]
[1776676072494,45.9,74952.83,0.0,-0.20423,9e-05,19.11144]
[1776676072742,45.9,74975.94,0.0,-0.20212,9e-05,18.99907]
[1776676074159,45.9,74973.41,0.0,-0.20235,9e-05,19.01133]
[1776676074662,45.9,74973.41,0.0,-0.20235,9e-05,19.01133]
[1776676077349,45.9,74974.31,0.0,-0.20226,9e-05,19.0068]
[1776676077391,45.9,74974.31,0.0,-0.20226,9e-05,19.0068]
[1776676077711,45.9,74974.31,0.0,-0.20226,9e-05,19.0068]
[1776676077765,45.9,74975.21,0.0,-0.20218,9e-05,19.0023]
[1776676079651,45.9,74975.21,0.0,-0.20218,9e-05,19.0023]
[1776676079720,45.9,74975.21,0.0,-0.20218,9e-05,19.0023]
[1776676079743,45.9,74975.21,0.0,-0.20218,9e-05,19.0023]
[1776676079819,45.9,74988.41,0.0,-0.20098,9e-05,18.93797]
[1776676080107,45.9,74988.41,0.0,-0.20098,9e-05,18.93797]
[1776676080132,45.9,74988.41,0.0,-0.20098,9e-05,18.93797]
[1776676080186,45.9,74988.41,0.0,-0.20098,9e-05,18.93797]
[1776676080270,45.9,74988.41,0.0,-0.20098,9e-05,18.93797]
[1776676080370,45.9,75000.17,0.0,-0.19991,9e-05,18.8806]
[1776676081722,45.9,75000.17,0.0,-0.19991,9e-05,18.8806]
[1776676082831,45.9,75000.37,0.0,-0.19989,9e-05,18.87954]
[1776676082385,45.9,74981.69,0.0,-0.20159,9e-05,18.97063]
[1776676082894,45.9,74981.69,0.0,-0.20159,9e-05,18.97063]
[1776676083837,45.9,74972.14,0.0,-0.20246,9e-05,19.01733]
[1776676085565,45.9,74971.25,0.0,-0.20254,9e-05,19.02166]
[1776676086454,45.9,74973.32,0.0,-0.20235,9e-05,19.01159]
[1776676086469,45.9,74973.32,0.0,-0.20235,9e-05,19.01159]
[1776676086661,45.9,74979.19,0.0,-0.20182,9e-05,18.98304]
[1776676087984,45.9,74979.19,0.0,-0.20182,9e-05,18.98304]
[1776676088060,45.9,74979.19,0.0,-0.20182,9e-05,18.98304]
[1776676088259,45.9,74979.24,0.0,-0.20181,9e-05,18.98284]
[1776676091491,45.9,74969.61,0.0,-0.2027,9e-05,19.02999]
[1776676093134,45.9,74969.77,0.0,-0.20268,9e-05,19.02921]
[1776676093806,45.9,74969.77,0.0,-0.20268,9e-05,19.02921]
[1776676093823,45.9,74969.77,0.0,-0.20268,9e-05,19.02921]
[1776676094301,45.9,74967.28,0.0,-0.20291,9e-05,19.0413]
[1776676096777,45.9,74966.31,0.0,-0.203,9e-05,19.04604]
[1776676096869,45.9,74966.31,0.0,-0.203,9e-05,19.04604]
[1776676098371,45.9,74961.32,0.0,-0.20345,9e-05,19.0703]
[1776676098391,45.9,74962.57,0.0,-0.20334,9e-05,19.06421]
[1776676102870,45.9,74963.72,0.0,-0.20323,9e-05,19.05858]
[1776676102974,45.9,74965.82,0.0,-0.20304,9e-05,19.04836]
[1776676103719,45.9,74965.82,0.0,-0.20304,9e-05,19.04836]
[1776676103772,45.9,74965.82,0.0,-0.20304,9e-05,19.04836]
[1776676103803,45.9,74972.64,0.0,-0.20242,9e-05,19.01514]
[1776676106033,45.9,74975.7,0.0,-0.20214,9e-05,19.00023]
[1776676106055,45.9,74975.7,0.0,-0.20214,9e-05,19.00023]
[1776676106462,45.9,74975.7,0.0,-0.20214,9e-05,19.00023]
[1776676106530,45.9,74967.44,0.0,-0.20289,9e-05,19.0404]
[1776676111538,45.9,74964.49,0.0,-0.20313,9e-05,19.05106]
[1776676116712,45.9,74961.69,0.0,-0.20339,9e-05,19.06466]
[1776676122456,45.9,74959.74,0.0,-0.20357,9e-05,19.07404]
[1776676124614,45.9,74956.69,0.0,-0.20384,9e-05,19.08871]
[1776676125504,45.9,74955.79,0.0,-0.20393,9e-05,19.09301]
[1776676125990,45.9,74953.67,0.0,-0.20412,9e-05,19.10323]
[1776676127202,45.9,74953.67,0.0,-0.20412,9e-05,19.10323]
[1776676127408,45.9,74953.67,0.0,-0.20412,9e-05,19.10323]
[1776676128247,45.9,74946.49,0.0,-0.20477,9e-05,19.13785]
[1776676128252,45.9,74946.49,0.0,-0.20477,9e-05,19.13785]
[1776676128258,45.9,74946.49,0.0,-0.20477,9e-05,19.13785]
[1776676128346,45.9,74946.49,0.0,-0.20477,9e-05,19.13785]
[1776676128443,45.9,74946.49,0.0,-0.20477,9e-05,19.13785]
[1776676128769,45.9,74945.33,0.0,-0.20489,9e-05,19.14386]
[1776676129502,45.9,74945.33,0.0,-0.20489,9e-05,19.14386]
[1776676130294,45.9,74945.33,0.0,-0.20489,9e-05,19.14424]
[1776676130559,45.9,74944.96,0.0,-0.20493,9e-05,19.14641]
[1776676135590,45.91,74943.21,0.0,-0.20512,9e-05,19.15638]
[1776676140626,45.91,74942.32,0.0,-0.20524,9e-05,19.16247]
[1776676143799,45.91,74939.18,0.0,-0.20554,9e-05,19.17833]
[1776676145605,45.92,74938.44,0.0,-0.20562,9e-05,19.18288]
[1776676147275,45.92,74945.67,0.0,-0.20497,9e-05,19.14856]
[1776676147333,45.92,74945.67,0.0,-0.20497,9e-05,19.14856]
[1776676148112,45.92,74945.67,0.0,-0.20498,9e-05,19.14893]
[1776676150042,45.92,74951.39,0.0,-0.20446,9e-05,19.12152]
[1776676150697,45.92,74950.29,0.0,-0.20456,9e-05,19.12674]
[1776676155733,45.93,74950.52,0.0,-0.20456,9e-05,19.12722]
[1776676156067,45.93,74950.52,0.0,-0.20456,9e-05,19.12722]
[1776676156598,45.93,74950.52,0.0,-0.20456,9e-05,19.12722]
[1776676157113,45.93,74946.93,0.0,-0.2049,9e-05,19.14493]
[1776676158665,45.93,74946.93,0.0,-0.20491,9e-05,19.14531]
[1776676158758,45.93,74947.73,0.0,-0.20484,9e-05,19.14183]
[1776676162282,45.94,74948.12,0.0,-0.20482,9e-05,19.14109]
[1776676164051,45.94,74951.52,0.0,-0.20453,9e-05,19.1254]
[1776676167362,45.94,74950.06,0.0,-0.20468,9e-05,19.13365]
[1776676168315,45.95,74950.24,0.0,-0.20467,9e-05,19.13315]
[1776676172458,45.95,74951.09,0.0,-0.20459,9e-05,19.12688]
[1776676177335,45.96,74956.99,0.0,-0.20408,9e-05,19.09975]
[1776676177530,45.96,74956.99,0.0,-0.20408,9e-05,19.09975]
[1776676179478,45.96,74947.32,0.0,-0.20496,9e-05,19.14641]
[1776676179901,45.96,74944.93,0.0,-0.20518,9e-05,19.15794]
[1776676184935,45.96,74947.22,0.0,-0.20497,9e-05,19.14665]
[1776676189970,45.96,74952.22,0.0,-0.20451,9e-05,19.12234]
[1776676194810,45.96,74949.7,0.0,-0.20474,9e-05,19.13449]
[1776676194820,45.96,74949.7,0.0,-0.20474,9e-05,19.13449]
[1776676194979,45.95,74948.56,0.0,-0.20484,9e-05,19.13998]
[1776676195468,45.95,74948.56,0.0,-0.20484,9e-05,19.13998]
[1776676195542,45.95,74948.56,0.0,-0.20484,9e-05,19.13998]
[1776676197158,45.95,74960.87,0.0,-0.20371,9e-05,19.0802]
[1776676197789,45.95,74959.96,0.0,-0.20379,9e-05,19.08444]
[1776676203346,45.95,74958.69,0.0,-0.2039,9e-05,19.09028]
[1776676203762,45.95,74958.69,0.0,-0.2039,9e-05,19.09028]
[1776676203922,45.95,74958.69,0.0,-0.2039,9e-05,19.09028]
[1776676204004,45.95,74958.69,0.0,-0.2039,9e-05,19.09028]
[1776676205249,45.95,74944.35,0.0,-0.20521,9e-05,19.15956]
[1776676205312,45.95,74944.35,0.0,-0.20521,9e-05,19.15956]
[1776676205341,45.95,74942.9,0.0,-0.20535,9e-05,19.16699]
[1776676208002,45.96,74932.82,0.0,-0.2063,9e-05,19.21678]
[1776676208133,45.96,74932.82,0.0,-0.2063,9e-05,19.21678]
[1776676208633,45.96,74932.82,0.0,-0.2063,9e-05,19.21678]
[1776676208664,45.96,74932.82,0.0,-0.2063,9e-05,19.21678]
[1776676208732,45.96,74916.91,0.0,-0.20777,9e-05,19.2935]
[1776676209998,45.96,74905.18,0.0,-0.20887,9e-05,19.35057]
[1776676211381,45.96,74904.26,0.0,-0.20896,9e-05,19.35524]
[1776676211558,45.96,74904.26,0.0,-0.20896,9e-05,19.35524]
[1776676211858,45.96,74904.26,0.0,-0.20896,9e-05,19.35524]
[1776676211869,45.96,74904.26,0.0,-0.20896,9e-05,19.35524]
[1776676211959,45.96,74903.8,0.0,-0.20901,9e-05,19.3577]
[1776676216004,45.96,74901.99,0.0,-0.20919,9e-05,19.36712]
[1776676216153,45.97,74902.09,0.0,-0.20918,9e-05,19.36686]
[1776676221725,45.97,74902.07,0.0,-0.2092,9e-05,19.36809]
[1776676221926,45.97,74912.68,0.0,-0.20822,9e-05,19.31731]
[1776676222785,45.97,74912.68,0.0,-0.20822,9e-05,19.31731]
[1776676225242,45.97,74911.22,0.0,-0.20838,9e-05,19.3252]
[1776676230774,45.98,74904.22,0.0,-0.20905,9e-05,19.36009]
[1776676233551,45.98,74897.69,0.0,-0.20964,9e-05,19.3882]
[1776676233827,45.98,74897.69,0.0,-0.20964,9e-05,19.3882]
[1776676233918,45.98,74887.58,0.0,-0.21059,9e-05,19.43711]
[1776676234041,45.98,74887.58,0.0,-0.21059,9e-05,19.43711]
[1776676235579,45.98,74887.58,0.0,-0.21059,9e-05,19.43711]
[1776676241329,45.99,74887.02,0.0,-0.21066,9e-05,19.44122]
[1776676246368,45.99,74877.64,0.0,-0.21156,9e-05,19.48695]
[1776676252410,45.99,74873.99,0.0,-0.21191,9e-05,19.50501]
[1776676257444,46.0,74877.83,0.0,-0.21156,9e-05,19.48714]
[1776676262481,46.0,74876.25,0.0,-0.21172,9e-05,19.49519]
[1776676268522,46.0,74879.88,0.0,-0.21139,9e-05,19.47841]
[1776676270324,46.0,74880.03,0.0,-0.21137,9e-05,19.4778]
[1776676270875,46.0,74880.03,0.0,-0.21137,9e-05,19.4778]
[1776676271025,46.0,74880.03,0.0,-0.21137,9e-05,19.4778]
[1776676271007,46.0,74891.13,0.0,-0.21034,9e-05,19.42477]
[1776676271904,46.0,74904.32,0.0,-0.20912,9e-05,19.3617]
[1776676272240,46.0,74904.32,0.0,-0.20912,9e-05,19.3617]
[1776676274149,46.0,74904.25,0.0,-0.20913,9e-05,19.3621]
[1776676277742,46.0,74903.59,0.0,-0.20919,9e-05,19.36564]
[1776676277749,46.0,74903.59,0.0,-0.20919,9e-05,19.36564]
[1776676277836,46.0,74901.68,0.0,-0.20937,9e-05,19.37496]
[1776676283630,46.01,74902.45,0.0,-0.20932,9e-05,19.37209]
[1776676289672,46.01,74903.46,0.0,-0.20924,9e-05,19.36825]
[1776676294709,46.01,74901.03,0.0,-0.20946,9e-05,19.37706]
[1776676299770,46.02,74900.46,0.0,-0.20952,9e-05,19.38038]
[1776676301263,46.02,74911.88,0.0,-0.20847,9e-05,19.32606]
[1776676307570,46.02,74910.47,0.0,-0.20862,9e-05,19.33374]
[1776676308139,46.02,74910.47,0.0,-0.20862,9e-05,19.33374]
[1776676308446,46.02,74912.21,0.0,-0.20847,9e-05,19.32609]
[1776676308805,46.02,74912.21,0.0,-0.20847,9e-05,19.32635]
[1776676311184,46.03,74927.27,0.0,-0.2071,9e-05,19.25456]
[1776676316861,46.03,74932.61,0.0,-0.20663,9e-05,19.23044]
[1776676318049,46.03,74932.61,0.0,-0.20663,9e-05,19.23044]
[1776676318150,46.03,74933.47,0.0,-0.20655,9e-05,19.22616]
[1776676320545,46.03,74933.42,0.0,-0.20655,9e-05,19.22626]
[1776676322117,46.03,74933.42,0.0,-0.20654,9e-05,19.22576]
[1776676322143,46.03,74933.42,0.0,-0.20654,9e-05,19.22576]
[1776676322223,46.03,74935.38,0.0,-0.20636,9e-05,19.21607]
[1776676322734,46.03,74935.38,0.0,-0.20636,9e-05,19.21607]
[1776676322905,46.03,74935.38,0.0,-0.20635,9e-05,19.21583]
[1776676324917,46.03,74946.37,0.0,-0.20534,9e-05,19.16235]
[1776676330960,46.02,74944.34,0.0,-0.2055,9e-05,19.17082]
[1776676333173,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676333519,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676333715,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676333776,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676333981,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676334465,46.02,74954.21,0.0,-0.20459,9e-05,19.12276]
[1776676335074,46.02,74979.96,0.0,-0.20223,9e-05,18.99779]
[1776676336230,46.02,74979.96,0.0,-0.20223,9e-05,18.99779]
[1776676336582,46.02,74979.96,0.0,-0.20223,9e-05,18.99761]
[1776676337008,46.02,74980.07,0.0,-0.20222,9e-05,18.99689]
[1776676340026,46.02,74980.25,0.0,-0.2022,9e-05,18.99578]
[1776676340057,46.02,74980.25,0.0,-0.2022,9e-05,18.99578]
[1776676340086,46.02,74980.25,0.0,-0.2022,9e-05,18.99578]
[1776676340242,46.02,74980.25,0.0,-0.2022,9e-05,18.99578]
[1776676340164,46.02,74983.91,0.0,-0.20186,9e-05,18.97783]
[1776676340640,46.02,74983.91,0.0,-0.20186,9e-05,18.97783]
[1776676341153,46.02,75007.05,0.0,-0.19977,9e-05,18.86531]
[1776676342051,46.01,75007.05,0.0,-0.19976,9e-05,18.86495]
[1776676346651,46.01,75010.55,0.0,-0.19943,9e-05,18.84669]
[1776676349075,46.01,75017.03,0.0,-0.19882,9e-05,18.81403]
[1776676349143,46.01,75019.53,0.0,-0.1986,9e-05,18.8017]
[1776676354237,46.0,75020.6,0.0,-0.19846,9e-05,18.79188]
[1776676354364,46.0,75021.28,0.0,-0.1984,9e-05,18.78843]
[1776676357023,46.0,75020.63,0.0,-0.19842,9e-05,18.78985]
[1776676359059,45.99,75021.61,0.0,-0.19829,9e-05,18.78225]
[1776676361107,45.98,75021.41,0.0,-0.19828,9e-05,18.78175]
[1776676363528,45.97,75026.3,0.0,-0.1978,9e-05,18.75555]
[1776676363548,45.97,75026.3,0.0,-0.1978,9e-05,18.75555]
[1776676363648,45.97,75026.3,0.0,-0.1978,9e-05,18.75555]
[1776676363729,45.97,75026.3,0.0,-0.1978,9e-05,18.75555]
[1776676364210,45.97,75026.56,0.0,-0.19776,9e-05,18.75334]
[1776676367269,45.97,75034.79,0.0,-0.19702,9e-05,18.71281]
[1776676368237,45.97,75035.46,0.0,-0.19695,9e-05,18.70918]
[1776676373288,45.96,75034.23,0.0,-0.19705,9e-05,18.71443]
[1776676379314,45.96,75034.67,0.0,-0.19697,9e-05,18.7103]
[1776676384342,45.95,75033.01,0.0,-0.19708,9e-05,18.71582]
[1776676389371,45.95,75023.79,0.0,-0.1979,9e-05,18.76084]
[1776676390999,45.95,75022.09,0.0,-0.19806,9e-05,18.76914]
[1776676391063,45.95,75022.09,0.0,-0.19806,9e-05,18.76914]
[1776676391260,45.95,75019.74,0.0,-0.19827,9e-05,18.78063]
[1776676395505,45.95,75018.84,0.0,-0.19835,9e-05,18.78503]
[1776676395519,45.95,75018.84,0.0,-0.19835,9e-05,18.78503]
[1776676395539,45.95,75018.84,0.0,-0.19835,9e-05,18.78503]
[1776676395616,45.95,75018.2,0.0,-0.1984,9e-05,18.78816]
[1776676397540,45.95,75018.2,0.0,-0.1984,9e-05,18.78815]
[1776676399375,45.95,75020.31,0.0,-0.19821,9e-05,18.77778]
[1776676399476,45.95,75021.41,0.0,-0.19812,9e-05,18.7724]
[1776676406503,45.95,75022.03,0.0,-0.19806,9e-05,18.76913]
[1776676410517,45.95,75022.32,0.0,-0.19803,9e-05,18.76759]
[1776676410622,45.95,75022.32,0.0,-0.19803,9e-05,18.76759]
[1776676410773,45.95,75021.71,0.0,-0.19808,9e-05,18.77052]
[1776676413657,45.95,75011.44,0.0,-0.19897,9e-05,18.81678]
[1776676415479,45.95,75011.44,0.0,-0.19897,9e-05,18.81669]
[1776676415491,45.95,75011.44,0.0,-0.19897,9e-05,18.81669]
[1776676417237,45.94,75011.33,0.0,-0.19898,9e-05,18.81713]
[1776676417403,45.94,75024.34,0.0,-0.19781,9e-05,18.75325]
[1776676417438,45.94,75024.34,0.0,-0.19781,9e-05,18.75325]
[1776676417761,45.94,75024.34,0.0,-0.19781,9e-05,18.75325]
[1776676417926,45.94,75024.34,0.0,-0.19781,9e-05,18.75325]
[1776676418287,45.94,75049.21,0.0,-0.19558,9e-05,18.63126]
[1776676419338,45.94,75049.21,0.0,-0.19558,9e-05,18.63126]
[1776676419344,45.94,75049.21,0.0,-0.19558,9e-05,18.63126]
[1776676419367,45.94,75056.7,0.0,-0.19491,9e-05,18.59441]
[1776676424133,45.94,75053.77,0.0,-0.19517,9e-05,18.60868]
[1776676424637,45.94,75052.29,0.0,-0.1953,9e-05,18.61587]
[1776676424798,45.94,75052.29,0.0,-0.1953,9e-05,18.61587]
[1776676425231,45.94,75074.93,0.0,-0.19329,9e-05,18.50443]
[1776676426353,45.94,75074.93,0.0,-0.19329,9e-05,18.50443]
[1776676426561,45.94,75076.78,0.0,-0.19312,9e-05,18.4952]
[1776676427404,45.94,75077.47,0.0,-0.19306,9e-05,18.49168]
[1776676428011,45.94,75077.47,0.0,-0.19306,9e-05,18.49168]
[1776676428288,45.94,75077.47,0.0,-0.19306,9e-05,18.49168]
[1776676428028,45.94,75076.45,0.0,-0.19315,9e-05,18.49661]
[1776676430012,45.94,75076.45,0.0,-0.19315,9e-05,18.49661]
[1776676434103,45.94,75077.09,0.0,-0.19309,9e-05,18.49353]
[1776676434199,45.94,75078.58,0.0,-0.19296,9e-05,18.48618]
[1776676439756,45.94,75078.24,0.0,-0.19299,9e-05,18.48777]
[1776676442296,45.94,75090.43,0.0,-0.19191,9e-05,18.42753]
[1776676447752,45.94,75087.32,0.0,-0.19218,9e-05,18.44259]
[1776676451496,45.94,75074.46,0.0,-0.19331,9e-05,18.50564]
[1776676454212,45.94,75069.21,0.0,-0.19377,9e-05,18.53142]
[1776676454244,45.94,75069.21,0.0,-0.19377,9e-05,18.53142]
[1776676454357,45.94,75063.7,0.0,-0.19426,9e-05,18.55855]
[1776676454890,45.94,75063.7,0.0,-0.19426,9e-05,18.55855]
[1776676454910,45.94,75063.7,0.0,-0.19426,9e-05,18.55855]
[1776676455112,45.94,75063.7,0.0,-0.19426,9e-05,18.55855]
[1776676455121,45.94,75063.7,0.0,-0.19426,9e-05,18.55855]
[1776676455301,45.94,75047.24,0.0,-0.19573,9e-05,18.63939]
[1776676457782,45.94,75041.45,0.0,-0.19624,9e-05,18.66769]
[1776676458284,45.94,75041.45,0.0,-0.19624,9e-05,18.66769]
[1776676459291,45.94,75041.07,0.0,-0.19627,9e-05,18.66928]
[1776676459367,45.94,75041.07,0.0,-0.19627,9e-05,18.66928]
[1776676460004,45.94,75041.52,0.0,-0.19623,9e-05,18.66694]
[1776676465554,45.93,75040.68,0.0,-0.1963,9e-05,18.67052]
[1776676467161,45.93,75040.85,0.0,-0.19628,9e-05,18.66942]
[1776676468393,45.93,75040.68,0.0,-0.19629,9e-05,18.67013]
[1776676470409,45.93,75040.39,0.0,-0.19631,9e-05,18.67129]
[1776676470418,45.93,75040.39,0.0,-0.19631,9e-05,18.67129]
[1776676470478,45.93,75040.39,0.0,-0.19631,9e-05,18.67117]
[1776676470990,45.93,75040.39,0.0,-0.19631,9e-05,18.67117]
[1776676472407,45.93,75040.39,0.0,-0.19631,9e-05,18.67117]
[1776676474022,45.93,75039.34,0.0,-0.19637,9e-05,18.67233]
[1776676475728,45.93,75037.21,0.0,-0.19656,9e-05,18.68251]
[1776676476113,45.93,75037.21,0.0,-0.19656,9e-05,18.68251]
[1776676476536,45.93,75035.29,0.0,-0.19672,9e-05,18.69166]
[1776676476568,45.93,75035.29,0.0,-0.19672,9e-05,18.69166]
[1776676476645,45.93,75035.29,0.0,-0.19672,9e-05,18.69166]
[1776676478527,45.93,75033.87,0.0,-0.19685,9e-05,18.69848]
[1776676484084,45.93,75028.98,0.0,-0.19728,9e-05,18.722]
[1776676489098,45.93,75026.6,0.0,-0.19749,9e-05,18.73341]
[1776676490908,45.93,75025.68,0.0,-0.19757,9e-05,18.73779]
[1776676492091,45.93,75027.1,0.0,-0.19744,9e-05,18.73079]
[1776676497759,45.92,75031.02,0.0,-0.19709,9e-05,18.7114]
[1776676497794,45.92,75031.02,0.0,-0.19709,9e-05,18.7114]
[1776676497877,45.92,75031.02,0.0,-0.19709,9e-05,18.7114]
[1776676500809,45.92,75034.22,0.0,-0.19679,9e-05,18.69536]
[1776676501202,45.92,75034.3,0.0,-0.19678,9e-05,18.69485]
[1776676504487,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676504566,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676504580,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676504960,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676504981,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676505028,45.92,75040.09,0.0,-0.19626,9e-05,18.66613]
[1776676505232,45.92,75035.88,0.0,-0.19664,9e-05,18.68667]
[1776676506239,45.92,75017.46,0.0,-0.19829,9e-05,18.77681]
[1776676506902,45.92,75017.46,0.0,-0.19829,9e-05,18.77681]
[1776676507246,45.92,75013.25,0.0,-0.19866,9e-05,18.7973]
[1776676508498,45.92,75012.29,0.0,-0.19875,9e-05,18.80183]
[1776676509261,45.92,75012.11,0.0,-0.19876,9e-05,18.80253]
[1776676514298,45.92,75016.82,0.0,-0.19833,9e-05,18.77915]
[1776676515714,45.92,75016.04,0.0,-0.1984,9e-05,18.7829]
[1776676516309,45.92,75016.51,0.0,-0.19836,9e-05,18.78052]
[1776676517324,45.92,75016.51,0.0,-0.19836,9e-05,18.78052]
[1776676519864,45.92,75025.95,0.0,-0.1975,9e-05,18.73385]
[1776676519889,45.92,75025.95,0.0,-0.1975,9e-05,18.73385]
[1776676520284,45.92,75025.95,0.0,-0.1975,9e-05,18.73385]
[1776676520364,45.92,75021.83,0.0,-0.19787,9e-05,18.75393]
[1776676521680,45.92,75022.16,0.0,-0.19784,9e-05,18.75227]
[1776676522352,45.92,75021.92,0.0,-0.19786,9e-05,18.75341]
[1776676527387,45.91,75022.48,0.0,-0.1978,9e-05,18.75043]
[1776676530810,45.91,75022.03,0.0,-0.19784,9e-05,18.75258]
[1776676532422,45.91,75035.94,0.0,-0.19656,9e-05,18.68041]
[1776676533064,45.91,75035.94,0.0,-0.19656,9e-05,18.68041]
[1776676533123,45.91,75035.94,0.0,-0.19656,9e-05,18.68041]
[1776676533185,45.91,75035.94,0.0,-0.19656,9e-05,18.68041]
[1776676533430,45.91,75036.91,0.0,-0.19648,9e-05,18.6756]
[1776676534363,45.91,75036.91,0.0,-0.19648,9e-05,18.6756]
[1776676534417,45.91,75036.91,0.0,-0.19648,9e-05,18.6756]
[1776676534722,45.91,75037.61,0.0,-0.19641,9e-05,18.67221]
[1776676537852,45.91,75041.28,0.0,-0.19609,9e-05,18.65435]
[1776676538464,45.91,75060.52,0.0,-0.19437,9e-05,18.55977]
[1776676541586,45.91,75059.92,0.0,-0.19442,9e-05,18.5625]
[1776676541670,45.91,75059.92,0.0,-0.19442,9e-05,18.5625]
[1776676545122,45.91,75070.55,0.0,-0.19348,9e-05,18.50998]
[1776676547197,45.91,75070.55,0.0,-0.19347,9e-05,18.50983]
[1776676547296,45.91,75070.55,0.0,-0.19347,9e-05,18.50983]
[1776676548123,45.91,75066.28,0.0,-0.19385,9e-05,18.53078]
[1776676549358,45.91,75064.72,0.0,-0.19399,9e-05,18.53843]
[1776676549436,45.91,75064.72,0.0,-0.19399,9e-05,18.53843]
[1776676549468,45.91,75064.72,0.0,-0.19399,9e-05,18.53843]
[1776676550170,45.91,75064.72,0.0,-0.19399,9e-05,18.53839]
[1776676550267,45.91,75064.72,0.0,-0.19399,9e-05,18.53836]
[1776676551412,45.91,75064.72,0.0,-0.19399,9e-05,18.53836]
[1776676551423,45.91,75066.09,0.0,-0.19387,9e-05,18.53158]
[1776676551580,45.91,75066.09,0.0,-0.19387,9e-05,18.53158]
[1776676551661,45.91,75066.09,0.0,-0.19387,9e-05,18.53158]
[1776676552532,45.91,75065.7,0.0,-0.1939,9e-05,18.5335]
[1776676553405,45.91,75065.7,0.0,-0.1939,9e-05,18.5335]
[1776676553493,45.91,75065.5,0.0,-0.19392,9e-05,18.53443]
[1776676554541,45.91,75065.03,0.0,-0.19396,9e-05,18.53671]
[1776676554564,45.91,75065.03,0.0,-0.19396,9e-05,18.53671]
[1776676555200,45.91,75065.03,0.0,-0.19396,9e-05,18.53671]
[1776676555278,45.91,75054.38,0.0,-0.19491,9e-05,18.58918]
[1776676557521,45.91,75049.0,0.0,-0.19539,9e-05,18.61563]
[1776676558079,45.91,75048.25,0.0,-0.19545,9e-05,18.61931]
[1776676559476,45.91,75048.25,0.0,-0.19545,9e-05,18.61931]
[1776676563541,45.91,75047.92,0.0,-0.19548,9e-05,18.6209]
[1776676569150,45.91,75049.56,0.0,-0.19534,9e-05,18.61292]
[1776676575207,45.91,75046.67,0.0,-0.1956,9e-05,18.62722]
[1776676580529,45.91,75048.46,0.0,-0.19543,9e-05,18.61816]
[1776676586804,45.91,75049.32,0.0,-0.19535,9e-05,18.61386]
[1776676591842,45.91,75045.93,0.0,-0.19563,9e-05,18.62659]
[1776676596874,45.91,75047.18,0.0,-0.19551,9e-05,18.62019]
[1776676601909,45.91,75048.35,0.0,-0.1954,9e-05,18.61415]
[1776676603536,45.91,75048.35,0.0,-0.1954,9e-05,18.61415]
[1776676604517,45.91,75038.54,0.0,-0.19627,9e-05,18.66215]
[1776676604758,45.91,75038.54,0.0,-0.19627,9e-05,18.66215]
[1776676605113,45.91,75038.54,0.0,-0.19627,9e-05,18.66215]
[1776676605515,45.91,75038.54,0.0,-0.19627,9e-05,18.66215]
[1776676605705,45.91,75036.21,0.0,-0.19648,9e-05,18.67354]
[1776676605937,45.91,75036.21,0.0,-0.19648,9e-05,18.67354]
[1776676606944,45.91,75020.54,0.0,-0.19789,9e-05,18.75028]
[1776676608087,45.91,75020.54,0.0,-0.19789,9e-05,18.75028]
[1776676608136,45.91,75014.08,0.0,-0.19847,9e-05,18.78176]
[1776676613149,45.91,75014.08,0.0,-0.19846,9e-05,18.7816]
[1776676619030,45.9,75013.84,0.0,-0.19846,9e-05,18.78129]
[1776676621649,45.9,75013.66,0.0,-0.19847,9e-05,18.78202]
[1776676623245,45.9,75020.42,0.0,-0.19786,9e-05,18.74886]
[1776676623396,45.9,75020.42,0.0,-0.19786,9e-05,18.74886]
[1776676623670,45.9,75026.45,0.0,-0.19732,9e-05,18.71913]
[1776676625188,45.9,75026.45,0.0,-0.19732,9e-05,18.71913]
[1776676625976,45.9,75023.4,0.0,-0.19759,9e-05,18.73398]
[1776676632124,45.89,75019.34,0.0,-0.19794,9e-05,18.7529]
[1776676634332,45.89,75020.39,0.0,-0.19784,9e-05,18.74744]
[1776676641059,45.89,75017.39,0.0,-0.19809,9e-05,18.76123]
[1776676641494,45.89,75017.39,0.0,-0.19809,9e-05,18.76123]
[1776676647209,45.89,75017.56,0.0,-0.19806,9e-05,18.75949]
[1776676647832,45.88,75017.56,0.0,-0.19805,9e-05,18.75876]
[1776676647866,45.88,75017.56,0.0,-0.19805,9e-05,18.75876]
[1776676648007,45.88,75017.56,0.0,-0.19805,9e-05,18.75876]
[1776676648054,45.88,75017.56,0.0,-0.19805,9e-05,18.75876]
[1776676648469,45.88,75017.56,0.0,-0.19805,9e-05,18.75876]
[1776676650537,45.88,75024.12,0.0,-0.19745,9e-05,18.7263]
[1776676650747,45.88,75023.68,0.0,-0.19749,9e-05,18.72831]
[1776676652321,45.88,75026.91,0.0,-0.19717,9e-05,18.7086]
[1776676652594,45.88,75026.91,0.0,-0.19717,9e-05,18.7086]
[1776676652710,45.88,75027.58,0.0,-0.19711,9e-05,18.70518]
[1776676653050,45.88,75027.58,0.0,-0.19711,9e-05,18.70518]
[1776676653273,45.88,75027.58,0.0,-0.19711,9e-05,18.70518]
[1776676653901,45.88,75027.58,0.0,-0.19711,9e-05,18.70518]
[1776676654484,45.88,75044.17,0.0,-0.19562,9e-05,18.6235]
[1776676656831,45.88,75043.41,0.0,-0.19568,9e-05,18.627]
[1776676657404,45.88,75042.48,0.0,-0.19576,9e-05,18.63146]
[1776676658647,45.88,75042.48,0.0,-0.19576,9e-05,18.63146]
[1776676659494,45.88,75042.48,0.0,-0.19576,9e-05,18.63122]
[1776676660680,45.88,75042.48,0.0,-0.19576,9e-05,18.63122]
[1776676666363,45.88,75041.47,0.0,-0.19584,9e-05,18.63544]
[1776676672406,45.87,75040.66,0.0,-0.1959,9e-05,18.63885]
[1776676678570,45.87,75039.3,0.0,-0.19602,9e-05,18.64528]
[1776676681099,45.87,75041.68,0.0,-0.1958,9e-05,18.6332]
[1776676681271,45.87,75041.68,0.0,-0.1958,9e-05,18.6332]
[1776676682477,45.87,75062.48,0.0,-0.19394,9e-05,18.5306]
[1776676683038,45.87,75062.48,0.0,-0.19394,9e-05,18.5306]
[1776676683483,45.87,75063.92,0.0,-0.19381,9e-05,18.52343]
[1776676688525,45.87,75067.21,0.0,-0.19351,9e-05,18.50688]
[1776676691979,45.87,75068.83,0.0,-0.19337,9e-05,18.4987]
[1776676692553,45.87,75069.56,0.0,-0.1933,9e-05,18.49504]
[1776676695587,45.87,75080.88,0.0,-0.1923,9e-05,18.43908]
[1776676700609,45.87,75081.29,0.0,-0.19226,9e-05,18.43706]
[1776676705645,45.87,75084.98,0.0,-0.19193,9e-05,18.41888]
[1776676710678,45.87,75088.28,0.0,-0.19164,9e-05,18.40267]
[1776676717931,45.87,75088.82,0.0,-0.19157,9e-05,18.39639]
[1776676719491,45.87,75090.84,0.0,-0.1914,9e-05,18.38654]
[1776676719691,45.87,75090.84,0.0,-0.1914,9e-05,18.38654]
[1776676721204,45.87,75091.87,0.0,-0.19131,9e-05,18.3814]
[1776676721325,45.87,75094.88,0.0,-0.19104,9e-05,18.36652]
[1776676724038,45.87,75102.14,0.0,-0.1904,9e-05,18.33042]
[1776676724264,45.87,75102.14,0.0,-0.1904,9e-05,18.33042]
[1776676725440,45.87,75107.14,0.0,-0.18996,9e-05,18.30566]
[1776676725466,45.87,75113.4,0.0,-0.18941,9e-05,18.27458]
[1776676726367,45.87,75113.4,0.0,-0.18941,9e-05,18.27458]
[1776676726396,45.87,75112.74,0.0,-0.18947,9e-05,18.27781]
[1776676728101,45.87,75112.74,0.0,-0.18947,9e-05,18.27781]
[1776676728391,45.87,75112.74,0.0,-0.18947,9e-05,18.27781]
[1776676728404,45.87,75102.93,0.0,-0.19033,9e-05,18.32641]
[1776676729915,45.87,75102.93,0.0,-0.19033,9e-05,18.32641]
[1776676730441,45.87,75111.4,0.0,-0.18958,9e-05,18.28448]
[1776676735518,45.87,75114.89,0.0,-0.18928,9e-05,18.26716]
[1776676737107,45.87,75114.84,0.0,-0.18928,9e-05,18.26738]
[1776676737180,45.87,75114.84,0.0,-0.18928,9e-05,18.26738]
[1776676737274,45.87,75114.42,0.0,-0.18932,9e-05,18.26943]
[1776676739688,45.87,75127.32,0.0,-0.18819,9e-05,18.20531]
[1776676741344,45.87,75127.42,0.0,-0.18818,9e-05,18.20485]
[1776676741452,45.87,75127.42,0.0,-0.18818,9e-05,18.20485]
[1776676741676,45.87,75127.42,0.0,-0.18818,9e-05,18.20485]
[1776676741761,45.87,75127.27,0.0,-0.1882,9e-05,18.20562]
[1776676743907,45.87,75122.24,0.0,-0.18863,9e-05,18.23061]
[1776676743990,45.87,75122.24,0.0,-0.18863,9e-05,18.23061]
[1776676747559,45.87,75120.23,0.0,-0.18881,9e-05,18.24074]
[1776676747619,45.87,75114.1,0.0,-0.18935,9e-05,18.27125]
[1776676748533,45.87,75114.1,0.0,-0.18935,9e-05,18.27125]
[1776676748602,45.87,75114.1,0.0,-0.18935,9e-05,18.27125]
[1776676748612,45.87,75114.1,0.0,-0.18935,9e-05,18.27125]
[1776676748720,45.87,75109.51,0.0,-0.18975,9e-05,18.29402]
[1776676754750,45.87,75107.25,0.0,-0.18995,9e-05,18.3051]
[1776676758264,45.87,75110.08,0.0,-0.1897,9e-05,18.29105]
[1776676764067,45.87,75112.6,0.0,-0.18948,9e-05,18.27845]
[1776676765950,45.87,75112.1,0.0,-0.18952,9e-05,18.28092]
[1776676771115,45.87,75105.12,0.0,-0.19011,9e-05,18.3117]
[1776676772004,45.87,75105.12,0.0,-0.19011,9e-05,18.3117]
[1776676777864,45.87,75102.85,0.0,-0.1903,9e-05,18.32277]
[1776676777953,45.87,75102.85,0.0,-0.1903,9e-05,18.32277]
[1776676778075,45.87,75102.85,0.0,-0.1903,9e-05,18.32277]
[1776676778372,45.87,75102.85,0.0,-0.1903,9e-05,18.32277]
[1776676778494,45.87,75102.85,0.0,-0.1903,9e-05,18.32277]
[1776676778500,45.87,75089.41,0.0,-0.19148,9e-05,18.38919]
[1776676778967,45.87,75089.41,0.0,-0.19148,9e-05,18.38919]
[1776676780899,45.87,75083.86,0.0,-0.19197,9e-05,18.41663]
[1776676786221,45.87,75090.73,0.0,-0.19137,9e-05,18.38278]
[1776676791791,45.87,75090.93,0.0,-0.19135,9e-05,18.38174]
[1776676792495,45.87,75079.46,0.0,-0.19236,9e-05,18.43829]
[1776676793567,45.87,75079.46,0.0,-0.19236,9e-05,18.43829]
[1776676793689,45.87,75079.46,0.0,-0.19236,9e-05,18.43829]
[1776676793790,45.87,75078.48,0.0,-0.19245,9e-05,18.44312]
[1776676795294,45.87,75078.48,0.0,-0.19245,9e-05,18.44312]
[1776676796757,45.87,75076.63,0.0,-0.19261,9e-05,18.45224]
[1776676797553,45.87,75074.27,0.0,-0.19282,9e-05,18.46384]
[1776676797561,45.87,75074.27,0.0,-0.19282,9e-05,18.46384]
[1776676797593,45.87,75066.88,0.0,-0.19347,9e-05,18.50024]
[1776676803085,45.87,75064.11,0.0,-0.19371,9e-05,18.51353]
[1776676808541,45.86,75063.07,0.0,-0.1938,9e-05,18.51823]
[1776676813605,45.86,75061.23,0.0,-0.19396,9e-05,18.52685]
[1776676817845,45.86,75065.51,0.0,-0.19357,9e-05,18.5052]
[1776676817938,45.86,75065.51,0.0,-0.19357,9e-05,18.5052]
[1776676819456,45.86,75076.91,0.0,-0.19255,9e-05,18.44893]
[1776676822607,45.86,75084.05,0.0,-0.19192,9e-05,18.41359]
[1776676822692,45.86,75084.05,0.0,-0.19192,9e-05,18.41357]
[1776676823348,45.86,75084.05,0.0,-0.19192,9e-05,18.41357]
[1776676823461,45.86,75084.05,0.0,-0.19192,9e-05,18.41357]
[1776676823835,45.86,75085.72,0.0,-0.19177,9e-05,18.40531]
[1776676829823,45.86,75088.02,0.0,-0.19157,9e-05,18.39394]
[1776676829871,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676829905,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676829945,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676829965,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830000,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830090,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830369,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830691,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830704,45.86,75088.34,0.0,-0.19154,9e-05,18.3924]
[1776676830748,45.86,75090.89,0.0,-0.19132,9e-05,18.37981]
[1776676830992,45.86,75090.89,0.0,-0.19132,9e-05,18.37981]
[1776676831450,45.86,75090.89,0.0,-0.19132,9e-05,18.37981]
[1776676832724,45.86,75089.95,0.0,-0.19137,9e-05,18.38063]
[1776676838752,45.86,75087.5,0.0,-0.19158,9e-05,18.39208]
[1776676839001,45.86,75087.43,0.0,-0.19158,9e-05,18.39229]
[1776676839062,45.86,75087.43,0.0,-0.19158,9e-05,18.39229]
[1776676839123,45.86,75087.43,0.0,-0.19158,9e-05,18.39229]
[1776676840770,45.86,75087.43,0.0,-0.19158,9e-05,18.39229]
[1776676846646,45.85,75089.07,0.0,-0.19142,9e-05,18.38311]
[1776676847486,45.85,75089.07,0.0,-0.19142,9e-05,18.38311]
[1776676847565,45.85,75089.07,0.0,-0.19142,9e-05,18.38311]
[1776676848497,45.85,75089.03,0.0,-0.19142,9e-05,18.38318]
[1776676851640,45.85,75091.98,0.0,-0.19116,9e-05,18.36826]
[1776676852483,45.85,75092.03,0.0,-0.19115,9e-05,18.36791]
[1776676853301,45.85,75092.03,0.0,-0.19115,9e-05,18.36781]
[1776676854876,45.85,75087.94,0.0,-0.1915,9e-05,18.38782]
[1776676854952,45.85,75087.94,0.0,-0.1915,9e-05,18.38782]
[1776676856469,45.85,75086.26,0.0,-0.19165,9e-05,18.39613]
[1776676856527,45.85,75086.26,0.0,-0.19165,9e-05,18.39613]
[1776676856561,45.85,75086.26,0.0,-0.19165,9e-05,18.39613]
[1776676856886,45.85,75084.24,0.0,-0.19183,9e-05,18.40585]
[1776676860758,45.85,75083.05,0.0,-0.19192,9e-05,18.41129]
[1776676860831,45.85,75083.05,0.0,-0.19192,9e-05,18.41129]
[1776676860871,45.85,75083.05,0.0,-0.19192,9e-05,18.41129]
[1776676861010,45.85,75083.59,0.0,-0.19187,9e-05,18.40848]
[1776676863035,45.85,75083.59,0.0,-0.19187,9e-05,18.40834]
[1776676865866,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866082,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866346,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866444,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866635,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866789,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676866924,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676867226,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676867273,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676867383,45.85,75093.99,0.0,-0.19095,9e-05,18.35637]
[1776676867798,45.84,75108.08,0.0,-0.1897,9e-05,18.28636]
[1776676868172,45.84,75108.08,0.0,-0.1897,9e-05,18.28636]
[1776676868547,45.84,75108.08,0.0,-0.1897,9e-05,18.28636]
[1776676868790,45.84,75108.08,0.0,-0.1897,9e-05,18.28636]
[1776676868867,45.84,75108.08,0.0,-0.1897,9e-05,18.28636]
[1776676868808,45.84,75107.05,0.0,-0.18979,9e-05,18.29147]
[1776676869173,45.84,75107.05,0.0,-0.18979,9e-05,18.29147]
[1776676869223,45.84,75107.05,0.0,-0.18979,9e-05,18.29147]
[1776676869578,45.84,75107.05,0.0,-0.18979,9e-05,18.29147]
[1776676869812,45.84,75092.86,0.0,-0.19104,9e-05,18.36172]
[1776676872022,45.84,75088.15,0.0,-0.19145,9e-05,18.38482]
[1776676872100,45.84,75088.15,0.0,-0.19145,9e-05,18.38482]
[1776676872833,45.84,75089.03,0.0,-0.19137,9e-05,18.38036]
[1776676873166,45.84,75089.03,0.0,-0.19137,9e-05,18.38036]
[1776676873846,45.84,75088.77,0.0,-0.19139,9e-05,18.38154]
[1776676874220,45.84,75088.77,0.0,-0.19139,9e-05,18.38154]
[1776676875698,45.84,75089.36,0.0,-0.19134,9e-05,18.37851]
[1776676876068,45.84,75092.24,0.0,-0.19108,9e-05,18.36416]
[1776676876426,45.84,75092.24,0.0,-0.19108,9e-05,18.36416]
[1776676876459,45.84,75092.24,0.0,-0.19108,9e-05,18.36416]
[1776676876867,45.84,75109.28,0.0,-0.18959,9e-05,18.27971]
[1776676878162,45.84,75115.68,0.0,-0.18902,9e-05,18.24787]
[1776676882984,45.84,75121.66,0.0,-0.18849,9e-05,18.21749]
[1776676883814,45.84,75121.66,0.0,-0.18849,9e-05,18.21749]
[1776676886309,45.84,75112.13,0.0,-0.18932,9e-05,18.2645]
[1776676886325,45.84,75112.13,0.0,-0.18932,9e-05,18.2645]
[1776676886349,45.84,75112.13,0.0,-0.18932,9e-05,18.2645]
[1776676886559,45.84,75112.13,0.0,-0.18932,9e-05,18.2645]
[1776676886787,45.84,75112.13,0.0,-0.18932,9e-05,18.2645]
[1776676886939,45.84,75110.76,0.0,-0.18944,9e-05,18.27125]
[1776676888327,45.84,75113.33,0.0,-0.18921,9e-05,18.25846]
[1776676889946,45.84,75122.79,0.0,-0.18838,9e-05,18.21154]
[1776676890195,45.84,75125.61,0.0,-0.18814,9e-05,18.19737]
[1776676890547,45.84,75125.61,0.0,-0.18814,9e-05,18.19737]
[1776676890626,45.84,75143.55,0.0,-0.18657,9e-05,18.10813]
[1776676890991,45.84,75143.55,0.0,-0.18657,9e-05,18.10813]
[1776676891053,45.84,75153.1,0.0,-0.18572,9e-05,18.05687]
[1776676892654,45.84,75153.1,0.0,-0.18572,9e-05,18.05687]
[1776676892749,45.84,75153.77,0.0,-0.18566,9e-05,18.0534]
[1776676895897,45.84,75153.59,0.0,-0.18568,9e-05,18.05435]
[1776676899279,45.84,75149.4,0.0,-0.18604,9e-05,18.07535]
[1776676901840,45.84,75150.99,0.0,-0.1859,9e-05,18.06756]
[1776676901897,45.84,75150.99,0.0,-0.1859,9e-05,18.06756]
[1776676902086,45.84,75149.84,0.0,-0.186,9e-05,18.0733]
[1776676902277,45.84,75149.84,0.0,-0.186,9e-05,18.0733]
[1776676902970,45.84,75140.95,0.0,-0.18677,9e-05,18.11747]
[1776676903053,45.84,75140.95,0.0,-0.18677,9e-05,18.11747]
[1776676903288,45.84,75140.95,0.0,-0.18677,9e-05,18.11747]
[1776676903618,45.84,75140.95,0.0,-0.18677,9e-05,18.11747]
[1776676904060,45.84,75139.2,0.0,-0.18693,9e-05,18.12612]
[1776676904122,45.84,75139.2,0.0,-0.18693,9e-05,18.12612]
[1776676905636,45.84,75137.79,0.0,-0.18705,9e-05,18.13306]
[1776676905692,45.84,75137.79,0.0,-0.18705,9e-05,18.13306]
[1776676911685,45.84,75135.62,0.0,-0.18723,9e-05,18.14336]
[1776676912111,45.84,75135.31,0.0,-0.18725,9e-05,18.14481]
[1776676912145,45.84,75135.31,0.0,-0.18725,9e-05,18.14481]
[1776676912159,45.84,75127.0,0.0,-0.18798,9e-05,18.186]
[1776676915953,45.83,75113.36,0.0,-0.18915,9e-05,18.25292]
[1776676917822,45.83,75113.07,0.0,-0.18918,9e-05,18.25431]
[1776676917903,45.83,75113.19,0.0,-0.18917,9e-05,18.25367]
[1776676920823,45.83,75113.42,0.0,-0.18915,9e-05,18.25243]
[1776676920880,45.83,75113.42,0.0,-0.18915,9e-05,18.25243]
[1776676923919,45.83,75104.6,0.0,-0.18992,9e-05,18.29607]
[1776676923981,45.83,75099.5,0.0,-0.19037,9e-05,18.32133]
[1776676924013,45.83,75099.5,0.0,-0.19037,9e-05,18.32133]
[1776676925527,45.83,75099.5,0.0,-0.19037,9e-05,18.32133]
[1776676925537,45.83,75099.5,0.0,-0.19037,9e-05,18.32133]
[1776676925839,45.83,75097.69,0.0,-0.19052,9e-05,18.33027]
[1776676927926,45.83,75096.59,0.0,-0.19062,9e-05,18.33566]
[1776676928421,45.83,75099.04,0.0,-0.1904,9e-05,18.32351]
[1776676928492,45.83,75094.7,0.0,-0.19079,9e-05,18.34496]
[1776676930179,45.83,75094.7,0.0,-0.19079,9e-05,18.34495]
[1776676935153,45.83,75090.76,0.0,-0.19113,9e-05,18.36413]
[1776676937658,45.83,75078.75,0.0,-0.19218,9e-05,18.42321]
[1776676939077,45.83,75078.75,0.0,-0.19218,9e-05,18.42306]
[1776676940019,45.83,75078.75,0.0,-0.19218,9e-05,18.42306]
[1776676941460,45.83,75078.46,0.0,-0.1922,9e-05,18.42413]
[1776676941500,45.83,75078.46,0.0,-0.1922,9e-05,18.42413]
[1776676941591,45.83,75078.46,0.0,-0.1922,9e-05,18.42413]
[1776676941663,45.83,75074.73,0.0,-0.19253,9e-05,18.44237]
[1776676944165,45.83,75065.68,0.0,-0.19333,9e-05,18.48694]
[1776676944379,45.83,75064.94,0.0,-0.19339,9e-05,18.49046]
[1776676946799,45.83,75064.55,0.0,-0.19342,9e-05,18.49225]
[1776676946951,45.82,75063.13,0.0,-0.19355,9e-05,18.49912]
[1776676952409,45.82,75057.57,0.0,-0.194,9e-05,18.52185]
[1776676957444,45.82,75057.67,0.0,-0.19397,9e-05,18.52052]
[1776676961670,45.82,75057.0,0.0,-0.19403,9e-05,18.52332]
[1776676961803,45.82,75057.0,0.0,-0.19403,9e-05,18.52332]
[1776676961826,45.82,75054.4,0.0,-0.19425,9e-05,18.53597]
[1776676962332,45.82,75054.4,0.0,-0.19425,9e-05,18.53597]
[1776676962397,45.82,75054.4,0.0,-0.19425,9e-05,18.53597]
[1776676962405,45.82,75054.4,0.0,-0.19425,9e-05,18.53597]
[1776676962479,45.82,75054.4,0.0,-0.19425,9e-05,18.53571]
[1776676963376,45.82,75054.4,0.0,-0.19425,9e-05,18.53571]
[1776676963383,45.82,75054.4,0.0,-0.19425,9e-05,18.53571]
[1776676963460,45.82,75054.4,0.0,-0.19425,9e-05,18.53571]
[1776676963553,45.82,75047.41,0.0,-0.19487,9e-05,18.57015]
[1776676964362,45.82,75047.41,0.0,-0.19487,9e-05,18.57015]
[1776676966226,45.81,75047.39,0.0,-0.19487,9e-05,18.56999]
[1776676966507,45.81,75048.46,0.0,-0.19477,9e-05,18.56459]
[1776676970333,45.81,75046.0,0.0,-0.19498,9e-05,18.57631]
[1776676970362,45.81,75046.0,0.0,-0.19498,9e-05,18.57631]
[1776676970535,45.81,75046.33,0.0,-0.19495,9e-05,18.57455]
[1776676972457,45.81,75047.26,0.0,-0.19487,9e-05,18.56969]
[1776676974944,45.81,75047.26,0.0,-0.19487,9e-05,18.56969]
[1776676975011,45.81,75048.37,0.0,-0.19476,9e-05,18.56396]
[1776676975431,45.81,75048.37,0.0,-0.19476,9e-05,18.56396]
[1776676976285,45.81,75048.37,0.0,-0.19476,9e-05,18.56383]
[1776676976359,45.81,75048.37,0.0,-0.19476,9e-05,18.56383]
[1776676976373,45.81,75048.37,0.0,-0.19476,9e-05,18.56383]
[1776676980543,45.81,75046.42,0.0,-0.19492,9e-05,18.57291]
[1776676982267,45.81,75044.09,0.0,-0.19513,9e-05,18.58415]
[1776676985358,45.81,75031.83,0.0,-0.19622,9e-05,18.64425]
[1776676987642,45.81,75030.26,0.0,-0.19636,9e-05,18.65181]
[1776676988456,45.81,75023.98,0.0,-0.19692,9e-05,18.6826]
[1776676991276,45.8,75022.92,0.0,-0.19701,9e-05,18.68747]
[1776676991386,45.8,75022.92,0.0,-0.19701,9e-05,18.68747]
[1776676992629,45.8,75021.65,0.0,-0.19712,9e-05,18.69358]
[1776676993761,45.8,75020.1,0.0,-0.19726,9e-05,18.70107]
[1776676993807,45.8,75020.1,0.0,-0.19726,9e-05,18.70107]
[1776676993847,45.8,75020.1,0.0,-0.19726,9e-05,18.70107]
[1776676993903,45.8,75020.1,0.0,-0.19726,9e-05,18.70107]
[1776676996690,45.8,75016.44,0.0,-0.19759,9e-05,18.71877]
[1776676996703,45.8,75016.44,0.0,-0.19759,9e-05,18.71877]
[1776676996753,45.8,75016.44,0.0,-0.19759,9e-05,18.71877]
[1776676996811,45.8,75012.27,0.0,-0.19796,9e-05,18.73919]
[1776677002760,45.8,75012.4,0.0,-0.19794,9e-05,18.73804]
[1776677004967,45.8,75012.84,0.0,-0.1979,9e-05,18.7358]
[1776677005098,45.8,75013.07,0.0,-0.19788,9e-05,18.73459]
[1776677006746,45.8,75013.07,0.0,-0.19788,9e-05,18.73451]
[1776677006798,45.8,75007.95,0.0,-0.19834,9e-05,18.75955]
[1776677011761,45.8,75010.2,0.0,-0.19813,9e-05,18.74809]
[1776677011902,45.8,75010.2,0.0,-0.19813,9e-05,18.74809]
[1776677011907,45.8,75010.2,0.0,-0.19813,9e-05,18.74809]
[1776677011917,45.8,75010.2,0.0,-0.19813,9e-05,18.74809]
[1776677011983,45.8,75017.7,0.0,-0.19742,9e-05,18.70745]
[1776677013719,45.8,75017.7,0.0,-0.19742,9e-05,18.7073]
[1776677013768,45.8,75017.7,0.0,-0.19742,9e-05,18.7073]
[1776677013877,45.8,75018.83,0.0,-0.19732,9e-05,18.70175]
[1776677019158,45.8,75024.91,0.0,-0.19677,9e-05,18.67174]
[1776677023842,45.8,75017.82,0.0,-0.19741,9e-05,18.70658]
[1776677023913,45.8,75020.48,0.0,-0.19717,9e-05,18.69349]
[1776677025802,45.8,75024.38,0.0,-0.19681,9e-05,18.67432]
[1776677025920,45.8,75024.38,0.0,-0.19681,9e-05,18.67432]
[1776677028129,45.8,75034.85,0.0,-0.19588,9e-05,18.62294]
[1776677030698,45.8,75033.82,0.0,-0.19597,9e-05,18.62799]
[1776677030828,45.8,75033.82,0.0,-0.19597,9e-05,18.62799]
[1776677031119,45.8,75034.18,0.0,-0.19594,9e-05,18.62621]
[1776677032173,45.8,75036.32,0.0,-0.19575,9e-05,18.61567]
[1776677032417,45.8,75036.32,0.0,-0.19575,9e-05,18.61567]
[1776677034949,45.8,75036.68,0.0,-0.19571,9e-05,18.61372]
[1776677035186,45.8,75036.17,0.0,-0.19575,9e-05,18.61614]
[1776677035745,45.8,75036.17,0.0,-0.19575,9e-05,18.61614]
[1776677037220,45.8,75037.79,0.0,-0.19561,9e-05,18.60798]
[1776677043052,45.79,75040.72,0.0,-0.19534,9e-05,18.59317]
[1776677043898,45.79,75040.72,0.0,-0.19534,9e-05,18.59317]
[1776677044272,45.79,75039.67,0.0,-0.19543,9e-05,18.59829]
[1776677044283,45.79,75039.67,0.0,-0.19543,9e-05,18.59829]
[1776677049393,45.79,75035.94,0.0,-0.19576,9e-05,18.61637]
[1776677050671,45.79,75033.59,0.0,-0.19597,9e-05,18.62799]
[1776677052387,45.79,75031.98,0.0,-0.19612,9e-05,18.63597]
[1776677052867,45.79,75031.98,0.0,-0.19612,9e-05,18.63597]
[1776677053249,45.79,75026.12,0.0,-0.19664,9e-05,18.66484]
[1776677053302,45.79,75026.12,0.0,-0.19664,9e-05,18.66484]
[1776677053331,45.79,75026.12,0.0,-0.19664,9e-05,18.66484]
[1776677053362,45.79,75026.12,0.0,-0.19664,9e-05,18.66484]
[1776677054615,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677055197,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677055432,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677055710,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677055765,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677055828,45.79,75015.77,0.0,-0.19757,9e-05,18.71575]
[1776677057292,45.79,75019.26,0.0,-0.19726,9e-05,18.69849]
[1776677058258,45.79,75021.97,0.0,-0.19701,9e-05,18.68511]
[1776677058288,45.79,75021.97,0.0,-0.19701,9e-05,18.68511]
[1776677058350,45.79,75021.97,0.0,-0.19701,9e-05,18.68511]
[1776677059463,45.79,75022.5,0.0,-0.19696,9e-05,18.68245]
[1776677059773,45.79,75022.5,0.0,-0.19696,9e-05,18.68245]
[1776677060171,45.79,75024.11,0.0,-0.19682,9e-05,18.67451]
[1776677061353,45.79,75025.66,0.0,-0.19668,9e-05,18.66685]
[1776677061526,45.79,75025.66,0.0,-0.19668,9e-05,18.66685]
[1776677063508,45.79,75033.62,0.0,-0.19596,9e-05,18.62765]
[1776677064455,45.79,75039.14,0.0,-0.19547,9e-05,18.60041]
[1776677064463,45.79,75039.14,0.0,-0.19547,9e-05,18.60041]
[1776677065569,45.79,75040.68,0.0,-0.19533,9e-05,18.59282]
[1776677065573,45.79,75040.94,0.0,-0.19531,9e-05,18.59147]
[1776677071799,45.79,75039.78,0.0,-0.19541,9e-05,18.59698]
[1776677071933,45.79,75039.78,0.0,-0.19541,9e-05,18.59698]
[1776677073617,45.79,75039.78,0.0,-0.19538,9e-05,18.59309]
[1776677073645,45.79,75039.78,0.0,-0.19538,9e-05,18.59309]
[1776677074129,45.79,75039.78,0.0,-0.19538,9e-05,18.59309]
[1776677074089,45.79,75035.1,0.0,-0.1958,9e-05,18.61608]
[1776677079822,45.79,75029.73,0.0,-0.19628,9e-05,18.64247]
[1776677080338,45.79,75029.23,0.0,-0.19632,9e-05,18.64493]
[1776677080424,45.79,75029.23,0.0,-0.19632,9e-05,18.64493]
[1776677080821,45.79,75029.23,0.0,-0.19632,9e-05,18.64493]
[1776677081045,45.79,75065.14,0.0,-0.19311,9e-05,18.46774]
[1776677081674,45.79,75065.14,0.0,-0.19311,9e-05,18.46774]
[1776677081957,45.79,75065.52,0.0,-0.19308,9e-05,18.46585]
[1776677082664,45.79,75065.52,0.0,-0.19308,9e-05,18.46585]
[1776677082932,45.79,75065.52,0.0,-0.19308,9e-05,18.46585]
[1776677082964,45.79,75065.65,0.0,-0.19307,9e-05,18.4652]
[1776677083513,45.79,75065.65,0.0,-0.19307,9e-05,18.4652]
[1776677083981,45.79,75062.15,0.0,-0.19338,9e-05,18.48248]
[1776677088157,45.79,75061.62,0.0,-0.19342,9e-05,18.48499]
[1776677089965,45.79,75061.56,0.0,-0.19343,9e-05,18.4852]
[1776677095438,45.79,75064.29,0.0,-0.19318,9e-05,18.47155]
[1776677096394,45.79,75064.29,0.0,-0.19318,9e-05,18.47155]
[1776677097400,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677097568,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677097742,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677097759,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677097805,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677097923,45.79,75064.71,0.0,-0.19314,9e-05,18.46947]
[1776677098106,45.79,75066.54,0.0,-0.19298,9e-05,18.46042]
[1776677099336,45.79,75066.54,0.0,-0.19298,9e-05,18.46042]
[1776677099465,45.79,75079.61,0.0,-0.19182,9e-05,18.39565]
[1776677102055,45.79,75081.54,0.0,-0.19165,9e-05,18.38598]
[1776677103085,45.79,75079.05,0.0,-0.19187,9e-05,18.39825]
[1776677103925,45.79,75081.95,0.0,-0.19161,9e-05,18.38383]
[1776677106066,45.79,75081.94,0.0,-0.19161,9e-05,18.38383]
[1776677106878,45.79,75078.11,0.0,-0.19195,9e-05,18.40266]
[1776677112557,45.78,75081.84,0.0,-0.19161,9e-05,18.38377]
[1776677116979,45.78,75081.47,0.0,-0.19164,9e-05,18.38543]
[1776677117096,45.78,75081.47,0.0,-0.19164,9e-05,18.38543]
[1776677118217,45.78,75081.99,0.0,-0.19159,9e-05,18.38284]
[1776677118323,45.78,75081.99,0.0,-0.19159,9e-05,18.38284]
[1776677118369,45.78,75081.99,0.0,-0.19159,9e-05,18.38284]
[1776677118456,45.78,75081.99,0.0,-0.19159,9e-05,18.38284]
[1776677118728,45.78,75081.99,0.0,-0.19159,9e-05,18.38284]
[1776677123685,45.78,75075.11,0.0,-0.1922,9e-05,18.41693]
[1776677123900,45.78,75075.11,0.0,-0.1922,9e-05,18.41693]
[1776677123904,45.78,75075.11,0.0,-0.1922,9e-05,18.41693]
[1776677124097,45.78,75074.28,0.0,-0.19228,9e-05,18.42106]
[1776677127372,45.78,75066.27,0.0,-0.19299,9e-05,18.46062]
[1776677127810,45.78,75066.27,0.0,-0.19299,9e-05,18.46062]
[1776677127911,45.78,75065.87,0.0,-0.19302,9e-05,18.46258]
[1776677132931,45.78,75065.83,0.0,-0.193,9e-05,18.45917]
[1776677133031,45.78,75065.9,0.0,-0.19299,9e-05,18.45886]
[1776677138460,45.79,75070.83,0.0,-0.19256,9e-05,18.43471]
[1776677143775,45.79,75067.99,0.0,-0.19281,9e-05,18.44891]
[1776677145942,45.79,75068.09,0.0,-0.19281,9e-05,18.44847]
[1776677145993,45.79,75070.75,0.0,-0.19257,9e-05,18.43538]
[1776677150613,45.79,75070.76,0.0,-0.19258,9e-05,18.43556]
[1776677150687,45.79,75070.76,0.0,-0.19258,9e-05,18.43556]
[1776677150717,45.79,75070.76,0.0,-0.19258,9e-05,18.43556]
[1776677151122,45.79,75082.16,0.0,-0.19156,9e-05,18.37911]
[1776677151259,45.79,75082.16,0.0,-0.19156,9e-05,18.37911]
[1776677152455,45.79,75082.16,0.0,-0.19156,9e-05,18.37912]
[1776677153735,45.79,75082.19,0.0,-0.19156,9e-05,18.37898]
[1776677154698,45.79,75083.4,0.0,-0.19146,9e-05,18.37301]
[1776677159848,45.79,75084.89,0.0,-0.19133,9e-05,18.36614]
[1776677160902,45.79,75085.49,0.0,-0.19128,9e-05,18.36334]
[1776677160974,45.79,75085.49,0.0,-0.19128,9e-05,18.36334]
[1776677160988,45.79,75085.49,0.0,-0.19128,9e-05,18.36334]
[1776677167720,45.79,75083.65,0.0,-0.19147,9e-05,18.3737]
[1776677172770,45.8,75084.04,0.0,-0.19144,9e-05,18.37237]
[1776677178015,45.8,75078.71,0.0,-0.19193,9e-05,18.39943]
[1776677184096,45.8,75079.64,0.0,-0.19185,9e-05,18.39525]
[1776677190123,45.8,75076.28,0.0,-0.19216,9e-05,18.41267]
[1776677194465,45.8,75070.89,0.0,-0.19262,9e-05,18.43586]
[1776677199264,45.8,75072.43,0.0,-0.19249,9e-05,18.42854]
[1776677199330,45.8,75071.15,0.0,-0.1926,9e-05,18.43491]
[1776677200183,45.81,75068.78,0.0,-0.19281,9e-05,18.44679]
[1776677205217,45.81,75062.15,0.0,-0.19342,9e-05,18.48054]
[1776677210251,45.81,75077.86,0.0,-0.19204,9e-05,18.40406]
[1776677210843,45.81,75077.86,0.0,-0.19204,9e-05,18.40406]
[1776677210906,45.81,75077.86,0.0,-0.19204,9e-05,18.40406]
[1776677211412,45.81,75076.63,0.0,-0.19216,9e-05,18.41036]
[1776677215599,45.82,75073.56,0.0,-0.19244,9e-05,18.42639]
[1776677215729,45.82,75073.56,0.0,-0.19244,9e-05,18.42639]
[1776677216293,45.82,75073.12,0.0,-0.19249,9e-05,18.42878]
[1776677218732,45.82,75078.83,0.0,-0.19199,9e-05,18.40088]
[1776677219550,45.82,75078.79,0.0,-0.19199,9e-05,18.40121]
[1776677219565,45.82,75078.79,0.0,-0.19199,9e-05,18.40121]
[1776677221540,45.82,75078.88,0.0,-0.19199,9e-05,18.40126]
[1776677221569,45.82,75078.88,0.0,-0.19199,9e-05,18.40126]
[1776677221592,45.82,75078.88,0.0,-0.19199,9e-05,18.40126]
[1776677221602,45.82,75078.88,0.0,-0.192,9e-05,18.4015]
[1776677228147,45.83,75080.14,0.0,-0.19191,9e-05,18.39672]
[1776677233415,45.83,75080.9,0.0,-0.19187,9e-05,18.39467]
[1776677235407,45.83,75080.14,0.0,-0.19195,9e-05,18.39877]
[1776677237489,45.84,75068.76,0.0,-0.19297,9e-05,18.45585]
[1776677238751,45.84,75067.39,0.0,-0.19309,9e-05,18.46276]
[1776677241588,45.84,75058.03,0.0,-0.19393,9e-05,18.50957]
[1776677241823,45.84,75058.03,0.0,-0.19393,9e-05,18.50957]
[1776677243861,45.84,75053.99,0.0,-0.1943,9e-05,18.52969]
[1776677243944,45.84,75054.02,0.0,-0.1943,9e-05,18.52994]
[1776677245998,45.84,75054.02,0.0,-0.1943,9e-05,18.52994]
[1776677246163,45.84,75054.02,0.0,-0.1943,9e-05,18.52994]
[1776677246257,45.84,75053.18,0.0,-0.19438,9e-05,18.53446]
[1776677247841,45.84,75053.18,0.0,-0.19438,9e-05,18.53446]
[1776677248457,45.84,75053.18,0.0,-0.19439,9e-05,18.53483]
[1776677249495,45.84,75052.22,0.0,-0.19448,9e-05,18.53975]
[1776677254564,45.85,75049.66,0.0,-0.1947,9e-05,18.54953]
[1776677259601,45.85,75048.26,0.0,-0.19484,9e-05,18.55732]
[1776677264998,45.85,75041.12,0.0,-0.19549,9e-05,18.59341]
[1776677271101,45.86,75043.02,0.0,-0.19535,9e-05,18.58547]
[1776677276717,45.86,75035.99,0.0,-0.196,9e-05,18.62148]
[1776677281752,45.87,75029.29,0.0,-0.19662,9e-05,18.65541]
[1776677287794,45.87,75024.56,0.0,-0.19706,9e-05,18.67974]
[1776677292014,45.87,75018.52,0.0,-0.19761,9e-05,18.70988]
[1776677292115,45.87,75017.43,0.0,-0.19772,9e-05,18.71538]
[1776677297865,45.88,75014.45,0.0,-0.19801,9e-05,18.73125]
[1776677303907,45.88,75017.29,0.0,-0.19777,9e-05,18.71844]
[1776677308942,45.89,75011.22,0.0,-0.19833,9e-05,18.74892]
[1776677313976,45.89,75014.79,0.0,-0.19799,9e-05,18.72829]
[1776677314661,45.89,75014.79,0.0,-0.19799,9e-05,18.72829]
[1776677314689,45.89,75014.79,0.0,-0.19799,9e-05,18.72829]
[1776677320480,45.89,75017.36,0.0,-0.19777,9e-05,18.71632]
[1776677322042,45.89,75018.27,0.0,-0.19769,9e-05,18.71209]
[1776677322440,45.89,75017.42,0.0,-0.19777,9e-05,18.71637]
[1776677323319,45.89,75017.42,0.0,-0.19777,9e-05,18.71637]
[1776677323348,45.89,75017.42,0.0,-0.19777,9e-05,18.71637]
[1776677323388,45.89,75016.81,0.0,-0.19783,9e-05,18.71958]
[1776677324772,45.89,75016.81,0.0,-0.19783,9e-05,18.71968]
[1776677325055,45.89,75013.92,0.0,-0.19809,9e-05,18.73392]
[1776677331097,45.89,75009.12,0.0,-0.19854,9e-05,18.75794]
[1776677337138,45.9,75009.19,0.0,-0.19855,9e-05,18.75862]
[1776677343181,45.9,75009.17,0.0,-0.19857,9e-05,18.75998]
[1776677347003,45.9,75007.34,0.0,-0.19875,9e-05,18.76956]
[1776677347209,45.91,74998.73,0.0,-0.19953,9e-05,18.81182]
[1776677352395,45.91,74996.0,0.0,-0.19979,9e-05,18.82581]
[1776677353059,45.91,74999.83,0.0,-0.19945,9e-05,18.80735]
[1776677354246,45.91,75000.67,0.0,-0.19937,9e-05,18.80349]
[1776677355087,45.91,75000.73,0.0,-0.19937,9e-05,18.80345]
[1776677356784,45.91,75002.39,0.0,-0.19923,9e-05,18.79578]
[1776677357087,45.91,75002.39,0.0,-0.19923,9e-05,18.79578]
[1776677362317,45.92,74995.69,0.0,-0.19986,9e-05,18.8301]
[1776677362937,45.92,74995.69,0.0,-0.19986,9e-05,18.8301]
[1776677363321,45.92,74994.99,0.0,-0.19993,9e-05,18.83378]
[1776677365198,45.92,74994.12,0.0,-0.20002,9e-05,18.83828]
[1776677365336,45.92,74995.04,0.0,-0.19994,9e-05,18.83406]
[1776677369070,45.92,74995.04,0.0,-0.19994,9e-05,18.83406]
[1776677369671,45.92,74995.89,0.0,-0.19988,9e-05,18.83099]
[1776677375408,45.93,74997.13,0.0,-0.19977,9e-05,18.82285]
[1776677380440,45.93,74999.3,0.0,-0.19959,9e-05,18.81323]
[1776677385475,45.94,74999.96,0.0,-0.19955,9e-05,18.81101]
[1776677389441,45.94,75000.11,0.0,-0.19954,9e-05,18.81067]
[1776677389478,45.94,75000.11,0.0,-0.19954,9e-05,18.81067]
[1776677389484,45.94,75000.11,0.0,-0.19954,9e-05,18.81067]
[1776677389543,45.94,75000.33,0.0,-0.19953,9e-05,18.80999]
[1776677390390,45.94,75000.33,0.0,-0.19953,9e-05,18.80999]
[1776677391539,45.94,75000.55,0.0,-0.19951,9e-05,18.80912]
[1776677392457,45.94,75000.55,0.0,-0.19951,9e-05,18.80912]
[1776677393549,45.94,75001.62,0.0,-0.19943,9e-05,18.80449]
[1776677397162,45.94,75008.14,0.0,-0.19885,9e-05,18.77309]
[1776677397202,45.94,75008.14,0.0,-0.19885,9e-05,18.77309]
[1776677397298,45.94,75008.14,0.0,-0.19885,9e-05,18.77309]
[1776677397378,45.94,75008.14,0.0,-0.19885,9e-05,18.77309]
[1776677397504,45.95,75009.99,0.0,-0.19869,9e-05,18.76453]
[1776677397561,45.95,75009.99,0.0,-0.19869,9e-05,18.76453]
[1776677399395,45.95,75027.57,0.0,-0.19711,9e-05,18.67885]
[1776677404412,45.95,75026.93,0.0,-0.19719,9e-05,18.68314]
[1776677406414,45.95,75026.93,0.0,-0.19719,9e-05,18.68314]
[1776677408900,45.95,75019.22,0.0,-0.19789,9e-05,18.72155]
[1776677415095,45.96,75015.33,0.0,-0.19826,9e-05,18.74153]
[1776677419283,45.96,75015.13,0.0,-0.19829,9e-05,18.7431]
[1776677419842,45.96,75013.04,0.0,-0.19848,9e-05,18.75343]
[1776677419862,45.96,75012.95,0.0,-0.19849,9e-05,18.75387]
[1776677425036,45.96,75015.08,0.0,-0.19831,9e-05,18.74429]
[1776677429613,45.97,75012.61,0.0,-0.19855,9e-05,18.75735]
[1776677429720,45.97,75012.61,0.0,-0.19855,9e-05,18.75735]
[1776677435385,45.97,75010.7,0.0,-0.19872,9e-05,18.76417]
[1776677435486,45.97,75010.27,0.0,-0.19876,9e-05,18.76647]
[1776677438080,45.97,75009.26,0.0,-0.19886,9e-05,18.77194]
[1776677438135,45.97,75006.6,0.0,-0.1991,9e-05,18.78519]
[1776677443884,45.98,75003.38,0.0,-0.19941,9e-05,18.80203]
[1776677448951,45.98,75002.79,0.0,-0.19948,9e-05,18.80553]
[1776677452222,45.98,74994.19,0.0,-0.20026,9e-05,18.84782]
[1776677456306,45.99,74991.01,0.0,-0.20057,9e-05,18.86416]
[1776677456331,45.99,74991.01,0.0,-0.20057,9e-05,18.86416]
[1776677459626,45.99,74999.22,0.0,-0.19983,9e-05,18.82477]
[1776677459796,45.99,74999.22,0.0,-0.19983,9e-05,18.82477]
[1776677459804,45.99,74999.22,0.0,-0.19983,9e-05,18.82477]
[1776677460267,45.99,74999.22,0.0,-0.19983,9e-05,18.82477]
[1776677460523,45.99,75010.52,0.0,-0.19882,9e-05,18.76981]
[1776677461656,45.99,75010.52,0.0,-0.19882,9e-05,18.77003]
[1776677461721,45.99,75010.52,0.0,-0.19882,9e-05,18.77003]
[1776677462351,45.99,75010.52,0.0,-0.19882,9e-05,18.77003]
[1776677462529,45.99,75017.43,0.0,-0.1982,9e-05,18.73643]
[1776677463269,45.99,75017.43,0.0,-0.1982,9e-05,18.73643]
[1776677469063,45.99,75016.69,0.0,-0.19828,9e-05,18.74105]
[1776677472289,45.99,75016.39,0.0,-0.19832,9e-05,18.74281]
[1776677472497,45.99,75016.39,0.0,-0.19832,9e-05,18.74281]
[1776677472501,45.99,75016.39,0.0,-0.19832,9e-05,18.74281]
[1776677472510,45.99,75016.39,0.0,-0.19832,9e-05,18.74281]
[1776677472507,45.99,75016.33,0.0,-0.19832,9e-05,18.74324]
[1776677473492,46.0,75016.33,0.0,-0.19833,9e-05,18.7435]
[1776677478159,46.0,75016.02,0.0,-0.19837,9e-05,18.74575]
[1776677478319,46.0,75016.02,0.0,-0.19837,9e-05,18.74575]
[1776677478473,46.0,75016.02,0.0,-0.19837,9e-05,18.74575]
[1776677480637,46.0,75024.76,0.0,-0.19759,9e-05,18.7036]
[1776677481679,46.0,75025.73,0.0,-0.19751,9e-05,18.69906]
[1776677487193,46.0,75022.51,0.0,-0.19782,9e-05,18.7159]
[1776677488003,46.0,75022.51,0.0,-0.19782,9e-05,18.7159]
[1776677490713,46.01,75012.9,0.0,-0.19869,9e-05,18.76323]
[1776677490728,46.01,75012.9,0.0,-0.19869,9e-05,18.76323]
[1776677492781,46.01,75010.52,0.0,-0.19888,9e-05,18.7713]
[1776677492790,46.01,75010.52,0.0,-0.19888,9e-05,18.7713]
[1776677493339,46.01,75010.91,0.0,-0.19885,9e-05,18.76961]
[1776677499277,46.01,75011.19,0.0,-0.19885,9e-05,18.76946]
[1776677504314,46.02,75009.8,0.0,-0.19899,9e-05,18.77715]
[1776677509347,46.02,75008.18,0.0,-0.19915,9e-05,18.78598]
[1776677509827,46.02,75008.18,0.0,-0.19915,9e-05,18.78598]
[1776677510354,46.02,75004.95,0.0,-0.19945,9e-05,18.80195]
[1776677515390,46.02,75000.91,0.0,-0.19983,9e-05,18.82268]
[1776677520424,46.03,74997.28,0.0,-0.20017,9e-05,18.84137]
[1776677524135,46.03,74993.69,0.0,-0.20051,9e-05,18.85943]
[1776677524434,46.03,74993.69,0.0,-0.20051,9e-05,18.85943]
[1776677524473,46.03,74993.69,0.0,-0.20051,9e-05,18.85943]
[1776677524539,46.03,74993.69,0.0,-0.20051,9e-05,18.85943]
[1776677524606,46.03,74993.69,0.0,-0.20051,9e-05,18.85943]
[1776677524528,46.03,75003.78,0.0,-0.1996,9e-05,18.8105]
[1776677524817,46.03,75003.78,0.0,-0.1996,9e-05,18.8105]
[1776677525352,46.03,75003.78,0.0,-0.1996,9e-05,18.8105]
[1776677525421,46.03,75003.78,0.0,-0.1996,9e-05,18.8105]
[1776677526262,46.03,75003.78,0.0,-0.1996,9e-05,18.81066]
[1776677526299,46.03,75003.78,0.0,-0.1996,9e-05,18.81066]
[1776677529501,46.03,75010.7,0.0,-0.19899,9e-05,18.77729]
[1776677529547,46.03,75010.7,0.0,-0.19899,9e-05,18.77729]
[1776677531349,46.03,75011.44,0.0,-0.19892,9e-05,18.77383]
[1776677531426,46.03,75011.44,0.0,-0.19892,9e-05,18.77383]
[1776677533064,46.03,75011.44,0.0,-0.19892,9e-05,18.7739]
[1776677533138,46.03,75011.44,0.0,-0.19892,9e-05,18.7739]
[1776677535759,46.03,75015.64,0.0,-0.19855,9e-05,18.75369]
[1776677535812,46.03,75015.64,0.0,-0.19855,9e-05,18.75369]
[1776677541574,46.04,75017.06,0.0,-0.19844,9e-05,18.74785]
[1776677546609,46.04,75009.9,0.0,-0.1991,9e-05,18.78345]
[1776677550586,46.04,75018.52,0.0,-0.19833,9e-05,18.74186]
[1776677550622,46.04,75018.52,0.0,-0.19833,9e-05,18.74186]
[1776677554635,46.04,75018.39,0.0,-0.19833,9e-05,18.73951]
[1776677554663,46.04,75018.39,0.0,-0.19833,9e-05,18.73951]
[1776677555533,46.04,75018.28,0.0,-0.19834,9e-05,18.74023]
[1776677555582,46.04,75018.28,0.0,-0.19834,9e-05,18.74023]
[1776677559534,46.05,75015.92,0.0,-0.19856,9e-05,18.75218]
[1776677559614,46.05,75015.92,0.0,-0.19856,9e-05,18.75218]
[1776677564411,46.05,75014.81,0.0,-0.19867,9e-05,18.75817]
[1776677564453,46.05,75014.81,0.0,-0.19867,9e-05,18.75817]
[1776677565674,46.05,75014.43,0.0,-0.19871,9e-05,18.7603]
[1776677565720,46.05,75015.17,0.0,-0.19865,9e-05,18.75683]
[1776677566768,46.05,75015.57,0.0,-0.19861,9e-05,18.75488]
[1776677567605,46.05,75015.57,0.0,-0.19861,9e-05,18.75488]
[1776677567681,46.05,75015.57,0.0,-0.19861,9e-05,18.75488]
[1776677567708,46.05,75016.44,0.0,-0.19854,9e-05,18.75091]
[1776677568310,46.05,75016.44,0.0,-0.19854,9e-05,18.75091]
[1776677569753,46.05,75018.67,0.0,-0.19834,9e-05,18.74016]
[1776677570318,46.05,75018.67,0.0,-0.19834,9e-05,18.74016]
[1776677570404,46.05,75018.67,0.0,-0.19834,9e-05,18.74016]
[1776677570552,46.05,75018.67,0.0,-0.19834,9e-05,18.74016]
[1776677570646,46.05,75018.67,0.0,-0.19834,9e-05,18.74016]
[1776677571111,46.05,75018.83,0.0,-0.19833,9e-05,18.73965]
[1776677571153,46.05,75018.83,0.0,-0.19833,9e-05,18.73965]
[1776677571776,46.05,75022.23,0.0,-0.19802,9e-05,18.72309]
[1776677571852,46.05,75022.23,0.0,-0.19802,9e-05,18.72309]
[1776677574393,46.05,75024.44,0.0,-0.19783,9e-05,18.71235]
[1776677574416,46.05,75024.44,0.0,-0.19783,9e-05,18.71235]
[1776677575811,46.05,75024.77,0.0,-0.1978,9e-05,18.71086]
[1776677576529,46.05,75025.48,0.0,-0.19774,9e-05,18.7075]
[1776677581857,46.05,75026.96,0.0,-0.19761,9e-05,18.70056]
[1776677584031,46.05,75027.52,0.0,-0.19756,9e-05,18.69789]
[1776677584123,46.05,75027.52,0.0,-0.19756,9e-05,18.69789]
[1776677584548,46.05,75027.52,0.0,-0.19756,9e-05,18.69789]
[1776677584681,46.06,75031.81,0.0,-0.19718,9e-05,18.67706]
[1776677584719,46.06,75031.81,0.0,-0.19718,9e-05,18.67706]
[1776677585955,46.06,75031.81,0.0,-0.19718,9e-05,18.67706]
[1776677586025,46.06,75040.46,0.0,-0.1964,9e-05,18.63491]
[1776677591207,46.06,75038.8,0.0,-0.19656,9e-05,18.64357]
[1776677593225,46.06,75035.33,0.0,-0.19688,9e-05,18.66085]
[1776677598984,46.06,75028.59,0.0,-0.1975,9e-05,18.6945]
[1776677604264,46.06,75026.31,0.0,-0.19771,9e-05,18.706]
[1776677607013,46.06,75022.49,0.0,-0.19806,9e-05,18.72521]
[1776677612055,46.07,75016.51,0.0,-0.19858,9e-05,18.75098]
[1776677617086,46.07,75019.38,0.0,-0.19832,9e-05,18.73727]
[1776677618334,46.07,75019.38,0.0,-0.19832,9e-05,18.73732]
[1776677618344,46.07,75019.38,0.0,-0.19832,9e-05,18.73732]
[1776677620351,46.07,75020.67,0.0,-0.19821,9e-05,18.73123]
[1776677620360,46.07,75020.67,0.0,-0.19821,9e-05,18.73123]
[1776677625360,46.07,75020.89,0.0,-0.19821,9e-05,18.73093]
[1776677626768,46.07,75020.89,0.0,-0.19821,9e-05,18.73124]
[1776677626790,46.07,75020.89,0.0,-0.19821,9e-05,18.73124]
[1776677626811,46.07,75020.89,0.0,-0.19821,9e-05,18.73124]
[1776677627626,46.07,75033.77,0.0,-0.19706,9e-05,18.66843]
[1776677628444,46.07,75033.77,0.0,-0.19706,9e-05,18.66843]
[1776677628460,46.07,75033.77,0.0,-0.19706,9e-05,18.66843]
[1776677628469,46.07,75033.77,0.0,-0.19706,9e-05,18.66843]
[1776677633495,46.07,75029.72,0.0,-0.19743,9e-05,18.6888]
[1776677634516,46.07,75028.5,0.0,-0.19754,9e-05,18.69485]
[1776677634536,46.07,75028.5,0.0,-0.19754,9e-05,18.69485]
[1776677634634,46.07,75025.48,0.0,-0.19781,9e-05,18.70967]
[1776677636531,46.07,75025.48,0.0,-0.19781,9e-05,18.70975]
[1776677636550,46.07,75025.48,0.0,-0.19781,9e-05,18.70975]
[1776677642115,46.08,75024.28,0.0,-0.19793,9e-05,18.71594]
[1776677642188,46.08,75024.28,0.0,-0.19793,9e-05,18.71594]
[1776677644846,46.08,75014.02,0.0,-0.19885,9e-05,18.76619]
[1776677645688,46.08,75014.02,0.0,-0.19885,9e-05,18.76619]
[1776677647488,46.08,75000.54,0.0,-0.20007,9e-05,18.83208]
[1776677648729,46.08,75000.54,0.0,-0.20007,9e-05,18.83208]
[1776677648739,46.08,75000.54,0.0,-0.20007,9e-05,18.83208]
[1776677649368,46.08,74999.24,0.0,-0.20019,9e-05,18.83852]
[1776677649447,46.08,74999.24,0.0,-0.20019,9e-05,18.83852]
[1776677649550,46.08,75001.41,0.0,-0.2,9e-05,18.82808]
[1776677650837,46.08,75000.85,0.0,-0.20005,9e-05,18.83094]
[1776677650921,46.08,75000.85,0.0,-0.20005,9e-05,18.83094]
[1776677650943,46.08,75000.85,0.0,-0.20005,9e-05,18.83094]
[1776677651749,46.08,75000.85,0.0,-0.20005,9e-05,18.83094]
[1776677651358,46.08,75000.15,0.0,-0.20012,9e-05,18.83447]
[1776677651788,46.08,75000.15,0.0,-0.20012,9e-05,18.83447]
[1776677652724,46.08,75000.15,0.0,-0.20012,9e-05,18.83447]
[1776677652727,46.08,75000.15,0.0,-0.20012,9e-05,18.83447]
[1776677652366,46.08,75000.92,0.0,-0.20005,9e-05,18.83087]
[1776677652783,46.08,75000.92,0.0,-0.20005,9e-05,18.83087]
[1776677653124,46.08,75000.92,0.0,-0.20005,9e-05,18.83087]
[1776677653180,46.08,75000.92,0.0,-0.20005,9e-05,18.83087]
[1776677653371,46.08,75000.18,0.0,-0.20012,9e-05,18.83461]
[1776677655359,46.08,74997.11,0.0,-0.2004,9e-05,18.84966]
[1776677655411,46.08,74997.11,0.0,-0.2004,9e-05,18.84966]
[1776677655455,46.08,74995.41,0.0,-0.20056,9e-05,18.85804]
[1776677656254,46.08,74995.41,0.0,-0.20056,9e-05,18.85804]
[1776677656318,46.08,74995.41,0.0,-0.20056,9e-05,18.85804]
[1776677656419,46.08,74995.51,0.0,-0.20055,9e-05,18.85768]
[1776677656888,46.08,74995.51,0.0,-0.20055,9e-05,18.85768]
[1776677658899,46.08,74989.03,0.0,-0.20114,9e-05,18.88934]
[1776677659414,46.08,74988.64,0.0,-0.20118,9e-05,18.89132]
[1776677664449,46.08,74987.53,0.0,-0.20129,9e-05,18.89715]
[1776677669484,46.09,74987.72,0.0,-0.20128,9e-05,18.89684]
[1776677674519,46.09,74984.06,0.0,-0.2016,9e-05,18.91147]
[1776677679555,46.09,74982.89,0.0,-0.20171,9e-05,18.91774]
[1776677684636,46.09,74979.62,0.0,-0.20202,9e-05,18.93424]
[1776677690632,46.1,74976.49,0.0,-0.20232,9e-05,18.95002]
[1776677694660,46.1,74986.29,0.0,-0.20144,9e-05,18.90308]
[1776677699696,46.1,74987.01,0.0,-0.20139,9e-05,18.90044]
[1776677704304,46.1,74988.34,0.0,-0.20128,9e-05,18.89468]
[1776677704380,46.1,74988.34,0.0,-0.20128,9e-05,18.89468]
[1776677704397,46.1,74988.34,0.0,-0.20128,9e-05,18.89468]
[1776677704731,46.1,74989.42,0.0,-0.20118,9e-05,18.88961]
[1776677705433,46.1,74989.42,0.0,-0.20118,9e-05,18.88961]
[1776677705509,46.1,74989.42,0.0,-0.20118,9e-05,18.88961]
[1776677706354,46.1,74992.45,0.0,-0.20091,9e-05,18.87505]
[1776677706745,46.11,75000.75,0.0,-0.20016,9e-05,18.83482]
[1776677709408,46.11,75005.93,0.0,-0.1997,9e-05,18.80991]
[1776677709769,46.11,75006.74,0.0,-0.19963,9e-05,18.80611]
[1776677711189,46.11,75007.35,0.0,-0.19958,9e-05,18.80329]
[1776677711783,46.11,75004.5,0.0,-0.19984,9e-05,18.81734]
[1776677717825,46.11,75005.49,0.0,-0.19977,9e-05,18.81356]
[1776677722859,46.11,75005.14,0.0,-0.19981,9e-05,18.81613]
[1776677727894,46.12,75007.59,0.0,-0.19961,9e-05,18.80508]
[1776677732934,46.12,75010.5,0.0,-0.19933,9e-05,18.78809]
[1776677738262,46.12,75011.46,0.0,-0.19926,9e-05,18.78412]
[1776677739216,46.12,75012.39,0.0,-0.19918,9e-05,18.77996]
[1776677739299,46.12,75012.39,0.0,-0.19918,9e-05,18.77996]
[1776677739749,46.12,75012.39,0.0,-0.19918,9e-05,18.77996]
[1776677739818,46.12,75012.39,0.0,-0.19918,9e-05,18.77996]
[1776677740367,46.13,75017.81,0.0,-0.1987,9e-05,18.75377]
[1776677740405,46.13,75017.81,0.0,-0.1987,9e-05,18.75377]
[1776677741780,46.13,75019.3,0.0,-0.19856,9e-05,18.74661]
[1776677741836,46.13,75021.97,0.0,-0.19833,9e-05,18.7337]
[1776677747030,46.13,75024.85,0.0,-0.19808,9e-05,18.72026]
[1776677749862,46.13,75023.29,0.0,-0.19822,9e-05,18.7281]
[1776677749911,46.13,75023.29,0.0,-0.19822,9e-05,18.7281]
[1776677749922,46.13,75023.29,0.0,-0.19822,9e-05,18.7281]
[1776677750054,46.13,75013.11,0.0,-0.19914,9e-05,18.77775]
[1776677755087,46.13,75016.31,0.0,-0.19886,9e-05,18.76281]
[1776677760121,46.13,75018.54,0.0,-0.19867,9e-05,18.75264]
[1776677765156,46.14,75020.53,0.0,-0.19851,9e-05,18.74359]
[1776677769690,46.14,75019.69,0.0,-0.19859,9e-05,18.74814]
[1776677775226,46.14,75021.71,0.0,-0.19842,9e-05,18.739]
[1776677780281,46.14,75019.04,0.0,-0.19867,9e-05,18.75249]
[1776677785296,46.14,75020.6,0.0,-0.19854,9e-05,18.74536]
[1776677790331,46.15,75023.22,0.0,-0.19831,9e-05,18.73309]
[1776677791892,46.15,75023.22,0.0,-0.19831,9e-05,18.73309]
[1776677792922,46.15,75023.46,0.0,-0.19827,9e-05,18.72837]
[1776677794399,46.15,75022.94,0.0,-0.19831,9e-05,18.731]
[1776677794407,46.15,75022.94,0.0,-0.19831,9e-05,18.731]
[1776677794410,46.15,75022.94,0.0,-0.19831,9e-05,18.731]
[1776677796402,46.15,75022.96,0.0,-0.19832,9e-05,18.73107]
[1776677796410,46.15,75022.96,0.0,-0.19832,9e-05,18.73107]
[1776677796472,46.15,75022.96,0.0,-0.19832,9e-05,18.73107]
[1776677796572,46.15,75022.7,0.0,-0.19834,9e-05,18.73242]
[1776677801768,46.15,75021.9,0.0,-0.19842,9e-05,18.73665]
[1776677807450,46.15,75017.38,0.0,-0.19883,9e-05,18.75911]
[1776677810515,46.15,75017.04,0.0,-0.19886,9e-05,18.76088]
[1776677810757,46.15,75017.04,0.0,-0.19886,9e-05,18.76088]
[1776677811063,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811101,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811221,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811314,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811323,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811354,46.15,75019.65,0.0,-0.19863,9e-05,18.74825]
[1776677811929,46.15,75042.89,0.0,-0.19655,9e-05,18.63513]
[1776677813141,46.15,75042.89,0.0,-0.19655,9e-05,18.63531]
[1776677813150,46.15,75042.89,0.0,-0.19655,9e-05,18.63531]
[1776677813597,46.15,75054.4,0.0,-0.19553,9e-05,18.57932]
[1776677817926,46.16,75055.88,0.0,-0.19541,9e-05,18.5727]
[1776677818529,46.16,75055.43,0.0,-0.19546,9e-05,18.57533]
[1776677819828,46.16,75055.43,0.0,-0.19546,9e-05,18.57533]
[1776677819915,46.16,75055.43,0.0,-0.19546,9e-05,18.57533]
[1776677819955,46.16,75054.9,0.0,-0.19551,9e-05,18.57815]
[1776677820298,46.16,75054.9,0.0,-0.19551,9e-05,18.57815]
[1776677821550,46.16,75068.32,0.0,-0.19433,9e-05,18.51297]
[1776677824751,46.16,75069.72,0.0,-0.19421,9e-05,18.50657]
[1776677824800,46.16,75070.36,0.0,-0.19416,9e-05,18.50367]
[1776677830566,46.17,75069.98,0.0,-0.19421,9e-05,18.50682]
[1776677835788,46.17,75071.27,0.0,-0.19413,9e-05,18.50228]
[1776677838894,46.18,75063.92,0.0,-0.1948,9e-05,18.53919]
[1776677839728,46.18,75064.32,0.0,-0.19477,9e-05,18.53755]
[1776677839762,46.18,75064.5,0.0,-0.19476,9e-05,18.53698]
[1776677840221,46.18,75064.5,0.0,-0.19476,9e-05,18.53698]
[1776677840928,46.18,75064.5,0.0,-0.19476,9e-05,18.53698]
[1776677841221,46.18,75064.5,0.0,-0.19476,9e-05,18.53729]
[1776677841692,46.18,75064.03,0.0,-0.19481,9e-05,18.53988]
[1776677842811,46.18,75064.03,0.0,-0.19481,9e-05,18.53988]
[1776677844963,46.18,75061.82,0.0,-0.19502,9e-05,18.55126]
[1776677845334,46.18,75068.37,0.0,-0.19444,9e-05,18.51958]
[1776677845719,46.18,75068.72,0.0,-0.19441,9e-05,18.5182]
[1776677846426,46.18,75068.72,0.0,-0.19441,9e-05,18.5182]
[1776677846484,46.18,75068.72,0.0,-0.19441,9e-05,18.5182]
[1776677846491,46.18,75068.72,0.0,-0.19441,9e-05,18.5182]
[1776677846726,46.19,75069.05,0.0,-0.19439,9e-05,18.51692]
[1776677851761,46.19,75075.77,0.0,-0.1938,9e-05,18.48202]
[1776677853306,46.19,75075.75,0.0,-0.19381,9e-05,18.48249]
[1776677853821,46.19,75075.75,0.0,-0.19381,9e-05,18.48249]
[1776677853854,46.19,75109.61,0.0,-0.19083,9e-05,18.31685]
[1776677854028,46.19,75109.61,0.0,-0.19083,9e-05,18.31685]
[1776677854319,46.19,75109.61,0.0,-0.19083,9e-05,18.31685]
[1776677854556,46.19,75109.61,0.0,-0.19083,9e-05,18.31685]
[1776677854721,46.19,75109.61,0.0,-0.19083,9e-05,18.31685]
[1776677854791,46.21,75109.61,0.0,-0.19092,9e-05,18.32159]
[1776677855259,46.21,75109.61,0.0,-0.19092,9e-05,18.32159]
[1776677855819,46.21,75109.61,0.0,-0.19092,9e-05,18.32159]
[1776677857426,46.21,75106.31,0.0,-0.19121,9e-05,18.33818]
[1776677859280,46.21,75104.17,0.0,-0.1914,9e-05,18.349]
[1776677859835,46.21,75104.46,0.0,-0.19138,9e-05,18.34789]
[1776677860891,46.21,75104.46,0.0,-0.19138,9e-05,18.34789]
[1776677860927,46.21,75104.46,0.0,-0.19138,9e-05,18.34789]
[1776677863208,46.22,75103.11,0.0,-0.19152,9e-05,18.35545]
[1776677863853,46.22,75103.14,0.0,-0.19152,9e-05,18.35562]
[1776677865536,46.22,75104.21,0.0,-0.19143,9e-05,18.35069]
[1776677865607,46.22,75104.21,0.0,-0.19143,9e-05,18.35069]
[1776677865838,46.22,75104.21,0.0,-0.19143,9e-05,18.35069]
[1776677868808,46.22,75114.52,0.0,-0.19054,9e-05,18.30073]
[1776677874229,46.22,75115.52,0.0,-0.19047,9e-05,18.29677]
[1776677875297,46.23,75115.67,0.0,-0.19046,9e-05,18.2962]
[1776677875624,46.23,75115.67,0.0,-0.19046,9e-05,18.2962]
[1776677875959,46.23,75123.92,0.0,-0.18974,9e-05,18.25586]
[1776677880978,46.23,75121.96,0.0,-0.18993,9e-05,18.26631]
[1776677885995,46.23,75121.59,0.0,-0.18998,9e-05,18.26921]
[1776677886145,46.23,75121.59,0.0,-0.18998,9e-05,18.26943]
[1776677886176,46.23,75121.59,0.0,-0.18998,9e-05,18.26943]
[1776677886216,46.23,75121.59,0.0,-0.18998,9e-05,18.26943]
[1776677886281,46.23,75121.59,0.0,-0.18998,9e-05,18.26943]
[1776677887013,46.23,75122.22,0.0,-0.18993,9e-05,18.26654]
[1776677889524,46.24,75116.07,0.0,-0.19048,9e-05,18.29725]
[1776677889881,46.24,75116.07,0.0,-0.19048,9e-05,18.29725]
[1776677890036,46.24,75115.55,0.0,-0.19053,9e-05,18.30005]
[1776677894329,46.24,75118.27,0.0,-0.1903,9e-05,18.28745]
[1776677895149,46.24,75104.7,0.0,-0.1915,9e-05,18.3545]
[1776677900487,46.25,75105.53,0.0,-0.19145,9e-05,18.35174]
[1776677901109,46.25,75113.19,0.0,-0.19078,9e-05,18.31477]
[1776677904629,46.25,75119.62,0.0,-0.19023,9e-05,18.28378]
[1776677904674,46.25,75119.62,0.0,-0.19023,9e-05,18.28378]
[1776677905712,46.25,75118.21,0.0,-0.19037,9e-05,18.29131]
[1776677909225,46.26,75124.3,0.0,-0.18985,9e-05,18.26245]
[1776677909289,46.26,75124.3,0.0,-0.18985,9e-05,18.26245]
[1776677910007,46.26,75124.74,0.0,-0.18982,9e-05,18.26057]
[1776677915087,46.26,75127.81,0.0,-0.18954,9e-05,18.24278]
[1776677920157,46.26,75133.2,0.0,-0.18909,9e-05,18.21752]
[1776677925175,46.27,75133.8,0.0,-0.18906,9e-05,18.21576]
[1776677928026,46.27,75133.51,0.0,-0.1891,9e-05,18.21767]
[1776677928157,46.27,75135.35,0.0,-0.18894,9e-05,18.20888]
[1776677928263,46.27,75135.35,0.0,-0.18894,9e-05,18.20888]
[1776677928392,46.27,75135.35,0.0,-0.18894,9e-05,18.20888]
[1776677928772,46.27,75135.35,0.0,-0.18894,9e-05,18.20888]
[1776677928873,46.27,75161.34,0.0,-0.1867,9e-05,18.08132]
[1776677929640,46.27,75161.34,0.0,-0.1867,9e-05,18.08132]
[1776677929705,46.27,75161.34,0.0,-0.1867,9e-05,18.08132]
[1776677929743,46.27,75159.7,0.0,-0.18684,9e-05,18.08969]
[1776677930264,46.27,75159.7,0.0,-0.18684,9e-05,18.08969]
[1776677930320,46.27,75159.7,0.0,-0.18684,9e-05,18.08969]
[1776677930790,46.27,75158.87,0.0,-0.18692,9e-05,18.09394]
[1776677931317,46.27,75158.87,0.0,-0.18692,9e-05,18.09394]
[1776677934383,46.27,75158.45,0.0,-0.18696,9e-05,18.09655]
[1776677934488,46.27,75158.45,0.0,-0.18696,9e-05,18.09655]
[1776677936321,46.28,75164.77,0.0,-0.18643,9e-05,18.06599]
[1776677936346,46.28,75164.77,0.0,-0.18643,9e-05,18.06599]
[1776677936374,46.28,75164.77,0.0,-0.18643,9e-05,18.06599]
[1776677938268,46.28,75161.68,0.0,-0.1867,9e-05,18.08159]
[1776677938851,46.28,75161.68,0.0,-0.1867,9e-05,18.08159]
[1776677938877,46.28,75161.68,0.0,-0.1867,9e-05,18.08159]
[1776677941922,46.28,75149.51,0.0,-0.18778,9e-05,18.14319]
[1776677944237,46.29,75148.17,0.0,-0.18791,9e-05,18.15047]
[1776677944431,46.29,75147.76,0.0,-0.18795,9e-05,18.15283]
[1776677946092,46.29,75147.76,0.0,-0.18795,9e-05,18.15283]
[1776677946100,46.29,75146.53,0.0,-0.18806,9e-05,18.15922]
[1776677946189,46.29,75146.53,0.0,-0.18806,9e-05,18.15922]
[1776677946445,46.29,75146.53,0.0,-0.18807,9e-05,18.15956]
[1776677948451,46.29,75149.5,0.0,-0.18781,9e-05,18.14533]
[1776677948543,46.29,75149.5,0.0,-0.18781,9e-05,18.14533]
[1776677949278,46.29,75153.87,0.0,-0.18744,9e-05,18.12422]
[1776677949284,46.29,75153.87,0.0,-0.18744,9e-05,18.12422]
[1776677949328,46.29,75153.87,0.0,-0.18744,9e-05,18.12422]
[1776677949357,46.29,75153.87,0.0,-0.18744,9e-05,18.12422]
[1776677949466,46.29,75153.87,0.0,-0.18745,9e-05,18.12461]
[1776677950879,46.29,75153.87,0.0,-0.18745,9e-05,18.12461]
[1776677950939,46.29,75153.87,0.0,-0.18745,9e-05,18.12461]
[1776677951582,46.29,75159.43,0.0,-0.18698,9e-05,18.09758]
[1776677951794,46.29,75159.43,0.0,-0.18698,9e-05,18.09758]
[1776677952104,46.3,75154.13,0.0,-0.18744,9e-05,18.12395]
[1776677953177,46.3,75154.13,0.0,-0.18744,9e-05,18.12434]
[1776677953494,46.3,75150.08,0.0,-0.1878,9e-05,18.14461]
[1776677954398,46.3,75150.08,0.0,-0.1878,9e-05,18.14461]
[1776677954502,46.3,75147.19,0.0,-0.18806,9e-05,18.15916]
[1776677959126,46.3,75137.47,0.0,-0.18892,9e-05,18.2082]
[1776677960436,46.3,75137.47,0.0,-0.18892,9e-05,18.2082]
[1776677960545,46.31,75137.47,0.0,-0.18893,9e-05,18.20878]
[1776677964449,46.31,75139.78,0.0,-0.18874,9e-05,18.1983]
[1776677964572,46.31,75136.19,0.0,-0.18906,9e-05,18.21617]
[1776677967080,46.31,75134.57,0.0,-0.1892,9e-05,18.22438]
[1776677967095,46.31,75134.57,0.0,-0.1892,9e-05,18.22438]
[1776677967160,46.31,75131.99,0.0,-0.18943,9e-05,18.23728]
[1776677967891,46.31,75131.99,0.0,-0.18943,9e-05,18.23728]
[1776677967991,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677968381,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677968422,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677968443,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677968469,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677968535,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677969102,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677969111,46.31,75122.82,0.0,-0.19023,9e-05,18.28248]
[1776677969134,46.31,75119.42,0.0,-0.19053,9e-05,18.29932]
[1776677971157,46.31,75116.89,0.0,-0.19076,9e-05,18.31225]
[1776677971298,46.31,75116.89,0.0,-0.19076,9e-05,18.31225]
[1776677971404,46.31,75116.89,0.0,-0.19076,9e-05,18.31225]
[1776677971867,46.32,75125.59,0.0,-0.18998,9e-05,18.26614]
[1776677972525,46.32,75125.59,0.0,-0.18998,9e-05,18.26614]
[1776677974562,46.32,75125.46,0.0,-0.19001,9e-05,18.26742]
[1776677974640,46.32,75125.46,0.0,-0.19001,9e-05,18.26742]
[1776677974645,46.32,75125.46,0.0,-0.19001,9e-05,18.26742]
[1776677974658,46.32,75125.46,0.0,-0.19001,9e-05,18.26742]
[1776677976087,46.32,75124.69,0.0,-0.19008,9e-05,18.27151]
[1776677981278,46.33,75122.74,0.0,-0.19028,9e-05,18.28291]
[1776677983124,46.33,75122.74,0.0,-0.19028,9e-05,18.28321]
[1776677983175,46.33,75116.35,0.0,-0.19085,9e-05,18.31477]
[1776677985454,46.33,75116.58,0.0,-0.19083,9e-05,18.31416]
[1776677985531,46.33,75116.58,0.0,-0.19083,9e-05,18.31416]
[1776677988781,46.33,75115.8,0.0,-0.19092,9e-05,18.31897]
[1776677988844,46.33,75112.59,0.0,-0.19121,9e-05,18.33503]
[1776677993470,46.34,75112.42,0.0,-0.19124,9e-05,18.33714]
[1776677995476,46.34,75122.95,0.0,-0.19034,9e-05,18.28629]
[1776677996938,46.34,75122.95,0.0,-0.19034,9e-05,18.28668]
[1776677997008,46.34,75124.43,0.0,-0.19022,9e-05,18.27983]
[1776677998405,46.34,75123.66,0.0,-0.19029,9e-05,18.28399]
[1776677998821,46.35,75123.66,0.0,-0.1903,9e-05,18.28438]
[1776677999250,46.35,75123.66,0.0,-0.1903,9e-05,18.28438]
[1776677999328,46.35,75123.66,0.0,-0.1903,9e-05,18.28438]
[1776677999817,46.35,75127.15,0.0,-0.19,9e-05,18.26767]
[1776678000933,46.35,75127.15,0.0,-0.19,9e-05,18.26767]
[1776678000970,46.35,75127.15,0.0,-0.19,9e-05,18.26767]
[1776678001002,46.35,75127.15,0.0,-0.19,9e-05,18.26767]
[1776678001012,46.35,75132.93,0.0,-0.1895,9e-05,18.23956]
[1776678002940,46.35,75132.3,0.0,-0.18956,9e-05,18.24286]
[1776678003418,46.35,75131.73,0.0,-0.18961,9e-05,18.24587]
[1776678003636,46.35,75131.73,0.0,-0.18962,9e-05,18.24608]
[1776678008803,46.35,75131.85,0.0,-0.18962,9e-05,18.24635]
[1776678014065,46.36,75138.13,0.0,-0.1891,9e-05,18.21682]
[1776678014230,46.36,75138.13,0.0,-0.1891,9e-05,18.21682]
[1776678015064,46.36,75134.97,0.0,-0.18938,9e-05,18.23256]
[1776678015142,46.36,75116.25,0.0,-0.19101,9e-05,18.32444]
[1776678020189,46.36,75118.31,0.0,-0.19085,9e-05,18.31532]
[1776678020946,46.36,75118.31,0.0,-0.19085,9e-05,18.31559]
[1776678022881,46.37,75112.0,0.0,-0.19141,9e-05,18.34707]
[1776678023161,46.37,75112.0,0.0,-0.19141,9e-05,18.34707]
[1776678023181,46.37,75112.0,0.0,-0.19141,9e-05,18.34707]
[1776678023241,46.37,75112.0,0.0,-0.19141,9e-05,18.34707]
[1776678023239,46.37,75111.37,0.0,-0.19147,9e-05,18.35049]
[1776678023929,46.37,75111.37,0.0,-0.19147,9e-05,18.35049]
[1776678024033,46.37,75111.37,0.0,-0.19147,9e-05,18.35049]
[1776678025994,46.37,75115.03,0.0,-0.19117,9e-05,18.3333]
[1776678026070,46.37,75115.03,0.0,-0.19117,9e-05,18.3333]
[1776678032048,46.38,75116.87,0.0,-0.19102,9e-05,18.32305]
[1776678034573,46.38,75116.76,0.0,-0.19104,9e-05,18.32432]
[1776678034619,46.38,75116.76,0.0,-0.19104,9e-05,18.32432]
[1776678039648,46.39,75122.86,0.0,-0.19054,9e-05,18.29594]
[1776678045139,46.39,75124.32,0.0,-0.19043,9e-05,18.2902]
[1776678047495,46.39,75124.74,0.0,-0.1904,9e-05,18.28846]
[1776678052108,46.39,75123.68,0.0,-0.19051,9e-05,18.29449]
[1776678052844,46.4,75123.96,0.0,-0.19049,9e-05,18.29336]
[1776678052914,46.4,75123.96,0.0,-0.19049,9e-05,18.29336]
[1776678053067,46.4,75123.96,0.0,-0.19049,9e-05,18.29336]
[1776678053228,46.4,75135.53,0.0,-0.18948,9e-05,18.2369]
[1776678053541,46.4,75135.53,0.0,-0.18948,9e-05,18.2369]
[1776678054205,46.4,75135.53,0.0,-0.18949,9e-05,18.23705]
[1776678059237,46.4,75140.8,0.0,-0.18905,9e-05,18.21244]
[1776678064244,46.4,75140.61,0.0,-0.18908,9e-05,18.21432]
[1776678069310,46.41,75145.46,0.0,-0.18869,9e-05,18.19213]
[1776678074330,46.41,75146.62,0.0,-0.18861,9e-05,18.1878]
[1776678078947,46.42,75144.5,0.0,-0.18881,9e-05,18.19928]
[1776678079388,46.42,75144.5,0.0,-0.18882,9e-05,18.19956]
[1776678079866,46.42,75144.5,0.0,-0.18882,9e-05,18.19956]
[1776678079954,46.42,75144.5,0.0,-0.18882,9e-05,18.19956]
[1776678080166,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678081234,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678081997,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678082000,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678082141,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678082191,46.42,75153.7,0.0,-0.18803,9e-05,18.15477]
[1776678082235,46.42,75164.27,0.0,-0.18712,9e-05,18.10327]
[1776678087166,46.42,75164.19,0.0,-0.18714,9e-05,18.10425]
[1776678092261,46.42,75164.4,0.0,-0.18714,9e-05,18.10402]
[1776678096537,46.43,75162.46,0.0,-0.18729,9e-05,18.11046]
[1776678097050,46.43,75162.46,0.0,-0.18729,9e-05,18.11046]
[1776678097109,46.43,75162.46,0.0,-0.18729,9e-05,18.11046]
[1776678102132,46.43,75166.34,0.0,-0.18697,9e-05,18.09218]
[1776678107562,46.43,75169.79,0.0,-0.18669,9e-05,18.07625]
[1776678113902,46.44,75170.5,0.0,-0.18664,9e-05,18.07397]
[1776678119660,46.44,75173.6,0.0,-0.1864,9e-05,18.05992]
[1776678124695,46.44,75178.04,0.0,-0.18603,9e-05,18.03902]
[1776678130027,46.45,75175.83,0.0,-0.18624,9e-05,18.05069]
[1776678135852,46.45,75165.43,0.0,-0.18715,9e-05,18.10282]
[1776678140023,46.45,75171.85,0.0,-0.18661,9e-05,18.07206]
[1776678140624,46.45,75172.87,0.0,-0.18652,9e-05,18.06728]
[1776678141199,46.45,75172.87,0.0,-0.18653,9e-05,18.06749]
[1776678141822,46.45,75172.87,0.0,-0.18653,9e-05,18.06749]
[1776678146451,46.46,75181.84,0.0,-0.18578,9e-05,18.02461]
[1776678151470,46.46,75177.09,0.0,-0.18618,9e-05,18.04537]
[1776678156913,46.47,75179.86,0.0,-0.18596,9e-05,18.03296]
[1776678158922,46.47,75180.05,0.0,-0.18595,9e-05,18.03252]
[1776678158933,46.47,75180.05,0.0,-0.18595,9e-05,18.03252]
[1776678159016,46.47,75180.05,0.0,-0.18596,9e-05,18.03277]
[1776678164976,46.47,75176.74,0.0,-0.18626,9e-05,18.05042]
[1776678170013,46.48,75178.05,0.0,-0.18617,9e-05,18.04515]
[1776678175054,46.48,75180.81,0.0,-0.18595,9e-05,18.03281]
[1776678180082,46.49,75179.25,0.0,-0.18611,9e-05,18.0416]
[1776678185232,46.49,75177.82,0.0,-0.18624,9e-05,18.04943]
[1776678191159,46.49,75180.85,0.0,-0.18601,9e-05,18.03604]
[1776678196195,46.5,75181.41,0.0,-0.18598,9e-05,18.03441]
[1776678201230,46.5,75181.16,0.0,-0.18602,9e-05,18.03672]
[1776678206493,46.5,75181.46,0.0,-0.18601,9e-05,18.03612]
[1776678212307,46.51,75183.56,0.0,-0.18582,9e-05,18.02355]
[1776678217386,46.51,75184.25,0.0,-0.18578,9e-05,18.02105]
[1776678219201,46.51,75186.58,0.0,-0.18559,9e-05,18.01008]
[1776678219748,46.51,75186.58,0.0,-0.18559,9e-05,18.01032]
[1776678219775,46.51,75186.58,0.0,-0.18559,9e-05,18.01032]
[1776678225399,46.52,75185.09,0.0,-0.18574,9e-05,18.0191]
[1776678230434,46.52,75184.31,0.0,-0.18583,9e-05,18.02417]
[1776678235469,46.53,75186.48,0.0,-0.18567,9e-05,18.0148]
[1776678237483,46.53,75175.28,0.0,-0.18663,9e-05,18.07014]
[1776678243526,46.53,75167.02,0.0,-0.18736,9e-05,18.11161]
[1776678247420,46.53,75166.2,0.0,-0.18743,9e-05,18.1159]
[1776678248191,46.53,75166.2,0.0,-0.18744,9e-05,18.11604]
[1776678248292,46.54,75165.69,0.0,-0.18748,9e-05,18.11881]
[1776678253586,46.54,75164.45,0.0,-0.1876,9e-05,18.1254]
[1776678254267,46.54,75164.45,0.0,-0.1876,9e-05,18.1254]
[1776678254502,46.54,75163.82,0.0,-0.18766,9e-05,18.12873]
[1776678258428,46.54,75150.59,0.0,-0.18881,9e-05,18.1938]
[1776678260435,46.54,75148.37,0.0,-0.189,9e-05,18.20468]
[1776678260490,46.54,75148.37,0.0,-0.189,9e-05,18.20468]
[1776678261796,46.54,75147.71,0.0,-0.18906,9e-05,18.20793]
[1776678263267,46.54,75146.12,0.0,-0.18919,9e-05,18.21574]
[1776678264458,46.54,75146.22,0.0,-0.18918,9e-05,18.21526]
[1776678264843,46.54,75143.68,0.0,-0.1894,9e-05,18.22767]
[1776678264893,46.54,75143.68,0.0,-0.1894,9e-05,18.22767]
[1776678264924,46.54,75143.68,0.0,-0.1894,9e-05,18.22767]
[1776678266433,46.54,75142.46,0.0,-0.18951,9e-05,18.23362]
[1776678266441,46.54,75142.46,0.0,-0.18951,9e-05,18.23362]
[1776678267741,46.54,75141.7,0.0,-0.18958,9e-05,18.23731]
[1776678268545,46.54,75143.98,0.0,-0.18938,9e-05,18.22615]
[1776678270522,46.54,75143.98,0.0,-0.18938,9e-05,18.22626]
[1776678270913,46.54,75143.98,0.0,-0.18938,9e-05,18.22626]
[1776678270985,46.54,75143.98,0.0,-0.18938,9e-05,18.22626]
[1776678271018,46.54,75143.98,0.0,-0.18938,9e-05,18.22626]
[1776678271702,46.54,75149.43,0.0,-0.18889,9e-05,18.19616]
[1776678272181,46.54,75149.43,0.0,-0.18889,9e-05,18.19616]
[1776678272265,46.54,75149.43,0.0,-0.18889,9e-05,18.19616]
[1776678272327,46.54,75149.43,0.0,-0.18889,9e-05,18.19616]
[1776678272540,46.54,75149.43,0.0,-0.18889,9e-05,18.19616]
[1776678277763,46.54,75151.04,0.0,-0.18876,9e-05,18.18893]
[1776678279254,46.54,75151.04,0.0,-0.18876,9e-05,18.18893]
[1776678279321,46.54,75151.04,0.0,-0.18876,9e-05,18.18893]
[1776678279399,46.54,75151.04,0.0,-0.18876,9e-05,18.18893]
[1776678279453,46.54,75150.3,0.0,-0.18883,9e-05,18.19281]
[1776678280624,46.54,75150.3,0.0,-0.18883,9e-05,18.19281]
[1776678282680,46.55,75143.13,0.0,-0.18945,9e-05,18.228]
[1776678282799,46.55,75143.13,0.0,-0.18945,9e-05,18.22809]
[1776678284009,46.55,75143.13,0.0,-0.18945,9e-05,18.22809]
[1776678284042,46.55,75143.13,0.0,-0.18945,9e-05,18.22809]
[1776678284130,46.55,75143.13,0.0,-0.18945,9e-05,18.22809]
[1776678284493,46.55,75143.13,0.0,-0.18945,9e-05,18.22809]
[1776678287815,46.55,75144.16,0.0,-0.18936,9e-05,18.2231]
[1776678288765,46.55,75142.81,0.0,-0.18948,9e-05,18.22978]
[1776678293845,46.55,75140.57,0.0,-0.18968,9e-05,18.24116]
[1776678294599,46.55,75140.57,0.0,-0.18968,9e-05,18.24124]
[1776678294685,46.55,75140.57,0.0,-0.18968,9e-05,18.24124]
[1776678294747,46.55,75140.57,0.0,-0.18968,9e-05,18.24124]
[1776678294818,46.55,75140.57,0.0,-0.18968,9e-05,18.24124]
[1776678296857,46.55,75139.92,0.0,-0.18974,9e-05,18.24459]
[1776678297228,46.55,75139.92,0.0,-0.18974,9e-05,18.24459]
[1776678297352,46.55,75139.92,0.0,-0.18974,9e-05,18.24459]
[1776678297451,46.55,75139.91,0.0,-0.18974,9e-05,18.24472]
[1776678297635,46.55,75139.91,0.0,-0.18974,9e-05,18.24472]
[1776678300873,46.55,75147.3,0.0,-0.18911,9e-05,18.20885]
[1776678301106,46.55,75149.53,0.0,-0.18892,9e-05,18.19798]
[1776678301813,46.55,75149.53,0.0,-0.18892,9e-05,18.19798]
[1776678302454,46.55,75149.53,0.0,-0.18892,9e-05,18.19798]
[1776678302521,46.55,75159.93,0.0,-0.18802,9e-05,18.14721]
[1776678305796,46.55,75162.83,0.0,-0.18778,9e-05,18.1333]
[1776678309251,46.55,75162.53,0.0,-0.18781,9e-05,18.13505]
[1776678310609,46.55,75165.56,0.0,-0.18755,9e-05,18.12044]
[1776678310785,46.55,75165.56,0.0,-0.18755,9e-05,18.12044]
[1776678310884,46.55,75165.56,0.0,-0.18755,9e-05,18.12044]
[1776678311106,46.55,75177.56,0.0,-0.18652,9e-05,18.06186]
[1776678314959,46.55,75180.66,0.0,-0.18626,9e-05,18.04689]
[1776678315163,46.55,75181.29,0.0,-0.18621,9e-05,18.04414]
[1776678316574,46.55,75181.29,0.0,-0.18621,9e-05,18.04414]
[1776678317038,46.56,75181.39,0.0,-0.18621,9e-05,18.04398]
[1776678318118,46.56,75181.39,0.0,-0.18621,9e-05,18.04398]
[1776678318173,46.56,75181.39,0.0,-0.18621,9e-05,18.04398]
[1776678321937,46.56,75170.0,0.0,-0.18719,9e-05,18.10034]
[1776678321941,46.56,75170.0,0.0,-0.18719,9e-05,18.10034]
[1776678321947,46.56,75170.0,0.0,-0.18719,9e-05,18.10034]
[1776678322073,46.56,75167.44,0.0,-0.18742,9e-05,18.11298]
[1776678323264,46.56,75167.44,0.0,-0.18742,9e-05,18.11298]
[1776678323342,46.56,75163.9,0.0,-0.18772,9e-05,18.13037]
[1776678325261,46.56,75163.9,0.0,-0.18772,9e-05,18.13047]
[1776678325324,46.56,75163.99,0.0,-0.18772,9e-05,18.13013]
[1776678329343,46.56,75163.51,0.0,-0.18776,9e-05,18.1328]
[1776678329359,46.56,75163.51,0.0,-0.18776,9e-05,18.1328]
[1776678329460,46.56,75163.89,0.0,-0.18773,9e-05,18.13107]
[1776678335216,46.56,75163.94,0.0,-0.18771,9e-05,18.12767]
[1776678340167,46.56,75162.35,0.0,-0.18786,9e-05,18.13606]
[1776678340256,46.56,75158.7,0.0,-0.18818,9e-05,18.15399]
[1776678346247,46.57,75159.35,0.0,-0.18813,9e-05,18.15134]
[1776678351325,46.57,75157.85,0.0,-0.18827,9e-05,18.15915]
[1776678356358,46.57,75156.65,0.0,-0.18838,9e-05,18.1655]
[1776678361403,46.57,75148.55,0.0,-0.18908,9e-05,18.20536]
[1776678366429,46.57,75157.02,0.0,-0.18836,9e-05,18.16443]
[1776678368554,46.57,75157.07,0.0,-0.18835,9e-05,18.16428]
[1776678368699,46.57,75156.41,0.0,-0.18841,9e-05,18.1676]
[1776678368714,46.57,75156.41,0.0,-0.18841,9e-05,18.1676]
[1776678368793,46.57,75156.41,0.0,-0.18841,9e-05,18.1676]
[1776678374176,46.57,75148.79,0.0,-0.18908,9e-05,18.20507]
[1776678375488,46.57,75148.37,0.0,-0.18911,9e-05,18.20716]
[1776678375576,46.57,75148.37,0.0,-0.18911,9e-05,18.20716]
[1776678376904,46.57,75147.31,0.0,-0.18921,9e-05,18.21241]
[1776678377008,46.57,75147.31,0.0,-0.18921,9e-05,18.21241]
[1776678380532,46.58,75163.6,0.0,-0.18781,9e-05,18.13311]
[1776678385563,46.58,75165.37,0.0,-0.18766,9e-05,18.12506]
[1776678390598,46.58,75167.67,0.0,-0.18747,9e-05,18.11434]
[1776678395633,46.58,75170.06,0.0,-0.18725,9e-05,18.09941]
[1776678400668,46.58,75168.88,0.0,-0.18736,9e-05,18.1057]
[1776678406455,46.58,75166.95,0.0,-0.18754,9e-05,18.1158]
[1776678411745,46.59,75166.61,0.0,-0.18758,9e-05,18.11806]
[1776678416781,46.59,75167.58,0.0,-0.1875,9e-05,18.11391]
[1776678421816,46.59,75168.89,0.0,-0.1874,9e-05,18.10805]
[1776678423078,46.59,75168.89,0.0,-0.1874,9e-05,18.10805]
[1776678423171,46.59,75168.89,0.0,-0.1874,9e-05,18.10805]
[1776678423192,46.59,75168.89,0.0,-0.1874,9e-05,18.10805]
[1776678423257,46.59,75168.89,0.0,-0.1874,9e-05,18.10805]
[1776678423347,46.59,75169.24,0.0,-0.18737,9e-05,18.10656]
[1776678424083,46.59,75169.24,0.0,-0.18737,9e-05,18.10656]
[1776678424175,46.59,75184.07,0.0,-0.18611,9e-05,18.03414]
[1776678425729,46.59,75190.31,0.0,-0.18557,9e-05,18.00366]
[1776678425870,46.59,75190.31,0.0,-0.18557,9e-05,18.00366]
[1776678426250,46.59,75190.31,0.0,-0.18557,9e-05,18.00366]
[1776678426503,46.59,75194.06,0.0,-0.18526,9e-05,17.98538]
[1776678426947,46.59,75207.85,0.0,-0.18408,8e-05,17.91783]
[1776678428518,46.59,75207.85,0.0,-0.18408,8e-05,17.91783]
[1776678428570,46.59,75207.85,0.0,-0.18408,8e-05,17.91783]
[1776678428577,46.59,75211.69,0.0,-0.18376,8e-05,17.89889]
[1776678433880,46.59,75207.65,0.0,-0.1841,8e-05,17.9187]
[1776678436016,46.59,75206.01,0.0,-0.18424,8e-05,17.92699]
[1776678436099,46.59,75206.01,0.0,-0.18424,8e-05,17.92699]
[1776678436128,46.59,75206.01,0.0,-0.18424,8e-05,17.92699]
[1776678440760,46.59,75215.55,0.0,-0.18344,8e-05,17.88074]
[1776678442548,46.59,75215.55,0.0,-0.18344,8e-05,17.88087]
[1776678442688,46.59,75215.55,0.0,-0.18344,8e-05,17.88087]
[1776678442825,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678442908,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678442932,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678443262,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678443337,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678443397,46.6,75213.77,0.0,-0.1836,8e-05,17.88973]
[1776678443487,46.6,75203.59,0.0,-0.18446,8e-05,17.93975]
[1776678444912,46.6,75203.59,0.0,-0.18446,8e-05,17.93993]
[1776678444969,46.6,75203.59,0.0,-0.18446,8e-05,17.93993]
[1776678445043,46.6,75202.01,0.0,-0.1846,8e-05,17.94783]
[1776678451054,46.6,75203.16,0.0,-0.18451,8e-05,17.94273]
[1776678451067,46.6,75203.16,0.0,-0.18451,8e-05,17.94273]
[1776678451647,46.6,75204.96,0.0,-0.18433,8e-05,17.93018]
[1776678456777,46.6,75209.48,0.0,-0.18395,8e-05,17.90829]
[1776678462662,46.6,75218.8,0.0,-0.18317,8e-05,17.86296]
[1776678472193,46.6,75223.43,0.0,-0.1828,8e-05,17.84143]
[1776678477197,46.61,75225.02,0.0,-0.18267,8e-05,17.83416]
[1776678483271,46.61,75226.25,0.0,-0.18259,8e-05,17.82912]
[1776678488305,46.61,75230.49,0.0,-0.18224,8e-05,17.80913]
[1776678489139,46.61,75230.49,0.0,-0.18224,8e-05,17.80913]
[1776678489318,46.61,75230.54,0.0,-0.18224,8e-05,17.80907]
[1776678494352,46.62,75234.51,0.0,-0.18192,8e-05,17.79059]
[1776678495354,46.62,75234.51,0.0,-0.18192,8e-05,17.79059]
[1776678496343,46.62,75236.27,0.0,-0.18178,8e-05,17.7822]
[1776678496482,46.62,75236.27,0.0,-0.18178,8e-05,17.7822]
[1776678497422,46.62,75234.96,0.0,-0.18189,8e-05,17.78887]
[1776678497603,46.62,75234.96,0.0,-0.18189,8e-05,17.78887]
[1776678499009,46.62,75231.9,0.0,-0.18216,8e-05,17.80435]
[1776678499637,46.62,75231.9,0.0,-0.18216,8e-05,17.80435]
[1776678499726,46.62,75220.31,0.0,-0.18314,8e-05,17.86141]
[1776678503422,46.62,75209.88,0.0,-0.18403,8e-05,17.91296]
[1776678509457,46.62,75215.44,0.0,-0.18357,8e-05,17.88642]
[1776678514204,46.63,75213.54,0.0,-0.18371,8e-05,17.89242]
[1776678514233,46.63,75213.54,0.0,-0.18371,8e-05,17.89242]
[1776678514295,46.63,75213.54,0.0,-0.18371,8e-05,17.89242]
[1776678515428,46.63,75211.59,0.0,-0.18388,8e-05,17.90208]
[1776678520591,46.63,75207.75,0.0,-0.18421,8e-05,17.92134]
[1776678523899,46.63,75209.24,0.0,-0.18409,8e-05,17.91433]
[1776678524561,46.63,75209.7,0.0,-0.18405,8e-05,17.91214]
[1776678525341,46.63,75209.7,0.0,-0.18405,8e-05,17.91214]
[1776678525369,46.63,75209.7,0.0,-0.18405,8e-05,17.91214]
[1776678525569,46.63,75208.65,0.0,-0.18414,8e-05,17.91733]
[1776678526576,46.63,75196.09,0.0,-0.18521,9e-05,17.97878]
[1776678527483,46.63,75196.09,0.0,-0.18521,9e-05,17.97878]
[1776678527493,46.63,75196.09,0.0,-0.18521,9e-05,17.97878]
[1776678527743,46.63,75192.51,0.0,-0.18551,9e-05,17.99625]
[1776678529355,46.63,75195.54,0.0,-0.18525,9e-05,17.98139]
[1776678529402,46.63,75195.54,0.0,-0.18525,9e-05,17.98139]
[1776678529456,46.63,75195.54,0.0,-0.18525,9e-05,17.98139]
[1776678529601,46.63,75195.54,0.0,-0.18525,9e-05,17.98139]
[1776678529631,46.63,75195.54,0.0,-0.18525,9e-05,17.98139]
[1776678529704,46.63,75183.44,0.0,-0.18629,9e-05,18.04054]
[1776678530435,46.63,75183.44,0.0,-0.18629,9e-05,18.04054]
[1776678531910,46.63,75178.2,0.0,-0.18674,9e-05,18.06627]
[1776678532619,46.63,75179.1,0.0,-0.18666,9e-05,18.06186]
[1776678533669,46.63,75179.1,0.0,-0.18666,9e-05,18.06186]
[1776678534093,46.63,75179.92,0.0,-0.18659,9e-05,18.05785]
[1776678534633,46.63,75179.92,0.0,-0.18659,9e-05,18.05785]
[1776678535882,46.63,75173.99,0.0,-0.1871,9e-05,18.0868]
[1776678536667,46.63,75173.99,0.0,-0.1871,9e-05,18.0868]
[1776678537674,46.63,75164.39,0.0,-0.18792,9e-05,18.13383]
[1776678540241,46.63,75158.62,0.0,-0.18842,9e-05,18.16204]
[1776678540272,46.63,75158.62,0.0,-0.18842,9e-05,18.16204]
[1776678540309,46.63,75158.62,0.0,-0.18842,9e-05,18.16204]
[1776678540693,46.63,75157.49,0.0,-0.18852,9e-05,18.16754]
[1776678545238,46.63,75151.57,0.0,-0.18903,9e-05,18.19635]
[1776678545639,46.63,75151.57,0.0,-0.18903,9e-05,18.19635]
[1776678546208,46.63,75142.43,0.0,-0.18982,9e-05,18.24083]
[1776678546735,46.63,75142.43,0.0,-0.18982,9e-05,18.24101]
[1776678548205,46.63,75137.93,0.0,-0.19021,9e-05,18.26296]
[1776678548269,46.63,75137.93,0.0,-0.19021,9e-05,18.26296]
[1776678548753,46.63,75136.36,0.0,-0.19034,9e-05,18.27061]
[1776678549573,46.63,75136.36,0.0,-0.19034,9e-05,18.27061]
[1776678549656,46.63,75136.36,0.0,-0.19034,9e-05,18.27061]
[1776678550248,46.63,75135.96,0.0,-0.19038,9e-05,18.27256]
[1776678552295,46.63,75146.86,0.0,-0.18944,9e-05,18.21956]
[1776678554334,46.63,75146.0,0.0,-0.18951,9e-05,18.22389]
[1776678554795,46.63,75145.23,0.0,-0.18958,9e-05,18.22771]
[1776678556586,46.63,75134.72,0.0,-0.19049,9e-05,18.27897]
[1776678557341,46.63,75134.72,0.0,-0.19049,9e-05,18.27897]
[1776678557418,46.63,75134.72,0.0,-0.19049,9e-05,18.27897]
[1776678557842,46.63,75134.1,0.0,-0.19055,9e-05,18.28199]
[1776678560405,46.63,75125.01,0.0,-0.19134,9e-05,18.3263]
[1776678564679,46.63,75125.2,0.0,-0.19132,9e-05,18.32547]
[1776678565424,46.63,75126.41,0.0,-0.19122,9e-05,18.31962]
[1776678565473,46.63,75126.41,0.0,-0.19122,9e-05,18.31962]
[1776678565531,46.63,75126.41,0.0,-0.19122,9e-05,18.31962]
[1776678565597,46.63,75140.13,0.0,-0.19003,9e-05,18.25284]
[1776678566460,46.63,75140.13,0.0,-0.19003,9e-05,18.25284]
[1776678566546,46.63,75140.13,0.0,-0.19003,9e-05,18.25284]
[1776678568569,46.63,75142.95,0.0,-0.18978,9e-05,18.23913]
[1776678568610,46.63,75142.58,0.0,-0.18982,9e-05,18.24102]
[1776678574239,46.63,75142.52,0.0,-0.1898,9e-05,18.23785]
[1776678574586,46.63,75142.52,0.0,-0.1898,9e-05,18.23785]
[1776678574679,46.63,75144.08,0.0,-0.18967,9e-05,18.2304]
[1776678580008,46.64,75141.39,0.0,-0.18991,9e-05,18.24386]
[1776678581744,46.64,75125.61,0.0,-0.19128,9e-05,18.32084]
[1776678583018,46.64,75121.88,0.0,-0.1916,9e-05,18.33895]
[1776678583095,46.64,75121.88,0.0,-0.1916,9e-05,18.33895]
[1776678585757,46.64,75122.06,0.0,-0.19159,9e-05,18.33804]
[1776678585896,46.64,75122.06,0.0,-0.19159,9e-05,18.33804]
[1776678585849,46.64,75121.86,0.0,-0.19161,9e-05,18.33902]
[1776678586024,46.64,75121.86,0.0,-0.19161,9e-05,18.33902]
[1776678586640,46.64,75113.05,0.0,-0.19237,9e-05,18.38179]
[1776678587249,46.64,75113.05,0.0,-0.19237,9e-05,18.38179]
[1776678587262,46.64,75113.05,0.0,-0.19237,9e-05,18.38179]
[1776678587266,46.64,75113.05,0.0,-0.19237,9e-05,18.38179]
[1776678587510,46.64,75107.31,0.0,-0.19287,9e-05,18.40957]
[1776678587931,46.64,75107.31,0.0,-0.19287,9e-05,18.40957]
[1776678588784,46.64,75107.31,0.0,-0.19287,9e-05,18.40957]
[1776678588940,46.64,75106.05,0.0,-0.19298,9e-05,18.41559]
[1776678589122,46.64,75106.05,0.0,-0.19298,9e-05,18.41559]
[1776678590668,46.64,75103.37,0.0,-0.19321,9e-05,18.42849]
[1776678590723,46.64,75103.37,0.0,-0.19321,9e-05,18.42849]
[1776678590768,46.64,75088.67,0.0,-0.1945,9e-05,18.49968]
[1776678595564,46.63,75080.06,0.0,-0.19525,9e-05,18.541]
[1776678595582,46.63,75079.78,0.0,-0.19527,9e-05,18.5421]
[1776678596329,46.63,75079.78,0.0,-0.19527,9e-05,18.5421]
[1776678596469,46.63,75079.78,0.0,-0.19527,9e-05,18.5421]
[1776678596539,46.63,75079.78,0.0,-0.19527,9e-05,18.5421]
[1776678596690,46.63,75079.78,0.0,-0.19527,9e-05,18.5421]
[1776678596759,46.63,75079.69,0.0,-0.19528,9e-05,18.54253]
[1776678597530,46.63,75079.69,0.0,-0.19528,9e-05,18.54253]
[1776678597533,46.63,75079.69,0.0,-0.19528,9e-05,18.54253]
[1776678597651,46.63,75079.69,0.0,-0.19528,9e-05,18.54253]
[1776678597751,46.63,75084.51,0.0,-0.19486,9e-05,18.51918]
[1776678598100,46.63,75084.51,0.0,-0.19486,9e-05,18.51918]
[1776678598492,46.63,75084.51,0.0,-0.19486,9e-05,18.51918]
[1776678598565,46.63,75084.51,0.0,-0.19486,9e-05,18.51918]
[1776678598625,46.63,75084.51,0.0,-0.19486,9e-05,18.51918]
[1776678600458,46.63,75085.77,0.0,-0.19475,9e-05,18.51313]
[1776678600930,46.63,75087.1,0.0,-0.19463,9e-05,18.50672]
[1776678603453,46.63,75085.87,0.0,-0.19474,9e-05,18.51271]
[1776678603511,46.63,75085.87,0.0,-0.19474,9e-05,18.51271]
[1776678606664,46.63,75100.66,0.0,-0.19344,9e-05,18.44091]
[1776678611066,46.63,75102.01,0.0,-0.19331,9e-05,18.43386]
[1776678613742,46.63,75102.32,0.0,-0.19328,9e-05,18.43211]
[1776678614114,46.63,75101.05,0.0,-0.19339,9e-05,18.43814]
[1776678614826,46.63,75101.05,0.0,-0.19339,9e-05,18.43814]
[1776678614899,46.63,75087.04,0.0,-0.19462,9e-05,18.50608]
[1776678615097,46.63,75087.04,0.0,-0.19462,9e-05,18.50608]
[1776678615627,46.63,75087.04,0.0,-0.19462,9e-05,18.50608]
[1776678615700,46.63,75082.04,0.0,-0.19506,9e-05,18.53028]
[1776678616009,46.63,75082.04,0.0,-0.19506,9e-05,18.53028]
[1776678616812,46.63,75076.32,0.0,-0.19556,9e-05,18.55792]
[1776678619199,46.63,75076.72,0.0,-0.19553,9e-05,18.55594]
[1776678619864,46.63,75077.68,0.0,-0.19544,9e-05,18.55124]
[1776678623250,46.63,75075.45,0.0,-0.19564,9e-05,18.56196]
[1776678623352,46.63,75074.77,0.0,-0.1957,9e-05,18.56522]
[1776678625364,46.63,75074.77,0.0,-0.1957,9e-05,18.56519]
[1776678625601,46.63,75074.77,0.0,-0.1957,9e-05,18.56519]
[1776678625955,46.63,75077.33,0.0,-0.19547,9e-05,18.55276]
[1776678626413,46.63,75061.68,0.0,-0.19685,9e-05,18.62832]
[1776678627450,46.63,75061.68,0.0,-0.19685,9e-05,18.62832]
[1776678627896,46.63,75061.68,0.0,-0.19685,9e-05,18.62832]
[1776678627923,46.63,75063.12,0.0,-0.19672,9e-05,18.62127]
[1776678628010,46.63,75063.12,0.0,-0.19672,9e-05,18.62127]
[1776678628056,46.63,75063.12,0.0,-0.19672,9e-05,18.62127]
[1776678628337,46.63,75062.89,0.0,-0.19674,9e-05,18.62238]
[1776678629344,46.63,75047.2,0.0,-0.19814,9e-05,18.69809]
[1776678629951,46.63,75047.2,0.0,-0.19814,9e-05,18.69809]
[1776678631169,46.63,75047.11,0.0,-0.19814,9e-05,18.69845]
[1776678631180,46.63,75047.11,0.0,-0.19814,9e-05,18.69845]
[1776678631185,46.63,75047.11,0.0,-0.19814,9e-05,18.69845]
[1776678631729,46.63,75047.11,0.0,-0.19814,9e-05,18.69845]
[1776678632190,46.63,75045.83,0.0,-0.19823,9e-05,18.70071]
[1776678632365,46.63,75045.83,0.0,-0.19823,9e-05,18.70071]
[1776678634784,46.63,75044.12,0.0,-0.19838,9e-05,18.70886]
[1776678634869,46.63,75044.12,0.0,-0.19838,9e-05,18.70886]
[1776678636209,46.63,75051.35,0.0,-0.19773,9e-05,18.67387]
[1776678636711,46.63,75058.51,0.0,-0.1971,9e-05,18.63942]
[1776678641843,46.63,75062.5,0.0,-0.19674,9e-05,18.61989]
[1776678647038,46.63,75062.85,0.0,-0.1967,9e-05,18.61773]
[1776678650227,46.62,75069.95,0.0,-0.19607,9e-05,18.58332]
[1776678651089,46.62,75077.43,0.0,-0.19541,9e-05,18.54714]
[1776678651870,46.62,75079.41,0.0,-0.19524,9e-05,18.53757]
[1776678654742,46.62,75080.68,0.0,-0.19512,9e-05,18.53146]
[1776678654971,46.62,75078.39,0.0,-0.19533,9e-05,18.54255]
[1776678655641,46.62,75078.39,0.0,-0.19533,9e-05,18.54255]
[1776678655697,46.62,75077.52,0.0,-0.1954,9e-05,18.54676]
[1776678660964,46.62,75077.1,0.0,-0.19544,9e-05,18.54879]
[1776678661750,46.62,75078.08,0.0,-0.19535,9e-05,18.54406]
[1776678661874,46.62,75078.08,0.0,-0.19535,9e-05,18.54406]
[1776678661918,46.62,75078.35,0.0,-0.19533,9e-05,18.54278]
[1776678663886,46.62,75078.93,0.0,-0.19528,9e-05,18.53998]
[1776678669625,46.63,75076.27,0.0,-0.19552,9e-05,18.55294]
[1776678674665,46.63,75075.58,0.0,-0.19558,9e-05,18.55628]
[1776678675848,46.63,75075.58,0.0,-0.19558,9e-05,18.55628]
[1776678675942,46.63,75075.58,0.0,-0.19558,9e-05,18.55628]
[1776678675983,46.63,75075.58,0.0,-0.19558,9e-05,18.55628]
[1776678676052,46.63,75083.6,0.0,-0.19487,9e-05,18.51752]
[1776678676112,46.63,75083.6,0.0,-0.19487,9e-05,18.51752]
[1776678681989,46.63,75090.66,0.0,-0.19425,9e-05,18.4834]
[1776678682050,46.63,75090.92,0.0,-0.19423,9e-05,18.48208]
[1776678682714,46.63,75093.9,0.0,-0.19397,9e-05,18.46763]
[1776678684823,46.63,75093.99,0.0,-0.19396,9e-05,18.46718]
[1776678684893,46.63,75093.99,0.0,-0.19396,9e-05,18.46718]
[1776678685391,46.63,75093.83,0.0,-0.19397,9e-05,18.46793]
[1776678687001,46.62,75098.27,0.0,-0.19358,9e-05,18.44637]
[1776678687287,46.62,75090.04,0.0,-0.1943,9e-05,18.48624]
[1776678687750,46.62,75090.04,0.0,-0.1943,9e-05,18.48621]
[1776678688342,46.62,75090.04,0.0,-0.1943,9e-05,18.48621]
[1776678688757,46.62,75078.18,0.0,-0.19534,9e-05,18.54353]
[1776678692071,46.62,75075.72,0.0,-0.19553,9e-05,18.55169]
[1776678692785,46.62,75075.72,0.0,-0.19554,9e-05,18.5517]
[1776678696145,46.62,75076.69,0.0,-0.19545,9e-05,18.54702]
[1776678696812,46.62,75076.97,0.0,-0.19543,9e-05,18.54568]
[1776678701848,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702146,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702217,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702268,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702917,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702970,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678703004,46.63,75081.94,0.0,-0.19499,9e-05,18.52172]
[1776678702959,46.63,75089.93,0.0,-0.19429,9e-05,18.48308]
[1776678704454,46.63,75089.93,0.0,-0.19429,9e-05,18.4831]
[1776678704531,46.63,75089.93,0.0,-0.19429,9e-05,18.4831]
[1776678705742,46.63,75095.4,0.0,-0.19381,9e-05,18.45656]
[1776678707601,46.62,75097.07,0.0,-0.19366,9e-05,18.44844]
[1776678708328,46.62,75096.99,0.0,-0.19367,9e-05,18.44881]
[1776678714599,46.63,75088.25,0.0,-0.19444,9e-05,18.49135]
[1776678716704,46.63,75087.39,0.0,-0.19451,9e-05,18.49566]
[1776678718400,46.63,75087.62,0.0,-0.1945,9e-05,18.49464]
[1776678718862,46.63,75087.62,0.0,-0.1945,9e-05,18.49464]
[1776678718913,46.63,75087.62,0.0,-0.1945,9e-05,18.49464]
[1776678718971,46.63,75087.62,0.0,-0.1945,9e-05,18.49464]
[1776678719496,46.63,75087.04,0.0,-0.19455,9e-05,18.4975]
[1776678721717,46.63,75081.27,0.0,-0.19506,9e-05,18.5255]
[1776678721758,46.63,75081.27,0.0,-0.19506,9e-05,18.5255]
[1776678721790,46.63,75081.27,0.0,-0.19506,9e-05,18.5255]
[1776678722291,46.63,75078.37,0.0,-0.19531,9e-05,18.53953]
[1776678722493,46.63,75078.37,0.0,-0.19531,9e-05,18.53953]
[1776678723001,46.63,75078.27,0.0,-0.19532,9e-05,18.54002]
[1776678725430,46.63,75069.48,0.0,-0.1961,9e-05,18.58246]
[1776678725617,46.63,75069.48,0.0,-0.1961,9e-05,18.58246]
[1776678725878,46.63,75069.48,0.0,-0.1961,9e-05,18.58246]
[1776678726028,46.63,75065.53,0.0,-0.19644,9e-05,18.60147]
[1776678727033,46.63,75051.28,0.0,-0.19771,9e-05,18.67033]
[1776678730620,46.63,75052.28,0.0,-0.19762,9e-05,18.66569]
[1776678730636,46.63,75052.28,0.0,-0.19762,9e-05,18.66569]
[1776678731062,46.63,75049.92,0.0,-0.19783,9e-05,18.67712]
[1776678731380,46.63,75049.92,0.0,-0.19783,9e-05,18.67712]
[1776678733222,46.63,75044.88,0.0,-0.19828,9e-05,18.70145]
[1776678734134,46.63,75050.32,0.0,-0.1978,9e-05,18.67525]
[1776678735090,46.63,75051.23,0.0,-0.19772,9e-05,18.6709]
[1776678736642,46.63,75051.91,0.0,-0.19766,9e-05,18.66768]
[1776678737893,46.63,75051.36,0.0,-0.19771,9e-05,18.67038]
[1776678744472,46.63,75055.79,0.0,-0.19732,9e-05,18.64936]
[1776678745096,46.63,75055.79,0.0,-0.19732,9e-05,18.64936]
[1776678745161,46.63,75057.12,0.0,-0.19721,9e-05,18.64319]
[1776678746749,46.63,75064.43,0.0,-0.19656,9e-05,18.60793]
[1776678747019,46.63,75065.13,0.0,-0.1965,9e-05,18.60465]
[1776678748781,46.63,75060.19,0.0,-0.19694,9e-05,18.6285]
[1776678748855,46.63,75058.82,0.0,-0.19706,9e-05,18.63516]
[1776678749781,46.63,75058.82,0.0,-0.19706,9e-05,18.63516]
[1776678752406,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678752430,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678752753,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678752918,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678752939,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678752962,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678753079,46.63,75050.49,0.0,-0.19778,9e-05,18.67165]
[1776678753019,46.63,75047.92,0.0,-0.198,9e-05,18.68404]
[1776678756289,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678756348,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678756360,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678756631,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678756677,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678756911,46.63,75039.63,0.0,-0.19874,9e-05,18.72387]
[1776678757556,46.63,75039.89,0.0,-0.19871,9e-05,18.7225]
[1776678757652,46.63,75042.77,0.0,-0.19846,9e-05,18.70858]
[1776678760304,46.63,75049.84,0.0,-0.19783,9e-05,18.67449]
[1776678760460,46.63,75052.47,0.0,-0.19759,9e-05,18.66182]
[1776678761165,46.63,75052.47,0.0,-0.19759,9e-05,18.66182]
[1776678761281,46.63,75052.47,0.0,-0.19759,9e-05,18.66182]
[1776678766317,46.63,75050.26,0.0,-0.19779,9e-05,18.6726]
[1776678771352,46.63,75045.37,0.0,-0.19823,9e-05,18.69626]
[1776678773696,46.63,75045.91,0.0,-0.19818,9e-05,18.69367]
[1776678773810,46.63,75045.91,0.0,-0.19818,9e-05,18.69367]
[1776678773955,46.63,75045.91,0.0,-0.19818,9e-05,18.69367]
[1776678774077,46.63,75045.91,0.0,-0.19818,9e-05,18.69367]
[1776678774089,46.63,75045.27,0.0,-0.19824,9e-05,18.69678]
[1776678775343,46.63,75045.27,0.0,-0.19824,9e-05,18.69678]
[1776678775384,46.63,75045.27,0.0,-0.19824,9e-05,18.69678]
[1776678776055,46.63,75045.27,0.0,-0.19824,9e-05,18.69678]
[1776678776098,46.63,75045.27,0.0,-0.19824,9e-05,18.69678]
[1776678776081,46.63,75025.28,0.0,-0.20002,9e-05,18.793]
[1776678779196,46.63,75024.29,0.0,-0.20011,9e-05,18.79786]
[1776678779475,46.63,75024.65,0.0,-0.20008,9e-05,18.79617]
[1776678783535,46.63,75026.62,0.0,-0.19991,9e-05,18.78683]
[1776678783543,46.63,75026.62,0.0,-0.19991,9e-05,18.78683]
[1776678783593,46.63,75026.62,0.0,-0.19991,9e-05,18.78683]
[1776678784593,46.63,75035.68,0.0,-0.1991,9e-05,18.74326]
[1776678785242,46.63,75040.05,0.0,-0.19871,9e-05,18.72224]
[1776678785264,46.63,75040.05,0.0,-0.19871,9e-05,18.72224]
[1776678785294,46.63,75040.05,0.0,-0.19871,9e-05,18.72224]
[1776678785904,46.63,75040.03,0.0,-0.19871,9e-05,18.72237]
[1776678786659,46.63,75040.03,0.0,-0.19871,9e-05,18.72237]
[1776678786724,46.63,75040.03,0.0,-0.19871,9e-05,18.72237]
[1776678792499,46.63,75047.59,0.0,-0.19804,9e-05,18.68627]
[1776678797576,46.64,75051.77,0.0,-0.19768,9e-05,18.66642]
[1776678800663,46.64,75047.98,0.0,-0.19802,9e-05,18.68486]
[1776678800730,46.64,75047.98,0.0,-0.19802,9e-05,18.68486]
[1776678801426,46.64,75046.83,0.0,-0.19812,9e-05,18.69048]
[1776678801471,46.64,75046.83,0.0,-0.19812,9e-05,18.69048]
[1776678804607,46.64,75058.97,0.0,-0.19705,9e-05,18.63218]
[1776678805648,46.64,75058.97,0.0,-0.19705,9e-05,18.63218]
[1776678805739,46.64,75058.97,0.0,-0.19705,9e-05,18.63218]
[1776678806268,46.64,75059.69,0.0,-0.19698,9e-05,18.62874]
[1776678806300,46.64,75059.69,0.0,-0.19698,9e-05,18.62874]
[1776678806353,46.64,75059.69,0.0,-0.19698,9e-05,18.62874]
[1776678806436,46.64,75059.69,0.0,-0.19698,9e-05,18.62874]
[1776678806448,46.64,75059.69,0.0,-0.19698,9e-05,18.62874]
[1776678806600,46.64,75059.69,0.0,-0.19698,9e-05,18.62877]
[1776678809521,46.64,75066.27,0.0,-0.19641,9e-05,18.59718]
[1776678809982,46.64,75066.27,0.0,-0.19641,9e-05,18.59718]
[1776678810081,46.64,75064.67,0.0,-0.19655,9e-05,18.60487]
[1776678814654,46.64,75074.73,0.0,-0.19563,9e-05,18.55251]
[1776678817519,46.64,75072.75,0.0,-0.19581,9e-05,18.56215]
[1776678817675,46.64,75072.75,0.0,-0.19581,9e-05,18.56216]
[1776678820524,46.64,75068.62,0.0,-0.19617,9e-05,18.58208]
[1776678821144,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821316,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821618,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821672,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821684,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821760,46.64,75062.39,0.0,-0.19672,9e-05,18.61214]
[1776678821886,46.64,75049.26,0.0,-0.19789,9e-05,18.67552]
[1776678823832,46.64,75046.21,0.0,-0.19816,9e-05,18.69028]
[1776678823924,46.64,75045.64,0.0,-0.19821,9e-05,18.69308]
[1776678825954,46.64,75045.64,0.0,-0.19821,9e-05,18.69313]
[1776678826025,46.64,75045.64,0.0,-0.19821,9e-05,18.69313]
[1776678826183,46.64,75034.06,0.0,-0.19924,9e-05,18.74887]
[1776678826263,46.64,75034.06,0.0,-0.19924,9e-05,18.74887]
[1776678826739,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827280,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827368,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827386,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827450,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827857,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678827964,46.64,75034.06,0.0,-0.19924,9e-05,18.74881]
[1776678828066,46.64,75029.48,0.0,-0.19965,9e-05,18.77082]
[1776678828225,46.64,75029.48,0.0,-0.19965,9e-05,18.77082]
[1776678828406,46.64,75029.48,0.0,-0.19965,9e-05,18.77082]
[1776678828812,46.64,75029.48,0.0,-0.19965,9e-05,18.77082]
[1776678828869,46.64,75029.48,0.0,-0.19965,9e-05,18.77082]
[1776678829762,46.64,75024.83,0.0,-0.20007,9e-05,18.79307]
[1776678829880,46.64,75024.83,0.0,-0.20007,9e-05,18.79307]
[1776678830011,46.64,75024.83,0.0,-0.20007,9e-05,18.79307]
[1776678830100,46.64,75025.45,0.0,-0.20001,9e-05,18.78998]
[1776678831900,46.64,75025.45,0.0,-0.20001,9e-05,18.78987]
[1776678831970,46.64,75023.49,0.0,-0.20018,9e-05,18.79929]
[1776678837901,46.64,75017.55,0.0,-0.20071,9e-05,18.82765]
[1776678843856,46.64,75021.4,0.0,-0.20037,9e-05,18.80914]
[1776678848892,46.64,75025.15,0.0,-0.20004,9e-05,18.7914]
[1776678851037,46.64,75025.61,0.0,-0.2,9e-05,18.78925]
[1776678851095,46.64,75025.61,0.0,-0.2,9e-05,18.78925]
[1776678851281,46.64,75025.87,0.0,-0.19997,9e-05,18.78806]
[1776678851370,46.64,75025.87,0.0,-0.19997,9e-05,18.78806]
[1776678853749,46.64,75032.59,0.0,-0.19937,9e-05,18.75573]
[1776678853930,46.64,75035.22,0.0,-0.19914,9e-05,18.7431]
[1776678858965,46.64,75044.25,0.0,-0.19834,9e-05,18.6999]
[1776678861865,46.64,75040.3,0.0,-0.19869,9e-05,18.71903]
[1776678861885,46.64,75040.3,0.0,-0.19869,9e-05,18.71903]
[1776678861990,46.64,75037.52,0.0,-0.19894,9e-05,18.73244]
[1776678864805,46.64,75046.06,0.0,-0.19818,9e-05,18.69141]
[1776678865012,46.64,75047.15,0.0,-0.19808,9e-05,18.68623]
[1776678870049,46.64,75050.23,0.0,-0.19782,9e-05,18.67182]
[1776678875081,46.64,75047.71,0.0,-0.19802,9e-05,18.68062]
[1776678880110,46.64,75048.25,0.0,-0.19798,9e-05,18.67826]
[1776678880201,46.64,75038.49,0.0,-0.19885,9e-05,18.72538]
[1776678887169,46.65,75040.26,0.0,-0.1987,9e-05,18.71707]
[1776678889183,46.65,75052.92,0.0,-0.19757,9e-05,18.65618]
[1776678894219,46.65,75050.99,0.0,-0.19775,9e-05,18.66596]
[1776678897949,46.65,75056.03,0.0,-0.19731,9e-05,18.64201]
[1776678897993,46.65,75056.03,0.0,-0.19731,9e-05,18.64201]
[1776678898660,46.65,75057.98,0.0,-0.19714,9e-05,18.63273]
[1776678899253,46.65,75057.89,0.0,-0.19715,9e-05,18.6333]
[1776678904307,46.65,75060.51,0.0,-0.19693,9e-05,18.62131]
[1776678906758,46.65,75062.17,0.0,-0.19678,9e-05,18.61343]
[1776678906859,46.65,75062.53,0.0,-0.19676,9e-05,18.61194]
[1776678912346,46.66,75064.28,0.0,-0.19661,9e-05,18.60413]
[1776678917384,46.66,75066.82,0.0,-0.1964,9e-05,18.59251]
[1776678922419,46.66,75068.22,0.0,-0.19629,9e-05,18.58637]
[1776678927455,46.66,75071.1,0.0,-0.19604,9e-05,18.57309]
[1776678929597,46.66,75074.65,0.0,-0.19573,9e-05,18.5562]
[1776678935510,46.67,75074.15,0.0,-0.19576,9e-05,18.55551]
[1776678936568,46.67,75074.15,0.0,-0.19576,9e-05,18.55551]
[1776678937140,46.67,75074.15,0.0,-0.19576,9e-05,18.55551]
[1776678937167,46.67,75074.15,0.0,-0.19576,9e-05,18.55551]
[1776678937212,46.67,75072.68,0.0,-0.1959,9e-05,18.56295]
[1776678939162,46.67,75072.68,0.0,-0.1959,9e-05,18.56295]
[1776678939263,46.67,75072.18,0.0,-0.19595,9e-05,18.5657]
[1776678940903,46.67,75070.64,0.0,-0.19609,9e-05,18.5733]
[1776678941193,46.67,75070.64,0.0,-0.19609,9e-05,18.5733]
[1776678941242,46.67,75070.5,0.0,-0.1961,9e-05,18.57414]
[1776678943124,46.67,75069.27,0.0,-0.19621,9e-05,18.58024]
[1776678943132,46.67,75069.27,0.0,-0.19621,9e-05,18.58024]
[1776678943288,46.67,75067.11,0.0,-0.19641,9e-05,18.59075]
[1776678946588,46.67,75057.65,0.0,-0.19725,9e-05,18.63669]
[1776678948951,46.67,75058.68,0.0,-0.19716,9e-05,18.63181]
[1776678954646,46.67,75067.69,0.0,-0.19637,9e-05,18.58911]
[1776678959679,46.68,75069.94,0.0,-0.19618,9e-05,18.5788]
[1776678961009,46.68,75069.94,0.0,-0.19618,9e-05,18.5788]
[1776678964316,46.68,75078.22,0.0,-0.19546,9e-05,18.53919]
[1776678965117,46.68,75078.16,0.0,-0.19547,9e-05,18.53963]
[1776678965745,46.68,75076.57,0.0,-0.19561,9e-05,18.54746]
[1776678967537,46.68,75075.97,0.0,-0.19567,9e-05,18.55066]
[1776678967736,46.68,75075.97,0.0,-0.19567,9e-05,18.55081]
[1776678973288,46.68,75078.93,0.0,-0.19542,9e-05,18.53684]
[1776678978819,46.68,75079.16,0.0,-0.19539,9e-05,18.53556]
[1776678982161,46.68,75080.32,0.0,-0.19529,9e-05,18.52995]
[1776678982323,46.68,75080.21,0.0,-0.1953,9e-05,18.53048]
[1776678982983,46.68,75080.21,0.0,-0.1953,9e-05,18.53048]
[1776678982990,46.68,75080.21,0.0,-0.1953,9e-05,18.53048]
[1776678982993,46.68,75080.21,0.0,-0.1953,9e-05,18.53048]
[1776678983107,46.68,75080.21,0.0,-0.1953,9e-05,18.53048]
[1776678983208,46.68,75093.09,0.0,-0.19417,9e-05,18.46824]
[1776678985058,46.68,75093.09,0.0,-0.19417,9e-05,18.46809]
[1776678985682,46.68,75098.1,0.0,-0.19372,9e-05,18.44373]
[1776678985693,46.68,75098.1,0.0,-0.19372,9e-05,18.44373]
[1776678985869,46.68,75098.1,0.0,-0.19372,9e-05,18.44372]
[1776678987482,46.68,75097.94,0.0,-0.19374,9e-05,18.44449]
[1776678987844,46.68,75097.94,0.0,-0.19374,9e-05,18.44449]
[1776678988048,46.68,75099.73,0.0,-0.19358,9e-05,18.43583]
[1776678991870,46.68,75100.24,0.0,-0.19351,9e-05,18.4293]
[1776678992240,46.68,75099.96,0.0,-0.19353,9e-05,18.43055]
[1776678993895,46.68,75099.96,0.0,-0.19353,9e-05,18.43056]
[1776678994704,46.68,75099.81,0.0,-0.19354,9e-05,18.43129]
[1776678995830,46.68,75099.81,0.0,-0.19354,9e-05,18.43129]
[1776679001980,46.68,75091.79,0.0,-0.19425,9e-05,18.4704]
[1776679003491,46.68,75086.52,0.0,-0.19471,9e-05,18.49592]
[1776679003721,46.68,75086.52,0.0,-0.19471,9e-05,18.49592]
[1776679003995,46.68,75086.52,0.0,-0.19471,9e-05,18.49595]
[1776679004759,46.68,75086.52,0.0,-0.19471,9e-05,18.49595]
[1776679008108,46.68,75078.2,0.0,-0.19545,9e-05,18.53611]
[1776679008117,46.68,75078.2,0.0,-0.19545,9e-05,18.53611]
[1776679008125,46.68,75076.16,0.0,-0.19562,9e-05,18.54595]
[1776679008628,46.68,75076.16,0.0,-0.19562,9e-05,18.54595]
[1776679009029,46.68,75076.16,0.0,-0.19562,9e-05,18.54594]
[1776679014065,46.68,75080.39,0.0,-0.19525,9e-05,18.52559]
[1776679015958,46.68,75084.62,0.0,-0.19488,9e-05,18.5052]
[1776679015988,46.68,75084.62,0.0,-0.19488,9e-05,18.5052]
[1776679016183,46.68,75084.62,0.0,-0.19488,9e-05,18.5052]
[1776679016241,46.68,75087.51,0.0,-0.19463,9e-05,18.49129]
[1776679017093,46.68,75087.51,0.0,-0.19463,9e-05,18.49129]
[1776679017145,46.68,75087.51,0.0,-0.19463,9e-05,18.49129]
[1776679017207,46.68,75087.51,0.0,-0.19463,9e-05,18.49129]
[1776679018190,46.68,75087.4,0.0,-0.19464,9e-05,18.49188]
[1776679024326,46.68,75085.37,0.0,-0.19482,9e-05,18.50201]
[1776679028500,46.68,75083.22,0.0,-0.19501,9e-05,18.51237]
[1776679029200,46.68,75082.63,0.0,-0.19506,9e-05,18.51521]
[1776679030157,46.68,75082.63,0.0,-0.19506,9e-05,18.51521]
[1776679030302,46.68,75078.24,0.0,-0.19545,9e-05,18.53639]
[1776679032430,46.68,75074.52,0.0,-0.19578,9e-05,18.55428]
[1776679033236,46.68,75074.52,0.0,-0.19578,9e-05,18.55428]
[1776679039241,46.68,75071.61,0.0,-0.19603,9e-05,18.56792]
[1776679044276,46.68,75068.62,0.0,-0.19629,9e-05,18.58228]
[1776679049311,46.68,75068.13,0.0,-0.19634,9e-05,18.58491]
[1776679050321,46.68,75058.5,0.0,-0.19719,9e-05,18.63141]
[1776679052028,46.68,75059.34,0.0,-0.19709,9e-05,18.62365]
[1776679052086,46.68,75059.34,0.0,-0.19709,9e-05,18.62365]
[1776679052674,46.68,75059.34,0.0,-0.19709,9e-05,18.62369]
[1776679053338,46.68,75059.92,0.0,-0.19704,9e-05,18.62093]
[1776679057577,46.68,75059.99,0.0,-0.19704,9e-05,18.62075]
[1776679057663,46.68,75059.99,0.0,-0.19704,9e-05,18.62075]
[1776679058716,46.68,75060.14,0.0,-0.19702,9e-05,18.62007]
[1776679058862,46.68,75060.14,0.0,-0.19702,9e-05,18.62007]
[1776679059382,46.68,75069.38,0.0,-0.19621,9e-05,18.57555]
[1776679061292,46.68,75069.42,0.0,-0.1962,9e-05,18.57542]
[1776679061396,46.68,75069.18,0.0,-0.19623,9e-05,18.57665]
[1776679064552,46.68,75069.26,0.0,-0.19623,9e-05,18.5766]
[1776679070871,46.69,75069.17,0.0,-0.19624,9e-05,18.57758]
[1776679072956,46.69,75070.89,0.0,-0.1961,9e-05,18.56955]
[1776679072973,46.69,75070.89,0.0,-0.1961,9e-05,18.56955]
[1776679073023,46.69,75070.02,0.0,-0.19618,9e-05,18.574]
[1776679078582,46.69,75069.66,0.0,-0.19622,9e-05,18.5762]
[1776679084392,46.69,75070.68,0.0,-0.19614,9e-05,18.57183]
[1776679090403,46.69,75070.45,0.0,-0.19617,9e-05,18.57359]
[1776679090506,46.69,75069.71,0.0,-0.19624,9e-05,18.57736]
[1776679092694,46.69,75066.43,0.0,-0.19653,9e-05,18.59334]
[1776679098660,46.7,75071.33,0.0,-0.19611,9e-05,18.57025]
[1776679103696,46.7,75069.41,0.0,-0.19629,9e-05,18.58023]
[1776679108821,46.7,75067.43,0.0,-0.19647,9e-05,18.59028]
[1776679109508,46.7,75067.43,0.0,-0.19647,9e-05,18.59028]
[1776679109555,46.7,75066.53,0.0,-0.19655,9e-05,18.59474]
[1776679115645,46.7,75068.44,0.0,-0.19637,9e-05,18.5827]
[1776679118519,46.71,75068.35,0.0,-0.19639,9e-05,18.58343]
[1776679120401,46.71,75055.88,0.0,-0.1975,9e-05,18.64386]
[1776679121696,46.71,75053.36,0.0,-0.19772,9e-05,18.65605]
[1776679123880,46.71,75053.42,0.0,-0.19772,9e-05,18.65586]
[1776679123990,46.71,75053.42,0.0,-0.19772,9e-05,18.65586]
[1776679124003,46.71,75053.42,0.0,-0.19772,9e-05,18.65586]
[1776679124086,46.71,75049.39,0.0,-0.19808,9e-05,18.67529]
[1776679129884,46.71,75044.79,0.0,-0.19849,9e-05,18.69739]
[1776679134909,46.71,75043.42,0.0,-0.19861,9e-05,18.704]
[1776679135688,46.71,75034.6,0.0,-0.19939,9e-05,18.74635]
[1776679139183,46.71,75035.86,0.0,-0.19928,9e-05,18.7402]
[1776679143864,46.71,75037.01,0.0,-0.19917,9e-05,18.73449]
[1776679144110,46.71,75037.01,0.0,-0.19917,9e-05,18.73449]
[1776679150028,46.7,75034.12,0.0,-0.19942,9e-05,18.7479]
[1776679155061,46.7,75039.94,0.0,-0.1989,9e-05,18.71966]
[1776679159463,46.7,75041.26,0.0,-0.19878,9e-05,18.7132]
[1776679159577,46.7,75041.32,0.0,-0.19877,9e-05,18.71288]
[1776679160083,46.7,75041.32,0.0,-0.19877,9e-05,18.71288]
[1776679160159,46.7,75041.32,0.0,-0.19877,9e-05,18.71288]
[1776679160176,46.7,75051.38,0.0,-0.19788,9e-05,18.66449]
[1776679161199,46.7,75051.38,0.0,-0.19788,9e-05,18.66449]
[1776679161275,46.7,75051.38,0.0,-0.19788,9e-05,18.66449]
[1776679161326,46.7,75051.38,0.0,-0.19788,9e-05,18.66449]
[1776679162128,46.7,75053.11,0.0,-0.19773,9e-05,18.6562]
[1776679162560,46.7,75053.17,0.0,-0.19772,9e-05,18.65591]
[1776679168153,46.7,75060.69,0.0,-0.19705,9e-05,18.6196]
[1776679174195,46.7,75060.44,0.0,-0.19705,9e-05,18.6174]
[1776679179230,46.71,75061.64,0.0,-0.19695,9e-05,18.61202]
[1776679184264,46.71,75063.14,0.0,-0.19683,9e-05,18.605]
[1776679189860,46.71,75065.61,0.0,-0.19661,9e-05,18.59321]
[1776679195342,46.71,75067.4,0.0,-0.19646,9e-05,18.58513]
[1776679200418,46.71,75067.28,0.0,-0.19648,9e-05,18.5861]
[1776679200743,46.71,75067.71,0.0,-0.19644,9e-05,18.58412]
[1776679200874,46.71,75067.71,0.0,-0.19644,9e-05,18.58412]
[1776679200993,46.71,75067.71,0.0,-0.19644,9e-05,18.58412]
[1776679201075,46.71,75067.71,0.0,-0.19644,9e-05,18.58412]
[1776679201520,46.71,75067.71,0.0,-0.19644,9e-05,18.58412]
[1776679201508,46.71,75100.3,0.0,-0.19357,9e-05,18.42679]
[1776679203398,46.71,75099.92,0.0,-0.19361,9e-05,18.42871]
[1776679203780,46.71,75099.92,0.0,-0.19361,9e-05,18.42871]
[1776679204404,46.71,75099.92,0.0,-0.19361,9e-05,18.42871]
[1776679206688,46.71,75099.71,0.0,-0.19363,9e-05,18.43001]
[1776679208476,46.71,75096.67,0.0,-0.1939,9e-05,18.44479]
[1776679208547,46.71,75096.67,0.0,-0.1939,9e-05,18.44479]
[1776679208568,46.71,75084.4,0.0,-0.19498,9e-05,18.50413]
[1776679208773,46.71,75084.4,0.0,-0.19498,9e-05,18.50413]
[1776679208803,46.71,75084.4,0.0,-0.19498,9e-05,18.50413]
[1776679209441,46.71,75084.4,0.0,-0.19498,9e-05,18.50412]
[1776679210196,46.71,75084.4,0.0,-0.19498,9e-05,18.50412]
[1776679210267,46.71,75082.62,0.0,-0.19514,9e-05,18.51271]
[1776679210687,46.71,75082.62,0.0,-0.19514,9e-05,18.51271]
[1776679211457,46.71,75082.62,0.0,-0.19513,9e-05,18.5127]
[1776679216514,46.71,75081.28,0.0,-0.19525,9e-05,18.51912]
[1776679221816,46.71,75076.91,0.0,-0.19563,9e-05,18.54004]
[1776679227260,46.71,75075.56,0.0,-0.19576,9e-05,18.54668]
[1776679232609,46.71,75079.16,0.0,-0.19542,9e-05,18.52599]
[1776679236287,46.71,75078.24,0.0,-0.1955,9e-05,18.53068]
[1776679236323,46.71,75078.24,0.0,-0.1955,9e-05,18.53068]
[1776679237025,46.71,75078.09,0.0,-0.19552,9e-05,18.53148]
[1776679237644,46.71,75079.95,0.0,-0.19536,9e-05,18.52256]
[1776679241342,46.72,75090.65,0.0,-0.19442,9e-05,18.47108]
[1776679243310,46.72,75079.34,0.0,-0.19541,9e-05,18.52575]
[1776679248724,46.72,75081.15,0.0,-0.19526,9e-05,18.51724]
[1776679253178,46.72,75081.81,0.0,-0.19521,9e-05,18.51438]
[1776679253249,46.72,75076.7,0.0,-0.19566,9e-05,18.53903]
[1776679254977,46.72,75073.67,0.0,-0.19592,9e-05,18.55373]
[1776679255043,46.72,75073.67,0.0,-0.19592,9e-05,18.55373]
[1776679255191,46.72,75073.67,0.0,-0.19592,9e-05,18.55373]
[1776679255220,46.72,75080.24,0.0,-0.19535,9e-05,18.5221]
[1776679260952,46.72,75080.13,0.0,-0.19535,9e-05,18.52245]
[1776679260998,46.72,75080.13,0.0,-0.19535,9e-05,18.52245]
[1776679261301,46.72,75080.13,0.0,-0.19535,9e-05,18.52245]
[1776679261363,46.72,75080.5,0.0,-0.19532,9e-05,18.52063]
[1776679262479,46.72,75091.72,0.0,-0.19433,9e-05,18.46641]
[1776679267864,46.72,75092.9,0.0,-0.19423,9e-05,18.46093]
[1776679271304,46.72,75096.94,0.0,-0.19388,9e-05,18.44149]
[1776679271371,46.72,75096.94,0.0,-0.19388,9e-05,18.44149]
[1776679271442,46.72,75096.94,0.0,-0.19388,9e-05,18.44149]
[1776679271463,46.72,75096.94,0.0,-0.19388,9e-05,18.44149]
[1776679271528,46.72,75100.81,0.0,-0.19354,9e-05,18.42292]
[1776679273426,46.72,75101.46,0.0,-0.19349,9e-05,18.41987]
[1776679273464,46.72,75101.46,0.0,-0.19349,9e-05,18.41987]
[1776679273477,46.72,75101.46,0.0,-0.19349,9e-05,18.41987]
[1776679273488,46.72,75101.37,0.0,-0.1935,9e-05,18.42039]
[1776679278365,46.72,75102.55,0.0,-0.1934,9e-05,18.41492]
[1776679278457,46.72,75102.55,0.0,-0.1934,9e-05,18.41492]
[1776679278522,46.72,75102.85,0.0,-0.19338,9e-05,18.41363]
[1776679279508,46.72,75102.85,0.0,-0.19338,9e-05,18.41363]
[1776679279554,46.72,75103.09,0.0,-0.19336,9e-05,18.41255]
[1776679284980,46.72,75103.09,0.0,-0.19336,9e-05,18.41295]
[1776679291022,46.72,75098.26,0.0,-0.19377,9e-05,18.43297]
[1776679292112,46.72,75098.26,0.0,-0.19377,9e-05,18.43297]
[1776679292145,46.72,75102.68,0.0,-0.19338,9e-05,18.41164]
[1776679299077,46.73,75101.42,0.0,-0.1935,9e-05,18.41827]
[1776679304114,46.73,75100.36,0.0,-0.1936,9e-05,18.42379]
[1776679309148,46.73,75102.37,0.0,-0.19343,9e-05,18.41452]
[1776679314183,46.73,75103.89,0.0,-0.19331,9e-05,18.40764]
[1776679320062,46.73,75104.9,0.0,-0.19322,9e-05,18.40304]
[1776679320128,46.73,75104.9,0.0,-0.19322,9e-05,18.40304]
[1776679320660,46.73,75104.9,0.0,-0.19322,9e-05,18.40304]
[1776679320683,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679320781,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679320787,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679320979,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679321236,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679322099,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679322129,46.73,75117.51,0.0,-0.19213,9e-05,18.3424]
[1776679322243,46.73,75128.17,0.0,-0.1912,9e-05,18.2909]
[1776679322761,46.73,75128.17,0.0,-0.1912,9e-05,18.2909]
[1776679322813,46.73,75128.17,0.0,-0.1912,9e-05,18.2909]
[1776679323428,46.73,75127.99,0.0,-0.19122,9e-05,18.29203]
[1776679327485,46.73,75129.93,0.0,-0.19106,9e-05,18.28265]
[1776679327576,46.73,75130.02,0.0,-0.19105,9e-05,18.28226]
[1776679329531,46.73,75130.02,0.0,-0.19105,9e-05,18.28226]
[1776679329637,46.73,75130.02,0.0,-0.19105,9e-05,18.28226]
[1776679330086,46.73,75131.59,0.0,-0.19091,9e-05,18.27468]
[1776679330095,46.73,75131.59,0.0,-0.19091,9e-05,18.27468]
[1776679333614,46.74,75142.26,0.0,-0.19,9e-05,18.22342]
[1776679339369,46.74,75140.92,0.0,-0.19013,9e-05,18.23114]
[1776679340389,46.74,75140.92,0.0,-0.19013,9e-05,18.23114]
[1776679340430,46.74,75140.92,0.0,-0.19013,9e-05,18.23114]
[1776679340439,46.74,75140.92,0.0,-0.19013,9e-05,18.23114]
[1776679341596,46.74,75140.85,0.0,-0.19014,9e-05,18.23168]
[1776679341726,46.74,75140.85,0.0,-0.19014,9e-05,18.23168]
[1776679341852,46.74,75140.85,0.0,-0.19015,9e-05,18.23189]
[1776679342165,46.74,75140.85,0.0,-0.19015,9e-05,18.23189]
[1776679342797,46.74,75148.05,0.0,-0.18953,9e-05,18.19713]
[1776679342877,46.74,75148.05,0.0,-0.18953,9e-05,18.19713]
[1776679343695,46.74,75148.05,0.0,-0.18953,9e-05,18.19713]
[1776679343713,46.74,75148.05,0.0,-0.18953,9e-05,18.19713]
[1776679343488,46.74,75148.94,0.0,-0.18945,9e-05,18.19294]
[1776679344175,46.74,75148.94,0.0,-0.18945,9e-05,18.19294]
[1776679344403,46.74,75148.94,0.0,-0.18946,9e-05,18.19308]
[1776679346864,46.74,75144.45,0.0,-0.18985,9e-05,18.21516]
[1776679347160,46.74,75144.45,0.0,-0.18985,9e-05,18.21516]
[1776679347430,46.74,75144.45,0.0,-0.18985,9e-05,18.21516]
[1776679347691,46.74,75144.45,0.0,-0.18985,9e-05,18.21516]
[1776679347753,46.75,75175.34,0.0,-0.18719,9e-05,18.06509]
[1776679348263,46.75,75175.34,0.0,-0.18719,9e-05,18.06509]
[1776679348379,46.75,75175.34,0.0,-0.18719,9e-05,18.06509]
[1776679348655,46.75,75174.07,0.0,-0.18731,9e-05,18.07158]
[1776679349705,46.75,75174.07,0.0,-0.18731,9e-05,18.07158]
[1776679349878,46.75,75174.07,0.0,-0.18731,9e-05,18.07151]
[1776679350441,46.75,75174.07,0.0,-0.18731,9e-05,18.07151]
[1776679350795,46.75,75173.75,0.0,-0.18733,9e-05,18.073]
[1776679350860,46.75,75173.75,0.0,-0.18733,9e-05,18.073]
[1776679351398,46.75,75173.75,0.0,-0.18733,9e-05,18.073]
[1776679351497,46.75,75173.75,0.0,-0.18733,9e-05,18.073]
[1776679351524,46.75,75173.75,0.0,-0.18733,9e-05,18.073]
[1776679351594,46.75,75173.44,0.0,-0.18733,9e-05,18.07068]
[1776679352208,46.75,75173.44,0.0,-0.18733,9e-05,18.07068]
[1776679352222,46.75,75173.44,0.0,-0.18733,9e-05,18.07068]
[1776679352225,46.75,75173.44,0.0,-0.18733,9e-05,18.07068]
[1776679352319,46.75,75173.44,0.0,-0.18733,9e-05,18.07068]
[1776679352466,46.75,75173.44,0.0,-0.18733,9e-05,18.07061]
[1776679353516,46.75,75173.44,0.0,-0.18733,9e-05,18.07061]
[1776679355328,46.75,75164.2,0.0,-0.18812,9e-05,18.11557]
[1776679356104,46.75,75164.98,0.0,-0.18806,9e-05,18.1119]
[1776679358843,46.75,75164.37,0.0,-0.18811,9e-05,18.11499]
[1776679358926,46.75,75164.37,0.0,-0.18811,9e-05,18.11499]
[1776679359074,46.75,75164.37,0.0,-0.18811,9e-05,18.11499]
[1776679360392,46.75,75164.37,0.0,-0.18813,9e-05,18.11572]
[1776679360394,46.75,75164.37,0.0,-0.18813,9e-05,18.11572]
[1776679360521,46.75,75171.93,0.0,-0.18748,9e-05,18.07907]
[1776679365738,46.75,75173.5,0.0,-0.18735,9e-05,18.07169]
[1776679365781,46.75,75173.5,0.0,-0.18735,9e-05,18.07169]
[1776679365894,46.75,75173.5,0.0,-0.18735,9e-05,18.07169]
[1776679366474,46.75,75173.5,0.0,-0.18735,9e-05,18.07169]
[1776679371117,46.75,75168.3,0.0,-0.1878,9e-05,18.09738]
[1776679372543,46.75,75167.42,0.0,-0.18788,9e-05,18.10171]
[1776679374096,46.75,75166.99,0.0,-0.18792,9e-05,18.10388]
[1776679374195,46.75,75166.99,0.0,-0.18792,9e-05,18.10388]
[1776679375630,46.75,75181.33,0.0,-0.18669,9e-05,18.03416]
[1776679377154,46.75,75183.41,0.0,-0.18651,9e-05,18.02415]
[1776679377223,46.75,75183.41,0.0,-0.18651,9e-05,18.02415]
[1776679378731,46.75,75186.3,0.0,-0.18627,9e-05,18.01021]
[1776679379657,46.75,75196.35,0.0,-0.18542,9e-05,17.96153]
[1776679384668,46.76,75196.52,0.0,-0.18542,9e-05,17.96145]
[1776679388783,46.76,75196.89,0.0,-0.1854,9e-05,17.96032]
[1776679389727,46.76,75197.31,0.0,-0.18536,9e-05,17.95858]
[1776679394766,46.76,75198.74,0.0,-0.18526,9e-05,17.95245]
[1776679399253,46.77,75203.64,0.0,-0.18485,8e-05,17.92923]
[1776679399436,46.77,75203.64,0.0,-0.18485,8e-05,17.92923]
[1776679400968,46.77,75207.25,0.0,-0.18455,8e-05,17.91197]
[1776679401819,46.77,75208.36,0.0,-0.18446,8e-05,17.90674]
[1776679406851,46.77,75196.7,0.0,-0.18547,9e-05,17.96453]
[1776679407059,46.77,75196.7,0.0,-0.18547,9e-05,17.96453]
[1776679407877,46.77,75198.47,0.0,-0.18532,9e-05,17.95602]
[1776679412893,46.77,75194.69,0.0,-0.18562,9e-05,17.97133]
[1776679417930,46.77,75185.0,0.0,-0.18646,9e-05,18.01908]
[1776679417993,46.77,75185.0,0.0,-0.18646,9e-05,18.01908]
[1776679418069,46.77,75185.0,0.0,-0.18646,9e-05,18.01908]
[1776679423689,46.78,75179.07,0.0,-0.18697,9e-05,18.04819]
[1776679428093,46.78,75179.37,0.0,-0.18695,9e-05,18.04699]
[1776679428244,46.78,75179.37,0.0,-0.18695,9e-05,18.04699]
[1776679428967,46.78,75180.11,0.0,-0.18689,9e-05,18.04345]
[1776679429003,46.78,75180.11,0.0,-0.18689,9e-05,18.04345]
[1776679429437,46.78,75180.11,0.0,-0.18689,9e-05,18.04345]
[1776679429524,46.78,75180.11,0.0,-0.18689,9e-05,18.04345]
[1776679430841,46.78,75189.77,0.0,-0.18606,9e-05,17.99663]
[1776679432424,46.78,75192.59,0.0,-0.18583,9e-05,17.98303]
[1776679432483,46.78,75192.59,0.0,-0.18583,9e-05,17.98303]
[1776679433299,46.78,75192.47,0.0,-0.18584,9e-05,17.98377]
[1776679433730,46.78,75195.88,0.0,-0.18555,9e-05,17.96731]
[1776679438741,46.78,75198.1,0.0,-0.18537,9e-05,17.95724]
[1776679443800,46.78,75203.05,0.0,-0.18496,8e-05,17.93348]
[1776679449520,46.78,75204.07,0.0,-0.18488,8e-05,17.92879]
[1776679456530,46.79,75212.33,0.0,-0.18419,8e-05,17.8892]
[1776679461559,46.79,75212.01,0.0,-0.18422,8e-05,17.89086]
[1776679467278,46.79,75216.53,0.0,-0.18384,8e-05,17.86889]
[1776679472316,46.79,75215.11,0.0,-0.18393,8e-05,17.87216]
[1776679478355,46.79,75213.52,0.0,-0.18407,8e-05,17.88009]
[1776679483427,46.79,75202.43,0.0,-0.18501,8e-05,17.93437]
[1776679489094,46.79,75203.42,0.0,-0.18494,8e-05,17.93017]
[1776679494470,46.8,75204.31,0.0,-0.18489,8e-05,17.92726]
[1776679499504,46.8,75207.65,0.0,-0.18461,8e-05,17.91158]
[1776679504761,46.8,75215.04,0.0,-0.18399,8e-05,17.8759]
[1776679506434,46.8,75220.95,0.0,-0.1835,8e-05,17.84725]
[1776679506477,46.8,75220.95,0.0,-0.1835,8e-05,17.84725]
[1776679506789,46.8,75220.95,0.0,-0.1835,8e-05,17.84725]
[1776679506894,46.8,75220.95,0.0,-0.1835,8e-05,17.84725]
[1776679507033,46.8,75228.46,0.0,-0.18287,8e-05,17.81075]
[1776679507321,46.8,75228.46,0.0,-0.18287,8e-05,17.81075]
[1776679508004,46.8,75242.04,0.0,-0.18173,8e-05,17.74444]
[1776679508278,46.8,75242.04,0.0,-0.18173,8e-05,17.74444]
[1776679508351,46.8,75242.04,0.0,-0.18173,8e-05,17.74444]
[1776679508571,46.8,75242.04,0.0,-0.18173,8e-05,17.74444]
[1776679509510,46.8,75242.04,0.0,-0.18173,8e-05,17.74444]
[1776679509703,46.8,75244.61,0.0,-0.18151,8e-05,17.73195]
[1776679513637,46.8,75255.89,0.0,-0.18058,8e-05,17.67715]
[1776679514735,46.8,75255.89,0.0,-0.18058,8e-05,17.67715]
[1776679514837,46.8,75258.76,0.0,-0.18034,8e-05,17.6631]
[1776679516372,46.8,75258.76,0.0,-0.18034,8e-05,17.66312]
[1776679516427,46.8,75258.76,0.0,-0.18034,8e-05,17.66312]
[1776679516876,46.8,75258.76,0.0,-0.18034,8e-05,17.66312]
[1776679517072,46.8,75256.68,0.0,-0.18051,8e-05,17.67333]
[1776679522874,46.8,75253.57,0.0,-0.18077,8e-05,17.68866]
[1776679522883,46.8,75254.11,0.0,-0.18073,8e-05,17.68618]
[1776679526733,46.8,75254.95,0.0,-0.18067,8e-05,17.68244]
[1776679526746,46.8,75255.6,0.0,-0.18061,8e-05,17.67937]
[1776679531779,46.8,75256.44,0.0,-0.18054,8e-05,17.67532]
[1776679535722,46.81,75255.6,0.0,-0.18059,8e-05,17.67573]
[1776679535762,46.81,75254.52,0.0,-0.18068,8e-05,17.68104]
[1776679537124,46.81,75251.19,0.0,-0.18096,8e-05,17.69748]
[1776679537260,46.81,75251.19,0.0,-0.18096,8e-05,17.69748]
[1776679542813,46.81,75251.45,0.0,-0.18095,8e-05,17.69696]
[1776679547846,46.81,75257.13,0.0,-0.18049,8e-05,17.67022]
[1776679549277,46.81,75258.13,0.0,-0.18041,8e-05,17.66548]
[1776679549332,46.81,75258.13,0.0,-0.18041,8e-05,17.66548]
[1776679550901,46.81,75258.25,0.0,-0.1804,8e-05,17.66506]
[1776679551108,46.81,75258.25,0.0,-0.1804,8e-05,17.66506]
[1776679550967,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551203,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551453,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551612,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551661,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551672,46.81,75269.49,0.0,-0.17947,8e-05,17.61018]
[1776679551936,46.81,75259.11,0.0,-0.18034,8e-05,17.66105]
[1776679553743,46.81,75259.11,0.0,-0.18033,8e-05,17.66102]
[1776679554321,46.81,75256.09,0.0,-0.18059,8e-05,17.67571]
[1776679555105,46.81,75256.05,0.0,-0.18059,8e-05,17.6758]
[1776679556447,46.81,75256.05,0.0,-0.18059,8e-05,17.6758]
[1776679557646,46.81,75258.29,0.0,-0.1804,8e-05,17.66484]
[1776679558419,46.81,75264.96,0.0,-0.17984,8e-05,17.6322]
[1776679558495,46.81,75264.96,0.0,-0.17984,8e-05,17.6322]
[1776679558980,46.81,75277.18,0.0,-0.17883,8e-05,17.57235]
[1776679560268,46.81,75277.18,0.0,-0.17883,8e-05,17.5724]
[1776679560366,46.81,75277.18,0.0,-0.17883,8e-05,17.5724]
[1776679560939,46.81,75279.82,0.0,-0.17861,8e-05,17.55959]
[1776679561647,46.81,75279.82,0.0,-0.17861,8e-05,17.55959]
[1776679562071,46.81,75279.82,0.0,-0.17861,8e-05,17.55959]
[1776679562596,46.81,75284.5,0.0,-0.17823,8e-05,17.53678]
[1776679563343,46.81,75284.5,0.0,-0.17823,8e-05,17.53695]
[1776679563588,46.81,75284.5,0.0,-0.17823,8e-05,17.53695]
[1776679563614,46.81,75284.5,0.0,-0.17823,8e-05,17.53695]
[1776679563959,46.81,75283.27,0.0,-0.17833,8e-05,17.54315]
[1776679566918,46.82,75283.69,0.0,-0.1783,8e-05,17.54141]
[1776679567314,46.82,75286.58,0.0,-0.17807,8e-05,17.5274]
[1776679567323,46.82,75286.58,0.0,-0.17807,8e-05,17.5274]
[1776679567902,46.82,75286.58,0.0,-0.17807,8e-05,17.5274]
[1776679567987,46.82,75286.58,0.0,-0.17807,8e-05,17.52757]
[1776679568516,46.82,75286.58,0.0,-0.17807,8e-05,17.52757]
[1776679574029,46.82,75287.76,0.0,-0.17799,8e-05,17.52291]
[1776679577414,46.82,75288.05,0.0,-0.17798,8e-05,17.52207]
[1776679577489,46.82,75288.05,0.0,-0.17798,8e-05,17.52207]
[1776679577828,46.82,75288.05,0.0,-0.17798,8e-05,17.52207]
[1776679577874,46.82,75288.05,0.0,-0.17798,8e-05,17.52207]
[1776679578225,46.82,75288.76,0.0,-0.17792,8e-05,17.51878]
[1776679579080,46.82,75297.45,0.0,-0.1772,8e-05,17.47623]
[1776679584116,46.83,75295.58,0.0,-0.17737,8e-05,17.48601]
[1776679585854,46.83,75295.45,0.0,-0.17738,8e-05,17.48675]
[1776679585872,46.83,75295.45,0.0,-0.17738,8e-05,17.48675]
[1776679586130,46.83,75295.71,0.0,-0.17736,8e-05,17.48557]
[1776679586651,46.83,75295.71,0.0,-0.17736,8e-05,17.48557]
[1776679589910,46.83,75289.59,0.0,-0.17787,8e-05,17.51602]
[1776679590470,46.83,75290.8,0.0,-0.17778,8e-05,17.51067]
[1776679591038,46.83,75290.8,0.0,-0.17778,8e-05,17.51067]
[1776679591075,46.83,75290.8,0.0,-0.17778,8e-05,17.51067]
[1776679591132,46.83,75290.8,0.0,-0.17778,8e-05,17.51067]
[1776679591176,46.83,75276.38,0.0,-0.17895,8e-05,17.57785]
[1776679591278,46.83,75276.38,0.0,-0.17895,8e-05,17.57785]
[1776679592492,46.83,75270.04,0.0,-0.17948,8e-05,17.6089]
[1776679593140,46.83,75270.04,0.0,-0.17948,8e-05,17.6089]
[1776679592553,46.83,75268.62,0.0,-0.1796,8e-05,17.61605]
[1776679593880,46.83,75268.62,0.0,-0.1796,8e-05,17.61605]
[1776679593981,46.83,75258.83,0.0,-0.18042,8e-05,17.66439]
[1776679596237,46.83,75257.29,0.0,-0.18056,8e-05,17.6722]
[1776679598238,46.83,75248.87,0.0,-0.18127,8e-05,17.71372]
[1776679598341,46.83,75248.43,0.0,-0.1813,8e-05,17.71587]
[1776679599253,46.83,75248.43,0.0,-0.1813,8e-05,17.71587]
[1776679599330,46.83,75248.43,0.0,-0.1813,8e-05,17.71587]
[1776679600863,46.84,75250.78,0.0,-0.18111,8e-05,17.70452]
[1776679601028,46.84,75250.78,0.0,-0.18111,8e-05,17.70452]
[1776679601117,46.84,75250.11,0.0,-0.18117,8e-05,17.7081]
[1776679601786,46.84,75250.11,0.0,-0.18117,8e-05,17.7081]
[1776679603887,46.84,75242.33,0.0,-0.18183,8e-05,17.74644]
[1776679606327,46.84,75238.96,0.0,-0.18212,8e-05,17.76318]
[1776679606371,46.84,75238.37,0.0,-0.18217,8e-05,17.76631]
[1776679612340,46.84,75235.81,0.0,-0.18241,8e-05,17.78019]
[1776679615460,46.84,75235.5,0.0,-0.18244,8e-05,17.7821]
[1776679615516,46.84,75235.5,0.0,-0.18244,8e-05,17.7821]
[1776679616414,46.84,75235.5,0.0,-0.18244,8e-05,17.7821]
[1776679616464,46.84,75235.5,0.0,-0.18244,8e-05,17.7821]
[1776679622395,46.85,75233.26,0.0,-0.18264,8e-05,17.7937]
[1776679622470,46.85,75233.26,0.0,-0.18264,8e-05,17.7937]
[1776679624032,46.85,75232.35,0.0,-0.18272,8e-05,17.7984]
[1776679624111,46.85,75232.35,0.0,-0.18272,8e-05,17.7984]
[1776679624504,46.85,75231.99,0.0,-0.18275,8e-05,17.80043]
[1776679624563,46.85,75231.99,0.0,-0.18275,8e-05,17.80043]
[1776679625595,46.85,75233.36,0.0,-0.18264,8e-05,17.79387]
[1776679625720,46.85,75233.36,0.0,-0.18264,8e-05,17.79387]
[1776679626536,46.85,75234.19,0.0,-0.18257,8e-05,17.78996]
[1776679626562,46.85,75234.19,0.0,-0.18257,8e-05,17.78996]
[1776679626575,46.85,75234.19,0.0,-0.18257,8e-05,17.78996]
[1776679626602,46.85,75233.88,0.0,-0.1826,8e-05,17.79148]
[1776679627385,46.85,75233.88,0.0,-0.1826,8e-05,17.79148]
[1776679627430,46.85,75233.88,0.0,-0.1826,8e-05,17.79148]
[1776679628545,46.85,75236.12,0.0,-0.18241,8e-05,17.78069]
[1776679628623,46.85,75236.12,0.0,-0.18241,8e-05,17.78069]
[1776679629262,46.85,75235.49,0.0,-0.18247,8e-05,17.78409]
[1776679630612,46.85,75235.49,0.0,-0.18247,8e-05,17.78409]
[1776679631727,46.85,75234.77,0.0,-0.18254,8e-05,17.78793]
[1776679631784,46.85,75234.77,0.0,-0.18254,8e-05,17.78793]
[1776679632604,46.85,75234.77,0.0,-0.18254,8e-05,17.78809]
[1776679632701,46.85,75234.77,0.0,-0.18254,8e-05,17.78809]
[1776679638522,46.86,75239.85,0.0,-0.18213,8e-05,17.76438]
[1776679643668,46.86,75245.63,0.0,-0.18166,8e-05,17.73707]
[1776679644586,46.86,75246.05,0.0,-0.18163,8e-05,17.73521]
[1776679644958,46.86,75246.05,0.0,-0.18163,8e-05,17.73521]
[1776679649256,46.86,75256.75,0.0,-0.18075,8e-05,17.68378]
[1776679649882,46.86,75256.75,0.0,-0.18075,8e-05,17.68378]
[1776679649988,46.86,75256.75,0.0,-0.18075,8e-05,17.68378]
[1776679650021,46.86,75258.84,0.0,-0.18058,8e-05,17.67396]
[1776679652094,46.87,75268.95,0.0,-0.17971,8e-05,17.62095]
[1776679657233,46.87,75274.4,0.0,-0.17927,8e-05,17.5947]
[1776679662690,46.87,75270.55,0.0,-0.17961,8e-05,17.61489]
[1776679668218,46.87,75271.19,0.0,-0.17957,8e-05,17.6126]
[1776679673110,46.88,75271.76,0.0,-0.17954,8e-05,17.61061]
[1776679673181,46.88,75271.76,0.0,-0.17954,8e-05,17.61061]
[1776679673259,46.88,75271.89,0.0,-0.17953,8e-05,17.6104]
[1776679673760,46.88,75271.89,0.0,-0.17953,8e-05,17.6104]
[1776679676490,46.88,75268.81,0.0,-0.1798,8e-05,17.62605]
[1776679677198,46.88,75268.81,0.0,-0.1798,8e-05,17.62605]
[1776679677208,46.88,75268.81,0.0,-0.1798,8e-05,17.62605]
[1776679678240,46.88,75268.89,0.0,-0.17979,8e-05,17.62584]
[1776679683269,46.88,75263.09,0.0,-0.18029,8e-05,17.65511]
[1776679686530,46.89,75263.65,0.0,-0.18025,8e-05,17.65289]
[1776679688736,46.89,75265.39,0.0,-0.18011,8e-05,17.64466]
[1776679688824,46.89,75265.39,0.0,-0.18011,8e-05,17.64466]
[1776679689494,46.89,75268.53,0.0,-0.17985,8e-05,17.62946]
[1776679689553,46.89,75268.53,0.0,-0.17985,8e-05,17.62946]
[1776679691039,46.89,75268.53,0.0,-0.17986,8e-05,17.6296]
[1776679691110,46.89,75284.54,0.0,-0.17853,8e-05,17.55136]
[1776679691440,46.89,75284.54,0.0,-0.17853,8e-05,17.55136]
[1776679691729,46.89,75284.54,0.0,-0.17853,8e-05,17.55136]
[1776679692024,46.89,75284.54,0.0,-0.17853,8e-05,17.55136]
[1776679692102,46.89,75284.54,0.0,-0.17853,8e-05,17.55136]
[1776679692229,46.89,75298.27,0.0,-0.1774,8e-05,17.48424]
[1776679693655,46.89,75298.27,0.0,-0.1774,8e-05,17.48429]
[1776679693736,46.89,75298.27,0.0,-0.1774,8e-05,17.48429]
[1776679694181,46.89,75289.51,0.0,-0.17812,8e-05,17.5272]
[1776679695264,46.89,75289.51,0.0,-0.17812,8e-05,17.5272]
[1776679695373,46.89,75289.51,0.0,-0.17812,8e-05,17.52728]
[1776679695398,46.89,75289.51,0.0,-0.17812,8e-05,17.52728]
[1776679695923,46.89,75282.04,0.0,-0.17874,8e-05,17.56393]
[1776679700959,46.89,75277.0,0.0,-0.17917,8e-05,17.58925]
[1776679703953,46.89,75277.39,0.0,-0.17914,8e-05,17.58758]
[1776679704047,46.89,75277.39,0.0,-0.17914,8e-05,17.58769]
[1776679710022,46.89,75282.24,0.0,-0.17875,8e-05,17.56477]
[1776679715177,46.9,75281.47,0.0,-0.1788,8e-05,17.56531]
[1776679720123,46.9,75274.86,0.0,-0.17936,8e-05,17.59856]
[1776679720282,46.9,75274.86,0.0,-0.17936,8e-05,17.59856]
[1776679720303,46.9,75273.49,0.0,-0.17948,8e-05,17.60545]
[1776679721833,46.9,75273.49,0.0,-0.17948,8e-05,17.60565]
[1776679721840,46.9,75273.49,0.0,-0.17948,8e-05,17.60565]
[1776679725771,46.9,75268.37,0.0,-0.17992,8e-05,17.63134]
[1776679728186,46.9,75260.67,0.0,-0.18057,8e-05,17.66925]
[1776679728589,46.9,75265.06,0.0,-0.1802,8e-05,17.6479]
[1776679728648,46.9,75265.06,0.0,-0.1802,8e-05,17.6479]
[1776679729913,46.9,75265.06,0.0,-0.1802,8e-05,17.64799]
[1776679731464,46.9,75266.19,0.0,-0.18011,8e-05,17.64258]
[1776679731942,46.9,75266.19,0.0,-0.18011,8e-05,17.64258]
[1776679732152,46.9,75266.19,0.0,-0.18011,8e-05,17.64258]
[1776679732237,46.9,75266.19,0.0,-0.18011,8e-05,17.64258]
[1776679732861,46.91,75263.89,0.0,-0.18031,8e-05,17.65405]
[1776679732966,46.91,75263.89,0.0,-0.18031,8e-05,17.65405]
[1776679733187,46.91,75263.89,0.0,-0.18031,8e-05,17.65416]
[1776679734321,46.91,75247.78,0.0,-0.18165,8e-05,17.73291]
[1776679734971,46.91,75247.78,0.0,-0.18165,8e-05,17.73291]
[1776679735038,46.91,75247.78,0.0,-0.18165,8e-05,17.73291]
[1776679736052,46.91,75248.32,0.0,-0.18161,8e-05,17.73041]
[1776679736209,46.91,75248.32,0.0,-0.18161,8e-05,17.73053]
[1776679738028,46.91,75249.4,0.0,-0.18153,8e-05,17.7254]
[1776679738221,46.91,75248.7,0.0,-0.18159,8e-05,17.72896]
[1776679743256,46.91,75246.45,0.0,-0.18179,8e-05,17.74064]
[1776679744088,46.91,75246.45,0.0,-0.18179,8e-05,17.74064]
[1776679744297,46.91,75246.57,0.0,-0.18178,8e-05,17.74019]
[1776679749300,46.91,75246.47,0.0,-0.1818,8e-05,17.74134]
[1776679749405,46.91,75246.47,0.0,-0.1818,8e-05,17.74134]
[1776679753764,46.92,75255.82,0.0,-0.18103,8e-05,17.69637]
[1776679753992,46.92,75255.82,0.0,-0.18103,8e-05,17.69637]
[1776679754183,46.92,75255.82,0.0,-0.18103,8e-05,17.69637]
[1776679754315,46.92,75255.82,0.0,-0.18103,8e-05,17.69637]
[1776679754404,46.92,75256.27,0.0,-0.18099,8e-05,17.69435]
[1776679754415,46.92,75256.27,0.0,-0.18099,8e-05,17.69435]
[1776679754638,46.92,75256.27,0.0,-0.18099,8e-05,17.69435]
[1776679754709,46.92,75256.27,0.0,-0.18099,8e-05,17.69435]
[1776679755342,46.92,75270.03,0.0,-0.17985,8e-05,17.62721]
[1776679755555,46.92,75270.03,0.0,-0.17985,8e-05,17.62721]
[1776679755596,46.92,75270.03,0.0,-0.17985,8e-05,17.62721]
[1776679756349,46.92,75272.48,0.0,-0.17964,8e-05,17.61537]
[1776679756403,46.92,75272.48,0.0,-0.17964,8e-05,17.61537]
[1776679756452,46.92,75272.48,0.0,-0.17964,8e-05,17.61537]
[1776679756516,46.92,75273.11,0.0,-0.17959,8e-05,17.6123]
[1776679758220,46.92,75273.11,0.0,-0.17959,8e-05,17.6123]
[1776679760316,46.92,75273.11,0.0,-0.1796,8e-05,17.6126]
[1776679761258,46.92,75275.02,0.0,-0.17945,8e-05,17.60374]
[1776679766423,46.92,75278.04,0.0,-0.17921,8e-05,17.58979]
[1776679771454,46.92,75280.08,0.0,-0.17903,8e-05,17.57688]
[1776679776489,46.93,75287.37,0.0,-0.17844,8e-05,17.54226]
[1776679781524,46.93,75288.88,0.0,-0.17833,8e-05,17.53599]
[1776679786559,46.94,75286.96,0.0,-0.17851,8e-05,17.54643]
[1776679791560,46.94,75286.41,0.0,-0.17857,8e-05,17.54993]
[1776679792146,46.94,75286.41,0.0,-0.17857,8e-05,17.54993]
[1776679794752,46.94,75280.74,0.0,-0.17905,8e-05,17.57839]
[1776679797081,46.94,75280.55,0.0,-0.17907,8e-05,17.57964]
[1776679797119,46.94,75280.55,0.0,-0.17907,8e-05,17.57964]
[1776679798949,46.94,75275.0,0.0,-0.17953,8e-05,17.60705]
[1776679798960,46.94,75274.08,0.0,-0.17961,8e-05,17.61167]
[1776679804215,46.94,75272.01,0.0,-0.17979,8e-05,17.62212]
[1776679809723,46.95,75269.88,0.0,-0.17998,8e-05,17.63321]
[1776679812318,46.95,75269.99,0.0,-0.17997,8e-05,17.63276]
[1776679813068,46.95,75269.47,0.0,-0.18002,8e-05,17.63546]
[1776679813077,46.95,75269.47,0.0,-0.18002,8e-05,17.63546]
[1776679813084,46.95,75269.47,0.0,-0.18002,8e-05,17.63546]
[1776679813118,46.95,75269.47,0.0,-0.18002,8e-05,17.63546]
[1776679815092,46.95,75274.04,0.0,-0.17964,8e-05,17.61323]
[1776679815106,46.95,75274.04,0.0,-0.17964,8e-05,17.61323]
[1776679815226,46.95,75274.04,0.0,-0.17964,8e-05,17.61323]
[1776679815265,46.95,75274.38,0.0,-0.17961,8e-05,17.6118]
[1776679817055,46.95,75274.38,0.0,-0.17961,8e-05,17.6118]
[1776679817345,46.95,75274.38,0.0,-0.17962,8e-05,17.61203]
[1776679822376,46.95,75272.89,0.0,-0.17975,8e-05,17.61994]
[1776679823185,46.95,75272.89,0.0,-0.17975,8e-05,17.61994]
[1776679823250,46.95,75272.89,0.0,-0.17975,8e-05,17.61994]
[1776679823259,46.95,75272.89,0.0,-0.17975,8e-05,17.61994]
[1776679823392,46.95,75272.89,0.0,-0.17975,8e-05,17.61994]
[1776679823346,46.95,75272.33,0.0,-0.1798,8e-05,17.6228]
[1776679824619,46.95,75272.33,0.0,-0.1798,8e-05,17.6228]
[1776679824658,46.95,75272.33,0.0,-0.1798,8e-05,17.6228]
[1776679824761,46.95,75272.33,0.0,-0.1798,8e-05,17.6228]
[1776679825352,46.95,75272.33,0.0,-0.1798,8e-05,17.6228]
[1776679825390,46.95,75284.71,0.0,-0.17878,8e-05,17.56263]
[1776679825530,46.95,75284.71,0.0,-0.17878,8e-05,17.56263]
[1776679830851,46.95,75293.05,0.0,-0.1781,8e-05,17.52247]
[1776679831550,46.95,75293.12,0.0,-0.17809,8e-05,17.52229]
[1776679832322,46.96,75294.22,0.0,-0.17798,8e-05,17.51345]
[1776679836841,46.96,75294.18,0.0,-0.178,8e-05,17.5144]
[1776679837101,46.96,75290.02,0.0,-0.17834,8e-05,17.53492]
[1776679842956,46.96,75281.97,0.0,-0.17902,8e-05,17.57492]
[1776679845489,46.96,75283.28,0.0,-0.17892,8e-05,17.56874]
[1776679846011,46.96,75283.28,0.0,-0.17892,8e-05,17.56874]
[1776679846012,46.96,75292.55,0.0,-0.17815,8e-05,17.5237]
[1776679846908,46.96,75292.55,0.0,-0.17815,8e-05,17.5237]
[1776679851323,46.96,75287.49,0.0,-0.17858,8e-05,17.54902]
[1776679852240,46.97,75287.44,0.0,-0.17859,8e-05,17.5494]
[1776679853150,46.97,75287.56,0.0,-0.17858,8e-05,17.54894]
[1776679858200,46.97,75292.98,0.0,-0.17815,8e-05,17.52333]
[1776679864103,46.97,75291.4,0.0,-0.17829,8e-05,17.53212]
[1776679865875,46.97,75292.58,0.0,-0.1782,8e-05,17.52651]
[1776679865883,46.97,75292.58,0.0,-0.1782,8e-05,17.52651]
[1776679865983,46.97,75292.58,0.0,-0.1782,8e-05,17.52651]
[1776679866119,46.97,75292.58,0.0,-0.1782,8e-05,17.52667]
[1776679866849,46.97,75292.58,0.0,-0.1782,8e-05,17.52667]
[1776679866878,46.97,75292.58,0.0,-0.1782,8e-05,17.52667]
[1776679867559,46.97,75295.1,0.0,-0.178,8e-05,17.51451]
[1776679867622,46.97,75295.1,0.0,-0.178,8e-05,17.51451]
[1776679867734,46.97,75295.1,0.0,-0.178,8e-05,17.51451]
[1776679869029,46.97,75294.82,0.0,-0.17802,8e-05,17.51606]
[1776679869137,46.97,75294.8,0.0,-0.17803,8e-05,17.51633]
[1776679872215,46.98,75294.89,0.0,-0.17802,8e-05,17.51623]
[1776679873080,46.98,75294.37,0.0,-0.17807,8e-05,17.51895]
[1776679873124,46.98,75294.37,0.0,-0.17807,8e-05,17.51895]
[1776679874173,46.98,75282.61,0.0,-0.17905,8e-05,17.57673]
[1776679877272,46.98,75280.7,0.0,-0.17921,8e-05,17.58622]
[1776679877333,46.98,75280.7,0.0,-0.17921,8e-05,17.58622]
[1776679877434,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679877577,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679877603,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679877701,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679877744,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679878180,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679878322,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679878454,46.98,75280.49,0.0,-0.17923,8e-05,17.58733]
[1776679878395,46.98,75308.28,0.0,-0.17694,8e-05,17.45161]
[1776679879286,46.98,75301.37,0.0,-0.1775,8e-05,17.48548]
[1776679880214,46.98,75301.37,0.0,-0.17751,8e-05,17.48574]
[1776679880944,46.98,75301.37,0.0,-0.17751,8e-05,17.48574]
[1776679881365,46.98,75318.86,0.0,-0.17607,8e-05,17.40019]
[1776679882534,46.98,75318.86,0.0,-0.17608,8e-05,17.40041]
[1776679882796,46.98,75318.86,0.0,-0.17608,8e-05,17.40041]
[1776679883283,46.98,75318.86,0.0,-0.17608,8e-05,17.40041]
[1776679883333,46.98,75318.86,0.0,-0.17608,8e-05,17.40041]
[1776679883347,46.98,75318.86,0.0,-0.17608,8e-05,17.40041]
[1776679883446,46.98,75318.65,0.0,-0.1761,8e-05,17.40166]
[1776679884318,46.98,75318.65,0.0,-0.1761,8e-05,17.40166]
[1776679888043,46.98,75319.38,0.0,-0.17604,8e-05,17.3983]
[1776679888483,46.98,75331.93,0.0,-0.17502,8e-05,17.33694]
[1776679889113,46.98,75331.93,0.0,-0.17502,8e-05,17.33694]
[1776679889199,46.98,75331.93,0.0,-0.17502,8e-05,17.33694]
[1776679889247,46.98,75331.93,0.0,-0.17502,8e-05,17.33694]
[1776679889398,46.98,75331.93,0.0,-0.17502,8e-05,17.33694]
[1776679889449,46.98,75328.53,0.0,-0.17529,8e-05,17.35367]
[1776679889889,46.98,75328.53,0.0,-0.17529,8e-05,17.35367]
[1776679892650,46.98,75322.38,0.0,-0.17578,8e-05,17.38047]
[1776679892834,46.98,75322.38,0.0,-0.17578,8e-05,17.38047]
[1776679893422,46.98,75322.38,0.0,-0.17578,8e-05,17.38047]
[1776679894216,46.99,75320.36,0.0,-0.17595,8e-05,17.39073]
[1776679894221,46.99,75320.36,0.0,-0.17595,8e-05,17.39073]
[1776679894227,46.99,75320.36,0.0,-0.17595,8e-05,17.39073]
[1776679894323,46.99,75320.36,0.0,-0.17595,8e-05,17.39073]
[1776679894858,46.99,75320.36,0.0,-0.17595,8e-05,17.39073]
[1776679896836,46.99,75320.79,0.0,-0.17592,8e-05,17.38901]
[1776679896880,46.99,75320.79,0.0,-0.17592,8e-05,17.38901]
[1776679899628,46.99,75320.24,0.0,-0.17597,8e-05,17.39228]
[1776679906103,46.99,75311.79,0.0,-0.17668,8e-05,17.43464]
[1776679906127,46.99,75311.79,0.0,-0.17668,8e-05,17.43464]
[1776679906153,46.99,75311.79,0.0,-0.17668,8e-05,17.43464]
[1776679906435,46.99,75308.32,0.0,-0.17697,8e-05,17.45175]
[1776679907423,46.99,75308.32,0.0,-0.17697,8e-05,17.45175]
[1776679907587,46.99,75308.32,0.0,-0.17697,8e-05,17.45175]
[1776679908308,46.99,75308.32,0.0,-0.17697,8e-05,17.4519]
[1776679908446,46.99,75309.69,0.0,-0.17686,8e-05,17.44532]
[1776679908714,46.99,75309.69,0.0,-0.17686,8e-05,17.44532]
[1776679909544,46.99,75348.52,0.0,-0.17369,8e-05,17.25527]
[1776679909620,46.99,75348.52,0.0,-0.17369,8e-05,17.25527]
[1776679910388,46.99,75348.52,0.0,-0.17369,8e-05,17.25527]
[1776679910525,46.99,75348.52,0.0,-0.17369,8e-05,17.25527]
[1776679910464,46.99,75345.26,0.0,-0.17396,8e-05,17.27152]
[1776679912140,46.99,75345.26,0.0,-0.17396,8e-05,17.27167]
[1776679912471,47.0,75345.27,0.0,-0.17396,8e-05,17.27175]
[1776679913188,47.0,75345.27,0.0,-0.17396,8e-05,17.27175]
[1776679918514,47.0,75343.18,0.0,-0.17415,8e-05,17.28281]
[1776679923859,47.0,75344.19,0.0,-0.17407,8e-05,17.27831]
[1776679923956,47.0,75344.19,0.0,-0.17407,8e-05,17.27831]
[1776679924094,47.0,75344.19,0.0,-0.17407,8e-05,17.27831]
[1776679926112,47.0,75349.84,0.0,-0.17362,8e-05,17.25105]
[1776679926569,47.0,75351.81,0.0,-0.17346,8e-05,17.24157]
[1776679931604,47.0,75351.22,0.0,-0.17353,8e-05,17.24554]
[1776679934093,47.01,75351.79,0.0,-0.17349,8e-05,17.24331]
[1776679939659,47.01,75349.48,0.0,-0.1737,8e-05,17.25622]
[1776679944695,47.02,75346.48,0.0,-0.17397,8e-05,17.27214]
[1776679950311,47.02,75345.71,0.0,-0.17404,8e-05,17.27684]
[1776679950323,47.02,75345.71,0.0,-0.17404,8e-05,17.27684]
[1776679950575,47.02,75345.71,0.0,-0.17404,8e-05,17.27684]
[1776679950631,47.02,75344.91,0.0,-0.17411,8e-05,17.28098]
[1776679951162,47.02,75344.91,0.0,-0.17411,8e-05,17.28098]
[1776679951262,47.02,75336.38,0.0,-0.17478,8e-05,17.31917]
[1776679953380,47.02,75335.98,0.0,-0.17482,8e-05,17.32129]
[1776679953444,47.02,75335.98,0.0,-0.17482,8e-05,17.32129]
[1776679954295,47.02,75335.34,0.0,-0.17487,8e-05,17.32458]
[1776679954312,47.02,75335.34,0.0,-0.17487,8e-05,17.32458]
[1776679954357,47.02,75335.34,0.0,-0.17487,8e-05,17.32458]
[1776679954389,47.02,75328.42,0.0,-0.17544,8e-05,17.35859]
[1776679956315,47.02,75326.67,0.0,-0.17559,8e-05,17.36761]
[1776679956435,47.02,75326.67,0.0,-0.17559,8e-05,17.36761]
[1776679957785,47.02,75317.4,0.0,-0.17635,8e-05,17.41312]
[1776679958681,47.02,75319.06,0.0,-0.17622,8e-05,17.40533]
[1776679958751,47.02,75319.06,0.0,-0.17622,8e-05,17.40533]
[1776679959048,47.02,75319.06,0.0,-0.17622,8e-05,17.40533]
[1776679959059,47.02,75319.06,0.0,-0.17622,8e-05,17.40533]
[1776679959473,47.02,75319.06,0.0,-0.17622,8e-05,17.40533]
[1776679959477,47.02,75316.52,0.0,-0.17643,8e-05,17.41775]
[1776679960371,47.03,75301.04,0.0,-0.1777,8e-05,17.49366]
[1776679961081,47.03,75301.04,0.0,-0.1777,8e-05,17.49366]
[1776679966349,47.03,75293.7,0.0,-0.17832,8e-05,17.53024]
[1776679971480,47.03,75293.32,0.0,-0.17837,8e-05,17.5329]
[1776679971607,47.03,75293.32,0.0,-0.17837,8e-05,17.5329]
[1776679971612,47.03,75325.01,0.0,-0.17577,8e-05,17.37822]
[1776679971738,47.03,75325.01,0.0,-0.17577,8e-05,17.37822]
[1776679972021,47.03,75325.01,0.0,-0.17577,8e-05,17.37822]
[1776679972604,47.03,75343.69,0.0,-0.17424,8e-05,17.28683]
[1776679973284,47.03,75341.42,0.0,-0.17443,8e-05,17.29835]
[1776679973794,47.03,75341.42,0.0,-0.17443,8e-05,17.29835]
[1776679976907,47.03,75341.77,0.0,-0.17441,8e-05,17.29672]
[1776679976933,47.03,75341.77,0.0,-0.17441,8e-05,17.29672]
[1776679980872,47.03,75342.3,0.0,-0.17437,8e-05,17.29431]
[1776679981071,47.03,75342.09,0.0,-0.17438,8e-05,17.29538]
[1776679981860,47.03,75342.09,0.0,-0.17438,8e-05,17.29538]
[1776679982623,47.03,75342.09,0.0,-0.17438,8e-05,17.29538]
[1776679982665,47.03,75341.95,0.0,-0.1744,8e-05,17.29643]
[1776679987676,47.04,75337.03,0.0,-0.17482,8e-05,17.32138]
[1776679989474,47.04,75335.75,0.0,-0.17492,8e-05,17.32764]
[1776679989596,47.04,75340.77,0.0,-0.17452,8e-05,17.30335]
[1776679995065,47.04,75343.11,0.0,-0.17434,8e-05,17.29276]
[1776680001858,47.04,75341.87,0.0,-0.17445,8e-05,17.29946]
[1776680004435,47.05,75342.14,0.0,-0.17444,8e-05,17.29877]
[1776680004625,47.05,75342.76,0.0,-0.17439,8e-05,17.29605]
[1776680005375,47.05,75331.41,0.0,-0.17532,8e-05,17.35157]
[1776680007811,47.05,75331.02,0.0,-0.17535,8e-05,17.35372]
[1776680009790,47.05,75331.62,0.0,-0.17531,8e-05,17.35102]
[1776680009878,47.05,75331.62,0.0,-0.17531,8e-05,17.35102]
[1776680015207,47.05,75326.12,0.0,-0.17573,8e-05,17.37438]
[1776680017949,47.05,75321.46,0.0,-0.17612,8e-05,17.39723]
[1776680018144,47.05,75321.46,0.0,-0.17612,8e-05,17.39723]
[1776680018377,47.05,75321.46,0.0,-0.17612,8e-05,17.39723]
[1776680018441,47.05,75328.88,0.0,-0.17551,8e-05,17.36101]
[1776680019268,47.05,75318.83,0.0,-0.17633,8e-05,17.41015]
[1776680021186,47.05,75318.83,0.0,-0.17633,8e-05,17.41024]
[1776680021479,47.05,75318.83,0.0,-0.17633,8e-05,17.41024]
[1776680021489,47.05,75318.83,0.0,-0.17633,8e-05,17.41024]
[1776680021634,47.05,75318.83,0.0,-0.17633,8e-05,17.41024]
[1776680021709,47.05,75317.17,0.0,-0.17647,8e-05,17.41867]
[1776680023095,47.05,75317.17,0.0,-0.17647,8e-05,17.41867]
[1776680027666,47.05,75307.42,0.0,-0.17728,8e-05,17.46669]
[1776680028064,47.05,75307.42,0.0,-0.17729,8e-05,17.46716]
[1776680029082,47.05,75306.87,0.0,-0.17734,8e-05,17.47008]
[1776680029314,47.06,75306.64,0.0,-0.17736,8e-05,17.47144]
[1776680029788,47.06,75306.64,0.0,-0.17736,8e-05,17.47144]
[1776680035083,47.06,75297.29,0.0,-0.17815,8e-05,17.51806]
[1776680039880,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680039918,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680040237,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680040568,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680040720,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680040726,47.06,75298.21,0.0,-0.17808,8e-05,17.51449]
[1776680040612,47.06,75351.62,0.0,-0.17372,8e-05,17.2536]
[1776680040994,47.06,75351.62,0.0,-0.17372,8e-05,17.2536]
[1776680041077,47.06,75351.62,0.0,-0.17372,8e-05,17.2536]
[1776680041466,47.06,75347.72,0.0,-0.17404,8e-05,17.27289]
[1776680042280,47.06,75347.72,0.0,-0.17404,8e-05,17.27289]
[1776680042744,47.06,75347.72,0.0,-0.17404,8e-05,17.27289]
[1776680043630,47.06,75347.72,0.0,-0.17404,8e-05,17.273]
[1776680044769,47.06,75346.35,0.0,-0.17416,8e-05,17.27989]
[1776680045425,47.06,75346.21,0.0,-0.17417,8e-05,17.28067]
[1776680050460,47.07,75342.79,0.0,-0.17445,8e-05,17.29787]
[1776680050833,47.07,75342.79,0.0,-0.17445,8e-05,17.29787]
[1776680051467,47.07,75344.81,0.0,-0.17429,8e-05,17.28822]
[1776680054382,47.07,75346.87,0.0,-0.17413,8e-05,17.27861]
[1776680054397,47.07,75346.87,0.0,-0.17413,8e-05,17.27861]
[1776680054487,47.07,75347.63,0.0,-0.17408,8e-05,17.27513]
[1776680056192,47.07,75345.79,0.0,-0.17423,8e-05,17.28437]
[1776680060336,47.07,75345.28,0.0,-0.17428,8e-05,17.28777]
[1776680062033,47.07,75345.28,0.0,-0.17429,8e-05,17.288]
[1776680062084,47.07,75343.17,0.0,-0.17447,8e-05,17.29875]
[1776680067580,47.08,75343.56,0.0,-0.17445,8e-05,17.29789]
[1776680074630,47.08,75343.62,0.0,-0.17444,8e-05,17.29524]
[1776680080527,47.08,75343.81,0.0,-0.17444,8e-05,17.29513]
[1776680085706,47.09,75344.01,0.0,-0.17445,8e-05,17.29557]
[1776680088187,47.09,75344.28,0.0,-0.17443,8e-05,17.29464]
[1776680088728,47.09,75343.85,0.0,-0.17447,8e-05,17.29694]
[1776680092275,47.09,75342.03,0.0,-0.17462,8e-05,17.30639]
[1776680092611,47.09,75342.03,0.0,-0.17462,8e-05,17.30639]
[1776680093430,47.09,75342.86,0.0,-0.17456,8e-05,17.30251]
[1776680098801,47.1,75348.09,0.0,-0.17416,8e-05,17.27821]
[1776680103870,47.1,75348.38,0.0,-0.17415,8e-05,17.27786]
[1776680108870,47.1,75351.81,0.0,-0.17389,8e-05,17.26224]
[1776680112960,47.11,75349.94,0.0,-0.17405,8e-05,17.272]
[1776680113019,47.11,75349.94,0.0,-0.17405,8e-05,17.272]
[1776680113061,47.11,75343.47,0.0,-0.17458,8e-05,17.30404]
[1776680114436,47.11,75343.47,0.0,-0.17458,8e-05,17.30404]
[1776680119947,47.11,75345.2,0.0,-0.17446,8e-05,17.29679]
[1776680122799,47.11,75345.62,0.0,-0.17443,8e-05,17.29494]
[1776680123201,47.11,75339.69,0.0,-0.17492,8e-05,17.32432]
[1776680123797,47.11,75328.48,0.0,-0.17583,8e-05,17.37921]
[1776680125370,47.12,75319.93,0.0,-0.17654,8e-05,17.42116]
[1776680127865,47.12,75331.28,0.0,-0.17561,8e-05,17.366]
[1776680128665,47.12,75334.08,0.0,-0.17539,8e-05,17.35243]
[1776680134259,47.12,75333.84,0.0,-0.17539,8e-05,17.35034]
[1776680134368,47.12,75333.84,0.0,-0.17539,8e-05,17.35034]
[1776680139562,47.12,75336.62,0.0,-0.17517,8e-05,17.33733]
[1776680139694,47.12,75336.62,0.0,-0.17517,8e-05,17.33733]
[1776680141534,47.12,75337.53,0.0,-0.1751,8e-05,17.33311]
[1776680146516,47.12,75336.92,0.0,-0.17516,8e-05,17.33654]
[1776680146646,47.12,75337.15,0.0,-0.17514,8e-05,17.33563]
[1776680149176,47.12,75338.35,0.0,-0.17505,8e-05,17.32998]
[1776680149610,47.12,75338.35,0.0,-0.17505,8e-05,17.32998]
[1776680149703,47.12,75338.35,0.0,-0.17505,8e-05,17.33009]
[1776680155198,47.13,75339.25,0.0,-0.17499,8e-05,17.32636]
[1776680160786,47.13,75342.39,0.0,-0.17474,8e-05,17.31148]
[1776680161428,47.13,75342.7,0.0,-0.17471,8e-05,17.31009]
[1776680161627,47.13,75342.7,0.0,-0.17471,8e-05,17.31009]
[1776680161730,47.13,75360.57,0.0,-0.17327,8e-05,17.22291]
[1776680163239,47.13,75360.76,0.0,-0.17325,8e-05,17.22209]
[1776680164608,47.13,75360.35,0.0,-0.17329,8e-05,17.2242]
[1776680166201,47.13,75359.69,0.0,-0.17334,8e-05,17.22763]
[1776680166320,47.13,75359.69,0.0,-0.17334,8e-05,17.22763]
[1776680167636,47.13,75352.12,0.0,-0.17396,8e-05,17.26472]
[1776680167696,47.13,75340.49,0.0,-0.17491,8e-05,17.32171]
[1776680170486,47.13,75338.18,0.0,-0.1751,8e-05,17.3332]
[1776680170518,47.13,75338.18,0.0,-0.1751,8e-05,17.33329]
[1776680176350,47.13,75338.76,0.0,-0.17506,8e-05,17.33107]
[1776680182768,47.13,75338.11,0.0,-0.17512,8e-05,17.33445]
[1776680188434,47.14,75340.9,0.0,-0.17491,8e-05,17.32193]
[1776680193469,47.14,75344.77,0.0,-0.17458,8e-05,17.29984]
[1776680198505,47.14,75342.75,0.0,-0.17475,8e-05,17.31028]
[1776680203725,47.14,75343.56,0.0,-0.17469,8e-05,17.3068]
[1776680204617,47.14,75349.46,0.0,-0.17421,8e-05,17.27812]
[1776680205146,47.14,75357.15,0.0,-0.17359,8e-05,17.24071]
[1776680205574,47.14,75363.09,0.0,-0.17311,8e-05,17.21169]
[1776680210565,47.15,75357.55,0.0,-0.17357,8e-05,17.23923]
[1776680210657,47.15,75356.46,0.0,-0.17366,8e-05,17.24463]
[1776680212600,47.15,75356.46,0.0,-0.17366,8e-05,17.2447]
[1776680217655,47.15,75352.75,0.0,-0.17397,8e-05,17.26356]
[1776680218963,47.15,75346.68,0.0,-0.17447,8e-05,17.29332]
[1776680221297,47.15,75337.3,0.0,-0.17523,8e-05,17.33935]
[1776680221683,47.15,75337.59,0.0,-0.17521,8e-05,17.33802]
[1776680223076,47.15,75342.61,0.0,-0.1748,8e-05,17.31362]
[1776680228747,47.15,75349.76,0.0,-0.17424,8e-05,17.27959]
[1776680234773,47.16,75350.28,0.0,-0.17421,8e-05,17.27803]
[1776680238272,47.16,75344.16,0.0,-0.17471,8e-05,17.30837]
[1776680243840,47.16,75339.45,0.0,-0.17511,8e-05,17.33195]
[1776680249026,47.16,75339.85,0.0,-0.17508,8e-05,17.33034]
[1776680253738,47.16,75341.81,0.0,-0.1749,8e-05,17.31743]
[1776680258945,47.16,75354.73,0.0,-0.17386,8e-05,17.25492]
[1776680263980,47.17,75349.09,0.0,-0.17432,8e-05,17.28269]
[1776680264293,47.17,75349.09,0.0,-0.17432,8e-05,17.28269]
[1776680270026,47.17,75351.41,0.0,-0.17414,8e-05,17.27152]
[1776680275060,47.17,75346.68,0.0,-0.17452,8e-05,17.29476]
[1776680279765,47.17,75345.54,0.0,-0.17462,8e-05,17.30082]
[1776680280973,47.17,75349.03,0.0,-0.17434,8e-05,17.28392]
[1776680280366,47.17,75360.93,0.0,-0.17338,8e-05,17.22582]
[1776680281628,47.17,75360.93,0.0,-0.17338,8e-05,17.22582]
[1776680281997,47.17,75360.93,0.0,-0.17338,8e-05,17.22582]
[1776680282017,47.17,75360.29,0.0,-0.17343,8e-05,17.22905]
[1776680284669,47.17,75356.56,0.0,-0.17373,8e-05,17.24744]
[1776680285169,47.17,75352.93,0.0,-0.17403,8e-05,17.26522]
[1776680285188,47.17,75352.93,0.0,-0.17403,8e-05,17.26522]
[1776680285268,47.17,75350.71,0.0,-0.17421,8e-05,17.27605]
[1776680287266,47.17,75350.71,0.0,-0.17421,8e-05,17.27609]
[1776680287278,47.17,75350.71,0.0,-0.17421,8e-05,17.27609]
[1776680289777,47.17,75346.66,0.0,-0.17454,8e-05,17.29614]
[1776680289800,47.17,75340.28,0.0,-0.17506,8e-05,17.32739]
[1776680295204,47.17,75343.12,0.0,-0.17484,8e-05,17.31398]
[1776680300239,47.17,75347.49,0.0,-0.17449,8e-05,17.29313]
[1776680305276,47.18,75350.95,0.0,-0.17422,8e-05,17.2768]
[1776680310311,47.18,75348.6,0.0,-0.17442,8e-05,17.28896]
[1776680315345,47.18,75353.92,0.0,-0.17397,8e-05,17.25981]
[1776680320866,47.18,75351.69,0.0,-0.17416,8e-05,17.27109]
[1776680321934,47.18,75353.73,0.0,-0.174,8e-05,17.26124]
[1776680322010,47.18,75365.45,0.0,-0.17305,8e-05,17.20406]
[1776680322929,47.18,75365.45,0.0,-0.17305,8e-05,17.20406]
[1776680322984,47.18,75365.45,0.0,-0.17305,8e-05,17.20406]
[1776680325161,47.18,75366.56,0.0,-0.17297,8e-05,17.19906]
[1776680326118,47.18,75366.56,0.0,-0.17297,8e-05,17.19927]
[1776680329849,47.19,75370.99,0.0,-0.17262,8e-05,17.17833]
[1776680330153,47.19,75370.67,0.0,-0.17265,8e-05,17.18013]
[1776680331523,47.19,75370.67,0.0,-0.17266,8e-05,17.18036]
[1776680331530,47.19,75370.67,0.0,-0.17266,8e-05,17.18036]
[1776680331879,47.19,75369.51,0.0,-0.17275,8e-05,17.18625]
[1776680336492,47.19,75380.15,0.0,-0.17191,8e-05,17.13522]
[1776680342250,47.19,75379.31,0.0,-0.17199,8e-05,17.13985]
[1776680347284,47.2,75378.48,0.0,-0.17208,8e-05,17.14554]
[1776680348086,47.2,75378.48,0.0,-0.17208,8e-05,17.14554]
[1776680351257,47.2,75390.92,0.0,-0.17109,8e-05,17.08547]
[1776680357353,47.2,75395.98,0.0,-0.1707,8e-05,17.06167]
[1776680363738,47.21,75394.3,0.0,-0.17085,8e-05,17.07097]
[1776680370731,47.21,75395.07,0.0,-0.17082,8e-05,17.06863]
[1776680371585,47.21,75395.07,0.0,-0.17082,8e-05,17.06863]
[1776680371679,47.21,75395.07,0.0,-0.17082,8e-05,17.06863]
[1776680371740,47.21,75396.5,0.0,-0.17068,8e-05,17.05803]
[1776680376939,47.21,75396.3,0.0,-0.17071,8e-05,17.05982]
[1776680377712,47.22,75396.16,0.0,-0.17072,8e-05,17.06071]
[1776680377763,47.22,75396.16,0.0,-0.17072,8e-05,17.06071]
[1776680377805,47.22,75396.75,0.0,-0.17068,8e-05,17.05802]
[1776680382814,47.22,75393.56,0.0,-0.17095,8e-05,17.07459]
[1776680387096,47.22,75393.12,0.0,-0.17099,8e-05,17.07728]
[1776680387147,47.22,75393.12,0.0,-0.17099,8e-05,17.07728]
[1776680387134,47.22,75396.81,0.0,-0.1707,8e-05,17.05942]
[1776680387651,47.22,75396.81,0.0,-0.1707,8e-05,17.05942]
[1776680390401,47.22,75398.23,0.0,-0.17059,8e-05,17.05305]
[1776680392884,47.23,75411.15,0.0,-0.16957,8e-05,16.99058]
[1776680396324,47.23,75411.57,0.0,-0.16955,8e-05,16.9894]
[1776680396531,47.23,75411.57,0.0,-0.16955,8e-05,16.9894]
[1776680397924,47.23,75397.22,0.0,-0.17071,8e-05,17.06005]
[1776680399181,47.23,75395.96,0.0,-0.17081,8e-05,17.0664]
[1776680399198,47.23,75395.96,0.0,-0.17081,8e-05,17.0664]
[1776680399936,47.23,75394.89,0.0,-0.1709,8e-05,17.0718]
[1776680401282,47.23,75392.81,0.0,-0.17107,8e-05,17.08214]
[1776680402197,47.23,75392.81,0.0,-0.17107,8e-05,17.08214]
[1776680402207,47.23,75392.81,0.0,-0.17107,8e-05,17.08214]
[1776680402397,47.23,75384.14,0.0,-0.17176,8e-05,17.12462]
[1776680402450,47.23,75384.14,0.0,-0.17176,8e-05,17.12462]
[1776680402965,47.23,75384.14,0.0,-0.17176,8e-05,17.12462]
[1776680403335,47.23,75384.14,0.0,-0.17176,8e-05,17.12462]
[1776680403971,47.23,75377.96,0.0,-0.17226,8e-05,17.1549]
[1776680407347,47.23,75369.45,0.0,-0.17295,8e-05,17.19681]
[1776680408000,47.23,75362.97,0.0,-0.17348,8e-05,17.22844]
[1776680408721,47.23,75362.97,0.0,-0.17348,8e-05,17.22844]
[1776680409011,47.23,75360.81,0.0,-0.17365,8e-05,17.23897]
[1776680410086,47.23,75360.81,0.0,-0.17365,8e-05,17.23897]
[1776680410180,47.23,75357.56,0.0,-0.17391,8e-05,17.2549]
[1776680412028,47.23,75347.71,0.0,-0.17471,8e-05,17.30284]
[1776680412767,47.23,75347.71,0.0,-0.17471,8e-05,17.30284]
[1776680412836,47.23,75347.71,0.0,-0.17471,8e-05,17.30284]
[1776680413482,47.23,75347.09,0.0,-0.17476,8e-05,17.30589]
[1776680414047,47.23,75345.2,0.0,-0.17492,8e-05,17.31512]
[1776680417376,47.23,75339.28,0.0,-0.1754,8e-05,17.34423]
[1776680418071,47.23,75336.39,0.0,-0.17564,8e-05,17.35838]
[1776680419354,47.24,75333.46,0.0,-0.17588,8e-05,17.37269]
[1776680419429,47.24,75333.46,0.0,-0.17588,8e-05,17.37269]
[1776680422246,47.24,75332.0,0.0,-0.176,8e-05,17.37985]
[1776680425637,47.24,75336.4,0.0,-0.17564,8e-05,17.3585]
[1776680431161,47.24,75338.8,0.0,-0.17542,8e-05,17.34324]
[1776680436196,47.24,75339.17,0.0,-0.17539,8e-05,17.34163]
[1776680441233,47.24,75339.28,0.0,-0.17538,8e-05,17.34085]
[1776680445873,47.24,75339.71,0.0,-0.17534,8e-05,17.33855]
[1776680445975,47.23,75339.36,0.0,-0.17537,8e-05,17.34012]
[1776680446478,47.23,75339.36,0.0,-0.17537,8e-05,17.34012]
[1776680447900,47.23,75339.36,0.0,-0.17537,8e-05,17.34012]
[1776680448138,47.23,75339.36,0.0,-0.17537,8e-05,17.33997]
[1776680449992,47.23,75338.12,0.0,-0.17547,8e-05,17.34594]
[1776680450161,47.23,75338.9,0.0,-0.1754,8e-05,17.34206]
[1776680450866,47.23,75326.67,0.0,-0.1764,8e-05,17.40159]
[1776680454018,47.23,75324.07,0.0,-0.17661,8e-05,17.41412]
[1776680454098,47.23,75324.07,0.0,-0.17661,8e-05,17.41412]
[1776680460999,47.23,75321.75,0.0,-0.17679,8e-05,17.42503]
[1776680461743,47.23,75321.75,0.0,-0.17679,8e-05,17.42503]
[1776680467413,47.23,75322.79,0.0,-0.17671,8e-05,17.42018]
[1776680471985,47.23,75321.9,0.0,-0.17678,8e-05,17.42452]
[1776680471993,47.23,75321.9,0.0,-0.17678,8e-05,17.42452]
[1776680472191,47.23,75321.9,0.0,-0.17678,8e-05,17.42452]
[1776680472269,47.23,75321.57,0.0,-0.17681,8e-05,17.42612]
[1776680473216,47.23,75332.59,0.0,-0.17591,8e-05,17.37241]
[1776680475638,47.23,75332.93,0.0,-0.17588,8e-05,17.37072]
[1776680475646,47.23,75332.93,0.0,-0.17588,8e-05,17.37072]
[1776680477976,47.23,75334.07,0.0,-0.17579,8e-05,17.36517]
[1776680478074,47.23,75339.57,0.0,-0.17534,8e-05,17.33832]
[1776680478649,47.23,75339.57,0.0,-0.17534,8e-05,17.33832]
[1776680479289,47.23,75340.58,0.0,-0.17526,8e-05,17.3334]
[1776680480257,47.23,75346.79,0.0,-0.17475,8e-05,17.30301]
[1776680481206,47.23,75346.79,0.0,-0.17475,8e-05,17.30301]
[1776680481714,47.23,75350.15,0.0,-0.17448,8e-05,17.28659]
[1776680481791,47.23,75350.15,0.0,-0.17448,8e-05,17.28659]
[1776680482152,47.23,75350.19,0.0,-0.17447,8e-05,17.28638]
[1776680482311,47.23,75350.19,0.0,-0.17447,8e-05,17.28638]
[1776680482955,47.23,75364.71,0.0,-0.1733,8e-05,17.21558]
[1776680487295,47.23,75360.43,0.0,-0.17365,8e-05,17.23675]
[1776680488311,47.23,75356.73,0.0,-0.17395,8e-05,17.25484]
[1776680488563,47.23,75356.73,0.0,-0.17395,8e-05,17.25484]
[1776680489969,47.23,75341.07,0.0,-0.17522,8e-05,17.33122]
[1776680492465,47.23,75341.76,0.0,-0.17514,8e-05,17.32413]
[1776680492759,47.23,75340.99,0.0,-0.1752,8e-05,17.32796]
[1776680498132,47.23,75334.93,0.0,-0.1757,8e-05,17.35771]
[1776680499558,47.23,75335.22,0.0,-0.17568,8e-05,17.35637]
[1776680499563,47.23,75335.22,0.0,-0.17568,8e-05,17.35637]
[1776680500250,47.23,75335.22,0.0,-0.17568,8e-05,17.35637]
[1776680499640,47.23,75335.22,0.0,-0.17568,8e-05,17.3564]
[1776680501894,47.23,75335.81,0.0,-0.17563,8e-05,17.35356]
[1776680502617,47.23,75336.9,0.0,-0.17554,8e-05,17.34828]
[1776680502714,47.23,75334.02,0.0,-0.17578,8e-05,17.3623]
[1776680508860,47.24,75334.55,0.0,-0.17574,8e-05,17.35988]
[1776680508928,47.24,75334.55,0.0,-0.17574,8e-05,17.35988]
[1776680508985,47.24,75331.84,0.0,-0.17596,8e-05,17.37311]
[1776680512550,47.24,75332.34,0.0,-0.17592,8e-05,17.37069]
[1776680512732,47.24,75332.8,0.0,-0.17588,8e-05,17.36847]
[1776680518775,47.24,75333.16,0.0,-0.17585,8e-05,17.3668]
[1776680520985,47.24,75333.18,0.0,-0.17585,8e-05,17.36672]
[1776680520995,47.24,75333.18,0.0,-0.17585,8e-05,17.36672]
[1776680521131,47.24,75333.18,0.0,-0.17585,8e-05,17.36672]
[1776680521168,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680521632,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680521797,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680522335,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680522860,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680522925,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680522978,47.24,75330.23,0.0,-0.17609,8e-05,17.3811]
[1776680525140,47.24,75321.12,0.0,-0.17683,8e-05,17.42537]
[1776680525199,47.24,75321.12,0.0,-0.17683,8e-05,17.42537]
[1776680525428,47.24,75318.68,0.0,-0.17703,8e-05,17.43712]
[1776680526390,47.24,75318.68,0.0,-0.17703,8e-05,17.43712]
[1776680529950,47.23,75307.34,0.0,-0.17796,8e-05,17.49202]
[1776680531900,47.23,75305.65,0.0,-0.17809,8e-05,17.5]
[1776680532571,47.23,75298.46,0.0,-0.17868,8e-05,17.53466]
[1776680533980,47.23,75297.76,0.0,-0.17874,8e-05,17.53791]
[1776680534097,47.23,75297.76,0.0,-0.17874,8e-05,17.53791]
[1776680534199,47.23,75297.2,0.0,-0.17878,8e-05,17.5406]
[1776680536879,47.23,75292.81,0.0,-0.17914,8e-05,17.56188]
[1776680536973,47.23,75292.81,0.0,-0.17914,8e-05,17.56188]
[1776680537839,47.23,75292.2,0.0,-0.17919,8e-05,17.56471]
[1776680537853,47.23,75292.2,0.0,-0.17919,8e-05,17.56471]
[1776680537908,47.23,75292.2,0.0,-0.17919,8e-05,17.56464]
[1776680539734,47.23,75293.26,0.0,-0.1791,8e-05,17.55943]
[1776680541120,47.23,75293.12,0.0,-0.17911,8e-05,17.56004]
[1776680543178,47.23,75293.46,0.0,-0.17908,8e-05,17.55826]
[1776680543256,47.23,75293.46,0.0,-0.17908,8e-05,17.55826]
[1776680546332,47.23,75292.68,0.0,-0.17915,8e-05,17.56224]
[1776680547181,47.23,75291.91,0.0,-0.17921,8e-05,17.56603]
[1776680550784,47.23,75290.86,0.0,-0.1793,8e-05,17.57132]
[1776680551395,47.23,75290.43,0.0,-0.17931,8e-05,17.56965]
[1776680553763,47.23,75289.99,0.0,-0.17935,8e-05,17.57187]
[1776680555409,47.23,75291.54,0.0,-0.17922,8e-05,17.56441]
[1776680556335,47.23,75291.54,0.0,-0.17922,8e-05,17.56441]
[1776680556350,47.23,75291.54,0.0,-0.17922,8e-05,17.56441]
[1776680557041,47.23,75291.41,0.0,-0.17924,8e-05,17.56514]
[1776680557436,47.23,75291.41,0.0,-0.17924,8e-05,17.56514]
[1776680563083,47.23,75291.27,0.0,-0.17925,8e-05,17.5661]
[1776680563612,47.23,75291.27,0.0,-0.17925,8e-05,17.5661]
[1776680565003,47.23,75288.89,0.0,-0.17945,8e-05,17.5777]
[1776680569205,47.23,75283.63,0.0,-0.17988,8e-05,17.60323]
[1776680570122,47.23,75279.83,0.0,-0.1802,8e-05,17.62159]
[1776680570791,47.23,75279.47,0.0,-0.18023,8e-05,17.62332]
[1776680576183,47.23,75278.3,0.0,-0.18032,8e-05,17.6288]
[1776680581217,47.23,75275.18,0.0,-0.18058,8e-05,17.64371]
[1776680583419,47.23,75276.55,0.0,-0.18046,8e-05,17.63697]
[1776680583634,47.23,75276.55,0.0,-0.18046,8e-05,17.63697]
[1776680584594,47.23,75284.13,0.0,-0.17983,8e-05,17.60015]
[1776680584630,47.23,75284.13,0.0,-0.17983,8e-05,17.60015]
[1776680585685,47.23,75278.95,0.0,-0.18026,8e-05,17.62529]
[1776680587703,47.23,75283.94,0.0,-0.17985,8e-05,17.60106]
[1776680587842,47.23,75283.94,0.0,-0.17985,8e-05,17.60106]
[1776680588272,47.23,75283.46,0.0,-0.17989,8e-05,17.60342]
[1776680589720,47.23,75282.99,0.0,-0.17993,8e-05,17.60571]
[1776680593649,47.23,75281.74,0.0,-0.18003,8e-05,17.61182]
[1776680594288,47.23,75281.74,0.0,-0.18003,8e-05,17.61182]
[1776680594386,47.23,75273.46,0.0,-0.18072,8e-05,17.65199]
[1776680595760,47.23,75273.46,0.0,-0.18072,8e-05,17.65199]
[1776680601357,47.23,75280.78,0.0,-0.18011,8e-05,17.6163]
[1776680608905,47.23,75283.11,0.0,-0.17991,8e-05,17.60495]
[1776680610000,47.23,75284.09,0.0,-0.17983,8e-05,17.60012]
[1776680612765,47.23,75290.34,0.0,-0.17929,8e-05,17.56602]
[1776680614123,47.23,75290.34,0.0,-0.17929,8e-05,17.56605]
[1776680614273,47.23,75288.21,0.0,-0.17946,8e-05,17.57641]
[1776680620104,47.23,75285.79,0.0,-0.17967,8e-05,17.58821]
[1776680620186,47.23,75282.53,0.0,-0.17994,8e-05,17.60407]
[1776680625723,47.23,75283.24,0.0,-0.17988,8e-05,17.60066]
[1776680632198,47.23,75276.34,0.0,-0.18045,8e-05,17.63405]
[1776680638625,47.23,75274.39,0.0,-0.18061,8e-05,17.6434]
[1776680643777,47.23,75270.56,0.0,-0.18092,8e-05,17.66188]
[1776680643871,47.23,75270.56,0.0,-0.18092,8e-05,17.66188]
[1776680643880,47.23,75270.56,0.0,-0.18092,8e-05,17.66188]
[1776680644014,47.23,75270.56,0.0,-0.18092,8e-05,17.66188]
[1776680644044,47.23,75272.78,0.0,-0.18074,8e-05,17.65108]
[1776680645483,47.23,75272.78,0.0,-0.18074,8e-05,17.65104]
[1776680645775,47.23,75272.78,0.0,-0.18074,8e-05,17.65104]
[1776680645887,47.23,75272.78,0.0,-0.18074,8e-05,17.65104]
[1776680645949,47.23,75272.78,0.0,-0.18074,8e-05,17.65104]
[1776680646028,47.23,75272.78,0.0,-0.18074,8e-05,17.65104]
[1776680646228,47.23,75286.58,0.0,-0.1796,8e-05,17.58411]
[1776680647118,47.23,75286.58,0.0,-0.1796,8e-05,17.58411]
[1776680648698,47.23,75301.39,0.0,-0.17837,8e-05,17.51224]
[1776680649130,47.23,75301.39,0.0,-0.17837,8e-05,17.51224]
[1776680649205,47.23,75298.51,0.0,-0.17861,8e-05,17.52622]
[1776680650566,47.23,75298.51,0.0,-0.17861,8e-05,17.52622]
[1776680652579,47.23,75297.71,0.0,-0.17868,8e-05,17.53021]
[1776680652727,47.23,75297.71,0.0,-0.17868,8e-05,17.53021]
[1776680652890,47.23,75297.71,0.0,-0.17868,8e-05,17.53021]
[1776680654787,47.23,75294.68,0.0,-0.17893,8e-05,17.54504]
[1776680654888,47.23,75291.83,0.0,-0.17917,8e-05,17.55898]
[1776680660782,47.23,75296.53,0.0,-0.17879,8e-05,17.53676]
[1776680665817,47.24,75296.89,0.0,-0.17877,8e-05,17.53558]
[1776680670259,47.24,75300.17,0.0,-0.1785,8e-05,17.51997]
[1776680670360,47.24,75301.16,0.0,-0.17843,8e-05,17.5154]
[1776680674123,47.24,75299.22,0.0,-0.17856,8e-05,17.52113]
[1776680674297,47.24,75299.22,0.0,-0.17856,8e-05,17.52113]
[1776680675142,47.24,75297.3,0.0,-0.17872,8e-05,17.5304]
[1776680676877,47.24,75297.87,0.0,-0.17867,8e-05,17.52759]
[1776680677522,47.24,75296.14,0.0,-0.17881,8e-05,17.53596]
[1776680683708,47.24,75295.81,0.0,-0.17883,8e-05,17.53727]
[1776680683827,47.24,75295.81,0.0,-0.17883,8e-05,17.53727]
[1776680686685,47.24,75294.82,0.0,-0.17891,8e-05,17.54192]
[1776680688191,47.24,75294.01,0.0,-0.17898,8e-05,17.5458]
[1776680688846,47.24,75293.21,0.0,-0.17904,8e-05,17.54957]
[1776680692079,47.24,75300.18,0.0,-0.17847,8e-05,17.51563]
[1776680693247,47.24,75300.14,0.0,-0.17847,8e-05,17.5158]
[1776680699049,47.23,75300.12,0.0,-0.17847,8e-05,17.51576]
[1776680704086,47.23,75299.84,0.0,-0.17849,8e-05,17.51681]
[1776680708748,47.23,75299.51,0.0,-0.17851,8e-05,17.51811]
[1776680713651,47.23,75298.13,0.0,-0.17862,8e-05,17.52445]
[1776680714618,47.23,75298.21,0.0,-0.17861,8e-05,17.52399]
[1776680716205,47.23,75298.21,0.0,-0.17861,8e-05,17.52391]
[1776680716610,47.23,75298.43,0.0,-0.17859,8e-05,17.52277]
[1776680721583,47.23,75298.57,0.0,-0.17857,8e-05,17.52175]
[1776680725868,47.23,75298.45,0.0,-0.17858,8e-05,17.52204]
[1776680730614,47.23,75301.18,0.0,-0.17835,8e-05,17.50852]
[1776680730811,47.23,75301.18,0.0,-0.17835,8e-05,17.50852]
[1776680731442,47.23,75301.18,0.0,-0.17835,8e-05,17.50852]
[1776680735451,47.23,75308.94,0.0,-0.17768,8e-05,17.46685]
[1776680741346,47.23,75301.57,0.0,-0.17828,8e-05,17.50206]
[1776680745013,47.22,75309.07,0.0,-0.17766,8e-05,17.46541]
[1776680746549,47.22,75309.46,0.0,-0.17762,8e-05,17.46345]
[1776680746656,47.22,75316.22,0.0,-0.17707,8e-05,17.43052]
[1776680746779,47.22,75316.22,0.0,-0.17707,8e-05,17.43052]
[1776680747386,47.22,75322.42,0.0,-0.17656,8e-05,17.40034]
[1776680747852,47.22,75322.42,0.0,-0.17656,8e-05,17.40034]
[1776680748565,47.22,75335.58,0.0,-0.17549,8e-05,17.3363]
[1776680749502,47.22,75335.58,0.0,-0.17549,8e-05,17.3363]
[1776680749515,47.22,75335.58,0.0,-0.17549,8e-05,17.3363]
[1776680749506,47.22,75336.5,0.0,-0.17541,8e-05,17.33193]
[1776680750174,47.22,75336.5,0.0,-0.17541,8e-05,17.33193]
[1776680751809,47.23,75336.73,0.0,-0.1754,8e-05,17.33092]
[1776680754794,47.23,75336.85,0.0,-0.17539,8e-05,17.33069]
[1776680755606,47.23,75336.85,0.0,-0.1754,8e-05,17.33093]
[1776680755702,47.23,75336.85,0.0,-0.1754,8e-05,17.33093]
[1776680755734,47.23,75336.85,0.0,-0.1754,8e-05,17.33093]
[1776680756449,47.23,75327.17,0.0,-0.17619,8e-05,17.37818]
[1776680757779,47.23,75328.31,0.0,-0.1761,8e-05,17.37269]
[1776680758569,47.23,75329.13,0.0,-0.17603,8e-05,17.36876]
[1776680761853,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680761880,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680761883,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680761889,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680762059,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680762120,47.23,75326.62,0.0,-0.17624,8e-05,17.38117]
[1776680762491,47.23,75326.62,0.0,-0.17624,8e-05,17.38122]
[1776680763889,47.23,75326.59,0.0,-0.17624,8e-05,17.38142]
[1776680763959,47.23,75326.59,0.0,-0.17624,8e-05,17.38142]
[1776680764505,47.23,75326.99,0.0,-0.17621,8e-05,17.37951]
[1776680764619,47.23,75326.99,0.0,-0.17621,8e-05,17.37951]
[1776680765900,47.23,75328.37,0.0,-0.1761,8e-05,17.37284]
[1776680765916,47.23,75328.37,0.0,-0.1761,8e-05,17.37284]
[1776680770934,47.23,75327.4,0.0,-0.17618,8e-05,17.37775]
[1776680771619,47.23,75327.67,0.0,-0.17616,8e-05,17.37647]
[1776680783479,47.23,75329.14,0.0,-0.17604,8e-05,17.36945]
[1776680790688,47.23,75331.78,0.0,-0.17583,8e-05,17.35691]
[1776680792219,47.23,75331.78,0.0,-0.17583,8e-05,17.35691]
[1776680792321,47.23,75332.55,0.0,-0.17574,8e-05,17.3494]
[1776680794545,47.23,75331.68,0.0,-0.17581,8e-05,17.35365]
[1776680794569,47.23,75330.31,0.0,-0.17592,8e-05,17.36033]
[1776680798523,47.23,75326.07,0.0,-0.17627,8e-05,17.38093]
[1776680798969,47.23,75320.67,0.0,-0.17671,8e-05,17.40717]
[1776680799559,47.23,75320.67,0.0,-0.17671,8e-05,17.40717]
[1776680799863,47.23,75319.7,0.0,-0.17679,8e-05,17.41189]
[1776680802242,47.23,75317.94,0.0,-0.17693,8e-05,17.42032]
[1776680804299,47.23,75313.86,0.0,-0.17726,8e-05,17.43993]
[1776680809279,47.23,75312.52,0.0,-0.17737,8e-05,17.4465]
[1776680814659,47.23,75308.03,0.0,-0.17774,8e-05,17.46823]
[1776680820676,47.23,75307.59,0.0,-0.17778,8e-05,17.47032]
[1776680820769,47.23,75307.59,0.0,-0.17778,8e-05,17.47032]
[1776680823283,47.23,75306.51,0.0,-0.17786,8e-05,17.47554]
[1776680825827,47.23,75312.58,0.0,-0.17737,8e-05,17.44602]
[1776680825937,47.23,75312.46,0.0,-0.17738,8e-05,17.44664]
[1776680830615,47.23,75312.42,0.0,-0.17738,8e-05,17.44695]
[1776680830858,47.23,75311.12,0.0,-0.17749,8e-05,17.45349]
[1776680830944,47.23,75311.12,0.0,-0.17749,8e-05,17.45349]
[1776680830977,47.23,75304.22,0.0,-0.17806,8e-05,17.48703]
[1776680833396,47.23,75304.22,0.0,-0.17806,8e-05,17.4872]
[1776680834764,47.23,75302.64,0.0,-0.17819,8e-05,17.49493]
[1776680835854,47.23,75301.26,0.0,-0.17831,8e-05,17.50169]
[1776680836777,47.23,75301.26,0.0,-0.17831,8e-05,17.50169]
[1776680836829,47.23,75301.26,0.0,-0.17831,8e-05,17.50169]
[1776680836894,47.23,75301.26,0.0,-0.17831,8e-05,17.50169]
[1776680837642,47.23,75301.26,0.0,-0.17831,8e-05,17.50169]
[1776680837714,47.23,75296.74,0.0,-0.17868,8e-05,17.5237]
[1776680838545,47.23,75296.74,0.0,-0.17868,8e-05,17.5237]
[1776680838630,47.23,75296.74,0.0,-0.17868,8e-05,17.5237]
[1776680838756,47.23,75295.05,0.0,-0.17882,8e-05,17.53191]
[1776680839029,47.23,75295.05,0.0,-0.17882,8e-05,17.53191]
[1776680844064,47.23,75293.16,0.0,-0.17897,8e-05,17.54103]
[1776680849099,47.23,75289.91,0.0,-0.17925,8e-05,17.55718]
[1776680854430,47.23,75288.13,0.0,-0.17937,8e-05,17.5622]
[1776680854516,47.23,75288.13,0.0,-0.17937,8e-05,17.5622]
[1776680854594,47.23,75287.65,0.0,-0.17942,8e-05,17.56488]
[1776680859625,47.24,75281.31,0.0,-0.17994,8e-05,17.59586]
[1776680860188,47.24,75281.29,0.0,-0.17995,8e-05,17.596]
[1776680861473,47.24,75267.75,0.0,-0.18107,8e-05,17.66176]
[1776680864332,47.24,75267.98,0.0,-0.18105,8e-05,17.6606]
[1776680864424,47.24,75267.98,0.0,-0.18105,8e-05,17.6606]
[1776680869271,47.24,75268.72,0.0,-0.18099,8e-05,17.65686]
[1776680874333,47.23,75270.17,0.0,-0.18086,8e-05,17.64967]
[1776680875698,47.23,75269.57,0.0,-0.18091,8e-05,17.65255]
[1776680878287,47.23,75271.56,0.0,-0.18075,8e-05,17.64277]
[1776680880653,47.23,75274.04,0.0,-0.18054,8e-05,17.63072]
[1776680882582,47.23,75274.69,0.0,-0.18048,8e-05,17.6275]
[1776680883344,47.23,75275.12,0.0,-0.18045,8e-05,17.62539]
[1776680889260,47.23,75275.21,0.0,-0.18044,8e-05,17.62472]
[1776680891098,47.23,75280.82,0.0,-0.17997,8e-05,17.59743]
[1776680891394,47.23,75280.82,0.0,-0.17997,8e-05,17.5974]
[1776680896429,47.23,75284.87,0.0,-0.17964,8e-05,17.57779]
[1776680901464,47.23,75288.25,0.0,-0.17936,8e-05,17.56148]
[1776680906499,47.23,75290.62,0.0,-0.17916,8e-05,17.55009]
[1776680911534,47.23,75290.77,0.0,-0.17913,8e-05,17.54567]
[1776680913337,47.23,75294.17,0.0,-0.17885,8e-05,17.52917]
[1776680913552,47.23,75294.17,0.0,-0.17885,8e-05,17.52919]
[1776680914245,47.23,75294.17,0.0,-0.17885,8e-05,17.52919]
[1776680914580,47.23,75310.34,0.0,-0.17752,8e-05,17.4506]
[1776680915870,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680915876,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680915921,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680916622,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680916632,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680916638,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680916699,47.23,75308.66,0.0,-0.17765,8e-05,17.45884]
[1776680916679,47.23,75304.49,0.0,-0.178,8e-05,17.47921]
[1776680916796,47.23,75304.49,0.0,-0.178,8e-05,17.47921]
[1776680917236,47.23,75304.49,0.0,-0.178,8e-05,17.47921]
[1776680918845,47.23,75300.49,0.0,-0.17833,8e-05,17.49862]
[1776680922825,47.23,75303.94,0.0,-0.17804,8e-05,17.48174]
[1776680923622,47.23,75303.94,0.0,-0.17804,8e-05,17.48181]
[1776680924740,47.23,75303.94,0.0,-0.17804,8e-05,17.48181]
[1776680929118,47.24,75304.26,0.0,-0.17802,8e-05,17.48076]
[1776680929195,47.24,75304.26,0.0,-0.17802,8e-05,17.48076]
[1776680929663,47.24,75304.26,0.0,-0.17803,8e-05,17.48086]
[1776680934699,47.24,75296.58,0.0,-0.17866,8e-05,17.51799]
[1776680937066,47.24,75296.64,0.0,-0.17865,8e-05,17.5176]
[1776680937166,47.24,75296.49,0.0,-0.17866,8e-05,17.51833]
[1776680942585,47.24,75296.54,0.0,-0.17866,8e-05,17.5182]
[1776680947589,47.24,75304.67,0.0,-0.17799,8e-05,17.47886]
[1776680952997,47.24,75303.57,0.0,-0.17809,8e-05,17.48451]
[1776680953531,47.24,75303.53,0.0,-0.17809,8e-05,17.48481]
[1776680956211,47.24,75301.9,0.0,-0.17822,8e-05,17.49256]
[1776680956781,47.24,75301.71,0.0,-0.17824,8e-05,17.49339]
[1776680961834,47.24,75301.98,0.0,-0.17821,8e-05,17.49157]
[1776680966908,47.23,75306.43,0.0,-0.17783,8e-05,17.46947]
[1776680967079,47.23,75306.43,0.0,-0.17783,8e-05,17.46947]
[1776680967171,47.23,75306.6,0.0,-0.17782,8e-05,17.46864]
[1776680967899,47.23,75306.6,0.0,-0.17782,8e-05,17.46864]
[1776680970463,47.23,75312.54,0.0,-0.17733,8e-05,17.43963]
[1776680970612,47.23,75312.54,0.0,-0.17733,8e-05,17.43963]
[1776680972314,47.23,75311.61,0.0,-0.1774,8e-05,17.4439]
[1776680974461,47.23,75314.22,0.0,-0.17716,8e-05,17.42718]
[1776680974563,47.23,75315.32,0.0,-0.17706,8e-05,17.42164]
[1776680978529,47.23,75315.32,0.0,-0.17706,8e-05,17.42148]
[1776680978554,47.23,75316.5,0.0,-0.17696,8e-05,17.41558]
[1776680979812,47.23,75316.5,0.0,-0.17696,8e-05,17.41558]
[1776680980519,47.23,75316.6,0.0,-0.17695,8e-05,17.41502]
[1776680986087,47.23,75313.09,0.0,-0.17723,8e-05,17.43162]
[1776680994806,47.23,75310.63,0.0,-0.17742,8e-05,17.4428]
[1776680999826,47.23,75309.26,0.0,-0.17753,8e-05,17.44945]
[1776681000793,47.23,75309.26,0.0,-0.17753,8e-05,17.44945]
[1776681002146,47.22,75309.31,0.0,-0.17753,8e-05,17.44912]
[1776681002406,47.22,75309.31,0.0,-0.17753,8e-05,17.44912]
[1776681002738,47.22,75309.31,0.0,-0.17753,8e-05,17.44912]
[1776681002786,47.22,75309.31,0.0,-0.17753,8e-05,17.44912]
[1776681002855,47.22,75297.29,0.0,-0.17852,8e-05,17.50737]
[1776681002919,47.22,75297.29,0.0,-0.17852,8e-05,17.50737]
[1776681003866,47.22,75281.71,0.0,-0.1798,8e-05,17.58294]
[1776681005352,47.22,75281.71,0.0,-0.1798,8e-05,17.58294]
[1776681005406,47.22,75281.71,0.0,-0.1798,8e-05,17.58294]
[1776681005489,47.22,75281.71,0.0,-0.1798,8e-05,17.58294]
[1776681005752,47.22,75281.02,0.0,-0.17985,8e-05,17.58604]
[1776681008162,47.22,75271.7,0.0,-0.18062,8e-05,17.63108]
[1776681008692,47.22,75271.7,0.0,-0.18062,8e-05,17.63108]
[1776681008711,47.22,75271.7,0.0,-0.18062,8e-05,17.63108]
[1776681009013,47.22,75271.24,0.0,-0.18066,8e-05,17.63325]
[1776681009260,47.22,75271.24,0.0,-0.18066,8e-05,17.63325]
[1776681011064,47.22,75270.93,0.0,-0.18069,8e-05,17.6347]
[1776681011362,47.22,75275.48,0.0,-0.18031,8e-05,17.61257]
[1776681016572,47.22,75270.9,0.0,-0.18068,8e-05,17.63461]
[1776681019603,47.22,75269.25,0.0,-0.18082,8e-05,17.64241]
[1776681019657,47.22,75269.25,0.0,-0.18082,8e-05,17.64241]
[1776681019799,47.22,75269.25,0.0,-0.18082,8e-05,17.64241]
[1776681019856,47.22,75269.25,0.0,-0.18082,8e-05,17.64241]
[1776681019690,47.22,75267.74,0.0,-0.18094,8e-05,17.64966]
[1776681021078,47.22,75259.92,0.0,-0.18159,8e-05,17.6875]
[1776681027129,47.22,75260.33,0.0,-0.18155,8e-05,17.68491]
[1776681027197,47.22,75260.33,0.0,-0.18155,8e-05,17.68491]
[1776681027397,47.22,75260.33,0.0,-0.18154,8e-05,17.68466]
[1776681028835,47.22,75260.33,0.0,-0.18154,8e-05,17.68466]
[1776681031070,47.22,75269.29,0.0,-0.18079,8e-05,17.64085]
[1776681031652,47.22,75269.29,0.0,-0.18079,8e-05,17.64085]
[1776681035651,47.22,75269.7,0.0,-0.18073,8e-05,17.63475]
[1776681036587,47.21,75269.66,0.0,-0.18073,8e-05,17.63488]
[1776681036717,47.21,75269.66,0.0,-0.18073,8e-05,17.63488]
[1776681036776,47.21,75269.66,0.0,-0.18073,8e-05,17.63488]
[1776681038270,47.21,75266.71,0.0,-0.18097,8e-05,17.64905]
[1776681039086,47.21,75266.71,0.0,-0.18097,8e-05,17.64897]
[1776681039160,47.21,75266.71,0.0,-0.18097,8e-05,17.64897]
[1776681039280,47.21,75266.71,0.0,-0.18097,8e-05,17.64897]
[1776681039320,47.21,75266.71,0.0,-0.18097,8e-05,17.64897]
[1776681039366,47.21,75266.71,0.0,-0.18097,8e-05,17.64897]
[1776681039376,47.21,75266.81,0.0,-0.18096,8e-05,17.64849]
[1776681045260,47.21,75266.81,0.0,-0.18096,8e-05,17.64826]
[1776681045508,47.21,75266.81,0.0,-0.18096,8e-05,17.64826]
[1776681045699,47.21,75267.46,0.0,-0.1809,8e-05,17.64481]
[1776681048592,47.21,75267.36,0.0,-0.18091,8e-05,17.64522]
[1776681048684,47.21,75267.36,0.0,-0.18091,8e-05,17.64522]
[1776681049679,47.21,75252.25,0.0,-0.18216,8e-05,17.71823]
[1776681050429,47.21,75252.25,0.0,-0.18216,8e-05,17.71823]
[1776681050581,47.21,75252.25,0.0,-0.18216,8e-05,17.71823]
[1776681050709,47.21,75252.25,0.0,-0.18216,8e-05,17.71823]
[1776681050710,47.21,75226.93,0.0,-0.18429,8e-05,17.84076]
[1776681051931,47.21,75219.83,0.0,-0.18488,8e-05,17.87507]
[1776681052580,47.21,75218.42,0.0,-0.185,8e-05,17.88175]
[1776681053282,47.21,75218.42,0.0,-0.185,8e-05,17.88175]
[1776681056232,47.21,75213.14,0.0,-0.18544,8e-05,17.90697]
[1776681056888,47.21,75214.3,0.0,-0.18534,8e-05,17.90107]
[1776681061943,47.21,75213.6,0.0,-0.18539,8e-05,17.90388]
[1776681063687,47.21,75213.6,0.0,-0.18539,8e-05,17.90388]
[1776681063743,47.21,75213.62,0.0,-0.18538,8e-05,17.90353]
[1776681064117,47.21,75213.62,0.0,-0.18538,8e-05,17.90353]
[1776681064252,47.21,75213.62,0.0,-0.18538,8e-05,17.90353]
[1776681065716,47.21,75213.62,0.0,-0.18538,8e-05,17.90353]
[1776681065750,47.21,75218.61,0.0,-0.18496,8e-05,17.87917]
[1776681069206,47.2,75217.4,0.0,-0.18505,8e-05,17.88462]
[1776681069320,47.2,75217.4,0.0,-0.18505,8e-05,17.88462]
[1776681072898,47.2,75228.71,0.0,-0.18409,8e-05,17.82948]
[1776681072966,47.2,75228.71,0.0,-0.18409,8e-05,17.82948]
[1776681073079,47.2,75228.71,0.0,-0.18409,8e-05,17.82948]
[1776681078161,47.2,75233.77,0.0,-0.18366,8e-05,17.80459]
[1776681083206,47.2,75235.64,0.0,-0.18349,8e-05,17.79505]
[1776681083515,47.2,75235.64,0.0,-0.18349,8e-05,17.79505]
[1776681084900,47.2,75235.64,0.0,-0.18349,8e-05,17.79496]
[1776681086248,47.2,75233.25,0.0,-0.18369,8e-05,17.80644]
[1776681086332,47.2,75233.25,0.0,-0.18369,8e-05,17.80644]
[1776681091540,47.2,75227.27,0.0,-0.18418,8e-05,17.83469]
[1776681096894,47.19,75222.37,0.0,-0.18456,8e-05,17.8541]
[1776681101928,47.19,75220.34,0.0,-0.18473,8e-05,17.86351]
[1776681106963,47.19,75216.61,0.0,-0.18503,8e-05,17.88114]
[1776681110287,47.19,75218.52,0.0,-0.18487,8e-05,17.87165]
[1776681115721,47.19,75218.84,0.0,-0.18483,8e-05,17.86944]
[1776681118494,47.19,75218.02,0.0,-0.1849,8e-05,17.87329]
[1776681118615,47.19,75218.02,0.0,-0.1849,8e-05,17.87329]
[1776681121011,47.19,75217.24,0.0,-0.18496,8e-05,17.87681]
[1776681123030,47.19,75216.06,0.0,-0.18505,8e-05,17.88225]
[1776681123433,47.19,75216.06,0.0,-0.18505,8e-05,17.88225]
[1776681124756,47.19,75215.45,0.0,-0.1851,8e-05,17.88493]
[1776681124797,47.19,75215.45,0.0,-0.1851,8e-05,17.88493]
[1776681126190,47.18,75201.54,0.0,-0.18627,8e-05,17.95172]
[1776681130121,47.18,75204.63,0.0,-0.186,8e-05,17.93642]
[1776681130170,47.18,75204.63,0.0,-0.186,8e-05,17.93642]
[1776681132374,47.18,75202.26,0.0,-0.1862,8e-05,17.94743]
[1776681132666,47.18,75202.26,0.0,-0.1862,8e-05,17.94743]
[1776681132705,47.18,75199.94,0.0,-0.18639,8e-05,17.95863]
[1776681133523,47.18,75199.94,0.0,-0.18639,8e-05,17.95863]
[1776681133704,47.18,75199.94,0.0,-0.18639,8e-05,17.95863]
[1776681133741,47.18,75199.94,0.0,-0.18639,8e-05,17.95863]
[1776681133756,47.18,75200.78,0.0,-0.18632,8e-05,17.95423]
[1776681134054,47.18,75200.78,0.0,-0.18632,8e-05,17.95423]
[1776681134280,47.18,75200.78,0.0,-0.18632,8e-05,17.95423]
[1776681134684,47.18,75200.78,0.0,-0.18632,8e-05,17.95423]
[1776681134770,47.18,75201.22,0.0,-0.18628,8e-05,17.95205]
[1776681140661,47.18,75202.85,0.0,-0.18614,8e-05,17.94388]
[1776681141588,47.18,75202.96,0.0,-0.18612,8e-05,17.94316]
[1776681141596,47.18,75202.96,0.0,-0.18612,8e-05,17.94316]
[1776681141606,47.18,75202.96,0.0,-0.18612,8e-05,17.94316]
[1776681141680,47.18,75201.02,0.0,-0.18629,8e-05,17.95253]
[1776681142738,47.18,75201.02,0.0,-0.18629,8e-05,17.95253]
[1776681142838,47.18,75198.16,0.0,-0.18653,8e-05,17.96614]
[1776681148855,47.18,75196.8,0.0,-0.18663,8e-05,17.97222]
[1776681148934,47.18,75196.8,0.0,-0.18663,8e-05,17.97222]
[1776681149092,47.18,75196.21,0.0,-0.18668,8e-05,17.97495]
[1776681149753,47.17,75199.47,0.0,-0.1864,8e-05,17.95909]
[1776681151034,47.17,75199.47,0.0,-0.1864,8e-05,17.95909]
[1776681151136,47.17,75199.47,0.0,-0.1864,8e-05,17.95896]
[1776681151680,47.17,75199.47,0.0,-0.1864,8e-05,17.95896]
[1776681151686,47.17,75199.47,0.0,-0.1864,8e-05,17.95896]
[1776681151902,47.17,75197.16,0.0,-0.18657,8e-05,17.96611]
[1776681152968,47.17,75197.16,0.0,-0.18657,8e-05,17.96611]
[1776681153872,47.17,75182.62,0.0,-0.1878,9e-05,18.03602]
[1776681159331,47.17,75189.06,0.0,-0.18724,9e-05,18.00423]
[1776681164377,47.17,75190.92,0.0,-0.18707,9e-05,17.9946]
[1776681169408,47.17,75190.9,0.0,-0.18706,9e-05,17.99413]
[1776681175451,47.16,75189.36,0.0,-0.18718,9e-05,18.00085]
[1776681180485,47.16,75189.75,0.0,-0.18714,9e-05,17.99834]
[1776681186261,47.16,75191.38,0.0,-0.18699,9e-05,17.98999]
[1776681192744,47.16,75193.19,0.0,-0.18682,9e-05,17.98043]
[1776681193314,47.16,75192.99,0.0,-0.18684,9e-05,17.98117]
[1776681193557,47.16,75192.99,0.0,-0.18684,9e-05,17.98117]
[1776681193947,47.16,75195.51,0.0,-0.18662,9e-05,17.96889]
[1776681195592,47.16,75195.86,0.0,-0.18659,8e-05,17.96708]
[1776681195597,47.16,75195.86,0.0,-0.18659,8e-05,17.96708]
[1776681196597,47.15,75195.86,0.0,-0.18659,8e-05,17.96697]
[1776681201841,47.15,75195.86,0.0,-0.18659,8e-05,17.96697]
[1776681207240,47.15,75197.29,0.0,-0.18644,8e-05,17.95856]
[1776681207380,47.15,75197.29,0.0,-0.18644,8e-05,17.95856]
[1776681209770,47.15,75208.28,0.0,-0.1855,8e-05,17.90523]
[1776681209846,47.15,75205.96,0.0,-0.1857,8e-05,17.91616]
[1776681214855,47.15,75205.96,0.0,-0.1857,8e-05,17.91616]
[1776681217745,47.14,75217.33,0.0,-0.18469,8e-05,17.85633]
[1776681222783,47.14,75217.86,0.0,-0.18464,8e-05,17.85334]
[1776681228016,47.14,75214.99,0.0,-0.18487,8e-05,17.86675]
[1776681228081,47.14,75214.99,0.0,-0.18487,8e-05,17.86675]
[1776681228113,47.14,75211.6,0.0,-0.18516,8e-05,17.88304]
[1776681228211,47.14,75211.6,0.0,-0.18516,8e-05,17.88304]
[1776681229756,47.14,75211.6,0.0,-0.18515,8e-05,17.88291]
[1776681229855,47.14,75205.1,0.0,-0.1857,8e-05,17.91419]
[1776681230128,47.14,75205.1,0.0,-0.1857,8e-05,17.91419]
[1776681230976,47.14,75200.71,0.0,-0.18607,8e-05,17.93525]
[1776681233103,47.14,75200.71,0.0,-0.18607,8e-05,17.93506]
[1776681233185,47.14,75199.94,0.0,-0.18613,8e-05,17.93859]
[1776681233861,47.14,75199.94,0.0,-0.18613,8e-05,17.9384]
[1776681237385,47.14,75197.21,0.0,-0.18635,8e-05,17.95096]
[1776681240569,47.13,75197.33,0.0,-0.18633,8e-05,17.94985]
[1776681246952,47.13,75195.95,0.0,-0.18643,9e-05,17.95563]
[1776681250326,47.13,75195.46,0.0,-0.18647,9e-05,17.95761]
[1776681250414,47.13,75195.46,0.0,-0.18647,9e-05,17.95761]
[1776681250977,47.13,75195.31,0.0,-0.18648,9e-05,17.95821]
[1776681251383,47.13,75195.31,0.0,-0.18648,9e-05,17.95821]
[1776681252351,47.13,75202.25,0.0,-0.18589,8e-05,17.92454]
[1776681252439,47.13,75202.25,0.0,-0.18589,8e-05,17.92454]
[1776681252991,47.13,75202.25,0.0,-0.18588,8e-05,17.92443]
[1776681254396,47.13,75204.33,0.0,-0.18571,8e-05,17.91428]
[1776681254532,47.13,75204.33,0.0,-0.18571,8e-05,17.91428]
[1776681254747,47.13,75204.33,0.0,-0.18571,8e-05,17.91428]
[1776681255010,47.13,75204.33,0.0,-0.18571,8e-05,17.91422]
[1776681255516,47.13,75204.33,0.0,-0.18571,8e-05,17.91422]
[1776681256402,47.13,75204.39,0.0,-0.1857,8e-05,17.91393]
[1776681257126,47.13,75203.34,0.0,-0.18579,8e-05,17.91886]
[1776681260406,47.13,75202.55,0.0,-0.18585,8e-05,17.92244]
[1776681260443,47.13,75202.55,0.0,-0.18585,8e-05,17.92244]
[1776681261052,47.13,75202.64,0.0,-0.18584,8e-05,17.92192]
[1776681265102,47.12,75202.7,0.0,-0.18583,8e-05,17.92138]
[1776681265080,47.12,75191.85,0.0,-0.18675,9e-05,17.97374]
[1776681266086,47.12,75189.83,0.0,-0.18692,9e-05,17.98335]
[1776681266814,47.12,75189.83,0.0,-0.18692,9e-05,17.98335]
[1776681267575,47.12,75190.0,0.0,-0.1869,9e-05,17.98237]
[1776681268238,47.12,75198.57,0.0,-0.18617,8e-05,17.94079]
[1776681268301,47.12,75198.57,0.0,-0.18617,8e-05,17.94079]
[1776681269109,47.12,75199.27,0.0,-0.18611,8e-05,17.93729]
[1776681270209,47.12,75199.24,0.0,-0.18611,8e-05,17.93733]
[1776681270570,47.12,75199.24,0.0,-0.18611,8e-05,17.93733]
[1776681271122,47.12,75194.11,0.0,-0.18652,9e-05,17.95824]
[1776681271430,47.12,75194.11,0.0,-0.18652,9e-05,17.95824]
[1776681272128,47.12,75194.81,0.0,-0.18646,9e-05,17.95472]
[1776681272611,47.12,75194.81,0.0,-0.18646,9e-05,17.95472]
[1776681273146,47.12,75191.35,0.0,-0.18675,9e-05,17.97131]
[1776681273419,47.12,75191.35,0.0,-0.18675,9e-05,17.97131]
[1776681273859,47.12,75191.35,0.0,-0.18675,9e-05,17.97131]
[1776681276824,47.12,75192.56,0.0,-0.18664,9e-05,17.96509]
[1776681277165,47.12,75192.66,0.0,-0.18663,9e-05,17.96449]
[1776681277926,47.12,75192.66,0.0,-0.18663,9e-05,17.96449]
[1776681278791,47.12,75193.15,0.0,-0.18659,9e-05,17.96201]
[1776681279116,47.12,75194.07,0.0,-0.18651,9e-05,17.95744]
[1776681280786,47.12,75194.59,0.0,-0.18646,9e-05,17.95482]
[1776681280790,47.12,75194.59,0.0,-0.18646,9e-05,17.95482]
[1776681281191,47.12,75194.59,0.0,-0.18646,9e-05,17.95472]
[1776681282768,47.12,75194.59,0.0,-0.18646,9e-05,17.95472]
[1776681282916,47.12,75194.59,0.0,-0.18646,9e-05,17.95472]
[1776681283018,47.12,75194.33,0.0,-0.18648,9e-05,17.95578]
[1776681284822,47.12,75194.33,0.0,-0.18648,9e-05,17.95578]
[1776681285135,47.12,75193.66,0.0,-0.18653,9e-05,17.95883]
[1776681286774,47.12,75193.29,0.0,-0.18656,9e-05,17.96053]
[1776681286883,47.12,75193.29,0.0,-0.18656,9e-05,17.96053]
[1776681286920,47.12,75192.68,0.0,-0.18661,9e-05,17.96339]
[1776681287886,47.12,75192.68,0.0,-0.18661,9e-05,17.96339]
[1776681287985,47.12,75192.68,0.0,-0.18661,9e-05,17.96339]
[1776681288155,47.12,75190.55,0.0,-0.18679,9e-05,17.97359]
[1776681288545,47.12,75190.55,0.0,-0.18679,9e-05,17.97359]
[1776681291530,47.11,75181.85,0.0,-0.18753,9e-05,18.01539]
[1776681291631,47.11,75182.07,0.0,-0.18751,9e-05,18.01418]
[1776681292213,47.11,75182.07,0.0,-0.18751,9e-05,18.01418]
[1776681292776,47.11,75182.58,0.0,-0.18746,9e-05,18.01158]
[1776681298311,47.11,75182.8,0.0,-0.18743,9e-05,18.00969]
[1776681303743,47.11,75181.55,0.0,-0.18752,9e-05,18.01505]
[1776681304074,47.11,75181.55,0.0,-0.18752,9e-05,18.01505]
[1776681304115,47.11,75181.55,0.0,-0.18752,9e-05,18.01505]
[1776681309387,47.1,75178.31,0.0,-0.18778,9e-05,18.0295]
[1776681314491,47.1,75182.57,0.0,-0.18741,9e-05,18.00829]
[1776681314663,47.1,75182.57,0.0,-0.18741,9e-05,18.00829]
[1776681315207,47.1,75184.08,0.0,-0.18728,9e-05,18.00084]
[1776681316105,47.1,75189.14,0.0,-0.18684,9e-05,17.97608]
[1776681317210,47.1,75189.14,0.0,-0.18684,9e-05,17.97595]
[1776681317218,47.1,75189.14,0.0,-0.18684,9e-05,17.97595]
[1776681322220,47.1,75190.05,0.0,-0.18675,9e-05,17.97093]
[1776681322381,47.1,75190.05,0.0,-0.18675,9e-05,17.97093]
[1776681323157,47.1,75189.52,0.0,-0.18679,9e-05,17.97338]
[1776681323489,47.1,75189.52,0.0,-0.18679,9e-05,17.97338]
[1776681323812,47.1,75189.62,0.0,-0.18678,9e-05,17.97289]
[1776681325324,47.1,75189.62,0.0,-0.18678,9e-05,17.97267]
[1776681325332,47.1,75189.62,0.0,-0.18678,9e-05,17.97267]
[1776681325334,47.1,75189.62,0.0,-0.18678,9e-05,17.97267]
[1776681330432,47.09,75189.79,0.0,-0.18676,9e-05,17.9713]
[1776681332831,47.09,75189.79,0.0,-0.18672,9e-05,17.9673]
[1776681332843,47.09,75189.79,0.0,-0.18672,9e-05,17.9673]
[1776681332854,47.09,75189.79,0.0,-0.18672,9e-05,17.9673]
[1776681332942,47.09,75189.6,0.0,-0.18674,9e-05,17.96811]
[1776681333403,47.09,75189.6,0.0,-0.18674,9e-05,17.96811]
[1776681333713,47.09,75189.99,0.0,-0.18671,9e-05,17.96622]
[1776681335444,47.09,75189.99,0.0,-0.18671,9e-05,17.96622]
[1776681335532,47.09,75189.99,0.0,-0.1867,9e-05,17.96602]
[1776681339345,47.09,75189.99,0.0,-0.1867,9e-05,17.96581]
[1776681339497,47.09,75189.99,0.0,-0.1867,9e-05,17.96581]
[1776681339688,47.09,75187.51,0.0,-0.18691,9e-05,17.9776]
[1776681340525,47.09,75187.51,0.0,-0.18691,9e-05,17.9776]
[1776681341215,47.09,75180.91,0.0,-0.18747,9e-05,18.00929]
[1776681341510,47.09,75180.91,0.0,-0.18747,9e-05,18.00929]
[1776681341521,47.09,75180.91,0.0,-0.18747,9e-05,18.00929]
[1776681341553,47.09,75180.91,0.0,-0.18747,9e-05,18.00929]
[1776681341913,47.09,75178.55,0.0,-0.18767,9e-05,18.02069]
[1776681342471,47.09,75178.55,0.0,-0.18767,9e-05,18.02069]
[1776681342626,47.09,75178.55,0.0,-0.18767,9e-05,18.02055]
[1776681343557,47.09,75178.55,0.0,-0.18767,9e-05,18.02055]
[1776681343671,47.09,75178.55,0.0,-0.18767,9e-05,18.02055]
[1776681345922,47.09,75170.55,0.0,-0.18835,9e-05,18.05888]
[1776681346019,47.09,75167.91,0.0,-0.18857,9e-05,18.07128]
[1776681347891,47.09,75167.91,0.0,-0.18857,9e-05,18.07128]
[1776681348125,47.09,75167.91,0.0,-0.18857,9e-05,18.07128]
[1776681348204,47.09,75167.91,0.0,-0.18857,9e-05,18.07128]
[1776681348195,47.09,75162.08,0.0,-0.18906,9e-05,18.09904]
[1776681350958,47.09,75160.89,0.0,-0.18916,9e-05,18.10457]
[1776681350967,47.08,75163.03,0.0,-0.18897,9e-05,18.09401]
[1776681353081,47.08,75158.96,0.0,-0.18932,9e-05,18.11364]
[1776681357762,47.08,75154.92,0.0,-0.18966,9e-05,18.13258]
[1776681357810,47.08,75154.92,0.0,-0.18966,9e-05,18.13258]
[1776681357884,47.08,75154.92,0.0,-0.18966,9e-05,18.13258]
[1776681359755,47.08,75155.18,0.0,-0.18963,9e-05,18.13114]
[1776681359894,47.08,75155.18,0.0,-0.18963,9e-05,18.13114]
[1776681361830,47.08,75156.15,0.0,-0.18955,9e-05,18.12628]
[1776681361842,47.08,75156.15,0.0,-0.18955,9e-05,18.12628]
[1776681362181,47.08,75156.15,0.0,-0.18955,9e-05,18.12628]
[1776681362168,47.08,75158.5,0.0,-0.18934,9e-05,18.11487]
[1776681363026,47.08,75158.5,0.0,-0.18934,9e-05,18.11487]
[1776681363419,47.08,75164.8,0.0,-0.1888,9e-05,18.08427]
[1776681363677,47.08,75164.8,0.0,-0.1888,9e-05,18.08427]
[1776681363798,47.08,75164.8,0.0,-0.1888,9e-05,18.08427]
[1776681363881,47.08,75180.93,0.0,-0.18742,9e-05,18.00637]
[1776681364550,47.08,75180.93,0.0,-0.18742,9e-05,18.00637]
[1776681365136,47.08,75180.93,0.0,-0.18742,9e-05,18.00637]
[1776681365219,47.08,75184.53,0.0,-0.18711,9e-05,17.9889]
[1776681365971,47.08,75184.53,0.0,-0.18711,9e-05,17.9889]
[1776681365998,47.08,75186.85,0.0,-0.18691,9e-05,17.97768]
[1776681367969,47.08,75186.85,0.0,-0.18691,9e-05,17.9776]
[1776681368110,47.08,75186.75,0.0,-0.18692,9e-05,17.97795]
[1776681373848,47.08,75185.85,0.0,-0.18699,9e-05,17.98191]
[1776681374761,47.08,75185.85,0.0,-0.18699,9e-05,17.98191]
[1776681374872,47.08,75185.85,0.0,-0.18699,9e-05,17.98191]
[1776681375261,47.08,75185.85,0.0,-0.18699,9e-05,17.98191]
[1776681374945,47.08,75180.68,0.0,-0.18743,9e-05,18.00682]
[1776681376913,47.08,75180.68,0.0,-0.18742,9e-05,18.00672]
[1776681376971,47.08,75185.11,0.0,-0.18705,9e-05,17.98529]
[1776681378868,47.08,75185.11,0.0,-0.18705,9e-05,17.98528]
[1776681380016,47.08,75191.82,0.0,-0.18647,9e-05,17.95265]
[1776681380663,47.08,75192.0,0.0,-0.18645,9e-05,17.95172]
[1776681382520,47.08,75191.81,0.0,-0.18647,9e-05,17.95258]
[1776681383192,47.08,75196.21,0.0,-0.18609,9e-05,17.93116]
[1776681388953,47.07,75202.53,0.0,-0.18555,8e-05,17.90012]
[1776681394190,47.07,75203.51,0.0,-0.18543,8e-05,17.89107]
[1776681394195,47.07,75203.51,0.0,-0.18543,8e-05,17.89107]
[1776681394199,47.07,75202.58,0.0,-0.18551,8e-05,17.89548]
[1776681395273,47.07,75202.58,0.0,-0.18551,8e-05,17.89548]
[1776681396361,47.07,75198.1,0.0,-0.18589,8e-05,17.91713]
[1776681398240,47.07,75199.41,0.0,-0.18578,8e-05,17.91076]
[1776681399023,47.07,75199.09,0.0,-0.1858,8e-05,17.91224]
[1776681402296,47.07,75198.6,0.0,-0.18584,8e-05,17.91453]
[1776681403051,47.07,75199.29,0.0,-0.18578,8e-05,17.9111]
[1776681408575,47.07,75200.36,0.0,-0.18569,8e-05,17.90572]
[1776681409236,47.07,75200.36,0.0,-0.18569,8e-05,17.90572]
[1776681408582,47.07,75200.36,0.0,-0.18569,8e-05,17.90567]
[1776681410445,47.07,75200.36,0.0,-0.18569,8e-05,17.90562]
[1776681410518,47.07,75200.36,0.0,-0.18568,8e-05,17.90557]
[1776681415603,47.07,75200.36,0.0,-0.18568,8e-05,17.90552]
[1776681420674,47.07,75203.66,0.0,-0.1854,8e-05,17.88907]
[1776681422594,47.07,75195.31,0.0,-0.1861,9e-05,17.92948]
[1776681422633,47.07,75195.31,0.0,-0.1861,9e-05,17.92948]
[1776681423190,47.07,75194.3,0.0,-0.18619,9e-05,17.93434]
[1776681425542,47.07,75194.2,0.0,-0.1862,9e-05,17.93476]
[1776681426211,47.07,75193.37,0.0,-0.18627,9e-05,17.93874]
[1776681426338,47.07,75193.37,0.0,-0.18627,9e-05,17.93874]
[1776681426567,47.07,75193.37,0.0,-0.18627,9e-05,17.93874]
[1776681427219,47.07,75191.33,0.0,-0.18644,9e-05,17.94857]
[1776681432254,47.07,75185.79,0.0,-0.18691,9e-05,17.9751]
[1776681437289,47.07,75182.88,0.0,-0.18715,9e-05,17.98901]
[1776681442326,47.06,75180.98,0.0,-0.1873,9e-05,17.99745]
[1776681448060,47.06,75184.36,0.0,-0.187,9e-05,17.98033]
[1776681453821,47.06,75184.47,0.0,-0.18696,9e-05,17.9755]
[1776681458603,47.06,75179.22,0.0,-0.18739,9e-05,17.99994]
[1776681458675,47.06,75179.22,0.0,-0.18739,9e-05,17.99994]
[1776681459154,47.06,75179.22,0.0,-0.18739,9e-05,17.99994]
[1776681459213,47.06,75179.01,0.0,-0.1874,9e-05,18.00079]
[1776681459587,47.06,75179.01,0.0,-0.1874,9e-05,18.00079]
[1776681459599,47.06,75179.01,0.0,-0.1874,9e-05,18.00079]
[1776681459932,47.06,75179.53,0.0,-0.18736,9e-05,17.99828]
[1776681461002,47.05,75189.36,0.0,-0.18652,9e-05,17.95056]
[1776681461556,47.05,75189.36,0.0,-0.18652,9e-05,17.95056]
[1776681461765,47.05,75189.79,0.0,-0.18648,9e-05,17.94828]
[1776681467257,47.05,75191.18,0.0,-0.18635,9e-05,17.94101]
[1776681467278,47.05,75191.18,0.0,-0.18635,9e-05,17.94101]
[1776681467447,47.05,75191.78,0.0,-0.1863,9e-05,17.93784]
[1776681468207,47.05,75195.58,0.0,-0.18597,9e-05,17.9193]
[1776681473269,47.05,75193.84,0.0,-0.18611,9e-05,17.92741]
[1776681477322,47.05,75192.11,0.0,-0.18625,9e-05,17.93533]
[1776681478277,47.05,75190.71,0.0,-0.18637,9e-05,17.94175]
[1776681483900,47.05,75190.19,0.0,-0.1864,9e-05,17.94381]
[1776681484956,47.04,75175.41,0.0,-0.18766,9e-05,18.01509]
[1776681490143,47.04,75177.17,0.0,-0.1875,9e-05,18.00624]
[1776681495966,47.04,75177.47,0.0,-0.18746,9e-05,18.00403]
[1776681501739,47.04,75176.89,0.0,-0.1875,9e-05,18.00574]
[1776681508788,47.03,75174.88,0.0,-0.18765,9e-05,18.01452]
[1776681512403,47.03,75186.47,0.0,-0.18663,9e-05,17.95411]
[1776681515542,47.03,75187.58,0.0,-0.18653,9e-05,17.94857]
[1776681516423,47.03,75187.93,0.0,-0.1865,9e-05,17.9468]
[1776681516660,47.03,75187.93,0.0,-0.1865,9e-05,17.9468]
[1776681518383,47.03,75188.42,0.0,-0.18645,9e-05,17.94435]
[1776681519916,47.03,75192.05,0.0,-0.18614,9e-05,17.92663]
[1776681519970,47.03,75192.87,0.0,-0.18607,9e-05,17.92261]
[1776681528362,47.03,75192.02,0.0,-0.18614,9e-05,17.92646]
[1776681528677,47.03,75192.73,0.0,-0.18607,9e-05,17.92242]
[1776681529017,47.03,75178.63,0.0,-0.18727,9e-05,17.99069]
[1776681530116,47.03,75178.63,0.0,-0.18727,9e-05,17.99069]
[1776681534332,47.03,75178.51,0.0,-0.18727,9e-05,17.99079]
[1776681539815,47.02,75179.65,0.0,-0.18717,9e-05,17.9849]
[1776681542878,47.02,75179.65,0.0,-0.18717,9e-05,17.98484]
[1776681543446,47.02,75185.03,0.0,-0.18671,9e-05,17.95869]
[1776681543756,47.02,75185.03,0.0,-0.18671,9e-05,17.95869]
[1776681543818,47.02,75185.03,0.0,-0.18671,9e-05,17.95869]
[1776681544251,47.02,75191.27,0.0,-0.18617,9e-05,17.92825]
[1776681550935,47.02,75193.06,0.0,-0.18601,9e-05,17.91894]
[1776681553432,47.02,75193.58,0.0,-0.18596,9e-05,17.91594]
[1776681553512,47.02,75193.85,0.0,-0.18593,9e-05,17.91448]
[1776681553540,47.02,75193.85,0.0,-0.18593,9e-05,17.91448]
[1776681561843,47.01,75194.07,0.0,-0.18589,9e-05,17.91195]
[1776681569211,47.01,75194.69,0.0,-0.18581,9e-05,17.90761]
[1776681573604,47.01,75189.75,0.0,-0.18619,9e-05,17.92705]
[1776681573678,47.01,75189.75,0.0,-0.18619,9e-05,17.92705]
[1776681574314,47.01,75189.81,0.0,-0.18619,9e-05,17.92657]
[1776681580291,47.0,75186.28,0.0,-0.18646,9e-05,17.94215]
[1776681585327,47.0,75184.33,0.0,-0.18661,9e-05,17.95033]
[1776681588709,46.99,75184.13,0.0,-0.18661,9e-05,17.95067]
[1776681588774,46.99,75184.13,0.0,-0.18661,9e-05,17.95067]
[1776681588802,46.99,75186.79,0.0,-0.18639,9e-05,17.93778]
[1776681590973,46.99,75186.79,0.0,-0.18638,9e-05,17.93741]
[1776681594477,46.99,75195.49,0.0,-0.18563,9e-05,17.89471]
[1776681594550,46.99,75199.08,0.0,-0.18532,9e-05,17.87712]
[1776681594559,46.99,75199.08,0.0,-0.18532,9e-05,17.87712]
[1776681594915,46.99,75199.08,0.0,-0.18532,9e-05,17.87712]
[1776681595475,46.99,75200.64,0.0,-0.18519,8e-05,17.86941]
[1776681598032,46.99,75201.09,0.0,-0.18514,8e-05,17.86694]
[1776681598417,46.99,75201.28,0.0,-0.18513,8e-05,17.86589]
[1776681604406,46.99,75207.57,0.0,-0.18458,8e-05,17.83485]
[1776681611303,46.98,75207.11,0.0,-0.18461,8e-05,17.8363]
[1776681611529,46.98,75207.11,0.0,-0.18461,8e-05,17.83607]
[1776681611751,46.98,75207.11,0.0,-0.18461,8e-05,17.83607]
[1776681611756,46.98,75207.11,0.0,-0.18461,8e-05,17.83607]
[1776681611846,46.98,75207.11,0.0,-0.18461,8e-05,17.83607]
[1776681612520,46.98,75203.47,0.0,-0.18491,8e-05,17.85368]
[1776681613831,46.98,75199.19,0.0,-0.18528,9e-05,17.87437]
[1776681614512,46.98,75199.19,0.0,-0.18528,9e-05,17.87437]
[1776681615213,46.98,75197.98,0.0,-0.18538,9e-05,17.88024]
[1776681617227,46.98,75190.24,0.0,-0.18603,9e-05,17.91743]
[1776681619252,46.98,75186.93,0.0,-0.18631,9e-05,17.93332]
[1776681621100,46.98,75188.01,0.0,-0.18622,9e-05,17.92786]
[1776681622092,46.98,75188.01,0.0,-0.18622,9e-05,17.92786]
[1776681622311,46.98,75187.99,0.0,-0.18621,9e-05,17.92765]
[1776681628543,46.98,75189.72,0.0,-0.18606,9e-05,17.91878]
[1776681634241,46.97,75191.06,0.0,-0.1859,9e-05,17.90775]
[1776681639403,46.97,75190.34,0.0,-0.18595,9e-05,17.91033]
[1776681642724,46.97,75190.48,0.0,-0.18593,9e-05,17.90952]
[1776681642823,46.97,75190.48,0.0,-0.18593,9e-05,17.90952]
[1776681643599,46.97,75193.0,0.0,-0.18571,9e-05,17.89687]
[1776681643788,46.97,75193.0,0.0,-0.18571,9e-05,17.89687]
[1776681649472,46.97,75197.28,0.0,-0.18533,9e-05,17.87504]
[1776681654865,46.96,75196.89,0.0,-0.18535,9e-05,17.87599]
[1776681659899,46.96,75197.68,0.0,-0.18527,9e-05,17.87123]
[1776681661241,46.96,75197.68,0.0,-0.18527,9e-05,17.87123]
[1776681661346,46.96,75197.68,0.0,-0.18527,9e-05,17.87123]
[1776681662921,46.96,75208.76,0.0,-0.18432,8e-05,17.81684]
[1776681670275,46.96,75214.56,0.0,-0.18382,8e-05,17.78826]
[1776681671113,46.96,75214.56,0.0,-0.18382,8e-05,17.78814]
[1776681672411,46.96,75207.09,0.0,-0.18445,8e-05,17.82441]
[1776681672490,46.96,75207.09,0.0,-0.18445,8e-05,17.82441]
[1776681672579,46.96,75207.09,0.0,-0.18445,8e-05,17.82441]
[1776681673448,46.96,75204.33,0.0,-0.18468,8e-05,17.83766]
[1776681679034,46.95,75197.01,0.0,-0.18529,9e-05,17.87252]
[1776681684505,46.95,75192.56,0.0,-0.18566,9e-05,17.89349]
[1776681686727,46.95,75191.47,0.0,-0.18574,9e-05,17.89829]
[1776681689473,46.95,75190.38,0.0,-0.18583,9e-05,17.90308]
[1776681698167,46.94,75194.01,0.0,-0.18547,9e-05,17.88022]
[1776681703405,46.94,75197.76,0.0,-0.18514,9e-05,17.86142]
[1776681709905,46.94,75194.68,0.0,-0.18538,9e-05,17.87516]
[1776681712402,46.94,75194.68,0.0,-0.18538,9e-05,17.875]
[1776681712503,46.94,75194.68,0.0,-0.18538,9e-05,17.875]
[1776681712507,46.94,75194.68,0.0,-0.18538,9e-05,17.875]
[1776681712538,46.94,75194.68,0.0,-0.18538,9e-05,17.875]
[1776681712595,46.94,75194.68,0.0,-0.18538,9e-05,17.875]
[1776681712563,46.93,75195.06,0.0,-0.18534,9e-05,17.87283]
[1776681714529,46.93,75194.33,0.0,-0.1854,9e-05,17.87621]
[1776681714617,46.93,75194.58,0.0,-0.18537,9e-05,17.87483]
[1776681715301,46.93,75194.58,0.0,-0.18537,9e-05,17.87483]
[1776681719323,46.93,75193.85,0.0,-0.18543,9e-05,17.87797]
[1776681719411,46.93,75194.06,0.0,-0.18541,9e-05,17.87686]
[1776681725370,46.93,75197.07,0.0,-0.18514,9e-05,17.86157]
[1776681731408,46.93,75193.12,0.0,-0.18546,9e-05,17.87965]
[1776681739179,46.92,75198.3,0.0,-0.18501,9e-05,17.85377]
[1776681744989,46.92,75198.68,0.0,-0.18496,9e-05,17.85079]
[1776681750547,46.91,75192.4,0.0,-0.18547,9e-05,17.88004]
[1776681755586,46.91,75189.58,0.0,-0.18567,9e-05,17.88921]
[1776681760622,46.91,75191.27,0.0,-0.18551,9e-05,17.88033]
[1776681765645,46.91,75185.44,0.0,-0.186,9e-05,17.90816]
[1776681767219,46.91,75182.04,0.0,-0.18629,9e-05,17.92454]
[1776681767224,46.91,75182.04,0.0,-0.18629,9e-05,17.92454]
[1776681767302,46.91,75182.04,0.0,-0.18629,9e-05,17.92438]
[1776681772584,46.9,75180.57,0.0,-0.1864,9e-05,17.93072]
[1776681772705,46.9,75181.19,0.0,-0.18635,9e-05,17.92755]
[1776681774301,46.9,75181.19,0.0,-0.18635,9e-05,17.92755]
[1776681774844,46.9,75181.09,0.0,-0.18635,9e-05,17.92786]
[1776681774934,46.9,75181.07,0.0,-0.18635,9e-05,17.92779]
[1776681780397,46.9,75182.17,0.0,-0.18624,9e-05,17.92159]
[1776681785493,46.9,75183.04,0.0,-0.18616,9e-05,17.91669]
[1776681785603,46.9,75183.04,0.0,-0.18616,9e-05,17.91669]
[1776681787045,46.9,75183.68,0.0,-0.1861,9e-05,17.91324]
[1776681787525,46.9,75183.68,0.0,-0.1861,9e-05,17.91324]
[1776681787539,46.9,75183.68,0.0,-0.1861,9e-05,17.91324]
[1776681787914,46.89,75183.98,0.0,-0.18606,9e-05,17.91145]
[1776681793852,46.89,75189.61,0.0,-0.18557,9e-05,17.88312]
[1776681798889,46.89,75190.94,0.0,-0.18544,9e-05,17.8759]
[1776681800709,46.89,75190.94,0.0,-0.18544,9e-05,17.8759]
[1776681800780,46.89,75192.1,0.0,-0.18534,9e-05,17.86996]
[1776681800844,46.89,75192.1,0.0,-0.18534,9e-05,17.86996]
[1776681801688,46.89,75192.1,0.0,-0.18534,9e-05,17.86996]
[1776681806627,46.89,75192.99,0.0,-0.18525,9e-05,17.86505]
[1776681807303,46.88,75194.8,0.0,-0.18509,9e-05,17.85595]
[1776681810786,46.88,75196.19,0.0,-0.18497,9e-05,17.84864]
[1776681816375,46.88,75194.04,0.0,-0.18511,9e-05,17.85479]
[1776681818637,46.88,75194.04,0.0,-0.18511,9e-05,17.85454]
[1776681819153,46.88,75189.54,0.0,-0.18549,9e-05,17.87619]
[1776681821497,46.88,75188.51,0.0,-0.18557,9e-05,17.88094]
[1776681830750,46.87,75192.28,0.0,-0.18523,9e-05,17.86119]
[1776681831268,46.87,75192.28,0.0,-0.18523,9e-05,17.86119]
[1776681837153,46.87,75192.85,0.0,-0.18517,9e-05,17.85768]
[1776681841600,46.87,75193.02,0.0,-0.18515,9e-05,17.85652]
[1776681847222,46.87,75188.82,0.0,-0.18549,9e-05,17.87628]
[1776681849047,46.87,75188.52,0.0,-0.18552,9e-05,17.87764]
[1776681854232,46.87,75189.41,0.0,-0.18543,9e-05,17.87282]
[1776681859250,46.86,75191.73,0.0,-0.18523,9e-05,17.86118]
[1776681864799,46.86,75189.99,0.0,-0.18537,9e-05,17.86911]
[1776681871030,46.86,75190.75,0.0,-0.18526,9e-05,17.86079]
[1776681876426,46.86,75192.24,0.0,-0.18513,9e-05,17.853]
[1776681878164,46.86,75192.24,0.0,-0.18513,9e-05,17.853]
[1776681883228,46.86,75195.27,0.0,-0.18486,9e-05,17.83757]
[1776681889517,46.85,75194.41,0.0,-0.18492,9e-05,17.84119]
[1776681891270,46.85,75194.41,0.0,-0.18492,9e-05,17.84119]
[1776681891570,46.85,75194.41,0.0,-0.18492,9e-05,17.84119]
[1776681892593,46.85,75194.37,0.0,-0.18492,9e-05,17.84112]
[1776681898580,46.85,75191.24,0.0,-0.18517,9e-05,17.85569]
[1776681900213,46.85,75191.24,0.0,-0.18517,9e-05,17.85559]
[1776681900270,46.85,75191.24,0.0,-0.18517,9e-05,17.85559]
[1776681905630,46.85,75191.56,0.0,-0.18514,9e-05,17.85346]
[1776681906763,46.85,75191.56,0.0,-0.18514,9e-05,17.85346]
[1776681916707,46.84,75193.5,0.0,-0.18495,9e-05,17.84304]
[1776681918227,46.84,75197.32,0.0,-0.18463,9e-05,17.82435]
[1776681924763,46.84,75197.86,0.0,-0.18457,9e-05,17.82123]
[1776681925792,46.84,75197.86,0.0,-0.18457,9e-05,17.82123]
[1776681926804,46.84,75197.5,0.0,-0.1846,9e-05,17.82292]
[1776681931643,46.84,75199.15,0.0,-0.18446,9e-05,17.81457]
[1776681931675,46.84,75199.15,0.0,-0.18446,9e-05,17.81457]
[1776681938186,46.84,75203.76,0.0,-0.18404,8e-05,17.78812]
[1776681946920,46.84,75201.37,0.0,-0.18424,9e-05,17.79958]
[1776681949921,46.84,75196.19,0.0,-0.18468,9e-05,17.82477]
[1776681949975,46.84,75195.14,0.0,-0.18476,9e-05,17.82984]
[1776681955090,46.84,75186.5,0.0,-0.1855,9e-05,17.87163]
[1776681959889,46.84,75189.51,0.0,-0.18523,9e-05,17.85648]
[1776681959935,46.84,75189.51,0.0,-0.18523,9e-05,17.85648]
[1776681969814,46.83,75191.22,0.0,-0.18506,9e-05,17.84658]
[1776681969840,46.83,75191.22,0.0,-0.18506,9e-05,17.84658]
[1776681969860,46.83,75191.22,0.0,-0.18506,9e-05,17.84658]
[1776681970010,46.83,75191.41,0.0,-0.18503,9e-05,17.84504]
[1776681970026,46.83,75191.41,0.0,-0.18503,9e-05,17.84504]
[1776681970043,46.83,75191.41,0.0,-0.18503,9e-05,17.84504]
[1776681970100,46.83,75191.35,0.0,-0.18504,9e-05,17.84533]
[1776681971419,46.83,75191.35,0.0,-0.18504,9e-05,17.84533]
[1776681972056,46.83,75191.11,0.0,-0.18505,9e-05,17.84619]
[1776681972134,46.83,75191.86,0.0,-0.18499,9e-05,17.84254]
[1776681973910,46.83,75191.86,0.0,-0.18499,9e-05,17.84254]
[1776681973968,46.83,75191.86,0.0,-0.18499,9e-05,17.84254]
[1776681974049,46.83,75192.79,0.0,-0.18491,9e-05,17.83779]
[1776681974096,46.83,75192.79,0.0,-0.18491,9e-05,17.83779]
[1776681979144,46.83,75194.51,0.0,-0.18475,9e-05,17.82889]
[1776681980184,46.83,75194.51,0.0,-0.18475,9e-05,17.82889]
[1776681980219,46.83,75194.51,0.0,-0.18475,9e-05,17.82889]
[1776681986193,46.82,75194.98,0.0,-0.1847,9e-05,17.82585]
[1776681991954,46.82,75192.43,0.0,-0.18487,9e-05,17.83355]
[1776682000291,46.82,75193.64,0.0,-0.18475,9e-05,17.8262]
[1776682001746,46.82,75193.64,0.0,-0.18475,9e-05,17.8262]
[1776682002299,46.81,75194.49,0.0,-0.18467,9e-05,17.8218]
[1776682002929,46.81,75199.61,0.0,-0.18423,9e-05,17.79659]
[1776682004552,46.81,75203.64,0.0,-0.18389,8e-05,17.77692]
[1776682004563,46.81,75203.64,0.0,-0.18389,8e-05,17.77692]
[1776682010534,46.81,75204.5,0.0,-0.18379,8e-05,17.77164]
[1776682016141,46.81,75205.05,0.0,-0.18373,8e-05,17.76815]
[1776682021348,46.8,75203.9,0.0,-0.18382,8e-05,17.77288]
[1776682021597,46.8,75203.9,0.0,-0.18382,8e-05,17.77288]
[1776682021606,46.8,75203.9,0.0,-0.18382,8e-05,17.77288]
[1776682021645,46.8,75203.82,0.0,-0.18382,8e-05,17.77327]
[1776682027480,46.8,75197.85,0.0,-0.18432,9e-05,17.80167]
[1776682032515,46.8,75197.74,0.0,-0.18432,9e-05,17.80159]
[1776682037574,46.8,75201.27,0.0,-0.18401,9e-05,17.78398]
[1776682039002,46.8,75201.48,0.0,-0.18399,9e-05,17.78287]
[1776682039162,46.8,75201.48,0.0,-0.18399,9e-05,17.78277]
[1776682040386,46.8,75201.59,0.0,-0.18398,9e-05,17.78212]
[1776682041051,46.8,75202.72,0.0,-0.18388,9e-05,17.77661]
[1776682044950,46.8,75203.33,0.0,-0.18383,8e-05,17.77334]
[1776682045065,46.8,75203.11,0.0,-0.18384,8e-05,17.77433]
[1776682050642,46.79,75195.18,0.0,-0.18451,9e-05,17.81261]
[1776682057264,46.79,75192.6,0.0,-0.1847,9e-05,17.82116]
[1776682057334,46.79,75192.6,0.0,-0.1847,9e-05,17.82116]
[1776682057360,46.79,75192.6,0.0,-0.1847,9e-05,17.82116]
[1776682057920,46.79,75192.6,0.0,-0.1847,9e-05,17.82116]
[1776682058019,46.79,75190.86,0.0,-0.18484,9e-05,17.82938]
[1776682058550,46.79,75190.86,0.0,-0.18484,9e-05,17.82938]
[1776682058683,46.79,75190.86,0.0,-0.18484,9e-05,17.82938]
[1776682058698,46.79,75190.86,0.0,-0.18484,9e-05,17.82938]
[1776682058732,46.79,75190.86,0.0,-0.18484,9e-05,17.82938]
[1776682058782,46.79,75190.86,0.0,-0.18484,9e-05,17.82932]
[1776682064591,46.79,75190.84,0.0,-0.18484,9e-05,17.82917]
[1776682069349,46.79,75189.03,0.0,-0.18499,9e-05,17.83765]
[1776682073608,46.79,75189.71,0.0,-0.18493,9e-05,17.83413]
[1776682073804,46.79,75190.17,0.0,-0.18489,9e-05,17.83183]
[1776682078842,46.79,75191.09,0.0,-0.18481,9e-05,17.82706]
[1776682084883,46.79,75187.89,0.0,-0.18507,9e-05,17.84213]
[1776682087375,46.79,75187.89,0.0,-0.18507,9e-05,17.84213]
[1776682087904,46.79,75187.85,0.0,-0.18507,9e-05,17.84203]
[1776682089601,46.79,75187.74,0.0,-0.18508,9e-05,17.84246]
[1776682089614,46.79,75187.74,0.0,-0.18508,9e-05,17.84246]
[1776682090022,46.79,75187.75,0.0,-0.18507,9e-05,17.84231]
[1776682095264,46.78,75187.79,0.0,-0.18506,9e-05,17.84157]
[1776682095280,46.78,75187.79,0.0,-0.18506,9e-05,17.84157]
[1776682095414,46.78,75187.79,0.0,-0.18506,9e-05,17.84157]
[1776682095961,46.78,75187.7,0.0,-0.18507,9e-05,17.8419]
[1776682096201,46.78,75187.7,0.0,-0.18507,9e-05,17.8419]
[1776682096880,46.78,75187.7,0.0,-0.18507,9e-05,17.8419]
[1776682096969,46.78,75176.14,0.0,-0.18606,9e-05,17.89824]
[1776682100423,46.78,75175.61,0.0,-0.1861,9e-05,17.90064]
[1776682102699,46.78,75177.17,0.0,-0.18596,9e-05,17.89274]
[1776682103297,46.78,75177.54,0.0,-0.18593,9e-05,17.89084]
[1776682103795,46.78,75177.54,0.0,-0.18593,9e-05,17.89084]
[1776682105122,46.78,75178.05,0.0,-0.18588,9e-05,17.88817]
[1776682105395,46.78,75178.55,0.0,-0.18583,9e-05,17.88555]
[1776682105539,46.78,75178.55,0.0,-0.18583,9e-05,17.88555]
[1776682105840,46.78,75178.55,0.0,-0.18583,9e-05,17.88555]
[1776682111090,46.78,75176.12,0.0,-0.18603,9e-05,17.89701]
[1776682115629,46.78,75178.7,0.0,-0.18577,9e-05,17.87976]
[1776682115746,46.78,75178.7,0.0,-0.18577,9e-05,17.87976]
[1776682115968,46.78,75178.7,0.0,-0.18577,9e-05,17.87976]
[1776682116035,46.78,75178.7,0.0,-0.18577,9e-05,17.87976]
[1776682119139,46.77,75179.92,0.0,-0.18566,9e-05,17.87347]
[1776682120018,46.77,75179.73,0.0,-0.18568,9e-05,17.87428]
[1776682122041,46.77,75177.27,0.0,-0.18588,9e-05,17.88604]
[1776682122066,46.77,75177.27,0.0,-0.18588,9e-05,17.88604]
[1776682122139,46.77,75177.27,0.0,-0.18588,9e-05,17.88604]
[1776682122185,46.77,75177.27,0.0,-0.18588,9e-05,17.8859]
[1776682128184,46.77,75178.14,0.0,-0.1858,9e-05,17.8812]
[1776682133219,46.77,75181.09,0.0,-0.18554,9e-05,17.86646]
[1776682140108,46.77,75181.09,0.0,-0.18554,9e-05,17.86646]
[1776682140266,46.77,75183.22,0.0,-0.18535,9e-05,17.85564]
[1776682140278,46.77,75183.22,0.0,-0.18535,9e-05,17.85564]
[1776682141276,46.77,75183.22,0.0,-0.18535,9e-05,17.85559]
[1776682147609,46.77,75183.42,0.0,-0.18533,9e-05,17.85441]
[1776682148376,46.77,75181.2,0.0,-0.18552,9e-05,17.86513]
[1776682150730,46.77,75182.08,0.0,-0.18544,9e-05,17.86071]
[1776682152418,46.77,75177.63,0.0,-0.18582,9e-05,17.88229]
[1776682158395,46.76,75175.83,0.0,-0.18596,9e-05,17.89046]
[1776682163783,46.76,75177.78,0.0,-0.18579,9e-05,17.88061]
[1776682164452,46.76,75180.47,0.0,-0.18556,9e-05,17.8675]
[1776682164610,46.76,75180.47,0.0,-0.18556,9e-05,17.8675]
[1776682164743,46.76,75180.47,0.0,-0.18556,9e-05,17.8675]
[1776682164821,46.76,75180.47,0.0,-0.18556,9e-05,17.8675]
[1776682164962,46.76,75180.47,0.0,-0.18556,9e-05,17.8675]
[1776682165382,46.76,75181.34,0.0,-0.18548,9e-05,17.86324]
[1776682166199,46.76,75181.34,0.0,-0.18548,9e-05,17.86324]
[1776682165926,46.76,75191.99,0.0,-0.18457,9e-05,17.81106]
[1776682166644,46.76,75191.99,0.0,-0.18457,9e-05,17.81106]
[1776682168928,46.76,75189.47,0.0,-0.18478,9e-05,17.82323]
[1776682170651,46.76,75188.4,0.0,-0.18487,9e-05,17.82827]
[1776682170817,46.76,75188.4,0.0,-0.18487,9e-05,17.82827]
[1776682172212,46.76,75188.48,0.0,-0.18486,9e-05,17.82781]
[1776682172750,46.76,75188.89,0.0,-0.1848,9e-05,17.82198]
[1776682173200,46.76,75172.2,0.0,-0.18623,9e-05,17.90335]
[1776682174803,46.76,75166.53,0.0,-0.18672,9e-05,17.93093]
[1776682174810,46.76,75166.53,0.0,-0.18672,9e-05,17.93093]
[1776682174877,46.76,75166.53,0.0,-0.18672,9e-05,17.93093]
[1776682174896,46.76,75166.53,0.0,-0.18671,9e-05,17.93086]
[1776682176265,46.76,75166.53,0.0,-0.18671,9e-05,17.93086]
[1776682180796,46.76,75163.98,0.0,-0.18693,9e-05,17.94295]
[1776682186591,46.76,75161.67,0.0,-0.18711,9e-05,17.95351]
[1776682188417,46.76,75159.52,0.0,-0.1873,9e-05,17.96388]
[1776682188439,46.76,75159.52,0.0,-0.1873,9e-05,17.96388]
[1776682188606,46.76,75150.56,0.0,-0.18807,9e-05,18.00736]
[1776682190340,46.76,75145.74,0.0,-0.18848,9e-05,18.03063]
[1776682190466,46.76,75145.74,0.0,-0.18848,9e-05,18.03063]
[1776682190589,46.76,75145.74,0.0,-0.18848,9e-05,18.03063]
[1776682190993,46.75,75129.79,0.0,-0.18986,9e-05,18.10792]
[1776682196227,46.75,75130.89,0.0,-0.18976,9e-05,18.10195]
[1776682197966,46.75,75129.39,0.0,-0.18988,9e-05,18.10898]
[1776682198199,46.75,75127.95,0.0,-0.19,9e-05,18.1157]
[1776682200631,46.75,75127.95,0.0,-0.19,9e-05,18.11556]
[1776682200874,46.75,75127.95,0.0,-0.19,9e-05,18.11556]
[1776682201149,46.75,75127.95,0.0,-0.19,9e-05,18.11556]
[1776682201172,46.75,75127.95,0.0,-0.19,9e-05,18.11556]
[1776682201260,46.75,75133.31,0.0,-0.18953,9e-05,18.08926]
[1776682202267,46.75,75144.03,0.0,-0.1886,9e-05,18.03706]
[1776682204625,46.75,75142.19,0.0,-0.18875,9e-05,18.04583]
[1776682209755,46.74,75137.94,0.0,-0.1891,9e-05,18.06538]
[1776682211180,46.74,75137.94,0.0,-0.1891,9e-05,18.06538]
[1776682211216,46.74,75137.99,0.0,-0.18909,9e-05,18.06478]
[1776682216805,46.74,75136.51,0.0,-0.18921,9e-05,18.07113]
[1776682222088,46.74,75143.45,0.0,-0.18859,9e-05,18.03656]
[1776682223714,46.74,75142.27,0.0,-0.18869,9e-05,18.04209]
[1776682223772,46.74,75142.27,0.0,-0.18869,9e-05,18.04209]
[1776682228888,46.74,75136.84,0.0,-0.18915,9e-05,18.06808]
[1776682229390,46.73,75131.51,0.0,-0.18962,9e-05,18.09386]
[1776682235939,46.73,75132.13,0.0,-0.18951,9e-05,18.0858]
[1776682240976,46.73,75139.61,0.0,-0.18885,9e-05,18.04866]
[1776682241573,46.73,75139.61,0.0,-0.18885,9e-05,18.04866]
[1776682247084,46.72,75137.37,0.0,-0.18903,9e-05,18.05876]
[1776682251539,46.72,75135.13,0.0,-0.18921,9e-05,18.06881]
[1776682253292,46.72,75136.53,0.0,-0.18909,9e-05,18.06182]
[1776682253319,46.72,75136.53,0.0,-0.18909,9e-05,18.06182]
[1776682253069,46.72,75146.25,0.0,-0.18824,9e-05,18.01435]
[1776682253758,46.72,75146.25,0.0,-0.18824,9e-05,18.01435]
[1776682254087,46.72,75146.25,0.0,-0.18824,9e-05,18.01435]
[1776682254475,46.72,75143.44,0.0,-0.18848,9e-05,18.02791]
[1776682257364,46.72,75145.03,0.0,-0.18834,9e-05,18.01989]
[1776682257504,46.72,75145.03,0.0,-0.18834,9e-05,18.01989]
[1776682257509,46.72,75145.03,0.0,-0.18834,9e-05,18.01989]
[1776682258484,46.72,75144.16,0.0,-0.18841,9e-05,18.02387]
[1776682258518,46.72,75144.16,0.0,-0.18841,9e-05,18.02387]
[1776682259802,46.72,75143.28,0.0,-0.18849,9e-05,18.02802]
[1776682261537,46.72,75142.4,0.0,-0.18856,9e-05,18.03194]
[1776682261572,46.72,75142.4,0.0,-0.18856,9e-05,18.03194]
[1776682261581,46.72,75142.4,0.0,-0.18856,9e-05,18.03194]
[1776682262250,46.72,75142.4,0.0,-0.18856,9e-05,18.03194]
[1776682262311,46.72,75142.4,0.0,-0.18856,9e-05,18.03194]
[1776682263679,46.72,75141.96,0.0,-0.18859,9e-05,18.03365]
[1776682263709,46.72,75141.96,0.0,-0.18859,9e-05,18.03365]
[1776682270192,46.71,75140.41,0.0,-0.1887,9e-05,18.03984]
[1776682275235,46.71,75132.99,0.0,-0.18932,9e-05,18.07463]
[1776682275584,46.71,75132.99,0.0,-0.18932,9e-05,18.07463]
[1776682276235,46.71,75128.49,0.0,-0.18971,9e-05,18.09638]
[1776682279399,46.7,75121.96,0.0,-0.19027,9e-05,18.1276]
[1776682280192,46.7,75121.96,0.0,-0.19027,9e-05,18.1276]
[1776682280238,46.7,75121.96,0.0,-0.19027,9e-05,18.1276]
[1776682280242,46.7,75121.96,0.0,-0.19027,9e-05,18.1276]
[1776682280277,46.7,75117.42,0.0,-0.19066,9e-05,18.14946]
[1776682281771,46.7,75117.42,0.0,-0.19066,9e-05,18.14926]
[1776682282130,46.7,75117.42,0.0,-0.19066,9e-05,18.14926]
[1776682282187,46.7,75114.29,0.0,-0.19093,9e-05,18.16424]
[1776682287312,46.7,75104.75,0.0,-0.19174,9e-05,18.20957]
[1776682288667,46.7,75104.09,0.0,-0.1918,9e-05,18.21255]
[1776682289326,46.7,75105.01,0.0,-0.19171,9e-05,18.20788]
[1776682291596,46.69,75105.37,0.0,-0.19165,9e-05,18.20179]
[1776682291612,46.69,75105.37,0.0,-0.19165,9e-05,18.20179]
[1776682291671,46.69,75105.37,0.0,-0.19165,9e-05,18.20179]
[1776682292346,46.69,75104.35,0.0,-0.19173,9e-05,18.20646]
[1776682293764,46.69,75103.8,0.0,-0.19177,9e-05,18.20885]
[1776682294235,46.69,75103.8,0.0,-0.19177,9e-05,18.20885]
[1776682300260,46.69,75101.71,0.0,-0.19194,9e-05,18.21822]
[1776682300377,46.69,75101.71,0.0,-0.19194,9e-05,18.21822]
[1776682300815,46.69,75102.2,0.0,-0.1919,9e-05,18.21557]
[1776682300906,46.69,75102.38,0.0,-0.19188,9e-05,18.2147]
[1776682306305,46.69,75100.97,0.0,-0.192,9e-05,18.22129]
[1776682310472,46.69,75089.88,0.0,-0.19297,9e-05,18.27487]
[1776682314532,46.69,75088.32,0.0,-0.1931,9e-05,18.28221]
[1776682314681,46.69,75088.34,0.0,-0.1931,9e-05,18.28211]
[1776682319099,46.69,75090.15,0.0,-0.19294,9e-05,18.27317]
[1776682320610,46.69,75089.6,0.0,-0.19299,9e-05,18.27574]
[1776682323224,46.69,75087.87,0.0,-0.19314,9e-05,18.28401]
[1776682324758,46.68,75084.26,0.0,-0.19345,9e-05,18.30131]
[1776682330613,46.68,75083.9,0.0,-0.19348,9e-05,18.30269]
[1776682332519,46.68,75087.3,0.0,-0.19318,9e-05,18.28615]
[1776682332622,46.68,75087.3,0.0,-0.19318,9e-05,18.28615]
[1776682332644,46.68,75087.3,0.0,-0.19318,9e-05,18.28615]
[1776682332723,46.68,75087.78,0.0,-0.19313,9e-05,18.28378]
[1776682338842,46.68,75088.51,0.0,-0.19306,9e-05,18.27955]
[1776682340878,46.68,75089.23,0.0,-0.19299,9e-05,18.27574]
[1776682340934,46.68,75089.14,0.0,-0.19299,9e-05,18.27602]
[1776682343579,46.68,75088.32,0.0,-0.19306,9e-05,18.27976]
[1776682343711,46.68,75088.32,0.0,-0.19306,9e-05,18.27976]
[1776682344357,46.68,75084.82,0.0,-0.19337,9e-05,18.29656]
[1776682344760,46.68,75084.82,0.0,-0.19337,9e-05,18.29656]
[1776682344941,46.68,75084.82,0.0,-0.19337,9e-05,18.29656]
[1776682344976,46.68,75081.3,0.0,-0.19368,9e-05,18.3136]
[1776682345767,46.68,75081.3,0.0,-0.19368,9e-05,18.3136]
[1776682346318,46.68,75089.34,0.0,-0.19296,9e-05,18.27437]
[1776682347087,46.68,75089.34,0.0,-0.19296,9e-05,18.27437]
[1776682347931,46.68,75092.75,0.0,-0.19266,9e-05,18.25769]
[1776682348027,46.68,75092.75,0.0,-0.19266,9e-05,18.25769]
[1776682348166,46.68,75092.75,0.0,-0.19266,9e-05,18.25769]
[1776682348302,46.68,75092.75,0.0,-0.19266,9e-05,18.25769]
[1776682348327,46.68,75092.75,0.0,-0.19266,9e-05,18.25769]
[1776682348981,46.68,75093.99,0.0,-0.19255,9e-05,18.25153]
[1776682349043,46.67,75102.27,0.0,-0.19182,9e-05,18.21124]
[1776682351035,46.67,75102.27,0.0,-0.19182,9e-05,18.21124]
[1776682351580,46.67,75102.55,0.0,-0.19177,9e-05,18.20593]
[1776682351667,46.67,75102.55,0.0,-0.19177,9e-05,18.20593]
[1776682352980,46.67,75102.55,0.0,-0.19177,9e-05,18.20593]
[1776682353255,46.67,75102.55,0.0,-0.19177,9e-05,18.20593]
[1776682354033,46.67,75105.14,0.0,-0.19154,9e-05,18.19319]
[1776682354148,46.67,75105.14,0.0,-0.19154,9e-05,18.19319]
[1776682354267,46.67,75127.97,0.0,-0.18954,9e-05,18.08215]
[1776682354584,46.67,75127.97,0.0,-0.18954,9e-05,18.08215]
[1776682354591,46.67,75127.97,0.0,-0.18954,9e-05,18.08215]
[1776682355173,46.67,75127.97,0.0,-0.18954,9e-05,18.08215]
[1776682355226,46.67,75127.97,0.0,-0.18954,9e-05,18.08215]
[1776682355239,46.67,75123.22,0.0,-0.18995,9e-05,18.10512]
[1776682355785,46.67,75123.22,0.0,-0.18995,9e-05,18.10512]
[1776682355838,46.67,75123.22,0.0,-0.18995,9e-05,18.10512]
[1776682359154,46.67,75119.48,0.0,-0.19028,9e-05,18.12316]
[1776682359194,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682359637,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682359840,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682360111,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682360196,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682360230,46.67,75119.15,0.0,-0.1903,9e-05,18.1247]
[1776682361259,46.67,75118.59,0.0,-0.19035,9e-05,18.12736]
[1776682361457,46.67,75116.67,0.0,-0.19052,9e-05,18.13673]
[1776682362473,46.67,75116.67,0.0,-0.19052,9e-05,18.13673]
[1776682365337,46.67,75115.03,0.0,-0.19066,9e-05,18.14476]
[1776682365430,46.67,75114.92,0.0,-0.19067,9e-05,18.14531]
[1776682369298,46.67,75113.61,0.0,-0.19079,9e-05,18.15172]
[1776682375071,46.67,75112.82,0.0,-0.19086,9e-05,18.15559]
[1776682381260,46.67,75114.5,0.0,-0.19071,9e-05,18.1475]
[1776682381277,46.67,75114.5,0.0,-0.19071,9e-05,18.1475]
[1776682383243,46.67,75113.41,0.0,-0.19081,9e-05,18.15283]
[1776682389022,46.67,75105.02,0.0,-0.19154,9e-05,18.19324]
[1776682389604,46.67,75105.02,0.0,-0.19154,9e-05,18.19324]
[1776682389707,46.67,75105.02,0.0,-0.19154,9e-05,18.19324]
[1776682395065,46.67,75097.98,0.0,-0.19215,9e-05,18.22713]
[1776682398463,46.67,75097.25,0.0,-0.19221,9e-05,18.23045]
[1776682398636,46.67,75096.97,0.0,-0.19223,9e-05,18.23174]
[1776682398826,46.67,75096.97,0.0,-0.19223,9e-05,18.23174]
[1776682399417,46.67,75096.97,0.0,-0.19223,9e-05,18.23174]
[1776682399094,46.67,75096.58,0.0,-0.19227,9e-05,18.23363]
[1776682399762,46.67,75096.58,0.0,-0.19227,9e-05,18.23363]
[1776682402096,46.67,75087.27,0.0,-0.19308,9e-05,18.27843]
[1776682403770,46.67,75087.33,0.0,-0.19307,9e-05,18.27801]
[1776682405411,46.67,75087.33,0.0,-0.19307,9e-05,18.27777]
[1776682405476,46.67,75087.33,0.0,-0.19307,9e-05,18.27777]
[1776682411796,46.66,75085.47,0.0,-0.19319,9e-05,18.28216]
[1776682412188,46.66,75086.36,0.0,-0.19311,9e-05,18.27774]
[1776682418230,46.66,75084.29,0.0,-0.19328,9e-05,18.2871]
[1776682423266,46.66,75088.75,0.0,-0.19288,9e-05,18.265]
[1776682426726,46.66,75085.12,0.0,-0.19319,9e-05,18.28232]
[1776682426789,46.66,75085.12,0.0,-0.19319,9e-05,18.28232]
[1776682428074,46.66,75084.69,0.0,-0.19323,9e-05,18.2844]
[1776682428477,46.66,75085.81,0.0,-0.19313,9e-05,18.27877]
[1776682430088,46.66,75086.88,0.0,-0.19303,9e-05,18.27348]
[1776682430136,46.66,75086.88,0.0,-0.19303,9e-05,18.27348]
[1776682430454,46.66,75086.88,0.0,-0.19303,9e-05,18.27338]
[1776682432668,46.66,75089.13,0.0,-0.19283,9e-05,18.26227]
[1776682436158,46.66,75090.53,0.0,-0.1927,9e-05,18.25517]
[1776682436357,46.65,75091.0,0.0,-0.19266,9e-05,18.25278]
[1776682440465,46.65,75087.15,0.0,-0.19299,9e-05,18.27108]
[1776682440499,46.65,75079.28,0.0,-0.19368,9e-05,18.30909]
[1776682440620,46.65,75079.28,0.0,-0.19368,9e-05,18.30909]
[1776682441417,46.65,75079.7,0.0,-0.19364,9e-05,18.30692]
[1776682441957,46.65,75079.7,0.0,-0.19364,9e-05,18.30692]
[1776682442400,46.65,75079.64,0.0,-0.19365,9e-05,18.30704]
[1776682442855,46.65,75079.64,0.0,-0.19365,9e-05,18.30704]
[1776682444680,46.65,75089.61,0.0,-0.19276,9e-05,18.25849]
[1776682448039,46.65,75088.8,0.0,-0.19283,9e-05,18.26237]
[1776682448307,46.65,75088.8,0.0,-0.19283,9e-05,18.26237]
[1776682448444,46.65,75088.3,0.0,-0.19288,9e-05,18.26478]
[1776682450038,46.65,75093.25,0.0,-0.19244,9e-05,18.24065]
[1776682450469,46.65,75093.25,0.0,-0.19244,9e-05,18.24065]
[1776682450510,46.65,75093.25,0.0,-0.19244,9e-05,18.24065]
[1776682450486,46.65,75095.93,0.0,-0.1922,9e-05,18.22755]
[1776682450571,46.65,75095.93,0.0,-0.1922,9e-05,18.22755]
[1776682452396,46.65,75095.93,0.0,-0.1922,9e-05,18.22746]
[1776682454400,46.65,75094.38,0.0,-0.19234,9e-05,18.23483]
[1776682454458,46.65,75093.81,0.0,-0.19238,9e-05,18.23752]
[1776682456437,46.65,75093.81,0.0,-0.19238,9e-05,18.23744]
[1776682456525,46.65,75092.58,0.0,-0.19249,9e-05,18.24333]
[1776682461827,46.65,75091.58,0.0,-0.19257,9e-05,18.24791]
[1776682466416,46.65,75090.3,0.0,-0.19268,9e-05,18.25386]
[1776682466468,46.65,75090.3,0.0,-0.19268,9e-05,18.25386]
[1776682471762,46.65,75090.0,0.0,-0.19271,9e-05,18.25544]
[1776682472909,46.65,75090.46,0.0,-0.19264,9e-05,18.24946]
[1776682474656,46.65,75090.46,0.0,-0.19264,9e-05,18.24954]
[1776682480671,46.65,75091.91,0.0,-0.19252,9e-05,18.2428]
[1776682482976,46.65,75091.72,0.0,-0.19254,9e-05,18.24377]
[1776682483398,46.65,75091.72,0.0,-0.19254,9e-05,18.24377]
[1776682490839,46.65,75092.77,0.0,-0.19245,9e-05,18.23897]
[1776682490945,46.65,75092.77,0.0,-0.19245,9e-05,18.23897]
[1776682492349,46.65,75092.59,0.0,-0.19247,9e-05,18.23987]
[1776682492420,46.65,75092.59,0.0,-0.19247,9e-05,18.23987]
[1776682492509,46.65,75092.52,0.0,-0.19248,9e-05,18.24027]
[1776682493544,46.65,75092.52,0.0,-0.19248,9e-05,18.24027]
[1776682493685,46.65,75092.63,0.0,-0.19247,9e-05,18.23977]
[1776682494966,46.65,75092.63,0.0,-0.19247,9e-05,18.23977]
[1776682499009,46.65,75093.41,0.0,-0.1924,9e-05,18.23611]
[1776682503737,46.65,75092.05,0.0,-0.19252,9e-05,18.24291]
[1776682504535,46.65,75092.05,0.0,-0.19252,9e-05,18.24291]
[1776682503836,46.65,75089.08,0.0,-0.19278,9e-05,18.25734]
[1776682505307,46.65,75089.65,0.0,-0.19273,9e-05,18.25462]
[1776682512329,46.65,75091.01,0.0,-0.19262,9e-05,18.24809]
[1776682512415,46.65,75091.01,0.0,-0.19262,9e-05,18.24809]
[1776682512510,46.65,75093.79,0.0,-0.19237,9e-05,18.23463]
[1776682513811,46.65,75093.79,0.0,-0.19237,9e-05,18.23463]
[1776682515434,46.65,75086.15,0.0,-0.19304,9e-05,18.27168]
[1776682515676,46.65,75085.97,0.0,-0.19306,9e-05,18.27257]
[1776682516120,46.65,75085.97,0.0,-0.19306,9e-05,18.27257]
[1776682517251,46.65,75082.84,0.0,-0.19334,9e-05,18.28785]
[1776682517320,46.65,75083.15,0.0,-0.19331,9e-05,18.28644]
[1776682517995,46.65,75083.15,0.0,-0.19331,9e-05,18.28644]
[1776682519890,46.65,75083.01,0.0,-0.19333,9e-05,18.28721]
[1776682520040,46.65,75083.01,0.0,-0.19333,9e-05,18.28721]
[1776682520915,46.65,75083.1,0.0,-0.19332,9e-05,18.28687]
[1776682521484,46.65,75083.1,0.0,-0.19332,9e-05,18.28687]
[1776682521563,46.65,75088.84,0.0,-0.19282,9e-05,18.25923]
[1776682522633,46.65,75095.12,0.0,-0.19227,9e-05,18.22878]
[1776682523577,46.65,75095.12,0.0,-0.19227,9e-05,18.22878]
[1776682523154,46.65,75096.44,0.0,-0.19215,9e-05,18.22237]
[1776682523976,46.65,75096.44,0.0,-0.19215,9e-05,18.22242]
[1776682525894,46.65,75096.53,0.0,-0.19214,9e-05,18.22204]
[1776682529485,46.66,75094.21,0.0,-0.19235,9e-05,18.23349]
[1776682535052,46.66,75092.42,0.0,-0.19249,9e-05,18.23877]
[1776682537387,46.66,75092.84,0.0,-0.19245,9e-05,18.23679]
[1776682537419,46.66,75092.95,0.0,-0.19244,9e-05,18.23636]
[1776682543108,46.66,75094.47,0.0,-0.19231,9e-05,18.22925]
[1776682548293,46.66,75094.86,0.0,-0.19228,9e-05,18.22756]
[1776682552552,46.66,75095.03,0.0,-0.19227,9e-05,18.22691]
[1776682552612,46.66,75095.26,0.0,-0.19225,9e-05,18.22589]
[1776682557031,46.66,75094.51,0.0,-0.19232,9e-05,18.22969]
[1776682557206,46.66,75093.62,0.0,-0.1924,9e-05,18.23407]
[1776682558725,46.66,75092.59,0.0,-0.19249,9e-05,18.2392]
[1776682559225,46.66,75092.59,0.0,-0.1925,9e-05,18.23926]
[1776682560852,46.66,75092.59,0.0,-0.1925,9e-05,18.23926]
[1776682561234,46.66,75092.13,0.0,-0.19254,9e-05,18.24155]
[1776682562168,46.66,75092.13,0.0,-0.19254,9e-05,18.24155]
[1776682562171,46.66,75092.13,0.0,-0.19254,9e-05,18.24155]
[1776682562557,46.66,75093.04,0.0,-0.19246,9e-05,18.23727]
[1776682562777,46.66,75093.04,0.0,-0.19246,9e-05,18.23727]
[1776682563256,46.66,75093.04,0.0,-0.19246,9e-05,18.23727]
[1776682564264,46.66,75105.38,0.0,-0.19138,9e-05,18.17752]
[1776682565104,46.66,75105.38,0.0,-0.19138,9e-05,18.17752]
[1776682565271,46.66,75104.82,0.0,-0.19143,9e-05,18.18034]
[1776682567286,46.66,75104.74,0.0,-0.19144,9e-05,18.18083]
[1776682567381,46.66,75103.29,0.0,-0.19157,9e-05,18.18798]
[1776682568679,46.66,75103.29,0.0,-0.19157,9e-05,18.18813]
[1776682569986,46.66,75097.03,0.0,-0.19212,9e-05,18.21862]
[1776682570293,46.66,75097.03,0.0,-0.19212,9e-05,18.21862]
[1776682574041,46.67,75095.18,0.0,-0.19229,9e-05,18.22801]
[1776682574682,46.67,75094.49,0.0,-0.19235,9e-05,18.23145]
[1776682574738,46.67,75094.49,0.0,-0.19235,9e-05,18.23145]
[1776682575760,46.67,75093.56,0.0,-0.19243,9e-05,18.23596]
[1776682576348,46.67,75083.44,0.0,-0.19333,9e-05,18.28513]
[1776682577597,46.67,75083.0,0.0,-0.19337,9e-05,18.28729]
[1776682578510,46.67,75083.0,0.0,-0.19337,9e-05,18.28729]
[1776682579494,46.67,75081.35,0.0,-0.19351,9e-05,18.29531]
[1776682579677,46.67,75075.38,0.0,-0.19404,9e-05,18.32423]
[1776682580062,46.67,75075.38,0.0,-0.19404,9e-05,18.32423]
[1776682581437,46.67,75075.38,0.0,-0.19404,9e-05,18.32433]
[1776682585261,46.67,75065.77,0.0,-0.19489,9e-05,18.37099]
[1776682587444,46.67,75065.06,0.0,-0.19496,9e-05,18.37448]
[1776682587544,46.67,75059.12,0.0,-0.19549,9e-05,18.40321]
[1776682590026,46.67,75060.86,0.0,-0.19533,9e-05,18.39492]
[1776682590042,46.67,75060.86,0.0,-0.19533,9e-05,18.39492]
[1776682590112,46.67,75060.98,0.0,-0.19532,9e-05,18.39434]
[1776682590831,46.67,75060.98,0.0,-0.19532,9e-05,18.39434]
[1776682591458,46.67,75060.98,0.0,-0.1953,9e-05,18.39078]
[1776682596132,46.67,75063.17,0.0,-0.19511,9e-05,18.38051]
[1776682596496,46.67,75063.14,0.0,-0.19512,9e-05,18.38074]
[1776682597613,46.67,75063.14,0.0,-0.19512,9e-05,18.38074]
[1776682597706,46.67,75063.61,0.0,-0.19507,9e-05,18.37855]
[1776682602093,46.67,75063.7,0.0,-0.19507,9e-05,18.37845]
[1776682602751,46.67,75061.14,0.0,-0.1953,9e-05,18.39094]
[1776682603130,46.67,75061.14,0.0,-0.1953,9e-05,18.39094]
[1776682603542,46.67,75049.69,0.0,-0.19632,9e-05,18.44632]
[1776682604645,46.67,75060.27,0.0,-0.19538,9e-05,18.39527]
[1776682606011,46.67,75060.27,0.0,-0.19538,9e-05,18.39535]
[1776682606425,46.67,75060.27,0.0,-0.19538,9e-05,18.39535]
[1776682611598,46.68,75058.85,0.0,-0.19552,9e-05,18.40269]
[1776682616634,46.68,75059.46,0.0,-0.19547,9e-05,18.40009]
[1776682618809,46.68,75059.72,0.0,-0.19545,9e-05,18.39895]
[1776682619430,46.68,75059.72,0.0,-0.19545,9e-05,18.39895]
[1776682620678,46.68,75060.23,0.0,-0.1954,9e-05,18.39655]
[1776682620847,46.68,75057.69,0.0,-0.19563,9e-05,18.40887]
[1776682620909,46.68,75057.69,0.0,-0.19563,9e-05,18.40887]
[1776682621015,46.68,75057.69,0.0,-0.19563,9e-05,18.40887]
[1776682621535,46.68,75057.69,0.0,-0.19563,9e-05,18.40887]
[1776682621676,46.68,75057.01,0.0,-0.19569,9e-05,18.4122]
[1776682622550,46.68,75057.01,0.0,-0.19569,9e-05,18.4122]
[1776682622682,46.68,75044.78,0.0,-0.19678,9e-05,18.47124]
[1776682623941,46.68,75045.89,0.0,-0.19668,9e-05,18.46586]
[1776682624696,46.68,75044.75,0.0,-0.19678,9e-05,18.47132]
[1776682625882,46.68,75045.69,0.0,-0.1967,9e-05,18.46687]
[1776682625984,46.68,75045.69,0.0,-0.1967,9e-05,18.46687]
[1776682626583,46.68,75045.69,0.0,-0.1967,9e-05,18.46687]
[1776682627273,46.68,75046.05,0.0,-0.19667,9e-05,18.46521]
[1776682629987,46.68,75053.21,0.0,-0.19604,9e-05,18.43102]
[1776682633196,46.68,75052.74,0.0,-0.19609,9e-05,18.43368]
[1776682633257,46.68,75052.74,0.0,-0.19609,9e-05,18.43368]
[1776682634197,46.68,75051.7,0.0,-0.19618,9e-05,18.43871]
[1776682634764,46.68,75049.16,0.0,-0.19641,9e-05,18.45098]
[1776682635681,46.68,75049.16,0.0,-0.19641,9e-05,18.45098]
[1776682636707,46.68,75045.64,0.0,-0.19672,9e-05,18.46796]
[1776682636721,46.68,75045.64,0.0,-0.19672,9e-05,18.46796]
[1776682640305,46.68,75040.86,0.0,-0.19715,9e-05,18.49103]
[1776682640361,46.68,75038.99,0.0,-0.19731,9e-05,18.5001]
[1776682641069,46.68,75038.99,0.0,-0.19731,9e-05,18.5001]
[1776682641133,46.68,75039.41,0.0,-0.19728,9e-05,18.49812]
[1776682642464,46.68,75039.41,0.0,-0.19728,9e-05,18.49812]
[1776682642509,46.68,75039.55,0.0,-0.19727,9e-05,18.49749]
[1776682649602,46.68,75039.02,0.0,-0.19732,9e-05,18.50027]
[1776682655452,46.68,75038.48,0.0,-0.19734,9e-05,18.49938]
[1776682661958,46.68,75037.0,0.0,-0.19746,9e-05,18.50587]
[1776682666996,46.68,75036.71,0.0,-0.19748,9e-05,18.50687]
[1776682672029,46.68,75037.32,0.0,-0.19742,9e-05,18.50359]
[1776682675180,46.68,75037.31,0.0,-0.19742,9e-05,18.50357]
[1776682675259,46.68,75036.72,0.0,-0.19747,9e-05,18.50628]
[1776682680949,46.68,75034.82,0.0,-0.19764,9e-05,18.51511]
[1776682681483,46.68,75034.82,0.0,-0.19764,9e-05,18.51511]
[1776682681537,46.68,75034.82,0.0,-0.19764,9e-05,18.51511]
[1776682681654,46.68,75034.82,0.0,-0.19764,9e-05,18.51511]
[1776682681668,46.68,75023.2,0.0,-0.19867,9e-05,18.57089]
[1776682681840,46.68,75023.2,0.0,-0.19867,9e-05,18.57089]
[1776682681868,46.68,75023.2,0.0,-0.19867,9e-05,18.57089]
[1776682682104,46.68,75022.44,0.0,-0.19874,9e-05,18.57454]
[1776682686848,46.67,75022.19,0.0,-0.19876,9e-05,18.57538]
[1776682687284,46.67,75022.19,0.0,-0.19876,9e-05,18.57538]
[1776682687322,46.67,75022.19,0.0,-0.19876,9e-05,18.57538]
[1776682689330,46.67,75022.18,0.0,-0.19875,9e-05,18.57507]
[1776682693798,46.67,75020.65,0.0,-0.19888,9e-05,18.58196]
[1776682695378,46.67,75020.37,0.0,-0.1989,9e-05,18.58306]
[1776682695550,46.67,75020.37,0.0,-0.1989,9e-05,18.58306]
[1776682695937,46.67,75019.26,0.0,-0.199,9e-05,18.58833]
[1776682698910,46.67,75020.41,0.0,-0.1989,9e-05,18.58273]
[1776682699893,46.67,75020.41,0.0,-0.1989,9e-05,18.58269]
[1776682700231,46.67,75017.72,0.0,-0.19914,9e-05,18.59559]
[1776682705333,46.67,75008.79,0.0,-0.19994,9e-05,18.63822]
[1776682710388,46.67,75008.9,0.0,-0.19992,9e-05,18.63762]
[1776682715458,46.67,75010.57,0.0,-0.19975,9e-05,18.62574]
[1776682721574,46.67,75011.0,0.0,-0.1997,9e-05,18.62357]
[1776682724063,46.67,75013.61,0.0,-0.19947,9e-05,18.6109]
[1776682724161,46.67,75013.61,0.0,-0.19947,9e-05,18.6109]
[1776682724627,46.67,75020.7,0.0,-0.19883,9e-05,18.57677]
[1776682726639,46.67,75020.7,0.0,-0.19883,9e-05,18.57677]
[1776682726653,46.67,75020.7,0.0,-0.19883,9e-05,18.57677]
[1776682726676,46.67,75020.43,0.0,-0.19885,9e-05,18.57809]
[1776682731774,46.67,75021.0,0.0,-0.1988,9e-05,18.57538]
[1776682737490,46.67,75022.32,0.0,-0.19869,9e-05,18.56911]
[1776682742524,46.67,75021.76,0.0,-0.19874,9e-05,18.57186]
[1776682747560,46.67,75022.49,0.0,-0.19867,9e-05,18.56844]
[1776682752599,46.67,75030.86,0.0,-0.19793,9e-05,18.52841]
[1776682757630,46.67,75027.3,0.0,-0.19825,9e-05,18.54585]
[1776682762665,46.67,75024.27,0.0,-0.19853,9e-05,18.5607]
[1776682767700,46.67,75024.56,0.0,-0.19851,9e-05,18.55957]
[1776682772735,46.67,75025.38,0.0,-0.19841,9e-05,18.55223]
[1776682777769,46.68,75025.04,0.0,-0.19845,9e-05,18.55432]
[1776682783812,46.68,75024.68,0.0,-0.19849,9e-05,18.55659]
[1776682788847,46.68,75025.59,0.0,-0.19842,9e-05,18.55266]
[1776682793884,46.68,75027.54,0.0,-0.19825,9e-05,18.54373]
[1776682797616,46.68,75030.78,0.0,-0.19797,9e-05,18.52841]
[1776682797628,46.68,75030.78,0.0,-0.19797,9e-05,18.52841]
[1776682797631,46.68,75030.78,0.0,-0.19797,9e-05,18.52841]
[1776682797910,46.68,75033.51,0.0,-0.19773,9e-05,18.51536]
[1776682800648,46.68,75033.04,0.0,-0.19777,9e-05,18.51785]
[1776682800659,46.68,75033.04,0.0,-0.19777,9e-05,18.51785]
[1776682800667,46.68,75032.0,0.0,-0.19786,9e-05,18.52286]
[1776682805956,46.68,75031.13,0.0,-0.19795,9e-05,18.52761]
[1776682806146,46.68,75031.13,0.0,-0.19795,9e-05,18.52761]
[1776682806260,46.68,75031.13,0.0,-0.19795,9e-05,18.52761]
[1776682806332,46.68,75034.53,0.0,-0.19765,9e-05,18.51135]
[1776682808554,46.69,75038.17,0.0,-0.19733,9e-05,18.49387]
[1776682808624,46.69,75038.17,0.0,-0.19733,9e-05,18.49387]
[1776682808628,46.69,75039.24,0.0,-0.19723,9e-05,18.48867]
[1776682810830,46.69,75039.24,0.0,-0.19723,9e-05,18.48867]
[1776682810870,46.69,75039.24,0.0,-0.19723,9e-05,18.48867]
[1776682810909,46.68,75042.97,0.0,-0.1969,9e-05,18.47064]
[1776682812780,46.68,75045.08,0.0,-0.19671,9e-05,18.46047]
[1776682812878,46.69,75049.62,0.0,-0.19631,9e-05,18.43875]
[1776682816610,46.69,75042.21,0.0,-0.19697,9e-05,18.47467]
[1776682816710,46.69,75041.91,0.0,-0.197,9e-05,18.47631]
[1776682822096,46.69,75044.08,0.0,-0.19682,9e-05,18.46665]
[1776682827833,46.69,75047.69,0.0,-0.19652,9e-05,18.45023]
[1776682833171,46.7,75049.39,0.0,-0.19635,9e-05,18.43908]
[1776682837903,46.7,75039.7,0.0,-0.19723,9e-05,18.48656]
[1776682843240,46.7,75031.63,0.0,-0.19796,9e-05,18.52582]
[1776682848275,46.7,75028.63,0.0,-0.19823,9e-05,18.54037]
[1776682851139,46.7,75026.2,0.0,-0.19845,9e-05,18.55213]
[1776682851282,46.7,75026.2,0.0,-0.19845,9e-05,18.55213]
[1776682853290,46.7,75025.94,0.0,-0.19847,9e-05,18.55345]
[1776682853363,46.7,75025.73,0.0,-0.19849,9e-05,18.55449]
[1776682855132,46.7,75025.6,0.0,-0.1985,9e-05,18.55515]
[1776682855832,46.7,75013.34,0.0,-0.19961,9e-05,18.61411]
[1776682857309,46.7,75013.91,0.0,-0.19955,9e-05,18.61137]
[1776682859617,46.7,75015.17,0.0,-0.19944,9e-05,18.60546]
[1776682859707,46.7,75015.65,0.0,-0.1994,9e-05,18.60329]
[1776682861809,46.7,75015.65,0.0,-0.1994,9e-05,18.60329]
[1776682861902,46.7,75019.97,0.0,-0.19902,9e-05,18.58271]
[1776682863985,46.71,74995.8,0.0,-0.2012,9e-05,18.69899]
[1776682864417,46.71,74983.82,0.0,-0.20229,9e-05,18.7563]
[1776682866402,46.71,74983.22,0.0,-0.20235,9e-05,18.75973]
[1776682870067,46.71,74977.14,0.0,-0.20293,9e-05,18.79018]
[1776682870918,46.72,74975.16,0.0,-0.20313,9e-05,18.80055]
[1776682871929,46.72,74975.16,0.0,-0.20313,9e-05,18.80055]
[1776682871941,46.72,74973.31,0.0,-0.2033,9e-05,18.80983]
[1776682872018,46.72,74973.31,0.0,-0.2033,9e-05,18.80983]
[1776682872444,46.72,74973.31,0.0,-0.2033,9e-05,18.80983]
[1776682875626,46.72,74974.96,0.0,-0.20317,9e-05,18.80293]
[1776682875930,46.72,74974.56,0.0,-0.20322,9e-05,18.80574]
[1776682881230,46.73,74972.9,0.0,-0.20342,9e-05,18.81629]
[1776682884876,46.74,74984.13,0.0,-0.20244,9e-05,18.76471]
[1776682887317,46.75,74985.88,0.0,-0.20229,9e-05,18.75711]
[1776682887374,46.75,74985.88,0.0,-0.20229,9e-05,18.75711]
[1776682893595,46.75,74985.3,0.0,-0.20235,9e-05,18.75772]
[1776682898669,46.75,74986.19,0.0,-0.20228,9e-05,18.75422]
[1776682904680,46.76,74993.17,0.0,-0.20169,9e-05,18.72304]
[1776682909872,46.77,74998.21,0.0,-0.20125,9e-05,18.70012]
[1776682915745,46.77,75002.61,0.0,-0.20087,9e-05,18.67985]
[1776682920946,46.77,74994.13,0.0,-0.20164,9e-05,18.7206]
[1776682921046,46.77,74983.59,0.0,-0.20259,9e-05,18.77094]
[1776682925986,46.78,74997.87,0.0,-0.20132,9e-05,18.70409]
[1776682931950,46.78,75001.61,0.0,-0.201,9e-05,18.68667]
[1776682937921,46.78,75000.91,0.0,-0.20106,9e-05,18.69024]
[1776682942956,46.78,75006.36,0.0,-0.20058,9e-05,18.66452]
[1776682947991,46.78,75010.63,0.0,-0.2002,9e-05,18.64444]
[1776682951017,46.78,75020.93,0.0,-0.19925,9e-05,18.59167]
[1776682951832,46.78,75020.93,0.0,-0.19925,9e-05,18.59167]
[1776682954004,46.78,75029.78,0.0,-0.19846,9e-05,18.54949]
[1776682956053,46.78,75045.32,0.0,-0.19708,9e-05,18.47515]
[1776682956814,46.78,75045.32,0.0,-0.19708,9e-05,18.47515]
[1776682957059,46.78,75044.35,0.0,-0.19717,9e-05,18.47991]
[1776682960083,46.79,75062.83,0.0,-0.19553,9e-05,18.39128]
[1776682960305,46.79,75062.83,0.0,-0.19553,9e-05,18.39128]
[1776682960593,46.79,75062.83,0.0,-0.19553,9e-05,18.39128]
[1776682960682,46.79,75062.83,0.0,-0.19553,9e-05,18.39128]
[1776682961087,46.79,75062.83,0.0,-0.19553,9e-05,18.39129]
[1776682962530,46.79,75064.6,0.0,-0.19538,9e-05,18.38286]
[1776682962624,46.79,75064.6,0.0,-0.19538,9e-05,18.38286]
[1776682963101,46.79,75064.4,0.0,-0.1954,9e-05,18.38394]
[1776682964441,46.79,75064.24,0.0,-0.19541,9e-05,18.38483]
[1776682964453,46.79,75064.24,0.0,-0.19541,9e-05,18.38483]
[1776682965115,46.79,75063.04,0.0,-0.19552,9e-05,18.39073]
[1776682969650,46.79,75072.78,0.0,-0.19467,9e-05,18.34427]
[1776682972143,46.79,75082.79,0.0,-0.1938,9e-05,18.29651]
[1776682977199,46.8,75081.75,0.0,-0.19391,9e-05,18.30273]
[1776682980921,46.8,75082.0,0.0,-0.19389,9e-05,18.30199]
[1776682980938,46.8,75082.0,0.0,-0.19389,9e-05,18.30199]
[1776682981134,46.8,75082.82,0.0,-0.19383,9e-05,18.29839]
[1776682986199,46.8,75083.85,0.0,-0.19375,9e-05,18.29391]
[1776682989852,46.8,75084.25,0.0,-0.19372,9e-05,18.2925]
[1776682990070,46.8,75084.25,0.0,-0.19372,9e-05,18.2927]
[1776682991113,46.8,75069.96,0.0,-0.19499,9e-05,18.36182]
[1776682991414,46.8,75069.96,0.0,-0.19499,9e-05,18.36182]
[1776682991965,46.8,75080.02,0.0,-0.1941,9e-05,18.31343]
[1776682993325,46.8,75080.02,0.0,-0.1941,9e-05,18.31343]
[1776682993906,46.8,75080.02,0.0,-0.1941,9e-05,18.31343]
[1776682994778,46.81,75080.29,0.0,-0.19408,9e-05,18.3125]
[1776682994880,46.81,75080.54,0.0,-0.19407,9e-05,18.31149]
[1776682999239,46.81,75078.0,0.0,-0.1943,9e-05,18.3245]
[1776682999357,46.81,75078.0,0.0,-0.1943,9e-05,18.3245]
[1776683002593,46.81,75076.98,0.0,-0.1944,9e-05,18.32979]
[1776683002695,46.81,75076.29,0.0,-0.19446,9e-05,18.3333]
[1776683003378,46.81,75076.29,0.0,-0.19446,9e-05,18.3333]
[1776683004156,46.81,75076.29,0.0,-0.19446,9e-05,18.3333]
[1776683003479,46.81,75076.02,0.0,-0.19449,9e-05,18.33478]
[1776683004263,46.81,75076.02,0.0,-0.19449,9e-05,18.33478]
[1776683004962,46.81,75076.02,0.0,-0.19449,9e-05,18.33478]
[1776683005062,46.81,75077.5,0.0,-0.19437,9e-05,18.32801]
[1776683009958,46.82,75079.05,0.0,-0.19424,9e-05,18.32136]
[1776683009978,46.82,75078.56,0.0,-0.19429,9e-05,18.32391]
[1776683015266,46.82,75073.43,0.0,-0.19473,9e-05,18.34549]
[1776683019707,46.82,75060.94,0.0,-0.19585,9e-05,18.40641]
[1776683023775,46.82,75064.1,0.0,-0.19557,9e-05,18.3916]
[1776683025224,46.82,75064.47,0.0,-0.19554,9e-05,18.38993]
[1776683030574,46.83,75064.09,0.0,-0.19559,9e-05,18.39246]
[1776683035613,46.83,75063.84,0.0,-0.19562,9e-05,18.39412]
[1776683037170,46.83,75065.24,0.0,-0.1955,9e-05,18.3875]
[1776683037212,46.83,75064.56,0.0,-0.19556,9e-05,18.39101]
[1776683037328,46.83,75064.56,0.0,-0.19556,9e-05,18.39101]
[1776683038499,46.83,75070.75,0.0,-0.19501,9e-05,18.36121]
[1776683038515,46.83,75070.75,0.0,-0.19501,9e-05,18.36121]
[1776683038630,46.83,75070.75,0.0,-0.19501,9e-05,18.36121]
[1776683038697,46.83,75066.32,0.0,-0.19541,9e-05,18.38266]
[1776683040815,46.83,75057.83,0.0,-0.19616,9e-05,18.42359]
[1776683040827,46.83,75057.83,0.0,-0.19616,9e-05,18.42359]
[1776683040831,46.83,75057.83,0.0,-0.19616,9e-05,18.42359]
[1776683041069,46.83,75054.42,0.0,-0.19647,9e-05,18.44025]
[1776683041318,46.83,75054.42,0.0,-0.19647,9e-05,18.44025]
[1776683041382,46.83,75054.42,0.0,-0.19647,9e-05,18.44025]
[1776683041931,46.83,75054.42,0.0,-0.19647,9e-05,18.44025]
[1776683042426,46.83,75045.92,0.0,-0.19723,9e-05,18.48129]
[1776683042472,46.83,75045.92,0.0,-0.19723,9e-05,18.48129]
[1776683043098,46.83,75045.92,0.0,-0.19723,9e-05,18.48129]
[1776683044077,46.83,75051.58,0.0,-0.19673,9e-05,18.45426]
[1776683044146,46.83,75051.58,0.0,-0.19673,9e-05,18.45426]
[1776683044772,46.83,75059.25,0.0,-0.19605,9e-05,18.41746]
[1776683044847,46.83,75059.25,0.0,-0.19605,9e-05,18.41746]
[1776683045545,46.83,75058.61,0.0,-0.19611,9e-05,18.42077]
[1776683045622,46.83,75058.61,0.0,-0.19611,9e-05,18.42077]
[1776683045682,46.83,75060.8,0.0,-0.19591,9e-05,18.41023]
[1776683047522,46.83,75062.75,0.0,-0.19574,9e-05,18.40088]
[1776683047694,46.83,75062.75,0.0,-0.19574,9e-05,18.40088]
[1776683049230,46.83,75062.42,0.0,-0.19577,9e-05,18.4025]
[1776683049707,46.83,75061.99,0.0,-0.19581,9e-05,18.40459]
[1776683050447,46.83,75061.99,0.0,-0.19581,9e-05,18.40459]
[1776683050510,46.83,75061.99,0.0,-0.19581,9e-05,18.40459]
[1776683055870,46.83,75065.74,0.0,-0.19548,9e-05,18.38696]
[1776683056462,46.83,75064.87,0.0,-0.19556,9e-05,18.39119]
[1776683056484,46.83,75064.87,0.0,-0.19556,9e-05,18.39119]
[1776683056720,46.83,75064.87,0.0,-0.19556,9e-05,18.39119]
[1776683056805,46.83,75064.87,0.0,-0.19556,9e-05,18.39119]
[1776683056848,46.83,75056.11,0.0,-0.19634,9e-05,18.43332]
[1776683058545,46.84,75047.09,0.0,-0.19714,9e-05,18.4768]
[1776683058789,46.84,75047.09,0.0,-0.19714,9e-05,18.4768]
[1776683058842,46.84,75047.09,0.0,-0.19714,9e-05,18.4768]
[1776683058849,46.84,75047.09,0.0,-0.19714,9e-05,18.4768]
[1776683059004,46.84,75048.38,0.0,-0.19703,9e-05,18.47064]
[1776683059557,46.84,75048.38,0.0,-0.19703,9e-05,18.47064]
[1776683059613,46.84,75048.38,0.0,-0.19703,9e-05,18.47064]
[1776683060311,46.84,75049.72,0.0,-0.19691,9e-05,18.46436]
[1776683061687,46.84,75049.64,0.0,-0.19692,9e-05,18.46491]
[1776683063982,46.84,75049.64,0.0,-0.19692,9e-05,18.46491]
[1776683067125,46.84,75049.84,0.0,-0.19691,9e-05,18.4643]
[1776683067216,46.84,75051.95,0.0,-0.19673,9e-05,18.4544]
[1776683068006,46.84,75051.95,0.0,-0.19673,9e-05,18.4544]
[1776683068217,46.84,75057.75,0.0,-0.19621,9e-05,18.42657]
[1776683070135,46.84,75058.19,0.0,-0.19618,9e-05,18.42453]
[1776683070234,46.84,75058.22,0.0,-0.19617,9e-05,18.42447]
[1776683075260,46.84,75058.52,0.0,-0.19613,9e-05,18.41969]
[1776683077512,46.84,75058.96,0.0,-0.19609,9e-05,18.41776]
[1776683078254,46.84,75052.54,0.0,-0.19666,9e-05,18.44871]
[1776683079374,46.84,75050.52,0.0,-0.19684,9e-05,18.45847]
[1776683079542,46.84,75050.52,0.0,-0.19684,9e-05,18.45847]
[1776683080215,46.84,75058.67,0.0,-0.19612,9e-05,18.41934]
[1776683081418,46.84,75065.02,0.0,-0.19556,9e-05,18.3888]
[1776683082566,46.84,75065.02,0.0,-0.19556,9e-05,18.38878]
[1776683083195,46.84,75065.02,0.0,-0.19556,9e-05,18.38878]
[1776683083228,46.84,75058.12,0.0,-0.19617,9e-05,18.42202]
[1776683084166,46.84,75058.12,0.0,-0.19617,9e-05,18.42202]
[1776683086278,46.84,75053.43,0.0,-0.19659,9e-05,18.44468]
[1776683090446,46.84,75052.98,0.0,-0.19663,9e-05,18.44706]
[1776683096032,46.84,75046.74,0.0,-0.19719,9e-05,18.47731]
[1776683100367,46.85,75051.86,0.0,-0.19675,9e-05,18.45318]
[1776683102137,46.85,75052.1,0.0,-0.19673,9e-05,18.45215]
[1776683102716,46.85,75052.8,0.0,-0.19667,9e-05,18.44891]
[1776683102863,46.85,75052.8,0.0,-0.19667,9e-05,18.44891]
[1776683104414,46.85,75059.81,0.0,-0.19605,9e-05,18.41544]
[1776683105085,46.85,75059.81,0.0,-0.19605,9e-05,18.41544]
[1776683105132,46.85,75059.81,0.0,-0.19605,9e-05,18.41544]
[1776683105186,46.85,75067.39,0.0,-0.19538,9e-05,18.37901]
[1776683105295,46.85,75067.39,0.0,-0.19538,9e-05,18.37901]
[1776683105632,46.85,75067.39,0.0,-0.19538,9e-05,18.37901]
[1776683106103,46.85,75067.39,0.0,-0.19538,9e-05,18.37906]
[1776683109145,46.85,75073.38,0.0,-0.19485,9e-05,18.35023]
[1776683110534,46.85,75072.27,0.0,-0.19495,9e-05,18.35562]
[1776683113484,46.85,75072.98,0.0,-0.19489,9e-05,18.35228]
[1776683113533,46.85,75072.98,0.0,-0.19489,9e-05,18.35228]
[1776683114548,46.85,75073.92,0.0,-0.1948,9e-05,18.34778]
[1776683116065,46.85,75074.46,0.0,-0.19476,9e-05,18.34523]
[1776683116236,46.85,75074.46,0.0,-0.19476,9e-05,18.34523]
[1776683116230,46.85,75078.45,0.0,-0.19441,9e-05,18.32605]
[1776683118564,46.85,75078.96,0.0,-0.19436,9e-05,18.32372]
[1776683120324,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683120380,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683120442,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683120512,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683120634,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683121091,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683121163,46.85,75081.15,0.0,-0.19417,9e-05,18.31332]
[1776683121224,46.85,75094.64,0.0,-0.19299,9e-05,18.24835]
[1776683126243,46.85,75097.06,0.0,-0.19278,9e-05,18.23686]
[1776683127200,46.85,75097.06,0.0,-0.19278,9e-05,18.23686]
[1776683127885,46.85,75096.78,0.0,-0.1928,9e-05,18.23828]
[1776683128792,46.85,75096.78,0.0,-0.1928,9e-05,18.23835]
[1776683132338,46.85,75100.47,0.0,-0.19246,9e-05,18.21709]
[1776683132350,46.85,75100.47,0.0,-0.19246,9e-05,18.21709]
[1776683132700,46.85,75100.47,0.0,-0.19246,9e-05,18.21709]
[1776683132711,46.85,75100.47,0.0,-0.19246,9e-05,18.21709]
[1776683133291,46.85,75100.2,0.0,-0.19249,9e-05,18.2185]
[1776683133500,46.85,75100.2,0.0,-0.19249,9e-05,18.2185]
[1776683134218,46.85,75100.2,0.0,-0.19249,9e-05,18.2185]
[1776683134299,46.85,75095.87,0.0,-0.19287,9e-05,18.2395]
[1776683134820,46.85,75095.87,0.0,-0.19287,9e-05,18.2395]
[1776683135308,46.85,75097.85,0.0,-0.19269,9e-05,18.23002]
[1776683135663,46.85,75097.85,0.0,-0.19269,9e-05,18.23002]
[1776683136313,46.85,75097.73,0.0,-0.19271,9e-05,18.23069]
[1776683136697,46.85,75097.73,0.0,-0.19271,9e-05,18.23069]
[1776683137035,46.85,75097.73,0.0,-0.19271,9e-05,18.23069]
[1776683137286,46.85,75097.73,0.0,-0.19271,9e-05,18.23069]
[1776683139541,46.86,75104.95,0.0,-0.19208,9e-05,18.19611]
[1776683140914,46.86,75108.03,0.0,-0.19181,9e-05,18.18136]
[1776683141073,46.86,75108.03,0.0,-0.19181,9e-05,18.18136]
[1776683141112,46.86,75109.5,0.0,-0.19169,9e-05,18.1744]
[1776683142884,46.86,75117.69,0.0,-0.19097,9e-05,18.13484]
[1776683143009,46.86,75117.69,0.0,-0.19097,9e-05,18.13484]
[1776683148045,46.86,75123.98,0.0,-0.19043,9e-05,18.10501]
[1776683148200,46.86,75123.98,0.0,-0.19043,9e-05,18.10501]
[1776683148842,46.86,75124.35,0.0,-0.1904,9e-05,18.10335]
[1776683149714,46.86,75124.63,0.0,-0.19038,9e-05,18.10199]
[1776683150959,46.86,75125.14,0.0,-0.19034,9e-05,18.09978]
[1776683151060,46.86,75125.14,0.0,-0.19034,9e-05,18.0999]
[1776683155451,46.86,75113.71,0.0,-0.19135,9e-05,18.1557]
[1776683156834,46.86,75113.71,0.0,-0.19135,9e-05,18.1557]
[1776683157002,46.86,75113.71,0.0,-0.19135,9e-05,18.1557]
[1776683157022,46.86,75113.71,0.0,-0.19135,9e-05,18.1557]
[1776683157201,46.86,75113.71,0.0,-0.19135,9e-05,18.1557]
[1776683157298,46.86,75112.54,0.0,-0.19145,9e-05,18.16161]
[1776683162934,46.86,75107.43,0.0,-0.19191,9e-05,18.18664]
[1776683163704,46.86,75109.48,0.0,-0.19173,9e-05,18.1768]
[1776683165158,46.86,75109.6,0.0,-0.19172,9e-05,18.17629]
[1776683165359,46.86,75109.6,0.0,-0.19172,9e-05,18.17629]
[1776683165175,46.87,75109.72,0.0,-0.19171,9e-05,18.17587]
[1776683167274,46.87,75109.72,0.0,-0.19171,9e-05,18.17587]
[1776683169431,46.87,75110.33,0.0,-0.19166,9e-05,18.17309]
[1776683169457,46.87,75110.33,0.0,-0.19166,9e-05,18.17309]
[1776683171439,46.87,75111.5,0.0,-0.19156,9e-05,18.16767]
[1776683171947,46.87,75111.5,0.0,-0.19156,9e-05,18.16767]
[1776683173477,46.87,75113.47,0.0,-0.19139,9e-05,18.15833]
[1776683177979,46.87,75112.47,0.0,-0.19149,9e-05,18.16367]
[1776683178062,46.87,75112.47,0.0,-0.19149,9e-05,18.16367]
[1776683178423,46.87,75113.48,0.0,-0.1914,9e-05,18.1589]
[1776683183645,46.87,75110.75,0.0,-0.19165,9e-05,18.1727]
[1776683185530,46.87,75110.96,0.0,-0.19163,9e-05,18.17179]
[1776683185776,46.87,75110.96,0.0,-0.19163,9e-05,18.17179]
[1776683186185,46.87,75110.96,0.0,-0.19163,9e-05,18.17179]
[1776683186363,46.87,75110.96,0.0,-0.19163,9e-05,18.17179]
[1776683186342,46.87,75103.58,0.0,-0.19228,9e-05,18.20755]
[1776683187139,46.87,75085.22,0.0,-0.1939,9e-05,18.29639]
[1776683187416,46.87,75085.22,0.0,-0.1939,9e-05,18.29639]
[1776683187920,46.87,75085.22,0.0,-0.1939,9e-05,18.29639]
[1776683187992,46.87,75085.22,0.0,-0.1939,9e-05,18.29639]
[1776683188119,46.87,75085.91,0.0,-0.19384,9e-05,18.29312]
[1776683188855,46.87,75085.91,0.0,-0.19384,9e-05,18.29312]
[1776683188870,46.87,75085.91,0.0,-0.19384,9e-05,18.29312]
[1776683188969,46.87,75085.91,0.0,-0.19384,9e-05,18.29312]
[1776683189402,46.87,75085.91,0.0,-0.19384,9e-05,18.29312]
[1776683189480,46.87,75085.91,0.0,-0.19384,9e-05,18.29319]
[1776683194729,46.88,75088.0,0.0,-0.19363,9e-05,18.27965]
[1776683195522,46.88,75088.0,0.0,-0.19363,9e-05,18.27965]
[1776683195978,46.88,75088.0,0.0,-0.19363,9e-05,18.27965]
[1776683196070,46.88,75088.0,0.0,-0.19363,9e-05,18.27965]
[1776683196171,46.88,75085.5,0.0,-0.19386,9e-05,18.29182]
[1776683201797,46.88,75083.53,0.0,-0.19403,9e-05,18.30152]
[1776683206454,46.88,75083.71,0.0,-0.19402,9e-05,18.30092]
[1776683206606,46.88,75083.71,0.0,-0.19402,9e-05,18.30092]
[1776683207820,46.88,75097.07,0.0,-0.19285,9e-05,18.23655]
[1776683211394,46.88,75108.56,0.0,-0.19184,9e-05,18.18116]
[1776683212609,46.88,75108.56,0.0,-0.19184,9e-05,18.18122]
[1776683213329,46.88,75115.5,0.0,-0.19124,9e-05,18.14773]
[1776683213746,46.88,75115.5,0.0,-0.19124,9e-05,18.14773]
[1776683213767,46.88,75115.5,0.0,-0.19124,9e-05,18.14773]
[1776683213794,46.88,75115.5,0.0,-0.19124,9e-05,18.14773]
[1776683213894,46.88,75116.33,0.0,-0.19117,9e-05,18.14372]
[1776683218922,46.88,75115.86,0.0,-0.19121,9e-05,18.1463]
[1776683219921,46.88,75115.86,0.0,-0.19121,9e-05,18.1463]
[1776683219931,46.88,75115.86,0.0,-0.19121,9e-05,18.1463]
[1776683220411,46.88,75115.86,0.0,-0.19121,9e-05,18.1463]
[1776683220101,46.88,75114.74,0.0,-0.19131,9e-05,18.15178]
[1776683220489,46.88,75114.74,0.0,-0.19131,9e-05,18.15178]
[1776683220946,46.88,75114.74,0.0,-0.19131,9e-05,18.15184]
[1776683221828,46.88,75114.74,0.0,-0.19131,9e-05,18.15184]
[1776683221943,46.88,75113.53,0.0,-0.19142,9e-05,18.15775]
[1776683226980,46.88,75108.88,0.0,-0.19183,9e-05,18.18072]
[1776683232015,46.88,75115.42,0.0,-0.19127,9e-05,18.1497]
[1776683237051,46.89,75120.09,0.0,-0.19088,9e-05,18.12782]
[1776683242248,46.89,75122.89,0.0,-0.19065,9e-05,18.11496]
[1776683242261,46.89,75122.89,0.0,-0.19065,9e-05,18.11496]
[1776683242421,46.89,75122.89,0.0,-0.19065,9e-05,18.11496]
[1776683242351,46.89,75122.91,0.0,-0.19065,9e-05,18.11522]
[1776683243186,46.89,75122.91,0.0,-0.19065,9e-05,18.11522]
[1776683244073,46.89,75122.97,0.0,-0.19065,9e-05,18.11511]
[1776683244278,46.89,75122.97,0.0,-0.19065,9e-05,18.11511]
[1776683246105,46.89,75124.86,0.0,-0.19049,9e-05,18.10616]
[1776683246171,46.89,75124.86,0.0,-0.19049,9e-05,18.10616]
[1776683248128,46.89,75118.18,0.0,-0.19108,9e-05,18.13907]
[1776683248192,46.89,75118.18,0.0,-0.19108,9e-05,18.13907]
[1776683251633,46.9,75117.89,0.0,-0.19109,9e-05,18.13718]
[1776683252077,46.9,75117.89,0.0,-0.19109,9e-05,18.13718]
[1776683254570,46.9,75120.84,0.0,-0.19084,9e-05,18.12344]
[1776683254590,46.9,75120.84,0.0,-0.19084,9e-05,18.12344]
[1776683254645,46.9,75120.84,0.0,-0.19084,9e-05,18.12344]
[1776683256256,46.9,75115.06,0.0,-0.19135,9e-05,18.15177]
[1776683256310,46.9,75115.06,0.0,-0.19135,9e-05,18.15177]
[1776683256392,46.9,75115.06,0.0,-0.19135,9e-05,18.15177]
[1776683259402,46.9,75118.18,0.0,-0.19108,9e-05,18.13718]
[1776683260362,46.9,75118.23,0.0,-0.19108,9e-05,18.13711]
[1776683262300,46.9,75121.17,0.0,-0.19083,9e-05,18.12307]
[1776683264321,46.9,75120.25,0.0,-0.19092,9e-05,18.12804]
[1776683265584,46.9,75120.01,0.0,-0.19095,9e-05,18.12955]
[1776683265617,46.9,75120.01,0.0,-0.19095,9e-05,18.12955]
[1776683266361,46.91,75117.8,0.0,-0.19114,9e-05,18.1404]
[1776683266982,46.91,75117.8,0.0,-0.19114,9e-05,18.1404]
[1776683266995,46.91,75117.8,0.0,-0.19114,9e-05,18.1404]
[1776683267262,46.91,75117.8,0.0,-0.19114,9e-05,18.14058]
[1776683272382,46.91,75125.66,0.0,-0.19047,9e-05,18.10337]
[1776683272408,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683272663,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683272741,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683272872,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683272896,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683273231,46.91,75145.7,0.0,-0.18874,9e-05,18.00659]
[1776683273392,46.91,75163.09,0.0,-0.18724,9e-05,17.92226]
[1776683274491,46.91,75162.67,0.0,-0.18728,9e-05,17.92436]
[1776683274559,46.91,75162.67,0.0,-0.18728,9e-05,17.92436]
[1776683275324,46.91,75166.45,0.0,-0.18695,9e-05,17.90604]
[1776683280360,46.91,75168.01,0.0,-0.18682,9e-05,17.89867]
[1776683283068,46.91,75174.17,0.0,-0.18629,9e-05,17.86878]
[1776683283379,46.91,75174.48,0.0,-0.18627,9e-05,17.86731]
[1776683284549,46.91,75176.21,0.0,-0.18612,9e-05,17.85894]
[1776683288595,46.91,75180.38,0.0,-0.18577,9e-05,17.8392]
[1776683289423,46.91,75180.68,0.0,-0.18575,9e-05,17.8379]
[1776683294637,46.92,75183.34,0.0,-0.18553,9e-05,17.8256]
[1776683295470,46.92,75184.24,0.0,-0.18546,9e-05,17.82154]
[1776683296633,46.92,75184.44,0.0,-0.18545,9e-05,17.82072]
[1776683296692,46.92,75184.83,0.0,-0.18541,9e-05,17.81882]
[1776683300716,46.92,75184.58,0.0,-0.18544,9e-05,17.82064]
[1776683301507,46.92,75185.51,0.0,-0.18537,9e-05,17.81626]
[1776683305432,46.92,75186.16,0.0,-0.18532,9e-05,17.81351]
[1776683307134,46.92,75186.29,0.0,-0.18531,9e-05,17.81301]
[1776683308052,46.92,75186.72,0.0,-0.18528,9e-05,17.81119]
[1776683308712,46.92,75186.72,0.0,-0.18528,9e-05,17.81133]
[1776683311544,46.92,75188.63,0.0,-0.18512,9e-05,17.80217]
[1776683315476,46.93,75189.71,0.0,-0.18501,9e-05,17.7937]
[1776683315554,46.93,75189.79,0.0,-0.185,9e-05,17.79345]
[1776683315632,46.93,75189.79,0.0,-0.185,9e-05,17.79345]
[1776683315777,46.93,75189.79,0.0,-0.185,9e-05,17.79345]
[1776683318936,46.93,75192.0,0.0,-0.18482,9e-05,17.78314]
[1776683319004,46.93,75192.08,0.0,-0.18482,9e-05,17.7829]
[1776683321378,46.93,75192.08,0.0,-0.18482,9e-05,17.7829]
[1776683321427,46.93,75192.08,0.0,-0.18482,9e-05,17.78322]
[1776683323386,46.93,75190.19,0.0,-0.18498,9e-05,17.79243]
[1776683323447,46.93,75190.19,0.0,-0.18498,9e-05,17.79243]
[1776683328696,46.93,75188.87,0.0,-0.18511,9e-05,17.79954]
[1776683333905,46.93,75190.22,0.0,-0.185,9e-05,17.7934]
[1776683337142,46.93,75190.47,0.0,-0.18498,9e-05,17.79251]
[1776683337234,46.93,75191.14,0.0,-0.18493,9e-05,17.78936]
[1776683338531,46.93,75191.14,0.0,-0.18493,9e-05,17.78936]
[1776683338642,46.93,75191.2,0.0,-0.18493,9e-05,17.78928]
[1776683341147,46.94,75191.38,0.0,-0.18491,9e-05,17.7885]
[1776683341217,46.94,75191.38,0.0,-0.18491,9e-05,17.7885]
[1776683341743,46.94,75191.77,0.0,-0.18488,9e-05,17.7868]
[1776683341782,46.94,75191.77,0.0,-0.18488,9e-05,17.7868]
[1776683347202,46.94,75192.75,0.0,-0.18481,9e-05,17.78244]
[1776683353870,46.94,75193.52,0.0,-0.18476,9e-05,17.77953]
[1776683358906,46.94,75198.02,0.0,-0.18438,9e-05,17.75789]
[1776683364378,46.94,75197.5,0.0,-0.18442,9e-05,17.76047]
[1776683370990,46.94,75190.44,0.0,-0.18503,9e-05,17.79511]
[1776683371745,46.94,75190.44,0.0,-0.18503,9e-05,17.79511]
[1776683371997,46.94,75187.71,0.0,-0.18523,9e-05,17.80461]
[1776683372628,46.94,75187.71,0.0,-0.18523,9e-05,17.80461]
[1776683373650,46.94,75187.16,0.0,-0.18528,9e-05,17.80732]
[1776683376302,46.94,75188.7,0.0,-0.18515,9e-05,17.79973]
[1776683376400,46.94,75188.7,0.0,-0.18515,9e-05,17.79973]
[1776683377694,46.94,75188.7,0.0,-0.18515,9e-05,17.79971]
[1776683378607,46.94,75188.69,0.0,-0.18515,9e-05,17.79971]
[1776683379679,46.94,75188.69,0.0,-0.18515,9e-05,17.79971]
[1776683379730,46.94,75188.69,0.0,-0.18515,9e-05,17.79971]
[1776683380069,46.94,75188.69,0.0,-0.18515,9e-05,17.79971]
[1776683380165,46.94,75182.26,0.0,-0.1857,9e-05,17.83095]
[1776683387105,46.94,75177.45,0.0,-0.18611,9e-05,17.85453]
[1776683392143,46.94,75176.8,0.0,-0.18617,9e-05,17.85761]
[1776683397177,46.94,75174.29,0.0,-0.18638,9e-05,17.86949]
[1776683402216,46.94,75171.65,0.0,-0.1866,9e-05,17.88194]
[1776683407248,46.94,75169.56,0.0,-0.18677,9e-05,17.89162]
[1776683412283,46.94,75172.63,0.0,-0.1865,9e-05,17.8763]
[1776683417317,46.94,75175.66,0.0,-0.18623,9e-05,17.86116]
[1776683423359,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683423892,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683423988,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683424133,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683424139,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683424606,46.93,75180.0,0.0,-0.18585,9e-05,17.83965]
[1776683424578,46.93,75167.39,0.0,-0.18693,9e-05,17.9009]
[1776683425378,46.93,75150.52,0.0,-0.18839,9e-05,17.98268]
[1776683425956,46.93,75150.52,0.0,-0.18839,9e-05,17.98268]
[1776683426067,46.93,75150.52,0.0,-0.18839,9e-05,17.98268]
[1776683426267,46.93,75150.52,0.0,-0.18839,9e-05,17.98268]
[1776683426409,46.93,75150.52,0.0,-0.18839,9e-05,17.98268]
[1776683426510,46.93,75134.25,0.0,-0.1898,9e-05,18.06153]
[1776683427239,46.93,75134.25,0.0,-0.1898,9e-05,18.06153]
[1776683427293,46.93,75134.25,0.0,-0.1898,9e-05,18.06153]
[1776683427599,46.93,75138.69,0.0,-0.18941,9e-05,18.04001]
[1776683430331,46.93,75139.67,0.0,-0.18932,9e-05,18.03512]
[1776683430613,46.93,75142.76,0.0,-0.18905,9e-05,18.01993]
[1776683434367,46.93,75142.8,0.0,-0.18902,9e-05,18.01564]
[1776683436328,46.93,75142.93,0.0,-0.189,9e-05,18.01482]
[1776683436854,46.93,75141.74,0.0,-0.1891,9e-05,18.02048]
[1776683436957,46.93,75141.74,0.0,-0.1891,9e-05,18.02048]
[1776683446647,46.93,75141.59,0.0,-0.1891,9e-05,18.02021]
[1776683448849,46.93,75143.08,0.0,-0.18896,9e-05,18.01267]
[1776683448901,46.93,75143.08,0.0,-0.18896,9e-05,18.01267]
[1776683448910,46.93,75143.08,0.0,-0.18896,9e-05,18.01267]
[1776683451959,46.93,75152.7,0.0,-0.18813,9e-05,17.96583]
[1776683458605,46.92,75151.09,0.0,-0.18826,9e-05,17.97336]
[1776683461842,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462036,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462083,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462167,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462198,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462659,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462688,46.92,75149.99,0.0,-0.18836,9e-05,17.97858]
[1776683462633,46.92,75147.99,0.0,-0.18853,9e-05,17.98823]
[1776683463579,46.92,75147.99,0.0,-0.18853,9e-05,17.98823]
[1776683463630,46.92,75147.99,0.0,-0.18853,9e-05,17.98823]
[1776683463677,46.92,75131.32,0.0,-0.18997,9e-05,18.06899]
[1776683464631,46.92,75131.32,0.0,-0.18997,9e-05,18.06899]
[1776683464675,46.92,75131.32,0.0,-0.18997,9e-05,18.06899]
[1776683464694,46.92,75131.32,0.0,-0.18997,9e-05,18.06899]
[1776683464741,46.92,75132.24,0.0,-0.18989,9e-05,18.06451]
[1776683465655,46.92,75132.24,0.0,-0.1899,9e-05,18.06458]
[1776683466359,46.92,75132.24,0.0,-0.1899,9e-05,18.06458]
[1776683466390,46.92,75132.24,0.0,-0.1899,9e-05,18.06458]
[1776683466636,46.92,75132.24,0.0,-0.1899,9e-05,18.06458]
[1776683466642,46.92,75132.24,0.0,-0.1899,9e-05,18.06458]
[1776683466682,46.92,75132.08,0.0,-0.18991,9e-05,18.06544]
[1776683471698,46.93,75132.79,0.0,-0.18985,9e-05,18.0623]
[1776683476679,46.93,75133.98,0.0,-0.18975,9e-05,18.0566]
[1776683476812,46.93,75133.98,0.0,-0.18975,9e-05,18.05649]
[1776683476867,46.93,75133.82,0.0,-0.18976,9e-05,18.05726]
[1776683482542,46.93,75126.3,0.0,-0.19042,9e-05,18.09369]
[1776683482606,46.93,75126.3,0.0,-0.19042,9e-05,18.09369]
[1776683482707,46.93,75116.83,0.0,-0.19124,9e-05,18.13954]
[1776683488569,46.93,75115.64,0.0,-0.19135,9e-05,18.14528]
[1776683488604,46.93,75115.64,0.0,-0.19135,9e-05,18.14528]
[1776683490683,46.93,75116.24,0.0,-0.1913,9e-05,18.14236]
[1776683490748,46.93,75115.44,0.0,-0.19136,9e-05,18.14622]
[1776683496875,46.93,75110.98,0.0,-0.19172,9e-05,18.16374]
[1776683502628,46.92,75109.14,0.0,-0.19188,9e-05,18.17233]
[1776683507672,46.92,75108.78,0.0,-0.19191,9e-05,18.17392]
[1776683512697,46.92,75108.3,0.0,-0.19194,9e-05,18.17587]
[1776683514194,46.92,75108.3,0.0,-0.19194,9e-05,18.17587]
[1776683514243,46.92,75108.3,0.0,-0.19194,9e-05,18.17587]
[1776683514915,46.92,75108.22,0.0,-0.19195,9e-05,18.1762]
[1776683514950,46.92,75108.22,0.0,-0.19195,9e-05,18.1762]
[1776683515173,46.92,75108.22,0.0,-0.19195,9e-05,18.1762]
[1776683515183,46.92,75108.22,0.0,-0.19195,9e-05,18.1762]
[1776683515236,46.92,75108.22,0.0,-0.19195,9e-05,18.17615]
[1776683521220,46.92,75107.56,0.0,-0.192,9e-05,18.17904]
[1776683521436,46.92,75107.56,0.0,-0.192,9e-05,18.17904]
[1776683521479,46.92,75107.56,0.0,-0.192,9e-05,18.17904]
[1776683521515,46.92,75107.56,0.0,-0.192,9e-05,18.17904]
[1776683521552,46.92,75107.56,0.0,-0.192,9e-05,18.17904]
[1776683522707,46.92,75108.13,0.0,-0.19195,9e-05,18.17616]
[1776683523780,46.92,75122.52,0.0,-0.19069,9e-05,18.1066]
[1776683527316,46.92,75126.03,0.0,-0.19039,9e-05,18.08967]
[1776683527329,46.92,75126.03,0.0,-0.19039,9e-05,18.08971]
[1776683529123,46.92,75126.03,0.0,-0.19039,9e-05,18.08975]
[1776683529207,46.92,75130.17,0.0,-0.19003,9e-05,18.06978]
[1776683533200,46.92,75130.08,0.0,-0.19004,9e-05,18.07042]
[1776683533268,46.92,75130.08,0.0,-0.19004,9e-05,18.07042]
[1776683533397,46.92,75130.08,0.0,-0.19004,9e-05,18.07042]
[1776683535426,46.92,75130.85,0.0,-0.18998,9e-05,18.06684]
[1776683535477,46.92,75136.93,0.0,-0.18945,9e-05,18.03745]
[1776683541187,46.92,75134.06,0.0,-0.1897,9e-05,18.05163]
[1776683543680,46.92,75134.04,0.0,-0.18971,9e-05,18.05179]
[1776683543752,46.92,75134.15,0.0,-0.1897,9e-05,18.05138]
[1776683543885,46.92,75134.15,0.0,-0.1897,9e-05,18.05138]
[1776683543977,46.92,75134.15,0.0,-0.1897,9e-05,18.05138]
[1776683544212,46.92,75134.15,0.0,-0.1897,9e-05,18.05138]
[1776683545534,46.92,75134.15,0.0,-0.1897,9e-05,18.05138]
[1776683545610,46.92,75130.73,0.0,-0.19,9e-05,18.06804]
[1776683550319,46.92,75130.7,0.0,-0.19,9e-05,18.06828]
[1776683550337,46.92,75129.58,0.0,-0.1901,9e-05,18.07379]
[1776683551585,46.92,75129.58,0.0,-0.1901,9e-05,18.07379]
[1776683551606,46.92,75129.58,0.0,-0.1901,9e-05,18.07379]
[1776683551720,46.92,75129.58,0.0,-0.1901,9e-05,18.07379]
[1776683551703,46.93,75122.74,0.0,-0.19067,9e-05,18.10315]
[1776683552458,46.93,75122.74,0.0,-0.19067,9e-05,18.10315]
[1776683552507,46.93,75122.74,0.0,-0.19067,9e-05,18.10315]
[1776683553279,46.93,75115.81,0.0,-0.19127,9e-05,18.13663]
[1776683553351,46.93,75115.81,0.0,-0.19127,9e-05,18.13663]
[1776683553570,46.93,75115.81,0.0,-0.19127,9e-05,18.13663]
[1776683560322,46.92,75110.31,0.0,-0.19175,9e-05,18.16312]
[1776683561751,46.92,75110.31,0.0,-0.19175,9e-05,18.16312]
[1776683561767,46.92,75110.8,0.0,-0.19171,9e-05,18.16075]
[1776683567796,46.92,75109.34,0.0,-0.19184,9e-05,18.1678]
[1776683567878,46.92,75108.77,0.0,-0.19189,9e-05,18.17056]
[1776683571715,46.92,75108.77,0.0,-0.19189,9e-05,18.17056]
[1776683573983,46.93,75106.99,0.0,-0.19204,9e-05,18.17923]
[1776683573996,46.93,75106.99,0.0,-0.19204,9e-05,18.17923]
[1776683574595,46.93,75115.73,0.0,-0.19128,9e-05,18.13705]
[1776683579828,46.93,75117.2,0.0,-0.19116,9e-05,18.13024]
[1776683584971,46.93,75119.06,0.0,-0.191,9e-05,18.12154]
[1776683591542,46.93,75121.51,0.0,-0.19079,9e-05,18.11003]
[1776683594183,46.93,75126.01,0.0,-0.1904,9e-05,18.08839]
[1776683594234,46.93,75126.01,0.0,-0.1904,9e-05,18.08839]
[1776683594355,46.93,75126.01,0.0,-0.1904,9e-05,18.08839]
[1776683594563,46.93,75136.63,0.0,-0.18948,9e-05,18.0371]
[1776683600605,46.93,75138.57,0.0,-0.18932,9e-05,18.02816]
[1776683601576,46.93,75138.57,0.0,-0.18932,9e-05,18.02816]
[1776683602208,46.93,75138.4,0.0,-0.18934,9e-05,18.02903]
[1776683608696,46.93,75137.46,0.0,-0.18942,9e-05,18.03377]
[1776683612249,46.93,75138.05,0.0,-0.18937,9e-05,18.03103]
[1776683612317,46.93,75138.05,0.0,-0.18937,9e-05,18.03103]
[1776683617724,46.93,75141.64,0.0,-0.18904,9e-05,18.01031]
[1776683619314,46.93,75143.15,0.0,-0.18891,9e-05,18.00308]
[1776683619437,46.93,75143.15,0.0,-0.18891,9e-05,18.00308]
[1776683625267,46.94,75146.1,0.0,-0.18867,9e-05,17.98929]
[1776683628854,46.94,75147.16,0.0,-0.18858,9e-05,17.98445]
[1776683630526,46.94,75144.37,0.0,-0.18882,9e-05,17.99815]
[1776683630744,46.94,75144.37,0.0,-0.18882,9e-05,17.99815]
[1776683632534,46.94,75145.24,0.0,-0.18875,9e-05,17.9941]
[1776683638051,46.94,75148.38,0.0,-0.18849,9e-05,17.97938]
[1776683638309,46.94,75148.38,0.0,-0.18849,9e-05,17.97938]
[1776683638871,46.94,75151.42,0.0,-0.18823,9e-05,17.96489]
[1776683644264,46.94,75155.39,0.0,-0.1879,9e-05,17.94641]
[1776683646068,46.94,75155.32,0.0,-0.18791,9e-05,17.94691]
[1776683646179,46.94,75155.32,0.0,-0.18791,9e-05,17.94691]
[1776683646331,46.94,75157.03,0.0,-0.18776,9e-05,17.93878]
[1776683651962,46.95,75165.79,0.0,-0.18702,9e-05,17.89683]
[1776683656999,46.95,75171.5,0.0,-0.18654,9e-05,17.8696]
[1776683662032,46.95,75177.4,0.0,-0.18604,9e-05,17.84145]
[1776683667362,46.95,75182.29,0.0,-0.18563,9e-05,17.8181]
[1776683667468,46.95,75182.29,0.0,-0.18563,9e-05,17.8181]
[1776683667482,46.95,75182.29,0.0,-0.18563,9e-05,17.8181]
[1776683667574,46.95,75182.29,0.0,-0.18563,9e-05,17.8181]
[1776683667820,46.95,75182.0,0.0,-0.18566,9e-05,17.81971]
[1776683673548,46.95,75188.69,0.0,-0.18506,9e-05,17.78374]
[1776683674649,46.95,75188.65,0.0,-0.18507,9e-05,17.78412]
[1776683674716,46.95,75188.65,0.0,-0.18507,9e-05,17.78412]
[1776683674751,46.95,75187.74,0.0,-0.18515,9e-05,17.78857]
[1776683677024,46.95,75185.83,0.0,-0.18531,9e-05,17.79786]
[1776683677084,46.95,75185.83,0.0,-0.18531,9e-05,17.79786]
[1776683677214,46.95,75185.83,0.0,-0.18531,9e-05,17.79786]
[1776683677225,46.95,75185.83,0.0,-0.18531,9e-05,17.79786]
[1776683677288,46.95,75183.92,0.0,-0.18547,9e-05,17.80715]
[1776683678584,46.95,75183.92,0.0,-0.18547,9e-05,17.80715]
[1776683678608,46.95,75183.92,0.0,-0.18547,9e-05,17.80715]
[1776683678666,46.95,75183.41,0.0,-0.18552,9e-05,17.80964]
[1776683679014,46.95,75183.41,0.0,-0.18552,9e-05,17.80964]
[1776683679104,46.95,75183.41,0.0,-0.18552,9e-05,17.80964]
[1776683679150,46.95,75183.41,0.0,-0.18552,9e-05,17.80964]
[1776683679684,46.95,75182.52,0.0,-0.18559,9e-05,17.81398]
[1776683683243,46.95,75180.84,0.0,-0.18574,9e-05,17.82215]
[1776683683902,46.95,75178.6,0.0,-0.18593,9e-05,17.83304]
[1776683687600,46.95,75176.71,0.0,-0.18609,9e-05,17.84234]
[1776683687680,46.95,75174.9,0.0,-0.18625,9e-05,17.85113]
[1776683693249,46.95,75176.26,0.0,-0.18613,9e-05,17.84457]
[1776683700522,46.95,75177.74,0.0,-0.18601,9e-05,17.83746]
[1776683700899,46.95,75177.74,0.0,-0.18601,9e-05,17.83746]
[1776683701091,46.95,75180.55,0.0,-0.18577,9e-05,17.82396]
[1776683701355,46.95,75180.55,0.0,-0.18577,9e-05,17.82396]
[1776683701380,46.95,75180.55,0.0,-0.18577,9e-05,17.82396]
[1776683701467,46.95,75180.55,0.0,-0.18577,9e-05,17.82396]
[1776683701505,46.95,75180.55,0.0,-0.18577,9e-05,17.82396]
[1776683701838,46.95,75190.4,0.0,-0.18493,9e-05,17.77601]
[1776683702838,46.95,75205.45,0.0,-0.18364,8e-05,17.70278]
[1776683704207,46.95,75212.14,0.0,-0.18308,8e-05,17.67028]
[1776683704326,46.95,75212.14,0.0,-0.18308,8e-05,17.67028]
[1776683705349,46.95,75212.14,0.0,-0.18308,8e-05,17.67028]
[1776683705369,46.95,75212.14,0.0,-0.18308,8e-05,17.67028]
[1776683705376,46.95,75213.46,0.0,-0.18297,8e-05,17.66396]
[1776683706375,46.95,75213.46,0.0,-0.18297,8e-05,17.66396]
[1776683712211,46.95,75215.82,0.0,-0.18276,8e-05,17.65214]
[1776683714623,46.95,75214.57,0.0,-0.18286,8e-05,17.65784]
[1776683717967,46.95,75210.5,0.0,-0.18321,8e-05,17.67786]
[1776683718490,46.95,75210.5,0.0,-0.18321,8e-05,17.67786]
[1776683720378,46.95,75208.93,0.0,-0.18335,8e-05,17.68574]
[1776683720585,46.95,75208.93,0.0,-0.18335,8e-05,17.68574]
[1776683720658,46.95,75208.93,0.0,-0.18335,8e-05,17.68574]
[1776683720939,46.95,75208.93,0.0,-0.18335,8e-05,17.68574]
[1776683721961,46.95,75227.65,0.0,-0.18176,8e-05,17.59461]
[1776683723686,46.95,75227.06,0.0,-0.18181,8e-05,17.59746]
[1776683725711,46.95,75225.21,0.0,-0.18197,8e-05,17.60658]
[1776683732609,46.96,75223.67,0.0,-0.18211,8e-05,17.61445]
[1776683734390,46.96,75223.02,0.0,-0.18214,8e-05,17.61423]
[1776683734438,46.96,75223.02,0.0,-0.18214,8e-05,17.61423]
[1776683734451,46.96,75223.02,0.0,-0.18214,8e-05,17.61423]
[1776683735170,46.96,75223.02,0.0,-0.18214,8e-05,17.61436]
[1776683735310,46.96,75223.02,0.0,-0.18214,8e-05,17.61436]
[1776683735883,46.96,75223.02,0.0,-0.18214,8e-05,17.61436]
[1776683738145,46.96,75234.83,0.0,-0.18115,8e-05,17.55715]
[1776683740573,46.96,75235.36,0.0,-0.18112,8e-05,17.55505]
[1776683740625,46.96,75238.39,0.0,-0.18086,8e-05,17.54027]
[1776683742435,46.96,75238.39,0.0,-0.18086,8e-05,17.54043]
[1776683742963,46.96,75240.29,0.0,-0.18071,8e-05,17.53156]
[1776683743819,46.96,75240.29,0.0,-0.18071,8e-05,17.53156]
[1776683748198,46.96,75240.53,0.0,-0.1807,8e-05,17.53116]
[1776683753686,46.97,75243.55,0.0,-0.18047,8e-05,17.51763]
[1776683756167,46.97,75242.79,0.0,-0.18054,8e-05,17.52175]
[1776683756213,46.97,75242.79,0.0,-0.18054,8e-05,17.52175]
[1776683756266,46.97,75242.79,0.0,-0.18054,8e-05,17.52175]
[1776683756292,46.97,75242.79,0.0,-0.18054,8e-05,17.52175]
[1776683758964,46.97,75238.22,0.0,-0.18093,8e-05,17.54464]
[1776683759119,46.97,75236.23,0.0,-0.1811,8e-05,17.55452]
[1776683760072,46.97,75236.23,0.0,-0.1811,8e-05,17.55452]
[1776683760750,46.97,75225.75,0.0,-0.18199,8e-05,17.60575]
[1776683762046,46.97,75224.83,0.0,-0.18207,8e-05,17.61065]
[1776683762756,46.98,75224.83,0.0,-0.18208,8e-05,17.61082]
[1776683767684,46.98,75223.64,0.0,-0.18219,8e-05,17.61733]
[1776683767790,46.98,75222.41,0.0,-0.1823,8e-05,17.6235]
[1776683768156,46.98,75222.41,0.0,-0.1823,8e-05,17.6235]
[1776683768421,46.98,75222.41,0.0,-0.1823,8e-05,17.6235]
[1776683770193,46.98,75232.55,0.0,-0.18145,8e-05,17.57444]
[1776683773132,46.98,75236.54,0.0,-0.18112,8e-05,17.5557]
[1776683777926,46.98,75241.31,0.0,-0.18073,8e-05,17.53272]
[1776683778061,46.98,75244.32,0.0,-0.18047,8e-05,17.51809]
[1776683778240,46.98,75244.32,0.0,-0.18047,8e-05,17.51809]
[1776683783599,46.98,75247.12,0.0,-0.18025,8e-05,17.50479]
[1776683783605,46.98,75247.12,0.0,-0.18025,8e-05,17.50479]
[1776683783897,46.98,75247.57,0.0,-0.18021,8e-05,17.50268]
[1776683788933,46.99,75256.15,0.0,-0.1795,8e-05,17.46145]
[1776683793968,46.99,75259.31,0.0,-0.17922,8e-05,17.44302]
[1776683799003,46.99,75262.65,0.0,-0.17896,8e-05,17.4276]
[1776683800634,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683800661,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683800825,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683800954,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683800989,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683800993,46.99,75263.09,0.0,-0.17892,8e-05,17.42564]
[1776683801019,46.99,75264.54,0.0,-0.17881,8e-05,17.41876]
[1776683801612,46.99,75264.54,0.0,-0.17881,8e-05,17.41876]
[1776683801732,46.99,75264.54,0.0,-0.17881,8e-05,17.41876]
[1776683803028,46.99,75268.6,0.0,-0.17847,8e-05,17.39913]
[1776683809369,47.0,75269.29,0.0,-0.17843,8e-05,17.39694]
[1776683809461,47.0,75269.29,0.0,-0.17843,8e-05,17.39694]
[1776683809559,47.0,75269.21,0.0,-0.17845,8e-05,17.3978]
[1776683810583,47.0,75269.21,0.0,-0.17845,8e-05,17.3978]
[1776683811183,47.0,75264.89,0.0,-0.17881,8e-05,17.41913]
[1776683817164,47.0,75260.33,0.0,-0.17921,8e-05,17.44251]
[1776683821272,47.01,75259.98,0.0,-0.17925,8e-05,17.44493]
[1776683821289,47.01,75259.98,0.0,-0.17925,8e-05,17.44493]
[1776683821365,47.01,75259.98,0.0,-0.17925,8e-05,17.44493]
[1776683821620,47.01,75253.84,0.0,-0.17977,8e-05,17.47505]
[1776683822733,47.01,75253.84,0.0,-0.17977,8e-05,17.47505]
[1776683823391,47.01,75245.86,0.0,-0.18044,8e-05,17.51412]
[1776683824009,47.01,75245.86,0.0,-0.18044,8e-05,17.51412]
[1776683824053,47.01,75244.76,0.0,-0.18054,8e-05,17.51991]
[1776683824262,47.01,75244.76,0.0,-0.18054,8e-05,17.51991]
[1776683824753,47.01,75244.76,0.0,-0.18054,8e-05,17.51991]
[1776683824915,47.01,75243.61,0.0,-0.18064,8e-05,17.52569]
[1776683826838,47.01,75244.07,0.0,-0.1806,8e-05,17.52345]
[1776683826903,47.01,75244.51,0.0,-0.18057,8e-05,17.52162]
[1776683828829,47.01,75244.51,0.0,-0.18057,8e-05,17.52162]
[1776683828904,47.01,75245.56,0.0,-0.18048,8e-05,17.5168]
[1776683831198,47.01,75245.56,0.0,-0.18049,8e-05,17.51694]
[1776683832263,47.01,75246.43,0.0,-0.18042,8e-05,17.51299]
[1776683832440,47.01,75243.8,0.0,-0.18064,8e-05,17.52581]
[1776683838279,47.02,75235.6,0.0,-0.18135,8e-05,17.56684]
[1776683843316,47.02,75239.37,0.0,-0.18104,8e-05,17.54911]
[1776683848811,47.02,75238.26,0.0,-0.18114,8e-05,17.55492]
[1776683854331,47.02,75237.52,0.0,-0.18119,8e-05,17.55553]
[1776683862034,47.02,75236.97,0.0,-0.18124,8e-05,17.55863]
[1776683862500,47.03,75235.62,0.0,-0.18137,8e-05,17.56638]
[1776683862624,47.03,75235.62,0.0,-0.18137,8e-05,17.56638]
[1776683862860,47.03,75235.62,0.0,-0.18137,8e-05,17.56638]
[1776683862874,47.03,75235.62,0.0,-0.18137,8e-05,17.56638]
[1776683862885,47.03,75235.62,0.0,-0.18137,8e-05,17.56638]
[1776683862954,47.03,75224.68,0.0,-0.1823,8e-05,17.61984]
[1776683863446,47.03,75224.68,0.0,-0.1823,8e-05,17.61984]
[1776683863491,47.03,75224.68,0.0,-0.1823,8e-05,17.61984]
[1776683869496,47.03,75219.99,0.0,-0.18271,8e-05,17.6435]
[1776683871285,47.03,75220.03,0.0,-0.18271,8e-05,17.64344]
[1776683871292,47.03,75220.03,0.0,-0.18271,8e-05,17.64344]
[1776683871332,47.03,75220.34,0.0,-0.18268,8e-05,17.64207]
[1776683872807,47.03,75220.34,0.0,-0.18268,8e-05,17.64207]
[1776683872857,47.03,75220.34,0.0,-0.18268,8e-05,17.64207]
[1776683872907,47.03,75220.35,0.0,-0.18269,8e-05,17.6423]
[1776683874895,47.04,75204.56,0.0,-0.18403,8e-05,17.71922]
[1776683880573,47.04,75201.56,0.0,-0.18429,9e-05,17.73433]
[1776683885609,47.04,75199.06,0.0,-0.18451,9e-05,17.74662]
[1776683890643,47.04,75200.05,0.0,-0.18442,9e-05,17.74161]
[1776683895680,47.04,75199.33,0.0,-0.18449,9e-05,17.74541]
[1776683898700,47.04,75209.42,0.0,-0.18363,8e-05,17.69644]
[1776683903734,47.04,75210.64,0.0,-0.18352,8e-05,17.69041]
[1776683905694,47.04,75210.78,0.0,-0.18351,8e-05,17.68972]
[1776683905737,47.04,75210.78,0.0,-0.18351,8e-05,17.68972]
[1776683905763,47.04,75210.78,0.0,-0.18351,8e-05,17.68972]
[1776683905853,47.04,75211.93,0.0,-0.18341,8e-05,17.68411]
[1776683907635,47.04,75211.93,0.0,-0.18341,8e-05,17.6841]
[1776683909742,47.04,75213.64,0.0,-0.18327,8e-05,17.67578]
[1776683914814,47.04,75213.67,0.0,-0.18324,8e-05,17.67196]
[1776683917884,47.04,75213.49,0.0,-0.18326,8e-05,17.6729]
[1776683922952,47.04,75210.93,0.0,-0.18348,8e-05,17.68553]
[1776683923024,47.04,75210.93,0.0,-0.18348,8e-05,17.68553]
[1776683923223,47.04,75210.47,0.0,-0.18352,8e-05,17.6878]
[1776683929924,47.04,75211.07,0.0,-0.18347,8e-05,17.68522]
[1776683935964,47.04,75207.19,0.0,-0.1838,8e-05,17.70429]
[1776683941000,47.04,75210.85,0.0,-0.1835,8e-05,17.68668]
[1776683943296,47.04,75212.32,0.0,-0.18337,8e-05,17.67963]
[1776683945024,47.04,75212.32,0.0,-0.18338,8e-05,17.67968]
[1776683945098,47.04,75212.32,0.0,-0.18338,8e-05,17.67968]
[1776683951073,47.04,75210.31,0.0,-0.18355,8e-05,17.68963]
[1776683956109,47.04,75211.12,0.0,-0.18348,8e-05,17.68584]
[1776683956356,47.04,75211.12,0.0,-0.18348,8e-05,17.68584]
[1776683957115,47.04,75210.01,0.0,-0.18358,8e-05,17.69126]
[1776683958683,47.04,75210.34,0.0,-0.18355,8e-05,17.68968]
[1776683958768,47.04,75210.34,0.0,-0.18355,8e-05,17.68968]
[1776683958893,47.04,75210.34,0.0,-0.18355,8e-05,17.68968]
[1776683959140,47.04,75221.45,0.0,-0.18261,8e-05,17.63571]
[1776683960436,47.04,75221.45,0.0,-0.18261,8e-05,17.63571]
[1776683962415,47.04,75227.28,0.0,-0.18212,8e-05,17.60751]
[1776683962426,47.04,75227.28,0.0,-0.18212,8e-05,17.60751]
[1776683963157,47.04,75227.1,0.0,-0.18214,8e-05,17.60848]
[1776683963784,47.04,75227.1,0.0,-0.18214,8e-05,17.60848]
[1776683964527,47.04,75226.6,0.0,-0.18218,8e-05,17.61101]
[1776683969795,47.05,75226.14,0.0,-0.18222,8e-05,17.61362]
[1776683975241,47.05,75225.25,0.0,-0.18228,8e-05,17.61482]
[1776683981283,47.05,75225.16,0.0,-0.1823,8e-05,17.61583]
[1776683983952,47.05,75224.62,0.0,-0.18235,8e-05,17.61855]
[1776683984019,47.05,75224.62,0.0,-0.18235,8e-05,17.61855]
[1776683989323,47.05,75224.05,0.0,-0.1824,8e-05,17.62181]
[1776683998522,47.05,75223.53,0.0,-0.18246,8e-05,17.62492]
[1776684004209,47.06,75219.25,0.0,-0.18283,8e-05,17.6461]
[1776684004221,47.06,75218.9,0.0,-0.18286,8e-05,17.64786]
[1776684004317,47.06,75218.9,0.0,-0.18286,8e-05,17.64786]
[1776684004331,47.06,75218.9,0.0,-0.18286,8e-05,17.64786]
[1776684005071,47.06,75218.9,0.0,-0.18286,8e-05,17.64786]
[1776684005144,47.06,75208.24,0.0,-0.18376,8e-05,17.69967]
[1776684005321,47.06,75208.24,0.0,-0.18376,8e-05,17.69967]
[1776684005630,47.06,75208.24,0.0,-0.18376,8e-05,17.69967]
[1776684005972,47.06,75208.24,0.0,-0.18376,8e-05,17.69967]
[1776684006157,47.06,75206.17,0.0,-0.18393,8e-05,17.70969]
[1776684006785,47.06,75190.83,0.0,-0.18524,9e-05,17.78411]
[1776684009408,47.06,75191.23,0.0,-0.1852,9e-05,17.7821]
[1776684009483,47.06,75191.23,0.0,-0.1852,9e-05,17.7821]
[1776684015214,47.05,75184.71,0.0,-0.18576,9e-05,17.81349]
[1776684016070,47.05,75184.78,0.0,-0.18575,9e-05,17.81304]
[1776684016270,47.05,75184.78,0.0,-0.18575,9e-05,17.81304]
[1776684016621,47.05,75183.22,0.0,-0.18588,9e-05,17.82055]
[1776684016691,47.05,75183.22,0.0,-0.18588,9e-05,17.82055]
[1776684019355,47.05,75173.48,0.0,-0.18672,9e-05,17.86786]
[1776684020834,47.05,75173.83,0.0,-0.18669,9e-05,17.86618]
[1776684020851,47.05,75173.83,0.0,-0.18669,9e-05,17.86618]
[1776684023245,47.05,75170.04,0.0,-0.18701,9e-05,17.88456]
[1776684023581,47.05,75160.28,0.0,-0.18785,9e-05,17.93173]
[1776684028614,47.05,75158.25,0.0,-0.18802,9e-05,17.94126]
[1776684033748,47.05,75157.14,0.0,-0.18809,9e-05,17.94258]
[1776684035487,47.05,75144.4,0.0,-0.18918,9e-05,18.00395]
[1776684035549,47.05,75144.4,0.0,-0.18918,9e-05,18.00395]
[1776684036833,47.05,75143.25,0.0,-0.18928,9e-05,18.00928]
[1776684037469,47.05,75142.08,0.0,-0.18938,9e-05,18.01492]
[1776684038081,47.05,75132.08,0.0,-0.19024,9e-05,18.06303]
[1776684038844,47.05,75132.08,0.0,-0.19024,9e-05,18.06303]
[1776684038890,47.05,75132.08,0.0,-0.19024,9e-05,18.06303]
[1776684039551,47.05,75133.35,0.0,-0.19013,9e-05,18.05678]
[1776684039557,47.05,75133.35,0.0,-0.19013,9e-05,18.05678]
[1776684039624,47.05,75133.35,0.0,-0.19013,9e-05,18.05678]
[1776684039892,47.05,75133.35,0.0,-0.19013,9e-05,18.05678]
[1776684039956,47.05,75133.35,0.0,-0.19013,9e-05,18.05678]
[1776684040087,47.05,75133.89,0.0,-0.19008,9e-05,18.05398]
[1776684041550,47.05,75133.89,0.0,-0.19008,9e-05,18.05381]
[1776684041555,47.05,75133.89,0.0,-0.19008,9e-05,18.05381]
[1776684041708,47.05,75133.36,0.0,-0.19012,9e-05,18.05619]
[1776684044609,47.05,75133.18,0.0,-0.19013,9e-05,18.05672]
[1776684044705,47.05,75133.18,0.0,-0.19013,9e-05,18.05672]
[1776684050137,47.05,75131.65,0.0,-0.19026,9e-05,18.06359]
[1776684055315,47.04,75124.41,0.0,-0.19086,9e-05,18.09716]
[1776684055731,47.04,75124.41,0.0,-0.19086,9e-05,18.09716]
[1776684055738,47.04,75124.41,0.0,-0.19086,9e-05,18.09716]
[1776684055932,47.04,75124.41,0.0,-0.19086,9e-05,18.09716]
[1776684055950,47.04,75124.41,0.0,-0.19086,9e-05,18.09716]
[1776684056029,47.04,75118.78,0.0,-0.19135,9e-05,18.1241]
[1776684057553,47.04,75118.78,0.0,-0.19135,9e-05,18.12409]
[1776684058293,47.04,75107.48,0.0,-0.19233,9e-05,18.17842]
[1776684058456,47.04,75107.48,0.0,-0.19233,9e-05,18.17842]
[1776684058542,47.04,75107.48,0.0,-0.19233,9e-05,18.17842]
[1776684058569,47.04,75107.48,0.0,-0.19233,9e-05,18.17842]
[1776684060278,47.04,75107.48,0.0,-0.19233,9e-05,18.17842]
[1776684060323,47.04,75096.95,0.0,-0.19325,9e-05,18.22885]
[1776684060762,47.04,75096.95,0.0,-0.19325,9e-05,18.22885]
[1776684061194,47.04,75090.57,0.0,-0.19381,9e-05,18.2595]
[1776684061745,47.04,75090.57,0.0,-0.19381,9e-05,18.2595]
[1776684061849,47.04,75090.57,0.0,-0.19381,9e-05,18.2594]
[1776684062809,47.04,75090.57,0.0,-0.19381,9e-05,18.2594]
[1776684062932,47.04,75090.57,0.0,-0.19381,9e-05,18.2594]
[1776684063026,47.04,75090.57,0.0,-0.19381,9e-05,18.2594]
[1776684063125,47.04,75073.62,0.0,-0.1953,9e-05,18.34071]
[1776684064857,47.04,75069.17,0.0,-0.1957,9e-05,18.36199]
[1776684066006,47.04,75069.25,0.0,-0.19569,9e-05,18.36154]
[1776684066055,47.04,75068.62,0.0,-0.19574,9e-05,18.36455]
[1776684066505,47.04,75068.62,0.0,-0.19574,9e-05,18.36455]
[1776684066708,47.04,75068.62,0.0,-0.19574,9e-05,18.36455]
[1776684066886,47.04,75068.62,0.0,-0.19574,9e-05,18.36449]
[1776684067871,47.04,75068.62,0.0,-0.19574,9e-05,18.36449]
[1776684068053,47.04,75065.91,0.0,-0.19598,9e-05,18.3774]
[1776684070143,47.04,75065.91,0.0,-0.19598,9e-05,18.37734]
[1776684070753,47.04,75064.69,0.0,-0.19609,9e-05,18.3831]
[1776684071990,47.04,75064.69,0.0,-0.19608,9e-05,18.38303]
[1776684076514,47.04,75059.23,0.0,-0.19656,9e-05,18.40868]
[1776684076584,47.04,75059.23,0.0,-0.19656,9e-05,18.40868]
[1776684076596,47.04,75059.23,0.0,-0.19656,9e-05,18.40868]
[1776684077352,47.04,75059.23,0.0,-0.19656,9e-05,18.40868]
[1776684077445,47.03,75060.59,0.0,-0.19644,9e-05,18.40208]
[1776684078075,47.03,75060.59,0.0,-0.19644,9e-05,18.40208]
[1776684078177,47.03,75060.59,0.0,-0.19644,9e-05,18.40208]
[1776684078289,47.03,75060.59,0.0,-0.19644,9e-05,18.40208]
[1776684078297,47.03,75060.59,0.0,-0.19644,9e-05,18.40208]
[1776684079982,47.03,75060.68,0.0,-0.19643,9e-05,18.40147]
[1776684080169,47.03,75060.68,0.0,-0.19643,9e-05,18.40147]
[1776684082170,47.03,75063.23,0.0,-0.1962,9e-05,18.38903]
[1776684082182,47.03,75063.23,0.0,-0.1962,9e-05,18.38903]
[1776684082253,47.03,75063.23,0.0,-0.1962,9e-05,18.38903]
[1776684082353,47.03,75065.59,0.0,-0.19599,9e-05,18.37767]
[1776684082588,47.03,75065.59,0.0,-0.19599,9e-05,18.37767]
[1776684083216,47.03,75065.59,0.0,-0.19599,9e-05,18.37767]
[1776684083413,47.03,75070.15,0.0,-0.19558,9e-05,18.35577]
[1776684084196,47.03,75070.15,0.0,-0.19558,9e-05,18.35577]
[1776684084229,47.03,75077.07,0.0,-0.19497,9e-05,18.32257]
[1776684085365,47.03,75077.07,0.0,-0.19497,9e-05,18.32257]
[1776684085505,47.03,75079.89,0.0,-0.19472,9e-05,18.30897]
[1776684089298,47.03,75072.93,0.0,-0.19533,9e-05,18.34221]
[1776684090106,47.03,75073.07,0.0,-0.19532,9e-05,18.34145]
[1776684096671,47.03,75079.67,0.0,-0.1947,9e-05,18.30537]
[1776684101737,47.03,75081.81,0.0,-0.1945,9e-05,18.29461]
[1776684107182,47.02,75086.12,0.0,-0.19411,9e-05,18.27306]
[1776684112228,47.02,75087.87,0.0,-0.19394,9e-05,18.26418]
[1776684114222,47.02,75088.8,0.0,-0.19386,9e-05,18.25948]
[1776684115770,47.02,75095.69,0.0,-0.19325,9e-05,18.22614]
[1776684115843,47.02,75095.69,0.0,-0.19325,9e-05,18.22614]
[1776684116248,47.02,75105.29,0.0,-0.19241,9e-05,18.17983]
[1776684116629,47.02,75105.29,0.0,-0.19241,9e-05,18.17983]
[1776684117338,47.02,75108.47,0.0,-0.19213,9e-05,18.16445]
[1776684120987,47.02,75101.71,0.0,-0.19271,9e-05,18.19682]
[1776684120995,47.02,75101.71,0.0,-0.19271,9e-05,18.19682]
[1776684121197,47.02,75101.71,0.0,-0.19271,9e-05,18.19682]
[1776684121237,47.02,75101.71,0.0,-0.19271,9e-05,18.19682]
[1776684121337,47.02,75099.52,0.0,-0.1929,9e-05,18.20726]
[1776684121628,47.02,75099.52,0.0,-0.1929,9e-05,18.20726]
[1776684121658,47.02,75099.52,0.0,-0.1929,9e-05,18.20726]
[1776684122113,47.02,75099.52,0.0,-0.1929,9e-05,18.20726]
[1776684122290,47.02,75099.52,0.0,-0.1929,9e-05,18.20718]
[1776684122657,47.02,75099.52,0.0,-0.1929,9e-05,18.20718]
[1776684126615,47.02,75100.87,0.0,-0.19278,9e-05,18.20028]
[1776684126741,47.02,75100.87,0.0,-0.19278,9e-05,18.20028]
[1776684126765,47.02,75100.87,0.0,-0.19278,9e-05,18.20028]
[1776684127405,47.02,75110.36,0.0,-0.19195,9e-05,18.15452]
[1776684127536,47.02,75110.36,0.0,-0.19195,9e-05,18.15452]
[1776684128380,47.02,75116.1,0.0,-0.19144,9e-05,18.12677]
[1776684133427,47.02,75115.77,0.0,-0.19147,9e-05,18.12829]
[1776684139419,47.02,75110.2,0.0,-0.19196,9e-05,18.15507]
[1776684140113,47.02,75110.2,0.0,-0.19196,9e-05,18.15507]
[1776684140424,47.02,75109.13,0.0,-0.19205,9e-05,18.16018]
[1776684142312,47.02,75109.22,0.0,-0.19204,9e-05,18.15971]
[1776684142398,47.02,75109.22,0.0,-0.19204,9e-05,18.15971]
[1776684142444,47.02,75106.62,0.0,-0.19227,9e-05,18.17219]
[1776684146164,47.02,75104.79,0.0,-0.19243,9e-05,18.18092]
[1776684146641,47.02,75106.81,0.0,-0.19225,9e-05,18.17109]
[1776684146980,47.02,75106.81,0.0,-0.19225,9e-05,18.17109]
[1776684147252,47.02,75106.81,0.0,-0.19225,9e-05,18.17109]
[1776684147312,47.02,75108.83,0.0,-0.19207,9e-05,18.16131]
[1776684152335,47.01,75113.96,0.0,-0.19162,9e-05,18.13643]
[1776684152610,47.01,75114.75,0.0,-0.19152,9e-05,18.12876]
[1776684153570,47.01,75116.05,0.0,-0.19141,9e-05,18.12248]
[1776684154333,47.01,75116.05,0.0,-0.19141,9e-05,18.12248]
[1776684156079,47.01,75120.87,0.0,-0.19099,9e-05,18.09924]
[1776684156153,47.01,75114.64,0.0,-0.19153,9e-05,18.1293]
[1776684157085,47.01,75114.64,0.0,-0.19153,9e-05,18.1293]
[1776684157953,47.01,75112.55,0.0,-0.19171,9e-05,18.13938]
[1776684159128,47.01,75111.72,0.0,-0.19179,9e-05,18.14338]
[1776684159484,47.01,75112.0,0.0,-0.19176,9e-05,18.14202]
[1776684159838,47.01,75112.0,0.0,-0.19176,9e-05,18.14202]
[1776684159988,47.01,75112.0,0.0,-0.19176,9e-05,18.14202]
[1776684160323,47.01,75127.27,0.0,-0.19043,9e-05,18.0684]
[1776684160578,47.01,75127.27,0.0,-0.19043,9e-05,18.0684]
[1776684161414,47.01,75133.39,0.0,-0.1899,9e-05,18.03884]
[1776684161571,47.01,75133.39,0.0,-0.1899,9e-05,18.03884]
[1776684162210,47.01,75131.25,0.0,-0.19009,9e-05,18.04928]
[1776684163771,47.01,75131.63,0.0,-0.19005,9e-05,18.04745]
[1776684164363,47.01,75131.63,0.0,-0.19005,9e-05,18.04745]
[1776684167260,47.01,75137.99,0.0,-0.1895,9e-05,18.01681]
[1776684172649,47.02,75132.07,0.0,-0.19002,9e-05,18.04562]
[1776684177685,47.02,75127.33,0.0,-0.19044,9e-05,18.06869]
[1776684181070,47.02,75128.58,0.0,-0.19033,9e-05,18.06265]
[1776684187466,47.02,75124.44,0.0,-0.1907,9e-05,18.08318]
[1776684192790,47.02,75125.5,0.0,-0.19061,9e-05,18.07821]
[1776684197827,47.02,75127.6,0.0,-0.19043,9e-05,18.06818]
[1776684200492,47.02,75127.5,0.0,-0.19044,9e-05,18.06869]
[1776684203217,47.02,75135.53,0.0,-0.18974,9e-05,18.03004]
[1776684208902,47.02,75134.5,0.0,-0.18984,9e-05,18.03553]
[1776684213937,47.02,75134.41,0.0,-0.18982,9e-05,18.03254]
[1776684218974,47.02,75134.48,0.0,-0.18983,9e-05,18.03265]
[1776684222010,47.03,75120.2,0.0,-0.19107,9e-05,18.10175]
[1776684227032,47.03,75120.3,0.0,-0.19106,9e-05,18.1013]
[1776684232068,47.03,75120.08,0.0,-0.19108,9e-05,18.1024]
[1776684235372,47.03,75123.18,0.0,-0.19081,9e-05,18.08749]
[1776684236312,47.03,75130.94,0.0,-0.19014,9e-05,18.05013]
[1776684237223,47.03,75131.27,0.0,-0.19011,9e-05,18.04856]
[1776684238066,47.03,75131.27,0.0,-0.19011,9e-05,18.04859]
[1776684239634,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684240126,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684240843,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684241081,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684241160,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684241203,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684241278,47.03,75132.14,0.0,-0.19004,9e-05,18.04445]
[1776684241283,47.03,75137.22,0.0,-0.1896,9e-05,18.01996]
[1776684243147,47.03,75146.86,0.0,-0.18876,9e-05,17.97315]
[1776684245155,47.03,75154.64,0.0,-0.18809,9e-05,17.93544]
[1776684245185,47.03,75154.64,0.0,-0.18809,9e-05,17.93544]
[1776684245190,47.03,75154.64,0.0,-0.18809,9e-05,17.93544]
[1776684246168,47.02,75154.64,0.0,-0.18809,9e-05,17.93541]
[1776684247051,47.02,75154.64,0.0,-0.18809,9e-05,17.93541]
[1776684247175,47.02,75156.09,0.0,-0.18796,9e-05,17.92836]
[1776684250371,47.02,75158.42,0.0,-0.18776,9e-05,17.91705]
[1776684250925,47.02,75157.25,0.0,-0.18786,9e-05,17.92271]
[1776684250951,47.02,75157.25,0.0,-0.18786,9e-05,17.92271]
[1776684251765,47.02,75157.41,0.0,-0.18785,9e-05,17.92193]
[1776684251821,47.02,75157.41,0.0,-0.18785,9e-05,17.92193]
[1776684253422,47.02,75157.41,0.0,-0.18785,9e-05,17.92193]
[1776684253505,47.02,75157.41,0.0,-0.18785,9e-05,17.92193]
[1776684254427,47.02,75157.13,0.0,-0.18787,9e-05,17.92328]
[1776684254492,47.02,75157.13,0.0,-0.18787,9e-05,17.92328]
[1776684255343,47.02,75156.88,0.0,-0.18789,9e-05,17.92449]
[1776684255435,47.02,75156.88,0.0,-0.18789,9e-05,17.92449]
[1776684256005,47.02,75157.88,0.0,-0.18781,9e-05,17.91966]
[1776684256412,47.02,75157.88,0.0,-0.18781,9e-05,17.91966]
[1776684259272,47.02,75158.02,0.0,-0.18779,9e-05,17.91901]
[1776684259437,47.02,75159.31,0.0,-0.18768,9e-05,17.9128]
[1776684265303,47.02,75162.6,0.0,-0.18739,9e-05,17.89636]
[1776684268143,47.02,75162.12,0.0,-0.18743,9e-05,17.89831]
[1776684268329,47.02,75161.06,0.0,-0.18751,9e-05,17.90325]
[1776684270575,47.02,75158.64,0.0,-0.18772,9e-05,17.91471]
[1776684270637,47.02,75159.37,0.0,-0.18765,9e-05,17.91109]
[1776684275749,47.02,75157.56,0.0,-0.18778,9e-05,17.9158]
[1776684282423,47.02,75155.28,0.0,-0.18798,9e-05,17.92717]
[1776684287460,47.02,75156.75,0.0,-0.18785,9e-05,17.92002]
[1776684289574,47.02,75157.64,0.0,-0.18778,9e-05,17.91571]
[1776684289585,47.02,75161.36,0.0,-0.18746,9e-05,17.89771]
[1776684289652,47.02,75161.36,0.0,-0.18746,9e-05,17.89771]
[1776684290008,47.02,75161.36,0.0,-0.18746,9e-05,17.89771]
[1776684290332,47.02,75161.36,0.0,-0.18746,9e-05,17.89771]
[1776684290494,47.02,75161.36,0.0,-0.18746,9e-05,17.89771]
[1776684290536,47.02,75199.12,0.0,-0.18422,9e-05,17.71462]
[1776684290898,47.02,75199.12,0.0,-0.18422,9e-05,17.71462]
[1776684291195,47.02,75199.12,0.0,-0.18422,9e-05,17.71462]
[1776684291310,47.02,75199.12,0.0,-0.18422,9e-05,17.71462]
[1776684291486,47.02,75199.12,0.0,-0.18422,9e-05,17.71429]
[1776684292141,47.02,75199.12,0.0,-0.18422,9e-05,17.71429]
[1776684292209,47.02,75199.12,0.0,-0.18422,9e-05,17.71429]
[1776684292493,47.02,75201.46,0.0,-0.18402,9e-05,17.70276]
[1776684293056,47.02,75201.46,0.0,-0.18402,9e-05,17.70276]
[1776684293105,47.02,75201.46,0.0,-0.18402,9e-05,17.70276]
[1776684293499,47.02,75202.66,0.0,-0.18391,9e-05,17.6968]
[1776684298546,47.02,75202.55,0.0,-0.18391,9e-05,17.69683]
[1776684298941,47.02,75202.51,0.0,-0.18392,9e-05,17.6969]
[1776684300800,47.01,75199.44,0.0,-0.18417,9e-05,17.71157]
[1776684300842,47.01,75199.44,0.0,-0.18417,9e-05,17.71157]
[1776684301555,47.01,75197.72,0.0,-0.18432,9e-05,17.71977]
[1776684302617,47.01,75192.22,0.0,-0.18478,9e-05,17.74632]
[1776684302623,47.01,75192.22,0.0,-0.18478,9e-05,17.74632]
[1776684302627,47.01,75192.22,0.0,-0.18478,9e-05,17.74632]
[1776684302706,47.01,75192.22,0.0,-0.18478,9e-05,17.74632]
[1776684307854,47.01,75195.4,0.0,-0.1845,9e-05,17.73044]
[1776684311660,47.01,75199.66,0.0,-0.18414,9e-05,17.70954]
[1776684311724,47.01,75199.66,0.0,-0.18414,9e-05,17.70954]
[1776684313072,47.01,75201.54,0.0,-0.18398,9e-05,17.70039]
[1776684313736,47.01,75204.01,0.0,-0.18377,8e-05,17.68831]
[1776684316944,47.01,75216.36,0.0,-0.18272,8e-05,17.62817]
[1776684318160,47.01,75218.79,0.0,-0.18251,8e-05,17.61635]
[1776684318376,47.01,75218.79,0.0,-0.18251,8e-05,17.61635]
[1776684318566,47.01,75226.55,0.0,-0.18185,8e-05,17.57852]
[1776684320935,47.01,75231.49,0.0,-0.18144,8e-05,17.55445]
[1776684321201,47.01,75231.49,0.0,-0.18144,8e-05,17.55445]
[1776684323206,47.01,75238.25,0.0,-0.18087,8e-05,17.52156]
[1776684325159,47.01,75238.46,0.0,-0.18085,8e-05,17.52065]
[1776684325517,47.01,75238.46,0.0,-0.18085,8e-05,17.52065]
[1776684325619,47.01,75238.58,0.0,-0.18085,8e-05,17.52019]
[1776684326567,47.01,75220.08,0.0,-0.18241,8e-05,17.61044]
[1776684327250,47.01,75220.08,0.0,-0.18241,8e-05,17.61044]
[1776684327496,47.01,75220.08,0.0,-0.18241,8e-05,17.61044]
[1776684327632,47.01,75207.8,0.0,-0.18345,8e-05,17.67034]
[1776684331225,47.01,75204.92,0.0,-0.1837,8e-05,17.68455]
[1776684331326,47.01,75204.58,0.0,-0.1837,8e-05,17.68248]
[1776684333759,47.01,75204.58,0.0,-0.18371,8e-05,17.68266]
[1776684333847,47.01,75204.58,0.0,-0.18371,8e-05,17.68266]
[1776684334297,47.01,75204.58,0.0,-0.18371,8e-05,17.68266]
[1776684334591,47.02,75210.89,0.0,-0.18317,8e-05,17.65212]
[1776684335672,47.02,75214.98,0.0,-0.18283,8e-05,17.63231]
[1776684335711,47.02,75214.98,0.0,-0.18283,8e-05,17.63231]
[1776684335802,47.02,75214.98,0.0,-0.18283,8e-05,17.63231]
[1776684340837,47.02,75223.71,0.0,-0.1821,8e-05,17.59033]
[1776684341984,47.02,75223.71,0.0,-0.1821,8e-05,17.59033]
[1776684342887,47.02,75224.25,0.0,-0.18205,8e-05,17.58779]
[1776684345442,47.02,75224.14,0.0,-0.18206,8e-05,17.58841]
[1776684345468,47.02,75224.14,0.0,-0.18206,8e-05,17.58841]
[1776684347721,47.02,75222.11,0.0,-0.18224,8e-05,17.59866]
[1776684348443,47.02,75221.82,0.0,-0.18227,8e-05,17.60022]
[1776684353931,47.02,75222.28,0.0,-0.18224,8e-05,17.59836]
[1776684359138,47.02,75226.29,0.0,-0.1819,8e-05,17.57926]
[1776684359215,47.02,75226.29,0.0,-0.1819,8e-05,17.57926]
[1776684361955,47.02,75218.26,0.0,-0.18259,8e-05,17.61853]
[1776684362183,47.02,75218.26,0.0,-0.18259,8e-05,17.61853]
[1776684362385,47.02,75218.26,0.0,-0.18259,8e-05,17.61853]
[1776684362485,47.02,75217.04,0.0,-0.18269,8e-05,17.62452]
[1776684363630,47.02,75217.04,0.0,-0.18269,8e-05,17.62452]
[1776684363689,47.02,75204.87,0.0,-0.18373,8e-05,17.68391]
[1776684365247,47.02,75203.19,0.0,-0.18387,8e-05,17.69217]
[1776684365323,47.02,75203.19,0.0,-0.18387,8e-05,17.69217]
[1776684365351,47.02,75203.19,0.0,-0.18387,8e-05,17.69217]
[1776684366166,47.02,75203.39,0.0,-0.18385,8e-05,17.69119]
[1776684366313,47.02,75203.39,0.0,-0.18385,8e-05,17.69119]
[1776684367025,47.02,75208.42,0.0,-0.18343,8e-05,17.66683]
[1776684367099,47.02,75208.42,0.0,-0.18343,8e-05,17.66683]
[1776684367135,47.02,75208.42,0.0,-0.18343,8e-05,17.66683]
[1776684367716,47.02,75209.16,0.0,-0.18337,8e-05,17.66332]
[1776684368623,47.03,75209.16,0.0,-0.18337,8e-05,17.66354]
[1776684369698,47.03,75209.16,0.0,-0.18337,8e-05,17.66354]
[1776684369710,47.03,75209.05,0.0,-0.18338,8e-05,17.66418]
[1776684369753,47.03,75209.05,0.0,-0.18338,8e-05,17.66418]
[1776684370461,47.03,75209.05,0.0,-0.18338,8e-05,17.66418]
[1776684370502,47.03,75209.05,0.0,-0.18338,8e-05,17.66418]
[1776684370603,47.03,75207.46,0.0,-0.18352,8e-05,17.67202]
[1776684371272,47.03,75207.46,0.0,-0.18352,8e-05,17.67202]
[1776684377406,47.03,75206.44,0.0,-0.18361,8e-05,17.67742]
[1776684377773,47.03,75208.87,0.0,-0.18341,8e-05,17.66569]
[1776684378097,47.03,75208.87,0.0,-0.18341,8e-05,17.66577]
[1776684382279,47.03,75208.41,0.0,-0.18345,8e-05,17.66832]
[1776684382325,47.03,75208.41,0.0,-0.18345,8e-05,17.66832]
[1776684382341,47.03,75208.41,0.0,-0.18345,8e-05,17.66832]
[1776684382413,47.03,75206.48,0.0,-0.18362,8e-05,17.67779]
[1776684384517,47.03,75206.48,0.0,-0.18362,8e-05,17.67789]
[1776684388383,47.03,75202.47,0.0,-0.18396,9e-05,17.69764]
[1776684388436,47.03,75202.47,0.0,-0.18396,9e-05,17.69764]
[1776684389921,47.03,75202.37,0.0,-0.18397,9e-05,17.69824]
[1776684389979,47.03,75202.37,0.0,-0.18397,9e-05,17.69824]
[1776684390568,47.03,75202.37,0.0,-0.18397,9e-05,17.69824]
[1776684396225,47.03,75206.65,0.0,-0.18359,8e-05,17.67406]
[1776684401263,47.03,75206.05,0.0,-0.18365,8e-05,17.67741]
[1776684406294,47.04,75206.78,0.0,-0.18359,8e-05,17.67431]
[1776684408130,47.04,75209.86,0.0,-0.18333,8e-05,17.65934]
[1776684408309,47.04,75210.72,0.0,-0.18326,8e-05,17.65526]
[1776684409155,47.04,75210.72,0.0,-0.18326,8e-05,17.65526]
[1776684409200,47.04,75210.72,0.0,-0.18326,8e-05,17.65526]
[1776684409227,47.04,75210.72,0.0,-0.18326,8e-05,17.65526]
[1776684410178,47.04,75214.33,0.0,-0.18296,8e-05,17.63794]
[1776684410249,47.04,75214.33,0.0,-0.18296,8e-05,17.63794]
[1776684412358,47.04,75216.61,0.0,-0.18277,8e-05,17.62686]
[1776684418014,47.04,75212.47,0.0,-0.18312,8e-05,17.64715]
[1776684418312,47.04,75212.47,0.0,-0.18312,8e-05,17.64715]
[1776684418677,47.04,75212.47,0.0,-0.18312,8e-05,17.64715]
[1776684424420,47.04,75213.97,0.0,-0.18299,8e-05,17.63992]
[1776684426946,47.04,75213.56,0.0,-0.18303,8e-05,17.64197]
[1776684432476,47.04,75212.53,0.0,-0.18312,8e-05,17.64719]
[1776684436025,47.04,75212.27,0.0,-0.18314,8e-05,17.64858]
[1776684441539,47.04,75212.26,0.0,-0.18316,8e-05,17.64938]
[1776684445478,47.04,75211.96,0.0,-0.18319,8e-05,17.65129]
[1776684445490,47.04,75211.96,0.0,-0.18319,8e-05,17.65129]
[1776684445584,47.04,75211.96,0.0,-0.18319,8e-05,17.65129]
[1776684445824,47.04,75213.87,0.0,-0.18303,8e-05,17.64232]
[1776684446574,47.04,75213.87,0.0,-0.18303,8e-05,17.64232]
[1776684448375,47.04,75216.2,0.0,-0.18284,8e-05,17.63104]
[1776684448651,47.04,75216.2,0.0,-0.18284,8e-05,17.63104]
[1776684448706,47.04,75217.63,0.0,-0.18272,8e-05,17.62423]
[1776684454633,47.05,75217.52,0.0,-0.18271,8e-05,17.62141]
[1776684459666,47.05,75222.11,0.0,-0.18232,8e-05,17.59941]
[1776684462539,47.05,75223.5,0.0,-0.18221,8e-05,17.59281]
[1776684462571,47.05,75223.5,0.0,-0.18221,8e-05,17.59281]
[1776684462627,47.05,75223.5,0.0,-0.18221,8e-05,17.59281]
[1776684462687,47.05,75224.05,0.0,-0.18216,8e-05,17.59022]
[1776684463005,47.05,75224.05,0.0,-0.18216,8e-05,17.59022]
[1776684464767,47.05,75223.95,0.0,-0.18217,8e-05,17.59066]
[1776684466799,47.05,75224.58,0.0,-0.18212,8e-05,17.58777]
[1776684476695,47.05,75225.47,0.0,-0.18206,8e-05,17.58438]
[1776684476916,47.05,75224.85,0.0,-0.18212,8e-05,17.58749]
[1776684482967,47.05,75223.71,0.0,-0.18222,8e-05,17.59345]
[1776684486781,47.05,75222.71,0.0,-0.18231,8e-05,17.59865]
[1776684492183,47.06,75221.42,0.0,-0.18243,8e-05,17.60557]
[1776684497935,47.06,75227.45,0.0,-0.18193,8e-05,17.57696]
[1776684503977,47.06,75229.64,0.0,-0.18176,8e-05,17.56733]
[1776684509738,47.07,75230.72,0.0,-0.18169,8e-05,17.56307]
[1776684515057,47.07,75229.64,0.0,-0.18177,8e-05,17.56533]
[1776684521809,47.07,75229.96,0.0,-0.18175,8e-05,17.56459]
[1776684527142,47.08,75236.24,0.0,-0.18124,8e-05,17.53514]
[1776684532181,47.08,75233.66,0.0,-0.18147,8e-05,17.54833]
[1776684533149,47.08,75233.66,0.0,-0.18147,8e-05,17.54833]
[1776684533770,47.08,75233.66,0.0,-0.18147,8e-05,17.54833]
[1776684533869,47.08,75222.91,0.0,-0.18238,8e-05,17.60082]
[1776684535451,47.08,75222.91,0.0,-0.18238,8e-05,17.60082]
[1776684537028,47.08,75221.36,0.0,-0.18251,8e-05,17.60852]
[1776684537575,47.08,75221.36,0.0,-0.18251,8e-05,17.60852]
[1776684544453,47.08,75217.71,0.0,-0.18283,8e-05,17.62675]
[1776684548600,47.08,75215.63,0.0,-0.18301,8e-05,17.63727]
[1776684549684,47.08,75215.68,0.0,-0.18301,8e-05,17.63721]
[1776684552325,47.08,75216.12,0.0,-0.18298,8e-05,17.63516]
[1776684557567,47.09,75217.18,0.0,-0.1829,8e-05,17.63067]
[1776684562021,47.09,75224.37,0.0,-0.1823,8e-05,17.59609]
[1776684562075,47.09,75224.37,0.0,-0.1823,8e-05,17.59609]
[1776684562421,47.09,75224.37,0.0,-0.1823,8e-05,17.59609]
[1776684562514,47.09,75225.16,0.0,-0.18223,8e-05,17.5923]
[1776684568669,47.09,75228.08,0.0,-0.18198,8e-05,17.57797]
[1776684569757,47.09,75228.76,0.0,-0.18192,8e-05,17.57456]
[1776684569885,47.09,75228.76,0.0,-0.18192,8e-05,17.57456]
[1776684570777,47.09,75221.74,0.0,-0.18251,8e-05,17.60856]
[1776684572736,47.09,75221.74,0.0,-0.18248,8e-05,17.60474]
[1776684573979,47.09,75219.11,0.0,-0.18271,8e-05,17.61754]
[1776684576910,47.09,75217.43,0.0,-0.18285,8e-05,17.62572]
[1776684582531,47.09,75212.64,0.0,-0.18326,8e-05,17.64928]
[1776684587551,47.09,75209.77,0.0,-0.18351,8e-05,17.66367]
[1776684592556,47.09,75208.16,0.0,-0.18366,8e-05,17.67205]
[1776684592907,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593194,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593208,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593296,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593342,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593464,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593573,47.09,75189.6,0.0,-0.18524,9e-05,17.7622]
[1776684593669,47.09,75177.95,0.0,-0.18624,9e-05,17.81861]
[1776684596179,47.09,75177.4,0.0,-0.18628,9e-05,17.82142]
[1776684596365,47.09,75177.4,0.0,-0.18628,9e-05,17.82142]
[1776684598337,47.09,75178.58,0.0,-0.18618,9e-05,17.81573]
[1776684598646,47.09,75175.99,0.0,-0.18641,9e-05,17.82829]
[1776684600748,47.09,75173.08,0.0,-0.18666,9e-05,17.84238]
[1776684602503,47.09,75171.06,0.0,-0.18683,9e-05,17.85215]
[1776684602665,47.09,75171.06,0.0,-0.18683,9e-05,17.85215]
[1776684602706,47.09,75171.06,0.0,-0.18683,9e-05,17.85215]
[1776684602787,47.09,75171.06,0.0,-0.18683,9e-05,17.85215]
[1776684602858,47.09,75146.94,0.0,-0.18891,9e-05,17.96865]
[1776684603004,47.09,75146.94,0.0,-0.18891,9e-05,17.96865]
[1776684606809,47.09,75137.47,0.0,-0.18973,9e-05,18.01439]
[1776684608396,47.09,75137.47,0.0,-0.18973,9e-05,18.01439]
[1776684610485,47.09,75141.72,0.0,-0.18936,9e-05,17.9938]
[1776684615768,47.09,75138.06,0.0,-0.18967,9e-05,18.01127]
[1776684619106,47.09,75138.94,0.0,-0.18959,9e-05,18.00691]
[1776684624833,47.09,75139.58,0.0,-0.18953,9e-05,18.00369]
[1776684625758,47.09,75139.58,0.0,-0.18953,9e-05,18.00369]
[1776684630875,47.09,75139.64,0.0,-0.18953,9e-05,18.00328]
[1776684633194,47.09,75137.53,0.0,-0.18968,9e-05,18.00961]
[1776684633255,47.09,75137.53,0.0,-0.18968,9e-05,18.00961]
[1776684633894,47.09,75134.39,0.0,-0.18995,9e-05,18.02471]
[1776684635649,47.09,75133.49,0.0,-0.19003,9e-05,18.02901]
[1776684635918,47.09,75133.49,0.0,-0.19003,9e-05,18.02901]
[1776684635927,47.09,75115.04,0.0,-0.19164,9e-05,18.11784]
[1776684636310,47.09,75115.04,0.0,-0.19164,9e-05,18.11784]
[1776684636368,47.09,75115.04,0.0,-0.19164,9e-05,18.11784]
[1776684636917,47.09,75115.04,0.0,-0.19163,9e-05,18.11774]
[1776684637076,47.09,75115.04,0.0,-0.19163,9e-05,18.11774]
[1776684637121,47.09,75115.04,0.0,-0.19163,9e-05,18.11774]
[1776684638303,47.09,75111.16,0.0,-0.19197,9e-05,18.13624]
[1776684640003,47.09,75113.8,0.0,-0.19174,9e-05,18.12328]
[1776684644847,47.09,75116.29,0.0,-0.19151,9e-05,18.11107]
[1776684644864,47.09,75116.29,0.0,-0.19151,9e-05,18.11107]
[1776684644972,47.09,75116.98,0.0,-0.19145,9e-05,18.10769]
[1776684645258,47.09,75116.98,0.0,-0.19145,9e-05,18.10769]
[1776684646136,47.09,75116.43,0.0,-0.1915,9e-05,18.11028]
[1776684647593,47.09,75116.84,0.0,-0.19146,9e-05,18.10825]
[1776684648453,47.09,75116.87,0.0,-0.19146,9e-05,18.1081]
[1776684649838,47.09,75117.62,0.0,-0.19139,9e-05,18.10443]
[1776684650578,47.09,75117.69,0.0,-0.19139,9e-05,18.10397]
[1776684656049,47.08,75116.57,0.0,-0.19148,9e-05,18.10897]
[1776684657664,47.08,75116.57,0.0,-0.19148,9e-05,18.10897]
[1776684658424,47.08,75114.4,0.0,-0.19166,9e-05,18.11935]
[1776684661510,47.08,75116.99,0.0,-0.19144,9e-05,18.10668]
[1776684663005,47.08,75116.57,0.0,-0.19147,9e-05,18.1087]
[1776684663981,47.08,75116.57,0.0,-0.19147,9e-05,18.1087]
[1776684664631,47.08,75116.57,0.0,-0.19147,9e-05,18.1086]
[1776684669633,47.08,75115.78,0.0,-0.19153,9e-05,18.11216]
[1776684669650,47.08,75115.78,0.0,-0.19153,9e-05,18.11216]
[1776684669666,47.08,75115.78,0.0,-0.19153,9e-05,18.11216]
[1776684672674,47.08,75104.84,0.0,-0.19249,9e-05,18.16467]
[1776684675139,47.08,75104.13,0.0,-0.19255,9e-05,18.1681]
[1776684675262,47.08,75104.13,0.0,-0.19255,9e-05,18.1681]
[1776684675335,47.08,75104.13,0.0,-0.19255,9e-05,18.1681]
[1776684675429,47.08,75104.13,0.0,-0.19255,9e-05,18.1681]
[1776684675790,47.08,75100.63,0.0,-0.19286,9e-05,18.18492]
[1776684677139,47.08,75100.63,0.0,-0.19286,9e-05,18.18491]
[1776684679204,47.08,75096.43,0.0,-0.19322,9e-05,18.20498]
[1776684681814,47.08,75097.72,0.0,-0.19311,9e-05,18.1986]
[1776684683222,47.08,75097.72,0.0,-0.19311,9e-05,18.19853]
[1776684684804,47.08,75099.52,0.0,-0.19295,9e-05,18.18982]
[1776684684963,47.08,75099.52,0.0,-0.19295,9e-05,18.18982]
[1776684685231,47.08,75099.85,0.0,-0.19292,9e-05,18.18811]
[1776684685295,47.08,75101.4,0.0,-0.19278,9e-05,18.18066]
[1776684691008,47.08,75102.91,0.0,-0.19261,9e-05,18.16925]
[1776684692622,47.08,75102.91,0.0,-0.19261,9e-05,18.16925]
[1776684692691,47.08,75102.91,0.0,-0.19261,9e-05,18.16925]
[1776684692723,47.08,75103.33,0.0,-0.19258,9e-05,18.16718]
[1776684693114,47.08,75103.33,0.0,-0.19258,9e-05,18.16718]
[1776684693207,47.08,75103.33,0.0,-0.19258,9e-05,18.16718]
[1776684693222,47.08,75103.33,0.0,-0.19258,9e-05,18.16718]
[1776684693238,47.08,75103.33,0.0,-0.19258,9e-05,18.16718]
[1776684693312,47.08,75101.24,0.0,-0.19276,9e-05,18.17716]
[1776684695465,47.08,75101.24,0.0,-0.19276,9e-05,18.1771]
[1776684695486,47.08,75098.65,0.0,-0.19298,9e-05,18.18947]
[1776684698691,47.08,75097.44,0.0,-0.19309,9e-05,18.19513]
[1776684699485,47.08,75097.44,0.0,-0.19309,9e-05,18.19505]
[1776684700282,47.08,75097.22,0.0,-0.1931,9e-05,18.19604]
[1776684700384,47.08,75097.79,0.0,-0.19305,9e-05,18.19323]
[1776684702027,47.08,75097.79,0.0,-0.19305,9e-05,18.19323]
[1776684702073,47.08,75097.72,0.0,-0.19306,9e-05,18.19343]
[1776684702087,47.08,75097.72,0.0,-0.19306,9e-05,18.19343]
[1776684702806,47.08,75097.72,0.0,-0.19306,9e-05,18.19343]
[1776684702928,47.08,75097.72,0.0,-0.19306,9e-05,18.19343]
[1776684702963,47.07,75097.45,0.0,-0.19308,9e-05,18.19467]
[1776684703796,47.07,75108.33,0.0,-0.19213,9e-05,18.14239]
[1776684708866,47.07,75108.34,0.0,-0.19212,9e-05,18.14226]
[1776684713648,47.07,75107.79,0.0,-0.19217,9e-05,18.14493]
[1776684713659,47.07,75107.1,0.0,-0.19223,9e-05,18.14826]
[1776684715701,47.07,75107.1,0.0,-0.19223,9e-05,18.14827]
[1776684715989,47.07,75107.12,0.0,-0.19223,9e-05,18.1482]
[1776684721711,47.08,75106.23,0.0,-0.19231,9e-05,18.15254]
[1776684721779,47.08,75106.23,0.0,-0.19231,9e-05,18.15254]
[1776684721812,47.08,75105.93,0.0,-0.19234,9e-05,18.15399]
[1776684727121,47.08,75099.72,0.0,-0.19288,9e-05,18.18387]
[1776684727284,47.08,75099.72,0.0,-0.19288,9e-05,18.18387]
[1776684727867,47.08,75099.72,0.0,-0.19288,9e-05,18.18387]
[1776684727964,47.08,75098.37,0.0,-0.193,9e-05,18.19036]
[1776684728262,47.08,75098.37,0.0,-0.193,9e-05,18.19036]
[1776684729865,47.08,75098.37,0.0,-0.193,9e-05,18.19036]
[1776684730293,47.08,75097.43,0.0,-0.19308,9e-05,18.19487]
[1776684730568,47.08,75097.43,0.0,-0.19308,9e-05,18.19487]
[1776684735604,47.08,75098.28,0.0,-0.19301,9e-05,18.19082]
[1776684740640,47.08,75101.57,0.0,-0.19272,9e-05,18.17503]
[1776684745674,47.08,75103.92,0.0,-0.19252,9e-05,18.16379]
[1776684751088,47.08,75099.7,0.0,-0.19289,9e-05,18.1841]
[1776684757351,47.08,75102.09,0.0,-0.19265,9e-05,18.16879]
[1776684762378,47.08,75106.41,0.0,-0.19227,9e-05,18.14801]
[1776684767585,47.08,75110.61,0.0,-0.1919,9e-05,18.12786]
[1776684769039,47.08,75110.46,0.0,-0.19192,9e-05,18.12862]
[1776684769095,47.08,75110.46,0.0,-0.19192,9e-05,18.12862]
[1776684769040,47.08,75126.81,0.0,-0.19049,9e-05,18.04994]
[1776684769425,47.08,75126.81,0.0,-0.19049,9e-05,18.04994]
[1776684769636,47.08,75126.81,0.0,-0.19049,9e-05,18.04994]
[1776684769678,47.08,75126.81,0.0,-0.19049,9e-05,18.04994]
[1776684770037,47.08,75126.81,0.0,-0.19049,9e-05,18.04994]
[1776684770073,47.08,75175.31,0.0,-0.18631,9e-05,17.81574]
[1776684770446,47.08,75175.31,0.0,-0.18631,9e-05,17.81574]
[1776684770873,47.07,75192.43,0.0,-0.18483,9e-05,17.73225]
[1776684772882,47.07,75192.43,0.0,-0.18483,9e-05,17.73225]
[1776684772952,47.07,75171.77,0.0,-0.1866,9e-05,17.8321]
[1776684773263,47.07,75171.77,0.0,-0.1866,9e-05,17.8321]
[1776684773549,47.07,75171.77,0.0,-0.1866,9e-05,17.8321]
[1776684773627,47.07,75171.77,0.0,-0.1866,9e-05,17.8321]
[1776684776356,47.07,75169.43,0.0,-0.18679,9e-05,17.84311]
[1776684777250,47.07,75167.13,0.0,-0.18699,9e-05,17.85417]
[1776684777576,47.07,75167.13,0.0,-0.18699,9e-05,17.85417]
[1776684777659,47.07,75167.13,0.0,-0.18699,9e-05,17.85417]
[1776684777914,47.07,75166.07,0.0,-0.18708,9e-05,17.85923]
[1776684778917,47.07,75155.23,0.0,-0.18801,9e-05,17.91156]
[1776684782443,47.07,75150.69,0.0,-0.18839,9e-05,17.93298]
[1776684784996,47.07,75150.69,0.0,-0.18839,9e-05,17.9328]
[1776684785024,47.07,75150.69,0.0,-0.18839,9e-05,17.9328]
[1776684785946,47.07,75154.41,0.0,-0.18806,9e-05,17.91448]
[1776684786066,47.07,75154.41,0.0,-0.18806,9e-05,17.91448]
[1776684786128,47.07,75159.06,0.0,-0.18766,9e-05,17.89184]
[1776684790379,47.07,75162.28,0.0,-0.18737,9e-05,17.87575]
[1776684792619,47.06,75163.53,0.0,-0.18726,9e-05,17.86949]
[1776684793016,47.06,75164.46,0.0,-0.18718,9e-05,17.86489]
[1776684796037,47.06,75176.58,0.0,-0.18614,9e-05,17.80593]
[1776684796726,47.06,75176.58,0.0,-0.18614,9e-05,17.80593]
[1776684798266,47.06,75178.59,0.0,-0.18596,9e-05,17.79611]
[1776684798673,47.06,75178.59,0.0,-0.18596,9e-05,17.79611]
[1776684799150,47.06,75180.34,0.0,-0.18581,9e-05,17.7876]
[1776684799663,47.06,75180.34,0.0,-0.18581,9e-05,17.7876]
[1776684799760,47.06,75180.34,0.0,-0.18581,9e-05,17.7876]
[1776684800069,47.06,75180.34,0.0,-0.18581,9e-05,17.78757]
[1776684801072,47.06,75191.92,0.0,-0.18482,9e-05,17.73127]
[1776684801750,47.06,75191.92,0.0,-0.18482,9e-05,17.73127]
[1776684801989,47.06,75191.92,0.0,-0.18482,9e-05,17.73127]
[1776684802045,47.06,75191.92,0.0,-0.18482,9e-05,17.73127]
[1776684802116,47.06,75211.91,0.0,-0.18312,8e-05,17.63405]
[1776684802170,47.06,75211.91,0.0,-0.18312,8e-05,17.63405]
[1776684802442,47.06,75211.91,0.0,-0.18312,8e-05,17.63405]
[1776684802647,47.06,75211.91,0.0,-0.18312,8e-05,17.63405]
[1776684803086,47.06,75211.91,0.0,-0.18311,8e-05,17.63387]
[1776684804563,47.06,75216.31,0.0,-0.18274,8e-05,17.61229]
[1776684805100,47.06,75216.18,0.0,-0.18275,8e-05,17.61275]
[1776684810194,47.06,75212.8,0.0,-0.18302,8e-05,17.62821]
[1776684810673,47.06,75212.8,0.0,-0.18302,8e-05,17.62821]
[1776684810678,47.06,75212.8,0.0,-0.18302,8e-05,17.62821]
[1776684811150,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684811384,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684811442,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684811569,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684811657,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684811967,47.06,75216.25,0.0,-0.18269,8e-05,17.60744]
[1776684812156,47.06,75223.83,0.0,-0.18205,8e-05,17.57054]
[1776684812512,47.06,75223.83,0.0,-0.18205,8e-05,17.57054]
[1776684812753,47.06,75223.83,0.0,-0.18205,8e-05,17.57054]
[1776684812886,47.06,75251.08,0.0,-0.17976,8e-05,17.43774]
[1776684813286,47.06,75251.08,0.0,-0.17976,8e-05,17.43774]
[1776684813388,47.06,75251.08,0.0,-0.17976,8e-05,17.43774]
[1776684813757,47.05,75256.71,0.0,-0.17928,8e-05,17.41008]
[1776684814328,47.05,75243.24,0.0,-0.18041,8e-05,17.4758]
[1776684817695,47.05,75234.24,0.0,-0.18117,8e-05,17.51955]
[1776684817948,47.05,75234.24,0.0,-0.18117,8e-05,17.51955]
[1776684818525,47.05,75235.45,0.0,-0.18107,8e-05,17.5136]
[1776684818993,47.05,75235.45,0.0,-0.18107,8e-05,17.5136]
[1776684819252,47.05,75235.29,0.0,-0.18108,8e-05,17.51433]
[1776684819597,47.05,75226.4,0.0,-0.18183,8e-05,17.55754]
[1776684821333,47.05,75222.92,0.0,-0.18212,8e-05,17.57446]
[1776684822245,47.05,75222.23,0.0,-0.18218,8e-05,17.5778]
[1776684822955,47.05,75222.23,0.0,-0.18218,8e-05,17.5778]
[1776684824158,47.05,75221.41,0.0,-0.18225,8e-05,17.58176]
[1776684824609,47.05,75223.86,0.0,-0.18204,8e-05,17.56981]
[1776684824681,47.05,75223.86,0.0,-0.18204,8e-05,17.56981]
[1776684824767,47.05,75223.86,0.0,-0.18204,8e-05,17.56981]
[1776684824787,47.05,75223.86,0.0,-0.18204,8e-05,17.56981]
[1776684824801,47.05,75228.94,0.0,-0.18161,8e-05,17.54508]
[1776684827075,47.05,75240.43,0.0,-0.18065,8e-05,17.48929]
[1776684829066,47.05,75240.43,0.0,-0.18065,8e-05,17.48929]
[1776684829089,47.05,75240.43,0.0,-0.18065,8e-05,17.48929]
[1776684829105,47.05,75237.31,0.0,-0.18091,8e-05,17.5047]
[1776684829271,47.05,75237.31,0.0,-0.18091,8e-05,17.5047]
[1776684829325,47.05,75237.31,0.0,-0.18091,8e-05,17.5047]
[1776684829947,47.05,75237.31,0.0,-0.18091,8e-05,17.5047]
[1776684829957,47.05,75237.31,0.0,-0.18091,8e-05,17.5047]
[1776684830016,47.06,75233.55,0.0,-0.18123,8e-05,17.5231]
[1776684831063,47.06,75233.55,0.0,-0.18123,8e-05,17.5231]
[1776684834300,47.06,75225.86,0.0,-0.18188,8e-05,17.56067]
[1776684834366,47.06,75225.86,0.0,-0.18188,8e-05,17.56067]
[1776684835103,47.06,75225.86,0.0,-0.18188,8e-05,17.56067]
[1776684835132,47.06,75228.09,0.0,-0.18169,8e-05,17.54984]
[1776684838991,47.06,75225.31,0.0,-0.18193,8e-05,17.56343]
[1776684839091,47.06,75226.15,0.0,-0.18186,8e-05,17.55935]
[1776684844384,47.06,75225.55,0.0,-0.18191,8e-05,17.5622]
[1776684847979,47.06,75236.84,0.0,-0.18096,8e-05,17.50733]
[1776684849270,47.06,75238.41,0.0,-0.18083,8e-05,17.49974]
[1776684850266,47.06,75239.57,0.0,-0.18073,8e-05,17.49416]
[1776684851222,47.06,75239.57,0.0,-0.18073,8e-05,17.49423]
[1776684851790,47.06,75239.57,0.0,-0.18073,8e-05,17.49423]
[1776684857475,47.06,75232.97,0.0,-0.18129,8e-05,17.52673]
[1776684862517,47.06,75231.96,0.0,-0.18138,8e-05,17.53163]
[1776684867550,47.06,75227.39,0.0,-0.18176,8e-05,17.55371]
[1776684872585,47.06,75226.59,0.0,-0.1818,8e-05,17.55361]
[1776684878626,47.06,75228.68,0.0,-0.18162,8e-05,17.54329]
[1776684883666,47.06,75226.3,0.0,-0.18182,8e-05,17.55472]
[1776684885597,47.06,75226.18,0.0,-0.18183,8e-05,17.55527]
[1776684885601,47.06,75226.18,0.0,-0.18183,8e-05,17.55527]
[1776684885681,47.06,75226.16,0.0,-0.18183,8e-05,17.55534]
[1776684890715,47.05,75225.03,0.0,-0.18192,8e-05,17.56065]
[1776684901404,47.05,75225.58,0.0,-0.18187,8e-05,17.55796]
[1776684901789,47.05,75225.58,0.0,-0.18187,8e-05,17.55796]
[1776684905866,47.06,75216.64,0.0,-0.18264,8e-05,17.60198]
[1776684906769,47.06,75216.05,0.0,-0.18269,8e-05,17.60499]
[1776684910777,47.06,75217.42,0.0,-0.18258,8e-05,17.59895]
[1776684915334,47.06,75212.21,0.0,-0.18304,8e-05,17.62497]
[1776684921932,47.07,75215.55,0.0,-0.18277,8e-05,17.60977]
[1776684925541,47.07,75216.77,0.0,-0.18267,8e-05,17.6043]
[1776684931145,47.07,75226.03,0.0,-0.18189,8e-05,17.55943]
[1776684931629,47.07,75228.66,0.0,-0.18164,8e-05,17.54276]
[1776684932161,47.07,75228.66,0.0,-0.18164,8e-05,17.54276]
[1776684932262,47.07,75229.46,0.0,-0.18158,8e-05,17.53884]
[1776684937688,47.07,75227.93,0.0,-0.1817,8e-05,17.54621]
[1776684938046,47.07,75220.59,0.0,-0.18233,8e-05,17.58201]
[1776684940309,47.07,75211.13,0.0,-0.18313,8e-05,17.62828]
[1776684941065,47.07,75212.27,0.0,-0.18304,8e-05,17.62287]
[1776684944271,47.07,75212.09,0.0,-0.18306,8e-05,17.624]
[1776684954155,47.07,75210.29,0.0,-0.18323,8e-05,17.63383]
[1776684955656,47.07,75209.78,0.0,-0.18327,8e-05,17.63637]
[1776684955741,47.07,75209.78,0.0,-0.18327,8e-05,17.63637]
[1776684956031,47.07,75209.78,0.0,-0.18327,8e-05,17.63637]
[1776684956208,47.07,75223.91,0.0,-0.18208,8e-05,17.56777]
[1776684957200,47.07,75239.08,0.0,-0.1808,8e-05,17.49387]
[1776684959270,47.07,75240.5,0.0,-0.18068,8e-05,17.48701]
[1776684960548,47.07,75240.5,0.0,-0.18068,8e-05,17.48708]
[1776684961208,47.07,75240.92,0.0,-0.18064,8e-05,17.48511]
[1776684966241,47.07,75238.33,0.0,-0.18087,8e-05,17.49797]
[1776684969249,47.08,75239.25,0.0,-0.18079,8e-05,17.49358]
[1776684970630,47.08,75249.28,0.0,-0.17995,8e-05,17.44487]
[1776684971033,47.08,75249.28,0.0,-0.17995,8e-05,17.44487]
[1776684971287,47.08,75247.16,0.0,-0.18013,8e-05,17.45529]
[1776684973985,47.08,75246.97,0.0,-0.18015,8e-05,17.45642]
[1776684979333,47.08,75252.36,0.0,-0.17971,8e-05,17.43064]
[1776684982590,47.08,75253.49,0.0,-0.17961,8e-05,17.42533]
[1776684982877,47.08,75253.49,0.0,-0.17961,8e-05,17.42533]
[1776684983115,47.08,75253.49,0.0,-0.17961,8e-05,17.42533]
[1776684983292,47.08,75254.4,0.0,-0.17954,8e-05,17.42095]
[1776684983867,47.08,75239.51,0.0,-0.18079,8e-05,17.49353]
[1776684984590,47.08,75239.51,0.0,-0.18079,8e-05,17.49353]
[1776684984669,47.08,75231.77,0.0,-0.18144,8e-05,17.53129]
[1776684986327,47.08,75231.77,0.0,-0.18144,8e-05,17.53129]
[1776684986335,47.08,75231.77,0.0,-0.18144,8e-05,17.53129]
[1776684986337,47.08,75231.77,0.0,-0.18144,8e-05,17.53129]
[1776684986758,47.08,75231.77,0.0,-0.18144,8e-05,17.53129]
[1776684987314,47.08,75227.59,0.0,-0.1818,8e-05,17.5518]
[1776684992894,47.08,75225.9,0.0,-0.18192,8e-05,17.55668]
[1776684998471,47.08,75228.03,0.0,-0.18175,8e-05,17.54691]
[1776685003510,47.09,75228.89,0.0,-0.18169,8e-05,17.54329]
[1776685008541,47.09,75228.77,0.0,-0.18171,8e-05,17.54435]
[1776685013187,47.09,75230.16,0.0,-0.18159,8e-05,17.53792]
[1776685014804,47.09,75230.04,0.0,-0.18161,8e-05,17.5386]
[1776685014833,47.09,75234.58,0.0,-0.18122,8e-05,17.51653]
[1776685020626,47.09,75238.34,0.0,-0.18091,8e-05,17.49852]
[1776685025661,47.09,75235.7,0.0,-0.18114,8e-05,17.5115]
[1776685031367,47.09,75237.64,0.0,-0.18097,8e-05,17.50223]
[1776685033717,47.09,75247.55,0.0,-0.18015,8e-05,17.4544]
[1776685037239,47.09,75247.55,0.0,-0.18015,8e-05,17.4544]
[1776685038861,47.09,75248.74,0.0,-0.18006,8e-05,17.44908]
[1776685039405,47.09,75249.23,0.0,-0.18002,8e-05,17.44682]
[1776685039845,47.09,75249.23,0.0,-0.18002,8e-05,17.44682]
[1776685039884,47.09,75249.23,0.0,-0.18002,8e-05,17.44682]
[1776685039897,47.09,75249.23,0.0,-0.18002,8e-05,17.44682]
[1776685043327,47.09,75248.11,0.0,-0.18012,8e-05,17.4525]
[1776685046529,47.1,75249.13,0.0,-0.18004,8e-05,17.44809]
[1776685051847,47.1,75241.99,0.0,-0.18062,8e-05,17.47954]
[1776685056891,47.1,75243.34,0.0,-0.18051,8e-05,17.47323]
[1776685062922,47.1,75243.53,0.0,-0.1805,8e-05,17.47271]
[1776685067957,47.1,75243.37,0.0,-0.18052,8e-05,17.4738]
[1776685072992,47.1,75240.35,0.0,-0.18078,8e-05,17.48871]
[1776685078029,47.1,75245.27,0.0,-0.18037,8e-05,17.46498]
[1776685080928,47.1,75252.21,0.0,-0.17979,8e-05,17.43143]
[1776685080934,47.1,75252.21,0.0,-0.17979,8e-05,17.43143]
[1776685081457,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685081498,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685081520,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685081549,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685081598,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685081911,47.1,75259.56,0.0,-0.17918,8e-05,17.39576]
[1776685082231,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083120,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083136,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083145,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083190,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083289,47.1,75263.91,0.0,-0.17881,8e-05,17.37469]
[1776685083321,47.11,75266.55,0.0,-0.1786,8e-05,17.3619]
[1776685083953,47.11,75266.55,0.0,-0.1786,8e-05,17.3619]
[1776685084176,47.11,75266.55,0.0,-0.1786,8e-05,17.3619]
[1776685085950,47.11,75264.44,0.0,-0.17878,8e-05,17.37238]
[1776685088278,47.11,75263.74,0.0,-0.17884,8e-05,17.37597]
[1776685088368,47.11,75263.74,0.0,-0.17884,8e-05,17.37597]
[1776685088377,47.11,75263.89,0.0,-0.17883,8e-05,17.37533]
[1776685088467,47.11,75263.89,0.0,-0.17883,8e-05,17.37533]
[1776685088920,47.11,75263.89,0.0,-0.17883,8e-05,17.37533]
[1776685092374,47.11,75259.27,0.0,-0.17922,8e-05,17.39824]
[1776685092496,47.11,75263.23,0.0,-0.17889,8e-05,17.37913]
[1776685092621,47.11,75263.23,0.0,-0.17889,8e-05,17.37913]
[1776685093150,47.11,75263.23,0.0,-0.17889,8e-05,17.37922]
[1776685094057,47.11,75263.23,0.0,-0.17889,8e-05,17.37922]
[1776685094408,47.11,75271.88,0.0,-0.17817,8e-05,17.33707]
[1776685096118,47.11,75271.88,0.0,-0.17817,8e-05,17.33708]
[1776685096191,47.11,75271.82,0.0,-0.17818,8e-05,17.33739]
[1776685099533,47.11,75271.88,0.0,-0.17817,8e-05,17.33719]
[1776685099992,47.11,75271.88,0.0,-0.17817,8e-05,17.33719]
[1776685100148,47.11,75271.88,0.0,-0.17817,8e-05,17.33719]
[1776685100201,47.11,75272.39,0.0,-0.17813,8e-05,17.33473]
[1776685104162,47.11,75275.23,0.0,-0.1779,8e-05,17.32099]
[1776685104260,47.11,75274.61,0.0,-0.17795,8e-05,17.32407]
[1776685104862,47.11,75274.61,0.0,-0.17795,8e-05,17.32407]
[1776685107846,47.11,75273.97,0.0,-0.178,8e-05,17.32736]
[1776685107944,47.11,75273.97,0.0,-0.178,8e-05,17.32736]
[1776685108454,47.11,75280.68,0.0,-0.17745,8e-05,17.29469]
[1776685112282,47.11,75289.92,0.0,-0.17667,8e-05,17.24669]
[1776685117317,47.12,75287.45,0.0,-0.17689,8e-05,17.25958]
[1776685122353,47.12,75287.21,0.0,-0.17692,8e-05,17.2614]
[1776685127390,47.12,75285.36,0.0,-0.17708,8e-05,17.27112]
[1776685132427,47.12,75284.91,0.0,-0.17713,8e-05,17.27402]
[1776685137461,47.13,75284.73,0.0,-0.17716,8e-05,17.27559]
[1776685140326,47.13,75283.71,0.0,-0.17725,8e-05,17.28083]
[1776685141362,47.13,75284.03,0.0,-0.17722,8e-05,17.2794]
[1776685141393,47.13,75284.03,0.0,-0.17722,8e-05,17.2794]
[1776685141490,47.13,75278.02,0.0,-0.17772,8e-05,17.30882]
[1776685141976,47.13,75278.02,0.0,-0.17772,8e-05,17.30882]
[1776685142231,47.13,75278.02,0.0,-0.17772,8e-05,17.30882]
[1776685142507,47.13,75278.02,0.0,-0.17772,8e-05,17.30882]
[1776685142534,47.13,75271.42,0.0,-0.17827,8e-05,17.34121]
[1776685143510,47.13,75260.27,0.0,-0.17921,8e-05,17.39582]
[1776685145143,47.13,75257.39,0.0,-0.17945,8e-05,17.41007]
[1776685146742,47.13,75257.64,0.0,-0.17944,8e-05,17.40906]
[1776685146758,47.13,75257.64,0.0,-0.17944,8e-05,17.40906]
[1776685146763,47.13,75256.15,0.0,-0.17957,8e-05,17.41672]
[1776685152765,47.13,75256.28,0.0,-0.17957,8e-05,17.41683]
[1776685152851,47.14,75255.12,0.0,-0.17967,8e-05,17.42282]
[1776685156477,47.14,75255.12,0.0,-0.17967,8e-05,17.42297]
[1776685156824,47.14,75257.17,0.0,-0.17951,8e-05,17.4133]
[1776685157145,47.14,75257.17,0.0,-0.17951,8e-05,17.4133]
[1776685157482,47.14,75264.0,0.0,-0.17894,8e-05,17.38021]
[1776685159399,47.14,75264.0,0.0,-0.17894,8e-05,17.38021]
[1776685162110,47.14,75273.58,0.0,-0.17815,8e-05,17.33407]
[1776685163558,47.14,75279.1,0.0,-0.17769,8e-05,17.30735]
[1776685168681,47.14,75286.04,0.0,-0.17712,8e-05,17.27382]
[1776685170951,47.14,75286.12,0.0,-0.17712,8e-05,17.27372]
[1776685176463,47.14,75285.64,0.0,-0.17714,8e-05,17.2727]
[1776685181780,47.15,75286.36,0.0,-0.17709,8e-05,17.26979]
[1776685185156,47.15,75286.67,0.0,-0.17707,8e-05,17.26845]
[1776685191477,47.15,75283.16,0.0,-0.17737,8e-05,17.28602]
[1776685191649,47.15,75284.04,0.0,-0.17729,8e-05,17.28179]
[1776685191773,47.15,75284.04,0.0,-0.17729,8e-05,17.28179]
[1776685192063,47.15,75284.04,0.0,-0.17729,8e-05,17.28179]
[1776685192082,47.15,75284.04,0.0,-0.17729,8e-05,17.28179]
[1776685192155,47.15,75284.04,0.0,-0.17729,8e-05,17.28179]
[1776685192212,47.15,75277.66,0.0,-0.17782,8e-05,17.31293]
[1776685193337,47.15,75277.66,0.0,-0.17782,8e-05,17.31293]
[1776685193373,47.15,75277.66,0.0,-0.17782,8e-05,17.31293]
[1776685193416,47.15,75277.66,0.0,-0.17782,8e-05,17.31293]
[1776685193437,47.15,75277.66,0.0,-0.17782,8e-05,17.31293]
[1776685193538,47.15,75263.41,0.0,-0.17901,8e-05,17.38246]
[1776685193947,47.15,75263.41,0.0,-0.17901,8e-05,17.38246]
[1776685193984,47.15,75263.41,0.0,-0.17901,8e-05,17.38246]
[1776685195378,47.15,75266.87,0.0,-0.17873,8e-05,17.36567]
[1776685195746,47.15,75270.7,0.0,-0.17841,8e-05,17.34709]
[1776685196794,47.15,75270.58,0.0,-0.17842,8e-05,17.34777]
[1776685196904,47.15,75270.58,0.0,-0.17842,8e-05,17.34777]
[1776685197322,47.15,75270.58,0.0,-0.17842,8e-05,17.34777]
[1776685199119,47.15,75269.52,0.0,-0.17851,8e-05,17.35312]
[1776685199309,47.15,75269.52,0.0,-0.17851,8e-05,17.35312]
[1776685201378,47.15,75270.2,0.0,-0.17846,8e-05,17.35]
[1776685202610,47.15,75271.48,0.0,-0.17835,8e-05,17.34396]
[1776685203538,47.15,75271.48,0.0,-0.17835,8e-05,17.34396]
[1776685211658,47.15,75271.71,0.0,-0.17835,8e-05,17.34366]
[1776685212727,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213261,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213270,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213484,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213535,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213566,47.15,75268.26,0.0,-0.17864,8e-05,17.36066]
[1776685213562,47.15,75261.48,0.0,-0.17921,8e-05,17.39373]
[1776685214604,47.16,75261.48,0.0,-0.17921,8e-05,17.39389]
[1776685214687,47.16,75261.48,0.0,-0.17921,8e-05,17.39389]
[1776685220051,47.16,75260.96,0.0,-0.17927,8e-05,17.3973]
[1776685225086,47.16,75265.19,0.0,-0.17893,8e-05,17.37753]
[1776685230093,47.16,75265.36,0.0,-0.17892,8e-05,17.37705]
[1776685234795,47.16,75256.76,0.0,-0.17962,8e-05,17.41559]
[1776685240191,47.17,75253.61,0.0,-0.17989,8e-05,17.43144]
[1776685245228,47.17,75250.54,0.0,-0.18015,8e-05,17.44681]
[1776685250312,47.17,75245.91,0.0,-0.18055,8e-05,17.4696]
[1776685251650,47.17,75239.11,0.0,-0.18112,8e-05,17.50276]
[1776685252317,47.17,75239.11,0.0,-0.18112,8e-05,17.50276]
[1776685252449,47.17,75239.11,0.0,-0.18112,8e-05,17.50276]
[1776685252520,47.17,75238.97,0.0,-0.18113,8e-05,17.5035]
[1776685255480,47.17,75241.21,0.0,-0.18095,8e-05,17.49276]
[1776685257236,47.17,75248.68,0.0,-0.18032,8e-05,17.45666]
[1776685261136,47.17,75241.44,0.0,-0.18094,8e-05,17.49222]
[1776685261700,47.17,75240.07,0.0,-0.18105,8e-05,17.49892]
[1776685265462,47.17,75252.0,0.0,-0.18005,8e-05,17.44107]
[1776685266074,47.17,75252.0,0.0,-0.18005,8e-05,17.44107]
[1776685266392,47.17,75252.0,0.0,-0.18005,8e-05,17.44113]
[1776685268132,47.17,75254.01,0.0,-0.17989,8e-05,17.43145]
[1776685268627,47.17,75254.01,0.0,-0.17989,8e-05,17.43145]
[1776685268407,47.17,75254.94,0.0,-0.17981,8e-05,17.42703]
[1776685268689,47.17,75254.94,0.0,-0.17981,8e-05,17.42703]
[1776685269414,47.17,75255.89,0.0,-0.17973,8e-05,17.42251]
[1776685270119,47.17,75255.89,0.0,-0.17973,8e-05,17.42251]
[1776685270573,47.17,75255.89,0.0,-0.17973,8e-05,17.42251]
[1776685272152,47.17,75257.12,0.0,-0.17963,8e-05,17.41672]
[1776685275690,47.17,75258.69,0.0,-0.17951,8e-05,17.40937]
[1776685276190,47.17,75258.69,0.0,-0.17951,8e-05,17.40937]
[1776685281498,47.18,75258.77,0.0,-0.1795,8e-05,17.40914]
[1776685286533,47.17,75258.56,0.0,-0.17952,8e-05,17.41003]
[1776685286947,47.17,75258.56,0.0,-0.17952,8e-05,17.41003]
[1776685286974,47.17,75258.56,0.0,-0.17952,8e-05,17.41003]
[1776685287026,47.17,75258.56,0.0,-0.17952,8e-05,17.41003]
[1776685287540,47.17,75259.31,0.0,-0.17945,8e-05,17.40635]
[1776685288341,47.17,75259.31,0.0,-0.17945,8e-05,17.40635]
[1776685288352,47.17,75259.31,0.0,-0.17945,8e-05,17.40635]
[1776685293515,47.18,75255.65,0.0,-0.17974,8e-05,17.42059]
[1776685297534,47.18,75256.17,0.0,-0.1797,8e-05,17.41824]
[1776685297554,47.18,75256.17,0.0,-0.1797,8e-05,17.41824]
[1776685297690,47.18,75260.13,0.0,-0.17937,8e-05,17.39903]
[1776685299522,47.18,75260.13,0.0,-0.17937,8e-05,17.39907]
[1776685300452,47.18,75262.35,0.0,-0.17918,8e-05,17.38834]
[1776685301717,47.18,75261.41,0.0,-0.17926,8e-05,17.39305]
[1776685302470,47.18,75261.41,0.0,-0.17926,8e-05,17.39305]
[1776685302926,47.18,75260.68,0.0,-0.17933,8e-05,17.39667]
[1776685304457,47.18,75258.41,0.0,-0.17952,8e-05,17.40777]
[1776685304510,47.18,75258.41,0.0,-0.17952,8e-05,17.40777]
[1776685306000,47.18,75256.87,0.0,-0.17965,8e-05,17.41534]
[1776685306161,47.18,75256.87,0.0,-0.17965,8e-05,17.41534]
[1776685306171,47.18,75256.87,0.0,-0.17965,8e-05,17.41534]
[1776685311709,47.18,75257.44,0.0,-0.1796,8e-05,17.41274]
[1776685314028,47.18,75256.47,0.0,-0.17968,8e-05,17.41748]
[1776685314053,47.18,75256.47,0.0,-0.17968,8e-05,17.41748]
[1776685314346,47.18,75256.47,0.0,-0.17968,8e-05,17.41748]
[1776685314640,47.18,75256.47,0.0,-0.17968,8e-05,17.41748]
[1776685314645,47.18,75256.47,0.0,-0.17968,8e-05,17.41748]
[1776685318544,47.18,75262.73,0.0,-0.17916,8e-05,17.38715]
[1776685318655,47.18,75262.73,0.0,-0.17916,8e-05,17.38715]
[1776685318686,47.18,75262.73,0.0,-0.17916,8e-05,17.38715]
[1776685320718,47.18,75261.38,0.0,-0.17928,8e-05,17.39389]
[1776685320979,47.18,75261.38,0.0,-0.17928,8e-05,17.39389]
[1776685321008,47.18,75261.38,0.0,-0.17928,8e-05,17.39389]
[1776685321461,47.18,75261.38,0.0,-0.17928,8e-05,17.39389]
[1776685321894,47.18,75259.97,0.0,-0.1794,8e-05,17.40087]
[1776685321944,47.18,75259.97,0.0,-0.1794,8e-05,17.40087]
[1776685322025,47.18,75259.97,0.0,-0.1794,8e-05,17.40087]
[1776685322208,47.18,75259.97,0.0,-0.1794,8e-05,17.40087]
[1776685322305,47.18,75256.53,0.0,-0.17969,8e-05,17.41765]
[1776685323697,47.18,75256.53,0.0,-0.17969,8e-05,17.41765]
[1776685324519,47.18,75256.53,0.0,-0.17969,8e-05,17.41765]
[1776685324550,47.18,75256.53,0.0,-0.17969,8e-05,17.41765]
[1776685324598,47.18,75242.73,0.0,-0.18084,8e-05,17.48476]
[1776685324922,47.18,75242.73,0.0,-0.18084,8e-05,17.48476]
[1776685326946,47.18,75235.37,0.0,-0.18146,8e-05,17.52044]
[1776685328024,47.18,75230.82,0.0,-0.18184,8e-05,17.54234]
[1776685328824,47.18,75231.26,0.0,-0.1818,8e-05,17.5402]
[1776685328902,47.18,75233.86,0.0,-0.18158,8e-05,17.52749]
[1776685330834,47.18,75233.86,0.0,-0.18158,8e-05,17.52739]
[1776685330848,47.18,75233.86,0.0,-0.18158,8e-05,17.52739]
[1776685330921,47.18,75235.89,0.0,-0.18141,8e-05,17.51745]
[1776685336886,47.18,75236.6,0.0,-0.18134,8e-05,17.51355]
[1776685341922,47.18,75236.6,0.0,-0.18134,8e-05,17.51321]
[1776685342809,47.18,75236.6,0.0,-0.18134,8e-05,17.51321]
[1776685347196,47.17,75237.11,0.0,-0.18129,8e-05,17.51046]
[1776685352999,47.17,75237.02,0.0,-0.18126,8e-05,17.50659]
[1776685354827,47.17,75238.8,0.0,-0.18111,8e-05,17.49782]
[1776685356595,47.17,75238.9,0.0,-0.1811,8e-05,17.49728]
[1776685358545,47.17,75239.58,0.0,-0.18104,8e-05,17.49393]
[1776685359262,47.17,75240.25,0.0,-0.18098,8e-05,17.49058]
[1776685362063,47.17,75251.65,0.0,-0.18003,8e-05,17.43508]
[1776685365336,47.17,75252.18,0.0,-0.17998,8e-05,17.43251]
[1776685367592,47.17,75251.27,0.0,-0.18006,8e-05,17.43696]
[1776685367975,47.17,75251.12,0.0,-0.18007,8e-05,17.43769]
[1776685368496,47.17,75251.12,0.0,-0.18007,8e-05,17.43769]
[1776685368506,47.17,75251.12,0.0,-0.18007,8e-05,17.43769]
[1776685368516,47.17,75251.12,0.0,-0.18007,8e-05,17.43769]
[1776685368656,47.17,75250.83,0.0,-0.1801,8e-05,17.43911]
[1776685370203,47.17,75250.83,0.0,-0.1801,8e-05,17.43911]
[1776685371305,47.17,75256.16,0.0,-0.17965,8e-05,17.41326]
[1776685373346,47.17,75253.84,0.0,-0.17985,8e-05,17.42468]
[1776685375359,47.17,75252.43,0.0,-0.17996,8e-05,17.43144]
[1776685375367,47.17,75253.28,0.0,-0.17989,8e-05,17.42727]
[1776685377375,47.17,75253.28,0.0,-0.17989,8e-05,17.42735]
[1776685377390,47.17,75251.54,0.0,-0.18004,8e-05,17.43589]
[1776685381427,47.17,75249.8,0.0,-0.18019,8e-05,17.44458]
[1776685381435,47.17,75249.8,0.0,-0.18019,8e-05,17.44458]
[1776685381528,47.17,75246.22,0.0,-0.18049,8e-05,17.46206]
[1776685386862,47.17,75243.2,0.0,-0.18075,8e-05,17.47705]
[1776685387018,47.17,75243.2,0.0,-0.18075,8e-05,17.47705]
[1776685387523,47.17,75243.2,0.0,-0.18075,8e-05,17.47705]
[1776685391398,47.17,75254.09,0.0,-0.17983,8e-05,17.42381]
[1776685392322,47.17,75253.32,0.0,-0.17989,8e-05,17.42744]
[1776685393590,47.17,75249.91,0.0,-0.18018,8e-05,17.4439]
[1776685397759,47.17,75251.05,0.0,-0.18008,8e-05,17.43802]
[1776685397793,47.17,75251.05,0.0,-0.18008,8e-05,17.43802]
[1776685399339,47.17,75251.05,0.0,-0.18007,8e-05,17.43786]
[1776685399404,47.17,75251.05,0.0,-0.18007,8e-05,17.43786]
[1776685399436,47.17,75251.05,0.0,-0.18007,8e-05,17.43786]
[1776685399665,47.17,75251.05,0.0,-0.18007,8e-05,17.43786]
[1776685400346,47.17,75255.35,0.0,-0.17971,8e-05,17.41692]
[1776685402769,47.17,75256.22,0.0,-0.17964,8e-05,17.41261]
[1776685403350,47.17,75256.56,0.0,-0.17961,8e-05,17.4109]
[1776685404104,47.17,75256.56,0.0,-0.17961,8e-05,17.4109]
[1776685404200,47.17,75256.56,0.0,-0.17961,8e-05,17.4109]
[1776685405730,47.17,75258.99,0.0,-0.17941,8e-05,17.39906]
[1776685415305,47.17,75256.65,0.0,-0.17957,8e-05,17.40614]
[1776685420468,47.17,75255.7,0.0,-0.17964,8e-05,17.41052]
[1776685424643,47.17,75254.45,0.0,-0.17975,8e-05,17.41656]
[1776685424710,47.17,75252.16,0.0,-0.17994,8e-05,17.42758]
[1776685425395,47.17,75252.16,0.0,-0.17994,8e-05,17.42758]
[1776685425430,47.17,75252.16,0.0,-0.17994,8e-05,17.42758]
[1776685425443,47.17,75252.16,0.0,-0.17994,8e-05,17.42758]
[1776685425532,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685425858,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685425977,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685426632,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685426710,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685426721,47.17,75244.97,0.0,-0.18054,8e-05,17.46255]
[1776685426731,47.17,75242.39,0.0,-0.18075,8e-05,17.47507]
[1776685432554,47.17,75243.12,0.0,-0.18069,8e-05,17.4713]
[1776685434365,47.17,75243.12,0.0,-0.18069,8e-05,17.4713]
[1776685434410,47.17,75243.12,0.0,-0.18069,8e-05,17.4713]
[1776685435400,47.17,75244.62,0.0,-0.18056,8e-05,17.46394]
[1776685435427,47.17,75244.62,0.0,-0.18056,8e-05,17.46394]
[1776685436092,47.17,75244.71,0.0,-0.18055,8e-05,17.46347]
[1776685436159,47.17,75244.71,0.0,-0.18055,8e-05,17.46347]
[1776685438090,47.17,75244.35,0.0,-0.18058,8e-05,17.46516]
[1776685443891,47.17,75241.84,0.0,-0.18079,8e-05,17.47723]
[1776685447049,47.17,75246.23,0.0,-0.18042,8e-05,17.45586]
[1776685447114,47.17,75246.23,0.0,-0.18042,8e-05,17.45586]
[1776685447129,47.17,75246.23,0.0,-0.18042,8e-05,17.45586]
[1776685447377,47.17,75246.23,0.0,-0.18042,8e-05,17.45586]
[1776685448672,47.17,75250.09,0.0,-0.1801,8e-05,17.43711]
[1776685450211,47.17,75251.82,0.0,-0.17996,8e-05,17.42874]
[1776685454259,47.17,75254.01,0.0,-0.17977,8e-05,17.41818]
[1776685454265,47.17,75254.01,0.0,-0.17977,8e-05,17.41818]
[1776685454708,47.17,75254.01,0.0,-0.17978,8e-05,17.41827]
[1776685459747,47.17,75246.36,0.0,-0.18042,8e-05,17.45567]
[1776685464513,47.17,75244.09,0.0,-0.18061,8e-05,17.46683]
[1776685464539,47.17,75244.09,0.0,-0.18061,8e-05,17.46683]
[1776685464544,47.17,75244.09,0.0,-0.18061,8e-05,17.46683]
[1776685464612,47.17,75244.09,0.0,-0.18061,8e-05,17.46683]
[1776685464780,47.17,75243.34,0.0,-0.18068,8e-05,17.4705]
[1776685465746,47.17,75243.34,0.0,-0.18068,8e-05,17.4705]
[1776685465787,47.17,75243.34,0.0,-0.18068,8e-05,17.4705]
[1776685465846,47.17,75241.96,0.0,-0.18079,8e-05,17.47722]
[1776685466452,47.17,75241.96,0.0,-0.18079,8e-05,17.47722]
[1776685466676,47.17,75241.96,0.0,-0.18079,8e-05,17.47722]
[1776685466840,47.17,75241.96,0.0,-0.18079,8e-05,17.47722]
[1776685466800,47.17,75231.94,0.0,-0.18164,8e-05,17.52589]
[1776685467033,47.17,75231.94,0.0,-0.18164,8e-05,17.52589]
[1776685467127,47.17,75231.94,0.0,-0.18164,8e-05,17.52589]
[1776685468378,47.17,75231.94,0.0,-0.18164,8e-05,17.52591]
[1776685468451,47.17,75231.94,0.0,-0.18164,8e-05,17.52591]
[1776685468808,47.17,75219.08,0.0,-0.18272,8e-05,17.58828]
[1776685470844,47.17,75218.67,0.0,-0.18275,8e-05,17.59018]
[1776685470901,47.17,75219.57,0.0,-0.18268,8e-05,17.58572]
[1776685476086,47.17,75222.54,0.0,-0.18239,8e-05,17.56707]
[1776685476542,47.17,75222.54,0.0,-0.18239,8e-05,17.56707]
[1776685481899,47.16,75222.27,0.0,-0.1824,8e-05,17.5679]
[1776685485526,47.16,75223.46,0.0,-0.1823,8e-05,17.56196]
[1776685485576,47.16,75223.46,0.0,-0.1823,8e-05,17.56196]
[1776685485626,47.16,75226.32,0.0,-0.18206,8e-05,17.54794]
[1776685491739,47.16,75227.11,0.0,-0.18199,8e-05,17.54389]
[1776685499018,47.16,75226.95,0.0,-0.18199,8e-05,17.54424]
[1776685500529,47.16,75226.95,0.0,-0.18199,8e-05,17.54424]
[1776685500602,47.16,75226.95,0.0,-0.18199,8e-05,17.54424]
[1776685501592,47.16,75233.24,0.0,-0.18146,8e-05,17.51363]
[1776685501619,47.16,75233.24,0.0,-0.18146,8e-05,17.51363]
[1776685501869,47.16,75233.98,0.0,-0.1814,8e-05,17.51002]
[1776685501902,47.16,75233.98,0.0,-0.1814,8e-05,17.51002]
[1776685501921,47.16,75233.98,0.0,-0.1814,8e-05,17.51002]
[1776685501939,47.16,75233.98,0.0,-0.1814,8e-05,17.51002]
[1776685502024,47.16,75233.98,0.0,-0.1814,8e-05,17.51002]
[1776685502470,47.16,75238.02,0.0,-0.18106,8e-05,17.49038]
[1776685503482,47.16,75238.02,0.0,-0.18106,8e-05,17.49038]
[1776685503497,47.16,75238.02,0.0,-0.18106,8e-05,17.49038]
[1776685503658,47.16,75244.29,0.0,-0.18053,8e-05,17.45984]
[1776685504315,47.16,75244.29,0.0,-0.18053,8e-05,17.45984]
[1776685504378,47.16,75244.29,0.0,-0.18053,8e-05,17.45984]
[1776685504438,47.16,75244.29,0.0,-0.18053,8e-05,17.45984]
[1776685504854,47.16,75244.29,0.0,-0.18053,8e-05,17.45984]
[1776685505371,47.16,75251.71,0.0,-0.17991,8e-05,17.42374]
[1776685506934,47.16,75252.35,0.0,-0.17985,8e-05,17.42057]
[1776685513121,47.16,75250.21,0.0,-0.18003,8e-05,17.43078]
[1776685519161,47.16,75248.62,0.0,-0.18017,8e-05,17.43876]
[1776685524196,47.16,75246.19,0.0,-0.18037,8e-05,17.45022]
[1776685529231,47.16,75245.65,0.0,-0.1804,8e-05,17.45218]
[1776685530787,47.16,75245.65,0.0,-0.1804,8e-05,17.45218]
[1776685530825,47.16,75245.65,0.0,-0.1804,8e-05,17.45218]
[1776685530887,47.16,75245.65,0.0,-0.1804,8e-05,17.45218]
[1776685531172,47.16,75242.14,0.0,-0.18069,8e-05,17.46896]
[1776685533663,47.15,75239.79,0.0,-0.18085,8e-05,17.47626]
[1776685535222,47.15,75239.26,0.0,-0.18089,8e-05,17.47852]
[1776685535650,47.15,75239.26,0.0,-0.18089,8e-05,17.47852]
[1776685535692,47.15,75239.26,0.0,-0.18089,8e-05,17.47852]
[1776685535716,47.15,75239.26,0.0,-0.18089,8e-05,17.47852]
[1776685537237,47.15,75237.52,0.0,-0.18104,8e-05,17.48666]
[1776685540701,47.15,75236.43,0.0,-0.18112,8e-05,17.49147]
[1776685541684,47.15,75236.11,0.0,-0.18114,8e-05,17.49286]
[1776685541873,47.15,75236.11,0.0,-0.18114,8e-05,17.49286]
[1776685541838,47.15,75246.65,0.0,-0.18025,8e-05,17.44147]
[1776685542320,47.15,75246.65,0.0,-0.18025,8e-05,17.44147]
[1776685542328,47.15,75246.65,0.0,-0.18025,8e-05,17.44147]
[1776685542526,47.15,75246.65,0.0,-0.18025,8e-05,17.44147]
[1776685542559,47.15,75257.92,0.0,-0.17931,8e-05,17.38656]
[1776685543749,47.15,75257.92,0.0,-0.17931,8e-05,17.38656]
[1776685543800,47.15,75269.53,0.0,-0.17834,8e-05,17.33001]
[1776685545921,47.15,75273.02,0.0,-0.17805,8e-05,17.31304]
[1776685546356,47.15,75274.71,0.0,-0.17791,8e-05,17.30485]
[1776685549426,47.15,75274.44,0.0,-0.17793,8e-05,17.30614]
[1776685549439,47.15,75274.44,0.0,-0.17793,8e-05,17.30614]
[1776685549491,47.15,75274.91,0.0,-0.17789,8e-05,17.30383]
[1776685553425,47.15,75275.36,0.0,-0.17785,8e-05,17.30159]
[1776685556401,47.15,75277.6,0.0,-0.17767,8e-05,17.2906]
[1776685556510,47.15,75273.34,0.0,-0.17802,8e-05,17.31133]
[1776685561234,47.15,75269.38,0.0,-0.17835,8e-05,17.33031]
[1776685561300,47.15,75269.38,0.0,-0.17835,8e-05,17.33031]
[1776685566802,47.15,75270.08,0.0,-0.17828,8e-05,17.32652]
[1776685566857,47.15,75270.08,0.0,-0.17828,8e-05,17.32652]
[1776685567149,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567389,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567692,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567755,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567785,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567883,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567949,47.15,75275.51,0.0,-0.17783,8e-05,17.30001]
[1776685567897,47.15,75253.07,0.0,-0.1797,8e-05,17.4092]
[1776685568675,47.15,75239.07,0.0,-0.18087,8e-05,17.47715]
[1776685569257,47.15,75239.07,0.0,-0.18087,8e-05,17.47715]
[1776685569534,47.15,75239.07,0.0,-0.18087,8e-05,17.47715]
[1776685569552,47.15,75240.38,0.0,-0.18076,8e-05,17.47084]
[1776685570698,47.15,75240.38,0.0,-0.18076,8e-05,17.47084]
[1776685570788,47.15,75248.75,0.0,-0.18006,8e-05,17.43022]
[1776685573956,47.15,75255.25,0.0,-0.17952,8e-05,17.39851]
[1776685575483,47.15,75259.92,0.0,-0.17912,8e-05,17.37564]
[1776685575516,47.15,75259.92,0.0,-0.17912,8e-05,17.37564]
[1776685575562,47.15,75259.92,0.0,-0.17912,8e-05,17.37564]
[1776685575656,47.15,75259.92,0.0,-0.17912,8e-05,17.37564]
[1776685575750,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576038,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576061,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576245,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576340,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576362,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576519,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576633,47.15,75266.93,0.0,-0.17854,8e-05,17.34145]
[1776685576980,47.15,75252.88,0.0,-0.17971,8e-05,17.4098]
[1776685577677,47.15,75252.88,0.0,-0.17971,8e-05,17.4098]
[1776685577853,47.15,75252.88,0.0,-0.17971,8e-05,17.4098]
[1776685577924,47.15,75246.7,0.0,-0.18023,8e-05,17.43986]
[1776685581699,47.15,75249.09,0.0,-0.18003,8e-05,17.42812]
[1776685583976,47.14,75248.47,0.0,-0.18008,8e-05,17.43101]
[1776685584128,47.14,75239.52,0.0,-0.18083,8e-05,17.47442]
[1776685584258,47.14,75239.52,0.0,-0.18083,8e-05,17.47442]
[1776685584380,47.14,75239.52,0.0,-0.18083,8e-05,17.47442]
[1776685584741,47.14,75239.52,0.0,-0.18083,8e-05,17.47442]
[1776685584932,47.14,75218.33,0.0,-0.18261,8e-05,17.57732]
[1776685585952,47.14,75218.33,0.0,-0.18261,8e-05,17.57732]
[1776685586366,47.14,75209.37,0.0,-0.18337,8e-05,17.62069]
[1776685586642,47.14,75209.37,0.0,-0.18337,8e-05,17.62054]
[1776685587368,47.14,75209.37,0.0,-0.18337,8e-05,17.62054]
[1776685587953,47.14,75210.4,0.0,-0.18328,8e-05,17.61553]
[1776685593300,47.14,75214.39,0.0,-0.18291,8e-05,17.59208]
[1776685596700,47.14,75214.73,0.0,-0.18288,8e-05,17.59013]
[1776685596798,47.14,75214.27,0.0,-0.18291,8e-05,17.59226]
[1776685600963,47.14,75214.59,0.0,-0.18288,8e-05,17.59039]
[1776685601000,47.14,75214.61,0.0,-0.18288,8e-05,17.59019]
[1776685601177,47.14,75214.61,0.0,-0.18288,8e-05,17.59019]
[1776685601235,47.14,75214.61,0.0,-0.18288,8e-05,17.59019]
[1776685601282,47.14,75214.61,0.0,-0.18288,8e-05,17.59019]
[1776685601962,47.14,75214.61,0.0,-0.18288,8e-05,17.59019]
[1776685603751,47.14,75218.36,0.0,-0.18256,8e-05,17.57181]
[1776685604587,47.14,75219.49,0.0,-0.18246,8e-05,17.56626]
[1776685606006,47.14,75218.32,0.0,-0.18256,8e-05,17.57188]
[1776685606016,47.14,75214.4,0.0,-0.18289,8e-05,17.59084]
[1776685606891,47.14,75212.07,0.0,-0.18308,8e-05,17.60206]
[1776685608062,47.14,75212.07,0.0,-0.18308,8e-05,17.60196]
[1776685608800,47.14,75211.54,0.0,-0.18313,8e-05,17.60444]
[1776685610529,47.14,75211.54,0.0,-0.18313,8e-05,17.60444]
[1776685612052,47.14,75209.69,0.0,-0.18328,8e-05,17.61314]
[1776685612828,47.14,75209.66,0.0,-0.18328,8e-05,17.6132]
[1776685614107,47.14,75208.77,0.0,-0.18335,8e-05,17.61742]
[1776685614112,47.14,75208.77,0.0,-0.18335,8e-05,17.61742]
[1776685614119,47.14,75208.77,0.0,-0.18335,8e-05,17.61742]
[1776685616124,47.14,75208.77,0.0,-0.18335,8e-05,17.61724]
[1776685616133,47.14,75208.77,0.0,-0.18335,8e-05,17.61724]
[1776685620166,47.13,75206.83,0.0,-0.18351,8e-05,17.62628]
[1776685620190,47.13,75206.83,0.0,-0.18351,8e-05,17.62628]
[1776685622204,47.13,75209.15,0.0,-0.18331,8e-05,17.61485]
[1776685622217,47.13,75209.15,0.0,-0.18331,8e-05,17.61485]
[1776685622222,47.13,75209.15,0.0,-0.18331,8e-05,17.61485]
[1776685624228,47.13,75211.45,0.0,-0.18311,8e-05,17.60352]
[1776685624235,47.13,75211.45,0.0,-0.18311,8e-05,17.60352]
[1776685624622,47.13,75211.45,0.0,-0.18311,8e-05,17.60352]
[1776685624802,47.13,75211.45,0.0,-0.18311,8e-05,17.60352]
[1776685624863,47.13,75211.45,0.0,-0.18311,8e-05,17.60352]
[1776685624933,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685625064,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685625369,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685625835,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685626017,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685626033,47.13,75227.99,0.0,-0.18171,8e-05,17.52317]
[1776685626016,47.13,75237.52,0.0,-0.18091,8e-05,17.4768]
[1776685626934,47.13,75237.52,0.0,-0.1809,8e-05,17.47656]
[1776685627946,47.13,75253.09,0.0,-0.17959,8e-05,17.40065]
[1776685632976,47.13,75254.16,0.0,-0.1795,8e-05,17.39519]
[1776685634379,47.13,75253.2,0.0,-0.17958,8e-05,17.39981]
[1776685634418,47.13,75253.2,0.0,-0.17958,8e-05,17.39981]
[1776685634501,47.13,75253.2,0.0,-0.17958,8e-05,17.39981]
[1776685634540,47.13,75253.2,0.0,-0.17958,8e-05,17.39981]
[1776685634991,47.13,75250.95,0.0,-0.17977,8e-05,17.4107]
[1776685635581,47.13,75250.95,0.0,-0.17977,8e-05,17.4107]
[1776685636407,47.13,75249.2,0.0,-0.17991,8e-05,17.41914]
[1776685636837,47.13,75249.2,0.0,-0.17991,8e-05,17.41914]
[1776685637264,47.13,75249.01,0.0,-0.17993,8e-05,17.41999]
[1776685638390,47.13,75250.53,0.0,-0.1798,8e-05,17.41251]
[1776685639868,47.13,75250.82,0.0,-0.17977,8e-05,17.41103]
[1776685640602,47.13,75251.53,0.0,-0.17971,8e-05,17.40751]
[1776685642226,47.13,75262.79,0.0,-0.17877,8e-05,17.35261]
[1776685649924,47.13,75265.22,0.0,-0.17856,8e-05,17.34046]
[1776685650960,47.13,75266.35,0.0,-0.17847,8e-05,17.33481]
[1776685650998,47.13,75266.35,0.0,-0.17847,8e-05,17.33481]
[1776685652919,47.13,75267.14,0.0,-0.17837,8e-05,17.3271]
[1776685653643,47.13,75264.73,0.0,-0.17857,8e-05,17.33883]
[1776685654668,47.13,75264.83,0.0,-0.17856,8e-05,17.33831]
[1776685655514,47.13,75264.77,0.0,-0.17857,8e-05,17.33858]
[1776685655895,47.13,75264.77,0.0,-0.17857,8e-05,17.33858]
[1776685655910,47.13,75264.77,0.0,-0.17857,8e-05,17.33858]
[1776685655928,47.13,75259.08,0.0,-0.17904,8e-05,17.36626]
[1776685656211,47.13,75259.08,0.0,-0.17904,8e-05,17.36626]
[1776685658638,47.13,75253.14,0.0,-0.17954,8e-05,17.39505]
[1776685658664,47.13,75253.14,0.0,-0.17954,8e-05,17.39505]
[1776685660599,47.13,75254.04,0.0,-0.17946,8e-05,17.39058]
[1776685664634,47.12,75257.36,0.0,-0.17918,8e-05,17.37411]
[1776685664665,47.12,75256.61,0.0,-0.17924,8e-05,17.3776]
[1776685665919,47.12,75256.61,0.0,-0.17924,8e-05,17.3776]
[1776685666673,47.12,75255.96,0.0,-0.17929,8e-05,17.38069]
[1776685667352,47.12,75258.77,0.0,-0.17905,8e-05,17.36694]
[1776685675277,47.12,75267.49,0.0,-0.17833,8e-05,17.32437]
[1776685680419,47.12,75265.38,0.0,-0.1785,8e-05,17.33469]
[1776685680879,47.12,75265.38,0.0,-0.1785,8e-05,17.33469]
[1776685680931,47.12,75265.38,0.0,-0.1785,8e-05,17.33469]
[1776685681005,47.12,75265.38,0.0,-0.1785,8e-05,17.33469]
[1776685681109,47.12,75265.38,0.0,-0.1785,8e-05,17.33469]
[1776685681131,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685681159,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685681221,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685681279,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685681735,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685682109,47.12,75263.64,0.0,-0.17865,8e-05,17.34319]
[1776685681743,47.12,75254.46,0.0,-0.17941,8e-05,17.38789]
[1776685682169,47.12,75254.46,0.0,-0.17941,8e-05,17.38789]
[1776685682868,47.12,75254.46,0.0,-0.17941,8e-05,17.38789]
[1776685684909,47.12,75249.79,0.0,-0.1798,8e-05,17.41048]
[1776685684961,47.12,75250.05,0.0,-0.17978,8e-05,17.40924]
[1776685687533,47.12,75248.61,0.0,-0.1799,8e-05,17.41628]
[1776685687582,47.12,75248.61,0.0,-0.1799,8e-05,17.41628]
[1776685687612,47.12,75248.61,0.0,-0.1799,8e-05,17.41628]
[1776685693869,47.12,75246.47,0.0,-0.18008,8e-05,17.42673]
[1776685694820,47.12,75245.6,0.0,-0.18015,8e-05,17.43088]
[1776685695732,47.12,75242.29,0.0,-0.18043,8e-05,17.44694]
[1776685698242,47.12,75238.58,0.0,-0.18074,8e-05,17.46505]
[1776685705486,47.12,75239.14,0.0,-0.18069,8e-05,17.46208]
[1776685710521,47.12,75242.36,0.0,-0.18042,8e-05,17.44598]
[1776685714147,47.12,75242.7,0.0,-0.18036,8e-05,17.44042]
[1776685716963,47.12,75244.09,0.0,-0.18024,8e-05,17.43337]
[1776685716996,47.12,75244.09,0.0,-0.18024,8e-05,17.43337]
[1776685720265,47.12,75242.92,0.0,-0.18033,8e-05,17.43874]
[1776685725625,47.12,75241.97,0.0,-0.1804,8e-05,17.44292]
[1776685730661,47.12,75238.29,0.0,-0.18071,8e-05,17.46089]
[1776685735714,47.12,75241.94,0.0,-0.18041,8e-05,17.44324]
[1776685741773,47.12,75243.49,0.0,-0.18028,8e-05,17.43595]
[1776685745238,47.12,75239.84,0.0,-0.18059,8e-05,17.45389]
[1776685747620,47.12,75237.29,0.0,-0.18081,8e-05,17.46636]
[1776685752815,47.12,75237.3,0.0,-0.18081,8e-05,17.46637]
[1776685757850,47.12,75240.93,0.0,-0.1805,8e-05,17.4488]
[1776685761060,47.12,75242.42,0.0,-0.18038,8e-05,17.44161]
[1776685762514,47.12,75243.08,0.0,-0.18032,8e-05,17.43846]
[1776685762584,47.12,75243.08,0.0,-0.18032,8e-05,17.43846]
[1776685762885,47.12,75246.21,0.0,-0.18006,8e-05,17.42314]
[1776685763884,47.12,75246.21,0.0,-0.18006,8e-05,17.42314]
[1776685763958,47.12,75246.21,0.0,-0.18006,8e-05,17.42314]
[1776685763985,47.12,75254.34,0.0,-0.17938,8e-05,17.3835]
[1776685765849,47.12,75254.34,0.0,-0.17938,8e-05,17.38347]
[1776685766182,47.12,75252.17,0.0,-0.17956,8e-05,17.39401]
[1776685769308,47.12,75252.67,0.0,-0.17951,8e-05,17.39146]
[1776685769330,47.12,75252.67,0.0,-0.17951,8e-05,17.39146]
[1776685769337,47.12,75252.67,0.0,-0.17951,8e-05,17.39146]
[1776685769889,47.12,75252.67,0.0,-0.17951,8e-05,17.39146]
[1776685769990,47.12,75249.34,0.0,-0.17979,8e-05,17.40764]
[1776685775390,47.12,75246.7,0.0,-0.17999,8e-05,17.4168]
[1776685781012,47.12,75245.83,0.0,-0.18006,8e-05,17.42122]
[1776685788013,47.12,75245.5,0.0,-0.18009,8e-05,17.42292]
[1776685788117,47.12,75245.5,0.0,-0.18009,8e-05,17.42292]
[1776685790156,47.12,75247.63,0.0,-0.17992,8e-05,17.41272]
[1776685792450,47.12,75252.15,0.0,-0.17954,8e-05,17.39095]
[1776685792542,47.12,75252.15,0.0,-0.17954,8e-05,17.39095]
[1776685792550,47.12,75252.15,0.0,-0.17954,8e-05,17.39095]
[1776685799138,47.12,75242.3,0.0,-0.18037,8e-05,17.43921]
[1776685804173,47.12,75241.91,0.0,-0.18041,8e-05,17.44126]
[1776685809207,47.12,75246.33,0.0,-0.18004,8e-05,17.41999]
[1776685813237,47.12,75236.22,0.0,-0.1809,8e-05,17.46933]
[1776685819288,47.12,75239.23,0.0,-0.18064,8e-05,17.45476]
[1776685822050,47.12,75238.78,0.0,-0.18068,8e-05,17.45696]
[1776685822113,47.12,75238.78,0.0,-0.18068,8e-05,17.45696]
[1776685822203,47.12,75238.78,0.0,-0.18068,8e-05,17.45696]
[1776685822312,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685822518,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685822664,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685822758,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685822917,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685822994,47.12,75236.78,0.0,-0.18085,8e-05,17.46669]
[1776685823321,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685823531,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685823566,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685823577,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685824303,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685824319,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685824321,47.12,75225.17,0.0,-0.18183,8e-05,17.52313]
[1776685824326,47.12,75220.14,0.0,-0.18225,8e-05,17.5475]
[1776685824353,47.12,75220.14,0.0,-0.18225,8e-05,17.5475]
[1776685824625,47.12,75220.14,0.0,-0.18225,8e-05,17.5475]
[1776685824631,47.12,75220.14,0.0,-0.18225,8e-05,17.5475]
[1776685825333,47.12,75220.09,0.0,-0.18226,8e-05,17.54765]
[1776685830945,47.12,75221.26,0.0,-0.18215,8e-05,17.54168]
[1776685831554,47.12,75221.55,0.0,-0.1821,8e-05,17.53634]
[1776685831593,47.12,75221.55,0.0,-0.1821,8e-05,17.53634]
[1776685831601,47.12,75221.55,0.0,-0.1821,8e-05,17.53634]
[1776685831689,47.12,75221.55,0.0,-0.1821,8e-05,17.53634]
[1776685837417,47.12,75222.0,0.0,-0.18205,8e-05,17.53385]
[1776685842550,47.12,75223.33,0.0,-0.18194,8e-05,17.52718]
[1776685844779,47.12,75223.22,0.0,-0.18195,8e-05,17.52762]
[1776685844990,47.12,75223.22,0.0,-0.18195,8e-05,17.52762]
[1776685845092,47.12,75223.38,0.0,-0.18193,8e-05,17.52674]
[1776685848053,47.12,75227.88,0.0,-0.18155,8e-05,17.50483]
[1776685848475,47.12,75227.46,0.0,-0.18158,8e-05,17.50682]
[1776685848665,47.12,75227.46,0.0,-0.18158,8e-05,17.50682]
[1776685849119,47.12,75227.46,0.0,-0.18158,8e-05,17.50682]
[1776685849177,47.12,75227.46,0.0,-0.18158,8e-05,17.50682]
[1776685849199,47.12,75241.32,0.0,-0.18042,8e-05,17.43941]
[1776685850936,47.12,75249.41,0.0,-0.17974,8e-05,17.40005]
[1776685850945,47.12,75249.41,0.0,-0.17974,8e-05,17.40005]
[1776685851019,47.12,75250.75,0.0,-0.17962,8e-05,17.39329]
[1776685856133,47.12,75251.42,0.0,-0.17956,8e-05,17.38995]
[1776685861244,47.12,75254.42,0.0,-0.17931,8e-05,17.37485]
[1776685866271,47.12,75256.32,0.0,-0.17914,8e-05,17.36523]
[1776685870084,47.11,75257.76,0.0,-0.17901,8e-05,17.35784]
[1776685870155,47.11,75257.76,0.0,-0.17901,8e-05,17.35784]
[1776685870167,47.11,75257.76,0.0,-0.17901,8e-05,17.35784]
[1776685870200,47.11,75257.76,0.0,-0.17901,8e-05,17.35784]
[1776685870289,47.11,75257.76,0.0,-0.17901,8e-05,17.35784]
[1776685870374,47.11,75257.94,0.0,-0.179,8e-05,17.35689]
[1776685872663,47.11,75247.45,0.0,-0.17987,8e-05,17.40778]
[1776685877698,47.11,75249.74,0.0,-0.17967,8e-05,17.39597]
[1776685879194,47.11,75249.74,0.0,-0.17967,8e-05,17.39597]
[1776685879295,47.11,75249.12,0.0,-0.17972,8e-05,17.39878]
[1776685884747,47.11,75247.82,0.0,-0.17982,8e-05,17.40454]
[1776685889783,47.11,75243.22,0.0,-0.1802,8e-05,17.42646]
[1776685893808,47.11,75243.0,0.0,-0.18018,8e-05,17.42351]
[1776685897273,47.11,75230.83,0.0,-0.1812,8e-05,17.48244]
[1776685899346,47.11,75231.87,0.0,-0.18111,8e-05,17.47728]
[1776685899797,47.11,75226.09,0.0,-0.1816,8e-05,17.50538]
[1776685900448,47.11,75225.25,0.0,-0.18167,8e-05,17.50946]
[1776685900522,47.11,75225.25,0.0,-0.18167,8e-05,17.50946]
[1776685901592,47.11,75225.25,0.0,-0.18167,8e-05,17.50945]
[1776685901689,47.11,75225.25,0.0,-0.18167,8e-05,17.50945]
[1776685901911,47.11,75225.25,0.0,-0.18167,8e-05,17.50945]
[1776685901921,47.11,75225.25,0.0,-0.18167,8e-05,17.50944]
[1776685908092,47.11,75229.0,0.0,-0.18135,8e-05,17.49118]
[1776685913951,47.11,75235.72,0.0,-0.18079,8e-05,17.4584]
[1776685918990,47.11,75237.75,0.0,-0.18062,8e-05,17.44856]
[1776685924315,47.11,75237.44,0.0,-0.18064,8e-05,17.4501]
[1776685929995,47.11,75229.18,0.0,-0.18134,8e-05,17.49026]
[1776685930342,47.11,75229.18,0.0,-0.18134,8e-05,17.49026]
[1776685930379,47.11,75229.18,0.0,-0.18134,8e-05,17.49026]
[1776685930405,47.11,75226.56,0.0,-0.18156,8e-05,17.50297]
[1776685933185,47.11,75224.01,0.0,-0.18177,8e-05,17.51529]
[1776685933219,47.11,75224.01,0.0,-0.18177,8e-05,17.51529]
[1776685936463,47.1,75222.27,0.0,-0.18192,8e-05,17.52363]
[1776685937338,47.1,75217.35,0.0,-0.18233,8e-05,17.54745]
[1776685937975,47.1,75217.35,0.0,-0.18233,8e-05,17.54745]
[1776685938206,47.1,75217.35,0.0,-0.18233,8e-05,17.54745]
[1776685938292,47.1,75214.15,0.0,-0.1826,8e-05,17.56293]
[1776685939941,47.1,75205.74,0.0,-0.18332,8e-05,17.60369]
[1776685940547,47.1,75205.74,0.0,-0.18331,8e-05,17.60361]
[1776685945036,47.1,75199.56,0.0,-0.18384,9e-05,17.63338]
[1776685945154,47.1,75199.56,0.0,-0.18384,9e-05,17.63338]
[1776685945533,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685945574,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685947020,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685947133,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685947240,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685947293,47.1,75199.33,0.0,-0.18386,9e-05,17.63452]
[1776685947310,47.1,75192.78,0.0,-0.18442,9e-05,17.66634]
[1776685947692,47.1,75192.78,0.0,-0.18442,9e-05,17.66634]
[1776685947873,47.1,75192.78,0.0,-0.18442,9e-05,17.66634]
[1776685948089,47.1,75192.78,0.0,-0.18442,9e-05,17.66634]
[1776685948967,47.1,75192.78,0.0,-0.18442,9e-05,17.66636]
[1776685949287,47.1,75179.03,0.0,-0.18559,9e-05,17.73295]
[1776685950058,47.1,75179.03,0.0,-0.18559,9e-05,17.73295]
[1776685950166,47.1,75179.03,0.0,-0.18559,9e-05,17.73295]
[1776685950334,47.1,75179.03,0.0,-0.18559,9e-05,17.73295]
[1776685950381,47.1,75185.36,0.0,-0.18505,9e-05,17.70219]
[1776685951927,47.1,75185.36,0.0,-0.18502,9e-05,17.69826]
[1776685952075,47.1,75185.36,0.0,-0.18502,9e-05,17.69826]
[1776685954604,47.1,75186.05,0.0,-0.18496,9e-05,17.69474]
[1776685954706,47.1,75186.05,0.0,-0.18496,9e-05,17.69474]
[1776685956121,47.1,75185.33,0.0,-0.18502,9e-05,17.69819]
[1776685956262,47.1,75185.33,0.0,-0.18502,9e-05,17.69819]
[1776685956926,47.1,75191.61,0.0,-0.18448,9e-05,17.66758]
[1776685958147,47.1,75191.61,0.0,-0.18448,9e-05,17.66743]
[1776685964302,47.1,75193.59,0.0,-0.18429,9e-05,17.65698]
[1776685969335,47.1,75191.55,0.0,-0.18446,9e-05,17.66624]
[1776685973091,47.09,75194.03,0.0,-0.18424,9e-05,17.65384]
[1776685973144,47.09,75194.03,0.0,-0.18424,9e-05,17.65384]
[1776685975215,47.09,75190.15,0.0,-0.18456,9e-05,17.67241]
[1776685980416,47.09,75192.6,0.0,-0.18434,9e-05,17.65971]
[1776685983099,47.09,75193.76,0.0,-0.18424,9e-05,17.65383]
[1776685983883,47.09,75193.81,0.0,-0.18423,9e-05,17.65346]
[1776685984010,47.09,75193.81,0.0,-0.18423,9e-05,17.65346]
[1776685984114,47.09,75193.81,0.0,-0.18423,9e-05,17.65346]
[1776685984448,47.09,75197.43,0.0,-0.18392,9e-05,17.63578]
[1776685985068,47.09,75197.43,0.0,-0.18392,9e-05,17.63578]
[1776685985454,47.09,75208.32,0.0,-0.18299,8e-05,17.58273]
[1776685986309,47.09,75208.32,0.0,-0.18299,8e-05,17.58273]
[1776685990558,47.09,75214.44,0.0,-0.18247,8e-05,17.55256]
[1776685991175,47.09,75214.44,0.0,-0.18247,8e-05,17.55256]
[1776685991495,47.09,75214.73,0.0,-0.18244,8e-05,17.55108]
[1776685994558,47.09,75214.29,0.0,-0.18247,8e-05,17.55299]
[1776686000562,47.08,75209.53,0.0,-0.18287,8e-05,17.57557]
[1776686003916,47.08,75208.82,0.0,-0.18292,8e-05,17.57881]
[1776686003965,47.08,75208.82,0.0,-0.18292,8e-05,17.57881]
[1776686004607,47.08,75209.7,0.0,-0.18285,8e-05,17.57433]
[1776686005119,47.08,75209.7,0.0,-0.18285,8e-05,17.57433]
[1776686008072,47.08,75210.14,0.0,-0.18281,8e-05,17.572]
[1776686008157,47.08,75210.14,0.0,-0.18281,8e-05,17.572]
[1776686014255,47.08,75209.81,0.0,-0.18283,8e-05,17.57326]
[1776686014336,47.08,75209.81,0.0,-0.18283,8e-05,17.57326]
[1776686014690,47.08,75209.74,0.0,-0.1828,8e-05,17.56942]
[1776686015551,47.08,75214.69,0.0,-0.18238,8e-05,17.54528]
[1776686017578,47.08,75219.29,0.0,-0.18199,8e-05,17.52285]
[1776686017593,47.08,75219.29,0.0,-0.18199,8e-05,17.52285]
[1776686017615,47.08,75219.29,0.0,-0.18199,8e-05,17.52285]
[1776686017635,47.08,75219.29,0.0,-0.18199,8e-05,17.52285]
[1776686017884,47.08,75219.55,0.0,-0.18197,8e-05,17.52158]
[1776686018712,47.08,75219.55,0.0,-0.18197,8e-05,17.52158]
[1776686019455,47.08,75219.7,0.0,-0.18195,8e-05,17.52079]
[1776686024496,47.08,75218.76,0.0,-0.18203,8e-05,17.52517]
[1776686026839,47.08,75218.6,0.0,-0.18204,8e-05,17.52582]
[1776686026862,47.08,75218.6,0.0,-0.18204,8e-05,17.52582]
[1776686026963,47.08,75218.65,0.0,-0.18204,8e-05,17.52554]
[1776686028837,47.08,75218.65,0.0,-0.18204,8e-05,17.52554]
[1776686029454,47.08,75218.19,0.0,-0.18207,8e-05,17.52772]
[1776686030865,47.08,75217.84,0.0,-0.1821,8e-05,17.52941]
[1776686030880,47.08,75217.84,0.0,-0.1821,8e-05,17.52941]
[1776686030886,47.08,75217.84,0.0,-0.1821,8e-05,17.52941]
[1776686030982,47.08,75218.09,0.0,-0.18208,8e-05,17.52819]
[1776686032890,47.08,75218.09,0.0,-0.18208,8e-05,17.52819]
[1776686033444,47.08,75218.41,0.0,-0.18205,8e-05,17.52661]
[1776686038587,47.08,75218.25,0.0,-0.18207,8e-05,17.52737]
[1776686038956,47.08,75218.25,0.0,-0.18207,8e-05,17.52737]
[1776686038970,47.08,75218.25,0.0,-0.18207,8e-05,17.52737]
[1776686039011,47.08,75218.32,0.0,-0.18206,8e-05,17.52701]
[1776686040925,47.08,75218.18,0.0,-0.18207,8e-05,17.52769]
[1776686040930,47.08,75218.18,0.0,-0.18207,8e-05,17.52769]
[1776686041129,47.08,75217.31,0.0,-0.18215,8e-05,17.53191]
[1776686046197,47.08,75215.12,0.0,-0.18233,8e-05,17.54248]
[1776686048547,47.08,75214.44,0.0,-0.18239,8e-05,17.54576]
[1776686055307,47.08,75220.15,0.0,-0.1819,8e-05,17.5179]
[1776686061610,47.08,75217.95,0.0,-0.18209,8e-05,17.52862]
[1776686067022,47.08,75217.61,0.0,-0.18212,8e-05,17.53033]
[1776686072058,47.08,75215.83,0.0,-0.18224,8e-05,17.5353]
[1776686073418,47.08,75215.83,0.0,-0.18224,8e-05,17.5353]
[1776686076389,47.08,75209.86,0.0,-0.18275,8e-05,17.56437]
[1776686076424,47.08,75209.86,0.0,-0.18275,8e-05,17.56437]
[1776686081391,47.08,75199.96,0.0,-0.18359,9e-05,17.61219]
[1776686088321,47.07,75199.13,0.0,-0.18365,9e-05,17.61565]
[1776686090876,47.07,75204.55,0.0,-0.18318,9e-05,17.58902]
[1776686091861,47.07,75204.36,0.0,-0.1832,9e-05,17.58989]
[1776686098020,47.07,75203.16,0.0,-0.1833,9e-05,17.59542]
[1776686098327,47.07,75203.16,0.0,-0.1833,9e-05,17.59542]
[1776686103580,47.07,75201.46,0.0,-0.18343,9e-05,17.60332]
[1776686109557,47.07,75200.88,0.0,-0.18348,9e-05,17.60572]
[1776686109586,47.07,75200.88,0.0,-0.18348,9e-05,17.60572]
[1776686109753,47.07,75199.16,0.0,-0.18362,9e-05,17.61401]
[1776686110485,47.07,75199.16,0.0,-0.18362,9e-05,17.61401]
[1776686112106,47.07,75190.61,0.0,-0.18435,9e-05,17.65548]
[1776686112651,47.07,75190.61,0.0,-0.18435,9e-05,17.65548]
[1776686113374,47.07,75189.01,0.0,-0.18449,9e-05,17.66324]
[1776686116324,47.07,75199.44,0.0,-0.18359,9e-05,17.61229]
[1776686116672,47.07,75199.44,0.0,-0.18359,9e-05,17.61229]
[1776686121759,47.07,75200.5,0.0,-0.1835,9e-05,17.60673]
[1776686121959,47.07,75200.5,0.0,-0.1835,9e-05,17.60673]
[1776686122689,47.07,75202.77,0.0,-0.1833,9e-05,17.59564]
[1776686125453,47.07,75205.55,0.0,-0.18306,8e-05,17.58205]
[1776686125899,47.07,75205.61,0.0,-0.18306,8e-05,17.58173]
[1776686126407,47.07,75205.61,0.0,-0.18306,8e-05,17.58173]
[1776686126609,47.07,75207.46,0.0,-0.1829,8e-05,17.57272]
[1776686127928,47.07,75214.02,0.0,-0.18234,8e-05,17.54069]
[1776686133401,47.06,75219.05,0.0,-0.18188,8e-05,17.51196]
[1776686138135,47.06,75217.07,0.0,-0.18204,8e-05,17.52129]
[1776686138179,47.06,75217.07,0.0,-0.18204,8e-05,17.52129]
[1776686138552,47.06,75217.07,0.0,-0.18204,8e-05,17.52129]
[1776686138656,47.06,75217.07,0.0,-0.18204,8e-05,17.52129]
[1776686138635,47.06,75207.83,0.0,-0.18283,8e-05,17.56614]
[1776686138723,47.06,75207.83,0.0,-0.18283,8e-05,17.56614]
[1776686139530,47.06,75207.83,0.0,-0.18282,8e-05,17.5661]
[1776686140611,47.06,75207.83,0.0,-0.18282,8e-05,17.5661]
[1776686142256,47.06,75200.5,0.0,-0.18345,9e-05,17.60168]
[1776686143528,47.06,75200.5,0.0,-0.18345,9e-05,17.60165]
[1776686143687,47.06,75200.5,0.0,-0.18345,9e-05,17.60165]
[1776686143558,47.06,75203.45,0.0,-0.1832,9e-05,17.58728]
[1776686144566,47.06,75206.15,0.0,-0.18297,8e-05,17.57416]
[1776686149600,47.06,75209.43,0.0,-0.18269,8e-05,17.5583]
[1776686154644,47.06,75208.2,0.0,-0.18279,8e-05,17.56436]
[1776686159879,47.06,75205.12,0.0,-0.18306,8e-05,17.5793]
[1776686160340,47.06,75205.12,0.0,-0.18306,8e-05,17.5793]
[1776686160432,47.06,75205.12,0.0,-0.18306,8e-05,17.5793]
[1776686162446,47.06,75204.42,0.0,-0.18311,9e-05,17.58262]
[1776686164210,47.06,75202.19,0.0,-0.1833,9e-05,17.59339]
[1776686164489,47.06,75202.19,0.0,-0.1833,9e-05,17.59339]
[1776686170789,47.06,75198.52,0.0,-0.18361,9e-05,17.6107]
[1776686177795,47.06,75200.7,0.0,-0.18341,9e-05,17.59962]
[1776686180716,47.06,75186.25,0.0,-0.18464,9e-05,17.66972]
[1776686182181,47.06,75186.25,0.0,-0.18464,9e-05,17.66971]
[1776686182283,47.06,75187.37,0.0,-0.18455,9e-05,17.66426]
[1776686186703,47.06,75200.99,0.0,-0.18338,9e-05,17.5979]
[1776686191898,47.06,75206.88,0.0,-0.18285,8e-05,17.56525]
[1776686197347,47.06,75204.78,0.0,-0.18303,9e-05,17.57534]
[1776686202975,47.06,75204.49,0.0,-0.18305,9e-05,17.57662]
[1776686208010,47.06,75203.54,0.0,-0.18313,9e-05,17.5812]
[1776686214051,47.06,75202.52,0.0,-0.18322,9e-05,17.58616]
[1776686219087,47.06,75200.01,0.0,-0.18343,9e-05,17.59834]
[1776686221449,47.06,75189.18,0.0,-0.18435,9e-05,17.6509]
[1776686222604,47.06,75189.18,0.0,-0.18435,9e-05,17.6509]
[1776686222646,47.06,75181.25,0.0,-0.18503,9e-05,17.68942]
[1776686228151,47.05,75176.98,0.0,-0.18539,9e-05,17.70991]
[1776686231267,47.05,75177.74,0.0,-0.18533,9e-05,17.70614]
[1776686231400,47.05,75177.74,0.0,-0.18533,9e-05,17.70614]
[1776686234260,47.05,75183.41,0.0,-0.18484,9e-05,17.67855]
[1776686239373,47.05,75182.2,0.0,-0.18494,9e-05,17.68436]
[1776686245271,47.05,75174.49,0.0,-0.1856,9e-05,17.72146]
[1776686251312,47.05,75171.49,0.0,-0.18582,9e-05,17.73181]
[1776686252596,47.05,75171.49,0.0,-0.18582,9e-05,17.73181]
[1776686256743,47.05,75171.66,0.0,-0.1858,9e-05,17.73075]
[1776686259097,47.05,75171.57,0.0,-0.18581,9e-05,17.73101]
[1776686259371,47.05,75171.57,0.0,-0.18581,9e-05,17.73101]
[1776686265802,47.05,75170.56,0.0,-0.18589,9e-05,17.73554]
[1776686270638,47.05,75174.38,0.0,-0.18555,9e-05,17.71668]
[1776686271344,47.05,75173.13,0.0,-0.18566,9e-05,17.72268]
[1776686274925,47.05,75171.35,0.0,-0.18581,9e-05,17.731]
[1776686275572,47.05,75171.35,0.0,-0.18581,9e-05,17.731]
[1776686276997,47.05,75171.45,0.0,-0.1858,9e-05,17.7304]
[1776686282531,47.05,75170.54,0.0,-0.18587,9e-05,17.73458]
[1776686287730,47.04,75173.86,0.0,-0.18558,9e-05,17.71828]
[1776686293147,47.04,75176.94,0.0,-0.18531,9e-05,17.70299]
[1776686293788,47.04,75176.94,0.0,-0.18531,9e-05,17.70299]
[1776686293875,47.04,75176.94,0.0,-0.18531,9e-05,17.70292]
[1776686295816,47.04,75175.82,0.0,-0.18541,9e-05,17.70829]
[1776686296345,47.04,75175.82,0.0,-0.18541,9e-05,17.70823]
[1776686296630,47.04,75174.33,0.0,-0.18553,9e-05,17.71538]
[1776686297834,47.04,75174.33,0.0,-0.18553,9e-05,17.71538]
[1776686298805,47.04,75176.55,0.0,-0.18534,9e-05,17.70443]
[1776686299680,47.04,75176.55,0.0,-0.18534,9e-05,17.70443]
[1776686299860,47.04,75176.55,0.0,-0.18534,9e-05,17.70443]
[1776686299890,47.04,75176.55,0.0,-0.18534,9e-05,17.70443]
[1776686300656,47.04,75174.72,0.0,-0.18549,9e-05,17.71313]
[1776686301699,47.04,75174.72,0.0,-0.18549,9e-05,17.71313]
[1776686301924,47.04,75175.88,0.0,-0.18539,9e-05,17.7074]
[1776686301953,47.04,75175.88,0.0,-0.18539,9e-05,17.7074]
[1776686301985,47.04,75175.88,0.0,-0.18539,9e-05,17.7074]
[1776686302683,47.04,75176.43,0.0,-0.18534,9e-05,17.70463]
[1776686303070,47.04,75176.43,0.0,-0.18534,9e-05,17.70463]
[1776686303991,47.04,75171.73,0.0,-0.18574,9e-05,17.72732]
[1776686304045,47.04,75171.73,0.0,-0.18574,9e-05,17.72732]
[1776686304697,47.04,75174.19,0.0,-0.18553,9e-05,17.71526]
[1776686304965,47.04,75174.19,0.0,-0.18553,9e-05,17.71526]
[1776686305060,47.04,75174.19,0.0,-0.18553,9e-05,17.71526]
[1776686305914,47.04,75175.64,0.0,-0.1854,9e-05,17.70811]
[1776686305965,47.04,75175.64,0.0,-0.1854,9e-05,17.70811]
[1776686305983,47.04,75175.64,0.0,-0.1854,9e-05,17.70811]
[1776686306043,47.04,75175.64,0.0,-0.1854,9e-05,17.70811]
[1776686306712,47.04,75176.81,0.0,-0.1853,9e-05,17.70231]
[1776686307947,47.04,75177.32,0.0,-0.18526,9e-05,17.69972]
[1776686307998,47.04,75177.32,0.0,-0.18526,9e-05,17.69972]
[1776686308011,47.04,75177.32,0.0,-0.18526,9e-05,17.69972]
[1776686308058,47.04,75177.32,0.0,-0.18526,9e-05,17.69972]
[1776686309952,47.04,75177.56,0.0,-0.18524,9e-05,17.69856]
[1776686309963,47.04,75177.56,0.0,-0.18524,9e-05,17.69856]
[1776686310757,47.04,75178.14,0.0,-0.18518,9e-05,17.6954]
[1776686314021,47.04,75178.73,0.0,-0.1851,9e-05,17.68837]
[1776686314033,47.04,75178.73,0.0,-0.1851,9e-05,17.68837]
[1776686314899,47.04,75178.73,0.0,-0.1851,9e-05,17.68837]
[1776686314767,47.04,75178.73,0.0,-0.18509,9e-05,17.68826]
[1776686316035,47.04,75179.72,0.0,-0.18501,9e-05,17.68333]
[1776686316602,47.04,75179.72,0.0,-0.18501,9e-05,17.68333]
[1776686316829,47.03,75180.02,0.0,-0.18498,9e-05,17.68176]
[1776686317469,47.03,75180.02,0.0,-0.18498,9e-05,17.68176]
[1776686318068,47.03,75179.91,0.0,-0.18499,9e-05,17.68218]
[1776686318084,47.03,75179.91,0.0,-0.18499,9e-05,17.68218]
[1776686318144,47.03,75179.91,0.0,-0.18499,9e-05,17.68218]
[1776686318795,47.03,75179.91,0.0,-0.18499,9e-05,17.68206]
[1776686320094,47.03,75179.6,0.0,-0.18501,9e-05,17.68345]
[1776686320816,47.03,75179.01,0.0,-0.18506,9e-05,17.68619]
[1776686324118,47.03,75179.38,0.0,-0.18502,9e-05,17.68401]
[1776686324839,47.03,75178.51,0.0,-0.18509,9e-05,17.68809]
[1776686327391,47.03,75179.45,0.0,-0.18501,9e-05,17.68325]
[1776686327462,47.03,75179.45,0.0,-0.18501,9e-05,17.68325]
[1776686328196,47.03,75179.66,0.0,-0.18499,9e-05,17.68209]
[1776686329386,47.03,75177.62,0.0,-0.18516,9e-05,17.69184]
[1776686330205,47.03,75175.88,0.0,-0.18531,9e-05,17.70013]
[1776686334756,47.03,75176.86,0.0,-0.18521,9e-05,17.69492]
[1776686334777,47.03,75176.86,0.0,-0.18521,9e-05,17.69492]
[1776686336275,47.03,75179.01,0.0,-0.18502,9e-05,17.68405]
[1776686336925,47.03,75180.0,0.0,-0.18494,9e-05,17.67911]
[1776686337205,47.03,75180.0,0.0,-0.18494,9e-05,17.67911]
[1776686338296,47.02,75179.97,0.0,-0.18494,9e-05,17.67911]
[1776686338312,47.02,75179.97,0.0,-0.18494,9e-05,17.67911]
[1776686338322,47.02,75179.97,0.0,-0.18494,9e-05,17.67911]
[1776686338326,47.02,75179.97,0.0,-0.18494,9e-05,17.67911]
[1776686340324,47.02,75180.16,0.0,-0.18492,9e-05,17.67804]
[1776686340345,47.02,75180.16,0.0,-0.18492,9e-05,17.67804]
[1776686340441,47.02,75180.16,0.0,-0.18492,9e-05,17.67804]
[1776686340683,47.02,75180.16,0.0,-0.18492,9e-05,17.67804]
[1776686340727,47.02,75180.06,0.0,-0.18492,9e-05,17.67824]
[1776686341487,47.02,75180.06,0.0,-0.18492,9e-05,17.67824]
[1776686342351,47.02,75180.22,0.0,-0.1849,9e-05,17.67732]
[1776686342690,47.02,75180.41,0.0,-0.18489,9e-05,17.67625]
[1776686344380,47.02,75180.49,0.0,-0.18488,9e-05,17.67572]
[1776686344392,47.02,75180.49,0.0,-0.18488,9e-05,17.67572]
[1776686344406,47.02,75180.75,0.0,-0.18485,9e-05,17.67432]
[1776686346395,47.02,75180.75,0.0,-0.18485,9e-05,17.67432]
[1776686346824,47.02,75180.75,0.0,-0.18485,9e-05,17.67405]
[1776686351889,47.02,75180.68,0.0,-0.18484,9e-05,17.67384]
[1776686356516,47.02,75184.73,0.0,-0.18449,9e-05,17.65358]
[1776686356533,47.02,75184.73,0.0,-0.18449,9e-05,17.65358]
[1776686356596,47.02,75184.49,0.0,-0.18451,9e-05,17.65465]
[1776686358531,47.02,75184.49,0.0,-0.18451,9e-05,17.65465]
[1776686358732,47.02,75184.78,0.0,-0.18448,9e-05,17.65305]
[1776686360584,47.02,75184.78,0.0,-0.18448,9e-05,17.65294]
[1776686360600,47.02,75184.78,0.0,-0.18448,9e-05,17.65294]
[1776686362588,47.01,75184.78,0.0,-0.18447,9e-05,17.65272]
[1776686362612,47.01,75184.78,0.0,-0.18447,9e-05,17.65272]
[1776686362689,47.01,75184.57,0.0,-0.18449,9e-05,17.65363]
[1776686364606,47.01,75184.57,0.0,-0.18449,9e-05,17.65363]
[1776686364862,47.01,75184.3,0.0,-0.18451,9e-05,17.65473]
[1776686366613,47.01,75185.39,0.0,-0.18441,9e-05,17.64933]
[1776686366645,47.01,75185.39,0.0,-0.18441,9e-05,17.64933]
[1776686366651,47.01,75185.39,0.0,-0.18441,9e-05,17.64933]
[1776686368698,47.01,75191.05,0.0,-0.18392,9e-05,17.62154]
[1776686368752,47.01,75191.05,0.0,-0.18392,9e-05,17.62154]
[1776686368853,47.01,75193.08,0.0,-0.18375,9e-05,17.61151]
[1776686370687,47.01,75196.68,0.0,-0.18344,9e-05,17.59386]
[1776686370751,47.01,75196.68,0.0,-0.18344,9e-05,17.59386]
[1776686370805,47.01,75197.46,0.0,-0.18337,9e-05,17.58993]
[1776686371674,47.01,75197.46,0.0,-0.18337,9e-05,17.58993]
[1776686372698,47.01,75196.92,0.0,-0.18339,9e-05,17.58861]
[1776686372771,47.01,75197.86,0.0,-0.1833,9e-05,17.58391]
[1776686378033,47.01,75195.4,0.0,-0.18351,9e-05,17.59539]
[1776686383250,47.0,75196.9,0.0,-0.18336,9e-05,17.58722]
[1776686388285,47.0,75206.26,0.0,-0.18256,8e-05,17.54119]
[1776686393321,47.0,75210.65,0.0,-0.18218,8e-05,17.51965]
[1776686398367,47.0,75210.83,0.0,-0.18217,8e-05,17.5187]
[1776686404268,47.0,75203.38,0.0,-0.1828,9e-05,17.55475]
[1776686406931,47.0,75190.92,0.0,-0.18385,9e-05,17.61514]
[1776686412203,47.0,75189.67,0.0,-0.18396,9e-05,17.62112]
[1776686417030,47.0,75192.7,0.0,-0.1837,9e-05,17.6063]
[1776686417046,47.0,75192.7,0.0,-0.1837,9e-05,17.6063]
[1776686417708,47.0,75192.7,0.0,-0.1837,9e-05,17.6063]
[1776686417729,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418347,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418374,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418456,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418613,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418719,47.0,75186.33,0.0,-0.18424,9e-05,17.63719]
[1776686418982,47.0,75171.21,0.0,-0.18554,9e-05,17.71051]
[1776686420955,47.0,75163.29,0.0,-0.18622,9e-05,17.74891]
[1776686424812,47.0,75160.58,0.0,-0.18645,9e-05,17.76173]
[1776686425112,47.0,75160.29,0.0,-0.18647,9e-05,17.76306]
[1776686425419,47.0,75160.29,0.0,-0.18647,9e-05,17.76306]
[1776686425798,47.0,75160.29,0.0,-0.18647,9e-05,17.76306]
[1776686425849,47.0,75144.36,0.0,-0.18785,9e-05,17.84025]
[1776686426138,47.0,75144.36,0.0,-0.18785,9e-05,17.84025]
[1776686426782,47.0,75144.36,0.0,-0.18785,9e-05,17.84025]
[1776686426852,47.0,75144.36,0.0,-0.18785,9e-05,17.84025]
[1776686426948,47.0,75144.36,0.0,-0.18785,9e-05,17.84025]
[1776686427371,47.0,75146.5,0.0,-0.18766,9e-05,17.82977]
[1776686427401,47.0,75146.5,0.0,-0.18766,9e-05,17.82977]
[1776686427580,47.0,75147.34,0.0,-0.18758,9e-05,17.82566]
[1776686430630,47.0,75148.76,0.0,-0.18746,9e-05,17.81872]
[1776686430867,47.0,75148.76,0.0,-0.18746,9e-05,17.81872]
[1776686430933,47.0,75150.21,0.0,-0.18733,9e-05,17.81158]
[1776686434520,47.0,75156.6,0.0,-0.18675,9e-05,17.7764]
[1776686434568,47.0,75156.6,0.0,-0.18675,9e-05,17.7764]
[1776686434660,47.0,75149.18,0.0,-0.18739,9e-05,17.81226]
[1776686436655,46.99,75149.18,0.0,-0.18738,9e-05,17.81218]
[1776686438831,46.99,75144.74,0.0,-0.18776,9e-05,17.83343]
[1776686440901,46.99,75144.5,0.0,-0.18778,9e-05,17.8343]
[1776686441195,46.99,75143.67,0.0,-0.18785,9e-05,17.83817]
[1776686441767,46.99,75143.67,0.0,-0.18785,9e-05,17.83817]
[1776686444853,46.99,75145.12,0.0,-0.18772,9e-05,17.83065]
[1776686444954,46.99,75146.59,0.0,-0.18759,9e-05,17.82337]
[1776686448998,46.99,75158.38,0.0,-0.18656,9e-05,17.7657]
[1776686454766,46.99,75156.39,0.0,-0.18672,9e-05,17.77489]
[1776686459800,46.99,75156.24,0.0,-0.18673,9e-05,17.77521]
[1776686461580,46.99,75156.31,0.0,-0.18672,9e-05,17.77479]
[1776686462037,46.99,75148.26,0.0,-0.18742,9e-05,17.81381]
[1776686462079,46.99,75148.26,0.0,-0.18742,9e-05,17.81381]
[1776686463901,46.98,75134.26,0.0,-0.18862,9e-05,17.88116]
[1776686465833,46.98,75134.26,0.0,-0.18862,9e-05,17.88116]
[1776686466815,46.98,75134.16,0.0,-0.18863,9e-05,17.88146]
[1776686466853,46.98,75134.16,0.0,-0.18863,9e-05,17.88146]
[1776686467889,46.98,75134.27,0.0,-0.18861,9e-05,17.88074]
[1776686467908,46.98,75134.27,0.0,-0.18861,9e-05,17.88074]
[1776686467949,46.98,75134.27,0.0,-0.18861,9e-05,17.88074]
[1776686467978,46.98,75133.57,0.0,-0.18867,9e-05,17.88393]
[1776686469074,46.98,75133.57,0.0,-0.18867,9e-05,17.88393]
[1776686469148,46.98,75133.57,0.0,-0.18867,9e-05,17.88374]
[1776686469897,46.98,75133.57,0.0,-0.18867,9e-05,17.88374]
[1776686469972,46.98,75133.57,0.0,-0.18867,9e-05,17.88374]
[1776686470065,46.98,75133.93,0.0,-0.18863,9e-05,17.88181]
[1776686470246,46.98,75133.93,0.0,-0.18863,9e-05,17.88181]
[1776686470264,46.98,75133.93,0.0,-0.18863,9e-05,17.88181]
[1776686470291,46.98,75133.93,0.0,-0.18863,9e-05,17.88181]
[1776686470880,46.98,75133.93,0.0,-0.18863,9e-05,17.88162]
[1776686471850,46.98,75133.93,0.0,-0.18863,9e-05,17.88162]
[1776686472635,46.98,75136.13,0.0,-0.18844,9e-05,17.87078]
[1776686477969,46.98,75140.08,0.0,-0.18808,9e-05,17.85077]
[1776686479370,46.97,75140.48,0.0,-0.18804,9e-05,17.84851]
[1776686479829,46.97,75140.81,0.0,-0.18801,9e-05,17.84676]
[1776686484977,46.97,75141.24,0.0,-0.18796,9e-05,17.8439]
[1776686486597,46.97,75140.8,0.0,-0.18799,9e-05,17.84588]
[1776686486660,46.97,75140.33,0.0,-0.18803,9e-05,17.84801]
[1776686488602,46.97,75140.33,0.0,-0.18803,9e-05,17.84785]
[1776686489948,46.97,75136.49,0.0,-0.18836,9e-05,17.8663]
[1776686490048,46.97,75124.76,0.0,-0.18938,9e-05,17.92289]
[1776686495071,46.97,75120.34,0.0,-0.18973,9e-05,17.94013]
[1776686497904,46.97,75125.25,0.0,-0.18929,9e-05,17.91601]
[1776686500293,46.96,75129.35,0.0,-0.18893,9e-05,17.89574]
[1776686503108,46.96,75130.08,0.0,-0.18886,9e-05,17.89195]
[1776686508137,46.96,75130.8,0.0,-0.18879,9e-05,17.88772]
[1776686509140,46.96,75130.8,0.0,-0.18879,9e-05,17.88772]
[1776686515186,46.96,75124.58,0.0,-0.18931,9e-05,17.91699]
[1776686520223,46.96,75123.19,0.0,-0.18942,9e-05,17.92306]
[1776686521982,46.96,75123.19,0.0,-0.18942,9e-05,17.92306]
[1776686522048,46.95,75120.18,0.0,-0.18968,9e-05,17.93735]
[1776686527272,46.95,75118.08,0.0,-0.18985,9e-05,17.94669]
[1776686532308,46.95,75116.26,0.0,-0.19,9e-05,17.9547]
[1776686534509,46.95,75113.91,0.0,-0.19019,9e-05,17.9657]
[1776686534596,46.95,75113.91,0.0,-0.19019,9e-05,17.9657]
[1776686534628,46.95,75113.91,0.0,-0.19019,9e-05,17.9657]
[1776686534687,46.95,75113.91,0.0,-0.19019,9e-05,17.9657]
[1776686534757,46.95,75112.0,0.0,-0.19036,9e-05,17.97474]
[1776686536586,46.95,75112.0,0.0,-0.19036,9e-05,17.97474]
[1776686536601,46.95,75118.81,0.0,-0.18976,9e-05,17.94161]
[1776686541810,46.95,75118.56,0.0,-0.18978,9e-05,17.94259]
[1776686541876,46.95,75118.56,0.0,-0.18978,9e-05,17.94259]
[1776686546355,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546537,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546615,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546670,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546800,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546819,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546863,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686546974,46.94,75118.56,0.0,-0.18977,9e-05,17.94222]
[1776686547000,46.94,75112.52,0.0,-0.1903,9e-05,17.97129]
[1776686547792,46.94,75112.52,0.0,-0.1903,9e-05,17.97129]
[1776686547856,46.94,75112.52,0.0,-0.1903,9e-05,17.97129]
[1776686547874,46.94,75112.52,0.0,-0.1903,9e-05,17.97129]
[1776686547936,46.94,75112.52,0.0,-0.1903,9e-05,17.97129]
[1776686548647,46.94,75101.7,0.0,-0.19124,9e-05,18.02334]
[1776686550833,46.94,75101.7,0.0,-0.19124,9e-05,18.02334]
[1776686550840,46.94,75101.7,0.0,-0.19124,9e-05,18.02334]
[1776686550985,46.94,75101.18,0.0,-0.19128,9e-05,18.02552]
[1776686552158,46.94,75101.18,0.0,-0.19128,9e-05,18.02552]
[1776686556269,46.94,75101.08,0.0,-0.19125,9e-05,18.02154]
[1776686556719,46.94,75101.08,0.0,-0.19125,9e-05,18.02154]
[1776686556812,46.94,75101.08,0.0,-0.19125,9e-05,18.02154]
[1776686557165,46.94,75102.57,0.0,-0.19111,9e-05,18.01402]
[1776686557876,46.94,75113.28,0.0,-0.19017,9e-05,17.96212]
[1776686558853,46.94,75113.28,0.0,-0.19017,9e-05,17.96212]
[1776686562246,46.94,75120.42,0.0,-0.18955,9e-05,17.92735]
[1776686563059,46.94,75127.65,0.0,-0.18892,9e-05,17.89235]
[1776686564302,46.94,75130.62,0.0,-0.18866,9e-05,17.87792]
[1776686564308,46.94,75130.62,0.0,-0.18866,9e-05,17.87792]
[1776686564819,46.94,75122.75,0.0,-0.18934,9e-05,17.91603]
[1776686570936,46.94,75124.51,0.0,-0.18919,9e-05,17.90738]
[1776686571019,46.94,75124.51,0.0,-0.18919,9e-05,17.90738]
[1776686571025,46.94,75124.19,0.0,-0.18921,9e-05,17.90889]
[1776686574678,46.94,75126.17,0.0,-0.18904,9e-05,17.89924]
[1776686574759,46.94,75127.71,0.0,-0.18891,9e-05,17.89177]
[1776686580650,46.94,75126.78,0.0,-0.18899,9e-05,17.89631]
[1776686582189,46.94,75126.78,0.0,-0.18899,9e-05,17.89631]
[1776686582448,46.94,75124.48,0.0,-0.18919,9e-05,17.90735]
[1776686582535,46.94,75124.48,0.0,-0.18919,9e-05,17.90735]
[1776686582645,46.94,75124.48,0.0,-0.18919,9e-05,17.90735]
[1776686583095,46.94,75124.48,0.0,-0.18919,9e-05,17.90735]
[1776686583166,46.94,75124.48,0.0,-0.18919,9e-05,17.90735]
[1776686583110,46.94,75117.05,0.0,-0.18983,9e-05,17.94329]
[1776686583311,46.94,75117.05,0.0,-0.18983,9e-05,17.94329]
[1776686584691,46.94,75099.49,0.0,-0.19137,9e-05,18.0281]
[1776686587557,46.93,75101.99,0.0,-0.19115,9e-05,18.01587]
[1776686591255,46.93,75102.11,0.0,-0.19114,9e-05,18.01512]
[1776686591731,46.93,75101.59,0.0,-0.19118,9e-05,18.01758]
[1776686596765,46.93,75102.92,0.0,-0.19106,9e-05,18.01079]
[1776686601800,46.93,75099.17,0.0,-0.19138,9e-05,18.02838]
[1776686606873,46.93,75099.69,0.0,-0.19133,9e-05,18.02554]
[1776686609056,46.93,75097.68,0.0,-0.1915,9e-05,18.03521]
[1776686609108,46.93,75097.68,0.0,-0.1915,9e-05,18.03521]
[1776686611047,46.93,75096.33,0.0,-0.19162,9e-05,18.04162]
[1776686612887,46.93,75096.33,0.0,-0.19159,9e-05,18.03769]
[1776686613399,46.93,75097.49,0.0,-0.19149,9e-05,18.03203]
[1776686614335,46.93,75097.49,0.0,-0.19148,9e-05,18.03197]
[1776686619967,46.93,75097.6,0.0,-0.19147,9e-05,18.03108]
[1776686625141,46.93,75094.99,0.0,-0.19169,9e-05,18.04342]
[1776686625508,46.93,75092.81,0.0,-0.19188,9e-05,18.05387]
[1776686627014,46.93,75092.81,0.0,-0.19188,9e-05,18.05373]
[1776686629560,46.92,75092.6,0.0,-0.1919,9e-05,18.0546]
[1776686630035,46.92,75097.44,0.0,-0.19147,9e-05,18.03117]
[1776686633610,46.92,75100.71,0.0,-0.19118,9e-05,18.0153]
[1776686634064,46.92,75100.02,0.0,-0.19124,9e-05,18.01862]
[1776686639099,46.92,75094.83,0.0,-0.1917,9e-05,18.0436]
[1776686639668,46.92,75094.83,0.0,-0.1917,9e-05,18.0436]
[1776686640106,46.92,75095.26,0.0,-0.19166,9e-05,18.04151]
[1776686641710,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686641749,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686641829,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686641907,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686642039,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686642148,46.92,75097.53,0.0,-0.19146,9e-05,18.03053]
[1776686642247,46.92,75107.81,0.0,-0.19056,9e-05,17.98086]
[1776686643788,46.92,75114.34,0.0,-0.18998,9e-05,17.94914]
[1776686644137,46.92,75114.34,0.0,-0.18998,9e-05,17.94907]
[1776686647192,46.92,75124.16,0.0,-0.18912,9e-05,17.90147]
[1776686649273,46.92,75114.38,0.0,-0.18998,9e-05,17.94886]
[1776686649372,46.92,75114.38,0.0,-0.18998,9e-05,17.94886]
[1776686649420,46.92,75114.38,0.0,-0.18998,9e-05,17.94886]
[1776686649765,46.92,75114.38,0.0,-0.18998,9e-05,17.94886]
[1776686650175,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686650533,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686650549,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686650631,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686650738,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686651009,46.92,75114.38,0.0,-0.18998,9e-05,17.94889]
[1776686651363,46.92,75111.84,0.0,-0.1902,9e-05,17.96114]
[1776686653848,46.92,75125.28,0.0,-0.18903,9e-05,17.89604]
[1776686654203,46.92,75125.7,0.0,-0.18899,9e-05,17.89404]
[1776686654524,46.92,75125.7,0.0,-0.18899,9e-05,17.89404]
[1776686656179,46.92,75125.98,0.0,-0.18897,9e-05,17.89272]
[1776686660320,46.92,75128.98,0.0,-0.18871,9e-05,17.8783]
[1776686660369,46.92,75128.98,0.0,-0.18871,9e-05,17.8783]
[1776686660522,46.92,75128.98,0.0,-0.18871,9e-05,17.8783]
[1776686661253,46.92,75130.18,0.0,-0.1886,9e-05,17.87256]
[1776686661889,46.92,75130.18,0.0,-0.1886,9e-05,17.87256]
[1776686661937,46.92,75130.18,0.0,-0.1886,9e-05,17.87256]
[1776686661956,46.92,75130.18,0.0,-0.1886,9e-05,17.87256]
[1776686662259,46.92,75136.43,0.0,-0.18806,9e-05,17.84215]
[1776686662424,46.92,75136.43,0.0,-0.18806,9e-05,17.84215]
[1776686663099,46.92,75136.43,0.0,-0.18806,9e-05,17.84215]
[1776686663266,46.92,75139.7,0.0,-0.18777,9e-05,17.82621]
[1776686663760,46.92,75139.7,0.0,-0.18777,9e-05,17.82621]
[1776686664057,46.92,75139.7,0.0,-0.18777,9e-05,17.82621]
[1776686664273,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664459,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664660,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664736,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664878,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664892,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686664974,46.92,75155.26,0.0,-0.18642,9e-05,17.75058]
[1776686665555,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686665657,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686665732,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686665925,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686665981,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686666239,46.92,75164.71,0.0,-0.18561,9e-05,17.70464]
[1776686666304,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686666451,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686666569,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686666892,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686667010,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686667250,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686667303,46.92,75186.29,0.0,-0.18376,9e-05,17.59962]
[1776686667319,46.92,75201.46,0.0,-0.18246,9e-05,17.52554]
[1776686668175,46.92,75201.46,0.0,-0.18246,9e-05,17.52554]
[1776686668324,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686669744,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686669896,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686669976,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686670062,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686670240,46.92,75178.78,0.0,-0.1844,9e-05,17.63612]
[1776686670338,46.92,75177.76,0.0,-0.18448,9e-05,17.64094]
[1776686671971,46.92,75192.71,0.0,-0.18318,9e-05,17.5643]
[1776686673642,46.92,75195.12,0.0,-0.18297,9e-05,17.55242]
[1776686673728,46.92,75195.12,0.0,-0.18297,9e-05,17.55242]
[1776686674682,46.92,75196.94,0.0,-0.18281,9e-05,17.54355]
[1776686674822,46.92,75196.94,0.0,-0.18281,9e-05,17.54355]
[1776686675031,46.92,75196.94,0.0,-0.18281,9e-05,17.54355]
[1776686675171,46.92,75196.94,0.0,-0.18281,9e-05,17.54355]
[1776686675197,46.92,75200.94,0.0,-0.18247,9e-05,17.52404]
[1776686675417,46.92,75200.94,0.0,-0.18247,9e-05,17.52404]
[1776686676734,46.92,75191.88,0.0,-0.18325,9e-05,17.56821]
[1776686676784,46.92,75191.88,0.0,-0.18325,9e-05,17.56821]
[1776686676790,46.92,75191.88,0.0,-0.18325,9e-05,17.56821]
[1776686677010,46.92,75191.88,0.0,-0.18325,9e-05,17.56821]
[1776686677065,46.92,75186.23,0.0,-0.18373,9e-05,17.5957]
[1776686678437,46.92,75186.23,0.0,-0.18373,9e-05,17.5957]
[1776686678490,46.92,75186.23,0.0,-0.18373,9e-05,17.5957]
[1776686678746,46.92,75184.9,0.0,-0.18384,9e-05,17.6021]
[1776686679365,46.92,75184.9,0.0,-0.18384,9e-05,17.6021]
[1776686679374,46.92,75184.9,0.0,-0.18384,9e-05,17.6021]
[1776686679444,46.92,75184.9,0.0,-0.18384,9e-05,17.6021]
[1776686681411,46.92,75184.76,0.0,-0.18385,9e-05,17.60262]
[1776686681523,46.92,75184.76,0.0,-0.18385,9e-05,17.60262]
[1776686681620,46.92,75173.56,0.0,-0.18481,9e-05,17.65719]
[1776686684587,46.92,75170.98,0.0,-0.18503,9e-05,17.66972]
[1776686684744,46.92,75170.98,0.0,-0.18503,9e-05,17.66972]
[1776686684812,46.92,75170.98,0.0,-0.18503,9e-05,17.66972]
[1776686686065,46.92,75170.12,0.0,-0.18511,9e-05,17.67386]
[1776686686162,46.92,75170.12,0.0,-0.18511,9e-05,17.67386]
[1776686686205,46.92,75170.12,0.0,-0.18511,9e-05,17.67386]
[1776686686283,46.92,75170.12,0.0,-0.18511,9e-05,17.67386]
[1776686686772,46.92,75171.37,0.0,-0.185,9e-05,17.66768]
[1776686686809,46.92,75186.36,0.0,-0.18371,9e-05,17.59471]
[1776686689103,46.92,75191.52,0.0,-0.18327,9e-05,17.56934]
[1776686695191,46.92,75192.73,0.0,-0.18315,9e-05,17.56267]
[1776686700468,46.92,75196.16,0.0,-0.18286,9e-05,17.54584]
[1776686701433,46.92,75201.91,0.0,-0.18236,9e-05,17.51777]
[1776686701896,46.92,75205.51,0.0,-0.18206,9e-05,17.50021]
[1776686706330,46.92,75211.4,0.0,-0.18156,8e-05,17.47164]
[1776686706361,46.92,75209.77,0.0,-0.1817,8e-05,17.47964]
[1776686706428,46.92,75209.77,0.0,-0.1817,8e-05,17.47964]
[1776686708801,46.92,75215.96,0.0,-0.18117,8e-05,17.44942]
[1776686710233,46.92,75216.78,0.0,-0.1811,8e-05,17.4454]
[1776686710325,46.92,75217.46,0.0,-0.18105,8e-05,17.44207]
[1776686711080,46.92,75228.4,0.0,-0.18012,8e-05,17.38861]
[1776686712827,46.92,75231.08,0.0,-0.1799,8e-05,17.37556]
[1776686713251,46.92,75231.08,0.0,-0.1799,8e-05,17.37556]
[1776686713311,46.92,75231.08,0.0,-0.1799,8e-05,17.37556]
[1776686713371,46.92,75231.08,0.0,-0.1799,8e-05,17.37556]
[1776686714040,46.92,75232.26,0.0,-0.1798,8e-05,17.36975]
[1776686714828,46.92,75235.76,0.0,-0.1795,8e-05,17.35259]
[1776686716587,46.92,75237.7,0.0,-0.17934,8e-05,17.34309]
[1776686717466,46.92,75239.01,0.0,-0.17923,8e-05,17.33668]
[1776686717687,46.92,75239.01,0.0,-0.17923,8e-05,17.33668]
[1776686719845,46.92,75242.43,0.0,-0.17894,8e-05,17.31995]
[1776686719950,46.92,75242.43,0.0,-0.17894,8e-05,17.31995]
[1776686720922,46.92,75243.68,0.0,-0.17883,8e-05,17.31384]
[1776686722641,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686722900,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686723009,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686723351,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686723385,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686723388,46.92,75249.56,0.0,-0.17834,8e-05,17.28512]
[1776686723719,46.92,75249.03,0.0,-0.17839,8e-05,17.28785]
[1776686726967,46.92,75244.63,0.0,-0.17876,8e-05,17.3095]
[1776686727047,46.92,75241.57,0.0,-0.17902,8e-05,17.32452]
[1776686729779,46.92,75240.59,0.0,-0.1791,8e-05,17.32938]
[1776686729855,46.92,75240.59,0.0,-0.1791,8e-05,17.32938]
[1776686729943,46.92,75240.59,0.0,-0.1791,8e-05,17.32938]
[1776686730204,46.92,75240.59,0.0,-0.1791,8e-05,17.32938]
[1776686730387,46.92,75239.13,0.0,-0.17922,8e-05,17.33658]
[1776686731226,46.92,75239.13,0.0,-0.17922,8e-05,17.33658]
[1776686731255,46.92,75239.13,0.0,-0.17922,8e-05,17.33658]
[1776686731307,46.92,75224.59,0.0,-0.18042,8e-05,17.40385]
[1776686732398,46.92,75224.59,0.0,-0.18042,8e-05,17.40385]
[1776686732452,46.92,75224.59,0.0,-0.18042,8e-05,17.40385]
[1776686732459,46.92,75224.59,0.0,-0.18042,8e-05,17.40385]
[1776686732470,46.92,75224.59,0.0,-0.18042,8e-05,17.40385]
[1776686732779,46.92,75214.92,0.0,-0.18124,8e-05,17.45127]
[1776686737815,46.92,75211.42,0.0,-0.18155,8e-05,17.46898]
[1776686742855,46.92,75210.23,0.0,-0.18166,8e-05,17.47535]
[1776686747885,46.93,75211.53,0.0,-0.18156,8e-05,17.46968]
[1776686749067,46.93,75211.89,0.0,-0.18153,8e-05,17.46792]
[1776686749140,46.93,75211.89,0.0,-0.18153,8e-05,17.46792]
[1776686749199,46.93,75211.89,0.0,-0.18153,8e-05,17.46792]
[1776686749298,46.93,75211.89,0.0,-0.18153,8e-05,17.46792]
[1776686749410,46.93,75215.37,0.0,-0.18124,8e-05,17.45093]
[1776686749649,46.93,75215.37,0.0,-0.18124,8e-05,17.45093]
[1776686749840,46.93,75215.37,0.0,-0.18124,8e-05,17.45093]
[1776686749848,46.93,75215.37,0.0,-0.18124,8e-05,17.45093]
[1776686750261,46.93,75215.37,0.0,-0.18124,8e-05,17.45093]
[1776686750376,46.93,75222.45,0.0,-0.18064,8e-05,17.41636]
[1776686751924,46.93,75236.11,0.0,-0.17948,8e-05,17.34956]
[1776686756957,46.93,75244.46,0.0,-0.17879,8e-05,17.30902]
[1776686758460,46.93,75244.26,0.0,-0.1788,8e-05,17.31007]
[1776686758534,46.93,75244.26,0.0,-0.1788,8e-05,17.31007]
[1776686759342,46.93,75244.26,0.0,-0.1788,8e-05,17.31007]
[1776686759548,46.93,75248.34,0.0,-0.17846,8e-05,17.29025]
[1776686759560,46.93,75248.34,0.0,-0.17846,8e-05,17.29025]
[1776686759936,46.93,75248.34,0.0,-0.17846,8e-05,17.29025]
[1776686759997,46.93,75248.34,0.0,-0.17846,8e-05,17.29025]
[1776686761422,46.93,75248.34,0.0,-0.17846,8e-05,17.29025]
[1776686762560,46.93,75263.52,0.0,-0.17719,8e-05,17.21604]
[1776686764756,46.93,75269.05,0.0,-0.17674,8e-05,17.1892]
[1776686764870,46.93,75269.05,0.0,-0.17674,8e-05,17.1892]
[1776686765492,46.93,75270.49,0.0,-0.17662,8e-05,17.18214]
[1776686765798,46.93,75270.49,0.0,-0.17662,8e-05,17.18214]
[1776686765817,46.93,75270.49,0.0,-0.17662,8e-05,17.18214]
[1776686766337,46.93,75270.49,0.0,-0.17662,8e-05,17.18214]
[1776686766403,46.93,75270.49,0.0,-0.17662,8e-05,17.18214]
[1776686769741,46.93,75275.41,0.0,-0.17621,8e-05,17.15815]
[1776686769814,46.93,75275.41,0.0,-0.17621,8e-05,17.15815]
[1776686769824,46.93,75275.41,0.0,-0.17621,8e-05,17.15815]
[1776686775086,46.93,75270.8,0.0,-0.17659,8e-05,17.18066]
[1776686777744,46.93,75272.84,0.0,-0.17642,8e-05,17.17062]
[1776686777783,46.93,75272.84,0.0,-0.17642,8e-05,17.17062]
[1776686778107,46.93,75272.82,0.0,-0.17642,8e-05,17.17071]
[1776686780947,46.93,75265.36,0.0,-0.17705,8e-05,17.20764]
[1776686786213,46.93,75260.09,0.0,-0.1775,8e-05,17.23405]
[1776686788382,46.93,75259.57,0.0,-0.17755,8e-05,17.23701]
[1776686789741,46.93,75264.16,0.0,-0.17717,8e-05,17.21481]
[1776686790297,46.93,75265.49,0.0,-0.17706,8e-05,17.20836]
[1776686796234,46.94,75268.88,0.0,-0.17676,8e-05,17.18826]
[1776686800230,46.94,75269.85,0.0,-0.17667,8e-05,17.1835]
[1776686800326,46.94,75269.85,0.0,-0.17667,8e-05,17.1835]
[1776686800839,46.93,75270.59,0.0,-0.17661,8e-05,17.17986]
[1776686800846,46.93,75270.59,0.0,-0.17661,8e-05,17.17986]
[1776686800853,46.93,75270.59,0.0,-0.17661,8e-05,17.17986]
[1776686801269,46.93,75270.59,0.0,-0.17661,8e-05,17.17985]
[1776686801852,46.93,75270.59,0.0,-0.17661,8e-05,17.17985]
[1776686802275,46.93,75279.45,0.0,-0.17587,8e-05,17.13641]
[1776686803052,46.93,75279.45,0.0,-0.17587,8e-05,17.13641]
[1776686803871,46.94,75281.33,0.0,-0.17572,8e-05,17.12724]
[1776686804426,46.94,75299.57,0.0,-0.17421,8e-05,17.03781]
[1776686804686,46.94,75299.57,0.0,-0.17421,8e-05,17.03781]
[1776686804767,46.94,75299.57,0.0,-0.17421,8e-05,17.03781]
[1776686804909,46.94,75299.57,0.0,-0.17421,8e-05,17.03781]
[1776686805483,46.94,75309.45,0.0,-0.17339,8e-05,16.98935]
[1776686806699,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686806852,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686806917,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686807091,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686807316,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686807375,46.94,75308.46,0.0,-0.17348,8e-05,16.99418]
[1776686808607,46.94,75306.93,0.0,-0.1736,8e-05,17.00182]
[1776686808701,46.94,75306.93,0.0,-0.1736,8e-05,17.00182]
[1776686808849,46.94,75306.93,0.0,-0.1736,8e-05,17.00182]
[1776686809440,46.94,75299.96,0.0,-0.17418,8e-05,17.03613]
[1776686814025,46.94,75290.98,0.0,-0.17493,8e-05,17.08071]
[1776686814371,46.94,75290.99,0.0,-0.17493,8e-05,17.08073]
[1776686819406,46.94,75293.4,0.0,-0.17474,8e-05,17.06925]
[1776686822041,46.94,75291.76,0.0,-0.17488,8e-05,17.07743]
[1776686822072,46.94,75291.76,0.0,-0.17488,8e-05,17.07743]
[1776686822427,46.94,75291.14,0.0,-0.17493,8e-05,17.08053]
[1776686824441,46.94,75280.07,0.0,-0.17585,8e-05,17.13484]
[1776686829128,46.94,75281.19,0.0,-0.17576,8e-05,17.12944]
[1776686829212,46.94,75281.19,0.0,-0.17576,8e-05,17.12944]
[1776686830797,46.94,75273.42,0.0,-0.1764,8e-05,17.16771]
[1776686831161,46.94,75273.42,0.0,-0.1764,8e-05,17.16771]
[1776686831490,46.94,75268.26,0.0,-0.17684,8e-05,17.19303]
[1776686832360,46.94,75268.26,0.0,-0.17684,8e-05,17.19303]
[1776686832514,46.94,75268.26,0.0,-0.17684,8e-05,17.19303]
[1776686832497,46.94,75257.22,0.0,-0.17776,8e-05,17.24723]
[1776686832954,46.94,75257.22,0.0,-0.17776,8e-05,17.24723]
[1776686833503,46.94,75253.99,0.0,-0.17803,8e-05,17.26311]
[1776686836275,46.94,75253.22,0.0,-0.1781,8e-05,17.26696]
[1776686836351,46.94,75253.22,0.0,-0.1781,8e-05,17.26696]
[1776686836525,46.94,75253.25,0.0,-0.1781,8e-05,17.26685]
[1776686844250,46.94,75253.04,0.0,-0.17812,8e-05,17.26803]
[1776686844324,46.94,75253.04,0.0,-0.17812,8e-05,17.26803]
[1776686844352,46.94,75253.04,0.0,-0.17812,8e-05,17.26803]
[1776686844382,46.94,75253.04,0.0,-0.17812,8e-05,17.26803]
[1776686844401,46.94,75253.04,0.0,-0.17812,8e-05,17.26803]
[1776686844426,46.94,75253.1,0.0,-0.17811,8e-05,17.26789]
[1776686846152,46.94,75268.4,0.0,-0.17683,8e-05,17.19296]
[1776686846947,46.94,75268.4,0.0,-0.17683,8e-05,17.19296]
[1776686847150,46.94,75268.4,0.0,-0.17683,8e-05,17.19296]
[1776686847783,46.94,75275.49,0.0,-0.17624,8e-05,17.15821]
[1776686848034,46.94,75275.49,0.0,-0.17624,8e-05,17.15821]
[1776686848121,46.94,75275.49,0.0,-0.17624,8e-05,17.15821]
[1776686848142,46.94,75278.25,0.0,-0.17601,8e-05,17.14468]
[1776686850554,46.94,75283.33,0.0,-0.17559,8e-05,17.11974]
[1776686850578,46.94,75283.33,0.0,-0.17559,8e-05,17.11974]
[1776686850581,46.94,75283.33,0.0,-0.17559,8e-05,17.11974]
[1776686850671,46.94,75283.33,0.0,-0.17559,8e-05,17.11974]
[1776686850726,46.94,75283.33,0.0,-0.17559,8e-05,17.11974]
[1776686850854,46.94,75283.34,0.0,-0.17559,8e-05,17.11966]
[1776686856161,46.94,75276.7,0.0,-0.17611,8e-05,17.14844]
[1776686856834,46.94,75274.81,0.0,-0.17627,8e-05,17.15783]
[1776686861944,46.94,75279.26,0.0,-0.17591,8e-05,17.13628]
[1776686861960,46.94,75279.26,0.0,-0.17591,8e-05,17.13628]
[1776686862146,46.94,75279.26,0.0,-0.17591,8e-05,17.13628]
[1776686862302,46.94,75279.26,0.0,-0.17591,8e-05,17.13628]
[1776686862321,46.94,75279.26,0.0,-0.17591,8e-05,17.13628]
[1776686862348,46.94,75280.59,0.0,-0.1758,8e-05,17.12992]
[1776686864023,46.94,75294.73,0.0,-0.17463,8e-05,17.06054]
[1776686864862,46.94,75294.73,0.0,-0.17463,8e-05,17.06054]
[1776686866260,46.94,75294.86,0.0,-0.17462,8e-05,17.05992]
[1776686866371,46.94,75294.86,0.0,-0.17462,8e-05,17.05992]
[1776686866395,46.94,75294.86,0.0,-0.17462,8e-05,17.05992]
[1776686866611,46.94,75294.46,0.0,-0.17465,8e-05,17.06199]
[1776686866809,46.94,75294.46,0.0,-0.17465,8e-05,17.06199]
[1776686866839,46.94,75301.81,0.0,-0.17404,8e-05,17.02593]
[1776686868155,46.94,75301.81,0.0,-0.17404,8e-05,17.02593]
[1776686868190,46.94,75301.81,0.0,-0.17404,8e-05,17.02593]
[1776686868732,46.95,75310.64,0.0,-0.17332,8e-05,16.9826]
[1776686875167,46.95,75312.78,0.0,-0.17314,8e-05,16.97226]
[1776686875268,46.95,75312.94,0.0,-0.17313,8e-05,16.97148]
[1776686879280,46.95,75313.66,0.0,-0.17307,8e-05,16.96796]
[1776686879673,46.95,75314.96,0.0,-0.17296,8e-05,16.96162]
[1776686881152,46.95,75314.96,0.0,-0.17296,8e-05,16.96162]
[1776686881215,46.95,75314.96,0.0,-0.17296,8e-05,16.96162]
[1776686881425,46.95,75314.96,0.0,-0.17296,8e-05,16.96162]
[1776686881447,46.95,75314.96,0.0,-0.17296,8e-05,16.96162]
[1776686881526,46.95,75312.76,0.0,-0.17315,8e-05,16.97248]
[1776686882973,46.95,75305.99,0.0,-0.1737,8e-05,17.00581]
[1776686883117,46.95,75305.99,0.0,-0.1737,8e-05,17.00581]
[1776686883346,46.95,75307.79,0.0,-0.17356,8e-05,16.99701]
[1776686888644,46.95,75312.09,0.0,-0.17321,8e-05,16.97615]
[1776686892686,46.95,75313.92,0.0,-0.17306,8e-05,16.96746]
[1776686892873,46.95,75313.92,0.0,-0.17306,8e-05,16.96746]
[1776686892984,46.95,75313.92,0.0,-0.17306,8e-05,16.96746]
[1776686897274,46.95,75303.07,0.0,-0.17396,8e-05,17.02113]
[1776686897525,46.95,75303.07,0.0,-0.17396,8e-05,17.02113]
[1776686899084,46.95,75302.59,0.0,-0.174,8e-05,17.0237]
[1776686904667,46.95,75306.73,0.0,-0.17367,8e-05,17.00408]
[1776686905615,46.95,75307.37,0.0,-0.17362,8e-05,17.00106]
[1776686907158,46.95,75307.37,0.0,-0.17363,8e-05,17.00117]
[1776686907395,46.95,75307.37,0.0,-0.17363,8e-05,17.00117]
[1776686907406,46.95,75307.37,0.0,-0.17363,8e-05,17.00117]
[1776686907496,46.95,75304.54,0.0,-0.17386,8e-05,17.01529]
[1776686909183,46.95,75302.51,0.0,-0.17403,8e-05,17.02525]
[1776686909257,46.95,75302.51,0.0,-0.17403,8e-05,17.02525]
[1776686910273,46.95,75299.48,0.0,-0.17428,8e-05,17.0403]
[1776686910337,46.95,75299.48,0.0,-0.17428,8e-05,17.0403]
[1776686910706,46.95,75294.37,0.0,-0.17471,8e-05,17.06543]
[1776686910818,46.95,75294.37,0.0,-0.17471,8e-05,17.06543]
[1776686914440,46.95,75296.91,0.0,-0.17447,8e-05,17.04918]
[1776686914491,46.95,75296.91,0.0,-0.17447,8e-05,17.04918]
[1776686914540,46.95,75296.91,0.0,-0.17447,8e-05,17.04918]
[1776686914554,46.96,75296.96,0.0,-0.17447,8e-05,17.04903]
[1776686915251,46.96,75296.96,0.0,-0.17447,8e-05,17.04903]
[1776686915627,46.96,75299.12,0.0,-0.17429,8e-05,17.03848]
[1776686915680,46.96,75299.12,0.0,-0.17429,8e-05,17.03848]
[1776686915733,46.96,75299.12,0.0,-0.17429,8e-05,17.03848]
[1776686915777,46.96,75299.12,0.0,-0.17429,8e-05,17.03848]
[1776686916092,46.96,75299.12,0.0,-0.17429,8e-05,17.03848]
[1776686921145,46.96,75291.84,0.0,-0.17489,8e-05,17.07431]
[1776686926268,46.96,75292.35,0.0,-0.17485,8e-05,17.07192]
[1776686926454,46.96,75292.35,0.0,-0.17485,8e-05,17.07192]
[1776686926536,46.96,75292.35,0.0,-0.17485,8e-05,17.07192]
[1776686926555,46.96,75292.55,0.0,-0.17484,8e-05,17.07101]
[1776686926731,46.96,75292.55,0.0,-0.17484,8e-05,17.07101]
[1776686926808,46.96,75292.55,0.0,-0.17484,8e-05,17.07101]
[1776686927363,46.96,75292.55,0.0,-0.17484,8e-05,17.07101]
[1776686927390,46.96,75298.43,0.0,-0.17435,8e-05,17.04218]
[1776686929400,46.96,75299.95,0.0,-0.17423,8e-05,17.03478]
[1776686932663,46.96,75297.84,0.0,-0.1744,8e-05,17.0454]
[1776686933343,46.96,75297.84,0.0,-0.1744,8e-05,17.0454]
[1776686940174,46.96,75298.25,0.0,-0.17438,8e-05,17.04393]
[1776686940301,46.96,75298.25,0.0,-0.17438,8e-05,17.04393]
[1776686941458,46.96,75298.07,0.0,-0.1744,8e-05,17.0449]
[1776686942700,46.96,75310.79,0.0,-0.17335,8e-05,16.98268]
[1776686942952,46.96,75310.79,0.0,-0.17335,8e-05,16.98268]
[1776686943631,46.96,75310.79,0.0,-0.17335,8e-05,16.98268]
[1776686943709,46.96,75312.9,0.0,-0.17318,8e-05,16.97236]
[1776686948785,46.96,75319.65,0.0,-0.17263,8e-05,16.93964]
[1776686949699,46.96,75319.0,0.0,-0.17268,8e-05,16.94295]
[1776686950331,46.96,75317.5,0.0,-0.17281,8e-05,16.95042]
[1776686952478,46.96,75316.84,0.0,-0.17286,8e-05,16.95377]
[1776686952565,46.96,75323.27,0.0,-0.17234,8e-05,16.92229]
[1776686953745,46.96,75332.46,0.0,-0.17159,8e-05,16.87711]
[1776686955383,46.96,75332.46,0.0,-0.17159,8e-05,16.87713]
[1776686956399,46.96,75333.58,0.0,-0.1715,8e-05,16.8717]
[1776686959063,46.96,75334.37,0.0,-0.17144,8e-05,16.86809]
[1776686959251,46.96,75334.37,0.0,-0.17144,8e-05,16.86809]
[1776686959272,46.96,75334.37,0.0,-0.17144,8e-05,16.86809]
[1776686959343,46.96,75334.37,0.0,-0.17144,8e-05,16.86809]
[1776686959403,46.96,75334.07,0.0,-0.17146,8e-05,16.86956]
[1776686961408,46.96,75348.06,0.0,-0.17032,8e-05,16.80087]
[1776686966445,46.97,75346.3,0.0,-0.17047,8e-05,16.80977]
[1776686970181,46.97,75347.1,0.0,-0.17041,8e-05,16.80618]
[1776686970472,46.97,75349.02,0.0,-0.17025,8e-05,16.7969]
[1776686972962,46.97,75349.44,0.0,-0.1702,8e-05,16.79134]
[1776686973161,46.97,75349.44,0.0,-0.1702,8e-05,16.79134]
[1776686976635,46.97,75346.53,0.0,-0.17044,8e-05,16.80621]
[1776686976665,46.97,75348.74,0.0,-0.17027,8e-05,16.7955]
[1776686982556,46.97,75348.86,0.0,-0.17027,8e-05,16.7959]
[1776686983061,46.97,75348.86,0.0,-0.17027,8e-05,16.7959]
[1776686983536,46.97,75348.86,0.0,-0.17027,8e-05,16.7959]
[1776686983669,46.97,75325.72,0.0,-0.17216,8e-05,16.90977]
[1776686983685,46.97,75325.72,0.0,-0.17216,8e-05,16.90977]
[1776686984859,46.97,75325.72,0.0,-0.17217,8e-05,16.90997]
[1776686984885,46.97,75325.72,0.0,-0.17217,8e-05,16.90997]
[1776686985577,46.97,75312.43,0.0,-0.17326,8e-05,16.97527]
[1776686990066,46.98,75314.36,0.0,-0.17311,8e-05,16.96622]
[1776686990085,46.98,75314.36,0.0,-0.17311,8e-05,16.96622]
[1776686990612,46.98,75314.87,0.0,-0.17307,8e-05,16.96384]
[1776686994324,46.98,75318.55,0.0,-0.17277,8e-05,16.94591]
[1776686995198,46.98,75318.88,0.0,-0.17274,8e-05,16.94444]
[1776686995649,46.98,75315.43,0.0,-0.17303,8e-05,16.96153]
[1776686998296,46.98,75310.15,0.0,-0.17347,8e-05,16.98791]
[1776686998336,46.98,75310.15,0.0,-0.17347,8e-05,16.98791]
[1776687000629,46.98,75312.04,0.0,-0.17332,8e-05,16.97906]
[1776687000692,46.98,75312.04,0.0,-0.17332,8e-05,16.97906]
[1776687001137,46.98,75313.94,0.0,-0.17317,8e-05,16.96996]
[1776687001351,46.98,75313.94,0.0,-0.17317,8e-05,16.96996]
[1776687002365,46.98,75313.94,0.0,-0.17317,8e-05,16.97018]
[1776687004233,46.98,75319.15,0.0,-0.17275,8e-05,16.94487]
[1776687008588,46.98,75317.41,0.0,-0.1729,8e-05,16.95387]
[1776687008635,46.99,75317.01,0.0,-0.17293,8e-05,16.95594]
[1776687012498,46.99,75320.67,0.0,-0.17263,8e-05,16.93809]
[1776687012564,46.99,75322.04,0.0,-0.17252,8e-05,16.93143]
[1776687013457,46.99,75322.04,0.0,-0.17252,8e-05,16.93143]
[1776687014477,46.99,75320.16,0.0,-0.17268,8e-05,16.9408]
[1776687014570,46.99,75319.66,0.0,-0.17272,8e-05,16.94338]
[1776687019510,46.99,75319.46,0.0,-0.17274,8e-05,16.94443]
[1776687019595,46.99,75321.43,0.0,-0.17258,8e-05,16.9348]
[1776687020323,46.99,75321.43,0.0,-0.17258,8e-05,16.9348]
[1776687020451,46.99,75322.47,0.0,-0.17249,8e-05,16.92973]
[1776687021778,46.99,75330.62,0.0,-0.17183,8e-05,16.88971]
[1776687022297,46.99,75335.54,0.0,-0.17142,8e-05,16.86559]
[1776687027348,46.99,75337.78,0.0,-0.17125,8e-05,16.85494]
[1776687027490,46.99,75337.78,0.0,-0.17125,8e-05,16.85494]
[1776687027531,46.99,75337.7,0.0,-0.17126,8e-05,16.85577]
[1776687028380,46.99,75337.7,0.0,-0.17126,8e-05,16.85577]
[1776687028690,46.99,75337.7,0.0,-0.17126,8e-05,16.85592]
[1776687033912,46.99,75337.04,0.0,-0.1713,8e-05,16.85606]
[1776687035927,46.99,75344.33,0.0,-0.17071,8e-05,16.82057]
[1776687039352,46.99,75344.99,0.0,-0.17066,8e-05,16.81769]
[1776687040125,47.0,75345.92,0.0,-0.17059,8e-05,16.81348]
[1776687040275,47.0,75345.92,0.0,-0.17059,8e-05,16.81348]
[1776687040319,47.0,75345.92,0.0,-0.17059,8e-05,16.81348]
[1776687040504,47.0,75345.92,0.0,-0.17059,8e-05,16.81348]
[1776687040696,47.0,75345.92,0.0,-0.17059,8e-05,16.81348]
[1776687040693,47.0,75365.51,0.0,-0.169,8e-05,16.71718]
[1776687041694,47.0,75376.18,0.0,-0.16814,8e-05,16.66477]
[1776687045700,47.0,75389.28,0.0,-0.16709,8e-05,16.60024]
[1776687047313,47.0,75389.28,0.0,-0.16709,8e-05,16.60024]
[1776687047695,47.0,75390.49,0.0,-0.16699,8e-05,16.59436]
[1776687053052,47.0,75393.04,0.0,-0.16679,8e-05,16.58202]
[1776687055349,47.0,75394.07,0.0,-0.16671,8e-05,16.57699]
[1776687055427,47.0,75395.77,0.0,-0.16657,8e-05,16.56867]
[1776687058632,47.0,75388.55,0.0,-0.16716,8e-05,16.60445]
[1776687058677,47.0,75388.55,0.0,-0.16716,8e-05,16.60445]
[1776687058655,47.0,75385.35,0.0,-0.16742,8e-05,16.62045]
[1776687059006,47.0,75385.35,0.0,-0.16742,8e-05,16.62045]
[1776687059552,47.0,75399.26,0.0,-0.1663,8e-05,16.55198]
[1776687061662,47.0,75399.26,0.0,-0.1663,8e-05,16.55211]
[1776687061764,47.0,75401.76,0.0,-0.16611,8e-05,16.53993]
[1776687062216,47.0,75401.76,0.0,-0.16611,8e-05,16.53993]
[1776687063957,47.0,75400.49,0.0,-0.16621,8e-05,16.54635]
[1776687064401,47.0,75393.05,0.0,-0.16681,8e-05,16.58298]
[1776687069628,47.0,75390.02,0.0,-0.16706,8e-05,16.59854]
[1776687071771,47.0,75379.6,0.0,-0.16791,8e-05,16.65057]
[1776687071817,47.0,75379.6,0.0,-0.16791,8e-05,16.65057]
[1776687075576,47.01,75373.63,0.0,-0.16839,8e-05,16.68014]
[1776687075684,47.01,75373.63,0.0,-0.16839,8e-05,16.68014]
[1776687075636,47.01,75368.32,0.0,-0.16882,8e-05,16.70635]
[1776687076416,47.01,75368.32,0.0,-0.16882,8e-05,16.70635]
[1776687076518,47.01,75367.48,0.0,-0.16889,8e-05,16.7105]
[1776687078326,47.01,75367.48,0.0,-0.16889,8e-05,16.7105]
[1776687078336,47.01,75369.05,0.0,-0.16876,8e-05,16.70279]
[1776687082651,47.01,75365.02,0.0,-0.16909,8e-05,16.72275]
[1776687087995,47.01,75373.26,0.0,-0.16844,8e-05,16.68288]
[1776687090021,47.01,75373.26,0.0,-0.16844,8e-05,16.68296]
[1776687095352,47.01,75372.36,0.0,-0.16849,8e-05,16.68372]
[1776687097445,47.01,75372.36,0.0,-0.16849,8e-05,16.68372]
[1776687097470,47.01,75372.64,0.0,-0.16847,8e-05,16.68256]
[1776687100209,47.01,75370.37,0.0,-0.16865,8e-05,16.69385]
[1776687103510,47.01,75367.17,0.0,-0.16892,8e-05,16.71015]
[1776687103515,47.01,75367.44,0.0,-0.1689,8e-05,16.70918]
[1776687105550,47.01,75367.44,0.0,-0.1689,8e-05,16.70918]
[1776687105635,47.01,75366.74,0.0,-0.16897,8e-05,16.71297]
[1776687106087,47.01,75366.74,0.0,-0.16897,8e-05,16.71297]
[1776687106336,47.01,75366.74,0.0,-0.16897,8e-05,16.71297]
[1776687108450,47.02,75352.18,0.0,-0.17015,8e-05,16.7848]
[1776687109266,47.02,75352.18,0.0,-0.17015,8e-05,16.7848]
[1776687112340,47.02,75351.01,0.0,-0.17025,8e-05,16.79084]
[1776687112415,47.02,75351.01,0.0,-0.17025,8e-05,16.79084]
[1776687112507,47.02,75355.36,0.0,-0.1699,8e-05,16.76954]
[1776687113629,47.02,75355.36,0.0,-0.1699,8e-05,16.76954]
[1776687113704,47.02,75358.42,0.0,-0.16965,8e-05,16.75459]
[1776687115681,47.02,75358.42,0.0,-0.16965,8e-05,16.75469]
[1776687115757,47.02,75359.58,0.0,-0.16956,8e-05,16.74911]
[1776687117675,47.02,75359.58,0.0,-0.16956,8e-05,16.74924]
[1776687118196,47.02,75359.74,0.0,-0.16955,8e-05,16.74859]
[1776687118626,47.02,75359.74,0.0,-0.16955,8e-05,16.74859]
[1776687118651,47.02,75359.61,0.0,-0.16956,8e-05,16.74936]
[1776687119560,47.02,75359.61,0.0,-0.16956,8e-05,16.74936]
[1776687119562,47.02,75348.91,0.0,-0.17043,8e-05,16.80192]
[1776687120636,47.02,75348.91,0.0,-0.17043,8e-05,16.80192]
[1776687120736,47.02,75339.44,0.0,-0.17121,8e-05,16.8488]
[1776687121240,47.02,75339.44,0.0,-0.17121,8e-05,16.8488]
[1776687121797,47.02,75341.8,0.0,-0.17102,8e-05,16.8374]
[1776687122701,47.02,75341.8,0.0,-0.17102,8e-05,16.8374]
[1776687122781,47.02,75341.8,0.0,-0.17102,8e-05,16.8374]
[1776687122764,47.02,75346.88,0.0,-0.17061,8e-05,16.81245]
[1776687123103,47.02,75346.88,0.0,-0.17061,8e-05,16.81245]
[1776687123193,47.02,75346.88,0.0,-0.17061,8e-05,16.81245]
[1776687123678,47.02,75346.88,0.0,-0.17061,8e-05,16.81245]
[1776687123822,47.02,75346.88,0.0,-0.17061,8e-05,16.81245]
[1776687127641,47.02,75356.96,0.0,-0.16979,8e-05,16.76321]
[1776687129446,47.02,75358.21,0.0,-0.16969,8e-05,16.75731]
[1776687129511,47.02,75358.21,0.0,-0.16969,8e-05,16.75731]
[1776687129761,47.02,75364.43,0.0,-0.16919,8e-05,16.72688]
[1776687129903,47.02,75364.43,0.0,-0.16919,8e-05,16.72688]
[1776687130225,47.02,75364.43,0.0,-0.16919,8e-05,16.72688]
[1776687130636,47.02,75377.75,0.0,-0.16812,8e-05,16.6614]
[1776687131717,47.02,75377.75,0.0,-0.16812,8e-05,16.6614]
[1776687131810,47.02,75382.53,0.0,-0.16773,8e-05,16.63805]
[1776687131977,47.02,75382.53,0.0,-0.16773,8e-05,16.63805]
[1776687132622,47.02,75382.53,0.0,-0.16773,8e-05,16.63805]
[1776687132999,47.02,75382.53,0.0,-0.16773,8e-05,16.63805]
[1776687134328,47.02,75383.17,0.0,-0.16769,8e-05,16.63505]
[1776687136812,47.02,75383.29,0.0,-0.16768,8e-05,16.63451]
[1776687142833,47.02,75383.22,0.0,-0.16768,8e-05,16.63496]
[1776687148789,47.02,75380.95,0.0,-0.16787,8e-05,16.64633]
[1776687148862,47.02,75379.88,0.0,-0.16796,8e-05,16.65162]
[1776687150219,47.02,75379.88,0.0,-0.16796,8e-05,16.65164]
[1776687152198,47.03,75369.62,0.0,-0.16876,8e-05,16.69851]
[1776687156140,47.03,75369.58,0.0,-0.16877,8e-05,16.69904]
[1776687157567,47.03,75370.12,0.0,-0.16873,8e-05,16.69646]
[1776687158309,47.03,75372.06,0.0,-0.16857,8e-05,16.687]
[1776687159295,47.03,75373.21,0.0,-0.16848,8e-05,16.68143]
[1776687160289,47.03,75373.2,0.0,-0.16848,8e-05,16.68157]
[1776687161465,47.03,75374.43,0.0,-0.16838,8e-05,16.67561]
[1776687162328,47.03,75376.72,0.0,-0.1682,8e-05,16.66442]
[1776687168110,47.03,75377.53,0.0,-0.16814,8e-05,16.6608]
[1776687168210,47.03,75377.53,0.0,-0.16814,8e-05,16.6608]
[1776687168348,47.03,75377.53,0.0,-0.16814,8e-05,16.6608]
[1776687174350,47.03,75380.37,0.0,-0.16792,8e-05,16.64721]
[1776687174454,47.03,75380.37,0.0,-0.16792,8e-05,16.64721]
[1776687180958,47.03,75380.21,0.0,-0.16794,8e-05,16.64855]
[1776687182456,47.03,75380.21,0.0,-0.16794,8e-05,16.64855]
[1776687182580,47.03,75380.21,0.0,-0.16794,8e-05,16.64855]
[1776687183594,47.03,75380.44,0.0,-0.16792,8e-05,16.64755]
[1776687183655,47.03,75380.44,0.0,-0.16792,8e-05,16.64755]
[1776687183739,47.03,75380.44,0.0,-0.16792,8e-05,16.64755]
[1776687183952,47.03,75382.4,0.0,-0.16776,8e-05,16.63792]
[1776687186514,47.03,75389.21,0.0,-0.16722,8e-05,16.60445]
[1776687191960,47.03,75394.24,0.0,-0.16681,8e-05,16.57968]
[1776687195726,47.03,75393.21,0.0,-0.1669,8e-05,16.58476]
[1776687201101,47.03,75392.55,0.0,-0.16695,8e-05,16.58804]
[1776687205912,47.03,75392.54,0.0,-0.16695,8e-05,16.58813]
[1776687211149,47.03,75398.09,0.0,-0.16651,8e-05,16.56107]
[1776687211230,47.03,75398.09,0.0,-0.16651,8e-05,16.56107]
[1776687215091,47.03,75404.84,0.0,-0.16595,8e-05,16.52427]
[1776687215116,47.03,75404.84,0.0,-0.16595,8e-05,16.52427]
[1776687215909,47.04,75404.95,0.0,-0.16594,8e-05,16.52397]
[1776687221348,47.04,75404.95,0.0,-0.16595,8e-05,16.52466]
[1776687226602,47.04,75404.7,0.0,-0.16598,8e-05,16.52648]
[1776687226608,47.04,75404.7,0.0,-0.16598,8e-05,16.52648]
[1776687226623,47.04,75400.86,0.0,-0.16629,8e-05,16.54553]
[1776687232325,47.04,75393.6,0.0,-0.16688,8e-05,16.58195]
[1776687233382,47.04,75393.6,0.0,-0.16688,8e-05,16.58195]
[1776687233400,47.04,75393.6,0.0,-0.16688,8e-05,16.58195]
[1776687234219,47.04,75389.96,0.0,-0.16718,8e-05,16.59995]
[1776687235044,47.04,75389.96,0.0,-0.16718,8e-05,16.60004]
[1776687240500,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240593,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240607,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240641,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240947,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240959,47.04,75388.18,0.0,-0.16733,8e-05,16.6091]
[1776687240692,47.04,75387.25,0.0,-0.1674,8e-05,16.61379]
[1776687241026,47.04,75387.25,0.0,-0.1674,8e-05,16.61379]
[1776687241032,47.04,75387.25,0.0,-0.1674,8e-05,16.61379]
[1776687242178,47.04,75387.25,0.0,-0.1674,8e-05,16.61379]
[1776687242292,47.04,75387.25,0.0,-0.1674,8e-05,16.61379]
[1776687245938,47.05,75378.17,0.0,-0.16814,8e-05,16.65887]
[1776687247291,47.05,75374.28,0.0,-0.16846,8e-05,16.67849]
[1776687247588,47.05,75374.28,0.0,-0.16846,8e-05,16.67849]
[1776687247599,47.05,75374.28,0.0,-0.16846,8e-05,16.67849]
[1776687247634,47.05,75374.3,0.0,-0.16847,8e-05,16.67886]
[1776687253474,47.05,75377.74,0.0,-0.16821,8e-05,16.66313]
[1776687259203,47.06,75379.74,0.0,-0.16807,8e-05,16.65468]
[1776687264553,47.06,75380.14,0.0,-0.16805,8e-05,16.65379]
[1776687269589,47.06,75381.54,0.0,-0.16796,8e-05,16.64796]
[1776687272566,47.07,75381.76,0.0,-0.16792,8e-05,16.64365]
[1776687272676,47.07,75381.76,0.0,-0.16792,8e-05,16.64365]
[1776687272748,47.07,75383.43,0.0,-0.16779,8e-05,16.63566]
[1776687273635,47.07,75383.43,0.0,-0.16779,8e-05,16.63566]
[1776687274421,47.07,75385.9,0.0,-0.1676,8e-05,16.62376]
[1776687274480,47.07,75385.9,0.0,-0.1676,8e-05,16.62376]
[1776687275351,47.07,75385.9,0.0,-0.1676,8e-05,16.62376]
[1776687275389,47.07,75385.9,0.0,-0.1676,8e-05,16.62376]
[1776687280668,47.07,75383.83,0.0,-0.16779,8e-05,16.63558]
[1776687281992,47.07,75383.83,0.0,-0.16779,8e-05,16.63558]
[1776687282682,47.07,75382.49,0.0,-0.1679,8e-05,16.64248]
[1776687283950,47.07,75382.49,0.0,-0.1679,8e-05,16.64248]
[1776687284698,47.07,75382.51,0.0,-0.16791,8e-05,16.64281]
[1776687289736,47.08,75375.4,0.0,-0.16849,8e-05,16.67868]
[1776687294767,47.08,75377.12,0.0,-0.16837,8e-05,16.67101]
[1776687300810,47.08,75377.46,0.0,-0.16835,8e-05,16.67022]
[1776687301962,47.08,75377.46,0.0,-0.16835,8e-05,16.67022]
[1776687302019,47.08,75377.46,0.0,-0.16835,8e-05,16.67022]
[1776687302106,47.08,75377.95,0.0,-0.16832,8e-05,16.66796]
[1776687302829,47.08,75377.95,0.0,-0.16832,8e-05,16.6681]
[1776687303284,47.08,75377.95,0.0,-0.16832,8e-05,16.6681]
[1776687305517,47.08,75366.92,0.0,-0.16921,8e-05,16.72247]
[1776687305980,47.08,75366.92,0.0,-0.16921,8e-05,16.72247]
[1776687310277,47.09,75363.59,0.0,-0.16949,8e-05,16.73913]
[1776687317890,47.09,75360.86,0.0,-0.16971,8e-05,16.75284]
[1776687320241,47.09,75360.45,0.0,-0.16975,8e-05,16.75517]
[1776687320275,47.09,75360.45,0.0,-0.16975,8e-05,16.75517]
[1776687320361,47.09,75360.45,0.0,-0.16975,8e-05,16.75517]
[1776687320479,47.09,75360.45,0.0,-0.16975,8e-05,16.75517]
[1776687320954,47.09,75359.76,0.0,-0.16981,8e-05,16.75862]
[1776687322726,47.09,75350.16,0.0,-0.17059,8e-05,16.80576]
[1776687322740,47.09,75350.16,0.0,-0.17059,8e-05,16.80576]
[1776687322968,47.09,75345.18,0.0,-0.17099,8e-05,16.83018]
[1776687326111,47.09,75338.34,0.0,-0.17155,8e-05,16.86359]
[1776687328451,47.09,75345.89,0.0,-0.17093,8e-05,16.82648]
[1776687328857,47.09,75345.89,0.0,-0.17093,8e-05,16.82648]
[1776687331090,47.09,75342.89,0.0,-0.17115,8e-05,16.83733]
[1776687332862,47.09,75343.41,0.0,-0.1711,8e-05,16.83477]
[1776687336176,47.09,75344.58,0.0,-0.17101,8e-05,16.82906]
[1776687342409,47.09,75339.52,0.0,-0.17142,8e-05,16.85386]
[1776687343115,47.09,75339.05,0.0,-0.17146,8e-05,16.85614]
[1776687343190,47.09,75332.33,0.0,-0.17201,8e-05,16.88907]
[1776687345178,47.09,75328.17,0.0,-0.17235,8e-05,16.90957]
[1776687345186,47.09,75328.17,0.0,-0.17235,8e-05,16.90957]
[1776687345651,47.09,75328.17,0.0,-0.17235,8e-05,16.90957]
[1776687345731,47.09,75328.17,0.0,-0.17235,8e-05,16.90957]
[1776687346002,47.09,75328.17,0.0,-0.17235,8e-05,16.90957]
[1776687345748,47.09,75322.88,0.0,-0.17279,8e-05,16.93567]
[1776687346198,47.09,75322.88,0.0,-0.17279,8e-05,16.93567]
[1776687349193,47.09,75310.84,0.0,-0.17378,8e-05,16.99502]
[1776687351085,47.09,75309.55,0.0,-0.17389,8e-05,17.00149]
[1776687355646,47.09,75309.08,0.0,-0.17393,8e-05,17.00399]
[1776687357139,47.09,75308.44,0.0,-0.17399,8e-05,17.00731]
[1776687357342,47.09,75308.44,0.0,-0.17399,8e-05,17.00731]
[1776687357752,47.09,75308.44,0.0,-0.17399,8e-05,17.00731]
[1776687358213,47.09,75312.64,0.0,-0.17365,8e-05,16.9869]
[1776687358674,47.09,75323.6,0.0,-0.17275,8e-05,16.93325]
[1776687360992,47.09,75327.86,0.0,-0.1724,8e-05,16.91258]
[1776687361013,47.09,75327.86,0.0,-0.1724,8e-05,16.91258]
[1776687361202,47.09,75328.04,0.0,-0.17239,8e-05,16.91186]
[1776687363130,47.09,75327.53,0.0,-0.17243,8e-05,16.91467]
[1776687363139,47.09,75327.53,0.0,-0.17243,8e-05,16.91467]
[1776687363250,47.09,75327.53,0.0,-0.17243,8e-05,16.91467]
[1776687364803,47.09,75327.53,0.0,-0.17243,8e-05,16.91467]
[1776687364830,47.09,75332.01,0.0,-0.17207,8e-05,16.89281]
[1776687366580,47.09,75332.01,0.0,-0.17207,8e-05,16.89281]
[1776687371033,47.09,75339.08,0.0,-0.17149,8e-05,16.8581]
[1776687371131,47.09,75339.08,0.0,-0.17149,8e-05,16.8581]
[1776687374851,47.09,75336.88,0.0,-0.17167,8e-05,16.8689]
[1776687374934,47.09,75336.88,0.0,-0.17167,8e-05,16.8689]
[1776687376127,47.09,75335.43,0.0,-0.17179,8e-05,16.876]
[1776687376829,47.09,75335.43,0.0,-0.17179,8e-05,16.876]
[1776687376852,47.09,75345.72,0.0,-0.17095,8e-05,16.82563]
[1776687377503,47.09,75345.72,0.0,-0.17095,8e-05,16.82563]
[1776687377545,47.09,75345.72,0.0,-0.17095,8e-05,16.82563]
[1776687378631,47.09,75347.69,0.0,-0.17079,8e-05,16.81597]
[1776687378641,47.09,75347.69,0.0,-0.17079,8e-05,16.81597]
[1776687378732,47.09,75349.39,0.0,-0.17065,8e-05,16.80771]
[1776687384399,47.1,75354.09,0.0,-0.17028,8e-05,16.7852]
[1776687388779,47.1,75351.08,0.0,-0.17053,8e-05,16.80029]
[1776687389485,47.1,75351.58,0.0,-0.17049,8e-05,16.79802]
[1776687390607,47.1,75351.58,0.0,-0.17049,8e-05,16.79811]
[1776687391515,47.1,75353.8,0.0,-0.17031,8e-05,16.78723]
[1776687395724,47.1,75358.63,0.0,-0.1699,8e-05,16.76012]
[1776687395762,47.1,75362.0,0.0,-0.16963,8e-05,16.74387]
[1776687397245,47.1,75362.0,0.0,-0.16963,8e-05,16.74387]
[1776687397254,47.1,75362.0,0.0,-0.16963,8e-05,16.74387]
[1776687397973,47.1,75362.0,0.0,-0.16963,8e-05,16.74387]
[1776687398043,47.1,75377.96,0.0,-0.16835,8e-05,16.66587]
[1776687398621,47.1,75377.96,0.0,-0.16835,8e-05,16.66587]
[1776687398771,47.1,75377.96,0.0,-0.16835,8e-05,16.66587]
[1776687399233,47.1,75382.34,0.0,-0.168,8e-05,16.64448]
[1776687405547,47.11,75390.29,0.0,-0.16737,8e-05,16.60646]
[1776687408257,47.11,75390.37,0.0,-0.16737,8e-05,16.6063]
[1776687408260,47.11,75390.37,0.0,-0.16737,8e-05,16.6063]
[1776687409730,47.11,75390.37,0.0,-0.16737,8e-05,16.60634]
[1776687410554,47.11,75393.81,0.0,-0.1671,8e-05,16.58949]
[1776687411284,47.11,75392.6,0.0,-0.16719,8e-05,16.59547]
[1776687412747,47.11,75393.29,0.0,-0.16714,8e-05,16.59219]
[1776687413055,47.11,75393.29,0.0,-0.16714,8e-05,16.59219]
[1776687415527,47.11,75394.75,0.0,-0.16702,8e-05,16.58514]
[1776687415791,47.11,75394.75,0.0,-0.16702,8e-05,16.58514]
[1776687415865,47.11,75394.79,0.0,-0.16702,8e-05,16.58508]
[1776687421658,47.11,75399.02,0.0,-0.16669,8e-05,16.56477]
[1776687426696,47.11,75401.46,0.0,-0.16651,8e-05,16.55338]
[1776687431007,47.11,75400.04,0.0,-0.16663,8e-05,16.56072]
[1776687431172,47.11,75400.04,0.0,-0.16663,8e-05,16.56072]
[1776687431093,47.11,75396.36,0.0,-0.16692,8e-05,16.57902]
[1776687434111,47.11,75393.46,0.0,-0.16716,8e-05,16.59335]
[1776687439384,47.11,75394.9,0.0,-0.16705,8e-05,16.58665]
[1776687440139,47.11,75394.9,0.0,-0.16705,8e-05,16.58665]
[1776687441238,47.11,75397.69,0.0,-0.16683,8e-05,16.57312]
[1776687443001,47.12,75398.72,0.0,-0.16675,8e-05,16.56819]
[1776687443065,47.12,75398.72,0.0,-0.16675,8e-05,16.56819]
[1776687443877,47.12,75399.68,0.0,-0.16667,8e-05,16.56375]
[1776687443886,47.12,75399.68,0.0,-0.16667,8e-05,16.56375]
[1776687443975,47.12,75399.78,0.0,-0.16667,8e-05,16.56339]
[1776687449858,47.12,75400.15,0.0,-0.16665,8e-05,16.56248]
[1776687450213,47.12,75400.15,0.0,-0.16665,8e-05,16.56248]
[1776687450227,47.12,75400.15,0.0,-0.16665,8e-05,16.56248]
[1776687450864,47.12,75400.15,0.0,-0.16665,8e-05,16.56263]
[1776687452491,47.12,75400.08,0.0,-0.16663,8e-05,16.55926]
[1776687452499,47.12,75400.08,0.0,-0.16663,8e-05,16.55926]
[1776687452879,47.12,75401.29,0.0,-0.16654,8e-05,16.55347]
[1776687457914,47.12,75405.75,0.0,-0.1662,8e-05,16.53256]
[1776687462949,47.13,75411.86,0.0,-0.16573,8e-05,16.50363]
[1776687465049,47.13,75412.91,0.0,-0.16565,8e-05,16.49874]
[1776687465107,47.13,75412.91,0.0,-0.16565,8e-05,16.49874]
[1776687465137,47.13,75413.59,0.0,-0.1656,8e-05,16.49568]
[1776687465670,47.13,75413.59,0.0,-0.1656,8e-05,16.49568]
[1776687465863,47.13,75413.59,0.0,-0.1656,8e-05,16.49568]
[1776687466393,47.13,75423.03,0.0,-0.16485,8e-05,16.44955]
[1776687466980,47.13,75423.03,0.0,-0.16485,8e-05,16.44951]
[1776687468158,47.13,75435.84,0.0,-0.16384,8e-05,16.38659]
[1776687468534,47.13,75435.84,0.0,-0.16384,8e-05,16.38659]
[1776687468806,47.13,75435.84,0.0,-0.16384,8e-05,16.38659]
[1776687468819,47.13,75435.84,0.0,-0.16384,8e-05,16.38659]
[1776687468826,47.13,75435.84,0.0,-0.16384,8e-05,16.38659]
[1776687469097,47.13,75434.84,0.0,-0.16392,8e-05,16.39159]
[1776687469637,47.13,75434.84,0.0,-0.16392,8e-05,16.39159]
[1776687469657,47.13,75434.84,0.0,-0.16392,8e-05,16.39159]
[1776687469778,47.13,75434.84,0.0,-0.16392,8e-05,16.39159]
[1776687469844,47.13,75434.84,0.0,-0.16392,8e-05,16.39159]
[1776687472575,47.13,75431.46,0.0,-0.16419,8e-05,16.40848]
[1776687472586,47.13,75431.46,0.0,-0.16419,8e-05,16.40848]
[1776687473021,47.13,75431.46,0.0,-0.16419,8e-05,16.40855]
[1776687474531,47.13,75431.1,0.0,-0.16422,8e-05,16.41038]
[1776687477721,47.13,75427.33,0.0,-0.16452,8e-05,16.42917]
[1776687478050,47.13,75427.33,0.0,-0.16452,8e-05,16.42917]
[1776687479451,47.13,75427.12,0.0,-0.16454,8e-05,16.4305]
[1776687483715,47.13,75430.84,0.0,-0.16426,8e-05,16.41276]
[1776687484108,47.14,75434.38,0.0,-0.16398,8e-05,16.39557]
[1776687489133,47.14,75439.02,0.0,-0.16362,8e-05,16.37318]
[1776687490279,47.14,75439.33,0.0,-0.1636,8e-05,16.37175]
[1776687490326,47.14,75439.33,0.0,-0.1636,8e-05,16.37175]
[1776687490384,47.14,75439.33,0.0,-0.1636,8e-05,16.37175]
[1776687490824,47.14,75439.33,0.0,-0.1636,8e-05,16.37175]
[1776687491147,47.14,75439.69,0.0,-0.16357,8e-05,16.37008]
[1776687495011,47.14,75441.06,0.0,-0.16347,8e-05,16.36364]
[1776687495089,47.14,75441.06,0.0,-0.16347,8e-05,16.36364]
[1776687495143,47.14,75441.06,0.0,-0.16347,8e-05,16.36364]
[1776687500212,47.14,75444.32,0.0,-0.16322,8e-05,16.34819]
[1776687501482,47.14,75444.45,0.0,-0.16321,8e-05,16.34765]
[1776687501497,47.14,75444.45,0.0,-0.16321,8e-05,16.34765]
[1776687501831,47.14,75444.45,0.0,-0.16321,8e-05,16.34765]
[1776687501857,47.14,75444.45,0.0,-0.16321,8e-05,16.34765]
[1776687502106,47.14,75444.45,0.0,-0.16321,8e-05,16.34765]
[1776687502227,47.14,75444.45,0.0,-0.16321,8e-05,16.34775]
[1776687502572,47.14,75444.45,0.0,-0.16321,8e-05,16.34775]
[1776687503171,47.14,75444.45,0.0,-0.16321,8e-05,16.34775]
[1776687503231,47.14,75435.31,0.0,-0.16393,8e-05,16.39276]
[1776687503270,47.14,75435.31,0.0,-0.16393,8e-05,16.39276]
[1776687503955,47.14,75435.31,0.0,-0.16393,8e-05,16.39276]
[1776687504059,47.14,75435.31,0.0,-0.16393,8e-05,16.39276]
[1776687505146,47.14,75426.56,0.0,-0.16463,8e-05,16.43593]
[1776687506967,47.14,75428.39,0.0,-0.16449,8e-05,16.42719]
[1776687507164,47.14,75428.39,0.0,-0.16449,8e-05,16.42719]
[1776687508073,47.14,75429.17,0.0,-0.16443,8e-05,16.4235]
[1776687508269,47.14,75431.31,0.0,-0.16426,8e-05,16.41313]
[1776687511222,47.14,75439.2,0.0,-0.16364,8e-05,16.37457]
[1776687511255,47.14,75442.73,0.0,-0.16333,8e-05,16.35341]
[1776687514752,47.14,75443.43,0.0,-0.16328,8e-05,16.35005]
[1776687515559,47.14,75446.07,0.0,-0.16308,8e-05,16.33725]
[1776687515577,47.14,75446.07,0.0,-0.16308,8e-05,16.33725]
[1776687515600,47.14,75446.07,0.0,-0.16308,8e-05,16.33725]
[1776687515793,47.14,75446.07,0.0,-0.16308,8e-05,16.33725]
[1776687516150,47.14,75446.07,0.0,-0.16308,8e-05,16.33725]
[1776687516278,47.15,75446.07,0.0,-0.16308,8e-05,16.33742]
[1776687516345,47.15,75446.07,0.0,-0.16308,8e-05,16.33742]
[1776687516377,47.15,75446.07,0.0,-0.16308,8e-05,16.33742]
[1776687516983,47.15,75465.37,0.0,-0.16156,8e-05,16.24264]
[1776687521397,47.15,75471.8,0.0,-0.16107,8e-05,16.21185]
[1776687525249,47.15,75471.12,0.0,-0.16113,8e-05,16.21564]
[1776687526929,47.15,75465.61,0.0,-0.16157,8e-05,16.24305]
[1776687526993,47.15,75465.61,0.0,-0.16157,8e-05,16.24305]
[1776687527181,47.15,75460.87,0.0,-0.16195,8e-05,16.26669]
[1776687530517,47.15,75452.72,0.0,-0.16259,8e-05,16.30705]
[1776687531466,47.15,75454.39,0.0,-0.16246,8e-05,16.29909]
[1776687531551,47.15,75454.39,0.0,-0.16246,8e-05,16.29909]
[1776687531627,47.15,75455.74,0.0,-0.16236,8e-05,16.29245]
[1776687533511,47.15,75455.74,0.0,-0.16236,8e-05,16.29258]
[1776687538225,47.16,75454.47,0.0,-0.16246,8e-05,16.29927]
[1776687539515,47.16,75453.99,0.0,-0.16251,8e-05,16.30191]
[1776687539557,47.16,75453.99,0.0,-0.16251,8e-05,16.30191]
[1776687539741,47.16,75453.99,0.0,-0.16251,8e-05,16.30191]
[1776687541068,47.16,75457.87,0.0,-0.1622,8e-05,16.28284]
[1776687541592,47.16,75461.79,0.0,-0.1619,8e-05,16.26378]
[1776687547547,47.16,75454.86,0.0,-0.16245,8e-05,16.29855]
[1776687551393,47.16,75459.39,0.0,-0.1621,8e-05,16.27657]
[1776687551719,47.16,75459.39,0.0,-0.1621,8e-05,16.27657]
[1776687551989,47.16,75459.39,0.0,-0.1621,8e-05,16.27657]
[1776687553739,47.16,75463.99,0.0,-0.16174,8e-05,16.25405]
[1776687554455,47.16,75468.22,0.0,-0.16141,8e-05,16.23338]
[1776687554518,47.16,75468.22,0.0,-0.16141,8e-05,16.23338]
[1776687555502,47.16,75466.22,0.0,-0.16157,8e-05,16.24335]
[1776687555571,47.16,75466.22,0.0,-0.16157,8e-05,16.24335]
[1776687556519,47.16,75465.19,0.0,-0.16165,8e-05,16.24855]
[1776687557150,47.16,75465.19,0.0,-0.16165,8e-05,16.24855]
[1776687560889,47.16,75468.73,0.0,-0.16138,8e-05,16.23163]
[1776687561133,47.16,75468.73,0.0,-0.16138,8e-05,16.23163]
[1776687561861,47.16,75468.82,0.0,-0.16138,8e-05,16.23145]
[1776687562242,47.16,75468.82,0.0,-0.16138,8e-05,16.23145]
[1776687563913,47.16,75470.03,0.0,-0.16129,8e-05,16.22563]
[1776687564860,47.16,75472.37,0.0,-0.16111,8e-05,16.21441]
[1776687565670,47.17,75473.89,0.0,-0.16099,8e-05,16.2071]
[1776687567304,47.17,75473.83,0.0,-0.161,8e-05,16.20739]
[1776687570691,47.17,75474.02,0.0,-0.16099,8e-05,16.20713]
[1776687570775,47.17,75474.02,0.0,-0.16099,8e-05,16.20713]
[1776687571906,47.17,75475.84,0.0,-0.16085,8e-05,16.19835]
[1776687573264,47.17,75478.26,0.0,-0.16064,8e-05,16.18275]
[1776687573511,47.17,75478.26,0.0,-0.16064,8e-05,16.18294]
[1776687574290,47.17,75478.26,0.0,-0.16064,8e-05,16.18294]
[1776687574549,47.17,75474.31,0.0,-0.16096,8e-05,16.20275]
[1776687574790,47.17,75474.31,0.0,-0.16096,8e-05,16.20275]
[1776687576332,47.17,75477.41,0.0,-0.16071,8e-05,16.18751]
[1776687576754,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687577729,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687577775,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687577792,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687577808,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687578309,47.17,75478.89,0.0,-0.16061,8e-05,16.18063]
[1776687578340,47.17,75477.49,0.0,-0.16072,8e-05,16.18796]
[1776687579324,47.17,75477.49,0.0,-0.16072,8e-05,16.18796]
[1776687584811,47.18,75473.76,0.0,-0.16103,8e-05,16.20746]
[1776687587428,47.18,75472.77,0.0,-0.16111,8e-05,16.2127]
[1776687587499,47.18,75472.77,0.0,-0.16111,8e-05,16.2127]
[1776687587592,47.18,75472.77,0.0,-0.16111,8e-05,16.2127]
[1776687590512,47.18,75473.86,0.0,-0.16104,8e-05,16.20793]
[1776687590521,47.18,75473.86,0.0,-0.16104,8e-05,16.20793]
[1776687591186,47.18,75473.86,0.0,-0.16104,8e-05,16.20793]
[1776687591204,47.18,75473.86,0.0,-0.16104,8e-05,16.20793]
[1776687591295,47.18,75473.86,0.0,-0.16104,8e-05,16.20793]
[1776687592068,47.18,75472.56,0.0,-0.16114,8e-05,16.21471]
[1776687597915,47.18,75475.63,0.0,-0.16092,8e-05,16.20085]
[1776687602939,47.19,75476.3,0.0,-0.16089,8e-05,16.19866]
[1776687603506,47.19,75476.3,0.0,-0.16089,8e-05,16.19866]
[1776687603760,47.19,75476.3,0.0,-0.16089,8e-05,16.19866]
[1776687604092,47.19,75480.43,0.0,-0.16057,8e-05,16.1786]
[1776687609246,47.19,75480.93,0.0,-0.16055,8e-05,16.17719]
[1776687609291,47.19,75488.91,0.0,-0.15993,8e-05,16.13825]
[1776687609663,47.19,75488.91,0.0,-0.15993,8e-05,16.13825]
[1776687610285,47.19,75496.54,0.0,-0.15934,8e-05,16.10093]
[1776687610932,47.19,75496.54,0.0,-0.15934,8e-05,16.10093]
[1776687611009,47.19,75498.04,0.0,-0.15922,8e-05,16.09356]
[1776687613305,47.19,75500.46,0.0,-0.15904,8e-05,16.08187]
[1776687614910,47.19,75504.06,0.0,-0.15876,8e-05,16.0643]
[1776687615367,47.2,75506.22,0.0,-0.1586,8e-05,16.05397]
[1776687621000,47.2,75506.23,0.0,-0.15861,8e-05,16.05464]
[1776687621101,47.2,75506.17,0.0,-0.15862,8e-05,16.0553]
[1776687625310,47.2,75506.17,0.0,-0.15863,8e-05,16.05566]
[1776687625481,47.2,75505.86,0.0,-0.15866,8e-05,16.05755]
[1776687625877,47.2,75505.86,0.0,-0.15866,8e-05,16.05755]
[1776687627057,47.2,75505.86,0.0,-0.15866,8e-05,16.05773]
[1776687632475,47.2,75500.13,0.0,-0.15909,8e-05,16.08299]
[1776687632715,47.2,75500.13,0.0,-0.15909,8e-05,16.08299]
[1776687633187,47.2,75517.92,0.0,-0.15771,8e-05,15.99558]
[1776687634199,47.2,75517.92,0.0,-0.15771,8e-05,15.99558]
[1776687634237,47.2,75517.92,0.0,-0.15771,8e-05,15.99558]
[1776687634954,47.2,75527.42,0.0,-0.15699,8e-05,15.94905]
[1776687635166,47.21,75527.42,0.0,-0.15699,8e-05,15.94918]
[1776687635605,47.21,75527.42,0.0,-0.15699,8e-05,15.94918]
[1776687638133,47.21,75526.75,0.0,-0.15705,8e-05,15.95287]
[1776687638234,47.21,75526.72,0.0,-0.15705,8e-05,15.95321]
[1776687641838,47.21,75527.3,0.0,-0.15702,8e-05,15.95092]
[1776687642215,47.21,75528.21,0.0,-0.15695,8e-05,15.94663]
[1776687642736,47.21,75528.21,0.0,-0.15695,8e-05,15.94663]
[1776687643474,47.21,75528.89,0.0,-0.1569,8e-05,15.94348]
[1776687643698,47.21,75528.89,0.0,-0.1569,8e-05,15.94348]
[1776687644230,47.21,75529.44,0.0,-0.15686,8e-05,15.94096]
[1776687644551,47.21,75529.44,0.0,-0.15686,8e-05,15.94096]
[1776687644594,47.21,75529.44,0.0,-0.15686,8e-05,15.94096]
[1776687645595,47.21,75536.59,0.0,-0.15632,8e-05,15.90601]
[1776687647747,47.21,75532.42,0.0,-0.15664,8e-05,15.92694]
[1776687648161,47.21,75532.42,0.0,-0.15664,8e-05,15.92694]
[1776687648289,47.21,75532.42,0.0,-0.15664,8e-05,15.92694]
[1776687652709,47.21,75543.09,0.0,-0.15584,8e-05,15.87535]
[1776687653308,47.21,75543.09,0.0,-0.15584,8e-05,15.87535]
[1776687653708,47.22,75542.93,0.0,-0.15585,8e-05,15.87641]
[1776687653775,47.22,75542.93,0.0,-0.15585,8e-05,15.87641]
[1776687653987,47.22,75542.93,0.0,-0.15585,8e-05,15.87641]
[1776687654323,47.22,75584.72,0.0,-0.15269,8e-05,15.67104]
[1776687654641,47.22,75584.72,0.0,-0.15269,8e-05,15.67104]
[1776687655340,47.22,75636.67,0.0,-0.14882,7e-05,15.41616]
[1776687655473,47.22,75636.67,0.0,-0.14882,7e-05,15.41616]
[1776687656349,47.22,75657.07,0.0,-0.14732,7e-05,15.31625]
[1776687656739,47.22,75657.07,0.0,-0.14732,7e-05,15.31625]
[1776687657267,47.22,75657.07,0.0,-0.14732,7e-05,15.31625]
[1776687657415,47.22,75642.32,0.0,-0.14841,7e-05,15.38912]
[1776687658413,47.22,75619.27,0.0,-0.15013,7e-05,15.50277]
[1776687659891,47.22,75619.27,0.0,-0.15013,7e-05,15.50277]
[1776687659946,47.22,75619.27,0.0,-0.15013,7e-05,15.50277]
[1776687660377,47.22,75604.19,0.0,-0.15126,7e-05,15.5774]
[1776687661204,47.22,75604.19,0.0,-0.15126,7e-05,15.5774]
[1776687661219,47.22,75604.19,0.0,-0.15126,7e-05,15.5774]
[1776687661413,47.22,75596.36,0.0,-0.15185,7e-05,15.61597]
[1776687661907,47.22,75596.36,0.0,-0.15185,7e-05,15.61597]
[1776687662094,47.22,75596.36,0.0,-0.15185,7e-05,15.61597]
[1776687662203,47.22,75596.36,0.0,-0.15185,7e-05,15.61597]
[1776687662418,47.22,75596.36,0.0,-0.15185,7e-05,15.61597]
[1776687664433,47.22,75607.59,0.0,-0.15101,7e-05,15.561]
[1776687664907,47.22,75607.59,0.0,-0.15101,7e-05,15.561]
[1776687664914,47.22,75607.59,0.0,-0.15101,7e-05,15.561]
[1776687664921,47.22,75607.59,0.0,-0.15101,7e-05,15.561]
[1776687665207,47.22,75607.59,0.0,-0.15101,7e-05,15.561]
[1776687665443,47.22,75613.27,0.0,-0.15059,7e-05,15.53321]
[1776687665584,47.22,75613.27,0.0,-0.15059,7e-05,15.53321]
[1776687665693,47.22,75613.27,0.0,-0.15059,7e-05,15.53321]
[1776687665747,47.22,75613.27,0.0,-0.15059,7e-05,15.53321]
[1776687666448,47.22,75623.26,0.0,-0.14985,7e-05,15.48429]
[1776687667457,47.22,75646.36,0.0,-0.14814,7e-05,15.37089]
[1776687668771,47.22,75653.58,0.0,-0.14761,7e-05,15.33548]
[1776687668966,47.22,75653.58,0.0,-0.14761,7e-05,15.33548]
[1776687669480,47.22,75652.68,0.0,-0.14768,7e-05,15.34]
[1776687669939,47.22,75652.68,0.0,-0.14768,7e-05,15.34]
[1776687670012,47.22,75652.68,0.0,-0.14768,7e-05,15.34]
[1776687673076,47.23,75651.07,0.0,-0.1478,7e-05,15.34843]
[1776687673166,47.23,75651.07,0.0,-0.1478,7e-05,15.34843]
[1776687673268,47.23,75645.06,0.0,-0.14825,7e-05,15.37848]
[1776687676879,47.23,75646.92,0.0,-0.14812,7e-05,15.36982]
[1776687676966,47.23,75646.92,0.0,-0.14812,7e-05,15.36982]
[1776687677182,47.23,75639.58,0.0,-0.14867,7e-05,15.40611]
[1776687678159,47.23,75639.58,0.0,-0.14867,7e-05,15.40611]
[1776687679970,47.23,75633.09,0.0,-0.14916,7e-05,15.43889]
[1776687679986,47.23,75634.13,0.0,-0.14909,7e-05,15.43427]
[1776687681603,47.24,75631.78,0.0,-0.14928,7e-05,15.44679]
[1776687682184,47.24,75631.78,0.0,-0.14928,7e-05,15.44679]
[1776687682341,47.24,75630.62,0.0,-0.14936,7e-05,15.45249]
[1776687683476,47.24,75630.62,0.0,-0.14936,7e-05,15.45249]
[1776687683494,47.24,75616.05,0.0,-0.15046,7e-05,15.52501]
[1776687685025,47.24,75616.05,0.0,-0.15046,7e-05,15.52501]
[1776687685339,47.24,75616.05,0.0,-0.15046,7e-05,15.52501]
[1776687685457,47.24,75616.05,0.0,-0.15046,7e-05,15.52501]
[1776687685358,47.24,75606.24,0.0,-0.1512,7e-05,15.57389]
[1776687685674,47.24,75606.24,0.0,-0.1512,7e-05,15.57389]
[1776687685996,47.24,75606.24,0.0,-0.1512,7e-05,15.57389]
[1776687686186,47.24,75606.24,0.0,-0.1512,7e-05,15.57389]
[1776687686335,47.24,75606.24,0.0,-0.1512,7e-05,15.57389]
[1776687686372,47.24,75596.19,0.0,-0.15195,7e-05,15.62325]
[1776687687825,47.24,75588.34,0.0,-0.15254,8e-05,15.6618]
[1776687689916,47.24,75590.96,0.0,-0.15236,8e-05,15.65013]
[1776687690006,47.24,75590.96,0.0,-0.15236,8e-05,15.65013]
[1776687690027,47.24,75590.96,0.0,-0.15236,8e-05,15.65013]
[1776687690073,47.25,75590.62,0.0,-0.15239,8e-05,15.65217]
[1776687692439,47.25,75590.62,0.0,-0.15239,8e-05,15.65217]
[1776687692678,47.26,75580.93,0.0,-0.15315,8e-05,15.69942]
[1776687692688,47.27,75569.5,0.0,-0.15407,8e-05,15.75997]
[1776687693569,47.27,75569.5,0.0,-0.15407,8e-05,15.75997]
[1776687694249,47.27,75569.5,0.0,-0.15407,8e-05,15.75997]
[1776687695162,47.28,75562.34,0.0,-0.15467,8e-05,15.79867]
[1776687698607,47.28,75550.58,0.0,-0.15558,8e-05,15.85747]
[1776687699730,47.28,75552.91,0.0,-0.1554,8e-05,15.84629]
[1776687699800,47.29,75547.98,0.0,-0.15578,8e-05,15.87074]
[1776687700670,47.29,75547.98,0.0,-0.15578,8e-05,15.87074]
[1776687702142,47.29,75540.21,0.0,-0.15638,8e-05,15.90909]
[1776687702540,47.29,75533.62,0.0,-0.15689,8e-05,15.94175]
[1776687702910,47.29,75533.62,0.0,-0.15689,8e-05,15.94175]
[1776687703689,47.29,75538.73,0.0,-0.1565,8e-05,15.91698]
[1776687703733,47.29,75538.73,0.0,-0.1565,8e-05,15.91698]
[1776687703956,47.29,75538.73,0.0,-0.1565,8e-05,15.91698]
[1776687703996,47.29,75531.62,0.0,-0.15705,8e-05,15.95201]
[1776687704770,47.29,75531.62,0.0,-0.15705,8e-05,15.95201]
[1776687704787,47.29,75531.62,0.0,-0.15705,8e-05,15.95201]
[1776687704883,47.29,75518.87,0.0,-0.15803,8e-05,16.01498]
[1776687708011,47.29,75512.08,0.0,-0.15856,8e-05,16.04891]
[1776687710091,47.29,75504.9,0.0,-0.15913,8e-05,16.08488]
[1776687712265,47.29,75504.28,0.0,-0.15918,8e-05,16.08814]
[1776687712332,47.3,75504.98,0.0,-0.15913,8e-05,16.08491]
[1776687715998,47.3,75503.2,0.0,-0.15928,8e-05,16.09423]
[1776687717413,47.3,75509.34,0.0,-0.15881,8e-05,16.06433]
[1776687720550,47.3,75508.61,0.0,-0.15888,8e-05,16.0688]
[1776687723503,47.3,75508.32,0.0,-0.1589,8e-05,16.07062]
[1776687723782,47.3,75510.79,0.0,-0.15872,8e-05,16.05873]
[1776687723932,47.3,75510.79,0.0,-0.15872,8e-05,16.05873]
[1776687723944,47.3,75510.79,0.0,-0.15872,8e-05,16.05873]
[1776687724030,47.3,75510.79,0.0,-0.15872,8e-05,16.05873]
[1776687724073,47.3,75510.79,0.0,-0.15872,8e-05,16.05873]
[1776687724159,47.3,75523.43,0.0,-0.15775,8e-05,15.99698]
[1776687726082,47.3,75523.43,0.0,-0.15775,8e-05,15.99698]
[1776687726106,47.3,75543.05,0.0,-0.15625,8e-05,15.90083]
[1776687731937,47.31,75549.41,0.0,-0.15578,8e-05,15.87055]
[1776687732595,47.31,75549.41,0.0,-0.15578,8e-05,15.87055]
[1776687734543,47.31,75550.15,0.0,-0.15572,8e-05,15.8671]
[1776687734957,47.31,75552.85,0.0,-0.15552,8e-05,15.85427]
[1776687738589,47.31,75554.02,0.0,-0.15544,8e-05,15.84918]
[1776687738612,47.31,75554.02,0.0,-0.15544,8e-05,15.84918]
[1776687738986,47.31,75553.93,0.0,-0.15545,8e-05,15.84983]
[1776687740604,47.31,75554.34,0.0,-0.15543,8e-05,15.84804]
[1776687741003,47.31,75554.41,0.0,-0.15542,8e-05,15.84791]
[1776687742642,47.31,75548.85,0.0,-0.15585,8e-05,15.87538]
[1776687743397,47.31,75548.85,0.0,-0.15585,8e-05,15.87538]
[1776687743408,47.31,75548.2,0.0,-0.1559,8e-05,15.87874]
[1776687744135,47.31,75537.41,0.0,-0.15673,8e-05,15.93182]
[1776687745939,47.31,75537.41,0.0,-0.15673,8e-05,15.93192]
[1776687746031,47.31,75537.41,0.0,-0.15673,8e-05,15.93192]
[1776687746035,47.31,75537.41,0.0,-0.15673,8e-05,15.93192]
[1776687746055,47.31,75537.41,0.0,-0.15673,8e-05,15.93192]
[1776687746159,47.31,75528.01,0.0,-0.15745,8e-05,15.97823]
[1776687746661,47.31,75528.01,0.0,-0.15745,8e-05,15.97823]
[1776687746669,47.31,75528.01,0.0,-0.15745,8e-05,15.97823]
[1776687747043,47.32,75528.01,0.0,-0.15746,8e-05,15.97857]
[1776687747590,47.32,75528.01,0.0,-0.15746,8e-05,15.97857]
[1776687747940,47.32,75528.01,0.0,-0.15746,8e-05,15.97857]
[1776687747946,47.32,75528.01,0.0,-0.15746,8e-05,15.97857]
[1776687750782,47.32,75524.14,0.0,-0.15776,8e-05,15.99816]
[1776687751174,47.32,75523.98,0.0,-0.15775,8e-05,15.99524]
[1776687753534,47.32,75523.98,0.0,-0.15775,8e-05,15.99555]
[1776687753584,47.32,75523.37,0.0,-0.15781,8e-05,15.99886]
[1776687756850,47.32,75528.67,0.0,-0.15741,8e-05,15.97369]
[1776687756935,47.32,75528.67,0.0,-0.15741,8e-05,15.97369]
[1776687757183,47.32,75528.67,0.0,-0.15741,8e-05,15.97369]
[1776687760245,47.32,75529.42,0.0,-0.15736,8e-05,15.9705]
[1776687761682,47.33,75529.33,0.0,-0.15738,8e-05,15.97146]
[1776687761871,47.33,75529.33,0.0,-0.15738,8e-05,15.97146]
[1776687761948,47.33,75529.33,0.0,-0.15738,8e-05,15.97146]
[1776687762427,47.33,75529.33,0.0,-0.15738,8e-05,15.97146]
[1776687762483,47.33,75544.38,0.0,-0.15623,8e-05,15.89804]
[1776687762654,47.33,75544.38,0.0,-0.15623,8e-05,15.89804]
[1776687763167,47.33,75544.38,0.0,-0.15623,8e-05,15.89804]
[1776687763624,47.33,75553.16,0.0,-0.15556,8e-05,15.85502]
[1776687765069,47.33,75554.24,0.0,-0.15548,8e-05,15.84986]
[1776687769001,47.33,75552.7,0.0,-0.15561,8e-05,15.85817]
[1776687769030,47.33,75552.7,0.0,-0.15561,8e-05,15.85817]
[1776687769206,47.33,75552.39,0.0,-0.15564,8e-05,15.85987]
[1776687774242,47.33,75553.84,0.0,-0.15554,8e-05,15.85375]
[1776687777184,47.33,75556.72,0.0,-0.15533,8e-05,15.84004]
[1776687777198,47.33,75556.72,0.0,-0.15533,8e-05,15.84004]
[1776687780588,47.34,75559.37,0.0,-0.15514,8e-05,15.82771]
[1776687780629,47.34,75560.05,0.0,-0.15509,8e-05,15.82461]
[1776687780810,47.34,75560.05,0.0,-0.15509,8e-05,15.82461]
[1776687780859,47.34,75560.05,0.0,-0.15509,8e-05,15.82461]
[1776687781232,47.34,75560.05,0.0,-0.15509,8e-05,15.82461]
[1776687781398,47.34,75560.05,0.0,-0.15509,8e-05,15.82461]
[1776687781486,47.34,75545.38,0.0,-0.15621,8e-05,15.89674]
[1776687782603,47.34,75534.9,0.0,-0.15701,8e-05,15.94852]
[1776687783190,47.34,75534.9,0.0,-0.15701,8e-05,15.94852]
[1776687786199,47.34,75532.63,0.0,-0.15719,8e-05,15.96007]
[1776687790439,47.34,75531.5,0.0,-0.15729,8e-05,15.9662]
[1776687792529,47.34,75533.04,0.0,-0.15718,8e-05,15.9591]
[1776687793138,47.34,75535.0,0.0,-0.15703,8e-05,15.94966]
[1776687793470,47.34,75535.0,0.0,-0.15703,8e-05,15.94966]
[1776687793947,47.34,75530.56,0.0,-0.15737,8e-05,15.9715]
[1776687794198,47.34,75530.56,0.0,-0.15737,8e-05,15.9715]
[1776687794422,47.34,75530.56,0.0,-0.15737,8e-05,15.9715]
[1776687794529,47.34,75530.56,0.0,-0.15737,8e-05,15.9715]
[1776687794563,47.34,75530.56,0.0,-0.15737,8e-05,15.9715]
[1776687794527,47.34,75515.65,0.0,-0.15852,8e-05,16.04454]
[1776687794820,47.34,75515.65,0.0,-0.15852,8e-05,16.04454]
[1776687795390,47.34,75515.65,0.0,-0.15852,8e-05,16.04488]
[1776687796211,47.34,75515.65,0.0,-0.15852,8e-05,16.04488]
[1776687797711,47.35,75508.87,0.0,-0.15905,8e-05,16.0785]
[1776687803373,47.35,75509.88,0.0,-0.15899,8e-05,16.07445]
[1776687803451,47.35,75511.31,0.0,-0.15888,8e-05,16.06761]
[1776687803797,47.35,75511.31,0.0,-0.15888,8e-05,16.06761]
[1776687804048,47.35,75511.31,0.0,-0.15888,8e-05,16.06761]
[1776687805260,47.35,75511.31,0.0,-0.15888,8e-05,16.06779]
[1776687805312,47.35,75511.31,0.0,-0.15888,8e-05,16.06779]
[1776687805547,47.35,75527.78,0.0,-0.15762,8e-05,15.98729]
[1776687811501,47.35,75535.64,0.0,-0.15699,8e-05,15.94501]
[1776687814353,47.35,75531.1,0.0,-0.15734,8e-05,15.96725]
[1776687814363,47.35,75531.1,0.0,-0.15734,8e-05,15.96725]
[1776687814374,47.35,75531.1,0.0,-0.15734,8e-05,15.96725]
[1776687815504,47.35,75524.4,0.0,-0.15785,8e-05,16.00007]
[1776687819032,47.35,75516.38,0.0,-0.15848,8e-05,16.04018]
[1776687819163,47.35,75516.38,0.0,-0.15848,8e-05,16.04018]
[1776687820033,47.35,75517.05,0.0,-0.15843,8e-05,16.03707]
[1776687820565,47.35,75515.18,0.0,-0.15858,8e-05,16.04639]
[1776687821960,47.35,75514.85,0.0,-0.1586,8e-05,16.04816]
[1776687822579,47.36,75514.36,0.0,-0.15864,8e-05,16.05071]
[1776687823618,47.36,75514.36,0.0,-0.15864,8e-05,16.05071]
[1776687824595,47.36,75513.58,0.0,-0.15871,8e-05,16.05482]
[1776687829629,47.36,75514.25,0.0,-0.15867,8e-05,16.05225]
[1776687831720,47.36,75511.29,0.0,-0.1589,8e-05,16.06702]
[1776687832651,47.36,75510.83,0.0,-0.15894,8e-05,16.0694]
[1776687837693,47.36,75501.95,0.0,-0.15963,8e-05,16.1135]
[1776687839331,47.36,75489.06,0.0,-0.16063,8e-05,16.17668]
[1776687842305,47.36,75488.07,0.0,-0.16071,8e-05,16.18163]
[1776687842939,47.36,75481.03,0.0,-0.16126,8e-05,16.21611]
[1776687843089,47.36,75481.03,0.0,-0.16126,8e-05,16.21611]
[1776687843105,47.36,75481.03,0.0,-0.16126,8e-05,16.21611]
[1776687843846,47.36,75478.84,0.0,-0.16143,8e-05,16.22684]
[1776687843943,47.36,75478.84,0.0,-0.16143,8e-05,16.22684]
[1776687844263,47.36,75478.84,0.0,-0.16143,8e-05,16.22684]
[1776687845222,47.36,75474.35,0.0,-0.16178,8e-05,16.24882]
[1776687845882,47.36,75474.3,0.0,-0.16178,8e-05,16.24904]
[1776687846442,47.36,75474.3,0.0,-0.16178,8e-05,16.24904]
[1776687848771,47.36,75484.34,0.0,-0.161,8e-05,16.20003]
[1776687850785,47.36,75482.1,0.0,-0.16118,8e-05,16.21106]
[1776687850871,47.36,75482.1,0.0,-0.16118,8e-05,16.21106]
[1776687850996,47.36,75482.1,0.0,-0.16118,8e-05,16.21106]
[1776687851377,47.36,75482.1,0.0,-0.16118,8e-05,16.21106]
[1776687851676,47.36,75490.74,0.0,-0.16051,8e-05,16.16884]
[1776687853666,47.36,75500.58,0.0,-0.15975,8e-05,16.12079]
[1776687854122,47.36,75500.58,0.0,-0.15975,8e-05,16.12098]
[1776687857177,47.37,75503.01,0.0,-0.15957,8e-05,16.10966]
[1776687857659,47.37,75503.01,0.0,-0.15957,8e-05,16.10966]
[1776687860230,47.37,75513.32,0.0,-0.15878,8e-05,16.05966]
[1776687860357,47.37,75513.32,0.0,-0.15878,8e-05,16.05966]
[1776687861120,47.37,75519.04,0.0,-0.15834,8e-05,16.03177]
[1776687861277,47.37,75519.04,0.0,-0.15834,8e-05,16.03177]
[1776687861341,47.37,75519.04,0.0,-0.15834,8e-05,16.03177]
[1776687861367,47.37,75519.04,0.0,-0.15834,8e-05,16.03177]
[1776687861379,47.37,75523.48,0.0,-0.158,8e-05,16.01015]
[1776687862287,47.37,75541.85,0.0,-0.1566,8e-05,15.92018]
[1776687866192,47.37,75537.76,0.0,-0.15691,8e-05,15.9405]
[1776687870998,47.37,75538.8,0.0,-0.15684,8e-05,15.93581]
[1776687871008,47.37,75538.8,0.0,-0.15684,8e-05,15.93581]
[1776687871118,47.37,75538.8,0.0,-0.15684,8e-05,15.93581]
[1776687871313,47.37,75536.9,0.0,-0.15696,8e-05,15.94131]
[1776687874429,47.37,75535.06,0.0,-0.1571,8e-05,15.95045]
[1776687874484,47.37,75533.25,0.0,-0.15724,8e-05,15.95936]
[1776687879653,47.37,75534.76,0.0,-0.15713,8e-05,15.95212]
[1776687879663,47.37,75534.76,0.0,-0.15713,8e-05,15.95212]
[1776687879762,47.37,75534.81,0.0,-0.15713,8e-05,15.95195]
[1776687880430,47.37,75520.68,0.0,-0.15821,8e-05,16.02114]
[1776687881459,47.37,75510.38,0.0,-0.159,8e-05,16.07166]
[1776687887041,47.37,75515.68,0.0,-0.1586,8e-05,16.04589]
[1776687891831,47.37,75514.99,0.0,-0.15865,8e-05,16.04941]
[1776687893096,47.37,75532.23,0.0,-0.15733,8e-05,15.96497]
[1776687895798,47.37,75533.5,0.0,-0.15723,8e-05,15.95873]
[1776687895820,47.37,75533.5,0.0,-0.15723,8e-05,15.95873]
[1776687897985,47.37,75527.91,0.0,-0.15766,8e-05,15.9862]
[1776687898121,47.37,75527.91,0.0,-0.15766,8e-05,15.9862]
[1776687898284,47.37,75527.91,0.0,-0.15766,8e-05,15.9862]
[1776687904647,47.37,75528.2,0.0,-0.15764,8e-05,15.98463]
[1776687905555,47.37,75527.96,0.0,-0.15765,8e-05,15.98568]
[1776687906432,47.37,75529.92,0.0,-0.1575,8e-05,15.97608]
[1776687906633,47.37,75529.92,0.0,-0.1575,8e-05,15.97608]
[1776687907022,47.37,75530.21,0.0,-0.15748,8e-05,15.97456]
[1776687908630,47.37,75530.21,0.0,-0.15748,8e-05,15.97456]
[1776687910648,47.37,75530.27,0.0,-0.15747,8e-05,15.97418]
[1776687910740,47.37,75530.27,0.0,-0.15747,8e-05,15.97418]
[1776687910815,47.37,75530.29,0.0,-0.15747,8e-05,15.97399]
[1776687911216,47.37,75530.29,0.0,-0.15747,8e-05,15.97399]
[1776687913230,47.37,75541.28,0.0,-0.15663,8e-05,15.92023]
[1776687914347,47.37,75541.28,0.0,-0.15663,8e-05,15.92023]
[1776687914684,47.37,75542.91,0.0,-0.15651,8e-05,15.91229]
[1776687917569,47.37,75552.57,0.0,-0.15577,8e-05,15.86515]
[1776687917670,47.37,75554.79,0.0,-0.15561,8e-05,15.85452]
[1776687920217,47.37,75554.99,0.0,-0.15559,8e-05,15.85368]
[1776687920825,47.37,75545.75,0.0,-0.1563,8e-05,15.89906]
[1776687921171,47.37,75545.75,0.0,-0.1563,8e-05,15.89906]
[1776687921219,47.37,75545.75,0.0,-0.1563,8e-05,15.89906]
[1776687921378,47.37,75545.75,0.0,-0.1563,8e-05,15.89906]
[1776687921488,47.37,75545.75,0.0,-0.1563,8e-05,15.89906]
[1776687921752,47.37,75517.16,0.0,-0.15849,8e-05,16.03917]
[1776687922183,47.37,75517.16,0.0,-0.15849,8e-05,16.03917]
[1776687922832,47.37,75517.16,0.0,-0.15849,8e-05,16.03917]
[1776687923542,47.38,75500.71,0.0,-0.15977,8e-05,16.12038]
[1776687926150,47.38,75499.24,0.0,-0.15989,8e-05,16.12765]
[1776687928903,47.38,75493.16,0.0,-0.16036,8e-05,16.15756]
[1776687928973,47.38,75493.16,0.0,-0.16036,8e-05,16.15756]
[1776687929022,47.38,75493.16,0.0,-0.16036,8e-05,16.15756]
[1776687929350,47.38,75491.52,0.0,-0.16049,8e-05,16.16563]
[1776687931033,47.38,75490.98,0.0,-0.16053,8e-05,16.16831]
[1776687933597,47.38,75490.48,0.0,-0.16054,8e-05,16.16696]
[1776687933710,47.38,75490.48,0.0,-0.16054,8e-05,16.16696]
[1776687933691,47.38,75497.82,0.0,-0.15997,8e-05,16.1311]
[1776687934010,47.38,75497.82,0.0,-0.15997,8e-05,16.1311]
[1776687934098,47.38,75497.82,0.0,-0.15997,8e-05,16.1311]
[1776687934560,47.38,75497.82,0.0,-0.15997,8e-05,16.1311]
[1776687939204,47.38,75488.77,0.0,-0.16068,8e-05,16.17579]
[1776687939420,47.38,75487.97,0.0,-0.16074,8e-05,16.17976]
[1776687940747,47.38,75477.58,0.0,-0.16155,8e-05,16.23064]
[1776687945144,47.38,75470.28,0.0,-0.16212,8e-05,16.26631]
[1776687949356,47.38,75469.91,0.0,-0.16215,8e-05,16.26796]
[1776687951310,47.38,75474.21,0.0,-0.16181,8e-05,16.24685]
[1776687951317,47.38,75474.21,0.0,-0.16181,8e-05,16.24685]
[1776687951505,47.38,75480.57,0.0,-0.16132,8e-05,16.21571]
[1776687953321,47.38,75481.4,0.0,-0.16125,8e-05,16.21166]
[1776687955492,47.38,75481.92,0.0,-0.16121,8e-05,16.20917]
[1776687955586,47.38,75478.68,0.0,-0.16146,8e-05,16.22506]
[1776687960693,47.38,75472.96,0.0,-0.16191,8e-05,16.25306]
[1776687960795,47.38,75473.38,0.0,-0.16188,8e-05,16.25101]
[1776687963477,47.38,75475.83,0.0,-0.16169,8e-05,16.23907]
[1776687965395,47.38,75478.31,0.0,-0.1615,8e-05,16.22705]
[1776687965663,47.38,75478.31,0.0,-0.1615,8e-05,16.22705]
[1776687966784,47.38,75474.59,0.0,-0.16179,8e-05,16.24531]
[1776687966807,47.38,75474.59,0.0,-0.16179,8e-05,16.24537]
[1776687966908,47.38,75474.59,0.0,-0.16179,8e-05,16.24537]
[1776687967616,47.38,75479.23,0.0,-0.16143,8e-05,16.22272]
[1776687968700,47.38,75479.23,0.0,-0.16143,8e-05,16.22272]
[1776687968800,47.38,75494.36,0.0,-0.16025,8e-05,16.14877]
[1776687969702,47.38,75494.36,0.0,-0.16025,8e-05,16.14877]
[1776687971395,47.38,75494.84,0.0,-0.16022,8e-05,16.14657]
[1776687976680,47.38,75499.23,0.0,-0.1599,8e-05,16.12639]
[1776687977598,47.38,75499.23,0.0,-0.1599,8e-05,16.12639]
[1776687977704,47.38,75501.24,0.0,-0.15974,8e-05,16.11674]
[1776687977973,47.38,75501.24,0.0,-0.15974,8e-05,16.11674]
[1776687978548,47.38,75501.24,0.0,-0.15974,8e-05,16.11674]
[1776687978694,47.39,75501.24,0.0,-0.15975,8e-05,16.11693]
[1776687983730,47.39,75511.44,0.0,-0.15898,8e-05,16.06816]
[1776687984238,47.39,75511.44,0.0,-0.15898,8e-05,16.06816]
[1776687986751,47.39,75498.93,0.0,-0.15995,8e-05,16.13003]
[1776687987275,47.39,75498.93,0.0,-0.15995,8e-05,16.13003]
[1776687987764,47.39,75497.48,0.0,-0.16007,8e-05,16.13728]
[1776687988296,47.39,75497.48,0.0,-0.16007,8e-05,16.13728]
[1776687988587,47.39,75497.48,0.0,-0.16007,8e-05,16.13728]
[1776687988778,47.39,75487.68,0.0,-0.16083,8e-05,16.18522]
[1776687989173,47.39,75487.68,0.0,-0.16083,8e-05,16.18522]
[1776687989783,47.39,75462.18,0.0,-0.16282,8e-05,16.31022]
[1776687990774,47.39,75462.18,0.0,-0.16282,8e-05,16.31022]
[1776687990785,47.39,75460.09,0.0,-0.16299,8e-05,16.32035]
[1776687995819,47.39,75460.64,0.0,-0.16292,8e-05,16.31399]
[1776687997825,47.39,75460.64,0.0,-0.16292,8e-05,16.31399]
[1776687998045,47.39,75461.13,0.0,-0.16288,8e-05,16.31199]
[1776688001291,47.4,75451.09,0.0,-0.16368,8e-05,16.36157]
[1776688003998,47.4,75449.96,0.0,-0.16377,8e-05,16.36733]
[1776688004698,47.4,75449.96,0.0,-0.16377,8e-05,16.36733]
[1776688008743,47.4,75442.95,0.0,-0.16433,8e-05,16.40206]
[1776688013654,47.4,75444.17,0.0,-0.16424,8e-05,16.39632]
[1776688013982,47.4,75443.29,0.0,-0.16431,8e-05,16.40068]
[1776688014048,47.4,75443.25,0.0,-0.16431,8e-05,16.40087]
[1776688020057,47.4,75440.35,0.0,-0.16455,8e-05,16.41526]
[1776688020067,47.4,75440.35,0.0,-0.16455,8e-05,16.41526]
[1776688020090,47.4,75439.61,0.0,-0.1646,8e-05,16.41891]
[1776688021543,47.4,75439.61,0.0,-0.1646,8e-05,16.41891]
[1776688021589,47.4,75439.61,0.0,-0.1646,8e-05,16.41891]
[1776688021710,47.4,75439.61,0.0,-0.1646,8e-05,16.41891]
[1776688021833,47.4,75440.2,0.0,-0.16456,8e-05,16.41607]
[1776688022044,47.4,75440.2,0.0,-0.16456,8e-05,16.41607]
[1776688022114,47.4,75440.2,0.0,-0.16456,8e-05,16.41607]
[1776688022859,47.4,75427.43,0.0,-0.16557,8e-05,16.47839]
[1776688024209,47.4,75427.43,0.0,-0.16557,8e-05,16.47839]
[1776688024354,47.4,75434.61,0.0,-0.165,8e-05,16.44333]
[1776688026196,47.4,75434.61,0.0,-0.165,8e-05,16.44325]
[1776688028545,47.4,75444.77,0.0,-0.1642,8e-05,16.39365]
[1776688030252,47.4,75446.47,0.0,-0.16406,8e-05,16.38544]
[1776688032327,47.4,75446.77,0.0,-0.16404,8e-05,16.38403]
[1776688032683,47.4,75446.77,0.0,-0.16404,8e-05,16.38403]
[1776688032758,47.4,75447.09,0.0,-0.16402,8e-05,16.38257]
[1776688033461,47.4,75447.09,0.0,-0.16402,8e-05,16.38257]
[1776688034404,47.4,75447.28,0.0,-0.164,8e-05,16.38169]
[1776688035544,47.4,75448.08,0.0,-0.16394,8e-05,16.37778]
[1776688041137,47.4,75452.59,0.0,-0.16359,8e-05,16.35629]
[1776688046172,47.4,75452.43,0.0,-0.16361,8e-05,16.35752]
[1776688051208,47.41,75459.59,0.0,-0.16303,8e-05,16.31934]
[1776688055501,47.41,75456.78,0.0,-0.16326,8e-05,16.33332]
[1776688055565,47.41,75456.78,0.0,-0.16326,8e-05,16.33353]
[1776688058143,47.41,75456.3,0.0,-0.1633,8e-05,16.3362]
[1776688060457,47.41,75455.07,0.0,-0.1634,8e-05,16.3423]
[1776688060815,47.41,75455.07,0.0,-0.1634,8e-05,16.3423]
[1776688061185,47.41,75453.05,0.0,-0.16356,8e-05,16.35234]
[1776688061190,47.41,75453.05,0.0,-0.16356,8e-05,16.35234]
[1776688062887,47.41,75453.05,0.0,-0.16356,8e-05,16.35234]
[1776688062976,47.41,75453.27,0.0,-0.16355,8e-05,16.35135]
[1776688063464,47.41,75453.27,0.0,-0.16355,8e-05,16.35135]
[1776688063502,47.41,75459.59,0.0,-0.16305,8e-05,16.32047]
[1776688065588,47.41,75470.5,0.0,-0.1622,8e-05,16.26757]
[1776688070762,47.41,75468.82,0.0,-0.16234,8e-05,16.27635]
[1776688070814,47.41,75468.82,0.0,-0.16234,8e-05,16.27635]
[1776688071041,47.41,75459.65,0.0,-0.16307,8e-05,16.32148]
[1776688076386,47.42,75466.16,0.0,-0.16257,8e-05,16.29039]
[1776688081716,47.42,75461.92,0.0,-0.16291,8e-05,16.31169]
[1776688082244,47.42,75459.93,0.0,-0.16307,8e-05,16.32166]
[1776688083074,47.42,75459.93,0.0,-0.16307,8e-05,16.32166]
[1776688083518,47.42,75459.93,0.0,-0.16307,8e-05,16.32166]
[1776688083529,47.42,75459.93,0.0,-0.16307,8e-05,16.32166]
[1776688084460,47.42,75458.2,0.0,-0.16321,8e-05,16.33023]
[1776688085098,47.42,75457.56,0.0,-0.16326,8e-05,16.33347]
[1776688087601,47.42,75458.49,0.0,-0.16319,8e-05,16.32915]
[1776688087811,47.42,75458.49,0.0,-0.16319,8e-05,16.32915]
[1776688088170,47.42,75461.3,0.0,-0.16297,8e-05,16.31565]
[1776688089161,47.42,75461.3,0.0,-0.16297,8e-05,16.31565]
[1776688090496,47.42,75456.68,0.0,-0.16334,8e-05,16.33836]
[1776688091177,47.42,75456.35,0.0,-0.16336,8e-05,16.34011]
[1776688092232,47.42,75456.35,0.0,-0.16337,8e-05,16.34022]
[1776688094109,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688094138,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688094211,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688094228,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688094238,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688095225,47.42,75454.0,0.0,-0.16356,8e-05,16.35204]
[1776688097287,47.42,75444.13,0.0,-0.16433,8e-05,16.40044]
[1776688097308,47.42,75444.13,0.0,-0.16433,8e-05,16.40044]
[1776688097580,47.42,75443.27,0.0,-0.1644,8e-05,16.40471]
[1776688103282,47.42,75441.37,0.0,-0.16456,8e-05,16.41414]
[1776688109621,47.42,75441.01,0.0,-0.16459,8e-05,16.41594]
[1776688116400,47.42,75437.59,0.0,-0.16483,8e-05,16.4287]
[1776688116424,47.42,75437.59,0.0,-0.16483,8e-05,16.4287]
[1776688116426,47.42,75437.59,0.0,-0.16483,8e-05,16.4287]
[1776688116457,47.42,75437.59,0.0,-0.16483,8e-05,16.4287]
[1776688116742,47.42,75444.71,0.0,-0.16426,8e-05,16.39385]
[1776688117565,47.42,75444.71,0.0,-0.16426,8e-05,16.39385]
[1776688117644,47.42,75444.71,0.0,-0.16426,8e-05,16.39385]
[1776688117833,47.42,75444.71,0.0,-0.16426,8e-05,16.39385]
[1776688117934,47.42,75443.76,0.0,-0.16434,8e-05,16.39846]
[1776688119502,47.42,75443.76,0.0,-0.16434,8e-05,16.39847]
[1776688119512,47.42,75443.76,0.0,-0.16434,8e-05,16.39847]
[1776688119690,47.42,75439.15,0.0,-0.1647,8e-05,16.42099]
[1776688124725,47.42,75439.04,0.0,-0.16471,8e-05,16.42137]
[1776688130767,47.42,75437.94,0.0,-0.16479,8e-05,16.42652]
[1776688133009,47.42,75442.97,0.0,-0.16439,8e-05,16.40186]
[1776688133112,47.42,75442.97,0.0,-0.16439,8e-05,16.40186]
[1776688133145,47.42,75442.97,0.0,-0.16439,8e-05,16.40186]
[1776688133159,47.42,75442.97,0.0,-0.16439,8e-05,16.40186]
[1776688133986,47.42,75442.97,0.0,-0.16439,8e-05,16.40186]
[1776688133789,47.42,75442.97,0.0,-0.16439,8e-05,16.40182]
[1776688134795,47.42,75454.87,0.0,-0.16345,8e-05,16.34369]
[1776688135522,47.42,75454.87,0.0,-0.16345,8e-05,16.34369]
[1776688136676,47.42,75446.8,0.0,-0.16409,8e-05,16.38316]
[1776688137407,47.42,75444.45,0.0,-0.16428,8e-05,16.39466]
[1776688137423,47.42,75444.45,0.0,-0.16428,8e-05,16.39466]
[1776688137424,47.42,75444.45,0.0,-0.16428,8e-05,16.39466]
[1776688137816,47.42,75444.45,0.0,-0.16428,8e-05,16.39468]
[1776688142851,47.42,75437.6,0.0,-0.16481,8e-05,16.42799]
[1776688147886,47.42,75439.56,0.0,-0.16467,8e-05,16.41896]
[1776688152921,47.43,75442.28,0.0,-0.16446,8e-05,16.40625]
[1776688159970,47.43,75435.37,0.0,-0.16502,8e-05,16.44108]
[1776688162022,47.43,75436.06,0.0,-0.16497,8e-05,16.43793]
[1776688168924,47.43,75432.35,0.0,-0.16529,8e-05,16.45745]
[1776688168967,47.43,75432.35,0.0,-0.16529,8e-05,16.45745]
[1776688168977,47.43,75432.35,0.0,-0.16529,8e-05,16.45745]
[1776688175076,47.44,75426.72,0.0,-0.16572,8e-05,16.48214]
[1776688180518,47.44,75420.78,0.0,-0.1662,8e-05,16.51162]
[1776688185563,47.44,75420.85,0.0,-0.16621,8e-05,16.51187]
[1776688188168,47.44,75432.53,0.0,-0.16529,8e-05,16.45535]
[1776688193942,47.44,75433.3,0.0,-0.16523,8e-05,16.45196]
[1776688196470,47.44,75432.92,0.0,-0.16526,8e-05,16.45387]
[1776688198504,47.44,75432.68,0.0,-0.16528,8e-05,16.45514]
[1776688202855,47.44,75438.69,0.0,-0.16481,8e-05,16.42604]
[1776688202995,47.44,75438.69,0.0,-0.16481,8e-05,16.42604]
[1776688203024,47.45,75443.89,0.0,-0.1644,8e-05,16.40084]
[1776688204752,47.45,75458.26,0.0,-0.16328,8e-05,16.33087]
[1776688210464,47.45,75459.21,0.0,-0.16321,8e-05,16.32702]
[1776688210755,47.45,75462.4,0.0,-0.16297,8e-05,16.31186]
[1776688214944,47.45,75467.51,0.0,-0.16257,8e-05,16.28717]
[1776688217733,47.45,75471.03,0.0,-0.1623,8e-05,16.27019]
[1776688217774,47.45,75471.03,0.0,-0.1623,8e-05,16.27019]
[1776688218424,47.45,75472.99,0.0,-0.16215,8e-05,16.26087]
[1776688219148,47.45,75467.59,0.0,-0.16258,8e-05,16.28736]
[1776688220794,47.45,75467.59,0.0,-0.16258,8e-05,16.28736]
[1776688220841,47.45,75464.66,0.0,-0.16281,8e-05,16.30191]
[1776688223190,47.45,75464.52,0.0,-0.16282,8e-05,16.30266]
[1776688223345,47.45,75464.52,0.0,-0.16282,8e-05,16.30266]
[1776688226815,47.45,75469.77,0.0,-0.16241,8e-05,16.27718]
[1776688226825,47.45,75469.77,0.0,-0.16241,8e-05,16.27718]
[1776688226913,47.45,75469.85,0.0,-0.16241,8e-05,16.27699]
[1776688229600,47.46,75470.66,0.0,-0.16235,8e-05,16.27325]
[1776688230839,47.46,75470.08,0.0,-0.1624,8e-05,16.27608]
[1776688230881,47.46,75470.08,0.0,-0.1624,8e-05,16.27608]
[1776688232883,47.46,75467.29,0.0,-0.16259,8e-05,16.28604]
[1776688234667,47.46,75470.42,0.0,-0.16235,8e-05,16.27094]
[1776688234892,47.46,75470.42,0.0,-0.16235,8e-05,16.27094]
[1776688240537,47.46,75479.89,0.0,-0.16162,8e-05,16.22564]
[1776688244153,47.46,75478.85,0.0,-0.16172,8e-05,16.23148]
[1776688244411,47.46,75478.85,0.0,-0.16172,8e-05,16.23148]
[1776688249607,47.46,75474.85,0.0,-0.16204,8e-05,16.25155]
[1776688254645,47.47,75474.93,0.0,-0.16204,8e-05,16.25171]
[1776688256771,47.47,75474.0,0.0,-0.16211,8e-05,16.25636]
[1776688257177,47.47,75474.57,0.0,-0.16207,8e-05,16.25368]
[1776688262699,47.47,75478.26,0.0,-0.16179,8e-05,16.23639]
[1776688264173,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264386,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264457,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264651,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264737,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264756,47.47,75477.69,0.0,-0.16184,8e-05,16.2393]
[1776688264808,47.47,75463.95,0.0,-0.16291,8e-05,16.30649]
[1776688265634,47.47,75463.95,0.0,-0.16291,8e-05,16.30649]
[1776688266168,47.47,75456.03,0.0,-0.16354,8e-05,16.34526]
[1776688266339,47.47,75456.03,0.0,-0.16354,8e-05,16.34526]
[1776688266940,47.47,75463.48,0.0,-0.16295,8e-05,16.30894]
[1776688267327,47.47,75463.48,0.0,-0.16295,8e-05,16.30894]
[1776688271397,47.47,75466.58,0.0,-0.16271,8e-05,16.29393]
[1776688271964,47.47,75466.58,0.0,-0.16271,8e-05,16.29393]
[1776688271988,47.47,75466.58,0.0,-0.16271,8e-05,16.29393]
[1776688272089,47.47,75466.99,0.0,-0.16268,8e-05,16.29203]
[1776688276894,47.47,75451.97,0.0,-0.16386,8e-05,16.36535]
[1776688279455,47.47,75443.86,0.0,-0.1645,8e-05,16.40517]
[1776688281563,47.47,75439.29,0.0,-0.16486,8e-05,16.42749]
[1776688283575,47.47,75447.44,0.0,-0.16422,8e-05,16.38755]
[1776688285559,47.47,75448.22,0.0,-0.16416,8e-05,16.38364]
[1776688290900,47.47,75448.33,0.0,-0.16414,8e-05,16.38289]
[1776688293631,47.47,75447.23,0.0,-0.1642,8e-05,16.38432]
[1776688297038,47.47,75446.28,0.0,-0.16427,8e-05,16.38886]
[1776688297130,47.47,75426.41,0.0,-0.16584,8e-05,16.48571]
[1776688297290,47.47,75426.41,0.0,-0.16584,8e-05,16.48571]
[1776688298234,47.47,75419.24,0.0,-0.16642,8e-05,16.52088]
[1776688298670,47.47,75419.24,0.0,-0.16642,8e-05,16.52088]
[1776688298725,47.47,75419.24,0.0,-0.16642,8e-05,16.52088]
[1776688298952,47.47,75419.24,0.0,-0.16642,8e-05,16.52088]
[1776688299049,47.47,75419.24,0.0,-0.16642,8e-05,16.52088]
[1776688299056,47.47,75427.86,0.0,-0.16573,8e-05,16.47896]
[1776688300838,47.47,75427.86,0.0,-0.16573,8e-05,16.47887]
[1776688303031,47.47,75442.52,0.0,-0.16457,8e-05,16.40709]
[1776688306031,47.47,75443.52,0.0,-0.16449,8e-05,16.40195]
[1776688306108,47.47,75443.52,0.0,-0.16449,8e-05,16.40195]
[1776688306155,47.47,75434.98,0.0,-0.16516,8e-05,16.44353]
[1776688306381,47.47,75434.98,0.0,-0.16516,8e-05,16.44353]
[1776688306455,47.47,75434.98,0.0,-0.16516,8e-05,16.44353]
[1776688306459,47.47,75434.98,0.0,-0.16516,8e-05,16.44353]
[1776688306497,47.47,75434.98,0.0,-0.16516,8e-05,16.44353]
[1776688313072,47.47,75421.42,0.0,-0.16624,8e-05,16.51022]
[1776688313907,47.47,75421.42,0.0,-0.16624,8e-05,16.51022]
[1776688315104,47.47,75420.73,0.0,-0.1663,8e-05,16.51367]
[1776688315223,47.47,75424.24,0.0,-0.16602,8e-05,16.49665]
[1776688315567,47.47,75424.24,0.0,-0.16602,8e-05,16.49665]
[1776688315744,47.47,75424.24,0.0,-0.16602,8e-05,16.49665]
[1776688315877,47.47,75424.24,0.0,-0.16602,8e-05,16.49665]
[1776688316093,47.47,75424.24,0.0,-0.16602,8e-05,16.49673]
[1776688318106,47.47,75436.04,0.0,-0.16508,8e-05,16.43892]
[1776688318611,47.47,75436.04,0.0,-0.16508,8e-05,16.43892]
[1776688321636,47.47,75435.35,0.0,-0.16513,8e-05,16.44198]
[1776688321981,47.47,75435.35,0.0,-0.16513,8e-05,16.44198]
[1776688327170,47.47,75441.95,0.0,-0.1646,8e-05,16.40917]
[1776688327304,47.47,75441.95,0.0,-0.1646,8e-05,16.40917]
[1776688328180,47.47,75444.72,0.0,-0.16438,8e-05,16.39559]
[1776688329105,47.47,75444.72,0.0,-0.16438,8e-05,16.39559]
[1776688329261,47.47,75445.27,0.0,-0.16434,8e-05,16.39286]
[1776688330205,47.47,75445.27,0.0,-0.16434,8e-05,16.39286]
[1776688330218,47.47,75445.27,0.0,-0.16434,8e-05,16.39286]
[1776688330191,47.47,75455.56,0.0,-0.16353,8e-05,16.34261]
[1776688333775,47.47,75460.9,0.0,-0.16311,8e-05,16.31662]
[1776688339254,47.47,75460.16,0.0,-0.16317,8e-05,16.32046]
[1776688345028,47.47,75464.88,0.0,-0.16281,8e-05,16.29758]
[1776688351342,47.47,75464.75,0.0,-0.16279,8e-05,16.29457]
[1776688356373,47.47,75470.41,0.0,-0.16235,8e-05,16.26722]
[1776688358074,47.47,75470.41,0.0,-0.16235,8e-05,16.26722]
[1776688361538,47.47,75475.04,0.0,-0.16199,8e-05,16.24488]
[1776688363436,47.47,75474.58,0.0,-0.16203,8e-05,16.24732]
[1776688363969,47.47,75474.58,0.0,-0.16203,8e-05,16.24732]
[1776688366261,47.47,75467.59,0.0,-0.16258,8e-05,16.28153]
[1776688366327,47.47,75467.59,0.0,-0.16258,8e-05,16.28157]
[1776688366543,47.47,75467.59,0.0,-0.16258,8e-05,16.28157]
[1776688366574,47.47,75467.59,0.0,-0.16258,8e-05,16.28157]
[1776688367134,47.47,75464.92,0.0,-0.16279,8e-05,16.29464]
[1776688367902,47.47,75464.92,0.0,-0.16279,8e-05,16.29464]
[1776688368310,47.47,75462.84,0.0,-0.16295,8e-05,16.30481]
[1776688368774,47.47,75462.84,0.0,-0.16295,8e-05,16.30481]
[1776688369240,47.47,75449.18,0.0,-0.16403,8e-05,16.37147]
[1776688370194,47.47,75431.99,0.0,-0.16538,8e-05,16.45536]
[1776688372624,47.47,75428.33,0.0,-0.16567,8e-05,16.47316]
[1776688379211,47.47,75428.45,0.0,-0.16566,8e-05,16.47235]
[1776688382386,47.47,75430.12,0.0,-0.16552,8e-05,16.46386]
[1776688382444,47.47,75430.12,0.0,-0.16552,8e-05,16.46386]
[1776688383061,47.47,75430.12,0.0,-0.16552,8e-05,16.46386]
[1776688383374,47.47,75424.28,0.0,-0.16598,8e-05,16.49228]
[1776688383645,47.47,75424.28,0.0,-0.16598,8e-05,16.49228]
[1776688383842,47.47,75414.56,0.0,-0.16676,8e-05,16.53972]
[1776688384902,47.47,75414.56,0.0,-0.16676,8e-05,16.53972]
[1776688386862,47.47,75412.45,0.0,-0.16693,8e-05,16.55002]
[1776688392272,47.47,75402.33,0.0,-0.16773,8e-05,16.59917]
[1776688397662,47.47,75399.71,0.0,-0.16793,8e-05,16.61155]
[1776688402726,47.47,75400.2,0.0,-0.16789,8e-05,16.60888]
[1776688407733,47.47,75398.27,0.0,-0.16804,8e-05,16.61801]
[1776688412772,47.46,75399.43,0.0,-0.16791,8e-05,16.6082]
[1776688413359,47.46,75399.43,0.0,-0.16791,8e-05,16.6082]
[1776688415195,47.46,75395.66,0.0,-0.16822,8e-05,16.62649]
[1776688415907,47.46,75387.95,0.0,-0.16883,8e-05,16.66392]
[1776688416871,47.46,75386.1,0.0,-0.16898,8e-05,16.67282]
[1776688416939,47.46,75386.1,0.0,-0.16898,8e-05,16.67282]
[1776688422222,47.46,75382.4,0.0,-0.16927,8e-05,16.69017]
[1776688423355,47.46,75382.61,0.0,-0.16924,8e-05,16.68888]
[1776688427868,47.46,75381.93,0.0,-0.1693,8e-05,16.69233]
[1776688427896,47.46,75381.93,0.0,-0.1693,8e-05,16.69233]
[1776688427969,47.46,75380.55,0.0,-0.16941,8e-05,16.69917]
[1776688429453,47.46,75380.55,0.0,-0.16942,8e-05,16.69929]
[1776688430989,47.46,75378.21,0.0,-0.16961,8e-05,16.71079]
[1776688431368,47.46,75379.19,0.0,-0.16953,8e-05,16.70612]
[1776688431374,47.46,75379.19,0.0,-0.16953,8e-05,16.70612]
[1776688431412,47.46,75379.19,0.0,-0.16953,8e-05,16.70612]
[1776688432258,47.46,75379.19,0.0,-0.16953,8e-05,16.70612]
[1776688432267,47.46,75383.57,0.0,-0.16918,8e-05,16.68489]
[1776688432480,47.46,75383.57,0.0,-0.16918,8e-05,16.68489]
[1776688433519,47.46,75383.57,0.0,-0.16918,8e-05,16.68485]
[1776688434342,47.46,75384.78,0.0,-0.16908,8e-05,16.67895]
[1776688434638,47.46,75384.78,0.0,-0.16908,8e-05,16.67895]
[1776688436957,47.46,75383.79,0.0,-0.16916,8e-05,16.68376]
[1776688437512,47.46,75385.24,0.0,-0.16904,8e-05,16.67669]
[1776688442982,47.46,75387.31,0.0,-0.16888,8e-05,16.66661]
[1776688447481,47.46,75385.56,0.0,-0.16902,8e-05,16.67514]
[1776688447606,47.46,75385.56,0.0,-0.16902,8e-05,16.67514]
[1776688447863,47.46,75385.56,0.0,-0.16902,8e-05,16.67514]
[1776688449629,47.46,75387.52,0.0,-0.16886,8e-05,16.66558]
[1776688451430,47.46,75388.69,0.0,-0.16877,8e-05,16.6599]
[1776688451643,47.46,75388.69,0.0,-0.16877,8e-05,16.6599]
[1776688452236,47.46,75388.69,0.0,-0.16877,8e-05,16.6599]
[1776688454451,47.46,75397.54,0.0,-0.16806,8e-05,16.61685]
[1776688454625,47.46,75397.54,0.0,-0.16806,8e-05,16.61685]
[1776688455105,47.46,75397.54,0.0,-0.16806,8e-05,16.61685]
[1776688457790,47.46,75409.1,0.0,-0.16713,8e-05,16.56055]
[1776688462186,47.46,75407.82,0.0,-0.16724,8e-05,16.56694]
[1776688465251,47.46,75404.6,0.0,-0.1675,8e-05,16.58275]
[1776688465255,47.46,75404.6,0.0,-0.1675,8e-05,16.58275]
[1776688468739,47.46,75397.73,0.0,-0.16805,8e-05,16.61612]
[1776688470523,47.46,75398.54,0.0,-0.16798,8e-05,16.61207]
[1776688476212,47.46,75399.42,0.0,-0.16788,8e-05,16.60371]
[1776688481248,47.46,75396.81,0.0,-0.16808,8e-05,16.61631]
[1776688486099,47.46,75395.83,0.0,-0.16816,8e-05,16.62095]
[1776688486121,47.46,75395.83,0.0,-0.16816,8e-05,16.62095]
[1776688486338,47.46,75401.82,0.0,-0.16768,8e-05,16.59172]
[1776688486423,47.46,75401.82,0.0,-0.16768,8e-05,16.59172]
[1776688486726,47.46,75401.82,0.0,-0.16768,8e-05,16.59172]
[1776688487289,47.46,75401.82,0.0,-0.16768,8e-05,16.59171]
[1776688487680,47.46,75401.82,0.0,-0.16768,8e-05,16.59171]
[1776688490220,47.46,75410.45,0.0,-0.16699,8e-05,16.54975]
[1776688490747,47.46,75410.37,0.0,-0.167,8e-05,16.55023]
[1776688491543,47.46,75405.16,0.0,-0.16742,8e-05,16.5757]
[1776688494993,47.46,75397.27,0.0,-0.16805,8e-05,16.61429]
[1776688495000,47.46,75397.27,0.0,-0.16805,8e-05,16.61429]
[1776688495345,47.46,75397.45,0.0,-0.16804,8e-05,16.61342]
[1776688500380,47.46,75399.98,0.0,-0.16783,8e-05,16.60118]
[1776688503401,47.46,75383.91,0.0,-0.16912,8e-05,16.67945]
[1776688508277,47.46,75384.46,0.0,-0.16908,8e-05,16.67655]
[1776688508403,47.46,75384.46,0.0,-0.16908,8e-05,16.67655]
[1776688509011,47.46,75385.19,0.0,-0.16901,8e-05,16.67285]
[1776688510432,47.46,75398.61,0.0,-0.16794,8e-05,16.60741]
[1776688511945,47.46,75397.7,0.0,-0.16801,8e-05,16.61184]
[1776688512460,47.46,75397.9,0.0,-0.16799,8e-05,16.61088]
[1776688514362,47.46,75397.84,0.0,-0.168,8e-05,16.61118]
[1776688514468,47.46,75397.84,0.0,-0.168,8e-05,16.61119]
[1776688514929,47.46,75397.84,0.0,-0.168,8e-05,16.61119]
[1776688516236,47.46,75383.71,0.0,-0.16913,8e-05,16.67995]
[1776688517106,47.46,75383.71,0.0,-0.16913,8e-05,16.67995]
[1776688517376,47.46,75383.71,0.0,-0.16913,8e-05,16.67995]
[1776688517390,47.46,75381.33,0.0,-0.16932,8e-05,16.69145]
[1776688522536,47.46,75386.73,0.0,-0.16888,8e-05,16.66466]
[1776688524632,47.46,75387.99,0.0,-0.16878,8e-05,16.65844]
[1776688524642,47.46,75387.99,0.0,-0.16878,8e-05,16.65844]
[1776688524653,47.46,75388.01,0.0,-0.16877,8e-05,16.65819]
[1776688528790,47.46,75387.27,0.0,-0.16883,8e-05,16.66163]
[1776688530535,47.46,75386.68,0.0,-0.16887,8e-05,16.66432]
[1776688531992,47.46,75386.6,0.0,-0.16888,8e-05,16.66461]
[1776688532694,47.46,75387.91,0.0,-0.16874,8e-05,16.65417]
[1776688532708,47.46,75398.79,0.0,-0.16787,8e-05,16.60109]
[1776688535564,47.46,75405.79,0.0,-0.16731,8e-05,16.56699]
[1776688535635,47.46,75405.79,0.0,-0.16731,8e-05,16.56699]
[1776688538646,47.46,75393.62,0.0,-0.16828,8e-05,16.62626]
[1776688543682,47.46,75402.53,0.0,-0.16757,8e-05,16.58288]
[1776688547613,47.46,75406.59,0.0,-0.16725,8e-05,16.56321]
[1776688547629,47.46,75406.59,0.0,-0.16725,8e-05,16.56321]
[1776688547724,47.46,75406.59,0.0,-0.16725,8e-05,16.56321]
[1776688547733,47.46,75406.59,0.0,-0.16725,8e-05,16.56321]
[1776688548082,47.46,75406.59,0.0,-0.16725,8e-05,16.56321]
[1776688548149,47.46,75407.13,0.0,-0.16721,8e-05,16.56063]
[1776688549377,47.46,75407.13,0.0,-0.16721,8e-05,16.56063]
[1776688550748,47.46,75416.26,0.0,-0.16648,8e-05,16.51598]
[1776688550795,47.46,75416.26,0.0,-0.16648,8e-05,16.51598]
[1776688550957,47.46,75416.26,0.0,-0.16648,8e-05,16.51598]
[1776688551173,47.46,75416.26,0.0,-0.16648,8e-05,16.51598]
[1776688551231,47.46,75434.32,0.0,-0.16504,8e-05,16.42783]
[1776688551798,47.46,75434.32,0.0,-0.16504,8e-05,16.42783]
[1776688553367,47.46,75440.69,0.0,-0.16454,8e-05,16.39671]
[1776688553460,47.46,75437.77,0.0,-0.16477,8e-05,16.41095]
[1776688553904,47.46,75437.77,0.0,-0.16477,8e-05,16.41095]
[1776688553995,47.46,75437.77,0.0,-0.16477,8e-05,16.41095]
[1776688554027,47.46,75433.94,0.0,-0.16507,8e-05,16.4296]
[1776688559795,47.46,75438.24,0.0,-0.16474,8e-05,16.40911]
[1776688562798,47.46,75438.33,0.0,-0.16474,8e-05,16.40886]
[1776688563184,47.46,75439.95,0.0,-0.16461,8e-05,16.40104]
[1776688565196,47.46,75450.05,0.0,-0.16382,8e-05,16.35203]
[1776688571284,47.46,75456.67,0.0,-0.16331,8e-05,16.32067]
[1776688576066,47.47,75455.5,0.0,-0.16342,8e-05,16.32735]
[1776688576205,47.47,75455.5,0.0,-0.16342,8e-05,16.32735]
[1776688576439,47.47,75455.5,0.0,-0.16342,8e-05,16.32735]
[1776688576467,47.47,75445.37,0.0,-0.16422,8e-05,16.37693]
[1776688577921,47.47,75433.85,0.0,-0.16513,8e-05,16.43312]
[1776688583027,47.47,75425.1,0.0,-0.16582,8e-05,16.47559]
[1776688584299,47.47,75408.64,0.0,-0.16713,8e-05,16.55587]
[1776688586579,47.47,75410.16,0.0,-0.167,8e-05,16.54837]
[1776688586653,47.47,75410.16,0.0,-0.167,8e-05,16.54837]
[1776688587405,47.47,75410.16,0.0,-0.167,8e-05,16.54837]
[1776688587445,47.47,75410.16,0.0,-0.167,8e-05,16.54837]
[1776688587496,47.47,75410.16,0.0,-0.167,8e-05,16.54837]
[1776688587511,47.47,75408.95,0.0,-0.1671,8e-05,16.5543]
[1776688587522,47.47,75408.95,0.0,-0.1671,8e-05,16.5543]
[1776688587570,47.47,75408.95,0.0,-0.1671,8e-05,16.5543]
[1776688592764,47.47,75407.73,0.0,-0.16717,8e-05,16.55652]
[1776688592857,47.47,75407.73,0.0,-0.16717,8e-05,16.55652]
[1776688593381,47.47,75419.96,0.0,-0.1662,8e-05,16.49695]
[1776688593790,47.47,75419.96,0.0,-0.1662,8e-05,16.49695]
[1776688594142,47.47,75419.96,0.0,-0.1662,8e-05,16.49695]
[1776688594323,47.47,75419.96,0.0,-0.1662,8e-05,16.49695]
[1776688594346,47.47,75419.96,0.0,-0.1662,8e-05,16.49695]
[1776688594424,47.47,75434.73,0.0,-0.16502,8e-05,16.42469]
[1776688594688,47.47,75434.73,0.0,-0.16502,8e-05,16.42469]
[1776688596254,47.46,75434.73,0.0,-0.16502,8e-05,16.42453]
[1776688596344,47.46,75434.73,0.0,-0.16502,8e-05,16.42453]
[1776688599728,47.46,75444.51,0.0,-0.16425,8e-05,16.37671]
[1776688603680,47.46,75446.49,0.0,-0.16409,8e-05,16.36699]
[1776688604109,47.46,75446.94,0.0,-0.16406,8e-05,16.36478]
[1776688606005,47.46,75446.69,0.0,-0.16408,8e-05,16.36598]
[1776688606123,47.46,75446.93,0.0,-0.16406,8e-05,16.36479]
[1776688611137,47.46,75439.67,0.0,-0.16462,8e-05,16.39996]
[1776688611262,47.46,75439.67,0.0,-0.16462,8e-05,16.39996]
[1776688611471,47.46,75441.23,0.0,-0.1645,8e-05,16.39227]
[1776688614731,47.46,75442.08,0.0,-0.16443,8e-05,16.3879]
[1776688615190,47.46,75442.05,0.0,-0.16443,8e-05,16.38798]
[1776688621268,47.46,75443.71,0.0,-0.16429,8e-05,16.37943]
[1776688626302,47.46,75445.8,0.0,-0.16412,8e-05,16.36887]
[1776688631336,47.46,75448.78,0.0,-0.16388,8e-05,16.35396]
[1776688636375,47.46,75443.17,0.0,-0.16432,8e-05,16.38098]
[1776688636703,47.46,75443.17,0.0,-0.16432,8e-05,16.38098]
[1776688641412,47.46,75443.26,0.0,-0.1643,8e-05,16.38009]
[1776688642937,47.46,75443.15,0.0,-0.16431,8e-05,16.38041]
[1776688643424,47.45,75448.24,0.0,-0.16391,8e-05,16.35547]
[1776688648455,47.45,75446.77,0.0,-0.16402,8e-05,16.36228]
[1776688650798,47.45,75446.25,0.0,-0.16406,8e-05,16.36465]
[1776688651476,47.45,75447.4,0.0,-0.16394,8e-05,16.35509]
[1776688656512,47.45,75446.55,0.0,-0.164,8e-05,16.35888]
[1776688656689,47.45,75446.55,0.0,-0.164,8e-05,16.35888]
[1776688657520,47.45,75446.66,0.0,-0.16399,8e-05,16.35827]
[1776688659490,47.45,75449.74,0.0,-0.16374,8e-05,16.34316]
[1776688659509,47.45,75449.74,0.0,-0.16374,8e-05,16.34316]
[1776688659534,47.45,75449.79,0.0,-0.16374,8e-05,16.34286]
[1776688659758,47.45,75449.79,0.0,-0.16374,8e-05,16.34286]
[1776688663888,47.45,75442.88,0.0,-0.16428,8e-05,16.37625]
[1776688665576,47.45,75432.45,0.0,-0.1651,8e-05,16.42705]
[1776688666521,47.45,75432.45,0.0,-0.1651,8e-05,16.42705]
[1776688668447,47.45,75421.92,0.0,-0.16594,8e-05,16.47844]
[1776688674542,47.45,75418.8,0.0,-0.16618,8e-05,16.49365]
[1776688678212,47.45,75417.49,0.0,-0.16628,8e-05,16.49968]
[1776688678341,47.45,75417.49,0.0,-0.16628,8e-05,16.49968]
[1776688678804,47.45,75417.49,0.0,-0.16628,8e-05,16.49961]
[1776688679438,47.45,75402.4,0.0,-0.16748,8e-05,16.57323]
[1776688679858,47.45,75389.33,0.0,-0.16853,8e-05,16.63691]
[1776688680609,47.45,75389.33,0.0,-0.16853,8e-05,16.63691]
[1776688680708,47.45,75387.64,0.0,-0.16867,8e-05,16.64512]
[1776688682758,47.45,75387.64,0.0,-0.16866,8e-05,16.64502]
[1776688683126,47.45,75387.64,0.0,-0.16866,8e-05,16.64502]
[1776688686682,47.45,75387.05,0.0,-0.1687,8e-05,16.64735]
[1776688686751,47.45,75387.05,0.0,-0.1687,8e-05,16.64735]
[1776688686838,47.45,75387.05,0.0,-0.1687,8e-05,16.64735]
[1776688687976,47.45,75383.65,0.0,-0.16897,8e-05,16.66379]
[1776688688493,47.45,75383.65,0.0,-0.16897,8e-05,16.66379]
[1776688688524,47.45,75377.01,0.0,-0.16951,8e-05,16.69597]
[1776688689201,47.45,75377.01,0.0,-0.16951,8e-05,16.69597]
[1776688689231,47.45,75375.03,0.0,-0.16966,8e-05,16.70543]
[1776688690562,47.45,75375.03,0.0,-0.16966,8e-05,16.70543]
[1776688690575,47.44,75376.52,0.0,-0.16954,8e-05,16.69797]
[1776688690866,47.44,75376.52,0.0,-0.16954,8e-05,16.69797]
[1776688693225,47.44,75376.91,0.0,-0.16951,8e-05,16.69588]
[1776688696761,47.44,75375.85,0.0,-0.16958,8e-05,16.70048]
[1776688698595,47.44,75363.63,0.0,-0.17057,8e-05,16.75986]
[1776688703844,47.44,75363.9,0.0,-0.17054,8e-05,16.75843]
[1776688708879,47.44,75366.44,0.0,-0.17034,8e-05,16.74597]
[1776688711977,47.44,75365.92,0.0,-0.17038,8e-05,16.74846]
[1776688712039,47.44,75365.92,0.0,-0.17038,8e-05,16.74846]
[1776688712583,47.44,75365.92,0.0,-0.17038,8e-05,16.74846]
[1776688712642,47.44,75365.92,0.0,-0.17038,8e-05,16.74846]
[1776688712189,47.44,75351.89,0.0,-0.17148,8e-05,16.81278]
[1776688712983,47.44,75351.89,0.0,-0.17148,8e-05,16.81278]
[1776688713002,47.44,75351.89,0.0,-0.17148,8e-05,16.81278]
[1776688713037,47.44,75351.89,0.0,-0.17148,8e-05,16.81278]
[1776688713074,47.44,75351.89,0.0,-0.17148,8e-05,16.81278]
[1776688713158,47.44,75347.82,0.0,-0.17181,8e-05,16.83247]
[1776688715064,47.44,75347.82,0.0,-0.17181,8e-05,16.83234]
[1776688715613,47.44,75345.32,0.0,-0.17201,8e-05,16.84437]
[1776688716138,47.44,75345.32,0.0,-0.17201,8e-05,16.84437]
[1776688716745,47.44,75343.23,0.0,-0.17218,8e-05,16.8544]
[1776688717596,47.44,75332.96,0.0,-0.17302,8e-05,16.90419]
[1776688718194,47.44,75332.96,0.0,-0.17302,8e-05,16.90419]
[1776688718437,47.44,75332.96,0.0,-0.17302,8e-05,16.90419]
[1776688720054,47.44,75329.49,0.0,-0.17329,8e-05,16.92064]
[1776688720284,47.44,75329.49,0.0,-0.17329,8e-05,16.92064]
[1776688720616,47.44,75329.49,0.0,-0.17329,8e-05,16.92064]
[1776688720449,47.44,75322.29,0.0,-0.17388,8e-05,16.9555]
[1776688721304,47.44,75322.29,0.0,-0.17388,8e-05,16.9555]
[1776688721451,47.44,75297.56,0.0,-0.17591,8e-05,17.07554]
[1776688721874,47.44,75297.56,0.0,-0.17591,8e-05,17.07554]
[1776688722635,47.44,75297.56,0.0,-0.17591,8e-05,17.07554]
[1776688722707,47.44,75287.93,0.0,-0.17671,8e-05,17.12208]
[1776688723485,47.44,75287.93,0.0,-0.17671,8e-05,17.12208]
[1776688723547,47.44,75287.93,0.0,-0.17671,8e-05,17.12208]
[1776688723910,47.44,75287.14,0.0,-0.17677,8e-05,17.12571]
[1776688729242,47.43,75289.62,0.0,-0.17655,8e-05,17.1127]
[1776688729457,47.43,75289.62,0.0,-0.17655,8e-05,17.1127]
[1776688729626,47.43,75289.62,0.0,-0.17655,8e-05,17.1127]
[1776688729731,47.43,75287.4,0.0,-0.17673,8e-05,17.1233]
[1776688729778,47.43,75287.4,0.0,-0.17673,8e-05,17.1233]
[1776688730256,47.43,75287.4,0.0,-0.17673,8e-05,17.1233]
[1776688730456,47.43,75251.85,0.0,-0.17969,8e-05,17.2954]
[1776688731059,47.43,75251.85,0.0,-0.17969,8e-05,17.2954]
[1776688731441,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688731758,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688731922,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688732234,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688732417,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688732522,47.43,75229.83,0.0,-0.18154,8e-05,17.40142]
[1776688732724,47.43,75228.18,0.0,-0.18167,8e-05,17.40899]
[1776688737760,47.42,75231.31,0.0,-0.18138,8e-05,17.39228]
[1776688738094,47.42,75231.31,0.0,-0.18137,8e-05,17.39191]
[1776688739888,47.42,75235.27,0.0,-0.18103,8e-05,17.37244]
[1776688740820,47.42,75238.91,0.0,-0.18072,8e-05,17.35452]
[1776688741062,47.42,75238.91,0.0,-0.18072,8e-05,17.35452]
[1776688741428,47.42,75243.86,0.0,-0.1803,8e-05,17.33028]
[1776688742750,47.42,75249.37,0.0,-0.17984,8e-05,17.30348]
[1776688743736,47.42,75244.05,0.0,-0.18028,8e-05,17.32909]
[1776688748249,47.42,75242.34,0.0,-0.18041,8e-05,17.33672]
[1776688748301,47.42,75242.34,0.0,-0.18041,8e-05,17.33672]
[1776688748311,47.42,75242.34,0.0,-0.18041,8e-05,17.33672]
[1776688748502,47.42,75242.34,0.0,-0.18041,8e-05,17.33672]
[1776688748534,47.42,75259.8,0.0,-0.17895,8e-05,17.25218]
[1776688749320,47.42,75259.8,0.0,-0.17895,8e-05,17.25218]
[1776688750597,47.42,75259.3,0.0,-0.17899,8e-05,17.25442]
[1776688750691,47.41,75259.34,0.0,-0.17898,8e-05,17.25417]
[1776688750917,47.41,75259.34,0.0,-0.17898,8e-05,17.25417]
[1776688751583,47.41,75260.51,0.0,-0.17888,8e-05,17.24834]
[1776688753580,47.41,75260.48,0.0,-0.17888,8e-05,17.2482]
[1776688753680,47.41,75260.87,0.0,-0.17884,8e-05,17.24615]
[1776688755495,47.41,75261.25,0.0,-0.17881,8e-05,17.24415]
[1776688755562,47.41,75263.54,0.0,-0.17862,8e-05,17.23291]
[1776688756454,47.41,75263.54,0.0,-0.17862,8e-05,17.23291]
[1776688756564,47.41,75263.54,0.0,-0.17862,8e-05,17.23291]
[1776688756579,47.41,75263.54,0.0,-0.17862,8e-05,17.23291]
[1776688756681,47.41,75268.92,0.0,-0.17817,8e-05,17.20669]
[1776688757848,47.41,75268.78,0.0,-0.17817,8e-05,17.20722]
[1776688757856,47.41,75268.78,0.0,-0.17817,8e-05,17.20722]
[1776688758234,47.41,75268.78,0.0,-0.17817,8e-05,17.20711]
[1776688758806,47.41,75268.78,0.0,-0.17817,8e-05,17.20711]
[1776688759543,47.41,75268.78,0.0,-0.17817,8e-05,17.20711]
[1776688759599,47.41,75273.48,0.0,-0.17778,8e-05,17.18422]
[1776688759781,47.41,75273.48,0.0,-0.17778,8e-05,17.18422]
[1776688759885,47.41,75273.48,0.0,-0.17778,8e-05,17.18422]
[1776688760174,47.41,75273.48,0.0,-0.17778,8e-05,17.18422]
[1776688760271,47.41,75267.62,0.0,-0.17827,8e-05,17.21249]
[1776688760744,47.41,75267.62,0.0,-0.17827,8e-05,17.21249]
[1776688761255,47.41,75267.62,0.0,-0.17826,8e-05,17.2124]
[1776688766290,47.41,75268.12,0.0,-0.17822,8e-05,17.20977]
[1776688770422,47.41,75270.03,0.0,-0.17806,8e-05,17.20047]
[1776688770792,47.41,75268.03,0.0,-0.17823,8e-05,17.21016]
[1776688776361,47.41,75261.99,0.0,-0.1787,8e-05,17.23551]
[1776688781403,47.41,75259.01,0.0,-0.17895,8e-05,17.24969]
[1776688786430,47.41,75260.01,0.0,-0.17886,8e-05,17.24459]
[1776688786964,47.41,75260.01,0.0,-0.17886,8e-05,17.24459]
[1776688787884,47.41,75261.15,0.0,-0.17876,8e-05,17.23904]
[1776688788600,47.41,75261.15,0.0,-0.17876,8e-05,17.23904]
[1776688788618,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688788835,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688789162,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688789343,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688789392,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688789457,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688789917,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688790058,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688790250,47.41,75278.21,0.0,-0.17734,8e-05,17.15637]
[1776688790516,47.4,75282.33,0.0,-0.17699,8e-05,17.13597]
[1776688791817,47.4,75282.33,0.0,-0.17699,8e-05,17.13596]
[1776688791922,47.4,75282.33,0.0,-0.17699,8e-05,17.13596]
[1776688792066,47.4,75282.33,0.0,-0.17699,8e-05,17.13596]
[1776688792487,47.4,75271.03,0.0,-0.17793,8e-05,17.19068]
[1776688792999,47.4,75271.03,0.0,-0.17793,8e-05,17.19068]
[1776688793551,47.4,75271.03,0.0,-0.17793,8e-05,17.19068]
[1776688793644,47.4,75266.97,0.0,-0.17827,8e-05,17.21041]
[1776688796762,47.4,75265.79,0.0,-0.17837,8e-05,17.21609]
[1776688797515,47.4,75262.86,0.0,-0.17861,8e-05,17.23029]
[1776688799143,47.4,75260.59,0.0,-0.1788,8e-05,17.24128]
[1776688799529,47.4,75260.59,0.0,-0.1788,8e-05,17.24126]
[1776688800259,47.4,75260.59,0.0,-0.1788,8e-05,17.24126]
[1776688800340,47.4,75260.59,0.0,-0.1788,8e-05,17.24126]
[1776688800472,47.4,75260.59,0.0,-0.1788,8e-05,17.24126]
[1776688800547,47.4,75245.34,0.0,-0.18008,8e-05,17.31504]
[1776688801188,47.4,75245.34,0.0,-0.18008,8e-05,17.31504]
[1776688802554,47.4,75235.36,0.0,-0.18091,8e-05,17.36316]
[1776688803822,47.4,75230.97,0.0,-0.18128,8e-05,17.3842]
[1776688804151,47.4,75230.97,0.0,-0.18128,8e-05,17.3842]
[1776688805277,47.4,75234.94,0.0,-0.18095,8e-05,17.36502]
[1776688805544,47.4,75234.94,0.0,-0.18095,8e-05,17.36502]
[1776688805690,47.4,75234.94,0.0,-0.18095,8e-05,17.36502]
[1776688806424,47.4,75243.93,0.0,-0.18019,8e-05,17.32135]
[1776688806586,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807069,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807148,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807159,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807190,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807392,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807428,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807520,47.4,75243.93,0.0,-0.18018,8e-05,17.32103]
[1776688807632,47.4,75237.95,0.0,-0.18068,8e-05,17.34994]
[1776688809293,47.4,75237.95,0.0,-0.18068,8e-05,17.34994]
[1776688809616,47.4,75227.81,0.0,-0.18154,8e-05,17.39881]
[1776688811708,47.4,75227.81,0.0,-0.18154,8e-05,17.39872]
[1776688811731,47.4,75217.21,0.0,-0.18243,8e-05,17.44991]
[1776688811783,47.4,75217.21,0.0,-0.18243,8e-05,17.44991]
[1776688811800,47.4,75217.21,0.0,-0.18243,8e-05,17.44991]
[1776688811949,47.4,75217.21,0.0,-0.18243,8e-05,17.44991]
[1776688812712,47.4,75208.12,0.0,-0.1832,8e-05,17.49372]
[1776688813741,47.4,75197.36,0.0,-0.18412,9e-05,17.54556]
[1776688813786,47.4,75197.36,0.0,-0.18412,9e-05,17.54556]
[1776688813821,47.4,75197.36,0.0,-0.18412,9e-05,17.54556]
[1776688814392,47.4,75197.36,0.0,-0.18412,9e-05,17.54556]
[1776688814465,47.4,75197.36,0.0,-0.18412,9e-05,17.54556]
[1776688816223,47.4,75195.23,0.0,-0.18429,9e-05,17.55556]
[1776688816280,47.4,75195.23,0.0,-0.18429,9e-05,17.55556]
[1776688816302,47.4,75195.23,0.0,-0.18429,9e-05,17.55556]
[1776688816328,47.4,75195.23,0.0,-0.18429,9e-05,17.55556]
[1776688816352,47.4,75195.23,0.0,-0.18429,9e-05,17.55556]
[1776688816694,47.4,75187.84,0.0,-0.18492,9e-05,17.59099]
[1776688816868,47.4,75187.84,0.0,-0.18492,9e-05,17.59099]
[1776688817017,47.4,75187.84,0.0,-0.18492,9e-05,17.59099]
[1776688817224,47.4,75187.84,0.0,-0.18492,9e-05,17.59099]
[1776688817404,47.4,75187.84,0.0,-0.18492,9e-05,17.59099]
[1776688818308,47.4,75187.84,0.0,-0.18492,9e-05,17.59095]
[1776688818388,47.4,75187.84,0.0,-0.18492,9e-05,17.59095]
[1776688818657,47.4,75187.84,0.0,-0.18492,9e-05,17.59095]
[1776688818723,47.4,75187.84,0.0,-0.18492,9e-05,17.59095]
[1776688818745,47.4,75181.86,0.0,-0.18543,9e-05,17.61973]
[1776688819543,47.4,75181.86,0.0,-0.18543,9e-05,17.61973]
[1776688819712,47.4,75132.22,0.0,-0.18971,9e-05,17.85798]
[1776688820205,47.4,75132.22,0.0,-0.18971,9e-05,17.85798]
[1776688820687,47.4,75108.92,0.0,-0.19174,9e-05,17.96945]
[1776688821347,47.4,75108.92,0.0,-0.19174,9e-05,17.96945]
[1776688821703,47.4,75116.05,0.0,-0.1911,9e-05,17.93469]
[1776688823354,47.39,75117.23,0.0,-0.19099,9e-05,17.92864]
[1776688825211,47.39,75118.78,0.0,-0.19085,9e-05,17.92067]
[1776688825751,47.39,75118.78,0.0,-0.19085,9e-05,17.92067]
[1776688825730,47.39,75117.33,0.0,-0.19097,9e-05,17.92734]
[1776688826149,47.39,75117.33,0.0,-0.19097,9e-05,17.92734]
[1776688826188,47.39,75117.33,0.0,-0.19097,9e-05,17.92734]
[1776688826235,47.39,75117.33,0.0,-0.19097,9e-05,17.92734]
[1776688826739,47.39,75133.62,0.0,-0.18954,9e-05,17.84884]
[1776688828951,47.39,75139.41,0.0,-0.18903,9e-05,17.82039]
[1776688829323,47.39,75139.41,0.0,-0.18903,9e-05,17.82039]
[1776688829325,47.39,75139.41,0.0,-0.18903,9e-05,17.82039]
[1776688829756,47.39,75139.57,0.0,-0.18901,9e-05,17.81935]
[1776688832582,47.38,75145.98,0.0,-0.18842,9e-05,17.78423]
[1776688832673,47.38,75145.98,0.0,-0.18842,9e-05,17.78423]
[1776688832744,47.38,75145.98,0.0,-0.18842,9e-05,17.78423]
[1776688832786,47.38,75145.73,0.0,-0.18844,9e-05,17.7852]
[1776688834793,47.38,75129.04,0.0,-0.18988,9e-05,17.86471]
[1776688836393,47.38,75128.03,0.0,-0.18996,9e-05,17.86923]
[1776688836451,47.38,75128.03,0.0,-0.18996,9e-05,17.86923]
[1776688836807,47.38,75118.08,0.0,-0.19082,9e-05,17.91668]
[1776688839724,47.38,75110.99,0.0,-0.19143,9e-05,17.95016]
[1776688839740,47.38,75110.99,0.0,-0.19143,9e-05,17.95016]
[1776688839829,47.38,75110.28,0.0,-0.19149,9e-05,17.95326]
[1776688840731,47.38,75110.28,0.0,-0.19149,9e-05,17.95326]
[1776688840809,47.38,75110.28,0.0,-0.19149,9e-05,17.95326]
[1776688840833,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841061,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841081,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841129,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841412,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841435,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841486,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841587,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841643,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841683,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841838,47.38,75115.94,0.0,-0.19099,9e-05,17.92595]
[1776688841842,47.38,75128.16,0.0,-0.18992,9e-05,17.86717]
[1776688841931,47.38,75128.16,0.0,-0.18992,9e-05,17.86717]
[1776688842792,47.38,75128.16,0.0,-0.18992,9e-05,17.86717]
[1776688842845,47.37,75137.23,0.0,-0.18913,9e-05,17.82337]
[1776688843846,47.37,75137.23,0.0,-0.18913,9e-05,17.82337]
[1776688843852,47.37,75141.49,0.0,-0.18875,9e-05,17.80265]
[1776688847994,47.37,75145.03,0.0,-0.18844,9e-05,17.78503]
[1776688848107,47.37,75145.03,0.0,-0.18844,9e-05,17.78503]
[1776688848310,47.37,75145.03,0.0,-0.18844,9e-05,17.78503]
[1776688848584,47.37,75145.51,0.0,-0.18839,9e-05,17.78234]
[1776688849590,47.37,75145.51,0.0,-0.18839,9e-05,17.78234]
[1776688849603,47.37,75121.33,0.0,-0.19049,9e-05,17.89819]
[1776688849908,47.37,75121.33,0.0,-0.19049,9e-05,17.89819]
[1776688850106,47.37,75118.4,0.0,-0.19074,9e-05,17.91222]
[1776688852281,47.37,75118.4,0.0,-0.19074,9e-05,17.912]
[1776688852383,47.37,75117.93,0.0,-0.19077,9e-05,17.91376]
[1776688854039,47.37,75117.93,0.0,-0.19077,9e-05,17.91376]
[1776688854075,47.37,75117.93,0.0,-0.19077,9e-05,17.91376]
[1776688854531,47.37,75119.15,0.0,-0.19066,9e-05,17.90743]
[1776688855839,47.37,75119.15,0.0,-0.19066,9e-05,17.90743]
[1776688855856,47.37,75119.15,0.0,-0.19066,9e-05,17.90743]
[1776688855517,47.36,75132.97,0.0,-0.18945,9e-05,17.84096]
[1776688856491,47.36,75141.39,0.0,-0.18871,9e-05,17.80029]
[1776688861927,47.36,75142.92,0.0,-0.18857,9e-05,17.7921]
[1776688866027,47.36,75145.11,0.0,-0.18836,9e-05,17.78053]
[1776688866085,47.36,75145.11,0.0,-0.18836,9e-05,17.78053]
[1776688866156,47.36,75145.11,0.0,-0.18836,9e-05,17.78053]
[1776688866594,47.36,75145.11,0.0,-0.18836,9e-05,17.78053]
[1776688866702,47.36,75144.65,0.0,-0.1884,9e-05,17.78253]
[1776688867306,47.36,75133.65,0.0,-0.18935,9e-05,17.83532]
[1776688868546,47.36,75133.65,0.0,-0.18935,9e-05,17.83532]
[1776688868616,47.36,75133.65,0.0,-0.18935,9e-05,17.83532]
[1776688868743,47.36,75133.65,0.0,-0.18935,9e-05,17.83532]
[1776688870099,47.35,75145.3,0.0,-0.18833,9e-05,17.77889]
[1776688872072,47.35,75145.38,0.0,-0.18832,9e-05,17.77827]
[1776688872656,47.35,75149.06,0.0,-0.18799,9e-05,17.76021]
[1776688873645,47.35,75149.06,0.0,-0.18799,9e-05,17.76021]
[1776688873746,47.35,75152.37,0.0,-0.18771,9e-05,17.74413]
[1776688875432,47.35,75152.37,0.0,-0.18771,9e-05,17.74413]
[1776688875719,47.35,75151.47,0.0,-0.18778,9e-05,17.74816]
[1776688881121,47.35,75150.46,0.0,-0.18785,9e-05,17.75227]
[1776688886156,47.34,75151.04,0.0,-0.18779,9e-05,17.74874]
[1776688891191,47.34,75150.14,0.0,-0.18783,9e-05,17.74843]
[1776688895686,47.34,75150.19,0.0,-0.18781,9e-05,17.74773]
[1776688895794,47.34,75150.19,0.0,-0.18781,9e-05,17.74773]
[1776688895805,47.34,75151.75,0.0,-0.18767,9e-05,17.73993]
[1776688897816,47.34,75169.49,0.0,-0.18614,9e-05,17.65438]
[1776688899261,47.34,75169.49,0.0,-0.18614,9e-05,17.65438]
[1776688899365,47.34,75175.79,0.0,-0.1856,9e-05,17.62401]
[1776688903980,47.34,75178.05,0.0,-0.1854,9e-05,17.61268]
[1776688904050,47.34,75178.05,0.0,-0.1854,9e-05,17.61268]
[1776688904115,47.34,75178.05,0.0,-0.1854,9e-05,17.61268]
[1776688904315,47.34,75170.25,0.0,-0.18607,9e-05,17.65025]
[1776688909465,47.34,75162.09,0.0,-0.18677,9e-05,17.68928]
[1776688911395,47.33,75175.51,0.0,-0.18561,9e-05,17.62429]
[1776688912229,47.33,75175.51,0.0,-0.18561,9e-05,17.62429]
[1776688912340,47.33,75175.51,0.0,-0.18561,9e-05,17.62429]
[1776688917369,47.33,75174.52,0.0,-0.18568,9e-05,17.62809]
[1776688922204,47.33,75171.39,0.0,-0.18593,9e-05,17.64205]
[1776688922770,47.33,75171.39,0.0,-0.18593,9e-05,17.64205]
[1776688923394,47.33,75170.62,0.0,-0.18599,9e-05,17.64558]
[1776688923453,47.33,75170.62,0.0,-0.18598,9e-05,17.64539]
[1776688928679,47.33,75173.81,0.0,-0.18571,9e-05,17.6298]
[1776688928878,47.33,75173.81,0.0,-0.18571,9e-05,17.6298]
[1776688928894,47.33,75173.81,0.0,-0.18571,9e-05,17.6298]
[1776688928955,47.32,75169.91,0.0,-0.18604,9e-05,17.64854]
[1776688929293,47.32,75169.91,0.0,-0.18604,9e-05,17.64854]
[1776688930915,47.32,75169.91,0.0,-0.18604,9e-05,17.64847]
[1776688936064,47.32,75167.05,0.0,-0.18628,9e-05,17.66176]
[1776688938109,47.32,75166.59,0.0,-0.18631,9e-05,17.66381]
[1776688938224,47.32,75166.59,0.0,-0.18631,9e-05,17.66381]
[1776688938525,47.32,75166.36,0.0,-0.18633,9e-05,17.66484]
[1776688939050,47.32,75166.36,0.0,-0.18633,9e-05,17.66484]
[1776688940565,47.32,75161.48,0.0,-0.18675,9e-05,17.68825]
[1776688941070,47.32,75162.54,0.0,-0.18666,9e-05,17.68304]
[1776688941100,47.32,75162.54,0.0,-0.18666,9e-05,17.68304]
[1776688943095,47.32,75164.42,0.0,-0.18649,9e-05,17.6738]
[1776688943330,47.32,75164.42,0.0,-0.18649,9e-05,17.6738]
[1776688945105,47.32,75164.73,0.0,-0.18646,9e-05,17.67213]
[1776688945416,47.32,75164.73,0.0,-0.18646,9e-05,17.67213]
[1776688947157,47.32,75162.2,0.0,-0.18668,9e-05,17.68412]
[1776688947673,47.32,75156.77,0.0,-0.18714,9e-05,17.71014]
[1776688949200,47.32,75155.64,0.0,-0.18724,9e-05,17.71543]
[1776688949603,47.32,75155.64,0.0,-0.18724,9e-05,17.71528]
[1776688954533,47.32,75149.96,0.0,-0.18769,9e-05,17.73818]
[1776688954641,47.32,75149.99,0.0,-0.18768,9e-05,17.73792]
[1776688959675,47.31,75149.65,0.0,-0.1877,9e-05,17.7389]
[1776688960670,47.31,75149.65,0.0,-0.1877,9e-05,17.7389]
[1776688960746,47.31,75149.65,0.0,-0.1877,9e-05,17.7389]
[1776688961097,47.31,75149.33,0.0,-0.18773,9e-05,17.74029]
[1776688961195,47.31,75149.33,0.0,-0.18773,9e-05,17.74029]
[1776688962587,47.31,75149.33,0.0,-0.18772,9e-05,17.74015]
[1776688962699,47.31,75150.48,0.0,-0.18762,9e-05,17.73448]
[1776688963818,47.31,75150.48,0.0,-0.18762,9e-05,17.73448]
[1776688963913,47.31,75161.57,0.0,-0.18666,9e-05,17.68098]
[1776688969748,47.31,75163.75,0.0,-0.18647,9e-05,17.67016]
[1776688974028,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974097,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974221,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974460,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974512,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974633,47.31,75164.0,0.0,-0.18645,9e-05,17.66876]
[1776688974782,47.31,75164.0,0.0,-0.18645,9e-05,17.66873]
[1776688975873,47.31,75180.03,0.0,-0.18507,9e-05,17.59125]
[1776688977583,47.31,75180.03,0.0,-0.18506,9e-05,17.59107]
[1776688978748,47.31,75181.7,0.0,-0.18492,9e-05,17.58284]
[1776688981398,47.31,75171.54,0.0,-0.18578,9e-05,17.6314]
[1776688981412,47.31,75171.54,0.0,-0.18578,9e-05,17.6314]
[1776688981832,47.31,75170.59,0.0,-0.18586,9e-05,17.63581]
[1776688983052,47.3,75170.67,0.0,-0.18585,9e-05,17.63536]
[1776688983175,47.3,75170.67,0.0,-0.18585,9e-05,17.63536]
[1776688983214,47.3,75170.67,0.0,-0.18585,9e-05,17.63536]
[1776688983352,47.3,75170.67,0.0,-0.18585,9e-05,17.63536]
[1776688983846,47.3,75173.51,0.0,-0.18561,9e-05,17.62163]
[1776688986132,47.3,75181.1,0.0,-0.18495,9e-05,17.58464]
[1776688986588,47.3,75181.1,0.0,-0.18495,9e-05,17.58464]
[1776688986777,47.3,75181.1,0.0,-0.18495,9e-05,17.58464]
[1776688987275,47.3,75182.09,0.0,-0.18486,9e-05,17.57969]
[1776688992547,47.3,75176.81,0.0,-0.1853,9e-05,17.60425]
[1776688997569,47.3,75179.9,0.0,-0.18502,9e-05,17.58848]
[1776689002979,47.29,75184.53,0.0,-0.18461,9e-05,17.56519]
[1776689008017,47.29,75184.35,0.0,-0.18461,9e-05,17.56532]
[1776689013052,47.29,75183.8,0.0,-0.18462,9e-05,17.5634]
[1776689018087,47.29,75183.48,0.0,-0.18463,9e-05,17.56423]
[1776689020425,47.29,75183.48,0.0,-0.18463,9e-05,17.56423]
[1776689020964,47.29,75183.48,0.0,-0.18463,9e-05,17.56423]
[1776689021664,47.28,75183.64,0.0,-0.18461,9e-05,17.56304]
[1776689021927,47.28,75183.64,0.0,-0.18461,9e-05,17.56304]
[1776689022093,47.28,75191.3,0.0,-0.18395,9e-05,17.52591]
[1776689023021,47.28,75191.3,0.0,-0.18395,9e-05,17.52591]
[1776689023036,47.28,75195.29,0.0,-0.18361,9e-05,17.50653]
[1776689023119,47.28,75195.29,0.0,-0.18361,9e-05,17.50653]
[1776689023676,47.28,75195.29,0.0,-0.18361,9e-05,17.50653]
[1776689023709,47.28,75207.49,0.0,-0.18257,8e-05,17.44753]
[1776689026292,47.28,75212.85,0.0,-0.18212,8e-05,17.42154]
[1776689026418,47.28,75212.88,0.0,-0.18212,8e-05,17.42144]
[1776689029684,47.28,75214.71,0.0,-0.18196,8e-05,17.41236]
[1776689032330,47.28,75218.84,0.0,-0.1816,8e-05,17.39221]
[1776689034255,47.28,75219.86,0.0,-0.18152,8e-05,17.38722]
[1776689034585,47.28,75219.86,0.0,-0.18152,8e-05,17.38722]
[1776689034674,47.28,75219.86,0.0,-0.18152,8e-05,17.38722]
[1776689034842,47.28,75219.7,0.0,-0.18153,8e-05,17.38796]
[1776689036251,47.28,75231.6,0.0,-0.18052,8e-05,17.33026]
[1776689037133,47.28,75231.6,0.0,-0.18052,8e-05,17.33026]
[1776689037229,47.28,75231.6,0.0,-0.18052,8e-05,17.33026]
[1776689037360,47.28,75231.6,0.0,-0.18052,8e-05,17.33026]
[1776689037425,47.28,75232.12,0.0,-0.18048,8e-05,17.32775]
[1776689038172,47.28,75232.12,0.0,-0.18048,8e-05,17.32775]
[1776689040472,47.28,75239.55,0.0,-0.17986,8e-05,17.29184]
[1776689042381,47.28,75235.04,0.0,-0.18024,8e-05,17.31389]
[1776689042468,47.28,75234.76,0.0,-0.18026,8e-05,17.31525]
[1776689048513,47.28,75240.64,0.0,-0.17977,8e-05,17.28707]
[1776689054345,47.29,75240.72,0.0,-0.17978,8e-05,17.28738]
[1776689057152,47.29,75239.38,0.0,-0.17989,8e-05,17.29409]
[1776689057366,47.29,75239.85,0.0,-0.17986,8e-05,17.2919]
[1776689062402,47.29,75240.96,0.0,-0.17977,8e-05,17.28694]
[1776689067437,47.29,75245.47,0.0,-0.1794,8e-05,17.26548]
[1776689072471,47.29,75248.48,0.0,-0.17912,8e-05,17.24713]
[1776689078513,47.29,75249.54,0.0,-0.17903,8e-05,17.24187]
[1776689084554,47.29,75251.84,0.0,-0.17883,8e-05,17.23061]
[1776689087661,47.29,75253.4,0.0,-0.1787,8e-05,17.22302]
[1776689087794,47.29,75253.4,0.0,-0.1787,8e-05,17.22302]
[1776689088759,47.29,75252.82,0.0,-0.17875,8e-05,17.22582]
[1776689094115,47.29,75240.5,0.0,-0.17979,8e-05,17.28593]
[1776689099188,47.29,75237.32,0.0,-0.18006,8e-05,17.30147]
[1776689099663,47.29,75226.06,0.0,-0.18101,8e-05,17.35614]
[1776689101915,47.29,75235.76,0.0,-0.18019,8e-05,17.3091]
[1776689102280,47.29,75235.76,0.0,-0.18019,8e-05,17.3091]
[1776689102799,47.29,75235.76,0.0,-0.18019,8e-05,17.3091]
[1776689103017,47.29,75239.95,0.0,-0.17984,8e-05,17.28875]
[1776689104619,47.29,75239.95,0.0,-0.17984,8e-05,17.28875]
[1776689104699,47.29,75252.08,0.0,-0.17882,8e-05,17.2298]
[1776689109735,47.29,75259.27,0.0,-0.17822,8e-05,17.19502]
[1776689113072,47.29,75259.08,0.0,-0.17824,8e-05,17.19601]
[1776689117157,47.29,75249.57,0.0,-0.17904,8e-05,17.24228]
[1776689117791,47.29,75246.15,0.0,-0.17932,8e-05,17.25881]
[1776689122828,47.29,75253.8,0.0,-0.17868,8e-05,17.22159]
[1776689127847,47.29,75250.68,0.0,-0.17895,8e-05,17.23714]
[1776689129413,47.29,75253.47,0.0,-0.17871,8e-05,17.22372]
[1776689129420,47.29,75253.47,0.0,-0.17871,8e-05,17.22372]
[1776689129583,47.29,75253.47,0.0,-0.17871,8e-05,17.22372]
[1776689129875,47.29,75255.69,0.0,-0.17853,8e-05,17.21303]
[1776689131973,47.29,75260.55,0.0,-0.17812,8e-05,17.18947]
[1776689133544,47.29,75263.78,0.0,-0.17783,8e-05,17.17002]
[1776689138640,47.29,75260.14,0.0,-0.17813,8e-05,17.18788]
[1776689145627,47.3,75259.92,0.0,-0.17816,8e-05,17.18912]
[1776689145649,47.3,75259.92,0.0,-0.17816,8e-05,17.18912]
[1776689145675,47.3,75259.92,0.0,-0.17816,8e-05,17.18912]
[1776689145762,47.3,75259.92,0.0,-0.17816,8e-05,17.18912]
[1776689145815,47.3,75259.92,0.0,-0.17816,8e-05,17.18912]
[1776689146179,47.3,75251.57,0.0,-0.17886,8e-05,17.22975]
[1776689147167,47.3,75233.81,0.0,-0.18035,8e-05,17.31587]
[1776689153042,47.3,75241.12,0.0,-0.17973,8e-05,17.2805]
[1776689157098,47.3,75253.76,0.0,-0.17867,8e-05,17.21919]
[1776689157614,47.3,75253.76,0.0,-0.17867,8e-05,17.21919]
[1776689157631,47.3,75253.76,0.0,-0.17867,8e-05,17.21919]
[1776689158127,47.3,75253.76,0.0,-0.17867,8e-05,17.21919]
[1776689158105,47.3,75255.17,0.0,-0.17856,8e-05,17.21235]
[1776689159582,47.3,75255.57,0.0,-0.17852,8e-05,17.21042]
[1776689160599,47.3,75256.31,0.0,-0.17846,8e-05,17.20685]
[1776689161126,47.3,75254.98,0.0,-0.17857,8e-05,17.21332]
[1776689162482,47.3,75260.43,0.0,-0.17812,8e-05,17.18687]
[1776689163139,47.3,75262.45,0.0,-0.17795,8e-05,17.17711]
[1776689164030,47.3,75262.45,0.0,-0.17795,8e-05,17.17711]
[1776689164663,47.3,75260.4,0.0,-0.17812,8e-05,17.18712]
[1776689165709,47.3,75260.26,0.0,-0.17813,8e-05,17.18784]
[1776689166161,47.3,75259.74,0.0,-0.17818,8e-05,17.19041]
[1776689167729,47.3,75259.47,0.0,-0.1782,8e-05,17.19175]
[1776689167737,47.3,75259.47,0.0,-0.1782,8e-05,17.19175]
[1776689168174,47.3,75258.9,0.0,-0.17825,8e-05,17.19456]
[1776689171296,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689171486,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689171608,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689171712,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689171764,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689171963,47.3,75259.73,0.0,-0.17818,8e-05,17.19062]
[1776689172207,47.3,75260.29,0.0,-0.17813,8e-05,17.18793]
[1776689172285,47.3,75260.29,0.0,-0.17813,8e-05,17.18793]
[1776689173214,47.3,75260.07,0.0,-0.17815,8e-05,17.18903]
[1776689173560,47.3,75260.07,0.0,-0.17815,8e-05,17.18903]
[1776689173571,47.3,75260.07,0.0,-0.17815,8e-05,17.18903]
[1776689174221,47.3,75255.45,0.0,-0.17854,8e-05,17.2115]
[1776689179257,47.3,75256.65,0.0,-0.17844,8e-05,17.20575]
[1776689184293,47.3,75255.82,0.0,-0.17851,8e-05,17.20996]
[1776689186268,47.3,75255.82,0.0,-0.17851,8e-05,17.20996]
[1776689186335,47.3,75255.3,0.0,-0.17856,8e-05,17.21256]
[1776689186879,47.3,75255.3,0.0,-0.17856,8e-05,17.21256]
[1776689186890,47.3,75255.3,0.0,-0.17856,8e-05,17.21256]
[1776689187102,47.3,75267.53,0.0,-0.17754,8e-05,17.15321]
[1776689193106,47.3,75259.69,0.0,-0.17817,8e-05,17.1879]
[1776689194080,47.3,75259.69,0.0,-0.17817,8e-05,17.1879]
[1776689196076,47.3,75259.69,0.0,-0.17817,8e-05,17.18798]
[1776689196091,47.3,75261.32,0.0,-0.17804,8e-05,17.18023]
[1776689196442,47.3,75261.32,0.0,-0.17804,8e-05,17.18023]
[1776689198107,47.3,75262.09,0.0,-0.17797,8e-05,17.17649]
[1776689198139,47.3,75261.3,0.0,-0.17804,8e-05,17.18052]
[1776689201027,47.3,75261.24,0.0,-0.17805,8e-05,17.181]
[1776689202148,47.3,75261.24,0.0,-0.17805,8e-05,17.1811]
[1776689203467,47.3,75259.43,0.0,-0.17821,8e-05,17.19007]
[1776689203600,47.3,75259.43,0.0,-0.17821,8e-05,17.19007]
[1776689205456,47.3,75259.14,0.0,-0.17823,8e-05,17.19156]
[1776689205473,47.3,75259.14,0.0,-0.17823,8e-05,17.19156]
[1776689205688,47.3,75259.14,0.0,-0.17823,8e-05,17.19156]
[1776689206140,47.3,75259.14,0.0,-0.17823,8e-05,17.19156]
[1776689206240,47.3,75253.88,0.0,-0.17868,8e-05,17.21724]
[1776689206558,47.3,75253.88,0.0,-0.17868,8e-05,17.21724]
[1776689208215,47.3,75253.65,0.0,-0.1787,8e-05,17.21835]
[1776689208278,47.3,75253.19,0.0,-0.17874,8e-05,17.2207]
[1776689213687,47.31,75251.58,0.0,-0.17888,8e-05,17.22877]
[1776689219539,47.31,75246.22,0.0,-0.17934,8e-05,17.25541]
[1776689221456,47.31,75245.8,0.0,-0.17938,8e-05,17.25774]
[1776689221514,47.31,75245.8,0.0,-0.17938,8e-05,17.25774]
[1776689222001,47.31,75249.45,0.0,-0.17907,8e-05,17.24005]
[1776689222405,47.31,75249.45,0.0,-0.17907,8e-05,17.24005]
[1776689222636,47.31,75249.45,0.0,-0.17907,8e-05,17.24005]
[1776689222791,47.31,75249.45,0.0,-0.17907,8e-05,17.24005]
[1776689222910,47.31,75249.45,0.0,-0.17907,8e-05,17.24005]
[1776689224495,47.31,75251.53,0.0,-0.1789,8e-05,17.23]
[1776689224808,47.31,75240.56,0.0,-0.17982,8e-05,17.2835]
[1776689225874,47.31,75240.56,0.0,-0.17982,8e-05,17.2835]
[1776689225940,47.31,75240.56,0.0,-0.17982,8e-05,17.2835]
[1776689226084,47.31,75240.56,0.0,-0.17982,8e-05,17.2835]
[1776689226227,47.31,75240.56,0.0,-0.17982,8e-05,17.2835]
[1776689226210,47.31,75246.24,0.0,-0.17935,8e-05,17.25606]
[1776689226355,47.31,75246.24,0.0,-0.17935,8e-05,17.25606]
[1776689226642,47.31,75246.24,0.0,-0.17935,8e-05,17.25606]
[1776689226861,47.31,75246.24,0.0,-0.17935,8e-05,17.25606]
[1776689226962,47.31,75250.73,0.0,-0.17897,8e-05,17.23429]
[1776689227475,47.31,75250.73,0.0,-0.17897,8e-05,17.23429]
[1776689227498,47.31,75250.73,0.0,-0.17897,8e-05,17.23429]
[1776689227568,47.31,75250.73,0.0,-0.17897,8e-05,17.23429]
[1776689227765,47.31,75247.67,0.0,-0.17923,8e-05,17.24928]
[1776689233641,47.31,75252.88,0.0,-0.1788,8e-05,17.22467]
[1776689238672,47.32,75251.72,0.0,-0.17891,8e-05,17.23106]
[1776689244714,47.32,75251.39,0.0,-0.17896,8e-05,17.2336]
[1776689249749,47.32,75253.31,0.0,-0.17881,8e-05,17.22493]
[1776689253778,47.32,75242.09,0.0,-0.17973,8e-05,17.27593]
[1776689258815,47.32,75244.58,0.0,-0.17952,8e-05,17.26422]
[1776689259822,47.32,75244.58,0.0,-0.17952,8e-05,17.26422]
[1776689259862,47.32,75244.58,0.0,-0.17952,8e-05,17.26422]
[1776689260082,47.32,75244.58,0.0,-0.17952,8e-05,17.26422]
[1776689260160,47.32,75244.58,0.0,-0.17952,8e-05,17.26422]
[1776689260178,47.32,75251.24,0.0,-0.17897,8e-05,17.23201]
[1776689265861,47.33,75253.49,0.0,-0.17879,8e-05,17.22185]
[1776689270909,47.33,75255.92,0.0,-0.17859,8e-05,17.21018]
[1776689272737,47.33,75255.92,0.0,-0.17859,8e-05,17.21021]
[1776689272767,47.33,75255.92,0.0,-0.17859,8e-05,17.21021]
[1776689272936,47.33,75255.92,0.0,-0.17859,8e-05,17.21021]
[1776689272980,47.33,75255.92,0.0,-0.17859,8e-05,17.21021]
[1776689276210,47.33,75256.28,0.0,-0.17856,8e-05,17.20853]
[1776689276884,47.33,75257.02,0.0,-0.1785,8e-05,17.20519]
[1776689276941,47.33,75257.02,0.0,-0.1785,8e-05,17.20519]
[1776689276969,47.33,75257.02,0.0,-0.1785,8e-05,17.20519]
[1776689282980,47.33,75259.64,0.0,-0.1783,8e-05,17.19351]
[1776689286433,47.33,75260.37,0.0,-0.17825,8e-05,17.19044]
[1776689292046,47.34,75261.21,0.0,-0.17819,8e-05,17.18736]
[1776689294047,47.34,75260.98,0.0,-0.17821,8e-05,17.18865]
[1776689300026,47.34,75261.55,0.0,-0.17818,8e-05,17.18687]
[1776689305134,47.34,75263.25,0.0,-0.17806,8e-05,17.17964]
[1776689306281,47.34,75263.25,0.0,-0.17806,8e-05,17.17964]
[1776689306307,47.34,75264.13,0.0,-0.17799,8e-05,17.17556]
[1776689307109,47.34,75264.13,0.0,-0.17799,8e-05,17.17556]
[1776689307121,47.34,75264.13,0.0,-0.17799,8e-05,17.17556]
[1776689307321,47.35,75257.34,0.0,-0.17856,8e-05,17.20869]
[1776689307440,47.35,75257.34,0.0,-0.17856,8e-05,17.20869]
[1776689308760,47.35,75257.34,0.0,-0.17856,8e-05,17.20884]
[1776689314199,47.35,75247.85,0.0,-0.17934,8e-05,17.25151]
[1776689319233,47.35,75252.29,0.0,-0.17897,8e-05,17.23047]
[1776689324176,47.35,75256.34,0.0,-0.17864,8e-05,17.21132]
[1776689324306,47.35,75258.88,0.0,-0.17843,8e-05,17.19914]
[1776689325623,47.35,75261.96,0.0,-0.17817,8e-05,17.18434]
[1776689326347,47.35,75268.44,0.0,-0.17764,8e-05,17.15305]
[1776689327667,47.35,75268.79,0.0,-0.17761,8e-05,17.15153]
[1776689327677,47.35,75268.79,0.0,-0.17761,8e-05,17.15153]
[1776689329611,47.35,75267.55,0.0,-0.17772,8e-05,17.15797]
[1776689333648,47.36,75267.98,0.0,-0.1777,8e-05,17.15671]
[1776689334338,47.36,75268.08,0.0,-0.17769,8e-05,17.15643]
[1776689338168,47.36,75270.9,0.0,-0.17747,8e-05,17.14326]
[1776689338415,47.36,75270.9,0.0,-0.17747,8e-05,17.14326]
[1776689338476,47.36,75270.04,0.0,-0.17754,8e-05,17.14757]
[1776689338747,47.36,75270.04,0.0,-0.17754,8e-05,17.14757]
[1776689338795,47.36,75270.04,0.0,-0.17754,8e-05,17.14757]
[1776689339379,47.36,75273.78,0.0,-0.17723,8e-05,17.12956]
[1776689340384,47.36,75286.31,0.0,-0.17619,8e-05,17.06875]
[1776689340925,47.36,75286.31,0.0,-0.17619,8e-05,17.06875]
[1776689341391,47.36,75287.95,0.0,-0.17606,8e-05,17.06089]
[1776689343739,47.36,75292.06,0.0,-0.17572,8e-05,17.04116]
[1776689343812,47.36,75292.06,0.0,-0.17572,8e-05,17.04116]
[1776689344413,47.36,75297.34,0.0,-0.17529,8e-05,17.01564]
[1776689345061,47.36,75297.34,0.0,-0.17529,8e-05,17.01564]
[1776689348973,47.36,75301.9,0.0,-0.17492,8e-05,16.9942]
[1776689351147,47.37,75312.89,0.0,-0.17402,8e-05,16.94118]
[1776689353429,47.37,75316.06,0.0,-0.17377,8e-05,16.92601]
[1776689353857,47.37,75321.32,0.0,-0.17334,8e-05,16.90081]
[1776689354284,47.37,75321.32,0.0,-0.17334,8e-05,16.90081]
[1776689354312,47.37,75325.91,0.0,-0.17297,8e-05,16.87862]
[1776689354503,47.37,75325.91,0.0,-0.17297,8e-05,16.87862]
[1776689355352,47.37,75329.11,0.0,-0.17271,8e-05,16.86323]
[1776689357225,47.37,75329.11,0.0,-0.17271,8e-05,16.86323]
[1776689357281,47.37,75329.11,0.0,-0.17271,8e-05,16.86323]
[1776689361952,47.37,75331.54,0.0,-0.17252,8e-05,16.85209]
[1776689362059,47.37,75332.58,0.0,-0.17244,8e-05,16.84714]
[1776689367693,47.39,75324.8,0.0,-0.17316,8e-05,16.89053]
[1776689374374,47.44,75329.72,0.0,-0.17298,8e-05,16.87796]
[1776689377974,47.45,75329.87,0.0,-0.17303,8e-05,16.88106]
[1776689377994,47.47,75329.96,0.0,-0.17308,8e-05,16.88436]
[1776689382685,47.48,75323.35,0.0,-0.1737,8e-05,16.92162]
[1776689383645,47.49,75319.89,0.0,-0.17401,8e-05,16.93974]
[1776689386336,47.49,75321.57,0.0,-0.17388,8e-05,16.93195]
[1776689386361,47.49,75321.99,0.0,-0.17385,8e-05,16.93042]
[1776689387526,47.49,75321.99,0.0,-0.17385,8e-05,16.93042]
[1776689388219,47.49,75321.99,0.0,-0.17385,8e-05,16.93042]
[1776689389389,47.5,75320.29,0.0,-0.17403,8e-05,16.94146]
[1776689389446,47.5,75320.8,0.0,-0.174,8e-05,16.93923]
[1776689394763,47.5,75320.97,0.0,-0.174,8e-05,16.93962]
[1776689399800,47.51,75320.67,0.0,-0.17405,8e-05,16.94228]
[1776689401407,47.51,75320.67,0.0,-0.17405,8e-05,16.94228]
[1776689401663,47.51,75320.48,0.0,-0.17407,8e-05,16.94367]
[1776689401820,47.51,75320.48,0.0,-0.17407,8e-05,16.94367]
[1776689404669,47.52,75325.39,0.0,-0.17369,8e-05,16.9215]
[1776689405811,47.52,75325.42,0.0,-0.17371,8e-05,16.92272]
[1776689410882,47.53,75327.59,0.0,-0.17359,8e-05,16.91584]
[1776689413774,47.53,75335.1,0.0,-0.17298,8e-05,16.87971]
[1776689414403,47.53,75335.1,0.0,-0.17298,8e-05,16.87971]
[1776689414541,47.54,75342.4,0.0,-0.17242,8e-05,16.84605]
[1776689415377,47.54,75353.03,0.0,-0.17156,8e-05,16.79459]
[1776689417591,47.54,75357.63,0.0,-0.17119,8e-05,16.77261]
[1776689417644,47.54,75357.63,0.0,-0.17119,8e-05,16.77261]
[1776689417937,47.54,75357.63,0.0,-0.17119,8e-05,16.77261]
[1776689418736,47.54,75357.63,0.0,-0.17119,8e-05,16.77261]
[1776689419019,47.54,75366.55,0.0,-0.17047,8e-05,16.72972]
[1776689420117,47.54,75366.55,0.0,-0.17047,8e-05,16.72972]
[1776689421946,47.54,75373.68,0.0,-0.1699,8e-05,16.69533]
[1776689423286,47.54,75373.68,0.0,-0.1699,8e-05,16.69533]
[1776689423872,47.54,75371.32,0.0,-0.1701,8e-05,16.70708]
[1776689425480,47.54,75371.32,0.0,-0.1701,8e-05,16.70721]
[1776689425840,47.54,75368.77,0.0,-0.17031,8e-05,16.7197]
[1776689425884,47.54,75368.77,0.0,-0.17031,8e-05,16.7197]
[1776689426488,47.54,75368.77,0.0,-0.17031,8e-05,16.7197]
[1776689426491,47.54,75364.07,0.0,-0.17069,8e-05,16.74276]
[1776689427755,47.55,75364.07,0.0,-0.17069,8e-05,16.74296]
[1776689427766,47.55,75364.07,0.0,-0.17069,8e-05,16.74296]
[1776689427779,47.55,75364.07,0.0,-0.17069,8e-05,16.74296]
[1776689428346,47.55,75363.62,0.0,-0.17073,8e-05,16.74532]
[1776689428834,47.55,75363.62,0.0,-0.17073,8e-05,16.74532]
[1776689429016,47.55,75363.62,0.0,-0.17073,8e-05,16.7455]
[1776689430634,47.55,75358.69,0.0,-0.17114,8e-05,16.76959]
[1776689431030,47.55,75358.52,0.0,-0.17112,8e-05,16.76668]
[1776689434133,47.56,75354.53,0.0,-0.17149,8e-05,16.78859]
[1776689434442,47.56,75355.2,0.0,-0.17145,8e-05,16.78645]
[1776689436118,47.56,75362.12,0.0,-0.17091,8e-05,16.754]
[1776689436160,47.57,75367.42,0.0,-0.1705,8e-05,16.7298]
[1776689437721,47.57,75372.29,0.0,-0.17012,8e-05,16.70664]
[1776689441240,47.58,75363.41,0.0,-0.1709,8e-05,16.75393]
[1776689444180,47.6,75365.23,0.0,-0.17082,8e-05,16.74929]
[1776689444280,47.6,75365.22,0.0,-0.17085,8e-05,16.75072]
[1776689444747,47.6,75365.22,0.0,-0.17085,8e-05,16.75072]
[1776689445310,47.6,75356.43,0.0,-0.17156,8e-05,16.79333]
[1776689446929,47.61,75356.43,0.0,-0.17158,8e-05,16.79483]
[1776689447142,47.61,75352.77,0.0,-0.17188,8e-05,16.81275]
[1776689449112,47.61,75361.39,0.0,-0.17118,8e-05,16.77109]
[1776689451213,47.61,75363.87,0.0,-0.17101,8e-05,16.76048]
[1776689451343,47.61,75366.62,0.0,-0.17079,8e-05,16.74728]
[1776689455256,47.61,75369.56,0.0,-0.17055,8e-05,16.73347]
[1776689459225,47.62,75382.89,0.0,-0.16953,8e-05,16.67163]
[1776689462063,47.63,75388.8,0.0,-0.16909,8e-05,16.64539]
[1776689463242,47.64,75390.28,0.0,-0.16899,8e-05,16.63963]
[1776689463264,47.64,75390.28,0.0,-0.16899,8e-05,16.63963]
[1776689463309,47.64,75394.11,0.0,-0.16869,8e-05,16.6212]
[1776689464631,47.64,75394.88,0.0,-0.16863,8e-05,16.61763]
[1776689465485,47.64,75387.07,0.0,-0.16926,8e-05,16.65568]
[1776689466222,47.64,75387.07,0.0,-0.16926,8e-05,16.65568]
[1776689466282,47.64,75387.07,0.0,-0.16926,8e-05,16.65568]
[1776689466320,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689466666,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689466734,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689466764,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689466774,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689467283,47.64,75380.5,0.0,-0.1698,8e-05,16.68869]
[1776689467379,47.64,75374.06,0.0,-0.17033,8e-05,16.72011]
[1776689467657,47.64,75374.06,0.0,-0.17033,8e-05,16.72011]
[1776689468290,47.64,75374.06,0.0,-0.17033,8e-05,16.72027]
[1776689469275,47.64,75374.06,0.0,-0.17033,8e-05,16.72027]
[1776689469288,47.64,75374.06,0.0,-0.17033,8e-05,16.72027]
[1776689469377,47.64,75377.02,0.0,-0.17009,8e-05,16.70609]
[1776689470080,47.64,75377.02,0.0,-0.17009,8e-05,16.70609]
[1776689470304,47.64,75377.02,0.0,-0.1701,8e-05,16.70628]
[1776689470768,47.64,75377.02,0.0,-0.1701,8e-05,16.70628]
[1776689471312,47.64,75375.5,0.0,-0.17022,8e-05,16.71382]
[1776689476347,47.65,75374.85,0.0,-0.17029,8e-05,16.71785]
[1776689476850,47.65,75374.85,0.0,-0.17029,8e-05,16.71785]
[1776689476917,47.65,75374.85,0.0,-0.17029,8e-05,16.71785]
[1776689478853,47.65,75362.77,0.0,-0.17127,8e-05,16.77666]
[1776689478974,47.65,75362.77,0.0,-0.17127,8e-05,16.77666]
[1776689482233,47.65,75362.44,0.0,-0.1713,8e-05,16.77854]
[1776689482526,47.65,75355.21,0.0,-0.17189,8e-05,16.81363]
[1776689482628,47.65,75355.21,0.0,-0.17189,8e-05,16.81363]
[1776689483396,47.65,75355.21,0.0,-0.17189,8e-05,16.81381]
[1776689488454,47.65,75345.65,0.0,-0.17267,8e-05,16.86065]
[1776689492156,47.65,75332.87,0.0,-0.17369,8e-05,16.91905]
[1776689492828,47.65,75332.17,0.0,-0.17375,8e-05,16.92252]
[1776689493464,47.65,75332.17,0.0,-0.17375,8e-05,16.92252]
[1776689499509,47.66,75323.8,0.0,-0.17444,8e-05,16.96342]
[1776689502977,47.66,75323.22,0.0,-0.17449,8e-05,16.96638]
[1776689506942,47.66,75324.46,0.0,-0.1744,8e-05,16.9606]
[1776689506994,47.66,75324.46,0.0,-0.1744,8e-05,16.9606]
[1776689509654,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689509685,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689509751,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689509794,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689509935,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689510275,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689510339,47.66,75321.32,0.0,-0.17466,8e-05,16.97591]
[1776689510587,47.66,75325.27,0.0,-0.17433,8e-05,16.95687]
[1776689511430,47.66,75325.27,0.0,-0.17433,8e-05,16.95687]
[1776689511483,47.66,75325.27,0.0,-0.17433,8e-05,16.95687]
[1776689511594,47.66,75328.25,0.0,-0.17409,8e-05,16.94252]
[1776689513909,47.66,75330.37,0.0,-0.17391,8e-05,16.93216]
[1776689514614,47.66,75331.44,0.0,-0.17383,8e-05,16.92694]
[1776689519646,47.66,75327.34,0.0,-0.17416,8e-05,16.94675]
[1776689525432,47.66,75329.08,0.0,-0.17402,8e-05,16.93851]
[1776689527905,47.66,75331.12,0.0,-0.17385,8e-05,16.92862]
[1776689529370,47.66,75351.63,0.0,-0.17218,8e-05,16.82936]
[1776689530918,47.66,75351.63,0.0,-0.17218,8e-05,16.82936]
[1776689533880,47.66,75357.61,0.0,-0.1717,8e-05,16.80064]
[1776689534196,47.66,75357.61,0.0,-0.1717,8e-05,16.80064]
[1776689540915,47.66,75362.91,0.0,-0.17128,8e-05,16.7754]
[1776689547847,47.66,75364.2,0.0,-0.17118,8e-05,16.76942]
[1776689550658,47.66,75366.68,0.0,-0.17098,8e-05,16.75744]
[1776689552301,47.66,75368.11,0.0,-0.17087,8e-05,16.75059]
[1776689553977,47.66,75365.61,0.0,-0.17104,8e-05,16.75888]
[1776689554219,47.66,75365.61,0.0,-0.17104,8e-05,16.75888]
[1776689559055,47.66,75366.45,0.0,-0.17097,8e-05,16.75485]
[1776689560230,47.66,75366.13,0.0,-0.171,8e-05,16.75646]
[1776689560392,47.66,75366.13,0.0,-0.171,8e-05,16.75646]
[1776689560425,47.66,75366.13,0.0,-0.171,8e-05,16.75646]
[1776689560575,47.66,75366.13,0.0,-0.171,8e-05,16.75646]
[1776689560668,47.66,75366.13,0.0,-0.171,8e-05,16.75646]
[1776689560654,47.66,75362.31,0.0,-0.17131,8e-05,16.77497]
[1776689562368,47.66,75362.31,0.0,-0.17131,8e-05,16.77497]
[1776689562483,47.66,75362.31,0.0,-0.17131,8e-05,16.77497]
[1776689562524,47.66,75341.41,0.0,-0.173,8e-05,16.87608]
[1776689563886,47.66,75340.42,0.0,-0.17308,8e-05,16.88086]
[1776689564081,47.66,75340.42,0.0,-0.17308,8e-05,16.88086]
[1776689564254,47.66,75340.42,0.0,-0.17308,8e-05,16.88086]
[1776689564596,47.66,75332.05,0.0,-0.17377,8e-05,16.92129]
[1776689565216,47.66,75332.05,0.0,-0.17377,8e-05,16.92129]
[1776689565386,47.66,75332.05,0.0,-0.17377,8e-05,16.92129]
[1776689565421,47.66,75332.05,0.0,-0.17377,8e-05,16.92129]
[1776689565521,47.66,75317.06,0.0,-0.17499,8e-05,16.99371]
[1776689566353,47.66,75317.06,0.0,-0.17499,8e-05,16.99371]
[1776689566572,47.66,75317.06,0.0,-0.17499,8e-05,16.99371]
[1776689566646,47.66,75317.06,0.0,-0.17499,8e-05,16.99371]
[1776689566679,47.66,75317.06,0.0,-0.17499,8e-05,16.99371]
[1776689566863,47.66,75309.92,0.0,-0.17558,8e-05,17.0282]
[1776689567592,47.66,75323.18,0.0,-0.17449,8e-05,16.96396]
[1776689573041,47.66,75328.94,0.0,-0.17401,8e-05,16.93573]
[1776689578075,47.66,75328.5,0.0,-0.17405,8e-05,16.93785]
[1776689581436,47.66,75327.79,0.0,-0.1741,8e-05,16.94118]
[1776689585294,47.66,75332.77,0.0,-0.17369,8e-05,16.9169]
[1776689586754,47.66,75331.84,0.0,-0.17377,8e-05,16.92138]
[1776689586781,47.66,75331.84,0.0,-0.17377,8e-05,16.92138]
[1776689587143,47.66,75327.26,0.0,-0.17414,8e-05,16.94349]
[1776689589793,47.66,75327.11,0.0,-0.17415,8e-05,16.94411]
[1776689595205,47.66,75332.44,0.0,-0.17371,8e-05,16.91804]
[1776689600240,47.66,75333.74,0.0,-0.1736,8e-05,16.91154]
[1776689605275,47.66,75334.53,0.0,-0.17354,8e-05,16.90756]
[1776689607312,47.65,75335.21,0.0,-0.17348,8e-05,16.90425]
[1776689607432,47.65,75335.21,0.0,-0.17348,8e-05,16.90425]
[1776689607476,47.65,75335.21,0.0,-0.17348,8e-05,16.90425]
[1776689607564,47.65,75340.37,0.0,-0.17306,8e-05,16.87927]
[1776689613331,47.66,75342.21,0.0,-0.17288,8e-05,16.86665]
[1776689618366,47.66,75346.4,0.0,-0.17254,8e-05,16.8465]
[1776689623401,47.66,75348.32,0.0,-0.17239,8e-05,16.83734]
[1776689628440,47.66,75350.63,0.0,-0.17221,8e-05,16.82629]
[1776689629462,47.66,75350.63,0.0,-0.17221,8e-05,16.82629]
[1776689630037,47.66,75351.8,0.0,-0.17211,8e-05,16.82065]
[1776689632957,47.66,75358.96,0.0,-0.17153,8e-05,16.78617]
[1776689636372,47.66,75358.85,0.0,-0.17155,8e-05,16.78691]
[1776689641527,47.66,75353.15,0.0,-0.17201,8e-05,16.81475]
[1776689644947,47.66,75352.53,0.0,-0.17206,8e-05,16.81778]
[1776689645364,47.66,75352.53,0.0,-0.17206,8e-05,16.81778]
[1776689645556,47.66,75354.18,0.0,-0.17193,8e-05,16.80981]
[1776689646434,47.66,75354.18,0.0,-0.17193,8e-05,16.80981]
[1776689646762,47.66,75340.61,0.0,-0.17303,8e-05,16.87543]
[1776689647485,47.66,75340.61,0.0,-0.17303,8e-05,16.87543]
[1776689647503,47.66,75340.61,0.0,-0.17303,8e-05,16.87543]
[1776689647684,47.66,75339.74,0.0,-0.1731,8e-05,16.8797]
[1776689648999,47.66,75338.06,0.0,-0.17324,8e-05,16.88789]
[1776689649410,47.66,75338.06,0.0,-0.17324,8e-05,16.88789]
[1776689654784,47.66,75332.48,0.0,-0.1737,8e-05,16.91512]
[1776689659831,47.66,75330.14,0.0,-0.1739,8e-05,16.92676]
[1776689664251,47.66,75327.22,0.0,-0.17414,8e-05,16.94112]
[1776689668477,47.66,75327.77,0.0,-0.17409,8e-05,16.93839]
[1776689672370,47.66,75323.52,0.0,-0.17441,8e-05,16.95474]
[1776689673955,47.66,75321.78,0.0,-0.17455,8e-05,16.96311]
[1776689677642,47.66,75320.88,0.0,-0.17462,8e-05,16.96724]
[1776689682815,47.66,75324.39,0.0,-0.17433,8e-05,16.9499]
[1776689687846,47.66,75333.45,0.0,-0.17358,8e-05,16.9059]
[1776689687914,47.66,75333.45,0.0,-0.17358,8e-05,16.9059]
[1776689688015,47.66,75334.42,0.0,-0.1735,8e-05,16.90121]
[1776689689896,47.66,75333.47,0.0,-0.17358,8e-05,16.90585]
[1776689690234,47.66,75333.47,0.0,-0.17358,8e-05,16.90585]
[1776689690336,47.66,75334.23,0.0,-0.17352,8e-05,16.90218]
[1776689693320,47.66,75330.66,0.0,-0.17381,8e-05,16.91948]
[1776689693779,47.66,75330.66,0.0,-0.17381,8e-05,16.91948]
[1776689698560,47.66,75319.72,0.0,-0.1747,8e-05,16.97214]
[1776689703693,47.66,75328.98,0.0,-0.17394,8e-05,16.92718]
[1776689709000,47.66,75328.04,0.0,-0.17402,8e-05,16.9317]
[1776689715040,47.66,75327.32,0.0,-0.17408,8e-05,16.93518]
[1776689720082,47.66,75326.24,0.0,-0.17416,8e-05,16.94039]
[1776689722027,47.66,75326.01,0.0,-0.17418,8e-05,16.94151]
[1776689722093,47.66,75326.01,0.0,-0.17418,8e-05,16.94151]
[1776689722132,47.66,75326.01,0.0,-0.17418,8e-05,16.94151]
[1776689722453,47.66,75326.01,0.0,-0.17418,8e-05,16.94151]
[1776689722460,47.66,75320.22,0.0,-0.17466,8e-05,16.96949]
[1776689724389,47.66,75310.69,0.0,-0.17544,8e-05,17.01561]
[1776689724413,47.66,75306.99,0.0,-0.17575,8e-05,17.03351]
[1776689725465,47.66,75306.99,0.0,-0.17575,8e-05,17.03351]
[1776689728399,47.66,75304.65,0.0,-0.17594,8e-05,17.04481]
[1776689728452,47.66,75305.31,0.0,-0.17588,8e-05,17.04161]
[1776689730392,47.66,75305.49,0.0,-0.17587,8e-05,17.04073]
[1776689730475,47.66,75305.49,0.0,-0.17587,8e-05,17.04073]
[1776689732457,47.66,75304.92,0.0,-0.17589,8e-05,17.0396]
[1776689732491,47.66,75295.22,0.0,-0.17669,8e-05,17.08632]
[1776689738207,47.66,75297.06,0.0,-0.17653,8e-05,17.07701]
[1776689740366,47.65,75297.86,0.0,-0.17646,8e-05,17.07297]
[1776689740509,47.65,75297.86,0.0,-0.17646,8e-05,17.07297]
[1776689746498,47.65,75296.05,0.0,-0.17661,8e-05,17.08162]
[1776689752299,47.65,75285.64,0.0,-0.17745,8e-05,17.13097]
[1776689757511,47.65,75285.18,0.0,-0.17748,8e-05,17.13249]
[1776689758508,47.65,75284.14,0.0,-0.17756,8e-05,17.13717]
[1776689758965,47.65,75280.38,0.0,-0.17787,8e-05,17.15513]
[1776689759107,47.65,75280.38,0.0,-0.17787,8e-05,17.15513]
[1776689759349,47.65,75280.38,0.0,-0.17787,8e-05,17.15513]
[1776689761331,47.65,75278.9,0.0,-0.17799,8e-05,17.16207]
[1776689761411,47.65,75278.9,0.0,-0.17799,8e-05,17.16207]
[1776689761581,47.65,75278.9,0.0,-0.17799,8e-05,17.16207]
[1776689761613,47.65,75278.9,0.0,-0.17799,8e-05,17.16207]
[1776689762246,47.65,75273.38,0.0,-0.17844,8e-05,17.18826]
[1776689762323,47.65,75273.38,0.0,-0.17844,8e-05,17.18826]
[1776689762816,47.65,75273.38,0.0,-0.17844,8e-05,17.18826]
[1776689762951,47.65,75269.83,0.0,-0.17874,8e-05,17.20525]
[1776689762988,47.65,75269.83,0.0,-0.17874,8e-05,17.20525]
[1776689763458,47.65,75269.83,0.0,-0.17874,8e-05,17.20525]
[1776689763493,47.65,75269.83,0.0,-0.17874,8e-05,17.20525]
[1776689763613,47.65,75269.83,0.0,-0.17874,8e-05,17.20525]
[1776689764935,47.65,75268.14,0.0,-0.17888,8e-05,17.21338]
[1776689765121,47.65,75268.14,0.0,-0.17888,8e-05,17.21338]
[1776689765666,47.65,75268.14,0.0,-0.17888,8e-05,17.21338]
[1776689765676,47.65,75268.14,0.0,-0.17888,8e-05,17.21338]
[1776689765781,47.65,75268.14,0.0,-0.17888,8e-05,17.21338]
[1776689765833,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766049,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766387,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766404,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766533,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766778,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766851,47.64,75262.31,0.0,-0.17936,8e-05,17.24138]
[1776689766801,47.64,75269.71,0.0,-0.17874,8e-05,17.20571]
[1776689768956,47.64,75270.41,0.0,-0.17869,8e-05,17.20234]
[1776689769564,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770369,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770419,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770445,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770492,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770511,47.64,75267.1,0.0,-0.17896,8e-05,17.21834]
[1776689770513,47.64,75262.31,0.0,-0.17936,8e-05,17.24142]
[1776689773451,47.64,75251.34,0.0,-0.18028,8e-05,17.29409]
[1776689777953,47.64,75251.96,0.0,-0.18022,8e-05,17.29084]
[1776689778486,47.64,75251.95,0.0,-0.18022,8e-05,17.29083]
[1776689783522,47.64,75245.73,0.0,-0.18073,8e-05,17.3202]
[1776689785084,47.64,75245.97,0.0,-0.18071,8e-05,17.31894]
[1776689785536,47.64,75246.22,0.0,-0.18069,8e-05,17.31763]
[1776689790571,47.64,75246.36,0.0,-0.18067,8e-05,17.31642]
[1776689795607,47.64,75246.83,0.0,-0.18059,8e-05,17.30977]
[1776689800642,47.64,75248.77,0.0,-0.18042,8e-05,17.29997]
[1776689802012,47.64,75248.58,0.0,-0.18043,8e-05,17.30079]
[1776689802338,47.64,75248.58,0.0,-0.18043,8e-05,17.30079]
[1776689803416,47.63,75249.12,0.0,-0.18039,8e-05,17.2981]
[1776689803663,47.63,75250.71,0.0,-0.18025,8e-05,17.29037]
[1776689805368,47.63,75250.65,0.0,-0.18026,8e-05,17.29057]
[1776689805679,47.63,75246.34,0.0,-0.18062,8e-05,17.3112]
[1776689806908,47.63,75246.34,0.0,-0.18062,8e-05,17.3112]
[1776689807390,47.63,75244.25,0.0,-0.18079,8e-05,17.32115]
[1776689807939,47.63,75244.25,0.0,-0.18079,8e-05,17.32115]
[1776689809408,47.63,75247.85,0.0,-0.18048,8e-05,17.30362]
[1776689810535,47.63,75247.73,0.0,-0.18049,8e-05,17.3041]
[1776689810605,47.63,75247.73,0.0,-0.18049,8e-05,17.3041]
[1776689819876,47.63,75248.26,0.0,-0.18043,8e-05,17.30072]
[1776689819929,47.63,75248.26,0.0,-0.18043,8e-05,17.30072]
[1776689819956,47.63,75251.69,0.0,-0.18015,8e-05,17.28413]
[1776689821167,47.63,75251.69,0.0,-0.18014,8e-05,17.28406]
[1776689821287,47.63,75251.69,0.0,-0.18014,8e-05,17.28406]
[1776689821918,47.63,75251.69,0.0,-0.18014,8e-05,17.28406]
[1776689823102,47.63,75268.22,0.0,-0.17876,8e-05,17.20424]
[1776689823874,47.63,75268.22,0.0,-0.17876,8e-05,17.20424]
[1776689824089,47.63,75270.86,0.0,-0.17854,8e-05,17.19137]
[1776689825677,47.63,75270.86,0.0,-0.17854,8e-05,17.19129]
[1776689830903,47.63,75273.55,0.0,-0.17831,8e-05,17.17806]
[1776689834035,47.63,75270.84,0.0,-0.17853,8e-05,17.19096]
[1776689835712,47.63,75271.95,0.0,-0.17844,8e-05,17.18556]
[1776689838756,47.62,75275.33,0.0,-0.17815,8e-05,17.16879]
[1776689839764,47.62,75277.68,0.0,-0.17795,8e-05,17.15732]
[1776689840212,47.62,75273.3,0.0,-0.17831,8e-05,17.17832]
[1776689842594,47.62,75269.94,0.0,-0.17859,8e-05,17.19434]
[1776689847977,47.62,75272.4,0.0,-0.17838,8e-05,17.1823]
[1776689853013,47.62,75272.1,0.0,-0.17838,8e-05,17.17982]
[1776689859770,47.62,75271.62,0.0,-0.17841,8e-05,17.18162]
[1776689863987,47.62,75271.4,0.0,-0.17842,8e-05,17.18244]
[1776689870494,47.62,75264.36,0.0,-0.179,8e-05,17.21581]
[1776689870523,47.62,75264.36,0.0,-0.179,8e-05,17.21581]
[1776689872597,47.62,75259.18,0.0,-0.17943,8e-05,17.24083]
[1776689872697,47.62,75257.38,0.0,-0.17959,8e-05,17.24956]
[1776689874737,47.62,75257.78,0.0,-0.17955,8e-05,17.24769]
[1776689874770,47.62,75257.78,0.0,-0.17955,8e-05,17.24769]
[1776689874813,47.62,75257.78,0.0,-0.17955,8e-05,17.24769]
[1776689874846,47.62,75257.78,0.0,-0.17955,8e-05,17.24769]
[1776689874978,47.62,75257.78,0.0,-0.17955,8e-05,17.24769]
[1776689874946,47.62,75258.09,0.0,-0.17953,8e-05,17.24625]
[1776689875132,47.62,75258.09,0.0,-0.17953,8e-05,17.24625]
[1776689875233,47.62,75252.44,0.0,-0.18,8e-05,17.27346]
[1776689876280,47.62,75252.44,0.0,-0.18,8e-05,17.27346]
[1776689881430,47.62,75254.59,0.0,-0.17982,8e-05,17.26326]
[1776689881501,47.62,75254.59,0.0,-0.17982,8e-05,17.26326]
[1776689881521,47.62,75254.59,0.0,-0.17982,8e-05,17.26326]
[1776689881583,47.62,75254.93,0.0,-0.1798,8e-05,17.26165]
[1776689883941,47.62,75264.94,0.0,-0.17896,8e-05,17.21327]
[1776689884321,47.62,75264.94,0.0,-0.17896,8e-05,17.21327]
[1776689884351,47.62,75264.94,0.0,-0.17896,8e-05,17.21327]
[1776689884364,47.62,75264.94,0.0,-0.17896,8e-05,17.21327]
[1776689884633,47.62,75264.94,0.0,-0.17896,8e-05,17.21327]
[1776689889986,47.62,75270.43,0.0,-0.1785,8e-05,17.18664]
[1776689895306,47.62,75272.73,0.0,-0.1783,8e-05,17.17553]
[1776689897364,47.62,75278.27,0.0,-0.17784,8e-05,17.14869]
[1776689898474,47.62,75279.53,0.0,-0.17774,8e-05,17.14249]
[1776689899145,47.62,75281.24,0.0,-0.17759,8e-05,17.13407]
[1776689899334,47.62,75281.24,0.0,-0.17759,8e-05,17.13407]
[1776689900864,47.62,75281.24,0.0,-0.17759,8e-05,17.13407]
[1776689901685,47.62,75280.89,0.0,-0.17762,8e-05,17.13562]
[1776689901893,47.62,75280.89,0.0,-0.17762,8e-05,17.13562]
[1776689904710,47.62,75280.96,0.0,-0.17761,8e-05,17.13514]
[1776689904987,47.62,75280.96,0.0,-0.17761,8e-05,17.13514]
[1776689904998,47.61,75284.81,0.0,-0.17729,8e-05,17.11644]
[1776689907355,47.61,75284.5,0.0,-0.17731,8e-05,17.11786]
[1776689909203,47.61,75292.95,0.0,-0.17661,8e-05,17.07703]
[1776689909666,47.61,75292.95,0.0,-0.17661,8e-05,17.07703]
[1776689909762,47.61,75295.35,0.0,-0.17641,8e-05,17.06522]
[1776689910319,47.61,75295.35,0.0,-0.17641,8e-05,17.06522]
[1776689910534,47.61,75288.36,0.0,-0.17699,8e-05,17.09897]
[1776689914766,47.61,75283.6,0.0,-0.17735,8e-05,17.118]
[1776689914777,47.61,75283.6,0.0,-0.17735,8e-05,17.118]
[1776689915000,47.61,75283.71,0.0,-0.17734,8e-05,17.11734]
[1776689915177,47.61,75283.71,0.0,-0.17734,8e-05,17.11734]
[1776689915450,47.61,75283.71,0.0,-0.17734,8e-05,17.11734]
[1776689919025,47.61,75279.84,0.0,-0.17766,8e-05,17.13587]
[1776689920796,47.61,75269.38,0.0,-0.17853,8e-05,17.1861]
[1776689923715,47.61,75262.77,0.0,-0.17908,8e-05,17.21808]
[1776689926397,47.61,75258.62,0.0,-0.17943,8e-05,17.23817]
[1776689926408,47.61,75258.62,0.0,-0.17943,8e-05,17.23817]
[1776689926481,47.61,75258.62,0.0,-0.17943,8e-05,17.23817]
[1776689926831,47.61,75258.62,0.0,-0.17943,8e-05,17.23817]
[1776689926851,47.61,75258.62,0.0,-0.17943,8e-05,17.23817]
[1776689928303,47.61,75257.17,0.0,-0.17955,8e-05,17.24517]
[1776689928376,47.61,75257.17,0.0,-0.17955,8e-05,17.24517]
[1776689928384,47.61,75257.17,0.0,-0.17955,8e-05,17.24517]
[1776689930153,47.61,75256.47,0.0,-0.17961,8e-05,17.24856]
[1776689930225,47.61,75256.47,0.0,-0.17961,8e-05,17.24856]
[1776689930884,47.61,75256.47,0.0,-0.17961,8e-05,17.24856]
[1776689931127,47.61,75257.29,0.0,-0.17954,8e-05,17.24461]
[1776689931180,47.61,75257.29,0.0,-0.17954,8e-05,17.24461]
[1776689931191,47.61,75257.29,0.0,-0.17954,8e-05,17.24461]
[1776689934251,47.61,75259.82,0.0,-0.17933,8e-05,17.23243]
[1776689936238,47.61,75260.34,0.0,-0.17929,8e-05,17.22996]
[1776689937025,47.61,75260.34,0.0,-0.17929,8e-05,17.22996]
[1776689940583,47.61,75262.24,0.0,-0.17913,8e-05,17.22088]
[1776689941024,47.61,75262.24,0.0,-0.17913,8e-05,17.22088]
[1776689943655,47.61,75277.35,0.0,-0.17786,8e-05,17.14759]
[1776689945063,47.61,75277.35,0.0,-0.17786,8e-05,17.14759]
[1776689945669,47.61,75277.02,0.0,-0.17789,8e-05,17.14893]
[1776689949044,47.61,75278.11,0.0,-0.17779,8e-05,17.14344]
[1776689949095,47.61,75278.11,0.0,-0.17779,8e-05,17.14344]
[1776689949618,47.61,75278.3,0.0,-0.17777,8e-05,17.1424]
[1776689949631,47.61,75278.3,0.0,-0.17777,8e-05,17.1424]
[1776689949680,47.61,75278.3,0.0,-0.17777,8e-05,17.1424]
[1776689949761,47.61,75279.42,0.0,-0.17768,8e-05,17.13688]
[1776689951127,47.61,75279.67,0.0,-0.17764,8e-05,17.13455]
[1776689951262,47.61,75279.67,0.0,-0.17764,8e-05,17.13455]
[1776689951475,47.61,75279.67,0.0,-0.17764,8e-05,17.13455]
[1776689951711,47.6,75279.67,0.0,-0.17762,8e-05,17.13347]
[1776689952215,47.6,75279.67,0.0,-0.17762,8e-05,17.13347]
[1776689953139,47.6,75276.51,0.0,-0.17786,8e-05,17.14743]
[1776689953148,47.6,75276.51,0.0,-0.17786,8e-05,17.14743]
[1776689953212,47.6,75276.51,0.0,-0.17786,8e-05,17.14743]
[1776689954108,47.6,75276.51,0.0,-0.17786,8e-05,17.14743]
[1776689953726,47.59,75275.91,0.0,-0.17789,8e-05,17.14899]
[1776689954469,47.59,75275.91,0.0,-0.17789,8e-05,17.14899]
[1776689954695,47.59,75275.91,0.0,-0.17789,8e-05,17.14899]
[1776689954801,47.59,75275.91,0.0,-0.17789,8e-05,17.14899]
[1776689954983,47.59,75275.91,0.0,-0.17789,8e-05,17.14899]
[1776689954998,47.59,75297.54,0.0,-0.17608,8e-05,17.04328]
[1776689955133,47.59,75297.54,0.0,-0.17608,8e-05,17.04328]
[1776689955250,47.59,75297.54,0.0,-0.17608,8e-05,17.04328]
[1776689955974,47.59,75297.54,0.0,-0.17608,8e-05,17.04328]
[1776689956031,47.59,75297.54,0.0,-0.17608,8e-05,17.04328]
[1776689956076,47.59,75310.46,0.0,-0.17501,8e-05,16.98068]
[1776689956188,47.59,75310.46,0.0,-0.17501,8e-05,16.98068]
[1776689956746,47.59,75310.46,0.0,-0.17501,8e-05,16.98064]
[1776689957280,47.59,75310.46,0.0,-0.17501,8e-05,16.98064]
[1776689961293,47.59,75303.43,0.0,-0.17558,8e-05,17.01429]
[1776689961780,47.59,75301.99,0.0,-0.1757,8e-05,17.02127]
[1776689964839,47.59,75300.35,0.0,-0.17584,8e-05,17.0292]
[1776689964915,47.59,75301.56,0.0,-0.17574,8e-05,17.02336]
[1776689967336,47.59,75305.64,0.0,-0.1754,8e-05,17.00342]
[1776689967823,47.59,75306.91,0.0,-0.17529,8e-05,16.9972]
[1776689972859,47.59,75309.62,0.0,-0.17504,8e-05,16.98003]
[1776689973391,47.59,75309.62,0.0,-0.17504,8e-05,16.98003]
[1776689974383,47.59,75310.81,0.0,-0.17494,8e-05,16.97431]
[1776689974871,47.59,75314.11,0.0,-0.17467,8e-05,16.95842]
[1776689979907,47.58,75314.83,0.0,-0.17461,8e-05,16.95477]
[1776689982704,47.58,75314.54,0.0,-0.17463,8e-05,16.95611]
[1776689983610,47.58,75314.17,0.0,-0.17466,8e-05,16.95786]
[1776689983635,47.58,75314.17,0.0,-0.17466,8e-05,16.95786]
[1776689983935,47.58,75312.04,0.0,-0.17484,8e-05,16.96813]
[1776689987600,47.59,75312.31,0.0,-0.17482,8e-05,16.96699]
[1776689992573,47.59,75311.42,0.0,-0.1749,8e-05,16.97178]
[1776689992720,47.59,75311.42,0.0,-0.1749,8e-05,16.97178]
[1776689997623,47.59,75309.03,0.0,-0.1751,8e-05,16.98364]
[1776690000414,47.59,75305.64,0.0,-0.17538,8e-05,17.00013]
[1776690003689,47.59,75309.03,0.0,-0.1751,8e-05,16.98379]
[1776690003836,47.59,75309.03,0.0,-0.1751,8e-05,16.98379]
[1776690003911,47.59,75309.03,0.0,-0.1751,8e-05,16.98379]
[1776690004079,47.59,75311.59,0.0,-0.17489,8e-05,16.97144]
[1776690004881,47.59,75311.59,0.0,-0.17489,8e-05,16.97144]
[1776690005135,47.59,75324.27,0.0,-0.17385,8e-05,16.90986]
[1776690005569,47.59,75324.27,0.0,-0.17385,8e-05,16.90986]
[1776690005628,47.59,75324.27,0.0,-0.17385,8e-05,16.90986]
[1776690005713,47.59,75324.27,0.0,-0.17385,8e-05,16.90986]
[1776690006093,47.59,75324.27,0.0,-0.17385,8e-05,16.9097]
[1776690007796,47.59,75317.2,0.0,-0.17443,8e-05,16.94391]
[1776690008103,47.59,75315.14,0.0,-0.17459,8e-05,16.95383]
[1776690010422,47.59,75313.27,0.0,-0.17475,8e-05,16.96275]
[1776690016159,47.58,75310.33,0.0,-0.17498,8e-05,16.97635]
[1776690021194,47.58,75310.2,0.0,-0.17498,8e-05,16.97658]
[1776690026230,47.58,75298.8,0.0,-0.17592,8e-05,17.03149]
[1776690027815,47.58,75298.8,0.0,-0.17592,8e-05,17.03149]
[1776690027885,47.58,75298.8,0.0,-0.17592,8e-05,17.03149]
[1776690027902,47.58,75298.8,0.0,-0.17592,8e-05,17.03149]
[1776690027910,47.58,75297.34,0.0,-0.17603,8e-05,17.03842]
[1776690028290,47.58,75297.34,0.0,-0.17603,8e-05,17.03842]
[1776690028720,47.58,75297.34,0.0,-0.17603,8e-05,17.03842]
[1776690033804,47.58,75287.36,0.0,-0.17682,8e-05,17.08236]
[1776690036143,47.58,75283.55,0.0,-0.17714,8e-05,17.10048]
[1776690036157,47.58,75283.55,0.0,-0.17714,8e-05,17.10048]
[1776690036302,47.58,75274.92,0.0,-0.17785,8e-05,17.14191]
[1776690038433,47.58,75274.26,0.0,-0.1779,8e-05,17.1449]
[1776690038726,47.58,75274.26,0.0,-0.1779,8e-05,17.1449]
[1776690038797,47.58,75274.26,0.0,-0.1779,8e-05,17.1449]
[1776690038800,47.58,75274.57,0.0,-0.17787,8e-05,17.14333]
[1776690040145,47.58,75274.57,0.0,-0.17787,8e-05,17.14333]
[1776690040242,47.58,75274.57,0.0,-0.17787,8e-05,17.14324]
[1776690041047,47.58,75280.55,0.0,-0.17737,8e-05,17.11408]
[1776690041271,47.58,75280.55,0.0,-0.17737,8e-05,17.11408]
[1776690042848,47.58,75280.55,0.0,-0.17737,8e-05,17.11408]
[1776690043180,47.58,75280.55,0.0,-0.17737,8e-05,17.11408]
[1776690043246,47.58,75276.66,0.0,-0.17769,8e-05,17.1326]
[1776690043326,47.58,75276.66,0.0,-0.17769,8e-05,17.1326]
[1776690043399,47.58,75285.69,0.0,-0.17694,8e-05,17.08898]
[1776690044245,47.58,75285.69,0.0,-0.17694,8e-05,17.08898]
[1776690044790,47.58,75285.69,0.0,-0.17694,8e-05,17.08898]
[1776690044830,47.57,75296.18,0.0,-0.17607,8e-05,17.03814]
[1776690045826,47.57,75296.18,0.0,-0.17607,8e-05,17.03814]
[1776690046653,47.57,75297.25,0.0,-0.17598,8e-05,17.03285]
[1776690046799,47.57,75297.51,0.0,-0.17596,8e-05,17.03159]
[1776690048137,47.57,75297.51,0.0,-0.17596,8e-05,17.03159]
[1776690048270,47.57,75301.99,0.0,-0.17559,8e-05,17.0099]
[1776690050831,47.57,75301.73,0.0,-0.17561,8e-05,17.01117]
[1776690050836,47.57,75301.73,0.0,-0.17561,8e-05,17.01117]
[1776690050876,47.57,75298.25,0.0,-0.1759,8e-05,17.02802]
[1776690051248,47.57,75298.25,0.0,-0.1759,8e-05,17.02802]
[1776690051682,47.57,75298.25,0.0,-0.1759,8e-05,17.02802]
[1776690052199,47.57,75298.25,0.0,-0.1759,8e-05,17.02802]
[1776690052167,47.57,75296.81,0.0,-0.17602,8e-05,17.03497]
[1776690054244,47.57,75298.31,0.0,-0.17589,8e-05,17.02767]
[1776690054251,47.57,75298.31,0.0,-0.17589,8e-05,17.02767]
[1776690054918,47.57,75298.31,0.0,-0.17589,8e-05,17.02767]
[1776690056479,47.57,75301.37,0.0,-0.17564,8e-05,17.01285]
[1776690058367,47.57,75298.5,0.0,-0.17587,8e-05,17.02669]
[1776690058461,47.57,75298.5,0.0,-0.17587,8e-05,17.02669]
[1776690061019,47.57,75298.56,0.0,-0.17587,8e-05,17.02636]
[1776690061650,47.57,75300.14,0.0,-0.17574,8e-05,17.01866]
[1776690062464,47.57,75295.9,0.0,-0.17609,8e-05,17.03916]
[1776690066254,47.57,75284.76,0.0,-0.177,8e-05,17.09274]
[1776690068217,47.57,75284.76,0.0,-0.177,8e-05,17.09274]
[1776690068243,47.57,75284.06,0.0,-0.17706,8e-05,17.09599]
[1776690069154,47.57,75275.21,0.0,-0.17779,8e-05,17.13871]
[1776690070402,47.57,75278.34,0.0,-0.17754,8e-05,17.12367]
[1776690070544,47.57,75278.34,0.0,-0.17754,8e-05,17.12367]
[1776690072405,47.57,75278.06,0.0,-0.17756,8e-05,17.12499]
[1776690072542,47.57,75278.06,0.0,-0.17756,8e-05,17.12499]
[1776690072586,47.57,75278.06,0.0,-0.17756,8e-05,17.12499]
[1776690073073,47.57,75277.52,0.0,-0.1776,8e-05,17.12753]
[1776690075611,47.57,75277.52,0.0,-0.1776,8e-05,17.12753]
[1776690078601,47.57,75277.37,0.0,-0.17761,8e-05,17.12817]
[1776690078612,47.57,75277.37,0.0,-0.17761,8e-05,17.12817]
[1776690078695,47.57,75274.48,0.0,-0.17785,8e-05,17.14206]
[1776690081482,47.57,75275.02,0.0,-0.17781,8e-05,17.13935]
[1776690082378,47.57,75275.02,0.0,-0.17781,8e-05,17.13935]
[1776690082673,47.57,75275.02,0.0,-0.17781,8e-05,17.13935]
[1776690083156,47.57,75272.29,0.0,-0.17803,8e-05,17.15246]
[1776690086834,47.57,75275.74,0.0,-0.17775,8e-05,17.13583]
[1776690086843,47.57,75275.74,0.0,-0.17775,8e-05,17.13583]
[1776690086999,47.57,75275.74,0.0,-0.17775,8e-05,17.13583]
[1776690087068,47.57,75276.59,0.0,-0.17767,8e-05,17.13169]
[1776690087452,47.57,75276.59,0.0,-0.17767,8e-05,17.13169]
[1776690087481,47.57,75276.59,0.0,-0.17767,8e-05,17.13169]
[1776690087665,47.57,75276.59,0.0,-0.17767,8e-05,17.13169]
[1776690092435,47.57,75281.55,0.0,-0.17723,8e-05,17.10384]
[1776690092546,47.57,75281.55,0.0,-0.17723,8e-05,17.10384]
[1776690092785,47.57,75281.55,0.0,-0.17723,8e-05,17.10384]
[1776690093019,47.57,75281.55,0.0,-0.17723,8e-05,17.10384]
[1776690093084,47.57,75281.55,0.0,-0.17723,8e-05,17.10384]
[1776690093672,47.57,75284.34,0.0,-0.177,8e-05,17.09039]
[1776690096375,47.57,75281.81,0.0,-0.17721,8e-05,17.1024]
[1776690096619,47.57,75281.81,0.0,-0.17721,8e-05,17.1024]
[1776690097289,47.57,75280.64,0.0,-0.1773,8e-05,17.10795]
[1776690097953,47.57,75266.91,0.0,-0.17845,8e-05,17.17423]
[1776690098934,47.57,75266.91,0.0,-0.17845,8e-05,17.17423]
[1776690099348,47.57,75266.15,0.0,-0.17851,8e-05,17.17794]
[1776690099614,47.57,75266.15,0.0,-0.17851,8e-05,17.17794]
[1776690101298,47.57,75266.01,0.0,-0.17852,8e-05,17.17864]
[1776690105360,47.57,75269.49,0.0,-0.17824,8e-05,17.16205]
[1776690105901,47.57,75264.45,0.0,-0.17866,8e-05,17.18637]
[1776690107909,47.57,75264.45,0.0,-0.17866,8e-05,17.18641]
[1776690112579,47.57,75255.15,0.0,-0.17943,8e-05,17.23126]
[1776690117597,47.57,75260.65,0.0,-0.17897,8e-05,17.20475]
[1776690117949,47.57,75260.65,0.0,-0.17897,8e-05,17.20475]
[1776690118037,47.57,75260.65,0.0,-0.17897,8e-05,17.20475]
[1776690118138,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690118531,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690118883,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690119558,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690119588,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690119634,47.57,75262.15,0.0,-0.17885,8e-05,17.19759]
[1776690120839,47.57,75267.72,0.0,-0.17839,8e-05,17.17077]
[1776690120858,47.57,75267.72,0.0,-0.17839,8e-05,17.17077]
[1776690121392,47.57,75263.76,0.0,-0.17872,8e-05,17.18994]
[1776690121493,47.57,75263.76,0.0,-0.17872,8e-05,17.18994]
[1776690121548,47.57,75263.76,0.0,-0.17872,8e-05,17.18994]
[1776690122158,47.57,75255.72,0.0,-0.17939,8e-05,17.22875]
[1776690122296,47.57,75255.72,0.0,-0.17939,8e-05,17.22875]
[1776690122925,47.57,75255.72,0.0,-0.17939,8e-05,17.22875]
[1776690123388,47.57,75261.26,0.0,-0.17893,8e-05,17.20201]
[1776690123634,47.57,75261.26,0.0,-0.17893,8e-05,17.20201]
[1776690123919,47.57,75261.26,0.0,-0.17893,8e-05,17.20201]
[1776690125249,47.57,75261.26,0.0,-0.17893,8e-05,17.20201]
[1776690125629,47.57,75261.46,0.0,-0.17891,8e-05,17.20108]
[1776690125682,47.57,75261.46,0.0,-0.17891,8e-05,17.20108]
[1776690126223,47.57,75261.46,0.0,-0.17891,8e-05,17.20108]
[1776690125932,47.57,75261.46,0.0,-0.17891,8e-05,17.20108]
[1776690126670,47.57,75261.46,0.0,-0.17891,8e-05,17.20108]
[1776690130430,47.57,75258.33,0.0,-0.17917,8e-05,17.21616]
[1776690130968,47.57,75255.11,0.0,-0.17944,8e-05,17.23167]
[1776690131750,47.57,75255.11,0.0,-0.17944,8e-05,17.23167]
[1776690131939,47.57,75255.11,0.0,-0.17944,8e-05,17.23167]
[1776690133800,47.57,75250.35,0.0,-0.17984,8e-05,17.25453]
[1776690138968,47.57,75243.91,0.0,-0.18037,8e-05,17.28514]
[1776690140266,47.57,75250.06,0.0,-0.17985,8e-05,17.25542]
[1776690140286,47.57,75250.06,0.0,-0.17985,8e-05,17.25542]
[1776690141142,47.57,75257.31,0.0,-0.17924,8e-05,17.22036]
[1776690145409,47.57,75257.85,0.0,-0.1792,8e-05,17.21768]
[1776690145461,47.57,75257.85,0.0,-0.1792,8e-05,17.21768]
[1776690145893,47.57,75257.85,0.0,-0.1792,8e-05,17.21768]
[1776690145989,47.57,75257.85,0.0,-0.1792,8e-05,17.21768]
[1776690151107,47.57,75258.07,0.0,-0.17915,8e-05,17.21262]
[1776690151351,47.57,75258.07,0.0,-0.17915,8e-05,17.21262]
[1776690151466,47.57,75258.07,0.0,-0.17915,8e-05,17.21262]
[1776690151664,47.57,75258.07,0.0,-0.17915,8e-05,17.21262]
[1776690151747,47.57,75258.07,0.0,-0.17915,8e-05,17.21262]
[1776690152115,47.57,75259.24,0.0,-0.17905,8e-05,17.20696]
[1776690153123,47.57,75249.5,0.0,-0.17987,8e-05,17.25387]
[1776690158157,47.57,75241.11,0.0,-0.18056,8e-05,17.29377]
[1776690163195,47.56,75233.51,0.0,-0.18119,8e-05,17.32973]
[1776690168227,47.56,75226.74,0.0,-0.18175,8e-05,17.36159]
[1776690173263,47.56,75227.62,0.0,-0.18166,8e-05,17.35653]
[1776690173694,47.56,75227.62,0.0,-0.18166,8e-05,17.35653]
[1776690174265,47.56,75227.62,0.0,-0.18166,8e-05,17.35653]
[1776690174283,47.56,75227.62,0.0,-0.18166,8e-05,17.35653]
[1776690175295,47.56,75217.49,0.0,-0.18251,8e-05,17.40494]
[1776690176309,47.56,75217.49,0.0,-0.18251,8e-05,17.40494]
[1776690176401,47.56,75216.73,0.0,-0.18257,8e-05,17.40854]
[1776690177985,47.56,75216.73,0.0,-0.18257,8e-05,17.40843]
[1776690178305,47.56,75216.73,0.0,-0.18257,8e-05,17.40843]
[1776690178807,47.56,75217.15,0.0,-0.18253,8e-05,17.40628]
[1776690179312,47.56,75218.34,0.0,-0.18243,8e-05,17.40044]
[1776690180357,47.56,75212.97,0.0,-0.18289,8e-05,17.42629]
[1776690181446,47.56,75210.67,0.0,-0.18308,8e-05,17.43734]
[1776690182359,47.56,75203.57,0.0,-0.18368,8e-05,17.47143]
[1776690183588,47.56,75204.39,0.0,-0.18361,8e-05,17.46743]
[1776690184392,47.56,75204.28,0.0,-0.18362,8e-05,17.46779]
[1776690188869,47.55,75202.36,0.0,-0.18377,9e-05,17.47652]
[1776690190015,47.55,75198.85,0.0,-0.18407,9e-05,17.49305]
[1776690190324,47.55,75186.75,0.0,-0.1851,9e-05,17.55105]
[1776690190496,47.55,75186.75,0.0,-0.1851,9e-05,17.55105]
[1776690191142,47.55,75186.75,0.0,-0.1851,9e-05,17.55105]
[1776690191190,47.55,75186.75,0.0,-0.1851,9e-05,17.55105]
[1776690191233,47.55,75183.3,0.0,-0.18539,9e-05,17.56744]
[1776690191482,47.55,75183.3,0.0,-0.18539,9e-05,17.56744]
[1776690192497,47.55,75182.75,0.0,-0.18543,9e-05,17.5699]
[1776690192526,47.55,75182.75,0.0,-0.18543,9e-05,17.5699]
[1776690193330,47.55,75183.77,0.0,-0.18534,9e-05,17.56482]
[1776690199454,47.55,75184.07,0.0,-0.1853,9e-05,17.56227]
[1776690200588,47.55,75184.07,0.0,-0.1853,9e-05,17.56227]
[1776690200676,47.55,75186.71,0.0,-0.18507,9e-05,17.54941]
[1776690203026,47.54,75187.99,0.0,-0.18496,9e-05,17.54301]
[1776690204531,47.54,75187.99,0.0,-0.18495,9e-05,17.54292]
[1776690204541,47.54,75187.99,0.0,-0.18495,9e-05,17.54292]
[1776690205123,47.54,75180.68,0.0,-0.18558,9e-05,17.5778]
[1776690210285,47.54,75181.21,0.0,-0.18552,9e-05,17.5749]
[1776690211737,47.54,75183.86,0.0,-0.18527,9e-05,17.55811]
[1776690211840,47.54,75183.86,0.0,-0.18527,9e-05,17.55811]
[1776690212335,47.54,75183.48,0.0,-0.1853,9e-05,17.55988]
[1776690212733,47.54,75183.48,0.0,-0.1853,9e-05,17.55988]
[1776690213249,47.54,75183.48,0.0,-0.1853,9e-05,17.55988]
[1776690213344,47.54,75183.48,0.0,-0.1853,9e-05,17.55988]
[1776690213310,47.54,75184.37,0.0,-0.18522,9e-05,17.55556]
[1776690213418,47.54,75184.37,0.0,-0.18522,9e-05,17.55556]
[1776690213472,47.54,75184.37,0.0,-0.18522,9e-05,17.55556]
[1776690213555,47.54,75184.37,0.0,-0.18522,9e-05,17.55556]
[1776690214754,47.54,75184.37,0.0,-0.18522,9e-05,17.55556]
[1776690216861,47.54,75175.02,0.0,-0.18602,9e-05,17.60028]
[1776690220826,47.54,75177.35,0.0,-0.18581,9e-05,17.58867]
[1776690222890,47.54,75177.75,0.0,-0.18577,9e-05,17.58655]
[1776690222914,47.54,75176.89,0.0,-0.18585,9e-05,17.59058]
[1776690224170,47.54,75176.89,0.0,-0.18585,9e-05,17.59058]
[1776690224210,47.54,75176.89,0.0,-0.18585,9e-05,17.59058]
[1776690224321,47.54,75176.89,0.0,-0.18585,9e-05,17.59058]
[1776690224626,47.54,75179.21,0.0,-0.18564,9e-05,17.57924]
[1776690224765,47.54,75179.21,0.0,-0.18564,9e-05,17.57924]
[1776690226553,47.54,75183.1,0.0,-0.18531,9e-05,17.56039]
[1776690226910,47.54,75183.1,0.0,-0.18531,9e-05,17.56039]
[1776690231119,47.53,75193.34,0.0,-0.18442,9e-05,17.51035]
[1776690231250,47.53,75193.34,0.0,-0.18442,9e-05,17.51035]
[1776690231450,47.53,75194.27,0.0,-0.18433,9e-05,17.50552]
[1776690231530,47.53,75194.27,0.0,-0.18433,9e-05,17.50552]
[1776690232015,47.53,75194.27,0.0,-0.18433,9e-05,17.50552]
[1776690232054,47.53,75200.07,0.0,-0.18384,9e-05,17.47764]
[1776690232515,47.53,75200.07,0.0,-0.18384,9e-05,17.47764]
[1776690237786,47.53,75205.88,0.0,-0.18333,8e-05,17.44908]
[1776690238565,47.53,75205.98,0.0,-0.18332,8e-05,17.44849]
[1776690241138,47.53,75207.37,0.0,-0.1832,8e-05,17.44146]
[1776690242338,47.53,75206.54,0.0,-0.18327,8e-05,17.44535]
[1776690244180,47.53,75191.69,0.0,-0.18453,9e-05,17.51646]
[1776690244821,47.53,75189.02,0.0,-0.18475,9e-05,17.52909]
[1776690245239,47.53,75189.02,0.0,-0.18475,9e-05,17.52909]
[1776690245268,47.53,75189.02,0.0,-0.18475,9e-05,17.52909]
[1776690245319,47.53,75192.48,0.0,-0.18445,9e-05,17.51226]
[1776690246361,47.53,75192.48,0.0,-0.18445,9e-05,17.51226]
[1776690248106,47.53,75189.33,0.0,-0.18472,9e-05,17.5272]
[1776690248811,47.52,75182.42,0.0,-0.18531,9e-05,17.56008]
[1776690248845,47.52,75182.42,0.0,-0.18531,9e-05,17.56008]
[1776690249059,47.52,75182.42,0.0,-0.18531,9e-05,17.56008]
[1776690249067,47.52,75182.42,0.0,-0.18531,9e-05,17.56008]
[1776690249161,47.52,75182.32,0.0,-0.18531,9e-05,17.56044]
[1776690249942,47.52,75182.32,0.0,-0.18531,9e-05,17.56044]
[1776690250038,47.52,75182.32,0.0,-0.18531,9e-05,17.56044]
[1776690250139,47.52,75181.19,0.0,-0.18541,9e-05,17.56586]
[1776690252990,47.52,75187.8,0.0,-0.18484,9e-05,17.534]
[1776690253260,47.52,75187.8,0.0,-0.18484,9e-05,17.534]
[1776690259081,47.52,75194.38,0.0,-0.18428,9e-05,17.50214]
[1776690262996,47.52,75192.27,0.0,-0.18445,9e-05,17.51216]
[1776690263297,47.52,75192.27,0.0,-0.18445,9e-05,17.51216]
[1776690263569,47.52,75192.15,0.0,-0.18446,9e-05,17.51265]
[1776690268573,47.52,75197.04,0.0,-0.18404,9e-05,17.48873]
[1776690271670,47.52,75196.89,0.0,-0.18404,9e-05,17.48909]
[1776690271963,47.52,75197.5,0.0,-0.18396,9e-05,17.48218]
[1776690273548,47.52,75202.87,0.0,-0.1835,9e-05,17.45624]
[1776690277512,47.52,75201.49,0.0,-0.18362,9e-05,17.46255]
[1776690278005,47.52,75201.49,0.0,-0.18361,9e-05,17.46247]
[1776690279457,47.52,75193.11,0.0,-0.18433,9e-05,17.50262]
[1776690279589,47.52,75193.11,0.0,-0.18433,9e-05,17.50262]
[1776690283743,47.52,75187.74,0.0,-0.18478,9e-05,17.52824]
[1776690284096,47.52,75187.74,0.0,-0.18478,9e-05,17.52824]
[1776690287211,47.51,75197.03,0.0,-0.18398,9e-05,17.4833]
[1776690287725,47.51,75200.79,0.0,-0.18366,9e-05,17.46501]
[1776690293110,47.51,75198.3,0.0,-0.18386,9e-05,17.47644]
[1776690295595,47.51,75197.89,0.0,-0.18389,9e-05,17.47823]
[1776690295691,47.51,75197.89,0.0,-0.18389,9e-05,17.47823]
[1776690300706,47.51,75201.78,0.0,-0.18356,9e-05,17.45916]
[1776690300769,47.51,75201.78,0.0,-0.18356,9e-05,17.45916]
[1776690301455,47.51,75205.15,0.0,-0.18327,8e-05,17.44288]
[1776690301905,47.51,75205.15,0.0,-0.18327,8e-05,17.44288]
[1776690301914,47.51,75205.15,0.0,-0.18327,8e-05,17.44288]
[1776690303887,47.51,75208.14,0.0,-0.18301,8e-05,17.42832]
[1776690303928,47.51,75208.14,0.0,-0.18301,8e-05,17.42832]
[1776690304207,47.51,75208.14,0.0,-0.18301,8e-05,17.42826]
[1776690305944,47.51,75209.24,0.0,-0.18292,8e-05,17.42292]
[1776690306317,47.51,75209.24,0.0,-0.18292,8e-05,17.42292]
[1776690306364,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690306519,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690306580,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690306598,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690306629,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690307334,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690307385,47.51,75203.46,0.0,-0.18341,9e-05,17.45069]
[1776690307412,47.51,75196.79,0.0,-0.18397,9e-05,17.48267]
[1776690311177,47.51,75196.87,0.0,-0.18396,9e-05,17.48196]
[1776690312017,47.51,75198.59,0.0,-0.18381,9e-05,17.47365]
[1776690312262,47.51,75198.59,0.0,-0.18381,9e-05,17.47352]
[1776690314431,47.51,75200.14,0.0,-0.18368,9e-05,17.46595]
[1776690314653,47.51,75201.95,0.0,-0.18352,9e-05,17.45714]
[1776690316442,47.51,75201.71,0.0,-0.18354,9e-05,17.45819]
[1776690318076,47.51,75195.62,0.0,-0.18406,9e-05,17.48731]
[1776690320806,47.5,75193.66,0.0,-0.18422,9e-05,17.49663]
[1776690321429,47.5,75203.35,0.0,-0.1834,9e-05,17.45003]
[1776690322139,47.5,75203.35,0.0,-0.1834,9e-05,17.45003]
[1776690327367,47.5,75208.11,0.0,-0.18298,8e-05,17.42664]
[1776690328581,47.5,75208.95,0.0,-0.18291,8e-05,17.42252]
[1776690329405,47.5,75213.41,0.0,-0.18253,8e-05,17.40097]
[1776690330323,47.5,75213.41,0.0,-0.18253,8e-05,17.40097]
[1776690330338,47.5,75213.41,0.0,-0.18253,8e-05,17.40097]
[1776690332320,47.5,75214.44,0.0,-0.18241,8e-05,17.39202]
[1776690332322,47.5,75214.44,0.0,-0.18241,8e-05,17.39202]
[1776690332348,47.5,75214.44,0.0,-0.18241,8e-05,17.39202]
[1776690336374,47.5,75213.46,0.0,-0.18249,8e-05,17.39653]
[1776690336393,47.5,75213.46,0.0,-0.18249,8e-05,17.39653]
[1776690336400,47.5,75213.46,0.0,-0.18249,8e-05,17.39653]
[1776690336426,47.5,75213.46,0.0,-0.18249,8e-05,17.39653]
[1776690336459,47.5,75213.46,0.0,-0.18249,8e-05,17.39653]
[1776690336475,47.5,75214.78,0.0,-0.18238,8e-05,17.3901]
[1776690338449,47.5,75214.78,0.0,-0.18238,8e-05,17.39003]
[1776690338459,47.5,75216.66,0.0,-0.18222,8e-05,17.38091]
[1776690340472,47.5,75216.66,0.0,-0.18222,8e-05,17.38085]
[1776690340488,47.5,75216.66,0.0,-0.18222,8e-05,17.38085]
[1776690340498,47.5,75216.66,0.0,-0.18222,8e-05,17.38085]
[1776690341450,47.5,75216.66,0.0,-0.18222,8e-05,17.38078]
[1776690342509,47.5,75217.0,0.0,-0.18219,8e-05,17.37908]
[1776690342537,47.5,75217.0,0.0,-0.18219,8e-05,17.37908]
[1776690343260,47.5,75217.0,0.0,-0.18218,8e-05,17.37895]
[1776690344522,47.5,75217.0,0.0,-0.18218,8e-05,17.37895]
[1776690345437,47.5,75217.0,0.0,-0.18218,8e-05,17.37882]
[1776690346555,47.5,75217.0,0.0,-0.18218,8e-05,17.37875]
[1776690346573,47.5,75217.0,0.0,-0.18218,8e-05,17.37875]
[1776690346585,47.5,75217.0,0.0,-0.18218,8e-05,17.37875]
[1776690346612,47.5,75217.0,0.0,-0.18218,8e-05,17.37875]
[1776690346643,47.5,75217.0,0.0,-0.18218,8e-05,17.37875]
[1776690347510,47.5,75219.33,0.0,-0.18198,8e-05,17.36746]
[1776690348570,47.5,75219.33,0.0,-0.18198,8e-05,17.36746]
[1776690349392,47.5,75219.65,0.0,-0.18195,8e-05,17.36578]
[1776690350604,47.5,75219.65,0.0,-0.18195,8e-05,17.36571]
[1776690350616,47.5,75219.65,0.0,-0.18195,8e-05,17.36571]
[1776690354671,47.5,75225.11,0.0,-0.18149,8e-05,17.33911]
[1776690354680,47.5,75225.11,0.0,-0.18149,8e-05,17.33911]
[1776690356503,47.5,75225.12,0.0,-0.18149,8e-05,17.33906]
[1776690356569,47.5,75225.12,0.0,-0.18149,8e-05,17.33906]
[1776690356680,47.5,75225.12,0.0,-0.18149,8e-05,17.33906]
[1776690356697,47.5,75225.12,0.0,-0.18149,8e-05,17.33906]
[1776690356936,47.5,75225.12,0.0,-0.18149,8e-05,17.33906]
[1776690356948,47.5,75225.43,0.0,-0.18146,8e-05,17.33743]
[1776690358706,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690358779,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690358789,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690358792,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690358900,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690358918,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690359263,47.5,75225.71,0.0,-0.18143,8e-05,17.33594]
[1776690359279,47.5,75225.71,0.0,-0.18143,8e-05,17.33587]
[1776690361389,47.5,75233.9,0.0,-0.18074,8e-05,17.29619]
[1776690362848,47.49,75242.88,0.0,-0.17998,8e-05,17.2526]
[1776690362868,47.49,75242.88,0.0,-0.17998,8e-05,17.2526]
[1776690363399,47.49,75243.32,0.0,-0.17994,8e-05,17.2504]
[1776690363714,47.49,75243.32,0.0,-0.17994,8e-05,17.2504]
[1776690363766,47.49,75243.32,0.0,-0.17994,8e-05,17.2504]
[1776690363829,47.49,75243.32,0.0,-0.17994,8e-05,17.2504]
[1776690363878,47.49,75243.32,0.0,-0.17994,8e-05,17.2504]
[1776690363979,47.49,75251.35,0.0,-0.17926,8e-05,17.21162]
[1776690364868,47.49,75251.35,0.0,-0.17926,8e-05,17.21162]
[1776690364947,47.49,75252.19,0.0,-0.17919,8e-05,17.2075]
[1776690366839,47.49,75252.19,0.0,-0.17919,8e-05,17.20749]
[1776690366853,47.49,75250.39,0.0,-0.17934,8e-05,17.21618]
[1776690368825,47.49,75250.39,0.0,-0.17934,8e-05,17.21618]
[1776690369302,47.49,75248.97,0.0,-0.17946,8e-05,17.22304]
[1776690369560,47.49,75248.97,0.0,-0.17946,8e-05,17.22304]
[1776690369563,47.49,75248.97,0.0,-0.17946,8e-05,17.22304]
[1776690370215,47.49,75252.01,0.0,-0.17921,8e-05,17.20836]
[1776690371550,47.49,75252.01,0.0,-0.17921,8e-05,17.20836]
[1776690371559,47.49,75252.01,0.0,-0.17921,8e-05,17.20836]
[1776690374690,47.49,75260.34,0.0,-0.17851,8e-05,17.16827]
[1776690375197,47.49,75260.34,0.0,-0.17851,8e-05,17.16827]
[1776690376895,47.49,75260.83,0.0,-0.17848,8e-05,17.16607]
[1776690377089,47.49,75260.83,0.0,-0.17848,8e-05,17.16607]
[1776690377468,47.5,75261.1,0.0,-0.17846,8e-05,17.16495]
[1776690377563,47.5,75261.1,0.0,-0.17846,8e-05,17.16495]
[1776690377587,47.5,75261.1,0.0,-0.17846,8e-05,17.16495]
[1776690377648,47.5,75261.1,0.0,-0.17846,8e-05,17.16495]
[1776690378493,47.5,75261.1,0.0,-0.17846,8e-05,17.16495]
[1776690377826,47.5,75246.83,0.0,-0.17965,8e-05,17.23389]
[1776690378559,47.5,75246.83,0.0,-0.17965,8e-05,17.23389]
[1776690378613,47.5,75246.83,0.0,-0.17965,8e-05,17.23389]
[1776690379007,47.5,75246.83,0.0,-0.17965,8e-05,17.23389]
[1776690379069,47.5,75244.37,0.0,-0.17986,8e-05,17.24584]
[1776690381019,47.5,75244.37,0.0,-0.17986,8e-05,17.24583]
[1776690381464,47.5,75249.96,0.0,-0.17939,8e-05,17.21876]
[1776690384531,47.5,75257.02,0.0,-0.1788,8e-05,17.18469]
[1776690385487,47.5,75260.65,0.0,-0.17849,8e-05,17.16714]
[1776690387169,47.5,75262.51,0.0,-0.17834,8e-05,17.15811]
[1776690390895,47.5,75262.66,0.0,-0.17832,8e-05,17.15732]
[1776690393961,47.49,75255.97,0.0,-0.17885,8e-05,17.18573]
[1776690401552,47.49,75257.15,0.0,-0.17875,8e-05,17.17987]
[1776690403808,47.49,75255.98,0.0,-0.17885,8e-05,17.18538]
[1776690404086,47.49,75255.98,0.0,-0.17885,8e-05,17.18538]
[1776690404157,47.49,75255.98,0.0,-0.17885,8e-05,17.18538]
[1776690404230,47.49,75252.58,0.0,-0.17913,8e-05,17.20178]
[1776690406917,47.49,75245.85,0.0,-0.1797,8e-05,17.23431]
[1776690407013,47.49,75245.85,0.0,-0.1797,8e-05,17.23431]
[1776690407336,47.49,75245.85,0.0,-0.1797,8e-05,17.23431]
[1776690407386,47.49,75245.15,0.0,-0.17976,8e-05,17.23773]
[1776690413953,47.49,75246.03,0.0,-0.17968,8e-05,17.23357]
[1776690420028,47.49,75242.36,0.0,-0.17999,8e-05,17.25134]
[1776690424450,47.49,75243.32,0.0,-0.17991,8e-05,17.24668]
[1776690424627,47.49,75243.0,0.0,-0.17994,8e-05,17.24821]
[1776690424964,47.49,75243.0,0.0,-0.17994,8e-05,17.24821]
[1776690425052,47.49,75243.0,0.0,-0.17994,8e-05,17.24821]
[1776690425122,47.49,75243.0,0.0,-0.17994,8e-05,17.24821]
[1776690425322,47.49,75253.89,0.0,-0.17903,8e-05,17.19561]
[1776690427721,47.49,75260.44,0.0,-0.17848,8e-05,17.164]
[1776690430262,47.49,75263.0,0.0,-0.17826,8e-05,17.15161]
[1776690431640,47.49,75263.53,0.0,-0.17822,8e-05,17.14907]
[1776690431702,47.49,75263.53,0.0,-0.17822,8e-05,17.14907]
[1776690432224,47.49,75256.11,0.0,-0.17884,8e-05,17.18495]
[1776690434553,47.49,75256.11,0.0,-0.17884,8e-05,17.18493]
[1776690435667,47.49,75255.49,0.0,-0.17889,8e-05,17.188]
[1776690436146,47.49,75255.49,0.0,-0.17889,8e-05,17.188]
[1776690440890,47.5,75253.15,0.0,-0.17909,8e-05,17.19953]
[1776690443799,47.5,75244.38,0.0,-0.17983,8e-05,17.24194]
[1776690446341,47.5,75239.42,0.0,-0.18025,8e-05,17.26598]
[1776690446418,47.5,75238.5,0.0,-0.18033,8e-05,17.27047]
[1776690449296,47.5,75238.14,0.0,-0.18036,8e-05,17.27226]
[1776690449369,47.5,75238.14,0.0,-0.18036,8e-05,17.27226]
[1776690451871,47.5,75226.6,0.0,-0.1813,8e-05,17.32416]
[1776690451877,47.5,75226.6,0.0,-0.1813,8e-05,17.32416]
[1776690452260,47.5,75225.71,0.0,-0.18138,8e-05,17.32844]
[1776690456635,47.5,75224.67,0.0,-0.18146,8e-05,17.33338]
[1776690456708,47.5,75224.67,0.0,-0.18146,8e-05,17.33338]
[1776690457522,47.5,75224.67,0.0,-0.18146,8e-05,17.33338]
[1776690457536,47.5,75224.67,0.0,-0.18146,8e-05,17.33338]
[1776690457587,47.5,75224.67,0.0,-0.18146,8e-05,17.33338]
[1776690457621,47.5,75224.36,0.0,-0.18149,8e-05,17.33482]
[1776690457942,47.5,75224.36,0.0,-0.18149,8e-05,17.33482]
[1776690458366,47.5,75224.36,0.0,-0.18149,8e-05,17.33482]
[1776690458596,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690458778,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690458825,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690458885,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690458948,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690459043,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690459295,47.5,75224.36,0.0,-0.18149,8e-05,17.33481]
[1776690459594,47.5,75203.4,0.0,-0.18327,9e-05,17.43578]
[1776690460586,47.5,75193.16,0.0,-0.18414,9e-05,17.48501]
[1776690461469,47.5,75193.16,0.0,-0.18414,9e-05,17.48501]
[1776690461478,47.5,75193.16,0.0,-0.18414,9e-05,17.48501]
[1776690461556,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690462145,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690462336,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690462878,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690462926,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690462986,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690463107,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690463413,47.5,75193.74,0.0,-0.18409,9e-05,17.48213]
[1776690463450,47.5,75190.51,0.0,-0.18436,9e-05,17.49747]
[1776690463936,47.5,75190.51,0.0,-0.18436,9e-05,17.49747]
[1776690468100,47.49,75187.17,0.0,-0.18464,9e-05,17.51312]
[1776690468378,47.49,75187.61,0.0,-0.1846,9e-05,17.5109]
[1776690471399,47.49,75177.66,0.0,-0.18544,9e-05,17.55829]
[1776690476434,47.49,75177.4,0.0,-0.18546,9e-05,17.55927]
[1776690481469,47.49,75174.45,0.0,-0.18571,9e-05,17.57331]
[1776690486508,47.49,75175.64,0.0,-0.18561,9e-05,17.56752]
[1776690489861,47.49,75173.62,0.0,-0.18578,9e-05,17.57713]
[1776690491276,47.49,75173.27,0.0,-0.18581,9e-05,17.57879]
[1776690491309,47.49,75173.27,0.0,-0.18581,9e-05,17.57879]
[1776690491561,47.49,75160.32,0.0,-0.18692,9e-05,17.64091]
[1776690492292,47.49,75160.32,0.0,-0.18692,9e-05,17.64091]
[1776690493105,47.49,75160.32,0.0,-0.18692,9e-05,17.64083]
[1776690498412,47.49,75157.55,0.0,-0.18715,9e-05,17.65355]
[1776690503627,47.48,75158.7,0.0,-0.18704,9e-05,17.64729]
[1776690504288,47.48,75158.7,0.0,-0.18704,9e-05,17.64729]
[1776690505417,47.48,75156.1,0.0,-0.18726,9e-05,17.65963]
[1776690507181,47.48,75155.53,0.0,-0.1873,9e-05,17.66207]
[1776690512691,47.48,75150.87,0.0,-0.18766,9e-05,17.6796]
[1776690513437,47.48,75150.87,0.0,-0.18766,9e-05,17.6796]
[1776690513539,47.48,75150.87,0.0,-0.18766,9e-05,17.6796]
[1776690513689,47.48,75150.87,0.0,-0.18766,9e-05,17.6796]
[1776690513889,47.48,75148.07,0.0,-0.1879,9e-05,17.69286]
[1776690514631,47.48,75136.34,0.0,-0.18892,9e-05,17.74897]
[1776690517436,47.48,75129.1,0.0,-0.18954,9e-05,17.78359]
[1776690517685,47.48,75129.1,0.0,-0.18954,9e-05,17.78359]
[1776690518545,47.48,75129.05,0.0,-0.18955,9e-05,17.78378]
[1776690518608,47.48,75151.39,0.0,-0.18761,9e-05,17.67675]
[1776690519483,47.48,75151.39,0.0,-0.18761,9e-05,17.67675]
[1776690519730,47.48,75182.26,0.0,-0.18495,9e-05,17.52831]
[1776690520649,47.48,75204.43,0.0,-0.18306,9e-05,17.42147]
[1776690521698,47.48,75204.43,0.0,-0.18306,9e-05,17.42147]
[1776690521437,47.48,75223.76,0.0,-0.18142,8e-05,17.32809]
[1776690523658,47.48,75203.33,0.0,-0.18314,9e-05,17.42629]
[1776690524813,47.47,75240.42,0.0,-0.18,8e-05,17.24708]
[1776690526469,47.47,75300.99,0.0,-0.17496,8e-05,16.9539]
[1776690527640,47.47,75325.67,0.0,-0.17293,8e-05,16.83413]
[1776690528645,47.47,75315.18,0.0,-0.17378,8e-05,16.8845]
[1776690529400,47.47,75315.18,0.0,-0.17378,8e-05,16.8845]
[1776690529439,47.47,75295.81,0.0,-0.17538,8e-05,16.97872]
[1776690530046,47.47,75295.81,0.0,-0.17538,8e-05,16.97872]
[1776690530796,47.47,75297.96,0.0,-0.1752,8e-05,16.96826]
[1776690531713,47.47,75297.96,0.0,-0.1752,8e-05,16.96826]
[1776690531394,47.47,75315.44,0.0,-0.17376,8e-05,16.88346]
[1776690532113,47.47,75315.44,0.0,-0.17376,8e-05,16.88346]
[1776690532419,47.47,75315.44,0.0,-0.17376,8e-05,16.88346]
[1776690532665,47.47,75315.44,0.0,-0.17376,8e-05,16.88346]
[1776690532691,47.47,75338.81,0.0,-0.17184,8e-05,16.76983]
[1776690532794,47.47,75338.81,0.0,-0.17184,8e-05,16.76983]
[1776690533699,47.47,75338.81,0.0,-0.17184,8e-05,16.76983]
[1776690533714,47.47,75340.06,0.0,-0.17174,8e-05,16.76332]
[1776690533932,47.47,75340.06,0.0,-0.17174,8e-05,16.76332]
[1776690534034,47.47,75339.63,0.0,-0.17177,8e-05,16.76527]
[1776690535001,47.47,75339.63,0.0,-0.17177,8e-05,16.76527]
[1776690535102,47.47,75339.63,0.0,-0.17177,8e-05,16.76527]
[1776690535140,47.47,75345.02,0.0,-0.17133,8e-05,16.73907]
[1776690536599,47.47,75345.02,0.0,-0.17133,8e-05,16.73907]
[1776690537700,47.47,75349.46,0.0,-0.17096,8e-05,16.71722]
[1776690537678,47.47,75332.73,0.0,-0.17233,8e-05,16.79854]
[1776690538329,47.47,75332.73,0.0,-0.17233,8e-05,16.79854]
[1776690538412,47.47,75332.73,0.0,-0.17233,8e-05,16.79854]
[1776690538511,47.47,75315.86,0.0,-0.17371,8e-05,16.8803]
[1776690539271,47.47,75315.86,0.0,-0.17371,8e-05,16.8803]
[1776690540041,47.47,75309.3,0.0,-0.17425,8e-05,16.91214]
[1776690540411,47.47,75309.3,0.0,-0.17425,8e-05,16.91214]
[1776690540663,47.47,75309.3,0.0,-0.17425,8e-05,16.91214]
[1776690540703,47.47,75272.95,0.0,-0.17725,8e-05,17.08824]
[1776690540869,47.47,75272.95,0.0,-0.17725,8e-05,17.08824]
[1776690540910,47.47,75272.95,0.0,-0.17725,8e-05,17.08824]
[1776690541012,47.47,75272.95,0.0,-0.17725,8e-05,17.08824]
[1776690541037,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690541898,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690541973,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690542285,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690542465,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690542489,47.47,75274.54,0.0,-0.17712,8e-05,17.08025]
[1776690542548,47.47,75279.09,0.0,-0.17674,8e-05,17.05807]
[1776690543455,47.47,75279.09,0.0,-0.17674,8e-05,17.05807]
[1776690543554,47.47,75279.09,0.0,-0.17674,8e-05,17.05807]
[1776690543565,47.47,75279.09,0.0,-0.17674,8e-05,17.05807]
[1776690543655,47.47,75294.15,0.0,-0.17549,8e-05,16.98496]
[1776690544151,47.47,75294.15,0.0,-0.17549,8e-05,16.98496]
[1776690544594,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545295,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545318,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545325,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545413,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545448,47.47,75304.29,0.0,-0.17465,8e-05,16.93578]
[1776690545662,47.47,75307.16,0.0,-0.17441,8e-05,16.92184]
[1776690545885,47.47,75307.16,0.0,-0.17441,8e-05,16.92184]
[1776690546616,47.47,75325.83,0.0,-0.17288,8e-05,16.83109]
[1776690547082,47.47,75344.03,0.0,-0.17139,8e-05,16.74254]
[1776690552248,47.47,75339.47,0.0,-0.17176,8e-05,16.76477]
[1776690552281,47.47,75339.47,0.0,-0.17176,8e-05,16.76477]
[1776690553178,47.47,75331.01,0.0,-0.17245,8e-05,16.80588]
[1776690553234,47.47,75331.01,0.0,-0.17245,8e-05,16.80588]
[1776690553511,47.47,75331.01,0.0,-0.17245,8e-05,16.80588]
[1776690553600,47.47,75331.01,0.0,-0.17245,8e-05,16.80588]
[1776690553722,47.47,75331.01,0.0,-0.17245,8e-05,16.80588]
[1776690553751,47.47,75329.61,0.0,-0.17257,8e-05,16.81269]
[1776690556048,47.47,75340.13,0.0,-0.1717,8e-05,16.76124]
[1776690558348,47.47,75344.08,0.0,-0.17138,8e-05,16.74197]
[1776690558418,47.47,75344.08,0.0,-0.17138,8e-05,16.74197]
[1776690558504,47.47,75344.08,0.0,-0.17138,8e-05,16.74197]
[1776690558605,47.47,75349.57,0.0,-0.17093,8e-05,16.71525]
[1776690561762,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562566,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562584,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562656,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562776,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562783,47.47,75337.12,0.0,-0.17195,8e-05,16.7759]
[1776690562683,47.47,75324.23,0.0,-0.173,8e-05,16.83853]
[1776690562874,47.47,75324.23,0.0,-0.173,8e-05,16.83853]
[1776690562895,47.47,75324.23,0.0,-0.173,8e-05,16.83853]
[1776690562910,47.47,75324.23,0.0,-0.173,8e-05,16.83853]
[1776690562936,47.47,75324.23,0.0,-0.173,8e-05,16.83853]
[1776690563581,47.47,75312.07,0.0,-0.174,8e-05,16.8976]
[1776690564333,47.47,75312.07,0.0,-0.174,8e-05,16.8976]
[1776690564391,47.47,75312.07,0.0,-0.174,8e-05,16.8976]
[1776690564430,47.47,75312.07,0.0,-0.174,8e-05,16.8976]
[1776690564656,47.47,75299.67,0.0,-0.17502,8e-05,16.95777]
[1776690565300,47.47,75299.67,0.0,-0.17502,8e-05,16.95777]
[1776690565363,47.47,75299.67,0.0,-0.17502,8e-05,16.95777]
[1776690565534,47.47,75299.67,0.0,-0.17502,8e-05,16.95777]
[1776690565573,47.47,75299.67,0.0,-0.17502,8e-05,16.95777]
[1776690566487,47.47,75297.9,0.0,-0.17517,8e-05,16.96645]
[1776690566561,47.47,75297.9,0.0,-0.17517,8e-05,16.96645]
[1776690566598,47.47,75297.9,0.0,-0.17517,8e-05,16.96645]
[1776690566700,47.47,75297.9,0.0,-0.17517,8e-05,16.96645]
[1776690566776,47.47,75304.14,0.0,-0.17466,8e-05,16.93621]
[1776690566874,47.47,75304.14,0.0,-0.17466,8e-05,16.93621]
[1776690567203,47.47,75304.14,0.0,-0.17466,8e-05,16.93621]
[1776690567282,47.47,75305.23,0.0,-0.17457,8e-05,16.93093]
[1776690572478,47.47,75314.29,0.0,-0.17379,8e-05,16.88279]
[1776690572592,47.47,75314.29,0.0,-0.17379,8e-05,16.88279]
[1776690572619,47.47,75309.99,0.0,-0.17414,8e-05,16.90366]
[1776690573294,47.47,75309.99,0.0,-0.17414,8e-05,16.90366]
[1776690573395,47.47,75309.99,0.0,-0.17414,8e-05,16.90366]
[1776690573773,47.47,75309.99,0.0,-0.17414,8e-05,16.90366]
[1776690574251,47.47,75311.91,0.0,-0.17398,8e-05,16.89436]
[1776690574290,47.47,75291.52,0.0,-0.17567,8e-05,16.99335]
[1776690577449,47.46,75289.64,0.0,-0.17582,8e-05,17.0023]
[1776690577512,47.46,75290.99,0.0,-0.17571,8e-05,16.99576]
[1776690579238,47.46,75293.23,0.0,-0.17552,8e-05,16.98483]
[1776690579813,47.46,75293.23,0.0,-0.17552,8e-05,16.98483]
[1776690579984,47.46,75301.22,0.0,-0.17486,8e-05,16.94609]
[1776690580221,47.46,75301.22,0.0,-0.17486,8e-05,16.94609]
[1776690580434,47.46,75301.22,0.0,-0.17486,8e-05,16.94609]
[1776690580691,47.46,75301.22,0.0,-0.17486,8e-05,16.94609]
[1776690580792,47.46,75310.26,0.0,-0.17412,8e-05,16.90222]
[1776690584033,47.47,75306.82,0.0,-0.1744,8e-05,16.919]
[1776690584392,47.47,75306.82,0.0,-0.1744,8e-05,16.919]
[1776690587491,47.47,75305.68,0.0,-0.1745,8e-05,16.92461]
[1776690587559,47.47,75312.23,0.0,-0.17396,8e-05,16.89285]
[1776690590953,47.47,75310.9,0.0,-0.17407,8e-05,16.89947]
[1776690591245,47.47,75310.9,0.0,-0.17407,8e-05,16.89947]
[1776690591572,47.47,75310.9,0.0,-0.17407,8e-05,16.89947]
[1776690592644,47.47,75293.74,0.0,-0.17549,8e-05,16.98283]
[1776690597575,47.47,75294.58,0.0,-0.17542,8e-05,16.97883]
[1776690597616,47.47,75294.9,0.0,-0.17539,8e-05,16.97735]
[1776690598645,47.47,75294.9,0.0,-0.17539,8e-05,16.97735]
[1776690598695,47.47,75294.39,0.0,-0.17544,8e-05,16.97989]
[1776690601100,47.47,75299.16,0.0,-0.17504,8e-05,16.9569]
[1776690602621,47.47,75299.16,0.0,-0.17505,8e-05,16.95707]
[1776690602712,47.47,75316.27,0.0,-0.17364,8e-05,16.8741]
[1776690603507,47.47,75316.27,0.0,-0.17364,8e-05,16.8741]
[1776690603592,47.47,75316.27,0.0,-0.17364,8e-05,16.8741]
[1776690603666,47.47,75315.52,0.0,-0.1737,8e-05,16.87774]
[1776690606457,47.47,75304.12,0.0,-0.17464,8e-05,16.93321]
[1776690611830,47.47,75303.44,0.0,-0.1747,8e-05,16.93683]
[1776690612570,47.47,75303.88,0.0,-0.17467,8e-05,16.93492]
[1776690613828,47.47,75307.66,0.0,-0.17436,8e-05,16.91669]
[1776690614325,47.47,75307.66,0.0,-0.17436,8e-05,16.91669]
[1776690614801,47.47,75307.66,0.0,-0.17436,8e-05,16.91669]
[1776690614864,47.47,75307.59,0.0,-0.17437,8e-05,16.91703]
[1776690615437,47.47,75307.59,0.0,-0.17437,8e-05,16.91703]
[1776690615536,47.47,75301.93,0.0,-0.17483,8e-05,16.94449]
[1776690616247,47.47,75301.93,0.0,-0.17483,8e-05,16.94449]
[1776690616450,47.47,75301.93,0.0,-0.17483,8e-05,16.94449]
[1776690617806,47.47,75292.74,0.0,-0.1756,8e-05,16.98925]
[1776690617882,47.47,75286.01,0.0,-0.17615,8e-05,17.02189]
[1776690618150,47.47,75286.01,0.0,-0.17615,8e-05,17.02189]
[1776690618370,47.47,75286.01,0.0,-0.17615,8e-05,17.02189]
[1776690619961,47.47,75286.27,0.0,-0.17613,8e-05,17.02062]
[1776690620076,47.47,75286.27,0.0,-0.17613,8e-05,17.02062]
[1776690620741,47.47,75286.27,0.0,-0.17613,8e-05,17.02062]
[1776690620812,47.47,75273.43,0.0,-0.1772,8e-05,17.08281]
[1776690621446,47.47,75273.43,0.0,-0.1772,8e-05,17.08281]
[1776690621518,47.47,75273.43,0.0,-0.1772,8e-05,17.08281]
[1776690621569,47.47,75273.43,0.0,-0.1772,8e-05,17.08272]
[1776690622976,47.47,75267.98,0.0,-0.17765,8e-05,17.1091]
[1776690623633,47.47,75267.98,0.0,-0.17765,8e-05,17.1091]
[1776690626830,47.47,75271.22,0.0,-0.17738,8e-05,17.09343]
[1776690627716,47.47,75270.89,0.0,-0.17741,8e-05,17.0951]
[1776690629627,47.47,75270.89,0.0,-0.17741,8e-05,17.09525]
[1776690629740,47.47,75270.89,0.0,-0.17741,8e-05,17.09525]
[1776690629847,47.47,75270.89,0.0,-0.17741,8e-05,17.09525]
[1776690629836,47.47,75267.34,0.0,-0.17771,8e-05,17.11275]
[1776690630017,47.47,75267.34,0.0,-0.17771,8e-05,17.11275]
[1776690630632,47.47,75267.34,0.0,-0.17771,8e-05,17.11275]
[1776690631642,47.47,75257.23,0.0,-0.17853,8e-05,17.15794]
[1776690636674,47.48,75254.72,0.0,-0.17875,8e-05,17.17045]
[1776690643051,47.48,75255.67,0.0,-0.17868,8e-05,17.16629]
[1776690644184,47.48,75255.67,0.0,-0.17868,8e-05,17.16636]
[1776690644191,47.48,75255.67,0.0,-0.17868,8e-05,17.16636]
[1776690648228,47.48,75258.29,0.0,-0.17846,8e-05,17.15404]
[1776690648241,47.48,75258.29,0.0,-0.17846,8e-05,17.15404]
[1776690648759,47.48,75258.29,0.0,-0.17846,8e-05,17.15404]
[1776690650239,47.48,75257.64,0.0,-0.17852,8e-05,17.15725]
[1776690650886,47.48,75254.86,0.0,-0.17875,8e-05,17.17077]
[1776690651862,47.48,75254.86,0.0,-0.17875,8e-05,17.17077]
[1776690652075,47.48,75256.67,0.0,-0.1786,8e-05,17.16218]
[1776690652786,47.48,75256.67,0.0,-0.1786,8e-05,17.16218]
[1776690654800,47.48,75267.51,0.0,-0.1777,8e-05,17.10979]
[1776690655368,47.48,75267.51,0.0,-0.1777,8e-05,17.10979]
[1776690655425,47.48,75267.51,0.0,-0.1777,8e-05,17.10979]
[1776690655454,47.48,75267.51,0.0,-0.1777,8e-05,17.10979]
[1776690655811,47.48,75265.16,0.0,-0.1779,8e-05,17.12125]
[1776690656628,47.48,75265.16,0.0,-0.1779,8e-05,17.12125]
[1776690656817,47.48,75263.7,0.0,-0.17802,8e-05,17.12836]
[1776690661851,47.48,75259.78,0.0,-0.17835,8e-05,17.14748]
[1776690664479,47.48,75259.15,0.0,-0.1784,8e-05,17.15056]
[1776690664750,47.48,75259.15,0.0,-0.1784,8e-05,17.15056]
[1776690664891,47.48,75259.73,0.0,-0.17835,8e-05,17.14779]
[1776690665607,47.48,75259.73,0.0,-0.17835,8e-05,17.14779]
[1776690667651,47.48,75252.97,0.0,-0.17893,8e-05,17.18077]
[1776690667775,47.48,75252.97,0.0,-0.17893,8e-05,17.18077]
[1776690667875,47.48,75252.97,0.0,-0.17893,8e-05,17.18077]
[1776690667898,47.48,75253.55,0.0,-0.17888,8e-05,17.17808]
[1776690669605,47.48,75250.74,0.0,-0.17911,8e-05,17.19167]
[1776690669918,47.48,75247.6,0.0,-0.17938,8e-05,17.20684]
[1776690670419,47.48,75247.6,0.0,-0.17938,8e-05,17.20684]
[1776690671666,47.48,75245.98,0.0,-0.17951,8e-05,17.21467]
[1776690676202,47.48,75239.42,0.0,-0.18007,8e-05,17.2466]
[1776690679775,47.48,75245.07,0.0,-0.1796,8e-05,17.21943]
[1776690680143,47.48,75245.28,0.0,-0.17958,8e-05,17.21849]
[1776690680493,47.48,75245.28,0.0,-0.17958,8e-05,17.21849]
[1776690683994,47.48,75251.53,0.0,-0.17906,8e-05,17.18853]
[1776690685954,47.48,75251.79,0.0,-0.17904,8e-05,17.18738]
[1776690686743,47.49,75260.41,0.0,-0.17832,8e-05,17.14603]
[1776690687127,47.49,75260.41,0.0,-0.17832,8e-05,17.14603]
[1776690687970,47.49,75260.41,0.0,-0.17832,8e-05,17.14603]
[1776690687631,47.49,75263.08,0.0,-0.1781,8e-05,17.13314]
[1776690690738,47.49,75263.08,0.0,-0.1781,8e-05,17.13319]
[1776690691158,47.49,75263.53,0.0,-0.17807,8e-05,17.13112]
[1776690691236,47.49,75263.53,0.0,-0.17807,8e-05,17.13112]
[1776690691285,47.49,75263.53,0.0,-0.17807,8e-05,17.13112]
[1776690691668,47.49,75263.53,0.0,-0.17807,8e-05,17.13112]
[1776690691939,47.49,75263.53,0.0,-0.17807,8e-05,17.13112]
[1776690691768,47.49,75278.34,0.0,-0.1768,8e-05,17.05563]
[1776690692624,47.49,75291.28,0.0,-0.17573,8e-05,16.99298]
[1776690694151,47.49,75291.28,0.0,-0.17573,8e-05,16.99298]
[1776690694215,47.49,75292.53,0.0,-0.17563,8e-05,16.98703]
[1776690697358,47.49,75291.34,0.0,-0.17573,8e-05,16.99314]
[1776690697455,47.49,75291.47,0.0,-0.17572,8e-05,16.99262]
[1776690698236,47.49,75291.47,0.0,-0.17572,8e-05,16.99262]
[1776690698288,47.49,75291.55,0.0,-0.17572,8e-05,16.99234]
[1776690702517,47.49,75291.77,0.0,-0.1757,8e-05,16.99149]
[1776690702578,47.49,75291.58,0.0,-0.17572,8e-05,16.99263]
[1776690707901,47.49,75292.29,0.0,-0.17567,8e-05,16.98963]
[1776690709581,47.49,75292.37,0.0,-0.17567,8e-05,16.98946]
[1776690709790,47.49,75292.37,0.0,-0.17567,8e-05,16.98946]
[1776690709808,47.49,75292.37,0.0,-0.17567,8e-05,16.98946]
[1776690709916,47.49,75293.49,0.0,-0.17558,8e-05,16.98413]
[1776690710164,47.49,75293.49,0.0,-0.17558,8e-05,16.98413]
[1776690710251,47.49,75293.49,0.0,-0.17558,8e-05,16.98413]
[1776690710895,47.49,75307.07,0.0,-0.17446,8e-05,16.91841]
[1776690711329,47.49,75307.07,0.0,-0.17446,8e-05,16.91841]
[1776690716510,47.5,75301.78,0.0,-0.17491,8e-05,16.94506]
[1776690716579,47.5,75307.25,0.0,-0.17446,8e-05,16.91869]
[1776690720258,47.5,75313.67,0.0,-0.17394,8e-05,16.88816]
[1776690722262,47.5,75312.82,0.0,-0.17402,8e-05,16.89271]
[1776690724330,47.5,75314.98,0.0,-0.17385,8e-05,16.88267]
[1776690724431,47.5,75314.98,0.0,-0.17385,8e-05,16.88267]
[1776690724643,47.5,75311.2,0.0,-0.17417,8e-05,16.90124]
[1776690725497,47.5,75311.2,0.0,-0.17417,8e-05,16.90124]
[1776690725869,47.5,75311.2,0.0,-0.17417,8e-05,16.90124]
[1776690728345,47.5,75303.73,0.0,-0.17479,8e-05,16.93794]
[1776690729291,47.5,75303.73,0.0,-0.17479,8e-05,16.93807]
[1776690730344,47.51,75303.84,0.0,-0.17478,8e-05,16.93766]
[1776690732113,47.51,75304.49,0.0,-0.17473,8e-05,16.93478]
[1776690732370,47.51,75304.49,0.0,-0.17473,8e-05,16.93478]
[1776690732951,47.51,75304.49,0.0,-0.17473,8e-05,16.93478]
[1776690733114,47.51,75303.4,0.0,-0.17483,8e-05,16.94018]
[1776690734539,47.51,75303.4,0.0,-0.17483,8e-05,16.9403]
[1776690734631,47.51,75291.06,0.0,-0.17585,8e-05,17.00016]
[1776690735132,47.51,75291.06,0.0,-0.17585,8e-05,17.00016]
[1776690735420,47.51,75291.06,0.0,-0.17585,8e-05,17.00016]
[1776690735440,47.51,75291.06,0.0,-0.17585,8e-05,17.00016]
[1776690736406,47.51,75281.73,0.0,-0.17662,8e-05,17.04537]
[1776690736506,47.51,75277.92,0.0,-0.17694,8e-05,17.06391]
[1776690739568,47.51,75278.79,0.0,-0.17687,8e-05,17.05988]
[1776690739782,47.51,75278.79,0.0,-0.17687,8e-05,17.05988]
[1776690739856,47.51,75279.25,0.0,-0.17684,8e-05,17.05775]
[1776690741090,47.51,75279.25,0.0,-0.17683,8e-05,17.05772]
[1776690741109,47.51,75279.25,0.0,-0.17683,8e-05,17.05772]
[1776690743744,47.51,75280.1,0.0,-0.17676,8e-05,17.05359]
[1776690744142,47.51,75278.1,0.0,-0.17693,8e-05,17.06324]
[1776690744512,47.51,75278.1,0.0,-0.17693,8e-05,17.06321]
[1776690745527,47.51,75278.1,0.0,-0.17693,8e-05,17.06321]
[1776690746004,47.51,75277.47,0.0,-0.17698,8e-05,17.06622]
[1776690747051,47.51,75278.08,0.0,-0.17693,8e-05,17.06336]
[1776690747538,47.51,75278.08,0.0,-0.17693,8e-05,17.06346]
[1776690752895,47.51,75285.69,0.0,-0.17628,8e-05,17.02329]
[1776690752959,47.51,75281.14,0.0,-0.17666,8e-05,17.04544]
[1776690756855,47.51,75279.8,0.0,-0.17678,8e-05,17.05228]
[1776690756957,47.51,75279.8,0.0,-0.17678,8e-05,17.05228]
[1776690757030,47.51,75265.95,0.0,-0.17793,8e-05,17.11939]
[1776690758673,47.51,75265.95,0.0,-0.17794,8e-05,17.11954]
[1776690758689,47.51,75251.97,0.0,-0.17911,8e-05,17.18717]
[1776690759695,47.51,75251.97,0.0,-0.17911,8e-05,17.18717]
[1776690759723,47.51,75251.65,0.0,-0.17913,8e-05,17.18878]
[1776690765660,47.51,75252.34,0.0,-0.17908,8e-05,17.18583]
[1776690766774,47.51,75252.34,0.0,-0.17908,8e-05,17.18583]
[1776690766875,47.52,75253.04,0.0,-0.17902,8e-05,17.18252]
[1776690768324,47.52,75253.04,0.0,-0.17903,8e-05,17.1826]
[1776690768681,47.52,75253.0,0.0,-0.17903,8e-05,17.18274]
[1776690773716,47.51,75251.91,0.0,-0.17912,8e-05,17.18771]
[1776690778753,47.51,75250.66,0.0,-0.17922,8e-05,17.19361]
[1776690779227,47.51,75250.66,0.0,-0.17922,8e-05,17.19361]
[1776690779241,47.51,75250.66,0.0,-0.17922,8e-05,17.19361]
[1776690779603,47.51,75250.66,0.0,-0.17922,8e-05,17.19361]
[1776690779759,47.51,75243.91,0.0,-0.17978,8e-05,17.22622]
[1776690780552,47.51,75243.91,0.0,-0.17978,8e-05,17.22622]
[1776690780802,47.51,75243.91,0.0,-0.17978,8e-05,17.22622]
[1776690780859,47.51,75243.91,0.0,-0.17978,8e-05,17.22622]
[1776690780932,47.51,75236.64,0.0,-0.1804,8e-05,17.26132]
[1776690782781,47.51,75225.35,0.0,-0.18135,8e-05,17.31576]
[1776690784176,47.51,75225.81,0.0,-0.18131,8e-05,17.31355]
[1776690786937,47.51,75233.88,0.0,-0.18063,8e-05,17.2745]
[1776690786975,47.51,75234.42,0.0,-0.18058,8e-05,17.27187]
[1776690787243,47.51,75234.42,0.0,-0.18058,8e-05,17.27187]
[1776690787341,47.51,75234.42,0.0,-0.18058,8e-05,17.27187]
[1776690787817,47.51,75234.42,0.0,-0.18058,8e-05,17.27196]
[1776690788976,47.51,75234.42,0.0,-0.18058,8e-05,17.27196]
[1776690789062,47.51,75234.42,0.0,-0.18058,8e-05,17.27196]
[1776690789071,47.51,75231.15,0.0,-0.18086,8e-05,17.28781]
[1776690789900,47.51,75231.15,0.0,-0.18086,8e-05,17.28781]
[1776690790001,47.51,75234.01,0.0,-0.18062,8e-05,17.27408]
[1776690790446,47.51,75234.01,0.0,-0.18062,8e-05,17.27408]
[1776690790456,47.51,75234.01,0.0,-0.18062,8e-05,17.27408]
[1776690792075,47.51,75234.01,0.0,-0.18062,8e-05,17.27416]
[1776690793021,47.51,75236.26,0.0,-0.18043,8e-05,17.2634]
[1776690794028,47.51,75236.73,0.0,-0.18039,8e-05,17.26119]
[1776690795071,47.51,75236.73,0.0,-0.18039,8e-05,17.26119]
[1776690795577,47.51,75235.97,0.0,-0.18046,8e-05,17.26482]
[1776690795914,47.51,75235.88,0.0,-0.18046,8e-05,17.26522]
[1776690797069,47.51,75235.88,0.0,-0.18046,8e-05,17.26522]
[1776690797889,47.52,75235.73,0.0,-0.18048,8e-05,17.26609]
[1776690802922,47.52,75237.16,0.0,-0.18036,8e-05,17.25941]
[1776690807196,47.52,75238.17,0.0,-0.18028,8e-05,17.25482]
[1776690807957,47.52,75244.57,0.0,-0.17974,8e-05,17.22388]
[1776690810207,47.52,75246.03,0.0,-0.17962,8e-05,17.21681]
[1776690810329,47.52,75246.03,0.0,-0.17962,8e-05,17.21681]
[1776690810980,47.52,75246.14,0.0,-0.17961,8e-05,17.21628]
[1776690814000,47.52,75257.32,0.0,-0.17865,8e-05,17.15848]
[1776690816382,47.52,75256.73,0.0,-0.1787,8e-05,17.16148]
[1776690816479,47.52,75256.73,0.0,-0.1787,8e-05,17.16148]
[1776690816857,47.52,75256.73,0.0,-0.1787,8e-05,17.16148]
[1776690817025,47.52,75257.17,0.0,-0.17866,8e-05,17.15943]
[1776690818597,47.52,75259.66,0.0,-0.17845,8e-05,17.14735]
[1776690819038,47.52,75259.47,0.0,-0.17847,8e-05,17.14824]
[1776690824075,47.52,75254.42,0.0,-0.1789,8e-05,17.17303]
[1776690825784,47.52,75255.64,0.0,-0.1788,8e-05,17.16721]
[1776690825802,47.52,75255.64,0.0,-0.1788,8e-05,17.16721]
[1776690825847,47.52,75255.64,0.0,-0.1788,8e-05,17.16721]
[1776690826089,47.52,75255.95,0.0,-0.17877,8e-05,17.1658]
[1776690829442,47.52,75264.79,0.0,-0.17804,8e-05,17.12345]
[1776690829454,47.52,75264.79,0.0,-0.17804,8e-05,17.12345]
[1776690829523,47.52,75264.79,0.0,-0.17804,8e-05,17.12345]
[1776690829626,47.52,75264.79,0.0,-0.17804,8e-05,17.12345]
[1776690830116,47.52,75267.75,0.0,-0.1778,8e-05,17.10928]
[1776690831858,47.52,75272.04,0.0,-0.17744,8e-05,17.08857]
[1776690831953,47.52,75274.63,0.0,-0.17722,8e-05,17.07611]
[1776690833555,47.52,75277.81,0.0,-0.17696,8e-05,17.06073]
[1776690837560,47.52,75277.04,0.0,-0.17702,8e-05,17.06437]
[1776690843206,47.52,75267.58,0.0,-0.17781,8e-05,17.11041]
[1776690844217,47.52,75267.58,0.0,-0.17781,8e-05,17.11041]
[1776690844968,47.52,75265.62,0.0,-0.17798,8e-05,17.12003]
[1776690845543,47.52,75265.62,0.0,-0.17798,8e-05,17.12003]
[1776690846134,47.52,75261.91,0.0,-0.17829,8e-05,17.13814]
[1776690846643,47.52,75261.91,0.0,-0.17829,8e-05,17.13814]
[1776690846728,47.52,75261.91,0.0,-0.17829,8e-05,17.13814]
[1776690847422,47.52,75260.62,0.0,-0.1784,8e-05,17.14454]
[1776690853276,47.53,75245.28,0.0,-0.1797,8e-05,17.21932]
[1776690858311,47.53,75245.21,0.0,-0.17971,8e-05,17.21997]
[1776690864813,47.53,75244.69,0.0,-0.17976,8e-05,17.22274]
[1776690871020,47.53,75241.97,0.0,-0.18,8e-05,17.23633]
[1776690871144,47.53,75241.97,0.0,-0.18,8e-05,17.23633]
[1776690871275,47.53,75240.68,0.0,-0.18008,8e-05,17.23878]
[1776690871421,47.53,75240.68,0.0,-0.18008,8e-05,17.23878]
[1776690873196,47.53,75234.34,0.0,-0.18061,8e-05,17.2694]
[1776690873434,47.53,75232.02,0.0,-0.18081,8e-05,17.28059]
[1776690876737,47.53,75235.96,0.0,-0.18047,8e-05,17.26156]
[1776690877217,47.53,75238.03,0.0,-0.1803,8e-05,17.25158]
[1776690878055,47.53,75238.03,0.0,-0.1803,8e-05,17.25158]
[1776690878701,47.53,75243.46,0.0,-0.17984,8e-05,17.2254]
[1776690880083,47.53,75244.84,0.0,-0.17973,8e-05,17.21878]
[1776690886445,47.53,75243.17,0.0,-0.17987,8e-05,17.22703]
[1776690887785,47.53,75241.72,0.0,-0.18,8e-05,17.23412]
[1776690887870,47.53,75241.72,0.0,-0.18,8e-05,17.23412]
[1776690893855,47.53,75245.83,0.0,-0.17965,8e-05,17.21443]
[1776690895289,47.53,75246.29,0.0,-0.17961,8e-05,17.21225]
[1776690900357,47.53,75239.19,0.0,-0.18021,8e-05,17.24644]
[1776690901036,47.53,75239.19,0.0,-0.18021,8e-05,17.24644]
[1776690901353,47.53,75241.28,0.0,-0.18003,8e-05,17.23632]
[1776690901960,47.53,75241.28,0.0,-0.18003,8e-05,17.23632]
[1776690902963,47.53,75256.97,0.0,-0.17872,8e-05,17.16055]
[1776690904400,47.53,75258.92,0.0,-0.17856,8e-05,17.1512]
[1776690909692,47.53,75257.75,0.0,-0.17866,8e-05,17.15734]
[1776690913629,47.53,75257.55,0.0,-0.17868,8e-05,17.15855]
[1776690914106,47.53,75257.55,0.0,-0.17868,8e-05,17.15855]
[1776690914197,47.53,75265.98,0.0,-0.17798,8e-05,17.11792]
[1776690914781,47.53,75265.98,0.0,-0.17798,8e-05,17.11792]
[1776690915172,47.53,75265.98,0.0,-0.17798,8e-05,17.11792]
[1776690914988,47.53,75269.57,0.0,-0.17768,8e-05,17.10058]
[1776690916816,47.53,75276.1,0.0,-0.17714,8e-05,17.069]
[1776690922666,47.53,75276.59,0.0,-0.17709,8e-05,17.06644]
[1776690927822,47.53,75275.94,0.0,-0.17714,8e-05,17.06946]
[1776690932855,47.53,75274.45,0.0,-0.17724,8e-05,17.07267]
[1776690934001,47.53,75274.45,0.0,-0.17724,8e-05,17.07267]
[1776690934426,47.53,75273.38,0.0,-0.17733,8e-05,17.07783]
[1776690936892,47.53,75271.11,0.0,-0.17752,8e-05,17.08896]
[1776690937004,47.53,75271.11,0.0,-0.17752,8e-05,17.08896]
[1776690937009,47.53,75271.11,0.0,-0.17752,8e-05,17.08896]
[1776690937052,47.53,75270.28,0.0,-0.17759,8e-05,17.09303]
[1776690942924,47.53,75265.1,0.0,-0.17803,8e-05,17.11845]
[1776690947963,47.54,75260.91,0.0,-0.17838,8e-05,17.13896]
[1776690950532,47.54,75260.77,0.0,-0.17839,8e-05,17.13973]
[1776690952580,47.54,75257.07,0.0,-0.1787,8e-05,17.15767]
[1776690952998,47.54,75254.92,0.0,-0.17889,8e-05,17.16817]
[1776690955212,47.54,75252.17,0.0,-0.17912,8e-05,17.18155]
[1776690958478,47.54,75241.85,0.0,-0.17999,8e-05,17.23158]
[1776690962206,47.54,75230.34,0.0,-0.18096,8e-05,17.28712]
[1776690962526,47.54,75230.34,0.0,-0.18096,8e-05,17.28712]
[1776690963072,47.54,75219.33,0.0,-0.18189,8e-05,17.34011]
[1776690965666,47.54,75218.96,0.0,-0.18191,8e-05,17.34163]
[1776690965725,47.54,75218.96,0.0,-0.18191,8e-05,17.34163]
[1776690966999,47.54,75219.5,0.0,-0.18187,8e-05,17.3389]
[1776690967060,47.54,75219.5,0.0,-0.18187,8e-05,17.3389]
[1776690968489,47.54,75218.29,0.0,-0.18197,8e-05,17.34458]
[1776690968693,47.54,75218.29,0.0,-0.18197,8e-05,17.34458]
[1776690969277,47.54,75218.29,0.0,-0.18197,8e-05,17.34458]
[1776690969414,47.54,75219.12,0.0,-0.1819,8e-05,17.34058]
[1776690969439,47.54,75219.12,0.0,-0.1819,8e-05,17.34058]
[1776690970117,47.54,75219.42,0.0,-0.18187,8e-05,17.33914]
[1776690974680,47.54,75224.12,0.0,-0.18148,8e-05,17.31702]
[1776690976682,47.54,75226.57,0.0,-0.18128,8e-05,17.3055]
[1776690981761,47.54,75220.68,0.0,-0.18179,8e-05,17.33433]
[1776690982990,47.54,75219.43,0.0,-0.18189,8e-05,17.34045]
[1776690982998,47.54,75219.43,0.0,-0.18189,8e-05,17.34045]
[1776690983209,47.54,75218.29,0.0,-0.18199,8e-05,17.34604]
[1776690984188,47.54,75218.29,0.0,-0.18199,8e-05,17.34604]
[1776690985044,47.54,75212.25,0.0,-0.1825,8e-05,17.37521]
[1776690985223,47.54,75212.25,0.0,-0.18251,8e-05,17.37529]
[1776690985780,47.54,75212.25,0.0,-0.18251,8e-05,17.37529]
[1776690985932,47.54,75212.25,0.0,-0.18251,8e-05,17.37529]
[1776690986231,47.54,75201.96,0.0,-0.18338,9e-05,17.42484]
[1776690987158,47.54,75201.96,0.0,-0.18338,9e-05,17.42484]
[1776690989983,47.54,75188.72,0.0,-0.18451,9e-05,17.48844]
[1776690992507,47.54,75186.9,0.0,-0.18464,9e-05,17.49338]
[1776690993621,47.54,75187.1,0.0,-0.18462,9e-05,17.49243]
[1776690995531,47.54,75185.98,0.0,-0.18472,9e-05,17.49784]
[1776690996877,47.54,75186.95,0.0,-0.18463,9e-05,17.4932]
[1776690997003,47.54,75186.95,0.0,-0.18463,9e-05,17.4932]
[1776690997308,47.54,75187.33,0.0,-0.1846,9e-05,17.49139]
[1776690999785,47.54,75193.86,0.0,-0.18404,9e-05,17.45992]
[1776690999862,47.54,75193.86,0.0,-0.18404,9e-05,17.45992]
[1776691000691,47.54,75190.61,0.0,-0.18432,9e-05,17.4754]
[1776691000752,47.54,75190.61,0.0,-0.18432,9e-05,17.4754]
[1776691001210,47.54,75190.61,0.0,-0.18432,9e-05,17.4754]
[1776691001275,47.54,75190.67,0.0,-0.18431,9e-05,17.47503]
[1776691003031,47.54,75181.65,0.0,-0.18508,9e-05,17.51826]
[1776691003119,47.54,75175.04,0.0,-0.18564,9e-05,17.54984]
[1776691003438,47.54,75163.57,0.0,-0.18663,9e-05,17.60484]
[1776691009083,47.54,75161.47,0.0,-0.18681,9e-05,17.61457]
[1776691009148,47.54,75161.47,0.0,-0.18681,9e-05,17.61457]
[1776691009944,47.54,75158.45,0.0,-0.18707,9e-05,17.62904]
[1776691010039,47.54,75158.45,0.0,-0.18707,9e-05,17.62904]
[1776691010045,47.54,75154.16,0.0,-0.18744,9e-05,17.64956]
[1776691011955,47.54,75154.16,0.0,-0.18744,9e-05,17.64956]
[1776691012023,47.54,75154.16,0.0,-0.18744,9e-05,17.64956]
[1776691013731,47.54,75157.43,0.0,-0.18715,9e-05,17.63378]
[1776691017381,47.54,75155.43,0.0,-0.18732,9e-05,17.64327]
[1776691020340,47.54,75145.73,0.0,-0.18816,9e-05,17.68951]
[1776691021431,47.54,75141.17,0.0,-0.18855,9e-05,17.71122]
[1776691025755,47.54,75151.08,0.0,-0.18769,9e-05,17.66352]
[1776691026067,47.54,75151.08,0.0,-0.18769,9e-05,17.66352]
[1776691030190,47.54,75158.38,0.0,-0.18705,9e-05,17.6283]
[1776691030341,47.54,75158.46,0.0,-0.18705,9e-05,17.62789]
[1776691031261,47.54,75158.46,0.0,-0.18705,9e-05,17.62789]
[1776691031281,47.54,75158.46,0.0,-0.18705,9e-05,17.62789]
[1776691031297,47.54,75158.46,0.0,-0.18705,9e-05,17.62789]
[1776691031354,47.54,75159.0,0.0,-0.187,9e-05,17.62528]
[1776691031592,47.54,75159.0,0.0,-0.187,9e-05,17.62528]
[1776691031794,47.54,75159.0,0.0,-0.187,9e-05,17.62528]
[1776691031898,47.54,75159.0,0.0,-0.187,9e-05,17.62528]
[1776691031943,47.54,75150.75,0.0,-0.18771,9e-05,17.66479]
[1776691037191,47.53,75153.48,0.0,-0.18747,9e-05,17.65151]
[1776691039160,47.53,75154.03,0.0,-0.18742,9e-05,17.64872]
[1776691040218,47.53,75154.45,0.0,-0.18738,9e-05,17.64666]
[1776691043804,47.53,75152.17,0.0,-0.18758,9e-05,17.65732]
[1776691044252,47.53,75152.17,0.0,-0.18758,9e-05,17.65732]
[1776691044258,47.53,75152.17,0.0,-0.18758,9e-05,17.65732]
[1776691044322,47.53,75152.17,0.0,-0.18758,9e-05,17.65732]
[1776691044421,47.53,75151.74,0.0,-0.18761,9e-05,17.65931]
[1776691046281,47.53,75151.74,0.0,-0.18761,9e-05,17.65931]
[1776691046367,47.53,75152.55,0.0,-0.18754,9e-05,17.65529]
[1776691047093,47.53,75152.55,0.0,-0.18754,9e-05,17.65529]
[1776691049691,47.53,75140.07,0.0,-0.18862,9e-05,17.71488]
[1776691051546,47.53,75139.07,0.0,-0.1887,9e-05,17.71939]
[1776691051607,47.53,75139.07,0.0,-0.1887,9e-05,17.71939]
[1776691051690,47.53,75139.07,0.0,-0.1887,9e-05,17.71939]
[1776691051800,47.53,75139.07,0.0,-0.1887,9e-05,17.71939]
[1776691051875,47.53,75133.31,0.0,-0.18917,9e-05,17.74295]
[1776691054485,47.53,75129.14,0.0,-0.18953,9e-05,17.76256]
[1776691054582,47.53,75129.14,0.0,-0.18953,9e-05,17.76256]
[1776691054728,47.53,75129.8,0.0,-0.18947,9e-05,17.75924]
[1776691056435,47.53,75129.8,0.0,-0.18947,9e-05,17.75924]
[1776691056538,47.53,75129.5,0.0,-0.18949,9e-05,17.76052]
[1776691056598,47.53,75129.5,0.0,-0.18949,9e-05,17.76052]
[1776691056748,47.53,75134.36,0.0,-0.18907,9e-05,17.73729]
[1776691058490,47.53,75134.36,0.0,-0.18906,9e-05,17.73701]
[1776691059059,47.53,75134.36,0.0,-0.18906,9e-05,17.73701]
[1776691059279,47.53,75134.36,0.0,-0.18906,9e-05,17.73701]
[1776691059340,47.53,75134.36,0.0,-0.18906,9e-05,17.73701]
[1776691059358,47.53,75136.11,0.0,-0.18891,9e-05,17.72854]
[1776691062556,47.53,75135.47,0.0,-0.18896,9e-05,17.73127]
[1776691063280,47.53,75135.47,0.0,-0.18896,9e-05,17.73127]
[1776691063312,47.53,75138.9,0.0,-0.18866,9e-05,17.71478]
[1776691063864,47.53,75138.9,0.0,-0.18866,9e-05,17.71478]
[1776691064114,47.53,75138.9,0.0,-0.18866,9e-05,17.71478]
[1776691064143,47.53,75138.9,0.0,-0.18866,9e-05,17.71478]
[1776691064190,47.52,75131.04,0.0,-0.18934,9e-05,17.75229]
[1776691064907,47.52,75131.04,0.0,-0.18934,9e-05,17.75229]
[1776691064959,47.52,75126.0,0.0,-0.18978,9e-05,17.77625]
[1776691066559,47.52,75126.0,0.0,-0.18977,9e-05,17.7762]
[1776691066626,47.52,75126.0,0.0,-0.18977,9e-05,17.7762]
[1776691067032,47.52,75126.0,0.0,-0.18977,9e-05,17.7762]
[1776691067107,47.52,75126.0,0.0,-0.18977,9e-05,17.7762]
[1776691068636,47.52,75129.31,0.0,-0.18948,9e-05,17.76024]
[1776691068733,47.52,75129.31,0.0,-0.18948,9e-05,17.76024]
[1776691068827,47.52,75130.6,0.0,-0.18937,9e-05,17.75397]
[1776691069825,47.52,75130.6,0.0,-0.18937,9e-05,17.75397]
[1776691069927,47.52,75130.6,0.0,-0.18937,9e-05,17.75397]
[1776691070232,47.52,75129.03,0.0,-0.18951,9e-05,17.76137]
[1776691072372,47.52,75129.26,0.0,-0.18948,9e-05,17.76015]
[1776691072378,47.52,75129.26,0.0,-0.18948,9e-05,17.76015]
[1776691072456,47.52,75120.23,0.0,-0.19027,9e-05,17.80324]
[1776691072854,47.52,75120.23,0.0,-0.19027,9e-05,17.8033]
[1776691078445,47.52,75123.37,0.0,-0.19,9e-05,17.78856]
[1776691078476,47.52,75123.37,0.0,-0.19,9e-05,17.78863]
[1776691079258,47.52,75123.37,0.0,-0.19,9e-05,17.78863]
[1776691079357,47.52,75130.59,0.0,-0.18937,9e-05,17.7541]
[1776691080983,47.52,75130.59,0.0,-0.18937,9e-05,17.75398]
[1776691081796,47.52,75135.53,0.0,-0.18894,9e-05,17.73027]
[1776691082955,47.52,75130.9,0.0,-0.18934,9e-05,17.75233]
[1776691083425,47.52,75128.68,0.0,-0.18953,9e-05,17.76282]
[1776691085475,47.52,75121.97,0.0,-0.19011,9e-05,17.79459]
[1776691086273,47.52,75121.97,0.0,-0.19011,9e-05,17.79459]
[1776691087610,47.52,75120.83,0.0,-0.1902,9e-05,17.7997]
[1776691088279,47.52,75120.83,0.0,-0.1902,9e-05,17.7997]
[1776691088379,47.52,75117.33,0.0,-0.19051,9e-05,17.81634]
[1776691089036,47.52,75117.33,0.0,-0.19051,9e-05,17.81634]
[1776691091586,47.52,75114.49,0.0,-0.19075,9e-05,17.82961]
[1776691095033,47.52,75116.18,0.0,-0.1906,9e-05,17.82122]
[1776691101388,47.51,75117.25,0.0,-0.19049,9e-05,17.81546]
[1776691106474,47.51,75121.57,0.0,-0.19011,9e-05,17.79437]
[1776691112132,47.51,75119.34,0.0,-0.19027,9e-05,17.8006]
[1776691117168,47.51,75122.76,0.0,-0.18996,9e-05,17.78384]
[1776691122203,47.51,75122.82,0.0,-0.18995,9e-05,17.78317]
[1776691123266,47.51,75122.82,0.0,-0.18995,9e-05,17.78317]
[1776691123356,47.51,75122.82,0.0,-0.18995,9e-05,17.78317]
[1776691125014,47.51,75121.13,0.0,-0.19009,9e-05,17.79119]
[1776691125549,47.51,75115.96,0.0,-0.19054,9e-05,17.81588]
[1776691127370,47.51,75117.77,0.0,-0.19039,9e-05,17.80725]
[1776691127647,47.51,75112.72,0.0,-0.19083,9e-05,17.83136]
[1776691129395,47.51,75112.72,0.0,-0.19083,9e-05,17.83134]
[1776691129479,47.51,75112.72,0.0,-0.19083,9e-05,17.83134]
[1776691130279,47.51,75109.74,0.0,-0.19109,9e-05,17.84555]
[1776691130753,47.51,75105.31,0.0,-0.19148,9e-05,17.86665]
[1776691131269,47.51,75105.31,0.0,-0.19147,9e-05,17.8666]
[1776691134331,47.51,75102.4,0.0,-0.19173,9e-05,17.88034]
[1776691134529,47.51,75101.22,0.0,-0.19183,9e-05,17.88589]
[1776691134594,47.51,75101.22,0.0,-0.19183,9e-05,17.88589]
[1776691135952,47.51,75101.22,0.0,-0.19183,9e-05,17.88581]
[1776691136020,47.51,75101.22,0.0,-0.19183,9e-05,17.88581]
[1776691137041,47.51,75093.1,0.0,-0.19254,9e-05,17.92441]
[1776691137097,47.51,75093.1,0.0,-0.19254,9e-05,17.92441]
[1776691137381,47.51,75093.1,0.0,-0.19254,9e-05,17.92441]
[1776691137461,47.51,75091.08,0.0,-0.19271,9e-05,17.93389]
[1776691143409,47.5,75086.66,0.0,-0.19309,9e-05,17.95427]
[1776691143510,47.5,75096.21,0.0,-0.19225,9e-05,17.9086]
[1776691143847,47.5,75096.21,0.0,-0.19225,9e-05,17.9086]
[1776691144414,47.5,75096.21,0.0,-0.19225,9e-05,17.9086]
[1776691144437,47.5,75086.56,0.0,-0.19309,9e-05,17.95443]
[1776691150247,47.5,75087.97,0.0,-0.19296,9e-05,17.94706]
[1776691155449,47.5,75093.76,0.0,-0.19243,9e-05,17.91858]
[1776691160485,47.49,75096.9,0.0,-0.19215,9e-05,17.90291]
[1776691162168,47.49,75096.44,0.0,-0.19218,9e-05,17.90498]
[1776691162500,47.49,75096.69,0.0,-0.19216,9e-05,17.90366]
[1776691163672,47.49,75100.71,0.0,-0.1918,9e-05,17.88437]
[1776691164513,47.49,75105.04,0.0,-0.19142,9e-05,17.86361]
[1776691169547,47.49,75104.15,0.0,-0.19149,9e-05,17.86744]
[1776691171403,47.49,75105.38,0.0,-0.19138,9e-05,17.86149]
[1776691171446,47.49,75105.83,0.0,-0.19132,9e-05,17.8554]
[1776691172252,47.49,75105.83,0.0,-0.19132,9e-05,17.8554]
[1776691172353,47.49,75105.83,0.0,-0.19131,9e-05,17.85532]
[1776691172948,47.49,75105.83,0.0,-0.19131,9e-05,17.85532]
[1776691172959,47.49,75105.83,0.0,-0.19131,9e-05,17.85532]
[1776691173064,47.49,75105.83,0.0,-0.19131,9e-05,17.85532]
[1776691173216,47.49,75105.83,0.0,-0.19131,9e-05,17.85532]
[1776691176347,47.49,75109.61,0.0,-0.19098,9e-05,17.83712]
[1776691178980,47.49,75109.9,0.0,-0.19095,9e-05,17.83554]
[1776691179043,47.49,75109.9,0.0,-0.19095,9e-05,17.83554]
[1776691179143,47.49,75109.88,0.0,-0.19095,9e-05,17.83551]
[1776691183199,47.49,75108.4,0.0,-0.19108,9e-05,17.84246]
[1776691183289,47.49,75107.77,0.0,-0.19113,9e-05,17.84532]
[1776691184304,47.49,75107.77,0.0,-0.19113,9e-05,17.84532]
[1776691184875,47.49,75108.61,0.0,-0.19106,9e-05,17.84124]
[1776691184946,47.49,75108.61,0.0,-0.19106,9e-05,17.84124]
[1776691184976,47.49,75108.7,0.0,-0.19105,9e-05,17.84074]
[1776691185774,47.49,75108.7,0.0,-0.19105,9e-05,17.84074]
[1776691185835,47.49,75108.7,0.0,-0.19105,9e-05,17.84074]
[1776691185876,47.49,75110.14,0.0,-0.19092,9e-05,17.8338]
[1776691187717,47.49,75110.14,0.0,-0.19092,9e-05,17.8338]
[1776691188842,47.49,75109.87,0.0,-0.19094,9e-05,17.83504]
[1776691189047,47.49,75109.87,0.0,-0.19094,9e-05,17.83504]
[1776691189962,47.49,75111.39,0.0,-0.19081,9e-05,17.82768]
[1776691193999,47.48,75118.05,0.0,-0.19022,9e-05,17.79535]
[1776691199128,47.48,75121.46,0.0,-0.18991,9e-05,17.77855]
[1776691204185,47.48,75122.12,0.0,-0.18984,9e-05,17.77473]
[1776691209207,47.48,75123.21,0.0,-0.18974,9e-05,17.76884]
[1776691209741,47.48,75123.21,0.0,-0.18973,9e-05,17.76865]
[1776691209987,47.48,75123.21,0.0,-0.18973,9e-05,17.76865]
[1776691211655,47.48,75115.23,0.0,-0.19043,9e-05,17.80661]
[1776691212425,47.48,75115.23,0.0,-0.19043,9e-05,17.80661]
[1776691212499,47.47,75104.33,0.0,-0.19137,9e-05,17.85831]
[1776691217882,47.47,75105.96,0.0,-0.19122,9e-05,17.84977]
[1776691218088,47.47,75105.96,0.0,-0.19122,9e-05,17.84977]
[1776691219634,47.47,75115.75,0.0,-0.19035,9e-05,17.80247]
[1776691220917,47.47,75115.75,0.0,-0.19035,9e-05,17.80247]
[1776691225964,47.47,75118.15,0.0,-0.19013,9e-05,17.79006]
[1776691230810,47.46,75121.27,0.0,-0.18985,9e-05,17.77477]
[1776691230860,47.46,75121.27,0.0,-0.18985,9e-05,17.77477]
[1776691231023,47.46,75125.99,0.0,-0.18941,9e-05,17.74824]
[1776691233265,47.46,75129.41,0.0,-0.1891,9e-05,17.73169]
[1776691233345,47.46,75129.41,0.0,-0.1891,9e-05,17.73169]
[1776691233446,47.46,75129.21,0.0,-0.18912,9e-05,17.7325]
[1776691233782,47.46,75129.21,0.0,-0.18912,9e-05,17.7325]
[1776691233828,47.46,75129.21,0.0,-0.18912,9e-05,17.7325]
[1776691234548,47.46,75125.77,0.0,-0.18942,9e-05,17.74882]
[1776691237528,47.46,75120.04,0.0,-0.18991,9e-05,17.77587]
[1776691243084,47.46,75115.99,0.0,-0.19026,9e-05,17.79495]
[1776691245234,47.46,75116.05,0.0,-0.19025,9e-05,17.79467]
[1776691251140,47.46,75115.42,0.0,-0.19031,9e-05,17.7977]
[1776691253613,47.46,75115.4,0.0,-0.19031,9e-05,17.79779]
[1776691257524,47.46,75110.59,0.0,-0.19073,9e-05,17.8207]
[1776691263214,47.46,75117.5,0.0,-0.19012,9e-05,17.78725]
[1776691266425,47.46,75116.55,0.0,-0.19019,9e-05,17.79146]
[1776691266432,47.46,75116.55,0.0,-0.19019,9e-05,17.79146]
[1776691271607,47.46,75112.21,0.0,-0.19057,9e-05,17.81201]
[1776691274291,47.46,75109.76,0.0,-0.19078,9e-05,17.82363]
[1776691274379,47.46,75109.4,0.0,-0.19081,9e-05,17.82531]
[1776691277063,47.46,75109.46,0.0,-0.19081,9e-05,17.82493]
[1776691277325,47.46,75108.4,0.0,-0.1909,9e-05,17.82994]
[1776691278364,47.46,75108.4,0.0,-0.1909,9e-05,17.82994]
[1776691278488,47.46,75108.4,0.0,-0.1909,9e-05,17.82994]
[1776691284761,47.45,75108.75,0.0,-0.19086,9e-05,17.82784]
[1776691284846,47.45,75108.75,0.0,-0.19086,9e-05,17.82784]
[1776691285921,47.45,75109.2,0.0,-0.19082,9e-05,17.82564]
[1776691285938,47.45,75109.2,0.0,-0.19082,9e-05,17.82564]
[1776691287184,47.45,75110.44,0.0,-0.19071,9e-05,17.81956]
[1776691287829,47.45,75110.44,0.0,-0.19071,9e-05,17.8194]
[1776691288628,47.45,75110.44,0.0,-0.19071,9e-05,17.8194]
[1776691290108,47.45,75110.84,0.0,-0.19067,9e-05,17.81716]
[1776691291242,47.45,75112.09,0.0,-0.19055,9e-05,17.81103]
[1776691294341,47.45,75112.44,0.0,-0.19049,9e-05,17.80506]
[1776691295275,47.45,75112.94,0.0,-0.19044,9e-05,17.80252]
[1776691296225,47.45,75111.15,0.0,-0.1906,9e-05,17.81094]
[1776691300019,47.45,75108.89,0.0,-0.19078,9e-05,17.82108]
[1776691300969,47.45,75109.36,0.0,-0.19074,9e-05,17.81865]
[1776691302203,47.44,75110.63,0.0,-0.19062,9e-05,17.81241]
[1776691302299,47.44,75110.63,0.0,-0.19062,9e-05,17.81241]
[1776691302861,47.44,75111.72,0.0,-0.19052,9e-05,17.80703]
[1776691303247,47.44,75111.72,0.0,-0.19052,9e-05,17.80703]
[1776691303353,47.44,75111.72,0.0,-0.19052,9e-05,17.80703]
[1776691305205,47.44,75109.41,0.0,-0.19072,9e-05,17.81777]
[1776691305371,47.44,75109.41,0.0,-0.19072,9e-05,17.81777]
[1776691305418,47.44,75109.41,0.0,-0.19072,9e-05,17.81777]
[1776691305559,47.44,75109.41,0.0,-0.19072,9e-05,17.81777]
[1776691305696,47.44,75100.56,0.0,-0.19149,9e-05,17.85989]
[1776691306826,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691306862,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691306924,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691306934,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691307643,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691307696,47.44,75100.56,0.0,-0.19149,9e-05,17.85974]
[1776691307533,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691307877,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691307903,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691308495,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691308507,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691308511,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691308543,47.44,75092.23,0.0,-0.19222,9e-05,17.8994]
[1776691308688,47.44,75086.77,0.0,-0.1927,9e-05,17.92529]
[1776691309494,47.44,75086.77,0.0,-0.1927,9e-05,17.92529]
[1776691314586,47.44,75088.21,0.0,-0.19256,9e-05,17.91756]
[1776691319620,47.44,75094.7,0.0,-0.19198,9e-05,17.88613]
[1776691322879,47.43,75096.11,0.0,-0.19185,9e-05,17.87899]
[1776691323337,47.43,75096.11,0.0,-0.19185,9e-05,17.87899]
[1776691323576,47.43,75096.11,0.0,-0.19185,9e-05,17.87899]
[1776691323597,47.43,75096.11,0.0,-0.19185,9e-05,17.87899]
[1776691323666,47.43,75100.22,0.0,-0.19148,9e-05,17.85923]
[1776691325597,47.43,75100.22,0.0,-0.19148,9e-05,17.8591]
[1776691325662,47.43,75100.15,0.0,-0.19149,9e-05,17.85932]
[1776691325779,47.43,75100.15,0.0,-0.19149,9e-05,17.85932]
[1776691325786,47.43,75100.15,0.0,-0.19149,9e-05,17.85932]
[1776691325866,47.43,75100.15,0.0,-0.19149,9e-05,17.85932]
[1776691326467,47.43,75100.15,0.0,-0.19149,9e-05,17.85932]
[1776691326568,47.43,75100.14,0.0,-0.19148,9e-05,17.85925]
[1776691327401,47.43,75100.14,0.0,-0.19148,9e-05,17.85925]
[1776691327505,47.43,75100.14,0.0,-0.19148,9e-05,17.85925]
[1776691327633,47.43,75100.14,0.0,-0.19148,9e-05,17.85925]
[1776691327676,47.43,75100.14,0.0,-0.19148,9e-05,17.85914]
[1776691329661,47.43,75100.34,0.0,-0.19146,9e-05,17.85807]
[1776691329671,47.43,75100.34,0.0,-0.19146,9e-05,17.85807]
[1776691333715,47.43,75100.66,0.0,-0.19143,9e-05,17.85608]
[1776691333723,47.43,75100.66,0.0,-0.19143,9e-05,17.85608]
[1776691333725,47.43,75100.66,0.0,-0.19143,9e-05,17.85608]
[1776691333730,47.43,75099.37,0.0,-0.19154,9e-05,17.86212]
[1776691333736,47.43,75099.37,0.0,-0.19154,9e-05,17.86212]
[1776691334726,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334742,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334778,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334826,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334846,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334850,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691334884,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691335736,47.43,75099.37,0.0,-0.19154,9e-05,17.862]
[1776691335733,47.43,75100.91,0.0,-0.1914,9e-05,17.85451]
[1776691337780,47.43,75102.49,0.0,-0.19126,9e-05,17.84684]
[1776691338476,47.43,75102.49,0.0,-0.19126,9e-05,17.84684]
[1776691338577,47.43,75103.5,0.0,-0.19117,9e-05,17.8418]
[1776691341795,47.43,75103.74,0.0,-0.19114,9e-05,17.84044]
[1776691342664,47.43,75103.74,0.0,-0.19114,9e-05,17.84044]
[1776691342729,47.43,75103.74,0.0,-0.19114,9e-05,17.84044]
[1776691341896,47.43,75103.73,0.0,-0.19114,9e-05,17.84038]
[1776691343862,47.43,75103.73,0.0,-0.19114,9e-05,17.84027]
[1776691344033,47.43,75103.73,0.0,-0.19114,9e-05,17.84027]
[1776691350569,47.42,75102.5,0.0,-0.19123,9e-05,17.84538]
[1776691353028,47.42,75102.55,0.0,-0.1912,9e-05,17.84119]
[1776691353078,47.42,75098.62,0.0,-0.19154,9e-05,17.85977]
[1776691353930,47.42,75098.62,0.0,-0.19154,9e-05,17.85977]
[1776691354128,47.42,75098.62,0.0,-0.19154,9e-05,17.85977]
[1776691354221,47.42,75098.62,0.0,-0.19154,9e-05,17.85977]
[1776691356006,47.42,75097.3,0.0,-0.19165,9e-05,17.86596]
[1776691356690,47.42,75093.72,0.0,-0.19196,9e-05,17.88281]
[1776691357720,47.42,75093.72,0.0,-0.19196,9e-05,17.88281]
[1776691357756,47.42,75093.28,0.0,-0.192,9e-05,17.88478]
[1776691357798,47.42,75093.28,0.0,-0.192,9e-05,17.88478]
[1776691358696,47.42,75091.46,0.0,-0.19216,9e-05,17.89332]
[1776691360097,47.42,75090.5,0.0,-0.19224,9e-05,17.89775]
[1776691360106,47.42,75090.5,0.0,-0.19224,9e-05,17.89775]
[1776691362095,47.42,75091.16,0.0,-0.19218,9e-05,17.89429]
[1776691362109,47.42,75091.16,0.0,-0.19218,9e-05,17.89429]
[1776691362119,47.42,75091.16,0.0,-0.19218,9e-05,17.89429]
[1776691366154,47.42,75091.38,0.0,-0.19215,9e-05,17.89263]
[1776691366166,47.42,75091.38,0.0,-0.19215,9e-05,17.89263]
[1776691370184,47.41,75096.02,0.0,-0.19173,9e-05,17.86989]
[1776691370201,47.41,75096.02,0.0,-0.19173,9e-05,17.86989]
[1776691371906,47.41,75096.41,0.0,-0.19169,9e-05,17.8679]
[1776691371919,47.41,75096.41,0.0,-0.19169,9e-05,17.8679]
[1776691372005,47.41,75097.75,0.0,-0.19157,9e-05,17.86136]
[1776691373598,47.41,75097.75,0.0,-0.19157,9e-05,17.86136]
[1776691374236,47.41,75101.47,0.0,-0.19124,9e-05,17.84334]
[1776691374337,47.41,75099.67,0.0,-0.1914,9e-05,17.85185]
[1776691375684,47.41,75099.67,0.0,-0.1914,9e-05,17.85185]
[1776691376211,47.41,75099.67,0.0,-0.1914,9e-05,17.85185]
[1776691379154,47.41,75104.15,0.0,-0.191,9e-05,17.83002]
[1776691379211,47.41,75104.15,0.0,-0.191,9e-05,17.83002]
[1776691379524,47.41,75104.15,0.0,-0.191,9e-05,17.83002]
[1776691379724,47.41,75108.74,0.0,-0.19059,9e-05,17.80798]
[1776691380666,47.41,75132.57,0.0,-0.18851,9e-05,17.69375]
[1776691381542,47.41,75132.57,0.0,-0.18851,9e-05,17.69375]
[1776691381749,47.41,75132.57,0.0,-0.18851,9e-05,17.69375]
[1776691382420,47.41,75132.72,0.0,-0.1885,9e-05,17.69301]
[1776691382483,47.41,75132.72,0.0,-0.1885,9e-05,17.69301]
[1776691382612,47.41,75132.72,0.0,-0.1885,9e-05,17.69301]
[1776691382663,47.41,75132.72,0.0,-0.1885,9e-05,17.69301]
[1776691382764,47.41,75124.26,0.0,-0.18923,9e-05,17.73355]
[1776691383445,47.41,75124.26,0.0,-0.18923,9e-05,17.73355]
[1776691383506,47.41,75124.26,0.0,-0.18923,9e-05,17.73355]
[1776691383515,47.41,75124.26,0.0,-0.18923,9e-05,17.73355]
[1776691383712,47.41,75123.63,0.0,-0.18929,9e-05,17.7365]
[1776691384319,47.41,75123.63,0.0,-0.18929,9e-05,17.7365]
[1776691384687,47.41,75123.63,0.0,-0.18929,9e-05,17.7365]
[1776691384825,47.41,75122.18,0.0,-0.18941,9e-05,17.74338]
[1776691384849,47.41,75122.18,0.0,-0.18941,9e-05,17.74338]
[1776691384970,47.41,75122.18,0.0,-0.18941,9e-05,17.74338]
[1776691385677,47.41,75117.4,0.0,-0.18983,9e-05,17.7662]
[1776691387517,47.41,75117.4,0.0,-0.18983,9e-05,17.76609]
[1776691387569,47.41,75117.4,0.0,-0.18983,9e-05,17.76609]
[1776691387618,47.41,75114.81,0.0,-0.19005,9e-05,17.77837]
[1776691388479,47.41,75114.81,0.0,-0.19005,9e-05,17.77837]
[1776691388580,47.41,75114.35,0.0,-0.19009,9e-05,17.78056]
[1776691394235,47.41,75114.58,0.0,-0.19007,9e-05,17.77939]
[1776691400462,47.41,75121.32,0.0,-0.18948,9e-05,17.74719]
[1776691406250,47.41,75114.19,0.0,-0.19011,9e-05,17.7815]
[1776691408398,47.41,75114.41,0.0,-0.19009,9e-05,17.78045]
[1776691408595,47.41,75114.41,0.0,-0.19009,9e-05,17.78045]
[1776691408672,47.41,75114.41,0.0,-0.19009,9e-05,17.78045]
[1776691408788,47.41,75114.41,0.0,-0.19009,9e-05,17.78045]
[1776691408806,47.41,75114.31,0.0,-0.1901,9e-05,17.78093]
[1776691410763,47.41,75108.03,0.0,-0.19065,9e-05,17.811]
[1776691410803,47.41,75106.13,0.0,-0.19081,9e-05,17.82005]
[1776691411518,47.41,75106.13,0.0,-0.19081,9e-05,17.82005]
[1776691412752,47.41,75105.72,0.0,-0.19082,9e-05,17.81811]
[1776691412763,47.41,75101.88,0.0,-0.19116,9e-05,17.83643]
[1776691413260,47.41,75101.88,0.0,-0.19116,9e-05,17.83643]
[1776691413767,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414276,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414284,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414289,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414336,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414769,47.41,75100.15,0.0,-0.19131,9e-05,17.84464]
[1776691414819,47.41,75099.38,0.0,-0.19137,9e-05,17.84825]
[1776691416941,47.41,75097.99,0.0,-0.19149,9e-05,17.85475]
[1776691417333,47.41,75097.99,0.0,-0.19149,9e-05,17.85468]
[1776691418843,47.41,75106.39,0.0,-0.19075,9e-05,17.81448]
[1776691424380,47.41,75111.47,0.0,-0.19031,9e-05,17.79025]
[1776691430422,47.41,75110.4,0.0,-0.19041,9e-05,17.7955]
[1776691432127,47.41,75110.07,0.0,-0.19044,9e-05,17.7971]
[1776691432275,47.41,75110.07,0.0,-0.19044,9e-05,17.7971]
[1776691432993,47.41,75109.75,0.0,-0.19046,9e-05,17.79865]
[1776691433820,47.41,75108.26,0.0,-0.1906,9e-05,17.8058]
[1776691437038,47.41,75109.04,0.0,-0.19053,9e-05,17.80211]
[1776691437471,47.41,75109.04,0.0,-0.19053,9e-05,17.80212]
[1776691442506,47.41,75106.62,0.0,-0.19074,9e-05,17.81375]
[1776691446829,47.41,75107.63,0.0,-0.19065,9e-05,17.80895]
[1776691447170,47.41,75107.2,0.0,-0.19069,9e-05,17.81102]
[1776691447542,47.41,75107.2,0.0,-0.19069,9e-05,17.81104]
[1776691448806,47.41,75096.95,0.0,-0.19159,9e-05,17.86002]
[1776691450015,47.41,75096.95,0.0,-0.19159,9e-05,17.85997]
[1776691450067,47.41,75096.95,0.0,-0.19159,9e-05,17.85997]
[1776691450190,47.41,75096.95,0.0,-0.19159,9e-05,17.85997]
[1776691451524,47.41,75097.28,0.0,-0.19156,9e-05,17.85835]
[1776691451668,47.41,75097.28,0.0,-0.19156,9e-05,17.85835]
[1776691451770,47.41,75088.86,0.0,-0.1923,9e-05,17.89849]
[1776691452697,47.41,75088.86,0.0,-0.1923,9e-05,17.89849]
[1776691453249,47.41,75088.89,0.0,-0.19229,9e-05,17.89825]
[1776691453800,47.41,75087.48,0.0,-0.19242,9e-05,17.90488]
[1776691454813,47.41,75087.48,0.0,-0.19242,9e-05,17.90488]
[1776691456630,47.41,75075.65,0.0,-0.19345,9e-05,17.96095]
[1776691457334,47.41,75075.65,0.0,-0.19345,9e-05,17.96095]
[1776691457402,47.41,75075.65,0.0,-0.19345,9e-05,17.96095]
[1776691457749,47.4,75074.47,0.0,-0.19355,9e-05,17.9664]
[1776691459328,47.4,75075.53,0.0,-0.19346,9e-05,17.96117]
[1776691459625,47.4,75075.53,0.0,-0.19346,9e-05,17.96111]
[1776691464661,47.4,75067.31,0.0,-0.19418,9e-05,18.00014]
[1776691469697,47.4,75065.32,0.0,-0.19436,9e-05,18.00975]
[1776691470892,47.4,75064.42,0.0,-0.19444,9e-05,18.01407]
[1776691471709,47.4,75064.42,0.0,-0.19441,9e-05,18.01026]
[1776691474209,47.4,75061.86,0.0,-0.19464,9e-05,18.02252]
[1776691474776,47.4,75061.86,0.0,-0.19464,9e-05,18.02252]
[1776691481018,47.4,75058.44,0.0,-0.19495,9e-05,18.03899]
[1776691484026,47.4,75056.58,0.0,-0.19512,9e-05,18.04789]
[1776691485714,47.4,75056.05,0.0,-0.19516,9e-05,18.05043]
[1776691486479,47.4,75053.98,0.0,-0.19535,9e-05,18.06029]
[1776691486860,47.4,75053.98,0.0,-0.19535,9e-05,18.06029]
[1776691487698,47.4,75045.98,0.0,-0.19606,9e-05,18.09833]
[1776691487823,47.4,75045.98,0.0,-0.19606,9e-05,18.09831]
[1776691490993,47.4,75043.21,0.0,-0.1963,9e-05,18.1113]
[1776691491150,47.4,75043.21,0.0,-0.1963,9e-05,18.1113]
[1776691491790,47.4,75043.21,0.0,-0.1963,9e-05,18.1113]
[1776691491867,47.4,75030.19,0.0,-0.19747,9e-05,18.17311]
[1776691493240,47.4,75030.19,0.0,-0.19747,9e-05,18.1731]
[1776691493391,47.4,75030.19,0.0,-0.19747,9e-05,18.1731]
[1776691493823,47.4,75030.19,0.0,-0.19747,9e-05,18.1731]
[1776691493919,47.4,75012.12,0.0,-0.19909,9e-05,18.25869]
[1776691494441,47.4,75012.12,0.0,-0.19909,9e-05,18.25869]
[1776691497907,47.4,74996.55,0.0,-0.20049,9e-05,18.33206]
[1776691499648,47.4,74995.62,0.0,-0.20057,9e-05,18.33633]
[1776691499919,47.4,74995.62,0.0,-0.20057,9e-05,18.33633]
[1776691500362,47.4,74995.36,0.0,-0.20059,9e-05,18.33743]
[1776691500901,47.4,74995.36,0.0,-0.20059,9e-05,18.33743]
[1776691502249,47.4,75002.84,0.0,-0.19991,9e-05,18.3019]
[1776691502943,47.4,75003.34,0.0,-0.19987,9e-05,18.29951]
[1776691502977,47.4,75003.34,0.0,-0.19987,9e-05,18.29951]
[1776691503950,47.4,75013.66,0.0,-0.19894,9e-05,18.2506]
[1776691505290,47.4,75019.11,0.0,-0.19845,9e-05,18.22476]
[1776691508794,47.4,75011.69,0.0,-0.19911,9e-05,18.25986]
[1776691508879,47.4,75011.69,0.0,-0.19911,9e-05,18.25986]
[1776691508931,47.4,75009.63,0.0,-0.1993,9e-05,18.26956]
[1776691509946,47.4,75009.63,0.0,-0.1993,9e-05,18.26956]
[1776691510035,47.4,75009.55,0.0,-0.1993,9e-05,18.26988]
[1776691512842,47.4,75018.81,0.0,-0.19847,9e-05,18.22586]
[1776691514021,47.4,75018.81,0.0,-0.19847,9e-05,18.22586]
[1776691514049,47.4,75018.81,0.0,-0.19847,9e-05,18.22586]
[1776691514918,47.4,75018.19,0.0,-0.19852,9e-05,18.22877]
[1776691515600,47.4,75018.19,0.0,-0.19852,9e-05,18.22877]
[1776691515783,47.4,75018.12,0.0,-0.19853,9e-05,18.22907]
[1776691518367,47.4,75015.24,0.0,-0.19879,9e-05,18.24268]
[1776691518501,47.4,75018.37,0.0,-0.1985,9e-05,18.22781]
[1776691520168,47.4,75028.37,0.0,-0.19761,9e-05,18.18034]
[1776691521656,47.4,75028.37,0.0,-0.19761,9e-05,18.18034]
[1776691527393,47.4,75030.95,0.0,-0.19737,9e-05,18.16763]
[1776691528954,47.4,75038.11,0.0,-0.19672,9e-05,18.1335]
[1776691529124,47.4,75038.62,0.0,-0.19668,9e-05,18.13103]
[1776691530266,47.4,75038.62,0.0,-0.19668,9e-05,18.13103]
[1776691530332,47.4,75038.62,0.0,-0.19668,9e-05,18.13103]
[1776691530425,47.4,75040.46,0.0,-0.19651,9e-05,18.12224]
[1776691534851,47.4,75048.34,0.0,-0.19577,9e-05,18.08065]
[1776691534952,47.39,75045.03,0.0,-0.19607,9e-05,18.09618]
[1776691535597,47.39,75045.03,0.0,-0.19607,9e-05,18.09618]
[1776691535698,47.39,75041.46,0.0,-0.19638,9e-05,18.11315]
[1776691540500,47.39,75039.21,0.0,-0.19658,9e-05,18.12338]
[1776691540960,47.39,75039.21,0.0,-0.19658,9e-05,18.12338]
[1776691541919,47.39,75023.96,0.0,-0.19794,9e-05,18.19557]
[1776691542295,47.39,75023.96,0.0,-0.19794,9e-05,18.19557]
[1776691542629,47.39,75023.96,0.0,-0.19794,9e-05,18.19557]
[1776691542720,47.39,75016.17,0.0,-0.19864,9e-05,18.23236]
[1776691543382,47.39,75016.17,0.0,-0.19864,9e-05,18.23236]
[1776691544956,47.39,75016.32,0.0,-0.19862,9e-05,18.23164]
[1776691546388,47.39,75015.73,0.0,-0.19867,9e-05,18.23409]
[1776691546826,47.39,75015.73,0.0,-0.19867,9e-05,18.23409]
[1776691546926,47.39,75015.16,0.0,-0.19872,9e-05,18.23643]
[1776691549377,47.39,75012.2,0.0,-0.19898,9e-05,18.25026]
[1776691549921,47.39,75011.99,0.0,-0.19899,9e-05,18.25106]
[1776691550086,47.39,75011.99,0.0,-0.19899,9e-05,18.25106]
[1776691550583,47.39,75026.56,0.0,-0.19768,9e-05,18.1818]
[1776691552499,47.38,75024.14,0.0,-0.19789,9e-05,18.19274]
[1776691553383,47.38,75024.06,0.0,-0.19789,9e-05,18.19276]
[1776691553407,47.38,75024.06,0.0,-0.19789,9e-05,18.19276]
[1776691553892,47.38,75023.89,0.0,-0.1979,9e-05,18.19343]
[1776691554299,47.38,75023.89,0.0,-0.1979,9e-05,18.19343]
[1776691554394,47.38,75043.02,0.0,-0.19619,9e-05,18.10259]
[1776691556724,47.38,75043.02,0.0,-0.19619,9e-05,18.10244]
[1776691556908,47.38,75043.02,0.0,-0.19619,9e-05,18.10244]
[1776691556954,47.38,75042.64,0.0,-0.19622,9e-05,18.104]
[1776691557353,47.38,75042.64,0.0,-0.19622,9e-05,18.104]
[1776691557511,47.38,75042.64,0.0,-0.19622,9e-05,18.104]
[1776691557923,47.38,75072.07,0.0,-0.19359,9e-05,17.96321]
[1776691558508,47.38,75072.07,0.0,-0.19359,9e-05,17.96321]
[1776691558607,47.38,75076.5,0.0,-0.1932,9e-05,17.94207]
[1776691559522,47.38,75076.5,0.0,-0.1932,9e-05,17.94207]
[1776691559975,47.38,75086.63,0.0,-0.1923,9e-05,17.89334]
[1776691561323,47.38,75092.72,0.0,-0.19176,9e-05,17.86414]
[1776691561422,47.38,75093.26,0.0,-0.19171,9e-05,17.86156]
[1776691562434,47.38,75093.26,0.0,-0.19171,9e-05,17.86156]
[1776691562458,47.38,75093.26,0.0,-0.19171,9e-05,17.86156]
[1776691562495,47.38,75093.26,0.0,-0.19171,9e-05,17.86156]
[1776691563022,47.38,75090.99,0.0,-0.19191,9e-05,17.8722]
[1776691563830,47.38,75090.99,0.0,-0.19191,9e-05,17.8722]
[1776691563900,47.38,75090.45,0.0,-0.19195,9e-05,17.87473]
[1776691564779,47.38,75090.45,0.0,-0.19195,9e-05,17.87473]
[1776691564824,47.38,75090.45,0.0,-0.19195,9e-05,17.87473]
[1776691564900,47.38,75090.45,0.0,-0.19195,9e-05,17.87473]
[1776691564982,47.38,75089.49,0.0,-0.19204,9e-05,17.87926]
[1776691565076,47.38,75089.49,0.0,-0.19204,9e-05,17.87926]
[1776691565136,47.38,75089.49,0.0,-0.19204,9e-05,17.87926]
[1776691565261,47.38,75089.49,0.0,-0.19204,9e-05,17.87926]
[1776691565826,47.38,75089.49,0.0,-0.19204,9e-05,17.87926]
[1776691567666,47.38,75077.53,0.0,-0.19309,9e-05,17.93624]
[1776691568021,47.37,75067.59,0.0,-0.19397,9e-05,17.98354]
[1776691570437,47.38,75064.92,0.0,-0.1942,9e-05,17.99633]
[1776691570447,47.38,75064.92,0.0,-0.1942,9e-05,17.99633]
[1776691571695,47.38,75064.92,0.0,-0.1942,9e-05,17.99633]
[1776691571897,47.38,75059.8,0.0,-0.19466,9e-05,18.02077]
[1776691572631,47.38,75059.8,0.0,-0.19466,9e-05,18.02077]
[1776691572643,47.38,75059.8,0.0,-0.19466,9e-05,18.02077]
[1776691572723,47.38,75058.46,0.0,-0.19478,9e-05,18.02715]
[1776691578500,47.38,75058.78,0.0,-0.19475,9e-05,18.02562]
[1776691583535,47.38,75053.87,0.0,-0.19519,9e-05,18.04899]
[1776691589681,47.37,75055.44,0.0,-0.19505,9e-05,18.04146]
[1776691589784,47.38,75056.57,0.0,-0.19495,9e-05,18.03612]
[1776691593371,47.37,75060.02,0.0,-0.19461,9e-05,18.01567]
[1776691593517,47.37,75060.02,0.0,-0.19461,9e-05,18.01567]
[1776691596006,47.37,75058.85,0.0,-0.19471,9e-05,18.02113]
[1776691596021,47.37,75058.85,0.0,-0.19471,9e-05,18.02113]
[1776691596044,47.37,75058.58,0.0,-0.19473,9e-05,18.02229]
[1776691596669,47.37,75058.58,0.0,-0.19473,9e-05,18.02229]
[1776691600023,47.37,75052.25,0.0,-0.19529,9e-05,18.05218]
[1776691606501,47.37,75054.14,0.0,-0.19511,9e-05,18.04256]
[1776691606571,47.37,75054.14,0.0,-0.19511,9e-05,18.04256]
[1776691606699,47.37,75054.51,0.0,-0.19508,9e-05,18.0407]
[1776691608801,47.37,75057.43,0.0,-0.19482,9e-05,18.02669]
[1776691613696,47.37,75063.21,0.0,-0.19429,9e-05,17.99839]
[1776691618788,47.36,75064.66,0.0,-0.19414,9e-05,17.99057]
[1776691620994,47.36,75064.22,0.0,-0.19418,9e-05,17.99251]
[1776691621146,47.36,75064.3,0.0,-0.19417,9e-05,17.99197]
[1776691622892,47.36,75064.3,0.0,-0.19417,9e-05,17.99181]
[1776691622989,47.36,75078.14,0.0,-0.19294,9e-05,17.92559]
[1776691623297,47.36,75078.14,0.0,-0.19294,9e-05,17.92559]
[1776691625573,47.36,75084.09,0.0,-0.19241,9e-05,17.897]
[1776691625844,47.36,75084.09,0.0,-0.19241,9e-05,17.89694]
[1776691626994,47.36,75084.09,0.0,-0.19241,9e-05,17.89694]
[1776691627698,47.36,75089.09,0.0,-0.19197,9e-05,17.87299]
[1776691632893,47.36,75091.12,0.0,-0.19179,9e-05,17.86316]
[1776691633488,47.36,75091.12,0.0,-0.19179,9e-05,17.86316]
[1776691638934,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639329,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639441,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639528,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639622,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639704,47.36,75098.85,0.0,-0.19111,9e-05,17.82617]
[1776691639941,47.36,75099.03,0.0,-0.19109,9e-05,17.82532]
[1776691641472,47.36,75104.14,0.0,-0.19064,9e-05,17.80074]
[1776691644873,47.36,75108.24,0.0,-0.19027,9e-05,17.78069]
[1776691646671,47.36,75108.11,0.0,-0.19028,9e-05,17.78098]
[1776691646766,47.36,75108.11,0.0,-0.19028,9e-05,17.78098]
[1776691646802,47.36,75108.11,0.0,-0.19028,9e-05,17.78098]
[1776691646991,47.36,75107.92,0.0,-0.19029,9e-05,17.78173]
[1776691648280,47.36,75103.93,0.0,-0.19064,9e-05,17.80078]
[1776691648311,47.36,75103.93,0.0,-0.19064,9e-05,17.80078]
[1776691648347,47.36,75103.93,0.0,-0.19064,9e-05,17.80078]
[1776691649004,47.36,75102.16,0.0,-0.1908,9e-05,17.80917]
[1776691649178,47.36,75102.16,0.0,-0.1908,9e-05,17.80917]
[1776691651200,47.35,75105.62,0.0,-0.19046,9e-05,17.78835]
[1776691652028,47.35,75104.93,0.0,-0.19051,9e-05,17.79148]
[1776691657062,47.35,75102.86,0.0,-0.19069,9e-05,17.80103]
[1776691662410,47.35,75103.2,0.0,-0.19066,9e-05,17.79953]
[1776691668138,47.35,75104.06,0.0,-0.19059,9e-05,17.79567]
[1776691673709,47.35,75099.45,0.0,-0.191,9e-05,17.81781]
[1776691679216,47.35,75106.47,0.0,-0.19038,9e-05,17.78422]
[1776691680346,47.35,75106.47,0.0,-0.19038,9e-05,17.78422]
[1776691681896,47.35,75108.85,0.0,-0.19017,9e-05,17.77285]
[1776691682526,47.35,75115.98,0.0,-0.18955,9e-05,17.73861]
[1776691683918,47.35,75115.17,0.0,-0.18962,9e-05,17.74247]
[1776691684321,47.35,75110.48,0.0,-0.19003,9e-05,17.76492]
[1776691684353,47.35,75110.48,0.0,-0.19003,9e-05,17.76492]
[1776691684362,47.35,75110.48,0.0,-0.19003,9e-05,17.76492]
[1776691685081,47.35,75110.86,0.0,-0.18999,9e-05,17.76304]
[1776691685461,47.35,75110.86,0.0,-0.18999,9e-05,17.76304]
[1776691685920,47.35,75110.86,0.0,-0.18999,9e-05,17.76304]
[1776691686113,47.35,75110.86,0.0,-0.18999,9e-05,17.76304]
[1776691686136,47.35,75110.86,0.0,-0.18999,9e-05,17.76304]
[1776691686267,47.35,75118.88,0.0,-0.18929,9e-05,17.72452]
[1776691687924,47.35,75134.81,0.0,-0.1879,9e-05,17.64786]
[1776691689747,47.35,75134.81,0.0,-0.1879,9e-05,17.64786]
[1776691689838,47.35,75134.12,0.0,-0.18796,9e-05,17.65114]
[1776691690858,47.35,75134.12,0.0,-0.18796,9e-05,17.65114]
[1776691692101,47.35,75132.94,0.0,-0.18806,9e-05,17.6568]
[1776691693403,47.35,75132.56,0.0,-0.1881,9e-05,17.6586]
[1776691694047,47.35,75132.56,0.0,-0.1881,9e-05,17.6586]
[1776691699359,47.35,75127.02,0.0,-0.18858,9e-05,17.68518]
[1776691704780,47.35,75126.83,0.0,-0.18859,9e-05,17.68608]
[1776691705099,47.35,75129.8,0.0,-0.18834,9e-05,17.67183]
[1776691705295,47.35,75129.8,0.0,-0.18834,9e-05,17.67183]
[1776691706168,47.35,75129.8,0.0,-0.18834,9e-05,17.67183]
[1776691708214,47.35,75145.67,0.0,-0.18696,9e-05,17.59565]
[1776691710244,47.35,75142.3,0.0,-0.18726,9e-05,17.61211]
[1776691710806,47.35,75142.3,0.0,-0.18726,9e-05,17.61211]
[1776691716479,47.36,75145.22,0.0,-0.18699,9e-05,17.59497]
[1776691721786,47.36,75149.45,0.0,-0.18663,9e-05,17.57499]
[1776691727557,47.36,75151.8,0.0,-0.18644,9e-05,17.56439]
[1776691732592,47.36,75151.29,0.0,-0.18649,9e-05,17.56729]
[1776691737989,47.36,75153.14,0.0,-0.18633,9e-05,17.5587]
[1776691739226,47.36,75141.03,0.0,-0.18739,9e-05,17.61719]
[1776691739263,47.36,75141.03,0.0,-0.18739,9e-05,17.61719]
[1776691739279,47.36,75141.03,0.0,-0.18739,9e-05,17.61719]
[1776691739641,47.36,75141.46,0.0,-0.18735,9e-05,17.61512]
[1776691740723,47.36,75141.46,0.0,-0.18735,9e-05,17.61512]
[1776691740940,47.36,75141.46,0.0,-0.18735,9e-05,17.61512]
[1776691740946,47.36,75133.79,0.0,-0.18801,9e-05,17.65195]
[1776691746169,47.36,75133.49,0.0,-0.18804,9e-05,17.65329]
[1776691751486,47.36,75131.15,0.0,-0.18824,9e-05,17.66434]
[1776691756821,47.36,75129.13,0.0,-0.18841,9e-05,17.67399]
[1776691762802,47.36,75130.43,0.0,-0.1883,9e-05,17.66779]
[1776691766729,47.36,75129.72,0.0,-0.18836,9e-05,17.67127]
[1776691766930,47.36,75129.72,0.0,-0.18836,9e-05,17.67127]
[1776691766964,47.36,75133.27,0.0,-0.18806,9e-05,17.65427]
[1776691768918,47.36,75135.81,0.0,-0.18784,9e-05,17.64212]
[1776691770960,47.36,75135.66,0.0,-0.18785,9e-05,17.64292]
[1776691776327,47.37,75141.3,0.0,-0.18734,9e-05,17.61253]
[1776691777094,47.37,75151.87,0.0,-0.18643,9e-05,17.56193]
[1776691779467,47.37,75155.81,0.0,-0.18609,9e-05,17.54285]
[1776691780196,47.37,75155.81,0.0,-0.18609,9e-05,17.54285]
[1776691780275,47.37,75157.17,0.0,-0.18597,9e-05,17.53626]
[1776691780573,47.37,75157.17,0.0,-0.18597,9e-05,17.53626]
[1776691780929,47.37,75157.17,0.0,-0.18597,9e-05,17.53622]
[1776691781371,47.37,75157.17,0.0,-0.18597,9e-05,17.53622]
[1776691781938,47.37,75158.23,0.0,-0.18588,9e-05,17.53121]
[1776691783140,47.37,75158.23,0.0,-0.18588,9e-05,17.53121]
[1776691783147,47.37,75158.23,0.0,-0.18588,9e-05,17.53121]
[1776691783184,47.37,75158.23,0.0,-0.18588,9e-05,17.53121]
[1776691783266,47.37,75160.4,0.0,-0.18569,9e-05,17.52086]
[1776691789176,47.37,75161.75,0.0,-0.18559,9e-05,17.51481]
[1776691789197,47.37,75161.75,0.0,-0.18559,9e-05,17.51481]
[1776691789893,47.37,75165.16,0.0,-0.18529,9e-05,17.49847]
[1776691790811,47.37,75165.19,0.0,-0.18529,9e-05,17.49842]
[1776691791413,47.37,75165.19,0.0,-0.18529,9e-05,17.49852]
[1776691791729,47.37,75165.19,0.0,-0.18529,9e-05,17.49852]
[1776691792027,47.37,75179.22,0.0,-0.18409,9e-05,17.43089]
[1776691793522,47.37,75179.22,0.0,-0.18409,9e-05,17.43086]
[1776691794071,47.37,75179.22,0.0,-0.18409,9e-05,17.43086]
[1776691795584,47.37,75187.07,0.0,-0.18342,9e-05,17.39304]
[1776691796288,47.37,75187.07,0.0,-0.18342,9e-05,17.39304]
[1776691796259,47.37,75190.65,0.0,-0.18311,9e-05,17.37571]
[1776691797555,47.37,75190.65,0.0,-0.18311,9e-05,17.3757]
[1776691797821,47.37,75190.65,0.0,-0.18311,9e-05,17.3757]
[1776691797835,47.37,75190.65,0.0,-0.18311,9e-05,17.3757]
[1776691799278,47.37,75191.32,0.0,-0.18305,9e-05,17.37247]
[1776691799904,47.37,75191.91,0.0,-0.183,9e-05,17.36963]
[1776691800576,47.37,75191.79,0.0,-0.18301,9e-05,17.37021]
[1776691800598,47.37,75191.79,0.0,-0.18301,9e-05,17.37021]
[1776691800847,47.37,75191.79,0.0,-0.18301,9e-05,17.37021]
[1776691801340,47.37,75191.79,0.0,-0.18301,9e-05,17.37022]
[1776691801510,47.37,75191.79,0.0,-0.18301,9e-05,17.37022]
[1776691801921,47.37,75191.79,0.0,-0.18301,9e-05,17.37022]
[1776691802177,47.37,75191.79,0.0,-0.18301,9e-05,17.37022]
[1776691802183,47.37,75221.18,0.0,-0.18051,8e-05,17.22814]
[1776691802834,47.37,75221.18,0.0,-0.18051,8e-05,17.22814]
[1776691803090,47.37,75221.18,0.0,-0.18051,8e-05,17.22814]
[1776691804384,47.37,75213.83,0.0,-0.18113,8e-05,17.26363]
[1776691804851,47.37,75213.83,0.0,-0.18113,8e-05,17.26363]
[1776691805154,47.37,75213.83,0.0,-0.18113,8e-05,17.26363]
[1776691806279,47.37,75165.76,0.0,-0.18525,9e-05,17.49581]
[1776691807877,47.37,75165.76,0.0,-0.18525,9e-05,17.49582]
[1776691808879,47.37,75168.28,0.0,-0.18503,9e-05,17.48353]
[1776691809170,47.37,75169.88,0.0,-0.18489,9e-05,17.47569]
[1776691809751,47.37,75169.88,0.0,-0.18489,9e-05,17.47569]
[1776691809882,47.37,75169.88,0.0,-0.18489,9e-05,17.47569]
[1776691810044,47.37,75169.88,0.0,-0.18489,9e-05,17.47569]
[1776691810181,47.37,75166.52,0.0,-0.18518,9e-05,17.49201]
[1776691811165,47.37,75166.52,0.0,-0.18518,9e-05,17.49201]
[1776691811229,47.37,75166.52,0.0,-0.18518,9e-05,17.49201]
[1776691811269,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691811493,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691811551,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691811673,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691811787,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691811912,47.37,75166.22,0.0,-0.18521,9e-05,17.49356]
[1776691812207,47.37,75166.22,0.0,-0.18521,9e-05,17.49365]
[1776691813901,47.37,75159.59,0.0,-0.18578,9e-05,17.52569]
[1776691813972,47.37,75159.59,0.0,-0.18578,9e-05,17.52569]
[1776691815717,47.37,75160.76,0.0,-0.18568,9e-05,17.52017]
[1776691815890,47.37,75160.76,0.0,-0.18568,9e-05,17.52017]
[1776691816098,47.37,75160.76,0.0,-0.18568,9e-05,17.52017]
[1776691816165,47.37,75160.76,0.0,-0.18568,9e-05,17.52017]
[1776691816239,47.37,75160.92,0.0,-0.18567,9e-05,17.51947]
[1776691816466,47.37,75160.92,0.0,-0.18567,9e-05,17.51947]
[1776691818066,47.37,75164.19,0.0,-0.18539,9e-05,17.50378]
[1776691819920,47.37,75163.47,0.0,-0.18545,9e-05,17.50743]
[1776691820327,47.37,75163.47,0.0,-0.18545,9e-05,17.50743]
[1776691820273,47.37,75163.52,0.0,-0.18545,9e-05,17.50727]
[1776691822421,47.37,75156.92,0.0,-0.18602,9e-05,17.53918]
[1776691822490,47.37,75156.92,0.0,-0.18602,9e-05,17.53918]
[1776691822590,47.37,75156.92,0.0,-0.18602,9e-05,17.53918]
[1776691822752,47.37,75156.92,0.0,-0.18602,9e-05,17.53918]
[1776691822930,47.37,75156.92,0.0,-0.18602,9e-05,17.53918]
[1776691823297,47.37,75149.72,0.0,-0.18665,9e-05,17.57397]
[1776691824301,47.37,75136.1,0.0,-0.18783,9e-05,17.63951]
[1776691824539,47.37,75136.1,0.0,-0.18783,9e-05,17.63951]
[1776691824803,47.37,75136.1,0.0,-0.18783,9e-05,17.63951]
[1776691824859,47.37,75136.1,0.0,-0.18783,9e-05,17.63951]
[1776691825244,47.37,75136.1,0.0,-0.18783,9e-05,17.63951]
[1776691825309,47.37,75132.84,0.0,-0.18811,9e-05,17.65527]
[1776691825424,47.37,75132.84,0.0,-0.18811,9e-05,17.65527]
[1776691825794,47.37,75132.84,0.0,-0.18811,9e-05,17.65527]
[1776691825877,47.37,75132.84,0.0,-0.18811,9e-05,17.65527]
[1776691826309,47.37,75145.38,0.0,-0.18703,9e-05,17.59503]
[1776691829252,47.37,75141.28,0.0,-0.18738,9e-05,17.61495]
[1776691829854,47.37,75143.19,0.0,-0.18722,9e-05,17.60585]
[1776691831582,47.37,75133.66,0.0,-0.18802,9e-05,17.64791]
[1776691831901,47.37,75133.66,0.0,-0.18802,9e-05,17.64791]
[1776691832352,47.37,75137.59,0.0,-0.18768,9e-05,17.62907]
[1776691833999,47.37,75145.73,0.0,-0.18698,9e-05,17.58996]
[1776691834204,47.37,75150.83,0.0,-0.18654,9e-05,17.56551]
[1776691838600,47.38,75139.98,0.0,-0.18748,9e-05,17.61822]
[1776691839686,47.38,75139.98,0.0,-0.18748,9e-05,17.61822]
[1776691839769,47.38,75139.98,0.0,-0.18748,9e-05,17.61822]
[1776691839896,47.38,75132.87,0.0,-0.1881,9e-05,17.65254]
[1776691841727,47.38,75135.33,0.0,-0.18789,9e-05,17.64086]
[1776691841755,47.38,75135.33,0.0,-0.18789,9e-05,17.64086]
[1776691842074,47.38,75135.33,0.0,-0.18789,9e-05,17.64086]
[1776691842157,47.38,75140.19,0.0,-0.18747,9e-05,17.61766]
[1776691842845,47.38,75140.19,0.0,-0.18747,9e-05,17.61766]
[1776691844041,47.38,75144.16,0.0,-0.18713,9e-05,17.59871]
[1776691844703,47.38,75150.53,0.0,-0.18658,9e-05,17.56824]
[1776691844804,47.38,75150.53,0.0,-0.18658,9e-05,17.56824]
[1776691846190,47.38,75149.29,0.0,-0.18669,9e-05,17.57439]
[1776691849477,47.38,75163.57,0.0,-0.18547,9e-05,17.50626]
[1776691850524,47.38,75163.57,0.0,-0.18547,9e-05,17.50626]
[1776691850540,47.38,75168.33,0.0,-0.18506,9e-05,17.48349]
[1776691851416,47.38,75168.33,0.0,-0.18506,9e-05,17.48349]
[1776691851764,47.38,75168.33,0.0,-0.18506,9e-05,17.48349]
[1776691852405,47.38,75161.93,0.0,-0.18562,9e-05,17.51451]
[1776691852685,47.38,75161.93,0.0,-0.18562,9e-05,17.51451]
[1776691852906,47.39,75144.94,0.0,-0.18709,9e-05,17.59667]
[1776691853676,47.39,75144.94,0.0,-0.18709,9e-05,17.59667]
[1776691853753,47.39,75144.94,0.0,-0.18709,9e-05,17.59667]
[1776691853773,47.39,75144.94,0.0,-0.18709,9e-05,17.59667]
[1776691853789,47.39,75144.94,0.0,-0.18709,9e-05,17.59667]
[1776691853976,47.39,75143.57,0.0,-0.18722,9e-05,17.60346]
[1776691855167,47.39,75143.57,0.0,-0.18722,9e-05,17.60346]
[1776691856284,47.39,75142.77,0.0,-0.18729,9e-05,17.60749]
[1776691856658,47.39,75139.49,0.0,-0.18758,9e-05,17.62355]
[1776691856685,47.39,75139.49,0.0,-0.18758,9e-05,17.62355]
[1776691856789,47.39,75139.49,0.0,-0.18758,9e-05,17.62355]
[1776691857214,47.39,75131.74,0.0,-0.18826,9e-05,17.66104]
[1776691857396,47.39,75131.74,0.0,-0.18826,9e-05,17.66104]
[1776691857477,47.39,75131.74,0.0,-0.18826,9e-05,17.66104]
[1776691857685,47.39,75131.74,0.0,-0.18826,9e-05,17.66104]
[1776691857762,47.39,75131.74,0.0,-0.18826,9e-05,17.66104]
[1776691857821,47.39,75121.12,0.0,-0.18918,9e-05,17.71199]
[1776691860520,47.39,75115.67,0.0,-0.18966,9e-05,17.7385]
[1776691861154,47.39,75115.67,0.0,-0.18966,9e-05,17.7385]
[1776691861271,47.39,75115.67,0.0,-0.18966,9e-05,17.7385]
[1776691861369,47.39,75115.67,0.0,-0.18966,9e-05,17.7385]
[1776691861359,47.39,75108.19,0.0,-0.19032,9e-05,17.77461]
[1776691861435,47.39,75108.19,0.0,-0.19032,9e-05,17.77461]
[1776691861556,47.39,75108.19,0.0,-0.19032,9e-05,17.77461]
[1776691861864,47.39,75108.19,0.0,-0.19032,9e-05,17.77461]
[1776691862323,47.39,75108.19,0.0,-0.19032,9e-05,17.77461]
[1776691862374,47.39,75085.57,0.0,-0.19231,9e-05,17.88288]
[1776691862486,47.39,75085.57,0.0,-0.19231,9e-05,17.88288]
[1776691862572,47.39,75085.57,0.0,-0.19231,9e-05,17.88288]
[1776691862667,47.39,75076.48,0.0,-0.19312,9e-05,17.92628]
[1776691863625,47.39,75076.48,0.0,-0.19312,9e-05,17.92628]
[1776691863833,47.39,75076.48,0.0,-0.19312,9e-05,17.92628]
[1776691863993,47.39,75076.48,0.0,-0.19312,9e-05,17.92628]
[1776691864145,47.39,75078.39,0.0,-0.19295,9e-05,17.91734]
[1776691865011,47.39,75078.39,0.0,-0.19295,9e-05,17.91734]
[1776691865030,47.39,75078.39,0.0,-0.19295,9e-05,17.91734]
[1776691865296,47.39,75071.91,0.0,-0.19353,9e-05,17.94839]
[1776691865887,47.39,75071.91,0.0,-0.19353,9e-05,17.94839]
[1776691866025,47.39,75071.91,0.0,-0.19353,9e-05,17.94839]
[1776691866262,47.39,75071.91,0.0,-0.19353,9e-05,17.94839]
[1776691866335,47.39,75055.73,0.0,-0.19496,9e-05,18.02567]
[1776691866435,47.39,75055.73,0.0,-0.19496,9e-05,18.02567]
[1776691866822,47.39,75055.73,0.0,-0.19496,9e-05,18.02567]
[1776691866857,47.39,75055.73,0.0,-0.19496,9e-05,18.02567]
[1776691867359,47.39,75055.73,0.0,-0.19496,9e-05,18.02567]
[1776691867191,47.39,75037.65,0.0,-0.19658,9e-05,18.11165]
[1776691867421,47.39,75037.65,0.0,-0.19658,9e-05,18.11165]
[1776691867526,47.39,75037.65,0.0,-0.19658,9e-05,18.11165]
[1776691868210,47.39,75037.65,0.0,-0.19658,9e-05,18.11165]
[1776691868295,47.39,75037.65,0.0,-0.19658,9e-05,18.11165]
[1776691868301,47.39,75040.1,0.0,-0.19636,9e-05,18.10017]
[1776691869945,47.39,75040.1,0.0,-0.19636,9e-05,18.10017]
[1776691870281,47.39,75039.78,0.0,-0.19639,9e-05,18.1019]
[1776691871660,47.39,75039.65,0.0,-0.19641,9e-05,18.10263]
[1776691871780,47.39,75039.65,0.0,-0.19641,9e-05,18.10263]
[1776691872335,47.4,75029.04,0.0,-0.19736,9e-05,18.15312]
[1776691872498,47.4,75029.04,0.0,-0.19736,9e-05,18.15312]
[1776691873120,47.4,75029.04,0.0,-0.19736,9e-05,18.15312]
[1776691874300,47.4,75028.96,0.0,-0.19737,9e-05,18.15356]
[1776691874382,47.4,75028.96,0.0,-0.19737,9e-05,18.15356]
[1776691874588,47.4,75027.87,0.0,-0.19747,9e-05,18.15878]
[1776691875565,47.4,75024.34,0.0,-0.19778,9e-05,18.17553]
[1776691876091,47.4,75017.22,0.0,-0.19842,9e-05,18.20935]
[1776691876489,47.4,75017.22,0.0,-0.19842,9e-05,18.20935]
[1776691877270,47.4,75017.22,0.0,-0.19842,9e-05,18.20935]
[1776691877834,47.4,75011.21,0.0,-0.19897,9e-05,18.23792]
[1776691878245,47.4,75001.58,0.0,-0.19984,9e-05,18.28354]
[1776691878950,47.4,75001.58,0.0,-0.19984,9e-05,18.28354]
[1776691879035,47.4,75001.58,0.0,-0.19984,9e-05,18.28354]
[1776691879138,47.4,75001.58,0.0,-0.19984,9e-05,18.28354]
[1776691879462,47.4,74990.74,0.0,-0.20082,9e-05,18.33497]
[1776691879508,47.4,74990.74,0.0,-0.20082,9e-05,18.33497]
[1776691880123,47.4,74990.74,0.0,-0.20082,9e-05,18.33497]
[1776691880209,47.4,74965.77,0.0,-0.20309,9e-05,18.45267]
[1776691880795,47.4,74965.77,0.0,-0.20309,9e-05,18.45267]
[1776691881270,47.4,74965.77,0.0,-0.20309,9e-05,18.45267]
[1776691881443,47.4,74931.65,0.0,-0.20622,9e-05,18.61297]
[1776691881601,47.4,74931.65,0.0,-0.20622,9e-05,18.61297]
[1776691881602,47.4,74931.65,0.0,-0.20622,9e-05,18.61297]
[1776691882019,47.4,74931.65,0.0,-0.20622,9e-05,18.61297]
[1776691882264,47.4,74931.65,0.0,-0.20622,9e-05,18.61297]
[1776691882437,47.4,74918.09,0.0,-0.20748,9e-05,18.67639]
[1776691883243,47.4,74918.09,0.0,-0.20748,9e-05,18.67639]
[1776691883310,47.42,74918.5,0.0,-0.20756,9e-05,18.68105]
[1776691883963,47.42,74918.5,0.0,-0.20756,9e-05,18.68105]
[1776691884212,47.42,74918.5,0.0,-0.20756,9e-05,18.68105]
[1776691884458,47.43,74913.59,0.0,-0.20802,9e-05,18.70428]
[1776691884598,47.43,74913.59,0.0,-0.20802,9e-05,18.70428]
[1776691884871,47.43,74913.59,0.0,-0.20802,9e-05,18.70428]
[1776691884990,47.43,74913.59,0.0,-0.20802,9e-05,18.70428]
[1776691885253,47.43,74913.59,0.0,-0.20802,9e-05,18.70428]
[1776691885347,47.43,74880.82,0.0,-0.21107,9e-05,18.85676]
[1776691885675,47.43,74880.82,0.0,-0.21107,9e-05,18.85676]
[1776691885855,47.43,74880.82,0.0,-0.21107,9e-05,18.85676]
[1776691886675,47.43,74874.86,0.0,-0.21163,9e-05,18.88467]
[1776691886846,47.43,74874.86,0.0,-0.21163,9e-05,18.88467]
[1776691886979,47.43,74874.86,0.0,-0.21163,9e-05,18.88467]
[1776691887435,47.43,74881.96,0.0,-0.21097,9e-05,18.85192]
[1776691887719,47.43,74881.96,0.0,-0.21097,9e-05,18.85192]
[1776691888419,47.43,74881.96,0.0,-0.21097,9e-05,18.85192]
[1776691888445,47.43,74900.04,0.0,-0.20929,9e-05,18.76804]
[1776691888625,47.43,74900.04,0.0,-0.20929,9e-05,18.76804]
[1776691889438,47.43,74900.04,0.0,-0.20929,9e-05,18.76804]
[1776691889552,47.43,74899.72,0.0,-0.20932,9e-05,18.76964]
[1776691889814,47.43,74898.89,0.0,-0.2094,9e-05,18.77371]
[1776691891211,47.43,74898.89,0.0,-0.2094,9e-05,18.77371]
[1776691891462,47.43,74898.89,0.0,-0.2094,9e-05,18.77371]
[1776691891452,47.43,74903.6,0.0,-0.20894,9e-05,18.74817]
[1776691891570,47.43,74903.6,0.0,-0.20894,9e-05,18.74817]
[1776691891792,47.43,74903.6,0.0,-0.20894,9e-05,18.74817]
[1776691892457,47.43,74903.6,0.0,-0.20894,9e-05,18.74817]
[1776691891877,47.43,74889.7,0.0,-0.21024,9e-05,18.81304]
[1776691893007,47.43,74889.7,0.0,-0.21024,9e-05,18.81304]
[1776691893111,47.43,74889.7,0.0,-0.21024,9e-05,18.81304]
[1776691893400,47.43,74889.7,0.0,-0.21024,9e-05,18.81304]
[1776691893422,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691893553,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691893718,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691893808,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691893853,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691894002,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691894302,47.43,74886.57,0.0,-0.21054,9e-05,18.8278]
[1776691894401,47.43,74903.94,0.0,-0.20892,9e-05,18.74725]
[1776691898153,47.44,74904.48,0.0,-0.20892,9e-05,18.74743]
[1776691898280,47.44,74904.48,0.0,-0.20892,9e-05,18.74743]
[1776691898375,47.44,74904.48,0.0,-0.20892,9e-05,18.74743]
[1776691898434,47.44,74904.48,0.0,-0.20892,9e-05,18.74743]
[1776691898450,47.44,74913.06,0.0,-0.20813,9e-05,18.70774]
[1776691899810,47.45,74913.03,0.0,-0.20814,9e-05,18.70811]
[1776691900127,47.45,74930.63,0.0,-0.20652,9e-05,18.62622]
[1776691901341,47.45,74930.63,0.0,-0.20652,9e-05,18.62622]
[1776691901342,47.45,74940.13,0.0,-0.20565,9e-05,18.58213]
[1776691901631,47.45,74940.13,0.0,-0.20565,9e-05,18.58213]
[1776691901736,47.45,74940.13,0.0,-0.20565,9e-05,18.58213]
[1776691902321,47.45,74940.13,0.0,-0.20565,9e-05,18.58213]
[1776691902406,47.45,74940.13,0.0,-0.20565,9e-05,18.58213]
[1776691902427,47.46,74956.5,0.0,-0.20422,9e-05,18.50883]
[1776691902636,47.46,74956.5,0.0,-0.20422,9e-05,18.50883]
[1776691902789,47.46,74956.5,0.0,-0.20422,9e-05,18.50883]
[1776691903045,47.46,74956.5,0.0,-0.20422,9e-05,18.50883]
[1776691903097,47.46,74969.06,0.0,-0.20307,9e-05,18.44986]
[1776691903721,47.46,74969.06,0.0,-0.20307,9e-05,18.44986]
[1776691903957,47.46,74969.06,0.0,-0.20307,9e-05,18.44986]
[1776691904027,47.46,74974.41,0.0,-0.20258,9e-05,18.42456]
[1776691905838,47.46,74974.41,0.0,-0.20258,9e-05,18.42456]
[1776691906384,47.46,74983.89,0.0,-0.20172,9e-05,18.37991]
[1776691906601,47.46,74983.89,0.0,-0.20172,9e-05,18.37991]
[1776691906652,47.46,74983.89,0.0,-0.20172,9e-05,18.37991]
[1776691906945,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691907648,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691907713,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691907730,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691908347,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691908473,47.46,74983.89,0.0,-0.20172,9e-05,18.37987]
[1776691908507,47.46,74991.67,0.0,-0.20101,9e-05,18.34327]
[1776691908928,47.46,74991.67,0.0,-0.20101,9e-05,18.34327]
[1776691909010,47.46,74991.67,0.0,-0.20101,9e-05,18.34327]
[1776691909338,47.46,74991.67,0.0,-0.20101,9e-05,18.34327]
[1776691909518,47.46,74980.7,0.0,-0.20201,9e-05,18.39506]
[1776691910091,47.46,74980.7,0.0,-0.20201,9e-05,18.39506]
[1776691910340,47.46,74980.7,0.0,-0.20201,9e-05,18.39506]
[1776691910393,47.46,74971.23,0.0,-0.20287,9e-05,18.43959]
[1776691910949,47.46,74971.23,0.0,-0.20287,9e-05,18.43959]
[1776691911190,47.46,74971.23,0.0,-0.20287,9e-05,18.43959]
[1776691911244,47.46,74971.23,0.0,-0.20287,9e-05,18.43959]
[1776691911292,47.46,74960.02,0.0,-0.20389,9e-05,18.49224]
[1776691911754,47.46,74960.02,0.0,-0.20389,9e-05,18.49224]
[1776691912274,47.46,74949.15,0.0,-0.2049,9e-05,18.54365]
[1776691912704,47.46,74949.15,0.0,-0.2049,9e-05,18.54365]
[1776691912733,47.46,74949.15,0.0,-0.2049,9e-05,18.54365]
[1776691913500,47.46,74949.15,0.0,-0.2049,9e-05,18.54365]
[1776691913007,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691913786,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691914040,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691914215,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691914263,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691914490,47.46,74948.04,0.0,-0.205,9e-05,18.54923]
[1776691914979,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915115,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915305,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915312,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915359,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915421,47.47,74943.11,0.0,-0.20546,9e-05,18.57269]
[1776691915465,47.47,74941.54,0.0,-0.20561,9e-05,18.58039]
[1776691916121,47.47,74941.54,0.0,-0.20561,9e-05,18.58039]
[1776691916295,47.47,74941.54,0.0,-0.20561,9e-05,18.58039]
[1776691917563,47.47,74948.43,0.0,-0.20498,9e-05,18.54798]
[1776691918033,47.47,74938.23,0.0,-0.20593,9e-05,18.59644]
[1776691918842,47.47,74938.23,0.0,-0.20593,9e-05,18.59644]
[1776691920083,47.47,74940.6,0.0,-0.20572,9e-05,18.5857]
[1776691920531,47.47,74940.6,0.0,-0.20572,9e-05,18.5857]
[1776691920171,47.47,74938.82,0.0,-0.20589,9e-05,18.59438]
[1776691920798,47.47,74938.82,0.0,-0.20589,9e-05,18.59438]
[1776691921036,47.47,74938.82,0.0,-0.20589,9e-05,18.59438]
[1776691921642,47.47,74941.88,0.0,-0.20561,9e-05,18.58041]
[1776691922088,47.47,74941.88,0.0,-0.20561,9e-05,18.58041]
[1776691922387,47.47,74941.88,0.0,-0.20561,9e-05,18.58041]
[1776691922430,47.47,74941.88,0.0,-0.20561,9e-05,18.58041]
[1776691922465,47.47,74941.88,0.0,-0.20561,9e-05,18.58041]
[1776691922509,47.48,74948.4,0.0,-0.20502,9e-05,18.55025]
[1776691922651,47.48,74948.4,0.0,-0.20502,9e-05,18.55025]
[1776691923281,47.48,74971.16,0.0,-0.20294,9e-05,18.44349]
[1776691924264,47.48,74971.16,0.0,-0.20294,9e-05,18.44349]
[1776691924480,47.48,74971.16,0.0,-0.20294,9e-05,18.44349]
[1776691924456,47.48,74987.38,0.0,-0.20147,9e-05,18.36725]
[1776691925079,47.48,74987.38,0.0,-0.20147,9e-05,18.36725]
[1776691925250,47.48,74987.38,0.0,-0.20147,9e-05,18.36725]
[1776691925395,47.48,74999.62,0.0,-0.20036,9e-05,18.30957]
[1776691927266,47.48,74999.62,0.0,-0.20036,9e-05,18.30981]
[1776691927341,47.48,74999.62,0.0,-0.20036,9e-05,18.30981]
[1776691927441,47.48,75007.39,0.0,-0.19967,9e-05,18.2734]
[1776691928063,47.48,75007.39,0.0,-0.19967,9e-05,18.2734]
[1776691928141,47.48,75007.39,0.0,-0.19967,9e-05,18.2734]
[1776691928361,47.48,75019.22,0.0,-0.1986,9e-05,18.21751]
[1776691930254,47.48,75019.22,0.0,-0.19861,9e-05,18.21765]
[1776691930770,47.48,75024.26,0.0,-0.19816,9e-05,18.19392]
[1776691930916,47.48,75024.26,0.0,-0.19816,9e-05,18.19392]
[1776691931066,47.48,75024.26,0.0,-0.19816,9e-05,18.19392]
[1776691931209,47.48,75024.26,0.0,-0.19816,9e-05,18.19392]
[1776691931543,47.48,75017.95,0.0,-0.19873,9e-05,18.22401]
[1776691932564,47.48,75032.98,0.0,-0.19738,9e-05,18.15289]
[1776691932625,47.48,75032.98,0.0,-0.19738,9e-05,18.15289]
[1776691932718,47.48,75032.98,0.0,-0.19738,9e-05,18.15289]
[1776691933078,47.48,75032.98,0.0,-0.19738,9e-05,18.15289]
[1776691933497,47.48,75044.62,0.0,-0.19634,9e-05,18.0977]
[1776691934463,47.48,75044.62,0.0,-0.19634,9e-05,18.0977]
[1776691934473,47.48,75062.73,0.0,-0.19473,9e-05,18.01172]
[1776691936676,47.48,75062.85,0.0,-0.19472,9e-05,18.01118]
[1776691938254,47.48,75063.46,0.0,-0.19467,9e-05,18.00842]
[1776691938295,47.48,75070.35,0.0,-0.19405,9e-05,17.97566]
[1776691940343,47.48,75070.35,0.0,-0.19406,9e-05,17.9758]
[1776691940746,47.48,75070.02,0.0,-0.19409,9e-05,17.97776]
[1776691940811,47.48,75070.02,0.0,-0.19409,9e-05,17.97776]
[1776691941516,47.48,75070.02,0.0,-0.19409,9e-05,17.97776]
[1776691941722,47.48,75072.95,0.0,-0.19384,9e-05,17.964]
[1776691942361,47.48,75072.95,0.0,-0.19384,9e-05,17.964]
[1776691942508,47.48,75072.95,0.0,-0.19384,9e-05,17.964]
[1776691942557,47.48,75093.77,0.0,-0.192,9e-05,17.86482]
[1776691943555,47.48,75123.44,0.0,-0.18941,9e-05,17.72329]
[1776691943741,47.48,75123.44,0.0,-0.18941,9e-05,17.72329]
[1776691943825,47.48,75123.44,0.0,-0.18941,9e-05,17.72329]
[1776691944208,47.48,75123.44,0.0,-0.18941,9e-05,17.72329]
[1776691944303,47.48,75123.44,0.0,-0.18941,9e-05,17.72329]
[1776691944368,47.48,75127.34,0.0,-0.18907,9e-05,17.70485]
[1776691945363,47.48,75127.34,0.0,-0.18907,9e-05,17.70485]
[1776691945480,47.48,75127.34,0.0,-0.18907,9e-05,17.70485]
[1776691945565,47.48,75133.01,0.0,-0.18858,9e-05,17.67777]
[1776691946686,47.48,75133.01,0.0,-0.18858,9e-05,17.67777]
[1776691946713,47.48,75133.01,0.0,-0.18858,9e-05,17.67777]
[1776691948014,47.48,75134.31,0.0,-0.18847,9e-05,17.67159]
[1776691948929,47.49,75135.29,0.0,-0.18838,9e-05,17.66701]
[1776691952331,47.49,75142.48,0.0,-0.18774,9e-05,17.62931]
[1776691952400,47.49,75142.48,0.0,-0.18774,9e-05,17.62931]
[1776691952505,47.49,75142.48,0.0,-0.18774,9e-05,17.62931]
[1776691952514,47.49,75136.86,0.0,-0.18823,9e-05,17.65653]
[1776691952952,47.49,75136.86,0.0,-0.18823,9e-05,17.65653]
[1776691953943,47.49,75136.86,0.0,-0.18824,9e-05,17.65666]
[1776691954308,47.49,75126.74,0.0,-0.18912,9e-05,17.70518]
[1776691954731,47.49,75126.74,0.0,-0.18912,9e-05,17.70518]
[1776691954736,47.49,75126.74,0.0,-0.18912,9e-05,17.70518]
[1776691955674,47.49,75123.48,0.0,-0.1894,9e-05,17.72078]
[1776691955713,47.49,75123.48,0.0,-0.1894,9e-05,17.72078]
[1776691955764,47.49,75123.48,0.0,-0.1894,9e-05,17.72078]
[1776691956321,47.49,75124.03,0.0,-0.18935,9e-05,17.71821]
[1776691958337,47.49,75139.85,0.0,-0.18799,9e-05,17.64303]
[1776691960000,47.49,75136.89,0.0,-0.18825,9e-05,17.65721]
[1776691960090,47.49,75136.89,0.0,-0.18825,9e-05,17.65721]
[1776691960135,47.49,75136.89,0.0,-0.18825,9e-05,17.65721]
[1776691960354,47.49,75132.73,0.0,-0.18861,9e-05,17.67738]
[1776691960769,47.49,75132.73,0.0,-0.18861,9e-05,17.67738]
[1776691961373,47.49,75132.73,0.0,-0.18861,9e-05,17.67738]
[1776691961572,47.49,75103.89,0.0,-0.19113,9e-05,17.81548]
[1776691961698,47.49,75103.89,0.0,-0.19113,9e-05,17.81548]
[1776691961732,47.49,75103.89,0.0,-0.19113,9e-05,17.81548]
[1776691961847,47.49,75103.89,0.0,-0.19113,9e-05,17.81548]
[1776691962371,47.49,75103.89,0.0,-0.19114,9e-05,17.81563]
[1776691964380,47.5,75095.62,0.0,-0.19187,9e-05,17.85551]
[1776691965245,47.5,75095.62,0.0,-0.19187,9e-05,17.85551]
[1776691965300,47.5,75095.62,0.0,-0.19187,9e-05,17.85551]
[1776691965387,47.5,75095.62,0.0,-0.19187,9e-05,17.85569]
[1776691965637,47.5,75095.62,0.0,-0.19187,9e-05,17.85569]
[1776691965734,47.5,75095.62,0.0,-0.19187,9e-05,17.85569]
[1776691965794,47.5,75095.62,0.0,-0.19187,9e-05,17.85569]
[1776691965998,47.5,75095.62,0.0,-0.19187,9e-05,17.85569]
[1776691966394,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691966783,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691966820,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691967395,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691967405,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691967424,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691967494,47.5,75093.76,0.0,-0.19204,9e-05,17.86473]
[1776691967540,47.5,75102.3,0.0,-0.19129,9e-05,17.82415]
[1776691967764,47.5,75102.3,0.0,-0.19129,9e-05,17.82415]
[1776691968408,47.5,75102.3,0.0,-0.19129,9e-05,17.82429]
[1776691968699,47.5,75102.3,0.0,-0.19129,9e-05,17.82429]
[1776691969563,47.5,75108.98,0.0,-0.19071,9e-05,17.79253]
[1776691969647,47.5,75108.98,0.0,-0.19071,9e-05,17.79253]
[1776691969835,47.5,75108.98,0.0,-0.19071,9e-05,17.79253]
[1776691970262,47.5,75108.98,0.0,-0.19071,9e-05,17.79253]
[1776691970594,47.5,75120.58,0.0,-0.1897,9e-05,17.73716]
[1776691971800,47.5,75120.58,0.0,-0.1897,9e-05,17.73716]
[1776691973505,47.5,75128.0,0.0,-0.18906,9e-05,17.70197]
[1776691973573,47.5,75128.0,0.0,-0.18906,9e-05,17.70197]
[1776691974450,47.5,75121.85,0.0,-0.1896,9e-05,17.73167]
[1776691976464,47.5,75134.9,0.0,-0.18846,9e-05,17.66941]
[1776691977925,47.5,75140.09,0.0,-0.18801,9e-05,17.64458]
[1776691978299,47.5,75140.09,0.0,-0.18801,9e-05,17.64458]
[1776691978328,47.5,75140.09,0.0,-0.18801,9e-05,17.64458]
[1776691978335,47.5,75140.09,0.0,-0.18801,9e-05,17.64458]
[1776691978640,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691979083,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691979485,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691979927,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691979986,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691980226,47.5,75122.85,0.0,-0.18952,9e-05,17.72718]
[1776691980570,47.5,75116.91,0.0,-0.19003,9e-05,17.75557]
[1776691981776,47.5,75126.19,0.0,-0.18923,9e-05,17.71138]
[1776691981871,47.5,75126.19,0.0,-0.18923,9e-05,17.71138]
[1776691982543,47.5,75126.19,0.0,-0.18923,9e-05,17.71138]
[1776691982577,47.5,75126.19,0.0,-0.18923,9e-05,17.71138]
[1776691982698,47.5,75126.19,0.0,-0.18923,9e-05,17.71138]
[1776691982773,47.5,75129.69,0.0,-0.18892,9e-05,17.69464]
[1776691983048,47.5,75129.69,0.0,-0.18892,9e-05,17.69464]
[1776691984596,47.5,75105.54,0.0,-0.19104,9e-05,17.81029]
[1776691985474,47.5,75105.54,0.0,-0.19104,9e-05,17.81029]
[1776691986611,47.5,75102.43,0.0,-0.19131,9e-05,17.82527]
[1776691987226,47.5,75102.43,0.0,-0.19131,9e-05,17.82527]
[1776691987289,47.5,75102.43,0.0,-0.19131,9e-05,17.82527]
[1776691987618,47.5,75100.22,0.0,-0.19151,9e-05,17.83585]
[1776691988625,47.5,75100.22,0.0,-0.19151,9e-05,17.83585]
[1776691988721,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691988892,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691988999,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691989634,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691989973,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691990028,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691990556,47.5,75072.2,0.0,-0.19398,9e-05,17.96944]
[1776691990658,47.5,75076.78,0.0,-0.19357,9e-05,17.94762]
[1776691992084,47.5,75076.78,0.0,-0.19357,9e-05,17.9476]
[1776691992177,47.5,75076.78,0.0,-0.19357,9e-05,17.9476]
[1776691992178,47.5,75076.78,0.0,-0.19357,9e-05,17.9476]
[1776691992428,47.5,75076.78,0.0,-0.19357,9e-05,17.9476]
[1776691992652,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993069,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993347,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993387,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993429,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993525,47.5,75083.62,0.0,-0.19297,9e-05,17.91515]
[1776691993682,47.5,75114.0,0.0,-0.1903,9e-05,17.77018]
[1776691994204,47.5,75114.0,0.0,-0.1903,9e-05,17.77018]
[1776691994295,47.5,75114.0,0.0,-0.1903,9e-05,17.77018]
[1776691994382,47.5,75114.0,0.0,-0.1903,9e-05,17.77018]
[1776691994434,47.5,75114.0,0.0,-0.1903,9e-05,17.77018]
[1776691994674,47.5,75114.0,0.0,-0.1903,9e-05,17.7701]
[1776691995073,47.5,75114.0,0.0,-0.1903,9e-05,17.7701]
[1776691995682,47.5,75118.95,0.0,-0.18987,9e-05,17.7464]
[1776692000721,47.5,75120.25,0.0,-0.18975,9e-05,17.7403]
[1776692001396,47.5,75120.25,0.0,-0.18975,9e-05,17.7403]
[1776692002210,47.5,75121.5,0.0,-0.18965,9e-05,17.73433]
[1776692002698,47.5,75121.5,0.0,-0.18965,9e-05,17.73433]
[1776692002811,47.5,75121.5,0.0,-0.18965,9e-05,17.73433]
[1776692002735,47.5,75123.49,0.0,-0.18947,9e-05,17.72482]
[1776692002879,47.5,75123.49,0.0,-0.18947,9e-05,17.72482]
[1776692003451,47.5,75123.49,0.0,-0.18947,9e-05,17.72482]
[1776692003535,47.5,75123.49,0.0,-0.18947,9e-05,17.72482]
[1776692003745,47.5,75126.6,0.0,-0.1892,9e-05,17.70997]
[1776692005755,47.5,75138.5,0.0,-0.18817,9e-05,17.65301]
[1776692006857,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692006889,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692006961,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007023,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007112,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007264,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007456,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007625,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007684,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007779,47.5,75141.63,0.0,-0.1879,9e-05,17.63801]
[1776692007773,47.5,75150.24,0.0,-0.18715,9e-05,17.59677]
[1776692008775,47.5,75150.24,0.0,-0.18715,9e-05,17.59671]
[1776692009785,47.5,75150.24,0.0,-0.18715,9e-05,17.59671]
[1776692009996,47.5,75154.39,0.0,-0.18679,9e-05,17.57675]
[1776692010683,47.5,75154.39,0.0,-0.18679,9e-05,17.57675]
[1776692010799,47.5,75160.92,0.0,-0.18623,9e-05,17.54542]
[1776692010841,47.5,75160.92,0.0,-0.18623,9e-05,17.54542]
[1776692011608,47.5,75160.92,0.0,-0.18623,9e-05,17.54542]
[1776692011617,47.5,75160.92,0.0,-0.18623,9e-05,17.54542]
[1776692011809,47.5,75176.19,0.0,-0.18488,9e-05,17.46818]
[1776692013544,47.5,75180.97,0.0,-0.18447,9e-05,17.44518]
[1776692014843,47.5,75177.51,0.0,-0.18477,9e-05,17.46173]
[1776692017174,47.5,75182.73,0.0,-0.18432,9e-05,17.43673]
[1776692017754,47.5,75182.73,0.0,-0.18432,9e-05,17.43673]
[1776692017820,47.5,75182.73,0.0,-0.18432,9e-05,17.43673]
[1776692017854,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692017949,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692018263,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692018401,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692018506,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692018869,47.5,75178.46,0.0,-0.18469,9e-05,17.45726]
[1776692018878,47.5,75166.94,0.0,-0.18568,9e-05,17.51271]
[1776692019869,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692019879,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692019950,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692019959,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692019967,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020502,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020556,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020634,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020681,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020762,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020863,47.5,75167.25,0.0,-0.18565,9e-05,17.51126]
[1776692020851,47.5,75170.42,0.0,-0.18538,9e-05,17.49606]
[1776692021483,47.5,75170.42,0.0,-0.18538,9e-05,17.49606]
[1776692021556,47.5,75170.42,0.0,-0.18538,9e-05,17.49606]
[1776692022674,47.5,75172.54,0.0,-0.1852,9e-05,17.48593]
[1776692022685,47.5,75172.54,0.0,-0.1852,9e-05,17.48593]
[1776692022718,47.5,75172.54,0.0,-0.1852,9e-05,17.48593]
[1776692022773,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692022976,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692023533,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692023541,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692023662,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692023677,47.5,75172.87,0.0,-0.18517,9e-05,17.4844]
[1776692023842,47.5,75169.7,0.0,-0.18545,9e-05,17.49972]
[1776692024285,47.5,75169.7,0.0,-0.18545,9e-05,17.49972]
[1776692024358,47.5,75169.7,0.0,-0.18545,9e-05,17.49972]
[1776692024439,47.5,75169.7,0.0,-0.18545,9e-05,17.49972]
[1776692024811,47.51,75169.29,0.0,-0.18548,9e-05,17.50176]
[1776692025950,47.51,75177.12,0.0,-0.18481,9e-05,17.46415]
[1776692026245,47.51,75170.37,0.0,-0.18539,9e-05,17.49664]
[1776692029431,47.51,75166.62,0.0,-0.18572,9e-05,17.51478]
[1776692029492,47.51,75166.62,0.0,-0.18572,9e-05,17.51478]
[1776692029579,47.51,75166.62,0.0,-0.18572,9e-05,17.51478]
[1776692029614,47.51,75166.62,0.0,-0.18572,9e-05,17.51478]
[1776692029711,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030460,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030523,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030525,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030571,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030645,47.51,75169.95,0.0,-0.18543,9e-05,17.49884]
[1776692030746,47.51,75174.13,0.0,-0.18507,9e-05,17.47883]
[1776692034961,47.51,75181.09,0.0,-0.18448,9e-05,17.4458]
[1776692038290,47.51,75191.84,0.0,-0.18357,9e-05,17.39447]
[1776692040824,47.51,75196.46,0.0,-0.18317,9e-05,17.37219]
[1776692041296,47.51,75199.88,0.0,-0.18288,9e-05,17.35574]
[1776692041530,47.51,75199.88,0.0,-0.18288,9e-05,17.35574]
[1776692041646,47.51,75199.88,0.0,-0.18288,9e-05,17.35574]
[1776692041772,47.51,75199.88,0.0,-0.18288,9e-05,17.35574]
[1776692041885,47.51,75205.42,0.0,-0.18241,9e-05,17.32907]
[1776692042556,47.51,75205.42,0.0,-0.18241,9e-05,17.32907]
[1776692042698,47.51,75205.42,0.0,-0.18241,9e-05,17.32907]
[1776692042770,47.51,75205.42,0.0,-0.18241,9e-05,17.32907]
[1776692042897,47.51,75217.76,0.0,-0.18137,8e-05,17.26966]
[1776692042999,47.51,75217.76,0.0,-0.18137,8e-05,17.26966]
[1776692043065,47.51,75217.76,0.0,-0.18137,8e-05,17.26966]
[1776692043183,47.51,75217.76,0.0,-0.18137,8e-05,17.26966]
[1776692043847,47.51,75231.76,0.0,-0.18018,8e-05,17.20217]
[1776692044839,47.51,75251.9,0.0,-0.17849,8e-05,17.10473]
[1776692046112,47.51,75249.54,0.0,-0.17868,8e-05,17.11614]
[1776692047530,47.51,75246.17,0.0,-0.17897,8e-05,17.13239]
[1776692048545,47.51,75243.59,0.0,-0.17919,8e-05,17.145]
[1776692048577,47.51,75243.59,0.0,-0.17919,8e-05,17.145]
[1776692048621,47.51,75243.59,0.0,-0.17919,8e-05,17.145]
[1776692048799,47.51,75233.31,0.0,-0.18005,8e-05,17.19468]
[1776692048969,47.51,75233.31,0.0,-0.18005,8e-05,17.19468]
[1776692049054,47.51,75233.31,0.0,-0.18005,8e-05,17.19468]
[1776692049341,47.51,75233.31,0.0,-0.18005,8e-05,17.19468]
[1776692049541,47.51,75233.31,0.0,-0.18005,8e-05,17.19468]
[1776692049900,47.51,75212.08,0.0,-0.18185,8e-05,17.29705]
[1776692050681,47.51,75195.87,0.0,-0.18323,9e-05,17.37521]
[1776692051140,47.51,75195.87,0.0,-0.18323,9e-05,17.37521]
[1776692051246,47.51,75195.87,0.0,-0.18323,9e-05,17.37521]
[1776692051320,47.51,75195.87,0.0,-0.18323,9e-05,17.37521]
[1776692051903,47.51,75195.87,0.0,-0.18323,9e-05,17.37521]
[1776692051410,47.51,75198.67,0.0,-0.18299,9e-05,17.36173]
[1776692051947,47.51,75198.67,0.0,-0.18299,9e-05,17.36173]
[1776692052018,47.51,75198.67,0.0,-0.18299,9e-05,17.36173]
[1776692052691,47.51,75196.72,0.0,-0.18316,9e-05,17.37112]
[1776692052922,47.51,75196.72,0.0,-0.18316,9e-05,17.37112]
[1776692053812,47.51,75196.68,0.0,-0.18316,9e-05,17.37131]
[1776692058306,47.51,75202.5,0.0,-0.18266,9e-05,17.34336]
[1776692058378,47.51,75202.5,0.0,-0.18266,9e-05,17.34336]
[1776692058397,47.51,75202.5,0.0,-0.18266,9e-05,17.34336]
[1776692058688,47.51,75202.5,0.0,-0.18266,9e-05,17.34336]
[1776692058694,47.51,75201.27,0.0,-0.18277,9e-05,17.34935]
[1776692059718,47.51,75189.17,0.0,-0.1838,9e-05,17.40761]
[1776692060028,47.51,75189.17,0.0,-0.1838,9e-05,17.40761]
[1776692060147,47.51,75189.17,0.0,-0.1838,9e-05,17.40761]
[1776692060526,47.51,75179.74,0.0,-0.18461,9e-05,17.45303]
[1776692061204,47.51,75179.74,0.0,-0.18461,9e-05,17.45303]
[1776692061300,47.51,75179.74,0.0,-0.18461,9e-05,17.45303]
[1776692061807,47.51,75177.75,0.0,-0.18478,9e-05,17.46261]
[1776692062755,47.51,75177.75,0.0,-0.18478,9e-05,17.46261]
[1776692062787,47.51,75175.44,0.0,-0.18498,9e-05,17.47383]
[1776692066032,47.51,75169.93,0.0,-0.18546,9e-05,17.50046]
[1776692066411,47.51,75169.93,0.0,-0.18546,9e-05,17.50046]
[1776692066420,47.51,75169.93,0.0,-0.18546,9e-05,17.50046]
[1776692066659,47.51,75169.93,0.0,-0.18546,9e-05,17.50046]
[1776692066755,47.51,75175.52,0.0,-0.18498,9e-05,17.47376]
[1776692067735,47.51,75175.52,0.0,-0.18498,9e-05,17.47376]
[1776692067924,47.51,75175.52,0.0,-0.18498,9e-05,17.47376]
[1776692068282,47.51,75175.43,0.0,-0.18499,9e-05,17.47419]
[1776692068312,47.51,75175.43,0.0,-0.18499,9e-05,17.47419]
[1776692068358,47.51,75175.43,0.0,-0.18499,9e-05,17.47419]
[1776692068898,47.51,75164.83,0.0,-0.1859,9e-05,17.5252]
[1776692074063,47.51,75163.08,0.0,-0.18603,9e-05,17.52987]
[1776692074117,47.51,75163.08,0.0,-0.18603,9e-05,17.52987]
[1776692074212,47.51,75163.08,0.0,-0.18603,9e-05,17.52987]
[1776692074283,47.51,75160.73,0.0,-0.18623,9e-05,17.54115]
[1776692075758,47.51,75160.73,0.0,-0.18623,9e-05,17.54115]
[1776692075789,47.51,75175.38,0.0,-0.18497,9e-05,17.47091]
[1776692079129,47.51,75181.36,0.0,-0.18446,9e-05,17.44256]
[1776692079138,47.51,75181.36,0.0,-0.18446,9e-05,17.44256]
[1776692079318,47.52,75181.36,0.0,-0.18447,9e-05,17.44272]
[1776692084354,47.52,75184.57,0.0,-0.18421,9e-05,17.42813]
[1776692087778,47.52,75179.99,0.0,-0.1846,9e-05,17.45046]
[1776692087926,47.52,75179.99,0.0,-0.1846,9e-05,17.45046]
[1776692087935,47.52,75196.59,0.0,-0.18319,9e-05,17.3708]
[1776692087988,47.52,75196.59,0.0,-0.18319,9e-05,17.3708]
[1776692088095,47.52,75196.59,0.0,-0.18319,9e-05,17.3708]
[1776692088371,47.52,75196.59,0.0,-0.18319,9e-05,17.3708]
[1776692088694,47.52,75215.76,0.0,-0.18156,8e-05,17.2785]
[1776692089283,47.52,75215.76,0.0,-0.18156,8e-05,17.2785]
[1776692090423,47.52,75217.8,0.0,-0.18139,8e-05,17.26878]
[1776692090586,47.52,75217.8,0.0,-0.18139,8e-05,17.26878]
[1776692090677,47.52,75231.65,0.0,-0.18022,8e-05,17.20201]
[1776692090990,47.52,75231.65,0.0,-0.18022,8e-05,17.20201]
[1776692091636,47.52,75231.65,0.0,-0.18022,8e-05,17.20201]
[1776692091704,47.52,75231.65,0.0,-0.18022,8e-05,17.20201]
[1776692091866,47.52,75235.62,0.0,-0.17988,8e-05,17.18296]
[1776692092363,47.52,75235.62,0.0,-0.17988,8e-05,17.18296]
[1776692092433,47.52,75235.62,0.0,-0.17988,8e-05,17.18296]
[1776692092465,47.52,75238.85,0.0,-0.17961,8e-05,17.1675]
[1776692093107,47.52,75238.85,0.0,-0.17961,8e-05,17.1675]
[1776692094363,47.52,75238.85,0.0,-0.17962,8e-05,17.16765]
[1776692094447,47.52,75241.07,0.0,-0.17943,8e-05,17.15708]
[1776692096802,47.52,75245.08,0.0,-0.1791,8e-05,17.13775]
[1776692098528,47.52,75257.63,0.0,-0.17805,8e-05,17.07726]
[1776692098783,47.52,75257.63,0.0,-0.17805,8e-05,17.07726]
[1776692098971,47.52,75258.32,0.0,-0.17799,8e-05,17.07406]
[1776692099537,47.52,75258.32,0.0,-0.17799,8e-05,17.07406]
[1776692099559,47.52,75270.03,0.0,-0.17701,8e-05,17.01758]
[1776692100411,47.52,75270.03,0.0,-0.17701,8e-05,17.01758]
[1776692102328,47.52,75272.62,0.0,-0.1768,8e-05,17.00518]
[1776692102687,47.52,75272.62,0.0,-0.1768,8e-05,17.00518]
[1776692102719,47.52,75272.62,0.0,-0.1768,8e-05,17.00518]
[1776692102778,47.52,75272.11,0.0,-0.17685,8e-05,17.00773]
[1776692103309,47.52,75272.11,0.0,-0.17685,8e-05,17.00773]
[1776692103675,47.52,75272.11,0.0,-0.17685,8e-05,17.00773]
[1776692103831,47.53,75251.54,0.0,-0.17857,8e-05,17.10735]
[1776692104674,47.53,75251.54,0.0,-0.17857,8e-05,17.10735]
[1776692104727,47.53,75251.54,0.0,-0.17857,8e-05,17.10735]
[1776692104903,47.53,75251.54,0.0,-0.17857,8e-05,17.10735]
[1776692104904,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105150,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105439,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105466,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105688,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105787,47.53,75253.67,0.0,-0.17839,8e-05,17.09715]
[1776692105948,47.53,75253.99,0.0,-0.17836,8e-05,17.09571]
[1776692106144,47.53,75253.99,0.0,-0.17836,8e-05,17.09571]
[1776692106189,47.53,75253.99,0.0,-0.17836,8e-05,17.09571]
[1776692106529,47.53,75253.99,0.0,-0.17836,8e-05,17.09571]
[1776692106563,47.53,75253.99,0.0,-0.17836,8e-05,17.09571]
[1776692106872,47.53,75247.28,0.0,-0.17893,8e-05,17.12822]
[1776692107007,47.53,75247.28,0.0,-0.17893,8e-05,17.12822]
[1776692108873,47.53,75245.69,0.0,-0.17906,8e-05,17.13601]
[1776692108960,47.53,75245.69,0.0,-0.17906,8e-05,17.13601]
[1776692109101,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109213,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109504,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109799,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109861,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109978,47.53,75245.9,0.0,-0.17905,8e-05,17.13506]
[1776692109961,47.53,75230.32,0.0,-0.18036,8e-05,17.21031]
[1776692110402,47.53,75230.32,0.0,-0.18036,8e-05,17.21031]
[1776692110674,47.53,75230.32,0.0,-0.18036,8e-05,17.21031]
[1776692111266,47.53,75237.31,0.0,-0.17978,8e-05,17.1769]
[1776692111335,47.53,75237.31,0.0,-0.17978,8e-05,17.1769]
[1776692111344,47.53,75237.31,0.0,-0.17978,8e-05,17.1769]
[1776692111794,47.53,75233.73,0.0,-0.18008,8e-05,17.19426]
[1776692113462,47.53,75228.18,0.0,-0.18055,8e-05,17.22127]
[1776692113523,47.53,75228.18,0.0,-0.18055,8e-05,17.22127]
[1776692113620,47.53,75228.18,0.0,-0.18055,8e-05,17.22127]
[1776692113757,47.53,75228.18,0.0,-0.18055,8e-05,17.22127]
[1776692113877,47.53,75236.65,0.0,-0.17984,8e-05,17.18064]
[1776692114079,47.53,75236.65,0.0,-0.17984,8e-05,17.18064]
[1776692115569,47.53,75236.65,0.0,-0.17984,8e-05,17.18079]
[1776692115645,47.53,75236.65,0.0,-0.17984,8e-05,17.18079]
[1776692115715,47.53,75236.65,0.0,-0.17984,8e-05,17.18079]
[1776692115724,47.53,75236.65,0.0,-0.17984,8e-05,17.18079]
[1776692115816,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116388,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116464,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116481,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116526,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116697,47.53,75243.83,0.0,-0.17924,8e-05,17.14625]
[1776692116710,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117386,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117393,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117581,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117699,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117701,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692117849,47.53,75243.56,0.0,-0.17927,8e-05,17.14773]
[1776692119653,47.53,75249.54,0.0,-0.17877,8e-05,17.1189]
[1776692119908,47.53,75249.54,0.0,-0.17877,8e-05,17.1189]
[1776692120777,47.53,75249.82,0.0,-0.17874,8e-05,17.11759]
[1776692120858,47.53,75249.82,0.0,-0.17874,8e-05,17.11759]
[1776692120911,47.53,75249.82,0.0,-0.17874,8e-05,17.11759]
[1776692120977,47.53,75249.82,0.0,-0.17874,8e-05,17.11759]
[1776692121217,47.53,75249.3,0.0,-0.17879,8e-05,17.12016]
[1776692121888,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692122082,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692123202,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692123500,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692123542,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692123654,47.53,75256.32,0.0,-0.1782,8e-05,17.0863]
[1776692123854,47.53,75280.45,0.0,-0.17619,8e-05,16.96977]
[1776692125843,47.53,75280.45,0.0,-0.17619,8e-05,16.96997]
[1776692125900,47.53,75278.88,0.0,-0.17633,8e-05,16.9778]
[1776692127376,47.53,75278.88,0.0,-0.17633,8e-05,16.97804]
[1776692127530,47.53,75278.88,0.0,-0.17633,8e-05,16.97804]
[1776692127589,47.53,75278.88,0.0,-0.17633,8e-05,16.97804]
[1776692127656,47.53,75278.88,0.0,-0.17633,8e-05,16.97804]
[1776692127707,47.53,75278.88,0.0,-0.17633,8e-05,16.97804]
[1776692127969,47.54,75270.36,0.0,-0.17704,8e-05,17.01948]
[1776692128975,47.54,75270.36,0.0,-0.17704,8e-05,17.01948]
[1776692129006,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129067,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129079,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129472,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129621,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129924,47.54,75253.68,0.0,-0.17844,8e-05,17.1001]
[1776692129995,47.54,75242.39,0.0,-0.17939,8e-05,17.15501]
[1776692130164,47.54,75242.39,0.0,-0.17939,8e-05,17.15501]
[1776692130727,47.54,75242.39,0.0,-0.1794,8e-05,17.15534]
[1776692131298,47.54,75242.39,0.0,-0.1794,8e-05,17.15534]
[1776692131348,47.54,75242.39,0.0,-0.1794,8e-05,17.15534]
[1776692131881,47.54,75244.14,0.0,-0.17922,8e-05,17.14301]
[1776692132077,47.54,75244.14,0.0,-0.17922,8e-05,17.14301]
[1776692132158,47.54,75244.14,0.0,-0.17922,8e-05,17.14301]
[1776692132687,47.54,75244.14,0.0,-0.17922,8e-05,17.14301]
[1776692132789,47.54,75244.14,0.0,-0.17922,8e-05,17.14301]
[1776692132807,47.54,75235.0,0.0,-0.17999,8e-05,17.18712]
[1776692133865,47.54,75235.0,0.0,-0.17999,8e-05,17.18712]
[1776692133878,47.54,75222.65,0.0,-0.18104,8e-05,17.24696]
[1776692134249,47.54,75222.65,0.0,-0.18104,8e-05,17.24696]
[1776692134556,47.54,75222.65,0.0,-0.18104,8e-05,17.24696]
[1776692134610,47.54,75222.65,0.0,-0.18104,8e-05,17.24696]
[1776692134886,47.54,75228.03,0.0,-0.18059,8e-05,17.22124]
[1776692135311,47.54,75228.03,0.0,-0.18059,8e-05,17.22124]
[1776692135368,47.54,75228.03,0.0,-0.18059,8e-05,17.22124]
[1776692135787,47.54,75228.03,0.0,-0.18059,8e-05,17.22124]
[1776692135827,47.54,75229.71,0.0,-0.18045,8e-05,17.21328]
[1776692137914,47.54,75229.71,0.0,-0.18045,8e-05,17.21345]
[1776692138021,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138069,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138222,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138504,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138753,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138811,47.54,75228.85,0.0,-0.18053,8e-05,17.21778]
[1776692138817,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140140,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140212,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140403,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140672,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140923,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692140961,47.54,75241.78,0.0,-0.17944,8e-05,17.15551]
[1776692141011,47.54,75232.57,0.0,-0.18022,8e-05,17.20012]
[1776692142037,47.54,75221.67,0.0,-0.18114,8e-05,17.25266]
[1776692142660,47.54,75221.67,0.0,-0.18114,8e-05,17.25266]
[1776692144165,47.54,75225.33,0.0,-0.18084,8e-05,17.2354]
[1776692144725,47.54,75225.33,0.0,-0.18084,8e-05,17.2354]
[1776692144913,47.54,75235.44,0.0,-0.17999,8e-05,17.18694]
[1776692145926,47.54,75235.44,0.0,-0.17999,8e-05,17.18694]
[1776692146000,47.54,75235.44,0.0,-0.17999,8e-05,17.18694]
[1776692146015,47.54,75242.04,0.0,-0.17943,8e-05,17.15509]
[1776692146391,47.54,75242.04,0.0,-0.17943,8e-05,17.15509]
[1776692146464,47.54,75242.04,0.0,-0.17943,8e-05,17.15509]
[1776692146478,47.54,75242.04,0.0,-0.17943,8e-05,17.15509]
[1776692146484,47.54,75242.04,0.0,-0.17943,8e-05,17.15509]
[1776692147661,47.56,75242.04,0.0,-0.17949,8e-05,17.15875]
[1776692147996,47.57,75240.63,0.0,-0.17967,8e-05,17.16921]
[1776692151933,47.6,75240.05,0.0,-0.17988,8e-05,17.1817]
[1776692152078,47.61,75247.33,0.0,-0.17932,8e-05,17.14934]
[1776692152945,47.62,75261.5,0.0,-0.17816,8e-05,17.08314]
[1776692158438,47.63,75268.63,0.0,-0.17763,8e-05,17.05255]
[1776692163885,47.65,75276.83,0.0,-0.17704,8e-05,17.01825]
[1776692164031,47.65,75283.13,0.0,-0.17652,8e-05,16.98822]
[1776692164148,47.65,75283.13,0.0,-0.17652,8e-05,16.98822]
[1776692165009,47.65,75293.16,0.0,-0.17569,8e-05,16.9398]
[1776692165079,47.65,75293.16,0.0,-0.17569,8e-05,16.9398]
[1776692165742,47.65,75293.16,0.0,-0.17569,8e-05,16.9398]
[1776692169608,47.66,75302.28,0.0,-0.17499,8e-05,16.89899]
[1776692170808,47.68,75299.87,0.0,-0.17527,8e-05,16.91601]
[1776692171029,47.69,75299.56,0.0,-0.17534,8e-05,16.92008]
[1776692172682,47.7,75301.48,0.0,-0.17522,8e-05,16.91338]
[1776692173020,47.7,75301.48,0.0,-0.17522,8e-05,16.91338]
[1776692173044,47.71,75305.17,0.0,-0.17496,8e-05,16.89826]
[1776692175057,47.72,75321.49,0.0,-0.17368,8e-05,16.8229]
[1776692175371,47.72,75321.49,0.0,-0.17368,8e-05,16.8229]
[1776692176023,47.72,75321.49,0.0,-0.17368,8e-05,16.8229]
[1776692176064,47.72,75323.18,0.0,-0.17354,8e-05,16.81502]
[1776692176317,47.72,75323.18,0.0,-0.17354,8e-05,16.81502]
[1776692176557,47.72,75323.18,0.0,-0.17354,8e-05,16.81502]
[1776692177071,47.72,75324.99,0.0,-0.1734,8e-05,16.80657]
[1776692177635,47.72,75324.99,0.0,-0.1734,8e-05,16.80657]
[1776692177934,47.72,75324.99,0.0,-0.1734,8e-05,16.80657]
[1776692179998,47.72,75333.93,0.0,-0.17268,8e-05,16.76373]
[1776692180029,47.72,75331.44,0.0,-0.17288,8e-05,16.77611]
[1776692180250,47.72,75331.44,0.0,-0.17288,8e-05,16.77611]
[1776692180489,47.72,75331.44,0.0,-0.17288,8e-05,16.77611]
[1776692180491,47.73,75322.32,0.0,-0.17364,8e-05,16.82048]
[1776692182583,47.73,75316.0,0.0,-0.17416,8e-05,16.85125]
[1776692182696,47.73,75316.0,0.0,-0.17416,8e-05,16.85125]
[1776692182791,47.73,75316.0,0.0,-0.17416,8e-05,16.85125]
[1776692183002,47.73,75313.98,0.0,-0.17433,8e-05,16.86122]
[1776692183404,47.73,75313.98,0.0,-0.17433,8e-05,16.86122]
[1776692183464,47.73,75313.98,0.0,-0.17433,8e-05,16.86122]
[1776692183983,47.73,75324.53,0.0,-0.17347,8e-05,16.8105]
[1776692184478,47.73,75324.53,0.0,-0.17347,8e-05,16.8105]
[1776692184487,47.73,75324.53,0.0,-0.17347,8e-05,16.8105]
[1776692184880,47.73,75324.53,0.0,-0.17347,8e-05,16.8105]
[1776692184980,47.73,75330.2,0.0,-0.17301,8e-05,16.7834]
[1776692188075,47.73,75326.23,0.0,-0.17334,8e-05,16.80315]
[1776692188434,47.73,75317.38,0.0,-0.17407,8e-05,16.84613]
[1776692188726,47.73,75317.38,0.0,-0.17407,8e-05,16.84613]
[1776692189052,47.73,75304.55,0.0,-0.17513,8e-05,16.90824]
[1776692189190,47.73,75304.55,0.0,-0.17513,8e-05,16.90824]
[1776692190486,47.73,75307.33,0.0,-0.1749,8e-05,16.89484]
[1776692191013,47.73,75307.33,0.0,-0.1749,8e-05,16.89484]
[1776692191062,47.73,75307.33,0.0,-0.1749,8e-05,16.89484]
[1776692191070,47.74,75306.31,0.0,-0.17501,8e-05,16.89895]
[1776692191738,47.74,75306.31,0.0,-0.17501,8e-05,16.89895]
[1776692191789,47.74,75306.31,0.0,-0.17501,8e-05,16.89895]
[1776692191841,47.74,75307.11,0.0,-0.17494,8e-05,16.89523]
[1776692192596,47.74,75307.11,0.0,-0.17494,8e-05,16.89523]
[1776692192601,47.74,75307.11,0.0,-0.17494,8e-05,16.89523]
[1776692192654,47.74,75307.03,0.0,-0.17495,8e-05,16.89575]
[1776692197768,47.74,75301.06,0.0,-0.17545,8e-05,16.92495]
[1776692199249,47.75,75304.44,0.0,-0.17518,8e-05,16.90916]
[1776692199433,47.75,75304.44,0.0,-0.17518,8e-05,16.90916]
[1776692199796,47.75,75288.69,0.0,-0.17648,8e-05,16.98528]
[1776692200582,47.75,75288.69,0.0,-0.17648,8e-05,16.98528]
[1776692200718,47.75,75288.69,0.0,-0.17648,8e-05,16.98528]
[1776692200761,47.75,75285.2,0.0,-0.17678,8e-05,17.00222]
[1776692201671,47.75,75285.2,0.0,-0.17678,8e-05,17.00222]
[1776692201858,47.75,75285.2,0.0,-0.17678,8e-05,17.00222]
[1776692201931,47.75,75302.88,0.0,-0.17532,8e-05,16.91716]
[1776692202650,47.75,75302.88,0.0,-0.17532,8e-05,16.91716]
[1776692202705,47.75,75302.88,0.0,-0.17532,8e-05,16.91716]
[1776692202783,47.75,75302.88,0.0,-0.17532,8e-05,16.91716]
[1776692203149,47.75,75302.48,0.0,-0.17535,8e-05,16.91931]
[1776692203433,47.75,75302.48,0.0,-0.17535,8e-05,16.91931]
[1776692203535,47.75,75318.16,0.0,-0.17406,8e-05,16.8437]
[1776692204741,47.75,75318.16,0.0,-0.17406,8e-05,16.8437]
[1776692204837,47.75,75327.95,0.0,-0.17327,8e-05,16.79698]
[1776692205161,47.75,75327.95,0.0,-0.17327,8e-05,16.79698]
[1776692206200,47.75,75329.03,0.0,-0.17318,8e-05,16.79176]
[1776692206733,47.75,75329.03,0.0,-0.17318,8e-05,16.79176]
[1776692206787,47.75,75335.1,0.0,-0.1727,8e-05,16.76308]
[1776692209527,47.75,75336.2,0.0,-0.17261,8e-05,16.75806]
[1776692209680,47.76,75329.14,0.0,-0.1732,8e-05,16.79273]
[1776692210541,47.76,75329.14,0.0,-0.1732,8e-05,16.79273]
[1776692210805,47.76,75329.14,0.0,-0.1732,8e-05,16.79273]
[1776692211115,47.76,75325.79,0.0,-0.17347,8e-05,16.80914]
[1776692211516,47.76,75325.79,0.0,-0.17347,8e-05,16.80914]
[1776692211953,47.76,75325.79,0.0,-0.17347,8e-05,16.80914]
[1776692212011,47.76,75326.27,0.0,-0.17344,8e-05,16.80704]
[1776692214079,47.76,75340.76,0.0,-0.17226,8e-05,16.73761]
[1776692214439,47.76,75340.76,0.0,-0.17226,8e-05,16.73761]
[1776692214475,47.76,75340.76,0.0,-0.17226,8e-05,16.73761]
[1776692216198,47.76,75333.6,0.0,-0.17285,8e-05,16.77249]
[1776692221351,47.77,75335.16,0.0,-0.17275,8e-05,16.76656]
[1776692222151,47.77,75331.49,0.0,-0.17305,8e-05,16.78453]
[1776692224157,47.77,75341.4,0.0,-0.17226,8e-05,16.7373]
[1776692225072,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692225467,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692225626,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692225761,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692225946,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692226031,47.77,75347.06,0.0,-0.1718,8e-05,16.71027]
[1776692226194,47.77,75348.62,0.0,-0.17168,8e-05,16.70307]
[1776692226486,47.77,75348.62,0.0,-0.17168,8e-05,16.70307]
[1776692226618,47.77,75363.32,0.0,-0.17049,8e-05,16.63205]
[1776692227472,47.77,75363.32,0.0,-0.17049,8e-05,16.63205]
[1776692227548,47.77,75363.32,0.0,-0.17049,8e-05,16.63205]
[1776692227854,47.77,75375.25,0.0,-0.16953,8e-05,16.57504]
[1776692229144,47.77,75375.25,0.0,-0.16953,8e-05,16.57504]
[1776692230687,47.77,75381.05,0.0,-0.16907,8e-05,16.54726]
[1776692231093,47.77,75387.45,0.0,-0.16856,8e-05,16.5166]
[1776692231346,47.77,75387.45,0.0,-0.16856,8e-05,16.5166]
[1776692231438,47.77,75387.45,0.0,-0.16856,8e-05,16.5166]
[1776692231706,47.77,75387.45,0.0,-0.16856,8e-05,16.5166]
[1776692232023,47.77,75387.45,0.0,-0.16856,8e-05,16.5166]
[1776692232069,47.78,75411.81,0.0,-0.16662,8e-05,16.39905]
[1776692234110,47.78,75421.29,0.0,-0.16587,8e-05,16.35314]
[1776692233754,47.78,75420.01,0.0,-0.16597,8e-05,16.35971]
[1776692234985,47.78,75417.25,0.0,-0.1662,8e-05,16.37336]
[1776692240044,47.78,75416.48,0.0,-0.16627,8e-05,16.37791]
[1776692241338,47.78,75413.61,0.0,-0.16651,8e-05,16.39233]
[1776692241560,47.78,75417.9,0.0,-0.16617,8e-05,16.37181]
[1776692243208,47.78,75422.06,0.0,-0.16584,8e-05,16.35194]
[1776692245121,47.78,75422.87,0.0,-0.16578,8e-05,16.34832]
[1776692245841,47.79,75426.24,0.0,-0.16552,8e-05,16.33231]
[1776692245877,47.79,75426.24,0.0,-0.16552,8e-05,16.33231]
[1776692245972,47.79,75427.3,0.0,-0.16545,8e-05,16.32783]
[1776692247284,47.79,75433.28,0.0,-0.16498,8e-05,16.2992]
[1776692247631,47.79,75432.35,0.0,-0.16505,8e-05,16.30371]
[1776692249266,47.79,75432.35,0.0,-0.16506,8e-05,16.30409]
[1776692251415,47.79,75430.52,0.0,-0.16522,8e-05,16.3137]
[1776692251641,47.79,75430.52,0.0,-0.16522,8e-05,16.3137]
[1776692251775,47.79,75430.52,0.0,-0.16522,8e-05,16.3137]
[1776692252056,47.79,75430.52,0.0,-0.16522,8e-05,16.3137]
[1776692252149,47.79,75430.52,0.0,-0.16522,8e-05,16.3137]
[1776692252151,47.79,75422.4,0.0,-0.16584,8e-05,16.34985]
[1776692252305,47.79,75422.4,0.0,-0.16584,8e-05,16.34985]
[1776692252469,47.79,75422.4,0.0,-0.16584,8e-05,16.34985]
[1776692253681,47.79,75422.4,0.0,-0.16584,8e-05,16.34985]
[1776692253840,47.8,75392.72,0.0,-0.16822,8e-05,16.49397]
[1776692255174,47.8,75379.87,0.0,-0.16925,8e-05,16.55635]
[1776692255729,47.8,75379.87,0.0,-0.16925,8e-05,16.55635]
[1776692255894,47.8,75379.87,0.0,-0.16925,8e-05,16.55635]
[1776692259374,47.8,75378.51,0.0,-0.16938,8e-05,16.56399]
[1776692259855,47.8,75378.51,0.0,-0.16938,8e-05,16.56399]
[1776692259875,47.8,75378.51,0.0,-0.16938,8e-05,16.56399]
[1776692261187,47.8,75380.46,0.0,-0.16923,8e-05,16.55477]
[1776692261253,47.8,75380.46,0.0,-0.16923,8e-05,16.5551]
[1776692261439,47.8,75380.46,0.0,-0.16923,8e-05,16.5551]
[1776692261754,47.8,75380.46,0.0,-0.16923,8e-05,16.5551]
[1776692262071,47.8,75380.46,0.0,-0.16923,8e-05,16.5551]
[1776692262105,47.8,75359.14,0.0,-0.17096,8e-05,16.65838]
[1776692263823,47.8,75359.14,0.0,-0.17096,8e-05,16.65838]
[1776692263844,47.8,75359.14,0.0,-0.17096,8e-05,16.65838]
[1776692263926,47.81,75339.27,0.0,-0.17258,8e-05,16.75497]
[1776692264730,47.81,75339.27,0.0,-0.17258,8e-05,16.75497]
[1776692264797,47.81,75339.27,0.0,-0.17258,8e-05,16.75497]
[1776692265396,47.81,75331.84,0.0,-0.17319,8e-05,16.79114]
[1776692267379,47.81,75327.41,0.0,-0.17357,8e-05,16.81306]
[1776692267384,47.81,75327.41,0.0,-0.17357,8e-05,16.81306]
[1776692267765,47.81,75327.41,0.0,-0.17357,8e-05,16.81306]
[1776692268122,47.81,75327.41,0.0,-0.17357,8e-05,16.81306]
[1776692269336,47.81,75321.83,0.0,-0.17403,8e-05,16.84041]
[1776692269407,47.81,75321.83,0.0,-0.17403,8e-05,16.84041]
[1776692269770,47.81,75327.73,0.0,-0.17355,8e-05,16.81224]
[1776692271141,47.81,75337.58,0.0,-0.17275,8e-05,16.76493]
[1776692271558,47.81,75337.58,0.0,-0.17275,8e-05,16.76493]
[1776692271941,47.81,75337.58,0.0,-0.17275,8e-05,16.76493]
[1776692272041,47.81,75337.58,0.0,-0.17275,8e-05,16.76493]
[1776692272078,47.81,75337.58,0.0,-0.17275,8e-05,16.76493]
[1776692272182,47.81,75355.79,0.0,-0.17127,8e-05,16.67725]
[1776692272914,47.81,75369.67,0.0,-0.17015,8e-05,16.61043]
[1776692273509,47.81,75369.67,0.0,-0.17015,8e-05,16.61043]
[1776692273839,47.81,75369.67,0.0,-0.17015,8e-05,16.61043]
[1776692274024,47.81,75369.67,0.0,-0.17015,8e-05,16.61043]
[1776692274115,47.81,75369.67,0.0,-0.17015,8e-05,16.61043]
[1776692274140,47.81,75371.6,0.0,-0.17,8e-05,16.60128]
[1776692274342,47.81,75371.6,0.0,-0.17,8e-05,16.60128]
[1776692274405,47.81,75371.6,0.0,-0.17,8e-05,16.60128]
[1776692274994,47.81,75371.6,0.0,-0.17,8e-05,16.60128]
[1776692275067,47.81,75350.86,0.0,-0.17168,8e-05,16.70166]
[1776692278047,47.82,75335.82,0.0,-0.17291,8e-05,16.77468]
[1776692279481,47.82,75335.82,0.0,-0.17291,8e-05,16.77473]
[1776692279577,47.82,75335.82,0.0,-0.17291,8e-05,16.77473]
[1776692279587,47.82,75335.82,0.0,-0.17291,8e-05,16.77473]
[1776692280801,47.82,75341.74,0.0,-0.17243,8e-05,16.74624]
[1776692280882,47.82,75341.74,0.0,-0.17243,8e-05,16.74624]
[1776692281241,47.82,75336.38,0.0,-0.17287,8e-05,16.77228]
[1776692281387,47.82,75336.38,0.0,-0.17287,8e-05,16.77228]
[1776692282733,47.82,75336.38,0.0,-0.17288,8e-05,16.77258]
[1776692283074,47.82,75336.38,0.0,-0.17288,8e-05,16.77258]
[1776692283144,47.82,75336.38,0.0,-0.17288,8e-05,16.77258]
[1776692283201,47.82,75349.54,0.0,-0.17181,8e-05,16.70943]
[1776692283534,47.82,75349.54,0.0,-0.17181,8e-05,16.70943]
[1776692283824,47.82,75349.54,0.0,-0.17181,8e-05,16.70943]
[1776692285067,47.82,75349.54,0.0,-0.17182,8e-05,16.70965]
[1776692285257,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692285476,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692285623,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692285659,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692285919,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692286063,47.82,75355.47,0.0,-0.17134,8e-05,16.6813]
[1776692286115,47.82,75341.95,0.0,-0.17244,8e-05,16.74652]
[1776692287659,47.82,75341.95,0.0,-0.17245,8e-05,16.74711]
[1776692287740,47.82,75341.95,0.0,-0.17245,8e-05,16.74711]
[1776692288209,47.82,75320.01,0.0,-0.17424,8e-05,16.85304]
[1776692288517,47.82,75320.01,0.0,-0.17424,8e-05,16.85304]
[1776692288867,47.82,75320.01,0.0,-0.17424,8e-05,16.85304]
[1776692289005,47.82,75320.01,0.0,-0.17424,8e-05,16.85304]
[1776692290161,47.82,75304.05,0.0,-0.17556,8e-05,16.93004]
[1776692292122,47.82,75304.05,0.0,-0.17556,8e-05,16.93007]
[1776692292390,47.82,75309.53,0.0,-0.17511,8e-05,16.90365]
[1776692293631,47.82,75309.53,0.0,-0.17511,8e-05,16.90387]
[1776692293957,47.83,75310.24,0.0,-0.17505,8e-05,16.90069]
[1776692294530,47.83,75310.24,0.0,-0.17505,8e-05,16.90069]
[1776692294579,47.83,75310.24,0.0,-0.17505,8e-05,16.90069]
[1776692294946,47.83,75310.24,0.0,-0.17505,8e-05,16.90069]
[1776692295079,47.83,75310.24,0.0,-0.17505,8e-05,16.90069]
[1776692295172,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692295871,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692295972,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692296383,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692296413,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692296457,47.83,75294.57,0.0,-0.17635,8e-05,16.97631]
[1776692296981,47.83,75286.38,0.0,-0.17704,8e-05,17.01614]
[1776692298820,47.83,75288.32,0.0,-0.17688,8e-05,17.00701]
[1776692299005,47.83,75281.06,0.0,-0.17748,8e-05,17.04189]
[1776692299571,47.83,75281.06,0.0,-0.17748,8e-05,17.04189]
[1776692299657,47.83,75281.06,0.0,-0.17748,8e-05,17.04189]
[1776692300905,47.83,75273.13,0.0,-0.17814,8e-05,17.08033]
[1776692301914,47.83,75278.03,0.0,-0.17774,8e-05,17.0568]
[1776692302034,47.83,75282.04,0.0,-0.17741,8e-05,17.03779]
[1776692302342,47.83,75282.04,0.0,-0.17741,8e-05,17.03779]
[1776692302398,47.83,75282.04,0.0,-0.17741,8e-05,17.03779]
[1776692303094,47.83,75271.94,0.0,-0.17825,8e-05,17.08645]
[1776692303938,47.83,75271.94,0.0,-0.17825,8e-05,17.08645]
[1776692304217,47.83,75258.98,0.0,-0.17933,8e-05,17.14879]
[1776692304803,47.83,75258.98,0.0,-0.17933,8e-05,17.14879]
[1776692306869,47.83,75253.17,0.0,-0.17982,8e-05,17.17679]
[1776692307096,47.83,75241.99,0.0,-0.18076,8e-05,17.23039]
[1776692307833,47.83,75241.99,0.0,-0.18076,8e-05,17.23039]
[1776692309751,47.83,75246.66,0.0,-0.18037,8e-05,17.20818]
[1776692311011,47.83,75248.98,0.0,-0.18018,8e-05,17.19712]
[1776692312021,47.83,75249.19,0.0,-0.18013,8e-05,17.19231]
[1776692312144,47.83,75249.19,0.0,-0.18013,8e-05,17.19231]
[1776692312188,47.83,75249.19,0.0,-0.18013,8e-05,17.19231]
[1776692312240,47.83,75269.0,0.0,-0.17848,8e-05,17.09735]
[1776692312676,47.83,75269.0,0.0,-0.17848,8e-05,17.09735]
[1776692313170,47.83,75280.38,0.0,-0.17753,8e-05,17.04268]
[1776692313614,47.83,75280.38,0.0,-0.17753,8e-05,17.04268]
[1776692313918,47.83,75280.38,0.0,-0.17753,8e-05,17.04268]
[1776692313997,47.83,75280.38,0.0,-0.17753,8e-05,17.04268]
[1776692314246,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692314463,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315294,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315849,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315884,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315904,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315928,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315929,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692315954,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692316180,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692316265,47.84,75300.88,0.0,-0.17584,8e-05,16.94463]
[1776692317151,47.84,75307.4,0.0,-0.17531,8e-05,16.91343]
[1776692317189,47.84,75297.08,0.0,-0.17616,8e-05,16.96327]
[1776692318190,47.84,75297.08,0.0,-0.17616,8e-05,16.96327]
[1776692318330,47.84,75300.98,0.0,-0.17584,8e-05,16.94465]
[1776692319390,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692319483,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692319495,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692319497,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692319619,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692319987,47.84,75305.81,0.0,-0.17545,8e-05,16.92158]
[1776692320210,47.84,75304.56,0.0,-0.17555,8e-05,16.92779]
[1776692322612,47.84,75305.45,0.0,-0.17549,8e-05,16.92389]
[1776692322723,47.84,75305.45,0.0,-0.17549,8e-05,16.92389]
[1776692326080,47.84,75311.87,0.0,-0.17497,8e-05,16.89351]
[1776692326255,47.84,75311.37,0.0,-0.17501,8e-05,16.89602]
[1776692327114,47.84,75311.37,0.0,-0.17501,8e-05,16.89602]
[1776692327264,47.84,75309.3,0.0,-0.17518,8e-05,16.90608]
[1776692328268,47.84,75296.77,0.0,-0.17622,8e-05,16.96655]
[1776692329837,47.84,75296.43,0.0,-0.17625,8e-05,16.96832]
[1776692330071,47.84,75296.43,0.0,-0.17625,8e-05,16.96832]
[1776692330286,47.84,75300.93,0.0,-0.17588,8e-05,16.94682]
[1776692332126,47.84,75306.64,0.0,-0.17541,8e-05,16.91953]
[1776692332296,47.84,75309.47,0.0,-0.17518,8e-05,16.90612]
[1776692334153,47.85,75303.16,0.0,-0.1757,8e-05,16.93669]
[1776692334231,47.85,75303.16,0.0,-0.1757,8e-05,16.93669]
[1776692334235,47.85,75303.16,0.0,-0.1757,8e-05,16.93669]
[1776692334312,47.85,75299.62,0.0,-0.176,8e-05,16.954]
[1776692335317,47.85,75289.99,0.0,-0.1768,8e-05,17.00054]
[1776692337194,47.85,75284.78,0.0,-0.17724,8e-05,17.02577]
[1776692338142,47.85,75282.06,0.0,-0.17746,8e-05,17.039]
[1776692338338,47.85,75285.14,0.0,-0.17721,8e-05,17.02437]
[1776692339323,47.85,75285.14,0.0,-0.17721,8e-05,17.02437]
[1776692339350,47.85,75284.79,0.0,-0.17724,8e-05,17.02622]
[1776692340025,47.85,75284.79,0.0,-0.17724,8e-05,17.02622]
[1776692340235,47.85,75284.79,0.0,-0.17724,8e-05,17.02622]
[1776692340747,47.85,75283.79,0.0,-0.17733,8e-05,17.03119]
[1776692340794,47.85,75283.79,0.0,-0.17733,8e-05,17.03119]
[1776692340854,47.85,75283.79,0.0,-0.17733,8e-05,17.03119]
[1776692341127,47.85,75283.79,0.0,-0.17733,8e-05,17.03119]
[1776692341205,47.85,75283.79,0.0,-0.17733,8e-05,17.03119]
[1776692341380,47.85,75278.27,0.0,-0.17779,8e-05,17.05786]
[1776692342393,47.85,75278.61,0.0,-0.17776,8e-05,17.05636]
[1776692343281,47.85,75285.03,0.0,-0.17723,8e-05,17.02567]
[1776692345317,47.85,75296.42,0.0,-0.1763,8e-05,16.97132]
[1776692345765,47.85,75296.42,0.0,-0.1763,8e-05,16.97132]
[1776692346189,47.85,75296.42,0.0,-0.1763,8e-05,16.97132]
[1776692346288,47.85,75296.08,0.0,-0.17633,8e-05,16.97309]
[1776692347101,47.85,75284.46,0.0,-0.17729,8e-05,17.02918]
[1776692348279,47.85,75284.46,0.0,-0.17729,8e-05,17.02918]
[1776692348681,47.86,75276.97,0.0,-0.17792,8e-05,17.06533]
[1776692348722,47.86,75276.97,0.0,-0.17792,8e-05,17.06533]
[1776692348774,47.86,75276.97,0.0,-0.17792,8e-05,17.06533]
[1776692349627,47.86,75274.21,0.0,-0.17815,8e-05,17.07858]
[1776692350811,47.86,75278.92,0.0,-0.17776,8e-05,17.05612]
[1776692351353,47.86,75288.52,0.0,-0.17697,8e-05,17.01031]
[1776692351698,47.86,75288.52,0.0,-0.17697,8e-05,17.01031]
[1776692352487,47.86,75283.34,0.0,-0.1774,8e-05,17.03519]
[1776692352919,47.86,75283.34,0.0,-0.1774,8e-05,17.03519]
[1776692353219,47.86,75283.34,0.0,-0.1774,8e-05,17.03519]
[1776692353291,47.86,75289.97,0.0,-0.17685,8e-05,17.00374]
[1776692354279,47.86,75289.97,0.0,-0.17685,8e-05,17.00374]
[1776692354409,47.86,75298.08,0.0,-0.17618,8e-05,16.96478]
[1776692355457,47.86,75305.81,0.0,-0.17555,8e-05,16.92762]
[1776692355514,47.86,75305.81,0.0,-0.17555,8e-05,16.92762]
[1776692355543,47.86,75305.81,0.0,-0.17555,8e-05,16.92762]
[1776692356636,47.86,75309.67,0.0,-0.17523,8e-05,16.90943]
[1776692356969,47.86,75309.67,0.0,-0.17523,8e-05,16.90943]
[1776692357318,47.86,75309.45,0.0,-0.17526,8e-05,16.91089]
[1776692357551,47.86,75294.22,0.0,-0.17651,8e-05,16.98409]
[1776692358785,47.86,75294.22,0.0,-0.17651,8e-05,16.98409]
[1776692358795,47.86,75294.22,0.0,-0.17651,8e-05,16.98409]
[1776692358799,47.86,75294.22,0.0,-0.17651,8e-05,16.98409]
[1776692359477,47.86,75289.85,0.0,-0.17688,8e-05,17.00529]
[1776692359957,47.86,75289.85,0.0,-0.17688,8e-05,17.00529]
[1776692360379,47.86,75289.85,0.0,-0.17688,8e-05,17.00529]
[1776692361141,47.86,75290.91,0.0,-0.1768,8e-05,17.00041]
[1776692361262,47.86,75290.91,0.0,-0.1768,8e-05,17.00041]
[1776692361361,47.86,75301.49,0.0,-0.17592,8e-05,16.94978]
[1776692363361,47.86,75301.49,0.0,-0.17592,8e-05,16.94978]
[1776692363422,47.86,75310.21,0.0,-0.17521,8e-05,16.90813]
[1776692364120,47.86,75310.21,0.0,-0.17521,8e-05,16.90813]
[1776692364559,47.87,75309.1,0.0,-0.17531,8e-05,16.91392]
[1776692364608,47.87,75309.1,0.0,-0.17531,8e-05,16.91392]
[1776692365956,47.87,75301.21,0.0,-0.17596,8e-05,16.95184]
[1776692366618,47.87,75296.54,0.0,-0.17635,8e-05,16.97467]
[1776692367069,47.87,75296.54,0.0,-0.17635,8e-05,16.97467]
[1776692368496,47.87,75303.28,0.0,-0.1758,8e-05,16.94244]
[1776692369169,47.87,75303.28,0.0,-0.1758,8e-05,16.94244]
[1776692369276,47.87,75303.28,0.0,-0.1758,8e-05,16.94244]
[1776692369308,47.87,75303.28,0.0,-0.1758,8e-05,16.94244]
[1776692369350,47.87,75293.65,0.0,-0.1766,8e-05,16.98906]
[1776692369556,47.87,75293.65,0.0,-0.1766,8e-05,16.98906]
[1776692369844,47.87,75293.65,0.0,-0.1766,8e-05,16.98906]
[1776692369953,47.87,75293.65,0.0,-0.1766,8e-05,16.98906]
[1776692370037,47.87,75293.65,0.0,-0.1766,8e-05,16.98906]
[1776692370047,47.87,75286.49,0.0,-0.1772,8e-05,17.0237]
[1776692371264,47.87,75286.49,0.0,-0.1772,8e-05,17.0237]
[1776692371276,47.87,75286.49,0.0,-0.1772,8e-05,17.0237]
[1776692371328,47.87,75286.49,0.0,-0.1772,8e-05,17.0237]
[1776692371332,47.87,75293.39,0.0,-0.1766,8e-05,16.98691]
[1776692373278,47.87,75287.36,0.0,-0.1771,8e-05,17.01586]
[1776692374533,47.87,75284.48,0.0,-0.17735,8e-05,17.03036]
[1776692374674,47.87,75284.48,0.0,-0.17735,8e-05,17.03036]
[1776692374709,47.87,75283.1,0.0,-0.17746,8e-05,17.03699]
[1776692376676,47.87,75280.93,0.0,-0.17765,8e-05,17.0478]
[1776692377406,47.87,75283.45,0.0,-0.17744,8e-05,17.03571]
[1776692377429,47.87,75283.45,0.0,-0.17744,8e-05,17.03571]
[1776692378009,47.87,75293.91,0.0,-0.17658,8e-05,16.98568]
[1776692379139,47.88,75304.88,0.0,-0.17568,8e-05,16.93331]
[1776692380749,47.88,75307.22,0.0,-0.17549,8e-05,16.92227]
[1776692381233,47.88,75307.22,0.0,-0.17549,8e-05,16.92227]
[1776692381897,47.88,75302.88,0.0,-0.17585,8e-05,16.94334]
[1776692382101,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382449,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382691,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382739,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382834,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382920,47.88,75290.15,0.0,-0.1769,8e-05,17.00467]
[1776692382967,47.88,75284.37,0.0,-0.17738,8e-05,17.03241]
[1776692384845,47.88,75282.56,0.0,-0.17754,8e-05,17.04153]
[1776692385504,47.88,75278.09,0.0,-0.17791,8e-05,17.06298]
[1776692386802,47.88,75280.07,0.0,-0.17775,8e-05,17.05383]
[1776692386895,47.88,75280.07,0.0,-0.17775,8e-05,17.05383]
[1776692387005,47.88,75276.69,0.0,-0.17804,8e-05,17.07021]
[1776692388634,47.88,75276.69,0.0,-0.17804,8e-05,17.07021]
[1776692388713,47.88,75276.69,0.0,-0.17804,8e-05,17.07021]
[1776692389131,47.88,75276.69,0.0,-0.17804,8e-05,17.07021]
[1776692389179,47.88,75278.34,0.0,-0.1779,8e-05,17.06259]
[1776692389439,47.88,75278.34,0.0,-0.1779,8e-05,17.06259]
[1776692390161,47.88,75278.34,0.0,-0.1779,8e-05,17.06259]
[1776692390237,47.88,75278.34,0.0,-0.1779,8e-05,17.06259]
[1776692390358,47.88,75278.34,0.0,-0.1779,8e-05,17.06259]
[1776692390420,47.88,75276.47,0.0,-0.17806,8e-05,17.07171]
[1776692390730,47.88,75276.47,0.0,-0.17806,8e-05,17.07171]
[1776692390754,47.88,75276.47,0.0,-0.17806,8e-05,17.07171]
[1776692390834,47.88,75276.47,0.0,-0.17806,8e-05,17.07171]
[1776692391665,47.88,75283.22,0.0,-0.1775,8e-05,17.03933]
[1776692392946,47.88,75277.41,0.0,-0.17798,8e-05,17.06734]
[1776692393632,47.88,75278.3,0.0,-0.17791,8e-05,17.06316]
[1776692393681,47.88,75278.3,0.0,-0.17791,8e-05,17.06316]
[1776692394396,47.88,75278.3,0.0,-0.17791,8e-05,17.06316]
[1776692394910,47.88,75276.39,0.0,-0.17807,8e-05,17.07235]
[1776692395331,47.88,75276.39,0.0,-0.17807,8e-05,17.07235]
[1776692395456,47.88,75269.39,0.0,-0.17865,8e-05,17.10591]
[1776692396077,47.88,75251.55,0.0,-0.18015,8e-05,17.1915]
[1776692397380,47.88,75251.55,0.0,-0.18015,8e-05,17.1915]
[1776692397373,47.88,75246.94,0.0,-0.18054,8e-05,17.21388]
[1776692399805,47.88,75256.85,0.0,-0.17971,8e-05,17.16641]
[1776692400966,47.88,75256.85,0.0,-0.17971,8e-05,17.16641]
[1776692402677,47.88,75247.85,0.0,-0.18046,8e-05,17.20959]
[1776692402741,47.88,75247.85,0.0,-0.18046,8e-05,17.20959]
[1776692402779,47.88,75247.85,0.0,-0.18046,8e-05,17.20959]
[1776692403314,47.89,75242.77,0.0,-0.18089,8e-05,17.23395]
[1776692403677,47.89,75242.77,0.0,-0.18089,8e-05,17.23395]
[1776692404128,47.89,75242.77,0.0,-0.18089,8e-05,17.23395]
[1776692404194,47.89,75242.77,0.0,-0.18089,8e-05,17.23395]
[1776692404241,47.89,75219.4,0.0,-0.18286,8e-05,17.3458]
[1776692404899,47.89,75219.4,0.0,-0.18286,8e-05,17.3458]
[1776692405195,47.89,75219.4,0.0,-0.18286,8e-05,17.3458]
[1776692405271,47.89,75197.62,0.0,-0.18471,9e-05,17.4497]
[1776692405661,47.89,75197.62,0.0,-0.18471,9e-05,17.4497]
[1776692405846,47.89,75197.62,0.0,-0.18471,9e-05,17.4497]
[1776692406298,47.89,75197.62,0.0,-0.18471,9e-05,17.4497]
[1776692406399,47.89,75197.47,0.0,-0.18472,9e-05,17.45059]
[1776692406475,47.89,75197.47,0.0,-0.18472,9e-05,17.45059]
[1776692406543,47.89,75197.47,0.0,-0.18472,9e-05,17.45059]
[1776692406860,47.89,75197.47,0.0,-0.18472,9e-05,17.45059]
[1776692409865,47.89,75194.47,0.0,-0.18498,9e-05,17.46504]
[1776692411292,47.89,75188.3,0.0,-0.18551,9e-05,17.49448]
[1776692411355,47.89,75188.3,0.0,-0.18551,9e-05,17.49448]
[1776692411379,47.89,75184.98,0.0,-0.18579,9e-05,17.51035]
[1776692412430,47.89,75184.98,0.0,-0.18579,9e-05,17.51035]
[1776692412453,47.89,75184.98,0.0,-0.18579,9e-05,17.51035]
[1776692413234,47.89,75184.98,0.0,-0.18579,9e-05,17.51035]
[1776692413563,47.89,75192.16,0.0,-0.18518,9e-05,17.47612]
[1776692415505,47.89,75194.91,0.0,-0.18494,9e-05,17.46299]
[1776692416759,47.89,75196.15,0.0,-0.18484,9e-05,17.45708]
[1776692417156,47.89,75196.15,0.0,-0.18484,9e-05,17.45708]
[1776692417216,47.89,75196.15,0.0,-0.18484,9e-05,17.45708]
[1776692417316,47.89,75196.15,0.0,-0.18484,9e-05,17.45708]
[1776692417537,47.89,75202.77,0.0,-0.18428,8e-05,17.42564]
[1776692417939,47.89,75202.77,0.0,-0.18428,8e-05,17.42564]
[1776692418605,47.89,75202.77,0.0,-0.18428,8e-05,17.42564]
[1776692418726,47.89,75202.77,0.0,-0.18428,8e-05,17.42564]
[1776692419050,47.89,75217.07,0.0,-0.18307,8e-05,17.35745]
[1776692420483,47.89,75217.07,0.0,-0.18307,8e-05,17.35758]
[1776692420530,47.89,75217.07,0.0,-0.18307,8e-05,17.35758]
[1776692422298,47.89,75212.51,0.0,-0.18346,8e-05,17.37947]
[1776692422996,47.89,75214.49,0.0,-0.18329,8e-05,17.37025]
[1776692423054,47.89,75214.49,0.0,-0.18329,8e-05,17.37025]
[1776692423076,47.89,75209.25,0.0,-0.18374,8e-05,17.39525]
[1776692425497,47.89,75204.14,0.0,-0.18417,8e-05,17.41982]
[1776692425616,47.89,75204.14,0.0,-0.18417,8e-05,17.41982]
[1776692425992,47.89,75202.69,0.0,-0.1843,8e-05,17.42678]
[1776692427449,47.89,75202.69,0.0,-0.1843,8e-05,17.42678]
[1776692428424,47.89,75207.51,0.0,-0.18389,8e-05,17.40384]
[1776692428434,47.89,75207.51,0.0,-0.18389,8e-05,17.40384]
[1776692428458,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692428794,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429042,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429181,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429293,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429334,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429419,47.89,75213.67,0.0,-0.18337,8e-05,17.37462]
[1776692429390,47.89,75209.47,0.0,-0.18373,8e-05,17.39466]
[1776692431444,47.89,75209.47,0.0,-0.18373,8e-05,17.39476]
[1776692432401,47.89,75186.64,0.0,-0.18564,9e-05,17.49981]
[1776692433487,47.89,75186.64,0.0,-0.18564,9e-05,17.49981]
[1776692434079,47.89,75186.99,0.0,-0.18562,9e-05,17.49821]
[1776692437098,47.89,75174.05,0.0,-0.18672,9e-05,17.55994]
[1776692438815,47.89,75172.08,0.0,-0.18689,9e-05,17.56929]
[1776692439297,47.89,75172.08,0.0,-0.18689,9e-05,17.56929]
[1776692439453,47.89,75172.08,0.0,-0.18689,9e-05,17.56929]
[1776692440438,47.89,75183.1,0.0,-0.18595,9e-05,17.51693]
[1776692441224,47.89,75183.1,0.0,-0.18595,9e-05,17.51693]
[1776692441234,47.89,75183.1,0.0,-0.18595,9e-05,17.51693]
[1776692441294,47.89,75183.1,0.0,-0.18595,9e-05,17.51693]
[1776692441355,47.89,75183.1,0.0,-0.18595,9e-05,17.51693]
[1776692441419,47.89,75182.17,0.0,-0.18603,9e-05,17.52128]
[1776692445154,47.89,75177.29,0.0,-0.18645,9e-05,17.54453]
[1776692445274,47.89,75177.29,0.0,-0.18645,9e-05,17.54453]
[1776692446239,47.89,75173.34,0.0,-0.18679,9e-05,17.56329]
[1776692446474,47.89,75171.97,0.0,-0.1869,9e-05,17.56978]
[1776692447674,47.89,75168.27,0.0,-0.18722,9e-05,17.58733]
[1776692448179,47.89,75168.27,0.0,-0.18722,9e-05,17.58733]
[1776692449586,47.89,75161.94,0.0,-0.18776,9e-05,17.61725]
[1776692450349,47.89,75165.43,0.0,-0.18746,9e-05,17.60058]
[1776692451040,47.89,75165.43,0.0,-0.18746,9e-05,17.60058]
[1776692451634,47.89,75159.6,0.0,-0.18796,9e-05,17.62818]
[1776692452204,47.89,75159.6,0.0,-0.18796,9e-05,17.6281]
[1776692453395,47.89,75159.6,0.0,-0.18796,9e-05,17.6281]
[1776692453450,47.89,75159.6,0.0,-0.18796,9e-05,17.6281]
[1776692454076,47.89,75158.59,0.0,-0.18804,9e-05,17.63279]
[1776692454434,47.89,75157.49,0.0,-0.18814,9e-05,17.63804]
[1776692455597,47.89,75157.49,0.0,-0.18814,9e-05,17.63804]
[1776692455854,47.89,75157.49,0.0,-0.18814,9e-05,17.63804]
[1776692455922,47.89,75157.49,0.0,-0.18814,9e-05,17.63804]
[1776692456406,47.89,75140.4,0.0,-0.18961,9e-05,17.71912]
[1776692457305,47.89,75140.4,0.0,-0.18961,9e-05,17.71912]
[1776692457384,47.89,75140.4,0.0,-0.18961,9e-05,17.71912]
[1776692457471,47.89,75134.5,0.0,-0.19012,9e-05,17.74705]
[1776692457829,47.89,75134.5,0.0,-0.19012,9e-05,17.74705]
[1776692457886,47.89,75134.5,0.0,-0.19012,9e-05,17.74705]
[1776692458270,47.89,75150.22,0.0,-0.18876,9e-05,17.67252]
[1776692459685,47.89,75150.22,0.0,-0.18876,9e-05,17.67241]
[1776692459783,47.89,75150.22,0.0,-0.18876,9e-05,17.67241]
[1776692459813,47.89,75150.22,0.0,-0.18876,9e-05,17.67241]
[1776692460266,47.89,75150.22,0.0,-0.18876,9e-05,17.67241]
[1776692460368,47.89,75166.86,0.0,-0.18733,9e-05,17.59317]
[1776692461370,47.89,75166.86,0.0,-0.18733,9e-05,17.59317]
[1776692461411,47.89,75166.86,0.0,-0.18733,9e-05,17.59317]
[1776692461442,47.89,75169.98,0.0,-0.18705,9e-05,17.57816]
[1776692462323,47.89,75169.98,0.0,-0.18705,9e-05,17.57816]
[1776692462388,47.89,75169.98,0.0,-0.18705,9e-05,17.57816]
[1776692462472,47.89,75193.49,0.0,-0.18504,9e-05,17.46626]
[1776692462631,47.89,75193.49,0.0,-0.18504,9e-05,17.46626]
[1776692462671,47.89,75193.49,0.0,-0.18504,9e-05,17.46626]
[1776692463297,47.89,75193.49,0.0,-0.18504,9e-05,17.46605]
[1776692463777,47.89,75193.49,0.0,-0.18504,9e-05,17.46605]
[1776692464384,47.89,75193.49,0.0,-0.18504,9e-05,17.46605]
[1776692464475,47.89,75211.25,0.0,-0.18353,8e-05,17.38132]
[1776692464979,47.89,75211.25,0.0,-0.18353,8e-05,17.38132]
[1776692465158,47.89,75211.25,0.0,-0.18353,8e-05,17.38132]
[1776692465221,47.89,75211.25,0.0,-0.18353,8e-05,17.38132]
[1776692465445,47.89,75211.25,0.0,-0.18353,8e-05,17.38132]
[1776692465502,47.89,75223.32,0.0,-0.18251,8e-05,17.32377]
[1776692465766,47.89,75223.32,0.0,-0.18251,8e-05,17.32377]
[1776692466582,47.89,75220.89,0.0,-0.18271,8e-05,17.33528]
[1776692466855,47.89,75220.89,0.0,-0.18271,8e-05,17.33528]
[1776692466973,47.89,75220.89,0.0,-0.18271,8e-05,17.33528]
[1776692467327,47.89,75220.89,0.0,-0.18271,8e-05,17.3352]
[1776692467810,47.89,75220.89,0.0,-0.18271,8e-05,17.3352]
[1776692468338,47.89,75213.1,0.0,-0.18337,8e-05,17.37243]
[1776692470025,47.89,75213.1,0.0,-0.18337,8e-05,17.37241]
[1776692470452,47.89,75208.34,0.0,-0.18378,8e-05,17.39512]
[1776692471546,47.89,75208.34,0.0,-0.18377,8e-05,17.39509]
[1776692471821,47.89,75208.34,0.0,-0.18377,8e-05,17.39509]
[1776692471896,47.89,75208.34,0.0,-0.18377,8e-05,17.39509]
[1776692472545,47.89,75217.41,0.0,-0.18301,8e-05,17.35189]
[1776692472771,47.89,75217.41,0.0,-0.18301,8e-05,17.35189]
[1776692474404,47.89,75231.97,0.0,-0.18177,8e-05,17.28209]
[1776692476196,47.89,75231.55,0.0,-0.18181,8e-05,17.28407]
[1776692476237,47.89,75231.55,0.0,-0.18181,8e-05,17.28407]
[1776692476377,47.89,75231.55,0.0,-0.18181,8e-05,17.28407]
[1776692476398,47.89,75231.55,0.0,-0.18181,8e-05,17.28407]
[1776692476501,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477092,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477160,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477396,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477609,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477707,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477726,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692477741,47.89,75237.68,0.0,-0.18129,8e-05,17.25476]
[1776692478523,47.89,75250.5,0.0,-0.18022,8e-05,17.19346]
[1776692479497,47.89,75250.5,0.0,-0.18022,8e-05,17.19346]
[1776692480370,47.89,75250.5,0.0,-0.18022,8e-05,17.19341]
[1776692480402,47.89,75250.5,0.0,-0.18022,8e-05,17.19341]
[1776692480525,47.89,75250.5,0.0,-0.18022,8e-05,17.19341]
[1776692480797,47.89,75255.33,0.0,-0.17981,8e-05,17.17036]
[1776692480926,47.89,75255.33,0.0,-0.17981,8e-05,17.17036]
[1776692481373,47.89,75255.33,0.0,-0.17981,8e-05,17.17036]
[1776692481428,47.89,75255.33,0.0,-0.17981,8e-05,17.17032]
[1776692481790,47.89,75255.33,0.0,-0.17981,8e-05,17.17032]
[1776692481865,47.89,75255.33,0.0,-0.17981,8e-05,17.17032]
[1776692482044,47.89,75255.33,0.0,-0.17981,8e-05,17.17032]
[1776692482375,47.89,75255.33,0.0,-0.17981,8e-05,17.17032]
[1776692482448,47.89,75246.34,0.0,-0.18057,8e-05,17.21345]
[1776692483031,47.89,75246.34,0.0,-0.18057,8e-05,17.21345]
[1776692483114,47.89,75246.34,0.0,-0.18057,8e-05,17.21345]
[1776692483147,47.89,75246.34,0.0,-0.18057,8e-05,17.21345]
[1776692483452,47.89,75257.84,0.0,-0.1796,8e-05,17.15831]
[1776692484538,47.89,75257.84,0.0,-0.1796,8e-05,17.15831]
[1776692484748,47.89,75258.45,0.0,-0.17955,8e-05,17.15547]
[1776692484927,47.89,75258.45,0.0,-0.17955,8e-05,17.15547]
[1776692485019,47.89,75258.45,0.0,-0.17955,8e-05,17.15547]
[1776692485495,47.89,75258.45,0.0,-0.17955,8e-05,17.15547]
[1776692486469,47.89,75252.84,0.0,-0.18003,8e-05,17.18248]
[1776692488128,47.89,75247.01,0.0,-0.18052,8e-05,17.21044]
[1776692488142,47.89,75247.01,0.0,-0.18052,8e-05,17.21044]
[1776692488483,47.89,75249.35,0.0,-0.18032,8e-05,17.19927]
[1776692493518,47.89,75248.6,0.0,-0.18036,8e-05,17.19912]
[1776692496923,47.89,75243.7,0.0,-0.18077,8e-05,17.22259]
[1776692497073,47.89,75243.7,0.0,-0.18077,8e-05,17.22259]
[1776692497849,47.89,75242.88,0.0,-0.18084,8e-05,17.2265]
[1776692498765,47.89,75235.61,0.0,-0.18145,8e-05,17.26128]
[1776692501004,47.89,75237.73,0.0,-0.18127,8e-05,17.25122]
[1776692501222,47.89,75247.09,0.0,-0.18048,8e-05,17.20642]
[1776692502333,47.89,75247.09,0.0,-0.18048,8e-05,17.20642]
[1776692502531,47.89,75247.09,0.0,-0.18048,8e-05,17.20642]
[1776692502539,47.89,75253.05,0.0,-0.17999,8e-05,17.17795]
[1776692504159,47.89,75253.05,0.0,-0.17999,8e-05,17.17795]
[1776692504211,47.89,75253.05,0.0,-0.17999,8e-05,17.17795]
[1776692504567,47.89,75234.98,0.0,-0.18151,8e-05,17.2646]
[1776692506475,47.89,75222.76,0.0,-0.18254,8e-05,17.3231]
[1776692507586,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692507665,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692507699,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692507727,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692508270,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692508489,47.89,75221.4,0.0,-0.18265,8e-05,17.32959]
[1776692508730,47.89,75227.49,0.0,-0.18214,8e-05,17.3005]
[1776692509831,47.89,75231.25,0.0,-0.18182,8e-05,17.28256]
[1776692509868,47.89,75231.25,0.0,-0.18182,8e-05,17.28256]
[1776692510010,47.89,75231.25,0.0,-0.18182,8e-05,17.28256]
[1776692510347,47.89,75237.5,0.0,-0.1813,8e-05,17.25268]
[1776692510855,47.89,75237.5,0.0,-0.1813,8e-05,17.25268]
[1776692511297,47.89,75237.5,0.0,-0.1813,8e-05,17.25268]
[1776692511340,47.89,75237.5,0.0,-0.1813,8e-05,17.25268]
[1776692511384,47.89,75237.5,0.0,-0.1813,8e-05,17.25268]
[1776692511486,47.89,75249.76,0.0,-0.18027,8e-05,17.19406]
[1776692511696,47.89,75249.76,0.0,-0.18027,8e-05,17.19406]
[1776692512379,47.89,75249.76,0.0,-0.18027,8e-05,17.19406]
[1776692512433,47.89,75264.24,0.0,-0.17906,8e-05,17.12476]
[1776692514496,47.89,75263.82,0.0,-0.17909,8e-05,17.12678]
[1776692514608,47.89,75263.82,0.0,-0.17909,8e-05,17.12691]
[1776692514688,47.89,75263.82,0.0,-0.17909,8e-05,17.12691]
[1776692514814,47.89,75261.08,0.0,-0.17933,8e-05,17.14016]
[1776692516406,47.89,75261.08,0.0,-0.17933,8e-05,17.14016]
[1776692516476,47.89,75255.47,0.0,-0.1798,8e-05,17.16726]
[1776692517222,47.89,75255.47,0.0,-0.1798,8e-05,17.16726]
[1776692517416,47.89,75255.47,0.0,-0.1798,8e-05,17.16726]
[1776692517508,47.89,75255.47,0.0,-0.1798,8e-05,17.16726]
[1776692517525,47.89,75254.01,0.0,-0.17992,8e-05,17.17425]
[1776692518749,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692518760,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692518768,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692518794,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692519234,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692519252,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692519318,47.89,75254.01,0.0,-0.17992,8e-05,17.17447]
[1776692519384,47.89,75238.18,0.0,-0.18125,8e-05,17.25021]
[1776692519996,47.89,75238.18,0.0,-0.18125,8e-05,17.25021]
[1776692520338,47.89,75238.18,0.0,-0.18125,8e-05,17.25021]
[1776692520393,47.89,75238.18,0.0,-0.18125,8e-05,17.25021]
[1776692521048,47.89,75243.32,0.0,-0.18082,8e-05,17.2257]
[1776692521062,47.89,75243.32,0.0,-0.18082,8e-05,17.2257]
[1776692521159,47.89,75243.32,0.0,-0.18082,8e-05,17.2257]
[1776692521239,47.89,75243.32,0.0,-0.18082,8e-05,17.2257]
[1776692521378,47.89,75243.32,0.0,-0.18082,8e-05,17.2257]
[1776692521398,47.89,75248.89,0.0,-0.18035,8e-05,17.19905]
[1776692522063,47.89,75248.89,0.0,-0.18035,8e-05,17.19905]
[1776692522079,47.89,75237.38,0.0,-0.18132,8e-05,17.2541]
[1776692524481,47.89,75233.92,0.0,-0.18161,8e-05,17.27077]
[1776692524583,47.89,75227.37,0.0,-0.18217,8e-05,17.30218]
[1776692525172,47.89,75227.37,0.0,-0.18217,8e-05,17.30218]
[1776692525194,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692525802,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692525817,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692525894,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692526055,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692526093,47.89,75227.1,0.0,-0.18219,8e-05,17.30347]
[1776692526287,47.89,75230.53,0.0,-0.1819,8e-05,17.2872]
[1776692526844,47.89,75230.53,0.0,-0.1819,8e-05,17.2872]
[1776692529383,47.89,75237.59,0.0,-0.18131,8e-05,17.25337]
[1776692530101,47.89,75240.0,0.0,-0.1811,8e-05,17.24177]
[1776692532538,47.89,75244.76,0.0,-0.1807,8e-05,17.21898]
[1776692533299,47.89,75241.74,0.0,-0.18096,8e-05,17.23342]
[1776692534570,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535228,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535377,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535412,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535476,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535535,47.89,75241.96,0.0,-0.18094,8e-05,17.23235]
[1776692535513,47.89,75239.0,0.0,-0.18119,8e-05,17.24646]
[1776692535946,47.89,75239.0,0.0,-0.18119,8e-05,17.24646]
[1776692536194,47.89,75233.63,0.0,-0.18164,8e-05,17.27214]
[1776692537384,47.89,75233.63,0.0,-0.18164,8e-05,17.27214]
[1776692537485,47.89,75221.02,0.0,-0.1827,8e-05,17.3324]
[1776692537857,47.89,75221.02,0.0,-0.1827,8e-05,17.3324]
[1776692539116,47.89,75212.0,0.0,-0.18346,8e-05,17.37546]
[1776692539899,47.89,75210.76,0.0,-0.18357,8e-05,17.38135]
[1776692542265,47.89,75209.86,0.0,-0.18364,8e-05,17.38548]
[1776692543655,47.89,75210.06,0.0,-0.18362,8e-05,17.3844]
[1776692543729,47.89,75210.06,0.0,-0.18362,8e-05,17.3844]
[1776692543810,47.89,75210.06,0.0,-0.18362,8e-05,17.3844]
[1776692544267,47.89,75210.06,0.0,-0.18362,8e-05,17.3844]
[1776692544561,47.89,75209.76,0.0,-0.18365,8e-05,17.38586]
[1776692550486,47.89,75216.1,0.0,-0.18312,8e-05,17.35591]
[1776692550574,47.89,75216.1,0.0,-0.18312,8e-05,17.35591]
[1776692550778,47.89,75214.32,0.0,-0.18327,8e-05,17.36449]
[1776692550807,47.89,75214.32,0.0,-0.18327,8e-05,17.36449]
[1776692550947,47.89,75214.32,0.0,-0.18327,8e-05,17.36465]
[1776692552222,47.89,75214.32,0.0,-0.18327,8e-05,17.36465]
[1776692553981,47.89,75211.61,0.0,-0.18348,8e-05,17.3738]
[1776692554062,47.89,75211.61,0.0,-0.18348,8e-05,17.3738]
[1776692555700,47.89,75224.48,0.0,-0.18239,8e-05,17.31243]
[1776692555809,47.89,75224.48,0.0,-0.18239,8e-05,17.31243]
[1776692555843,47.89,75224.48,0.0,-0.18239,8e-05,17.31243]
[1776692555932,47.89,75224.48,0.0,-0.18239,8e-05,17.31243]
[1776692556278,47.89,75224.87,0.0,-0.18235,8e-05,17.31045]
[1776692558951,47.89,75222.21,0.0,-0.18257,8e-05,17.32297]
[1776692559066,47.89,75222.21,0.0,-0.18257,8e-05,17.32297]
[1776692559597,47.89,75226.79,0.0,-0.18218,8e-05,17.30089]
[1776692560795,47.89,75226.79,0.0,-0.18218,8e-05,17.30089]
[1776692560850,47.89,75226.79,0.0,-0.18218,8e-05,17.30089]
[1776692561045,47.89,75229.96,0.0,-0.18192,8e-05,17.28566]
[1776692566059,47.89,75233.59,0.0,-0.1816,8e-05,17.268]
[1776692567628,47.89,75233.59,0.0,-0.1816,8e-05,17.268]
[1776692567777,47.89,75228.68,0.0,-0.18202,8e-05,17.29139]
[1776692568159,47.89,75226.9,0.0,-0.18217,8e-05,17.29989]
[1776692568994,47.89,75226.9,0.0,-0.18217,8e-05,17.29989]
[1776692569834,47.89,75225.59,0.0,-0.18228,8e-05,17.30607]
[1776692570625,47.89,75225.59,0.0,-0.18228,8e-05,17.30607]
[1776692570763,47.89,75225.31,0.0,-0.1823,8e-05,17.30728]
[1776692571026,47.89,75225.31,0.0,-0.1823,8e-05,17.30728]
[1776692574318,47.89,75234.71,0.0,-0.1815,8e-05,17.26229]
[1776692574549,47.89,75234.33,0.0,-0.18153,8e-05,17.264]
[1776692579013,47.89,75241.17,0.0,-0.18096,8e-05,17.23113]
[1776692579032,47.89,75241.17,0.0,-0.18096,8e-05,17.23113]
[1776692579113,47.89,75241.17,0.0,-0.18096,8e-05,17.23113]
[1776692579330,47.89,75250.0,0.0,-0.18022,8e-05,17.18888]
[1776692582479,47.89,75252.87,0.0,-0.17998,8e-05,17.17526]
[1776692582631,47.89,75252.87,0.0,-0.17998,8e-05,17.17526]
[1776692582634,47.89,75253.04,0.0,-0.17996,8e-05,17.17452]
[1776692582957,47.89,75253.04,0.0,-0.17996,8e-05,17.17452]
[1776692583278,47.89,75253.04,0.0,-0.17996,8e-05,17.17452]
[1776692583323,47.89,75253.04,0.0,-0.17996,8e-05,17.17452]
[1776692583554,47.89,75253.04,0.0,-0.17996,8e-05,17.17452]
[1776692583608,47.89,75227.0,0.0,-0.18215,8e-05,17.29906]
[1776692584485,47.89,75227.0,0.0,-0.18215,8e-05,17.29906]
[1776692584576,47.89,75227.0,0.0,-0.18215,8e-05,17.29906]
[1776692584576,47.89,75202.4,0.0,-0.18424,8e-05,17.4167]
[1776692585526,47.89,75202.4,0.0,-0.18424,8e-05,17.4167]
[1776692585572,47.89,75202.4,0.0,-0.18424,8e-05,17.4167]
[1776692585626,47.89,75202.4,0.0,-0.18424,8e-05,17.4167]
[1776692585569,47.89,75199.16,0.0,-0.18452,9e-05,17.43216]
[1776692586114,47.89,75199.16,0.0,-0.18452,9e-05,17.43216]
[1776692587653,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692588632,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692588796,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692588852,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692588998,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692589210,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692589276,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692589585,47.89,75186.57,0.0,-0.18559,9e-05,17.49208]
[1776692589311,47.89,75196.66,0.0,-0.18473,9e-05,17.44394]
[1776692590987,47.89,75196.66,0.0,-0.18472,9e-05,17.44387]
[1776692591447,47.89,75196.66,0.0,-0.18472,9e-05,17.44387]
[1776692591634,47.89,75183.57,0.0,-0.18584,9e-05,17.50622]
[1776692594246,47.89,75181.41,0.0,-0.18603,9e-05,17.5165]
[1776692594510,47.89,75181.41,0.0,-0.18603,9e-05,17.5165]
[1776692594601,47.89,75177.97,0.0,-0.18632,9e-05,17.53284]
[1776692596698,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692596733,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692596755,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692597282,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692597339,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692597611,47.89,75178.21,0.0,-0.1863,9e-05,17.53169]
[1776692597611,47.89,75179.79,0.0,-0.18616,9e-05,17.52414]
[1776692597744,47.89,75179.79,0.0,-0.18616,9e-05,17.52414]
[1776692601047,47.89,75181.83,0.0,-0.18599,9e-05,17.5143]
[1776692601145,47.89,75181.83,0.0,-0.18599,9e-05,17.5143]
[1776692601559,47.89,75181.83,0.0,-0.18599,9e-05,17.5143]
[1776692601577,47.89,75181.83,0.0,-0.18599,9e-05,17.5143]
[1776692602736,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692602756,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692602860,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692603143,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692603372,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692603441,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692603637,47.89,75177.98,0.0,-0.18631,9e-05,17.53233]
[1776692603518,47.89,75200.06,0.0,-0.18443,9e-05,17.42717]
[1776692603793,47.89,75200.06,0.0,-0.18443,9e-05,17.42717]
[1776692604038,47.89,75200.06,0.0,-0.18443,9e-05,17.42717]
[1776692604604,47.89,75217.65,0.0,-0.18294,8e-05,17.34334]
[1776692604724,47.89,75217.65,0.0,-0.18294,8e-05,17.34334]
[1776692608035,47.89,75219.57,0.0,-0.18278,8e-05,17.33426]
[1776692608226,47.89,75219.57,0.0,-0.18278,8e-05,17.33426]
[1776692608284,47.89,75219.57,0.0,-0.18278,8e-05,17.33426]
[1776692608393,47.89,75223.5,0.0,-0.18244,8e-05,17.31557]
[1776692608759,47.89,75223.5,0.0,-0.18244,8e-05,17.31557]
[1776692608845,47.89,75223.5,0.0,-0.18244,8e-05,17.31557]
[1776692609396,47.89,75201.85,0.0,-0.18428,9e-05,17.41914]
[1776692610860,47.89,75192.88,0.0,-0.18505,9e-05,17.4619]
[1776692612015,47.89,75192.52,0.0,-0.18505,9e-05,17.45974]
[1776692612537,47.89,75192.52,0.0,-0.18505,9e-05,17.45974]
[1776692612559,47.89,75192.52,0.0,-0.18505,9e-05,17.45974]
[1776692612615,47.89,75190.13,0.0,-0.18525,9e-05,17.47104]
[1776692613606,47.89,75190.13,0.0,-0.18525,9e-05,17.47104]
[1776692613648,47.89,75189.58,0.0,-0.1853,9e-05,17.47358]
[1776692617431,47.89,75186.39,0.0,-0.18557,9e-05,17.48864]
[1776692618452,47.89,75186.68,0.0,-0.18554,9e-05,17.4871]
[1776692619379,47.89,75189.86,0.0,-0.18527,9e-05,17.47185]
[1776692619643,47.89,75189.86,0.0,-0.18527,9e-05,17.47185]
[1776692619661,47.89,75191.18,0.0,-0.18515,9e-05,17.46548]
[1776692620989,47.89,75191.18,0.0,-0.18515,9e-05,17.46548]
[1776692621357,47.89,75191.18,0.0,-0.18515,9e-05,17.46548]
[1776692621484,47.89,75194.94,0.0,-0.18483,9e-05,17.44749]
[1776692621887,47.89,75194.94,0.0,-0.18483,9e-05,17.44749]
[1776692622489,47.89,75187.67,0.0,-0.18545,9e-05,17.48202]
[1776692622944,47.89,75187.67,0.0,-0.18545,9e-05,17.48202]
[1776692623830,47.89,75184.07,0.0,-0.18576,9e-05,17.49917]
[1776692624675,47.89,75178.5,0.0,-0.18623,9e-05,17.52548]
[1776692627544,47.88,75188.86,0.0,-0.18534,9e-05,17.47577]
[1776692627769,47.88,75188.86,0.0,-0.18534,9e-05,17.47577]
[1776692627907,47.88,75188.86,0.0,-0.18534,9e-05,17.47577]
[1776692628615,47.88,75172.99,0.0,-0.18669,9e-05,17.55122]
[1776692629868,47.88,75172.99,0.0,-0.18669,9e-05,17.55122]
[1776692630503,47.88,75172.99,0.0,-0.18669,9e-05,17.55122]
[1776692630555,47.88,75176.59,0.0,-0.18638,9e-05,17.53409]
[1776692632847,47.88,75185.8,0.0,-0.18559,9e-05,17.48992]
[1776692635642,47.88,75183.51,0.0,-0.18578,9e-05,17.50062]
[1776692635646,47.88,75179.65,0.0,-0.18611,9e-05,17.51888]
[1776692635866,47.88,75179.65,0.0,-0.18611,9e-05,17.51888]
[1776692635975,47.88,75179.65,0.0,-0.18611,9e-05,17.51888]
[1776692636658,47.88,75164.15,0.0,-0.18744,9e-05,17.59245]
[1776692638069,47.88,75164.15,0.0,-0.18744,9e-05,17.59245]
[1776692638078,47.88,75164.15,0.0,-0.18744,9e-05,17.59245]
[1776692638626,47.88,75162.11,0.0,-0.18761,9e-05,17.60204]
[1776692638806,47.88,75162.11,0.0,-0.18761,9e-05,17.60204]
[1776692639611,47.88,75162.11,0.0,-0.18761,9e-05,17.6019]
[1776692639888,47.88,75162.11,0.0,-0.18761,9e-05,17.6019]
[1776692640676,47.88,75165.31,0.0,-0.18733,9e-05,17.58653]
[1776692641125,47.88,75165.31,0.0,-0.18733,9e-05,17.58653]
[1776692641201,47.88,75165.31,0.0,-0.18733,9e-05,17.58653]
[1776692641624,47.88,75165.31,0.0,-0.18733,9e-05,17.5864]
[1776692643691,47.88,75177.1,0.0,-0.18631,9e-05,17.5301]
[1776692645023,47.88,75178.73,0.0,-0.18617,9e-05,17.52199]
[1776692645962,47.88,75178.73,0.0,-0.18617,9e-05,17.52199]
[1776692646325,47.88,75178.73,0.0,-0.18617,9e-05,17.52199]
[1776692646356,47.88,75178.73,0.0,-0.18617,9e-05,17.52199]
[1776692646661,47.88,75184.35,0.0,-0.18568,9e-05,17.49491]
[1776692647668,47.88,75197.54,0.0,-0.18456,9e-05,17.43205]
[1776692650394,47.88,75204.53,0.0,-0.18396,8e-05,17.39873]
[1776692650690,47.88,75205.52,0.0,-0.18388,8e-05,17.39405]
[1776692655725,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692655966,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692656141,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692656263,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692656660,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692656724,47.88,75199.05,0.0,-0.18443,9e-05,17.42516]
[1776692656734,47.88,75207.15,0.0,-0.18374,8e-05,17.38637]
[1776692658275,47.88,75219.31,0.0,-0.18271,8e-05,17.32831]
[1776692659282,47.88,75219.31,0.0,-0.18271,8e-05,17.32831]
[1776692659688,47.88,75219.31,0.0,-0.18271,8e-05,17.32831]
[1776692659722,47.88,75219.31,0.0,-0.18271,8e-05,17.32831]
[1776692660452,47.88,75216.26,0.0,-0.18297,8e-05,17.34273]
[1776692662589,47.88,75212.7,0.0,-0.18327,8e-05,17.35957]
[1776692662953,47.88,75209.99,0.0,-0.18349,8e-05,17.37231]
[1776692663006,47.88,75209.99,0.0,-0.18349,8e-05,17.37231]
[1776692664068,47.88,75208.71,0.0,-0.1836,8e-05,17.37842]
[1776692664248,47.88,75208.71,0.0,-0.1836,8e-05,17.37842]
[1776692664736,47.87,75207.91,0.0,-0.18367,8e-05,17.382]
[1776692665527,47.87,75207.91,0.0,-0.18367,8e-05,17.382]
[1776692665541,47.87,75207.91,0.0,-0.18367,8e-05,17.382]
[1776692665564,47.87,75211.23,0.0,-0.18338,8e-05,17.36615]
[1776692667318,47.87,75219.03,0.0,-0.18272,8e-05,17.32877]
[1776692667685,47.87,75219.03,0.0,-0.18272,8e-05,17.32877]
[1776692667660,47.87,75233.6,0.0,-0.18149,8e-05,17.2589]
[1776692667761,47.87,75233.6,0.0,-0.18149,8e-05,17.2589]
[1776692667822,47.87,75233.6,0.0,-0.18149,8e-05,17.2589]
[1776692667910,47.87,75233.6,0.0,-0.18149,8e-05,17.2589]
[1776692668204,47.87,75233.6,0.0,-0.18149,8e-05,17.2589]
[1776692668501,47.87,75240.67,0.0,-0.18089,8e-05,17.22508]
[1776692668897,47.87,75240.67,0.0,-0.18089,8e-05,17.22508]
[1776692668989,47.87,75240.67,0.0,-0.18089,8e-05,17.22508]
[1776692669452,47.87,75247.2,0.0,-0.18035,8e-05,17.19382]
[1776692671179,47.87,75247.2,0.0,-0.18034,8e-05,17.19361]
[1776692671256,47.87,75255.89,0.0,-0.17958,8e-05,17.14794]
[1776692673077,47.87,75255.89,0.0,-0.17958,8e-05,17.14781]
[1776692673473,47.87,75256.47,0.0,-0.17953,8e-05,17.14492]
[1776692674322,47.87,75256.47,0.0,-0.17953,8e-05,17.14492]
[1776692674415,47.87,75256.47,0.0,-0.17953,8e-05,17.14492]
[1776692674507,47.87,75254.9,0.0,-0.17966,8e-05,17.15232]
[1776692675959,47.87,75252.94,0.0,-0.17982,8e-05,17.16147]
[1776692676355,47.87,75252.94,0.0,-0.17982,8e-05,17.16147]
[1776692680165,47.87,75242.53,0.0,-0.18069,8e-05,17.21099]
[1776692680286,47.87,75242.53,0.0,-0.18069,8e-05,17.21099]
[1776692680371,47.87,75242.53,0.0,-0.18069,8e-05,17.21099]
[1776692680587,47.87,75242.53,0.0,-0.18069,8e-05,17.21099]
[1776692680922,47.87,75241.37,0.0,-0.18078,8e-05,17.21641]
[1776692681429,47.87,75241.37,0.0,-0.18078,8e-05,17.21641]
[1776692683249,47.87,75246.73,0.0,-0.18033,8e-05,17.19078]
[1776692683565,47.87,75258.32,0.0,-0.17936,8e-05,17.13521]
[1776692685086,47.87,75265.64,0.0,-0.17875,8e-05,17.09998]
[1776692685163,47.87,75270.1,0.0,-0.17838,8e-05,17.07859]
[1776692686023,47.87,75270.1,0.0,-0.17838,8e-05,17.07859]
[1776692686248,47.87,75270.1,0.0,-0.17838,8e-05,17.07859]
[1776692686591,47.87,75270.1,0.0,-0.17838,8e-05,17.07859]
[1776692688767,47.87,75282.39,0.0,-0.17735,8e-05,17.01948]
[1776692688906,47.87,75282.39,0.0,-0.17735,8e-05,17.01948]
[1776692689186,47.87,75274.88,0.0,-0.17798,8e-05,17.05552]
[1776692691626,47.87,75263.88,0.0,-0.17889,8e-05,17.10829]
[1776692692277,47.87,75263.88,0.0,-0.17889,8e-05,17.10829]
[1776692692716,47.87,75263.88,0.0,-0.17889,8e-05,17.10829]
[1776692693155,47.87,75261.11,0.0,-0.17912,8e-05,17.1215]
[1776692694524,47.87,75257.9,0.0,-0.17939,8e-05,17.13681]
[1776692695257,47.87,75250.77,0.0,-0.17999,8e-05,17.17108]
[1776692695305,47.87,75250.77,0.0,-0.17999,8e-05,17.17108]
[1776692695317,47.87,75250.77,0.0,-0.17999,8e-05,17.17108]
[1776692695426,47.87,75250.77,0.0,-0.17999,8e-05,17.17108]
[1776692696533,47.87,75248.26,0.0,-0.1802,8e-05,17.1831]
[1776692696693,47.87,75247.84,0.0,-0.18024,8e-05,17.18528]
[1776692697302,47.87,75247.84,0.0,-0.18024,8e-05,17.18528]
[1776692697325,47.87,75247.84,0.0,-0.18024,8e-05,17.18528]
[1776692697404,47.87,75247.84,0.0,-0.18024,8e-05,17.18528]
[1776692697685,47.87,75249.08,0.0,-0.18013,8e-05,17.17934]
[1776692701170,47.87,75242.64,0.0,-0.18067,8e-05,17.21027]
[1776692701259,47.87,75242.64,0.0,-0.18067,8e-05,17.21027]
[1776692701274,47.87,75242.64,0.0,-0.18067,8e-05,17.21027]
[1776692701527,47.87,75242.64,0.0,-0.18067,8e-05,17.21027]
[1776692701631,47.87,75242.64,0.0,-0.18067,8e-05,17.21027]
[1776692701766,47.87,75233.49,0.0,-0.18144,8e-05,17.25409]
[1776692703433,47.87,75233.49,0.0,-0.18144,8e-05,17.25405]
[1776692703605,47.87,75233.49,0.0,-0.18144,8e-05,17.25405]
[1776692703772,47.87,75233.49,0.0,-0.18144,8e-05,17.25405]
[1776692703608,47.87,75216.27,0.0,-0.1829,8e-05,17.33623]
[1776692704784,47.87,75216.27,0.0,-0.1829,8e-05,17.33623]
[1776692704349,47.87,75204.22,0.0,-0.18391,8e-05,17.39363]
[1776692704803,47.87,75204.22,0.0,-0.18391,8e-05,17.39363]
[1776692704875,47.87,75204.22,0.0,-0.18391,8e-05,17.39363]
[1776692704969,47.87,75204.22,0.0,-0.18391,8e-05,17.39363]
[1776692705109,47.87,75204.22,0.0,-0.18391,8e-05,17.39353]
[1776692707185,47.87,75206.93,0.0,-0.18368,8e-05,17.38051]
[1776692707754,47.87,75206.93,0.0,-0.18368,8e-05,17.38051]
[1776692707700,47.87,75216.88,0.0,-0.18284,8e-05,17.33295]
[1776692708641,47.87,75228.42,0.0,-0.18186,8e-05,17.27768]
[1776692710073,47.87,75233.12,0.0,-0.18146,8e-05,17.25516]
[1776692710366,47.87,75233.12,0.0,-0.18146,8e-05,17.25516]
[1776692710413,47.87,75233.12,0.0,-0.18146,8e-05,17.25516]
[1776692710433,47.87,75237.95,0.0,-0.18106,8e-05,17.23204]
[1776692711795,47.87,75251.21,0.0,-0.17994,8e-05,17.16858]
[1776692711900,47.87,75251.21,0.0,-0.17994,8e-05,17.16858]
[1776692712752,47.87,75251.21,0.0,-0.17994,8e-05,17.16858]
[1776692712148,47.87,75251.21,0.0,-0.17994,8e-05,17.16844]
[1776692713153,47.86,75254.7,0.0,-0.17965,8e-05,17.1516]
[1776692714019,47.86,75254.7,0.0,-0.17965,8e-05,17.1516]
[1776692714088,47.86,75254.7,0.0,-0.17965,8e-05,17.1516]
[1776692714456,47.86,75254.7,0.0,-0.17965,8e-05,17.1516]
[1776692714729,47.86,75260.8,0.0,-0.17914,8e-05,17.12224]
[1776692715383,47.86,75276.67,0.0,-0.17781,8e-05,17.04605]
[1776692717021,47.86,75280.27,0.0,-0.17751,8e-05,17.02879]
[1776692717150,47.86,75280.27,0.0,-0.17751,8e-05,17.02879]
[1776692718147,47.86,75270.96,0.0,-0.17829,8e-05,17.07351]
[1776692718779,47.86,75270.96,0.0,-0.17829,8e-05,17.07351]
[1776692718853,47.86,75266.25,0.0,-0.17868,8e-05,17.09608]
[1776692718866,47.86,75266.25,0.0,-0.17868,8e-05,17.09608]
[1776692719154,47.86,75266.25,0.0,-0.17868,8e-05,17.09608]
[1776692719238,47.86,75266.25,0.0,-0.17868,8e-05,17.09608]
[1776692721216,47.86,75269.97,0.0,-0.17837,8e-05,17.07818]
[1776692721263,47.86,75269.97,0.0,-0.17837,8e-05,17.07818]
[1776692721690,47.86,75269.97,0.0,-0.17837,8e-05,17.07818]
[1776692722479,47.86,75276.83,0.0,-0.1778,8e-05,17.04527]
[1776692722968,47.86,75273.18,0.0,-0.1781,8e-05,17.0628]
[1776692723660,47.86,75273.18,0.0,-0.1781,8e-05,17.0628]
[1776692723696,47.86,75273.18,0.0,-0.1781,8e-05,17.0628]
[1776692723811,47.86,75273.18,0.0,-0.1781,8e-05,17.0628]
[1776692723796,47.86,75284.85,0.0,-0.17713,8e-05,17.00679]
[1776692724054,47.86,75284.85,0.0,-0.17713,8e-05,17.00679]
[1776692724546,47.86,75284.85,0.0,-0.17713,8e-05,17.00679]
[1776692724609,47.86,75299.4,0.0,-0.17593,8e-05,16.93681]
[1776692724851,47.86,75299.4,0.0,-0.17593,8e-05,16.93681]
[1776692724917,47.86,75299.4,0.0,-0.17593,8e-05,16.93681]
[1776692727181,47.86,75301.56,0.0,-0.17575,8e-05,16.92638]
[1776692727476,47.86,75301.56,0.0,-0.17575,8e-05,16.92638]
[1776692727726,47.86,75301.56,0.0,-0.17575,8e-05,16.92638]
[1776692727792,47.86,75299.32,0.0,-0.17594,8e-05,16.93718]
[1776692728715,47.86,75299.32,0.0,-0.17594,8e-05,16.93718]
[1776692728754,47.86,75299.32,0.0,-0.17594,8e-05,16.93718]
[1776692728759,47.86,75299.32,0.0,-0.17594,8e-05,16.93718]
[1776692728787,47.86,75294.88,0.0,-0.1763,8e-05,16.95855]
[1776692729139,47.86,75294.88,0.0,-0.1763,8e-05,16.95855]
[1776692729611,47.86,75294.88,0.0,-0.1763,8e-05,16.95855]
[1776692730037,47.86,75291.86,0.0,-0.17655,8e-05,16.97306]
[1776692730712,47.86,75291.86,0.0,-0.17655,8e-05,16.97306]
[1776692730748,47.86,75291.86,0.0,-0.17655,8e-05,16.97306]
[1776692731144,47.86,75292.92,0.0,-0.17647,8e-05,16.96798]
[1776692731325,47.86,75292.92,0.0,-0.17647,8e-05,16.96798]
[1776692731353,47.86,75292.92,0.0,-0.17647,8e-05,16.96798]
[1776692731854,47.86,75300.9,0.0,-0.17578,8e-05,16.92574]
[1776692733048,47.86,75300.9,0.0,-0.17578,8e-05,16.92574]
[1776692733113,47.86,75300.9,0.0,-0.17578,8e-05,16.92574]
[1776692733170,47.86,75300.9,0.0,-0.17578,8e-05,16.92574]
[1776692733574,47.86,75293.66,0.0,-0.17638,8e-05,16.96059]
[1776692735523,47.86,75293.66,0.0,-0.17638,8e-05,16.96059]
[1776692735575,47.86,75290.19,0.0,-0.17666,8e-05,16.97725]
[1776692737604,47.86,75284.96,0.0,-0.1771,8e-05,17.00244]
[1776692737734,47.86,75284.96,0.0,-0.1771,8e-05,17.00244]
[1776692737788,47.86,75284.96,0.0,-0.1771,8e-05,17.00244]
[1776692737821,47.86,75273.55,0.0,-0.17804,8e-05,17.0572]
[1776692740893,47.86,75264.34,0.0,-0.17881,8e-05,17.10145]
[1776692740952,47.86,75255.65,0.0,-0.17954,8e-05,17.14307]
[1776692741361,47.86,75254.31,0.0,-0.17965,8e-05,17.1494]
[1776692742373,47.86,75254.31,0.0,-0.17965,8e-05,17.1494]
[1776692742456,47.86,75254.31,0.0,-0.17965,8e-05,17.1494]
[1776692742501,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692742905,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692742999,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692743456,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692743539,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692743752,47.86,75246.39,0.0,-0.18031,8e-05,17.18721]
[1776692743852,47.86,75247.35,0.0,-0.18023,8e-05,17.18258]
[1776692744756,47.86,75247.35,0.0,-0.18023,8e-05,17.18258]
[1776692745189,47.86,75248.62,0.0,-0.18012,8e-05,17.17646]
[1776692745732,47.86,75248.62,0.0,-0.18012,8e-05,17.17646]
[1776692745991,47.86,75245.59,0.0,-0.18038,8e-05,17.19094]
[1776692746007,47.86,75245.59,0.0,-0.18038,8e-05,17.19094]
[1776692746627,47.86,75250.24,0.0,-0.17999,8e-05,17.16864]
[1776692746988,47.86,75250.24,0.0,-0.17999,8e-05,17.16864]
[1776692748868,47.86,75269.45,0.0,-0.17838,8e-05,17.07638]
[1776692752022,47.86,75266.38,0.0,-0.17863,8e-05,17.09104]
[1776692752078,47.86,75266.38,0.0,-0.17863,8e-05,17.09104]
[1776692752833,47.86,75266.38,0.0,-0.17863,8e-05,17.09104]
[1776692753191,47.86,75262.95,0.0,-0.17892,8e-05,17.10747]
[1776692753272,47.86,75262.95,0.0,-0.17892,8e-05,17.10747]
[1776692753660,47.86,75262.95,0.0,-0.17892,8e-05,17.10747]
[1776692753851,47.86,75262.95,0.0,-0.17892,8e-05,17.10747]
[1776692753796,47.86,75260.01,0.0,-0.17916,8e-05,17.12154]
[1776692753936,47.86,75260.01,0.0,-0.17916,8e-05,17.12154]
[1776692754708,47.86,75262.0,0.0,-0.179,8e-05,17.11197]
[1776692757304,47.86,75265.21,0.0,-0.17873,8e-05,17.09651]
[1776692758539,47.86,75262.01,0.0,-0.17899,8e-05,17.11184]
[1776692758750,47.86,75262.01,0.0,-0.17899,8e-05,17.11184]
[1776692758871,47.86,75263.44,0.0,-0.17887,8e-05,17.10496]
[1776692759421,47.86,75263.44,0.0,-0.17887,8e-05,17.10496]
[1776692760604,47.86,75277.58,0.0,-0.1777,8e-05,17.03707]
[1776692761492,47.86,75277.58,0.0,-0.1777,8e-05,17.03707]
[1776692761537,47.86,75271.63,0.0,-0.17819,8e-05,17.06553]
[1776692766597,47.86,75273.73,0.0,-0.17802,8e-05,17.05558]
[1776692767617,47.86,75273.12,0.0,-0.17807,8e-05,17.05855]
[1776692767798,47.86,75264.38,0.0,-0.1788,8e-05,17.10052]
[1776692768207,47.86,75264.38,0.0,-0.1788,8e-05,17.10052]
[1776692768346,47.86,75264.38,0.0,-0.1788,8e-05,17.10052]
[1776692768723,47.86,75264.38,0.0,-0.1788,8e-05,17.10052]
[1776692768786,47.86,75264.38,0.0,-0.1788,8e-05,17.10052]
[1776692768807,47.86,75268.92,0.0,-0.17842,8e-05,17.07877]
[1776692769675,47.86,75276.83,0.0,-0.17776,8e-05,17.0408]
[1776692770147,47.86,75276.83,0.0,-0.17776,8e-05,17.0408]
[1776692770727,47.86,75276.83,0.0,-0.17776,8e-05,17.0408]
[1776692771269,47.86,75283.99,0.0,-0.17717,8e-05,17.00641]
[1776692771388,47.86,75283.99,0.0,-0.17717,8e-05,17.00641]
[1776692771585,47.86,75283.99,0.0,-0.17716,8e-05,17.00633]
[1776692772328,47.86,75283.99,0.0,-0.17716,8e-05,17.00633]
[1776692772396,47.86,75283.99,0.0,-0.17716,8e-05,17.00633]
[1776692772827,47.86,75278.35,0.0,-0.17763,8e-05,17.03336]
[1776692775580,47.86,75281.66,0.0,-0.17736,8e-05,17.01732]
[1776692775611,47.86,75282.63,0.0,-0.17727,8e-05,17.0126]
[1776692777883,47.86,75283.88,0.0,-0.17717,8e-05,17.00653]
[1776692777935,47.86,75288.7,0.0,-0.17677,8e-05,16.98333]
[1776692779425,47.86,75289.43,0.0,-0.17671,8e-05,16.97979]
[1776692779554,47.86,75289.43,0.0,-0.17671,8e-05,16.97979]
[1776692780546,47.86,75284.64,0.0,-0.17711,8e-05,17.00289]
[1776692780740,47.86,75296.17,0.0,-0.17615,8e-05,16.94756]
[1776692783630,47.86,75298.77,0.0,-0.17593,8e-05,16.93477]
[1776692783745,47.86,75298.77,0.0,-0.17593,8e-05,16.93477]
[1776692783864,47.86,75298.77,0.0,-0.17593,8e-05,16.93477]
[1776692783820,47.86,75297.84,0.0,-0.17601,8e-05,16.93913]
[1776692785481,47.86,75297.84,0.0,-0.17601,8e-05,16.93901]
[1776692785784,47.86,75297.84,0.0,-0.17601,8e-05,16.93901]
[1776692785851,47.86,75292.3,0.0,-0.17646,8e-05,16.96552]
[1776692787855,47.86,75292.3,0.0,-0.17646,8e-05,16.9654]
[1776692788686,47.86,75286.53,0.0,-0.17694,8e-05,16.99322]
[1776692788827,47.86,75298.11,0.0,-0.17598,8e-05,16.93766]
[1776692788973,47.86,75298.11,0.0,-0.17598,8e-05,16.93766]
[1776692789718,47.86,75298.11,0.0,-0.17598,8e-05,16.93748]
[1776692792761,47.86,75299.1,0.0,-0.17587,8e-05,16.92873]
[1776692793180,47.86,75300.4,0.0,-0.17576,8e-05,16.92238]
[1776692793757,47.86,75300.4,0.0,-0.17576,8e-05,16.92238]
[1776692793818,47.86,75300.4,0.0,-0.17576,8e-05,16.92238]
[1776692794156,47.86,75303.68,0.0,-0.17549,8e-05,16.9065]
[1776692794622,47.86,75303.68,0.0,-0.17549,8e-05,16.9065]
[1776692797361,47.86,75304.64,0.0,-0.1754,8e-05,16.90163]
[1776692797878,47.86,75304.64,0.0,-0.1754,8e-05,16.90163]
[1776692797895,47.86,75304.64,0.0,-0.1754,8e-05,16.90163]
[1776692797975,47.86,75307.32,0.0,-0.17518,8e-05,16.88867]
[1776692798018,47.86,75307.32,0.0,-0.17518,8e-05,16.88867]
[1776692798780,47.86,75307.32,0.0,-0.17518,8e-05,16.88855]
[1776692799181,47.86,75307.32,0.0,-0.17518,8e-05,16.88855]
[1776692799256,47.86,75307.32,0.0,-0.17518,8e-05,16.88855]
[1776692800522,47.86,75313.17,0.0,-0.1747,8e-05,16.86041]
[1776692800575,47.86,75313.17,0.0,-0.1747,8e-05,16.86041]
[1776692800583,47.86,75313.17,0.0,-0.1747,8e-05,16.86041]
[1776692800666,47.86,75313.17,0.0,-0.1747,8e-05,16.86041]
[1776692800927,47.86,75313.17,0.0,-0.1747,8e-05,16.86041]
[1776692801852,47.86,75300.94,0.0,-0.1757,8e-05,16.91921]
[1776692803963,47.86,75298.57,0.0,-0.1759,8e-05,16.93046]
[1776692804329,47.86,75298.57,0.0,-0.1759,8e-05,16.93046]
[1776692805863,47.85,75298.82,0.0,-0.17588,8e-05,16.92916]
[1776692805948,47.85,75310.63,0.0,-0.1749,8e-05,16.87227]
[1776692805995,47.85,75310.63,0.0,-0.1749,8e-05,16.87227]
[1776692806163,47.85,75310.63,0.0,-0.1749,8e-05,16.87227]
[1776692806315,47.85,75310.63,0.0,-0.1749,8e-05,16.87227]
[1776692806838,47.85,75310.63,0.0,-0.1749,8e-05,16.8722]
[1776692808852,47.85,75325.73,0.0,-0.17366,8e-05,16.79951]
[1776692809685,47.85,75325.73,0.0,-0.17366,8e-05,16.79951]
[1776692810145,47.85,75325.97,0.0,-0.17364,8e-05,16.79829]
[1776692810159,47.85,75325.97,0.0,-0.17364,8e-05,16.79829]
[1776692810869,47.85,75327.53,0.0,-0.17351,8e-05,16.79072]
[1776692811995,47.85,75332.61,0.0,-0.1731,8e-05,16.7662]
[1776692812041,47.85,75332.61,0.0,-0.1731,8e-05,16.7662]
[1776692812121,47.85,75332.61,0.0,-0.1731,8e-05,16.7662]
[1776692812884,47.85,75331.55,0.0,-0.17318,8e-05,16.77129]
[1776692814110,47.85,75329.17,0.0,-0.17338,8e-05,16.78272]
[1776692816004,47.85,75330.03,0.0,-0.1733,8e-05,16.77849]
[1776692818032,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692818355,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692818542,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692818546,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692818711,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692818860,47.85,75331.11,0.0,-0.17321,8e-05,16.77323]
[1776692819494,47.85,75330.2,0.0,-0.17329,8e-05,16.77757]
[1776692819571,47.85,75330.2,0.0,-0.17329,8e-05,16.77757]
[1776692819747,47.85,75330.2,0.0,-0.17329,8e-05,16.77757]
[1776692820348,47.85,75322.2,0.0,-0.17394,8e-05,16.81609]
[1776692820939,47.85,75316.33,0.0,-0.17442,8e-05,16.84434]
[1776692821520,47.85,75316.33,0.0,-0.17442,8e-05,16.84434]
[1776692821616,47.85,75316.33,0.0,-0.17442,8e-05,16.84434]
[1776692822083,47.85,75312.96,0.0,-0.1747,8e-05,16.86056]
[1776692823594,47.85,75308.43,0.0,-0.17507,8e-05,16.88234]
[1776692825775,47.85,75306.25,0.0,-0.17525,8e-05,16.89272]
[1776692826349,47.85,75303.26,0.0,-0.1755,8e-05,16.90705]
[1776692826782,47.85,75303.26,0.0,-0.1755,8e-05,16.90705]
[1776692826982,47.85,75297.03,0.0,-0.17601,8e-05,16.93705]
[1776692827612,47.85,75297.03,0.0,-0.17601,8e-05,16.93705]
[1776692827632,47.85,75297.03,0.0,-0.17601,8e-05,16.93705]
[1776692827663,47.85,75297.03,0.0,-0.17601,8e-05,16.93705]
[1776692827669,47.85,75292.59,0.0,-0.17638,8e-05,16.95841]
[1776692828351,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829220,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829277,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829415,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829577,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829789,47.85,75281.1,0.0,-0.17733,8e-05,17.01361]
[1776692829908,47.85,75276.55,0.0,-0.17771,8e-05,17.03555]
[1776692831785,47.85,75276.55,0.0,-0.17771,8e-05,17.03555]
[1776692831812,47.85,75294.21,0.0,-0.17625,8e-05,16.95072]
[1776692833218,47.85,75294.21,0.0,-0.17625,8e-05,16.95072]
[1776692833307,47.85,75288.88,0.0,-0.17669,8e-05,16.97636]
[1776692835006,47.85,75288.88,0.0,-0.17669,8e-05,16.97635]
[1776692835176,47.85,75288.88,0.0,-0.17669,8e-05,16.97635]
[1776692835317,47.85,75288.88,0.0,-0.17669,8e-05,16.97635]
[1776692835536,47.85,75288.88,0.0,-0.17669,8e-05,16.97635]
[1776692835673,47.85,75293.09,0.0,-0.17634,8e-05,16.9561]
[1776692836516,47.85,75305.62,0.0,-0.17531,8e-05,16.89585]
[1776692837474,47.85,75305.62,0.0,-0.17531,8e-05,16.89585]
[1776692838395,47.85,75305.11,0.0,-0.17535,8e-05,16.89819]
[1776692838778,47.85,75297.65,0.0,-0.17596,8e-05,16.93402]
[1776692839156,47.85,75297.65,0.0,-0.17596,8e-05,16.93402]
[1776692839588,47.85,75295.61,0.0,-0.17613,8e-05,16.9439]
[1776692840110,47.85,75295.61,0.0,-0.17613,8e-05,16.9439]
[1776692840123,47.85,75295.61,0.0,-0.17613,8e-05,16.9439]
[1776692840329,47.85,75295.61,0.0,-0.17613,8e-05,16.9439]
[1776692840580,47.85,75291.46,0.0,-0.17647,8e-05,16.96387]
[1776692841632,47.85,75291.46,0.0,-0.17647,8e-05,16.96387]
[1776692841667,47.85,75291.46,0.0,-0.17647,8e-05,16.96387]
[1776692843438,47.85,75276.54,0.0,-0.17771,8e-05,17.03543]
[1776692843488,47.85,75276.54,0.0,-0.17771,8e-05,17.03543]
[1776692843563,47.85,75276.54,0.0,-0.17771,8e-05,17.03543]
[1776692843879,47.85,75276.54,0.0,-0.17771,8e-05,17.03543]
[1776692843929,47.85,75276.54,0.0,-0.17771,8e-05,17.03543]
[1776692844932,47.85,75275.38,0.0,-0.1778,8e-05,17.04096]
[1776692845008,47.85,75275.38,0.0,-0.1778,8e-05,17.04096]
[1776692846133,47.85,75276.4,0.0,-0.17772,8e-05,17.03614]
[1776692846217,47.85,75276.4,0.0,-0.17772,8e-05,17.03614]
[1776692847452,47.85,75279.91,0.0,-0.17743,8e-05,17.0192]
[1776692847514,47.85,75279.91,0.0,-0.17743,8e-05,17.0192]
[1776692847736,47.85,75279.91,0.0,-0.17743,8e-05,17.0192]
[1776692847939,47.85,75279.91,0.0,-0.17743,8e-05,17.0192]
[1776692847975,47.85,75279.17,0.0,-0.17749,8e-05,17.02268]
[1776692848244,47.85,75279.17,0.0,-0.17749,8e-05,17.02268]
[1776692848292,47.85,75292.91,0.0,-0.17635,8e-05,16.95667]
[1776692850884,47.85,75297.79,0.0,-0.17594,8e-05,16.93308]
[1776692851778,47.85,75293.74,0.0,-0.17628,8e-05,16.95244]
[1776692852472,47.85,75294.46,0.0,-0.17619,8e-05,16.945]
[1776692852573,47.85,75294.46,0.0,-0.17619,8e-05,16.945]
[1776692852595,47.85,75291.73,0.0,-0.17641,8e-05,16.95802]
[1776692854392,47.85,75294.22,0.0,-0.17621,8e-05,16.94609]
[1776692854485,47.85,75294.22,0.0,-0.17621,8e-05,16.94609]
[1776692856591,47.85,75293.68,0.0,-0.17625,8e-05,16.94873]
[1776692856855,47.85,75293.68,0.0,-0.17625,8e-05,16.94873]
[1776692857036,47.85,75290.53,0.0,-0.17651,8e-05,16.9639]
[1776692857121,47.85,75290.53,0.0,-0.17651,8e-05,16.9639]
[1776692857705,47.85,75275.25,0.0,-0.17778,8e-05,17.03731]
[1776692858651,47.85,75275.25,0.0,-0.17778,8e-05,17.03731]
[1776692859295,47.85,75269.96,0.0,-0.17822,8e-05,17.06284]
[1776692859463,47.85,75269.96,0.0,-0.17822,8e-05,17.06284]
[1776692859513,47.85,75269.96,0.0,-0.17822,8e-05,17.06284]
[1776692859626,47.85,75269.96,0.0,-0.17822,8e-05,17.06284]
[1776692859716,47.85,75266.81,0.0,-0.17849,8e-05,17.078]
[1776692861601,47.85,75251.25,0.0,-0.17979,8e-05,17.1527]
[1776692864486,47.85,75250.78,0.0,-0.17983,8e-05,17.15495]
[1776692865434,47.85,75251.32,0.0,-0.17978,8e-05,17.15234]
[1776692865520,47.85,75251.32,0.0,-0.17978,8e-05,17.15234]
[1776692867645,47.85,75252.32,0.0,-0.1797,8e-05,17.14741]
[1776692867969,47.85,75252.32,0.0,-0.1797,8e-05,17.14741]
[1776692868339,47.85,75258.1,0.0,-0.17921,8e-05,17.1196]
[1776692869539,47.85,75253.76,0.0,-0.17957,8e-05,17.14029]
[1776692869551,47.85,75253.76,0.0,-0.17957,8e-05,17.14029]
[1776692869828,47.85,75253.76,0.0,-0.17957,8e-05,17.14029]
[1776692870158,47.85,75253.62,0.0,-0.17958,8e-05,17.14098]
[1776692872064,47.85,75255.78,0.0,-0.1794,8e-05,17.13051]
[1776692873881,47.85,75255.78,0.0,-0.1794,8e-05,17.13038]
[1776692874109,47.85,75255.51,0.0,-0.17942,8e-05,17.13158]
[1776692874716,47.85,75255.51,0.0,-0.17942,8e-05,17.13158]
[1776692874795,47.85,75245.0,0.0,-0.1803,8e-05,17.18184]
[1776692877463,47.85,75245.76,0.0,-0.18023,8e-05,17.17796]
[1776692877532,47.85,75245.76,0.0,-0.18023,8e-05,17.17796]
[1776692878722,47.85,75246.0,0.0,-0.18021,8e-05,17.17667]
[1776692878741,47.85,75246.0,0.0,-0.18021,8e-05,17.17667]
[1776692878823,47.85,75252.29,0.0,-0.17968,8e-05,17.14648]
[1776692880474,47.85,75252.77,0.0,-0.17964,8e-05,17.14411]
[1776692881563,47.85,75251.01,0.0,-0.17978,8e-05,17.15242]
[1776692881624,47.85,75251.01,0.0,-0.17978,8e-05,17.15242]
[1776692881856,47.85,75251.01,0.0,-0.17978,8e-05,17.15242]
[1776692881966,47.85,75250.47,0.0,-0.17983,8e-05,17.15488]
[1776692882454,47.85,75250.47,0.0,-0.17983,8e-05,17.15488]
[1776692882594,47.85,75250.47,0.0,-0.17983,8e-05,17.15488]
[1776692882866,47.85,75250.47,0.0,-0.17983,8e-05,17.15488]
[1776692883108,47.85,75226.67,0.0,-0.18183,8e-05,17.26882]
[1776692883323,47.85,75226.67,0.0,-0.18183,8e-05,17.26882]
[1776692883486,47.85,75208.03,0.0,-0.18341,8e-05,17.35792]
[1776692884476,47.85,75208.03,0.0,-0.18341,8e-05,17.35792]
[1776692884592,47.85,75208.03,0.0,-0.18341,8e-05,17.35792]
[1776692884683,47.85,75200.34,0.0,-0.18406,9e-05,17.39444]
[1776692885405,47.85,75200.34,0.0,-0.18406,9e-05,17.39444]
[1776692885459,47.85,75200.34,0.0,-0.18406,9e-05,17.39444]
[1776692886042,47.85,75200.34,0.0,-0.18406,9e-05,17.39444]
[1776692886321,47.85,75200.46,0.0,-0.18404,9e-05,17.39379]
[1776692886375,47.85,75200.46,0.0,-0.18404,9e-05,17.39379]
[1776692886925,47.85,75186.75,0.0,-0.18521,9e-05,17.45925]
[1776692888940,47.85,75186.75,0.0,-0.18521,9e-05,17.45925]
[1776692889016,47.84,75170.75,0.0,-0.18658,9e-05,17.53538]
[1776692890147,47.84,75170.75,0.0,-0.18658,9e-05,17.53538]
[1776692891074,47.84,75170.75,0.0,-0.18658,9e-05,17.53538]
[1776692891842,47.84,75161.47,0.0,-0.18737,9e-05,17.57923]
[1776692892300,47.84,75161.47,0.0,-0.18737,9e-05,17.57923]
[1776692893003,47.84,75161.47,0.0,-0.18737,9e-05,17.57923]
[1776692893835,47.84,75156.13,0.0,-0.18783,9e-05,17.60444]
[1776692894438,47.84,75156.13,0.0,-0.18783,9e-05,17.60444]
[1776692896885,47.84,75158.92,0.0,-0.18758,9e-05,17.59077]
[1776692897022,47.84,75158.92,0.0,-0.18758,9e-05,17.59077]
[1776692897035,47.84,75159.75,0.0,-0.18751,9e-05,17.58663]
[1776692897188,47.84,75159.75,0.0,-0.18751,9e-05,17.58663]
[1776692897463,47.84,75159.75,0.0,-0.18751,9e-05,17.58663]
[1776692897840,47.84,75159.75,0.0,-0.18751,9e-05,17.58663]
[1776692897871,47.84,75159.75,0.0,-0.18751,9e-05,17.58663]
[1776692897906,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898457,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898561,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898565,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898567,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898747,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898832,47.84,75178.13,0.0,-0.18593,9e-05,17.49893]
[1776692898897,47.84,75184.0,0.0,-0.18542,9e-05,17.47078]
[1776692899424,47.84,75184.0,0.0,-0.18542,9e-05,17.47078]
[1776692899446,47.84,75184.0,0.0,-0.18542,9e-05,17.47078]
[1776692899492,47.84,75184.0,0.0,-0.18542,9e-05,17.47078]
[1776692899761,47.84,75184.0,0.0,-0.18542,9e-05,17.47078]
[1776692900039,47.84,75187.71,0.0,-0.1851,9e-05,17.45305]
[1776692901304,47.84,75187.71,0.0,-0.1851,9e-05,17.45305]
[1776692902039,47.84,75187.71,0.0,-0.1851,9e-05,17.45305]
[1776692902107,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902517,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902580,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902592,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902735,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902825,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692902947,47.84,75191.8,0.0,-0.18475,9e-05,17.43306]
[1776692903974,47.84,75182.63,0.0,-0.18553,9e-05,17.47671]
[1776692904110,47.84,75177.58,0.0,-0.18596,9e-05,17.50075]
[1776692905366,47.84,75177.58,0.0,-0.18596,9e-05,17.50075]
[1776692905459,47.84,75177.58,0.0,-0.18596,9e-05,17.50075]
[1776692905498,47.84,75177.58,0.0,-0.18596,9e-05,17.50075]
[1776692905586,47.84,75174.43,0.0,-0.18623,9e-05,17.5157]
[1776692906681,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907173,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907191,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907246,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907262,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907850,47.84,75158.98,0.0,-0.18755,9e-05,17.58908]
[1776692907926,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692908749,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692908806,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692908832,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692908962,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692909008,47.84,75155.52,0.0,-0.18785,9e-05,17.60537]
[1776692909045,47.84,75150.82,0.0,-0.18825,9e-05,17.62753]
[1776692909316,47.84,75150.82,0.0,-0.18825,9e-05,17.62753]
[1776692909402,47.84,75150.82,0.0,-0.18825,9e-05,17.62753]
[1776692910050,47.84,75130.65,0.0,-0.19,9e-05,17.72334]
[1776692911239,47.84,75130.65,0.0,-0.19,9e-05,17.72334]
[1776692911469,47.84,75130.65,0.0,-0.19,9e-05,17.72334]
[1776692911877,47.83,75111.13,0.0,-0.19167,9e-05,17.81172]
[1776692912191,47.83,75111.13,0.0,-0.19167,9e-05,17.81172]
[1776692912245,47.83,75111.13,0.0,-0.19167,9e-05,17.81172]
[1776692912758,47.83,75111.13,0.0,-0.19167,9e-05,17.81172]
[1776692912846,47.83,75111.13,0.0,-0.19167,9e-05,17.81172]
[1776692913046,47.83,75106.42,0.0,-0.19207,9e-05,17.8338]
[1776692913290,47.83,75106.42,0.0,-0.19207,9e-05,17.8338]
[1776692913360,47.83,75106.42,0.0,-0.19207,9e-05,17.8338]
[1776692913921,47.83,75094.05,0.0,-0.19315,9e-05,17.89218]
[1776692914592,47.83,75094.05,0.0,-0.19315,9e-05,17.89218]
[1776692914694,47.83,75088.44,0.0,-0.19365,9e-05,17.91858]
[1776692915312,47.83,75088.44,0.0,-0.19365,9e-05,17.91858]
[1776692915448,47.83,75088.44,0.0,-0.19365,9e-05,17.91858]
[1776692915824,47.83,75088.44,0.0,-0.19365,9e-05,17.91858]
[1776692915912,47.83,75088.44,0.0,-0.19365,9e-05,17.91858]
[1776692916017,47.83,75089.36,0.0,-0.19357,9e-05,17.91424]
[1776692917377,47.83,75089.36,0.0,-0.19356,9e-05,17.91411]
[1776692917856,47.83,75089.36,0.0,-0.19356,9e-05,17.91411]
[1776692918264,47.83,75081.86,0.0,-0.19422,9e-05,17.94941]
[1776692918315,47.83,75081.86,0.0,-0.19422,9e-05,17.94941]
[1776692918681,47.83,75081.86,0.0,-0.19422,9e-05,17.94941]
[1776692919369,47.83,75081.86,0.0,-0.19422,9e-05,17.94941]
[1776692919731,47.83,75081.38,0.0,-0.19426,9e-05,17.9514]
[1776692920695,47.83,75081.38,0.0,-0.19426,9e-05,17.9514]
[1776692921361,47.83,75082.77,0.0,-0.19413,9e-05,17.94469]
[1776692921825,47.83,75082.77,0.0,-0.19413,9e-05,17.94469]
[1776692921912,47.83,75082.77,0.0,-0.19413,9e-05,17.94469]
[1776692921976,47.83,75082.77,0.0,-0.19413,9e-05,17.94469]
[1776692922006,47.83,75083.69,0.0,-0.19405,9e-05,17.94009]
[1776692922609,47.83,75083.69,0.0,-0.19405,9e-05,17.94009]
[1776692922682,47.83,75083.69,0.0,-0.19405,9e-05,17.94009]
[1776692923310,47.83,75082.21,0.0,-0.19418,9e-05,17.94708]
[1776692923812,47.83,75080.32,0.0,-0.19434,9e-05,17.95576]
[1776692924463,47.83,75080.32,0.0,-0.19434,9e-05,17.95576]
[1776692924522,47.83,75080.32,0.0,-0.19434,9e-05,17.95576]
[1776692925141,47.83,75080.32,0.0,-0.19434,9e-05,17.95563]
[1776692925200,47.83,75080.32,0.0,-0.19434,9e-05,17.95563]
[1776692925624,47.83,75080.32,0.0,-0.19434,9e-05,17.95563]
[1776692925729,47.83,75074.99,0.0,-0.19481,9e-05,17.98078]
[1776692928778,47.83,75082.83,0.0,-0.19411,9e-05,17.94333]
[1776692928881,47.83,75082.83,0.0,-0.19411,9e-05,17.94333]
[1776692928948,47.83,75086.88,0.0,-0.19375,9e-05,17.92404]
[1776692929382,47.83,75086.88,0.0,-0.19375,9e-05,17.92404]
[1776692929430,47.83,75086.88,0.0,-0.19375,9e-05,17.92404]
[1776692929832,47.83,75086.88,0.0,-0.19375,9e-05,17.92404]
[1776692930016,47.83,75108.01,0.0,-0.1919,9e-05,17.82411]
[1776692930198,47.83,75108.01,0.0,-0.1919,9e-05,17.82411]
[1776692930295,47.83,75108.01,0.0,-0.1919,9e-05,17.82411]
[1776692930405,47.83,75108.01,0.0,-0.1919,9e-05,17.82411]
[1776692930646,47.83,75108.01,0.0,-0.1919,9e-05,17.82411]
[1776692930763,47.82,75108.01,0.0,-0.19189,9e-05,17.82385]
[1776692933078,47.82,75116.27,0.0,-0.19116,9e-05,17.78425]
[1776692933187,47.82,75113.38,0.0,-0.19141,9e-05,17.79794]
[1776692933243,47.82,75113.38,0.0,-0.19141,9e-05,17.79794]
[1776692933583,47.82,75113.38,0.0,-0.19141,9e-05,17.79794]
[1776692934036,47.82,75113.38,0.0,-0.19141,9e-05,17.79794]
[1776692934092,47.82,75098.65,0.0,-0.1927,9e-05,17.86753]
[1776692934600,47.82,75098.65,0.0,-0.1927,9e-05,17.86753]
[1776692935092,47.82,75098.65,0.0,-0.1927,9e-05,17.86753]
[1776692935115,47.82,75098.65,0.0,-0.1927,9e-05,17.86753]
[1776692935207,47.82,75098.65,0.0,-0.1927,9e-05,17.86736]
[1776692936143,47.82,75098.65,0.0,-0.1927,9e-05,17.86736]
[1776692936134,47.82,75106.73,0.0,-0.19199,9e-05,17.82888]
[1776692936365,47.82,75106.73,0.0,-0.19199,9e-05,17.82888]
[1776692936421,47.82,75106.73,0.0,-0.19199,9e-05,17.82888]
[1776692936478,47.82,75106.73,0.0,-0.19199,9e-05,17.82888]
[1776692936692,47.82,75106.73,0.0,-0.19199,9e-05,17.82888]
[1776692937005,47.82,75130.92,0.0,-0.18988,9e-05,17.7142]
[1776692937814,47.82,75130.92,0.0,-0.18986,9e-05,17.71334]
[1776692938994,47.82,75130.92,0.0,-0.18986,9e-05,17.71334]
[1776692939464,47.82,75139.46,0.0,-0.18912,9e-05,17.67254]
[1776692940295,47.82,75139.46,0.0,-0.18911,9e-05,17.67241]
[1776692940848,47.82,75132.64,0.0,-0.1897,9e-05,17.70463]
[1776692941686,47.82,75132.64,0.0,-0.1897,9e-05,17.70463]
[1776692942019,47.82,75132.64,0.0,-0.1897,9e-05,17.70463]
[1776692942291,47.82,75123.8,0.0,-0.19047,9e-05,17.7465]
[1776692942983,47.82,75123.8,0.0,-0.19047,9e-05,17.7465]
[1776692943057,47.81,75111.88,0.0,-0.19151,9e-05,17.80291]
[1776692943644,47.81,75111.88,0.0,-0.19151,9e-05,17.80291]
[1776692944583,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692944604,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692944614,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692944644,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692944761,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692945156,47.81,75111.88,0.0,-0.1915,9e-05,17.80273]
[1776692944878,47.81,75108.65,0.0,-0.19178,9e-05,17.81783]
[1776692946128,47.81,75096.39,0.0,-0.19285,9e-05,17.87564]
[1776692949912,47.81,75087.07,0.0,-0.19366,9e-05,17.91885]
[1776692950986,47.81,75087.07,0.0,-0.19366,9e-05,17.91885]
[1776692951058,47.81,75087.07,0.0,-0.19366,9e-05,17.91885]
[1776692952382,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692952419,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692952624,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692952702,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692952727,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692952968,47.81,75088.05,0.0,-0.19356,9e-05,17.9137]
[1776692953048,47.81,75071.86,0.0,-0.19499,9e-05,17.99006]
[1776692953883,47.81,75071.86,0.0,-0.19499,9e-05,17.99006]
[1776692954282,47.81,75071.86,0.0,-0.19498,9e-05,17.98989]
[1776692954817,47.81,75071.86,0.0,-0.19498,9e-05,17.98989]
[1776692955037,47.81,75071.86,0.0,-0.19498,9e-05,17.98989]
[1776692955118,47.81,75071.86,0.0,-0.19498,9e-05,17.98989]
[1776692955155,47.81,75059.69,0.0,-0.19606,9e-05,18.04704]
[1776692955990,47.81,75059.69,0.0,-0.19606,9e-05,18.04704]
[1776692956025,47.81,75059.69,0.0,-0.19606,9e-05,18.04704]
[1776692956119,47.81,75059.69,0.0,-0.19606,9e-05,18.04704]
[1776692956121,47.81,75043.53,0.0,-0.19749,9e-05,18.1231]
[1776692957320,47.8,75043.53,0.0,-0.19749,9e-05,18.12264]
[1776692957400,47.8,75043.53,0.0,-0.19749,9e-05,18.12264]
[1776692957628,47.8,75043.53,0.0,-0.19749,9e-05,18.12264]
[1776692958001,47.8,75040.1,0.0,-0.19779,9e-05,18.13846]
[1776692959003,47.8,75052.71,0.0,-0.19666,9e-05,18.07886]
[1776692960076,47.8,75052.71,0.0,-0.19666,9e-05,18.07886]
[1776692960156,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960339,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960441,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960555,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960760,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960891,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692960962,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692961087,47.8,75058.67,0.0,-0.19612,9e-05,18.05053]
[1776692961823,47.8,75064.82,0.0,-0.19558,9e-05,18.02155]
[1776692962025,47.8,75064.82,0.0,-0.19557,9e-05,18.02119]
[1776692964172,47.8,75066.83,0.0,-0.19539,9e-05,18.01151]
[1776692964405,47.8,75067.47,0.0,-0.19533,9e-05,18.00841]
[1776692964505,47.8,75067.47,0.0,-0.19533,9e-05,18.00841]
[1776692964641,47.8,75067.47,0.0,-0.19533,9e-05,18.00841]
[1776692965966,47.8,75067.83,0.0,-0.1953,9e-05,18.00663]
[1776692966053,47.8,75067.85,0.0,-0.1953,9e-05,18.00645]
[1776692968025,47.8,75064.54,0.0,-0.19559,9e-05,18.02195]
[1776692968033,47.8,75064.54,0.0,-0.19559,9e-05,18.02195]
[1776692968123,47.8,75075.87,0.0,-0.19458,9e-05,17.96838]
[1776692969877,47.8,75075.87,0.0,-0.19458,9e-05,17.96834]
[1776692969961,47.8,75075.87,0.0,-0.19458,9e-05,17.96834]
[1776692970630,47.8,75077.81,0.0,-0.19441,9e-05,17.95914]
[1776692971124,47.8,75077.81,0.0,-0.19441,9e-05,17.95914]
[1776692971277,47.8,75080.5,0.0,-0.19414,9e-05,17.94253]
[1776692971539,47.8,75080.5,0.0,-0.19414,9e-05,17.94253]
[1776692971758,47.8,75080.5,0.0,-0.19414,9e-05,17.94253]
[1776692971807,47.8,75080.5,0.0,-0.19414,9e-05,17.94253]
[1776692972099,47.8,75080.5,0.0,-0.19414,9e-05,17.9424]
[1776692972510,47.8,75080.5,0.0,-0.19414,9e-05,17.9424]
[1776692972849,47.8,75080.5,0.0,-0.19414,9e-05,17.9424]
[1776692973420,47.8,75076.61,0.0,-0.19448,9e-05,17.96071]
[1776692973536,47.8,75076.61,0.0,-0.19448,9e-05,17.96071]
[1776692973613,47.8,75076.61,0.0,-0.19448,9e-05,17.96071]
[1776692973736,47.8,75076.61,0.0,-0.19448,9e-05,17.96071]
[1776692973946,47.8,75076.61,0.0,-0.19448,9e-05,17.96071]
[1776692974110,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692974464,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692974529,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692974601,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692974709,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692974720,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692975124,47.8,75069.25,0.0,-0.19513,9e-05,17.99534]
[1776692975130,47.79,75050.51,0.0,-0.19679,9e-05,18.08353]
[1776692975912,47.79,75050.51,0.0,-0.19679,9e-05,18.08353]
[1776692975934,47.79,75050.51,0.0,-0.19679,9e-05,18.08353]
[1776692976124,47.79,75050.51,0.0,-0.19679,9e-05,18.08343]
[1776692977990,47.79,75055.08,0.0,-0.19638,9e-05,18.06179]
[1776692978138,47.79,75055.08,0.0,-0.19638,9e-05,18.06172]
[1776692980488,47.79,75061.88,0.0,-0.19577,9e-05,18.02938]
[1776692981159,47.79,75062.87,0.0,-0.19568,9e-05,18.02458]
[1776692983668,47.79,75066.98,0.0,-0.19531,9e-05,18.00491]
[1776692984020,47.79,75066.98,0.0,-0.19531,9e-05,18.00491]
[1776692988516,47.79,75072.94,0.0,-0.19477,9e-05,17.97583]
[1776692988605,47.79,75072.94,0.0,-0.19477,9e-05,17.97583]
[1776692988664,47.79,75072.94,0.0,-0.19477,9e-05,17.97583]
[1776692988718,47.79,75072.94,0.0,-0.19477,9e-05,17.97583]
[1776692989215,47.79,75069.94,0.0,-0.19503,9e-05,17.98988]
[1776692989599,47.79,75069.94,0.0,-0.19503,9e-05,17.98988]
[1776692989670,47.79,75069.94,0.0,-0.19503,9e-05,17.98988]
[1776692989699,47.79,75069.94,0.0,-0.19503,9e-05,17.98988]
[1776692990223,47.79,75064.45,0.0,-0.19551,9e-05,18.01556]
[1776692990761,47.79,75064.45,0.0,-0.19551,9e-05,18.01556]
[1776692990784,47.79,75064.45,0.0,-0.19551,9e-05,18.01556]
[1776692991229,47.79,75060.34,0.0,-0.19588,9e-05,18.03481]
[1776692992104,47.79,75060.34,0.0,-0.19588,9e-05,18.03481]
[1776692992162,47.78,75064.24,0.0,-0.19553,9e-05,18.0163]
[1776692992310,47.78,75064.24,0.0,-0.19553,9e-05,18.0163]
[1776692992490,47.78,75064.24,0.0,-0.19553,9e-05,18.0163]
[1776692994179,47.78,75071.19,0.0,-0.19491,9e-05,17.98332]
[1776692994222,47.78,75081.46,0.0,-0.194,9e-05,17.93469]
[1776692994649,47.78,75081.46,0.0,-0.194,9e-05,17.93469]
[1776692996092,47.78,75080.7,0.0,-0.19407,9e-05,17.93828]
[1776692996130,47.78,75085.75,0.0,-0.19362,9e-05,17.9142]
[1776692996433,47.78,75085.75,0.0,-0.19362,9e-05,17.9142]
[1776692997064,47.78,75095.38,0.0,-0.19277,9e-05,17.86838]
[1776692998182,47.78,75095.38,0.0,-0.19277,9e-05,17.86838]
[1776693001035,47.78,75096.58,0.0,-0.19265,9e-05,17.86223]
[1776693002524,47.78,75091.89,0.0,-0.19306,9e-05,17.88395]
[1776693002562,47.78,75091.89,0.0,-0.19306,9e-05,17.88395]
[1776693002589,47.78,75091.89,0.0,-0.19306,9e-05,17.88395]
[1776693002684,47.78,75091.89,0.0,-0.19306,9e-05,17.88395]
[1776693003144,47.78,75091.89,0.0,-0.19306,9e-05,17.88395]
[1776693002903,47.78,75096.86,0.0,-0.19262,9e-05,17.86027]
[1776693003330,47.78,75096.86,0.0,-0.19262,9e-05,17.86027]
[1776693003792,47.78,75128.78,0.0,-0.18983,9e-05,17.70861]
[1776693004417,47.78,75128.78,0.0,-0.18983,9e-05,17.70861]
[1776693005548,47.78,75127.89,0.0,-0.1899,9e-05,17.71284]
[1776693005611,47.78,75127.89,0.0,-0.1899,9e-05,17.71284]
[1776693005753,47.78,75127.89,0.0,-0.1899,9e-05,17.71284]
[1776693005786,47.78,75127.89,0.0,-0.1899,9e-05,17.71284]
[1776693005854,47.78,75124.71,0.0,-0.19018,9e-05,17.72764]
[1776693006367,47.78,75124.71,0.0,-0.19018,9e-05,17.72764]
[1776693006451,47.78,75123.39,0.0,-0.19029,9e-05,17.73383]
[1776693008227,47.78,75123.39,0.0,-0.19029,9e-05,17.73383]
[1776693008780,47.78,75118.48,0.0,-0.19072,9e-05,17.75706]
[1776693010446,47.77,75120.32,0.0,-0.19055,9e-05,17.74798]
[1776693010488,47.77,75120.32,0.0,-0.19055,9e-05,17.74798]
[1776693010842,47.77,75120.03,0.0,-0.19057,9e-05,17.74925]
[1776693011318,47.77,75120.03,0.0,-0.19057,9e-05,17.74925]
[1776693011443,47.77,75120.03,0.0,-0.19057,9e-05,17.74925]
[1776693011510,47.77,75120.03,0.0,-0.19057,9e-05,17.74925]
[1776693011663,47.77,75120.03,0.0,-0.19057,9e-05,17.74925]
[1776693011869,47.77,75117.07,0.0,-0.19083,9e-05,17.76318]
[1776693012708,47.77,75117.07,0.0,-0.19083,9e-05,17.76318]
[1776693012719,47.77,75117.07,0.0,-0.19083,9e-05,17.76318]
[1776693012724,47.77,75117.07,0.0,-0.19083,9e-05,17.76318]
[1776693013184,47.77,75103.58,0.0,-0.19201,9e-05,17.82704]
[1776693016460,47.77,75098.4,0.0,-0.19245,9e-05,17.85087]
[1776693017012,47.77,75099.31,0.0,-0.19236,9e-05,17.84631]
[1776693017782,47.77,75099.31,0.0,-0.19236,9e-05,17.84631]
[1776693018277,47.77,75096.98,0.0,-0.19256,9e-05,17.85711]
[1776693018539,47.77,75096.98,0.0,-0.19256,9e-05,17.85711]
[1776693018918,47.77,75079.36,0.0,-0.19411,9e-05,17.94049]
[1776693019962,47.77,75079.36,0.0,-0.19411,9e-05,17.94049]
[1776693020207,47.77,75079.36,0.0,-0.19411,9e-05,17.94049]
[1776693020434,47.77,75076.16,0.0,-0.19439,9e-05,17.95532]
[1776693020540,47.77,75076.16,0.0,-0.19439,9e-05,17.95532]
[1776693020728,47.77,75076.16,0.0,-0.19439,9e-05,17.95532]
[1776693025781,47.76,75080.65,0.0,-0.19398,9e-05,17.93341]
[1776693025792,47.76,75070.96,0.0,-0.19483,9e-05,17.97891]
[1776693027342,47.76,75068.42,0.0,-0.19505,9e-05,17.99073]
[1776693027911,47.76,75068.42,0.0,-0.19505,9e-05,17.99073]
[1776693027950,47.76,75068.42,0.0,-0.19505,9e-05,17.99073]
[1776693028223,47.76,75059.43,0.0,-0.19585,9e-05,18.03298]
[1776693028289,47.76,75059.43,0.0,-0.19585,9e-05,18.03298]
[1776693028319,47.76,75059.43,0.0,-0.19585,9e-05,18.03298]
[1776693028519,47.76,75059.43,0.0,-0.19585,9e-05,18.03298]
[1776693028629,47.76,75059.43,0.0,-0.19585,9e-05,18.03298]
[1776693028838,47.76,75048.33,0.0,-0.19683,9e-05,18.0853]
[1776693029969,47.76,75035.4,0.0,-0.19798,9e-05,18.14559]
[1776693030899,47.76,75035.4,0.0,-0.19798,9e-05,18.14559]
[1776693030962,47.76,75031.23,0.0,-0.19835,9e-05,18.16501]
[1776693032716,47.76,75032.36,0.0,-0.19822,9e-05,18.15585]
[1776693032816,47.76,75029.86,0.0,-0.19844,9e-05,18.16743]
[1776693034660,47.76,75029.86,0.0,-0.19843,9e-05,18.16724]
[1776693034723,47.76,75029.86,0.0,-0.19843,9e-05,18.16724]
[1776693034818,47.76,75040.52,0.0,-0.19748,9e-05,18.11697]
[1776693036010,47.76,75040.52,0.0,-0.19748,9e-05,18.11697]
[1776693036714,47.76,75043.72,0.0,-0.19719,9e-05,18.10166]
[1776693037030,47.76,75043.72,0.0,-0.19719,9e-05,18.10166]
[1776693037100,47.76,75043.72,0.0,-0.19719,9e-05,18.10166]
[1776693037131,47.76,75043.72,0.0,-0.19719,9e-05,18.10166]
[1776693037297,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693037465,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038143,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038155,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038248,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038281,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038304,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038309,47.76,75046.76,0.0,-0.19692,9e-05,18.08719]
[1776693038358,47.76,75053.35,0.0,-0.19633,9e-05,18.05614]
[1776693038380,47.76,75053.35,0.0,-0.19633,9e-05,18.05614]
[1776693038412,47.76,75053.35,0.0,-0.19633,9e-05,18.05614]
[1776693038576,47.76,75053.35,0.0,-0.19633,9e-05,18.05614]
[1776693038663,47.76,75053.35,0.0,-0.19633,9e-05,18.05614]
[1776693040453,47.75,75044.81,0.0,-0.19708,9e-05,18.09603]
[1776693041086,47.75,75044.81,0.0,-0.19708,9e-05,18.09603]
[1776693041233,47.75,75044.81,0.0,-0.19708,9e-05,18.09603]
[1776693041287,47.75,75035.44,0.0,-0.19792,9e-05,18.13998]
[1776693042018,47.75,75035.44,0.0,-0.19792,9e-05,18.13998]
[1776693042067,47.75,75035.44,0.0,-0.19792,9e-05,18.13998]
[1776693042152,47.75,75035.44,0.0,-0.19792,9e-05,18.13998]
[1776693042249,47.75,75038.38,0.0,-0.19765,9e-05,18.12599]
[1776693043813,47.75,75036.58,0.0,-0.19781,9e-05,18.13433]
[1776693045082,47.75,75033.52,0.0,-0.19808,9e-05,18.14873]
[1776693045160,47.75,75041.38,0.0,-0.19738,9e-05,18.11143]
[1776693047103,47.75,75044.58,0.0,-0.19709,9e-05,18.09625]
[1776693047197,47.75,75044.58,0.0,-0.19709,9e-05,18.09625]
[1776693047542,47.75,75046.64,0.0,-0.1969,9e-05,18.08645]
[1776693048162,47.75,75046.64,0.0,-0.1969,9e-05,18.08645]
[1776693048240,47.75,75055.24,0.0,-0.19613,9e-05,18.04561]
[1776693049217,47.75,75055.24,0.0,-0.19613,9e-05,18.04561]
[1776693049298,47.75,75055.24,0.0,-0.19613,9e-05,18.04561]
[1776693049260,47.75,75054.81,0.0,-0.19617,9e-05,18.04746]
[1776693050212,47.75,75054.81,0.0,-0.19617,9e-05,18.04746]
[1776693050443,47.75,75054.81,0.0,-0.19617,9e-05,18.04746]
[1776693050489,47.75,75054.81,0.0,-0.19617,9e-05,18.04746]
[1776693050909,47.75,75043.45,0.0,-0.19718,9e-05,18.10094]
[1776693052500,47.75,75039.55,0.0,-0.19752,9e-05,18.11922]
[1776693053296,47.75,75039.55,0.0,-0.19752,9e-05,18.11922]
[1776693053659,47.75,75042.73,0.0,-0.19724,9e-05,18.10411]
[1776693055371,47.75,75047.75,0.0,-0.19678,9e-05,18.08016]
[1776693055427,47.75,75047.75,0.0,-0.19678,9e-05,18.08016]
[1776693055612,47.75,75047.75,0.0,-0.19678,9e-05,18.08016]
[1776693056444,47.75,75042.57,0.0,-0.19724,9e-05,18.10446]
[1776693056503,47.75,75042.57,0.0,-0.19724,9e-05,18.10446]
[1776693056630,47.75,75042.57,0.0,-0.19724,9e-05,18.10446]
[1776693057182,47.75,75042.57,0.0,-0.19724,9e-05,18.10446]
[1776693057276,47.75,75042.57,0.0,-0.19724,9e-05,18.10446]
[1776693058218,47.74,75058.48,0.0,-0.19582,9e-05,18.0289]
[1776693058951,47.74,75058.48,0.0,-0.19582,9e-05,18.0289]
[1776693059145,47.74,75058.97,0.0,-0.19578,9e-05,18.02659]
[1776693060976,47.74,75058.97,0.0,-0.19577,9e-05,18.02636]
[1776693061292,47.74,75061.2,0.0,-0.19557,9e-05,18.01538]
[1776693064682,47.74,75059.78,0.0,-0.19568,9e-05,18.02167]
[1776693064685,47.74,75059.78,0.0,-0.19568,9e-05,18.02167]
[1776693065018,47.74,75059.78,0.0,-0.19568,9e-05,18.02167]
[1776693065695,47.74,75058.73,0.0,-0.19577,9e-05,18.02641]
[1776693065739,47.74,75058.73,0.0,-0.19577,9e-05,18.02641]
[1776693065764,47.74,75059.09,0.0,-0.19574,9e-05,18.0245]
[1776693067093,47.74,75059.09,0.0,-0.19574,9e-05,18.0245]
[1776693067121,47.74,75059.09,0.0,-0.19574,9e-05,18.0245]
[1776693067282,47.74,75047.89,0.0,-0.19673,9e-05,18.07707]
[1776693067521,47.74,75047.89,0.0,-0.19673,9e-05,18.07707]
[1776693067797,47.74,75047.89,0.0,-0.19673,9e-05,18.07707]
[1776693068634,47.74,75047.89,0.0,-0.19673,9e-05,18.07707]
[1776693068641,47.74,75047.89,0.0,-0.19673,9e-05,18.07707]
[1776693069049,47.74,75057.18,0.0,-0.1959,9e-05,18.03296]
[1776693069650,47.74,75057.18,0.0,-0.1959,9e-05,18.03296]
[1776693069868,47.74,75057.18,0.0,-0.1959,9e-05,18.03296]
[1776693070107,47.74,75057.18,0.0,-0.1959,9e-05,18.03296]
[1776693070303,47.74,75063.22,0.0,-0.19536,9e-05,18.00418]
[1776693070524,47.74,75063.22,0.0,-0.19536,9e-05,18.00418]
[1776693070947,47.73,75079.57,0.0,-0.19391,9e-05,17.92664]
[1776693072611,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693072655,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693072677,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693072697,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693072758,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693073207,47.73,75084.9,0.0,-0.19343,9e-05,17.90109]
[1776693073219,47.73,75087.38,0.0,-0.19321,9e-05,17.88913]
[1776693073875,47.73,75087.38,0.0,-0.19321,9e-05,17.88913]
[1776693074274,47.73,75087.38,0.0,-0.19321,9e-05,17.88913]
[1776693074905,47.73,75095.45,0.0,-0.19249,9e-05,17.85043]
[1776693075256,47.73,75095.45,0.0,-0.19249,9e-05,17.85043]
[1776693075951,47.73,75098.25,0.0,-0.19225,9e-05,17.83716]
[1776693076625,47.73,75096.78,0.0,-0.19237,9e-05,17.8439]
[1776693076776,47.73,75096.78,0.0,-0.19237,9e-05,17.8439]
[1776693077051,47.73,75096.78,0.0,-0.19237,9e-05,17.8439]
[1776693077080,47.73,75096.78,0.0,-0.19237,9e-05,17.8439]
[1776693077273,47.73,75089.06,0.0,-0.19305,9e-05,17.88028]
[1776693077622,47.73,75089.06,0.0,-0.19305,9e-05,17.88028]
[1776693078100,47.73,75078.52,0.0,-0.19397,9e-05,17.93007]
[1776693078845,47.73,75078.52,0.0,-0.19397,9e-05,17.93007]
[1776693079017,47.73,75078.52,0.0,-0.19397,9e-05,17.93007]
[1776693079159,47.73,75078.52,0.0,-0.19397,9e-05,17.93007]
[1776693079182,47.73,75062.78,0.0,-0.19536,9e-05,18.00443]
[1776693079419,47.73,75062.78,0.0,-0.19536,9e-05,18.00443]
[1776693079625,47.73,75062.78,0.0,-0.19536,9e-05,18.00443]
[1776693080295,47.73,75062.78,0.0,-0.19536,9e-05,18.00443]
[1776693080277,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693080775,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693080792,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693080802,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693081203,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693081332,47.73,75053.06,0.0,-0.19622,9e-05,18.05011]
[1776693081289,47.73,75042.37,0.0,-0.19717,9e-05,18.10052]
[1776693081630,47.73,75042.37,0.0,-0.19717,9e-05,18.10052]
[1776693081690,47.73,75042.37,0.0,-0.19717,9e-05,18.10052]
[1776693082493,47.73,75042.37,0.0,-0.19717,9e-05,18.10026]
[1776693082522,47.73,75042.37,0.0,-0.19717,9e-05,18.10026]
[1776693082774,47.73,75042.37,0.0,-0.19717,9e-05,18.10026]
[1776693083829,47.73,75044.52,0.0,-0.19698,9e-05,18.09004]
[1776693084876,47.73,75039.66,0.0,-0.19741,9e-05,18.11276]
[1776693085543,47.73,75043.95,0.0,-0.19702,9e-05,18.09244]
[1776693085570,47.73,75043.95,0.0,-0.19702,9e-05,18.09244]
[1776693086137,47.73,75043.95,0.0,-0.19702,9e-05,18.09244]
[1776693086208,47.73,75043.95,0.0,-0.19702,9e-05,18.09244]
[1776693086236,47.73,75043.95,0.0,-0.19702,9e-05,18.09244]
[1776693086350,47.72,75044.55,0.0,-0.19697,9e-05,18.0895]
[1776693087130,47.72,75044.55,0.0,-0.19697,9e-05,18.0895]
[1776693087155,47.72,75044.55,0.0,-0.19697,9e-05,18.0895]
[1776693087981,47.72,75047.71,0.0,-0.19668,9e-05,18.07451]
[1776693090030,47.72,75053.25,0.0,-0.19618,9e-05,18.04791]
[1776693090130,47.72,75053.25,0.0,-0.19618,9e-05,18.04791]
[1776693090203,47.72,75053.25,0.0,-0.19618,9e-05,18.04791]
[1776693091090,47.72,75053.94,0.0,-0.19612,9e-05,18.0444]
[1776693092906,47.72,75049.42,0.0,-0.19648,9e-05,18.0614]
[1776693094817,47.72,75048.85,0.0,-0.19653,9e-05,18.06375]
[1776693094992,47.72,75048.85,0.0,-0.19653,9e-05,18.06375]
[1776693095731,47.72,75048.75,0.0,-0.19653,9e-05,18.06405]
[1776693095896,47.72,75048.75,0.0,-0.19653,9e-05,18.06405]
[1776693096035,47.72,75048.75,0.0,-0.19653,9e-05,18.06389]
[1776693096743,47.72,75048.75,0.0,-0.19653,9e-05,18.06389]
[1776693097252,47.72,75048.75,0.0,-0.19653,9e-05,18.06389]
[1776693097354,47.72,75036.51,0.0,-0.19762,9e-05,18.12153]
[1776693097476,47.72,75036.51,0.0,-0.19762,9e-05,18.12153]
[1776693097697,47.72,75036.51,0.0,-0.19762,9e-05,18.12153]
[1776693097850,47.72,75036.51,0.0,-0.19762,9e-05,18.12153]
[1776693099255,47.72,75036.51,0.0,-0.19762,9e-05,18.12145]
[1776693099269,47.72,75036.51,0.0,-0.19762,9e-05,18.12145]
[1776693099348,47.72,75018.77,0.0,-0.1992,9e-05,18.2048]
[1776693099370,47.72,75018.77,0.0,-0.1992,9e-05,18.2048]
[1776693099442,47.72,75018.77,0.0,-0.1992,9e-05,18.2048]
[1776693100067,47.72,75018.77,0.0,-0.1992,9e-05,18.20459]
[1776693100376,47.72,75018.77,0.0,-0.1992,9e-05,18.20459]
[1776693100434,47.72,75018.77,0.0,-0.1992,9e-05,18.20459]
[1776693101076,47.71,75023.45,0.0,-0.19878,9e-05,18.18237]
[1776693101478,47.71,75023.45,0.0,-0.19878,9e-05,18.18237]
[1776693101603,47.71,75023.45,0.0,-0.19878,9e-05,18.18237]
[1776693101958,47.71,75023.45,0.0,-0.19878,9e-05,18.18237]
[1776693102036,47.71,75023.45,0.0,-0.19878,9e-05,18.18237]
[1776693102426,47.71,75022.92,0.0,-0.19882,9e-05,18.18467]
[1776693102482,47.71,75022.92,0.0,-0.19882,9e-05,18.18467]
[1776693103489,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693103540,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693103601,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693104069,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693104124,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693104195,47.71,75021.53,0.0,-0.19894,9e-05,18.19102]
[1776693105524,47.71,75018.36,0.0,-0.19922,9e-05,18.20529]
[1776693106288,47.71,75018.15,0.0,-0.19923,9e-05,18.20628]
[1776693110525,47.71,75014.41,0.0,-0.19955,9e-05,18.22274]
[1776693110536,47.71,75014.41,0.0,-0.19955,9e-05,18.22274]
[1776693110713,47.71,75014.41,0.0,-0.19955,9e-05,18.22274]
[1776693111126,47.71,75014.41,0.0,-0.19955,9e-05,18.22274]
[1776693111348,47.71,75008.31,0.0,-0.20009,9e-05,18.25116]
[1776693113084,47.7,75008.31,0.0,-0.20009,9e-05,18.2509]
[1776693113112,47.7,75008.31,0.0,-0.20009,9e-05,18.2509]
[1776693113134,47.7,75008.31,0.0,-0.20009,9e-05,18.2509]
[1776693113370,47.7,75011.58,0.0,-0.19979,9e-05,18.23528]
[1776693113533,47.7,75011.58,0.0,-0.19979,9e-05,18.23528]
[1776693118655,47.7,75013.25,0.0,-0.19962,9e-05,18.22631]
[1776693118702,47.7,75013.25,0.0,-0.19962,9e-05,18.22631]
[1776693119440,47.7,75011.96,0.0,-0.19973,9e-05,18.23214]
[1776693119452,47.7,75011.96,0.0,-0.19973,9e-05,18.23214]
[1776693119993,47.7,75011.96,0.0,-0.19973,9e-05,18.23214]
[1776693120378,47.7,75021.48,0.0,-0.19888,9e-05,18.18738]
[1776693121847,47.7,75020.14,0.0,-0.19899,9e-05,18.19322]
[1776693122079,47.7,75020.14,0.0,-0.19899,9e-05,18.19322]
[1776693122190,47.7,75020.14,0.0,-0.19899,9e-05,18.19322]
[1776693122802,47.7,75017.22,0.0,-0.19925,9e-05,18.20676]
[1776693123091,47.7,75017.22,0.0,-0.19925,9e-05,18.20676]
[1776693123154,47.7,75017.22,0.0,-0.19925,9e-05,18.20676]
[1776693123399,47.7,75053.9,0.0,-0.19597,9e-05,18.0339]
[1776693123478,47.7,75053.9,0.0,-0.19597,9e-05,18.0339]
[1776693123562,47.7,75053.9,0.0,-0.19597,9e-05,18.0339]
[1776693123793,47.7,75053.9,0.0,-0.19597,9e-05,18.0339]
[1776693124094,47.7,75053.9,0.0,-0.19597,9e-05,18.0339]
[1776693124406,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693124528,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693124923,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693124985,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693125128,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693125348,47.69,75059.1,0.0,-0.1955,9e-05,18.00908]
[1776693125435,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693125762,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693125856,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693125938,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693126034,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693126322,47.69,75058.43,0.0,-0.19556,9e-05,18.01205]
[1776693126422,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693126526,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693126645,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693126705,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693126760,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693127370,47.69,75044.72,0.0,-0.19677,9e-05,18.07636]
[1776693127425,47.69,75036.02,0.0,-0.19755,9e-05,18.11739]
[1776693127458,47.69,75036.02,0.0,-0.19755,9e-05,18.11739]
[1776693128183,47.69,75036.02,0.0,-0.19755,9e-05,18.11739]
[1776693128599,47.69,75032.38,0.0,-0.19787,9e-05,18.13435]
[1776693129439,47.69,75042.47,0.0,-0.19696,9e-05,18.08656]
[1776693129911,47.69,75042.47,0.0,-0.19696,9e-05,18.08656]
[1776693130452,47.69,75042.47,0.0,-0.19696,9e-05,18.08656]
[1776693131454,47.69,75034.04,0.0,-0.19771,9e-05,18.12584]
[1776693131614,47.69,75034.04,0.0,-0.19771,9e-05,18.12584]
[1776693132464,47.69,75028.05,0.0,-0.19824,9e-05,18.15394]
[1776693133620,47.69,75026.5,0.0,-0.19838,9e-05,18.16109]
[1776693133913,47.69,75026.5,0.0,-0.19838,9e-05,18.16109]
[1776693134183,47.69,75026.5,0.0,-0.19838,9e-05,18.16109]
[1776693134241,47.69,75026.5,0.0,-0.19838,9e-05,18.16109]
[1776693134359,47.69,75026.5,0.0,-0.19838,9e-05,18.16109]
[1776693134475,47.69,75025.97,0.0,-0.19842,9e-05,18.16342]
[1776693134554,47.69,75025.97,0.0,-0.19842,9e-05,18.16342]
[1776693135750,47.69,75030.06,0.0,-0.19805,9e-05,18.144]
[1776693135752,47.69,75030.06,0.0,-0.19805,9e-05,18.144]
[1776693137966,47.69,75028.95,0.0,-0.19814,9e-05,18.14876]
[1776693138093,47.69,75028.95,0.0,-0.19814,9e-05,18.14876]
[1776693138465,47.68,75027.94,0.0,-0.19823,9e-05,18.1534]
[1776693138833,47.68,75027.94,0.0,-0.19823,9e-05,18.1534]
[1776693139445,47.68,75027.94,0.0,-0.19823,9e-05,18.1534]
[1776693139437,47.68,75015.84,0.0,-0.19932,9e-05,18.21023]
[1776693139573,47.68,75015.84,0.0,-0.19932,9e-05,18.21023]
[1776693140050,47.68,75015.84,0.0,-0.19932,9e-05,18.21023]
[1776693140466,47.68,75003.44,0.0,-0.20043,9e-05,18.26806]
[1776693144485,47.68,74995.64,0.0,-0.20113,9e-05,18.30449]
[1776693144646,47.68,74994.33,0.0,-0.20124,9e-05,18.31045]
[1776693145348,47.68,74994.33,0.0,-0.20124,9e-05,18.31045]
[1776693145377,47.68,74991.03,0.0,-0.20154,9e-05,18.32569]
[1776693145732,47.68,74991.03,0.0,-0.20154,9e-05,18.32569]
[1776693145832,47.68,74991.03,0.0,-0.20154,9e-05,18.32569]
[1776693145937,47.68,74991.03,0.0,-0.20154,9e-05,18.32569]
[1776693146336,47.68,74991.03,0.0,-0.20154,9e-05,18.32569]
[1776693146822,47.68,74985.54,0.0,-0.20203,9e-05,18.35141]
[1776693147661,47.68,74985.63,0.0,-0.20202,9e-05,18.35083]
[1776693149501,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693149756,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693149823,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693149879,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693149956,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693150198,47.68,74990.82,0.0,-0.20155,9e-05,18.32635]
[1776693150267,47.68,74994.19,0.0,-0.20124,9e-05,18.31009]
[1776693150961,47.68,74994.19,0.0,-0.20124,9e-05,18.31009]
[1776693150988,47.68,74994.19,0.0,-0.20124,9e-05,18.31009]
[1776693151589,47.68,75002.45,0.0,-0.20046,9e-05,18.26716]
[1776693152206,47.68,75002.45,0.0,-0.20046,9e-05,18.26716]
[1776693152228,47.68,75002.45,0.0,-0.20046,9e-05,18.26716]
[1776693152329,47.67,75005.35,0.0,-0.20019,9e-05,18.25327]
[1776693153362,47.67,75005.35,0.0,-0.20019,9e-05,18.25327]
[1776693153383,47.67,75005.35,0.0,-0.20019,9e-05,18.25327]
[1776693153810,47.67,75004.68,0.0,-0.20024,9e-05,18.25616]
[1776693153907,47.67,75004.68,0.0,-0.20024,9e-05,18.25616]
[1776693153959,47.67,75004.68,0.0,-0.20024,9e-05,18.25616]
[1776693154151,47.67,75004.68,0.0,-0.20024,9e-05,18.25616]
[1776693154330,47.67,75004.68,0.0,-0.20024,9e-05,18.25616]
[1776693154334,47.67,75026.03,0.0,-0.19832,9e-05,18.15543]
[1776693154838,47.67,75026.03,0.0,-0.19832,9e-05,18.15543]
[1776693154893,47.67,75026.03,0.0,-0.19832,9e-05,18.15543]
[1776693155062,47.67,75026.03,0.0,-0.19832,9e-05,18.15543]
[1776693155269,47.67,75026.03,0.0,-0.19832,9e-05,18.15543]
[1776693155456,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693155728,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693155775,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693155805,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693155861,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693156194,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693156341,47.67,75041.5,0.0,-0.19694,9e-05,18.08249]
[1776693156470,47.67,75062.8,0.0,-0.19504,9e-05,17.98162]
[1776693157227,47.67,75062.8,0.0,-0.19504,9e-05,17.98162]
[1776693157358,47.67,75062.8,0.0,-0.19504,9e-05,17.98162]
[1776693157463,47.67,75062.8,0.0,-0.19504,9e-05,17.98162]
[1776693157506,47.67,75051.22,0.0,-0.19606,9e-05,18.03611]
[1776693157718,47.67,75051.22,0.0,-0.19606,9e-05,18.03611]
[1776693158591,47.67,75060.2,0.0,-0.19526,9e-05,17.99332]
[1776693158730,47.67,75060.2,0.0,-0.19526,9e-05,17.99332]
[1776693159394,47.67,75060.2,0.0,-0.19526,9e-05,17.99332]
[1776693159399,47.67,75062.92,0.0,-0.19501,9e-05,17.98016]
[1776693161110,47.67,75062.92,0.0,-0.19501,9e-05,17.98016]
[1776693161458,47.67,75062.92,0.0,-0.19501,9e-05,17.98016]
[1776693161150,47.67,75049.45,0.0,-0.1962,9e-05,18.04332]
[1776693161781,47.67,75049.45,0.0,-0.1962,9e-05,18.04332]
[1776693161790,47.67,75049.45,0.0,-0.1962,9e-05,18.04332]
[1776693162066,47.67,75049.45,0.0,-0.1962,9e-05,18.04332]
[1776693162220,47.67,75049.45,0.0,-0.1962,9e-05,18.04332]
[1776693162261,47.67,75054.13,0.0,-0.19578,9e-05,18.02097]
[1776693162956,47.67,75054.13,0.0,-0.19578,9e-05,18.02097]
[1776693163394,47.67,75054.13,0.0,-0.19578,9e-05,18.02097]
[1776693163467,47.66,75064.86,0.0,-0.19482,9e-05,17.9699]
[1776693164274,47.66,75064.86,0.0,-0.19482,9e-05,17.9699]
[1776693164312,47.66,75064.86,0.0,-0.19482,9e-05,17.9699]
[1776693164413,47.66,75058.86,0.0,-0.19535,9e-05,17.99806]
[1776693166222,47.66,75056.3,0.0,-0.19557,9e-05,18.00999]
[1776693166482,47.66,75056.3,0.0,-0.19557,9e-05,18.00999]
[1776693166984,47.66,75053.88,0.0,-0.19578,9e-05,18.02124]
[1776693167141,47.66,75053.88,0.0,-0.19578,9e-05,18.02124]
[1776693167259,47.66,75053.88,0.0,-0.19578,9e-05,18.02124]
[1776693167518,47.66,75035.94,0.0,-0.19738,9e-05,18.10579]
[1776693168423,47.66,75035.94,0.0,-0.19738,9e-05,18.10579]
[1776693168517,47.66,75035.94,0.0,-0.19738,9e-05,18.10579]
[1776693168505,47.66,75026.14,0.0,-0.19825,9e-05,18.1519]
[1776693169191,47.66,75026.14,0.0,-0.19825,9e-05,18.1519]
[1776693169401,47.66,75026.14,0.0,-0.19825,9e-05,18.1519]
[1776693169502,47.66,75044.36,0.0,-0.19662,9e-05,18.06574]
[1776693169814,47.66,75044.36,0.0,-0.19662,9e-05,18.06574]
[1776693169988,47.66,75044.36,0.0,-0.19662,9e-05,18.06574]
[1776693170230,47.66,75044.36,0.0,-0.19662,9e-05,18.06574]
[1776693170402,47.66,75057.13,0.0,-0.19548,9e-05,18.00502]
[1776693171868,47.66,75062.58,0.0,-0.19499,9e-05,17.9788]
[1776693175430,47.66,75058.97,0.0,-0.1953,9e-05,17.99558]
[1776693175486,47.66,75048.22,0.0,-0.19626,9e-05,18.04624]
[1776693175711,47.66,75048.22,0.0,-0.19626,9e-05,18.04624]
[1776693176453,47.66,75048.22,0.0,-0.19626,9e-05,18.04624]
[1776693176515,47.66,75048.22,0.0,-0.19626,9e-05,18.04624]
[1776693178532,47.65,75057.14,0.0,-0.19545,9e-05,18.00367]
[1776693179325,47.65,75060.22,0.0,-0.19518,9e-05,17.9889]
[1776693179738,47.65,75061.15,0.0,-0.19509,9e-05,17.98431]
[1776693180173,47.65,75061.15,0.0,-0.19509,9e-05,17.98431]
[1776693180514,47.65,75061.15,0.0,-0.19509,9e-05,17.98431]
[1776693180535,47.65,75058.52,0.0,-0.19532,9e-05,17.99659]
[1776693180882,47.65,75058.52,0.0,-0.19532,9e-05,17.99659]
[1776693180951,47.65,75058.52,0.0,-0.19532,9e-05,17.99659]
[1776693180987,47.65,75058.52,0.0,-0.19532,9e-05,17.99659]
[1776693181084,47.65,75060.0,0.0,-0.19519,9e-05,17.98942]
[1776693183902,47.65,75053.59,0.0,-0.19575,9e-05,18.01939]
[1776693184114,47.65,75053.59,0.0,-0.19575,9e-05,18.01939]
[1776693184491,47.65,75053.59,0.0,-0.19575,9e-05,18.01939]
[1776693184554,47.65,75053.59,0.0,-0.19575,9e-05,18.01939]
[1776693185755,47.65,75051.04,0.0,-0.19597,9e-05,18.03124]
[1776693185774,47.65,75051.04,0.0,-0.19597,9e-05,18.03124]
[1776693185861,47.65,75036.15,0.0,-0.1973,9e-05,18.10121]
[1776693187412,47.65,75036.15,0.0,-0.1973,9e-05,18.10121]
[1776693188215,47.65,75038.22,0.0,-0.19711,9e-05,18.0912]
[1776693192595,47.64,75029.53,0.0,-0.19787,9e-05,18.13151]
[1776693192911,47.64,75029.53,0.0,-0.19787,9e-05,18.13134]
[1776693197243,47.64,75036.23,0.0,-0.19726,9e-05,18.09922]
[1776693197937,47.64,75035.98,0.0,-0.19728,9e-05,18.10027]
[1776693197940,47.64,75035.98,0.0,-0.19728,9e-05,18.10027]
[1776693198025,47.64,75035.98,0.0,-0.19728,9e-05,18.10027]
[1776693198116,47.64,75035.98,0.0,-0.19728,9e-05,18.10027]
[1776693198318,47.64,75035.98,0.0,-0.19728,9e-05,18.10027]
[1776693198967,47.64,75039.45,0.0,-0.19697,9e-05,18.08375]
[1776693199161,47.64,75039.45,0.0,-0.19697,9e-05,18.08375]
[1776693199181,47.64,75039.45,0.0,-0.19697,9e-05,18.08375]
[1776693199454,47.64,75062.7,0.0,-0.1949,9e-05,17.97366]
[1776693199833,47.64,75062.7,0.0,-0.1949,9e-05,17.97366]
[1776693200148,47.64,75062.7,0.0,-0.1949,9e-05,17.97366]
[1776693200223,47.64,75062.7,0.0,-0.1949,9e-05,17.97366]
[1776693200240,47.64,75084.52,0.0,-0.19296,9e-05,17.86988]
[1776693201652,47.64,75084.52,0.0,-0.19295,9e-05,17.86959]
[1776693201750,47.64,75084.52,0.0,-0.19295,9e-05,17.86959]
[1776693202070,47.64,75084.52,0.0,-0.19295,9e-05,17.86959]
[1776693202456,47.64,75084.52,0.0,-0.19295,9e-05,17.86959]
[1776693202634,47.64,75083.57,0.0,-0.19304,9e-05,17.87396]
[1776693202700,47.64,75083.57,0.0,-0.19304,9e-05,17.87396]
[1776693203546,47.64,75083.57,0.0,-0.19304,9e-05,17.87396]
[1776693203030,47.64,75074.81,0.0,-0.19381,9e-05,17.91541]
[1776693204259,47.64,75057.8,0.0,-0.19531,9e-05,17.99587]
[1776693206026,47.64,75060.77,0.0,-0.19504,9e-05,17.98149]
[1776693206884,47.64,75060.77,0.0,-0.19504,9e-05,17.98149]
[1776693208921,47.63,75065.74,0.0,-0.19459,9e-05,17.95751]
[1776693209047,47.63,75065.74,0.0,-0.19459,9e-05,17.95731]
[1776693210940,47.63,75065.11,0.0,-0.19464,9e-05,17.96009]
[1776693210980,47.63,75065.11,0.0,-0.19464,9e-05,17.96009]
[1776693211917,47.63,75066.0,0.0,-0.19453,9e-05,17.9518]
[1776693211947,47.63,75066.0,0.0,-0.19453,9e-05,17.9518]
[1776693212340,47.63,75066.0,0.0,-0.19453,9e-05,17.9518]
[1776693212437,47.63,75054.06,0.0,-0.19559,9e-05,18.00814]
[1776693213238,47.63,75063.93,0.0,-0.19471,9e-05,17.9612]
[1776693214177,47.63,75063.93,0.0,-0.19471,9e-05,17.9612]
[1776693214413,47.63,75067.44,0.0,-0.19439,9e-05,17.94434]
[1776693215707,47.63,75071.79,0.0,-0.19401,9e-05,17.92355]
[1776693215911,47.63,75071.79,0.0,-0.19401,9e-05,17.92355]
[1776693217101,47.63,75070.87,0.0,-0.19408,9e-05,17.92766]
[1776693217152,47.63,75066.42,0.0,-0.19447,9e-05,17.94863]
[1776693218946,47.63,75061.68,0.0,-0.19489,9e-05,17.97096]
[1776693219004,47.63,75061.68,0.0,-0.19489,9e-05,17.97096]
[1776693219455,47.63,75061.68,0.0,-0.19489,9e-05,17.97096]
[1776693219496,47.63,75061.68,0.0,-0.19489,9e-05,17.97096]
[1776693219589,47.63,75061.26,0.0,-0.19493,9e-05,17.9728]
[1776693221005,47.63,75061.26,0.0,-0.19492,9e-05,17.97262]
[1776693224444,47.62,75058.5,0.0,-0.19516,9e-05,17.98515]
[1776693224510,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693224712,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693224759,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693224840,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693224887,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693225368,47.62,75056.51,0.0,-0.19533,9e-05,17.99438]
[1776693226899,47.62,75049.2,0.0,-0.19598,9e-05,18.02869]
[1776693227182,47.62,75049.2,0.0,-0.19598,9e-05,18.02869]
[1776693227484,47.62,75049.2,0.0,-0.19598,9e-05,18.02869]
[1776693227510,47.62,75062.88,0.0,-0.19476,9e-05,17.96379]
[1776693227768,47.62,75062.88,0.0,-0.19476,9e-05,17.96379]
[1776693227857,47.62,75062.88,0.0,-0.19476,9e-05,17.96379]
[1776693228055,47.62,75062.88,0.0,-0.19476,9e-05,17.96379]
[1776693228547,47.62,75069.02,0.0,-0.19421,9e-05,17.93452]
[1776693233158,47.62,75062.05,0.0,-0.19482,9e-05,17.96677]
[1776693233189,47.62,75062.05,0.0,-0.19482,9e-05,17.96677]
[1776693233216,47.62,75059.48,0.0,-0.19504,9e-05,17.97879]
[1776693238252,47.61,75061.27,0.0,-0.19487,9e-05,17.96944]
[1776693241219,47.61,75062.07,0.0,-0.19479,9e-05,17.96532]
[1776693241273,47.61,75062.07,0.0,-0.19479,9e-05,17.96515]
[1776693242211,47.61,75062.07,0.0,-0.19479,9e-05,17.96515]
[1776693242234,47.61,75062.07,0.0,-0.19479,9e-05,17.96515]
[1776693242313,47.61,75066.91,0.0,-0.19435,9e-05,17.94204]
[1776693242708,47.61,75066.91,0.0,-0.19435,9e-05,17.94204]
[1776693243286,47.61,75066.91,0.0,-0.19435,9e-05,17.94204]
[1776693245844,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693245959,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693246037,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693246059,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693246400,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693246587,47.61,75067.97,0.0,-0.19425,9e-05,17.93663]
[1776693246603,47.61,75059.22,0.0,-0.19503,9e-05,17.97798]
[1776693246717,47.61,75059.22,0.0,-0.19503,9e-05,17.97798]
[1776693247320,47.61,75059.22,0.0,-0.19502,9e-05,17.97769]
[1776693248555,47.61,75059.22,0.0,-0.19502,9e-05,17.97769]
[1776693248596,47.61,75046.47,0.0,-0.19616,9e-05,18.03806]
[1776693248789,47.61,75046.47,0.0,-0.19616,9e-05,18.03806]
[1776693249448,47.61,75046.47,0.0,-0.19616,9e-05,18.03806]
[1776693249555,47.61,75046.47,0.0,-0.19616,9e-05,18.03806]
[1776693249576,47.61,75046.47,0.0,-0.19616,9e-05,18.03806]
[1776693249610,47.61,75063.15,0.0,-0.19467,9e-05,17.95894]
[1776693249667,47.61,75063.15,0.0,-0.19467,9e-05,17.95894]
[1776693250488,47.61,75063.15,0.0,-0.19467,9e-05,17.95894]
[1776693250549,47.61,75063.15,0.0,-0.19467,9e-05,17.95894]
[1776693250589,47.61,75074.45,0.0,-0.19367,9e-05,17.90508]
[1776693252366,47.6,75076.29,0.0,-0.19349,9e-05,17.89588]
[1776693253613,47.6,75076.29,0.0,-0.19349,9e-05,17.89588]
[1776693253620,47.6,75080.26,0.0,-0.19314,9e-05,17.87684]
[1776693256604,47.6,75074.01,0.0,-0.19369,9e-05,17.90626]
[1776693256605,47.6,75071.4,0.0,-0.19392,9e-05,17.91845]
[1776693256665,47.6,75071.4,0.0,-0.19392,9e-05,17.91845]
[1776693259029,47.6,75065.92,0.0,-0.19439,9e-05,17.94405]
[1776693262933,47.6,75058.22,0.0,-0.19506,9e-05,17.9798]
[1776693263141,47.6,75058.22,0.0,-0.19506,9e-05,17.9798]
[1776693264449,47.6,75068.09,0.0,-0.19418,9e-05,17.93265]
[1776693264879,47.6,75068.09,0.0,-0.19418,9e-05,17.93265]
[1776693265456,47.6,75072.66,0.0,-0.19377,9e-05,17.91074]
[1776693266206,47.6,75072.66,0.0,-0.19377,9e-05,17.91074]
[1776693266567,47.59,75076.93,0.0,-0.19339,9e-05,17.89027]
[1776693266779,47.59,75076.93,0.0,-0.19339,9e-05,17.89027]
[1776693268549,47.59,75076.93,0.0,-0.19339,9e-05,17.89009]
[1776693271071,47.59,75069.84,0.0,-0.19401,9e-05,17.92322]
[1776693271622,47.59,75069.84,0.0,-0.19401,9e-05,17.92322]
[1776693271727,47.59,75069.88,0.0,-0.19397,9e-05,17.91898]
[1776693271833,47.59,75069.88,0.0,-0.19397,9e-05,17.91898]
[1776693277542,47.59,75064.79,0.0,-0.19441,9e-05,17.94242]
[1776693279463,47.59,75063.47,0.0,-0.19453,9e-05,17.94857]
[1776693279592,47.59,75054.4,0.0,-0.19533,9e-05,17.99146]
[1776693281840,47.59,75050.03,0.0,-0.19571,9e-05,18.01187]
[1776693282399,47.59,75050.03,0.0,-0.19571,9e-05,18.01187]
[1776693282579,47.59,75044.04,0.0,-0.19624,9e-05,18.04004]
[1776693283464,47.59,75044.04,0.0,-0.19624,9e-05,18.04004]
[1776693283570,47.59,75044.04,0.0,-0.19624,9e-05,18.04004]
[1776693283813,47.59,75038.02,0.0,-0.19678,9e-05,18.06841]
[1776693284836,47.59,75038.02,0.0,-0.19678,9e-05,18.06828]
[1776693284891,47.59,75038.02,0.0,-0.19678,9e-05,18.06828]
[1776693284902,47.59,75038.02,0.0,-0.19678,9e-05,18.06828]
[1776693286516,47.58,75037.12,0.0,-0.19685,9e-05,18.07228]
[1776693286592,47.58,75037.12,0.0,-0.19685,9e-05,18.07228]
[1776693286662,47.58,75037.12,0.0,-0.19685,9e-05,18.07228]
[1776693287641,47.58,75037.61,0.0,-0.1968,9e-05,18.06971]
[1776693287826,47.58,75037.66,0.0,-0.1968,9e-05,18.06932]
[1776693287981,47.58,75037.66,0.0,-0.1968,9e-05,18.06932]
[1776693289521,47.58,75037.66,0.0,-0.19679,9e-05,18.06905]
[1776693289669,47.58,75043.35,0.0,-0.19628,9e-05,18.04164]
[1776693290027,47.58,75043.35,0.0,-0.19628,9e-05,18.04164]
[1776693290648,47.58,75044.86,0.0,-0.19614,9e-05,18.03428]
[1776693295683,47.58,75045.56,0.0,-0.19606,9e-05,18.02999]
[1776693298729,47.57,75046.68,0.0,-0.19595,9e-05,18.02425]
[1776693298896,47.57,75046.68,0.0,-0.19595,9e-05,18.02425]
[1776693298977,47.57,75046.68,0.0,-0.19595,9e-05,18.02425]
[1776693299121,47.57,75046.68,0.0,-0.19595,9e-05,18.02425]
[1776693299211,47.57,75046.68,0.0,-0.19595,9e-05,18.02425]
[1776693299219,47.57,75055.21,0.0,-0.19519,9e-05,17.98364]
[1776693300065,47.57,75055.21,0.0,-0.19519,9e-05,17.98364]
[1776693300339,47.57,75055.21,0.0,-0.19519,9e-05,17.98364]
[1776693300360,47.57,75055.21,0.0,-0.19519,9e-05,17.98364]
[1776693300427,47.57,75058.25,0.0,-0.19491,9e-05,17.96892]
[1776693302085,47.57,75058.25,0.0,-0.19491,9e-05,17.96892]
[1776693302155,47.57,75058.25,0.0,-0.19491,9e-05,17.96892]
[1776693302652,47.57,75046.29,0.0,-0.19597,9e-05,18.02523]
[1776693303654,47.57,75046.29,0.0,-0.19597,9e-05,18.02523]
[1776693303835,47.57,75047.66,0.0,-0.19585,9e-05,18.01874]
[1776693304120,47.57,75047.66,0.0,-0.19585,9e-05,18.01874]
[1776693305643,47.57,75044.96,0.0,-0.19608,9e-05,18.03133]
[1776693305688,47.57,75044.96,0.0,-0.19608,9e-05,18.03133]
[1776693305701,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693305730,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693305767,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693305808,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693306183,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693306350,47.57,75039.19,0.0,-0.19659,9e-05,18.05818]
[1776693306359,47.57,75037.98,0.0,-0.1967,9e-05,18.06384]
[1776693307672,47.57,75037.98,0.0,-0.1967,9e-05,18.06384]
[1776693309448,47.57,75035.25,0.0,-0.19694,9e-05,18.07666]
[1776693310850,47.57,75036.33,0.0,-0.19684,9e-05,18.07131]
[1776693311369,47.57,75036.33,0.0,-0.19684,9e-05,18.07131]
[1776693311418,47.57,75036.33,0.0,-0.19684,9e-05,18.07131]
[1776693311743,47.57,75035.52,0.0,-0.19691,9e-05,18.0751]
[1776693312240,47.57,75035.52,0.0,-0.19691,9e-05,18.0751]
[1776693312249,47.57,75035.52,0.0,-0.19691,9e-05,18.0751]
[1776693312407,47.57,75035.52,0.0,-0.19691,9e-05,18.0751]
[1776693312629,47.57,75044.19,0.0,-0.19613,9e-05,18.03384]
[1776693317841,47.56,75049.29,0.0,-0.19566,9e-05,18.00891]
[1776693318043,47.56,75049.29,0.0,-0.19566,9e-05,18.00891]
[1776693318203,47.56,75049.29,0.0,-0.19566,9e-05,18.00891]
[1776693318404,47.56,75049.29,0.0,-0.19566,9e-05,18.00891]
[1776693320387,47.56,75061.68,0.0,-0.19455,9e-05,17.94971]
[1776693320447,47.56,75061.77,0.0,-0.19454,9e-05,17.94917]
[1776693321124,47.56,75061.77,0.0,-0.19454,9e-05,17.94917]
[1776693321477,47.56,75061.17,0.0,-0.19459,9e-05,17.9519]
[1776693324794,47.56,75066.09,0.0,-0.19415,9e-05,17.92796]
[1776693328538,47.56,75065.42,0.0,-0.1942,9e-05,17.93073]
[1776693328776,47.56,75065.42,0.0,-0.1942,9e-05,17.93073]
[1776693329099,47.55,75065.72,0.0,-0.19417,9e-05,17.9289]
[1776693329165,47.55,75050.22,0.0,-0.19554,9e-05,18.00246]
[1776693330313,47.55,75050.22,0.0,-0.19554,9e-05,18.00246]
[1776693330773,47.55,75045.42,0.0,-0.19597,9e-05,18.02512]
[1776693331083,47.55,75045.42,0.0,-0.19597,9e-05,18.02512]
[1776693331164,47.55,75045.42,0.0,-0.19597,9e-05,18.02512]
[1776693331593,47.55,75045.42,0.0,-0.19597,9e-05,18.02512]
[1776693331653,47.55,75027.3,0.0,-0.19756,9e-05,18.10685]
[1776693332479,47.55,75027.3,0.0,-0.19756,9e-05,18.10685]
[1776693332521,47.55,75027.3,0.0,-0.19756,9e-05,18.10685]
[1776693334365,47.55,75023.47,0.0,-0.1979,9e-05,18.12465]
[1776693334959,47.55,75026.73,0.0,-0.1976,9e-05,18.10901]
[1776693335522,47.55,75026.73,0.0,-0.1976,9e-05,18.10901]
[1776693336493,47.55,75033.96,0.0,-0.19695,9e-05,18.0746]
[1776693336508,47.55,75033.96,0.0,-0.19695,9e-05,18.0746]
[1776693336869,47.55,75041.34,0.0,-0.19629,9e-05,18.03949]
[1776693337212,47.55,75041.34,0.0,-0.19629,9e-05,18.03949]
[1776693337224,47.55,75047.54,0.0,-0.19573,9e-05,18.01011]
[1776693338834,47.55,75048.7,0.0,-0.19563,9e-05,18.00437]
[1776693338849,47.55,75048.7,0.0,-0.19563,9e-05,18.00437]
[1776693339661,47.55,75048.7,0.0,-0.19563,9e-05,18.00437]
[1776693340550,47.55,75046.54,0.0,-0.19581,9e-05,18.01421]
[1776693340714,47.55,75046.54,0.0,-0.19581,9e-05,18.01421]
[1776693341002,47.55,75051.8,0.0,-0.19534,9e-05,17.98907]
[1776693341166,47.55,75051.8,0.0,-0.19534,9e-05,17.98907]
[1776693341486,47.55,75051.8,0.0,-0.19534,9e-05,17.98907]
[1776693341588,47.55,75058.52,0.0,-0.19474,9e-05,17.95718]
[1776693342175,47.55,75058.52,0.0,-0.19474,9e-05,17.95718]
[1776693342307,47.55,75058.52,0.0,-0.19474,9e-05,17.95718]
[1776693342318,47.55,75066.09,0.0,-0.19407,9e-05,17.92106]
[1776693343211,47.55,75066.09,0.0,-0.19407,9e-05,17.92106]
[1776693346813,47.54,75063.0,0.0,-0.19433,9e-05,17.9352]
[1776693346837,47.54,75063.0,0.0,-0.19433,9e-05,17.9352]
[1776693346916,47.54,75063.0,0.0,-0.19433,9e-05,17.9352]
[1776693347106,47.54,75063.0,0.0,-0.19433,9e-05,17.9352]
[1776693347320,47.54,75073.46,0.0,-0.1934,9e-05,17.88538]
[1776693348564,47.54,75073.46,0.0,-0.1934,9e-05,17.88538]
[1776693348801,47.54,75075.09,0.0,-0.19325,9e-05,17.87725]
[1776693349113,47.54,75075.09,0.0,-0.19325,9e-05,17.87725]
[1776693349530,47.54,75075.09,0.0,-0.19325,9e-05,17.87725]
[1776693352459,47.54,75081.11,0.0,-0.19271,9e-05,17.8481]
[1776693352795,47.54,75079.91,0.0,-0.19281,9e-05,17.85335]
[1776693353674,47.54,75079.91,0.0,-0.19281,9e-05,17.85335]
[1776693353126,47.54,75079.61,0.0,-0.19283,9e-05,17.85478]
[1776693354133,47.54,75073.11,0.0,-0.1934,9e-05,17.88546]
[1776693356893,47.54,75071.69,0.0,-0.19352,9e-05,17.89166]
[1776693357592,47.53,75081.62,0.0,-0.19263,9e-05,17.84389]
[1776693360955,47.53,75079.74,0.0,-0.19279,9e-05,17.8524]
[1776693360981,47.53,75079.74,0.0,-0.19279,9e-05,17.8524]
[1776693361189,47.53,75074.57,0.0,-0.19324,9e-05,17.87679]
[1776693364286,47.53,75076.12,0.0,-0.1931,9e-05,17.86907]
[1776693364855,47.53,75076.12,0.0,-0.1931,9e-05,17.86907]
[1776693364526,47.53,75080.58,0.0,-0.1927,9e-05,17.84742]
[1776693366650,47.53,75087.11,0.0,-0.19212,9e-05,17.81632]
[1776693366851,47.53,75093.7,0.0,-0.19154,9e-05,17.7845]
[1776693366947,47.53,75093.7,0.0,-0.19154,9e-05,17.7845]
[1776693367741,47.53,75116.21,0.0,-0.18956,9e-05,17.6769]
[1776693368974,47.53,75116.21,0.0,-0.18956,9e-05,17.6769]
[1776693369124,47.53,75116.21,0.0,-0.18956,9e-05,17.6769]
[1776693369270,47.53,75116.21,0.0,-0.18956,9e-05,17.6769]
[1776693369500,47.53,75115.09,0.0,-0.18965,9e-05,17.68202]
[1776693371023,47.53,75113.25,0.0,-0.18981,9e-05,17.69068]
[1776693373144,47.53,75104.39,0.0,-0.19059,9e-05,17.73291]
[1776693375937,47.52,75100.53,0.0,-0.19092,9e-05,17.75115]
[1776693378676,47.52,75091.11,0.0,-0.19174,9e-05,17.79563]
[1776693381218,47.52,75089.18,0.0,-0.19191,9e-05,17.80469]
[1776693381263,47.52,75089.18,0.0,-0.19191,9e-05,17.80469]
[1776693383443,47.52,75090.79,0.0,-0.19176,9e-05,17.79656]
[1776693385851,47.52,75087.63,0.0,-0.19203,9e-05,17.81122]
[1776693385899,47.52,75087.63,0.0,-0.19203,9e-05,17.81122]
[1776693386155,47.52,75087.63,0.0,-0.19203,9e-05,17.81122]
[1776693386817,47.52,75101.83,0.0,-0.19078,9e-05,17.74349]
[1776693387312,47.52,75101.83,0.0,-0.19078,9e-05,17.74349]
[1776693388074,47.52,75101.83,0.0,-0.19078,9e-05,17.74327]
[1776693388142,47.52,75101.83,0.0,-0.19078,9e-05,17.74327]
[1776693388745,47.52,75091.03,0.0,-0.19173,9e-05,17.79472]
[1776693391164,47.52,75090.96,0.0,-0.19173,9e-05,17.79492]
[1776693393140,47.52,75092.04,0.0,-0.1916,9e-05,17.78566]
[1776693393672,47.52,75092.04,0.0,-0.1916,9e-05,17.78566]
[1776693393687,47.52,75092.04,0.0,-0.1916,9e-05,17.78566]
[1776693393750,47.52,75092.04,0.0,-0.1916,9e-05,17.78566]
[1776693393762,47.52,75107.67,0.0,-0.19022,9e-05,17.71082]
[1776693393853,47.52,75107.67,0.0,-0.19022,9e-05,17.71082]
[1776693393941,47.52,75107.67,0.0,-0.19022,9e-05,17.71082]
[1776693394294,47.52,75107.67,0.0,-0.19022,9e-05,17.71082]
[1776693394418,47.52,75107.67,0.0,-0.19022,9e-05,17.71082]
[1776693398197,47.51,75116.64,0.0,-0.18944,9e-05,17.66767]
[1776693398206,47.51,75116.64,0.0,-0.18944,9e-05,17.66767]
[1776693398449,47.51,75116.64,0.0,-0.18944,9e-05,17.66767]
[1776693401183,47.51,75123.18,0.0,-0.18886,9e-05,17.63626]
[1776693401397,47.51,75123.18,0.0,-0.18886,9e-05,17.63626]
[1776693401899,47.51,75123.01,0.0,-0.18887,9e-05,17.63691]
[1776693402166,47.51,75123.01,0.0,-0.18887,9e-05,17.63691]
[1776693402411,47.51,75123.01,0.0,-0.18887,9e-05,17.63691]
[1776693403669,47.51,75132.14,0.0,-0.18808,9e-05,17.59304]
[1776693404121,47.51,75132.08,0.0,-0.18808,9e-05,17.59307]
[1776693404354,47.51,75132.08,0.0,-0.18808,9e-05,17.59307]
[1776693404747,47.51,75132.08,0.0,-0.18808,9e-05,17.59307]
[1776693404767,47.51,75143.42,0.0,-0.18709,9e-05,17.53851]
[1776693405381,47.51,75143.42,0.0,-0.18709,9e-05,17.53851]
[1776693405409,47.51,75143.42,0.0,-0.18709,9e-05,17.53851]
[1776693405793,47.51,75143.42,0.0,-0.18709,9e-05,17.53851]
[1776693405812,47.51,75143.42,0.0,-0.18709,9e-05,17.53851]
[1776693405748,47.51,75149.18,0.0,-0.18658,9e-05,17.51068]
[1776693406509,47.51,75149.18,0.0,-0.18658,9e-05,17.51068]
[1776693407550,47.51,75149.18,0.0,-0.18658,9e-05,17.51068]
[1776693407636,47.51,75156.74,0.0,-0.18592,9e-05,17.47393]
[1776693408072,47.51,75156.74,0.0,-0.18592,9e-05,17.47393]
[1776693408659,47.51,75156.74,0.0,-0.18592,9e-05,17.47393]
[1776693408805,47.51,75137.42,0.0,-0.1876,9e-05,17.56659]
[1776693408863,47.51,75137.42,0.0,-0.1876,9e-05,17.56659]
[1776693408991,47.51,75137.42,0.0,-0.1876,9e-05,17.56659]
[1776693409071,47.51,75137.42,0.0,-0.1876,9e-05,17.56659]
[1776693409530,47.51,75137.42,0.0,-0.1876,9e-05,17.56651]
[1776693410537,47.51,75150.54,0.0,-0.18645,9e-05,17.50331]
[1776693411099,47.51,75150.54,0.0,-0.18645,9e-05,17.50331]
[1776693412008,47.51,75153.07,0.0,-0.18623,9e-05,17.49095]
[1776693412072,47.51,75153.07,0.0,-0.18623,9e-05,17.49095]
[1776693412382,47.51,75153.07,0.0,-0.18623,9e-05,17.49095]
[1776693412561,47.51,75156.06,0.0,-0.18597,9e-05,17.4763]
[1776693413558,47.5,75166.06,0.0,-0.1851,9e-05,17.42794]
[1776693414771,47.5,75177.36,0.0,-0.18412,9e-05,17.37347]
[1776693415544,47.5,75177.36,0.0,-0.18412,9e-05,17.37347]
[1776693415643,47.5,75180.38,0.0,-0.18386,9e-05,17.35885]
[1776693417720,47.5,75180.38,0.0,-0.18386,9e-05,17.35878]
[1776693417876,47.5,75182.79,0.0,-0.18365,9e-05,17.34712]
[1776693417967,47.5,75182.79,0.0,-0.18365,9e-05,17.34712]
[1776693418031,47.5,75182.79,0.0,-0.18365,9e-05,17.34712]
[1776693418095,47.5,75182.79,0.0,-0.18365,9e-05,17.34712]
[1776693418216,47.5,75182.79,0.0,-0.18365,9e-05,17.34712]
[1776693418613,47.5,75224.23,0.0,-0.18013,8e-05,17.14737]
[1776693419087,47.5,75224.23,0.0,-0.18013,8e-05,17.14737]
[1776693419549,47.5,75224.23,0.0,-0.18013,8e-05,17.14737]
[1776693419735,47.5,75227.11,0.0,-0.17988,8e-05,17.13328]
[1776693420725,47.5,75227.11,0.0,-0.17988,8e-05,17.13328]
[1776693420826,47.5,75221.91,0.0,-0.18032,8e-05,17.15823]
[1776693421297,47.5,75221.91,0.0,-0.18032,8e-05,17.15823]
[1776693421427,47.5,75221.91,0.0,-0.18032,8e-05,17.15823]
[1776693421465,47.5,75221.91,0.0,-0.18032,8e-05,17.15823]
[1776693421765,47.5,75221.91,0.0,-0.18032,8e-05,17.15823]
[1776693421886,47.5,75221.94,0.0,-0.18031,8e-05,17.15777]
[1776693422481,47.5,75221.94,0.0,-0.18031,8e-05,17.15777]
[1776693422543,47.5,75221.94,0.0,-0.18031,8e-05,17.15777]
[1776693423864,47.5,75215.08,0.0,-0.18089,8e-05,17.19058]
[1776693423934,47.5,75215.08,0.0,-0.18089,8e-05,17.19058]
[1776693424324,47.5,75215.08,0.0,-0.18089,8e-05,17.19058]
[1776693424652,47.5,75216.14,0.0,-0.18079,8e-05,17.18525]
[1776693425655,47.5,75233.77,0.0,-0.1793,8e-05,17.09983]
[1776693425917,47.5,75233.77,0.0,-0.1793,8e-05,17.09983]
[1776693426218,47.5,75233.77,0.0,-0.1793,8e-05,17.09983]
[1776693426476,47.5,75233.77,0.0,-0.1793,8e-05,17.09983]
[1776693426844,47.5,75233.79,0.0,-0.17929,8e-05,17.09973]
[1776693427733,47.5,75233.67,0.0,-0.1793,8e-05,17.10009]
[1776693429461,47.5,75233.67,0.0,-0.1793,8e-05,17.09992]
[1776693429540,47.5,75233.67,0.0,-0.1793,8e-05,17.09992]
[1776693429637,47.5,75233.67,0.0,-0.1793,8e-05,17.09992]
[1776693429681,47.5,75233.84,0.0,-0.17928,8e-05,17.09888]
[1776693430717,47.5,75221.07,0.0,-0.18036,8e-05,17.16034]
[1776693435722,47.49,75217.89,0.0,-0.18061,8e-05,17.17481]
[1776693438391,47.49,75215.38,0.0,-0.18082,8e-05,17.18681]
[1776693438494,47.49,75215.38,0.0,-0.18082,8e-05,17.18681]
[1776693438745,47.49,75214.05,0.0,-0.18093,8e-05,17.19315]
[1776693439582,47.49,75214.05,0.0,-0.18093,8e-05,17.19315]
[1776693439614,47.49,75214.05,0.0,-0.18093,8e-05,17.19315]
[1776693439756,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693439884,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693440561,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693440649,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693440673,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693440771,47.49,75208.02,0.0,-0.18144,9e-05,17.22216]
[1776693440835,47.49,75247.09,0.0,-0.17814,8e-05,17.03336]
[1776693440901,47.49,75247.09,0.0,-0.17814,8e-05,17.03336]
[1776693441854,47.49,75247.09,0.0,-0.17814,8e-05,17.03336]
[1776693443418,47.49,75254.39,0.0,-0.17752,8e-05,16.99786]
[1776693443884,47.49,75254.39,0.0,-0.17752,8e-05,16.99786]
[1776693444792,47.49,75265.39,0.0,-0.1766,8e-05,16.94433]
[1776693446825,47.49,75273.65,0.0,-0.17591,8e-05,16.90431]
[1776693447950,47.49,75274.69,0.0,-0.17582,8e-05,16.89922]
[1776693448821,47.49,75287.98,0.0,-0.17472,8e-05,16.83479]
[1776693450125,47.49,75284.06,0.0,-0.17504,8e-05,16.85377]
[1776693450502,47.49,75284.06,0.0,-0.17504,8e-05,16.85377]
[1776693450836,47.49,75281.88,0.0,-0.17522,8e-05,16.86434]
[1776693455877,47.49,75286.41,0.0,-0.17482,8e-05,16.83857]
[1776693460013,47.49,75277.35,0.0,-0.17557,8e-05,16.88241]
[1776693460271,47.49,75277.35,0.0,-0.17557,8e-05,16.88241]
[1776693460917,47.49,75277.61,0.0,-0.17555,8e-05,16.88108]
[1776693461143,47.49,75277.61,0.0,-0.17555,8e-05,16.88108]
[1776693461428,47.49,75277.61,0.0,-0.17555,8e-05,16.88108]
[1776693461548,47.49,75277.61,0.0,-0.17555,8e-05,16.88108]
[1776693462256,47.49,75277.08,0.0,-0.17559,8e-05,16.88371]
[1776693462922,47.49,75282.46,0.0,-0.17515,8e-05,16.8577]
[1776693464380,47.49,75285.93,0.0,-0.17486,8e-05,16.84084]
[1776693464938,47.49,75284.85,0.0,-0.17495,8e-05,16.84606]
[1776693467515,47.49,75286.47,0.0,-0.17481,8e-05,16.83814]
[1776693468848,47.49,75284.93,0.0,-0.17494,8e-05,16.84558]
[1776693468882,47.49,75284.93,0.0,-0.17494,8e-05,16.84558]
[1776693468886,47.49,75284.93,0.0,-0.17494,8e-05,16.84558]
[1776693468967,47.49,75281.35,0.0,-0.17524,8e-05,16.86291]
[1776693469425,47.49,75281.35,0.0,-0.17524,8e-05,16.86291]
[1776693469448,47.49,75281.35,0.0,-0.17524,8e-05,16.86291]
[1776693470977,47.49,75261.84,0.0,-0.17687,8e-05,16.95764]
[1776693471438,47.49,75261.84,0.0,-0.17687,8e-05,16.95764]
[1776693471832,47.49,75261.84,0.0,-0.17687,8e-05,16.95764]
[1776693471926,47.49,75258.82,0.0,-0.17712,8e-05,16.97233]
[1776693472067,47.49,75258.82,0.0,-0.17712,8e-05,16.97233]
[1776693473677,47.49,75253.0,0.0,-0.17761,8e-05,17.0005]
[1776693473703,47.49,75253.0,0.0,-0.17761,8e-05,17.0005]
[1776693473777,47.49,75253.27,0.0,-0.17759,8e-05,16.99918]
[1776693475555,47.49,75253.27,0.0,-0.17759,8e-05,16.99918]
[1776693479555,47.49,75269.44,0.0,-0.17624,8e-05,16.92106]
[1776693485167,47.49,75272.45,0.0,-0.17599,8e-05,16.90696]
[1776693486555,47.49,75278.77,0.0,-0.17547,8e-05,16.87648]
[1776693486756,47.49,75278.77,0.0,-0.17547,8e-05,16.87648]
[1776693486858,47.49,75279.22,0.0,-0.17543,8e-05,16.87439]
[1776693487666,47.49,75279.22,0.0,-0.17543,8e-05,16.87439]
[1776693487688,47.49,75280.52,0.0,-0.17533,8e-05,16.86818]
[1776693490713,47.49,75283.44,0.0,-0.17509,8e-05,16.85421]
[1776693491325,47.49,75283.44,0.0,-0.17509,8e-05,16.8543]
[1776693491561,47.49,75283.44,0.0,-0.17509,8e-05,16.8543]
[1776693492618,47.49,75279.2,0.0,-0.17544,8e-05,16.87496]
[1776693492654,47.49,75279.41,0.0,-0.17543,8e-05,16.87401]
[1776693497715,47.5,75280.9,0.0,-0.17531,8e-05,16.86717]
[1776693503212,47.5,75286.56,0.0,-0.17485,8e-05,16.84029]
[1776693508824,47.5,75285.66,0.0,-0.17493,8e-05,16.84507]
[1776693508830,47.5,75275.78,0.0,-0.17575,8e-05,16.89306]
[1776693513687,47.5,75268.76,0.0,-0.17632,8e-05,16.92358]
[1776693514197,47.5,75266.28,0.0,-0.17652,8e-05,16.93559]
[1776693515831,47.5,75264.39,0.0,-0.17668,8e-05,16.94498]
[1776693516342,47.5,75263.88,0.0,-0.17673,8e-05,16.94745]
[1776693517782,47.5,75264.59,0.0,-0.17667,8e-05,16.94425]
[1776693517812,47.5,75264.59,0.0,-0.17667,8e-05,16.94425]
[1776693517878,47.5,75263.99,0.0,-0.17672,8e-05,16.94715]
[1776693519851,47.5,75263.99,0.0,-0.17672,8e-05,16.94727]
[1776693519941,47.5,75263.99,0.0,-0.17672,8e-05,16.94727]
[1776693519943,47.5,75252.04,0.0,-0.17773,8e-05,17.00529]
[1776693521001,47.5,75252.04,0.0,-0.17773,8e-05,17.00529]
[1776693521895,47.5,75247.01,0.0,-0.17815,8e-05,17.02984]
[1776693526641,47.51,75260.21,0.0,-0.17706,8e-05,16.96671]
[1776693527077,47.51,75260.21,0.0,-0.17706,8e-05,16.96671]
[1776693527538,47.51,75260.21,0.0,-0.17706,8e-05,16.96671]
[1776693527587,47.51,75260.21,0.0,-0.17706,8e-05,16.96671]
[1776693527856,47.51,75262.55,0.0,-0.17686,8e-05,16.95545]
[1776693529136,47.51,75264.09,0.0,-0.17674,8e-05,16.94809]
[1776693531100,47.51,75270.64,0.0,-0.17619,8e-05,16.91649]
[1776693534349,47.51,75274.45,0.0,-0.17588,8e-05,16.89836]
[1776693534948,47.51,75274.45,0.0,-0.17588,8e-05,16.89836]
[1776693538173,47.51,75270.55,0.0,-0.17621,8e-05,16.91765]
[1776693539194,47.51,75271.32,0.0,-0.17615,8e-05,16.914]
[1776693544472,47.51,75276.79,0.0,-0.1757,8e-05,16.88763]
[1776693549909,47.51,75276.59,0.0,-0.17571,8e-05,16.88873]
[1776693551328,47.51,75276.71,0.0,-0.1757,8e-05,16.88821]
[1776693551337,47.51,75276.71,0.0,-0.1757,8e-05,16.88821]
[1776693552452,47.51,75267.92,0.0,-0.17644,8e-05,16.93081]
[1776693552518,47.51,75267.92,0.0,-0.17644,8e-05,16.93081]
[1776693552545,47.51,75267.92,0.0,-0.17644,8e-05,16.93081]
[1776693552603,47.51,75267.92,0.0,-0.17644,8e-05,16.93081]
[1776693552685,47.51,75267.92,0.0,-0.17644,8e-05,16.93081]
[1776693552703,47.51,75259.44,0.0,-0.17715,8e-05,16.97187]
[1776693553329,47.51,75259.44,0.0,-0.17715,8e-05,16.97187]
[1776693553412,47.51,75259.44,0.0,-0.17715,8e-05,16.97187]
[1776693553596,47.51,75259.44,0.0,-0.17715,8e-05,16.97197]
[1776693554803,47.51,75259.44,0.0,-0.17715,8e-05,16.97197]
[1776693556800,47.51,75260.21,0.0,-0.17709,8e-05,16.96837]
[1776693556910,47.51,75260.21,0.0,-0.17709,8e-05,16.96837]
[1776693557097,47.51,75257.63,0.0,-0.1773,8e-05,16.98091]
[1776693557906,47.51,75246.2,0.0,-0.17826,8e-05,17.03625]
[1776693561397,47.51,75244.68,0.0,-0.1784,8e-05,17.04398]
[1776693563273,47.51,75240.21,0.0,-0.17878,8e-05,17.06577]
[1776693563276,47.51,75240.21,0.0,-0.17878,8e-05,17.06577]
[1776693563493,47.51,75240.21,0.0,-0.17878,8e-05,17.06577]
[1776693564217,47.52,75245.79,0.0,-0.17831,8e-05,17.03886]
[1776693565580,47.52,75245.79,0.0,-0.17831,8e-05,17.03894]
[1776693566891,47.52,75248.04,0.0,-0.17812,8e-05,17.02816]
[1776693567588,47.52,75248.71,0.0,-0.17807,8e-05,17.02502]
[1776693567994,47.52,75248.71,0.0,-0.17807,8e-05,17.02502]
[1776693571797,47.52,75235.14,0.0,-0.17919,8e-05,17.08716]
[1776693573640,47.52,75235.14,0.0,-0.17919,8e-05,17.08719]
[1776693575068,47.52,75237.76,0.0,-0.17897,8e-05,17.07456]
[1776693577280,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693577348,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693577423,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693577575,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693577774,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693578533,47.52,75239.31,0.0,-0.17884,8e-05,17.06721]
[1776693578780,47.52,75253.23,0.0,-0.17767,8e-05,16.99984]
[1776693584211,47.52,75257.66,0.0,-0.1773,8e-05,16.97859]
[1776693584587,47.52,75257.66,0.0,-0.1773,8e-05,16.97859]
[1776693584822,47.52,75257.66,0.0,-0.1773,8e-05,16.97864]
[1776693588288,47.52,75260.87,0.0,-0.17704,8e-05,16.9633]
[1776693588587,47.52,75260.87,0.0,-0.17704,8e-05,16.9633]
[1776693589275,47.52,75270.17,0.0,-0.17626,8e-05,16.91837]
[1776693589817,47.52,75270.17,0.0,-0.17626,8e-05,16.91837]
[1776693590033,47.52,75270.17,0.0,-0.17626,8e-05,16.91837]
[1776693590070,47.52,75281.01,0.0,-0.17536,8e-05,16.86595]
[1776693591650,47.52,75281.01,0.0,-0.17536,8e-05,16.86597]
[1776693591702,47.52,75281.01,0.0,-0.17536,8e-05,16.86597]
[1776693592075,47.52,75282.4,0.0,-0.17525,8e-05,16.85941]
[1776693592315,47.52,75282.4,0.0,-0.17525,8e-05,16.85941]
[1776693592359,47.52,75282.4,0.0,-0.17525,8e-05,16.85941]
[1776693592939,47.52,75282.4,0.0,-0.17525,8e-05,16.85941]
[1776693593418,47.52,75281.11,0.0,-0.17535,8e-05,16.86566]
[1776693593459,47.52,75281.11,0.0,-0.17535,8e-05,16.86566]
[1776693594219,47.52,75281.11,0.0,-0.17536,8e-05,16.86576]
[1776693594291,47.52,75281.11,0.0,-0.17536,8e-05,16.86576]
[1776693594357,47.52,75281.11,0.0,-0.17536,8e-05,16.86576]
[1776693594444,47.52,75281.11,0.0,-0.17536,8e-05,16.86576]
[1776693595914,47.52,75281.37,0.0,-0.17534,8e-05,16.86458]
[1776693596004,47.52,75281.37,0.0,-0.17534,8e-05,16.86458]
[1776693596061,47.52,75279.81,0.0,-0.17547,8e-05,16.87231]
[1776693598332,47.52,75279.44,0.0,-0.1755,8e-05,16.87418]
[1776693598554,47.52,75279.44,0.0,-0.1755,8e-05,16.87418]
[1776693599553,47.52,75276.92,0.0,-0.17571,8e-05,16.88647]
[1776693600456,47.52,75270.87,0.0,-0.17622,8e-05,16.91594]
[1776693600752,47.52,75270.87,0.0,-0.17622,8e-05,16.91594]
[1776693601997,47.52,75266.59,0.0,-0.17658,8e-05,16.93679]
[1776693602062,47.52,75266.59,0.0,-0.17658,8e-05,16.93679]
[1776693602117,47.52,75261.03,0.0,-0.17704,8e-05,16.96383]
[1776693602218,47.52,75261.03,0.0,-0.17704,8e-05,16.96383]
[1776693602457,47.52,75261.03,0.0,-0.17704,8e-05,16.96383]
[1776693603040,47.52,75261.03,0.0,-0.17704,8e-05,16.96383]
[1776693603083,47.52,75251.32,0.0,-0.17786,8e-05,17.01091]
[1776693603171,47.52,75251.32,0.0,-0.17786,8e-05,17.01091]
[1776693603554,47.52,75251.32,0.0,-0.17786,8e-05,17.01091]
[1776693604022,47.52,75251.32,0.0,-0.17786,8e-05,17.01091]
[1776693604034,47.52,75256.73,0.0,-0.17741,8e-05,16.98483]
[1776693604848,47.52,75256.73,0.0,-0.17741,8e-05,16.98483]
[1776693604865,47.52,75256.73,0.0,-0.17741,8e-05,16.98483]
[1776693604968,47.52,75256.73,0.0,-0.17741,8e-05,16.98488]
[1776693606437,47.53,75250.48,0.0,-0.17793,8e-05,17.01518]
[1776693606802,47.53,75250.48,0.0,-0.17793,8e-05,17.01518]
[1776693609258,47.53,75257.23,0.0,-0.17737,8e-05,16.9827]
[1776693609836,47.53,75257.23,0.0,-0.17737,8e-05,16.9827]
[1776693610057,47.53,75257.23,0.0,-0.17737,8e-05,16.9827]
[1776693611424,47.53,75254.95,0.0,-0.17756,8e-05,16.99389]
[1776693613021,47.53,75256.52,0.0,-0.17743,8e-05,16.98634]
[1776693613136,47.53,75256.52,0.0,-0.17743,8e-05,16.98634]
[1776693614115,47.53,75255.06,0.0,-0.17756,8e-05,16.99347]
[1776693615754,47.53,75250.8,0.0,-0.17791,8e-05,17.0141]
[1776693616118,47.53,75250.8,0.0,-0.17791,8e-05,17.0141]
[1776693616132,47.53,75251.1,0.0,-0.17789,8e-05,17.01265]
[1776693616731,47.53,75251.1,0.0,-0.17789,8e-05,17.01265]
[1776693617353,47.53,75251.1,0.0,-0.17789,8e-05,17.01265]
[1776693618032,47.53,75251.1,0.0,-0.17789,8e-05,17.01265]
[1776693618070,47.53,75238.79,0.0,-0.17893,8e-05,17.0723]
[1776693618801,47.53,75238.79,0.0,-0.17893,8e-05,17.0723]
[1776693619299,47.53,75236.96,0.0,-0.17908,8e-05,17.08127]
[1776693619543,47.53,75236.96,0.0,-0.17908,8e-05,17.08127]
[1776693621572,47.53,75240.81,0.0,-0.17876,8e-05,17.06282]
[1776693622509,47.53,75242.26,0.0,-0.17864,8e-05,17.056]
[1776693623705,47.53,75243.13,0.0,-0.17857,8e-05,17.0518]
[1776693624013,47.53,75243.13,0.0,-0.17857,8e-05,17.0518]
[1776693624119,47.53,75232.0,0.0,-0.17951,8e-05,17.10566]
[1776693625117,47.53,75232.0,0.0,-0.17951,8e-05,17.10566]
[1776693625252,47.53,75232.44,0.0,-0.17947,8e-05,17.10365]
[1776693625565,47.53,75232.44,0.0,-0.17947,8e-05,17.10365]
[1776693626130,47.53,75222.99,0.0,-0.18027,8e-05,17.1494]
[1776693626835,47.53,75222.99,0.0,-0.18027,8e-05,17.1494]
[1776693627699,47.53,75214.4,0.0,-0.181,8e-05,17.19094]
[1776693628005,47.53,75214.4,0.0,-0.181,8e-05,17.19094]
[1776693629644,47.53,75220.6,0.0,-0.18048,8e-05,17.16105]
[1776693629786,47.53,75220.6,0.0,-0.18048,8e-05,17.16105]
[1776693630313,47.53,75221.54,0.0,-0.1804,8e-05,17.15657]
[1776693631162,47.53,75219.59,0.0,-0.18054,8e-05,17.16215]
[1776693631490,47.53,75219.59,0.0,-0.18054,8e-05,17.16215]
[1776693632153,47.53,75219.59,0.0,-0.18054,8e-05,17.16215]
[1776693634074,47.53,75216.79,0.0,-0.18078,8e-05,17.17574]
[1776693638609,47.53,75220.19,0.0,-0.18049,8e-05,17.15959]
[1776693643163,47.53,75219.0,0.0,-0.18059,8e-05,17.16542]
[1776693643428,47.53,75218.84,0.0,-0.18061,8e-05,17.16624]
[1776693643820,47.53,75218.84,0.0,-0.18061,8e-05,17.16624]
[1776693644136,47.53,75218.84,0.0,-0.18061,8e-05,17.16624]
[1776693645095,47.53,75218.58,0.0,-0.18063,8e-05,17.16751]
[1776693645752,47.53,75215.41,0.0,-0.1809,8e-05,17.18281]
[1776693645836,47.53,75215.41,0.0,-0.1809,8e-05,17.18281]
[1776693646138,47.53,75215.41,0.0,-0.1809,8e-05,17.18281]
[1776693646209,47.53,75205.3,0.0,-0.18176,9e-05,17.23158]
[1776693647190,47.53,75205.3,0.0,-0.18176,9e-05,17.23158]
[1776693647350,47.53,75201.99,0.0,-0.18204,9e-05,17.24752]
[1776693647504,47.53,75201.99,0.0,-0.18204,9e-05,17.24752]
[1776693648050,47.53,75201.99,0.0,-0.18204,9e-05,17.24752]
[1776693648151,47.53,75187.25,0.0,-0.1833,9e-05,17.31848]
[1776693648654,47.53,75187.25,0.0,-0.1833,9e-05,17.31848]
[1776693648888,47.53,75187.25,0.0,-0.1833,9e-05,17.31848]
[1776693649335,47.53,75188.38,0.0,-0.1832,9e-05,17.31305]
[1776693650056,47.53,75166.48,0.0,-0.18508,9e-05,17.41811]
[1776693650695,47.53,75166.48,0.0,-0.18508,9e-05,17.41811]
[1776693650998,47.53,75166.48,0.0,-0.18508,9e-05,17.41811]
[1776693651000,47.53,75170.61,0.0,-0.18472,9e-05,17.39828]
[1776693651961,47.53,75170.61,0.0,-0.18472,9e-05,17.39828]
[1776693652057,47.53,75158.18,0.0,-0.18579,9e-05,17.45772]
[1776693652424,47.53,75158.18,0.0,-0.18579,9e-05,17.45772]
[1776693653129,47.53,75155.35,0.0,-0.18603,9e-05,17.4713]
[1776693654752,47.53,75157.31,0.0,-0.18586,9e-05,17.46178]
[1776693655234,47.53,75157.31,0.0,-0.18586,9e-05,17.46178]
[1776693655443,47.53,75153.6,0.0,-0.18618,9e-05,17.47936]
[1776693655509,47.53,75153.6,0.0,-0.18618,9e-05,17.47936]
[1776693658295,47.53,75156.19,0.0,-0.18596,9e-05,17.46696]
[1776693660708,47.53,75156.19,0.0,-0.18596,9e-05,17.46703]
[1776693660765,47.53,75156.19,0.0,-0.18596,9e-05,17.46703]
[1776693660775,47.53,75156.19,0.0,-0.18596,9e-05,17.46703]
[1776693660913,47.53,75156.2,0.0,-0.18596,9e-05,17.46701]
[1776693662673,47.53,75156.31,0.0,-0.18595,9e-05,17.46651]
[1776693664577,47.53,75150.45,0.0,-0.18646,9e-05,17.49464]
[1776693664690,47.53,75150.45,0.0,-0.18646,9e-05,17.49464]
[1776693669418,47.53,75155.24,0.0,-0.18604,9e-05,17.47166]
[1776693669459,47.53,75155.24,0.0,-0.18604,9e-05,17.47166]
[1776693669840,47.53,75155.24,0.0,-0.18604,9e-05,17.47166]
[1776693670150,47.53,75133.35,0.0,-0.18794,9e-05,17.5766]
[1776693670494,47.53,75133.35,0.0,-0.18794,9e-05,17.5766]
[1776693672858,47.53,75125.49,0.0,-0.18862,9e-05,17.61401]
[1776693673037,47.53,75125.49,0.0,-0.18862,9e-05,17.61401]
[1776693673121,47.53,75125.49,0.0,-0.18862,9e-05,17.61401]
[1776693673171,47.53,75127.22,0.0,-0.18847,9e-05,17.60563]
[1776693673436,47.53,75127.22,0.0,-0.18847,9e-05,17.60563]
[1776693676021,47.53,75135.01,0.0,-0.18779,9e-05,17.56813]
[1776693676129,47.53,75135.01,0.0,-0.18779,9e-05,17.56813]
[1776693676154,47.53,75135.01,0.0,-0.18779,9e-05,17.56813]
[1776693676236,47.53,75136.11,0.0,-0.18769,9e-05,17.56277]
[1776693676297,47.53,75136.11,0.0,-0.18769,9e-05,17.56277]
[1776693676681,47.53,75122.83,0.0,-0.18884,9e-05,17.62625]
[1776693678013,47.53,75122.83,0.0,-0.18884,9e-05,17.62625]
[1776693678187,47.53,75122.83,0.0,-0.18884,9e-05,17.62625]
[1776693678222,47.53,75120.8,0.0,-0.18902,9e-05,17.63588]
[1776693678539,47.53,75110.63,0.0,-0.18991,9e-05,17.6844]
[1776693679656,47.53,75110.63,0.0,-0.18991,9e-05,17.6844]
[1776693679739,47.53,75110.63,0.0,-0.18991,9e-05,17.6844]
[1776693679749,47.53,75110.63,0.0,-0.18991,9e-05,17.6844]
[1776693679861,47.53,75110.63,0.0,-0.18991,9e-05,17.6844]
[1776693679899,47.53,75111.86,0.0,-0.1898,9e-05,17.67848]
[1776693680592,47.53,75111.86,0.0,-0.1898,9e-05,17.67848]
[1776693680605,47.53,75111.86,0.0,-0.1898,9e-05,17.67848]
[1776693680971,47.53,75111.86,0.0,-0.1898,9e-05,17.67848]
[1776693681138,47.53,75113.11,0.0,-0.18969,9e-05,17.67248]
[1776693686082,47.53,75113.42,0.0,-0.18966,9e-05,17.67089]
[1776693686625,47.53,75113.99,0.0,-0.18961,9e-05,17.66814]
[1776693686637,47.53,75113.99,0.0,-0.18961,9e-05,17.66814]
[1776693686742,47.53,75113.99,0.0,-0.18961,9e-05,17.66814]
[1776693686843,47.53,75129.79,0.0,-0.18823,9e-05,17.59254]
[1776693689800,47.53,75128.75,0.0,-0.18831,9e-05,17.59716]
[1776693689920,47.53,75128.75,0.0,-0.18831,9e-05,17.59716]
[1776693690022,47.52,75127.77,0.0,-0.1884,9e-05,17.60171]
[1776693690708,47.52,75127.77,0.0,-0.1884,9e-05,17.60171]
[1776693690791,47.52,75140.74,0.0,-0.18727,9e-05,17.53943]
[1776693691697,47.52,75140.74,0.0,-0.18727,9e-05,17.53943]
[1776693694422,47.52,75144.61,0.0,-0.1869,9e-05,17.51673]
[1776693694798,47.52,75144.61,0.0,-0.1869,9e-05,17.51673]
[1776693695740,47.52,75131.5,0.0,-0.18804,9e-05,17.57948]
[1776693697182,47.52,75131.5,0.0,-0.18804,9e-05,17.57948]
[1776693697202,47.52,75131.5,0.0,-0.18804,9e-05,17.57948]
[1776693697213,47.52,75131.5,0.0,-0.18804,9e-05,17.57948]
[1776693697242,47.52,75132.76,0.0,-0.18792,9e-05,17.57339]
[1776693697693,47.52,75132.76,0.0,-0.18792,9e-05,17.57339]
[1776693699033,47.52,75139.91,0.0,-0.1873,9e-05,17.53903]
[1776693699180,47.52,75139.91,0.0,-0.1873,9e-05,17.53903]
[1776693699199,47.52,75148.05,0.0,-0.18659,9e-05,17.49989]
[1776693699386,47.52,75148.05,0.0,-0.18659,9e-05,17.49989]
[1776693701149,47.52,75151.87,0.0,-0.18626,9e-05,17.48151]
[1776693701171,47.52,75151.87,0.0,-0.18626,9e-05,17.48151]
[1776693701206,47.52,75151.87,0.0,-0.18626,9e-05,17.48151]
[1776693701223,47.52,75155.45,0.0,-0.18595,9e-05,17.46419]
[1776693702476,47.52,75155.45,0.0,-0.18595,9e-05,17.46408]
[1776693702807,47.52,75155.45,0.0,-0.18595,9e-05,17.46408]
[1776693703567,47.52,75155.47,0.0,-0.18594,9e-05,17.46377]
[1776693706052,47.52,75152.82,0.0,-0.18617,9e-05,17.47633]
[1776693706240,47.52,75152.82,0.0,-0.18617,9e-05,17.47633]
[1776693706425,47.52,75154.69,0.0,-0.18601,9e-05,17.46736]
[1776693707781,47.52,75154.69,0.0,-0.18601,9e-05,17.46738]
[1776693707836,47.52,75154.69,0.0,-0.18601,9e-05,17.46738]
[1776693707943,47.52,75170.42,0.0,-0.18465,9e-05,17.39163]
[1776693712990,47.52,75169.59,0.0,-0.18471,9e-05,17.39514]
[1776693714744,47.52,75175.09,0.0,-0.18423,9e-05,17.36846]
[1776693715251,47.52,75175.09,0.0,-0.18423,9e-05,17.36846]
[1776693715800,47.52,75169.94,0.0,-0.18468,9e-05,17.39313]
[1776693716615,47.52,75170.53,0.0,-0.18462,9e-05,17.39016]
[1776693716858,47.52,75170.53,0.0,-0.18462,9e-05,17.39016]
[1776693717042,47.52,75184.16,0.0,-0.18345,9e-05,17.32449]
[1776693717671,47.52,75184.16,0.0,-0.18345,9e-05,17.32449]
[1776693718079,47.52,75184.16,0.0,-0.18345,9e-05,17.32449]
[1776693718749,47.51,75180.26,0.0,-0.18378,9e-05,17.34314]
[1776693718780,47.51,75180.26,0.0,-0.18378,9e-05,17.34314]
[1776693719278,47.51,75182.93,0.0,-0.18355,9e-05,17.33026]
[1776693721051,47.51,75182.93,0.0,-0.18355,9e-05,17.33021]
[1776693721282,47.51,75182.93,0.0,-0.18355,9e-05,17.33021]
[1776693721470,47.51,75185.14,0.0,-0.18336,9e-05,17.31953]
[1776693721508,47.51,75185.14,0.0,-0.18336,9e-05,17.31953]
[1776693721590,47.51,75185.14,0.0,-0.18336,9e-05,17.31953]
[1776693721617,47.51,75185.14,0.0,-0.18336,9e-05,17.31953]
[1776693721829,47.51,75185.14,0.0,-0.18336,9e-05,17.3195]
[1776693722500,47.51,75185.14,0.0,-0.18336,9e-05,17.3195]
[1776693722836,47.51,75177.42,0.0,-0.18402,9e-05,17.35662]
[1776693723363,47.51,75177.42,0.0,-0.18402,9e-05,17.35662]
[1776693723370,47.51,75177.42,0.0,-0.18402,9e-05,17.35662]
[1776693723843,47.51,75174.47,0.0,-0.18428,9e-05,17.37074]
[1776693726951,47.51,75166.85,0.0,-0.18493,9e-05,17.40718]
[1776693727507,47.51,75161.51,0.0,-0.18539,9e-05,17.4327]
[1776693728096,47.51,75145.51,0.0,-0.18677,9e-05,17.50946]
[1776693729150,47.51,75145.51,0.0,-0.18677,9e-05,17.50946]
[1776693729488,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693729626,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693729690,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693729780,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693729949,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693730047,47.51,75145.94,0.0,-0.18673,9e-05,17.50747]
[1776693730148,47.51,75132.68,0.0,-0.18788,9e-05,17.571]
[1776693730411,47.51,75132.68,0.0,-0.18788,9e-05,17.571]
[1776693730929,47.51,75132.68,0.0,-0.18788,9e-05,17.571]
[1776693731726,47.51,75129.27,0.0,-0.18818,9e-05,17.58732]
[1776693732643,47.51,75129.52,0.0,-0.18816,9e-05,17.58602]
[1776693734383,47.51,75130.56,0.0,-0.18806,9e-05,17.58079]
[1776693736104,47.51,75130.65,0.0,-0.18805,9e-05,17.58024]
[1776693736198,47.51,75121.29,0.0,-0.18887,9e-05,17.62493]
[1776693737715,47.51,75121.29,0.0,-0.18887,9e-05,17.62492]
[1776693737870,47.51,75121.29,0.0,-0.18887,9e-05,17.62492]
[1776693737919,47.51,75121.29,0.0,-0.18887,9e-05,17.62492]
[1776693737986,47.51,75121.29,0.0,-0.18887,9e-05,17.62492]
[1776693738811,47.51,75120.34,0.0,-0.18895,9e-05,17.6294]
[1776693739500,47.51,75120.34,0.0,-0.18895,9e-05,17.62935]
[1776693739929,47.51,75120.34,0.0,-0.18895,9e-05,17.62935]
[1776693739961,47.51,75120.34,0.0,-0.18895,9e-05,17.62935]
[1776693741138,47.51,75115.46,0.0,-0.18937,9e-05,17.65262]
[1776693741841,47.51,75114.85,0.0,-0.18943,9e-05,17.65554]
[1776693742526,47.51,75114.85,0.0,-0.18943,9e-05,17.65554]
[1776693743713,47.51,75120.5,0.0,-0.18893,9e-05,17.62833]
[1776693743805,47.51,75120.5,0.0,-0.18893,9e-05,17.62833]
[1776693743868,47.51,75120.5,0.0,-0.18893,9e-05,17.62833]
[1776693743993,47.51,75116.09,0.0,-0.18931,9e-05,17.64935]
[1776693745719,47.51,75116.09,0.0,-0.18931,9e-05,17.64928]
[1776693745954,47.51,75116.09,0.0,-0.18931,9e-05,17.64928]
[1776693750564,47.51,75112.43,0.0,-0.18963,9e-05,17.66665]
[1776693750790,47.51,75112.43,0.0,-0.18963,9e-05,17.66665]
[1776693750983,47.51,75112.43,0.0,-0.18963,9e-05,17.66665]
[1776693751134,47.51,75112.43,0.0,-0.18963,9e-05,17.66665]
[1776693751234,47.51,75121.69,0.0,-0.18879,9e-05,17.61847]
[1776693751714,47.51,75121.69,0.0,-0.18879,9e-05,17.61847]
[1776693751811,47.51,75121.69,0.0,-0.18879,9e-05,17.61847]
[1776693752031,47.51,75121.69,0.0,-0.18879,9e-05,17.61847]
[1776693752828,47.51,75115.14,0.0,-0.18936,9e-05,17.64965]
[1776693753055,47.51,75115.14,0.0,-0.18936,9e-05,17.64954]
[1776693756014,47.51,75113.52,0.0,-0.1895,9e-05,17.65701]
[1776693756095,47.51,75113.52,0.0,-0.1895,9e-05,17.65701]
[1776693756142,47.51,75113.52,0.0,-0.1895,9e-05,17.65701]
[1776693756179,47.51,75117.16,0.0,-0.18917,9e-05,17.63945]
[1776693758649,47.51,75120.11,0.0,-0.18891,9e-05,17.62519]
[1776693758773,47.51,75120.11,0.0,-0.18891,9e-05,17.62519]
[1776693759660,47.5,75120.11,0.0,-0.18891,9e-05,17.6251]
[1776693759740,47.5,75120.11,0.0,-0.18891,9e-05,17.6251]
[1776693759848,47.5,75120.11,0.0,-0.18891,9e-05,17.6251]
[1776693760337,47.5,75120.11,0.0,-0.18891,9e-05,17.6251]
[1776693760107,47.51,75104.62,0.0,-0.19027,9e-05,17.69921]
[1776693761063,47.51,75104.62,0.0,-0.19027,9e-05,17.69921]
[1776693762174,47.5,75109.77,0.0,-0.18982,9e-05,17.67455]
[1776693762235,47.5,75109.77,0.0,-0.18982,9e-05,17.67455]
[1776693762332,47.5,75105.63,0.0,-0.19018,9e-05,17.69431]
[1776693763703,47.5,75105.63,0.0,-0.19018,9e-05,17.69427]
[1776693763768,47.5,75105.63,0.0,-0.19018,9e-05,17.69427]
[1776693763879,47.5,75105.63,0.0,-0.19018,9e-05,17.69427]
[1776693763898,47.5,75105.63,0.0,-0.19018,9e-05,17.69427]
[1776693764055,47.5,75105.63,0.0,-0.19018,9e-05,17.69427]
[1776693764160,47.5,75114.46,0.0,-0.1894,9e-05,17.652]
[1776693769180,47.5,75115.26,0.0,-0.18933,9e-05,17.64773]
[1776693769614,47.5,75115.26,0.0,-0.18933,9e-05,17.64773]
[1776693770208,47.5,75115.26,0.0,-0.18933,9e-05,17.64773]
[1776693770356,47.5,75125.9,0.0,-0.1884,9e-05,17.59672]
[1776693770408,47.5,75125.9,0.0,-0.1884,9e-05,17.59672]
[1776693773205,47.5,75136.55,0.0,-0.18746,9e-05,17.54529]
[1776693773753,47.5,75136.55,0.0,-0.18746,9e-05,17.54529]
[1776693773901,47.5,75136.55,0.0,-0.18746,9e-05,17.54529]
[1776693773932,47.5,75136.55,0.0,-0.18746,9e-05,17.54529]
[1776693774227,47.5,75135.45,0.0,-0.18756,9e-05,17.5505]
[1776693774468,47.5,75135.45,0.0,-0.18756,9e-05,17.5505]
[1776693774792,47.5,75135.45,0.0,-0.18756,9e-05,17.5505]
[1776693774901,47.5,75135.45,0.0,-0.18756,9e-05,17.5505]
[1776693775235,47.5,75149.56,0.0,-0.18633,9e-05,17.48282]
[1776693776984,47.5,75158.23,0.0,-0.18557,9e-05,17.44074]
[1776693777242,47.5,75158.23,0.0,-0.18557,9e-05,17.44057]
[1776693778300,47.5,75174.39,0.0,-0.18418,9e-05,17.36289]
[1776693779959,47.5,75174.39,0.0,-0.18418,9e-05,17.36266]
[1776693780105,47.5,75174.39,0.0,-0.18418,9e-05,17.36266]
[1776693780261,47.5,75178.58,0.0,-0.18382,9e-05,17.34246]
[1776693781079,47.5,75178.58,0.0,-0.18382,9e-05,17.34246]
[1776693781479,47.5,75186.29,0.0,-0.18315,9e-05,17.30523]
[1776693781814,47.5,75186.29,0.0,-0.18315,9e-05,17.30523]
[1776693781966,47.5,75186.29,0.0,-0.18315,9e-05,17.30523]
[1776693782082,47.5,75186.29,0.0,-0.18315,9e-05,17.30523]
[1776693782369,47.5,75183.27,0.0,-0.18341,9e-05,17.31968]
[1776693784234,47.5,75183.27,0.0,-0.18341,9e-05,17.31955]
[1776693785856,47.5,75182.93,0.0,-0.18343,9e-05,17.32105]
[1776693786109,47.5,75182.93,0.0,-0.18343,9e-05,17.32105]
[1776693786303,47.5,75174.76,0.0,-0.18413,9e-05,17.36032]
[1776693787688,47.5,75174.76,0.0,-0.18413,9e-05,17.36025]
[1776693787711,47.5,75174.76,0.0,-0.18413,9e-05,17.36025]
[1776693788318,47.5,75182.45,0.0,-0.18347,9e-05,17.32321]
[1776693792048,47.5,75185.66,0.0,-0.1832,9e-05,17.30772]
[1776693793037,47.5,75184.8,0.0,-0.18327,9e-05,17.31184]
[1776693793355,47.49,75188.97,0.0,-0.18291,9e-05,17.29154]
[1776693793654,47.49,75188.97,0.0,-0.18291,9e-05,17.29154]
[1776693794361,47.49,75198.27,0.0,-0.18211,9e-05,17.24658]
[1776693795789,47.49,75204.43,0.0,-0.18159,9e-05,17.21677]
[1776693795800,47.49,75204.43,0.0,-0.18159,9e-05,17.21677]
[1776693796320,47.49,75204.43,0.0,-0.18159,9e-05,17.21677]
[1776693796375,47.49,75209.27,0.0,-0.18117,9e-05,17.19334]
[1776693796423,47.49,75209.27,0.0,-0.18117,9e-05,17.19334]
[1776693796520,47.49,75209.27,0.0,-0.18117,9e-05,17.19334]
[1776693798468,47.49,75216.29,0.0,-0.18058,8e-05,17.15937]
[1776693798778,47.49,75216.29,0.0,-0.18058,8e-05,17.15937]
[1776693800608,47.49,75215.56,0.0,-0.18064,8e-05,17.16285]
[1776693801542,47.49,75211.35,0.0,-0.18099,8e-05,17.18318]
[1776693801866,47.49,75208.68,0.0,-0.18122,9e-05,17.19608]
[1776693802926,47.49,75208.68,0.0,-0.18122,9e-05,17.19608]
[1776693803325,47.49,75208.68,0.0,-0.18122,9e-05,17.19608]
[1776693803379,47.49,75208.68,0.0,-0.18122,9e-05,17.19608]
[1776693803455,47.49,75211.49,0.0,-0.18098,8e-05,17.18253]
[1776693804488,47.49,75210.72,0.0,-0.18105,8e-05,17.18625]
[1776693805508,47.49,75203.84,0.0,-0.18163,9e-05,17.21939]
[1776693806387,47.49,75203.84,0.0,-0.18163,9e-05,17.21939]
[1776693806394,47.49,75198.7,0.0,-0.18207,9e-05,17.2441]
[1776693806467,47.49,75198.7,0.0,-0.18207,9e-05,17.2441]
[1776693807213,47.49,75198.7,0.0,-0.18207,9e-05,17.2441]
[1776693807244,47.49,75198.7,0.0,-0.18207,9e-05,17.2441]
[1776693807306,47.49,75184.9,0.0,-0.18325,9e-05,17.31056]
[1776693809734,47.49,75179.4,0.0,-0.18372,9e-05,17.33697]
[1776693809746,47.49,75179.4,0.0,-0.18372,9e-05,17.33697]
[1776693810320,47.49,75178.61,0.0,-0.18378,9e-05,17.34064]
[1776693810580,47.49,75178.61,0.0,-0.18378,9e-05,17.34064]
[1776693810591,47.49,75178.61,0.0,-0.18378,9e-05,17.34064]
[1776693810874,47.49,75178.61,0.0,-0.18378,9e-05,17.34064]
[1776693810918,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693811623,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693811709,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693811740,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693811754,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693811833,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693812328,47.49,75182.56,0.0,-0.18345,9e-05,17.32162]
[1776693812361,47.49,75184.34,0.0,-0.18326,9e-05,17.30909]
[1776693812688,47.49,75184.34,0.0,-0.18326,9e-05,17.30909]
[1776693813225,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693813751,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693813867,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693814023,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693814212,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693814367,47.49,75176.91,0.0,-0.1839,9e-05,17.34485]
[1776693814408,47.49,75168.15,0.0,-0.18465,9e-05,17.38695]
[1776693814732,47.49,75149.02,0.0,-0.1863,9e-05,17.47886]
[1776693816934,47.49,75149.02,0.0,-0.1863,9e-05,17.47886]
[1776693817010,47.49,75136.94,0.0,-0.18735,9e-05,17.53675]
[1776693818661,47.49,75150.33,0.0,-0.18619,9e-05,17.47237]
[1776693819910,47.49,75150.33,0.0,-0.18619,9e-05,17.47237]
[1776693819959,47.49,75150.33,0.0,-0.18619,9e-05,17.47237]
[1776693820413,47.49,75150.33,0.0,-0.18619,9e-05,17.47237]
[1776693820419,47.49,75152.77,0.0,-0.18597,9e-05,17.46028]
[1776693821020,47.49,75152.77,0.0,-0.18597,9e-05,17.46028]
[1776693822206,47.49,75154.81,0.0,-0.18579,9e-05,17.45048]
[1776693823370,47.49,75163.2,0.0,-0.18506,9e-05,17.40989]
[1776693824996,47.49,75163.24,0.0,-0.18506,9e-05,17.40958]
[1776693825437,47.49,75161.73,0.0,-0.18519,9e-05,17.41671]
[1776693826721,47.49,75176.62,0.0,-0.1839,9e-05,17.34491]
[1776693827510,47.49,75176.62,0.0,-0.1839,9e-05,17.34491]
[1776693827595,47.49,75176.62,0.0,-0.1839,9e-05,17.34487]
[1776693829101,47.49,75176.62,0.0,-0.1839,9e-05,17.34487]
[1776693829197,47.49,75176.62,0.0,-0.1839,9e-05,17.34487]
[1776693829203,47.49,75187.83,0.0,-0.18294,9e-05,17.29078]
[1776693829963,47.49,75187.83,0.0,-0.18294,9e-05,17.29078]
[1776693831605,47.49,75189.93,0.0,-0.18276,9e-05,17.28051]
[1776693831707,47.49,75190.7,0.0,-0.18269,9e-05,17.27676]
[1776693835384,47.48,75181.88,0.0,-0.18344,9e-05,17.3191]
[1776693835651,47.49,75181.31,0.0,-0.18349,9e-05,17.32187]
[1776693836061,47.49,75181.31,0.0,-0.18349,9e-05,17.32187]
[1776693836162,47.49,75175.82,0.0,-0.18396,9e-05,17.3483]
[1776693837376,47.49,75175.82,0.0,-0.18396,9e-05,17.3483]
[1776693837504,47.48,75172.49,0.0,-0.18425,9e-05,17.36425]
[1776693837606,47.48,75172.49,0.0,-0.18425,9e-05,17.36425]
[1776693838278,47.48,75177.85,0.0,-0.18379,9e-05,17.33834]
[1776693838596,47.48,75177.85,0.0,-0.18379,9e-05,17.33834]
[1776693839161,47.48,75177.85,0.0,-0.18379,9e-05,17.33834]
[1776693839776,47.48,75179.81,0.0,-0.18362,9e-05,17.32891]
[1776693840506,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693840567,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693840592,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693840601,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693840678,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693841297,47.48,75176.41,0.0,-0.18391,9e-05,17.34506]
[1776693841303,47.48,75166.49,0.0,-0.18476,9e-05,17.39264]
[1776693841664,47.48,75166.49,0.0,-0.18476,9e-05,17.39264]
[1776693842611,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693842637,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693842705,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693842725,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693842819,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693843237,47.48,75165.84,0.0,-0.18481,9e-05,17.39569]
[1776693843340,47.48,75165.4,0.0,-0.18485,9e-05,17.39764]
[1776693843610,47.48,75165.4,0.0,-0.18485,9e-05,17.39764]
[1776693845330,47.48,75165.4,0.0,-0.18485,9e-05,17.39764]
[1776693845346,47.48,75165.4,0.0,-0.18485,9e-05,17.39764]
[1776693845352,47.48,75167.22,0.0,-0.18469,9e-05,17.3888]
[1776693845541,47.48,75167.22,0.0,-0.18469,9e-05,17.3888]
[1776693845679,47.48,75167.22,0.0,-0.18469,9e-05,17.3888]
[1776693845817,47.48,75167.22,0.0,-0.18469,9e-05,17.3888]
[1776693845918,47.48,75170.68,0.0,-0.18439,9e-05,17.37208]
[1776693846678,47.48,75170.68,0.0,-0.18439,9e-05,17.37208]
[1776693846747,47.48,75173.68,0.0,-0.18413,9e-05,17.35753]
[1776693847463,47.48,75173.68,0.0,-0.18413,9e-05,17.35753]
[1776693847653,47.48,75173.68,0.0,-0.18413,9e-05,17.35753]
[1776693849429,47.48,75173.68,0.0,-0.18413,9e-05,17.35742]
[1776693850374,47.48,75171.36,0.0,-0.18432,9e-05,17.3685]
[1776693851932,47.48,75174.1,0.0,-0.18409,9e-05,17.35517]
[1776693852594,47.48,75172.45,0.0,-0.18423,9e-05,17.36305]
[1776693852876,47.48,75172.45,0.0,-0.18423,9e-05,17.36305]
[1776693853443,47.48,75172.45,0.0,-0.18423,9e-05,17.36305]
[1776693853565,47.48,75170.9,0.0,-0.18436,9e-05,17.37042]
[1776693853600,47.48,75170.9,0.0,-0.18436,9e-05,17.37042]
[1776693853644,47.48,75170.9,0.0,-0.18436,9e-05,17.37042]
[1776693853724,47.48,75170.9,0.0,-0.18436,9e-05,17.37042]
[1776693853797,47.48,75170.9,0.0,-0.18436,9e-05,17.37042]
[1776693854170,47.48,75162.64,0.0,-0.18507,9e-05,17.41015]
[1776693856074,47.48,75154.76,0.0,-0.18575,9e-05,17.44787]
[1776693856140,47.48,75154.76,0.0,-0.18575,9e-05,17.44787]
[1776693856170,47.48,75154.76,0.0,-0.18575,9e-05,17.44787]
[1776693856315,47.48,75154.76,0.0,-0.18575,9e-05,17.44787]
[1776693856430,47.48,75154.76,0.0,-0.18575,9e-05,17.44787]
[1776693856417,47.48,75153.58,0.0,-0.18585,9e-05,17.45344]
[1776693858280,47.48,75153.58,0.0,-0.18585,9e-05,17.45344]
[1776693858282,47.48,75167.18,0.0,-0.18467,9e-05,17.38775]
[1776693858495,47.48,75167.18,0.0,-0.18467,9e-05,17.38775]
[1776693858641,47.48,75167.18,0.0,-0.18467,9e-05,17.38775]
[1776693858707,47.48,75167.18,0.0,-0.18467,9e-05,17.38775]
[1776693859205,47.48,75162.41,0.0,-0.18508,9e-05,17.41057]
[1776693859624,47.48,75162.41,0.0,-0.18508,9e-05,17.41057]
[1776693859781,47.48,75162.41,0.0,-0.18508,9e-05,17.41057]
[1776693860012,47.48,75162.41,0.0,-0.18508,9e-05,17.41057]
[1776693862040,47.48,75160.96,0.0,-0.1852,9e-05,17.41735]
[1776693862131,47.48,75160.78,0.0,-0.18521,9e-05,17.4181]
[1776693862628,47.48,75160.78,0.0,-0.18521,9e-05,17.4181]
[1776693865377,47.48,75160.17,0.0,-0.18526,9e-05,17.4208]
[1776693865611,47.47,75160.34,0.0,-0.18525,9e-05,17.41986]
[1776693865765,47.47,75160.34,0.0,-0.18525,9e-05,17.41986]
[1776693866045,47.47,75160.34,0.0,-0.18525,9e-05,17.41986]
[1776693867462,47.47,75167.94,0.0,-0.18459,9e-05,17.38319]
[1776693868047,47.47,75186.84,0.0,-0.18296,9e-05,17.2916]
[1776693868938,47.47,75186.84,0.0,-0.18296,9e-05,17.2916]
[1776693870492,47.47,75174.44,0.0,-0.18401,9e-05,17.35096]
[1776693870506,47.47,75174.44,0.0,-0.18401,9e-05,17.35096]
[1776693871184,47.47,75176.53,0.0,-0.1838,9e-05,17.33687]
[1776693871652,47.47,75176.53,0.0,-0.1838,9e-05,17.33687]
[1776693872677,47.47,75176.53,0.0,-0.1838,9e-05,17.33672]
[1776693873394,47.47,75176.53,0.0,-0.1838,9e-05,17.33672]
[1776693873510,47.47,75174.09,0.0,-0.18401,9e-05,17.3483]
[1776693873973,47.47,75166.22,0.0,-0.18468,9e-05,17.38617]
[1776693878566,47.47,75162.82,0.0,-0.18497,9e-05,17.40224]
[1776693879406,47.47,75160.68,0.0,-0.18516,9e-05,17.41247]
[1776693880848,47.47,75160.68,0.0,-0.18515,9e-05,17.41237]
[1776693881265,47.47,75160.68,0.0,-0.18515,9e-05,17.41237]
[1776693881273,47.47,75160.68,0.0,-0.18515,9e-05,17.41237]
[1776693881282,47.47,75156.68,0.0,-0.1855,9e-05,17.4315]
[1776693881631,47.47,75156.68,0.0,-0.1855,9e-05,17.4315]
[1776693882005,47.47,75156.68,0.0,-0.1855,9e-05,17.4315]
[1776693882147,47.47,75156.68,0.0,-0.1855,9e-05,17.4315]
[1776693882339,47.47,75156.68,0.0,-0.1855,9e-05,17.4315]
[1776693882360,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693882867,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693882895,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693882903,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693882939,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693883161,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693883214,47.47,75141.86,0.0,-0.18678,9e-05,17.50261]
[1776693883274,47.47,75138.74,0.0,-0.18705,9e-05,17.51745]
[1776693884215,47.47,75138.74,0.0,-0.18705,9e-05,17.51745]
[1776693884451,47.47,75138.74,0.0,-0.18705,9e-05,17.51745]
[1776693885131,47.46,75146.73,0.0,-0.18635,9e-05,17.47864]
[1776693885599,47.46,75146.73,0.0,-0.18635,9e-05,17.47864]
[1776693885665,47.46,75146.73,0.0,-0.18635,9e-05,17.47864]
[1776693886024,47.46,75146.73,0.0,-0.18634,9e-05,17.47843]
[1776693890079,47.46,75142.48,0.0,-0.1867,9e-05,17.49827]
[1776693890118,47.46,75142.48,0.0,-0.1867,9e-05,17.49827]
[1776693890238,47.46,75142.48,0.0,-0.1867,9e-05,17.49827]
[1776693890295,47.46,75142.48,0.0,-0.1867,9e-05,17.49827]
[1776693890327,47.46,75142.48,0.0,-0.1867,9e-05,17.49827]
[1776693890886,47.46,75139.99,0.0,-0.18692,9e-05,17.51003]
[1776693891109,47.46,75139.99,0.0,-0.18692,9e-05,17.51003]
[1776693891147,47.46,75139.99,0.0,-0.18692,9e-05,17.51003]
[1776693894978,47.46,75141.61,0.0,-0.18676,9e-05,17.50139]
[1776693895078,47.46,75141.61,0.0,-0.18676,9e-05,17.50139]
[1776693895691,47.46,75139.95,0.0,-0.1869,9e-05,17.50915]
[1776693895977,47.46,75139.95,0.0,-0.1869,9e-05,17.50915]
[1776693896624,47.46,75146.64,0.0,-0.18632,9e-05,17.47678]
[1776693896642,47.46,75146.64,0.0,-0.18632,9e-05,17.47678]
[1776693896902,47.46,75146.64,0.0,-0.18632,9e-05,17.47678]
[1776693897106,47.46,75146.64,0.0,-0.18631,9e-05,17.47656]
[1776693898643,47.45,75151.89,0.0,-0.18585,9e-05,17.45099]
[1776693899343,47.45,75169.67,0.0,-0.18432,9e-05,17.36546]
[1776693899943,47.45,75169.67,0.0,-0.18432,9e-05,17.36546]
[1776693900103,47.45,75169.67,0.0,-0.18432,9e-05,17.36546]
[1776693900184,47.45,75169.67,0.0,-0.18432,9e-05,17.36546]
[1776693900450,47.45,75177.84,0.0,-0.18361,9e-05,17.32596]
[1776693900620,47.45,75177.84,0.0,-0.18361,9e-05,17.32596]
[1776693900691,47.45,75177.84,0.0,-0.18361,9e-05,17.32596]
[1776693901426,47.45,75184.86,0.0,-0.183,9e-05,17.2916]
[1776693901670,47.45,75184.86,0.0,-0.183,9e-05,17.2916]
[1776693902391,47.45,75184.86,0.0,-0.183,9e-05,17.2916]
[1776693902468,47.45,75184.86,0.0,-0.183,9e-05,17.2916]
[1776693902503,47.45,75190.8,0.0,-0.18249,9e-05,17.26296]
[1776693903330,47.45,75202.18,0.0,-0.18152,9e-05,17.20769]
[1776693903637,47.45,75202.18,0.0,-0.18152,9e-05,17.20769]
[1776693905727,47.45,75199.98,0.0,-0.1817,9e-05,17.21822]
[1776693906168,47.45,75197.07,0.0,-0.18195,9e-05,17.23205]
[1776693906733,47.45,75197.07,0.0,-0.18195,9e-05,17.23205]
[1776693906782,47.45,75197.07,0.0,-0.18195,9e-05,17.23205]
[1776693907502,47.45,75193.89,0.0,-0.18222,9e-05,17.24727]
[1776693908559,47.45,75193.89,0.0,-0.18221,9e-05,17.24714]
[1776693909419,47.45,75185.02,0.0,-0.18297,9e-05,17.28992]
[1776693910283,47.45,75185.02,0.0,-0.18297,9e-05,17.28992]
[1776693910360,47.45,75185.02,0.0,-0.18297,9e-05,17.28992]
[1776693910538,47.45,75187.1,0.0,-0.18279,9e-05,17.27974]
[1776693910715,47.45,75187.1,0.0,-0.18279,9e-05,17.27974]
[1776693910758,47.45,75187.1,0.0,-0.18279,9e-05,17.27974]
[1776693910814,47.45,75187.1,0.0,-0.18279,9e-05,17.27974]
[1776693911204,47.45,75187.1,0.0,-0.18279,9e-05,17.27938]
[1776693912333,47.45,75187.1,0.0,-0.18279,9e-05,17.27938]
[1776693912528,47.45,75205.32,0.0,-0.18123,9e-05,17.19133]
[1776693913015,47.45,75205.32,0.0,-0.18123,9e-05,17.19133]
[1776693913606,47.45,75205.32,0.0,-0.18122,9e-05,17.19114]
[1776693914233,47.45,75216.99,0.0,-0.18023,8e-05,17.13475]
[1776693915283,47.45,75216.99,0.0,-0.18023,8e-05,17.13475]
[1776693918675,47.44,75220.23,0.0,-0.17995,8e-05,17.11865]
[1776693918750,47.44,75220.23,0.0,-0.17995,8e-05,17.11865]
[1776693921269,47.44,75215.31,0.0,-0.18037,8e-05,17.14241]
[1776693922158,47.44,75218.35,0.0,-0.18011,8e-05,17.12769]
[1776693922377,47.44,75218.35,0.0,-0.18011,8e-05,17.12769]
[1776693922382,47.44,75219.58,0.0,-0.18,8e-05,17.12171]
[1776693924754,47.44,75219.95,0.0,-0.17997,8e-05,17.11993]
[1776693924984,47.44,75219.95,0.0,-0.17997,8e-05,17.11993]
[1776693925174,47.44,75219.95,0.0,-0.17997,8e-05,17.11993]
[1776693925366,47.44,75219.95,0.0,-0.17997,8e-05,17.11993]
[1776693925396,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693925587,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693925686,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693925730,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693925765,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693926352,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693926528,47.44,75236.31,0.0,-0.17859,8e-05,17.04079]
[1776693926367,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693926597,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693926682,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693926684,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693926735,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693926768,47.44,75246.13,0.0,-0.17776,8e-05,16.99296]
[1776693927328,47.44,75246.13,0.0,-0.17776,8e-05,16.99286]
[1776693928337,47.44,75257.97,0.0,-0.17676,8e-05,16.93548]
[1776693931362,47.44,75267.99,0.0,-0.1759,8e-05,16.88322]
[1776693934378,47.44,75255.56,0.0,-0.17694,8e-05,16.94354]
[1776693937402,47.44,75252.53,0.0,-0.17719,8e-05,16.95817]
[1776693937498,47.44,75252.53,0.0,-0.17719,8e-05,16.95817]
[1776693937542,47.44,75248.7,0.0,-0.17751,8e-05,16.97667]
[1776693938284,47.44,75248.7,0.0,-0.17751,8e-05,16.97667]
[1776693938376,47.44,75248.7,0.0,-0.17751,8e-05,16.97667]
[1776693938465,47.44,75237.58,0.0,-0.17845,8e-05,17.03047]
[1776693943535,47.45,75239.27,0.0,-0.17832,8e-05,17.02278]
[1776693943561,47.45,75239.27,0.0,-0.17832,8e-05,17.02278]
[1776693943644,47.45,75247.12,0.0,-0.17766,8e-05,16.98486]
[1776693943732,47.45,75247.12,0.0,-0.17766,8e-05,16.98486]
[1776693943765,47.45,75247.12,0.0,-0.17766,8e-05,16.98486]
[1776693943827,47.45,75247.12,0.0,-0.17766,8e-05,16.98486]
[1776693945469,47.45,75253.28,0.0,-0.17714,8e-05,16.95497]
[1776693945536,47.45,75253.28,0.0,-0.17714,8e-05,16.95497]
[1776693946548,47.45,75256.49,0.0,-0.17687,8e-05,16.93946]
[1776693948129,47.45,75256.49,0.0,-0.17687,8e-05,16.93957]
[1776693948213,47.45,75256.49,0.0,-0.17687,8e-05,16.93957]
[1776693948488,47.45,75246.5,0.0,-0.17771,8e-05,16.98816]
[1776693949375,47.45,75246.5,0.0,-0.17771,8e-05,16.98816]
[1776693949454,47.45,75246.5,0.0,-0.17771,8e-05,16.98816]
[1776693949491,47.45,75240.57,0.0,-0.17821,8e-05,17.01701]
[1776693950202,47.45,75240.57,0.0,-0.17821,8e-05,17.01701]
[1776693950213,47.45,75240.57,0.0,-0.17821,8e-05,17.01701]
[1776693950314,47.45,75240.57,0.0,-0.17821,8e-05,17.01701]
[1776693950498,47.45,75238.03,0.0,-0.17843,8e-05,17.02943]
[1776693955475,47.45,75238.53,0.0,-0.1784,8e-05,17.02743]
[1776693955535,47.45,75238.53,0.0,-0.1784,8e-05,17.02743]
[1776693955534,47.45,75237.86,0.0,-0.17845,8e-05,17.03077]
[1776693957492,47.45,75236.28,0.0,-0.17859,8e-05,17.03851]
[1776693957548,47.45,75235.93,0.0,-0.17862,8e-05,17.04028]
[1776693959533,47.45,75236.44,0.0,-0.17858,8e-05,17.03789]
[1776693959553,47.45,75236.44,0.0,-0.17858,8e-05,17.03789]
[1776693959559,47.45,75236.44,0.0,-0.17858,8e-05,17.03789]
[1776693960468,47.45,75243.0,0.0,-0.17803,8e-05,17.00621]
[1776693960569,47.45,75243.36,0.0,-0.178,8e-05,17.00458]
[1776693962583,47.45,75255.33,0.0,-0.17699,8e-05,16.94655]
[1776693962820,47.45,75255.33,0.0,-0.17699,8e-05,16.94655]
[1776693963591,47.45,75252.65,0.0,-0.17722,8e-05,16.95952]
[1776693964905,47.45,75258.21,0.0,-0.17675,8e-05,16.9326]
[1776693965017,47.45,75258.21,0.0,-0.17675,8e-05,16.9326]
[1776693965604,47.45,75253.68,0.0,-0.17713,8e-05,16.95473]
[1776693967618,47.45,75240.83,0.0,-0.17821,8e-05,17.01699]
[1776693967953,47.45,75240.83,0.0,-0.17821,8e-05,17.01699]
[1776693969570,47.45,75238.86,0.0,-0.17838,8e-05,17.02652]
[1776693969639,47.45,75236.81,0.0,-0.17855,8e-05,17.03644]
[1776693971762,47.45,75233.47,0.0,-0.17883,8e-05,17.05253]
[1776693971875,47.45,75233.47,0.0,-0.17883,8e-05,17.05253]
[1776693971970,47.45,75231.83,0.0,-0.17897,8e-05,17.06047]
[1776693973755,47.45,75231.21,0.0,-0.17902,8e-05,17.06341]
[1776693973784,47.45,75231.21,0.0,-0.17902,8e-05,17.06341]
[1776693973866,47.45,75231.21,0.0,-0.17902,8e-05,17.06341]
[1776693974088,47.45,75228.81,0.0,-0.17923,8e-05,17.07507]
[1776693975765,47.45,75228.87,0.0,-0.17922,8e-05,17.07482]
[1776693975804,47.45,75228.87,0.0,-0.17922,8e-05,17.07482]
[1776693975877,47.45,75228.87,0.0,-0.17922,8e-05,17.07482]
[1776693976463,47.45,75229.01,0.0,-0.17921,8e-05,17.07419]
[1776693977511,47.45,75229.01,0.0,-0.17921,8e-05,17.07419]
[1776693977619,47.45,75229.01,0.0,-0.17921,8e-05,17.07419]
[1776693977557,47.45,75227.37,0.0,-0.17935,8e-05,17.08213]
[1776693977700,47.45,75227.37,0.0,-0.17935,8e-05,17.08213]
[1776693977733,47.45,75227.37,0.0,-0.17935,8e-05,17.08213]
[1776693978437,47.45,75233.2,0.0,-0.17886,8e-05,17.05393]
[1776693979764,47.45,75233.2,0.0,-0.17886,8e-05,17.05385]
[1776693979800,47.45,75233.2,0.0,-0.17886,8e-05,17.05385]
[1776693979854,47.45,75233.2,0.0,-0.17886,8e-05,17.05385]
[1776693979881,47.45,75233.2,0.0,-0.17886,8e-05,17.05385]
[1776693980367,47.45,75246.79,0.0,-0.17771,8e-05,16.98804]
[1776693981870,47.45,75246.79,0.0,-0.17771,8e-05,16.98804]
[1776693981878,47.45,75246.79,0.0,-0.17771,8e-05,16.98804]
[1776693981929,47.45,75246.79,0.0,-0.17771,8e-05,16.98804]
[1776693982635,47.45,75244.74,0.0,-0.17788,8e-05,16.99791]
[1776693983904,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693983968,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693983998,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984002,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984062,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984117,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984184,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984342,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984423,47.45,75241.95,0.0,-0.17811,8e-05,17.01111]
[1776693984524,47.45,75241.77,0.0,-0.17812,8e-05,17.01162]
[1776693985579,47.45,75241.77,0.0,-0.17812,8e-05,17.01162]
[1776693985643,47.45,75241.77,0.0,-0.17812,8e-05,17.01162]
[1776693985951,47.45,75249.52,0.0,-0.17747,8e-05,16.97418]
[1776693986049,47.45,75249.52,0.0,-0.17747,8e-05,16.97418]
[1776693986150,47.45,75256.03,0.0,-0.17692,8e-05,16.94264]
[1776693989895,47.46,75258.44,0.0,-0.17676,8e-05,16.93345]
[1776693989924,47.46,75258.44,0.0,-0.17676,8e-05,16.93345]
[1776693989946,47.46,75258.44,0.0,-0.17676,8e-05,16.93345]
[1776693990089,47.46,75258.16,0.0,-0.17679,8e-05,16.9348]
[1776693991396,47.46,75258.16,0.0,-0.17679,8e-05,16.9348]
[1776693991458,47.46,75258.16,0.0,-0.17679,8e-05,16.9348]
[1776693991965,47.46,75257.87,0.0,-0.1768,8e-05,16.93366]
[1776693992146,47.46,75257.87,0.0,-0.1768,8e-05,16.93366]
[1776693992578,47.46,75257.87,0.0,-0.1768,8e-05,16.93366]
[1776693992581,47.46,75257.91,0.0,-0.1768,8e-05,16.93319]
[1776693994006,47.46,75261.87,0.0,-0.17647,8e-05,16.91404]
[1776693994034,47.46,75261.87,0.0,-0.17647,8e-05,16.91404]
[1776693996014,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996055,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996283,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996371,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996471,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996615,47.46,75263.59,0.0,-0.17632,8e-05,16.90586]
[1776693996616,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693996799,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693996823,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693996984,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997035,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997141,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997237,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997332,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997442,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997503,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997652,47.46,75270.82,0.0,-0.17572,8e-05,16.87073]
[1776693997604,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997726,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997737,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997740,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997751,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997801,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693997947,47.46,75277.49,0.0,-0.17516,8e-05,16.83803]
[1776693998656,47.46,75277.49,0.0,-0.17515,8e-05,16.83769]
[1776693999072,47.46,75277.49,0.0,-0.17515,8e-05,16.83769]
[1776694002145,47.46,75289.65,0.0,-0.17414,8e-05,16.77872]
[1776694004109,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004130,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004182,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004211,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004604,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004674,47.46,75289.46,0.0,-0.17416,8e-05,16.7798]
[1776694004685,47.46,75285.84,0.0,-0.17446,8e-05,16.7974]
[1776694005287,47.46,75285.84,0.0,-0.17446,8e-05,16.7974]
[1776694005388,47.46,75285.84,0.0,-0.17446,8e-05,16.7974]
[1776694005490,47.46,75290.54,0.0,-0.17407,8e-05,16.77464]
[1776694006893,47.46,75301.62,0.0,-0.17316,8e-05,16.72081]
[1776694008176,47.46,75301.62,0.0,-0.17316,8e-05,16.72081]
[1776694008230,47.46,75301.62,0.0,-0.17316,8e-05,16.72081]
[1776694008332,47.46,75306.93,0.0,-0.17272,8e-05,16.69501]
[1776694012328,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012402,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012417,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012477,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012588,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012644,47.46,75303.03,0.0,-0.17304,8e-05,16.71395]
[1776694012728,47.46,75295.01,0.0,-0.17369,8e-05,16.75217]
[1776694012755,47.46,75295.01,0.0,-0.17369,8e-05,16.75217]
[1776694012787,47.46,75295.01,0.0,-0.17369,8e-05,16.75217]
[1776694015074,47.46,75288.82,0.0,-0.17419,8e-05,16.78163]
[1776694015128,47.46,75288.82,0.0,-0.17419,8e-05,16.78163]
[1776694016256,47.45,75284.14,0.0,-0.17457,8e-05,16.80352]
[1776694016289,47.45,75284.14,0.0,-0.17457,8e-05,16.80352]
[1776694016318,47.45,75284.14,0.0,-0.17457,8e-05,16.80352]
[1776694016333,47.45,75284.14,0.0,-0.17457,8e-05,16.80352]
[1776694016550,47.45,75283.91,0.0,-0.17456,8e-05,16.80294]
[1776694018245,47.45,75283.91,0.0,-0.17456,8e-05,16.80294]
[1776694018252,47.45,75283.91,0.0,-0.17456,8e-05,16.80294]
[1776694018614,47.44,75283.02,0.0,-0.17462,8e-05,16.80628]
[1776694020563,47.44,75284.88,0.0,-0.17446,8e-05,16.79716]
[1776694020569,47.44,75284.88,0.0,-0.17446,8e-05,16.79716]
[1776694020645,47.44,75284.88,0.0,-0.17446,8e-05,16.79716]
[1776694020656,47.44,75286.2,0.0,-0.17435,8e-05,16.79075]
[1776694020941,47.44,75286.2,0.0,-0.17435,8e-05,16.79075]
[1776694021460,47.44,75286.2,0.0,-0.17435,8e-05,16.79075]
[1776694021609,47.44,75286.2,0.0,-0.17435,8e-05,16.79075]
[1776694021663,47.44,75286.2,0.0,-0.17435,8e-05,16.79075]
[1776694021646,47.44,75273.58,0.0,-0.17541,8e-05,16.85221]
[1776694022010,47.44,75273.58,0.0,-0.17541,8e-05,16.85221]
[1776694022058,47.44,75273.58,0.0,-0.17541,8e-05,16.85221]
[1776694022152,47.44,75265.19,0.0,-0.17611,8e-05,16.89292]
[1776694026627,47.44,75262.55,0.0,-0.17633,8e-05,16.90581]
[1776694026680,47.44,75262.55,0.0,-0.17633,8e-05,16.90581]
[1776694027512,47.44,75259.05,0.0,-0.17662,8e-05,16.92278]
[1776694027543,47.44,75259.05,0.0,-0.17662,8e-05,16.92278]
[1776694028419,47.44,75249.96,0.0,-0.17738,8e-05,16.96681]
[1776694028480,47.44,75249.96,0.0,-0.17738,8e-05,16.96681]
[1776694030434,47.44,75248.82,0.0,-0.17748,8e-05,16.97217]
[1776694031756,47.44,75256.6,0.0,-0.17682,8e-05,16.93429]
[1776694031862,47.44,75256.6,0.0,-0.17682,8e-05,16.93429]
[1776694032117,47.44,75263.48,0.0,-0.17624,8e-05,16.90093]
[1776694035980,47.44,75259.23,0.0,-0.17658,8e-05,16.92051]
[1776694036002,47.44,75259.23,0.0,-0.17658,8e-05,16.92051]
[1776694036129,47.44,75262.34,0.0,-0.17632,8e-05,16.90542]
[1776694036905,47.44,75262.34,0.0,-0.17632,8e-05,16.90542]
[1776694037601,47.44,75262.34,0.0,-0.17632,8e-05,16.90542]
[1776694037677,47.44,75262.34,0.0,-0.17632,8e-05,16.90542]
[1776694037683,47.44,75267.88,0.0,-0.17585,8e-05,16.87801]
[1776694037787,47.44,75267.88,0.0,-0.17585,8e-05,16.87801]
[1776694037844,47.44,75267.88,0.0,-0.17585,8e-05,16.87801]
[1776694038631,47.44,75267.88,0.0,-0.17585,8e-05,16.87801]
[1776694038684,47.44,75267.88,0.0,-0.17585,8e-05,16.87801]
[1776694038637,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694038796,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694038820,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694038824,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694038897,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694039026,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694039076,47.44,75271.17,0.0,-0.17557,8e-05,16.86182]
[1776694039127,47.44,75274.2,0.0,-0.17532,8e-05,16.84711]
[1776694040570,47.44,75274.2,0.0,-0.17532,8e-05,16.84711]
[1776694040578,47.44,75274.2,0.0,-0.17532,8e-05,16.84711]
[1776694040618,47.44,75274.2,0.0,-0.17532,8e-05,16.84711]
[1776694040716,47.44,75272.96,0.0,-0.17542,8e-05,16.85274]
[1776694042212,47.44,75272.96,0.0,-0.17542,8e-05,16.85274]
[1776694042235,47.44,75272.96,0.0,-0.17542,8e-05,16.85274]
[1776694042609,47.43,75277.89,0.0,-0.175,8e-05,16.82843]
[1776694043680,47.43,75277.89,0.0,-0.175,8e-05,16.82843]
[1776694043714,47.43,75277.54,0.0,-0.17503,8e-05,16.82997]
[1776694044155,47.43,75277.54,0.0,-0.17503,8e-05,16.82997]
[1776694046598,47.43,75273.85,0.0,-0.17533,8e-05,16.84772]
[1776694046653,47.43,75273.85,0.0,-0.17533,8e-05,16.84772]
[1776694046665,47.43,75273.45,0.0,-0.17536,8e-05,16.84929]
[1776694047058,47.43,75273.45,0.0,-0.17536,8e-05,16.84929]
[1776694047641,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694047860,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694047880,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694048010,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694048266,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694048692,47.43,75267.58,0.0,-0.17584,8e-05,16.87759]
[1776694048340,47.43,75270.18,0.0,-0.17562,8e-05,16.86475]
[1776694049666,47.43,75279.61,0.0,-0.17483,8e-05,16.81876]
[1776694050706,47.43,75279.61,0.0,-0.17483,8e-05,16.81876]
[1776694050719,47.43,75279.61,0.0,-0.17483,8e-05,16.81876]
[1776694050756,47.43,75277.78,0.0,-0.17498,8e-05,16.82751]
[1776694051207,47.43,75277.78,0.0,-0.17496,8e-05,16.8236]
[1776694052349,47.43,75277.78,0.0,-0.17496,8e-05,16.8236]
[1776694052420,47.43,75277.78,0.0,-0.17496,8e-05,16.8236]
[1776694052700,47.43,75277.78,0.0,-0.17496,8e-05,16.8236]
[1776694052711,47.43,75277.78,0.0,-0.17496,8e-05,16.8236]
[1776694053741,47.43,75277.88,0.0,-0.17494,8e-05,16.82267]
[1776694054675,47.43,75277.88,0.0,-0.17494,8e-05,16.82267]
[1776694054704,47.43,75277.88,0.0,-0.17494,8e-05,16.82267]
[1776694054715,47.43,75278.21,0.0,-0.17491,8e-05,16.82093]
[1776694054755,47.43,75278.21,0.0,-0.17491,8e-05,16.82093]
[1776694055051,47.43,75278.21,0.0,-0.17491,8e-05,16.82093]
[1776694055251,47.43,75278.21,0.0,-0.17491,8e-05,16.82093]
[1776694056751,47.43,75284.88,0.0,-0.17435,8e-05,16.78839]
[1776694057639,47.42,75291.67,0.0,-0.17377,8e-05,16.75423]
[1776694058637,47.42,75281.69,0.0,-0.1746,8e-05,16.80269]
[1776694058802,47.42,75281.69,0.0,-0.1746,8e-05,16.80269]
[1776694058812,47.42,75281.69,0.0,-0.1746,8e-05,16.80269]
[1776694058813,47.42,75281.69,0.0,-0.1746,8e-05,16.80269]
[1776694058836,47.42,75281.69,0.0,-0.1746,8e-05,16.80269]
[1776694059261,47.42,75281.69,0.0,-0.1746,8e-05,16.80259]
[1776694060787,47.42,75280.39,0.0,-0.1747,8e-05,16.80879]
[1776694060870,47.42,75280.39,0.0,-0.1747,8e-05,16.80879]
[1776694061280,47.42,75280.39,0.0,-0.1747,8e-05,16.80869]
[1776694061934,47.42,75280.39,0.0,-0.1747,8e-05,16.80869]
[1776694061943,47.42,75280.39,0.0,-0.1747,8e-05,16.80869]
[1776694062282,47.42,75278.02,0.0,-0.1749,8e-05,16.82008]
[1776694062928,47.42,75278.02,0.0,-0.1749,8e-05,16.82008]
[1776694063280,47.42,75278.02,0.0,-0.1749,8e-05,16.82008]
[1776694063364,47.42,75278.02,0.0,-0.1749,8e-05,16.82008]
[1776694063465,47.42,75275.25,0.0,-0.17513,8e-05,16.83342]
[1776694064910,47.42,75275.25,0.0,-0.17512,8e-05,16.83328]
[1776694065724,47.42,75271.6,0.0,-0.17543,8e-05,16.85085]
[1776694067189,47.42,75271.6,0.0,-0.17542,8e-05,16.85068]
[1776694068766,47.42,75260.74,0.0,-0.17632,8e-05,16.90296]
[1776694069346,47.42,75260.74,0.0,-0.17632,8e-05,16.90296]
[1776694069374,47.42,75260.74,0.0,-0.17632,8e-05,16.90296]
[1776694069749,47.42,75250.88,0.0,-0.17715,8e-05,16.95056]
[1776694070263,47.42,75250.88,0.0,-0.17715,8e-05,16.95056]
[1776694070566,47.42,75250.88,0.0,-0.17715,8e-05,16.95056]
[1776694070669,47.42,75227.1,0.0,-0.17915,8e-05,17.06578]
[1776694071653,47.42,75227.1,0.0,-0.17915,8e-05,17.06578]
[1776694071749,47.42,75209.91,0.0,-0.1806,9e-05,17.14879]
[1776694072290,47.42,75209.91,0.0,-0.1806,9e-05,17.14879]
[1776694072380,47.42,75209.91,0.0,-0.1806,9e-05,17.14859]
[1776694073625,47.42,75209.91,0.0,-0.1806,9e-05,17.14859]
[1776694073715,47.42,75207.15,0.0,-0.18083,9e-05,17.16162]
[1776694073808,47.42,75207.15,0.0,-0.18083,9e-05,17.16162]
[1776694077478,47.41,75193.65,0.0,-0.18197,9e-05,17.22617]
[1776694080147,47.41,75196.17,0.0,-0.18175,9e-05,17.21365]
[1776694080226,47.41,75196.17,0.0,-0.18175,9e-05,17.21365]
[1776694080378,47.41,75196.17,0.0,-0.18175,9e-05,17.21365]
[1776694080666,47.41,75196.17,0.0,-0.18175,9e-05,17.21365]
[1776694080748,47.41,75205.07,0.0,-0.18099,9e-05,17.17053]
[1776694080979,47.41,75205.07,0.0,-0.18099,9e-05,17.17053]
[1776694081680,47.41,75205.07,0.0,-0.18099,9e-05,17.17053]
[1776694085617,47.41,75213.18,0.0,-0.18028,8e-05,17.13018]
[1776694085713,47.41,75211.97,0.0,-0.18038,8e-05,17.13578]
[1776694086595,47.41,75211.97,0.0,-0.18038,8e-05,17.13578]
[1776694086683,47.41,75211.97,0.0,-0.18038,8e-05,17.13578]
[1776694086800,47.4,75189.55,0.0,-0.18228,9e-05,17.24377]
[1776694087770,47.4,75168.69,0.0,-0.18407,9e-05,17.34443]
[1776694088396,47.4,75168.69,0.0,-0.18407,9e-05,17.34443]
[1776694088485,47.4,75168.69,0.0,-0.18407,9e-05,17.34443]
[1776694088612,47.4,75160.65,0.0,-0.18477,9e-05,17.38302]
[1776694089315,47.4,75160.65,0.0,-0.18477,9e-05,17.38302]
[1776694089396,47.4,75160.65,0.0,-0.18477,9e-05,17.38302]
[1776694089506,47.4,75160.65,0.0,-0.18476,9e-05,17.38283]
[1776694090480,47.4,75160.65,0.0,-0.18476,9e-05,17.38283]
[1776694090716,47.4,75160.65,0.0,-0.18476,9e-05,17.38283]
[1776694090767,47.4,75175.05,0.0,-0.18352,9e-05,17.31325]
[1776694091185,47.4,75175.05,0.0,-0.18352,9e-05,17.31325]
[1776694091291,47.4,75175.05,0.0,-0.18352,9e-05,17.31325]
[1776694091769,47.4,75175.05,0.0,-0.18352,9e-05,17.31325]
[1776694091604,47.4,75174.73,0.0,-0.18353,9e-05,17.31408]
[1776694093932,47.4,75173.71,0.0,-0.18362,9e-05,17.31876]
[1776694095756,47.4,75158.68,0.0,-0.1849,9e-05,17.39071]
[1776694096196,47.4,75158.68,0.0,-0.1849,9e-05,17.39071]
[1776694096237,47.4,75158.68,0.0,-0.1849,9e-05,17.39071]
[1776694096840,47.4,75146.02,0.0,-0.186,9e-05,17.45161]
[1776694096939,47.4,75146.02,0.0,-0.186,9e-05,17.45161]
[1776694096963,47.4,75146.02,0.0,-0.186,9e-05,17.45161]
[1776694097301,47.4,75146.02,0.0,-0.186,9e-05,17.45161]
[1776694097723,47.4,75127.33,0.0,-0.18762,9e-05,17.54147]
[1776694098596,47.4,75127.33,0.0,-0.18762,9e-05,17.54097]
[1776694099304,47.4,75127.33,0.0,-0.18762,9e-05,17.54097]
[1776694099602,47.4,75116.59,0.0,-0.18855,9e-05,17.59254]
[1776694100233,47.4,75116.59,0.0,-0.18855,9e-05,17.59254]
[1776694100324,47.4,75116.59,0.0,-0.18855,9e-05,17.59254]
[1776694100486,47.4,75116.59,0.0,-0.18855,9e-05,17.59254]
[1776694100539,47.4,75116.59,0.0,-0.18855,9e-05,17.59254]
[1776694100610,47.39,75105.75,0.0,-0.18949,9e-05,17.64386]
[1776694102741,47.39,75105.75,0.0,-0.18949,9e-05,17.64357]
[1776694102761,47.39,75105.75,0.0,-0.18949,9e-05,17.64357]
[1776694104396,47.39,75112.86,0.0,-0.18886,9e-05,17.60899]
[1776694105569,47.39,75116.74,0.0,-0.18851,9e-05,17.59012]
[1776694105632,47.39,75116.74,0.0,-0.18851,9e-05,17.59012]
[1776694105645,47.39,75119.02,0.0,-0.18831,9e-05,17.57893]
[1776694105903,47.39,75119.02,0.0,-0.18831,9e-05,17.57893]
[1776694105953,47.39,75119.02,0.0,-0.18831,9e-05,17.57893]
[1776694106652,47.39,75119.06,0.0,-0.1883,9e-05,17.57842]
[1776694107045,47.39,75119.06,0.0,-0.1883,9e-05,17.57842]
[1776694107086,47.39,75119.06,0.0,-0.1883,9e-05,17.57842]
[1776694107166,47.39,75119.06,0.0,-0.1883,9e-05,17.57842]
[1776694107659,47.39,75117.52,0.0,-0.18843,9e-05,17.58568]
[1776694108709,47.39,75103.06,0.0,-0.1897,9e-05,17.65487]
[1776694111381,47.39,75101.8,0.0,-0.1898,9e-05,17.66048]
[1776694111411,47.39,75101.8,0.0,-0.1898,9e-05,17.66048]
[1776694111808,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694111822,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112011,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112023,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112096,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112126,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112672,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112738,47.38,75104.15,0.0,-0.18956,9e-05,17.64512]
[1776694112773,47.38,75111.3,0.0,-0.18893,9e-05,17.61054]
[1776694114490,47.38,75113.54,0.0,-0.18873,9e-05,17.59951]
[1776694114583,47.38,75113.54,0.0,-0.18873,9e-05,17.59951]
[1776694115953,47.38,75111.29,0.0,-0.18892,9e-05,17.60992]
[1776694115975,47.38,75111.29,0.0,-0.18892,9e-05,17.60992]
[1776694116182,47.38,75111.29,0.0,-0.18892,9e-05,17.60992]
[1776694116288,47.38,75111.29,0.0,-0.18892,9e-05,17.60992]
[1776694116354,47.38,75111.29,0.0,-0.18892,9e-05,17.60992]
[1776694116738,47.38,75106.2,0.0,-0.18936,9e-05,17.63434]
[1776694117198,47.38,75106.2,0.0,-0.18936,9e-05,17.63434]
[1776694117543,47.38,75106.2,0.0,-0.18936,9e-05,17.63434]
[1776694117742,47.38,75081.11,0.0,-0.19157,9e-05,17.75437]
[1776694117897,47.38,75081.11,0.0,-0.19157,9e-05,17.75437]
[1776694118202,47.38,75081.11,0.0,-0.19157,9e-05,17.75437]
[1776694118687,47.38,75081.11,0.0,-0.19157,9e-05,17.75437]
[1776694118855,47.38,75065.42,0.0,-0.19295,9e-05,17.82884]
[1776694118867,47.38,75065.42,0.0,-0.19295,9e-05,17.82884]
[1776694119751,47.38,75066.3,0.0,-0.19287,9e-05,17.82464]
[1776694119976,47.38,75066.3,0.0,-0.19287,9e-05,17.82464]
[1776694121360,47.38,75068.25,0.0,-0.1927,9e-05,17.81502]
[1776694121426,47.38,75068.25,0.0,-0.1927,9e-05,17.81502]
[1776694121465,47.38,75068.25,0.0,-0.1927,9e-05,17.81502]
[1776694121496,47.38,75068.25,0.0,-0.1927,9e-05,17.81502]
[1776694121770,47.38,75070.56,0.0,-0.19249,9e-05,17.80378]
[1776694122770,47.37,75080.37,0.0,-0.19161,9e-05,17.75616]
[1776694123833,47.37,75085.2,0.0,-0.19118,9e-05,17.73305]
[1776694124783,47.37,75091.71,0.0,-0.1906,9e-05,17.70147]
[1776694125416,47.37,75091.71,0.0,-0.1906,9e-05,17.70147]
[1776694125544,47.37,75091.71,0.0,-0.1906,9e-05,17.70147]
[1776694125627,47.37,75091.71,0.0,-0.1906,9e-05,17.70147]
[1776694125791,47.37,75091.97,0.0,-0.19057,9e-05,17.69987]
[1776694126087,47.37,75091.97,0.0,-0.19057,9e-05,17.69987]
[1776694126152,47.37,75091.97,0.0,-0.19057,9e-05,17.69987]
[1776694126195,47.37,75091.97,0.0,-0.19057,9e-05,17.69987]
[1776694126801,47.37,75081.77,0.0,-0.19146,9e-05,17.74846]
[1776694127718,47.37,75081.77,0.0,-0.19146,9e-05,17.74846]
[1776694127728,47.37,75081.77,0.0,-0.19146,9e-05,17.74846]
[1776694127819,47.37,75085.1,0.0,-0.19116,9e-05,17.73222]
[1776694128811,47.37,75085.1,0.0,-0.19116,9e-05,17.73222]
[1776694129032,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129089,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129140,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129525,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129645,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129774,47.37,75085.1,0.0,-0.19116,9e-05,17.73194]
[1776694129824,47.37,75088.23,0.0,-0.19088,9e-05,17.71667]
[1776694130844,47.37,75078.11,0.0,-0.19177,9e-05,17.76485]
[1776694131430,47.37,75078.11,0.0,-0.19177,9e-05,17.76485]
[1776694131447,47.37,75078.11,0.0,-0.19177,9e-05,17.76485]
[1776694131506,47.37,75078.11,0.0,-0.19177,9e-05,17.76485]
[1776694131837,47.36,75073.6,0.0,-0.19216,9e-05,17.78597]
[1776694132876,47.36,75073.6,0.0,-0.19216,9e-05,17.78597]
[1776694133305,47.36,75074.16,0.0,-0.19211,9e-05,17.78306]
[1776694133595,47.36,75074.16,0.0,-0.19211,9e-05,17.78306]
[1776694133852,47.36,75080.22,0.0,-0.19156,9e-05,17.75376]
[1776694134529,47.36,75080.22,0.0,-0.19156,9e-05,17.75376]
[1776694134616,47.36,75080.22,0.0,-0.19156,9e-05,17.75376]
[1776694134634,47.36,75080.22,0.0,-0.19156,9e-05,17.75376]
[1776694134864,47.36,75084.1,0.0,-0.19122,9e-05,17.73518]
[1776694136143,47.36,75089.83,0.0,-0.1907,9e-05,17.70708]
[1776694136212,47.36,75089.83,0.0,-0.1907,9e-05,17.70708]
[1776694136727,47.36,75089.83,0.0,-0.1907,9e-05,17.70708]
[1776694136742,47.36,75089.83,0.0,-0.1907,9e-05,17.70708]
[1776694136879,47.36,75090.49,0.0,-0.19064,9e-05,17.70366]
[1776694138894,47.36,75078.29,0.0,-0.19171,9e-05,17.76178]
[1776694138980,47.36,75078.29,0.0,-0.19171,9e-05,17.76178]
[1776694138990,47.36,75078.29,0.0,-0.19171,9e-05,17.76178]
[1776694138996,47.36,75078.29,0.0,-0.19171,9e-05,17.76178]
[1776694139226,47.36,75078.29,0.0,-0.19171,9e-05,17.76178]
[1776694139900,47.36,75082.31,0.0,-0.19135,9e-05,17.74191]
[1776694141684,47.36,75082.31,0.0,-0.19135,9e-05,17.74191]
[1776694141831,47.35,75094.07,0.0,-0.1903,9e-05,17.68505]
[1776694143106,47.35,75087.94,0.0,-0.19084,9e-05,17.71443]
[1776694143777,47.35,75087.94,0.0,-0.19084,9e-05,17.71443]
[1776694143797,47.35,75086.62,0.0,-0.19095,9e-05,17.72019]
[1776694144076,47.35,75086.62,0.0,-0.19095,9e-05,17.72019]
[1776694144723,47.35,75086.62,0.0,-0.19095,9e-05,17.72019]
[1776694144813,47.35,75086.62,0.0,-0.19095,9e-05,17.72019]
[1776694144981,47.35,75080.81,0.0,-0.19145,9e-05,17.7477]
[1776694145049,47.35,75080.81,0.0,-0.19145,9e-05,17.7477]
[1776694145312,47.35,75080.81,0.0,-0.19145,9e-05,17.7477]
[1776694145709,47.35,75080.81,0.0,-0.19145,9e-05,17.7477]
[1776694145913,47.35,75079.04,0.0,-0.19161,9e-05,17.75584]
[1776694146647,47.35,75079.04,0.0,-0.19161,9e-05,17.75584]
[1776694146699,47.35,75080.43,0.0,-0.19148,9e-05,17.74886]
[1776694147030,47.35,75080.43,0.0,-0.19148,9e-05,17.74886]
[1776694147076,47.35,75080.43,0.0,-0.19148,9e-05,17.74886]
[1776694147104,47.35,75080.43,0.0,-0.19148,9e-05,17.74886]
[1776694147822,47.35,75080.43,0.0,-0.19148,9e-05,17.74886]
[1776694147923,47.35,75084.21,0.0,-0.19114,9e-05,17.73046]
[1776694148577,47.35,75084.21,0.0,-0.19114,9e-05,17.73046]
[1776694148613,47.35,75091.16,0.0,-0.19052,9e-05,17.69678]
[1776694149324,47.35,75091.16,0.0,-0.19052,9e-05,17.69678]
[1776694149365,47.35,75091.16,0.0,-0.19052,9e-05,17.69678]
[1776694149430,47.35,75091.16,0.0,-0.19052,9e-05,17.69678]
[1776694149531,47.35,75098.43,0.0,-0.18988,9e-05,17.66192]
[1776694150069,47.35,75098.43,0.0,-0.18988,9e-05,17.66192]
[1776694150800,47.34,75114.38,0.0,-0.18846,9e-05,17.58466]
[1776694151774,47.34,75114.38,0.0,-0.18846,9e-05,17.58466]
[1776694151807,47.34,75114.38,0.0,-0.18846,9e-05,17.58466]
[1776694151826,47.34,75126.7,0.0,-0.18739,9e-05,17.52542]
[1776694152112,47.34,75126.7,0.0,-0.18739,9e-05,17.52542]
[1776694152500,47.34,75126.7,0.0,-0.18739,9e-05,17.52542]
[1776694153996,47.34,75128.3,0.0,-0.18724,9e-05,17.51704]
[1776694155443,47.34,75126.89,0.0,-0.18735,9e-05,17.52353]
[1776694156044,47.34,75126.12,0.0,-0.18741,9e-05,17.52664]
[1776694156111,47.34,75124.98,0.0,-0.18751,9e-05,17.53213]
[1776694159767,47.34,75124.3,0.0,-0.18756,9e-05,17.53478]
[1776694160318,47.33,75126.46,0.0,-0.18737,9e-05,17.52408]
[1776694160849,47.33,75126.46,0.0,-0.18737,9e-05,17.52408]
[1776694160937,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161214,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161439,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161564,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161673,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161726,47.33,75132.06,0.0,-0.18687,9e-05,17.49657]
[1776694161760,47.33,75142.41,0.0,-0.18596,9e-05,17.44651]
[1776694161957,47.33,75142.41,0.0,-0.18596,9e-05,17.44651]
[1776694162803,47.33,75158.64,0.0,-0.18456,9e-05,17.36823]
[1776694162973,47.33,75158.64,0.0,-0.18456,9e-05,17.36823]
[1776694163360,47.33,75164.47,0.0,-0.18405,9e-05,17.3397]
[1776694165533,47.33,75170.92,0.0,-0.18349,9e-05,17.3082]
[1776694165703,47.33,75170.92,0.0,-0.18349,9e-05,17.3082]
[1776694165841,47.33,75172.33,0.0,-0.18335,9e-05,17.30078]
[1776694166510,47.33,75172.33,0.0,-0.18335,9e-05,17.30078]
[1776694167078,47.33,75179.11,0.0,-0.18277,9e-05,17.26775]
[1776694167295,47.33,75179.11,0.0,-0.18277,9e-05,17.26775]
[1776694167330,47.33,75179.11,0.0,-0.18277,9e-05,17.26775]
[1776694167391,47.33,75179.11,0.0,-0.18277,9e-05,17.26775]
[1776694167506,47.33,75181.08,0.0,-0.1826,9e-05,17.25822]
[1776694168106,47.33,75181.08,0.0,-0.1826,9e-05,17.25822]
[1776694168213,47.33,75181.08,0.0,-0.1826,9e-05,17.25822]
[1776694168270,47.33,75181.08,0.0,-0.1826,9e-05,17.25822]
[1776694168421,47.32,75178.56,0.0,-0.18281,9e-05,17.27017]
[1776694171173,47.32,75176.27,0.0,-0.183,9e-05,17.28072]
[1776694172145,47.32,75177.27,0.0,-0.18288,9e-05,17.27148]
[1776694172191,47.32,75177.18,0.0,-0.18288,9e-05,17.27191]
[1776694174904,47.32,75191.86,0.0,-0.18161,9e-05,17.20026]
[1776694175036,47.32,75191.86,0.0,-0.18161,9e-05,17.20026]
[1776694175388,47.32,75191.86,0.0,-0.18161,9e-05,17.20026]
[1776694175702,47.32,75191.86,0.0,-0.18161,9e-05,17.20026]
[1776694175927,47.32,75191.86,0.0,-0.18161,9e-05,17.20026]
[1776694175781,47.32,75212.73,0.0,-0.17983,8e-05,17.09913]
[1776694176033,47.32,75212.73,0.0,-0.17983,8e-05,17.09913]
[1776694176137,47.32,75212.73,0.0,-0.17983,8e-05,17.09913]
[1776694176756,47.32,75225.98,0.0,-0.17869,8e-05,17.03395]
[1776694177563,47.32,75225.98,0.0,-0.17869,8e-05,17.03395]
[1776694177729,47.31,75224.94,0.0,-0.17874,8e-05,17.0364]
[1776694178556,47.31,75224.94,0.0,-0.17874,8e-05,17.0364]
[1776694178621,47.31,75224.94,0.0,-0.17874,8e-05,17.0364]
[1776694178633,47.31,75224.94,0.0,-0.17874,8e-05,17.0364]
[1776694178663,47.31,75224.94,0.0,-0.17874,8e-05,17.0364]
[1776694180571,47.3,75227.63,0.0,-0.17846,8e-05,17.02045]
[1776694180598,47.3,75227.63,0.0,-0.17846,8e-05,17.02045]
[1776694180642,47.3,75227.63,0.0,-0.17846,8e-05,17.02045]
[1776694180677,47.3,75227.63,0.0,-0.17846,8e-05,17.02045]
[1776694181376,47.3,75229.66,0.0,-0.17829,8e-05,17.01035]
[1776694181433,47.3,75229.66,0.0,-0.17829,8e-05,17.01035]
[1776694181674,47.3,75229.66,0.0,-0.17829,8e-05,17.01035]
[1776694181832,47.3,75219.66,0.0,-0.17913,8e-05,17.05868]
[1776694182833,47.3,75219.66,0.0,-0.17913,8e-05,17.05868]
[1776694182919,47.3,75219.66,0.0,-0.17913,8e-05,17.05868]
[1776694182915,47.29,75217.68,0.0,-0.17929,8e-05,17.068]
[1776694183124,47.29,75217.68,0.0,-0.17929,8e-05,17.068]
[1776694183214,47.29,75217.68,0.0,-0.17929,8e-05,17.068]
[1776694183332,47.29,75217.68,0.0,-0.17929,8e-05,17.068]
[1776694183345,47.29,75214.23,0.0,-0.17958,8e-05,17.08444]
[1776694184008,47.29,75214.23,0.0,-0.17958,8e-05,17.08444]
[1776694184023,47.29,75214.23,0.0,-0.17958,8e-05,17.08444]
[1776694184028,47.29,75214.23,0.0,-0.17958,8e-05,17.08444]
[1776694184841,47.29,75214.23,0.0,-0.17958,8e-05,17.08444]
[1776694184872,47.29,75213.26,0.0,-0.17966,8e-05,17.08882]
[1776694185303,47.29,75213.26,0.0,-0.17966,8e-05,17.08882]
[1776694186036,47.29,75209.4,0.0,-0.17998,9e-05,17.10722]
[1776694189544,47.29,75213.38,0.0,-0.17963,8e-05,17.08723]
[1776694190033,47.29,75211.66,0.0,-0.17977,9e-05,17.09538]
[1776694190382,47.29,75211.66,0.0,-0.17977,9e-05,17.09538]
[1776694191464,47.29,75208.1,0.0,-0.18007,9e-05,17.11244]
[1776694192312,47.29,75203.19,0.0,-0.18049,9e-05,17.13605]
[1776694192663,47.29,75203.19,0.0,-0.18049,9e-05,17.13605]
[1776694192726,47.29,75207.79,0.0,-0.18009,9e-05,17.11351]
[1776694193561,47.29,75207.79,0.0,-0.18009,9e-05,17.11351]
[1776694194348,47.29,75205.81,0.0,-0.18026,9e-05,17.12286]
[1776694194460,47.29,75205.81,0.0,-0.18026,9e-05,17.12286]
[1776694194509,47.28,75201.62,0.0,-0.18061,9e-05,17.14297]
[1776694200325,47.28,75201.32,0.0,-0.18061,9e-05,17.14308]
[1776694203091,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203549,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203611,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203670,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203846,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203958,47.28,75204.2,0.0,-0.18036,9e-05,17.12862]
[1776694203967,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204218,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204737,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204873,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204896,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204962,47.28,75223.35,0.0,-0.17873,8e-05,17.0354]
[1776694204976,47.26,75236.08,0.0,-0.17758,8e-05,16.96926]
[1776694205137,47.26,75236.08,0.0,-0.17758,8e-05,16.96926]
[1776694205199,47.26,75236.08,0.0,-0.17758,8e-05,16.96926]
[1776694205449,47.26,75236.08,0.0,-0.17758,8e-05,16.96926]
[1776694206320,47.26,75229.45,0.0,-0.17814,8e-05,17.00134]
[1776694207571,47.26,75230.53,0.0,-0.17805,8e-05,16.99609]
[1776694208832,47.26,75225.84,0.0,-0.17844,8e-05,17.01868]
[1776694209503,47.26,75232.65,0.0,-0.17786,8e-05,16.98502]
[1776694211917,47.26,75234.23,0.0,-0.17772,8e-05,16.97734]
[1776694211928,47.26,75234.23,0.0,-0.17772,8e-05,16.97734]
[1776694212628,47.26,75246.01,0.0,-0.17672,8e-05,16.91917]
[1776694215033,47.26,75246.55,0.0,-0.17666,8e-05,16.91606]
[1776694215218,47.26,75246.55,0.0,-0.17666,8e-05,16.91606]
[1776694215366,47.26,75246.55,0.0,-0.17666,8e-05,16.91606]
[1776694215447,47.25,75247.12,0.0,-0.17661,8e-05,16.91305]
[1776694218463,47.25,75235.92,0.0,-0.17754,8e-05,16.96676]
[1776694220199,47.25,75233.8,0.0,-0.17771,8e-05,16.97677]
[1776694221011,47.25,75227.3,0.0,-0.17826,8e-05,17.00807]
[1776694221085,47.25,75227.3,0.0,-0.17826,8e-05,17.00807]
[1776694221245,47.25,75227.3,0.0,-0.17826,8e-05,17.00807]
[1776694221991,47.25,75215.87,0.0,-0.17922,8e-05,17.06322]
[1776694222927,47.25,75215.87,0.0,-0.17922,8e-05,17.06322]
[1776694223971,47.25,75215.69,0.0,-0.17924,8e-05,17.06409]
[1776694224263,47.25,75215.69,0.0,-0.17923,8e-05,17.0638]
[1776694224460,47.25,75215.69,0.0,-0.17923,8e-05,17.0638]
[1776694224877,47.25,75215.69,0.0,-0.17923,8e-05,17.0638]
[1776694224977,47.25,75220.77,0.0,-0.1788,8e-05,17.03911]
[1776694225260,47.25,75220.77,0.0,-0.1788,8e-05,17.03911]
[1776694225525,47.24,75220.77,0.0,-0.17879,8e-05,17.03853]
[1776694226626,47.24,75220.77,0.0,-0.17879,8e-05,17.03853]
[1776694226639,47.24,75220.77,0.0,-0.17879,8e-05,17.03853]
[1776694226727,47.24,75218.15,0.0,-0.17901,8e-05,17.051]
[1776694227665,47.24,75218.15,0.0,-0.17901,8e-05,17.051]
[1776694229984,47.24,75215.5,0.0,-0.17922,8e-05,17.06335]
[1776694231466,47.24,75219.44,0.0,-0.17888,8e-05,17.04369]
[1776694231569,47.24,75219.44,0.0,-0.17888,8e-05,17.04369]
[1776694233070,47.24,75223.68,0.0,-0.17848,8e-05,17.01863]
[1776694235027,47.24,75222.34,0.0,-0.17859,8e-05,17.02449]
[1776694236663,47.24,75222.34,0.0,-0.17858,8e-05,17.02413]
[1776694237029,47.23,75221.7,0.0,-0.17863,8e-05,17.02688]
[1776694237685,47.23,75221.7,0.0,-0.17863,8e-05,17.02688]
[1776694237987,47.23,75221.7,0.0,-0.17863,8e-05,17.02688]
[1776694239090,47.23,75222.81,0.0,-0.17852,8e-05,17.02086]
[1776694240271,47.23,75224.17,0.0,-0.1784,8e-05,17.01395]
[1776694242232,47.23,75221.46,0.0,-0.17862,8e-05,17.02648]
[1776694246008,47.23,75223.17,0.0,-0.17847,8e-05,17.01745]
[1776694246089,47.23,75224.53,0.0,-0.17835,8e-05,17.01071]
[1776694246747,47.23,75224.81,0.0,-0.17832,8e-05,17.00923]
[1776694247389,47.23,75224.81,0.0,-0.17832,8e-05,17.00923]
[1776694247594,47.23,75224.81,0.0,-0.17832,8e-05,17.00923]
[1776694247855,47.23,75224.81,0.0,-0.17832,8e-05,17.00923]
[1776694247914,47.23,75224.81,0.0,-0.17832,8e-05,17.00923]
[1776694247924,47.22,75199.97,0.0,-0.18043,9e-05,17.12987]
[1776694248146,47.22,75199.97,0.0,-0.18043,9e-05,17.12987]
[1776694248382,47.22,75199.97,0.0,-0.18043,9e-05,17.12987]
[1776694248580,47.22,75199.97,0.0,-0.18043,9e-05,17.12987]
[1776694248679,47.22,75199.97,0.0,-0.18043,9e-05,17.12945]
[1776694249685,47.22,75187.84,0.0,-0.18146,9e-05,17.18834]
[1776694250085,47.22,75187.84,0.0,-0.18146,9e-05,17.18834]
[1776694250599,47.22,75187.84,0.0,-0.18146,9e-05,17.18834]
[1776694255322,47.22,75187.22,0.0,-0.18149,9e-05,17.18974]
[1776694255728,47.22,75183.58,0.0,-0.1818,9e-05,17.20708]
[1776694260973,47.21,75188.94,0.0,-0.18132,9e-05,17.17973]
[1776694261417,47.21,75182.99,0.0,-0.18182,9e-05,17.2083]
[1776694261479,47.21,75182.99,0.0,-0.18182,9e-05,17.2083]
[1776694261997,47.21,75172.18,0.0,-0.18274,9e-05,17.2604]
[1776694262493,47.21,75172.18,0.0,-0.18274,9e-05,17.2604]
[1776694263266,47.21,75172.18,0.0,-0.18274,9e-05,17.26006]
[1776694263459,47.21,75172.18,0.0,-0.18274,9e-05,17.26006]
[1776694263784,47.21,75167.96,0.0,-0.1831,9e-05,17.28033]
[1776694265285,47.21,75167.05,0.0,-0.18317,9e-05,17.28454]
[1776694265356,47.21,75167.05,0.0,-0.18317,9e-05,17.28454]
[1776694265560,47.21,75167.05,0.0,-0.18317,9e-05,17.28454]
[1776694265802,47.21,75165.85,0.0,-0.18327,9e-05,17.29015]
[1776694267089,47.21,75160.65,0.0,-0.18372,9e-05,17.31517]
[1776694268752,47.21,75154.03,0.0,-0.18429,9e-05,17.34702]
[1776694268819,47.2,75141.39,0.0,-0.18538,9e-05,17.40794]
[1776694270452,47.2,75140.84,0.0,-0.18542,9e-05,17.41027]
[1776694270523,47.2,75140.84,0.0,-0.18542,9e-05,17.41027]
[1776694271793,47.2,75144.66,0.0,-0.18509,9e-05,17.39147]
[1776694272192,47.2,75143.56,0.0,-0.18518,9e-05,17.39648]
[1776694272848,47.2,75143.56,0.0,-0.18517,9e-05,17.39618]
[1776694277374,47.2,75139.33,0.0,-0.18552,9e-05,17.41533]
[1776694277394,47.2,75139.33,0.0,-0.18552,9e-05,17.41533]
[1776694277468,47.2,75139.33,0.0,-0.18552,9e-05,17.41533]
[1776694277883,47.19,75139.65,0.0,-0.18548,9e-05,17.41344]
[1776694278647,47.19,75139.65,0.0,-0.18548,9e-05,17.41344]
[1776694279517,47.19,75141.71,0.0,-0.1853,9e-05,17.40314]
[1776694280114,47.19,75143.66,0.0,-0.18512,9e-05,17.39338]
[1776694280172,47.19,75143.66,0.0,-0.18512,9e-05,17.39338]
[1776694280503,47.19,75143.66,0.0,-0.18512,9e-05,17.39338]
[1776694280508,47.19,75143.66,0.0,-0.18512,9e-05,17.39338]
[1776694280911,47.19,75149.01,0.0,-0.18465,9e-05,17.36688]
[1776694283273,47.19,75151.23,0.0,-0.18445,9e-05,17.35584]
[1776694283415,47.19,75151.23,0.0,-0.18445,9e-05,17.35584]
[1776694283689,47.19,75151.23,0.0,-0.18445,9e-05,17.35584]
[1776694284071,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284436,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284459,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284514,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284562,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284605,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284756,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284795,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284808,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284865,47.19,75133.66,0.0,-0.18597,9e-05,17.44058]
[1776694284964,47.19,75122.97,0.0,-0.1869,9e-05,17.49208]
[1776694287745,47.18,75117.13,0.0,-0.1874,9e-05,17.51973]
[1776694287960,47.18,75115.32,0.0,-0.18756,9e-05,17.52812]
[1776694288872,47.18,75115.32,0.0,-0.18756,9e-05,17.52812]
[1776694288967,47.18,75115.78,0.0,-0.18751,9e-05,17.52554]
[1776694291194,47.18,75116.49,0.0,-0.18744,9e-05,17.52139]
[1776694291270,47.18,75116.49,0.0,-0.18744,9e-05,17.52139]
[1776694291343,47.18,75116.49,0.0,-0.18744,9e-05,17.52139]
[1776694292084,47.18,75116.49,0.0,-0.18744,9e-05,17.52139]
[1776694291988,47.18,75117.65,0.0,-0.1873,9e-05,17.51154]
[1776694292165,47.18,75117.65,0.0,-0.1873,9e-05,17.51154]
[1776694292224,47.18,75117.65,0.0,-0.1873,9e-05,17.51154]
[1776694293830,47.18,75113.81,0.0,-0.18763,9e-05,17.52975]
[1776694293897,47.18,75113.81,0.0,-0.18763,9e-05,17.52975]
[1776694293929,47.18,75113.81,0.0,-0.18763,9e-05,17.52975]
[1776694294030,47.18,75114.31,0.0,-0.18758,9e-05,17.52699]
[1776694299037,47.17,75115.78,0.0,-0.18742,9e-05,17.51813]
[1776694302305,47.17,75112.31,0.0,-0.18771,9e-05,17.53379]
[1776694302471,47.17,75112.31,0.0,-0.18771,9e-05,17.53379]
[1776694302777,47.17,75112.31,0.0,-0.18771,9e-05,17.53379]
[1776694303072,47.16,75110.41,0.0,-0.18787,9e-05,17.54269]
[1776694304071,47.16,75099.61,0.0,-0.18881,9e-05,17.59463]
[1776694305029,47.16,75099.61,0.0,-0.18881,9e-05,17.59463]
[1776694305079,47.16,75089.55,0.0,-0.1897,9e-05,17.6429]
[1776694307035,47.16,75094.22,0.0,-0.18928,9e-05,17.62012]
[1776694307093,47.16,75094.22,0.0,-0.18928,9e-05,17.61985]
[1776694309043,47.16,75095.28,0.0,-0.18918,9e-05,17.61449]
[1776694309195,47.16,75093.7,0.0,-0.18931,9e-05,17.62186]
[1776694309501,47.16,75093.7,0.0,-0.18931,9e-05,17.62186]
[1776694309645,47.16,75093.7,0.0,-0.18931,9e-05,17.62186]
[1776694309669,47.16,75093.7,0.0,-0.18931,9e-05,17.62186]
[1776694309692,47.16,75093.7,0.0,-0.18931,9e-05,17.62186]
[1776694310114,47.16,75087.04,0.0,-0.1899,9e-05,17.65371]
[1776694311121,47.16,75077.58,0.0,-0.19073,9e-05,17.69897]
[1776694313944,47.16,75078.02,0.0,-0.19068,9e-05,17.69616]
[1776694314024,47.16,75078.02,0.0,-0.19068,9e-05,17.69616]
[1776694314241,47.15,75078.07,0.0,-0.19067,9e-05,17.69558]
[1776694314426,47.15,75078.07,0.0,-0.19067,9e-05,17.69558]
[1776694314683,47.15,75082.39,0.0,-0.19028,9e-05,17.67452]
[1776694317041,47.15,75092.2,0.0,-0.1894,9e-05,17.62667]
[1776694319148,47.15,75086.23,0.0,-0.18993,9e-05,17.65519]
[1776694319166,47.15,75086.23,0.0,-0.18993,9e-05,17.65519]
[1776694320119,47.15,75080.99,0.0,-0.19038,9e-05,17.67985]
[1776694323156,47.15,75086.12,0.0,-0.18991,9e-05,17.65443]
[1776694325051,47.15,75082.63,0.0,-0.19022,9e-05,17.67125]
[1776694325123,47.14,75078.32,0.0,-0.19059,9e-05,17.69146]
[1776694325455,47.14,75078.32,0.0,-0.19059,9e-05,17.69146]
[1776694325530,47.14,75078.32,0.0,-0.19059,9e-05,17.69146]
[1776694325556,47.14,75078.32,0.0,-0.19059,9e-05,17.69146]
[1776694326079,47.14,75078.32,0.0,-0.19059,9e-05,17.69146]
[1776694327257,47.14,75081.54,0.0,-0.1903,9e-05,17.67537]
[1776694327282,47.14,75081.54,0.0,-0.1903,9e-05,17.67537]
[1776694327824,47.14,75081.54,0.0,-0.1903,9e-05,17.67537]
[1776694327909,47.14,75085.8,0.0,-0.18992,9e-05,17.65453]
[1776694328744,47.14,75085.8,0.0,-0.18992,9e-05,17.65453]
[1776694328994,47.14,75085.8,0.0,-0.18992,9e-05,17.65453]
[1776694329013,47.14,75085.8,0.0,-0.18992,9e-05,17.65453]
[1776694329248,47.14,75082.5,0.0,-0.1902,9e-05,17.67014]
[1776694329349,47.14,75087.37,0.0,-0.18977,9e-05,17.64668]
[1776694331183,47.14,75091.74,0.0,-0.18938,9e-05,17.62502]
[1776694331683,47.14,75091.74,0.0,-0.18938,9e-05,17.62502]
[1776694331733,47.14,75091.74,0.0,-0.18938,9e-05,17.62502]
[1776694331805,47.14,75091.74,0.0,-0.18938,9e-05,17.62502]
[1776694331906,47.14,75091.74,0.0,-0.18938,9e-05,17.62502]
[1776694331920,47.14,75087.92,0.0,-0.18971,9e-05,17.64318]
[1776694333372,47.14,75087.92,0.0,-0.18971,9e-05,17.64318]
[1776694333380,47.14,75087.92,0.0,-0.18971,9e-05,17.64318]
[1776694333446,47.14,75087.92,0.0,-0.18971,9e-05,17.64318]
[1776694334152,47.14,75087.92,0.0,-0.18971,9e-05,17.64318]
[1776694333465,47.13,75073.11,0.0,-0.19101,9e-05,17.71391]
[1776694334414,47.13,75073.11,0.0,-0.19101,9e-05,17.71391]
[1776694334749,47.13,75073.11,0.0,-0.19101,9e-05,17.71391]
[1776694334997,47.13,75073.11,0.0,-0.19101,9e-05,17.71391]
[1776694335195,47.13,75066.52,0.0,-0.19159,9e-05,17.74526]
[1776694335252,47.13,75066.52,0.0,-0.19159,9e-05,17.74526]
[1776694335423,47.13,75066.52,0.0,-0.19159,9e-05,17.74526]
[1776694335860,47.13,75066.52,0.0,-0.19159,9e-05,17.74526]
[1776694336123,47.13,75048.91,0.0,-0.19315,9e-05,17.82933]
[1776694338321,47.13,75044.95,0.0,-0.1935,9e-05,17.84803]
[1776694341160,47.13,75041.0,0.0,-0.19384,9e-05,17.86641]
[1776694341825,47.13,75040.75,0.0,-0.19386,9e-05,17.8673]
[1776694341876,47.13,75040.75,0.0,-0.19386,9e-05,17.8673]
[1776694341983,47.13,75040.75,0.0,-0.19386,9e-05,17.8673]
[1776694342076,47.12,75053.05,0.0,-0.19275,9e-05,17.80769]
[1776694343686,47.12,75062.14,0.0,-0.19194,9e-05,17.764]
[1776694344016,47.12,75062.14,0.0,-0.19194,9e-05,17.764]
[1776694345996,47.12,75067.25,0.0,-0.19148,9e-05,17.73923]
[1776694346912,47.12,75070.28,0.0,-0.1912,9e-05,17.72409]
[1776694346941,47.12,75070.28,0.0,-0.1912,9e-05,17.72409]
[1776694347081,47.12,75070.28,0.0,-0.1912,9e-05,17.72409]
[1776694347331,47.12,75074.74,0.0,-0.1908,9e-05,17.70225]
[1776694349648,47.12,75061.23,0.0,-0.19199,9e-05,17.76658]
[1776694350008,47.12,75061.23,0.0,-0.19199,9e-05,17.76658]
[1776694350105,47.12,75060.09,0.0,-0.19209,9e-05,17.77181]
[1776694350916,47.12,75060.09,0.0,-0.19209,9e-05,17.77181]
[1776694350925,47.12,75060.09,0.0,-0.19209,9e-05,17.77181]
[1776694351037,47.12,75060.09,0.0,-0.19209,9e-05,17.77181]
[1776694351105,47.12,75060.81,0.0,-0.19199,9e-05,17.76417]
[1776694355858,47.11,75065.17,0.0,-0.19158,9e-05,17.74229]
[1776694355914,47.11,75067.12,0.0,-0.1914,9e-05,17.73236]
[1776694359051,47.11,75058.62,0.0,-0.19215,9e-05,17.77297]
[1776694359088,47.11,75062.13,0.0,-0.19183,9e-05,17.75551]
[1776694359782,47.11,75062.13,0.0,-0.19183,9e-05,17.75551]
[1776694359931,47.11,75062.13,0.0,-0.19183,9e-05,17.75551]
[1776694360425,47.11,75063.95,0.0,-0.19166,9e-05,17.74646]
[1776694360770,47.1,75066.5,0.0,-0.19143,9e-05,17.7339]
[1776694361959,47.1,75066.5,0.0,-0.19143,9e-05,17.7339]
[1776694362102,47.1,75066.5,0.0,-0.19143,9e-05,17.7339]
[1776694362215,47.1,75070.46,0.0,-0.19107,9e-05,17.71444]
[1776694362598,47.1,75081.07,0.0,-0.19013,9e-05,17.66331]
[1776694365795,47.1,75087.7,0.0,-0.18952,9e-05,17.63031]
[1776694366770,47.1,75088.29,0.0,-0.18946,9e-05,17.62698]
[1776694366860,47.1,75088.29,0.0,-0.18946,9e-05,17.62698]
[1776694366933,47.1,75088.29,0.0,-0.18946,9e-05,17.62698]
[1776694367173,47.1,75088.29,0.0,-0.18946,9e-05,17.62698]
[1776694367160,47.1,75089.01,0.0,-0.1894,9e-05,17.62326]
[1776694369833,47.1,75096.36,0.0,-0.18874,9e-05,17.58732]
[1776694371644,47.09,75085.33,0.0,-0.18971,9e-05,17.64013]
[1776694376118,47.09,75092.24,0.0,-0.18908,9e-05,17.60605]
[1776694377917,47.09,75094.55,0.0,-0.18887,9e-05,17.59444]
[1776694379142,47.09,75091.23,0.0,-0.18916,9e-05,17.61004]
[1776694379189,47.09,75091.23,0.0,-0.18916,9e-05,17.61004]
[1776694379229,47.09,75099.52,0.0,-0.18842,9e-05,17.56977]
[1776694379272,47.09,75099.52,0.0,-0.18842,9e-05,17.56977]
[1776694379383,47.09,75099.52,0.0,-0.18842,9e-05,17.56977]
[1776694379940,47.09,75109.63,0.0,-0.18753,9e-05,17.52058]
[1776694380981,47.09,75109.63,0.0,-0.18753,9e-05,17.52058]
[1776694381035,47.09,75112.0,0.0,-0.18731,9e-05,17.50888]
[1776694381349,47.09,75112.0,0.0,-0.18731,9e-05,17.50888]
[1776694381981,47.09,75112.0,0.0,-0.18731,9e-05,17.50888]
[1776694382668,47.08,75115.15,0.0,-0.18703,9e-05,17.49341]
[1776694384075,47.08,75123.36,0.0,-0.18631,9e-05,17.45334]
[1776694385465,47.08,75128.34,0.0,-0.18587,9e-05,17.4287]
[1776694385584,47.08,75128.34,0.0,-0.18587,9e-05,17.4287]
[1776694388089,47.08,75132.29,0.0,-0.18551,9e-05,17.40905]
[1776694388803,47.08,75134.32,0.0,-0.18533,9e-05,17.39897]
[1776694389881,47.08,75137.5,0.0,-0.18505,9e-05,17.38331]
[1776694390069,47.08,75137.5,0.0,-0.18505,9e-05,17.38331]
[1776694390217,47.08,75137.5,0.0,-0.18505,9e-05,17.38331]
[1776694392341,47.08,75139.87,0.0,-0.18483,9e-05,17.37123]
[1776694393592,47.08,75142.96,0.0,-0.18456,9e-05,17.35604]
[1776694393682,47.08,75142.96,0.0,-0.18456,9e-05,17.35604]
[1776694393772,47.07,75142.96,0.0,-0.18456,9e-05,17.35586]
[1776694394991,47.07,75142.96,0.0,-0.18456,9e-05,17.35586]
[1776694395623,47.07,75151.17,0.0,-0.18384,9e-05,17.31585]
[1776694396158,47.07,75151.46,0.0,-0.18381,9e-05,17.31423]
[1776694398156,47.07,75151.46,0.0,-0.18381,9e-05,17.314]
[1776694398197,47.07,75151.46,0.0,-0.18381,9e-05,17.314]
[1776694398171,47.07,75150.91,0.0,-0.18385,9e-05,17.31644]
[1776694398810,47.07,75150.91,0.0,-0.18385,9e-05,17.31621]
[1776694402381,47.05,75148.21,0.0,-0.18397,9e-05,17.3224]
[1776694402460,47.05,75148.21,0.0,-0.18397,9e-05,17.3224]
[1776694402514,47.05,75148.21,0.0,-0.18397,9e-05,17.3224]
[1776694402840,47.05,75145.11,0.0,-0.18423,9e-05,17.33724]
[1776694404090,47.05,75145.11,0.0,-0.18423,9e-05,17.33724]
[1776694404151,47.05,75145.11,0.0,-0.18423,9e-05,17.33724]
[1776694404215,47.05,75145.11,0.0,-0.18423,9e-05,17.33724]
[1776694404213,47.04,75133.2,0.0,-0.18526,9e-05,17.39482]
[1776694407876,47.04,75119.53,0.0,-0.18644,9e-05,17.46011]
[1776694412927,47.04,75114.44,0.0,-0.18685,9e-05,17.48023]
[1776694414232,47.04,75114.44,0.0,-0.18685,9e-05,17.48023]
[1776694414278,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694414317,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694414333,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694414342,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694414445,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694414926,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694415949,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694416187,47.04,75115.34,0.0,-0.18676,9e-05,17.47557]
[1776694416058,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694416600,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694416631,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694416686,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694416980,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694417028,47.04,75103.01,0.0,-0.18784,9e-05,17.53495]
[1776694417057,47.04,75102.36,0.0,-0.18789,9e-05,17.53791]
[1776694417379,47.04,75102.36,0.0,-0.18789,9e-05,17.53791]
[1776694417391,47.04,75102.36,0.0,-0.18789,9e-05,17.53791]
[1776694417953,47.04,75102.36,0.0,-0.18789,9e-05,17.53768]
[1776694418419,47.04,75102.36,0.0,-0.18789,9e-05,17.53768]
[1776694418452,47.04,75102.36,0.0,-0.18789,9e-05,17.53768]
[1776694418959,47.03,75102.94,0.0,-0.18784,9e-05,17.53465]
[1776694421517,47.03,75096.48,0.0,-0.1884,9e-05,17.5655]
[1776694421700,47.03,75096.48,0.0,-0.1884,9e-05,17.5655]
[1776694426330,47.03,75091.33,0.0,-0.18883,9e-05,17.58928]
[1776694426466,47.03,75091.33,0.0,-0.18883,9e-05,17.58928]
[1776694426493,47.03,75091.33,0.0,-0.18883,9e-05,17.58928]
[1776694426618,47.03,75091.33,0.0,-0.18883,9e-05,17.58928]
[1776694426869,47.03,75091.33,0.0,-0.18883,9e-05,17.58928]
[1776694427015,47.03,75087.03,0.0,-0.18921,9e-05,17.60987]
[1776694427832,47.03,75087.03,0.0,-0.18921,9e-05,17.60987]
[1776694428442,47.03,75083.59,0.0,-0.18951,9e-05,17.62628]
[1776694430774,47.03,75082.37,0.0,-0.18961,9e-05,17.63165]
[1776694431043,47.02,75083.0,0.0,-0.18955,9e-05,17.62835]
[1776694432475,47.02,75084.85,0.0,-0.18938,9e-05,17.61919]
[1776694433057,47.02,75096.3,0.0,-0.18836,9e-05,17.56354]
[1776694435960,47.02,75102.59,0.0,-0.18781,9e-05,17.53285]
[1776694441034,47.02,75097.89,0.0,-0.1882,9e-05,17.55433]
[1776694442023,47.02,75095.4,0.0,-0.18842,9e-05,17.56624]
[1776694442264,47.02,75095.4,0.0,-0.18842,9e-05,17.56624]
[1776694442120,47.02,75095.4,0.0,-0.18841,9e-05,17.56608]
[1776694446353,47.01,75091.8,0.0,-0.18872,9e-05,17.58277]
[1776694446533,47.01,75091.8,0.0,-0.18872,9e-05,17.58277]
[1776694446894,47.01,75091.8,0.0,-0.18872,9e-05,17.58277]
[1776694447243,47.01,75072.77,0.0,-0.1904,9e-05,17.67459]
[1776694452825,47.01,75067.03,0.0,-0.19088,9e-05,17.70072]
[1776694452859,47.01,75067.03,0.0,-0.19088,9e-05,17.70072]
[1776694453227,47.01,75062.47,0.0,-0.19129,9e-05,17.7225]
[1776694453375,47.01,75062.47,0.0,-0.19129,9e-05,17.7225]
[1776694453868,47.01,75062.47,0.0,-0.19129,9e-05,17.7225]
[1776694454209,47.01,75057.02,0.0,-0.19177,9e-05,17.74864]
[1776694455525,47.0,75050.2,0.0,-0.19237,9e-05,17.78133]
[1776694455563,47.0,75050.2,0.0,-0.19237,9e-05,17.78133]
[1776694455592,47.0,75050.2,0.0,-0.19237,9e-05,17.78133]
[1776694457245,47.0,75050.2,0.0,-0.19237,9e-05,17.78114]
[1776694457331,47.0,75051.57,0.0,-0.19225,9e-05,17.77435]
[1776694459353,47.0,75056.12,0.0,-0.19183,9e-05,17.75197]
[1776694460121,47.0,75056.12,0.0,-0.19183,9e-05,17.75197]
[1776694462883,47.0,75052.62,0.0,-0.19214,9e-05,17.76835]
[1776694462903,47.0,75052.62,0.0,-0.19214,9e-05,17.76835]
[1776694463275,47.0,75053.46,0.0,-0.19206,9e-05,17.76413]
[1776694464908,47.0,75053.14,0.0,-0.19208,9e-05,17.7655]
[1776694465287,47.0,75054.76,0.0,-0.19193,9e-05,17.75753]
[1776694465605,47.0,75054.76,0.0,-0.19193,9e-05,17.75753]
[1776694467838,47.0,75056.12,0.0,-0.19181,9e-05,17.75066]
[1776694468312,47.0,75056.23,0.0,-0.19179,9e-05,17.74986]
[1776694468497,47.0,75056.23,0.0,-0.19179,9e-05,17.74986]
[1776694468669,47.0,75056.23,0.0,-0.19179,9e-05,17.74986]
[1776694469327,47.0,75068.27,0.0,-0.19071,9e-05,17.69144]
[1776694470322,46.99,75078.77,0.0,-0.18978,9e-05,17.64044]
[1776694473061,46.99,75080.53,0.0,-0.18958,9e-05,17.62757]
[1776694474334,46.99,75080.31,0.0,-0.1896,9e-05,17.62839]
[1776694474402,46.99,75081.0,0.0,-0.18953,9e-05,17.62482]
[1776694474921,46.99,75081.0,0.0,-0.18953,9e-05,17.62482]
[1776694477126,46.99,75088.58,0.0,-0.18886,9e-05,17.58771]
[1776694477143,46.99,75088.23,0.0,-0.18888,9e-05,17.58921]
[1776694481221,46.99,75087.76,0.0,-0.18892,9e-05,17.5911]
[1776694483105,46.99,75089.42,0.0,-0.18876,9e-05,17.58265]
[1776694485229,46.98,75098.92,0.0,-0.18791,9e-05,17.53591]
[1776694488531,46.98,75098.91,0.0,-0.18791,9e-05,17.5357]
[1776694492031,46.98,75080.84,0.0,-0.18949,9e-05,17.62234]
[1776694493275,46.98,75080.84,0.0,-0.18949,9e-05,17.62234]
[1776694493341,46.98,75075.65,0.0,-0.18995,9e-05,17.64724]
[1776694495602,46.98,75072.92,0.0,-0.19019,9e-05,17.66023]
[1776694497268,46.98,75074.98,0.0,-0.19,9e-05,17.65006]
[1776694497284,46.98,75079.0,0.0,-0.18964,9e-05,17.63023]
[1776694499312,46.97,75081.34,0.0,-0.18943,9e-05,17.61875]
[1776694499324,46.97,75081.34,0.0,-0.18943,9e-05,17.61875]
[1776694501280,46.97,75081.05,0.0,-0.18945,9e-05,17.61984]
[1776694501338,46.97,75081.05,0.0,-0.18945,9e-05,17.61984]
[1776694501341,46.97,75080.01,0.0,-0.18954,9e-05,17.62472]
[1776694501487,46.97,75080.01,0.0,-0.18954,9e-05,17.62472]
[1776694501583,46.97,75080.01,0.0,-0.18954,9e-05,17.62472]
[1776694502351,46.97,75072.54,0.0,-0.1902,9e-05,17.66069]
[1776694507393,46.97,75064.03,0.0,-0.19094,9e-05,17.70114]
[1776694512412,46.97,75063.12,0.0,-0.19101,9e-05,17.70479]
[1776694515715,46.97,75055.8,0.0,-0.19165,9e-05,17.73956]
[1776694516081,46.97,75055.8,0.0,-0.19165,9e-05,17.73956]
[1776694521109,46.96,75054.74,0.0,-0.19173,9e-05,17.74369]
[1776694523029,46.96,75052.72,0.0,-0.1919,9e-05,17.75307]
[1776694523656,46.96,75052.82,0.0,-0.19189,9e-05,17.75241]
[1776694525591,46.96,75054.9,0.0,-0.1917,9e-05,17.742]
[1776694525621,46.96,75054.9,0.0,-0.1917,9e-05,17.742]
[1776694527328,46.96,75053.13,0.0,-0.19186,9e-05,17.75038]
[1776694527513,46.96,75051.06,0.0,-0.19204,9e-05,17.7602]
[1776694527597,46.96,75051.06,0.0,-0.19204,9e-05,17.7602]
[1776694527603,46.96,75051.06,0.0,-0.19204,9e-05,17.7602]
[1776694527972,46.96,75048.8,0.0,-0.19224,9e-05,17.77092]
[1776694529603,46.96,75047.07,0.0,-0.19239,9e-05,17.77907]
[1776694530250,46.96,75047.07,0.0,-0.19239,9e-05,17.77907]
[1776694530374,46.95,75045.62,0.0,-0.19251,9e-05,17.78586]
[1776694531635,46.95,75047.48,0.0,-0.19231,9e-05,17.7728]
[1776694532392,46.95,75047.48,0.0,-0.19231,9e-05,17.7728]
[1776694532440,46.95,75047.48,0.0,-0.19231,9e-05,17.7728]
[1776694532760,46.95,75048.0,0.0,-0.19226,9e-05,17.77008]
[1776694533680,46.95,75048.0,0.0,-0.19226,9e-05,17.77008]
[1776694533767,46.95,75053.8,0.0,-0.19174,9e-05,17.74195]
[1776694535421,46.95,75053.8,0.0,-0.19174,9e-05,17.74195]
[1776694536691,46.95,75057.6,0.0,-0.1914,9e-05,17.72343]
[1776694536904,46.95,75057.6,0.0,-0.1914,9e-05,17.72343]
[1776694544915,46.95,75049.23,0.0,-0.19214,9e-05,17.76314]
[1776694546034,46.95,75049.43,0.0,-0.19212,9e-05,17.76196]
[1776694550121,46.95,75052.76,0.0,-0.19181,9e-05,17.74549]
[1776694550570,46.95,75053.99,0.0,-0.1917,9e-05,17.73927]
[1776694550771,46.95,75053.99,0.0,-0.1917,9e-05,17.73927]
[1776694550857,46.95,75053.99,0.0,-0.1917,9e-05,17.73927]
[1776694551866,46.95,75059.75,0.0,-0.19118,9e-05,17.71144]
[1776694551922,46.95,75059.75,0.0,-0.19118,9e-05,17.71144]
[1776694551949,46.95,75059.75,0.0,-0.19118,9e-05,17.71144]
[1776694551984,46.95,75059.75,0.0,-0.19118,9e-05,17.71144]
[1776694552433,46.95,75064.96,0.0,-0.19071,9e-05,17.68607]
[1776694553908,46.95,75069.15,0.0,-0.19034,9e-05,17.66579]
[1776694554003,46.95,75069.15,0.0,-0.19034,9e-05,17.66579]
[1776694554211,46.95,75071.54,0.0,-0.19013,9e-05,17.65413]
[1776694555941,46.95,75071.54,0.0,-0.19013,9e-05,17.65413]
[1776694556030,46.94,75077.63,0.0,-0.18958,9e-05,17.62448]
[1776694556631,46.94,75077.63,0.0,-0.18958,9e-05,17.62448]
[1776694556929,46.94,75077.63,0.0,-0.18958,9e-05,17.62448]
[1776694557047,46.94,75091.65,0.0,-0.18834,9e-05,17.55655]
[1776694559007,46.94,75098.81,0.0,-0.1877,9e-05,17.52167]
[1776694559406,46.94,75098.81,0.0,-0.1877,9e-05,17.52167]
[1776694564622,46.94,75096.26,0.0,-0.18792,9e-05,17.53348]
[1776694566078,46.94,75096.26,0.0,-0.18792,9e-05,17.53332]
[1776694566226,46.94,75096.26,0.0,-0.18792,9e-05,17.53332]
[1776694566259,46.94,75101.63,0.0,-0.18744,9e-05,17.5071]
[1776694566663,46.94,75101.63,0.0,-0.18744,9e-05,17.5071]
[1776694568198,46.94,75109.94,0.0,-0.18671,9e-05,17.46663]
[1776694568440,46.94,75114.4,0.0,-0.18631,9e-05,17.44488]
[1776694569331,46.94,75114.4,0.0,-0.18631,9e-05,17.44488]
[1776694572191,46.94,75120.18,0.0,-0.18581,9e-05,17.41666]
[1776694572222,46.94,75117.62,0.0,-0.18603,9e-05,17.4291]
[1776694573175,46.94,75127.81,0.0,-0.18514,9e-05,17.37952]
[1776694575109,46.94,75131.3,0.0,-0.18483,9e-05,17.36256]
[1776694575121,46.94,75131.3,0.0,-0.18483,9e-05,17.36256]
[1776694575392,46.94,75131.3,0.0,-0.18483,9e-05,17.36256]
[1776694575444,46.94,75131.3,0.0,-0.18483,9e-05,17.36256]
[1776694575457,46.94,75129.93,0.0,-0.18495,9e-05,17.36927]
[1776694575504,46.94,75129.93,0.0,-0.18495,9e-05,17.36927]
[1776694576145,46.94,75129.93,0.0,-0.18495,9e-05,17.36927]
[1776694578180,46.94,75122.68,0.0,-0.18558,9e-05,17.40435]
[1776694578197,46.94,75122.29,0.0,-0.18562,9e-05,17.40611]
[1776694578578,46.94,75122.29,0.0,-0.18562,9e-05,17.40611]
[1776694580240,46.94,75121.79,0.0,-0.18566,9e-05,17.40841]
[1776694581370,46.94,75120.66,0.0,-0.18575,9e-05,17.41376]
[1776694581689,46.94,75122.63,0.0,-0.18558,9e-05,17.40403]
[1776694582853,46.94,75122.63,0.0,-0.18558,9e-05,17.40403]
[1776694582932,46.94,75122.63,0.0,-0.18558,9e-05,17.40403]
[1776694582967,46.94,75122.63,0.0,-0.18558,9e-05,17.40403]
[1776694583137,46.94,75134.9,0.0,-0.1845,9e-05,17.34413]
[1776694584107,46.94,75134.9,0.0,-0.1845,9e-05,17.34413]
[1776694584359,46.94,75134.9,0.0,-0.1845,9e-05,17.34413]
[1776694584414,46.94,75139.66,0.0,-0.18409,9e-05,17.32091]
[1776694585232,46.94,75139.66,0.0,-0.18409,9e-05,17.32091]
[1776694587506,46.94,75135.27,0.0,-0.18447,9e-05,17.3422]
[1776694588302,46.94,75135.27,0.0,-0.18447,9e-05,17.3422]
[1776694593507,46.94,75141.31,0.0,-0.18391,9e-05,17.3087]
[1776694594219,46.94,75141.91,0.0,-0.18386,9e-05,17.30577]
[1776694594683,46.94,75142.74,0.0,-0.18379,9e-05,17.30173]
[1776694594708,46.94,75142.74,0.0,-0.18379,9e-05,17.30173]
[1776694596281,46.94,75150.29,0.0,-0.18313,9e-05,17.26494]
[1776694596468,46.94,75150.29,0.0,-0.18313,9e-05,17.26494]
[1776694596471,46.94,75157.18,0.0,-0.18253,9e-05,17.23139]
[1776694597237,46.94,75157.18,0.0,-0.18253,9e-05,17.23139]
[1776694597455,46.94,75157.18,0.0,-0.18253,9e-05,17.23139]
[1776694597888,46.94,75165.56,0.0,-0.18181,9e-05,17.19049]
[1776694597971,46.94,75165.56,0.0,-0.18181,9e-05,17.19049]
[1776694598721,46.94,75167.2,0.0,-0.18167,9e-05,17.18248]
[1776694600597,46.94,75167.05,0.0,-0.18168,9e-05,17.18334]
[1776694601066,46.94,75167.05,0.0,-0.18168,9e-05,17.18334]
[1776694601398,46.94,75167.05,0.0,-0.18168,9e-05,17.18334]
[1776694601526,46.94,75156.77,0.0,-0.18257,9e-05,17.23351]
[1776694601937,46.94,75156.77,0.0,-0.18257,9e-05,17.23351]
[1776694603014,46.94,75156.77,0.0,-0.18257,9e-05,17.23351]
[1776694608459,46.94,75153.86,0.0,-0.18282,9e-05,17.24769]
[1776694611623,46.94,75154.16,0.0,-0.1828,9e-05,17.24617]
[1776694611645,46.94,75154.16,0.0,-0.1828,9e-05,17.24617]
[1776694611926,46.94,75154.16,0.0,-0.1828,9e-05,17.24617]
[1776694617089,46.94,75162.28,0.0,-0.18209,9e-05,17.20648]
[1776694617225,46.94,75162.28,0.0,-0.18209,9e-05,17.20648]
[1776694618099,46.94,75161.13,0.0,-0.18219,9e-05,17.21212]
[1776694618707,46.94,75151.81,0.0,-0.183,9e-05,17.25754]
[1776694622025,46.94,75150.4,0.0,-0.18312,9e-05,17.26426]
[1776694622109,46.94,75150.4,0.0,-0.18312,9e-05,17.26426]
[1776694622180,46.94,75150.4,0.0,-0.18312,9e-05,17.26426]
[1776694622287,46.94,75150.4,0.0,-0.18312,9e-05,17.26426]
[1776694622531,46.93,75147.43,0.0,-0.18337,9e-05,17.27867]
[1776694623538,46.93,75135.27,0.0,-0.18443,9e-05,17.33787]
[1776694625440,46.93,75127.28,0.0,-0.18513,9e-05,17.37667]
[1776694626230,46.93,75128.78,0.0,-0.185,9e-05,17.36936]
[1776694626739,46.93,75129.15,0.0,-0.18496,9e-05,17.36757]
[1776694626887,46.93,75129.15,0.0,-0.18496,9e-05,17.36757]
[1776694627519,46.93,75129.15,0.0,-0.18496,9e-05,17.36757]
[1776694628562,46.93,75128.7,0.0,-0.185,9e-05,17.36975]
[1776694630330,46.93,75129.98,0.0,-0.18489,9e-05,17.36355]
[1776694632775,46.93,75123.7,0.0,-0.18544,9e-05,17.39411]
[1776694632840,46.93,75123.7,0.0,-0.18544,9e-05,17.39411]
[1776694633129,46.93,75126.15,0.0,-0.18523,9e-05,17.38219]
[1776694634288,46.93,75126.15,0.0,-0.18523,9e-05,17.38219]
[1776694634295,46.93,75126.15,0.0,-0.18523,9e-05,17.38219]
[1776694634307,46.93,75126.15,0.0,-0.18523,9e-05,17.38219]
[1776694634359,46.93,75130.59,0.0,-0.18484,9e-05,17.36063]
[1776694639566,46.94,75128.69,0.0,-0.18501,9e-05,17.37001]
[1776694639765,46.94,75128.41,0.0,-0.18503,9e-05,17.37145]
[1776694640179,46.94,75128.41,0.0,-0.18503,9e-05,17.37145]
[1776694640241,46.94,75128.41,0.0,-0.18503,9e-05,17.37145]
[1776694640355,46.94,75128.41,0.0,-0.18503,9e-05,17.37145]
[1776694640491,46.94,75128.41,0.0,-0.18503,9e-05,17.37145]
[1776694640533,46.94,75134.48,0.0,-0.18451,9e-05,17.34197]
[1776694640763,46.94,75134.48,0.0,-0.18451,9e-05,17.34197]
[1776694641513,46.94,75134.48,0.0,-0.18451,9e-05,17.34197]
[1776694641865,46.94,75147.97,0.0,-0.18333,9e-05,17.27617]
[1776694642755,46.94,75147.97,0.0,-0.18333,9e-05,17.27617]
[1776694643091,46.94,75147.97,0.0,-0.18333,9e-05,17.27617]
[1776694643200,46.94,75147.97,0.0,-0.18333,9e-05,17.27617]
[1776694643302,46.94,75151.39,0.0,-0.18303,9e-05,17.25943]
[1776694644375,46.94,75151.39,0.0,-0.18303,9e-05,17.25943]
[1776694644446,46.94,75151.39,0.0,-0.18303,9e-05,17.25943]
[1776694645031,46.93,75151.75,0.0,-0.183,9e-05,17.25765]
[1776694645437,46.93,75151.75,0.0,-0.183,9e-05,17.25765]
[1776694645528,46.93,75153.16,0.0,-0.18288,9e-05,17.25072]
[1776694646323,46.93,75153.16,0.0,-0.18288,9e-05,17.25072]
[1776694646826,46.93,75157.55,0.0,-0.1825,9e-05,17.22928]
[1776694647117,46.93,75157.55,0.0,-0.1825,9e-05,17.22928]
[1776694647193,46.93,75157.55,0.0,-0.1825,9e-05,17.22928]
[1776694647216,46.93,75161.27,0.0,-0.18217,9e-05,17.21113]
[1776694648871,46.93,75171.43,0.0,-0.1813,9e-05,17.16152]
[1776694651168,46.93,75168.07,0.0,-0.18159,9e-05,17.17799]
[1776694651258,46.93,75168.07,0.0,-0.18159,9e-05,17.17799]
[1776694651513,46.94,75166.45,0.0,-0.1817,9e-05,17.18205]
[1776694652290,46.94,75166.45,0.0,-0.1817,9e-05,17.18205]
[1776694652378,46.94,75166.45,0.0,-0.1817,9e-05,17.18205]
[1776694652435,46.94,75164.72,0.0,-0.18185,9e-05,17.1905]
[1776694657194,46.94,75173.79,0.0,-0.18107,9e-05,17.14639]
[1776694657298,46.94,75173.2,0.0,-0.18112,9e-05,17.14932]
[1776694658291,46.94,75173.2,0.0,-0.18112,9e-05,17.14932]
[1776694659199,46.94,75171.6,0.0,-0.18126,9e-05,17.15717]
[1776694659588,46.94,75172.01,0.0,-0.18122,9e-05,17.1552]
[1776694660633,46.94,75172.43,0.0,-0.18119,9e-05,17.15318]
[1776694660665,46.94,75172.43,0.0,-0.18119,9e-05,17.15318]
[1776694661205,46.94,75172.43,0.0,-0.18119,9e-05,17.15318]
[1776694661300,46.94,75172.43,0.0,-0.18119,9e-05,17.15318]
[1776694661401,46.94,75177.53,0.0,-0.18075,9e-05,17.12832]
[1776694662019,46.94,75177.53,0.0,-0.18075,9e-05,17.12832]
[1776694662518,46.94,75177.53,0.0,-0.18075,9e-05,17.12832]
[1776694662609,46.94,75182.24,0.0,-0.18035,9e-05,17.10539]
[1776694664378,46.94,75194.54,0.0,-0.1793,9e-05,17.04552]
[1776694667727,46.94,75196.57,0.0,-0.17912,9e-05,17.03575]
[1776694668173,46.94,75196.57,0.0,-0.17912,9e-05,17.03575]
[1776694668270,46.94,75196.57,0.0,-0.17912,9e-05,17.03575]
[1776694668298,46.94,75204.64,0.0,-0.17843,9e-05,16.99625]
[1776694668821,46.94,75204.64,0.0,-0.17843,9e-05,16.99625]
[1776694669123,46.94,75204.64,0.0,-0.17843,9e-05,16.99625]
[1776694669432,46.94,75204.64,0.0,-0.17843,9e-05,16.99625]
[1776694669627,46.94,75224.09,0.0,-0.17678,8e-05,16.90093]
[1776694670249,46.94,75224.09,0.0,-0.17678,8e-05,16.90093]
[1776694670495,46.94,75224.09,0.0,-0.17678,8e-05,16.90093]
[1776694670560,46.94,75237.09,0.0,-0.17568,8e-05,16.83726]
[1776694670727,46.94,75237.09,0.0,-0.17568,8e-05,16.83726]
[1776694671233,46.94,75237.09,0.0,-0.17568,8e-05,16.83726]
[1776694671363,46.94,75237.09,0.0,-0.17568,8e-05,16.83726]
[1776694671615,46.94,75240.71,0.0,-0.17538,8e-05,16.81961]
[1776694676536,46.94,75234.66,0.0,-0.17589,8e-05,16.84946]
[1776694676597,46.94,75234.66,0.0,-0.17589,8e-05,16.84946]
[1776694676557,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694676723,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694676747,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694676836,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694676926,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694678421,46.94,75224.59,0.0,-0.17675,8e-05,16.89906]
[1776694678492,46.94,75207.95,0.0,-0.17816,9e-05,16.98072]
[1776694681489,46.94,75204.55,0.0,-0.17846,9e-05,16.99748]
[1776694681507,46.94,75204.55,0.0,-0.17846,9e-05,16.99748]
[1776694681519,46.94,75204.55,0.0,-0.17846,9e-05,16.99748]
[1776694681586,46.94,75201.41,0.0,-0.17872,9e-05,17.01292]
[1776694683547,46.94,75201.41,0.0,-0.17872,9e-05,17.01292]
[1776694683648,46.94,75202.14,0.0,-0.17866,9e-05,17.00927]
[1776694684149,46.94,75202.14,0.0,-0.17866,9e-05,17.00927]
[1776694685131,46.94,75202.15,0.0,-0.17866,9e-05,17.00922]
[1776694685505,46.94,75202.15,0.0,-0.17866,9e-05,17.00922]
[1776694686614,46.94,75204.3,0.0,-0.17848,9e-05,16.99864]
[1776694687273,46.94,75204.3,0.0,-0.17848,9e-05,16.99864]
[1776694688261,46.94,75202.38,0.0,-0.17864,9e-05,17.00803]
[1776694689465,46.94,75201.15,0.0,-0.17874,9e-05,17.01403]
[1776694689625,46.94,75201.15,0.0,-0.17874,9e-05,17.01403]
[1776694690244,46.94,75199.07,0.0,-0.17892,9e-05,17.02428]
[1776694690302,46.94,75199.07,0.0,-0.17892,9e-05,17.02428]
[1776694690332,46.94,75199.07,0.0,-0.17892,9e-05,17.02428]
[1776694691273,46.94,75198.7,0.0,-0.17895,9e-05,17.02609]
[1776694692734,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693111,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693199,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693277,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693353,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693385,46.94,75200.49,0.0,-0.1788,9e-05,17.01743]
[1776694693475,46.94,75204.46,0.0,-0.17846,9e-05,16.998]
[1776694695152,46.94,75214.71,0.0,-0.17759,9e-05,16.94778]
[1776694696315,46.94,75214.71,0.0,-0.17759,9e-05,16.94778]
[1776694696653,46.94,75214.59,0.0,-0.1776,9e-05,16.94849]
[1776694699295,46.94,75213.14,0.0,-0.17773,9e-05,16.95566]
[1776694699827,46.94,75211.13,0.0,-0.1779,9e-05,16.96557]
[1776694700672,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694701935,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702112,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702183,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702327,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702363,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702445,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702492,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702537,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702647,46.94,75213.02,0.0,-0.17774,9e-05,16.95639]
[1776694702667,46.94,75216.97,0.0,-0.1774,9e-05,16.93709]
[1776694702998,46.94,75216.97,0.0,-0.1774,9e-05,16.93709]
[1776694703048,46.94,75216.97,0.0,-0.1774,9e-05,16.93709]
[1776694703099,46.94,75216.97,0.0,-0.1774,9e-05,16.93709]
[1776694703250,46.94,75222.02,0.0,-0.17698,8e-05,16.91238]
[1776694703755,46.94,75222.02,0.0,-0.17698,8e-05,16.91238]
[1776694705755,46.94,75226.28,0.0,-0.17661,8e-05,16.89142]
[1776694706103,46.94,75226.28,0.0,-0.17661,8e-05,16.89142]
[1776694707352,46.94,75226.74,0.0,-0.17657,8e-05,16.88917]
[1776694707793,46.94,75225.66,0.0,-0.17667,8e-05,16.89461]
[1776694708030,46.94,75225.66,0.0,-0.17667,8e-05,16.89461]
[1776694708222,46.94,75239.25,0.0,-0.17552,8e-05,16.8281]
[1776694708763,46.94,75239.25,0.0,-0.17552,8e-05,16.8281]
[1776694708849,46.94,75239.25,0.0,-0.17552,8e-05,16.8281]
[1776694709309,46.94,75242.37,0.0,-0.17526,8e-05,16.81267]
[1776694709900,46.94,75242.37,0.0,-0.17526,8e-05,16.81267]
[1776694710814,46.94,75242.37,0.0,-0.17526,8e-05,16.81264]
[1776694710833,46.94,75242.37,0.0,-0.17526,8e-05,16.81264]
[1776694710912,46.94,75242.37,0.0,-0.17526,8e-05,16.81264]
[1776694711165,46.94,75243.06,0.0,-0.17517,8e-05,16.80533]
[1776694713050,46.94,75247.9,0.0,-0.17476,8e-05,16.78156]
[1776694714350,46.94,75253.89,0.0,-0.17426,8e-05,16.75216]
[1776694714578,46.94,75253.89,0.0,-0.17426,8e-05,16.75216]
[1776694715926,46.94,75258.04,0.0,-0.17391,8e-05,16.73202]
[1776694716550,46.94,75258.04,0.0,-0.17391,8e-05,16.73202]
[1776694716652,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694716725,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694716859,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694717044,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694717193,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694718107,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694718208,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694718368,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694718432,46.94,75258.08,0.0,-0.17391,8e-05,16.73193]
[1776694718441,46.94,75274.9,0.0,-0.1725,8e-05,16.64923]
[1776694719379,46.94,75285.42,0.0,-0.17162,8e-05,16.59749]
[1776694720015,46.94,75285.42,0.0,-0.17162,8e-05,16.59749]
[1776694720058,46.94,75285.42,0.0,-0.17162,8e-05,16.59749]
[1776694720496,46.94,75285.42,0.0,-0.17162,8e-05,16.59749]
[1776694720516,46.94,75288.46,0.0,-0.17137,8e-05,16.58247]
[1776694722054,46.94,75289.07,0.0,-0.17132,8e-05,16.57948]
[1776694722672,46.94,75289.07,0.0,-0.17132,8e-05,16.57948]
[1776694722895,46.94,75287.21,0.0,-0.17148,8e-05,16.58866]
[1776694723622,46.94,75279.34,0.0,-0.17213,8e-05,16.62741]
[1776694723873,46.94,75279.34,0.0,-0.17213,8e-05,16.62741]
[1776694723888,46.94,75279.34,0.0,-0.17213,8e-05,16.62741]
[1776694724256,46.94,75279.34,0.0,-0.17213,8e-05,16.62741]
[1776694724880,46.94,75279.34,0.0,-0.17213,8e-05,16.62741]
[1776694726144,46.94,75282.43,0.0,-0.17187,8e-05,16.61217]
[1776694730158,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694730629,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694730634,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694730738,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694730842,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694730916,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694731050,46.94,75282.8,0.0,-0.17184,8e-05,16.61034]
[1776694732237,46.94,75280.29,0.0,-0.17205,8e-05,16.62268]
[1776694734792,46.94,75284.27,0.0,-0.17172,8e-05,16.60305]
[1776694735398,46.94,75284.27,0.0,-0.17172,8e-05,16.60305]
[1776694735459,46.94,75278.67,0.0,-0.17219,8e-05,16.63059]
[1776694736826,46.94,75278.67,0.0,-0.17218,8e-05,16.63056]
[1776694736926,46.94,75278.67,0.0,-0.17218,8e-05,16.63056]
[1776694736972,46.94,75278.67,0.0,-0.17218,8e-05,16.63056]
[1776694737660,46.94,75272.53,0.0,-0.1727,8e-05,16.6607]
[1776694737918,46.94,75272.53,0.0,-0.1727,8e-05,16.6607]
[1776694738357,46.94,75272.53,0.0,-0.1727,8e-05,16.6607]
[1776694738702,46.94,75254.93,0.0,-0.17417,8e-05,16.7474]
[1776694739076,46.94,75254.93,0.0,-0.17417,8e-05,16.7474]
[1776694741170,46.94,75250.03,0.0,-0.17459,8e-05,16.77154]
[1776694741380,46.94,75249.86,0.0,-0.1746,8e-05,16.77242]
[1776694743948,46.94,75249.46,0.0,-0.17464,8e-05,16.77445]
[1776694743972,46.94,75249.46,0.0,-0.17464,8e-05,16.77445]
[1776694744411,46.94,75250.82,0.0,-0.17452,8e-05,16.76779]
[1776694744841,46.94,75250.82,0.0,-0.17452,8e-05,16.76779]
[1776694744923,46.94,75250.82,0.0,-0.17452,8e-05,16.76779]
[1776694745581,46.94,75250.82,0.0,-0.17452,8e-05,16.76779]
[1776694745714,46.94,75289.94,0.0,-0.17125,8e-05,16.57552]
[1776694746624,46.94,75289.94,0.0,-0.17125,8e-05,16.57552]
[1776694746634,46.94,75291.51,0.0,-0.17112,8e-05,16.56755]
[1776694747092,46.94,75291.51,0.0,-0.17112,8e-05,16.56755]
[1776694747261,46.94,75291.51,0.0,-0.17112,8e-05,16.56755]
[1776694747701,46.94,75291.51,0.0,-0.17112,8e-05,16.56755]
[1776694747579,46.94,75292.07,0.0,-0.17107,8e-05,16.56479]
[1776694749218,46.94,75292.07,0.0,-0.17107,8e-05,16.5648]
[1776694749864,46.94,75292.62,0.0,-0.17103,8e-05,16.56211]
[1776694749888,46.94,75292.62,0.0,-0.17103,8e-05,16.56211]
[1776694752389,46.94,75283.93,0.0,-0.17175,8e-05,16.60502]
[1776694752491,46.94,75282.67,0.0,-0.17186,8e-05,16.61131]
[1776694754352,46.94,75282.67,0.0,-0.17186,8e-05,16.61126]
[1776694754472,46.94,75281.62,0.0,-0.17194,8e-05,16.61637]
[1776694754815,46.94,75281.62,0.0,-0.17194,8e-05,16.61637]
[1776694755479,46.94,75281.82,0.0,-0.17193,8e-05,16.61533]
[1776694756174,46.94,75281.82,0.0,-0.17193,8e-05,16.61533]
[1776694756784,46.94,75277.06,0.0,-0.17232,8e-05,16.63884]
[1776694757097,46.94,75277.06,0.0,-0.17232,8e-05,16.63884]
[1776694757568,46.94,75259.5,0.0,-0.17379,8e-05,16.72522]
[1776694760163,46.94,75257.12,0.0,-0.17399,8e-05,16.73685]
[1776694761408,46.94,75258.82,0.0,-0.17385,8e-05,16.72844]
[1776694761587,46.94,75258.82,0.0,-0.17385,8e-05,16.72844]
[1776694761594,46.94,75258.82,0.0,-0.17385,8e-05,16.72844]
[1776694761607,46.94,75255.99,0.0,-0.17409,8e-05,16.74228]
[1776694764260,46.94,75251.16,0.0,-0.17449,8e-05,16.76601]
[1776694764414,46.94,75251.16,0.0,-0.17449,8e-05,16.76601]
[1776694764724,46.94,75251.16,0.0,-0.17449,8e-05,16.76601]
[1776694764548,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694764794,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694764958,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694765729,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694766231,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694766341,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694766536,46.94,75243.5,0.0,-0.17514,8e-05,16.80363]
[1776694766651,46.94,75255.93,0.0,-0.17409,8e-05,16.74255]
[1776694767098,46.94,75255.93,0.0,-0.17409,8e-05,16.74255]
[1776694767209,46.94,75255.93,0.0,-0.17409,8e-05,16.74255]
[1776694767640,46.94,75267.47,0.0,-0.17312,8e-05,16.68581]
[1776694768337,46.94,75267.47,0.0,-0.17312,8e-05,16.68581]
[1776694768365,46.94,75267.47,0.0,-0.17312,8e-05,16.68581]
[1776694768469,46.94,75267.47,0.0,-0.17312,8e-05,16.68581]
[1776694768992,46.94,75267.69,0.0,-0.17311,8e-05,16.68476]
[1776694769593,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694769817,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770080,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770139,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770167,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770316,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770395,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770483,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694770694,46.94,75280.25,0.0,-0.17206,8e-05,16.62311]
[1776694771890,46.94,75274.98,0.0,-0.17247,8e-05,16.64511]
[1776694773502,46.94,75273.29,0.0,-0.17261,8e-05,16.65348]
[1776694776177,46.95,75265.49,0.0,-0.17327,8e-05,16.69195]
[1776694776274,46.95,75265.49,0.0,-0.17327,8e-05,16.69195]
[1776694776384,46.95,75265.49,0.0,-0.17327,8e-05,16.69195]
[1776694776640,46.95,75265.49,0.0,-0.17327,8e-05,16.69195]
[1776694776744,46.95,75249.99,0.0,-0.17457,8e-05,16.7681]
[1776694776893,46.95,75249.99,0.0,-0.17457,8e-05,16.7681]
[1776694778975,46.95,75248.37,0.0,-0.1747,8e-05,16.77613]
[1776694779681,46.95,75249.52,0.0,-0.17461,8e-05,16.77047]
[1776694780770,46.95,75255.94,0.0,-0.17407,8e-05,16.73898]
[1776694782794,46.95,75261.03,0.0,-0.17364,8e-05,16.7141]
[1776694783081,46.95,75261.03,0.0,-0.17364,8e-05,16.7141]
[1776694783179,46.95,75261.03,0.0,-0.17364,8e-05,16.7141]
[1776694783264,46.95,75261.03,0.0,-0.17364,8e-05,16.7141]
[1776694783638,46.95,75261.03,0.0,-0.17364,8e-05,16.7141]
[1776694784429,46.95,75260.94,0.0,-0.17365,8e-05,16.71454]
[1776694789553,46.95,75261.77,0.0,-0.17359,8e-05,16.7108]
[1776694790395,46.95,75261.8,0.0,-0.17358,8e-05,16.71071]
[1776694793821,46.95,75264.0,0.0,-0.17341,8e-05,16.70022]
[1776694794103,46.95,75264.0,0.0,-0.17341,8e-05,16.70022]
[1776694794733,46.95,75264.0,0.0,-0.17341,8e-05,16.70022]
[1776694794797,46.95,75262.46,0.0,-0.17353,8e-05,16.70779]
[1776694795649,46.95,75262.46,0.0,-0.17353,8e-05,16.70779]
[1776694795804,46.95,75252.89,0.0,-0.17434,8e-05,16.75486]
[1776694795819,46.95,75252.89,0.0,-0.17434,8e-05,16.75486]
[1776694796723,46.95,75252.89,0.0,-0.17434,8e-05,16.75486]
[1776694797080,46.95,75245.31,0.0,-0.17498,8e-05,16.79207]
[1776694797681,46.95,75245.31,0.0,-0.17498,8e-05,16.79207]
[1776694797719,46.95,75257.94,0.0,-0.17391,8e-05,16.73001]
[1776694798078,46.95,75257.94,0.0,-0.17391,8e-05,16.73001]
[1776694798531,46.95,75257.94,0.0,-0.17391,8e-05,16.73001]
[1776694798723,46.95,75292.1,0.0,-0.17106,8e-05,16.5621]
[1776694799537,46.95,75302.99,0.0,-0.17016,8e-05,16.50848]
[1776694800363,46.95,75302.99,0.0,-0.17016,8e-05,16.50848]
[1776694800629,46.95,75302.99,0.0,-0.17016,8e-05,16.50848]
[1776694800696,46.95,75302.99,0.0,-0.17016,8e-05,16.50848]
[1776694800758,46.95,75304.43,0.0,-0.17004,8e-05,16.50145]
[1776694800973,46.95,75314.98,0.0,-0.16917,8e-05,16.44949]
[1776694802187,46.95,75314.98,0.0,-0.16917,8e-05,16.44949]
[1776694802332,46.95,75314.98,0.0,-0.16917,8e-05,16.44949]
[1776694802756,46.95,75309.49,0.0,-0.16962,8e-05,16.47658]
[1776694804909,46.95,75301.19,0.0,-0.17031,8e-05,16.51746]
[1776694805987,46.95,75303.06,0.0,-0.17016,8e-05,16.50835]
[1776694806457,46.95,75303.06,0.0,-0.17016,8e-05,16.50835]
[1776694806512,46.95,75303.06,0.0,-0.17016,8e-05,16.50835]
[1776694806553,46.95,75313.16,0.0,-0.16932,8e-05,16.45867]
[1776694807315,46.95,75313.16,0.0,-0.16932,8e-05,16.45867]
[1776694807491,46.95,75313.16,0.0,-0.16932,8e-05,16.45867]
[1776694808815,46.95,75329.7,0.0,-0.16796,8e-05,16.37714]
[1776694809105,46.95,75329.7,0.0,-0.16796,8e-05,16.37714]
[1776694809192,46.95,75329.7,0.0,-0.16796,8e-05,16.37714]
[1776694809407,46.95,75329.7,0.0,-0.16796,8e-05,16.37714]
[1776694810226,46.95,75333.44,0.0,-0.16766,8e-05,16.35867]
[1776694810343,46.95,75333.44,0.0,-0.16766,8e-05,16.35867]
[1776694810644,46.95,75333.44,0.0,-0.16766,8e-05,16.35867]
[1776694810730,46.95,75333.44,0.0,-0.16766,8e-05,16.35867]
[1776694810792,46.95,75333.44,0.0,-0.16766,8e-05,16.35867]
[1776694810747,46.95,75354.16,0.0,-0.16597,8e-05,16.25648]
[1776694811115,46.95,75354.16,0.0,-0.16597,8e-05,16.25648]
[1776694811231,46.95,75354.16,0.0,-0.16597,8e-05,16.25648]
[1776694811792,46.95,75376.76,0.0,-0.16413,8e-05,16.14498]
[1776694812129,46.95,75376.76,0.0,-0.16413,8e-05,16.14498]
[1776694812540,46.95,75376.76,0.0,-0.16413,8e-05,16.14498]
[1776694812669,46.95,75376.76,0.0,-0.16413,8e-05,16.14498]
[1776694812803,46.95,75375.54,0.0,-0.16424,8e-05,16.15113]
[1776694813888,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814039,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814315,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814341,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814379,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814470,46.95,75383.5,0.0,-0.1636,8e-05,16.11196]
[1776694814895,46.95,75383.89,0.0,-0.16357,8e-05,16.11021]
[1776694815138,46.95,75383.89,0.0,-0.16357,8e-05,16.11021]
[1776694815197,46.95,75383.89,0.0,-0.16357,8e-05,16.11021]
[1776694815685,46.95,75375.98,0.0,-0.16421,8e-05,16.14945]
[1776694816834,46.95,75375.98,0.0,-0.16421,8e-05,16.14945]
[1776694816950,46.95,75370.68,0.0,-0.16464,8e-05,16.17574]
[1776694817368,46.95,75370.68,0.0,-0.16464,8e-05,16.17574]
[1776694817431,46.95,75370.68,0.0,-0.16464,8e-05,16.17574]
[1776694817793,46.95,75370.68,0.0,-0.16464,8e-05,16.17574]
[1776694817640,46.95,75376.51,0.0,-0.16417,8e-05,16.14706]
[1776694819414,46.95,75386.19,0.0,-0.16339,8e-05,16.09926]
[1776694819755,46.95,75386.19,0.0,-0.16339,8e-05,16.09926]
[1776694820005,46.95,75386.29,0.0,-0.16338,8e-05,16.09882]
[1776694820119,46.95,75386.29,0.0,-0.16338,8e-05,16.09882]
[1776694821436,46.95,75389.09,0.0,-0.16316,8e-05,16.085]
[1776694825018,46.95,75392.15,0.0,-0.16291,8e-05,16.07016]
[1776694825933,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826037,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826068,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826124,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826143,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826155,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826261,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826353,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826437,46.95,75400.43,0.0,-0.16225,8e-05,16.02942]
[1776694826462,46.95,75417.32,0.0,-0.1609,8e-05,15.94597]
[1776694827666,46.95,75427.68,0.0,-0.16008,8e-05,15.89503]
[1776694828221,46.95,75427.68,0.0,-0.16008,8e-05,15.89503]
[1776694829115,46.95,75430.46,0.0,-0.15986,8e-05,15.88134]
[1776694829124,46.95,75430.46,0.0,-0.15986,8e-05,15.88134]
[1776694829842,46.95,75430.46,0.0,-0.15986,8e-05,15.88134]
[1776694829768,46.96,75452.08,0.0,-0.15816,8e-05,15.7747]
[1776694830438,46.96,75452.08,0.0,-0.15816,8e-05,15.7747]
[1776694830707,46.96,75452.08,0.0,-0.15816,8e-05,15.7747]
[1776694830885,46.96,75452.08,0.0,-0.15816,8e-05,15.7747]
[1776694830788,46.96,75481.14,0.0,-0.15588,8e-05,15.631]
[1776694831331,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832008,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832227,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832310,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832525,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832844,46.96,75513.77,0.0,-0.15332,8e-05,15.46569]
[1776694832547,46.96,75541.25,0.0,-0.15122,8e-05,15.33006]
[1776694833550,46.96,75541.25,0.0,-0.15122,8e-05,15.33006]
[1776694833699,46.96,75541.25,0.0,-0.15122,8e-05,15.33006]
[1776694834005,46.96,75545.2,0.0,-0.15092,8e-05,15.31053]
[1776694834551,46.96,75545.2,0.0,-0.15092,8e-05,15.31053]
[1776694834714,46.96,75545.2,0.0,-0.15092,8e-05,15.31053]
[1776694834790,46.96,75562.87,0.0,-0.14959,8e-05,15.22393]
[1776694835282,46.96,75562.87,0.0,-0.14959,8e-05,15.22393]
[1776694835357,46.96,75562.87,0.0,-0.14959,8e-05,15.22393]
[1776694835388,46.96,75562.87,0.0,-0.14959,8e-05,15.22393]
[1776694835764,46.96,75562.87,0.0,-0.14959,8e-05,15.22393]
[1776694835837,46.96,75565.59,0.0,-0.14939,8e-05,15.21132]
[1776694836049,46.96,75565.59,0.0,-0.14939,8e-05,15.21132]
[1776694836304,46.96,75565.59,0.0,-0.14939,8e-05,15.21132]
[1776694836713,46.96,75565.59,0.0,-0.14939,8e-05,15.21132]
[1776694836994,46.97,75570.57,0.0,-0.14905,8e-05,15.1887]
[1776694837151,46.97,75570.57,0.0,-0.14905,8e-05,15.1887]
[1776694837355,46.97,75570.57,0.0,-0.14905,8e-05,15.1887]
[1776694837676,46.97,75570.57,0.0,-0.14905,8e-05,15.1887]
[1776694838090,46.97,75568.97,0.0,-0.14917,8e-05,15.19684]
[1776694838104,46.97,75568.97,0.0,-0.14917,8e-05,15.19684]
[1776694838650,46.97,75563.32,0.0,-0.1496,8e-05,15.22477]
[1776694839122,46.97,75563.32,0.0,-0.1496,8e-05,15.22477]
[1776694839353,46.97,75563.32,0.0,-0.1496,8e-05,15.22477]
[1776694839850,46.97,75540.74,0.0,-0.15132,8e-05,15.33689]
[1776694839996,46.97,75540.74,0.0,-0.15132,8e-05,15.33689]
[1776694840849,46.97,75516.53,0.0,-0.15318,8e-05,15.45689]
[1776694841736,46.97,75516.53,0.0,-0.15318,8e-05,15.45689]
[1776694841913,46.97,75501.59,0.0,-0.15435,8e-05,15.53136]
[1776694842233,46.97,75501.59,0.0,-0.15435,8e-05,15.53136]
[1776694843155,46.97,75501.59,0.0,-0.15435,8e-05,15.53136]
[1776694843661,46.97,75501.59,0.0,-0.15435,8e-05,15.53136]
[1776694843737,46.97,75501.59,0.0,-0.15435,8e-05,15.53136]
[1776694843740,46.97,75488.16,0.0,-0.15539,8e-05,15.5981]
[1776694845117,46.97,75488.16,0.0,-0.15539,8e-05,15.5981]
[1776694846380,46.97,75481.19,0.0,-0.15594,8e-05,15.63306]
[1776694846479,46.97,75481.19,0.0,-0.15594,8e-05,15.63306]
[1776694846856,46.97,75481.19,0.0,-0.15594,8e-05,15.63306]
[1776694846902,46.98,75495.67,0.0,-0.15482,8e-05,15.56186]
[1776694847781,46.98,75495.67,0.0,-0.15482,8e-05,15.56186]
[1776694847861,46.98,75495.67,0.0,-0.15482,8e-05,15.56186]
[1776694847836,46.98,75509.86,0.0,-0.15373,8e-05,15.49171]
[1776694848170,46.98,75509.86,0.0,-0.15373,8e-05,15.49171]
[1776694848215,46.98,75509.86,0.0,-0.15373,8e-05,15.49171]
[1776694848331,46.98,75505.98,0.0,-0.15403,8e-05,15.51124]
[1776694849076,46.98,75505.98,0.0,-0.15403,8e-05,15.51124]
[1776694849079,46.98,75505.98,0.0,-0.15403,8e-05,15.51124]
[1776694849371,46.98,75505.98,0.0,-0.15403,8e-05,15.51124]
[1776694849448,46.98,75502.01,0.0,-0.15434,8e-05,15.53132]
[1776694850382,46.98,75502.01,0.0,-0.15434,8e-05,15.53132]
[1776694850433,46.98,75502.01,0.0,-0.15434,8e-05,15.53132]
[1776694850449,46.98,75502.01,0.0,-0.15434,8e-05,15.53132]
[1776694850654,46.98,75502.01,0.0,-0.15434,8e-05,15.53132]
[1776694850756,46.98,75498.97,0.0,-0.15459,8e-05,15.54676]
[1776694851340,46.98,75498.97,0.0,-0.15459,8e-05,15.54676]
[1776694851371,46.98,75498.97,0.0,-0.15459,8e-05,15.54676]
[1776694851859,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694853179,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694853257,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694853366,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694853534,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694853732,46.98,75481.03,0.0,-0.15599,8e-05,15.63581]
[1776694855358,46.99,75485.07,0.0,-0.1557,8e-05,15.61755]
[1776694856682,46.99,75479.2,0.0,-0.15615,8e-05,15.64656]
[1776694857435,46.99,75482.63,0.0,-0.15589,8e-05,15.63]
[1776694857722,46.99,75482.63,0.0,-0.15589,8e-05,15.63]
[1776694858679,47.01,75486.34,0.0,-0.15572,8e-05,15.61942]
[1776694859934,47.02,75492.16,0.0,-0.15533,8e-05,15.59477]
[1776694860852,47.05,75480.77,0.0,-0.15635,8e-05,15.65951]
[1776694861078,47.05,75480.77,0.0,-0.15635,8e-05,15.65951]
[1776694861798,47.05,75480.77,0.0,-0.15635,8e-05,15.65951]
[1776694861854,47.05,75483.86,0.0,-0.15611,8e-05,15.6446]
[1776694864127,47.05,75492.79,0.0,-0.15543,8e-05,15.60128]
[1776694864688,47.05,75492.79,0.0,-0.15543,8e-05,15.60128]
[1776694864726,47.05,75492.79,0.0,-0.15543,8e-05,15.60128]
[1776694864777,47.05,75492.79,0.0,-0.15543,8e-05,15.60128]
[1776694864787,47.05,75506.21,0.0,-0.15439,8e-05,15.53532]
[1776694865125,47.05,75506.21,0.0,-0.15439,8e-05,15.53532]
[1776694865188,47.05,75506.21,0.0,-0.15439,8e-05,15.53532]
[1776694865582,47.05,75506.21,0.0,-0.15439,8e-05,15.53532]
[1776694865661,47.05,75506.21,0.0,-0.15439,8e-05,15.53532]
[1776694868459,47.06,75487.55,0.0,-0.15586,8e-05,15.62861]
[1776694869792,47.06,75487.55,0.0,-0.15586,8e-05,15.62861]
[1776694870641,47.07,75483.12,0.0,-0.15628,8e-05,15.65551]
[1776694870703,47.07,75483.12,0.0,-0.15628,8e-05,15.65551]
[1776694870802,47.07,75479.75,0.0,-0.15654,8e-05,15.67246]
[1776694871163,47.07,75479.75,0.0,-0.15654,8e-05,15.67246]
[1776694871557,47.07,75479.75,0.0,-0.15654,8e-05,15.67246]
[1776694871657,47.07,75479.75,0.0,-0.15654,8e-05,15.67246]
[1776694871846,47.07,75479.75,0.0,-0.15654,8e-05,15.67246]
[1776694872491,47.07,75473.31,0.0,-0.15705,8e-05,15.70422]
[1776694872564,47.07,75473.31,0.0,-0.15705,8e-05,15.70422]
[1776694872724,47.07,75473.31,0.0,-0.15705,8e-05,15.70422]
[1776694872917,47.08,75477.66,0.0,-0.15672,8e-05,15.68335]
[1776694874413,47.08,75481.77,0.0,-0.1564,8e-05,15.66337]
[1776694874511,47.08,75481.77,0.0,-0.1564,8e-05,15.66337]
[1776694874850,47.08,75481.77,0.0,-0.1564,8e-05,15.66337]
[1776694874888,47.08,75502.68,0.0,-0.15478,8e-05,15.56056]
[1776694874995,47.08,75502.68,0.0,-0.15478,8e-05,15.56056]
[1776694875009,47.08,75502.68,0.0,-0.15478,8e-05,15.56056]
[1776694875189,47.08,75502.68,0.0,-0.15478,8e-05,15.56056]
[1776694875237,47.08,75502.68,0.0,-0.15478,8e-05,15.56056]
[1776694875887,47.08,75522.16,0.0,-0.15328,8e-05,15.46448]
[1776694876927,47.08,75522.16,0.0,-0.15328,8e-05,15.46448]
[1776694876805,47.08,75541.56,0.0,-0.1518,8e-05,15.3691]
[1776694877463,47.08,75541.56,0.0,-0.1518,8e-05,15.3691]
[1776694877481,47.08,75541.56,0.0,-0.1518,8e-05,15.3691]
[1776694877628,47.08,75546.44,0.0,-0.15143,8e-05,15.34503]
[1776694878007,47.08,75546.44,0.0,-0.15143,8e-05,15.34503]
[1776694878326,47.08,75546.44,0.0,-0.15143,8e-05,15.34503]
[1776694878838,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879200,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879292,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879610,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879685,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879734,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879773,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694879906,47.08,75549.2,0.0,-0.15123,8e-05,15.33217]
[1776694881001,47.08,75540.05,0.0,-0.15194,8e-05,15.37816]
[1776694881773,47.08,75540.05,0.0,-0.15194,8e-05,15.37816]
[1776694882698,47.08,75544.95,0.0,-0.15157,8e-05,15.35437]
[1776694883168,47.08,75542.17,0.0,-0.15178,8e-05,15.36807]
[1776694884696,47.09,75542.17,0.0,-0.15179,8e-05,15.36885]
[1776694884939,47.09,75542.17,0.0,-0.15179,8e-05,15.36885]
[1776694886551,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694886595,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887429,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887500,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887582,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887694,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887935,47.09,75538.91,0.0,-0.15205,8e-05,15.38567]
[1776694887796,47.09,75551.16,0.0,-0.15112,8e-05,15.32564]
[1776694888124,47.09,75551.16,0.0,-0.15112,8e-05,15.32564]
[1776694888427,47.09,75551.16,0.0,-0.15112,8e-05,15.32564]
[1776694888603,47.09,75551.16,0.0,-0.15112,8e-05,15.32564]
[1776694888786,47.09,75551.16,0.0,-0.15112,8e-05,15.32564]
[1776694888992,47.09,75555.13,0.0,-0.15084,8e-05,15.30691]
[1776694889279,47.09,75555.13,0.0,-0.15084,8e-05,15.30691]
[1776694889782,47.09,75555.13,0.0,-0.15084,8e-05,15.30691]
[1776694889945,47.09,75548.96,0.0,-0.15131,8e-05,15.33781]
[1776694890797,47.09,75534.04,0.0,-0.15245,8e-05,15.41138]
[1776694893401,47.1,75528.29,0.0,-0.15288,8e-05,15.43675]
[1776694894118,47.1,75529.15,0.0,-0.15282,8e-05,15.43299]
[1776694894973,47.1,75529.15,0.0,-0.15282,8e-05,15.43299]
[1776694896194,47.1,75526.99,0.0,-0.153,8e-05,15.44489]
[1776694896329,47.1,75526.99,0.0,-0.153,8e-05,15.44489]
[1776694896659,47.1,75533.7,0.0,-0.15249,8e-05,15.41181]
[1776694897496,47.1,75533.7,0.0,-0.15249,8e-05,15.41181]
[1776694897585,47.1,75533.7,0.0,-0.15249,8e-05,15.41181]
[1776694897868,47.1,75533.7,0.0,-0.15249,8e-05,15.41181]
[1776694897949,47.1,75533.7,0.0,-0.15249,8e-05,15.41181]
[1776694897991,47.1,75524.43,0.0,-0.1532,8e-05,15.45786]
[1776694898097,47.1,75524.43,0.0,-0.1532,8e-05,15.45786]
[1776694898269,47.1,75524.43,0.0,-0.1532,8e-05,15.45786]
[1776694898784,47.11,75520.12,0.0,-0.15355,8e-05,15.48003]
[1776694900257,47.11,75522.86,0.0,-0.15334,8e-05,15.46652]
[1776694900934,47.11,75522.86,0.0,-0.15334,8e-05,15.46652]
[1776694900983,47.11,75522.3,0.0,-0.15339,8e-05,15.4697]
[1776694901032,47.11,75522.3,0.0,-0.15339,8e-05,15.4697]
[1776694901494,47.11,75522.3,0.0,-0.15339,8e-05,15.4697]
[1776694901634,47.11,75522.3,0.0,-0.15339,8e-05,15.4697]
[1776694901682,47.11,75522.3,0.0,-0.15339,8e-05,15.4697]
[1776694901854,47.11,75501.78,0.0,-0.15497,8e-05,15.57085]
[1776694902306,47.11,75501.78,0.0,-0.15497,8e-05,15.57085]
[1776694903336,47.11,75501.78,0.0,-0.15498,8e-05,15.57129]
[1776694904293,47.12,75495.69,0.0,-0.15552,8e-05,15.60632]
[1776694906705,47.13,75491.22,0.0,-0.15589,8e-05,15.62949]
[1776694906786,47.13,75491.22,0.0,-0.15589,8e-05,15.62949]
[1776694906883,47.13,75497.8,0.0,-0.15538,8e-05,15.59707]
[1776694907375,47.13,75497.8,0.0,-0.15538,8e-05,15.59707]
[1776694908783,47.13,75497.8,0.0,-0.15538,8e-05,15.59707]
[1776694908840,47.14,75514.34,0.0,-0.15414,8e-05,15.5185]
[1776694909319,47.14,75514.34,0.0,-0.15414,8e-05,15.5185]
[1776694909630,47.14,75514.34,0.0,-0.15414,8e-05,15.5185]
[1776694909852,47.16,75515.74,0.0,-0.15413,8e-05,15.51825]
[1776694910587,47.16,75515.74,0.0,-0.15413,8e-05,15.51825]
[1776694910842,47.16,75515.74,0.0,-0.15413,8e-05,15.51825]
[1776694911041,47.17,75511.72,0.0,-0.1545,8e-05,15.54144]
[1776694911907,47.17,75511.72,0.0,-0.1545,8e-05,15.54144]
[1776694912547,47.17,75503.54,0.0,-0.15513,8e-05,15.58214]
[1776694913780,47.17,75503.54,0.0,-0.15513,8e-05,15.58214]
[1776694915839,47.18,75500.14,0.0,-0.15544,8e-05,15.60189]
[1776694920599,47.18,75496.43,0.0,-0.15575,8e-05,15.62148]
[1776694920703,47.18,75496.43,0.0,-0.15575,8e-05,15.62148]
[1776694920837,47.18,75496.43,0.0,-0.15575,8e-05,15.62148]
[1776694920894,47.18,75496.43,0.0,-0.15575,8e-05,15.62148]
[1776694921029,47.18,75492.84,0.0,-0.15603,8e-05,15.6395]
[1776694921108,47.18,75492.84,0.0,-0.15603,8e-05,15.6395]
[1776694921542,47.18,75492.84,0.0,-0.15603,8e-05,15.6395]
[1776694921800,47.18,75492.84,0.0,-0.15603,8e-05,15.6395]
[1776694921824,47.18,75492.84,0.0,-0.15603,8e-05,15.6395]
[1776694921858,47.18,75477.52,0.0,-0.15724,8e-05,15.71557]
[1776694924147,47.19,75477.49,0.0,-0.15724,8e-05,15.71595]
[1776694924565,47.19,75477.49,0.0,-0.15724,8e-05,15.71595]
[1776694925186,47.19,75474.83,0.0,-0.15746,8e-05,15.72949]
[1776694925361,47.19,75474.83,0.0,-0.15746,8e-05,15.72949]
[1776694925646,47.19,75474.83,0.0,-0.15746,8e-05,15.72949]
[1776694925885,47.19,75480.61,0.0,-0.15701,8e-05,15.70131]
[1776694927831,47.19,75482.6,0.0,-0.15686,8e-05,15.69152]
[1776694927913,47.19,75480.18,0.0,-0.15705,8e-05,15.7037]
[1776694930391,47.19,75473.84,0.0,-0.15755,8e-05,15.73541]
[1776694930513,47.19,75473.84,0.0,-0.15755,8e-05,15.73541]
[1776694930624,47.19,75473.84,0.0,-0.15755,8e-05,15.73541]
[1776694930938,47.19,75473.84,0.0,-0.15755,8e-05,15.73541]
[1776694930975,47.19,75466.72,0.0,-0.15811,8e-05,15.77065]
[1776694934091,47.19,75468.86,0.0,-0.15796,8e-05,15.7611]
[1776694934248,47.19,75468.86,0.0,-0.15796,8e-05,15.7611]
[1776694934394,47.19,75468.86,0.0,-0.15796,8e-05,15.7611]
[1776694936023,47.2,75465.95,0.0,-0.1582,8e-05,15.77605]
[1776694936971,47.2,75474.31,0.0,-0.15755,8e-05,15.73562]
[1776694938984,47.2,75485.49,0.0,-0.15669,8e-05,15.68106]
[1776694940284,47.2,75484.55,0.0,-0.15676,8e-05,15.68598]
[1776694940500,47.2,75484.55,0.0,-0.15676,8e-05,15.68598]
[1776694940550,47.2,75484.55,0.0,-0.15676,8e-05,15.68598]
[1776694940999,47.2,75486.72,0.0,-0.1566,8e-05,15.67588]
[1776694941134,47.2,75486.72,0.0,-0.1566,8e-05,15.67588]
[1776694943158,47.2,75498.66,0.0,-0.15569,8e-05,15.6177]
[1776694944345,47.2,75506.66,0.0,-0.15507,8e-05,15.57863]
[1776694944860,47.2,75506.66,0.0,-0.15507,8e-05,15.57863]
[1776694945046,47.21,75509.46,0.0,-0.15486,8e-05,15.56515]
[1776694945183,47.21,75509.46,0.0,-0.15486,8e-05,15.56515]
[1776694945426,47.21,75509.46,0.0,-0.15486,8e-05,15.56515]
[1776694947020,47.21,75512.85,0.0,-0.1546,8e-05,15.54879]
[1776694947344,47.21,75519.8,0.0,-0.15407,8e-05,15.5146]
[1776694947935,47.21,75519.8,0.0,-0.15407,8e-05,15.5146]
[1776694949061,47.21,75537.61,0.0,-0.15272,8e-05,15.42804]
[1776694950135,47.21,75545.67,0.0,-0.1521,8e-05,15.3884]
[1776694950291,47.21,75545.67,0.0,-0.1521,8e-05,15.3884]
[1776694950426,47.21,75545.67,0.0,-0.1521,8e-05,15.3884]
[1776694951063,47.21,75545.67,0.0,-0.1521,8e-05,15.3884]
[1776694951844,47.21,75539.41,0.0,-0.15256,8e-05,15.41608]
[1776694952053,47.21,75539.41,0.0,-0.15256,8e-05,15.41608]
[1776694952084,47.21,75529.39,0.0,-0.15333,8e-05,15.46535]
[1776694954252,47.21,75535.13,0.0,-0.1529,8e-05,15.43796]
[1776694954523,47.21,75535.13,0.0,-0.1529,8e-05,15.43796]
[1776694957124,47.22,75547.68,0.0,-0.15196,8e-05,15.3776]
[1776694957483,47.22,75547.68,0.0,-0.15196,8e-05,15.3776]
[1776694957931,47.22,75547.68,0.0,-0.15196,8e-05,15.3776]
[1776694958116,47.22,75547.68,0.0,-0.15196,8e-05,15.3776]
[1776694958304,47.22,75550.2,0.0,-0.15179,8e-05,15.36612]
[1776694958319,47.22,75550.2,0.0,-0.15179,8e-05,15.36612]
[1776694958922,47.22,75550.2,0.0,-0.15179,8e-05,15.36612]
[1776694959023,47.22,75534.73,0.0,-0.15297,8e-05,15.44262]
[1776694959686,47.22,75534.73,0.0,-0.15297,8e-05,15.44262]
[1776694959740,47.22,75534.73,0.0,-0.15297,8e-05,15.44262]
[1776694963369,47.23,75516.71,0.0,-0.15437,8e-05,15.53225]
[1776694963484,47.23,75516.71,0.0,-0.15437,8e-05,15.53225]
[1776694963902,47.23,75516.71,0.0,-0.15437,8e-05,15.53225]
[1776694964059,47.23,75520.19,0.0,-0.15411,8e-05,15.51544]
[1776694964444,47.23,75520.19,0.0,-0.15411,8e-05,15.51544]
[1776694964712,47.23,75507.69,0.0,-0.15508,8e-05,15.57721]
[1776694968126,47.23,75499.88,0.0,-0.15568,8e-05,15.61584]
[1776694968304,47.23,75496.36,0.0,-0.15596,8e-05,15.63347]
[1776694968666,47.23,75496.36,0.0,-0.15596,8e-05,15.63347]
[1776694968934,47.23,75496.36,0.0,-0.15596,8e-05,15.63347]
[1776694969197,47.23,75488.8,0.0,-0.15656,8e-05,15.67117]
[1776694969211,47.23,75488.8,0.0,-0.15656,8e-05,15.67117]
[1776694971179,47.23,75488.8,0.0,-0.15656,8e-05,15.67117]
[1776694971458,47.23,75491.66,0.0,-0.15633,8e-05,15.65711]
[1776694971957,47.23,75491.66,0.0,-0.15633,8e-05,15.65711]
[1776694972012,47.23,75502.94,0.0,-0.15547,8e-05,15.60223]
[1776694972264,47.23,75502.94,0.0,-0.15547,8e-05,15.60223]
[1776694973146,47.23,75528.61,0.0,-0.15349,8e-05,15.47604]
[1776694975187,47.23,75538.39,0.0,-0.15275,8e-05,15.42818]
[1776694975950,47.23,75538.39,0.0,-0.15275,8e-05,15.42818]
[1776694975962,47.24,75533.61,0.0,-0.15312,8e-05,15.45237]
[1776694976384,47.24,75533.61,0.0,-0.15312,8e-05,15.45237]
[1776694979020,47.24,75537.68,0.0,-0.15282,8e-05,15.43323]
[1776694983598,47.24,75534.16,0.0,-0.15311,8e-05,15.45196]
[1776694985483,47.24,75536.85,0.0,-0.15292,8e-05,15.4393]
[1776694985499,47.24,75533.46,0.0,-0.15318,8e-05,15.45623]
[1776694986321,47.24,75533.46,0.0,-0.15318,8e-05,15.45623]
[1776694987905,47.25,75533.46,0.0,-0.15318,8e-05,15.4565]
[1776694987962,47.25,75533.46,0.0,-0.15318,8e-05,15.4565]
[1776694988125,47.25,75535.48,0.0,-0.15303,8e-05,15.44685]
[1776694988767,47.25,75535.48,0.0,-0.15303,8e-05,15.44685]
[1776694989096,47.25,75560.61,0.0,-0.15112,8e-05,15.32365]
[1776694989196,47.25,75560.61,0.0,-0.15112,8e-05,15.32365]
[1776694989450,47.25,75560.61,0.0,-0.15112,8e-05,15.32365]
[1776694990181,47.25,75578.61,0.0,-0.14977,8e-05,15.23555]
[1776694990636,47.25,75578.61,0.0,-0.14977,8e-05,15.23555]
[1776694990899,47.25,75578.61,0.0,-0.14977,8e-05,15.23555]
[1776694990966,47.25,75561.32,0.0,-0.15108,8e-05,15.32093]
[1776694991439,47.25,75561.32,0.0,-0.15108,8e-05,15.32093]
[1776694991749,47.25,75532.31,0.0,-0.1533,8e-05,15.46393]
[1776694992459,47.25,75532.31,0.0,-0.1533,8e-05,15.46393]
[1776694992928,47.25,75532.31,0.0,-0.1533,8e-05,15.46393]
[1776694992987,47.25,75532.31,0.0,-0.1533,8e-05,15.46393]
[1776694992990,47.25,75520.7,0.0,-0.15419,8e-05,15.52125]
[1776694993763,47.25,75520.7,0.0,-0.15419,8e-05,15.52125]
[1776694993847,47.25,75520.7,0.0,-0.15419,8e-05,15.52125]
[1776694993917,47.25,75524.37,0.0,-0.15392,8e-05,15.50341]
[1776694994209,47.25,75524.37,0.0,-0.15392,8e-05,15.50341]
[1776694994702,47.25,75524.37,0.0,-0.15392,8e-05,15.50341]
[1776694995084,47.25,75524.37,0.0,-0.15392,8e-05,15.50341]
[1776694996251,47.25,75525.91,0.0,-0.1538,8e-05,15.49629]
[1776694997247,47.25,75524.18,0.0,-0.15394,8e-05,15.505]
[1776694997891,47.25,75524.18,0.0,-0.15394,8e-05,15.505]
[1776694998293,47.26,75521.54,0.0,-0.15415,8e-05,15.51816]
[1776694998483,47.26,75521.54,0.0,-0.15415,8e-05,15.51816]
[1776694998659,47.26,75510.6,0.0,-0.15499,8e-05,15.57212]
[1776694999273,47.26,75510.6,0.0,-0.15499,8e-05,15.57212]
[1776694999406,47.26,75510.6,0.0,-0.15499,8e-05,15.57212]
[1776694999881,47.26,75498.26,0.0,-0.15595,8e-05,15.63303]
[1776695002039,47.26,75498.26,0.0,-0.15595,8e-05,15.63303]
[1776695002081,47.26,75487.61,0.0,-0.15679,8e-05,15.686]
[1776695002921,47.26,75487.61,0.0,-0.15679,8e-05,15.686]
[1776695003500,47.26,75492.27,0.0,-0.15643,8e-05,15.66339]
[1776695004741,47.26,75498.94,0.0,-0.15592,8e-05,15.63094]
[1776695005073,47.26,75498.94,0.0,-0.15592,8e-05,15.63094]
[1776695005216,47.26,75498.63,0.0,-0.15595,8e-05,15.63282]
[1776695007664,47.26,75493.36,0.0,-0.15636,8e-05,15.65938]
[1776695009088,47.26,75493.98,0.0,-0.15632,8e-05,15.65664]
[1776695009433,47.27,75496.58,0.0,-0.15613,8e-05,15.64453]
[1776695009642,47.27,75496.58,0.0,-0.15613,8e-05,15.64453]
[1776695009774,47.27,75496.58,0.0,-0.15613,8e-05,15.64453]
[1776695009795,47.27,75496.58,0.0,-0.15613,8e-05,15.64453]
[1776695009851,47.27,75493.76,0.0,-0.15635,8e-05,15.65838]
[1776695011713,47.27,75493.76,0.0,-0.15635,8e-05,15.65869]
[1776695011838,47.27,75493.76,0.0,-0.15635,8e-05,15.65869]
[1776695012102,47.27,75493.76,0.0,-0.15635,8e-05,15.65869]
[1776695016338,47.27,75500.84,0.0,-0.1558,8e-05,15.62167]
[1776695017349,47.27,75496.27,0.0,-0.15616,8e-05,15.64443]
[1776695018730,47.28,75514.09,0.0,-0.15479,8e-05,15.55762]
[1776695020041,47.28,75514.09,0.0,-0.15479,8e-05,15.55762]
[1776695021684,47.3,75516.43,0.0,-0.15473,8e-05,15.55409]
[1776695021994,47.3,75516.43,0.0,-0.15473,8e-05,15.55409]
[1776695027655,47.31,75516.29,0.0,-0.15478,8e-05,15.55738]
[1776695030358,47.31,75514.81,0.0,-0.1549,8e-05,15.56524]
[1776695033983,47.31,75504.53,0.0,-0.15571,8e-05,15.61654]
[1776695038194,47.32,75491.18,0.0,-0.15676,8e-05,15.68295]
[1776695039741,47.32,75502.59,0.0,-0.15589,8e-05,15.62777]
[1776695043040,47.32,75491.82,0.0,-0.15673,8e-05,15.68135]
[1776695046798,47.32,75502.74,0.0,-0.1559,8e-05,15.62881]
[1776695052220,47.33,75501.93,0.0,-0.15598,8e-05,15.63381]
[1776695052452,47.33,75500.91,0.0,-0.15606,8e-05,15.63907]
[1776695053194,47.33,75515.19,0.0,-0.15496,8e-05,15.5693]
[1776695053469,47.33,75515.19,0.0,-0.15496,8e-05,15.5693]
[1776695054170,47.33,75523.31,0.0,-0.15434,8e-05,15.52968]
[1776695054453,47.33,75523.31,0.0,-0.15434,8e-05,15.52968]
[1776695054488,47.33,75523.31,0.0,-0.15434,8e-05,15.52968]
[1776695054693,47.33,75523.31,0.0,-0.15434,8e-05,15.52968]
[1776695055003,47.33,75520.94,0.0,-0.15453,8e-05,15.54141]
[1776695060964,47.33,75524.67,0.0,-0.15425,8e-05,15.5236]
[1776695066614,47.33,75524.22,0.0,-0.1543,8e-05,15.52682]
[1776695066745,47.33,75524.22,0.0,-0.1543,8e-05,15.52682]
[1776695068025,47.33,75521.94,0.0,-0.15448,8e-05,15.53827]
[1776695068538,47.34,75519.93,0.0,-0.15463,8e-05,15.54838]
[1776695069593,47.34,75515.68,0.0,-0.15496,8e-05,15.56946]
[1776695069884,47.34,75515.68,0.0,-0.15496,8e-05,15.56946]
[1776695074997,47.34,75515.26,0.0,-0.15499,8e-05,15.56885]
[1776695076791,47.34,75517.46,0.0,-0.15482,8e-05,15.55826]
[1776695079246,47.34,75497.47,0.0,-0.15638,8e-05,15.65718]
[1776695083862,47.35,75504.04,0.0,-0.15589,8e-05,15.62625]
[1776695085069,47.35,75518.38,0.0,-0.15478,8e-05,15.55605]
[1776695086074,47.35,75529.56,0.0,-0.15393,8e-05,15.50145]
[1776695087203,47.35,75529.56,0.0,-0.15393,8e-05,15.50145]
[1776695089408,47.35,75523.12,0.0,-0.15444,8e-05,15.53383]
[1776695091233,47.35,75525.56,0.0,-0.15425,8e-05,15.52211]
[1776695092228,47.35,75535.07,0.0,-0.15353,8e-05,15.476]
[1776695092387,47.35,75535.07,0.0,-0.15353,8e-05,15.476]
[1776695092456,47.35,75535.07,0.0,-0.15353,8e-05,15.476]
[1776695093280,47.35,75534.68,0.0,-0.15356,8e-05,15.4782]
[1776695093343,47.35,75534.68,0.0,-0.15356,8e-05,15.4782]
[1776695094472,47.36,75530.82,0.0,-0.15386,8e-05,15.49744]
[1776695094848,47.36,75530.82,0.0,-0.15386,8e-05,15.49744]
[1776695095145,47.36,75530.82,0.0,-0.15387,8e-05,15.49777]
[1776695095678,47.36,75530.82,0.0,-0.15387,8e-05,15.49777]
[1776695096151,47.36,75528.48,0.0,-0.15405,8e-05,15.50954]
[1776695096419,47.36,75528.48,0.0,-0.15405,8e-05,15.50954]
[1776695099668,47.36,75527.51,0.0,-0.15414,8e-05,15.51513]
[1776695100288,47.36,75532.43,0.0,-0.15377,8e-05,15.49129]
[1776695100933,47.36,75532.43,0.0,-0.15377,8e-05,15.49129]
[1776695100969,47.36,75532.43,0.0,-0.15377,8e-05,15.49129]
[1776695101273,47.36,75532.43,0.0,-0.15377,8e-05,15.49129]
[1776695101317,47.36,75532.58,0.0,-0.15377,8e-05,15.49118]
[1776695101395,47.36,75532.58,0.0,-0.15377,8e-05,15.49118]
[1776695102195,47.36,75533.48,0.0,-0.1537,8e-05,15.48676]
[1776695103256,47.36,75533.48,0.0,-0.1537,8e-05,15.48676]
[1776695103304,47.36,75533.94,0.0,-0.15367,8e-05,15.48483]
[1776695105236,47.36,75533.94,0.0,-0.15367,8e-05,15.48515]
[1776695105266,47.36,75533.94,0.0,-0.15367,8e-05,15.48515]
[1776695106014,47.37,75524.09,0.0,-0.15443,8e-05,15.53376]
[1776695107642,47.37,75514.91,0.0,-0.15515,8e-05,15.5793]
[1776695110249,47.37,75499.69,0.0,-0.15633,8e-05,15.65437]
[1776695114277,47.37,75510.62,0.0,-0.1555,8e-05,15.60192]
[1776695117154,47.37,75514.1,0.0,-0.15524,8e-05,15.58519]
[1776695117876,47.37,75517.73,0.0,-0.15497,8e-05,15.56806]
[1776695123340,47.38,75511.78,0.0,-0.15545,8e-05,15.59906]
[1776695128377,47.38,75511.58,0.0,-0.15549,8e-05,15.60132]
[1776695130817,47.39,75513.9,0.0,-0.15531,8e-05,15.59024]
[1776695130909,47.39,75513.9,0.0,-0.15531,8e-05,15.59024]
[1776695130937,47.39,75506.19,0.0,-0.15591,8e-05,15.62829]
[1776695132518,47.39,75506.19,0.0,-0.15588,8e-05,15.62436]
[1776695132788,47.39,75506.19,0.0,-0.15588,8e-05,15.62436]
[1776695133114,47.39,75506.19,0.0,-0.15588,8e-05,15.62436]
[1776695133148,47.39,75506.19,0.0,-0.15588,8e-05,15.62436]
[1776695133220,47.39,75494.48,0.0,-0.1568,8e-05,15.68212]
[1776695137463,47.39,75501.56,0.0,-0.15626,8e-05,15.64825]
[1776695137484,47.39,75501.56,0.0,-0.15626,8e-05,15.64825]
[1776695137494,47.39,75501.56,0.0,-0.15626,8e-05,15.64825]
[1776695138653,47.39,75507.21,0.0,-0.15583,8e-05,15.6208]
[1776695141116,47.39,75513.35,0.0,-0.15536,8e-05,15.59129]
[1776695141237,47.39,75513.35,0.0,-0.15536,8e-05,15.59129]
[1776695142445,47.39,75518.62,0.0,-0.15496,8e-05,15.56581]
[1776695144378,47.39,75524.15,0.0,-0.15454,8e-05,15.53892]
[1776695144462,47.39,75523.68,0.0,-0.15458,8e-05,15.54144]
[1776695144615,47.39,75523.68,0.0,-0.15458,8e-05,15.54144]
[1776695145968,47.4,75526.25,0.0,-0.15438,8e-05,15.52908]
[1776695147624,47.4,75525.07,0.0,-0.15448,8e-05,15.53532]
[1776695147663,47.4,75525.07,0.0,-0.15448,8e-05,15.53532]
[1776695148405,47.4,75517.01,0.0,-0.1551,8e-05,15.57498]
[1776695148634,47.4,75517.01,0.0,-0.1551,8e-05,15.57498]
[1776695149399,47.4,75517.69,0.0,-0.15505,8e-05,15.57182]
[1776695149941,47.4,75532.08,0.0,-0.15395,8e-05,15.50151]
[1776695151150,47.4,75532.08,0.0,-0.15395,8e-05,15.50151]
[1776695151308,47.4,75534.75,0.0,-0.15375,8e-05,15.48871]
[1776695153341,47.4,75542.16,0.0,-0.15319,8e-05,15.45271]
[1776695153905,47.4,75542.16,0.0,-0.15319,8e-05,15.45305]
[1776695154802,47.4,75545.65,0.0,-0.15293,8e-05,15.43617]
[1776695154916,47.4,75545.65,0.0,-0.15293,8e-05,15.43617]
[1776695155129,47.4,75545.65,0.0,-0.15293,8e-05,15.43617]
[1776695155200,47.4,75559.81,0.0,-0.15186,8e-05,15.36704]
[1776695155431,47.4,75559.81,0.0,-0.15186,8e-05,15.36704]
[1776695156044,47.4,75580.33,0.0,-0.15031,8e-05,15.26671]
[1776695159400,47.4,75583.95,0.0,-0.15005,8e-05,15.24959]
[1776695159961,47.41,75592.19,0.0,-0.14943,8e-05,15.20957]
[1776695163196,47.41,75595.48,0.0,-0.14919,7e-05,15.19378]
[1776695163198,47.41,75595.48,0.0,-0.14919,7e-05,15.19378]
[1776695163272,47.41,75595.89,0.0,-0.14918,7e-05,15.19295]
[1776695163474,47.41,75595.89,0.0,-0.14918,7e-05,15.19295]
[1776695164891,47.41,75605.25,0.0,-0.14848,7e-05,15.14713]
[1776695165278,47.41,75605.25,0.0,-0.14848,7e-05,15.14713]
[1776695165312,47.41,75610.95,0.0,-0.14806,7e-05,15.11976]
[1776695165970,47.41,75610.95,0.0,-0.14806,7e-05,15.11976]
[1776695167538,47.41,75608.15,0.0,-0.14827,7e-05,15.13379]
[1776695167641,47.41,75608.15,0.0,-0.14827,7e-05,15.13379]
[1776695168020,47.41,75608.15,0.0,-0.14827,7e-05,15.13379]
[1776695168654,47.41,75610.08,0.0,-0.14814,7e-05,15.12498]
[1776695168876,47.41,75610.08,0.0,-0.14814,7e-05,15.12498]
[1776695169166,47.41,75610.08,0.0,-0.14814,7e-05,15.12498]
[1776695169250,47.41,75610.08,0.0,-0.14814,7e-05,15.12498]
[1776695169360,47.41,75610.08,0.0,-0.14814,7e-05,15.12498]
[1776695169377,47.42,75611.27,0.0,-0.14805,7e-05,15.11949]
[1776695169859,47.42,75611.27,0.0,-0.14805,7e-05,15.11949]
[1776695171880,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695171885,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695171943,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695172256,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695172314,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695172393,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695172430,47.42,75615.12,0.0,-0.14777,7e-05,15.101]
[1776695173871,47.42,75630.74,0.0,-0.14663,7e-05,15.02571]
[1776695174606,47.42,75630.74,0.0,-0.14663,7e-05,15.02571]
[1776695174846,47.42,75628.73,0.0,-0.14678,7e-05,15.03579]
[1776695176055,47.42,75628.73,0.0,-0.14678,7e-05,15.03579]
[1776695178122,47.42,75628.76,0.0,-0.14679,7e-05,15.03642]
[1776695178187,47.42,75628.76,0.0,-0.14679,7e-05,15.03642]
[1776695178370,47.42,75628.76,0.0,-0.14679,7e-05,15.03642]
[1776695178773,47.42,75629.57,0.0,-0.14674,7e-05,15.03304]
[1776695179618,47.42,75629.17,0.0,-0.14677,7e-05,15.03499]
[1776695179970,47.42,75629.17,0.0,-0.14677,7e-05,15.03499]
[1776695180462,47.43,75626.09,0.0,-0.147,7e-05,15.05035]
[1776695182110,47.43,75626.09,0.0,-0.147,7e-05,15.05064]
[1776695182126,47.43,75626.09,0.0,-0.147,7e-05,15.05064]
[1776695182147,47.43,75620.24,0.0,-0.14745,7e-05,15.08007]
[1776695184123,47.43,75620.24,0.0,-0.14745,7e-05,15.08007]
[1776695184195,47.43,75620.24,0.0,-0.14745,7e-05,15.08007]
[1776695184377,47.43,75620.08,0.0,-0.14747,7e-05,15.08163]
[1776695184852,47.43,75620.08,0.0,-0.14747,7e-05,15.08163]
[1776695184910,47.43,75620.08,0.0,-0.14747,7e-05,15.08163]
[1776695185547,47.43,75624.91,0.0,-0.14712,7e-05,15.05801]
[1776695186288,47.43,75624.91,0.0,-0.14712,7e-05,15.05801]
[1776695186923,47.43,75629.61,0.0,-0.14678,7e-05,15.0358]
[1776695187325,47.43,75629.61,0.0,-0.14678,7e-05,15.0358]
[1776695187502,47.43,75662.01,0.0,-0.14439,7e-05,14.87743]
[1776695188286,47.43,75662.01,0.0,-0.14439,7e-05,14.87743]
[1776695188504,47.44,75714.98,0.0,-0.14056,7e-05,14.6194]
[1776695189136,47.44,75714.98,0.0,-0.14056,7e-05,14.6194]
[1776695189313,47.44,75714.98,0.0,-0.14056,7e-05,14.6194]
[1776695189374,47.44,75725.74,0.0,-0.13979,7e-05,14.56727]
[1776695189630,47.44,75725.74,0.0,-0.13979,7e-05,14.56727]
[1776695189977,47.44,75725.74,0.0,-0.13979,7e-05,14.56727]
[1776695190041,47.44,75731.23,0.0,-0.13941,7e-05,14.54079]
[1776695190752,47.44,75731.23,0.0,-0.13941,7e-05,14.54079]
[1776695191053,47.44,75731.23,0.0,-0.13941,7e-05,14.54079]
[1776695191062,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695191518,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695191556,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695191834,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695191916,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695192185,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695192315,47.44,75755.89,0.0,-0.13762,7e-05,14.41671]
[1776695192439,47.45,75752.33,0.0,-0.13793,7e-05,14.43765]
[1776695192515,47.45,75752.33,0.0,-0.13793,7e-05,14.43765]
[1776695192918,47.45,75752.33,0.0,-0.13793,7e-05,14.43765]
[1776695193009,47.45,75752.33,0.0,-0.13793,7e-05,14.43765]
[1776695193320,47.45,75752.33,0.0,-0.13793,7e-05,14.43765]
[1776695193328,47.46,75734.48,0.0,-0.13925,7e-05,14.52869]
[1776695195117,47.46,75734.01,0.0,-0.13929,7e-05,14.53127]
[1776695195361,47.46,75734.01,0.0,-0.13929,7e-05,14.53127]
[1776695195502,47.46,75733.26,0.0,-0.13935,7e-05,14.5352]
[1776695195838,47.46,75733.26,0.0,-0.13935,7e-05,14.5352]
[1776695196268,47.46,75712.13,0.0,-0.14086,7e-05,14.63819]
[1776695198492,47.46,75689.14,0.0,-0.14253,7e-05,14.75123]
[1776695198805,47.46,75689.14,0.0,-0.14253,7e-05,14.75123]
[1776695198932,47.46,75689.14,0.0,-0.14253,7e-05,14.75123]
[1776695199488,47.46,75689.14,0.0,-0.14253,7e-05,14.75123]
[1776695199851,47.46,75692.7,0.0,-0.14228,7e-05,14.73386]
[1776695200455,47.46,75692.7,0.0,-0.14228,7e-05,14.73386]
[1776695200578,47.46,75691.39,0.0,-0.14237,7e-05,14.74041]
[1776695200924,47.46,75691.39,0.0,-0.14238,7e-05,14.74059]
[1776695202305,47.46,75691.39,0.0,-0.14238,7e-05,14.74059]
[1776695202351,47.46,75691.39,0.0,-0.14238,7e-05,14.74059]
[1776695202426,47.47,75681.63,0.0,-0.14309,7e-05,14.7885]
[1776695204659,47.47,75691.46,0.0,-0.14238,7e-05,14.74064]
[1776695205376,47.47,75691.46,0.0,-0.14238,7e-05,14.74064]
[1776695205411,47.47,75698.46,0.0,-0.14187,7e-05,14.70681]
[1776695206284,47.47,75698.46,0.0,-0.14187,7e-05,14.70681]
[1776695206349,47.47,75698.46,0.0,-0.14187,7e-05,14.70681]
[1776695206373,47.47,75715.49,0.0,-0.14065,7e-05,14.62399]
[1776695207036,47.47,75715.49,0.0,-0.14065,7e-05,14.62399]
[1776695207186,47.47,75715.49,0.0,-0.14065,7e-05,14.62399]
[1776695207287,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695207605,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695207689,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695207974,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695207984,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695207988,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695208052,47.47,75726.21,0.0,-0.13988,7e-05,14.5719]
[1776695208721,47.47,75716.91,0.0,-0.14055,7e-05,14.61722]
[1776695209401,47.47,75716.91,0.0,-0.14055,7e-05,14.61722]
[1776695209450,47.47,75716.91,0.0,-0.14055,7e-05,14.61722]
[1776695209501,47.47,75716.91,0.0,-0.14055,7e-05,14.61722]
[1776695209493,47.47,75712.86,0.0,-0.14085,7e-05,14.63772]
[1776695209993,47.47,75712.86,0.0,-0.14085,7e-05,14.63772]
[1776695211124,47.47,75712.86,0.0,-0.14085,7e-05,14.63772]
[1776695211543,47.47,75712.86,0.0,-0.14085,7e-05,14.63772]
[1776695211125,47.47,75691.83,0.0,-0.14237,7e-05,14.74058]
[1776695211672,47.47,75691.83,0.0,-0.14237,7e-05,14.74058]
[1776695211692,47.47,75691.83,0.0,-0.14237,7e-05,14.74058]
[1776695212600,47.47,75691.83,0.0,-0.14238,7e-05,14.74083]
[1776695212772,47.47,75691.83,0.0,-0.14238,7e-05,14.74083]
[1776695213676,47.47,75692.09,0.0,-0.14236,7e-05,14.73972]
[1776695213752,47.47,75692.09,0.0,-0.14236,7e-05,14.73972]
[1776695213919,47.47,75692.09,0.0,-0.14236,7e-05,14.73972]
[1776695214036,47.47,75692.09,0.0,-0.14236,7e-05,14.73972]
[1776695214128,47.47,75708.8,0.0,-0.14116,7e-05,14.65839]
[1776695215428,47.47,75708.8,0.0,-0.14116,7e-05,14.65839]
[1776695215447,47.47,75712.04,0.0,-0.14093,7e-05,14.64305]
[1776695216267,47.47,75712.04,0.0,-0.14093,7e-05,14.64305]
[1776695216880,47.47,75708.16,0.0,-0.14121,7e-05,14.66225]
[1776695218067,47.47,75708.16,0.0,-0.14121,7e-05,14.66225]
[1776695218420,47.47,75708.16,0.0,-0.14121,7e-05,14.66225]
[1776695218506,47.47,75708.16,0.0,-0.14121,7e-05,14.66225]
[1776695218467,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695218871,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695218949,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219196,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219280,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219313,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219338,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219358,47.48,75688.48,0.0,-0.14264,7e-05,14.75865]
[1776695219365,47.48,75683.15,0.0,-0.14303,7e-05,14.78466]
[1776695219611,47.48,75683.15,0.0,-0.14303,7e-05,14.78466]
[1776695220069,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695220770,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695220976,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695221183,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695221213,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695221289,47.48,75683.15,0.0,-0.14303,7e-05,14.78496]
[1776695221390,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695221600,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695221971,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695222074,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695222082,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695222168,47.48,75687.05,0.0,-0.14276,7e-05,14.76636]
[1776695222963,47.48,75684.68,0.0,-0.14293,7e-05,14.77818]
[1776695222969,47.48,75684.68,0.0,-0.14293,7e-05,14.77818]
[1776695225278,47.48,75679.57,0.0,-0.14331,7e-05,14.80357]
[1776695225479,47.48,75679.57,0.0,-0.14331,7e-05,14.80357]
[1776695225562,47.48,75677.26,0.0,-0.14348,7e-05,14.81507]
[1776695226396,47.48,75677.26,0.0,-0.14348,7e-05,14.81507]
[1776695226448,47.48,75666.23,0.0,-0.14429,7e-05,14.86912]
[1776695227074,47.48,75666.23,0.0,-0.14429,7e-05,14.86912]
[1776695228414,47.48,75664.41,0.0,-0.14442,7e-05,14.87815]
[1776695228522,47.48,75664.41,0.0,-0.14442,7e-05,14.87815]
[1776695228467,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229014,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229049,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229139,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229153,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229278,47.48,75669.88,0.0,-0.14403,7e-05,14.85175]
[1776695229363,47.48,75659.32,0.0,-0.14481,7e-05,14.90363]
[1776695229789,47.48,75659.32,0.0,-0.14481,7e-05,14.90363]
[1776695229934,47.48,75659.32,0.0,-0.14481,7e-05,14.90363]
[1776695230379,47.48,75640.82,0.0,-0.14617,7e-05,14.99395]
[1776695230779,47.48,75640.82,0.0,-0.14617,7e-05,14.99395]
[1776695231425,47.48,75627.05,0.0,-0.14719,7e-05,15.06147]
[1776695232336,47.48,75627.05,0.0,-0.14719,7e-05,15.06147]
[1776695234564,47.49,75611.45,0.0,-0.14835,7e-05,15.13795]
[1776695235925,47.49,75611.45,0.0,-0.14835,7e-05,15.13795]
[1776695235995,47.49,75611.45,0.0,-0.14835,7e-05,15.13795]
[1776695236260,47.49,75611.45,0.0,-0.14835,7e-05,15.13795]
[1776695236319,47.49,75611.45,0.0,-0.14835,7e-05,15.13795]
[1776695236550,47.49,75599.88,0.0,-0.14922,7e-05,15.19461]
[1776695236695,47.49,75599.88,0.0,-0.14922,7e-05,15.19461]
[1776695236912,47.49,75599.88,0.0,-0.14922,7e-05,15.19461]
[1776695236985,47.49,75599.88,0.0,-0.14922,7e-05,15.19461]
[1776695237491,47.49,75582.9,0.0,-0.15049,8e-05,15.2777]
[1776695240239,47.49,75578.5,0.0,-0.15083,8e-05,15.29936]
[1776695241198,47.49,75578.5,0.0,-0.15083,8e-05,15.29936]
[1776695241311,47.49,75578.5,0.0,-0.15083,8e-05,15.29936]
[1776695246385,47.49,75573.67,0.0,-0.15119,8e-05,15.32311]
[1776695249364,47.49,75579.02,0.0,-0.15079,8e-05,15.29706]
[1776695249369,47.49,75579.02,0.0,-0.15079,8e-05,15.29706]
[1776695249389,47.49,75577.81,0.0,-0.15088,8e-05,15.30304]
[1776695254479,47.49,75574.11,0.0,-0.15114,8e-05,15.31754]
[1776695257703,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695258008,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695258370,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695258698,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695258793,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695259047,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695259093,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695259105,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695259431,47.49,75572.76,0.0,-0.15124,8e-05,15.32427]
[1776695259470,47.49,75553.25,0.0,-0.15272,8e-05,15.41966]
[1776695259853,47.49,75553.25,0.0,-0.15272,8e-05,15.41966]
[1776695260087,47.49,75553.25,0.0,-0.15272,8e-05,15.41966]
[1776695260831,47.49,75553.25,0.0,-0.15272,8e-05,15.41961]
[1776695263508,47.49,75555.1,0.0,-0.15258,8e-05,15.4104]
[1776695269504,47.49,75554.05,0.0,-0.15265,8e-05,15.41511]
[1776695270602,47.49,75552.57,0.0,-0.15276,8e-05,15.42228]
[1776695271468,47.49,75551.58,0.0,-0.15283,8e-05,15.42696]
[1776695271880,47.49,75551.58,0.0,-0.15283,8e-05,15.42696]
[1776695272112,47.49,75551.58,0.0,-0.15283,8e-05,15.42696]
[1776695272223,47.49,75551.58,0.0,-0.15283,8e-05,15.42696]
[1776695274084,47.49,75539.71,0.0,-0.15374,8e-05,15.4849]
[1776695274301,47.49,75539.71,0.0,-0.15374,8e-05,15.4849]
[1776695274628,47.49,75541.51,0.0,-0.1536,8e-05,15.47611]
[1776695278418,47.49,75542.43,0.0,-0.15353,8e-05,15.47142]
[1776695281137,47.49,75530.17,0.0,-0.15446,8e-05,15.53122]
[1776695287207,47.49,75526.1,0.0,-0.15478,8e-05,15.55117]
[1776695292623,47.49,75515.51,0.0,-0.15559,8e-05,15.60309]
[1776695295638,47.49,75503.61,0.0,-0.15651,8e-05,15.66113]
[1776695297480,47.49,75503.69,0.0,-0.1565,8e-05,15.66063]
[1776695297531,47.49,75503.69,0.0,-0.1565,8e-05,15.66063]
[1776695297679,47.49,75503.97,0.0,-0.15648,8e-05,15.65926]
[1776695298660,47.48,75493.0,0.0,-0.15733,8e-05,15.71267]
[1776695299255,47.48,75493.0,0.0,-0.15733,8e-05,15.71267]
[1776695299846,47.48,75489.34,0.0,-0.15761,8e-05,15.73056]
[1776695300019,47.48,75489.34,0.0,-0.15761,8e-05,15.73056]
[1776695300095,47.48,75489.34,0.0,-0.15761,8e-05,15.73056]
[1776695300680,47.48,75481.6,0.0,-0.15821,8e-05,15.76803]
[1776695301438,47.48,75481.6,0.0,-0.15821,8e-05,15.76803]
[1776695303935,47.48,75480.59,0.0,-0.15828,8e-05,15.77251]
[1776695303976,47.48,75480.59,0.0,-0.15828,8e-05,15.77251]
[1776695307965,47.48,75482.67,0.0,-0.1581,8e-05,15.76142]
[1776695308547,47.48,75483.88,0.0,-0.15801,8e-05,15.7553]
[1776695309141,47.48,75483.88,0.0,-0.15801,8e-05,15.7553]
[1776695309190,47.48,75483.88,0.0,-0.15801,8e-05,15.7553]
[1776695309202,47.48,75483.88,0.0,-0.15801,8e-05,15.7553]
[1776695309209,47.48,75484.57,0.0,-0.15795,8e-05,15.75169]
[1776695310089,47.48,75484.57,0.0,-0.15795,8e-05,15.75169]
[1776695310695,47.48,75484.57,0.0,-0.15795,8e-05,15.75169]
[1776695310139,47.48,75486.23,0.0,-0.15782,8e-05,15.74335]
[1776695310761,47.48,75486.23,0.0,-0.15782,8e-05,15.74335]
[1776695311393,47.48,75486.23,0.0,-0.15782,8e-05,15.74335]
[1776695313300,47.48,75483.9,0.0,-0.15796,8e-05,15.75037]
[1776695314062,47.47,75487.1,0.0,-0.15771,8e-05,15.7345]
[1776695315127,47.47,75486.97,0.0,-0.15772,8e-05,15.73492]
[1776695315490,47.47,75486.97,0.0,-0.15772,8e-05,15.73492]
[1776695315576,47.47,75486.9,0.0,-0.15772,8e-05,15.73507]
[1776695316071,47.47,75486.9,0.0,-0.15772,8e-05,15.73507]
[1776695316165,47.47,75486.9,0.0,-0.15772,8e-05,15.73507]
[1776695316434,47.47,75505.71,0.0,-0.15625,8e-05,15.6427]
[1776695319685,47.47,75514.2,0.0,-0.1556,8e-05,15.60111]
[1776695319727,47.47,75514.16,0.0,-0.1556,8e-05,15.60129]
[1776695320262,47.47,75514.16,0.0,-0.1556,8e-05,15.60129]
[1776695320265,47.47,75514.16,0.0,-0.1556,8e-05,15.60129]
[1776695320549,47.47,75514.16,0.0,-0.1556,8e-05,15.60129]
[1776695320565,47.47,75514.16,0.0,-0.1556,8e-05,15.60129]
[1776695320668,47.47,75507.12,0.0,-0.15614,8e-05,15.63564]
[1776695321147,47.47,75507.12,0.0,-0.15614,8e-05,15.63564]
[1776695321154,47.47,75507.12,0.0,-0.15614,8e-05,15.63564]
[1776695321180,47.47,75507.12,0.0,-0.15614,8e-05,15.63564]
[1776695321247,47.47,75509.27,0.0,-0.15598,8e-05,15.62513]
[1776695321799,47.47,75509.27,0.0,-0.15598,8e-05,15.62513]
[1776695322076,47.47,75509.27,0.0,-0.15598,8e-05,15.62513]
[1776695322833,47.47,75507.58,0.0,-0.15611,8e-05,15.63332]
[1776695322936,47.47,75507.58,0.0,-0.15611,8e-05,15.63332]
[1776695324169,47.47,75507.7,0.0,-0.15609,8e-05,15.63268]
[1776695324181,47.47,75507.7,0.0,-0.15609,8e-05,15.63268]
[1776695325591,47.47,75506.39,0.0,-0.15619,8e-05,15.63901]
[1776695325701,47.47,75506.39,0.0,-0.15619,8e-05,15.63901]
[1776695326542,47.47,75505.05,0.0,-0.1563,8e-05,15.6454]
[1776695326578,47.47,75505.05,0.0,-0.1563,8e-05,15.6454]
[1776695326878,47.47,75500.3,0.0,-0.15666,8e-05,15.66863]
[1776695328443,47.47,75503.89,0.0,-0.15638,8e-05,15.65086]
[1776695329052,47.47,75508.31,0.0,-0.15604,8e-05,15.62925]
[1776695330208,47.47,75506.87,0.0,-0.15615,8e-05,15.63619]
[1776695330384,47.47,75506.87,0.0,-0.15615,8e-05,15.63619]
[1776695330503,47.47,75506.87,0.0,-0.15615,8e-05,15.63619]
[1776695330662,47.47,75494.37,0.0,-0.15712,8e-05,15.69724]
[1776695330846,47.47,75494.37,0.0,-0.15712,8e-05,15.69724]
[1776695331078,47.47,75494.37,0.0,-0.15712,8e-05,15.69724]
[1776695331138,47.47,75484.22,0.0,-0.15791,8e-05,15.74686]
[1776695331794,47.47,75484.22,0.0,-0.15791,8e-05,15.74686]
[1776695333852,47.47,75481.78,0.0,-0.15809,8e-05,15.75808]
[1776695334617,47.47,75481.78,0.0,-0.15809,8e-05,15.75808]
[1776695336377,47.47,75477.98,0.0,-0.15837,8e-05,15.77617]
[1776695336525,47.47,75477.98,0.0,-0.15837,8e-05,15.77617]
[1776695336547,47.47,75477.98,0.0,-0.15837,8e-05,15.77617]
[1776695336608,47.47,75477.98,0.0,-0.15837,8e-05,15.77617]
[1776695338407,47.46,75476.54,0.0,-0.15848,8e-05,15.78295]
[1776695338559,47.46,75476.54,0.0,-0.15848,8e-05,15.78295]
[1776695338660,47.46,75476.54,0.0,-0.15848,8e-05,15.78295]
[1776695338648,47.46,75477.2,0.0,-0.15842,8e-05,15.77918]
[1776695340407,47.46,75477.2,0.0,-0.15842,8e-05,15.77918]
[1776695341154,47.46,75486.57,0.0,-0.15768,8e-05,15.73287]
[1776695341239,47.46,75486.57,0.0,-0.15768,8e-05,15.73287]
[1776695341490,47.46,75486.57,0.0,-0.15768,8e-05,15.73287]
[1776695341866,47.46,75485.68,0.0,-0.15775,8e-05,15.73702]
[1776695342274,47.46,75485.68,0.0,-0.15775,8e-05,15.73702]
[1776695343732,47.46,75466.98,0.0,-0.15921,8e-05,15.82815]
[1776695346417,47.46,75460.21,0.0,-0.15973,8e-05,15.86087]
[1776695346427,47.46,75460.21,0.0,-0.15973,8e-05,15.86087]
[1776695346647,47.46,75460.21,0.0,-0.15973,8e-05,15.86087]
[1776695346722,47.46,75458.38,0.0,-0.15987,8e-05,15.86974]
[1776695346964,47.46,75458.38,0.0,-0.15987,8e-05,15.86974]
[1776695347340,47.46,75458.38,0.0,-0.15987,8e-05,15.86974]
[1776695347348,47.46,75458.38,0.0,-0.15987,8e-05,15.86974]
[1776695347490,47.46,75458.38,0.0,-0.15987,8e-05,15.86974]
[1776695347627,47.46,75454.87,0.0,-0.16015,8e-05,15.8869]
[1776695348950,47.46,75460.16,0.0,-0.15973,8e-05,15.86104]
[1776695348976,47.46,75460.16,0.0,-0.15973,8e-05,15.86104]
[1776695349229,47.46,75460.16,0.0,-0.15973,8e-05,15.86104]
[1776695349500,47.46,75470.76,0.0,-0.1589,8e-05,15.80922]
[1776695350521,47.46,75470.76,0.0,-0.1589,8e-05,15.80922]
[1776695351092,47.46,75475.0,0.0,-0.15857,8e-05,15.78831]
[1776695351855,47.46,75475.0,0.0,-0.15857,8e-05,15.78831]
[1776695352593,47.46,75475.0,0.0,-0.15857,8e-05,15.78831]
[1776695352974,47.46,75478.04,0.0,-0.15832,8e-05,15.77254]
[1776695353012,47.46,75478.04,0.0,-0.15832,8e-05,15.77254]
[1776695353607,47.46,75478.04,0.0,-0.15832,8e-05,15.77254]
[1776695354279,47.45,75483.39,0.0,-0.1579,8e-05,15.74611]
[1776695354644,47.45,75483.39,0.0,-0.1579,8e-05,15.74611]
[1776695354870,47.45,75487.07,0.0,-0.15761,8e-05,15.72788]
[1776695355033,47.45,75487.07,0.0,-0.15761,8e-05,15.72788]
[1776695355474,47.45,75487.07,0.0,-0.15761,8e-05,15.72788]
[1776695355512,47.45,75487.07,0.0,-0.15761,8e-05,15.72788]
[1776695355517,47.45,75487.07,0.0,-0.15761,8e-05,15.72788]
[1776695355714,47.45,75496.12,0.0,-0.1569,8e-05,15.68341]
[1776695357078,47.45,75496.12,0.0,-0.1569,8e-05,15.68325]
[1776695357170,47.45,75496.12,0.0,-0.1569,8e-05,15.68325]
[1776695357397,47.45,75496.12,0.0,-0.1569,8e-05,15.68325]
[1776695357719,47.45,75496.12,0.0,-0.1569,8e-05,15.68325]
[1776695357758,47.45,75520.76,0.0,-0.155,8e-05,15.56269]
[1776695358463,47.45,75539.06,0.0,-0.15359,8e-05,15.47303]
[1776695359245,47.45,75539.06,0.0,-0.15359,8e-05,15.47303]
[1776695360276,47.45,75545.64,0.0,-0.15309,8e-05,15.44066]
[1776695360363,47.45,75545.64,0.0,-0.15309,8e-05,15.44066]
[1776695360413,47.45,75561.54,0.0,-0.15188,8e-05,15.36273]
[1776695362339,47.45,75571.93,0.0,-0.15108,8e-05,15.31154]
[1776695363404,47.45,75571.93,0.0,-0.15108,8e-05,15.31154]
[1776695363494,47.45,75571.93,0.0,-0.15108,8e-05,15.31154]
[1776695363582,47.45,75569.66,0.0,-0.15125,8e-05,15.32251]
[1776695364746,47.45,75569.66,0.0,-0.15125,8e-05,15.32251]
[1776695367543,47.45,75563.78,0.0,-0.15169,8e-05,15.35073]
[1776695368371,47.45,75562.97,0.0,-0.15175,8e-05,15.3545]
[1776695368739,47.45,75562.97,0.0,-0.15175,8e-05,15.3545]
[1776695369336,47.45,75557.78,0.0,-0.15214,8e-05,15.3797]
[1776695369887,47.45,75554.49,0.0,-0.15239,8e-05,15.39557]
[1776695372264,47.44,75555.36,0.0,-0.15228,8e-05,15.38694]
[1776695372759,47.44,75555.36,0.0,-0.15228,8e-05,15.38694]
[1776695376568,47.44,75558.42,0.0,-0.15204,8e-05,15.37127]
[1776695376757,47.44,75558.42,0.0,-0.15204,8e-05,15.37127]
[1776695376902,47.44,75556.95,0.0,-0.15215,8e-05,15.3783]
[1776695377005,47.44,75556.95,0.0,-0.15215,8e-05,15.3783]
[1776695377527,47.44,75556.95,0.0,-0.15215,8e-05,15.3783]
[1776695378811,47.44,75551.35,0.0,-0.15257,8e-05,15.40553]
[1776695380384,47.44,75549.21,0.0,-0.15273,8e-05,15.41559]
[1776695380849,47.44,75551.15,0.0,-0.15258,8e-05,15.40589]
[1776695381201,47.44,75551.15,0.0,-0.15258,8e-05,15.40589]
[1776695382847,47.44,75552.66,0.0,-0.15246,8e-05,15.39809]
[1776695385440,47.44,75554.48,0.0,-0.15231,8e-05,15.38881]
[1776695385646,47.44,75554.48,0.0,-0.15231,8e-05,15.38881]
[1776695385945,47.44,75554.19,0.0,-0.15233,8e-05,15.39004]
[1776695388396,47.44,75560.3,0.0,-0.15187,8e-05,15.35982]
[1776695388562,47.44,75560.3,0.0,-0.15187,8e-05,15.35982]
[1776695388868,47.44,75562.05,0.0,-0.15173,8e-05,15.35113]
[1776695388896,47.44,75562.05,0.0,-0.15173,8e-05,15.35113]
[1776695389426,47.44,75562.05,0.0,-0.15173,8e-05,15.351]
[1776695390470,47.43,75572.2,0.0,-0.15096,8e-05,15.30126]
[1776695393704,47.43,75566.86,0.0,-0.15136,8e-05,15.32695]
[1776695395749,47.43,75573.94,0.0,-0.15082,8e-05,15.29192]
[1776695395819,47.43,75573.94,0.0,-0.15082,8e-05,15.29192]
[1776695396820,47.43,75576.11,0.0,-0.15065,8e-05,15.28105]
[1776695396836,47.43,75581.31,0.0,-0.15025,8e-05,15.25536]
[1776695397137,47.43,75581.31,0.0,-0.15025,8e-05,15.25536]
[1776695397150,47.43,75581.31,0.0,-0.15025,8e-05,15.25536]
[1776695397483,47.43,75581.31,0.0,-0.15025,8e-05,15.25514]
[1776695397923,47.43,75581.31,0.0,-0.15025,8e-05,15.25514]
[1776695400380,47.43,75578.98,0.0,-0.15042,8e-05,15.26616]
[1776695400646,47.43,75578.98,0.0,-0.15042,8e-05,15.26616]
[1776695400674,47.43,75578.98,0.0,-0.15042,8e-05,15.26616]
[1776695400819,47.43,75569.67,0.0,-0.15112,8e-05,15.31152]
[1776695401055,47.43,75569.67,0.0,-0.15112,8e-05,15.31152]
[1776695401188,47.43,75569.67,0.0,-0.15112,8e-05,15.31152]
[1776695401858,47.43,75569.67,0.0,-0.15112,8e-05,15.31152]
[1776695402057,47.43,75566.42,0.0,-0.15137,8e-05,15.32743]
[1776695402366,47.43,75566.42,0.0,-0.15137,8e-05,15.32743]
[1776695402872,47.43,75582.58,0.0,-0.15014,8e-05,15.24789]
[1776695402923,47.43,75582.58,0.0,-0.15014,8e-05,15.24789]
[1776695403367,47.43,75582.58,0.0,-0.15014,8e-05,15.24789]
[1776695403798,47.43,75582.58,0.0,-0.15014,8e-05,15.24789]
[1776695403865,47.43,75582.58,0.0,-0.15014,8e-05,15.24789]
[1776695404698,47.43,75568.82,0.0,-0.15117,8e-05,15.31479]
[1776695406791,47.43,75567.37,0.0,-0.15128,8e-05,15.32172]
[1776695406796,47.42,75572.78,0.0,-0.15086,8e-05,15.29499]
[1776695407205,47.42,75572.78,0.0,-0.15086,8e-05,15.29499]
[1776695408772,47.42,75576.05,0.0,-0.15061,8e-05,15.27872]
[1776695408972,47.42,75576.86,0.0,-0.15055,8e-05,15.27453]
[1776695409245,47.42,75576.86,0.0,-0.15055,8e-05,15.27453]
[1776695409325,47.42,75576.86,0.0,-0.15055,8e-05,15.27453]
[1776695409963,47.42,75576.86,0.0,-0.15055,8e-05,15.27433]
[1776695409980,47.42,75576.86,0.0,-0.15055,8e-05,15.27433]
[1776695410051,47.42,75576.86,0.0,-0.15055,8e-05,15.27433]
[1776695411303,47.42,75580.65,0.0,-0.15026,8e-05,15.25558]
[1776695411360,47.42,75580.65,0.0,-0.15026,8e-05,15.25558]
[1776695412350,47.42,75583.61,0.0,-0.15003,8e-05,15.24093]
[1776695412972,47.42,75579.32,0.0,-0.15035,8e-05,15.26179]
[1776695413052,47.42,75579.32,0.0,-0.15035,8e-05,15.26179]
[1776695413125,47.42,75579.32,0.0,-0.15035,8e-05,15.26179]
[1776695413201,47.42,75579.32,0.0,-0.15035,8e-05,15.26179]
[1776695413340,47.42,75579.32,0.0,-0.15035,8e-05,15.26179]
[1776695414567,47.42,75579.32,0.0,-0.15035,8e-05,15.26165]
[1776695414614,47.42,75584.25,0.0,-0.14998,8e-05,15.23735]
[1776695415704,47.42,75597.21,0.0,-0.14901,7e-05,15.17392]
[1776695417384,47.42,75596.38,0.0,-0.14906,7e-05,15.17765]
[1776695417720,47.42,75596.38,0.0,-0.14906,7e-05,15.17765]
[1776695419451,47.42,75592.92,0.0,-0.14932,7e-05,15.19425]
[1776695419650,47.42,75588.57,0.0,-0.14964,8e-05,15.21535]
[1776695420632,47.42,75588.57,0.0,-0.14964,8e-05,15.21535]
[1776695420678,47.42,75592.26,0.0,-0.14936,8e-05,15.19708]
[1776695421545,47.42,75592.26,0.0,-0.14936,8e-05,15.19708]
[1776695423137,47.42,75592.15,0.0,-0.14936,8e-05,15.19719]
[1776695423382,47.42,75592.15,0.0,-0.14936,8e-05,15.19719]
[1776695423680,47.41,75590.24,0.0,-0.1495,8e-05,15.20634]
[1776695428719,47.41,75589.23,0.0,-0.14956,8e-05,15.21024]
[1776695429678,47.41,75589.23,0.0,-0.14956,8e-05,15.21024]
[1776695429777,47.41,75594.6,0.0,-0.14916,7e-05,15.18372]
[1776695431043,47.41,75594.6,0.0,-0.14915,7e-05,15.18349]
[1776695431291,47.41,75594.6,0.0,-0.14915,7e-05,15.18349]
[1776695431303,47.41,75594.6,0.0,-0.14915,7e-05,15.18349]
[1776695431470,47.41,75594.6,0.0,-0.14915,7e-05,15.18349]
[1776695431744,47.41,75598.4,0.0,-0.14884,7e-05,15.16075]
[1776695431986,47.41,75598.4,0.0,-0.14884,7e-05,15.16075]
[1776695432181,47.41,75598.4,0.0,-0.14884,7e-05,15.16075]
[1776695432204,47.41,75598.4,0.0,-0.14884,7e-05,15.16075]
[1776695432748,47.41,75613.09,0.0,-0.14774,7e-05,15.08868]
[1776695433490,47.41,75613.09,0.0,-0.14774,7e-05,15.08868]
[1776695433849,47.41,75613.09,0.0,-0.14774,7e-05,15.08868]
[1776695433857,47.41,75613.09,0.0,-0.14774,7e-05,15.08868]
[1776695434513,47.41,75617.06,0.0,-0.14744,7e-05,15.06902]
[1776695435011,47.41,75617.85,0.0,-0.14738,7e-05,15.06495]
[1776695435228,47.41,75617.85,0.0,-0.14738,7e-05,15.06495]
[1776695435314,47.41,75617.85,0.0,-0.14738,7e-05,15.06495]
[1776695435323,47.41,75617.85,0.0,-0.14738,7e-05,15.06495]
[1776695435493,47.41,75617.85,0.0,-0.14738,7e-05,15.06495]
[1776695435978,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695436408,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695436624,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695436712,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695436811,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695436838,47.41,75617.43,0.0,-0.14741,7e-05,15.0668]
[1776695437939,47.41,75619.36,0.0,-0.14726,7e-05,15.05693]
[1776695441478,47.4,75632.07,0.0,-0.14631,7e-05,14.99426]
[1776695441523,47.4,75632.07,0.0,-0.14631,7e-05,14.99426]
[1776695441783,47.4,75632.07,0.0,-0.14631,7e-05,14.99426]
[1776695441831,47.4,75639.16,0.0,-0.14578,7e-05,14.95957]
[1776695442279,47.4,75639.16,0.0,-0.14578,7e-05,14.95957]
[1776695443087,47.4,75639.16,0.0,-0.14578,7e-05,14.95946]
[1776695443826,47.4,75650.65,0.0,-0.14493,7e-05,14.90309]
[1776695443947,47.4,75650.65,0.0,-0.14493,7e-05,14.90309]
[1776695443985,47.4,75650.65,0.0,-0.14493,7e-05,14.90309]
[1776695445172,47.4,75651.28,0.0,-0.14489,7e-05,14.89998]
[1776695445256,47.4,75651.28,0.0,-0.14489,7e-05,14.89998]
[1776695445281,47.4,75651.28,0.0,-0.14489,7e-05,14.89998]
[1776695445353,47.4,75651.28,0.0,-0.14489,7e-05,14.89998]
[1776695445830,47.4,75651.28,0.0,-0.14489,7e-05,14.89998]
[1776695446052,47.4,75657.62,0.0,-0.14442,7e-05,14.86895]
[1776695446078,47.4,75657.62,0.0,-0.14442,7e-05,14.86895]
[1776695446856,47.4,75657.62,0.0,-0.14442,7e-05,14.86874]
[1776695447266,47.4,75657.62,0.0,-0.14442,7e-05,14.86874]
[1776695447331,47.4,75657.62,0.0,-0.14442,7e-05,14.86874]
[1776695447682,47.4,75657.62,0.0,-0.14442,7e-05,14.86874]
[1776695447869,47.4,75673.16,0.0,-0.14328,7e-05,14.79245]
[1776695448523,47.4,75673.16,0.0,-0.14328,7e-05,14.79245]
[1776695453916,47.4,75672.76,0.0,-0.14328,7e-05,14.79296]
[1776695457967,47.4,75660.89,0.0,-0.14414,7e-05,14.85016]
[1776695458125,47.4,75660.89,0.0,-0.14414,7e-05,14.85016]
[1776695458260,47.4,75660.89,0.0,-0.14414,7e-05,14.85016]
[1776695458707,47.4,75660.89,0.0,-0.14414,7e-05,14.85016]
[1776695458813,47.4,75660.89,0.0,-0.14414,7e-05,14.85016]
[1776695458995,47.4,75655.79,0.0,-0.14451,7e-05,14.8751]
[1776695459974,47.4,75636.22,0.0,-0.14595,7e-05,14.97088]
[1776695460943,47.4,75636.22,0.0,-0.14595,7e-05,14.97088]
[1776695460996,47.4,75619.3,0.0,-0.14721,7e-05,15.05361]
[1776695462426,47.39,75619.3,0.0,-0.14721,7e-05,15.05348]
[1776695462998,47.39,75608.93,0.0,-0.14797,7e-05,15.10404]
[1776695463801,47.39,75608.93,0.0,-0.14797,7e-05,15.10404]
[1776695464208,47.39,75606.15,0.0,-0.14818,7e-05,15.11739]
[1776695464607,47.39,75606.15,0.0,-0.14818,7e-05,15.11739]
[1776695464639,47.39,75606.15,0.0,-0.14818,7e-05,15.11739]
[1776695464688,47.39,75599.17,0.0,-0.1487,7e-05,15.15145]
[1776695465403,47.39,75599.17,0.0,-0.1487,7e-05,15.15145]
[1776695465429,47.39,75599.17,0.0,-0.1487,7e-05,15.15145]
[1776695465444,47.39,75599.17,0.0,-0.1487,7e-05,15.15145]
[1776695465457,47.39,75599.17,0.0,-0.1487,7e-05,15.15145]
[1776695466132,47.39,75604.08,0.0,-0.14833,7e-05,15.12725]
[1776695466190,47.39,75604.08,0.0,-0.14833,7e-05,15.12725]
[1776695466897,47.39,75604.08,0.0,-0.14833,7e-05,15.12725]
[1776695467945,47.39,75607.6,0.0,-0.14806,7e-05,15.10971]
[1776695467990,47.39,75607.71,0.0,-0.14805,7e-05,15.1089]
[1776695468219,47.39,75607.71,0.0,-0.14805,7e-05,15.1089]
[1776695468628,47.39,75604.81,0.0,-0.14826,7e-05,15.12282]
[1776695469237,47.39,75604.81,0.0,-0.14826,7e-05,15.12282]
[1776695469367,47.39,75604.81,0.0,-0.14826,7e-05,15.12282]
[1776695469371,47.39,75604.81,0.0,-0.14826,7e-05,15.12282]
[1776695471963,47.39,75594.98,0.0,-0.14899,7e-05,15.17081]
[1776695471968,47.39,75594.42,0.0,-0.14903,7e-05,15.1733]
[1776695472284,47.39,75594.42,0.0,-0.14903,7e-05,15.1733]
[1776695472410,47.39,75594.42,0.0,-0.14903,7e-05,15.1733]
[1776695472712,47.39,75594.42,0.0,-0.14903,7e-05,15.1733]
[1776695472740,47.39,75599.36,0.0,-0.14866,7e-05,15.14911]
[1776695473365,47.39,75599.36,0.0,-0.14866,7e-05,15.14911]
[1776695473456,47.39,75612.97,0.0,-0.14764,7e-05,15.08192]
[1776695476164,47.39,75614.1,0.0,-0.14755,7e-05,15.07613]
[1776695476283,47.39,75614.1,0.0,-0.14755,7e-05,15.07613]
[1776695476345,47.39,75614.1,0.0,-0.14755,7e-05,15.07613]
[1776695476377,47.39,75614.1,0.0,-0.14755,7e-05,15.07613]
[1776695476861,47.39,75614.1,0.0,-0.14755,7e-05,15.07613]
[1776695477524,47.38,75609.34,0.0,-0.1479,7e-05,15.09891]
[1776695477574,47.38,75609.34,0.0,-0.1479,7e-05,15.09891]
[1776695477640,47.38,75609.34,0.0,-0.1479,7e-05,15.09891]
[1776695478390,47.38,75607.97,0.0,-0.148,7e-05,15.10546]
[1776695479702,47.38,75610.31,0.0,-0.14782,7e-05,15.09371]
[1776695480132,47.38,75609.86,0.0,-0.14785,7e-05,15.09564]
[1776695480421,47.38,75609.86,0.0,-0.14785,7e-05,15.09564]
[1776695480558,47.38,75609.86,0.0,-0.14785,7e-05,15.09564]
[1776695480876,47.38,75607.04,0.0,-0.14805,7e-05,15.10916]
[1776695481456,47.38,75607.04,0.0,-0.14805,7e-05,15.10916]
[1776695481482,47.38,75592.11,0.0,-0.14917,8e-05,15.18228]
[1776695482170,47.38,75592.11,0.0,-0.14917,8e-05,15.18228]
[1776695483013,47.38,75592.11,0.0,-0.14917,8e-05,15.18228]
[1776695484784,47.38,75584.71,0.0,-0.14972,8e-05,15.21821]
[1776695485371,47.38,75584.35,0.0,-0.14974,8e-05,15.21963]
[1776695485684,47.38,75584.35,0.0,-0.14974,8e-05,15.21963]
[1776695485760,47.38,75584.35,0.0,-0.14974,8e-05,15.21963]
[1776695486183,47.38,75586.78,0.0,-0.14956,8e-05,15.20762]
[1776695486216,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695487496,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695487600,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695487642,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695487892,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695487922,47.38,75576.68,0.0,-0.15032,8e-05,15.25709]
[1776695488000,47.38,75571.17,0.0,-0.15073,8e-05,15.28383]
[1776695488390,47.38,75571.17,0.0,-0.15073,8e-05,15.28383]
[1776695488893,47.38,75571.17,0.0,-0.15073,8e-05,15.28383]
[1776695488981,47.38,75556.47,0.0,-0.15184,8e-05,15.35565]
[1776695489295,47.38,75556.47,0.0,-0.15184,8e-05,15.35565]
[1776695489417,47.38,75556.47,0.0,-0.15184,8e-05,15.35565]
[1776695489455,47.38,75537.97,0.0,-0.15325,8e-05,15.4463]
[1776695490820,47.38,75537.97,0.0,-0.15325,8e-05,15.4463]
[1776695490961,47.38,75533.0,0.0,-0.15363,8e-05,15.47043]
[1776695492712,47.38,75530.17,0.0,-0.15381,8e-05,15.48009]
[1776695492996,47.38,75528.42,0.0,-0.15394,8e-05,15.48837]
[1776695493390,47.38,75528.42,0.0,-0.15394,8e-05,15.48837]
[1776695493459,47.38,75544.71,0.0,-0.1527,8e-05,15.40854]
[1776695494179,47.38,75544.71,0.0,-0.1527,8e-05,15.40854]
[1776695494399,47.38,75544.71,0.0,-0.1527,8e-05,15.40854]
[1776695495416,47.37,75553.3,0.0,-0.15204,8e-05,15.36594]
[1776695496620,47.37,75559.63,0.0,-0.15155,8e-05,15.33492]
[1776695497069,47.37,75557.25,0.0,-0.15173,8e-05,15.34596]
[1776695502320,47.37,75556.22,0.0,-0.15178,8e-05,15.34937]
[1776695502391,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503201,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503288,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503393,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503397,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503433,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503462,47.37,75556.94,0.0,-0.15173,8e-05,15.34584]
[1776695503495,47.37,75563.51,0.0,-0.15122,8e-05,15.31333]
[1776695504655,47.37,75563.51,0.0,-0.15122,8e-05,15.31333]
[1776695504711,47.37,75563.51,0.0,-0.15122,8e-05,15.31333]
[1776695504794,47.37,75563.51,0.0,-0.15122,8e-05,15.31333]
[1776695504888,47.36,75568.63,0.0,-0.15083,8e-05,15.28767]
[1776695506060,47.36,75568.63,0.0,-0.15083,8e-05,15.28767]
[1776695506067,47.36,75568.63,0.0,-0.15083,8e-05,15.28767]
[1776695506146,47.36,75568.63,0.0,-0.15083,8e-05,15.28767]
[1776695506601,47.36,75568.63,0.0,-0.15083,8e-05,15.28767]
[1776695506700,47.36,75563.21,0.0,-0.15123,8e-05,15.31378]
[1776695507940,47.36,75563.21,0.0,-0.15123,8e-05,15.31378]
[1776695508284,47.36,75564.51,0.0,-0.15113,8e-05,15.30716]
[1776695509444,47.36,75556.0,0.0,-0.15177,8e-05,15.34864]
[1776695509578,47.36,75556.0,0.0,-0.15177,8e-05,15.34864]
[1776695509719,47.36,75556.0,0.0,-0.15177,8e-05,15.34864]
[1776695509882,47.36,75556.0,0.0,-0.15177,8e-05,15.34864]
[1776695510393,47.36,75551.66,0.0,-0.1521,8e-05,15.36962]
[1776695511068,47.36,75565.05,0.0,-0.15108,8e-05,15.30399]
[1776695511393,47.36,75565.05,0.0,-0.15108,8e-05,15.30399]
[1776695511910,47.36,75565.05,0.0,-0.15108,8e-05,15.30399]
[1776695512859,47.36,75564.4,0.0,-0.15112,8e-05,15.30664]
[1776695513490,47.36,75566.69,0.0,-0.15094,8e-05,15.29519]
[1776695513924,47.36,75566.69,0.0,-0.15094,8e-05,15.29519]
[1776695514027,47.36,75566.69,0.0,-0.15094,8e-05,15.29519]
[1776695514037,47.36,75571.6,0.0,-0.15057,8e-05,15.27092]
[1776695514463,47.36,75571.6,0.0,-0.15057,8e-05,15.27092]
[1776695514760,47.36,75584.78,0.0,-0.14957,8e-05,15.20603]
[1776695517449,47.36,75583.16,0.0,-0.14969,8e-05,15.21376]
[1776695520153,47.36,75575.06,0.0,-0.15029,8e-05,15.25304]
[1776695520521,47.36,75575.06,0.0,-0.15029,8e-05,15.25304]
[1776695520592,47.36,75575.06,0.0,-0.15029,8e-05,15.25304]
[1776695520617,47.36,75575.06,0.0,-0.15029,8e-05,15.25304]
[1776695520629,47.35,75573.39,0.0,-0.15042,8e-05,15.26095]
[1776695522958,47.35,75573.39,0.0,-0.15042,8e-05,15.26095]
[1776695523002,47.35,75573.39,0.0,-0.15042,8e-05,15.26095]
[1776695523078,47.35,75573.39,0.0,-0.15042,8e-05,15.26095]
[1776695523055,47.35,75584.97,0.0,-0.14954,8e-05,15.2038]
[1776695524551,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695525147,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695525325,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695525464,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695526810,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695526988,47.35,75595.68,0.0,-0.14873,7e-05,15.15078]
[1776695527581,47.34,75598.89,0.0,-0.14844,7e-05,15.13192]
[1776695528196,47.33,75604.21,0.0,-0.148,7e-05,15.10326]
[1776695528280,47.33,75604.21,0.0,-0.148,7e-05,15.10326]
[1776695528323,47.33,75604.21,0.0,-0.148,7e-05,15.10326]
[1776695528589,47.33,75604.21,0.0,-0.148,7e-05,15.10326]
[1776695528914,47.33,75604.21,0.0,-0.148,7e-05,15.10326]
[1776695528947,47.33,75606.71,0.0,-0.14779,7e-05,15.08879]
[1776695530948,47.33,75606.71,0.0,-0.14779,7e-05,15.08879]
[1776695530989,47.33,75606.71,0.0,-0.14779,7e-05,15.08879]
[1776695531050,47.33,75611.5,0.0,-0.14742,7e-05,15.06492]
[1776695531181,47.33,75611.5,0.0,-0.14742,7e-05,15.06492]
[1776695531665,47.33,75611.5,0.0,-0.14742,7e-05,15.06492]
[1776695531829,47.33,75611.5,0.0,-0.14742,7e-05,15.06492]
[1776695532049,47.33,75611.5,0.0,-0.14742,7e-05,15.06492]
[1776695531894,47.33,75630.96,0.0,-0.14598,7e-05,14.96937]
[1776695532335,47.33,75630.96,0.0,-0.14598,7e-05,14.96937]
[1776695533321,47.33,75632.68,0.0,-0.14585,7e-05,14.96086]
[1776695536839,47.33,75630.8,0.0,-0.14598,7e-05,14.96994]
[1776695536880,47.33,75630.8,0.0,-0.14598,7e-05,14.96994]
[1776695538842,47.33,75630.82,0.0,-0.14598,7e-05,14.9697]
[1776695538889,47.32,75642.48,0.0,-0.14512,7e-05,14.91239]
[1776695540810,47.32,75642.48,0.0,-0.14512,7e-05,14.91239]
[1776695542574,47.32,75644.0,0.0,-0.14496,7e-05,14.90183]
[1776695542841,47.32,75644.0,0.0,-0.14496,7e-05,14.90183]
[1776695542885,47.32,75644.0,0.0,-0.14496,7e-05,14.90183]
[1776695543185,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695543250,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695543295,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695543597,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695544460,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695544524,47.31,75641.02,0.0,-0.14514,7e-05,14.91365]
[1776695544625,47.31,75620.99,0.0,-0.14662,7e-05,15.01185]
[1776695545519,47.31,75620.99,0.0,-0.14662,7e-05,15.01185]
[1776695546101,47.31,75620.99,0.0,-0.14662,7e-05,15.01185]
[1776695546510,47.31,75620.99,0.0,-0.14662,7e-05,15.01178]
[1776695546758,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695547427,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695547477,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695547605,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695547711,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695547914,47.31,75604.21,0.0,-0.14787,7e-05,15.09375]
[1776695548004,47.31,75615.27,0.0,-0.14704,7e-05,15.03926]
[1776695548486,47.31,75615.27,0.0,-0.14704,7e-05,15.03926]
[1776695548689,47.31,75624.56,0.0,-0.14635,7e-05,14.9937]
[1776695550849,47.3,75624.56,0.0,-0.14634,7e-05,14.99353]
[1776695550907,47.3,75628.96,0.0,-0.14602,7e-05,14.97174]
[1776695552719,47.3,75628.96,0.0,-0.14598,7e-05,14.96771]
[1776695552733,47.3,75628.96,0.0,-0.14598,7e-05,14.96771]
[1776695552820,47.3,75624.71,0.0,-0.1463,7e-05,14.98846]
[1776695554134,47.3,75624.71,0.0,-0.1463,7e-05,14.98835]
[1776695554679,47.3,75628.24,0.0,-0.14603,7e-05,14.97095]
[1776695556501,47.3,75628.59,0.0,-0.14601,7e-05,14.96915]
[1776695556829,47.3,75624.29,0.0,-0.14632,7e-05,14.99013]
[1776695557340,47.3,75624.29,0.0,-0.14632,7e-05,14.99013]
[1776695557923,47.3,75602.01,0.0,-0.14798,7e-05,15.0994]
[1776695558383,47.3,75602.01,0.0,-0.14798,7e-05,15.0994]
[1776695558622,47.3,75602.01,0.0,-0.14798,7e-05,15.0994]
[1776695558980,47.3,75602.01,0.0,-0.14798,7e-05,15.0994]
[1776695559103,47.3,75602.01,0.0,-0.14798,7e-05,15.0994]
[1776695559031,47.3,75590.15,0.0,-0.14887,8e-05,15.15721]
[1776695559193,47.3,75590.15,0.0,-0.14887,8e-05,15.15721]
[1776695560366,47.3,75590.15,0.0,-0.14887,8e-05,15.15721]
[1776695562821,47.3,75579.58,0.0,-0.14966,8e-05,15.20893]
[1776695564572,47.3,75577.87,0.0,-0.14979,8e-05,15.21724]
[1776695565831,47.3,75570.16,0.0,-0.15037,8e-05,15.25492]
[1776695565921,47.3,75570.16,0.0,-0.15037,8e-05,15.25492]
[1776695567527,47.3,75565.43,0.0,-0.15072,8e-05,15.27782]
[1776695568950,47.3,75565.43,0.0,-0.15072,8e-05,15.27763]
[1776695569162,47.3,75572.45,0.0,-0.15018,8e-05,15.24302]
[1776695569495,47.3,75572.45,0.0,-0.15018,8e-05,15.24302]
[1776695570012,47.3,75572.45,0.0,-0.15018,8e-05,15.24302]
[1776695570101,47.3,75574.86,0.0,-0.15,8e-05,15.23106]
[1776695570283,47.3,75574.86,0.0,-0.15,8e-05,15.23106]
[1776695570794,47.3,75574.86,0.0,-0.15,8e-05,15.23095]
[1776695571598,47.3,75574.86,0.0,-0.15,8e-05,15.23095]
[1776695572095,47.3,75574.86,0.0,-0.15,8e-05,15.23095]
[1776695571930,47.3,75598.2,0.0,-0.14824,7e-05,15.11642]
[1776695572948,47.29,75608.39,0.0,-0.14742,7e-05,15.06242]
[1776695575282,47.28,75610.87,0.0,-0.14723,7e-05,15.04999]
[1776695575343,47.28,75610.87,0.0,-0.14723,7e-05,15.04999]
[1776695575834,47.28,75611.64,0.0,-0.14717,7e-05,15.04602]
[1776695576365,47.28,75611.64,0.0,-0.14717,7e-05,15.04602]
[1776695576410,47.28,75611.64,0.0,-0.14717,7e-05,15.04602]
[1776695576933,47.28,75612.23,0.0,-0.14713,7e-05,15.04277]
[1776695581181,47.28,75610.51,0.0,-0.14725,7e-05,15.05068]
[1776695581676,47.28,75610.51,0.0,-0.14725,7e-05,15.05068]
[1776695581804,47.28,75610.51,0.0,-0.14725,7e-05,15.05068]
[1776695581830,47.28,75610.51,0.0,-0.14725,7e-05,15.05068]
[1776695581901,47.28,75610.51,0.0,-0.14725,7e-05,15.05068]
[1776695583378,47.28,75608.11,0.0,-0.14742,7e-05,15.06185]
[1776695584335,47.28,75610.93,0.0,-0.1472,7e-05,15.04779]
[1776695584494,47.28,75610.93,0.0,-0.1472,7e-05,15.04779]
[1776695585511,47.28,75611.67,0.0,-0.14715,7e-05,15.04416]
[1776695586581,47.28,75611.8,0.0,-0.14713,7e-05,15.04309]
[1776695586785,47.28,75611.8,0.0,-0.14713,7e-05,15.04309]
[1776695587150,47.28,75636.57,0.0,-0.14529,7e-05,14.92136]
[1776695587356,47.28,75636.57,0.0,-0.14529,7e-05,14.92136]
[1776695587480,47.28,75636.57,0.0,-0.14529,7e-05,14.92136]
[1776695587924,47.28,75636.57,0.0,-0.14529,7e-05,14.9212]
[1776695592954,47.28,75625.05,0.0,-0.14614,7e-05,14.9773]
[1776695593394,47.28,75625.05,0.0,-0.14614,7e-05,14.9773]
[1776695593580,47.28,75625.05,0.0,-0.14614,7e-05,14.9773]
[1776695597468,47.27,75623.67,0.0,-0.14623,7e-05,14.98348]
[1776695597989,47.27,75628.22,0.0,-0.14589,7e-05,14.96101]
[1776695600520,47.27,75625.85,0.0,-0.14606,7e-05,14.97251]
[1776695602017,47.27,75610.0,0.0,-0.14723,7e-05,15.04983]
[1776695603162,47.27,75610.0,0.0,-0.14723,7e-05,15.04983]
[1776695604138,47.27,75607.01,0.0,-0.14745,7e-05,15.06425]
[1776695604657,47.27,75611.15,0.0,-0.14714,7e-05,15.04342]
[1776695605576,47.27,75617.42,0.0,-0.14667,7e-05,15.01244]
[1776695608825,47.27,75609.99,0.0,-0.14722,7e-05,15.04848]
[1776695608907,47.27,75609.99,0.0,-0.14722,7e-05,15.04848]
[1776695611704,47.27,75602.06,0.0,-0.14777,7e-05,15.08263]
[1776695611741,47.27,75602.06,0.0,-0.14777,7e-05,15.08263]
[1776695612091,47.26,75602.39,0.0,-0.14773,7e-05,15.08042]
[1776695614006,47.26,75595.43,0.0,-0.14825,7e-05,15.11459]
[1776695614081,47.26,75595.43,0.0,-0.14825,7e-05,15.11459]
[1776695614114,47.26,75592.59,0.0,-0.14846,7e-05,15.1282]
[1776695617090,47.26,75588.89,0.0,-0.14873,8e-05,15.14585]
[1776695617314,47.26,75590.04,0.0,-0.14864,8e-05,15.13999]
[1776695618137,47.26,75573.85,0.0,-0.14986,8e-05,15.21947]
[1776695620562,47.26,75573.26,0.0,-0.1499,8e-05,15.22208]
[1776695620628,47.26,75573.26,0.0,-0.1499,8e-05,15.22208]
[1776695621375,47.26,75572.33,0.0,-0.14997,8e-05,15.22638]
[1776695621417,47.26,75572.33,0.0,-0.14997,8e-05,15.22638]
[1776695621429,47.26,75572.33,0.0,-0.14997,8e-05,15.22638]
[1776695622167,47.26,75567.76,0.0,-0.15031,8e-05,15.24865]
[1776695622332,47.26,75567.76,0.0,-0.15031,8e-05,15.24865]
[1776695623153,47.26,75567.76,0.0,-0.15031,8e-05,15.24865]
[1776695623162,47.26,75567.76,0.0,-0.15031,8e-05,15.24865]
[1776695623173,47.26,75569.02,0.0,-0.15021,8e-05,15.2423]
[1776695625525,47.26,75563.58,0.0,-0.15062,8e-05,15.26883]
[1776695625549,47.26,75563.58,0.0,-0.15062,8e-05,15.26883]
[1776695625707,47.26,75563.58,0.0,-0.15062,8e-05,15.26883]
[1776695625821,47.26,75563.58,0.0,-0.15062,8e-05,15.26883]
[1776695626195,47.26,75563.94,0.0,-0.15059,8e-05,15.26667]
[1776695626570,47.26,75563.94,0.0,-0.15059,8e-05,15.26667]
[1776695630718,47.26,75573.52,0.0,-0.14986,8e-05,15.21947]
[1776695630745,47.26,75573.52,0.0,-0.14986,8e-05,15.21947]
[1776695635692,47.25,75565.87,0.0,-0.15042,8e-05,15.25606]
[1776695638246,47.25,75560.97,0.0,-0.15079,8e-05,15.27961]
[1776695638330,47.25,75560.97,0.0,-0.15079,8e-05,15.27961]
[1776695639147,47.25,75560.97,0.0,-0.15079,8e-05,15.27961]
[1776695639193,47.25,75560.97,0.0,-0.15079,8e-05,15.27961]
[1776695639219,47.25,75560.97,0.0,-0.15079,8e-05,15.27961]
[1776695639223,47.25,75561.2,0.0,-0.15077,8e-05,15.27828]
[1776695641300,47.25,75549.87,0.0,-0.15162,8e-05,15.3335]
[1776695643423,47.25,75546.1,0.0,-0.1519,8e-05,15.35175]
[1776695644084,47.25,75546.1,0.0,-0.1519,8e-05,15.35175]
[1776695644152,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695644477,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695644503,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695644629,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695644990,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695645014,47.25,75553.11,0.0,-0.15136,8e-05,15.3164]
[1776695645516,47.24,75553.6,0.0,-0.15132,8e-05,15.31372]
[1776695646135,47.24,75555.98,0.0,-0.15113,8e-05,15.30177]
[1776695647688,47.24,75555.98,0.0,-0.15113,8e-05,15.30177]
[1776695648189,47.24,75553.7,0.0,-0.1513,8e-05,15.31242]
[1776695650537,47.24,75546.72,0.0,-0.15183,8e-05,15.34672]
[1776695651005,47.24,75546.72,0.0,-0.15183,8e-05,15.34672]
[1776695652550,47.24,75547.27,0.0,-0.15178,8e-05,15.34337]
[1776695652635,47.24,75547.27,0.0,-0.15178,8e-05,15.34337]
[1776695652662,47.24,75547.27,0.0,-0.15178,8e-05,15.34337]
[1776695652740,47.24,75547.27,0.0,-0.15178,8e-05,15.34337]
[1776695652947,47.24,75547.27,0.0,-0.15178,8e-05,15.34337]
[1776695653004,47.24,75531.71,0.0,-0.15296,8e-05,15.41952]
[1776695653309,47.24,75531.71,0.0,-0.15296,8e-05,15.41952]
[1776695653615,47.24,75531.71,0.0,-0.15296,8e-05,15.41952]
[1776695653888,47.24,75516.91,0.0,-0.15409,8e-05,15.49216]
[1776695654585,47.24,75516.91,0.0,-0.15409,8e-05,15.49216]
[1776695655153,47.24,75505.1,0.0,-0.155,8e-05,15.55001]
[1776695655435,47.24,75505.1,0.0,-0.155,8e-05,15.55001]
[1776695656135,47.24,75505.1,0.0,-0.155,8e-05,15.55001]
[1776695656238,47.24,75490.45,0.0,-0.15613,8e-05,15.62176]
[1776695658752,47.23,75492.28,0.0,-0.15598,8e-05,15.61208]
[1776695660891,47.23,75506.04,0.0,-0.15491,8e-05,15.54381]
[1776695664371,47.23,75505.11,0.0,-0.15496,8e-05,15.54736]
[1776695664418,47.23,75505.11,0.0,-0.15496,8e-05,15.54736]
[1776695664673,47.23,75505.11,0.0,-0.15496,8e-05,15.54736]
[1776695665022,47.23,75505.11,0.0,-0.15496,8e-05,15.54736]
[1776695665193,47.23,75505.11,0.0,-0.15496,8e-05,15.54736]
[1776695665720,47.23,75506.85,0.0,-0.15482,8e-05,15.53856]
[1776695668397,47.23,75497.57,0.0,-0.15553,8e-05,15.58335]
[1776695668727,47.23,75497.57,0.0,-0.15553,8e-05,15.58335]
[1776695670472,47.22,75493.64,0.0,-0.15583,8e-05,15.60205]
[1776695670560,47.22,75492.63,0.0,-0.1559,8e-05,15.60669]
[1776695672742,47.22,75492.63,0.0,-0.15586,8e-05,15.60243]
[1776695673193,47.22,75492.63,0.0,-0.15586,8e-05,15.60243]
[1776695673275,47.22,75495.33,0.0,-0.15565,8e-05,15.58882]
[1776695673892,47.22,75495.33,0.0,-0.15565,8e-05,15.58882]
[1776695674399,47.22,75500.79,0.0,-0.15522,8e-05,15.56167]
[1776695676121,47.22,75503.01,0.0,-0.15505,8e-05,15.55048]
[1776695676266,47.22,75503.01,0.0,-0.15505,8e-05,15.55048]
[1776695677236,47.22,75501.7,0.0,-0.15514,8e-05,15.55667]
[1776695676558,47.22,75501.7,0.0,-0.15514,8e-05,15.5564]
[1776695677518,47.22,75501.7,0.0,-0.15514,8e-05,15.5564]
[1776695677595,47.22,75501.7,0.0,-0.15514,8e-05,15.5564]
[1776695677930,47.22,75501.7,0.0,-0.15514,8e-05,15.5564]
[1776695678031,47.22,75512.71,0.0,-0.15429,8e-05,15.50202]
[1776695678837,47.22,75512.71,0.0,-0.15429,8e-05,15.50202]
[1776695678850,47.22,75515.83,0.0,-0.15404,8e-05,15.48648]
[1776695679529,47.22,75515.83,0.0,-0.15404,8e-05,15.48648]
[1776695679560,47.22,75515.83,0.0,-0.15404,8e-05,15.48648]
[1776695679630,47.22,75519.81,0.0,-0.15373,8e-05,15.46672]
[1776695680506,47.22,75519.81,0.0,-0.15373,8e-05,15.46672]
[1776695681504,47.22,75520.07,0.0,-0.15371,8e-05,15.46529]
[1776695684129,47.21,75519.7,0.0,-0.15374,8e-05,15.46682]
[1776695685969,47.21,75521.14,0.0,-0.15362,8e-05,15.45946]
[1776695687347,47.21,75523.31,0.0,-0.15345,8e-05,15.44853]
[1776695687663,47.21,75523.31,0.0,-0.15345,8e-05,15.44853]
[1776695687716,47.21,75520.66,0.0,-0.15365,8e-05,15.46144]
[1776695689131,47.21,75510.45,0.0,-0.15444,8e-05,15.51151]
[1776695689379,47.21,75510.45,0.0,-0.15444,8e-05,15.51151]
[1776695689590,47.21,75510.45,0.0,-0.15444,8e-05,15.51151]
[1776695689932,47.21,75510.45,0.0,-0.15444,8e-05,15.51151]
[1776695690722,47.21,75507.58,0.0,-0.15465,8e-05,15.52543]
[1776695690859,47.21,75507.58,0.0,-0.15465,8e-05,15.52543]
[1776695691830,47.21,75513.06,0.0,-0.15423,8e-05,15.49825]
[1776695691978,47.21,75513.06,0.0,-0.15423,8e-05,15.49825]
[1776695692258,47.21,75516.18,0.0,-0.15398,8e-05,15.48272]
[1776695692332,47.21,75516.18,0.0,-0.15398,8e-05,15.48272]
[1776695693019,47.21,75516.18,0.0,-0.15398,8e-05,15.48272]
[1776695693388,47.21,75521.11,0.0,-0.1536,8e-05,15.45832]
[1776695694032,47.21,75521.11,0.0,-0.1536,8e-05,15.45832]
[1776695694215,47.21,75521.11,0.0,-0.1536,8e-05,15.45832]
[1776695694534,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695694561,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695694955,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695694978,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695695032,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695695204,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695695216,47.21,75524.86,0.0,-0.15331,8e-05,15.43975]
[1776695695207,47.21,75537.15,0.0,-0.15237,8e-05,15.3792]
[1776695696195,47.21,75537.15,0.0,-0.15237,8e-05,15.3792]
[1776695696242,47.21,75537.15,0.0,-0.15237,8e-05,15.3792]
[1776695696281,47.21,75546.83,0.0,-0.15163,8e-05,15.33149]
[1776695698814,47.21,75546.59,0.0,-0.15165,8e-05,15.33257]
[1776695699707,47.21,75547.0,0.0,-0.15161,8e-05,15.33028]
[1776695699733,47.21,75547.0,0.0,-0.15161,8e-05,15.33028]
[1776695700880,47.21,75543.13,0.0,-0.1519,8e-05,15.34905]
[1776695701780,47.21,75540.1,0.0,-0.15213,8e-05,15.36379]
[1776695702743,47.21,75539.35,0.0,-0.15219,8e-05,15.3673]
[1776695704838,47.21,75540.64,0.0,-0.15208,8e-05,15.36067]
[1776695705441,47.2,75545.25,0.0,-0.15173,8e-05,15.33787]
[1776695708042,47.2,75558.15,0.0,-0.15074,8e-05,15.27403]
[1776695708384,47.2,75558.15,0.0,-0.15074,8e-05,15.27403]
[1776695710257,47.2,75558.15,0.0,-0.15074,8e-05,15.27385]
[1776695710344,47.2,75560.61,0.0,-0.15055,8e-05,15.26159]
[1776695710438,47.2,75560.61,0.0,-0.15055,8e-05,15.26159]
[1776695710469,47.2,75560.61,0.0,-0.15055,8e-05,15.26159]
[1776695710549,47.2,75560.61,0.0,-0.15055,8e-05,15.26159]
[1776695710657,47.2,75560.61,0.0,-0.15055,8e-05,15.26159]
[1776695711914,47.2,75553.66,0.0,-0.15108,8e-05,15.29557]
[1776695712424,47.2,75551.93,0.0,-0.1512,8e-05,15.30387]
[1776695712823,47.2,75551.93,0.0,-0.1512,8e-05,15.30387]
[1776695712871,47.2,75551.93,0.0,-0.1512,8e-05,15.30387]
[1776695712895,47.2,75551.93,0.0,-0.1512,8e-05,15.30387]
[1776695713217,47.2,75551.93,0.0,-0.1512,8e-05,15.30387]
[1776695714281,47.2,75546.12,0.0,-0.15164,8e-05,15.33221]
[1776695714301,47.2,75535.3,0.0,-0.15247,8e-05,15.38533]
[1776695714985,47.2,75535.3,0.0,-0.15247,8e-05,15.38533]
[1776695715041,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695715478,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695715786,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695715843,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695716061,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695716156,47.2,75532.75,0.0,-0.15266,8e-05,15.39769]
[1776695716237,47.2,75527.45,0.0,-0.15306,8e-05,15.42357]
[1776695716392,47.2,75527.45,0.0,-0.15306,8e-05,15.42357]
[1776695717039,47.2,75527.45,0.0,-0.15306,8e-05,15.42357]
[1776695717052,47.2,75527.45,0.0,-0.15306,8e-05,15.42357]
[1776695717153,47.2,75518.51,0.0,-0.15375,8e-05,15.46748]
[1776695717682,47.2,75518.51,0.0,-0.15375,8e-05,15.46748]
[1776695718116,47.2,75517.06,0.0,-0.15386,8e-05,15.47449]
[1776695719835,47.2,75517.06,0.0,-0.15386,8e-05,15.47435]
[1776695723136,47.2,75513.89,0.0,-0.15409,8e-05,15.48949]
[1776695724220,47.2,75508.87,0.0,-0.15448,8e-05,15.51404]
[1776695724251,47.2,75508.76,0.0,-0.15448,8e-05,15.51439]
[1776695724397,47.2,75508.76,0.0,-0.15448,8e-05,15.51439]
[1776695728577,47.19,75494.98,0.0,-0.15554,8e-05,15.58127]
[1776695732539,47.19,75493.96,0.0,-0.15557,8e-05,15.58137]
[1776695732644,47.19,75493.96,0.0,-0.15557,8e-05,15.58137]
[1776695732894,47.19,75493.96,0.0,-0.15557,8e-05,15.58137]
[1776695733055,47.19,75493.96,0.0,-0.15557,8e-05,15.58137]
[1776695733283,47.19,75493.96,0.0,-0.15557,8e-05,15.58137]
[1776695733167,47.19,75483.35,0.0,-0.15639,8e-05,15.63331]
[1776695733421,47.19,75483.35,0.0,-0.15639,8e-05,15.63331]
[1776695733557,47.19,75483.35,0.0,-0.15639,8e-05,15.63331]
[1776695734842,47.19,75483.35,0.0,-0.15639,8e-05,15.63302]
[1776695735192,47.19,75483.35,0.0,-0.15639,8e-05,15.63302]
[1776695735203,47.19,75468.41,0.0,-0.15755,8e-05,15.7065]
[1776695739360,47.19,75462.6,0.0,-0.158,8e-05,15.73458]
[1776695741375,47.19,75455.97,0.0,-0.15852,8e-05,15.76689]
[1776695741817,47.19,75455.97,0.0,-0.15852,8e-05,15.76689]
[1776695741866,47.19,75455.97,0.0,-0.15852,8e-05,15.76689]
[1776695741965,47.19,75455.97,0.0,-0.15852,8e-05,15.76689]
[1776695742343,47.19,75455.97,0.0,-0.15852,8e-05,15.76689]
[1776695742175,47.19,75449.5,0.0,-0.15902,8e-05,15.79852]
[1776695743331,47.19,75449.5,0.0,-0.15902,8e-05,15.79852]
[1776695743421,47.18,75445.4,0.0,-0.15934,8e-05,15.8185]
[1776695743850,47.18,75445.4,0.0,-0.15934,8e-05,15.8185]
[1776695744277,47.18,75445.4,0.0,-0.15934,8e-05,15.8185]
[1776695744932,47.18,75446.06,0.0,-0.15928,8e-05,15.81475]
[1776695746631,47.18,75443.32,0.0,-0.1595,8e-05,15.82797]
[1776695746721,47.18,75443.32,0.0,-0.1595,8e-05,15.82797]
[1776695746729,47.18,75443.32,0.0,-0.1595,8e-05,15.82797]
[1776695747430,47.18,75443.42,0.0,-0.15948,8e-05,15.82721]
[1776695747510,47.18,75443.42,0.0,-0.15948,8e-05,15.82721]
[1776695748066,47.18,75443.42,0.0,-0.15948,8e-05,15.82721]
[1776695748403,47.18,75441.05,0.0,-0.15967,8e-05,15.8386]
[1776695749970,47.18,75441.05,0.0,-0.15966,8e-05,15.83832]
[1776695751437,47.18,75441.99,0.0,-0.15958,8e-05,15.83312]
[1776695751845,47.18,75441.99,0.0,-0.15958,8e-05,15.83312]
[1776695751937,47.18,75441.99,0.0,-0.15958,8e-05,15.83312]
[1776695754384,47.18,75452.04,0.0,-0.15878,8e-05,15.78312]
[1776695758845,47.17,75452.37,0.0,-0.15874,8e-05,15.78039]
[1776695759503,47.17,75455.71,0.0,-0.15847,8e-05,15.76374]
[1776695760608,47.17,75457.25,0.0,-0.15835,8e-05,15.75596]
[1776695763535,47.17,75467.87,0.0,-0.15751,8e-05,15.70318]
[1776695764205,47.17,75470.61,0.0,-0.15729,8e-05,15.68956]
[1776695765229,47.17,75470.61,0.0,-0.15729,8e-05,15.68956]
[1776695765331,47.17,75470.61,0.0,-0.15729,8e-05,15.68956]
[1776695765360,47.17,75476.6,0.0,-0.15682,8e-05,15.65995]
[1776695765594,47.17,75476.6,0.0,-0.15682,8e-05,15.65995]
[1776695765769,47.17,75476.6,0.0,-0.15682,8e-05,15.65995]
[1776695766223,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695766535,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695766587,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695766681,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695766995,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695767049,47.17,75476.6,0.0,-0.15682,8e-05,15.65986]
[1776695767292,47.17,75471.87,0.0,-0.15718,8e-05,15.68293]
[1776695768848,47.17,75471.87,0.0,-0.15718,8e-05,15.6829]
[1776695768861,47.17,75471.87,0.0,-0.15718,8e-05,15.6829]
[1776695769241,47.17,75468.17,0.0,-0.15747,8e-05,15.70101]
[1776695774100,47.17,75469.85,0.0,-0.15733,8e-05,15.69223]
[1776695774405,47.17,75469.85,0.0,-0.15733,8e-05,15.69223]
[1776695774700,47.17,75470.29,0.0,-0.1573,8e-05,15.68995]
[1776695774922,47.17,75470.29,0.0,-0.1573,8e-05,15.68995]
[1776695775287,47.17,75486.28,0.0,-0.15605,8e-05,15.61113]
[1776695778697,47.16,75494.85,0.0,-0.15537,8e-05,15.56815]
[1776695778760,47.16,75494.85,0.0,-0.15537,8e-05,15.56815]
[1776695778768,47.16,75494.85,0.0,-0.15537,8e-05,15.56815]
[1776695778777,47.16,75494.85,0.0,-0.15537,8e-05,15.56815]
[1776695779316,47.16,75495.75,0.0,-0.1553,8e-05,15.56347]
[1776695781753,47.16,75496.93,0.0,-0.1552,8e-05,15.55715]
[1776695782334,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695782484,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695782676,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695782984,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695783305,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695783373,47.16,75505.12,0.0,-0.15456,8e-05,15.51658]
[1776695783391,47.16,75496.7,0.0,-0.15521,8e-05,15.55785]
[1776695783783,47.16,75496.7,0.0,-0.15521,8e-05,15.55785]
[1776695784380,47.16,75496.7,0.0,-0.15521,8e-05,15.55785]
[1776695784409,47.16,75496.7,0.0,-0.15521,8e-05,15.55785]
[1776695784421,47.16,75496.7,0.0,-0.15521,8e-05,15.55785]
[1776695785108,47.16,75496.7,0.0,-0.1552,8e-05,15.55767]
[1776695785168,47.16,75496.7,0.0,-0.1552,8e-05,15.55767]
[1776695785970,47.16,75492.3,0.0,-0.15554,8e-05,15.57909]
[1776695786126,47.16,75492.3,0.0,-0.15554,8e-05,15.57909]
[1776695786229,47.16,75492.3,0.0,-0.15554,8e-05,15.57909]
[1776695786783,47.16,75489.73,0.0,-0.15574,8e-05,15.5916]
[1776695787376,47.16,75488.2,0.0,-0.15585,8e-05,15.59884]
[1776695787987,47.16,75488.2,0.0,-0.15585,8e-05,15.59884]
[1776695788075,47.16,75488.2,0.0,-0.15585,8e-05,15.59884]
[1776695789824,47.16,75478.5,0.0,-0.15661,8e-05,15.64639]
[1776695792842,47.16,75477.67,0.0,-0.15664,8e-05,15.64637]
[1776695793643,47.16,75474.21,0.0,-0.15691,8e-05,15.66337]
[1776695794706,47.16,75469.23,0.0,-0.1573,8e-05,15.68784]
[1776695794745,47.16,75469.23,0.0,-0.1573,8e-05,15.68784]
[1776695795432,47.15,75473.65,0.0,-0.15695,8e-05,15.66599]
[1776695795574,47.15,75473.65,0.0,-0.15695,8e-05,15.66599]
[1776695796438,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695796603,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695796639,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695796697,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695796732,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695797271,47.15,75482.31,0.0,-0.15627,8e-05,15.62312]
[1776695797445,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695797581,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695797767,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695797780,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695797845,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695798391,47.15,75488.02,0.0,-0.15583,8e-05,15.595]
[1776695798449,47.15,75484.45,0.0,-0.1561,8e-05,15.6124]
[1776695800297,47.15,75476.63,0.0,-0.15671,8e-05,15.65091]
[1776695801256,47.15,75469.65,0.0,-0.15725,8e-05,15.68504]
[1776695802024,47.15,75470.12,0.0,-0.15721,8e-05,15.68252]
[1776695802102,47.15,75472.33,0.0,-0.15704,8e-05,15.67158]
[1776695804036,47.15,75474.4,0.0,-0.15688,8e-05,15.66134]
[1776695804047,47.15,75478.55,0.0,-0.15655,8e-05,15.64088]
[1776695806047,47.15,75478.55,0.0,-0.15655,8e-05,15.64082]
[1776695806137,47.15,75475.61,0.0,-0.15678,8e-05,15.65523]
[1776695807465,47.15,75475.12,0.0,-0.15682,8e-05,15.65757]
[1776695807795,47.15,75475.12,0.0,-0.15682,8e-05,15.65757]
[1776695808067,47.15,75475.12,0.0,-0.15682,8e-05,15.65757]
[1776695808168,47.15,75476.68,0.0,-0.15669,8e-05,15.64981]
[1776695809730,47.15,75474.98,0.0,-0.15683,8e-05,15.65811]
[1776695809742,47.15,75474.98,0.0,-0.15683,8e-05,15.65811]
[1776695810067,47.15,75474.98,0.0,-0.15683,8e-05,15.65811]
[1776695810450,47.15,75474.98,0.0,-0.15683,8e-05,15.65811]
[1776695810186,47.15,75477.51,0.0,-0.15663,8e-05,15.64558]
[1776695812363,47.15,75486.75,0.0,-0.1559,8e-05,15.59978]
[1776695812611,47.15,75491.04,0.0,-0.15557,8e-05,15.5784]
[1776695813341,47.15,75491.04,0.0,-0.15557,8e-05,15.5784]
[1776695813398,47.15,75491.04,0.0,-0.15557,8e-05,15.5784]
[1776695813482,47.15,75489.4,0.0,-0.15569,8e-05,15.58625]
[1776695814318,47.15,75489.4,0.0,-0.15569,8e-05,15.58625]
[1776695814734,47.15,75488.54,0.0,-0.15575,8e-05,15.59024]
[1776695815381,47.15,75488.54,0.0,-0.15575,8e-05,15.59024]
[1776695816363,47.15,75483.08,0.0,-0.15618,8e-05,15.61702]
[1776695817048,47.15,75480.11,0.0,-0.15641,8e-05,15.63149]
[1776695817082,47.15,75480.11,0.0,-0.15641,8e-05,15.63149]
[1776695817206,47.15,75480.11,0.0,-0.15641,8e-05,15.63149]
[1776695817974,47.15,75484.31,0.0,-0.15608,8e-05,15.61063]
[1776695818276,47.15,75484.31,0.0,-0.15608,8e-05,15.61063]
[1776695818430,47.15,75484.31,0.0,-0.15608,8e-05,15.61063]
[1776695818630,47.14,75492.53,0.0,-0.15543,8e-05,15.56963]
[1776695820803,47.14,75484.89,0.0,-0.15602,8e-05,15.60697]
[1776695820916,47.14,75484.89,0.0,-0.15602,8e-05,15.60697]
[1776695821392,47.14,75484.89,0.0,-0.15602,8e-05,15.60697]
[1776695821840,47.14,75487.59,0.0,-0.1558,8e-05,15.59338]
[1776695823555,47.14,75489.0,0.0,-0.15569,8e-05,15.58592]
[1776695824493,47.14,75489.0,0.0,-0.15569,8e-05,15.58592]
[1776695823642,47.14,75499.15,0.0,-0.1549,8e-05,15.53573]
[1776695825216,47.14,75499.15,0.0,-0.1549,8e-05,15.53573]
[1776695827015,47.14,75501.31,0.0,-0.15472,8e-05,15.52476]
[1776695827186,47.14,75501.31,0.0,-0.15472,8e-05,15.52476]
[1776695827226,47.14,75501.31,0.0,-0.15472,8e-05,15.52476]
[1776695827365,47.14,75493.49,0.0,-0.15533,8e-05,15.56308]
[1776695828468,47.14,75493.49,0.0,-0.15533,8e-05,15.56308]
[1776695828470,47.14,75481.53,0.0,-0.15625,8e-05,15.62177]
[1776695830610,47.14,75476.43,0.0,-0.15665,8e-05,15.64656]
[1776695831636,47.14,75478.3,0.0,-0.1565,8e-05,15.63716]
[1776695831827,47.14,75478.3,0.0,-0.1565,8e-05,15.63716]
[1776695832459,47.14,75478.3,0.0,-0.1565,8e-05,15.63716]
[1776695832356,47.14,75482.17,0.0,-0.15619,8e-05,15.61793]
[1776695833706,47.13,75494.28,0.0,-0.15524,8e-05,15.55775]
[1776695835514,47.13,75494.28,0.0,-0.15524,8e-05,15.55775]
[1776695835591,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836008,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836259,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836329,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836366,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836448,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836479,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836506,47.13,75496.28,0.0,-0.15509,8e-05,15.54769]
[1776695836467,47.13,75504.43,0.0,-0.15445,8e-05,15.50733]
[1776695836565,47.13,75504.43,0.0,-0.15445,8e-05,15.50733]
[1776695836705,47.13,75504.43,0.0,-0.15445,8e-05,15.50733]
[1776695837538,47.13,75519.92,0.0,-0.15325,8e-05,15.43083]
[1776695837663,47.13,75519.92,0.0,-0.15325,8e-05,15.43083]
[1776695837725,47.13,75519.92,0.0,-0.15325,8e-05,15.43083]
[1776695837951,47.13,75519.92,0.0,-0.15325,8e-05,15.43083]
[1776695837984,47.13,75530.7,0.0,-0.15242,8e-05,15.37765]
[1776695838550,47.13,75530.7,0.0,-0.15242,8e-05,15.37765]
[1776695839617,47.13,75530.7,0.0,-0.15242,8e-05,15.37765]
[1776695839655,47.13,75535.97,0.0,-0.15202,8e-05,15.35169]
[1776695839746,47.13,75535.97,0.0,-0.15202,8e-05,15.35169]
[1776695841223,47.13,75541.84,0.0,-0.15157,8e-05,15.3228]
[1776695842551,47.13,75541.88,0.0,-0.15156,8e-05,15.32216]
[1776695842611,47.13,75541.88,0.0,-0.15156,8e-05,15.32216]
[1776695842624,47.13,75541.88,0.0,-0.15156,8e-05,15.32216]
[1776695843431,47.13,75541.88,0.0,-0.15156,8e-05,15.32216]
[1776695843474,47.13,75541.88,0.0,-0.15156,8e-05,15.32216]
[1776695844082,47.13,75539.19,0.0,-0.15176,8e-05,15.33496]
[1776695845825,47.13,75543.54,0.0,-0.15143,8e-05,15.31328]
[1776695845963,47.13,75543.54,0.0,-0.15143,8e-05,15.31328]
[1776695846087,47.13,75543.54,0.0,-0.15143,8e-05,15.31328]
[1776695846502,47.13,75543.54,0.0,-0.15143,8e-05,15.31328]
[1776695849766,47.13,75552.16,0.0,-0.15076,8e-05,15.26998]
[1776695849892,47.13,75558.23,0.0,-0.15029,8e-05,15.23993]
[1776695851691,47.13,75563.5,0.0,-0.14986,8e-05,15.20992]
[1776695852513,47.13,75563.5,0.0,-0.14986,8e-05,15.20992]
[1776695852526,47.13,75563.5,0.0,-0.14986,8e-05,15.20992]
[1776695851833,47.13,75563.5,0.0,-0.14986,8e-05,15.20984]
[1776695852561,47.13,75563.5,0.0,-0.14986,8e-05,15.20984]
[1776695852840,47.13,75565.24,0.0,-0.14973,8e-05,15.2012]
[1776695853892,47.13,75565.24,0.0,-0.14973,8e-05,15.2012]
[1776695854769,47.13,75566.0,0.0,-0.14967,8e-05,15.1974]
[1776695854845,47.13,75566.0,0.0,-0.14967,8e-05,15.1974]
[1776695855555,47.13,75566.0,0.0,-0.14967,8e-05,15.1974]
[1776695854933,47.13,75567.84,0.0,-0.14953,8e-05,15.18828]
[1776695855632,47.13,75567.84,0.0,-0.14953,8e-05,15.18828]
[1776695856179,47.13,75567.84,0.0,-0.14953,8e-05,15.18828]
[1776695856234,47.13,75567.84,0.0,-0.14953,8e-05,15.18828]
[1776695856636,47.12,75561.1,0.0,-0.15004,8e-05,15.22144]
[1776695856722,47.12,75561.1,0.0,-0.15004,8e-05,15.22144]
[1776695857326,47.12,75561.1,0.0,-0.15004,8e-05,15.22144]
[1776695857378,47.12,75561.1,0.0,-0.15004,8e-05,15.22144]
[1776695858253,47.12,75562.32,0.0,-0.14995,8e-05,15.21534]
[1776695858270,47.12,75562.32,0.0,-0.14995,8e-05,15.21534]
[1776695858293,47.12,75562.32,0.0,-0.14995,8e-05,15.21534]
[1776695858394,47.12,75566.16,0.0,-0.14966,8e-05,15.19633]
[1776695858750,47.12,75566.16,0.0,-0.14966,8e-05,15.19633]
[1776695859415,47.12,75566.16,0.0,-0.14966,8e-05,15.19633]
[1776695860082,47.12,75568.42,0.0,-0.14948,8e-05,15.18514]
[1776695860118,47.12,75568.42,0.0,-0.14948,8e-05,15.18514]
[1776695862639,47.12,75569.76,0.0,-0.14938,8e-05,15.17843]
[1776695862663,47.12,75569.76,0.0,-0.14938,8e-05,15.17843]
[1776695862722,47.12,75569.76,0.0,-0.14938,8e-05,15.17843]
[1776695863483,47.12,75569.76,0.0,-0.14938,8e-05,15.17843]
[1776695863707,47.12,75566.53,0.0,-0.14962,8e-05,15.19433]
[1776695864671,47.12,75566.53,0.0,-0.14962,8e-05,15.19428]
[1776695865378,47.12,75566.53,0.0,-0.14962,8e-05,15.19428]
[1776695868391,47.12,75564.42,0.0,-0.14978,8e-05,15.20453]
[1776695868460,47.12,75564.42,0.0,-0.14978,8e-05,15.20453]
[1776695869778,47.12,75568.79,0.0,-0.14945,8e-05,15.18284]
[1776695870818,47.12,75568.79,0.0,-0.14945,8e-05,15.1828]
[1776695871562,47.12,75568.79,0.0,-0.14945,8e-05,15.1828]
[1776695871683,47.12,75566.89,0.0,-0.14959,8e-05,15.19211]
[1776695872137,47.12,75566.89,0.0,-0.14959,8e-05,15.19211]
[1776695873200,47.12,75558.65,0.0,-0.15021,8e-05,15.23264]
[1776695873262,47.12,75557.31,0.0,-0.15031,8e-05,15.23913]
[1776695874002,47.12,75557.31,0.0,-0.15031,8e-05,15.23913]
[1776695874092,47.12,75557.79,0.0,-0.15028,8e-05,15.23664]
[1776695878879,47.12,75565.47,0.0,-0.14969,8e-05,15.19843]
[1776695880784,47.12,75560.45,0.0,-0.15007,8e-05,15.22295]
[1776695880911,47.12,75560.45,0.0,-0.15007,8e-05,15.22295]
[1776695880973,47.12,75560.45,0.0,-0.15007,8e-05,15.22295]
[1776695881166,47.12,75557.86,0.0,-0.15026,8e-05,15.23563]
[1776695883549,47.12,75554.03,0.0,-0.15055,8e-05,15.25437]
[1776695884154,47.12,75554.03,0.0,-0.15055,8e-05,15.25421]
[1776695884589,47.12,75544.86,0.0,-0.15124,8e-05,15.29923]
[1776695886314,47.12,75544.86,0.0,-0.15124,8e-05,15.299]
[1776695886407,47.12,75544.86,0.0,-0.15124,8e-05,15.299]
[1776695886459,47.12,75533.63,0.0,-0.1521,8e-05,15.35419]
[1776695886924,47.12,75533.63,0.0,-0.1521,8e-05,15.35419]
[1776695886978,47.12,75533.63,0.0,-0.1521,8e-05,15.35419]
[1776695887038,47.12,75533.63,0.0,-0.1521,8e-05,15.35419]
[1776695887127,47.12,75530.24,0.0,-0.15235,8e-05,15.37073]
[1776695889068,47.12,75530.24,0.0,-0.15235,8e-05,15.37054]
[1776695889328,47.12,75530.24,0.0,-0.15235,8e-05,15.37054]
[1776695889385,47.12,75533.48,0.0,-0.1521,8e-05,15.35442]
[1776695889808,47.12,75533.48,0.0,-0.1521,8e-05,15.35442]
[1776695892297,47.11,75530.19,0.0,-0.15235,8e-05,15.37031]
[1776695892372,47.11,75530.19,0.0,-0.15235,8e-05,15.37031]
[1776695893041,47.11,75528.96,0.0,-0.15244,8e-05,15.3762]
[1776695894337,47.11,75528.96,0.0,-0.15244,8e-05,15.37603]
[1776695894424,47.11,75518.0,0.0,-0.15328,8e-05,15.43001]
[1776695898396,47.11,75509.13,0.0,-0.15396,8e-05,15.47344]
[1776695899112,47.11,75502.48,0.0,-0.15447,8e-05,15.50604]
[1776695899146,47.11,75502.48,0.0,-0.15447,8e-05,15.50604]
[1776695899247,47.11,75501.42,0.0,-0.15455,8e-05,15.51109]
[1776695901927,47.11,75501.55,0.0,-0.15453,8e-05,15.5101]
[1776695902990,47.11,75501.44,0.0,-0.15454,8e-05,15.51047]
[1776695903181,47.11,75501.44,0.0,-0.15454,8e-05,15.51047]
[1776695903273,47.11,75512.27,0.0,-0.1537,8e-05,15.4569]
[1776695904213,47.11,75512.27,0.0,-0.1537,8e-05,15.4569]
[1776695904842,47.11,75512.58,0.0,-0.15367,8e-05,15.45522]
[1776695905012,47.11,75512.58,0.0,-0.15367,8e-05,15.45522]
[1776695905685,47.11,75512.58,0.0,-0.15367,8e-05,15.4551]
[1776695906476,47.11,75512.58,0.0,-0.15367,8e-05,15.4551]
[1776695906552,47.11,75512.58,0.0,-0.15367,8e-05,15.4551]
[1776695906578,47.11,75512.58,0.0,-0.15367,8e-05,15.4551]
[1776695906485,47.11,75523.53,0.0,-0.15283,8e-05,15.40102]
[1776695906941,47.11,75523.53,0.0,-0.15283,8e-05,15.40102]
[1776695907231,47.11,75510.64,0.0,-0.15382,8e-05,15.46456]
[1776695909252,47.11,75511.25,0.0,-0.15377,8e-05,15.46146]
[1776695909302,47.11,75511.25,0.0,-0.15377,8e-05,15.46146]
[1776695909332,47.11,75511.25,0.0,-0.15377,8e-05,15.46146]
[1776695910395,47.11,75511.88,0.0,-0.15372,8e-05,15.45823]
[1776695910404,47.11,75511.88,0.0,-0.15372,8e-05,15.45823]
[1776695910445,47.11,75514.72,0.0,-0.1535,8e-05,15.44423]
[1776695910703,47.11,75514.72,0.0,-0.1535,8e-05,15.44423]
[1776695910786,47.11,75514.72,0.0,-0.1535,8e-05,15.44423]
[1776695911580,47.11,75514.72,0.0,-0.1535,8e-05,15.44423]
[1776695911486,47.11,75520.78,0.0,-0.153,8e-05,15.41029]
[1776695911695,47.11,75520.78,0.0,-0.153,8e-05,15.41029]
[1776695911708,47.11,75520.78,0.0,-0.153,8e-05,15.41029]
[1776695911792,47.11,75520.78,0.0,-0.153,8e-05,15.41029]
[1776695911991,47.11,75520.78,0.0,-0.153,8e-05,15.41029]
[1776695912774,47.11,75520.78,0.0,-0.153,8e-05,15.41008]
[1776695912947,47.11,75520.78,0.0,-0.153,8e-05,15.41008]
[1776695913095,47.11,75520.78,0.0,-0.153,8e-05,15.41008]
[1776695913274,47.11,75524.62,0.0,-0.1527,8e-05,15.3911]
[1776695914469,47.11,75524.62,0.0,-0.1527,8e-05,15.3911]
[1776695914613,47.11,75537.26,0.0,-0.15173,8e-05,15.32863]
[1776695914968,47.11,75537.26,0.0,-0.15173,8e-05,15.32863]
[1776695915019,47.11,75537.26,0.0,-0.15173,8e-05,15.32863]
[1776695915061,47.11,75537.26,0.0,-0.15173,8e-05,15.32863]
[1776695915317,47.11,75537.26,0.0,-0.15173,8e-05,15.32863]
[1776695916424,47.11,75535.19,0.0,-0.15189,8e-05,15.33875]
[1776695916455,47.11,75535.19,0.0,-0.15189,8e-05,15.33875]
[1776695916466,47.11,75535.19,0.0,-0.15189,8e-05,15.33875]
[1776695916552,47.11,75535.19,0.0,-0.15189,8e-05,15.33875]
[1776695917664,47.11,75529.54,0.0,-0.15232,8e-05,15.36657]
[1776695917670,47.11,75529.54,0.0,-0.15232,8e-05,15.36657]
[1776695918223,47.11,75529.54,0.0,-0.15232,8e-05,15.36657]
[1776695918522,47.11,75529.54,0.0,-0.15232,8e-05,15.36657]
[1776695918539,47.11,75529.54,0.0,-0.15232,8e-05,15.36657]
[1776695919440,47.1,75531.2,0.0,-0.15219,8e-05,15.35823]
[1776695924424,47.1,75532.17,0.0,-0.15211,8e-05,15.35268]
[1776695925089,47.1,75527.0,0.0,-0.1525,8e-05,15.37803]
[1776695925506,47.1,75527.0,0.0,-0.1525,8e-05,15.37803]
[1776695925530,47.1,75527.0,0.0,-0.1525,8e-05,15.37803]
[1776695925601,47.1,75527.0,0.0,-0.1525,8e-05,15.37803]
[1776695925611,47.1,75524.73,0.0,-0.15267,8e-05,15.38906]
[1776695925972,47.1,75524.73,0.0,-0.15267,8e-05,15.38906]
[1776695926364,47.1,75524.73,0.0,-0.15267,8e-05,15.38888]
[1776695927523,47.1,75524.73,0.0,-0.15267,8e-05,15.38888]
[1776695927547,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927672,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927705,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927708,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927756,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927965,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695927970,47.1,75511.17,0.0,-0.15371,8e-05,15.45573]
[1776695928378,47.1,75511.17,0.0,-0.15371,8e-05,15.45563]
[1776695930392,47.1,75525.98,0.0,-0.15257,8e-05,15.38241]
[1776695931325,47.1,75525.98,0.0,-0.15257,8e-05,15.38241]
[1776695931534,47.1,75525.98,0.0,-0.15257,8e-05,15.38241]
[1776695933603,47.1,75535.13,0.0,-0.15186,8e-05,15.33707]
[1776695935662,47.1,75539.34,0.0,-0.15154,8e-05,15.31584]
[1776695935938,47.1,75539.34,0.0,-0.15154,8e-05,15.31584]
[1776695936203,47.1,75539.34,0.0,-0.15154,8e-05,15.31584]
[1776695936435,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695936801,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695936860,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695936864,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937059,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937069,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937255,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937525,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937606,47.1,75538.89,0.0,-0.15157,8e-05,15.31783]
[1776695937604,47.1,75536.12,0.0,-0.15178,8e-05,15.33138]
[1776695938249,47.1,75536.12,0.0,-0.15178,8e-05,15.33138]
[1776695939262,47.1,75536.12,0.0,-0.15177,8e-05,15.33112]
[1776695939494,47.1,75536.12,0.0,-0.15177,8e-05,15.33112]
[1776695939545,47.1,75533.42,0.0,-0.15198,8e-05,15.3443]
[1776695941937,47.1,75525.07,0.0,-0.15261,8e-05,15.3852]
[1776695942019,47.1,75525.07,0.0,-0.15261,8e-05,15.3852]
[1776695942228,47.1,75525.07,0.0,-0.15261,8e-05,15.3852]
[1776695942522,47.1,75525.07,0.0,-0.15261,8e-05,15.3852]
[1776695942630,47.1,75525.07,0.0,-0.15261,8e-05,15.3852]
[1776695942642,47.09,75512.18,0.0,-0.1536,8e-05,15.44872]
[1776695945732,47.09,75502.54,0.0,-0.15434,8e-05,15.4959]
[1776695945787,47.09,75502.54,0.0,-0.15434,8e-05,15.4959]
[1776695946504,47.09,75501.88,0.0,-0.15439,8e-05,15.49897]
[1776695948521,47.09,75490.16,0.0,-0.1553,8e-05,15.55645]
[1776695953579,47.09,75484.86,0.0,-0.1557,8e-05,15.58173]
[1776695954316,47.09,75486.16,0.0,-0.15559,8e-05,15.57508]
[1776695954487,47.09,75486.16,0.0,-0.15559,8e-05,15.57508]
[1776695956520,47.09,75488.11,0.0,-0.15543,8e-05,15.56498]
[1776695957244,47.09,75489.82,0.0,-0.1553,8e-05,15.55632]
[1776695957607,47.09,75489.82,0.0,-0.1553,8e-05,15.55632]
[1776695965445,47.08,75491.78,0.0,-0.15512,8e-05,15.54509]
[1776695970653,47.08,75492.14,0.0,-0.15508,8e-05,15.54244]
[1776695972385,47.08,75494.93,0.0,-0.15483,8e-05,15.52438]
[1776695972902,47.08,75493.17,0.0,-0.15496,8e-05,15.53289]
[1776695973029,47.08,75493.17,0.0,-0.15496,8e-05,15.53289]
[1776695973434,47.08,75493.17,0.0,-0.15496,8e-05,15.53289]
[1776695974267,47.08,75486.62,0.0,-0.15547,8e-05,15.56503]
[1776695975892,47.08,75474.9,0.0,-0.15637,8e-05,15.62236]
[1776695976139,47.08,75474.9,0.0,-0.15637,8e-05,15.62236]
[1776695982659,47.07,75475.77,0.0,-0.15628,8e-05,15.61644]
[1776695983708,47.07,75475.77,0.0,-0.15628,8e-05,15.61644]
[1776695985893,47.07,75487.38,0.0,-0.15536,8e-05,15.55791]
[1776695987186,47.07,75487.38,0.0,-0.15536,8e-05,15.55791]
[1776695987296,47.07,75484.81,0.0,-0.15555,8e-05,15.5704]
[1776695988308,47.07,75484.81,0.0,-0.15555,8e-05,15.5704]
[1776695988370,47.07,75484.81,0.0,-0.15555,8e-05,15.5704]
[1776695988436,47.07,75484.81,0.0,-0.15555,8e-05,15.5704]
[1776695988508,47.07,75484.81,0.0,-0.15555,8e-05,15.5704]
[1776695989467,47.07,75490.18,0.0,-0.15513,8e-05,15.5437]
[1776695989529,47.07,75490.18,0.0,-0.15513,8e-05,15.5437]
[1776695992163,47.06,75498.18,0.0,-0.15451,8e-05,15.50378]
[1776695992565,47.06,75498.18,0.0,-0.15451,8e-05,15.50378]
[1776695992666,47.06,75492.6,0.0,-0.15494,8e-05,15.5312]
[1776695993095,47.06,75492.6,0.0,-0.15494,8e-05,15.5312]
[1776695993362,47.06,75492.6,0.0,-0.15494,8e-05,15.5312]
[1776695993464,47.06,75492.6,0.0,-0.15494,8e-05,15.5312]
[1776695993527,47.06,75484.45,0.0,-0.15557,8e-05,15.57125]
[1776695993812,47.06,75484.45,0.0,-0.15557,8e-05,15.57125]
[1776695994676,47.06,75484.45,0.0,-0.15557,8e-05,15.57125]
[1776695994727,47.06,75466.96,0.0,-0.15693,8e-05,15.65749]
[1776695995475,47.06,75466.96,0.0,-0.15693,8e-05,15.65749]
[1776695996474,47.06,75462.54,0.0,-0.15728,8e-05,15.67912]
[1776695997003,47.06,75462.0,0.0,-0.15732,8e-05,15.68158]
[1776695997050,47.06,75462.0,0.0,-0.15732,8e-05,15.68158]
[1776695997127,47.06,75462.0,0.0,-0.15732,8e-05,15.68158]
[1776695997386,47.06,75462.0,0.0,-0.15732,8e-05,15.68158]
[1776695997733,47.06,75462.0,0.0,-0.15732,8e-05,15.68158]
[1776695997394,47.06,75463.85,0.0,-0.15717,8e-05,15.67224]
[1776695998224,47.06,75463.85,0.0,-0.15717,8e-05,15.67224]
[1776696001053,47.06,75468.77,0.0,-0.15677,8e-05,15.64747]
[1776696001164,47.06,75468.77,0.0,-0.15677,8e-05,15.64747]
[1776696001356,47.06,75468.77,0.0,-0.15677,8e-05,15.64747]
[1776696001423,47.06,75465.33,0.0,-0.15704,8e-05,15.66429]
[1776696002443,47.06,75465.33,0.0,-0.15704,8e-05,15.66429]
[1776696002475,47.06,75462.8,0.0,-0.15724,8e-05,15.67675]
[1776696007963,47.06,75460.3,0.0,-0.15743,8e-05,15.68872]
[1776696010501,47.06,75460.06,0.0,-0.15745,8e-05,15.68982]
[1776696013010,47.06,75435.6,0.0,-0.15937,8e-05,15.80987]
[1776696013933,47.06,75435.6,0.0,-0.15937,8e-05,15.80987]
[1776696015064,47.06,75438.45,0.0,-0.15914,8e-05,15.79559]
[1776696015434,47.05,75451.25,0.0,-0.15813,8e-05,15.73225]
[1776696016670,47.05,75451.25,0.0,-0.15813,8e-05,15.73225]
[1776696017108,47.05,75460.47,0.0,-0.1574,8e-05,15.68663]
[1776696018688,47.05,75458.96,0.0,-0.15752,8e-05,15.694]
[1776696018706,47.05,75458.96,0.0,-0.15752,8e-05,15.694]
[1776696018933,47.05,75457.99,0.0,-0.15759,8e-05,15.6987]
[1776696019005,47.05,75457.99,0.0,-0.15759,8e-05,15.6987]
[1776696019022,47.05,75457.99,0.0,-0.15759,8e-05,15.6987]
[1776696019041,47.05,75457.99,0.0,-0.15759,8e-05,15.6987]
[1776696019128,47.05,75457.99,0.0,-0.15759,8e-05,15.6987]
[1776696019171,47.05,75454.38,0.0,-0.15787,8e-05,15.71642]
[1776696019990,47.05,75454.38,0.0,-0.15787,8e-05,15.71642]
[1776696020043,47.05,75454.38,0.0,-0.15787,8e-05,15.71642]
[1776696020108,47.05,75454.38,0.0,-0.15787,8e-05,15.71642]
[1776696020145,47.05,75451.11,0.0,-0.15813,8e-05,15.73244]
[1776696020813,47.05,75451.11,0.0,-0.15813,8e-05,15.73244]
[1776696021094,47.05,75451.11,0.0,-0.15813,8e-05,15.73244]
[1776696021714,47.05,75441.81,0.0,-0.15886,8e-05,15.77819]
[1776696024106,47.05,75439.71,0.0,-0.15902,8e-05,15.78821]
[1776696026292,47.05,75436.68,0.0,-0.15925,8e-05,15.80279]
[1776696026638,47.05,75436.68,0.0,-0.15925,8e-05,15.80279]
[1776696026675,47.05,75436.68,0.0,-0.15925,8e-05,15.80279]
[1776696026728,47.05,75436.68,0.0,-0.15925,8e-05,15.80279]
[1776696027342,47.05,75434.24,0.0,-0.15944,8e-05,15.81463]
[1776696027356,47.05,75434.24,0.0,-0.15944,8e-05,15.81463]
[1776696027530,47.05,75426.26,0.0,-0.16007,8e-05,15.85379]
[1776696028736,47.05,75426.26,0.0,-0.16007,8e-05,15.85379]
[1776696029309,47.05,75417.63,0.0,-0.16076,8e-05,15.89635]
[1776696029967,47.05,75411.01,0.0,-0.16128,8e-05,15.92841]
[1776696031086,47.05,75409.64,0.0,-0.16138,8e-05,15.9348]
[1776696032825,47.04,75398.8,0.0,-0.16221,8e-05,15.98386]
[1776696032889,47.04,75398.8,0.0,-0.16221,8e-05,15.98386]
[1776696032945,47.04,75398.8,0.0,-0.16221,8e-05,15.98386]
[1776696032982,47.04,75398.8,0.0,-0.16221,8e-05,15.98386]
[1776696033272,47.04,75398.8,0.0,-0.16221,8e-05,15.98386]
[1776696033367,47.04,75389.32,0.0,-0.16297,8e-05,16.03042]
[1776696034127,47.04,75389.32,0.0,-0.16297,8e-05,16.03042]
[1776696034142,47.04,75389.32,0.0,-0.16297,8e-05,16.03042]
[1776696034165,47.04,75389.32,0.0,-0.16297,8e-05,16.03019]
[1776696034921,47.04,75389.32,0.0,-0.16297,8e-05,16.03019]
[1776696034959,47.04,75389.32,0.0,-0.16297,8e-05,16.03019]
[1776696037090,47.04,75388.34,0.0,-0.16304,8e-05,16.03453]
[1776696037187,47.04,75387.48,0.0,-0.16311,8e-05,16.03853]
[1776696040934,47.04,75391.76,0.0,-0.16275,8e-05,16.01677]
[1776696041045,47.04,75391.76,0.0,-0.16275,8e-05,16.01677]
[1776696041632,47.04,75391.76,0.0,-0.16275,8e-05,16.01677]
[1776696041670,47.04,75384.93,0.0,-0.1633,8e-05,16.05022]
[1776696043813,47.04,75387.5,0.0,-0.16309,8e-05,16.03731]
[1776696044366,47.04,75387.34,0.0,-0.1631,8e-05,16.03787]
[1776696045317,47.04,75392.19,0.0,-0.1627,8e-05,16.01372]
[1776696045347,47.04,75392.19,0.0,-0.1627,8e-05,16.01372]
[1776696045616,47.04,75395.32,0.0,-0.16245,8e-05,15.99808]
[1776696046150,47.04,75395.32,0.0,-0.16245,8e-05,15.99808]
[1776696046193,47.04,75395.32,0.0,-0.16245,8e-05,15.99808]
[1776696046478,47.04,75395.32,0.0,-0.16245,8e-05,15.99808]
[1776696046565,47.04,75395.32,0.0,-0.16245,8e-05,15.99808]
[1776696046661,47.03,75398.1,0.0,-0.16222,8e-05,15.98418]
[1776696047591,47.03,75398.1,0.0,-0.16222,8e-05,15.98418]
[1776696047734,47.03,75398.1,0.0,-0.16222,8e-05,15.98418]
[1776696047849,47.03,75400.19,0.0,-0.16205,8e-05,15.97368]
[1776696049009,47.03,75396.65,0.0,-0.16233,8e-05,15.99095]
[1776696049039,47.03,75396.65,0.0,-0.16233,8e-05,15.99095]
[1776696049437,47.03,75396.65,0.0,-0.16233,8e-05,15.99095]
[1776696049526,47.03,75391.15,0.0,-0.16277,8e-05,16.01787]
[1776696050603,47.03,75391.15,0.0,-0.16277,8e-05,16.01787]
[1776696050707,47.03,75379.2,0.0,-0.16373,8e-05,16.07678]
[1776696051084,47.03,75379.2,0.0,-0.16373,8e-05,16.07678]
[1776696051149,47.03,75379.2,0.0,-0.16373,8e-05,16.07678]
[1776696051723,47.03,75366.03,0.0,-0.16479,8e-05,16.14146]
[1776696052412,47.03,75366.03,0.0,-0.16479,8e-05,16.14146]
[1776696052515,47.03,75362.88,0.0,-0.16504,8e-05,16.15644]
[1776696053506,47.03,75362.88,0.0,-0.16504,8e-05,16.15644]
[1776696053659,47.03,75362.88,0.0,-0.16504,8e-05,16.15644]
[1776696054957,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055090,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055138,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055361,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055417,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055519,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055542,47.03,75350.55,0.0,-0.16604,8e-05,16.21678]
[1776696055634,47.03,75337.72,0.0,-0.16708,8e-05,16.27996]
[1776696056196,47.03,75337.72,0.0,-0.16708,8e-05,16.27996]
[1776696056545,47.03,75337.72,0.0,-0.16708,8e-05,16.27996]
[1776696057195,47.03,75331.46,0.0,-0.1676,8e-05,16.31077]
[1776696057368,47.03,75331.46,0.0,-0.16759,8e-05,16.31032]
[1776696060467,47.03,75332.64,0.0,-0.16748,8e-05,16.30364]
[1776696060675,47.03,75332.64,0.0,-0.16748,8e-05,16.30364]
[1776696060746,47.03,75332.64,0.0,-0.16748,8e-05,16.30364]
[1776696060847,47.03,75333.96,0.0,-0.16737,8e-05,16.29714]
[1776696060932,47.03,75333.96,0.0,-0.16737,8e-05,16.29714]
[1776696061169,47.03,75333.96,0.0,-0.16737,8e-05,16.29714]
[1776696061353,47.03,75333.96,0.0,-0.16737,8e-05,16.29714]
[1776696062744,47.02,75327.58,0.0,-0.16789,8e-05,16.32824]
[1776696063505,47.02,75322.93,0.0,-0.16827,8e-05,16.35083]
[1776696063692,47.02,75322.93,0.0,-0.16827,8e-05,16.35083]
[1776696063738,47.02,75284.33,0.0,-0.17145,8e-05,16.54031]
[1776696064389,47.02,75284.33,0.0,-0.17145,8e-05,16.54031]
[1776696064409,47.02,75284.33,0.0,-0.17145,8e-05,16.54031]
[1776696064693,47.02,75284.33,0.0,-0.17145,8e-05,16.54031]
[1776696064491,47.02,75264.41,0.0,-0.17312,8e-05,16.63812]
[1776696065490,47.02,75264.41,0.0,-0.17312,8e-05,16.63812]
[1776696065539,47.02,75264.41,0.0,-0.17312,8e-05,16.63812]
[1776696065600,47.02,75249.78,0.0,-0.17433,8e-05,16.70923]
[1776696066173,47.02,75249.78,0.0,-0.17433,8e-05,16.70923]
[1776696066431,47.02,75249.78,0.0,-0.17433,8e-05,16.70923]
[1776696067261,47.02,75249.78,0.0,-0.17433,8e-05,16.70923]
[1776696067565,47.02,75249.78,0.0,-0.17433,8e-05,16.70923]
[1776696067581,47.02,75231.9,0.0,-0.17583,8e-05,16.79614]
[1776696069292,47.02,75236.16,0.0,-0.17547,8e-05,16.77489]
[1776696069740,47.02,75236.16,0.0,-0.17547,8e-05,16.77489]
[1776696069748,47.02,75223.16,0.0,-0.17656,8e-05,16.83831]
[1776696070082,47.02,75223.16,0.0,-0.17656,8e-05,16.83831]
[1776696070230,47.02,75223.16,0.0,-0.17656,8e-05,16.83831]
[1776696070715,47.02,75223.16,0.0,-0.17656,8e-05,16.83831]
[1776696070813,47.02,75223.16,0.0,-0.17656,8e-05,16.83831]
[1776696070873,47.02,75227.0,0.0,-0.17624,8e-05,16.81942]
[1776696071072,47.02,75227.0,0.0,-0.17624,8e-05,16.81942]
[1776696071668,47.02,75250.26,0.0,-0.17427,8e-05,16.70544]
[1776696071905,47.02,75250.26,0.0,-0.17427,8e-05,16.70544]
[1776696072127,47.02,75250.26,0.0,-0.17427,8e-05,16.70544]
[1776696072841,47.02,75250.26,0.0,-0.17427,8e-05,16.70544]
[1776696072903,47.01,75250.26,0.0,-0.17427,8e-05,16.70513]
[1776696073360,47.01,75250.26,0.0,-0.17427,8e-05,16.70513]
[1776696073776,47.01,75250.26,0.0,-0.17427,8e-05,16.70513]
[1776696073830,47.01,75244.7,0.0,-0.17473,8e-05,16.73241]
[1776696074639,47.01,75244.7,0.0,-0.17473,8e-05,16.73241]
[1776696074782,47.01,75226.59,0.0,-0.17626,8e-05,16.82107]
[1776696076893,47.01,75230.6,0.0,-0.17592,8e-05,16.80101]
[1776696077337,47.01,75230.6,0.0,-0.17592,8e-05,16.80101]
[1776696078171,47.01,75236.95,0.0,-0.17538,8e-05,16.76965]
[1776696078195,47.01,75236.95,0.0,-0.17538,8e-05,16.76965]
[1776696078421,47.01,75236.95,0.0,-0.17538,8e-05,16.76965]
[1776696078426,47.01,75236.95,0.0,-0.17538,8e-05,16.76965]
[1776696078927,47.01,75231.63,0.0,-0.17582,8e-05,16.79537]
[1776696079161,47.01,75231.63,0.0,-0.17582,8e-05,16.79537]
[1776696079255,47.01,75231.63,0.0,-0.17582,8e-05,16.79537]
[1776696079282,47.01,75231.63,0.0,-0.17582,8e-05,16.79537]
[1776696079929,47.01,75231.63,0.0,-0.17582,8e-05,16.79506]
[1776696080017,47.01,75231.63,0.0,-0.17582,8e-05,16.79506]
[1776696080829,47.01,75247.88,0.0,-0.17444,8e-05,16.71499]
[1776696081117,47.01,75247.88,0.0,-0.17444,8e-05,16.71499]
[1776696081902,47.01,75255.1,0.0,-0.17383,8e-05,16.67946]
[1776696081914,47.01,75255.1,0.0,-0.17383,8e-05,16.67946]
[1776696082603,47.01,75255.9,0.0,-0.17376,8e-05,16.67542]
[1776696082998,47.01,75255.9,0.0,-0.17376,8e-05,16.67542]
[1776696083873,47.01,75255.9,0.0,-0.17376,8e-05,16.67542]
[1776696083817,47.01,75272.15,0.0,-0.17239,8e-05,16.59544]
[1776696084742,47.01,75272.15,0.0,-0.17239,8e-05,16.59544]
[1776696084797,47.01,75274.94,0.0,-0.17216,8e-05,16.58163]
[1776696085858,47.01,75274.94,0.0,-0.17216,8e-05,16.58163]
[1776696085976,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086028,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086322,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086649,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086740,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086774,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696086813,47.01,75277.96,0.0,-0.1719,8e-05,16.56669]
[1776696087492,47.01,75271.37,0.0,-0.17245,8e-05,16.59898]
[1776696087557,47.01,75271.37,0.0,-0.17245,8e-05,16.59898]
[1776696087660,47.01,75271.37,0.0,-0.17245,8e-05,16.59898]
[1776696087828,47.01,75271.37,0.0,-0.17245,8e-05,16.59898]
[1776696087829,47.01,75268.75,0.0,-0.17267,8e-05,16.61178]
[1776696088055,47.01,75268.75,0.0,-0.17267,8e-05,16.61178]
[1776696088661,47.01,75268.75,0.0,-0.17267,8e-05,16.61178]
[1776696088717,47.01,75245.66,0.0,-0.17461,8e-05,16.72498]
[1776696088976,47.01,75245.66,0.0,-0.17461,8e-05,16.72498]
[1776696089320,47.01,75245.66,0.0,-0.17461,8e-05,16.72498]
[1776696089554,47.01,75245.66,0.0,-0.17461,8e-05,16.72498]
[1776696089646,47.0,75239.14,0.0,-0.17516,8e-05,16.75689]
[1776696090082,47.0,75239.14,0.0,-0.17516,8e-05,16.75689]
[1776696090222,47.0,75239.14,0.0,-0.17516,8e-05,16.75689]
[1776696090501,47.0,75239.14,0.0,-0.17516,8e-05,16.75689]
[1776696090869,47.0,75239.14,0.0,-0.17516,8e-05,16.75689]
[1776696090901,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091046,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091369,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091499,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091521,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091603,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091625,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091797,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091860,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091895,47.0,75226.6,0.0,-0.17622,8e-05,16.81814]
[1776696091870,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092061,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092387,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092473,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092799,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092926,47.0,75219.7,0.0,-0.17677,8e-05,16.84778]
[1776696092899,47.0,75225.35,0.0,-0.17628,8e-05,16.81986]
[1776696093058,47.0,75225.35,0.0,-0.17628,8e-05,16.81986]
[1776696093651,47.0,75225.35,0.0,-0.17628,8e-05,16.81957]
[1776696094936,47.0,75225.35,0.0,-0.17628,8e-05,16.81957]
[1776696095744,47.0,75224.4,0.0,-0.17636,8e-05,16.82397]
[1776696096298,47.0,75226.61,0.0,-0.17617,8e-05,16.81302]
[1776696096649,47.0,75226.61,0.0,-0.17617,8e-05,16.81302]
[1776696097435,47.0,75217.7,0.0,-0.17692,9e-05,16.85666]
[1776696100709,47.0,75229.99,0.0,-0.17588,8e-05,16.79618]
[1776696100841,47.0,75229.99,0.0,-0.17588,8e-05,16.79618]
[1776696101800,47.0,75237.12,0.0,-0.17527,8e-05,16.76123]
[1776696104251,47.0,75242.1,0.0,-0.17485,8e-05,16.73658]
[1776696104782,47.0,75240.91,0.0,-0.17495,8e-05,16.74242]
[1776696106797,47.0,75228.64,0.0,-0.17599,8e-05,16.80252]
[1776696110892,47.0,75227.88,0.0,-0.17605,8e-05,16.80605]
[1776696112139,47.0,75226.04,0.0,-0.1762,8e-05,16.81488]
[1776696113618,47.0,75226.04,0.0,-0.1762,8e-05,16.81479]
[1776696113860,47.0,75212.39,0.0,-0.17736,9e-05,16.88149]
[1776696115968,47.0,75212.39,0.0,-0.17736,9e-05,16.88149]
[1776696116557,47.0,75217.2,0.0,-0.17694,9e-05,16.85777]
[1776696118996,47.0,75207.17,0.0,-0.17779,9e-05,16.90666]
[1776696119898,47.0,75207.17,0.0,-0.17779,9e-05,16.90666]
[1776696120939,46.99,75207.35,0.0,-0.17778,9e-05,16.90572]
[1776696121001,46.99,75206.69,0.0,-0.17783,9e-05,16.90889]
[1776696121574,46.99,75206.69,0.0,-0.17783,9e-05,16.90889]
[1776696121786,46.99,75206.69,0.0,-0.17783,9e-05,16.90889]
[1776696121920,46.99,75214.84,0.0,-0.17714,9e-05,16.869]
[1776696122492,46.99,75214.84,0.0,-0.17714,9e-05,16.869]
[1776696122824,46.99,75214.84,0.0,-0.17714,9e-05,16.869]
[1776696123026,46.99,75231.39,0.0,-0.17573,8e-05,16.78774]
[1776696123068,46.99,75231.39,0.0,-0.17573,8e-05,16.78774]
[1776696123386,46.99,75231.39,0.0,-0.17573,8e-05,16.78774]
[1776696123931,46.99,75231.39,0.0,-0.17573,8e-05,16.7876]
[1776696124419,46.99,75231.39,0.0,-0.17573,8e-05,16.7876]
[1776696124528,46.99,75231.39,0.0,-0.17573,8e-05,16.7876]
[1776696124937,46.99,75250.51,0.0,-0.17411,8e-05,16.69353]
[1776696125847,46.99,75250.51,0.0,-0.17411,8e-05,16.69353]
[1776696127985,46.99,75260.86,0.0,-0.17323,8e-05,16.64241]
[1776696128510,46.99,75263.64,0.0,-0.173,8e-05,16.62853]
[1776696128589,46.99,75263.64,0.0,-0.173,8e-05,16.62853]
[1776696128801,46.99,75263.64,0.0,-0.173,8e-05,16.62853]
[1776696128873,46.99,75263.64,0.0,-0.173,8e-05,16.62853]
[1776696130067,46.99,75263.55,0.0,-0.173,8e-05,16.62888]
[1776696130983,46.99,75263.31,0.0,-0.17302,8e-05,16.62987]
[1776696131326,46.99,75263.31,0.0,-0.17302,8e-05,16.62987]
[1776696131990,46.99,75264.01,0.0,-0.17296,8e-05,16.62643]
[1776696137031,46.99,75270.99,0.0,-0.17236,8e-05,16.59114]
[1776696139974,46.99,75272.55,0.0,-0.17223,8e-05,16.58326]
[1776696140062,46.99,75273.55,0.0,-0.17214,8e-05,16.57834]
[1776696140558,46.99,75273.55,0.0,-0.17214,8e-05,16.57834]
[1776696141562,46.99,75268.03,0.0,-0.17261,8e-05,16.60543]
[1776696142066,46.99,75241.84,0.0,-0.17481,8e-05,16.73394]
[1776696142096,46.99,75241.84,0.0,-0.17481,8e-05,16.73394]
[1776696142822,46.99,75241.84,0.0,-0.17481,8e-05,16.73394]
[1776696143334,46.98,75237.15,0.0,-0.1752,8e-05,16.7567]
[1776696144082,46.98,75242.0,0.0,-0.17478,8e-05,16.73269]
[1776696144364,46.98,75242.0,0.0,-0.17478,8e-05,16.73269]
[1776696144430,46.98,75242.0,0.0,-0.17478,8e-05,16.73269]
[1776696145088,46.98,75249.09,0.0,-0.17418,8e-05,16.69771]
[1776696146022,46.98,75259.36,0.0,-0.17332,8e-05,16.64729]
[1776696146248,46.98,75259.36,0.0,-0.17332,8e-05,16.64729]
[1776696146352,46.98,75259.36,0.0,-0.17332,8e-05,16.64729]
[1776696146568,46.98,75262.33,0.0,-0.17307,8e-05,16.63258]
[1776696147620,46.98,75262.33,0.0,-0.17307,8e-05,16.63258]
[1776696147690,46.98,75262.33,0.0,-0.17307,8e-05,16.63258]
[1776696147763,46.98,75263.16,0.0,-0.173,8e-05,16.62837]
[1776696148229,46.98,75263.16,0.0,-0.173,8e-05,16.62837]
[1776696148306,46.98,75263.16,0.0,-0.173,8e-05,16.62837]
[1776696148437,46.98,75258.49,0.0,-0.17339,8e-05,16.65117]
[1776696150137,46.98,75259.04,0.0,-0.17334,8e-05,16.64831]
[1776696150199,46.98,75259.04,0.0,-0.17334,8e-05,16.64831]
[1776696150228,46.98,75259.04,0.0,-0.17334,8e-05,16.64831]
[1776696150577,46.98,75256.6,0.0,-0.17354,8e-05,16.66014]
[1776696151350,46.98,75256.6,0.0,-0.17354,8e-05,16.66014]
[1776696151562,46.98,75250.81,0.0,-0.17399,8e-05,16.68447]
[1776696152815,46.98,75261.17,0.0,-0.17312,8e-05,16.63341]
[1776696154092,46.98,75261.17,0.0,-0.17312,8e-05,16.63341]
[1776696154855,46.98,75258.78,0.0,-0.17332,8e-05,16.64484]
[1776696155227,46.98,75258.78,0.0,-0.17332,8e-05,16.64484]
[1776696156260,46.98,75257.13,0.0,-0.17345,8e-05,16.65277]
[1776696156510,46.98,75257.13,0.0,-0.17345,8e-05,16.65277]
[1776696158023,46.98,75257.32,0.0,-0.17343,8e-05,16.65165]
[1776696159577,46.98,75259.28,0.0,-0.17326,8e-05,16.64166]
[1776696160049,46.98,75259.28,0.0,-0.17326,8e-05,16.64166]
[1776696160615,46.97,75257.53,0.0,-0.1734,8e-05,16.64987]
[1776696160629,46.97,75257.53,0.0,-0.1734,8e-05,16.64987]
[1776696160735,46.97,75256.84,0.0,-0.17346,8e-05,16.65326]
[1776696161617,46.97,75256.84,0.0,-0.17346,8e-05,16.65326]
[1776696161718,46.97,75258.4,0.0,-0.17333,8e-05,16.64544]
[1776696163033,46.97,75258.4,0.0,-0.17333,8e-05,16.64544]
[1776696163103,46.97,75258.46,0.0,-0.17332,8e-05,16.64484]
[1776696164368,46.97,75260.1,0.0,-0.17318,8e-05,16.63678]
[1776696165045,46.97,75264.98,0.0,-0.17277,8e-05,16.61266]
[1776696165282,46.97,75264.98,0.0,-0.17277,8e-05,16.61266]
[1776696166406,46.97,75271.59,0.0,-0.17221,8e-05,16.58006]
[1776696166849,46.97,75269.9,0.0,-0.17235,8e-05,16.58828]
[1776696168454,46.97,75269.9,0.0,-0.17235,8e-05,16.58807]
[1776696168468,46.97,75269.9,0.0,-0.17235,8e-05,16.58807]
[1776696168774,46.97,75270.93,0.0,-0.17226,8e-05,16.58301]
[1776696172548,46.97,75278.58,0.0,-0.17162,8e-05,16.54514]
[1776696172553,46.97,75278.54,0.0,-0.17162,8e-05,16.5453]
[1776696173424,46.97,75278.54,0.0,-0.17162,8e-05,16.5453]
[1776696173524,46.97,75277.42,0.0,-0.17172,8e-05,16.55077]
[1776696174268,46.97,75277.42,0.0,-0.17172,8e-05,16.55077]
[1776696174457,46.97,75277.42,0.0,-0.17172,8e-05,16.55077]
[1776696174689,46.97,75277.42,0.0,-0.17172,8e-05,16.55077]
[1776696176280,46.97,75286.42,0.0,-0.17096,8e-05,16.50591]
[1776696176312,46.97,75292.45,0.0,-0.17045,8e-05,16.47586]
[1776696177644,46.97,75292.45,0.0,-0.17045,8e-05,16.47586]
[1776696177653,46.97,75292.45,0.0,-0.17045,8e-05,16.47586]
[1776696177724,46.97,75293.62,0.0,-0.17035,8e-05,16.46974]
[1776696182709,46.96,75296.61,0.0,-0.17008,8e-05,16.45369]
[1776696182784,46.96,75296.77,0.0,-0.17006,8e-05,16.45258]
[1776696183626,46.96,75296.77,0.0,-0.17006,8e-05,16.45258]
[1776696184602,46.96,75297.2,0.0,-0.17002,8e-05,16.45015]
[1776696185127,46.96,75287.98,0.0,-0.17078,8e-05,16.49522]
[1776696186628,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186687,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186708,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186734,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186780,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186799,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186925,46.96,75289.48,0.0,-0.17065,8e-05,16.48753]
[1776696186962,46.96,75291.67,0.0,-0.17046,8e-05,16.47638]
[1776696188497,46.96,75288.12,0.0,-0.17075,8e-05,16.49348]
[1776696188545,46.96,75288.12,0.0,-0.17075,8e-05,16.49348]
[1776696188608,46.95,75285.79,0.0,-0.17094,8e-05,16.50458]
[1776696190707,46.95,75285.79,0.0,-0.17093,8e-05,16.5042]
[1776696190849,46.95,75285.79,0.0,-0.17093,8e-05,16.5042]
[1776696190949,46.95,75286.15,0.0,-0.1709,8e-05,16.50203]
[1776696195639,46.95,75284.29,0.0,-0.17102,8e-05,16.50964]
[1776696195646,46.95,75284.29,0.0,-0.17102,8e-05,16.50964]
[1776696196664,46.95,75285.35,0.0,-0.17093,8e-05,16.50403]
[1776696196690,46.95,75285.35,0.0,-0.17093,8e-05,16.50403]
[1776696198808,46.94,75284.33,0.0,-0.171,8e-05,16.50827]
[1776696198825,46.94,75284.33,0.0,-0.171,8e-05,16.50827]
[1776696198924,46.94,75284.33,0.0,-0.171,8e-05,16.50827]
[1776696199027,46.94,75284.29,0.0,-0.171,8e-05,16.50819]
[1776696199286,46.94,75284.29,0.0,-0.171,8e-05,16.50819]
[1776696199562,46.94,75284.29,0.0,-0.171,8e-05,16.50819]
[1776696199680,46.94,75284.29,0.0,-0.171,8e-05,16.50819]
[1776696199765,46.94,75269.62,0.0,-0.17222,8e-05,16.58007]
[1776696202826,46.94,75264.22,0.0,-0.17266,8e-05,16.60611]
[1776696206891,46.93,75255.83,0.0,-0.17335,8e-05,16.64609]
[1776696206978,46.93,75255.83,0.0,-0.17335,8e-05,16.64609]
[1776696207079,46.93,75254.16,0.0,-0.17348,8e-05,16.65406]
[1776696211491,46.93,75256.44,0.0,-0.17327,8e-05,16.64173]
[1776696211599,46.93,75256.44,0.0,-0.17327,8e-05,16.64173]
[1776696211697,46.93,75256.44,0.0,-0.17327,8e-05,16.64173]
[1776696211743,46.93,75256.44,0.0,-0.17327,8e-05,16.64173]
[1776696211800,46.93,75268.83,0.0,-0.1722,8e-05,16.57655]
[1776696212903,46.93,75268.83,0.0,-0.1722,8e-05,16.57655]
[1776696212916,46.93,75268.83,0.0,-0.1722,8e-05,16.57655]
[1776696212938,46.93,75278.26,0.0,-0.17141,8e-05,16.52975]
[1776696213971,46.93,75278.26,0.0,-0.17141,8e-05,16.52975]
[1776696214035,46.93,75278.26,0.0,-0.17141,8e-05,16.52975]
[1776696214051,46.93,75278.26,0.0,-0.17141,8e-05,16.52975]
[1776696214090,46.93,75281.15,0.0,-0.17116,8e-05,16.51522]
[1776696215366,46.93,75281.15,0.0,-0.17115,8e-05,16.51483]
[1776696215411,46.93,75281.15,0.0,-0.17115,8e-05,16.51483]
[1776696215427,46.93,75281.15,0.0,-0.17115,8e-05,16.51483]
[1776696215853,46.93,75281.15,0.0,-0.17115,8e-05,16.51483]
[1776696215882,46.93,75281.15,0.0,-0.17115,8e-05,16.51483]
[1776696215921,46.92,75271.17,0.0,-0.17198,8e-05,16.56358]
[1776696216284,46.92,75271.17,0.0,-0.17198,8e-05,16.56358]
[1776696216452,46.92,75271.17,0.0,-0.17198,8e-05,16.56358]
[1776696216517,46.92,75271.17,0.0,-0.17198,8e-05,16.56358]
[1776696216615,46.92,75271.17,0.0,-0.17198,8e-05,16.56358]
[1776696216706,46.92,75268.09,0.0,-0.17223,8e-05,16.57832]
[1776696220133,46.92,75264.59,0.0,-0.17251,8e-05,16.59476]
[1776696220213,46.92,75265.87,0.0,-0.1724,8e-05,16.58811]
[1776696220625,46.92,75265.37,0.0,-0.17244,8e-05,16.59023]
[1776696221881,46.92,75265.37,0.0,-0.17244,8e-05,16.59023]
[1776696221909,46.92,75265.37,0.0,-0.17244,8e-05,16.59023]
[1776696221970,46.92,75265.37,0.0,-0.17244,8e-05,16.59023]
[1776696222142,46.92,75265.37,0.0,-0.17244,8e-05,16.59023]
[1776696222167,46.92,75268.37,0.0,-0.17218,8e-05,16.57512]
[1776696222967,46.92,75268.37,0.0,-0.17218,8e-05,16.57512]
[1776696223004,46.92,75280.99,0.0,-0.17112,8e-05,16.51266]
[1776696224665,46.91,75280.99,0.0,-0.17111,8e-05,16.51234]
[1776696224890,46.91,75280.99,0.0,-0.17111,8e-05,16.51234]
[1776696224917,46.91,75292.54,0.0,-0.17015,8e-05,16.45506]
[1776696225773,46.91,75292.54,0.0,-0.17015,8e-05,16.45506]
[1776696225847,46.91,75292.54,0.0,-0.17015,8e-05,16.45506]
[1776696225977,46.91,75305.04,0.0,-0.16911,8e-05,16.39311]
[1776696226576,46.91,75305.04,0.0,-0.16911,8e-05,16.39311]
[1776696229298,46.91,75309.08,0.0,-0.16875,8e-05,16.3721]
[1776696229689,46.91,75309.08,0.0,-0.16875,8e-05,16.37176]
[1776696231327,46.91,75307.28,0.0,-0.16889,8e-05,16.38029]
[1776696231540,46.91,75307.28,0.0,-0.16889,8e-05,16.38029]
[1776696232840,46.91,75309.05,0.0,-0.16874,8e-05,16.37121]
[1776696232880,46.9,75309.67,0.0,-0.16868,8e-05,16.36779]
[1776696233349,46.9,75309.67,0.0,-0.16868,8e-05,16.36779]
[1776696233738,46.9,75309.67,0.0,-0.16868,8e-05,16.36745]
[1776696236482,46.9,75311.34,0.0,-0.16853,8e-05,16.35853]
[1776696237308,46.9,75308.33,0.0,-0.16877,8e-05,16.37315]
[1776696237746,46.9,75305.1,0.0,-0.16904,8e-05,16.38883]
[1776696238259,46.9,75305.1,0.0,-0.16904,8e-05,16.38883]
[1776696239326,46.9,75308.47,0.0,-0.16875,8e-05,16.37193]
[1776696239760,46.9,75308.47,0.0,-0.16875,8e-05,16.37164]
[1776696242890,46.9,75313.38,0.0,-0.16834,8e-05,16.34694]
[1776696245383,46.89,75304.72,0.0,-0.16904,8e-05,16.38899]
[1776696248147,46.89,75306.71,0.0,-0.16887,8e-05,16.37861]
[1776696250020,46.89,75311.13,0.0,-0.16849,8e-05,16.3563]
[1776696251181,46.89,75309.62,0.0,-0.16862,8e-05,16.36352]
[1776696252074,46.89,75309.62,0.0,-0.16861,8e-05,16.36327]
[1776696253514,46.89,75315.7,0.0,-0.1681,8e-05,16.33262]
[1776696256721,46.88,75314.83,0.0,-0.16816,8e-05,16.33603]
[1776696256916,46.88,75314.83,0.0,-0.16816,8e-05,16.33603]
[1776696257037,46.88,75314.83,0.0,-0.16816,8e-05,16.33603]
[1776696257115,46.88,75320.17,0.0,-0.16771,8e-05,16.30937]
[1776696257554,46.88,75320.17,0.0,-0.16771,8e-05,16.30937]
[1776696257601,46.88,75320.17,0.0,-0.16771,8e-05,16.30937]
[1776696257769,46.88,75320.17,0.0,-0.16771,8e-05,16.30937]
[1776696257835,46.88,75320.17,0.0,-0.16771,8e-05,16.30937]
[1776696257901,46.88,75320.17,0.0,-0.16771,8e-05,16.30909]
[1776696258240,46.88,75320.17,0.0,-0.16771,8e-05,16.30909]
[1776696258572,46.88,75320.17,0.0,-0.16771,8e-05,16.30909]
[1776696258908,46.88,75334.86,0.0,-0.1665,8e-05,16.23629]
[1776696259386,46.88,75334.86,0.0,-0.1665,8e-05,16.23629]
[1776696259787,46.88,75334.86,0.0,-0.1665,8e-05,16.23629]
[1776696259915,46.88,75333.91,0.0,-0.16657,8e-05,16.24068]
[1776696260940,46.88,75343.95,0.0,-0.16574,8e-05,16.19075]
[1776696261325,46.88,75343.95,0.0,-0.16574,8e-05,16.19075]
[1776696262558,46.87,75348.53,0.0,-0.16532,8e-05,16.1652]
[1776696263169,46.86,75366.21,0.0,-0.16385,8e-05,16.07539]
[1776696264796,46.86,75372.85,0.0,-0.16331,8e-05,16.04233]
[1776696264907,46.86,75372.85,0.0,-0.16331,8e-05,16.04233]
[1776696264981,46.86,75372.85,0.0,-0.16331,8e-05,16.04233]
[1776696266926,46.86,75367.08,0.0,-0.16377,8e-05,16.07074]
[1776696266970,46.86,75367.08,0.0,-0.16377,8e-05,16.07074]
[1776696266980,46.86,75367.08,0.0,-0.16377,8e-05,16.07074]
[1776696267028,46.86,75367.08,0.0,-0.16377,8e-05,16.07074]
[1776696267122,46.86,75367.08,0.0,-0.16377,8e-05,16.07074]
[1776696269307,46.86,75365.65,0.0,-0.16388,8e-05,16.07731]
[1776696271350,46.86,75371.57,0.0,-0.16337,8e-05,16.04359]
[1776696271413,46.86,75371.57,0.0,-0.16337,8e-05,16.04359]
[1776696271431,46.86,75371.57,0.0,-0.16337,8e-05,16.04359]
[1776696272017,46.86,75372.03,0.0,-0.16333,8e-05,16.04111]
[1776696274540,46.86,75367.7,0.0,-0.16367,8e-05,16.06214]
[1776696276426,46.85,75367.76,0.0,-0.16366,8e-05,16.06138]
[1776696277008,46.85,75367.76,0.0,-0.16366,8e-05,16.06138]
[1776696279941,46.85,75370.46,0.0,-0.16343,8e-05,16.04735]
[1776696284886,46.85,75372.34,0.0,-0.16326,8e-05,16.03698]
[1776696284946,46.85,75372.34,0.0,-0.16326,8e-05,16.03698]
[1776696285015,46.85,75372.34,0.0,-0.16326,8e-05,16.03698]
[1776696285146,46.85,75372.89,0.0,-0.16321,8e-05,16.03406]
[1776696288936,46.85,75366.66,0.0,-0.16371,8e-05,16.06427]
[1776696289915,46.85,75368.04,0.0,-0.16359,8e-05,16.05719]
[1776696293229,46.84,75366.86,0.0,-0.16367,8e-05,16.06229]
[1776696294171,46.84,75364.08,0.0,-0.16389,8e-05,16.07553]
[1776696298635,46.84,75361.55,0.0,-0.16409,8e-05,16.08747]
[1776696300303,46.84,75354.03,0.0,-0.1647,8e-05,16.12454]
[1776696300484,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696300523,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696300764,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696300852,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696301117,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696301248,46.84,75354.03,0.0,-0.16469,8e-05,16.12439]
[1776696301221,46.84,75350.43,0.0,-0.16498,8e-05,16.14201]
[1776696302134,46.84,75350.43,0.0,-0.16498,8e-05,16.14201]
[1776696303173,46.84,75342.71,0.0,-0.16561,8e-05,16.18006]
[1776696303216,46.84,75342.71,0.0,-0.16561,8e-05,16.18006]
[1776696303244,46.84,75337.54,0.0,-0.16603,8e-05,16.20544]
[1776696303352,46.84,75337.54,0.0,-0.16603,8e-05,16.20544]
[1776696303476,46.84,75337.54,0.0,-0.16603,8e-05,16.20544]
[1776696303881,46.84,75337.54,0.0,-0.16603,8e-05,16.20544]
[1776696304030,46.84,75337.54,0.0,-0.16603,8e-05,16.20544]
[1776696304246,46.84,75339.7,0.0,-0.16585,8e-05,16.19424]
[1776696306596,46.83,75344.42,0.0,-0.16546,8e-05,16.17064]
[1776696308232,46.83,75345.89,0.0,-0.16533,8e-05,16.16311]
[1776696308250,46.83,75345.89,0.0,-0.16533,8e-05,16.16311]
[1776696308282,46.83,75346.05,0.0,-0.16532,8e-05,16.16207]
[1776696308906,46.83,75346.05,0.0,-0.16532,8e-05,16.16207]
[1776696310724,46.83,75349.24,0.0,-0.16505,8e-05,16.1458]
[1776696311763,46.83,75351.74,0.0,-0.16484,8e-05,16.1332]
[1776696311793,46.83,75351.74,0.0,-0.16484,8e-05,16.1332]
[1776696311999,46.83,75351.74,0.0,-0.16484,8e-05,16.1332]
[1776696315232,46.83,75350.0,0.0,-0.16497,8e-05,16.14115]
[1776696315280,46.83,75350.0,0.0,-0.16497,8e-05,16.14115]
[1776696316228,46.83,75350.0,0.0,-0.16497,8e-05,16.14115]
[1776696316338,46.83,75343.85,0.0,-0.16547,8e-05,16.17117]
[1776696318250,46.83,75342.88,0.0,-0.16554,8e-05,16.17575]
[1776696320213,46.83,75342.01,0.0,-0.16561,8e-05,16.17982]
[1776696320518,46.82,75343.47,0.0,-0.16548,8e-05,16.17212]
[1776696320603,46.82,75343.47,0.0,-0.16548,8e-05,16.17212]
[1776696320737,46.82,75343.47,0.0,-0.16548,8e-05,16.17212]
[1776696320916,46.82,75339.67,0.0,-0.16579,8e-05,16.19045]
[1776696322029,46.82,75339.67,0.0,-0.16579,8e-05,16.19045]
[1776696322335,46.82,75339.67,0.0,-0.16579,8e-05,16.19045]
[1776696323036,46.82,75333.86,0.0,-0.16626,8e-05,16.21902]
[1776696327936,46.82,75338.62,0.0,-0.16586,8e-05,16.19487]
[1776696328064,46.82,75327.42,0.0,-0.16678,8e-05,16.25015]
[1776696329938,46.82,75318.96,0.0,-0.16747,8e-05,16.29179]
[1776696331121,46.82,75318.31,0.0,-0.16752,8e-05,16.29475]
[1776696331241,46.82,75318.31,0.0,-0.16752,8e-05,16.29475]
[1776696331255,46.82,75319.97,0.0,-0.16735,8e-05,16.28236]
[1776696332550,46.82,75319.97,0.0,-0.16735,8e-05,16.28236]
[1776696332580,46.82,75319.97,0.0,-0.16735,8e-05,16.28236]
[1776696333226,46.82,75331.95,0.0,-0.16636,8e-05,16.22266]
[1776696334599,46.82,75341.33,0.0,-0.16559,8e-05,16.17624]
[1776696334645,46.82,75341.94,0.0,-0.16554,8e-05,16.17295]
[1776696335531,46.82,75341.94,0.0,-0.16554,8e-05,16.17295]
[1776696336132,46.82,75341.94,0.0,-0.16554,8e-05,16.17295]
[1776696336172,46.82,75341.94,0.0,-0.16554,8e-05,16.17295]
[1776696338714,46.81,75333.27,0.0,-0.16624,8e-05,16.21554]
[1776696338774,46.81,75333.27,0.0,-0.16624,8e-05,16.21554]
[1776696339799,46.81,75331.98,0.0,-0.16634,8e-05,16.22179]
[1776696340836,46.81,75331.36,0.0,-0.16639,8e-05,16.2247]
[1776696343455,46.81,75326.33,0.0,-0.1668,8e-05,16.24905]
[1776696345354,46.81,75325.55,0.0,-0.16686,8e-05,16.2527]
[1776696346180,46.81,75325.79,0.0,-0.16683,8e-05,16.25131]
[1776696346244,46.81,75330.58,0.0,-0.16644,8e-05,16.22739]
[1776696347430,46.81,75330.58,0.0,-0.16644,8e-05,16.22739]
[1776696347457,46.81,75330.58,0.0,-0.16644,8e-05,16.22739]
[1776696347932,46.81,75347.36,0.0,-0.16506,8e-05,16.14394]
[1776696348466,46.81,75347.36,0.0,-0.16506,8e-05,16.14394]
[1776696348471,46.81,75347.36,0.0,-0.16506,8e-05,16.14394]
[1776696348622,46.81,75347.36,0.0,-0.16506,8e-05,16.14394]
[1776696349108,46.81,75347.36,0.0,-0.16506,8e-05,16.14394]
[1776696349537,46.81,75353.96,0.0,-0.16452,8e-05,16.11116]
[1776696349582,46.81,75353.96,0.0,-0.16452,8e-05,16.11116]
[1776696349688,46.81,75353.35,0.0,-0.16457,8e-05,16.11397]
[1776696352807,46.81,75349.48,0.0,-0.16488,8e-05,16.13279]
[1776696353022,46.81,75349.16,0.0,-0.1649,8e-05,16.13418]
[1776696354030,46.81,75349.16,0.0,-0.1649,8e-05,16.13418]
[1776696354127,46.81,75349.16,0.0,-0.1649,8e-05,16.13418]
[1776696354272,46.81,75349.51,0.0,-0.16487,8e-05,16.13225]
[1776696354730,46.81,75349.51,0.0,-0.16487,8e-05,16.13225]
[1776696355006,46.81,75349.51,0.0,-0.16487,8e-05,16.13225]
[1776696355992,46.8,75342.36,0.0,-0.16545,8e-05,16.16745]
[1776696356834,46.8,75338.94,0.0,-0.16572,8e-05,16.18426]
[1776696357473,46.8,75340.62,0.0,-0.16558,8e-05,16.17578]
[1776696358064,46.8,75340.62,0.0,-0.16558,8e-05,16.17578]
[1776696358272,46.8,75340.62,0.0,-0.16558,8e-05,16.17578]
[1776696358811,46.8,75340.4,0.0,-0.1656,8e-05,16.17668]
[1776696361300,46.8,75339.73,0.0,-0.16565,8e-05,16.17966]
[1776696361450,46.8,75340.96,0.0,-0.16555,8e-05,16.1734]
[1776696361965,46.8,75340.96,0.0,-0.16555,8e-05,16.1734]
[1776696362036,46.8,75340.96,0.0,-0.16555,8e-05,16.1734]
[1776696362358,46.8,75340.96,0.0,-0.16555,8e-05,16.1734]
[1776696362121,46.8,75345.48,0.0,-0.16517,8e-05,16.15085]
[1776696362940,46.8,75362.78,0.0,-0.16376,8e-05,16.06499]
[1776696365213,46.8,75362.78,0.0,-0.16376,8e-05,16.06464]
[1776696365485,46.8,75369.08,0.0,-0.16324,8e-05,16.03318]
[1776696366406,46.8,75367.69,0.0,-0.16335,8e-05,16.03987]
[1776696366993,46.8,75372.29,0.0,-0.16298,8e-05,16.01688]
[1776696368430,46.8,75376.32,0.0,-0.16265,8e-05,15.99671]
[1776696368484,46.8,75376.32,0.0,-0.16265,8e-05,15.99671]
[1776696369237,46.8,75376.32,0.0,-0.16265,8e-05,15.99671]
[1776696369252,46.8,75379.44,0.0,-0.16239,8e-05,15.98108]
[1776696371151,46.8,75379.44,0.0,-0.16239,8e-05,15.98094]
[1776696371167,46.8,75379.6,0.0,-0.16238,8e-05,15.98003]
[1776696372593,46.8,75377.78,0.0,-0.16252,8e-05,15.98893]
[1776696372606,46.8,75377.78,0.0,-0.16252,8e-05,15.98893]
[1776696373378,46.8,75377.78,0.0,-0.16252,8e-05,15.98893]
[1776696373028,46.79,75375.7,0.0,-0.16269,8e-05,15.99912]
[1776696373524,46.79,75375.7,0.0,-0.16269,8e-05,15.99912]
[1776696375347,46.79,75364.53,0.0,-0.16359,8e-05,16.05421]
[1776696376673,46.79,75361.13,0.0,-0.16386,8e-05,16.07089]
[1776696376689,46.79,75361.13,0.0,-0.16386,8e-05,16.07089]
[1776696376880,46.79,75361.13,0.0,-0.16386,8e-05,16.07089]
[1776696376930,46.79,75361.13,0.0,-0.16386,8e-05,16.07089]
[1776696377403,46.79,75354.52,0.0,-0.1644,8e-05,16.10343]
[1776696377674,46.79,75354.52,0.0,-0.1644,8e-05,16.10343]
[1776696377922,46.79,75354.52,0.0,-0.1644,8e-05,16.10343]
[1776696378690,46.79,75346.4,0.0,-0.16505,8e-05,16.14339]
[1776696378701,46.79,75346.4,0.0,-0.16505,8e-05,16.14339]
[1776696378704,46.79,75346.4,0.0,-0.16505,8e-05,16.14339]
[1776696379022,46.79,75346.4,0.0,-0.16505,8e-05,16.14339]
[1776696379027,46.79,75343.66,0.0,-0.16527,8e-05,16.15666]
[1776696380023,46.79,75343.66,0.0,-0.16527,8e-05,16.15666]
[1776696380025,46.79,75343.66,0.0,-0.16527,8e-05,16.15666]
[1776696380161,46.79,75343.66,0.0,-0.16527,8e-05,16.15666]
[1776696380177,46.79,75343.66,0.0,-0.16527,8e-05,16.15666]
[1776696380185,46.79,75343.25,0.0,-0.1653,8e-05,16.15838]
[1776696380406,46.79,75343.25,0.0,-0.1653,8e-05,16.15838]
[1776696380468,46.79,75343.25,0.0,-0.1653,8e-05,16.15838]
[1776696381144,46.79,75343.25,0.0,-0.1653,8e-05,16.15838]
[1776696381173,46.79,75351.23,0.0,-0.16464,8e-05,16.11815]
[1776696385444,46.78,75355.72,0.0,-0.16426,8e-05,16.09497]
[1776696385492,46.78,75355.72,0.0,-0.16426,8e-05,16.09497]
[1776696386174,46.78,75349.09,0.0,-0.16479,8e-05,16.12753]
[1776696387173,46.78,75349.09,0.0,-0.16479,8e-05,16.12753]
[1776696388174,46.78,75343.18,0.0,-0.16527,8e-05,16.15651]
[1776696388589,46.78,75336.46,0.0,-0.16582,8e-05,16.18946]
[1776696389060,46.78,75322.42,0.0,-0.16696,8e-05,16.25862]
[1776696393316,46.78,75314.96,0.0,-0.16754,8e-05,16.29094]
[1776696393331,46.78,75314.22,0.0,-0.16759,8e-05,16.29432]
[1776696397247,46.77,75313.55,0.0,-0.16763,8e-05,16.29678]
[1776696397259,46.77,75313.55,0.0,-0.16763,8e-05,16.29678]
[1776696397287,46.77,75313.27,0.0,-0.16765,8e-05,16.29788]
[1776696403242,46.77,75312.33,0.0,-0.1677,8e-05,16.30087]
[1776696409005,46.76,75315.96,0.0,-0.16738,8e-05,16.28123]
[1776696411772,46.76,75314.35,0.0,-0.1675,8e-05,16.28867]
[1776696411833,46.76,75314.35,0.0,-0.1675,8e-05,16.28867]
[1776696415909,46.76,75318.23,0.0,-0.16716,8e-05,16.26838]
[1776696415958,46.76,75318.23,0.0,-0.16716,8e-05,16.26838]
[1776696416787,46.76,75318.57,0.0,-0.16713,8e-05,16.26645]
[1776696417785,46.76,75326.6,0.0,-0.16647,8e-05,16.22623]
[1776696419546,46.75,75331.11,0.0,-0.16609,8e-05,16.20369]
[1776696419769,46.75,75331.11,0.0,-0.16609,8e-05,16.20369]
[1776696419847,46.75,75331.11,0.0,-0.16609,8e-05,16.20369]
[1776696420086,46.75,75331.11,0.0,-0.16609,8e-05,16.20336]
[1776696420476,46.75,75331.11,0.0,-0.16609,8e-05,16.20336]
[1776696421094,46.75,75338.81,0.0,-0.16545,8e-05,16.16477]
[1776696421702,46.75,75338.81,0.0,-0.16545,8e-05,16.16477]
[1776696423068,46.75,75335.82,0.0,-0.16569,8e-05,16.17921]
[1776696423450,46.75,75335.69,0.0,-0.16569,8e-05,16.17945]
[1776696423549,46.75,75335.69,0.0,-0.16569,8e-05,16.17945]
[1776696423843,46.75,75335.69,0.0,-0.16569,8e-05,16.17945]
[1776696423927,46.75,75335.69,0.0,-0.16569,8e-05,16.17945]
[1776696424117,46.75,75335.69,0.0,-0.16569,8e-05,16.17904]
[1776696425554,46.75,75343.99,0.0,-0.165,8e-05,16.1375]
[1776696426131,46.75,75354.09,0.0,-0.16417,8e-05,16.08707]
[1776696428191,46.75,75360.69,0.0,-0.16363,8e-05,16.05405]
[1776696429905,46.74,75363.27,0.0,-0.16341,8e-05,16.04077]
[1776696430402,46.74,75363.27,0.0,-0.16341,8e-05,16.04077]
[1776696430522,46.74,75363.88,0.0,-0.16336,8e-05,16.03753]
[1776696436159,46.74,75366.19,0.0,-0.16316,8e-05,16.025]
[1776696436266,46.74,75366.19,0.0,-0.16316,8e-05,16.025]
[1776696436297,46.74,75366.19,0.0,-0.16316,8e-05,16.025]
[1776696436367,46.74,75367.02,0.0,-0.16309,8e-05,16.02071]
[1776696436823,46.74,75367.02,0.0,-0.16309,8e-05,16.02071]
[1776696436881,46.74,75367.02,0.0,-0.16309,8e-05,16.02071]
[1776696437208,46.74,75367.02,0.0,-0.16308,8e-05,16.02054]
[1776696438983,46.74,75368.11,0.0,-0.16299,8e-05,16.01497]
[1776696439875,46.74,75368.14,0.0,-0.16299,8e-05,16.01467]
[1776696439985,46.74,75368.14,0.0,-0.16299,8e-05,16.01467]
[1776696440230,46.74,75369.25,0.0,-0.1629,8e-05,16.00901]
[1776696440566,46.74,75369.25,0.0,-0.1629,8e-05,16.00901]
[1776696440740,46.74,75369.25,0.0,-0.1629,8e-05,16.00901]
[1776696442029,46.74,75369.89,0.0,-0.16284,8e-05,16.00569]
[1776696442242,46.74,75368.79,0.0,-0.16293,8e-05,16.01101]
[1776696442491,46.74,75368.79,0.0,-0.16293,8e-05,16.01101]
[1776696443219,46.74,75368.79,0.0,-0.16293,8e-05,16.01101]
[1776696444224,46.74,75362.82,0.0,-0.16341,8e-05,16.04049]
[1776696444252,46.74,75362.82,0.0,-0.16341,8e-05,16.04049]
[1776696444435,46.74,75346.43,0.0,-0.16474,8e-05,16.12166]
[1776696446373,46.73,75346.43,0.0,-0.16474,8e-05,16.12147]
[1776696446457,46.73,75346.43,0.0,-0.16474,8e-05,16.12147]
[1776696446558,46.73,75347.18,0.0,-0.16467,8e-05,16.11745]
[1776696446644,46.73,75347.18,0.0,-0.16467,8e-05,16.11745]
[1776696447246,46.73,75347.18,0.0,-0.16467,8e-05,16.11745]
[1776696447339,46.73,75347.18,0.0,-0.16467,8e-05,16.11745]
[1776696447341,46.73,75331.53,0.0,-0.16595,8e-05,16.19476]
[1776696449802,46.73,75326.25,0.0,-0.16638,8e-05,16.22061]
[1776696453483,46.73,75321.32,0.0,-0.16674,8e-05,16.24033]
[1776696453964,46.73,75321.32,0.0,-0.16674,8e-05,16.24033]
[1776696454071,46.73,75321.32,0.0,-0.16674,8e-05,16.24033]
[1776696454128,46.73,75321.32,0.0,-0.16674,8e-05,16.24033]
[1776696454962,46.73,75319.46,0.0,-0.16689,8e-05,16.24934]
[1776696455459,46.73,75319.46,0.0,-0.16689,8e-05,16.24934]
[1776696457008,46.73,75320.79,0.0,-0.16677,8e-05,16.2423]
[1776696457713,46.73,75320.57,0.0,-0.16679,8e-05,16.24317]
[1776696459163,46.73,75321.84,0.0,-0.16668,8e-05,16.23665]
[1776696460324,46.73,75327.94,0.0,-0.16618,8e-05,16.20619]
[1776696461550,46.72,75322.04,0.0,-0.16665,8e-05,16.23507]
[1776696462385,46.72,75316.51,0.0,-0.16711,8e-05,16.26227]
[1776696462753,46.72,75316.51,0.0,-0.16711,8e-05,16.26227]
[1776696463719,46.72,75308.15,0.0,-0.16779,8e-05,16.30344]
[1776696463774,46.72,75308.15,0.0,-0.16779,8e-05,16.30344]
[1776696464206,46.72,75308.15,0.0,-0.16779,8e-05,16.30344]
[1776696464425,46.72,75285.21,0.0,-0.16969,8e-05,16.41676]
[1776696466434,46.72,75285.21,0.0,-0.16969,8e-05,16.41647]
[1776696466921,46.72,75284.83,0.0,-0.16971,8e-05,16.41802]
[1776696467561,46.72,75283.61,0.0,-0.16981,8e-05,16.42372]
[1776696468237,46.72,75283.61,0.0,-0.16981,8e-05,16.42372]
[1776696468427,46.72,75282.18,0.0,-0.16992,8e-05,16.43046]
[1776696470347,46.72,75282.75,0.0,-0.16987,8e-05,16.42729]
[1776696470558,46.71,75278.35,0.0,-0.17023,8e-05,16.44861]
[1776696472461,46.71,75268.28,0.0,-0.17106,8e-05,16.49778]
[1776696477490,46.71,75268.56,0.0,-0.17102,8e-05,16.49521]
[1776696477811,46.71,75268.56,0.0,-0.17102,8e-05,16.49521]
[1776696478501,46.71,75271.58,0.0,-0.17076,8e-05,16.47989]
[1776696479391,46.71,75271.58,0.0,-0.17076,8e-05,16.47989]
[1776696480376,46.71,75275.58,0.0,-0.17042,8e-05,16.46009]
[1776696480402,46.71,75275.58,0.0,-0.17042,8e-05,16.46009]
[1776696480514,46.71,75274.44,0.0,-0.17051,8e-05,16.46543]
[1776696483830,46.7,75277.63,0.0,-0.17024,8e-05,16.44902]
[1776696484120,46.7,75281.64,0.0,-0.16989,8e-05,16.42861]
[1776696485249,46.7,75281.64,0.0,-0.16989,8e-05,16.42861]
[1776696485347,46.7,75268.9,0.0,-0.17096,8e-05,16.49142]
[1776696486496,46.7,75268.9,0.0,-0.17096,8e-05,16.49142]
[1776696487234,46.7,75266.08,0.0,-0.17119,8e-05,16.50518]
[1776696487259,46.7,75266.08,0.0,-0.17119,8e-05,16.50518]
[1776696487325,46.7,75266.08,0.0,-0.17119,8e-05,16.50518]
[1776696487892,46.7,75262.75,0.0,-0.17146,8e-05,16.52144]
[1776696488821,46.7,75253.83,0.0,-0.17221,8e-05,16.56533]
[1776696488914,46.7,75243.18,0.0,-0.1731,8e-05,16.61769]
[1776696490659,46.7,75243.18,0.0,-0.1731,8e-05,16.61741]
[1776696490821,46.7,75243.18,0.0,-0.1731,8e-05,16.61741]
[1776696492312,46.7,75239.39,0.0,-0.17341,8e-05,16.63587]
[1776696493159,46.7,75245.92,0.0,-0.17286,8e-05,16.60328]
[1776696495907,46.69,75245.01,0.0,-0.17292,8e-05,16.60699]
[1776696496656,46.69,75244.13,0.0,-0.17299,8e-05,16.61108]
[1776696497012,46.69,75244.13,0.0,-0.17299,8e-05,16.61108]
[1776696497854,46.69,75242.24,0.0,-0.17315,8e-05,16.62016]
[1776696501248,46.69,75252.47,0.0,-0.17227,8e-05,16.56875]
[1776696504743,46.68,75243.86,0.0,-0.17298,8e-05,16.61014]
[1776696505666,46.68,75241.2,0.0,-0.1732,8e-05,16.62304]
[1776696506707,46.68,75241.2,0.0,-0.17319,8e-05,16.62277]
[1776696507263,46.68,75241.2,0.0,-0.17319,8e-05,16.62277]
[1776696507433,46.68,75241.2,0.0,-0.17319,8e-05,16.62277]
[1776696507463,46.68,75241.2,0.0,-0.17319,8e-05,16.62277]
[1776696507534,46.68,75239.61,0.0,-0.17332,8e-05,16.63036]
[1776696507638,46.68,75239.61,0.0,-0.17332,8e-05,16.63036]
[1776696509991,46.68,75246.65,0.0,-0.17272,8e-05,16.59494]
[1776696510068,46.68,75246.65,0.0,-0.17272,8e-05,16.59494]
[1776696510387,46.68,75248.62,0.0,-0.17255,8e-05,16.58491]
[1776696512698,46.68,75242.28,0.0,-0.17304,8e-05,16.6117]
[1776696512934,46.68,75242.28,0.0,-0.17304,8e-05,16.6117]
[1776696512948,46.68,75242.28,0.0,-0.17304,8e-05,16.6117]
[1776696513031,46.68,75242.28,0.0,-0.17304,8e-05,16.6117]
[1776696513123,46.68,75242.28,0.0,-0.17304,8e-05,16.6117]
[1776696513184,46.68,75244.24,0.0,-0.17287,8e-05,16.60167]
[1776696513856,46.68,75244.24,0.0,-0.17287,8e-05,16.60167]
[1776696514357,46.68,75244.24,0.0,-0.17287,8e-05,16.60167]
[1776696514485,46.68,75244.24,0.0,-0.17287,8e-05,16.60167]
[1776696514558,46.67,75262.49,0.0,-0.17133,8e-05,16.51101]
[1776696516440,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696516710,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696516980,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696517049,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696517321,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696517571,46.67,75280.33,0.0,-0.16983,8e-05,16.42211]
[1776696517651,46.67,75280.29,0.0,-0.16983,8e-05,16.42217]
[1776696518110,46.67,75274.03,0.0,-0.17035,8e-05,16.45308]
[1776696520479,46.67,75274.03,0.0,-0.17035,8e-05,16.45297]
[1776696520490,46.67,75274.03,0.0,-0.17035,8e-05,16.45297]
[1776696520496,46.67,75274.03,0.0,-0.17035,8e-05,16.45297]
[1776696520547,46.67,75274.03,0.0,-0.17035,8e-05,16.45283]
[1776696522457,46.67,75284.38,0.0,-0.16948,8e-05,16.40113]
[1776696522817,46.67,75284.38,0.0,-0.16948,8e-05,16.40113]
[1776696523340,46.67,75290.47,0.0,-0.16897,8e-05,16.37071]
[1776696524408,46.67,75290.47,0.0,-0.16897,8e-05,16.37071]
[1776696524482,46.67,75290.47,0.0,-0.16897,8e-05,16.37071]
[1776696524960,46.67,75289.51,0.0,-0.16904,8e-05,16.37528]
[1776696525021,46.67,75289.51,0.0,-0.16904,8e-05,16.37528]
[1776696530922,46.66,75299.77,0.0,-0.16817,8e-05,16.32289]
[1776696536571,46.66,75298.42,0.0,-0.16826,8e-05,16.32877]
[1776696536684,46.66,75298.42,0.0,-0.16826,8e-05,16.32857]
[1776696537393,46.66,75296.67,0.0,-0.1684,8e-05,16.33704]
[1776696541544,46.66,75297.91,0.0,-0.16829,8e-05,16.33023]
[1776696541558,46.66,75297.91,0.0,-0.16829,8e-05,16.33023]
[1776696541562,46.66,75297.91,0.0,-0.16829,8e-05,16.33023]
[1776696541994,46.66,75297.97,0.0,-0.16828,8e-05,16.32948]
[1776696544017,46.66,75304.31,0.0,-0.16775,8e-05,16.29781]
[1776696544339,46.66,75304.31,0.0,-0.16775,8e-05,16.29781]
[1776696545220,46.66,75312.69,0.0,-0.16705,8e-05,16.25601]
[1776696545296,46.66,75312.69,0.0,-0.16705,8e-05,16.25601]
[1776696545426,46.66,75312.69,0.0,-0.16705,8e-05,16.25601]
[1776696545592,46.66,75312.69,0.0,-0.16705,8e-05,16.25601]
[1776696545630,46.65,75318.53,0.0,-0.16657,8e-05,16.22684]
[1776696547230,46.65,75318.53,0.0,-0.16657,8e-05,16.22673]
[1776696548393,46.65,75314.13,0.0,-0.16693,8e-05,16.24849]
[1776696548454,46.65,75314.96,0.0,-0.16686,8e-05,16.24427]
[1776696550263,46.65,75314.96,0.0,-0.16686,8e-05,16.24413]
[1776696550271,46.65,75314.96,0.0,-0.16686,8e-05,16.24413]
[1776696550373,46.65,75332.11,0.0,-0.16544,8e-05,16.15882]
[1776696551952,46.65,75334.51,0.0,-0.16524,8e-05,16.14652]
[1776696552351,46.65,75334.51,0.0,-0.16524,8e-05,16.14652]
[1776696552843,46.65,75331.91,0.0,-0.16545,8e-05,16.15916]
[1776696555269,46.65,75336.61,0.0,-0.16505,8e-05,16.13523]
[1776696555416,46.65,75336.31,0.0,-0.16508,8e-05,16.13645]
[1776696559277,46.65,75329.22,0.0,-0.16564,8e-05,16.17085]
[1776696562984,46.64,75324.65,0.0,-0.166,8e-05,16.19226]
[1776696563046,46.64,75324.65,0.0,-0.166,8e-05,16.19226]
[1776696563116,46.64,75324.65,0.0,-0.166,8e-05,16.19226]
[1776696563232,46.64,75324.65,0.0,-0.166,8e-05,16.19226]
[1776696563623,46.64,75321.91,0.0,-0.16622,8e-05,16.20554]
[1776696565349,46.64,75312.61,0.0,-0.16698,8e-05,16.2514]
[1776696568396,46.64,75312.89,0.0,-0.16695,8e-05,16.24962]
[1776696569448,46.64,75315.09,0.0,-0.16677,8e-05,16.23855]
[1776696569800,46.64,75318.71,0.0,-0.16647,8e-05,16.22043]
[1776696569814,46.64,75318.71,0.0,-0.16647,8e-05,16.22043]
[1776696570775,46.64,75318.71,0.0,-0.16646,8e-05,16.22027]
[1776696570783,46.64,75318.71,0.0,-0.16646,8e-05,16.22027]
[1776696570833,46.64,75318.71,0.0,-0.16646,8e-05,16.22027]
[1776696571211,46.64,75324.05,0.0,-0.16599,8e-05,16.18968]
[1776696572373,46.64,75324.05,0.0,-0.16599,8e-05,16.18968]
[1776696572424,46.64,75324.05,0.0,-0.16599,8e-05,16.18968]
[1776696574468,46.63,75336.06,0.0,-0.16499,8e-05,16.12918]
[1776696574965,46.63,75336.06,0.0,-0.16499,8e-05,16.12918]
[1776696575043,46.63,75336.06,0.0,-0.16499,8e-05,16.12918]
[1776696575237,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696575680,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696575812,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576353,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576417,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576422,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576425,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576508,46.63,75336.06,0.0,-0.16499,8e-05,16.12889]
[1776696576578,46.63,75342.16,0.0,-0.16449,8e-05,16.09827]
[1776696577588,46.63,75342.16,0.0,-0.16449,8e-05,16.09827]
[1776696578103,46.63,75342.16,0.0,-0.16448,8e-05,16.09801]
[1776696579613,46.63,75343.95,0.0,-0.16433,8e-05,16.08885]
[1776696581122,46.63,75354.22,0.0,-0.16349,8e-05,16.03734]
[1776696581438,46.63,75354.22,0.0,-0.16349,8e-05,16.03734]
[1776696581529,46.63,75354.22,0.0,-0.16349,8e-05,16.03734]
[1776696581574,46.63,75354.22,0.0,-0.16349,8e-05,16.03734]
[1776696581568,46.63,75356.85,0.0,-0.16327,8e-05,16.02407]
[1776696581959,46.63,75356.85,0.0,-0.16327,8e-05,16.02407]
[1776696584871,46.63,75366.06,0.0,-0.16251,8e-05,15.97776]
[1776696584953,46.63,75366.06,0.0,-0.16251,8e-05,15.97776]
[1776696585024,46.63,75366.06,0.0,-0.16251,8e-05,15.97776]
[1776696585258,46.63,75366.06,0.0,-0.16251,8e-05,15.97776]
[1776696585373,46.63,75366.06,0.0,-0.16251,8e-05,15.97776]
[1776696585510,46.63,75372.41,0.0,-0.162,8e-05,15.94603]
[1776696586432,46.63,75372.41,0.0,-0.162,8e-05,15.94603]
[1776696586606,46.63,75372.41,0.0,-0.162,8e-05,15.94603]
[1776696586461,46.63,75392.51,0.0,-0.16037,8e-05,15.84585]
[1776696587324,46.63,75392.51,0.0,-0.16037,8e-05,15.84577]
[1776696587833,46.63,75392.51,0.0,-0.16037,8e-05,15.84577]
[1776696587904,46.63,75392.51,0.0,-0.16037,8e-05,15.84577]
[1776696588084,46.63,75392.51,0.0,-0.16037,8e-05,15.84577]
[1776696588608,46.63,75401.39,0.0,-0.15966,8e-05,15.80151]
[1776696589196,46.63,75401.39,0.0,-0.15966,8e-05,15.80151]
[1776696590747,46.62,75409.56,0.0,-0.159,8e-05,15.76041]
[1776696590779,46.62,75409.56,0.0,-0.159,8e-05,15.76041]
[1776696592337,46.62,75416.61,0.0,-0.15844,8e-05,15.72515]
[1776696592399,46.62,75416.61,0.0,-0.15844,8e-05,15.72515]
[1776696592826,46.62,75420.67,0.0,-0.15811,8e-05,15.70484]
[1776696592901,46.62,75420.67,0.0,-0.15811,8e-05,15.70484]
[1776696593368,46.62,75420.67,0.0,-0.15811,8e-05,15.70477]
[1776696593804,46.62,75420.67,0.0,-0.15811,8e-05,15.70477]
[1776696594613,46.62,75421.17,0.0,-0.15807,8e-05,15.70222]
[1776696595183,46.62,75421.17,0.0,-0.15807,8e-05,15.70222]
[1776696595766,46.62,75421.17,0.0,-0.15807,8e-05,15.70218]
[1776696596390,46.62,75418.06,0.0,-0.15831,8e-05,15.71761]
[1776696597474,46.62,75418.06,0.0,-0.15831,8e-05,15.71761]
[1776696597542,46.62,75418.06,0.0,-0.15831,8e-05,15.71761]
[1776696599311,46.62,75413.5,0.0,-0.15868,8e-05,15.74016]
[1776696603200,46.62,75418.65,0.0,-0.15826,8e-05,15.71416]
[1776696605436,46.62,75419.15,0.0,-0.15822,8e-05,15.71154]
[1776696605650,46.62,75432.64,0.0,-0.15715,8e-05,15.64428]
[1776696605911,46.62,75432.64,0.0,-0.15715,8e-05,15.64428]
[1776696606396,46.62,75432.64,0.0,-0.15715,8e-05,15.64428]
[1776696606558,46.62,75432.64,0.0,-0.15715,8e-05,15.64428]
[1776696606560,46.62,75440.08,0.0,-0.15655,8e-05,15.60707]
[1776696607027,46.62,75440.08,0.0,-0.15655,8e-05,15.60707]
[1776696607103,46.62,75440.08,0.0,-0.15655,8e-05,15.60707]
[1776696607498,46.62,75440.08,0.0,-0.15655,8e-05,15.60685]
[1776696608050,46.62,75440.08,0.0,-0.15655,8e-05,15.60685]
[1776696608093,46.62,75440.08,0.0,-0.15655,8e-05,15.60685]
[1776696608112,46.62,75440.08,0.0,-0.15655,8e-05,15.60685]
[1776696610614,46.62,75428.18,0.0,-0.15749,8e-05,15.66575]
[1776696611363,46.62,75428.18,0.0,-0.15749,8e-05,15.66575]
[1776696611412,46.62,75428.18,0.0,-0.15749,8e-05,15.66575]
[1776696611926,46.62,75428.18,0.0,-0.15748,8e-05,15.66551]
[1776696612167,46.62,75428.18,0.0,-0.15748,8e-05,15.66551]
[1776696614326,46.62,75418.92,0.0,-0.15821,8e-05,15.71121]
[1776696614354,46.62,75418.92,0.0,-0.15821,8e-05,15.71121]
[1776696614433,46.62,75418.92,0.0,-0.15821,8e-05,15.71121]
[1776696614571,46.62,75418.92,0.0,-0.15821,8e-05,15.71121]
[1776696614613,46.62,75399.23,0.0,-0.15979,8e-05,15.80922]
[1776696615372,46.62,75399.23,0.0,-0.15979,8e-05,15.80922]
[1776696615448,46.62,75399.23,0.0,-0.15979,8e-05,15.80922]
[1776696615559,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696615925,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696615973,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696615995,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696616580,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696616592,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696616616,46.62,75399.23,0.0,-0.15978,8e-05,15.80906]
[1776696616665,46.62,75391.86,0.0,-0.16038,8e-05,15.84577]
[1776696616853,46.62,75391.86,0.0,-0.16038,8e-05,15.84577]
[1776696616866,46.62,75391.86,0.0,-0.16038,8e-05,15.84577]
[1776696617598,46.62,75391.86,0.0,-0.16038,8e-05,15.84577]
[1776696617622,46.62,75391.86,0.0,-0.16038,8e-05,15.84577]
[1776696617661,46.61,75397.43,0.0,-0.15992,8e-05,15.81782]
[1776696617928,46.61,75397.43,0.0,-0.15992,8e-05,15.81782]
[1776696623195,46.61,75403.28,0.0,-0.15944,8e-05,15.78793]
[1776696623376,46.61,75403.28,0.0,-0.15944,8e-05,15.78793]
[1776696623652,46.61,75403.28,0.0,-0.15944,8e-05,15.78793]
[1776696623671,46.61,75403.28,0.0,-0.15944,8e-05,15.78793]
[1776696623678,46.61,75396.43,0.0,-0.15999,8e-05,15.82192]
[1776696623838,46.61,75396.43,0.0,-0.15999,8e-05,15.82192]
[1776696624245,46.61,75396.43,0.0,-0.15999,8e-05,15.82192]
[1776696624475,46.61,75396.43,0.0,-0.15999,8e-05,15.82192]
[1776696624614,46.61,75396.43,0.0,-0.15999,8e-05,15.82177]
[1776696625453,46.61,75396.43,0.0,-0.15999,8e-05,15.82177]
[1776696625640,46.61,75380.77,0.0,-0.16125,8e-05,15.89959]
[1776696625750,46.61,75380.77,0.0,-0.16125,8e-05,15.89959]
[1776696627753,46.61,75368.44,0.0,-0.16224,8e-05,15.96051]
[1776696628692,46.61,75368.44,0.0,-0.16224,8e-05,15.96051]
[1776696630912,46.61,75361.94,0.0,-0.16276,8e-05,15.99245]
[1776696631231,46.61,75361.94,0.0,-0.16276,8e-05,15.99245]
[1776696634316,46.61,75362.01,0.0,-0.16272,8e-05,15.98781]
[1776696634327,46.61,75362.01,0.0,-0.16272,8e-05,15.98781]
[1776696634693,46.61,75360.65,0.0,-0.16282,8e-05,15.99446]
[1776696639272,46.6,75360.08,0.0,-0.16286,8e-05,15.99665]
[1776696640308,46.6,75361.48,0.0,-0.16275,8e-05,15.98954]
[1776696640575,46.6,75361.48,0.0,-0.16275,8e-05,15.98954]
[1776696640731,46.6,75364.48,0.0,-0.1625,8e-05,15.97446]
[1776696642371,46.6,75370.38,0.0,-0.16202,8e-05,15.94497]
[1776696642744,46.6,75374.06,0.0,-0.16172,8e-05,15.92657]
[1776696644540,46.6,75374.22,0.0,-0.16171,8e-05,15.92573]
[1776696644596,46.6,75374.22,0.0,-0.16171,8e-05,15.92573]
[1776696646361,46.6,75372.02,0.0,-0.16188,8e-05,15.93644]
[1776696646404,46.6,75372.02,0.0,-0.16188,8e-05,15.93644]
[1776696647147,46.6,75369.72,0.0,-0.16206,8e-05,15.94769]
[1776696648362,46.6,75369.46,0.0,-0.16208,8e-05,15.94878]
[1776696648968,46.6,75369.86,0.0,-0.16205,8e-05,15.94658]
[1776696649794,46.6,75366.72,0.0,-0.1623,8e-05,15.96201]
[1776696650466,46.6,75366.72,0.0,-0.1623,8e-05,15.96201]
[1776696651077,46.6,75360.1,0.0,-0.16283,8e-05,15.9949]
[1776696651142,46.6,75360.1,0.0,-0.16283,8e-05,15.9949]
[1776696652492,46.6,75361.6,0.0,-0.16271,8e-05,15.98731]
[1776696652816,46.6,75366.08,0.0,-0.16234,8e-05,15.96489]
[1776696657853,46.6,75367.13,0.0,-0.16225,8e-05,15.95917]
[1776696660715,46.6,75363.53,0.0,-0.16254,8e-05,15.9769]
[1776696660880,46.6,75363.99,0.0,-0.1625,8e-05,15.97461]
[1776696662663,46.6,75357.62,0.0,-0.16302,8e-05,16.00615]
[1776696662707,46.6,75357.62,0.0,-0.16302,8e-05,16.00615]
[1776696662895,46.6,75351.73,0.0,-0.1635,8e-05,16.03531]
[1776696663712,46.6,75351.73,0.0,-0.1635,8e-05,16.03531]
[1776696663821,46.6,75351.73,0.0,-0.1635,8e-05,16.03531]
[1776696664670,46.59,75353.38,0.0,-0.16336,8e-05,16.02695]
[1776696664972,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696665330,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696665785,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696666025,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696666270,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696666673,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696666749,46.59,75267.04,0.0,-0.17049,8e-05,16.45599]
[1776696667217,46.59,75194.16,0.0,-0.17667,9e-05,16.81695]
[1776696667631,46.59,75194.16,0.0,-0.17667,9e-05,16.81695]
[1776696667870,46.59,75194.16,0.0,-0.17667,9e-05,16.81695]
[1776696668014,46.59,75133.38,0.0,-0.18193,9e-05,17.11635]
[1776696668605,46.59,75133.38,0.0,-0.18193,9e-05,17.11635]
[1776696668989,46.59,75154.48,0.0,-0.18009,9e-05,17.01244]
[1776696669988,46.53,75154.48,0.0,-0.17979,9e-05,16.99432]
[1776696670317,46.53,75154.48,0.0,-0.17979,9e-05,16.99432]
[1776696670623,46.53,75154.48,0.0,-0.17979,9e-05,16.99432]
[1776696670995,46.53,75155.14,0.0,-0.17973,9e-05,16.99106]
[1776696671652,46.53,75155.14,0.0,-0.17973,9e-05,16.99106]
[1776696671798,46.53,75155.14,0.0,-0.17973,9e-05,16.99106]
[1776696672039,46.53,75155.14,0.0,-0.17973,9e-05,16.99106]
[1776696672010,46.53,75141.28,0.0,-0.18094,9e-05,17.05934]
[1776696672310,46.53,75141.28,0.0,-0.18094,9e-05,17.05934]
[1776696672658,46.53,75141.28,0.0,-0.18094,9e-05,17.05934]
[1776696673015,46.53,75151.17,0.0,-0.18007,9e-05,17.01014]
[1776696673138,46.53,75151.17,0.0,-0.18007,9e-05,17.01014]
[1776696673502,46.53,75151.17,0.0,-0.18007,9e-05,17.01014]
[1776696673783,46.53,75151.17,0.0,-0.18007,9e-05,17.01014]
[1776696674161,46.53,75131.03,0.0,-0.18183,9e-05,17.10946]
[1776696675072,46.53,75092.93,0.0,-0.18518,9e-05,17.29698]
[1776696675794,46.53,75092.93,0.0,-0.18518,9e-05,17.29698]
[1776696676064,46.53,75067.93,0.0,-0.18741,9e-05,17.41963]
[1776696676485,46.53,75067.93,0.0,-0.18741,9e-05,17.41963]
[1776696676731,46.53,75067.93,0.0,-0.18741,9e-05,17.41963]
[1776696677069,46.53,75028.76,0.0,-0.19092,9e-05,17.61087]
[1776696677433,46.53,75028.76,0.0,-0.19092,9e-05,17.61087]
[1776696677559,46.53,75028.76,0.0,-0.19092,9e-05,17.61087]
[1776696677589,46.53,75028.76,0.0,-0.19092,9e-05,17.61087]
[1776696678090,46.53,75026.3,0.0,-0.19115,9e-05,17.62288]
[1776696678401,46.53,75026.3,0.0,-0.19115,9e-05,17.62288]
[1776696678997,46.53,75026.3,0.0,-0.19115,9e-05,17.62288]
[1776696679110,46.53,75014.79,0.0,-0.19219,9e-05,17.67895]
[1776696679415,46.53,75014.79,0.0,-0.19219,9e-05,17.67895]
[1776696680147,46.53,75007.18,0.0,-0.19287,9e-05,17.71567]
[1776696680221,46.53,75007.18,0.0,-0.19287,9e-05,17.71567]
[1776696680590,46.53,75007.18,0.0,-0.19287,9e-05,17.71567]
[1776696680789,46.53,75007.18,0.0,-0.19287,9e-05,17.71567]
[1776696681112,46.53,75017.63,0.0,-0.19192,9e-05,17.66475]
[1776696681623,46.53,75017.63,0.0,-0.19192,9e-05,17.66475]
[1776696681917,46.53,75017.63,0.0,-0.19192,9e-05,17.66475]
[1776696682100,46.53,75062.03,0.0,-0.18792,9e-05,17.44764]
[1776696682150,46.53,75062.03,0.0,-0.18792,9e-05,17.44764]
[1776696682551,46.53,75062.03,0.0,-0.18792,9e-05,17.44764]
[1776696682614,46.53,75062.03,0.0,-0.18792,9e-05,17.44764]
[1776696682938,46.53,75062.03,0.0,-0.18792,9e-05,17.44764]
[1776696683055,46.52,75054.24,0.0,-0.18861,9e-05,17.48515]
[1776696683618,46.52,75054.24,0.0,-0.18861,9e-05,17.48515]
[1776696684025,46.52,75054.24,0.0,-0.18861,9e-05,17.48515]
[1776696684171,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696684300,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696684696,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696684815,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696684979,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696685069,46.52,75082.36,0.0,-0.1861,9e-05,17.34733]
[1776696685071,46.52,75103.75,0.0,-0.1842,9e-05,17.24225]
[1776696686020,46.52,75103.75,0.0,-0.1842,9e-05,17.24225]
[1776696686074,46.52,75106.7,0.0,-0.18393,9e-05,17.22713]
[1776696686380,46.52,75106.7,0.0,-0.18393,9e-05,17.22713]
[1776696686696,46.52,75106.7,0.0,-0.18393,9e-05,17.22713]
[1776696686994,46.52,75106.7,0.0,-0.18393,9e-05,17.22713]
[1776696687140,46.52,75098.6,0.0,-0.18464,9e-05,17.26677]
[1776696687501,46.52,75098.6,0.0,-0.18464,9e-05,17.26677]
[1776696687757,46.52,75098.6,0.0,-0.18464,9e-05,17.26677]
[1776696687868,46.52,75098.6,0.0,-0.18464,9e-05,17.26677]
[1776696688028,46.52,75098.6,0.0,-0.18464,9e-05,17.26677]
[1776696688155,46.52,75091.48,0.0,-0.18527,9e-05,17.30161]
[1776696688169,46.52,75091.48,0.0,-0.18527,9e-05,17.30161]
[1776696688317,46.52,75091.48,0.0,-0.18527,9e-05,17.30161]
[1776696688762,46.52,75091.48,0.0,-0.18527,9e-05,17.30161]
[1776696688835,46.52,75077.84,0.0,-0.18648,9e-05,17.36842]
[1776696689731,46.52,75077.84,0.0,-0.18648,9e-05,17.36842]
[1776696690005,46.52,75077.84,0.0,-0.18648,9e-05,17.36842]
[1776696690080,46.52,75077.84,0.0,-0.18648,9e-05,17.36842]
[1776696690030,46.52,75073.59,0.0,-0.18686,9e-05,17.38915]
[1776696691528,46.52,75074.0,0.0,-0.18682,9e-05,17.38699]
[1776696691755,46.52,75074.0,0.0,-0.18682,9e-05,17.38699]
[1776696692106,46.52,75074.0,0.0,-0.18682,9e-05,17.38699]
[1776696691839,46.52,75121.74,0.0,-0.18256,9e-05,17.14815]
[1776696692221,46.52,75121.74,0.0,-0.18256,9e-05,17.14815]
[1776696692283,46.52,75121.74,0.0,-0.18256,9e-05,17.14815]
[1776696692611,46.52,75121.74,0.0,-0.18256,9e-05,17.14815]
[1776696692895,46.52,75121.74,0.0,-0.18256,9e-05,17.14815]
[1776696692936,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696694500,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696694552,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696694557,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696694644,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696694960,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696695120,46.52,75113.08,0.0,-0.18332,9e-05,17.19069]
[1776696695094,46.52,75110.39,0.0,-0.18355,9e-05,17.20365]
[1776696696226,46.52,75104.63,0.0,-0.18406,9e-05,17.23183]
[1776696697132,46.52,75104.63,0.0,-0.18406,9e-05,17.23183]
[1776696697081,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697319,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697359,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697383,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697529,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697769,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696697995,46.52,75121.59,0.0,-0.18256,9e-05,17.14807]
[1776696698096,46.52,75144.23,0.0,-0.18057,9e-05,17.03623]
[1776696698735,46.52,75144.23,0.0,-0.18057,9e-05,17.03623]
[1776696698827,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696699197,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696699415,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696699855,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696700042,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696700083,46.52,75151.0,0.0,-0.17998,9e-05,17.00282]
[1776696700127,46.51,75158.41,0.0,-0.17933,9e-05,16.96603]
[1776696700636,46.51,75158.41,0.0,-0.17933,9e-05,16.96603]
[1776696700877,46.51,75158.41,0.0,-0.17933,9e-05,16.96603]
[1776696700959,46.51,75158.41,0.0,-0.17933,9e-05,16.96603]
[1776696701120,46.51,75158.41,0.0,-0.17933,9e-05,16.96603]
[1776696701060,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696701243,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696701289,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696701387,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696701801,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696701970,46.51,75155.16,0.0,-0.17961,9e-05,16.98178]
[1776696702071,46.51,75150.18,0.0,-0.18004,9e-05,17.0062]
[1776696702285,46.51,75150.18,0.0,-0.18004,9e-05,17.0062]
[1776696702406,46.51,75150.18,0.0,-0.18004,9e-05,17.0062]
[1776696702441,46.51,75138.36,0.0,-0.18107,9e-05,17.06454]
[1776696703232,46.51,75138.36,0.0,-0.18107,9e-05,17.06454]
[1776696703249,46.51,75138.36,0.0,-0.18107,9e-05,17.06454]
[1776696703308,46.51,75138.36,0.0,-0.18107,9e-05,17.06454]
[1776696703759,46.51,75138.36,0.0,-0.18107,9e-05,17.06454]
[1776696703975,46.51,75142.16,0.0,-0.18074,9e-05,17.04555]
[1776696704652,46.51,75142.16,0.0,-0.18074,9e-05,17.04555]
[1776696704785,46.51,75142.16,0.0,-0.18074,9e-05,17.04555]
[1776696704933,46.51,75152.38,0.0,-0.17985,9e-05,16.9951]
[1776696705798,46.51,75152.38,0.0,-0.17985,9e-05,16.9951]
[1776696705888,46.51,75152.38,0.0,-0.17985,9e-05,16.9951]
[1776696706044,46.51,75152.38,0.0,-0.17985,9e-05,16.9951]
[1776696706079,46.51,75152.38,0.0,-0.17985,9e-05,16.9951]
[1776696706069,46.51,75171.14,0.0,-0.17822,9e-05,16.90232]
[1776696706370,46.51,75171.14,0.0,-0.17822,9e-05,16.90232]
[1776696706748,46.51,75196.35,0.0,-0.17605,9e-05,16.77754]
[1776696707232,46.51,75196.35,0.0,-0.17605,9e-05,16.77754]
[1776696707696,46.51,75196.35,0.0,-0.17605,9e-05,16.77754]
[1776696707801,46.51,75197.69,0.0,-0.17592,9e-05,16.77043]
[1776696709405,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696709411,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696709486,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696709995,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696710000,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696710056,46.51,75190.35,0.0,-0.17655,9e-05,16.80667]
[1776696710103,46.51,75170.87,0.0,-0.17823,9e-05,16.90307]
[1776696711075,46.51,75170.87,0.0,-0.17823,9e-05,16.90307]
[1776696711141,46.51,75170.87,0.0,-0.17823,9e-05,16.90307]
[1776696711100,46.51,75178.97,0.0,-0.17753,9e-05,16.86287]
[1776696711409,46.51,75178.97,0.0,-0.17753,9e-05,16.86287]
[1776696712029,46.51,75178.97,0.0,-0.17753,9e-05,16.86287]
[1776696712112,46.51,75175.57,0.0,-0.17782,9e-05,16.87956]
[1776696712563,46.51,75175.57,0.0,-0.17782,9e-05,16.87956]
[1776696712627,46.51,75175.57,0.0,-0.17782,9e-05,16.87956]
[1776696712760,46.51,75166.86,0.0,-0.17857,9e-05,16.92263]
[1776696714318,46.51,75166.86,0.0,-0.17857,9e-05,16.92249]
[1776696714378,46.51,75166.86,0.0,-0.17857,9e-05,16.92249]
[1776696714509,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696715269,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696715277,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696715329,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696715427,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696716074,46.51,75156.79,0.0,-0.17945,9e-05,16.97226]
[1776696716078,46.51,75156.25,0.0,-0.17949,9e-05,16.9747]
[1776696716333,46.51,75156.25,0.0,-0.17949,9e-05,16.9747]
[1776696717260,46.51,75156.05,0.0,-0.17951,9e-05,16.97569]
[1776696717990,46.51,75156.05,0.0,-0.17951,9e-05,16.97569]
[1776696718219,46.51,75156.05,0.0,-0.17951,9e-05,16.97569]
[1776696718256,46.51,75156.05,0.0,-0.17951,9e-05,16.97569]
[1776696718049,46.51,75138.33,0.0,-0.18105,9e-05,17.06292]
[1776696718334,46.51,75138.33,0.0,-0.18105,9e-05,17.06292]
[1776696718918,46.51,75138.33,0.0,-0.18105,9e-05,17.06292]
[1776696719132,46.51,75138.33,0.0,-0.18105,9e-05,17.06292]
[1776696719158,46.51,75138.33,0.0,-0.18105,9e-05,17.06292]
[1776696720236,46.51,75139.0,0.0,-0.18098,9e-05,17.05919]
[1776696720536,46.51,75139.0,0.0,-0.18098,9e-05,17.05919]
[1776696720639,46.51,75139.0,0.0,-0.18098,9e-05,17.05919]
[1776696720666,46.51,75139.0,0.0,-0.18098,9e-05,17.05919]
[1776696721204,46.51,75135.49,0.0,-0.18129,9e-05,17.07651]
[1776696722248,46.5,75140.82,0.0,-0.18081,9e-05,17.04978]
[1776696722923,46.5,75140.82,0.0,-0.18081,9e-05,17.04978]
[1776696723414,46.5,75146.36,0.0,-0.18033,9e-05,17.02225]
[1776696723752,46.5,75146.36,0.0,-0.18033,9e-05,17.02225]
[1776696724772,46.5,75147.58,0.0,-0.18022,9e-05,17.01606]
[1776696724850,46.5,75147.58,0.0,-0.18022,9e-05,17.01606]
[1776696724885,46.5,75147.58,0.0,-0.18022,9e-05,17.01606]
[1776696724968,46.5,75147.58,0.0,-0.18022,9e-05,17.01606]
[1776696725006,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696725334,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696725552,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696725634,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696725686,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696725763,46.5,75141.36,0.0,-0.18076,9e-05,17.04662]
[1776696726001,46.5,75132.25,0.0,-0.18155,9e-05,17.09138]
[1776696727125,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727228,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727244,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727303,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727331,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727475,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727873,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696727956,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696728101,46.5,75119.37,0.0,-0.18268,9e-05,17.15481]
[1776696728196,46.5,75106.06,0.0,-0.18385,9e-05,17.22021]
[1776696728343,46.5,75106.06,0.0,-0.18385,9e-05,17.22021]
[1776696728523,46.5,75106.06,0.0,-0.18385,9e-05,17.22021]
[1776696728565,46.5,75106.06,0.0,-0.18385,9e-05,17.22021]
[1776696728918,46.5,75093.79,0.0,-0.18493,9e-05,17.28042]
[1776696729303,46.5,75093.79,0.0,-0.18493,9e-05,17.28042]
[1776696729954,46.5,75093.79,0.0,-0.18493,9e-05,17.28042]
[1776696729996,46.5,75093.79,0.0,-0.18493,9e-05,17.28042]
[1776696730183,46.5,75093.79,0.0,-0.18493,9e-05,17.28042]
[1776696730025,46.5,75073.89,0.0,-0.1867,9e-05,17.37818]
[1776696730749,46.5,75073.89,0.0,-0.1867,9e-05,17.37818]
[1776696730898,46.5,75073.89,0.0,-0.1867,9e-05,17.37818]
[1776696730962,46.5,75076.76,0.0,-0.18645,9e-05,17.36399]
[1776696731731,46.5,75076.76,0.0,-0.18645,9e-05,17.36399]
[1776696731826,46.5,75075.17,0.0,-0.18658,9e-05,17.3716]
[1776696733749,46.5,75075.17,0.0,-0.18658,9e-05,17.3715]
[1776696733799,46.5,75075.17,0.0,-0.18658,9e-05,17.3715]
[1776696733810,46.5,75075.17,0.0,-0.18658,9e-05,17.3715]
[1776696733836,46.5,75075.17,0.0,-0.18658,9e-05,17.3715]
[1776696734153,46.5,75075.17,0.0,-0.18658,9e-05,17.3715]
[1776696734172,46.5,75079.35,0.0,-0.18621,9e-05,17.35092]
[1776696734480,46.5,75079.35,0.0,-0.18621,9e-05,17.35092]
[1776696735711,46.5,75079.35,0.0,-0.18621,9e-05,17.35085]
[1776696736179,46.5,75078.02,0.0,-0.18633,9e-05,17.35731]
[1776696736396,46.5,75078.02,0.0,-0.18633,9e-05,17.35731]
[1776696736453,46.5,75078.02,0.0,-0.18633,9e-05,17.35731]
[1776696736479,46.5,75078.02,0.0,-0.18633,9e-05,17.35731]
[1776696736820,46.5,75078.02,0.0,-0.18633,9e-05,17.35731]
[1776696736842,46.5,75080.8,0.0,-0.18608,9e-05,17.34358]
[1776696737800,46.5,75091.26,0.0,-0.18514,9e-05,17.29203]
[1776696738301,46.5,75091.26,0.0,-0.18514,9e-05,17.29203]
[1776696738675,46.5,75091.26,0.0,-0.18514,9e-05,17.29181]
[1776696739805,46.5,75091.26,0.0,-0.18514,9e-05,17.29181]
[1776696740047,46.5,75091.26,0.0,-0.18514,9e-05,17.29181]
[1776696740183,46.5,75102.37,0.0,-0.18415,9e-05,17.23696]
[1776696740929,46.5,75102.37,0.0,-0.18415,9e-05,17.23696]
[1776696740971,46.5,75102.37,0.0,-0.18415,9e-05,17.23696]
[1776696741158,46.5,75102.37,0.0,-0.18415,9e-05,17.23696]
[1776696741195,46.5,75118.84,0.0,-0.1827,9e-05,17.15586]
[1776696741349,46.5,75118.84,0.0,-0.1827,9e-05,17.15586]
[1776696741938,46.5,75118.84,0.0,-0.1827,9e-05,17.15586]
[1776696742289,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696742622,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696742657,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696742778,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696742929,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696743030,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696743069,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696743098,46.49,75131.17,0.0,-0.18161,9e-05,17.0946]
[1776696743199,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696743249,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696743310,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696743374,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696743838,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696744046,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696744130,46.49,75130.14,0.0,-0.1817,9e-05,17.09945]
[1776696744147,46.49,75140.77,0.0,-0.18076,9e-05,17.04676]
[1776696744743,46.49,75140.77,0.0,-0.18076,9e-05,17.04676]
[1776696744801,46.49,75143.18,0.0,-0.18055,9e-05,17.03486]
[1776696745686,46.49,75143.18,0.0,-0.18055,9e-05,17.03486]
[1776696745955,46.49,75143.18,0.0,-0.18055,9e-05,17.03486]
[1776696745957,46.49,75141.5,0.0,-0.18069,9e-05,17.04282]
[1776696746646,46.49,75141.5,0.0,-0.18069,9e-05,17.04282]
[1776696747056,46.49,75135.59,0.0,-0.18121,9e-05,17.07183]
[1776696747683,46.49,75135.59,0.0,-0.18121,9e-05,17.07183]
[1776696747820,46.49,75135.59,0.0,-0.18121,9e-05,17.07183]
[1776696748083,46.49,75137.41,0.0,-0.18105,9e-05,17.06277]
[1776696749342,46.49,75137.41,0.0,-0.18104,9e-05,17.06258]
[1776696749446,46.49,75137.41,0.0,-0.18104,9e-05,17.06258]
[1776696750083,46.49,75139.29,0.0,-0.18088,9e-05,17.0533]
[1776696750286,46.49,75139.29,0.0,-0.18088,9e-05,17.0533]
[1776696750534,46.49,75139.29,0.0,-0.18088,9e-05,17.0533]
[1776696750792,46.49,75139.29,0.0,-0.18088,9e-05,17.05312]
[1776696753999,46.49,75148.51,0.0,-0.18004,9e-05,17.00324]
[1776696754847,46.49,75148.51,0.0,-0.18004,9e-05,17.00324]
[1776696754908,46.49,75150.42,0.0,-0.17987,9e-05,16.99366]
[1776696760886,46.49,75152.29,0.0,-0.17969,9e-05,16.98374]
[1776696762379,46.49,75149.29,0.0,-0.17995,9e-05,16.99857]
[1776696762449,46.49,75149.29,0.0,-0.17995,9e-05,16.99857]
[1776696762701,46.49,75149.29,0.0,-0.17995,9e-05,16.99857]
[1776696762884,46.49,75149.29,0.0,-0.17995,9e-05,16.99857]
[1776696762934,46.49,75149.29,0.0,-0.17995,9e-05,16.99857]
[1776696763031,46.48,75147.71,0.0,-0.18009,9e-05,17.00627]
[1776696763325,46.48,75147.71,0.0,-0.18009,9e-05,17.00627]
[1776696763350,46.48,75147.71,0.0,-0.18009,9e-05,17.00627]
[1776696764236,46.48,75146.74,0.0,-0.18017,9e-05,17.01085]
[1776696766385,46.48,75143.44,0.0,-0.18045,9e-05,17.02689]
[1776696766441,46.48,75143.44,0.0,-0.18045,9e-05,17.02689]
[1776696766442,46.48,75143.44,0.0,-0.18045,9e-05,17.02689]
[1776696766483,46.48,75143.44,0.0,-0.18045,9e-05,17.02689]
[1776696766932,46.48,75143.67,0.0,-0.18043,9e-05,17.02562]
[1776696768945,46.48,75126.3,0.0,-0.18195,9e-05,17.11132]
[1776696770250,46.48,75126.3,0.0,-0.18195,9e-05,17.11132]
[1776696770269,46.48,75126.3,0.0,-0.18195,9e-05,17.11132]
[1776696770353,46.48,75132.54,0.0,-0.1814,9e-05,17.08028]
[1776696770977,46.48,75139.92,0.0,-0.18075,9e-05,17.04385]
[1776696771693,46.48,75139.92,0.0,-0.18075,9e-05,17.04385]
[1776696772199,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696773337,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696773957,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696774071,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696774157,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696774216,46.48,75149.6,0.0,-0.1799,9e-05,16.99573]
[1776696774242,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696774410,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696774561,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696774809,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696774995,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696775926,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696775953,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696776046,46.48,75141.66,0.0,-0.18059,9e-05,17.0347]
[1776696776134,46.48,75132.34,0.0,-0.1814,9e-05,17.08032]
[1776696779940,46.48,75131.25,0.0,-0.18149,9e-05,17.08515]
[1776696780280,46.48,75137.81,0.0,-0.18091,9e-05,17.05259]
[1776696780399,46.48,75137.81,0.0,-0.18091,9e-05,17.05259]
[1776696781833,46.48,75137.81,0.0,-0.18091,9e-05,17.05239]
[1776696782237,46.48,75137.81,0.0,-0.18091,9e-05,17.05239]
[1776696782272,46.48,75137.81,0.0,-0.18091,9e-05,17.05239]
[1776696782222,46.47,75167.36,0.0,-0.17833,9e-05,16.90607]
[1776696782425,46.47,75167.36,0.0,-0.17833,9e-05,16.90607]
[1776696783161,46.47,75167.36,0.0,-0.17833,9e-05,16.90607]
[1776696783212,46.47,75167.36,0.0,-0.17833,9e-05,16.90607]
[1776696783284,46.47,75167.36,0.0,-0.17833,9e-05,16.90607]
[1776696783292,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696783547,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696783674,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696783697,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696783922,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696784178,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696784261,46.47,75175.76,0.0,-0.1776,9e-05,16.86423]
[1776696784271,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696784335,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696784524,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696784615,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696785114,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696785129,46.47,75163.36,0.0,-0.17867,9e-05,16.92541]
[1776696785209,46.47,75161.66,0.0,-0.17881,9e-05,16.93355]
[1776696785722,46.47,75161.66,0.0,-0.17881,9e-05,16.93355]
[1776696787468,46.47,75163.42,0.0,-0.17865,9e-05,16.92431]
[1776696787911,46.47,75163.42,0.0,-0.17865,9e-05,16.92431]
[1776696788091,46.47,75171.43,0.0,-0.17795,9e-05,16.88443]
[1776696789099,46.47,75185.52,0.0,-0.17674,9e-05,16.81449]
[1776696790110,46.47,75172.15,0.0,-0.17789,9e-05,16.8806]
[1776696792053,46.47,75172.15,0.0,-0.17789,9e-05,16.88051]
[1776696792177,46.47,75172.15,0.0,-0.17789,9e-05,16.88051]
[1776696792192,46.47,75172.15,0.0,-0.17789,9e-05,16.88051]
[1776696792264,46.47,75165.86,0.0,-0.17843,9e-05,16.91158]
[1776696792392,46.47,75165.86,0.0,-0.17843,9e-05,16.91158]
[1776696793383,46.47,75163.65,0.0,-0.17862,9e-05,16.9224]
[1776696793457,46.47,75163.65,0.0,-0.17862,9e-05,16.9224]
[1776696794137,46.47,75163.65,0.0,-0.17862,9e-05,16.92228]
[1776696795250,46.47,75163.65,0.0,-0.17862,9e-05,16.92228]
[1776696795322,46.47,75160.98,0.0,-0.17885,9e-05,16.93535]
[1776696795473,46.47,75160.98,0.0,-0.17885,9e-05,16.93535]
[1776696795791,46.47,75160.98,0.0,-0.17885,9e-05,16.93535]
[1776696796459,46.47,75160.98,0.0,-0.17884,9e-05,16.93522]
[1776696798099,46.47,75159.35,0.0,-0.17898,9e-05,16.94314]
[1776696798256,46.47,75159.35,0.0,-0.17898,9e-05,16.94314]
[1776696798351,46.47,75152.09,0.0,-0.17961,9e-05,16.97891]
[1776696799217,46.47,75152.09,0.0,-0.17961,9e-05,16.97891]
[1776696799227,46.46,75142.6,0.0,-0.18044,9e-05,17.02564]
[1776696799495,46.46,75142.6,0.0,-0.18044,9e-05,17.02564]
[1776696799554,46.46,75142.6,0.0,-0.18044,9e-05,17.02564]
[1776696799582,46.46,75142.6,0.0,-0.18044,9e-05,17.02564]
[1776696800179,46.46,75142.6,0.0,-0.18043,9e-05,17.0254]
[1776696801341,46.46,75137.07,0.0,-0.18091,9e-05,17.05245]
[1776696802853,46.46,75135.85,0.0,-0.18101,9e-05,17.0582]
[1776696802904,46.46,75135.85,0.0,-0.18101,9e-05,17.0582]
[1776696803327,46.46,75138.99,0.0,-0.18073,9e-05,17.04246]
[1776696803554,46.46,75138.99,0.0,-0.18073,9e-05,17.04246]
[1776696803641,46.46,75138.99,0.0,-0.18073,9e-05,17.04246]
[1776696804494,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696804552,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696804595,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696804640,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696804662,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696804704,46.46,75138.99,0.0,-0.18073,9e-05,17.0423]
[1776696806296,46.46,75135.4,0.0,-0.18104,9e-05,17.05986]
[1776696806304,46.46,75135.4,0.0,-0.18104,9e-05,17.05986]
[1776696807229,46.46,75126.44,0.0,-0.18182,9e-05,17.10365]
[1776696807391,46.46,75126.44,0.0,-0.18182,9e-05,17.10365]
[1776696807419,46.46,75126.44,0.0,-0.18182,9e-05,17.10365]
[1776696807450,46.46,75126.44,0.0,-0.18182,9e-05,17.10365]
[1776696807847,46.46,75126.44,0.0,-0.18182,9e-05,17.10365]
[1776696810251,46.46,75110.49,0.0,-0.18321,9e-05,17.1818]
[1776696810728,46.46,75110.49,0.0,-0.18321,9e-05,17.1818]
[1776696813296,46.46,75111.29,0.0,-0.18311,9e-05,17.17372]
[1776696813301,46.46,75124.36,0.0,-0.18196,9e-05,17.10917]
[1776696818306,46.45,75124.21,0.0,-0.18196,9e-05,17.10924]
[1776696818455,46.45,75124.21,0.0,-0.18196,9e-05,17.10924]
[1776696819317,46.45,75123.53,0.0,-0.18202,9e-05,17.11245]
[1776696819409,46.45,75123.53,0.0,-0.18202,9e-05,17.11245]
[1776696820320,46.45,75127.08,0.0,-0.1817,9e-05,17.0948]
[1776696821604,46.45,75128.55,0.0,-0.18157,9e-05,17.08743]
[1776696822255,46.45,75128.55,0.0,-0.18157,9e-05,17.08743]
[1776696823432,46.45,75126.05,0.0,-0.18179,9e-05,17.09952]
[1776696824349,46.45,75125.23,0.0,-0.18186,9e-05,17.10343]
[1776696829384,46.45,75118.35,0.0,-0.18246,9e-05,17.13701]
[1776696830480,46.45,75118.35,0.0,-0.18246,9e-05,17.13701]
[1776696830712,46.45,75118.35,0.0,-0.18246,9e-05,17.13701]
[1776696830745,46.45,75118.35,0.0,-0.18246,9e-05,17.13701]
[1776696831332,46.45,75120.06,0.0,-0.1823,9e-05,17.12845]
[1776696832357,46.45,75131.53,0.0,-0.1813,9e-05,17.07171]
[1776696833798,46.45,75133.0,0.0,-0.18116,9e-05,17.06435]
[1776696835463,46.45,75131.09,0.0,-0.18133,9e-05,17.07369]
[1776696838113,46.45,75135.56,0.0,-0.18094,9e-05,17.05139]
[1776696838174,46.45,75135.56,0.0,-0.18094,9e-05,17.05139]
[1776696841328,46.45,75123.13,0.0,-0.18202,9e-05,17.11254]
[1776696841384,46.45,75123.45,0.0,-0.18199,9e-05,17.11067]
[1776696841484,46.45,75123.45,0.0,-0.18199,9e-05,17.11067]
[1776696842227,46.45,75123.45,0.0,-0.18199,9e-05,17.11067]
[1776696843068,46.45,75119.54,0.0,-0.18233,9e-05,17.12992]
[1776696843500,46.44,75116.88,0.0,-0.18256,9e-05,17.14299]
[1776696843676,46.44,75116.88,0.0,-0.18256,9e-05,17.14299]
[1776696843854,46.44,75116.88,0.0,-0.18256,9e-05,17.14299]
[1776696844323,46.44,75116.88,0.0,-0.18256,9e-05,17.14299]
[1776696844303,46.44,75103.39,0.0,-0.18375,9e-05,17.20951]
[1776696844844,46.44,75103.39,0.0,-0.18375,9e-05,17.20951]
[1776696845048,46.44,75103.39,0.0,-0.18375,9e-05,17.20951]
[1776696845147,46.44,75079.98,0.0,-0.18583,9e-05,17.32476]
[1776696846000,46.44,75079.98,0.0,-0.18583,9e-05,17.32476]
[1776696847732,46.44,75087.6,0.0,-0.18515,9e-05,17.28721]
[1776696848023,46.44,75087.6,0.0,-0.18515,9e-05,17.28721]
[1776696848202,46.44,75087.6,0.0,-0.18515,9e-05,17.28721]
[1776696848942,46.44,75071.9,0.0,-0.18655,9e-05,17.36442]
[1776696849482,46.44,75071.9,0.0,-0.18655,9e-05,17.36442]
[1776696849500,46.44,75071.9,0.0,-0.18655,9e-05,17.36442]
[1776696849910,46.44,75070.22,0.0,-0.18669,9e-05,17.3722]
[1776696853161,46.44,75068.11,0.0,-0.18687,9e-05,17.38204]
[1776696855350,46.44,75065.99,0.0,-0.18705,9e-05,17.39206]
[1776696855382,46.44,75065.99,0.0,-0.18705,9e-05,17.39206]
[1776696855438,46.44,75069.22,0.0,-0.18676,9e-05,17.37598]
[1776696855576,46.44,75069.22,0.0,-0.18676,9e-05,17.37598]
[1776696855837,46.44,75069.22,0.0,-0.18676,9e-05,17.37598]
[1776696856307,46.44,75069.22,0.0,-0.18676,9e-05,17.37598]
[1776696856390,46.44,75075.25,0.0,-0.18622,9e-05,17.34616]
[1776696857176,46.44,75075.25,0.0,-0.18622,9e-05,17.34616]
[1776696857208,46.44,75075.25,0.0,-0.18622,9e-05,17.34616]
[1776696857309,46.44,75078.7,0.0,-0.18591,9e-05,17.32904]
[1776696858041,46.44,75078.7,0.0,-0.18591,9e-05,17.32904]
[1776696858314,46.44,75078.7,0.0,-0.18591,9e-05,17.32904]
[1776696858600,46.44,75077.91,0.0,-0.18598,9e-05,17.33278]
[1776696858675,46.44,75077.91,0.0,-0.18598,9e-05,17.33278]
[1776696860360,46.44,75075.76,0.0,-0.18617,9e-05,17.34319]
[1776696860392,46.44,75075.76,0.0,-0.18617,9e-05,17.34319]
[1776696860563,46.44,75069.84,0.0,-0.18669,9e-05,17.37215]
[1776696860989,46.44,75069.75,0.0,-0.1867,9e-05,17.37241]
[1776696861904,46.44,75069.75,0.0,-0.1867,9e-05,17.37241]
[1776696862379,46.44,75069.75,0.0,-0.1867,9e-05,17.37241]
[1776696862475,46.44,75076.68,0.0,-0.18608,9e-05,17.33816]
[1776696863026,46.44,75076.68,0.0,-0.18608,9e-05,17.33816]
[1776696863079,46.44,75076.68,0.0,-0.18608,9e-05,17.33816]
[1776696863127,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696863500,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696863887,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696863894,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696863954,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696864327,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696864358,46.43,75077.38,0.0,-0.18601,9e-05,17.33456]
[1776696864055,46.43,75071.89,0.0,-0.1865,9e-05,17.36143]
[1776696864862,46.43,75071.89,0.0,-0.1865,9e-05,17.36143]
[1776696864878,46.43,75073.46,0.0,-0.18636,9e-05,17.35355]
[1776696865511,46.43,75073.46,0.0,-0.18636,9e-05,17.35355]
[1776696865653,46.43,75073.46,0.0,-0.18636,9e-05,17.35355]
[1776696866292,46.43,75073.46,0.0,-0.18636,9e-05,17.35355]
[1776696866379,46.43,75075.24,0.0,-0.18619,9e-05,17.34462]
[1776696866644,46.43,75075.24,0.0,-0.18619,9e-05,17.34462]
[1776696867266,46.43,75068.42,0.0,-0.1868,9e-05,17.37801]
[1776696867941,46.43,75068.42,0.0,-0.1868,9e-05,17.37801]
[1776696868431,46.43,75068.42,0.0,-0.1868,9e-05,17.37801]
[1776696867971,46.43,75056.28,0.0,-0.18788,9e-05,17.43745]
[1776696868595,46.43,75056.28,0.0,-0.18788,9e-05,17.43745]
[1776696868715,46.43,75056.28,0.0,-0.18788,9e-05,17.43745]
[1776696869426,46.43,75056.28,0.0,-0.18788,9e-05,17.43745]
[1776696869134,46.43,75037.47,0.0,-0.18957,9e-05,17.52953]
[1776696869773,46.43,75037.86,0.0,-0.18954,9e-05,17.52756]
[1776696873453,46.43,75038.3,0.0,-0.18946,9e-05,17.52081]
[1776696873937,46.43,75038.3,0.0,-0.18946,9e-05,17.52081]
[1776696874004,46.43,75032.08,0.0,-0.19001,9e-05,17.55107]
[1776696875615,46.43,75032.59,0.0,-0.18996,9e-05,17.54835]
[1776696875928,46.43,75032.59,0.0,-0.18996,9e-05,17.54835]
[1776696876029,46.43,75034.31,0.0,-0.1898,9e-05,17.53971]
[1776696880449,46.42,75037.39,0.0,-0.18951,9e-05,17.52378]
[1776696880714,46.42,75037.39,0.0,-0.18951,9e-05,17.52378]
[1776696880820,46.42,75037.4,0.0,-0.18951,9e-05,17.52352]
[1776696882347,46.42,75037.4,0.0,-0.18951,9e-05,17.52352]
[1776696882412,46.42,75026.82,0.0,-0.19046,9e-05,17.5751]
[1776696882526,46.42,75026.82,0.0,-0.19046,9e-05,17.5751]
[1776696882845,46.42,75026.82,0.0,-0.19046,9e-05,17.5751]
[1776696882860,46.42,75020.6,0.0,-0.19102,9e-05,17.60529]
[1776696883641,46.42,75020.6,0.0,-0.19102,9e-05,17.60529]
[1776696884407,46.42,75020.6,0.0,-0.19102,9e-05,17.60529]
[1776696884333,46.42,75006.99,0.0,-0.19225,9e-05,17.67161]
[1776696885014,46.42,75006.99,0.0,-0.19225,9e-05,17.67161]
[1776696885119,46.42,75006.99,0.0,-0.19225,9e-05,17.67161]
[1776696888377,46.42,75011.75,0.0,-0.1918,9e-05,17.64749]
[1776696889169,46.42,75011.02,0.0,-0.19187,9e-05,17.6508]
[1776696889182,46.42,75011.02,0.0,-0.19187,9e-05,17.6508]
[1776696889276,46.42,75011.02,0.0,-0.19187,9e-05,17.6508]
[1776696890452,46.41,75009.79,0.0,-0.19197,9e-05,17.65653]
[1776696891274,46.41,75003.74,0.0,-0.19251,9e-05,17.68549]
[1776696894908,46.41,75003.97,0.0,-0.19247,9e-05,17.68344]
[1776696895033,46.41,75003.97,0.0,-0.19247,9e-05,17.68344]
[1776696895162,46.41,75003.97,0.0,-0.19247,9e-05,17.68344]
[1776696895392,46.41,75003.97,0.0,-0.19247,9e-05,17.68344]
[1776696896203,46.41,74999.0,0.0,-0.19292,9e-05,17.70746]
[1776696897319,46.41,75005.08,0.0,-0.19236,9e-05,17.67753]
[1776696897421,46.41,75005.08,0.0,-0.19236,9e-05,17.67753]
[1776696897420,46.41,75022.48,0.0,-0.19078,9e-05,17.59222]
[1776696898192,46.41,75038.84,0.0,-0.1893,9e-05,17.51192]
[1776696898768,46.41,75038.84,0.0,-0.1893,9e-05,17.51192]
[1776696898968,46.4,75038.27,0.0,-0.18934,9e-05,17.51439]
[1776696899832,46.4,75038.27,0.0,-0.18934,9e-05,17.51439]
[1776696900362,46.4,75038.27,0.0,-0.18934,9e-05,17.51439]
[1776696900461,46.4,75036.59,0.0,-0.18949,9e-05,17.52241]
[1776696900599,46.4,75036.59,0.0,-0.18949,9e-05,17.52241]
[1776696900682,46.4,75036.59,0.0,-0.18949,9e-05,17.52241]
[1776696900784,46.4,75036.59,0.0,-0.18949,9e-05,17.52241]
[1776696901005,46.4,75031.84,0.0,-0.18992,9e-05,17.5457]
[1776696902347,46.4,75031.84,0.0,-0.18992,9e-05,17.5457]
[1776696902396,46.4,75031.84,0.0,-0.18992,9e-05,17.5457]
[1776696902402,46.4,75025.05,0.0,-0.19053,9e-05,17.5787]
[1776696904135,46.4,75010.89,0.0,-0.19181,9e-05,17.6479]
[1776696905329,46.4,75010.89,0.0,-0.19181,9e-05,17.6479]
[1776696905398,46.4,75010.89,0.0,-0.19181,9e-05,17.6479]
[1776696905468,46.4,75001.68,0.0,-0.19265,9e-05,17.69282]
[1776696907792,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696907803,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908057,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908249,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908265,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908294,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908371,46.4,74997.17,0.0,-0.19306,9e-05,17.71452]
[1776696908442,46.4,75001.85,0.0,-0.19263,9e-05,17.69147]
[1776696908526,46.4,75001.85,0.0,-0.19263,9e-05,17.69147]
[1776696908572,46.4,75001.85,0.0,-0.19263,9e-05,17.69147]
[1776696909027,46.4,75001.85,0.0,-0.19262,9e-05,17.69126]
[1776696909574,46.4,75001.85,0.0,-0.19262,9e-05,17.69126]
[1776696909644,46.4,75001.85,0.0,-0.19262,9e-05,17.69126]
[1776696909746,46.4,75001.85,0.0,-0.19262,9e-05,17.69126]
[1776696909875,46.4,75001.85,0.0,-0.19262,9e-05,17.69126]
[1776696910034,46.4,75010.25,0.0,-0.19185,9e-05,17.64996]
[1776696910694,46.4,75010.25,0.0,-0.19185,9e-05,17.64996]
[1776696910841,46.4,75010.25,0.0,-0.19185,9e-05,17.64996]
[1776696911057,46.4,74994.84,0.0,-0.19326,9e-05,17.72505]
[1776696913115,46.4,74994.84,0.0,-0.19325,9e-05,17.72479]
[1776696914138,46.4,74990.21,0.0,-0.19367,9e-05,17.7471]
[1776696914354,46.4,74990.21,0.0,-0.19367,9e-05,17.7471]
[1776696914368,46.4,74995.05,0.0,-0.19322,9e-05,17.72315]
[1776696915694,46.39,74999.79,0.0,-0.19278,9e-05,17.69968]
[1776696915787,46.39,74999.79,0.0,-0.19278,9e-05,17.69968]
[1776696916009,46.39,74999.79,0.0,-0.19278,9e-05,17.69968]
[1776696916118,46.39,75012.48,0.0,-0.19162,9e-05,17.63735]
[1776696917202,46.39,75012.48,0.0,-0.19162,9e-05,17.63735]
[1776696917377,46.39,75012.48,0.0,-0.19162,9e-05,17.63735]
[1776696917457,46.39,75012.48,0.0,-0.19162,9e-05,17.63735]
[1776696918124,46.39,74985.25,0.0,-0.1941,9e-05,17.77008]
[1776696919717,46.39,74985.25,0.0,-0.1941,9e-05,17.76989]
[1776696920166,46.39,74985.25,0.0,-0.1941,9e-05,17.76989]
[1776696920176,46.39,74990.67,0.0,-0.1936,9e-05,17.74327]
[1776696921014,46.39,74990.67,0.0,-0.1936,9e-05,17.74327]
[1776696921213,46.39,74990.67,0.0,-0.1936,9e-05,17.74327]
[1776696921382,46.39,74979.93,0.0,-0.19458,9e-05,17.79549]
[1776696921704,46.39,74979.93,0.0,-0.19458,9e-05,17.79549]
[1776696922123,46.39,74979.93,0.0,-0.19458,9e-05,17.79536]
[1776696922777,46.39,74979.93,0.0,-0.19458,9e-05,17.79536]
[1776696923132,46.39,74973.8,0.0,-0.19514,9e-05,17.82513]
[1776696924074,46.39,74973.8,0.0,-0.19514,9e-05,17.82513]
[1776696924257,46.39,74973.8,0.0,-0.19514,9e-05,17.82513]
[1776696924272,46.39,74973.8,0.0,-0.19514,9e-05,17.82513]
[1776696924726,46.39,74975.84,0.0,-0.19495,9e-05,17.81506]
[1776696925956,46.39,74975.84,0.0,-0.19495,9e-05,17.81492]
[1776696926024,46.39,74975.84,0.0,-0.19495,9e-05,17.81492]
[1776696926153,46.39,74980.19,0.0,-0.19455,9e-05,17.79359]
[1776696926934,46.39,74980.19,0.0,-0.19455,9e-05,17.79359]
[1776696927033,46.39,74980.19,0.0,-0.19455,9e-05,17.79359]
[1776696927406,46.39,74987.42,0.0,-0.19388,9e-05,17.75821]
[1776696927868,46.39,74987.42,0.0,-0.19388,9e-05,17.75821]
[1776696928022,46.39,74987.42,0.0,-0.19388,9e-05,17.75821]
[1776696928149,46.39,74987.42,0.0,-0.19388,9e-05,17.75821]
[1776696930958,46.39,74984.53,0.0,-0.19414,9e-05,17.77187]
[1776696931187,46.38,74983.49,0.0,-0.1942,9e-05,17.77289]
[1776696935221,46.38,74977.56,0.0,-0.19474,9e-05,17.80135]
[1776696935331,46.38,74972.85,0.0,-0.19517,9e-05,17.82415]
[1776696936535,46.38,74972.85,0.0,-0.19517,9e-05,17.82415]
[1776696936975,46.38,74967.68,0.0,-0.19564,9e-05,17.84919]
[1776696937395,46.38,74967.68,0.0,-0.19564,9e-05,17.84919]
[1776696937493,46.38,74943.46,0.0,-0.19788,9e-05,17.96675]
[1776696937556,46.38,74943.46,0.0,-0.19788,9e-05,17.96675]
[1776696937690,46.38,74943.46,0.0,-0.19788,9e-05,17.96675]
[1776696938579,46.38,74941.31,0.0,-0.19808,9e-05,17.97719]
[1776696939381,46.38,74941.31,0.0,-0.19808,9e-05,17.97719]
[1776696939451,46.38,74941.31,0.0,-0.19808,9e-05,17.97719]
[1776696939480,46.38,74950.66,0.0,-0.19721,9e-05,17.93167]
[1776696939631,46.38,74950.66,0.0,-0.19721,9e-05,17.93167]
[1776696940505,46.38,74950.66,0.0,-0.19721,9e-05,17.93167]
[1776696941368,46.38,74950.66,0.0,-0.19721,9e-05,17.93154]
[1776696941500,46.38,74950.66,0.0,-0.19721,9e-05,17.93154]
[1776696943700,46.38,74946.02,0.0,-0.19763,9e-05,17.95391]
[1776696945945,46.38,74944.8,0.0,-0.19774,9e-05,17.95965]
[1776696946021,46.38,74944.8,0.0,-0.19774,9e-05,17.95965]
[1776696946295,46.38,74944.8,0.0,-0.19774,9e-05,17.95965]
[1776696946352,46.38,74956.33,0.0,-0.19667,9e-05,17.90355]
[1776696946888,46.38,74956.33,0.0,-0.19667,9e-05,17.90355]
[1776696947754,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696947986,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696947992,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696948055,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696948300,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696948311,46.38,74956.33,0.0,-0.19667,9e-05,17.90339]
[1776696948514,46.38,74981.44,0.0,-0.19435,9e-05,17.78101]
[1776696949369,46.38,74981.44,0.0,-0.19435,9e-05,17.78101]
[1776696949437,46.38,74981.44,0.0,-0.19435,9e-05,17.78101]
[1776696949457,46.38,74982.64,0.0,-0.19424,9e-05,17.77502]
[1776696951348,46.38,74991.96,0.0,-0.19338,9e-05,17.72925]
[1776696956081,46.37,74993.65,0.0,-0.19321,9e-05,17.7202]
[1776696956960,46.37,74994.59,0.0,-0.19313,9e-05,17.71547]
[1776696957393,46.37,74994.59,0.0,-0.19313,9e-05,17.71547]
[1776696959417,46.37,74993.16,0.0,-0.19325,9e-05,17.72216]
[1776696959519,46.37,74997.17,0.0,-0.19288,9e-05,17.70242]
[1776696960250,46.37,74997.17,0.0,-0.19288,9e-05,17.70242]
[1776696960486,46.37,74997.17,0.0,-0.19288,9e-05,17.70242]
[1776696960511,46.37,74997.17,0.0,-0.19288,9e-05,17.70242]
[1776696960424,46.37,74997.17,0.0,-0.19288,9e-05,17.70226]
[1776696960599,46.37,74997.17,0.0,-0.19288,9e-05,17.70226]
[1776696961265,46.37,74997.17,0.0,-0.19288,9e-05,17.70226]
[1776696961507,46.37,75025.77,0.0,-0.19027,9e-05,17.56204]
[1776696962683,46.37,75025.77,0.0,-0.19027,9e-05,17.56191]
[1776696962881,46.37,75025.77,0.0,-0.19027,9e-05,17.56191]
[1776696963352,46.37,75025.77,0.0,-0.19027,9e-05,17.56191]
[1776696964757,46.37,75022.63,0.0,-0.19055,9e-05,17.57716]
[1776696967151,46.37,75022.38,0.0,-0.19057,9e-05,17.57822]
[1776696967867,46.37,75023.85,0.0,-0.19044,9e-05,17.57087]
[1776696968479,46.37,75038.02,0.0,-0.18915,9e-05,17.50135]
[1776696968614,46.37,75038.02,0.0,-0.18915,9e-05,17.50135]
[1776696969535,46.37,75038.02,0.0,-0.18915,9e-05,17.50135]
[1776696969485,46.37,75032.99,0.0,-0.18961,9e-05,17.52611]
[1776696969863,46.37,75032.99,0.0,-0.18961,9e-05,17.52611]
[1776696970446,46.37,75032.99,0.0,-0.18961,9e-05,17.52611]
[1776696970493,46.37,75040.24,0.0,-0.18896,9e-05,17.49051]
[1776696972122,46.37,75034.17,0.0,-0.1895,9e-05,17.52032]
[1776696973784,46.37,75033.59,0.0,-0.18956,9e-05,17.52328]
[1776696974076,46.37,75033.59,0.0,-0.18956,9e-05,17.52328]
[1776696974141,46.37,75033.59,0.0,-0.18956,9e-05,17.52328]
[1776696974521,46.37,75035.35,0.0,-0.1894,9e-05,17.51475]
[1776696975349,46.37,75035.35,0.0,-0.1894,9e-05,17.51475]
[1776696975361,46.37,75035.35,0.0,-0.1894,9e-05,17.51475]
[1776696975571,46.37,75035.35,0.0,-0.1894,9e-05,17.51475]
[1776696975576,46.36,75045.49,0.0,-0.18846,9e-05,17.46343]
[1776696975758,46.36,75045.49,0.0,-0.18846,9e-05,17.46343]
[1776696976200,46.36,75045.49,0.0,-0.18846,9e-05,17.46343]
[1776696976345,46.36,75045.49,0.0,-0.18846,9e-05,17.46343]
[1776696976380,46.36,75045.49,0.0,-0.18846,9e-05,17.46343]
[1776696976540,46.36,75045.35,0.0,-0.18846,9e-05,17.46367]
[1776696978418,46.36,75036.4,0.0,-0.18927,9e-05,17.50759]
[1776696980506,46.37,75026.78,0.0,-0.19017,9e-05,17.55626]
[1776696980614,46.37,75025.55,0.0,-0.19028,9e-05,17.56238]
[1776696980845,46.37,75025.55,0.0,-0.19028,9e-05,17.56238]
[1776696980914,46.37,75025.55,0.0,-0.19028,9e-05,17.56238]
[1776696980919,46.37,75025.55,0.0,-0.19028,9e-05,17.56238]
[1776696982256,46.37,75027.45,0.0,-0.19011,9e-05,17.55314]
[1776696982351,46.37,75027.45,0.0,-0.19011,9e-05,17.55314]
[1776696982369,46.37,75027.45,0.0,-0.19011,9e-05,17.55314]
[1776696982386,46.37,75027.45,0.0,-0.19011,9e-05,17.55314]
[1776696982583,46.37,75018.46,0.0,-0.19093,9e-05,17.59729]
[1776696983619,46.37,75012.34,0.0,-0.19148,9e-05,17.6273]
[1776696986848,46.37,75004.05,0.0,-0.19223,9e-05,17.66753]
[1776696987056,46.37,75004.05,0.0,-0.19223,9e-05,17.66753]
[1776696987238,46.37,75004.05,0.0,-0.19223,9e-05,17.66753]
[1776696987608,46.37,75000.74,0.0,-0.19254,9e-05,17.6842]
[1776696990044,46.37,74996.28,0.0,-0.19295,9e-05,17.70629]
[1776696991249,46.37,74996.88,0.0,-0.1929,9e-05,17.70341]
[1776696991387,46.37,74996.88,0.0,-0.1929,9e-05,17.70341]
[1776696991603,46.37,74996.88,0.0,-0.1929,9e-05,17.70341]
[1776696992189,46.37,74997.12,0.0,-0.19284,9e-05,17.69751]
[1776696992771,46.37,74992.86,0.0,-0.19322,9e-05,17.71825]
[1776696992853,46.37,74992.86,0.0,-0.19322,9e-05,17.71825]
[1776696992864,46.37,74993.47,0.0,-0.19317,9e-05,17.71527]
[1776696994689,46.37,74998.46,0.0,-0.19271,9e-05,17.6909]
[1776696994805,46.37,74998.46,0.0,-0.19271,9e-05,17.6909]
[1776696994883,46.37,74998.46,0.0,-0.19271,9e-05,17.6909]
[1776696994914,46.37,74998.46,0.0,-0.19271,9e-05,17.6909]
[1776696995058,46.37,74998.46,0.0,-0.19271,9e-05,17.6909]
[1776696995347,46.36,74996.56,0.0,-0.19287,9e-05,17.69919]
[1776696995672,46.36,74996.56,0.0,-0.19287,9e-05,17.69919]
[1776696996352,46.36,74996.56,0.0,-0.19287,9e-05,17.69919]
[1776696996377,46.36,74996.56,0.0,-0.19287,9e-05,17.69919]
[1776696996490,46.36,74996.56,0.0,-0.19287,9e-05,17.69919]
[1776696996507,46.36,74985.19,0.0,-0.19391,9e-05,17.75474]
[1776697000042,46.36,74977.23,0.0,-0.19464,9e-05,17.7935]
[1776697000162,46.36,74977.23,0.0,-0.19464,9e-05,17.7935]
[1776697000190,46.36,74977.23,0.0,-0.19464,9e-05,17.7935]
[1776697000251,46.36,74970.97,0.0,-0.19521,9e-05,17.82401]
[1776697002611,46.36,74955.33,0.0,-0.19665,9e-05,17.89968]
[1776697004460,46.36,74948.33,0.0,-0.19728,9e-05,17.93278]
[1776697004539,46.36,74948.33,0.0,-0.19728,9e-05,17.93278]
[1776697004571,46.36,74948.33,0.0,-0.19728,9e-05,17.93278]
[1776697004626,46.36,74949.06,0.0,-0.19721,9e-05,17.9292]
[1776697005144,46.36,74949.06,0.0,-0.19721,9e-05,17.9292]
[1776697005292,46.36,74949.06,0.0,-0.19721,9e-05,17.9292]
[1776697005553,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697005748,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697005852,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697006277,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697006379,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697006467,46.36,74946.22,0.0,-0.19747,9e-05,17.94282]
[1776697006480,46.36,74940.05,0.0,-0.19804,9e-05,17.97244]
[1776697007010,46.36,74940.05,0.0,-0.19804,9e-05,17.97244]
[1776697007070,46.36,74940.05,0.0,-0.19804,9e-05,17.97244]
[1776697007128,46.36,74940.05,0.0,-0.19804,9e-05,17.97244]
[1776697007610,46.36,74934.66,0.0,-0.19854,9e-05,17.99854]
[1776697007785,46.36,74934.66,0.0,-0.19854,9e-05,17.99854]
[1776697008310,46.35,74941.44,0.0,-0.19791,9e-05,17.96554]
[1776697010382,46.35,74941.44,0.0,-0.19791,9e-05,17.96554]
[1776697010651,46.35,74941.44,0.0,-0.19791,9e-05,17.96554]
[1776697010406,46.35,74944.72,0.0,-0.1976,9e-05,17.94953]
[1776697010739,46.35,74944.72,0.0,-0.1976,9e-05,17.94953]
[1776697011243,46.35,74944.72,0.0,-0.1976,9e-05,17.94953]
[1776697011325,46.35,74944.72,0.0,-0.1976,9e-05,17.94953]
[1776697011366,46.35,74953.51,0.0,-0.19679,9e-05,17.9068]
[1776697011720,46.35,74953.51,0.0,-0.19679,9e-05,17.9068]
[1776697011928,46.35,74953.51,0.0,-0.19679,9e-05,17.9068]
[1776697012650,46.35,74965.95,0.0,-0.19563,9e-05,17.84594]
[1776697012831,46.35,74965.95,0.0,-0.19563,9e-05,17.84594]
[1776697012876,46.35,74965.95,0.0,-0.19563,9e-05,17.84594]
[1776697012888,46.35,74965.95,0.0,-0.19563,9e-05,17.84594]
[1776697012915,46.35,74965.95,0.0,-0.19563,9e-05,17.84594]
[1776697015114,46.35,74965.9,0.0,-0.19564,9e-05,17.84617]
[1776697015386,46.35,74965.9,0.0,-0.19564,9e-05,17.84617]
[1776697018534,46.35,74974.67,0.0,-0.19483,9e-05,17.80345]
[1776697018619,46.35,74974.67,0.0,-0.19483,9e-05,17.80345]
[1776697018791,46.35,74971.05,0.0,-0.19516,9e-05,17.8211]
[1776697018976,46.35,74971.05,0.0,-0.19516,9e-05,17.8211]
[1776697019149,46.35,74971.05,0.0,-0.19516,9e-05,17.8211]
[1776697019232,46.35,74954.67,0.0,-0.19667,9e-05,17.90088]
[1776697019741,46.35,74954.67,0.0,-0.19667,9e-05,17.90088]
[1776697020399,46.35,74954.67,0.0,-0.19667,9e-05,17.90088]
[1776697020467,46.35,74954.67,0.0,-0.19667,9e-05,17.90088]
[1776697020624,46.35,74954.67,0.0,-0.19667,9e-05,17.90088]
[1776697020472,46.35,74948.36,0.0,-0.19727,9e-05,17.93194]
[1776697021264,46.35,74948.36,0.0,-0.19727,9e-05,17.93194]
[1776697021603,46.35,74950.83,0.0,-0.19704,9e-05,17.91991]
[1776697022323,46.35,74963.58,0.0,-0.19584,9e-05,17.85687]
[1776697023663,46.35,74963.58,0.0,-0.19584,9e-05,17.85687]
[1776697023721,46.35,74969.69,0.0,-0.19528,9e-05,17.82708]
[1776697024401,46.35,74969.69,0.0,-0.19528,9e-05,17.82708]
[1776697024481,46.35,74969.69,0.0,-0.19528,9e-05,17.82708]
[1776697024525,46.35,74969.69,0.0,-0.19528,9e-05,17.82708]
[1776697024620,46.35,74969.69,0.0,-0.19528,9e-05,17.82708]
[1776697024662,46.35,74969.97,0.0,-0.19525,9e-05,17.82574]
[1776697025301,46.35,74982.34,0.0,-0.19411,9e-05,17.7654]
[1776697026369,46.35,74982.34,0.0,-0.19411,9e-05,17.7654]
[1776697026463,46.35,74982.34,0.0,-0.19411,9e-05,17.7654]
[1776697026611,46.35,74987.83,0.0,-0.19361,9e-05,17.73854]
[1776697026774,46.35,74987.83,0.0,-0.19361,9e-05,17.73854]
[1776697026800,46.35,74987.83,0.0,-0.19361,9e-05,17.73854]
[1776697027405,46.35,74987.83,0.0,-0.19361,9e-05,17.73854]
[1776697028138,46.35,74989.85,0.0,-0.19342,9e-05,17.72865]
[1776697028246,46.35,74989.85,0.0,-0.19342,9e-05,17.72865]
[1776697028319,46.35,74989.85,0.0,-0.19342,9e-05,17.72865]
[1776697028365,46.35,74987.45,0.0,-0.19364,9e-05,17.74036]
[1776697029507,46.35,74974.83,0.0,-0.1948,9e-05,17.802]
[1776697030687,46.35,74974.83,0.0,-0.1948,9e-05,17.802]
[1776697031518,46.35,74968.85,0.0,-0.19535,9e-05,17.83112]
[1776697032346,46.35,74975.77,0.0,-0.19471,9e-05,17.79732]
[1776697032421,46.35,74982.33,0.0,-0.19411,9e-05,17.76528]
[1776697033916,46.35,74982.33,0.0,-0.19411,9e-05,17.76528]
[1776697034618,46.35,74982.33,0.0,-0.19411,9e-05,17.76528]
[1776697034686,46.35,74982.33,0.0,-0.19411,9e-05,17.76528]
[1776697034986,46.35,74981.57,0.0,-0.19418,9e-05,17.76904]
[1776697036120,46.35,74981.57,0.0,-0.19418,9e-05,17.76904]
[1776697036270,46.35,74981.57,0.0,-0.19418,9e-05,17.76904]
[1776697036379,46.35,74989.12,0.0,-0.19349,9e-05,17.73216]
[1776697036916,46.35,74989.12,0.0,-0.19349,9e-05,17.73216]
[1776697037018,46.35,74989.12,0.0,-0.19349,9e-05,17.73216]
[1776697037287,46.35,74988.98,0.0,-0.1935,9e-05,17.73285]
[1776697039036,46.35,74989.88,0.0,-0.19342,9e-05,17.72852]
[1776697039274,46.35,74989.88,0.0,-0.19342,9e-05,17.72852]
[1776697040094,46.35,74992.2,0.0,-0.19321,9e-05,17.71726]
[1776697040308,46.35,74992.2,0.0,-0.19321,9e-05,17.71726]
[1776697040356,46.35,74993.88,0.0,-0.19305,9e-05,17.70897]
[1776697040746,46.35,74993.88,0.0,-0.19305,9e-05,17.70897]
[1776697040866,46.35,74993.88,0.0,-0.19305,9e-05,17.70897]
[1776697041206,46.35,74993.88,0.0,-0.19305,9e-05,17.70897]
[1776697041624,46.35,74993.88,0.0,-0.19305,9e-05,17.70897]
[1776697042158,46.35,74995.37,0.0,-0.19292,9e-05,17.70161]
[1776697045004,46.35,74994.56,0.0,-0.19298,9e-05,17.70525]
[1776697045561,46.35,74994.56,0.0,-0.19298,9e-05,17.70525]
[1776697045569,46.35,75011.09,0.0,-0.19147,9e-05,17.62424]
[1776697046369,46.35,75011.09,0.0,-0.19147,9e-05,17.62424]
[1776697046432,46.35,75011.09,0.0,-0.19147,9e-05,17.62424]
[1776697046509,46.35,75020.93,0.0,-0.19058,9e-05,17.57587]
[1776697047138,46.35,75020.93,0.0,-0.19058,9e-05,17.57587]
[1776697047200,46.35,75020.93,0.0,-0.19058,9e-05,17.57587]
[1776697047354,46.35,75020.93,0.0,-0.19058,9e-05,17.57587]
[1776697047667,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048123,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048133,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048136,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048510,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048641,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048692,46.35,75021.22,0.0,-0.19055,9e-05,17.57436]
[1776697048519,46.35,75019.52,0.0,-0.1907,9e-05,17.58272]
[1776697048768,46.35,75019.52,0.0,-0.1907,9e-05,17.58272]
[1776697048872,46.35,75019.52,0.0,-0.1907,9e-05,17.58272]
[1776697048913,46.35,75019.52,0.0,-0.1907,9e-05,17.58272]
[1776697049685,46.35,75019.52,0.0,-0.1907,9e-05,17.58272]
[1776697049418,46.35,75022.86,0.0,-0.1904,9e-05,17.56634]
[1776697050982,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051075,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051092,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051150,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051156,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051164,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051532,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051602,46.35,75026.65,0.0,-0.19006,9e-05,17.54778]
[1776697051614,46.35,75019.44,0.0,-0.19068,9e-05,17.57924]
[1776697055372,46.35,75011.51,0.0,-0.1914,9e-05,17.61799]
[1776697055473,46.35,75009.29,0.0,-0.1916,9e-05,17.62873]
[1776697056324,46.35,75009.29,0.0,-0.1916,9e-05,17.62873]
[1776697058596,46.35,75001.63,0.0,-0.1923,9e-05,17.66615]
[1776697059198,46.35,75000.98,0.0,-0.19236,9e-05,17.66926]
[1776697059239,46.35,75000.98,0.0,-0.19236,9e-05,17.66926]
[1776697059905,46.35,74993.26,0.0,-0.19306,9e-05,17.70695]
[1776697060668,46.35,74993.26,0.0,-0.19306,9e-05,17.70695]
[1776697061259,46.35,74987.04,0.0,-0.19363,9e-05,17.73724]
[1776697061320,46.35,74987.04,0.0,-0.19363,9e-05,17.73724]
[1776697062471,46.35,74986.23,0.0,-0.1937,9e-05,17.74108]
[1776697062565,46.35,74986.23,0.0,-0.1937,9e-05,17.74108]
[1776697062668,46.35,74986.24,0.0,-0.1937,9e-05,17.74087]
[1776697063212,46.35,74986.24,0.0,-0.1937,9e-05,17.74087]
[1776697063264,46.34,74985.34,0.0,-0.19378,9e-05,17.7451]
[1776697065855,46.34,74984.41,0.0,-0.19386,9e-05,17.74948]
[1776697066692,46.34,74984.41,0.0,-0.19386,9e-05,17.74948]
[1776697066824,46.34,74984.91,0.0,-0.19381,9e-05,17.74669]
[1776697066838,46.34,74984.91,0.0,-0.19381,9e-05,17.74669]
[1776697067497,46.34,74995.23,0.0,-0.19286,9e-05,17.69619]
[1776697068333,46.34,74995.23,0.0,-0.19286,9e-05,17.69619]
[1776697068586,46.34,74998.46,0.0,-0.19256,9e-05,17.68025]
[1776697070345,46.34,74998.46,0.0,-0.19256,9e-05,17.68016]
[1776697070420,46.34,75001.63,0.0,-0.19227,9e-05,17.66447]
[1776697071326,46.34,75001.63,0.0,-0.19227,9e-05,17.66447]
[1776697076741,46.34,75000.34,0.0,-0.19238,9e-05,17.67031]
[1776697076750,46.34,74998.22,0.0,-0.19257,9e-05,17.6806]
[1776697077650,46.34,75002.7,0.0,-0.19216,9e-05,17.65858]
[1776697079781,46.34,75010.95,0.0,-0.1914,9e-05,17.61803]
[1776697080236,46.34,75010.95,0.0,-0.1914,9e-05,17.61803]
[1776697080870,46.34,75010.26,0.0,-0.19147,9e-05,17.6214]
[1776697081494,46.34,75002.05,0.0,-0.19221,9e-05,17.66159]
[1776697084272,46.34,74998.31,0.0,-0.19256,9e-05,17.67983]
[1776697084354,46.34,74998.31,0.0,-0.19256,9e-05,17.67983]
[1776697084369,46.34,74998.31,0.0,-0.19256,9e-05,17.67983]
[1776697084458,46.34,74998.31,0.0,-0.19256,9e-05,17.67983]
[1776697084557,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697084786,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697084888,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697084922,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697085007,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697085609,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697085615,46.34,74988.97,0.0,-0.19341,9e-05,17.72541]
[1776697086553,46.34,74981.31,0.0,-0.19411,9e-05,17.76276]
[1776697086668,46.34,74981.31,0.0,-0.19411,9e-05,17.76276]
[1776697086868,46.34,74979.67,0.0,-0.19426,9e-05,17.77062]
[1776697089614,46.34,74980.57,0.0,-0.19417,9e-05,17.76582]
[1776697090384,46.33,74980.83,0.0,-0.19414,9e-05,17.76435]
[1776697090472,46.33,74980.83,0.0,-0.19414,9e-05,17.76435]
[1776697090486,46.33,74980.83,0.0,-0.19414,9e-05,17.76435]
[1776697090563,46.33,74980.83,0.0,-0.19414,9e-05,17.76435]
[1776697090806,46.33,74984.2,0.0,-0.19383,9e-05,17.74768]
[1776697091409,46.33,74984.2,0.0,-0.19382,9e-05,17.74748]
[1776697092663,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697092825,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697093213,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697093315,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697093394,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697093569,46.33,74997.35,0.0,-0.19261,9e-05,17.6829]
[1776697093738,46.33,74972.05,0.0,-0.19493,9e-05,17.80634]
[1776697095433,46.33,74965.35,0.0,-0.19555,9e-05,17.83901]
[1776697095468,46.33,74964.52,0.0,-0.19563,9e-05,17.84302]
[1776697099001,46.33,74967.73,0.0,-0.19533,9e-05,17.82715]
[1776697099007,46.33,74967.73,0.0,-0.19533,9e-05,17.82715]
[1776697099221,46.33,74967.73,0.0,-0.19533,9e-05,17.82715]
[1776697099638,46.33,74976.38,0.0,-0.19453,9e-05,17.7849]
[1776697101189,46.33,74976.54,0.0,-0.19451,9e-05,17.78396]
[1776697101206,46.33,74976.54,0.0,-0.19451,9e-05,17.78396]
[1776697101476,46.33,74976.54,0.0,-0.19451,9e-05,17.78382]
[1776697106511,46.33,74974.14,0.0,-0.19472,9e-05,17.79488]
[1776697110020,46.33,74970.78,0.0,-0.19502,9e-05,17.81088]
[1776697113476,46.32,74961.82,0.0,-0.19581,9e-05,17.85049]
[1776697113712,46.32,74961.82,0.0,-0.19581,9e-05,17.85049]
[1776697113744,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114360,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114443,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114502,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114506,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114656,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697114762,46.32,74961.55,0.0,-0.19584,9e-05,17.85175]
[1776697115005,46.32,74952.64,0.0,-0.19666,9e-05,17.89507]
[1776697115064,46.32,74952.64,0.0,-0.19666,9e-05,17.89507]
[1776697115368,46.32,74952.64,0.0,-0.19666,9e-05,17.89507]
[1776697115410,46.32,74952.64,0.0,-0.19666,9e-05,17.89507]
[1776697115486,46.32,74952.64,0.0,-0.19666,9e-05,17.89507]
[1776697116116,46.32,74952.64,0.0,-0.19666,9e-05,17.895]
[1776697116192,46.32,74952.64,0.0,-0.19666,9e-05,17.895]
[1776697116197,46.32,74952.64,0.0,-0.19666,9e-05,17.895]
[1776697116593,46.32,74947.54,0.0,-0.19711,9e-05,17.91858]
[1776697117435,46.32,74947.54,0.0,-0.19711,9e-05,17.91858]
[1776697117529,46.32,74947.54,0.0,-0.19711,9e-05,17.91858]
[1776697120669,46.31,74939.25,0.0,-0.19785,9e-05,17.95703]
[1776697120727,46.31,74939.25,0.0,-0.19785,9e-05,17.95703]
[1776697120741,46.31,74949.43,0.0,-0.19687,9e-05,17.90566]
[1776697121037,46.31,74949.43,0.0,-0.19687,9e-05,17.90566]
[1776697121152,46.31,74949.43,0.0,-0.19687,9e-05,17.90566]
[1776697121632,46.3,74949.43,0.0,-0.19686,9e-05,17.90552]
[1776697123289,46.3,74955.91,0.0,-0.19626,9e-05,17.87384]
[1776697123302,46.3,74955.91,0.0,-0.19626,9e-05,17.87384]
[1776697123647,46.3,74956.83,0.0,-0.19618,9e-05,17.86929]
[1776697124392,46.3,74956.83,0.0,-0.19618,9e-05,17.86929]
[1776697124798,46.3,74956.83,0.0,-0.19618,9e-05,17.86929]
[1776697125659,46.3,74960.38,0.0,-0.19584,9e-05,17.85186]
[1776697127259,46.3,74963.96,0.0,-0.19551,9e-05,17.83437]
[1776697127675,46.3,74963.72,0.0,-0.19553,9e-05,17.8354]
[1776697131386,46.3,74969.45,0.0,-0.195,9e-05,17.80706]
[1776697131703,46.3,74966.93,0.0,-0.19523,9e-05,17.81924]
[1776697132649,46.3,74966.93,0.0,-0.19523,9e-05,17.81924]
[1776697132771,46.3,74966.93,0.0,-0.19523,9e-05,17.81924]
[1776697132710,46.3,74964.47,0.0,-0.19545,9e-05,17.83111]
[1776697132934,46.3,74964.47,0.0,-0.19545,9e-05,17.83111]
[1776697133351,46.3,74964.47,0.0,-0.19545,9e-05,17.83111]
[1776697133716,46.3,74967.35,0.0,-0.19519,9e-05,17.817]
[1776697134031,46.3,74967.35,0.0,-0.19519,9e-05,17.817]
[1776697134108,46.3,74967.35,0.0,-0.19519,9e-05,17.817]
[1776697134166,46.3,74967.35,0.0,-0.19519,9e-05,17.817]
[1776697134671,46.3,74967.35,0.0,-0.19519,9e-05,17.817]
[1776697135869,46.3,74971.88,0.0,-0.19476,9e-05,17.7947]
[1776697136322,46.3,74971.88,0.0,-0.19476,9e-05,17.7947]
[1776697136408,46.3,74971.88,0.0,-0.19476,9e-05,17.7947]
[1776697136737,46.3,74968.54,0.0,-0.19507,9e-05,17.811]
[1776697137092,46.3,74968.54,0.0,-0.19507,9e-05,17.811]
[1776697137156,46.3,74968.54,0.0,-0.19507,9e-05,17.811]
[1776697137960,46.3,74967.28,0.0,-0.19519,9e-05,17.81713]
[1776697138851,46.3,74973.43,0.0,-0.19462,9e-05,17.78708]
[1776697138927,46.3,74973.43,0.0,-0.19462,9e-05,17.78708]
[1776697139761,46.3,74981.74,0.0,-0.19385,9e-05,17.74617]
[1776697140768,46.3,74992.4,0.0,-0.19287,9e-05,17.69392]
[1776697143834,46.3,74991.35,0.0,-0.19297,9e-05,17.69898]
[1776697143888,46.3,74992.47,0.0,-0.19286,9e-05,17.69339]
[1776697144823,46.3,74992.65,0.0,-0.19284,9e-05,17.69244]
[1776697145608,46.3,74992.65,0.0,-0.19284,9e-05,17.69244]
[1776697145830,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146026,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146102,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146271,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146635,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146730,46.3,74986.54,0.0,-0.1934,9e-05,17.72226]
[1776697146841,46.3,74987.43,0.0,-0.19332,9e-05,17.71779]
[1776697147025,46.3,74987.43,0.0,-0.19332,9e-05,17.71779]
[1776697147096,46.3,74987.43,0.0,-0.19332,9e-05,17.71779]
[1776697147397,46.3,74987.43,0.0,-0.19332,9e-05,17.71779]
[1776697147599,46.3,75001.9,0.0,-0.19199,9e-05,17.64683]
[1776697148293,46.3,75001.9,0.0,-0.19199,9e-05,17.64683]
[1776697148351,46.3,75001.9,0.0,-0.19199,9e-05,17.64683]
[1776697148362,46.3,75001.9,0.0,-0.19199,9e-05,17.64683]
[1776697148365,46.3,75001.9,0.0,-0.19199,9e-05,17.64683]
[1776697149396,46.3,75010.64,0.0,-0.19119,9e-05,17.6038]
[1776697150398,46.29,75010.45,0.0,-0.19121,9e-05,17.6046]
[1776697150460,46.29,75010.45,0.0,-0.19121,9e-05,17.6046]
[1776697151706,46.29,75015.61,0.0,-0.19074,9e-05,17.57915]
[1776697152290,46.29,75020.53,0.0,-0.19029,9e-05,17.55491]
[1776697152637,46.29,75020.53,0.0,-0.19029,9e-05,17.55491]
[1776697153165,46.29,75019.4,0.0,-0.19039,9e-05,17.5604]
[1776697153770,46.29,75019.4,0.0,-0.19039,9e-05,17.5604]
[1776697153851,46.29,75019.4,0.0,-0.19039,9e-05,17.5604]
[1776697153855,46.29,75019.0,0.0,-0.19042,9e-05,17.56229]
[1776697154272,46.29,75019.0,0.0,-0.19042,9e-05,17.56229]
[1776697155702,46.29,75017.7,0.0,-0.19054,9e-05,17.56861]
[1776697155745,46.29,75014.33,0.0,-0.19085,9e-05,17.58508]
[1776697157579,46.29,75012.31,0.0,-0.19103,9e-05,17.59499]
[1776697157660,46.29,75012.31,0.0,-0.19103,9e-05,17.59499]
[1776697157707,46.29,75012.31,0.0,-0.19103,9e-05,17.59499]
[1776697157748,46.29,75011.32,0.0,-0.19112,9e-05,17.59967]
[1776697160976,46.29,75015.64,0.0,-0.19072,9e-05,17.57827]
[1776697161048,46.29,75015.64,0.0,-0.19072,9e-05,17.57827]
[1776697161891,46.29,75019.36,0.0,-0.19038,9e-05,17.55987]
[1776697163221,46.29,75022.25,0.0,-0.19012,9e-05,17.54563]
[1776697163272,46.29,75022.25,0.0,-0.19012,9e-05,17.54563]
[1776697163343,46.29,75022.25,0.0,-0.19012,9e-05,17.54563]
[1776697163485,46.29,75022.25,0.0,-0.19012,9e-05,17.54563]
[1776697163585,46.29,75021.85,0.0,-0.19015,9e-05,17.54757]
[1776697164402,46.29,75021.85,0.0,-0.19015,9e-05,17.54757]
[1776697164427,46.29,75021.85,0.0,-0.19015,9e-05,17.54757]
[1776697165853,46.29,75019.7,0.0,-0.19035,9e-05,17.5581]
[1776697165887,46.29,75019.7,0.0,-0.19035,9e-05,17.5581]
[1776697166507,46.29,75020.19,0.0,-0.1903,9e-05,17.55565]
[1776697168270,46.29,75015.94,0.0,-0.19069,9e-05,17.57648]
[1776697168719,46.29,75015.94,0.0,-0.19069,9e-05,17.57648]
[1776697170631,46.29,75012.22,0.0,-0.19102,9e-05,17.59465]
[1776697170725,46.29,75013.58,0.0,-0.1909,9e-05,17.58798]
[1776697172103,46.29,75013.58,0.0,-0.19087,9e-05,17.58408]
[1776697174641,46.29,75013.63,0.0,-0.19087,9e-05,17.58376]
[1776697175405,46.29,75013.17,0.0,-0.1909,9e-05,17.5857]
[1776697175475,46.29,75013.17,0.0,-0.1909,9e-05,17.5857]
[1776697177002,46.29,75007.9,0.0,-0.19138,9e-05,17.61141]
[1776697177073,46.29,75007.9,0.0,-0.19138,9e-05,17.61141]
[1776697177681,46.29,74993.02,0.0,-0.19274,9e-05,17.68415]
[1776697177960,46.29,74993.02,0.0,-0.19274,9e-05,17.68415]
[1776697178305,46.29,74992.02,0.0,-0.19283,9e-05,17.68899]
[1776697180046,46.29,74992.02,0.0,-0.19283,9e-05,17.68899]
[1776697180133,46.29,74993.72,0.0,-0.19267,9e-05,17.68061]
[1776697181210,46.29,74993.72,0.0,-0.19267,9e-05,17.68061]
[1776697183484,46.29,74997.07,0.0,-0.19236,9e-05,17.66402]
[1776697183653,46.29,74997.07,0.0,-0.19236,9e-05,17.66402]
[1776697183860,46.29,74999.53,0.0,-0.19213,9e-05,17.65191]
[1776697184221,46.29,74999.53,0.0,-0.19213,9e-05,17.65191]
[1776697184235,46.29,74999.53,0.0,-0.19213,9e-05,17.65191]
[1776697184337,46.29,74999.53,0.0,-0.19213,9e-05,17.65191]
[1776697184433,46.29,75006.09,0.0,-0.19153,9e-05,17.6197]
[1776697186115,46.29,75006.32,0.0,-0.19151,9e-05,17.61857]
[1776697186182,46.29,75014.02,0.0,-0.19081,9e-05,17.58078]
[1776697187932,46.29,75014.02,0.0,-0.19081,9e-05,17.58078]
[1776697188390,46.29,75016.01,0.0,-0.19063,9e-05,17.57083]
[1776697194341,46.28,75013.38,0.0,-0.19086,9e-05,17.58354]
[1776697196490,46.28,75013.75,0.0,-0.19083,9e-05,17.58161]
[1776697196858,46.28,75012.98,0.0,-0.1909,9e-05,17.58527]
[1776697197095,46.28,75012.98,0.0,-0.1909,9e-05,17.58527]
[1776697197860,46.28,75043.49,0.0,-0.18813,9e-05,17.43518]
[1776697198241,46.28,75043.49,0.0,-0.18813,9e-05,17.43518]
[1776697198340,46.28,75043.49,0.0,-0.18813,9e-05,17.43518]
[1776697198346,46.28,75043.49,0.0,-0.18813,9e-05,17.43518]
[1776697198430,46.28,75043.49,0.0,-0.18813,9e-05,17.43518]
[1776697198783,46.28,75045.55,0.0,-0.18794,9e-05,17.42501]
[1776697199432,46.28,75045.55,0.0,-0.18794,9e-05,17.42501]
[1776697200834,46.28,75046.13,0.0,-0.18789,9e-05,17.42213]
[1776697200869,46.28,75046.13,0.0,-0.18789,9e-05,17.42213]
[1776697201318,46.28,75046.85,0.0,-0.18783,9e-05,17.41858]
[1776697201475,46.28,75046.85,0.0,-0.18783,9e-05,17.41858]
[1776697201775,46.28,75046.85,0.0,-0.18783,9e-05,17.41858]
[1776697201791,46.28,75046.85,0.0,-0.18783,9e-05,17.41858]
[1776697201834,46.28,75063.39,0.0,-0.18634,9e-05,17.33704]
[1776697202112,46.28,75063.39,0.0,-0.18634,9e-05,17.33704]
[1776697202855,46.28,75083.04,0.0,-0.18459,9e-05,17.23998]
[1776697203690,46.28,75083.04,0.0,-0.18459,9e-05,17.23998]
[1776697203839,46.28,75083.04,0.0,-0.18459,9e-05,17.23998]
[1776697204911,46.28,75071.95,0.0,-0.18557,9e-05,17.29451]
[1776697208599,46.28,75073.72,0.0,-0.18541,9e-05,17.28561]
[1776697208926,46.28,75075.95,0.0,-0.18521,9e-05,17.27461]
[1776697209257,46.28,75075.95,0.0,-0.18521,9e-05,17.27461]
[1776697209335,46.28,75075.58,0.0,-0.18524,9e-05,17.27647]
[1776697209987,46.28,75075.58,0.0,-0.18524,9e-05,17.27647]
[1776697210104,46.28,75075.58,0.0,-0.18524,9e-05,17.27647]
[1776697210635,46.28,75075.58,0.0,-0.18524,9e-05,17.27647]
[1776697210898,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697211408,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697211827,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697211880,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697211909,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697211939,46.28,75072.17,0.0,-0.18555,9e-05,17.29325]
[1776697212475,46.28,75071.96,0.0,-0.18557,9e-05,17.2943]
[1776697212550,46.28,75071.96,0.0,-0.18557,9e-05,17.2943]
[1776697212595,46.28,75071.96,0.0,-0.18557,9e-05,17.2943]
[1776697212696,46.28,75068.35,0.0,-0.18589,9e-05,17.31213]
[1776697216571,46.28,75059.71,0.0,-0.18666,9e-05,17.35463]
[1776697216672,46.28,75060.68,0.0,-0.18657,9e-05,17.3498]
[1776697217405,46.28,75060.68,0.0,-0.18657,9e-05,17.3498]
[1776697218165,46.28,75062.1,0.0,-0.18644,9e-05,17.34275]
[1776697218223,46.28,75062.1,0.0,-0.18644,9e-05,17.34275]
[1776697218278,46.28,75062.1,0.0,-0.18644,9e-05,17.34275]
[1776697218482,46.28,75062.1,0.0,-0.18644,9e-05,17.34275]
[1776697218804,46.28,75062.1,0.0,-0.18644,9e-05,17.34275]
[1776697219162,46.28,75066.83,0.0,-0.18602,9e-05,17.31936]
[1776697219438,46.28,75066.83,0.0,-0.18602,9e-05,17.31936]
[1776697219652,46.28,75066.83,0.0,-0.18602,9e-05,17.31936]
[1776697219797,46.28,75066.83,0.0,-0.18602,9e-05,17.31936]
[1776697220392,46.28,75068.54,0.0,-0.18587,9e-05,17.31089]
[1776697220646,46.28,75068.54,0.0,-0.18587,9e-05,17.31089]
[1776697220659,46.28,75083.37,0.0,-0.18454,9e-05,17.23763]
[1776697224636,46.28,75088.33,0.0,-0.1841,9e-05,17.21297]
[1776697224646,46.28,75088.33,0.0,-0.1841,9e-05,17.21297]
[1776697230281,46.28,75080.28,0.0,-0.18481,9e-05,17.25252]
[1776697230303,46.28,75080.28,0.0,-0.18481,9e-05,17.25252]
[1776697230598,46.28,75080.28,0.0,-0.18481,9e-05,17.25252]
[1776697230656,46.28,75080.28,0.0,-0.18481,9e-05,17.25252]
[1776697230750,46.28,75080.28,0.0,-0.18481,9e-05,17.25252]
[1776697230789,46.28,75076.59,0.0,-0.18514,9e-05,17.27071]
[1776697231832,46.28,75076.59,0.0,-0.18514,9e-05,17.27071]
[1776697231876,46.28,75076.59,0.0,-0.18514,9e-05,17.27071]
[1776697231913,46.28,75072.61,0.0,-0.18547,9e-05,17.28639]
[1776697232436,46.28,75072.61,0.0,-0.18547,9e-05,17.28639]
[1776697232445,46.28,75072.61,0.0,-0.18547,9e-05,17.28639]
[1776697232519,46.28,75072.61,0.0,-0.18547,9e-05,17.28639]
[1776697232719,46.28,75072.61,0.0,-0.18547,9e-05,17.28639]
[1776697232806,46.28,75072.26,0.0,-0.18549,9e-05,17.28803]
[1776697236644,46.28,75083.55,0.0,-0.18448,9e-05,17.23206]
[1776697238776,46.28,75083.55,0.0,-0.18448,9e-05,17.23205]
[1776697238793,46.28,75085.93,0.0,-0.18427,9e-05,17.22027]
[1776697239961,46.28,75085.93,0.0,-0.18427,9e-05,17.22027]
[1776697240017,46.28,75085.93,0.0,-0.18427,9e-05,17.22027]
[1776697240086,46.28,75088.5,0.0,-0.18404,9e-05,17.20756]
[1776697240815,46.28,75088.5,0.0,-0.18404,9e-05,17.20756]
[1776697240906,46.28,75095.68,0.0,-0.18341,9e-05,17.17205]
[1776697241469,46.28,75095.68,0.0,-0.18341,9e-05,17.17205]
[1776697241483,46.28,75095.68,0.0,-0.18341,9e-05,17.17205]
[1776697244048,46.28,75095.71,0.0,-0.18341,9e-05,17.17209]
[1776697244763,46.28,75084.9,0.0,-0.18437,9e-05,17.22563]
[1776697245831,46.28,75084.9,0.0,-0.18437,9e-05,17.22563]
[1776697245881,46.28,75084.9,0.0,-0.18437,9e-05,17.22563]
[1776697245977,46.28,75084.9,0.0,-0.18437,9e-05,17.22563]
[1776697245924,46.28,75074.38,0.0,-0.18531,9e-05,17.27761]
[1776697246580,46.28,75074.38,0.0,-0.18531,9e-05,17.27761]
[1776697246764,46.28,75074.38,0.0,-0.18531,9e-05,17.27761]
[1776697246974,46.28,75058.67,0.0,-0.18671,9e-05,17.35507]
[1776697248849,46.28,75050.47,0.0,-0.18745,9e-05,17.39555]
[1776697248911,46.28,75050.47,0.0,-0.18745,9e-05,17.39555]
[1776697250177,46.28,75054.56,0.0,-0.18708,9e-05,17.37542]
[1776697250233,46.28,75054.56,0.0,-0.18708,9e-05,17.37542]
[1776697250261,46.28,75054.56,0.0,-0.18708,9e-05,17.37542]
[1776697250956,46.28,75054.56,0.0,-0.18708,9e-05,17.37542]
[1776697250989,46.28,75053.86,0.0,-0.18715,9e-05,17.37891]
[1776697252385,46.28,75053.86,0.0,-0.18715,9e-05,17.37893]
[1776697253065,46.28,75048.94,0.0,-0.18759,9e-05,17.40316]
[1776697253417,46.28,75048.94,0.0,-0.18759,9e-05,17.40316]
[1776697253607,46.28,75048.94,0.0,-0.18759,9e-05,17.40316]
[1776697254455,46.28,75047.41,0.0,-0.18773,9e-05,17.41067]
[1776697254521,46.28,75047.41,0.0,-0.18773,9e-05,17.41067]
[1776697254539,46.28,75047.41,0.0,-0.18773,9e-05,17.41067]
[1776697258823,46.28,75053.68,0.0,-0.18716,9e-05,17.37977]
[1776697259074,46.28,75050.17,0.0,-0.18748,9e-05,17.39708]
[1776697259156,46.28,75050.17,0.0,-0.18748,9e-05,17.39708]
[1776697259173,46.28,75050.17,0.0,-0.18748,9e-05,17.39708]
[1776697259967,46.28,75050.17,0.0,-0.18748,9e-05,17.39708]
[1776697260160,46.28,75042.51,0.0,-0.18817,9e-05,17.43482]
[1776697260468,46.28,75042.51,0.0,-0.18817,9e-05,17.43482]
[1776697260984,46.28,75042.51,0.0,-0.18817,9e-05,17.43482]
[1776697261042,46.28,75028.54,0.0,-0.18943,9e-05,17.50352]
[1776697261844,46.28,75028.54,0.0,-0.18943,9e-05,17.50352]
[1776697261900,46.28,75028.54,0.0,-0.18943,9e-05,17.50352]
[1776697262035,46.28,75028.54,0.0,-0.18943,9e-05,17.50352]
[1776697262052,46.28,75023.23,0.0,-0.18991,9e-05,17.52958]
[1776697262902,46.28,75023.23,0.0,-0.18991,9e-05,17.52958]
[1776697262979,46.28,75023.23,0.0,-0.18991,9e-05,17.52958]
[1776697263037,46.28,75036.42,0.0,-0.18871,9e-05,17.46459]
[1776697263648,46.28,75036.42,0.0,-0.18871,9e-05,17.46459]
[1776697263942,46.28,75036.42,0.0,-0.18871,9e-05,17.46459]
[1776697263998,46.28,75053.18,0.0,-0.1872,9e-05,17.38188]
[1776697264608,46.28,75053.18,0.0,-0.1872,9e-05,17.38188]
[1776697265266,46.28,75053.18,0.0,-0.1872,9e-05,17.3818]
[1776697265759,46.28,75051.11,0.0,-0.18738,9e-05,17.39202]
[1776697266824,46.28,75051.11,0.0,-0.18738,9e-05,17.39202]
[1776697266897,46.28,75051.11,0.0,-0.18738,9e-05,17.39202]
[1776697267046,46.28,75051.11,0.0,-0.18738,9e-05,17.39202]
[1776697267076,46.28,75035.23,0.0,-0.18882,9e-05,17.47023]
[1776697267240,46.28,75035.23,0.0,-0.18882,9e-05,17.47023]
[1776697269330,46.28,75034.12,0.0,-0.18891,9e-05,17.47557]
[1776697270836,46.28,75034.12,0.0,-0.18891,9e-05,17.4755]
[1776697271422,46.28,75027.82,0.0,-0.18948,9e-05,17.50641]
[1776697271822,46.28,75027.82,0.0,-0.18948,9e-05,17.50641]
[1776697272202,46.28,75027.82,0.0,-0.18948,9e-05,17.50641]
[1776697272213,46.28,75027.82,0.0,-0.18948,9e-05,17.50641]
[1776697272441,46.28,75027.82,0.0,-0.18948,9e-05,17.50641]
[1776697272821,46.28,75015.37,0.0,-0.19061,9e-05,17.56751]
[1776697274834,46.28,75000.77,0.0,-0.19194,9e-05,17.63888]
[1776697276393,46.28,74998.12,0.0,-0.19218,9e-05,17.65184]
[1776697276489,46.28,74998.12,0.0,-0.19218,9e-05,17.65184]
[1776697276845,46.27,74998.12,0.0,-0.19218,9e-05,17.6518]
[1776697278077,46.27,74998.12,0.0,-0.19218,9e-05,17.6518]
[1776697278864,46.27,75003.24,0.0,-0.19171,9e-05,17.62665]
[1776697278884,46.27,75003.24,0.0,-0.19171,9e-05,17.62665]
[1776697278890,46.27,75003.24,0.0,-0.19171,9e-05,17.62665]
[1776697278944,46.27,75023.72,0.0,-0.18985,9e-05,17.52608]
[1776697283056,46.27,75028.49,0.0,-0.18941,9e-05,17.50217]
[1776697283075,46.27,75028.49,0.0,-0.18941,9e-05,17.50217]
[1776697283894,46.27,75022.08,0.0,-0.18998,9e-05,17.5335]
[1776697285011,46.27,75022.08,0.0,-0.18998,9e-05,17.5335]
[1776697285030,46.27,75007.59,0.0,-0.1913,9e-05,17.60473]
[1776697285317,46.27,75007.59,0.0,-0.1913,9e-05,17.60473]
[1776697285353,46.27,75007.59,0.0,-0.1913,9e-05,17.60473]
[1776697285435,46.27,75007.59,0.0,-0.1913,9e-05,17.60473]
[1776697286103,46.27,75007.59,0.0,-0.1913,9e-05,17.60473]
[1776697286133,46.27,75007.59,0.0,-0.1913,9e-05,17.60477]
[1776697286145,46.27,75007.59,0.0,-0.1913,9e-05,17.60477]
[1776697287021,46.27,75009.97,0.0,-0.19109,9e-05,17.59308]
[1776697290403,46.27,75011.57,0.0,-0.19094,9e-05,17.58523]
[1776697290448,46.27,75011.57,0.0,-0.19094,9e-05,17.58523]
[1776697290498,46.27,75011.57,0.0,-0.19094,9e-05,17.58523]
[1776697290943,46.27,75010.12,0.0,-0.19107,9e-05,17.59238]
[1776697291570,46.27,75010.12,0.0,-0.19107,9e-05,17.59238]
[1776697291737,46.27,75010.12,0.0,-0.19107,9e-05,17.59238]
[1776697291899,46.27,75010.12,0.0,-0.19107,9e-05,17.59238]
[1776697292000,46.27,75008.26,0.0,-0.19121,9e-05,17.59762]
[1776697294343,46.27,75008.32,0.0,-0.19121,9e-05,17.59735]
[1776697295625,46.27,75005.64,0.0,-0.19145,9e-05,17.6105]
[1776697296083,46.27,75005.64,0.0,-0.19145,9e-05,17.6105]
[1776697296109,46.27,75013.4,0.0,-0.19075,9e-05,17.57241]
[1776697296725,46.27,75013.4,0.0,-0.19075,9e-05,17.57241]
[1776697296994,46.27,75013.4,0.0,-0.19075,9e-05,17.5724]
[1776697298001,46.27,75023.46,0.0,-0.18983,9e-05,17.52285]
[1776697298404,46.27,75023.46,0.0,-0.18983,9e-05,17.52285]
[1776697298491,46.27,75023.46,0.0,-0.18983,9e-05,17.52285]
[1776697300466,46.27,75014.3,0.0,-0.19066,9e-05,17.56777]
[1776697301382,46.27,75010.49,0.0,-0.19101,9e-05,17.58643]
[1776697301432,46.27,75010.49,0.0,-0.19101,9e-05,17.58643]
[1776697301664,46.27,75010.49,0.0,-0.19101,9e-05,17.58643]
[1776697302393,46.27,75008.99,0.0,-0.19114,9e-05,17.59372]
[1776697303046,46.27,75008.15,0.0,-0.19122,9e-05,17.59776]
[1776697303456,46.27,75008.15,0.0,-0.19122,9e-05,17.59776]
[1776697303692,46.27,75008.15,0.0,-0.19122,9e-05,17.59776]
[1776697304331,46.27,75005.17,0.0,-0.19149,9e-05,17.61242]
[1776697304370,46.27,75005.17,0.0,-0.19149,9e-05,17.61242]
[1776697304831,46.27,75005.17,0.0,-0.19149,9e-05,17.61242]
[1776697305061,46.27,74993.52,0.0,-0.19255,9e-05,17.66956]
[1776697305710,46.27,74993.52,0.0,-0.19255,9e-05,17.66956]
[1776697306094,46.27,74980.54,0.0,-0.19374,9e-05,17.73306]
[1776697306203,46.27,74980.54,0.0,-0.19374,9e-05,17.73306]
[1776697306924,46.27,74980.54,0.0,-0.19374,9e-05,17.73306]
[1776697307081,46.27,74980.54,0.0,-0.19374,9e-05,17.73294]
[1776697308083,46.27,74969.8,0.0,-0.19473,9e-05,17.78531]
[1776697312091,46.27,74963.14,0.0,-0.19534,9e-05,17.81772]
[1776697312112,46.27,74964.57,0.0,-0.19521,9e-05,17.81072]
[1776697313779,46.27,74972.49,0.0,-0.19448,9e-05,17.77202]
[1776697313798,46.27,74972.49,0.0,-0.19448,9e-05,17.77202]
[1776697313945,46.27,74972.49,0.0,-0.19448,9e-05,17.77202]
[1776697313962,46.27,74972.49,0.0,-0.19448,9e-05,17.77202]
[1776697314126,46.27,74971.59,0.0,-0.19456,9e-05,17.77647]
[1776697314903,46.27,74971.59,0.0,-0.19456,9e-05,17.77647]
[1776697315617,46.27,74964.42,0.0,-0.19522,9e-05,17.81154]
[1776697316134,46.27,74964.42,0.0,-0.19522,9e-05,17.81154]
[1776697316164,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697316223,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697316498,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697316620,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697316639,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697316732,46.27,74959.55,0.0,-0.19567,9e-05,17.83531]
[1776697317138,46.27,74955.28,0.0,-0.19607,9e-05,17.85611]
[1776697318715,46.27,74944.68,0.0,-0.19705,9e-05,17.90764]
[1776697320631,46.27,74946.34,0.0,-0.19689,9e-05,17.89944]
[1776697320789,46.27,74946.34,0.0,-0.19689,9e-05,17.89944]
[1776697324144,46.27,74940.62,0.0,-0.19742,9e-05,17.9271]
[1776697324417,46.27,74939.46,0.0,-0.19752,9e-05,17.9325]
[1776697327100,46.27,74938.51,0.0,-0.19761,9e-05,17.93699]
[1776697327382,46.27,74944.65,0.0,-0.19703,9e-05,17.90686]
[1776697327663,46.27,74944.65,0.0,-0.19703,9e-05,17.90686]
[1776697327683,46.27,74944.65,0.0,-0.19703,9e-05,17.90686]
[1776697327696,46.27,74944.65,0.0,-0.19703,9e-05,17.90686]
[1776697327843,46.27,74944.65,0.0,-0.19703,9e-05,17.90686]
[1776697327896,46.27,74952.26,0.0,-0.19633,9e-05,17.86967]
[1776697330833,46.27,74960.79,0.0,-0.19554,9e-05,17.82796]
[1776697335891,46.26,74957.52,0.0,-0.19583,9e-05,17.84347]
[1776697338277,46.26,74947.79,0.0,-0.19673,9e-05,17.89084]
[1776697338294,46.26,74947.79,0.0,-0.19673,9e-05,17.89084]
[1776697338372,46.26,74949.07,0.0,-0.19661,9e-05,17.88454]
[1776697339616,46.26,74949.07,0.0,-0.19661,9e-05,17.88454]
[1776697339665,46.26,74949.07,0.0,-0.19661,9e-05,17.88454]
[1776697339690,46.26,74949.07,0.0,-0.19661,9e-05,17.88454]
[1776697340596,46.26,74948.7,0.0,-0.19664,9e-05,17.88624]
[1776697341487,46.26,74942.09,0.0,-0.19726,9e-05,17.91845]
[1776697342706,46.26,74939.62,0.0,-0.19748,9e-05,17.93035]
[1776697342866,46.26,74939.62,0.0,-0.19748,9e-05,17.93035]
[1776697342981,46.26,74939.62,0.0,-0.19748,9e-05,17.93035]
[1776697343120,46.26,74934.19,0.0,-0.19799,9e-05,17.95668]
[1776697343582,46.26,74923.13,0.0,-0.19902,9e-05,18.01046]
[1776697344876,46.26,74923.13,0.0,-0.19902,9e-05,18.01046]
[1776697345014,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697345217,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697345303,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697345474,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697345649,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697345956,46.26,74917.86,0.0,-0.19951,9e-05,18.03608]
[1776697346097,46.26,74938.06,0.0,-0.19763,9e-05,17.93775]
[1776697347116,46.26,74952.69,0.0,-0.19626,9e-05,17.86635]
[1776697348683,46.26,74950.92,0.0,-0.19643,9e-05,17.87496]
[1776697351420,46.26,74958.48,0.0,-0.19573,9e-05,17.83801]
[1776697351462,46.26,74958.48,0.0,-0.19573,9e-05,17.83801]
[1776697351895,46.26,74958.43,0.0,-0.1957,9e-05,17.83437]
[1776697354578,46.26,74953.01,0.0,-0.1962,9e-05,17.86071]
[1776697354803,46.26,74953.01,0.0,-0.1962,9e-05,17.86071]
[1776697354891,46.26,74953.01,0.0,-0.1962,9e-05,17.86071]
[1776697354992,46.26,74953.01,0.0,-0.1962,9e-05,17.86071]
[1776697355113,46.26,74952.64,0.0,-0.19624,9e-05,17.86251]
[1776697356026,46.26,74952.64,0.0,-0.19624,9e-05,17.86251]
[1776697356055,46.26,74939.8,0.0,-0.19743,9e-05,17.92515]
[1776697356562,46.26,74939.8,0.0,-0.19743,9e-05,17.92515]
[1776697356572,46.26,74939.8,0.0,-0.19743,9e-05,17.92515]
[1776697356804,46.26,74939.8,0.0,-0.19743,9e-05,17.92515]
[1776697357103,46.26,74929.15,0.0,-0.19842,9e-05,17.97697]
[1776697358331,46.26,74930.78,0.0,-0.19827,9e-05,17.96904]
[1776697358723,46.26,74933.72,0.0,-0.198,9e-05,17.95481]
[1776697360892,46.26,74934.23,0.0,-0.19795,9e-05,17.95222]
[1776697360902,46.26,74934.74,0.0,-0.1979,9e-05,17.94963]
[1776697362444,46.26,74934.74,0.0,-0.1979,9e-05,17.94963]
[1776697362703,46.26,74934.74,0.0,-0.1979,9e-05,17.94963]
[1776697363400,46.26,74928.63,0.0,-0.19847,9e-05,17.97931]
[1776697363533,46.26,74928.63,0.0,-0.19847,9e-05,17.97931]
[1776697363725,46.26,74928.63,0.0,-0.19847,9e-05,17.97931]
[1776697363881,46.26,74928.63,0.0,-0.19847,9e-05,17.97931]
[1776697363930,46.26,74928.63,0.0,-0.19847,9e-05,17.97931]
[1776697364081,46.26,74931.4,0.0,-0.19821,9e-05,17.96574]
[1776697364413,46.26,74931.4,0.0,-0.19821,9e-05,17.96574]
[1776697364488,46.26,74931.4,0.0,-0.19821,9e-05,17.96574]
[1776697364579,46.26,74931.4,0.0,-0.19821,9e-05,17.96574]
[1776697364669,46.26,74931.4,0.0,-0.19821,9e-05,17.96574]
[1776697364677,46.26,74942.15,0.0,-0.19721,9e-05,17.91341]
[1776697366150,46.26,74942.15,0.0,-0.19721,9e-05,17.91341]
[1776697366381,46.26,74942.15,0.0,-0.1972,9e-05,17.91325]
[1776697366456,46.26,74942.15,0.0,-0.1972,9e-05,17.91325]
[1776697366512,46.26,74942.15,0.0,-0.1972,9e-05,17.91325]
[1776697366918,46.26,74942.15,0.0,-0.1972,9e-05,17.91325]
[1776697367043,46.26,74944.13,0.0,-0.19702,9e-05,17.9034]
[1776697368741,46.26,74944.13,0.0,-0.19702,9e-05,17.9034]
[1776697368752,46.26,74944.13,0.0,-0.19702,9e-05,17.9034]
[1776697368753,46.26,74955.37,0.0,-0.19597,9e-05,17.84847]
[1776697369377,46.26,74955.37,0.0,-0.19597,9e-05,17.84847]
[1776697372723,46.26,74958.93,0.0,-0.19564,9e-05,17.83104]
[1776697372857,46.26,74958.93,0.0,-0.19564,9e-05,17.83104]
[1776697372896,46.26,74958.93,0.0,-0.19564,9e-05,17.83104]
[1776697372976,46.26,74958.93,0.0,-0.19564,9e-05,17.83104]
[1776697373029,46.26,74958.93,0.0,-0.19564,9e-05,17.83104]
[1776697374788,46.26,74957.92,0.0,-0.19573,9e-05,17.83597]
[1776697374815,46.26,74945.69,0.0,-0.19687,9e-05,17.89561]
[1776697375501,46.26,74945.69,0.0,-0.19687,9e-05,17.89561]
[1776697375528,46.26,74945.69,0.0,-0.19687,9e-05,17.89561]
[1776697376878,46.26,74943.43,0.0,-0.19708,9e-05,17.90662]
[1776697382415,46.26,74952.16,0.0,-0.19626,9e-05,17.86393]
[1776697382500,46.26,74952.16,0.0,-0.19626,9e-05,17.86393]
[1776697382579,46.26,74952.16,0.0,-0.19626,9e-05,17.86393]
[1776697383286,46.26,74943.17,0.0,-0.1971,9e-05,17.90776]
[1776697383908,46.26,74932.86,0.0,-0.19806,9e-05,17.95797]
[1776697384237,46.26,74932.86,0.0,-0.19806,9e-05,17.95797]
[1776697385135,46.26,74932.86,0.0,-0.19806,9e-05,17.95797]
[1776697384652,46.26,74932.86,0.0,-0.19806,9e-05,17.95791]
[1776697387995,46.26,74942.68,0.0,-0.19714,9e-05,17.90978]
[1776697388753,46.26,74942.68,0.0,-0.19714,9e-05,17.90978]
[1776697391835,46.26,74940.46,0.0,-0.19734,9e-05,17.92047]
[1776697391924,46.26,74940.46,0.0,-0.19734,9e-05,17.92047]
[1776697392967,46.25,74938.89,0.0,-0.19749,9e-05,17.92798]
[1776697393039,46.25,74933.06,0.0,-0.19803,9e-05,17.95628]
[1776697395393,46.25,74935.69,0.0,-0.19778,9e-05,17.94337]
[1776697395437,46.25,74935.69,0.0,-0.19778,9e-05,17.94337]
[1776697395542,46.25,74935.69,0.0,-0.19778,9e-05,17.94337]
[1776697395729,46.25,74937.46,0.0,-0.19761,9e-05,17.93465]
[1776697396511,46.25,74937.46,0.0,-0.19761,9e-05,17.93465]
[1776697396520,46.25,74937.46,0.0,-0.19761,9e-05,17.93465]
[1776697397117,46.25,74955.94,0.0,-0.19589,9e-05,17.84434]
[1776697397599,46.25,74955.94,0.0,-0.19589,9e-05,17.84434]
[1776697397744,46.25,74955.94,0.0,-0.19589,9e-05,17.84434]
[1776697399742,46.25,74957.15,0.0,-0.19578,9e-05,17.83828]
[1776697399861,46.25,74957.15,0.0,-0.19578,9e-05,17.83828]
[1776697400244,46.25,74952.7,0.0,-0.19619,9e-05,17.85992]
[1776697400929,46.25,74939.94,0.0,-0.19737,9e-05,17.92208]
[1776697402686,46.25,74937.82,0.0,-0.19757,9e-05,17.93231]
[1776697402827,46.25,74937.82,0.0,-0.19757,9e-05,17.93231]
[1776697402917,46.25,74937.82,0.0,-0.19757,9e-05,17.93231]
[1776697402956,46.25,74937.82,0.0,-0.19757,9e-05,17.93231]
[1776697403279,46.25,74936.57,0.0,-0.19768,9e-05,17.93829]
[1776697404016,46.25,74926.33,0.0,-0.19864,9e-05,17.988]
[1776697405267,46.25,74926.33,0.0,-0.19863,9e-05,17.98782]
[1776697405814,46.25,74930.07,0.0,-0.19828,9e-05,17.96946]
[1776697407853,46.25,74923.58,0.0,-0.19888,9e-05,18.00082]
[1776697408871,46.25,74922.19,0.0,-0.19901,9e-05,18.00758]
[1776697409638,46.25,74915.65,0.0,-0.19962,9e-05,18.03915]
[1776697409731,46.25,74915.65,0.0,-0.19962,9e-05,18.03915]
[1776697410704,46.25,74909.79,0.0,-0.20017,9e-05,18.0674]
[1776697412062,46.25,74909.79,0.0,-0.20014,9e-05,18.06352]
[1776697412140,46.25,74898.04,0.0,-0.20125,9e-05,18.12049]
[1776697413944,46.24,74897.93,0.0,-0.20124,9e-05,18.12044]
[1776697415216,46.24,74897.93,0.0,-0.20124,9e-05,18.12044]
[1776697415252,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697415711,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697415790,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697415883,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697415944,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697416203,46.24,74886.44,0.0,-0.20233,9e-05,18.17589]
[1776697416038,46.24,74872.52,0.0,-0.20364,9e-05,18.24299]
[1776697416551,46.24,74872.52,0.0,-0.20364,9e-05,18.24299]
[1776697417157,46.24,74872.52,0.0,-0.20364,9e-05,18.24299]
[1776697417031,46.24,74836.32,0.0,-0.2071,0.0001,18.41727]
[1776697418155,46.24,74823.81,0.0,-0.2083,0.0001,18.47731]
[1776697418998,46.24,74821.24,0.0,-0.20854,0.0001,18.48949]
[1776697419814,46.24,74821.24,0.0,-0.20854,0.0001,18.48949]
[1776697419864,46.24,74821.24,0.0,-0.20854,0.0001,18.48949]
[1776697419974,46.24,74821.24,0.0,-0.20854,0.0001,18.48949]
[1776697420130,46.24,74821.24,0.0,-0.20854,0.0001,18.48949]
[1776697420139,46.24,74818.1,0.0,-0.20884,0.0001,18.50433]
[1776697420303,46.24,74818.1,0.0,-0.20884,0.0001,18.50433]
[1776697420507,46.24,74818.1,0.0,-0.20884,0.0001,18.50433]
[1776697421380,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697421904,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697421937,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697421960,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697422151,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697422212,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697422257,46.24,74811.03,0.0,-0.20952,0.0001,18.5381]
[1776697422196,46.24,74804.44,0.0,-0.21016,0.0001,18.56952]
[1776697423191,46.24,74787.51,0.0,-0.2118,0.0001,18.65015]
[1776697424512,46.24,74787.51,0.0,-0.21181,0.0001,18.65053]
[1776697424597,46.24,74787.51,0.0,-0.21181,0.0001,18.65053]
[1776697425069,46.24,74787.51,0.0,-0.21181,0.0001,18.65053]
[1776697426451,46.25,74787.4,0.0,-0.21183,0.0001,18.65171]
[1776697427087,46.25,74787.4,0.0,-0.21183,0.0001,18.65171]
[1776697427162,46.25,74785.74,0.0,-0.212,0.0001,18.65995]
[1776697428262,46.25,74785.74,0.0,-0.212,0.0001,18.65995]
[1776697429492,46.25,74784.92,0.0,-0.21209,0.0001,18.6645]
[1776697430212,46.25,74778.87,0.0,-0.21269,0.0001,18.6936]
[1776697431543,46.26,74778.87,0.0,-0.21275,0.0001,18.6965]
[1776697431621,46.26,74778.87,0.0,-0.21275,0.0001,18.6965]
[1776697432348,46.26,74781.82,0.0,-0.21246,0.0001,18.68276]
[1776697432429,46.26,74781.82,0.0,-0.21246,0.0001,18.68276]
[1776697433215,46.26,74781.82,0.0,-0.21246,0.0001,18.68276]
[1776697433098,46.27,74788.26,0.0,-0.21184,0.0001,18.65242]
[1776697435317,46.27,74793.03,0.0,-0.21138,0.0001,18.63002]
[1776697436280,46.27,74793.03,0.0,-0.21138,0.0001,18.63002]
[1776697436345,46.27,74799.33,0.0,-0.21078,0.0001,18.60016]
[1776697436412,46.27,74799.33,0.0,-0.21078,0.0001,18.60016]
[1776697437126,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697437347,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697437537,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697437571,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697437660,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697438088,46.27,74799.33,0.0,-0.21078,0.0001,18.60033]
[1776697438189,46.27,74806.87,0.0,-0.21005,0.0001,18.56427]
[1776697439323,46.27,74806.87,0.0,-0.21005,0.0001,18.5642]
[1776697439542,46.27,74806.87,0.0,-0.21005,0.0001,18.5642]
[1776697440181,46.27,74828.8,0.0,-0.20793,0.0001,18.45915]
[1776697440422,46.27,74828.8,0.0,-0.20793,0.0001,18.45915]
[1776697440584,46.27,74828.8,0.0,-0.20793,0.0001,18.45915]
[1776697440687,46.27,74828.8,0.0,-0.20793,0.0001,18.45915]
[1776697441114,46.27,74828.8,0.0,-0.20793,0.0001,18.45915]
[1776697441248,46.27,74846.19,0.0,-0.20626,0.0001,18.37571]
[1776697443278,46.26,74848.86,0.0,-0.206,0.0001,18.36244]
[1776697444473,46.26,74848.86,0.0,-0.206,0.0001,18.36231]
[1776697444575,46.26,74848.86,0.0,-0.206,0.0001,18.36231]
[1776697445185,46.26,74846.11,0.0,-0.20626,0.0001,18.37541]
[1776697447227,46.26,74844.52,0.0,-0.20641,0.0001,18.38291]
[1776697448274,46.26,74859.09,0.0,-0.20501,0.0001,18.31254]
[1776697448564,46.26,74859.09,0.0,-0.20501,0.0001,18.31254]
[1776697448583,46.26,74859.09,0.0,-0.20501,0.0001,18.31254]
[1776697448627,46.26,74859.09,0.0,-0.20501,0.0001,18.31254]
[1776697448657,46.26,74859.09,0.0,-0.20501,0.0001,18.31254]
[1776697449217,46.26,74859.09,0.0,-0.20501,0.0001,18.31239]
[1776697449639,46.26,74859.09,0.0,-0.20501,0.0001,18.31239]
[1776697450228,46.26,74872.08,0.0,-0.20377,9e-05,18.24969]
[1776697450482,46.26,74872.08,0.0,-0.20377,9e-05,18.24969]
[1776697450598,46.26,74872.08,0.0,-0.20377,9e-05,18.24969]
[1776697450786,46.26,74872.08,0.0,-0.20377,9e-05,18.24969]
[1776697453728,46.26,74873.11,0.0,-0.20367,9e-05,18.24459]
[1776697454259,46.26,74871.78,0.0,-0.20379,9e-05,18.25098]
[1776697454847,46.26,74871.78,0.0,-0.20379,9e-05,18.25098]
[1776697455236,46.26,74871.78,0.0,-0.20379,9e-05,18.25098]
[1776697455514,46.26,74863.48,0.0,-0.20458,0.0001,18.29096]
[1776697456526,46.26,74863.48,0.0,-0.20458,0.0001,18.29094]
[1776697456621,46.26,74863.48,0.0,-0.20458,0.0001,18.29094]
[1776697458157,46.26,74866.84,0.0,-0.20426,0.0001,18.27467]
[1776697460858,46.26,74873.8,0.0,-0.2036,9e-05,18.24092]
[1776697460907,46.26,74873.8,0.0,-0.2036,9e-05,18.24092]
[1776697460948,46.26,74873.8,0.0,-0.2036,9e-05,18.24092]
[1776697461099,46.26,74873.8,0.0,-0.2036,9e-05,18.24092]
[1776697461306,46.26,74874.87,0.0,-0.2035,9e-05,18.23575]
[1776697461964,46.26,74874.87,0.0,-0.2035,9e-05,18.23575]
[1776697462017,46.26,74874.87,0.0,-0.2035,9e-05,18.23575]
[1776697462304,46.26,74858.35,0.0,-0.20507,0.0001,18.31544]
[1776697462925,46.26,74858.35,0.0,-0.20507,0.0001,18.31544]
[1776697462996,46.26,74858.35,0.0,-0.20507,0.0001,18.31544]
[1776697463311,46.26,74848.64,0.0,-0.206,0.0001,18.36221]
[1776697463817,46.26,74848.64,0.0,-0.206,0.0001,18.36221]
[1776697463917,46.26,74848.64,0.0,-0.206,0.0001,18.36221]
[1776697464319,46.26,74850.38,0.0,-0.20583,0.0001,18.35383]
[1776697465018,46.26,74850.38,0.0,-0.20583,0.0001,18.35383]
[1776697465101,46.26,74850.38,0.0,-0.20583,0.0001,18.35383]
[1776697465515,46.26,74847.7,0.0,-0.20608,0.0001,18.36671]
[1776697465814,46.26,74847.7,0.0,-0.20608,0.0001,18.36671]
[1776697465825,46.26,74847.7,0.0,-0.20608,0.0001,18.36671]
[1776697465854,46.26,74847.7,0.0,-0.20608,0.0001,18.36671]
[1776697466389,46.26,74847.7,0.0,-0.20608,0.0001,18.36671]
[1776697466347,46.26,74833.57,0.0,-0.20744,0.0001,18.43454]
[1776697466550,46.26,74833.57,0.0,-0.20744,0.0001,18.43454]
[1776697466660,46.26,74833.57,0.0,-0.20744,0.0001,18.43454]
[1776697467353,46.26,74823.75,0.0,-0.20838,0.0001,18.4815]
[1776697467696,46.26,74823.75,0.0,-0.20838,0.0001,18.4815]
[1776697467990,46.26,74823.75,0.0,-0.20838,0.0001,18.4815]
[1776697468358,46.26,74813.95,0.0,-0.20932,0.0001,18.52824]
[1776697469605,46.26,74813.54,0.0,-0.20936,0.0001,18.52998]
[1776697471464,46.26,74822.41,0.0,-0.20847,0.0001,18.48325]
[1776697472575,46.26,74825.65,0.0,-0.20815,0.0001,18.46765]
[1776697472662,46.26,74825.65,0.0,-0.20815,0.0001,18.46765]
[1776697475525,46.25,74814.17,0.0,-0.20925,0.0001,18.5224]
[1776697475610,46.25,74814.17,0.0,-0.20925,0.0001,18.5224]
[1776697475746,46.25,74814.17,0.0,-0.20925,0.0001,18.5224]
[1776697476413,46.25,74810.39,0.0,-0.20962,0.0001,18.54045]
[1776697477976,46.25,74802.0,0.0,-0.21043,0.0001,18.58047]
[1776697478715,46.25,74799.28,0.0,-0.21069,0.0001,18.59336]
[1776697479555,46.25,74798.5,0.0,-0.21077,0.0001,18.59697]
[1776697479667,46.25,74798.5,0.0,-0.21077,0.0001,18.59697]
[1776697479918,46.25,74798.5,0.0,-0.21077,0.0001,18.59697]
[1776697480449,46.25,74782.1,0.0,-0.21236,0.0001,18.67499]
[1776697480750,46.25,74782.1,0.0,-0.21236,0.0001,18.67499]
[1776697481151,46.25,74782.1,0.0,-0.21236,0.0001,18.67499]
[1776697481479,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697481527,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697481562,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697482358,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697482434,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697482491,46.25,74768.82,0.0,-0.21366,0.0001,18.73836]
[1776697482478,46.26,74762.27,0.0,-0.21431,0.0001,18.7697]
[1776697482763,46.26,74762.27,0.0,-0.21431,0.0001,18.7697]
[1776697483387,46.26,74762.27,0.0,-0.21431,0.0001,18.7697]
[1776697483510,46.26,74760.12,0.0,-0.21452,0.0001,18.78013]
[1776697484106,46.26,74760.12,0.0,-0.21452,0.0001,18.78013]
[1776697484338,46.26,74760.12,0.0,-0.21452,0.0001,18.78013]
[1776697484488,46.26,74728.11,0.0,-0.21768,0.0001,18.93157]
[1776697485300,46.26,74728.11,0.0,-0.21768,0.0001,18.93157]
[1776697485503,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697485522,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697485768,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486152,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486240,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486309,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486374,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486429,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486457,46.26,74733.54,0.0,-0.21714,0.0001,18.90605]
[1776697486504,46.26,74736.37,0.0,-0.21686,0.0001,18.89279]
[1776697487503,46.26,74750.82,0.0,-0.21544,0.0001,18.82464]
[1776697489342,46.26,74757.78,0.0,-0.21476,0.0001,18.79189]
[1776697489827,46.26,74763.65,0.0,-0.21419,0.0001,18.76421]
[1776697489956,46.26,74763.65,0.0,-0.21419,0.0001,18.76421]
[1776697490065,46.26,74763.65,0.0,-0.21419,0.0001,18.76421]
[1776697490525,46.26,74786.02,0.0,-0.21201,0.0001,18.65812]
[1776697492540,46.26,74795.04,0.0,-0.21115,0.0001,18.61598]
[1776697495600,46.27,74795.82,0.0,-0.21108,0.0001,18.61262]
[1776697495693,46.27,74795.82,0.0,-0.21108,0.0001,18.61262]
[1776697495721,46.27,74795.82,0.0,-0.21108,0.0001,18.61262]
[1776697495778,46.27,74795.82,0.0,-0.21108,0.0001,18.61262]
[1776697495791,46.27,74795.82,0.0,-0.21108,0.0001,18.61262]
[1776697495884,46.27,74797.76,0.0,-0.2109,0.0001,18.60372]
[1776697497236,46.27,74804.82,0.0,-0.21021,0.0001,18.56978]
[1776697497723,46.27,74804.82,0.0,-0.21021,0.0001,18.56978]
[1776697497770,46.27,74804.82,0.0,-0.21021,0.0001,18.56978]
[1776697497881,46.27,74804.82,0.0,-0.21021,0.0001,18.56978]
[1776697498177,46.27,74804.82,0.0,-0.21021,0.0001,18.56978]
[1776697498275,46.27,74806.21,0.0,-0.21007,0.0001,18.56298]
[1776697498592,46.27,74806.21,0.0,-0.21007,0.0001,18.56298]
[1776697498667,46.27,74806.21,0.0,-0.21007,0.0001,18.56298]
[1776697499320,46.27,74802.43,0.0,-0.21044,0.0001,18.58103]
[1776697502306,46.26,74802.33,0.0,-0.21044,0.0001,18.5813]
[1776697502390,46.26,74802.33,0.0,-0.21044,0.0001,18.5813]
[1776697502434,46.26,74804.68,0.0,-0.21021,0.0001,18.56998]
[1776697502571,46.26,74804.68,0.0,-0.21021,0.0001,18.56998]
[1776697503205,46.26,74804.68,0.0,-0.21021,0.0001,18.56998]
[1776697503362,46.26,74804.68,0.0,-0.21021,0.0001,18.56998]
[1776697503435,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697503737,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504096,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504117,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504147,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504271,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504425,46.26,74816.79,0.0,-0.20904,0.0001,18.51193]
[1776697504522,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697504913,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505102,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505151,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505237,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505311,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505470,46.26,74822.4,0.0,-0.2085,0.0001,18.48497]
[1776697505511,46.26,74843.03,0.0,-0.20651,0.0001,18.38568]
[1776697505809,46.26,74843.03,0.0,-0.20651,0.0001,18.38568]
[1776697505918,46.26,74843.03,0.0,-0.20651,0.0001,18.38568]
[1776697506056,46.26,74862.5,0.0,-0.20465,0.0001,18.29201]
[1776697508433,46.26,74867.45,0.0,-0.20418,0.0001,18.26809]
[1776697508471,46.26,74867.45,0.0,-0.20418,0.0001,18.26809]
[1776697508597,46.26,74864.74,0.0,-0.20444,0.0001,18.28113]
[1776697508704,46.26,74864.74,0.0,-0.20444,0.0001,18.28113]
[1776697509440,46.26,74864.74,0.0,-0.20444,0.0001,18.28113]
[1776697509566,46.26,74861.48,0.0,-0.20475,0.0001,18.29674]
[1776697510281,46.26,74861.48,0.0,-0.20475,0.0001,18.29674]
[1776697510339,46.26,74861.48,0.0,-0.20475,0.0001,18.29674]
[1776697510415,46.26,74861.48,0.0,-0.20475,0.0001,18.29674]
[1776697510452,46.26,74861.48,0.0,-0.20475,0.0001,18.29674]
[1776697510517,46.26,74855.51,0.0,-0.20531,0.0001,18.32549]
[1776697510658,46.26,74855.51,0.0,-0.20531,0.0001,18.32549]
[1776697513910,46.26,74852.58,0.0,-0.20559,0.0001,18.33931]
[1776697513999,46.26,74852.58,0.0,-0.20559,0.0001,18.33931]
[1776697514020,46.26,74852.58,0.0,-0.20559,0.0001,18.33931]
[1776697514061,46.26,74852.58,0.0,-0.20559,0.0001,18.33931]
[1776697514099,46.26,74851.34,0.0,-0.20571,0.0001,18.34527]
[1776697514764,46.26,74851.34,0.0,-0.20571,0.0001,18.34527]
[1776697515510,46.26,74851.34,0.0,-0.20571,0.0001,18.34527]
[1776697515696,46.26,74855.28,0.0,-0.20533,0.0001,18.32611]
[1776697516379,46.26,74855.28,0.0,-0.20533,0.0001,18.32611]
[1776697516865,46.26,74864.14,0.0,-0.20448,0.0001,18.28344]
[1776697516957,46.26,74864.14,0.0,-0.20448,0.0001,18.28344]
[1776697516960,46.26,74877.91,0.0,-0.20317,9e-05,18.21675]
[1776697517628,46.26,74877.91,0.0,-0.20317,9e-05,18.21675]
[1776697517656,46.26,74877.91,0.0,-0.20317,9e-05,18.21675]
[1776697517772,46.26,74877.91,0.0,-0.20317,9e-05,18.21675]
[1776697518586,46.26,74880.91,0.0,-0.20288,9e-05,18.20219]
[1776697519416,46.26,74880.91,0.0,-0.20288,9e-05,18.20219]
[1776697519454,46.26,74866.38,0.0,-0.20426,0.0001,18.27232]
[1776697520948,46.26,74856.46,0.0,-0.20521,0.0001,18.32011]
[1776697522596,46.26,74857.07,0.0,-0.20515,0.0001,18.31706]
[1776697522955,46.26,74857.07,0.0,-0.20515,0.0001,18.31706]
[1776697523394,46.26,74857.07,0.0,-0.20515,0.0001,18.31706]
[1776697523473,46.26,74861.21,0.0,-0.20475,0.0001,18.29712]
[1776697523798,46.26,74861.21,0.0,-0.20475,0.0001,18.29712]
[1776697524414,46.26,74861.21,0.0,-0.20475,0.0001,18.29712]
[1776697524424,46.26,74882.98,0.0,-0.20268,9e-05,18.19188]
[1776697525440,46.26,74882.98,0.0,-0.20268,9e-05,18.19188]
[1776697525460,46.26,74872.3,0.0,-0.2037,9e-05,18.24352]
[1776697525596,46.26,74872.3,0.0,-0.2037,9e-05,18.24352]
[1776697526088,46.26,74872.3,0.0,-0.2037,9e-05,18.24352]
[1776697526670,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697526698,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697526746,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697526772,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697526825,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697526948,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697527458,46.26,74872.26,0.0,-0.2037,9e-05,18.24372]
[1776697527525,46.26,74875.71,0.0,-0.20337,9e-05,18.22701]
[1776697529584,46.26,74883.33,0.0,-0.20265,9e-05,18.19019]
[1776697529725,46.26,74885.36,0.0,-0.20246,9e-05,18.18037]
[1776697531085,46.26,74875.45,0.0,-0.20337,9e-05,18.22439]
[1776697531764,46.26,74875.45,0.0,-0.20337,9e-05,18.22439]
[1776697531999,46.26,74875.45,0.0,-0.20337,9e-05,18.22439]
[1776697532097,46.26,74874.05,0.0,-0.2035,9e-05,18.23113]
[1776697533098,46.26,74874.05,0.0,-0.2035,9e-05,18.23113]
[1776697533320,46.26,74874.05,0.0,-0.2035,9e-05,18.23113]
[1776697534141,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534146,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534188,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534307,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534378,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534434,46.26,74871.82,0.0,-0.20371,9e-05,18.24177]
[1776697534554,46.26,74857.79,0.0,-0.20504,0.0001,18.30937]
[1776697536173,46.26,74857.79,0.0,-0.20504,0.0001,18.30937]
[1776697536193,46.26,74841.3,0.0,-0.20662,0.0001,18.38857]
[1776697537108,46.26,74841.3,0.0,-0.20662,0.0001,18.38857]
[1776697538672,46.25,74841.3,0.0,-0.20662,0.0001,18.38846]
[1776697539350,46.25,74841.3,0.0,-0.20662,0.0001,18.38846]
[1776697539410,46.25,74840.06,0.0,-0.20673,0.0001,18.39405]
[1776697540433,46.25,74840.06,0.0,-0.20673,0.0001,18.39405]
[1776697540444,46.25,74840.06,0.0,-0.20673,0.0001,18.39405]
[1776697540492,46.25,74840.06,0.0,-0.20673,0.0001,18.39405]
[1776697541335,46.25,74839.21,0.0,-0.20681,0.0001,18.398]
[1776697541412,46.25,74839.21,0.0,-0.20681,0.0001,18.398]
[1776697541513,46.25,74834.14,0.0,-0.20729,0.0001,18.42234]
[1776697541609,46.25,74834.14,0.0,-0.20729,0.0001,18.42234]
[1776697541756,46.25,74834.14,0.0,-0.20729,0.0001,18.42234]
[1776697541826,46.25,74834.14,0.0,-0.20729,0.0001,18.42234]
[1776697541911,46.25,74834.14,0.0,-0.20729,0.0001,18.42234]
[1776697543812,46.25,74835.27,0.0,-0.20718,0.0001,18.41658]
[1776697544089,46.25,74835.27,0.0,-0.20718,0.0001,18.41658]
[1776697545273,46.25,74841.71,0.0,-0.20656,0.0001,18.3855]
[1776697545605,46.25,74847.12,0.0,-0.20604,0.0001,18.35937]
[1776697546898,46.25,74847.12,0.0,-0.20604,0.0001,18.35937]
[1776697547652,46.25,74845.65,0.0,-0.20618,0.0001,18.3663]
[1776697547707,46.25,74845.65,0.0,-0.20618,0.0001,18.3663]
[1776697548072,46.25,74845.65,0.0,-0.20618,0.0001,18.3663]
[1776697548464,46.25,74845.65,0.0,-0.20618,0.0001,18.3663]
[1776697548474,46.25,74845.65,0.0,-0.20618,0.0001,18.3663]
[1776697548542,46.25,74849.89,0.0,-0.20576,0.0001,18.3456]
[1776697550097,46.25,74849.89,0.0,-0.20576,0.0001,18.3456]
[1776697553277,46.25,74845.85,0.0,-0.20614,0.0001,18.36464]
[1776697553288,46.25,74845.85,0.0,-0.20614,0.0001,18.36464]
[1776697553486,46.25,74845.85,0.0,-0.20614,0.0001,18.36464]
[1776697553497,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697553751,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697553924,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697553949,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697554143,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697554271,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697554442,46.25,74850.64,0.0,-0.20568,0.0001,18.34149]
[1776697554529,46.25,74857.44,0.0,-0.20503,0.0001,18.30844]
[1776697554922,46.25,74857.44,0.0,-0.20503,0.0001,18.30844]
[1776697555052,46.25,74857.44,0.0,-0.20503,0.0001,18.30844]
[1776697555303,46.25,74857.44,0.0,-0.20503,0.0001,18.30844]
[1776697555326,46.25,74825.96,0.0,-0.20804,0.0001,18.45972]
[1776697556039,46.25,74825.96,0.0,-0.20804,0.0001,18.45972]
[1776697556106,46.25,74825.96,0.0,-0.20804,0.0001,18.45972]
[1776697556118,46.24,74824.08,0.0,-0.20822,0.0001,18.46857]
[1776697556754,46.24,74824.08,0.0,-0.20822,0.0001,18.46857]
[1776697556911,46.24,74824.08,0.0,-0.20822,0.0001,18.46857]
[1776697557013,46.24,74824.08,0.0,-0.20822,0.0001,18.46857]
[1776697557378,46.24,74825.09,0.0,-0.20812,0.0001,18.46356]
[1776697561081,46.24,74823.23,0.0,-0.2083,0.0001,18.47221]
[1776697561201,46.24,74823.23,0.0,-0.2083,0.0001,18.47221]
[1776697561275,46.24,74823.23,0.0,-0.2083,0.0001,18.47221]
[1776697561372,46.24,74834.48,0.0,-0.20721,0.0001,18.41788]
[1776697562213,46.24,74834.48,0.0,-0.20721,0.0001,18.41788]
[1776697564850,46.24,74844.19,0.0,-0.20627,0.0001,18.37068]
[1776697565249,46.24,74844.19,0.0,-0.20627,0.0001,18.37068]
[1776697565310,46.24,74844.19,0.0,-0.20627,0.0001,18.37068]
[1776697565554,46.24,74853.04,0.0,-0.20542,0.0001,18.3281]
[1776697566623,46.24,74860.2,0.0,-0.20473,0.0001,18.29335]
[1776697567052,46.24,74860.2,0.0,-0.20473,0.0001,18.29335]
[1776697567497,46.24,74860.2,0.0,-0.20473,0.0001,18.29335]
[1776697567564,46.24,74859.67,0.0,-0.20478,0.0001,18.29584]
[1776697572243,46.24,74859.18,0.0,-0.20482,0.0001,18.29795]
[1776697572332,46.24,74859.18,0.0,-0.20482,0.0001,18.29795]
[1776697572373,46.24,74859.18,0.0,-0.20482,0.0001,18.29795]
[1776697572487,46.24,74859.18,0.0,-0.20482,0.0001,18.29795]
[1776697572549,46.24,74853.91,0.0,-0.20532,0.0001,18.32328]
[1776697572866,46.24,74853.91,0.0,-0.20532,0.0001,18.32328]
[1776697573378,46.24,74853.91,0.0,-0.20532,0.0001,18.32328]
[1776697573465,46.24,74853.91,0.0,-0.20532,0.0001,18.32328]
[1776697573505,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697573699,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697573831,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574194,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574302,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574349,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574380,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574445,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574470,46.24,74822.16,0.0,-0.20837,0.0001,18.47567]
[1776697574603,46.24,74811.14,0.0,-0.20943,0.0001,18.52834]
[1776697576661,46.24,74813.72,0.0,-0.20918,0.0001,18.51584]
[1776697576929,46.24,74813.72,0.0,-0.20918,0.0001,18.51584]
[1776697576940,46.24,74813.72,0.0,-0.20918,0.0001,18.51584]
[1776697577520,46.23,74826.69,0.0,-0.20792,0.0001,18.45346]
[1776697578887,46.23,74831.15,0.0,-0.20749,0.0001,18.43184]
[1776697579544,46.23,74831.15,0.0,-0.20749,0.0001,18.43184]
[1776697581960,46.23,74832.78,0.0,-0.20732,0.0001,18.42329]
[1776697582300,46.23,74832.78,0.0,-0.20732,0.0001,18.42329]
[1776697582548,46.23,74832.78,0.0,-0.20732,0.0001,18.42329]
[1776697582624,46.23,74832.78,0.0,-0.20732,0.0001,18.42329]
[1776697582361,46.23,74821.39,0.0,-0.20841,0.0001,18.47767]
[1776697582738,46.23,74821.39,0.0,-0.20841,0.0001,18.47767]
[1776697583552,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697584228,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697585448,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697585572,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697585590,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697585622,46.23,74809.23,0.0,-0.20958,0.0001,18.53578]
[1776697585737,46.23,74806.6,0.0,-0.20983,0.0001,18.54804]
[1776697586128,46.23,74806.6,0.0,-0.20983,0.0001,18.54804]
[1776697586308,46.23,74806.6,0.0,-0.20983,0.0001,18.54804]
[1776697586387,46.23,74806.6,0.0,-0.20983,0.0001,18.54804]
[1776697586406,46.23,74816.26,0.0,-0.20889,0.0001,18.50163]
[1776697587083,46.23,74816.26,0.0,-0.20889,0.0001,18.50163]
[1776697589555,46.23,74818.79,0.0,-0.20864,0.0001,18.48926]
[1776697591120,46.23,74820.83,0.0,-0.20844,0.0001,18.47928]
[1776697593427,46.22,74815.99,0.0,-0.20888,0.0001,18.49837]
[1776697593754,46.22,74813.4,0.0,-0.20912,0.0001,18.51067]
[1776697594296,46.22,74813.4,0.0,-0.20912,0.0001,18.51067]
[1776697594352,46.22,74813.4,0.0,-0.20912,0.0001,18.51067]
[1776697594376,46.22,74813.04,0.0,-0.20916,0.0001,18.51228]
[1776697594677,46.22,74813.04,0.0,-0.20916,0.0001,18.51228]
[1776697595150,46.22,74813.04,0.0,-0.20916,0.0001,18.51228]
[1776697595680,46.22,74813.04,0.0,-0.20916,0.0001,18.51228]
[1776697596317,46.22,74808.8,0.0,-0.20956,0.0001,18.53245]
[1776697597529,46.22,74808.8,0.0,-0.20956,0.0001,18.53245]
[1776697597576,46.22,74808.8,0.0,-0.20956,0.0001,18.53245]
[1776697597588,46.22,74803.9,0.0,-0.21003,0.0001,18.5556]
[1776697598273,46.22,74803.9,0.0,-0.21003,0.0001,18.5556]
[1776697603374,46.22,74801.38,0.0,-0.21026,0.0001,18.56689]
[1776697604276,46.22,74801.38,0.0,-0.21026,0.0001,18.56689]
[1776697604309,46.22,74801.38,0.0,-0.21026,0.0001,18.56689]
[1776697605515,46.22,74807.86,0.0,-0.20963,0.0001,18.53575]
[1776697605564,46.22,74805.77,0.0,-0.20983,0.0001,18.54547]
[1776697607332,46.22,74805.77,0.0,-0.20983,0.0001,18.54547]
[1776697607604,46.22,74811.91,0.0,-0.20923,0.0001,18.51585]
[1776697613278,46.21,74820.06,0.0,-0.20843,0.0001,18.47597]
[1776697613389,46.21,74820.06,0.0,-0.20843,0.0001,18.47597]
[1776697613532,46.21,74820.06,0.0,-0.20843,0.0001,18.47597]
[1776697613564,46.21,74820.06,0.0,-0.20843,0.0001,18.47597]
[1776697613594,46.21,74838.84,0.0,-0.20662,0.0001,18.3858]
[1776697614022,46.21,74838.84,0.0,-0.20662,0.0001,18.3858]
[1776697616214,46.21,74847.37,0.0,-0.2058,0.0001,18.34438]
[1776697619799,46.21,74842.83,0.0,-0.20622,0.0001,18.36545]
[1776697620030,46.21,74842.83,0.0,-0.20622,0.0001,18.36545]
[1776697620104,46.21,74842.83,0.0,-0.20622,0.0001,18.36545]
[1776697620107,46.21,74842.83,0.0,-0.20622,0.0001,18.36545]
[1776697620194,46.21,74842.83,0.0,-0.20622,0.0001,18.36545]
[1776697620513,46.21,74844.8,0.0,-0.20603,0.0001,18.35597]
[1776697621129,46.21,74844.8,0.0,-0.20603,0.0001,18.35597]
[1776697621537,46.21,74844.8,0.0,-0.20603,0.0001,18.35597]
[1776697621665,46.21,74865.34,0.0,-0.20406,0.0001,18.25668]
[1776697621690,46.21,74865.34,0.0,-0.20406,0.0001,18.25668]
[1776697621778,46.21,74865.34,0.0,-0.20406,0.0001,18.25668]
[1776697621822,46.21,74865.34,0.0,-0.20406,0.0001,18.25668]
[1776697623176,46.21,74865.34,0.0,-0.20406,0.0001,18.25653]
[1776697623529,46.21,74855.04,0.0,-0.20504,0.0001,18.30623]
[1776697624330,46.21,74855.04,0.0,-0.20504,0.0001,18.30623]
[1776697624344,46.21,74855.04,0.0,-0.20504,0.0001,18.30623]
[1776697624377,46.21,74855.04,0.0,-0.20504,0.0001,18.30623]
[1776697624579,46.21,74836.82,0.0,-0.20678,0.0001,18.39383]
[1776697625765,46.21,74833.64,0.0,-0.20709,0.0001,18.40906]
[1776697626549,46.21,74833.64,0.0,-0.20709,0.0001,18.40895]
[1776697626790,46.21,74833.64,0.0,-0.20709,0.0001,18.40895]
[1776697627445,46.21,74833.64,0.0,-0.20709,0.0001,18.40895]
[1776697627519,46.21,74833.64,0.0,-0.20709,0.0001,18.40895]
[1776697627598,46.21,74826.04,0.0,-0.20782,0.0001,18.44545]
[1776697627747,46.21,74826.04,0.0,-0.20782,0.0001,18.44545]
[1776697627783,46.21,74826.04,0.0,-0.20782,0.0001,18.44545]
[1776697628014,46.21,74826.04,0.0,-0.20782,0.0001,18.44545]
[1776697628565,46.2,74826.04,0.0,-0.20781,0.0001,18.44528]
[1776697628771,46.2,74826.04,0.0,-0.20781,0.0001,18.44528]
[1776697629570,46.2,74840.45,0.0,-0.20643,0.0001,18.37592]
[1776697629764,46.2,74840.45,0.0,-0.20643,0.0001,18.37592]
[1776697629799,46.2,74840.45,0.0,-0.20643,0.0001,18.37592]
[1776697630576,46.2,74841.54,0.0,-0.20632,0.0001,18.37064]
[1776697634596,46.2,74838.05,0.0,-0.20665,0.0001,18.38725]
[1776697634684,46.2,74836.92,0.0,-0.20676,0.0001,18.39257]
[1776697634739,46.2,74836.92,0.0,-0.20676,0.0001,18.39257]
[1776697636250,46.2,74836.83,0.0,-0.20677,0.0001,18.39288]
[1776697636292,46.2,74836.83,0.0,-0.20677,0.0001,18.39288]
[1776697636661,46.2,74836.83,0.0,-0.20677,0.0001,18.39288]
[1776697636692,46.2,74818.49,0.0,-0.20853,0.0001,18.48072]
[1776697636723,46.2,74818.49,0.0,-0.20853,0.0001,18.48072]
[1776697637693,46.2,74807.58,0.0,-0.20958,0.0001,18.53298]
[1776697638038,46.2,74807.58,0.0,-0.20958,0.0001,18.53298]
[1776697638316,46.2,74807.58,0.0,-0.20958,0.0001,18.53298]
[1776697638338,46.2,74807.58,0.0,-0.20958,0.0001,18.53298]
[1776697638678,46.2,74786.7,0.0,-0.21161,0.0001,18.63274]
[1776697639021,46.2,74786.7,0.0,-0.21161,0.0001,18.63274]
[1776697639221,46.2,74786.7,0.0,-0.21161,0.0001,18.63274]
[1776697639837,46.2,74786.7,0.0,-0.2116,0.0001,18.63241]
[1776697641668,46.2,74777.25,0.0,-0.21253,0.0001,18.67795]
[1776697642175,46.2,74777.25,0.0,-0.21253,0.0001,18.67795]
[1776697642238,46.2,74777.25,0.0,-0.21253,0.0001,18.67795]
[1776697642702,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697643702,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697643712,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697643748,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697644142,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697644326,46.2,74789.43,0.0,-0.21135,0.0001,18.62015]
[1776697644701,46.2,74791.39,0.0,-0.21116,0.0001,18.6108]
[1776697645695,46.21,74782.09,0.0,-0.21207,0.0001,18.65554]
[1776697646084,46.21,74782.09,0.0,-0.21207,0.0001,18.65554]
[1776697648839,46.21,74773.75,0.0,-0.2129,0.0001,18.69601]
[1776697649719,46.21,74769.43,0.0,-0.21333,0.0001,18.71685]
[1776697651530,46.21,74771.72,0.0,-0.21311,0.0001,18.70617]
[1776697652381,46.21,74776.63,0.0,-0.2126,0.0001,18.67896]
[1776697652604,46.21,74776.63,0.0,-0.2126,0.0001,18.67896]
[1776697652759,46.21,74769.98,0.0,-0.21326,0.0001,18.71113]
[1776697652936,46.21,74769.98,0.0,-0.21326,0.0001,18.71113]
[1776697652998,46.21,74769.98,0.0,-0.21326,0.0001,18.71113]
[1776697653008,46.21,74769.98,0.0,-0.21326,0.0001,18.71113]
[1776697653017,46.21,74762.71,0.0,-0.21397,0.0001,18.74566]
[1776697654252,46.21,74762.71,0.0,-0.21397,0.0001,18.74566]
[1776697654580,46.21,74762.71,0.0,-0.21397,0.0001,18.74566]
[1776697654596,46.21,74762.71,0.0,-0.21397,0.0001,18.74566]
[1776697655775,46.22,74751.94,0.0,-0.21504,0.0001,18.79747]
[1776697657554,46.22,74749.78,0.0,-0.21526,0.0001,18.8077]
[1776697659874,46.22,74750.9,0.0,-0.21516,0.0001,18.80288]
[1776697659997,46.22,74750.9,0.0,-0.21516,0.0001,18.80288]
[1776697660026,46.22,74750.9,0.0,-0.21516,0.0001,18.80288]
[1776697660118,46.22,74750.9,0.0,-0.21516,0.0001,18.80288]
[1776697660575,46.22,74744.48,0.0,-0.21579,0.0001,18.83343]
[1776697661594,46.22,74728.86,0.0,-0.21734,0.0001,18.90753]
[1776697662267,46.22,74728.86,0.0,-0.21734,0.0001,18.90753]
[1776697664256,46.22,74721.41,0.0,-0.21808,0.0001,18.94271]
[1776697664273,46.22,74716.24,0.0,-0.21859,0.0001,18.96712]
[1776697666624,46.22,74719.22,0.0,-0.2183,0.0001,18.95313]
[1776697666678,46.22,74717.92,0.0,-0.21843,0.0001,18.95926]
[1776697666823,46.22,74717.92,0.0,-0.21843,0.0001,18.95926]
[1776697666922,46.22,74717.92,0.0,-0.21843,0.0001,18.95926]
[1776697667639,46.22,74734.16,0.0,-0.21682,0.0001,18.88271]
[1776697668004,46.22,74734.16,0.0,-0.21682,0.0001,18.88271]
[1776697668134,46.22,74734.16,0.0,-0.21682,0.0001,18.88271]
[1776697668584,46.22,74734.16,0.0,-0.21682,0.0001,18.88271]
[1776697668757,46.22,74750.06,0.0,-0.21525,0.0001,18.80764]
[1776697669138,46.22,74750.06,0.0,-0.21525,0.0001,18.80764]
[1776697669282,46.22,74750.06,0.0,-0.21525,0.0001,18.80764]
[1776697670186,46.22,74756.75,0.0,-0.2146,0.0001,18.77594]
[1776697670197,46.22,74756.75,0.0,-0.2146,0.0001,18.77594]
[1776697670717,46.22,74756.08,0.0,-0.21467,0.0001,18.77931]
[1776697674233,46.22,74749.89,0.0,-0.21529,0.0001,18.80928]
[1776697674449,46.22,74749.89,0.0,-0.21529,0.0001,18.80928]
[1776697674476,46.22,74749.89,0.0,-0.21529,0.0001,18.80928]
[1776697674677,46.23,74757.74,0.0,-0.21452,0.0001,18.77237]
[1776697674890,46.23,74757.74,0.0,-0.21452,0.0001,18.77237]
[1776697675612,46.23,74757.74,0.0,-0.21452,0.0001,18.77237]
[1776697675654,46.23,74775.29,0.0,-0.21281,0.0001,18.68945]
[1776697675861,46.23,74775.29,0.0,-0.21281,0.0001,18.68945]
[1776697676593,46.23,74775.29,0.0,-0.21281,0.0001,18.68945]
[1776697676676,46.23,74778.49,0.0,-0.21251,0.0001,18.67491]
[1776697676842,46.23,74778.49,0.0,-0.21251,0.0001,18.67491]
[1776697679381,46.23,74768.33,0.0,-0.21351,0.0001,18.72351]
[1776697679561,46.23,74768.33,0.0,-0.21351,0.0001,18.72351]
[1776697679722,46.23,74768.33,0.0,-0.21351,0.0001,18.72351]
[1776697679613,46.23,74768.17,0.0,-0.21353,0.0001,18.72427]
[1776697680494,46.23,74768.17,0.0,-0.21353,0.0001,18.72427]
[1776697680621,46.23,74768.17,0.0,-0.21353,0.0001,18.72427]
[1776697680708,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697680919,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697681497,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697681522,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697681526,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697681533,46.23,74773.14,0.0,-0.21305,0.0001,18.70095]
[1776697681686,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697681896,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697681929,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697682252,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697682321,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697682613,46.23,74788.07,0.0,-0.2116,0.0001,18.63022]
[1776697682696,46.23,74797.42,0.0,-0.21069,0.0001,18.58562]
[1776697682941,46.23,74797.42,0.0,-0.21069,0.0001,18.58562]
[1776697683502,46.23,74806.61,0.0,-0.2098,0.0001,18.54184]
[1776697684214,46.23,74806.61,0.0,-0.2098,0.0001,18.54184]
[1776697684502,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697684850,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697685135,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697685197,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697685547,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697685760,46.23,74816.08,0.0,-0.20888,0.0001,18.49627]
[1776697685758,46.23,74823.03,0.0,-0.20821,0.0001,18.46286]
[1776697686079,46.23,74823.03,0.0,-0.20821,0.0001,18.46286]
[1776697686156,46.23,74823.03,0.0,-0.20821,0.0001,18.46286]
[1776697686696,46.23,74837.33,0.0,-0.20683,0.0001,18.39398]
[1776697687447,46.23,74837.33,0.0,-0.20683,0.0001,18.39398]
[1776697687643,46.23,74843.0,0.0,-0.20628,0.0001,18.36656]
[1776697688906,46.23,74847.86,0.0,-0.20581,0.0001,18.34304]
[1776697689004,46.23,74847.86,0.0,-0.20581,0.0001,18.34304]
[1776697689738,46.23,74847.86,0.0,-0.20581,0.0001,18.34304]
[1776697689678,46.23,74842.03,0.0,-0.20637,0.0001,18.37097]
[1776697690026,46.23,74842.03,0.0,-0.20637,0.0001,18.37083]
[1776697694671,46.23,74834.76,0.0,-0.20705,0.0001,18.40519]
[1776697694758,46.23,74833.16,0.0,-0.2072,0.0001,18.41248]
[1776697695333,46.23,74833.16,0.0,-0.2072,0.0001,18.41248]
[1776697695572,46.23,74833.16,0.0,-0.2072,0.0001,18.41248]
[1776697695644,46.23,74833.16,0.0,-0.2072,0.0001,18.41248]
[1776697695756,46.23,74829.19,0.0,-0.20758,0.0001,18.43154]
[1776697696332,46.23,74829.19,0.0,-0.20758,0.0001,18.43154]
[1776697696428,46.23,74816.25,0.0,-0.20883,0.0001,18.49352]
[1776697697769,46.22,74806.17,0.0,-0.2098,0.0001,18.54148]
[1776697699740,46.22,74806.17,0.0,-0.2098,0.0001,18.54148]
[1776697700471,46.22,74812.15,0.0,-0.20922,0.0001,18.51273]
[1776697700489,46.22,74812.15,0.0,-0.20922,0.0001,18.51273]
[1776697700539,46.22,74818.07,0.0,-0.20864,0.0001,18.48438]
[1776697701614,46.22,74818.07,0.0,-0.20864,0.0001,18.48438]
[1776697701623,46.22,74821.91,0.0,-0.20827,0.0001,18.46567]
[1776697701997,46.22,74821.91,0.0,-0.20827,0.0001,18.46567]
[1776697702043,46.22,74821.91,0.0,-0.20827,0.0001,18.46567]
[1776697702418,46.22,74821.91,0.0,-0.20827,0.0001,18.46567]
[1776697702514,46.22,74823.28,0.0,-0.20814,0.0001,18.4591]
[1776697705587,46.22,74826.76,0.0,-0.20779,0.0001,18.44175]
[1776697706417,46.22,74825.43,0.0,-0.20791,0.0001,18.44791]
[1776697706431,46.22,74825.43,0.0,-0.20791,0.0001,18.44791]
[1776697706516,46.22,74825.43,0.0,-0.20791,0.0001,18.44791]
[1776697706614,46.22,74823.72,0.0,-0.20807,0.0001,18.45589]
[1776697706901,46.22,74823.72,0.0,-0.20807,0.0001,18.45589]
[1776697711870,46.22,74824.35,0.0,-0.20797,0.0001,18.44846]
[1776697712898,46.21,74827.02,0.0,-0.20771,0.0001,18.43536]
[1776697712907,46.21,74827.02,0.0,-0.20771,0.0001,18.43536]
[1776697713477,46.21,74827.02,0.0,-0.20771,0.0001,18.43536]
[1776697713585,46.21,74827.02,0.0,-0.20771,0.0001,18.43536]
[1776697713678,46.21,74827.02,0.0,-0.20771,0.0001,18.43536]
[1776697713783,46.21,74842.72,0.0,-0.2062,0.0001,18.35992]
[1776697713938,46.21,74842.72,0.0,-0.2062,0.0001,18.35992]
[1776697714007,46.21,74842.72,0.0,-0.2062,0.0001,18.35992]
[1776697714085,46.21,74842.72,0.0,-0.2062,0.0001,18.35992]
[1776697714559,46.21,74842.72,0.0,-0.2062,0.0001,18.35992]
[1776697714560,46.21,74859.08,0.0,-0.20463,0.0001,18.28084]
[1776697715453,46.21,74859.08,0.0,-0.20463,0.0001,18.28084]
[1776697715551,46.21,74858.13,0.0,-0.20472,0.0001,18.28539]
[1776697716048,46.21,74858.13,0.0,-0.20472,0.0001,18.28539]
[1776697716712,46.21,74858.13,0.0,-0.20472,0.0001,18.28539]
[1776697716767,46.21,74858.13,0.0,-0.20472,0.0001,18.28539]
[1776697716967,46.21,74861.85,0.0,-0.20437,0.0001,18.2674]
[1776697717239,46.21,74861.85,0.0,-0.20437,0.0001,18.26738]
[1776697718332,46.21,74861.85,0.0,-0.20437,0.0001,18.26738]
[1776697718492,46.21,74861.85,0.0,-0.20437,0.0001,18.26738]
[1776697718530,46.21,74861.85,0.0,-0.20437,0.0001,18.26738]
[1776697718534,46.21,74859.16,0.0,-0.20462,0.0001,18.28024]
[1776697720523,46.21,74859.16,0.0,-0.20462,0.0001,18.28011]
[1776697720623,46.21,74859.16,0.0,-0.20462,0.0001,18.28011]
[1776697720744,46.21,74859.16,0.0,-0.20462,0.0001,18.28011]
[1776697720782,46.21,74859.16,0.0,-0.20462,0.0001,18.28011]
[1776697720739,46.21,74857.93,0.0,-0.20473,0.0001,18.28591]
[1776697720911,46.21,74857.93,0.0,-0.20473,0.0001,18.28591]
[1776697721063,46.21,74857.93,0.0,-0.20473,0.0001,18.28591]
[1776697721750,46.21,74840.43,0.0,-0.20641,0.0001,18.37016]
[1776697721925,46.21,74840.43,0.0,-0.20641,0.0001,18.37016]
[1776697722584,46.21,74840.43,0.0,-0.20641,0.0001,18.37016]
[1776697722730,46.21,74840.43,0.0,-0.20641,0.0001,18.37016]
[1776697722897,46.21,74835.6,0.0,-0.20687,0.0001,18.39325]
[1776697723282,46.21,74835.6,0.0,-0.20686,0.0001,18.39308]
[1776697724393,46.21,74825.07,0.0,-0.20787,0.0001,18.44351]
[1776697725401,46.21,74825.07,0.0,-0.20787,0.0001,18.44351]
[1776697725949,46.21,74825.69,0.0,-0.20781,0.0001,18.4403]
[1776697727072,46.21,74825.69,0.0,-0.20781,0.0001,18.44007]
[1776697727349,46.21,74825.69,0.0,-0.20781,0.0001,18.44007]
[1776697727654,46.21,74825.69,0.0,-0.20781,0.0001,18.44007]
[1776697727717,46.21,74847.58,0.0,-0.2057,0.0001,18.33462]
[1776697727854,46.21,74847.58,0.0,-0.2057,0.0001,18.33462]
[1776697728069,46.21,74847.58,0.0,-0.2057,0.0001,18.33462]
[1776697728208,46.21,74847.58,0.0,-0.2057,0.0001,18.33462]
[1776697728226,46.21,74847.58,0.0,-0.2057,0.0001,18.33462]
[1776697728385,46.21,74857.5,0.0,-0.20475,0.0001,18.28669]
[1776697729394,46.21,74857.5,0.0,-0.20475,0.0001,18.28669]
[1776697730778,46.21,74857.82,0.0,-0.20472,0.0001,18.28509]
[1776697731771,46.21,74841.81,0.0,-0.20625,0.0001,18.36216]
[1776697732349,46.21,74841.81,0.0,-0.20625,0.0001,18.36216]
[1776697732383,46.21,74841.81,0.0,-0.20625,0.0001,18.36216]
[1776697735349,46.2,74833.43,0.0,-0.20705,0.0001,18.40206]
[1776697736973,46.2,74842.8,0.0,-0.20614,0.0001,18.35673]
[1776697738071,46.2,74842.8,0.0,-0.20614,0.0001,18.35657]
[1776697738925,46.2,74844.09,0.0,-0.20601,0.0001,18.35016]
[1776697739521,46.2,74844.09,0.0,-0.20601,0.0001,18.35016]
[1776697739635,46.2,74844.09,0.0,-0.20601,0.0001,18.35016]
[1776697739676,46.2,74844.09,0.0,-0.20601,0.0001,18.35016]
[1776697739757,46.2,74846.39,0.0,-0.20579,0.0001,18.33894]
[1776697740982,46.2,74848.14,0.0,-0.20562,0.0001,18.33051]
[1776697741062,46.2,74848.14,0.0,-0.20562,0.0001,18.33051]
[1776697741576,46.2,74848.14,0.0,-0.20562,0.0001,18.33051]
[1776697741641,46.2,74848.14,0.0,-0.20562,0.0001,18.33051]
[1776697741679,46.2,74841.05,0.0,-0.20629,0.0001,18.36433]
[1776697744186,46.2,74836.75,0.0,-0.2067,0.0001,18.38476]
[1776697744238,46.2,74836.75,0.0,-0.2067,0.0001,18.38476]
[1776697744434,46.2,74836.08,0.0,-0.20676,0.0001,18.38784]
[1776697745876,46.2,74830.28,0.0,-0.20732,0.0001,18.41554]
[1776697747049,46.2,74827.48,0.0,-0.20758,0.0001,18.42879]
[1776697747113,46.2,74827.48,0.0,-0.20758,0.0001,18.42879]
[1776697750246,46.2,74832.55,0.0,-0.20708,0.0001,18.40384]
[1776697750487,46.2,74832.55,0.0,-0.20708,0.0001,18.40384]
[1776697750508,46.2,74832.55,0.0,-0.20708,0.0001,18.40384]
[1776697750607,46.19,74818.88,0.0,-0.2084,0.0001,18.46924]
[1776697751435,46.19,74818.88,0.0,-0.2084,0.0001,18.46924]
[1776697753349,46.19,74812.0,0.0,-0.20906,0.0001,18.50211]
[1776697753381,46.19,74812.0,0.0,-0.20906,0.0001,18.50211]
[1776697753496,46.19,74812.11,0.0,-0.20904,0.0001,18.5013]
[1776697754236,46.19,74812.11,0.0,-0.20904,0.0001,18.5013]
[1776697754351,46.19,74812.11,0.0,-0.20904,0.0001,18.5013]
[1776697754473,46.19,74812.11,0.0,-0.20904,0.0001,18.5013]
[1776697754559,46.19,74814.4,0.0,-0.20882,0.0001,18.49018]
[1776697758534,46.19,74825.04,0.0,-0.20777,0.0001,18.43819]
[1776697760668,46.19,74825.22,0.0,-0.20775,0.0001,18.43709]
[1776697760696,46.19,74825.22,0.0,-0.20775,0.0001,18.43709]
[1776697760769,46.19,74834.83,0.0,-0.20682,0.0001,18.39071]
[1776697761742,46.19,74834.83,0.0,-0.20682,0.0001,18.39071]
[1776697763110,46.19,74836.19,0.0,-0.20669,0.0001,18.38399]
[1776697763139,46.19,74836.19,0.0,-0.20669,0.0001,18.38399]
[1776697763199,46.19,74836.19,0.0,-0.20669,0.0001,18.38399]
[1776697763479,46.19,74836.19,0.0,-0.20669,0.0001,18.38399]
[1776697763582,46.19,74836.19,0.0,-0.20669,0.0001,18.38399]
[1776697763681,46.18,74839.09,0.0,-0.2064,0.0001,18.36969]
[1776697764232,46.18,74839.09,0.0,-0.2064,0.0001,18.36969]
[1776697764510,46.18,74839.09,0.0,-0.2064,0.0001,18.36969]
[1776697764550,46.18,74839.09,0.0,-0.2064,0.0001,18.36969]
[1776697764651,46.18,74839.09,0.0,-0.2064,0.0001,18.36969]
[1776697764723,46.18,74831.27,0.0,-0.20715,0.0001,18.40715]
[1776697765015,46.18,74831.27,0.0,-0.20715,0.0001,18.40715]
[1776697766470,46.18,74831.27,0.0,-0.20715,0.0001,18.40698]
[1776697766590,46.18,74819.51,0.0,-0.20828,0.0001,18.46335]
[1776697767412,46.18,74819.51,0.0,-0.20828,0.0001,18.46335]
[1776697767434,46.18,74819.51,0.0,-0.20828,0.0001,18.46335]
[1776697767496,46.18,74819.51,0.0,-0.20828,0.0001,18.46335]
[1776697767856,46.18,74817.09,0.0,-0.20851,0.0001,18.4746]
[1776697769903,46.18,74817.76,0.0,-0.20844,0.0001,18.4712]
[1776697770405,46.18,74817.76,0.0,-0.20844,0.0001,18.4712]
[1776697770619,46.18,74817.02,0.0,-0.20851,0.0001,18.47456]
[1776697771763,46.18,74833.35,0.0,-0.2069,0.0001,18.39197]
[1776697772171,46.18,74833.35,0.0,-0.2069,0.0001,18.39197]
[1776697772903,46.18,74833.35,0.0,-0.20689,0.0001,18.39172]
[1776697773336,46.18,74833.35,0.0,-0.20689,0.0001,18.39172]
[1776697773442,46.18,74833.35,0.0,-0.20689,0.0001,18.39172]
[1776697773642,46.18,74830.4,0.0,-0.20717,0.0001,18.40572]
[1776697775653,46.18,74820.68,0.0,-0.2081,0.0001,18.45195]
[1776697780692,46.17,74818.15,0.0,-0.20833,0.0001,18.46305]
[1776697781258,46.17,74818.15,0.0,-0.20833,0.0001,18.46305]
[1776697781322,46.17,74817.66,0.0,-0.20836,0.0001,18.46488]
[1776697785742,46.17,74828.85,0.0,-0.20727,0.0001,18.41034]
[1776697787396,46.16,74825.25,0.0,-0.20761,0.0001,18.42741]
[1776697787466,46.16,74825.25,0.0,-0.20761,0.0001,18.42741]
[1776697787774,46.16,74825.25,0.0,-0.20761,0.0001,18.42741]
[1776697787846,46.16,74831.37,0.0,-0.20702,0.0001,18.3976]
[1776697788040,46.16,74831.37,0.0,-0.20702,0.0001,18.3976]
[1776697789597,46.16,74831.37,0.0,-0.20701,0.0001,18.3974]
[1776697790704,46.16,74834.24,0.0,-0.20674,0.0001,18.38359]
[1776697790750,46.16,74834.24,0.0,-0.20674,0.0001,18.38359]
[1776697791603,46.16,74840.84,0.0,-0.2061,0.0001,18.35147]
[1776697792345,46.16,74840.84,0.0,-0.20609,0.0001,18.35133]
[1776697792394,46.16,74840.84,0.0,-0.20609,0.0001,18.35133]
[1776697792775,46.16,74840.01,0.0,-0.20617,0.0001,18.35533]
[1776697792950,46.16,74840.01,0.0,-0.20617,0.0001,18.35533]
[1776697793831,46.16,74840.01,0.0,-0.20617,0.0001,18.35533]
[1776697797072,46.16,74829.58,0.0,-0.20716,0.0001,18.40493]
[1776697799930,46.16,74831.6,0.0,-0.20696,0.0001,18.39464]
[1776697801222,46.16,74827.96,0.0,-0.2073,0.0001,18.41197]
[1776697803085,46.15,74823.05,0.0,-0.20777,0.0001,18.43501]
[1776697803290,46.15,74823.05,0.0,-0.20777,0.0001,18.43501]
[1776697804061,46.15,74834.11,0.0,-0.2067,0.0001,18.38158]
[1776697804910,46.15,74834.11,0.0,-0.2067,0.0001,18.38158]
[1776697805501,46.15,74834.11,0.0,-0.20669,0.0001,18.38136]
[1776697806038,46.15,74836.46,0.0,-0.20647,0.0001,18.36988]
[1776697806045,46.15,74836.46,0.0,-0.20647,0.0001,18.36988]
[1776697806821,46.15,74836.46,0.0,-0.20647,0.0001,18.36988]
[1776697806889,46.15,74840.94,0.0,-0.20604,0.0001,18.34829]
[1776697808562,46.15,74840.94,0.0,-0.20603,0.0001,18.34813]
[1776697809249,46.15,74842.45,0.0,-0.20588,0.0001,18.3407]
[1776697811221,46.15,74849.83,0.0,-0.20517,0.0001,18.30475]
[1776697811318,46.15,74849.83,0.0,-0.20517,0.0001,18.30475]
[1776697811403,46.15,74849.83,0.0,-0.20517,0.0001,18.30475]
[1776697811927,46.15,74849.83,0.0,-0.20517,0.0001,18.30475]
[1776697811939,46.15,74867.34,0.0,-0.20349,0.0001,18.21965]
[1776697812165,46.15,74867.34,0.0,-0.20349,0.0001,18.21965]
[1776697812925,46.15,74878.01,0.0,-0.20248,9e-05,18.16784]
[1776697815948,46.14,74887.32,0.0,-0.20159,9e-05,18.12227]
[1776697816171,46.14,74887.32,0.0,-0.20159,9e-05,18.12227]
[1776697818244,46.14,74876.4,0.0,-0.20262,9e-05,18.17502]
[1776697818529,46.14,74876.4,0.0,-0.20262,9e-05,18.17502]
[1776697819487,46.14,74872.78,0.0,-0.20296,0.0001,18.1924]
[1776697819613,46.14,74872.78,0.0,-0.20296,0.0001,18.1924]
[1776697819963,46.14,74872.78,0.0,-0.20296,0.0001,18.1924]
[1776697819995,46.14,74878.96,0.0,-0.20237,9e-05,18.16245]
[1776697820664,46.14,74878.96,0.0,-0.20237,9e-05,18.16245]
[1776697820732,46.14,74878.96,0.0,-0.20237,9e-05,18.16245]
[1776697820997,46.14,74917.8,0.0,-0.1987,9e-05,17.97348]
[1776697821335,46.14,74917.8,0.0,-0.1987,9e-05,17.97348]
[1776697821782,46.14,74917.8,0.0,-0.1987,9e-05,17.97348]
[1776697822055,46.14,74930.64,0.0,-0.1975,9e-05,17.91058]
[1776697822536,46.14,74930.64,0.0,-0.1975,9e-05,17.91058]
[1776697823328,46.14,74935.05,0.0,-0.19709,9e-05,17.88912]
[1776697824788,46.14,74934.27,0.0,-0.19716,9e-05,17.89291]
[1776697825449,46.14,74934.42,0.0,-0.19715,9e-05,17.89213]
[1776697825468,46.14,74934.42,0.0,-0.19715,9e-05,17.89213]
[1776697825494,46.14,74934.42,0.0,-0.19715,9e-05,17.89213]
[1776697826037,46.14,74932.67,0.0,-0.19731,9e-05,17.90063]
[1776697826173,46.14,74932.67,0.0,-0.19731,9e-05,17.90063]
[1776697826485,46.14,74932.67,0.0,-0.19731,9e-05,17.90063]
[1776697826509,46.14,74932.67,0.0,-0.19731,9e-05,17.90063]
[1776697827253,46.14,74930.99,0.0,-0.19746,9e-05,17.90877]
[1776697827592,46.14,74930.99,0.0,-0.19746,9e-05,17.90877]
[1776697827637,46.14,74930.99,0.0,-0.19746,9e-05,17.90877]
[1776697828784,46.14,74935.07,0.0,-0.19708,9e-05,17.88869]
[1776697828829,46.14,74935.07,0.0,-0.19708,9e-05,17.88869]
[1776697829661,46.14,74937.62,0.0,-0.19684,9e-05,17.87611]
[1776697829715,46.14,74937.62,0.0,-0.19684,9e-05,17.87611]
[1776697831303,46.14,74942.03,0.0,-0.19643,9e-05,17.85444]
[1776697831378,46.14,74942.03,0.0,-0.19643,9e-05,17.85444]
[1776697834304,46.14,74934.5,0.0,-0.19709,9e-05,17.88695]
[1776697834401,46.14,74934.5,0.0,-0.19709,9e-05,17.88695]
[1776697834461,46.14,74934.5,0.0,-0.19709,9e-05,17.88695]
[1776697834826,46.14,74934.5,0.0,-0.19709,9e-05,17.88695]
[1776697834929,46.14,74932.72,0.0,-0.19726,9e-05,17.89551]
[1776697836493,46.14,74932.72,0.0,-0.19726,9e-05,17.89551]
[1776697836579,46.14,74926.21,0.0,-0.19786,9e-05,17.92721]
[1776697837644,46.14,74926.21,0.0,-0.19786,9e-05,17.92721]
[1776697837727,46.14,74926.21,0.0,-0.19786,9e-05,17.92721]
[1776697837766,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697839485,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697839559,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697839793,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697839942,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697840000,46.14,74937.83,0.0,-0.19678,9e-05,17.87038]
[1776697840064,46.14,74946.52,0.0,-0.19597,9e-05,17.82792]
[1776697840441,46.14,74946.52,0.0,-0.19597,9e-05,17.82792]
[1776697840898,46.14,74946.52,0.0,-0.19597,9e-05,17.82792]
[1776697840906,46.14,74946.52,0.0,-0.19597,9e-05,17.82792]
[1776697843195,46.14,74957.18,0.0,-0.19497,9e-05,17.77547]
[1776697844688,46.14,74953.99,0.0,-0.19527,9e-05,17.79103]
[1776697844781,46.14,74953.99,0.0,-0.19527,9e-05,17.79103]
[1776697844924,46.14,74953.99,0.0,-0.19527,9e-05,17.79103]
[1776697845024,46.14,74950.64,0.0,-0.19558,9e-05,17.80737]
[1776697845135,46.14,74950.64,0.0,-0.19558,9e-05,17.80737]
[1776697845896,46.14,74950.64,0.0,-0.19558,9e-05,17.80737]
[1776697847347,46.14,74942.54,0.0,-0.19633,9e-05,17.84707]
[1776697847597,46.14,74942.54,0.0,-0.19633,9e-05,17.84707]
[1776697847675,46.14,74942.54,0.0,-0.19633,9e-05,17.84707]
[1776697847768,46.14,74942.54,0.0,-0.19633,9e-05,17.84707]
[1776697848100,46.14,74944.76,0.0,-0.19613,9e-05,17.83624]
[1776697848779,46.14,74944.76,0.0,-0.19613,9e-05,17.83624]
[1776697850227,46.14,74962.13,0.0,-0.19451,9e-05,17.75111]
[1776697854711,46.14,74961.57,0.0,-0.19456,9e-05,17.75374]
[1776697854747,46.14,74961.57,0.0,-0.19456,9e-05,17.75374]
[1776697854783,46.14,74960.17,0.0,-0.19469,9e-05,17.76057]
[1776697855287,46.14,74960.17,0.0,-0.19469,9e-05,17.76057]
[1776697855417,46.14,74960.17,0.0,-0.19469,9e-05,17.76057]
[1776697855430,46.14,74960.17,0.0,-0.19469,9e-05,17.76057]
[1776697855511,46.14,74960.17,0.0,-0.19469,9e-05,17.76057]
[1776697855612,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856239,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856738,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856765,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856780,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856812,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697856902,46.13,74959.76,0.0,-0.19473,9e-05,17.76255]
[1776697858681,46.14,74954.89,0.0,-0.19518,9e-05,17.78651]
[1776697858687,46.14,74952.37,0.0,-0.19542,9e-05,17.79885]
[1776697860513,46.14,74952.37,0.0,-0.19542,9e-05,17.79886]
[1776697860580,46.14,74952.37,0.0,-0.19542,9e-05,17.79886]
[1776697860791,46.14,74952.37,0.0,-0.19542,9e-05,17.79886]
[1776697860892,46.14,74952.83,0.0,-0.19538,9e-05,17.79662]
[1776697861533,46.14,74952.83,0.0,-0.19538,9e-05,17.79662]
[1776697862114,46.14,74952.83,0.0,-0.19538,9e-05,17.79662]
[1776697862529,46.14,74955.16,0.0,-0.19516,9e-05,17.78513]
[1776697862765,46.14,74955.16,0.0,-0.19516,9e-05,17.78513]
[1776697862794,46.14,74955.16,0.0,-0.19516,9e-05,17.78513]
[1776697862996,46.14,74968.0,0.0,-0.19397,9e-05,17.72218]
[1776697864289,46.13,74974.55,0.0,-0.19336,9e-05,17.68996]
[1776697864349,46.13,74974.55,0.0,-0.19336,9e-05,17.68996]
[1776697864424,46.13,74974.55,0.0,-0.19336,9e-05,17.68996]
[1776697865853,46.13,74975.99,0.0,-0.19323,9e-05,17.68289]
[1776697865905,46.13,74975.99,0.0,-0.19323,9e-05,17.68289]
[1776697869712,46.14,74962.26,0.0,-0.1945,9e-05,17.75046]
[1776697871769,46.14,74964.03,0.0,-0.19434,9e-05,17.74178]
[1776697871825,46.14,74964.03,0.0,-0.19434,9e-05,17.74178]
[1776697871922,46.14,74963.03,0.0,-0.19443,9e-05,17.74669]
[1776697872340,46.14,74963.03,0.0,-0.19443,9e-05,17.74669]
[1776697872406,46.14,74970.39,0.0,-0.19375,9e-05,17.7106]
[1776697873392,46.14,74970.39,0.0,-0.19375,9e-05,17.7106]
[1776697873485,46.14,74970.39,0.0,-0.19375,9e-05,17.7106]
[1776697873994,46.14,74970.39,0.0,-0.19375,9e-05,17.7106]
[1776697875992,46.14,74972.31,0.0,-0.19358,9e-05,17.70124]
[1776697876312,46.14,74971.78,0.0,-0.19362,9e-05,17.70388]
[1776697876370,46.14,74971.78,0.0,-0.19362,9e-05,17.70388]
[1776697877577,46.14,74977.05,0.0,-0.19314,9e-05,17.678]
[1776697877584,46.14,74977.05,0.0,-0.19314,9e-05,17.678]
[1776697877998,46.14,74977.05,0.0,-0.19314,9e-05,17.678]
[1776697878023,46.14,74981.07,0.0,-0.19277,9e-05,17.65826]
[1776697878331,46.14,74981.07,0.0,-0.19277,9e-05,17.65826]
[1776697878508,46.14,74981.07,0.0,-0.19277,9e-05,17.65826]
[1776697878557,46.14,74981.07,0.0,-0.19277,9e-05,17.65826]
[1776697878895,46.14,74990.53,0.0,-0.1919,9e-05,17.61179]
[1776697880001,46.14,74990.53,0.0,-0.1919,9e-05,17.61179]
[1776697880113,46.14,74990.53,0.0,-0.1919,9e-05,17.61179]
[1776697880043,46.14,74995.42,0.0,-0.19145,9e-05,17.58779]
[1776697880611,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881380,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881412,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881471,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881533,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881596,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697881774,46.14,75005.88,0.0,-0.1905,9e-05,17.53633]
[1776697882023,46.14,75006.24,0.0,-0.19046,9e-05,17.53455]
[1776697882353,46.14,75006.24,0.0,-0.19046,9e-05,17.53455]
[1776697882607,46.14,75017.81,0.0,-0.18941,9e-05,17.47752]
[1776697884744,46.14,75017.81,0.0,-0.18941,9e-05,17.47747]
[1776697886140,46.14,75012.68,0.0,-0.18988,9e-05,17.50279]
[1776697886150,46.14,75011.59,0.0,-0.18998,9e-05,17.50822]
[1776697886487,46.14,75011.59,0.0,-0.18998,9e-05,17.50824]
[1776697888260,46.14,75011.13,0.0,-0.19002,9e-05,17.51053]
[1776697888361,46.14,75011.13,0.0,-0.19002,9e-05,17.51053]
[1776697888501,46.14,75012.0,0.0,-0.18994,9e-05,17.50625]
[1776697892501,46.14,75015.66,0.0,-0.18958,9e-05,17.48439]
[1776697892547,46.14,75015.66,0.0,-0.18958,9e-05,17.48439]
[1776697892854,46.14,75015.66,0.0,-0.18958,9e-05,17.48439]
[1776697892927,46.14,75025.56,0.0,-0.18868,9e-05,17.43558]
[1776697894137,46.14,75025.56,0.0,-0.18868,9e-05,17.43558]
[1776697894188,46.14,75029.19,0.0,-0.18835,9e-05,17.41765]
[1776697894445,46.14,75029.19,0.0,-0.18835,9e-05,17.41765]
[1776697895928,46.14,75029.84,0.0,-0.18829,9e-05,17.41448]
[1776697896349,46.14,75028.91,0.0,-0.18838,9e-05,17.41914]
[1776697896771,46.14,75028.91,0.0,-0.18838,9e-05,17.41914]
[1776697899664,46.14,75040.03,0.0,-0.18738,9e-05,17.36438]
[1776697901126,46.14,75039.67,0.0,-0.18741,9e-05,17.36624]
[1776697901197,46.14,75035.03,0.0,-0.18783,9e-05,17.38926]
[1776697901233,46.14,75035.03,0.0,-0.18783,9e-05,17.38926]
[1776697902332,46.14,75029.39,0.0,-0.18834,9e-05,17.41721]
[1776697902750,46.14,75027.89,0.0,-0.18848,9e-05,17.4248]
[1776697903910,46.14,75027.89,0.0,-0.18848,9e-05,17.4248]
[1776697905071,46.14,75026.83,0.0,-0.18858,9e-05,17.43018]
[1776697905428,46.14,75026.96,0.0,-0.18857,9e-05,17.4298]
[1776697905670,46.14,75026.96,0.0,-0.18857,9e-05,17.4298]
[1776697905715,46.14,75026.96,0.0,-0.18857,9e-05,17.4298]
[1776697906335,46.14,75032.55,0.0,-0.18807,9e-05,17.40219]
[1776697908463,46.14,75033.6,0.0,-0.18797,9e-05,17.39711]
[1776697908474,46.14,75033.6,0.0,-0.18797,9e-05,17.39711]
[1776697912734,46.14,75034.43,0.0,-0.1879,9e-05,17.39329]
[1776697913864,46.14,75036.1,0.0,-0.18775,9e-05,17.38507]
[1776697913962,46.14,75038.8,0.0,-0.18751,9e-05,17.37178]
[1776697916551,46.14,75039.99,0.0,-0.1874,9e-05,17.36605]
[1776697919180,46.14,75038.21,0.0,-0.18757,9e-05,17.37513]
[1776697919256,46.14,75038.21,0.0,-0.18757,9e-05,17.37513]
[1776697919295,46.14,75038.21,0.0,-0.18757,9e-05,17.37513]
[1776697920537,46.14,75037.62,0.0,-0.18763,9e-05,17.37814]
[1776697920730,46.15,75032.22,0.0,-0.18813,9e-05,17.40571]
[1776697921677,46.15,75032.22,0.0,-0.18813,9e-05,17.40571]
[1776697922559,46.15,75027.1,0.0,-0.1886,9e-05,17.43153]
[1776697922913,46.15,75031.89,0.0,-0.18818,9e-05,17.40853]
[1776697924125,46.15,75031.89,0.0,-0.18818,9e-05,17.40853]
[1776697924166,46.15,75033.28,0.0,-0.18806,9e-05,17.40173]
[1776697924311,46.15,75033.28,0.0,-0.18806,9e-05,17.40173]
[1776697924375,46.15,75033.28,0.0,-0.18806,9e-05,17.40173]
[1776697924805,46.15,75033.28,0.0,-0.18806,9e-05,17.40173]
[1776697924906,46.15,75033.28,0.0,-0.18806,9e-05,17.40173]
[1776697924938,46.15,75023.4,0.0,-0.18895,9e-05,17.45051]
[1776697925301,46.15,75023.4,0.0,-0.18895,9e-05,17.45051]
[1776697925601,46.15,75023.4,0.0,-0.18895,9e-05,17.45051]
[1776697925827,46.15,75023.4,0.0,-0.18895,9e-05,17.45051]
[1776697925867,46.15,75023.4,0.0,-0.18895,9e-05,17.45051]
[1776697926104,46.15,75007.69,0.0,-0.19039,9e-05,17.52814]
[1776697928492,46.15,75002.32,0.0,-0.19088,9e-05,17.55464]
[1776697928720,46.15,75002.32,0.0,-0.19088,9e-05,17.55464]
[1776697928795,46.15,75002.32,0.0,-0.19088,9e-05,17.55464]
[1776697928893,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697929201,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697929232,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697929472,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697929535,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697930099,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697929798,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697930741,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697930771,46.15,74996.46,0.0,-0.19141,9e-05,17.58349]
[1776697930842,46.15,74981.4,0.0,-0.1928,9e-05,17.65759]
[1776697932812,46.15,74981.4,0.0,-0.1928,9e-05,17.65759]
[1776697934680,46.15,74981.38,0.0,-0.1928,9e-05,17.65764]
[1776697934714,46.15,74981.38,0.0,-0.1928,9e-05,17.65764]
[1776697935161,46.15,74981.38,0.0,-0.1928,9e-05,17.65764]
[1776697936737,46.15,74972.31,0.0,-0.19363,9e-05,17.7021]
[1776697938810,46.15,74971.89,0.0,-0.19367,9e-05,17.70403]
[1776697938823,46.15,74971.89,0.0,-0.19367,9e-05,17.70403]
[1776697938992,46.15,74971.35,0.0,-0.19372,9e-05,17.70659]
[1776697943059,46.15,74969.46,0.0,-0.19389,9e-05,17.71557]
[1776697943191,46.15,74969.46,0.0,-0.19389,9e-05,17.71557]
[1776697946242,46.15,74979.06,0.0,-0.19299,9e-05,17.66809]
[1776697946301,46.15,74979.06,0.0,-0.19299,9e-05,17.66809]
[1776697946340,46.15,74979.06,0.0,-0.19299,9e-05,17.66809]
[1776697946369,46.15,74979.06,0.0,-0.19299,9e-05,17.66809]
[1776697946916,46.15,74976.93,0.0,-0.19319,9e-05,17.67849]
[1776697949672,46.15,74969.09,0.0,-0.19389,9e-05,17.71585]
[1776697949679,46.15,74969.09,0.0,-0.19389,9e-05,17.71585]
[1776697949798,46.15,74969.09,0.0,-0.19389,9e-05,17.71585]
[1776697949955,46.15,74969.09,0.0,-0.19389,9e-05,17.71585]
[1776697949990,46.15,74977.17,0.0,-0.19314,9e-05,17.67607]
[1776697955946,46.14,74976.98,0.0,-0.19313,9e-05,17.67277]
[1776697956142,46.14,74976.98,0.0,-0.19313,9e-05,17.67277]
[1776697956266,46.14,74977.69,0.0,-0.19305,9e-05,17.66866]
[1776697956986,46.14,74977.69,0.0,-0.19305,9e-05,17.66866]
[1776697957164,46.14,74977.69,0.0,-0.19305,9e-05,17.66866]
[1776697959244,46.14,74966.77,0.0,-0.19406,9e-05,17.72227]
[1776697963019,46.14,74962.72,0.0,-0.19443,9e-05,17.74204]
[1776697963071,46.14,74955.54,0.0,-0.1951,9e-05,17.77723]
[1776697963831,46.14,74955.54,0.0,-0.1951,9e-05,17.77723]
[1776697965632,46.14,74950.58,0.0,-0.19556,9e-05,17.80151]
[1776697967618,46.14,74954.56,0.0,-0.19519,9e-05,17.78204]
[1776697969577,46.14,74963.94,0.0,-0.19432,9e-05,17.73612]
[1776697970090,46.14,74964.29,0.0,-0.19429,9e-05,17.73447]
[1776697971223,46.14,74964.29,0.0,-0.19429,9e-05,17.73447]
[1776697971242,46.14,74964.29,0.0,-0.19429,9e-05,17.73447]
[1776697972132,46.14,74966.22,0.0,-0.19411,9e-05,17.72516]
[1776697972316,46.14,74966.22,0.0,-0.19411,9e-05,17.72516]
[1776697972483,46.14,74970.35,0.0,-0.19373,9e-05,17.70498]
[1776697973170,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697973307,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697973470,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697973837,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697973919,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697973980,46.14,75001.18,0.0,-0.1909,9e-05,17.55343]
[1776697974216,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974621,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974792,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974847,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974861,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974890,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697974921,46.14,75008.84,0.0,-0.1902,9e-05,17.51569]
[1776697977150,46.14,75001.98,0.0,-0.19083,9e-05,17.54971]
[1776697978690,46.14,75002.92,0.0,-0.19074,9e-05,17.54504]
[1776697978696,46.14,75002.92,0.0,-0.19074,9e-05,17.54504]
[1776697978699,46.14,75002.92,0.0,-0.19074,9e-05,17.54504]
[1776697978711,46.14,75002.92,0.0,-0.19074,9e-05,17.54504]
[1776697979164,46.14,74998.78,0.0,-0.19113,9e-05,17.56561]
[1776697981435,46.15,74999.48,0.0,-0.19107,9e-05,17.5625]
[1776697982186,46.15,75002.85,0.0,-0.19076,9e-05,17.54607]
[1776697982887,46.15,75002.85,0.0,-0.19076,9e-05,17.54607]
[1776697983045,46.15,75002.85,0.0,-0.19076,9e-05,17.54607]
[1776697983084,46.15,75002.85,0.0,-0.19076,9e-05,17.54607]
[1776697983462,46.15,75004.17,0.0,-0.19064,9e-05,17.53964]
[1776697983700,46.15,75004.17,0.0,-0.19064,9e-05,17.53964]
[1776697984200,46.15,75001.08,0.0,-0.19093,9e-05,17.55495]
[1776697985257,46.15,75001.08,0.0,-0.19093,9e-05,17.55495]
[1776697985205,46.15,74991.6,0.0,-0.1918,9e-05,17.6017]
[1776697985336,46.15,74991.6,0.0,-0.1918,9e-05,17.6017]
[1776697987077,46.15,74988.17,0.0,-0.19211,9e-05,17.61862]
[1776697987227,46.15,74988.17,0.0,-0.19211,9e-05,17.61862]
[1776697987278,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697987471,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697987584,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697987673,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697987684,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697987734,46.15,74977.18,0.0,-0.19313,9e-05,17.67274]
[1776697988226,46.15,74977.18,0.0,-0.19313,9e-05,17.67285]
[1776697993261,46.15,74971.82,0.0,-0.19363,9e-05,17.69935]
[1776697993454,46.15,74971.82,0.0,-0.19363,9e-05,17.69935]
[1776697993463,46.15,74971.82,0.0,-0.19363,9e-05,17.69935]
[1776697994268,46.15,74971.79,0.0,-0.19363,9e-05,17.69953]
[1776697996527,46.15,74963.55,0.0,-0.19439,9e-05,17.74]
[1776697996603,46.15,74963.55,0.0,-0.19439,9e-05,17.74]
[1776698001048,46.15,74962.76,0.0,-0.19446,9e-05,17.74378]
[1776698001148,46.15,74962.76,0.0,-0.19446,9e-05,17.74378]
[1776698001234,46.15,74962.76,0.0,-0.19446,9e-05,17.74378]
[1776698001540,46.15,74963.88,0.0,-0.19436,9e-05,17.73826]
[1776698001631,46.15,74959.66,0.0,-0.19475,9e-05,17.75892]
[1776698005828,46.15,74959.08,0.0,-0.19481,9e-05,17.76203]
[1776698007746,46.15,74957.97,0.0,-0.19491,9e-05,17.76754]
[1776698012013,46.15,74952.14,0.0,-0.19545,9e-05,17.79621]
[1776698012212,46.15,74952.14,0.0,-0.19545,9e-05,17.79621]
[1776698012237,46.15,74954.69,0.0,-0.19519,9e-05,17.77985]
[1776698013366,46.15,74954.69,0.0,-0.19519,9e-05,17.77988]
[1776698016979,46.15,74940.47,0.0,-0.19651,9e-05,17.84937]
[1776698022730,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698022850,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698022939,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698023021,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698023062,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698023094,46.15,74941.13,0.0,-0.19645,9e-05,17.84625]
[1776698023517,46.15,74941.31,0.0,-0.19643,9e-05,17.84542]
[1776698023607,46.15,74941.31,0.0,-0.19643,9e-05,17.84542]
[1776698023935,46.15,74941.31,0.0,-0.19643,9e-05,17.84542]
[1776698024283,46.15,74920.26,0.0,-0.1984,9e-05,17.94824]
[1776698024721,46.15,74920.26,0.0,-0.1984,9e-05,17.94824]
[1776698025521,46.15,74914.26,0.0,-0.19896,9e-05,17.97748]
[1776698025587,46.15,74914.26,0.0,-0.19896,9e-05,17.97748]
[1776698026006,46.15,74914.26,0.0,-0.19896,9e-05,17.97748]
[1776698026040,46.15,74914.26,0.0,-0.19896,9e-05,17.97748]
[1776698026058,46.15,74914.26,0.0,-0.19896,9e-05,17.97748]
[1776698026107,46.15,74902.04,0.0,-0.20011,9e-05,18.03704]
[1776698027492,46.15,74902.04,0.0,-0.20011,9e-05,18.03704]
[1776698027815,46.15,74915.74,0.0,-0.19883,9e-05,17.97036]
[1776698028335,46.15,74915.74,0.0,-0.19883,9e-05,17.97036]
[1776698028349,46.15,74915.74,0.0,-0.19883,9e-05,17.97036]
[1776698028373,46.15,74915.74,0.0,-0.19883,9e-05,17.97036]
[1776698029230,46.15,74921.51,0.0,-0.19829,9e-05,17.94232]
[1776698029520,46.15,74921.51,0.0,-0.19829,9e-05,17.94232]
[1776698029582,46.15,74921.51,0.0,-0.19829,9e-05,17.94232]
[1776698029619,46.15,74921.51,0.0,-0.19829,9e-05,17.94232]
[1776698029753,46.15,74927.47,0.0,-0.19773,9e-05,17.91326]
[1776698033946,46.15,74943.31,0.0,-0.19625,9e-05,17.83594]
[1776698037051,46.15,74942.22,0.0,-0.19636,9e-05,17.84139]
[1776698037265,46.15,74943.62,0.0,-0.19623,9e-05,17.8346]
[1776698039362,46.15,74949.47,0.0,-0.19569,9e-05,17.80615]
[1776698044846,46.16,74954.0,0.0,-0.19528,9e-05,17.78454]
[1776698045995,46.16,74956.5,0.0,-0.19505,9e-05,17.77243]
[1776698046516,46.16,74958.36,0.0,-0.19488,9e-05,17.76345]
[1776698048190,46.16,74962.02,0.0,-0.19454,9e-05,17.74566]
[1776698048202,46.16,74962.02,0.0,-0.19454,9e-05,17.74566]
[1776698048239,46.16,74962.02,0.0,-0.19454,9e-05,17.74566]
[1776698048321,46.16,74962.2,0.0,-0.19453,9e-05,17.74493]
[1776698049052,46.16,74962.2,0.0,-0.19453,9e-05,17.74493]
[1776698049176,46.16,74962.2,0.0,-0.19453,9e-05,17.74493]
[1776698050276,46.16,74966.47,0.0,-0.19413,9e-05,17.724]
[1776698055725,46.16,74973.78,0.0,-0.19347,9e-05,17.68897]
[1776698057129,46.16,74973.78,0.0,-0.19347,9e-05,17.68897]
[1776698057262,46.16,74973.78,0.0,-0.19347,9e-05,17.68897]
[1776698057348,46.16,74974.59,0.0,-0.1934,9e-05,17.68527]
[1776698057564,46.16,74974.59,0.0,-0.1934,9e-05,17.68527]
[1776698057617,46.16,74974.59,0.0,-0.1934,9e-05,17.68527]
[1776698057845,46.16,74974.59,0.0,-0.1934,9e-05,17.68527]
[1776698057870,46.16,74981.75,0.0,-0.19274,9e-05,17.65012]
[1776698058496,46.16,74981.75,0.0,-0.19274,9e-05,17.65012]
[1776698060276,46.16,74994.17,0.0,-0.1916,9e-05,17.58921]
[1776698064444,46.16,74996.42,0.0,-0.19141,9e-05,17.57873]
[1776698064790,46.16,74996.42,0.0,-0.19141,9e-05,17.57891]
[1776698068340,46.17,74994.76,0.0,-0.19157,9e-05,17.58741]
[1776698068784,46.17,74998.97,0.0,-0.19119,9e-05,17.5669]
[1776698068855,46.17,75004.25,0.0,-0.19071,9e-05,17.54104]
[1776698070357,46.17,75004.25,0.0,-0.19071,9e-05,17.54104]
[1776698070737,46.17,75006.17,0.0,-0.19053,9e-05,17.53171]
[1776698070742,46.17,75006.17,0.0,-0.19053,9e-05,17.53171]
[1776698070789,46.17,75006.17,0.0,-0.19053,9e-05,17.53171]
[1776698071061,46.17,75006.17,0.0,-0.19053,9e-05,17.53171]
[1776698071123,46.17,75006.17,0.0,-0.19053,9e-05,17.53171]
[1776698071744,46.17,75008.1,0.0,-0.19033,9e-05,17.51844]
[1776698071790,46.17,75008.1,0.0,-0.19033,9e-05,17.51844]
[1776698072576,46.17,75008.1,0.0,-0.19033,9e-05,17.51849]
[1776698072639,46.17,75008.1,0.0,-0.19033,9e-05,17.51849]
[1776698072909,46.17,75018.63,0.0,-0.18938,9e-05,17.46672]
[1776698074402,46.17,75018.63,0.0,-0.18938,9e-05,17.46683]
[1776698074461,46.17,75018.63,0.0,-0.18938,9e-05,17.46683]
[1776698075685,46.17,75019.25,0.0,-0.18932,9e-05,17.46389]
[1776698075710,46.17,75019.25,0.0,-0.18932,9e-05,17.46389]
[1776698075872,46.17,75019.78,0.0,-0.18928,9e-05,17.46139]
[1776698078309,46.17,75027.69,0.0,-0.18856,9e-05,17.42249]
[1776698078378,46.17,75027.69,0.0,-0.18856,9e-05,17.42249]
[1776698082452,46.2,75034.23,0.0,-0.18809,9e-05,17.39737]
[1776698082647,46.2,75034.23,0.0,-0.18809,9e-05,17.39737]
[1776698083662,46.2,75037.16,0.0,-0.18783,9e-05,17.38291]
[1776698083712,46.2,75037.16,0.0,-0.18783,9e-05,17.38291]
[1776698083925,46.2,75037.16,0.0,-0.18784,9e-05,17.38359]
[1776698084932,46.2,75046.48,0.0,-0.187,9e-05,17.33756]
[1776698087831,46.2,75046.54,0.0,-0.18699,9e-05,17.33726]
[1776698088305,46.2,75054.67,0.0,-0.18626,9e-05,17.29709]
[1776698088537,46.2,75054.67,0.0,-0.18626,9e-05,17.29709]
[1776698091029,46.2,75060.79,0.0,-0.18571,9e-05,17.26688]
[1776698091381,46.2,75073.67,0.0,-0.18456,9e-05,17.20322]
[1776698092022,46.2,75073.67,0.0,-0.18456,9e-05,17.20322]
[1776698092434,46.2,75076.05,0.0,-0.18435,9e-05,17.19177]
[1776698092988,46.2,75076.05,0.0,-0.18435,9e-05,17.19177]
[1776698094957,46.2,75076.42,0.0,-0.18432,9e-05,17.19003]
[1776698095041,46.2,75076.42,0.0,-0.18432,9e-05,17.19003]
[1776698095054,46.2,75076.42,0.0,-0.18432,9e-05,17.19003]
[1776698095171,46.2,75076.42,0.0,-0.18432,9e-05,17.19003]
[1776698095593,46.2,75075.16,0.0,-0.18444,9e-05,17.19637]
[1776698095613,46.2,75075.16,0.0,-0.18444,9e-05,17.19637]
[1776698095849,46.2,75075.16,0.0,-0.18444,9e-05,17.19637]
[1776698095874,46.2,75075.16,0.0,-0.18444,9e-05,17.19637]
[1776698096803,46.21,75075.16,0.0,-0.18447,9e-05,17.19839]
[1776698097744,46.21,75069.84,0.0,-0.18498,9e-05,17.22654]
[1776698098789,46.21,75071.03,0.0,-0.18487,9e-05,17.2208]
[1776698100147,46.21,75072.28,0.0,-0.18477,9e-05,17.21477]
[1776698100221,46.21,75072.28,0.0,-0.18477,9e-05,17.21477]
[1776698100794,46.22,75072.42,0.0,-0.18476,9e-05,17.21424]
[1776698100850,46.22,75072.42,0.0,-0.18476,9e-05,17.21424]
[1776698103030,46.22,75078.11,0.0,-0.18425,9e-05,17.18641]
[1776698103675,46.22,75076.38,0.0,-0.18444,9e-05,17.19693]
[1776698104200,46.22,75076.38,0.0,-0.18444,9e-05,17.19693]
[1776698104294,46.22,75076.38,0.0,-0.18444,9e-05,17.19693]
[1776698104349,46.23,75088.0,0.0,-0.18344,9e-05,17.14136]
[1776698104494,46.23,75088.0,0.0,-0.18344,9e-05,17.14136]
[1776698104507,46.23,75088.0,0.0,-0.18344,9e-05,17.14136]
[1776698104790,46.23,75088.0,0.0,-0.18344,9e-05,17.14136]
[1776698105044,46.23,75088.0,0.0,-0.18344,9e-05,17.14136]
[1776698105395,46.23,75086.62,0.0,-0.18356,9e-05,17.14826]
[1776698105515,46.23,75086.62,0.0,-0.18356,9e-05,17.14826]
[1776698106433,46.23,75086.62,0.0,-0.18357,9e-05,17.14837]
[1776698107335,46.23,75086.62,0.0,-0.18357,9e-05,17.14837]
[1776698107366,46.23,75081.62,0.0,-0.18401,9e-05,17.17323]
[1776698111002,46.23,75079.77,0.0,-0.18419,9e-05,17.18288]
[1776698111010,46.23,75079.77,0.0,-0.18419,9e-05,17.18288]
[1776698111297,46.23,75075.75,0.0,-0.18455,9e-05,17.20286]
[1776698112533,46.23,75075.75,0.0,-0.18455,9e-05,17.20292]
[1776698113372,46.23,75085.61,0.0,-0.18367,9e-05,17.15416]
[1776698114950,46.23,75089.48,0.0,-0.18333,9e-05,17.13508]
[1776698115178,46.23,75089.48,0.0,-0.18333,9e-05,17.13508]
[1776698115358,46.23,75089.48,0.0,-0.18333,9e-05,17.13508]
[1776698115509,46.23,75092.92,0.0,-0.18302,9e-05,17.11815]
[1776698115673,46.23,75092.92,0.0,-0.18302,9e-05,17.11815]
[1776698115799,46.23,75092.92,0.0,-0.18302,9e-05,17.11815]
[1776698115894,46.23,75092.92,0.0,-0.18302,9e-05,17.11815]
[1776698116153,46.23,75092.92,0.0,-0.18302,9e-05,17.11829]
[1776698118345,46.23,75093.34,0.0,-0.18299,9e-05,17.11624]
[1776698118870,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119146,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119307,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119347,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119350,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119356,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698119359,46.23,75094.69,0.0,-0.18287,9e-05,17.10958]
[1776698122094,46.24,75103.14,0.0,-0.18212,9e-05,17.0678]
[1776698122124,46.24,75103.14,0.0,-0.18212,9e-05,17.0678]
[1776698122162,46.24,75103.14,0.0,-0.18212,9e-05,17.0678]
[1776698122206,46.24,75103.14,0.0,-0.18212,9e-05,17.06785]
[1776698123431,46.24,75116.07,0.0,-0.18098,9e-05,17.00377]
[1776698124569,46.24,75116.07,0.0,-0.18098,9e-05,17.00381]
[1776698124709,46.24,75116.07,0.0,-0.18098,9e-05,17.00381]
[1776698124984,46.24,75116.07,0.0,-0.18098,9e-05,17.00381]
[1776698125039,46.24,75116.07,0.0,-0.18098,9e-05,17.00381]
[1776698125099,46.24,75116.07,0.0,-0.18098,9e-05,17.00381]
[1776698125379,46.24,75125.72,0.0,-0.18013,9e-05,16.95596]
[1776698127398,46.24,75125.72,0.0,-0.18013,9e-05,16.95605]
[1776698127516,46.24,75123.18,0.0,-0.18036,9e-05,16.96881]
[1776698127568,46.24,75123.18,0.0,-0.18036,9e-05,16.96881]
[1776698128953,46.24,75124.63,0.0,-0.18024,9e-05,16.96173]
[1776698129452,46.24,75123.41,0.0,-0.18035,9e-05,16.96801]
[1776698130882,46.24,75128.21,0.0,-0.17993,9e-05,16.94425]
[1776698132947,46.24,75129.6,0.0,-0.17978,9e-05,16.9336]
[1776698133232,46.24,75129.6,0.0,-0.17978,9e-05,16.9336]
[1776698133430,46.24,75129.6,0.0,-0.17978,9e-05,16.9336]
[1776698134767,46.24,75123.84,0.0,-0.18029,9e-05,16.96249]
[1776698134807,46.24,75123.84,0.0,-0.18029,9e-05,16.96249]
[1776698135393,46.24,75121.4,0.0,-0.1805,9e-05,16.97471]
[1776698136268,46.24,75121.4,0.0,-0.1805,9e-05,16.97471]
[1776698136748,46.24,75121.4,0.0,-0.18051,9e-05,16.97481]
[1776698136869,46.24,75121.4,0.0,-0.18051,9e-05,16.97481]
[1776698137101,46.24,75121.4,0.0,-0.18051,9e-05,16.97481]
[1776698137430,46.24,75121.4,0.0,-0.18051,9e-05,16.97481]
[1776698137304,46.24,75121.4,0.0,-0.18051,9e-05,16.9749]
[1776698138318,46.24,75106.58,0.0,-0.18182,9e-05,17.04855]
[1776698141563,46.24,75101.26,0.0,-0.18229,9e-05,17.07488]
[1776698141624,46.24,75101.26,0.0,-0.18229,9e-05,17.07488]
[1776698142799,46.24,75100.26,0.0,-0.18237,9e-05,17.07981]
[1776698143147,46.24,75100.26,0.0,-0.18237,9e-05,17.07981]
[1776698143325,46.24,75100.26,0.0,-0.18237,9e-05,17.07981]
[1776698143470,46.24,75087.41,0.0,-0.18352,9e-05,17.14344]
[1776698144434,46.24,75078.17,0.0,-0.18434,9e-05,17.18924]
[1776698145839,46.24,75078.17,0.0,-0.18434,9e-05,17.18935]
[1776698147439,46.24,75075.45,0.0,-0.18459,9e-05,17.20286]
[1776698147529,46.24,75074.31,0.0,-0.18469,9e-05,17.20854]
[1776698147776,46.24,75074.31,0.0,-0.18469,9e-05,17.20854]
[1776698148410,46.24,75076.3,0.0,-0.18451,9e-05,17.19873]
[1776698149447,46.24,75076.3,0.0,-0.18451,9e-05,17.19873]
[1776698150452,46.24,75084.96,0.0,-0.18374,9e-05,17.15591]
[1776698151229,46.24,75086.3,0.0,-0.18362,9e-05,17.14937]
[1776698151351,46.24,75086.3,0.0,-0.18362,9e-05,17.14937]
[1776698151431,46.24,75084.82,0.0,-0.18376,9e-05,17.1568]
[1776698151889,46.24,75084.82,0.0,-0.18376,9e-05,17.1568]
[1776698152575,46.24,75077.38,0.0,-0.18442,9e-05,17.19374]
[1776698152580,46.24,75077.38,0.0,-0.18442,9e-05,17.19374]
[1776698155261,46.24,75082.22,0.0,-0.18399,9e-05,17.1699]
[1776698155463,46.24,75085.28,0.0,-0.18372,9e-05,17.15484]
[1776698156438,46.24,75085.28,0.0,-0.18372,9e-05,17.15484]
[1776698156469,46.24,75079.76,0.0,-0.18421,9e-05,17.18226]
[1776698156516,46.24,75079.76,0.0,-0.18421,9e-05,17.18226]
[1776698157489,46.24,75079.76,0.0,-0.18421,9e-05,17.18226]
[1776698158485,46.24,75080.19,0.0,-0.18418,9e-05,17.18023]
[1776698161998,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162050,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162191,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162224,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162323,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162356,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162485,46.24,75077.39,0.0,-0.18443,9e-05,17.19421]
[1776698162437,46.25,75079.26,0.0,-0.18426,9e-05,17.18506]
[1776698162538,46.25,75079.26,0.0,-0.18426,9e-05,17.18506]
[1776698163401,46.25,75067.16,0.0,-0.18535,9e-05,17.24497]
[1776698163626,46.25,75067.16,0.0,-0.18535,9e-05,17.24497]
[1776698163671,46.25,75061.45,0.0,-0.18586,9e-05,17.27319]
[1776698164549,46.25,75061.45,0.0,-0.18586,9e-05,17.27319]
[1776698164694,46.25,75061.45,0.0,-0.18586,9e-05,17.27319]
[1776698164769,46.25,75061.45,0.0,-0.18586,9e-05,17.27319]
[1776698165479,46.25,75064.49,0.0,-0.18558,9e-05,17.25812]
[1776698166027,46.25,75064.49,0.0,-0.18558,9e-05,17.25812]
[1776698167030,46.25,75072.06,0.0,-0.18491,9e-05,17.22068]
[1776698167453,46.25,75073.47,0.0,-0.18478,9e-05,17.21374]
[1776698168294,46.25,75085.54,0.0,-0.1837,9e-05,17.15401]
[1776698169635,46.25,75086.18,0.0,-0.18365,9e-05,17.15084]
[1776698173359,46.25,75082.22,0.0,-0.184,9e-05,17.17056]
[1776698177485,46.25,75088.05,0.0,-0.18348,9e-05,17.14171]
[1776698177666,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698177676,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698177959,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698178042,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698178282,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698178335,46.25,75087.96,0.0,-0.18349,9e-05,17.14224]
[1776698182108,46.25,75090.77,0.0,-0.18325,9e-05,17.12848]
[1776698183526,46.25,75098.7,0.0,-0.18254,9e-05,17.08932]
[1776698183620,46.25,75098.7,0.0,-0.18254,9e-05,17.08932]
[1776698183676,46.25,75098.7,0.0,-0.18254,9e-05,17.08932]
[1776698183830,46.25,75098.7,0.0,-0.18254,9e-05,17.08932]
[1776698183888,46.25,75098.7,0.0,-0.18254,9e-05,17.08932]
[1776698184536,46.25,75092.7,0.0,-0.18308,9e-05,17.11913]
[1776698184610,46.25,75092.7,0.0,-0.18308,9e-05,17.11913]
[1776698184678,46.25,75092.7,0.0,-0.18308,9e-05,17.11913]
[1776698184765,46.25,75092.7,0.0,-0.18308,9e-05,17.11913]
[1776698185499,46.25,75076.45,0.0,-0.18453,9e-05,17.19982]
[1776698185633,46.25,75076.45,0.0,-0.18453,9e-05,17.19982]
[1776698185708,46.25,75076.45,0.0,-0.18453,9e-05,17.19982]
[1776698186715,46.25,75065.66,0.0,-0.18549,9e-05,17.25323]
[1776698187907,46.25,75065.66,0.0,-0.18549,9e-05,17.25323]
[1776698187910,46.25,75065.66,0.0,-0.18549,9e-05,17.25323]
[1776698188167,46.25,75060.29,0.0,-0.18598,9e-05,17.27972]
[1776698188643,46.25,75060.29,0.0,-0.18598,9e-05,17.27972]
[1776698188776,46.25,75060.29,0.0,-0.18598,9e-05,17.27972]
[1776698188801,46.25,75060.29,0.0,-0.18598,9e-05,17.27972]
[1776698190959,46.25,75052.35,0.0,-0.18669,9e-05,17.31889]
[1776698191606,46.25,75051.74,0.0,-0.18672,9e-05,17.31809]
[1776698191877,46.25,75051.74,0.0,-0.18672,9e-05,17.31809]
[1776698191961,46.25,75045.32,0.0,-0.18729,9e-05,17.34977]
[1776698198250,46.25,75047.36,0.0,-0.18711,9e-05,17.33975]
[1776698198478,46.25,75047.36,0.0,-0.18711,9e-05,17.33975]
[1776698198458,46.25,75049.5,0.0,-0.18692,9e-05,17.32919]
[1776698198681,46.25,75049.5,0.0,-0.18692,9e-05,17.32919]
[1776698199378,46.25,75049.5,0.0,-0.18692,9e-05,17.32919]
[1776698201413,46.25,75053.86,0.0,-0.18653,9e-05,17.30769]
[1776698201728,46.25,75050.09,0.0,-0.18687,9e-05,17.32636]
[1776698202395,46.25,75050.09,0.0,-0.18687,9e-05,17.32636]
[1776698202476,46.25,75052.27,0.0,-0.18667,9e-05,17.31562]
[1776698202682,46.25,75052.27,0.0,-0.18667,9e-05,17.31562]
[1776698202761,46.25,75052.27,0.0,-0.18667,9e-05,17.31562]
[1776698202830,46.25,75052.27,0.0,-0.18667,9e-05,17.31562]
[1776698203094,46.25,75064.91,0.0,-0.18554,9e-05,17.25319]
[1776698204194,46.25,75064.91,0.0,-0.18554,9e-05,17.25319]
[1776698204206,46.25,75073.79,0.0,-0.18474,9e-05,17.20931]
[1776698205314,46.25,75073.79,0.0,-0.18474,9e-05,17.20931]
[1776698205542,46.25,75073.79,0.0,-0.18474,9e-05,17.20931]
[1776698205777,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698205835,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698206211,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698206250,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698206293,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698206391,46.25,75079.27,0.0,-0.18425,9e-05,17.18212]
[1776698206453,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698206853,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698207069,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698207258,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698207270,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698207274,46.25,75090.73,0.0,-0.18323,9e-05,17.12534]
[1776698207350,46.25,75099.2,0.0,-0.18248,9e-05,17.0834]
[1776698208000,46.25,75099.2,0.0,-0.18248,9e-05,17.0834]
[1776698210216,46.25,75102.78,0.0,-0.18216,9e-05,17.06572]
[1776698210299,46.25,75102.78,0.0,-0.18216,9e-05,17.06572]
[1776698210362,46.25,75104.99,0.0,-0.18197,9e-05,17.05497]
[1776698212856,46.25,75099.24,0.0,-0.18248,9e-05,17.08357]
[1776698212941,46.25,75099.24,0.0,-0.18248,9e-05,17.08357]
[1776698214170,46.25,75094.46,0.0,-0.1829,9e-05,17.10725]
[1776698214229,46.25,75094.46,0.0,-0.1829,9e-05,17.10725]
[1776698215589,46.25,75093.27,0.0,-0.18301,9e-05,17.11326]
[1776698215613,46.25,75093.27,0.0,-0.18301,9e-05,17.11326]
[1776698215623,46.25,75093.27,0.0,-0.18301,9e-05,17.11326]
[1776698217923,46.25,75095.38,0.0,-0.18283,9e-05,17.10287]
[1776698218054,46.25,75095.38,0.0,-0.18283,9e-05,17.10287]
[1776698218126,46.25,75095.38,0.0,-0.18283,9e-05,17.10287]
[1776698218317,46.25,75095.38,0.0,-0.18283,9e-05,17.10287]
[1776698218363,46.25,75103.35,0.0,-0.18212,9e-05,17.06341]
[1776698220638,46.25,75111.54,0.0,-0.1814,9e-05,17.02293]
[1776698221095,46.25,75111.54,0.0,-0.1814,9e-05,17.02293]
[1776698221547,46.25,75111.54,0.0,-0.1814,9e-05,17.02293]
[1776698221524,46.25,75122.7,0.0,-0.18042,9e-05,16.96757]
[1776698221744,46.25,75122.7,0.0,-0.18042,9e-05,16.96757]
[1776698222142,46.25,75122.7,0.0,-0.18042,9e-05,16.96757]
[1776698222533,46.25,75131.74,0.0,-0.17962,9e-05,16.92262]
[1776698222668,46.25,75131.74,0.0,-0.17962,9e-05,16.92262]
[1776698222888,46.25,75131.74,0.0,-0.17962,9e-05,16.92262]
[1776698223428,46.25,75131.74,0.0,-0.17962,9e-05,16.92262]
[1776698223468,46.25,75135.73,0.0,-0.17927,9e-05,16.90281]
[1776698223674,46.25,75135.73,0.0,-0.17927,9e-05,16.90281]
[1776698224022,46.25,75156.11,0.0,-0.17749,9e-05,16.80143]
[1776698224637,46.25,75156.11,0.0,-0.17749,9e-05,16.80143]
[1776698224679,46.25,75156.11,0.0,-0.17749,9e-05,16.80143]
[1776698225349,46.25,75156.11,0.0,-0.17749,9e-05,16.80143]
[1776698225396,46.25,75156.11,0.0,-0.17749,9e-05,16.80143]
[1776698225439,46.25,75163.59,0.0,-0.17684,9e-05,16.7641]
[1776698227939,46.25,75158.97,0.0,-0.17724,9e-05,16.78704]
[1776698227993,46.25,75158.97,0.0,-0.17724,9e-05,16.78704]
[1776698228085,46.25,75158.97,0.0,-0.17724,9e-05,16.78704]
[1776698228321,46.25,75158.97,0.0,-0.17724,9e-05,16.78704]
[1776698231788,46.25,75156.3,0.0,-0.17747,9e-05,16.80035]
[1776698233343,46.25,75154.53,0.0,-0.17763,9e-05,16.80916]
[1776698233380,46.25,75154.53,0.0,-0.17763,9e-05,16.80916]
[1776698233555,46.25,75154.53,0.0,-0.17763,9e-05,16.80916]
[1776698233638,46.25,75153.3,0.0,-0.17773,9e-05,16.81532]
[1776698233700,46.25,75153.3,0.0,-0.17773,9e-05,16.81532]
[1776698234413,46.25,75133.96,0.0,-0.17942,9e-05,16.91151]
[1776698235319,46.25,75133.96,0.0,-0.17942,9e-05,16.91151]
[1776698236418,46.25,75139.67,0.0,-0.17892,9e-05,16.88312]
[1776698238398,46.25,75141.28,0.0,-0.17879,9e-05,16.87522]
[1776698238450,46.25,75141.28,0.0,-0.17879,9e-05,16.87522]
[1776698238559,46.25,75141.28,0.0,-0.17879,9e-05,16.87522]
[1776698239129,46.25,75133.39,0.0,-0.17948,9e-05,16.91457]
[1776698242509,46.25,75134.64,0.0,-0.17937,9e-05,16.90844]
[1776698242564,46.25,75137.64,0.0,-0.17911,9e-05,16.89359]
[1776698243243,46.25,75137.64,0.0,-0.17911,9e-05,16.89359]
[1776698243585,46.25,75137.64,0.0,-0.17911,9e-05,16.89359]
[1776698246159,46.25,75150.97,0.0,-0.17795,9e-05,16.82768]
[1776698247263,46.25,75150.97,0.0,-0.17795,9e-05,16.82768]
[1776698247360,46.25,75152.35,0.0,-0.17783,9e-05,16.82085]
[1776698247991,46.25,75152.35,0.0,-0.17783,9e-05,16.82085]
[1776698248546,46.25,75152.35,0.0,-0.17783,9e-05,16.82085]
[1776698248172,46.25,75152.35,0.0,-0.17783,9e-05,16.82089]
[1776698249180,46.25,75156.09,0.0,-0.17751,9e-05,16.80227]
[1776698252945,46.25,75155.38,0.0,-0.17754,9e-05,16.80212]
[1776698253808,46.25,75161.88,0.0,-0.17698,9e-05,16.76975]
[1776698255836,46.25,75163.78,0.0,-0.17681,9e-05,16.76043]
[1776698256131,46.25,75163.78,0.0,-0.17681,9e-05,16.76043]
[1776698256518,46.25,75163.78,0.0,-0.17681,9e-05,16.76043]
[1776698256559,46.26,75181.0,0.0,-0.17532,9e-05,16.67467]
[1776698256964,46.26,75181.0,0.0,-0.17532,9e-05,16.67467]
[1776698257449,46.26,75181.0,0.0,-0.17532,9e-05,16.67467]
[1776698257549,46.26,75194.57,0.0,-0.17415,9e-05,16.60696]
[1776698258616,46.25,75191.92,0.0,-0.17437,9e-05,16.61935]
[1776698259357,46.26,75181.96,0.0,-0.17524,9e-05,16.67018]
[1776698259676,46.26,75181.96,0.0,-0.17524,9e-05,16.67018]
[1776698259752,46.26,75181.96,0.0,-0.17524,9e-05,16.67018]
[1776698260289,46.26,75181.96,0.0,-0.17524,9e-05,16.67018]
[1776698260342,46.26,75181.96,0.0,-0.17524,9e-05,16.67018]
[1776698260377,46.26,75176.7,0.0,-0.17572,9e-05,16.69737]
[1776698261641,46.26,75171.76,0.0,-0.17614,9e-05,16.72204]
[1776698262146,46.26,75171.76,0.0,-0.17614,9e-05,16.72204]
[1776698262252,46.26,75171.76,0.0,-0.17614,9e-05,16.72204]
[1776698262269,46.26,75171.76,0.0,-0.17614,9e-05,16.72204]
[1776698262276,46.26,75171.76,0.0,-0.17614,9e-05,16.72204]
[1776698262458,46.26,75181.66,0.0,-0.17529,9e-05,16.67274]
[1776698262692,46.26,75181.66,0.0,-0.17529,9e-05,16.67274]
[1776698263285,46.26,75181.66,0.0,-0.17529,9e-05,16.67275]
[1776698264295,46.26,75191.72,0.0,-0.17442,9e-05,16.62259]
[1776698265804,46.26,75194.92,0.0,-0.17416,9e-05,16.60762]
[1776698265912,46.26,75194.92,0.0,-0.17416,9e-05,16.60762]
[1776698266450,46.26,75194.92,0.0,-0.17416,9e-05,16.60762]
[1776698266746,46.27,75189.03,0.0,-0.17469,9e-05,16.63812]
[1776698267311,46.27,75189.03,0.0,-0.17471,9e-05,16.63926]
[1776698268443,46.27,75189.03,0.0,-0.17471,9e-05,16.63926]
[1776698268532,46.27,75182.84,0.0,-0.17524,9e-05,16.67019]
[1776698268783,46.27,75182.84,0.0,-0.17524,9e-05,16.67019]
[1776698269582,46.27,75182.84,0.0,-0.17524,9e-05,16.67019]
[1776698270467,46.27,75174.18,0.0,-0.17599,9e-05,16.71342]
[1776698270510,46.27,75174.18,0.0,-0.17599,9e-05,16.71342]
[1776698270518,46.27,75174.18,0.0,-0.17599,9e-05,16.71342]
[1776698270521,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698270757,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271013,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271349,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271406,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271467,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271484,46.27,75179.8,0.0,-0.17551,9e-05,16.68551]
[1776698271500,46.27,75179.88,0.0,-0.1755,9e-05,16.68515]
[1776698272717,46.27,75177.18,0.0,-0.17574,9e-05,16.69867]
[1776698272724,46.27,75177.18,0.0,-0.17574,9e-05,16.69867]
[1776698273452,46.27,75177.18,0.0,-0.17574,9e-05,16.69867]
[1776698273456,46.27,75177.18,0.0,-0.17574,9e-05,16.69867]
[1776698273534,46.27,75177.18,0.0,-0.17574,9e-05,16.69867]
[1776698273580,46.27,75176.21,0.0,-0.17582,9e-05,16.70357]
[1776698275513,46.27,75176.21,0.0,-0.17582,9e-05,16.70362]
[1776698276157,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276404,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276457,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276496,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276575,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276586,46.27,75168.78,0.0,-0.17647,9e-05,16.74068]
[1776698276526,46.27,75174.39,0.0,-0.17598,9e-05,16.71273]
[1776698276639,46.27,75174.39,0.0,-0.17598,9e-05,16.71273]
[1776698277616,46.27,75179.28,0.0,-0.17556,9e-05,16.68838]
[1776698277775,46.27,75179.28,0.0,-0.17556,9e-05,16.68838]
[1776698277890,46.27,75179.28,0.0,-0.17556,9e-05,16.68838]
[1776698277944,46.27,75179.28,0.0,-0.17556,9e-05,16.68838]
[1776698278386,46.27,75179.28,0.0,-0.17556,9e-05,16.68843]
[1776698279395,46.27,75166.32,0.0,-0.17668,9e-05,16.75306]
[1776698280897,46.27,75160.31,0.0,-0.1772,9e-05,16.78304]
[1776698280967,46.27,75160.31,0.0,-0.1772,9e-05,16.78304]
[1776698281408,46.27,75163.0,0.0,-0.17697,9e-05,16.76966]
[1776698281653,46.27,75163.0,0.0,-0.17697,9e-05,16.76966]
[1776698284931,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698284950,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698284985,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698285138,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698285168,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698285174,46.27,75158.16,0.0,-0.1774,9e-05,16.79401]
[1776698285437,46.27,75155.7,0.0,-0.17761,9e-05,16.80633]
[1776698286962,46.27,75153.64,0.0,-0.17779,9e-05,16.81663]
[1776698287017,46.27,75153.64,0.0,-0.17779,9e-05,16.81663]
[1776698287451,46.27,75153.38,0.0,-0.17781,9e-05,16.81797]
[1776698288383,46.27,75153.38,0.0,-0.17781,9e-05,16.81797]
[1776698288458,46.27,75155.54,0.0,-0.17763,9e-05,16.80728]
[1776698289171,46.27,75155.54,0.0,-0.17763,9e-05,16.80728]
[1776698289393,46.27,75155.54,0.0,-0.17763,9e-05,16.80728]
[1776698289401,46.27,75155.54,0.0,-0.17763,9e-05,16.80728]
[1776698289465,46.27,75157.82,0.0,-0.17743,9e-05,16.79599]
[1776698294500,46.28,75155.88,0.0,-0.1776,9e-05,16.80601]
[1776698295741,46.28,75156.44,0.0,-0.17756,9e-05,16.80328]
[1776698297161,46.28,75157.29,0.0,-0.17748,9e-05,16.7991]
[1776698298432,46.28,75157.31,0.0,-0.17748,9e-05,16.79906]
[1776698298599,46.28,75157.31,0.0,-0.17748,9e-05,16.79906]
[1776698298956,46.28,75160.03,0.0,-0.17725,9e-05,16.78559]
[1776698299347,46.28,75160.03,0.0,-0.17725,9e-05,16.78559]
[1776698299444,46.28,75160.03,0.0,-0.17725,9e-05,16.78559]
[1776698299508,46.28,75160.03,0.0,-0.17725,9e-05,16.78559]
[1776698301283,46.28,75152.12,0.0,-0.17794,9e-05,16.82509]
[1776698301305,46.28,75152.12,0.0,-0.17794,9e-05,16.82509]
[1776698302448,46.28,75150.7,0.0,-0.17806,9e-05,16.83218]
[1776698307261,46.28,75167.61,0.0,-0.17659,9e-05,16.74804]
[1776698307906,46.28,75166.74,0.0,-0.17667,9e-05,16.75239]
[1776698308426,46.28,75166.74,0.0,-0.17667,9e-05,16.75239]
[1776698308610,46.28,75166.07,0.0,-0.17673,9e-05,16.75573]
[1776698308742,46.28,75166.07,0.0,-0.17673,9e-05,16.75573]
[1776698308975,46.28,75166.07,0.0,-0.17673,9e-05,16.75573]
[1776698309425,46.28,75166.07,0.0,-0.17673,9e-05,16.75573]
[1776698309520,46.28,75166.07,0.0,-0.17673,9e-05,16.75573]
[1776698309620,46.28,75183.72,0.0,-0.1752,9e-05,16.6678]
[1776698311270,46.28,75183.72,0.0,-0.1752,9e-05,16.66789]
[1776698311412,46.28,75183.72,0.0,-0.1752,9e-05,16.66789]
[1776698311627,46.28,75183.33,0.0,-0.1752,9e-05,16.66586]
[1776698313385,46.28,75179.24,0.0,-0.17556,9e-05,16.6862]
[1776698313641,46.28,75174.58,0.0,-0.17596,9e-05,16.70936]
[1776698317696,46.28,75172.7,0.0,-0.17611,9e-05,16.71833]
[1776698318330,46.28,75172.7,0.0,-0.17611,9e-05,16.71833]
[1776698318620,46.28,75172.7,0.0,-0.17611,9e-05,16.71833]
[1776698318679,46.28,75194.19,0.0,-0.17426,9e-05,16.61113]
[1776698318702,46.28,75194.19,0.0,-0.17426,9e-05,16.61113]
[1776698318833,46.28,75194.19,0.0,-0.17426,9e-05,16.61113]
[1776698320396,46.28,75192.86,0.0,-0.17437,9e-05,16.61786]
[1776698320780,46.28,75195.32,0.0,-0.17416,9e-05,16.60567]
[1776698323512,46.28,75192.46,0.0,-0.17441,9e-05,16.62008]
[1776698323537,46.28,75192.46,0.0,-0.17441,9e-05,16.62008]
[1776698324544,46.28,75189.67,0.0,-0.17465,9e-05,16.63403]
[1776698327397,46.28,75182.96,0.0,-0.17523,9e-05,16.66751]
[1776698327423,46.28,75182.96,0.0,-0.17523,9e-05,16.66751]
[1776698327541,46.28,75182.96,0.0,-0.17523,9e-05,16.66751]
[1776698327745,46.28,75179.41,0.0,-0.17554,9e-05,16.68516]
[1776698327856,46.28,75179.41,0.0,-0.17554,9e-05,16.68516]
[1776698328328,46.28,75179.41,0.0,-0.17554,9e-05,16.68516]
[1776698328751,46.28,75168.24,0.0,-0.17651,9e-05,16.74087]
[1776698329758,46.28,75156.01,0.0,-0.17757,9e-05,16.80175]
[1776698330670,46.28,75156.01,0.0,-0.17757,9e-05,16.80175]
[1776698330890,46.28,75157.87,0.0,-0.17741,9e-05,16.79242]
[1776698330991,46.28,75157.87,0.0,-0.17741,9e-05,16.79242]
[1776698331078,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698331864,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698331870,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698331961,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698331986,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698332263,46.28,75164.46,0.0,-0.17683,9e-05,16.75963]
[1776698332324,46.28,75170.66,0.0,-0.17629,9e-05,16.72868]
[1776698332824,46.28,75170.66,0.0,-0.17629,9e-05,16.72868]
[1776698334634,46.28,75161.59,0.0,-0.17708,9e-05,16.77383]
[1776698335263,46.28,75159.71,0.0,-0.17724,9e-05,16.78318]
[1776698335580,46.28,75159.71,0.0,-0.17724,9e-05,16.78318]
[1776698335649,46.28,75159.71,0.0,-0.17724,9e-05,16.78318]
[1776698335716,46.28,75162.39,0.0,-0.17701,9e-05,16.7698]
[1776698337598,46.28,75168.94,0.0,-0.17644,9e-05,16.73717]
[1776698337770,46.28,75170.64,0.0,-0.1763,9e-05,16.72873]
[1776698340453,46.28,75169.0,0.0,-0.17644,9e-05,16.73693]
[1776698340526,46.28,75169.0,0.0,-0.17644,9e-05,16.73693]
[1776698341721,46.28,75168.4,0.0,-0.17649,9e-05,16.73993]
[1776698341757,46.28,75166.79,0.0,-0.17663,9e-05,16.74795]
[1776698342698,46.28,75166.79,0.0,-0.17663,9e-05,16.74795]
[1776698343129,46.28,75166.79,0.0,-0.17663,9e-05,16.74795]
[1776698343133,46.28,75170.61,0.0,-0.1763,9e-05,16.72906]
[1776698345085,46.28,75177.24,0.0,-0.17573,9e-05,16.69617]
[1776698345471,46.28,75177.24,0.0,-0.17573,9e-05,16.69617]
[1776698345611,46.28,75177.25,0.0,-0.17573,9e-05,16.69628]
[1776698346340,46.28,75177.25,0.0,-0.17573,9e-05,16.69628]
[1776698346350,46.28,75177.25,0.0,-0.17573,9e-05,16.69628]
[1776698346769,46.28,75177.25,0.0,-0.17573,9e-05,16.69628]
[1776698346392,46.28,75197.86,0.0,-0.17396,9e-05,16.59354]
[1776698347188,46.28,75197.86,0.0,-0.17396,9e-05,16.59354]
[1776698347209,46.28,75197.86,0.0,-0.17396,9e-05,16.59354]
[1776698347429,46.28,75206.68,0.0,-0.1732,9e-05,16.54954]
[1776698347923,46.28,75206.68,0.0,-0.1732,9e-05,16.54954]
[1776698347948,46.28,75207.4,0.0,-0.17314,9e-05,16.54624]
[1776698349248,46.28,75207.54,0.0,-0.17313,9e-05,16.54579]
[1776698351151,46.28,75207.54,0.0,-0.17313,9e-05,16.54579]
[1776698351420,46.28,75207.54,0.0,-0.17313,9e-05,16.54579]
[1776698351491,46.28,75207.54,0.0,-0.17313,9e-05,16.54579]
[1776698351648,46.28,75207.54,0.0,-0.17313,9e-05,16.54579]
[1776698351750,46.28,75201.77,0.0,-0.17363,9e-05,16.57485]
[1776698353165,46.28,75199.96,0.0,-0.17379,9e-05,16.58398]
[1776698353426,46.28,75199.96,0.0,-0.17379,9e-05,16.58398]
[1776698353552,46.28,75199.96,0.0,-0.17379,9e-05,16.58398]
[1776698353605,46.28,75199.96,0.0,-0.17379,9e-05,16.58398]
[1776698353616,46.28,75199.96,0.0,-0.17379,9e-05,16.58398]
[1776698353647,46.28,75201.2,0.0,-0.17369,9e-05,16.57789]
[1776698355097,46.28,75204.82,0.0,-0.17338,9e-05,16.55992]
[1776698355192,46.28,75204.82,0.0,-0.17338,9e-05,16.55992]
[1776698355279,46.28,75204.82,0.0,-0.17338,9e-05,16.55992]
[1776698355643,46.28,75204.82,0.0,-0.17338,9e-05,16.55992]
[1776698355704,46.28,75204.82,0.0,-0.17338,9e-05,16.55992]
[1776698355737,46.28,75205.48,0.0,-0.17332,9e-05,16.55674]
[1776698356397,46.28,75205.48,0.0,-0.17332,9e-05,16.55674]
[1776698356471,46.29,75196.0,0.0,-0.17415,9e-05,16.60511]
[1776698357746,46.29,75196.0,0.0,-0.17415,9e-05,16.60511]
[1776698358710,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698358802,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359312,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359343,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359385,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359517,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359781,46.29,75201.27,0.0,-0.1737,9e-05,16.57887]
[1776698359560,46.29,75210.2,0.0,-0.17294,9e-05,16.53448]
[1776698360046,46.29,75210.2,0.0,-0.17294,9e-05,16.53448]
[1776698360148,46.29,75210.2,0.0,-0.17294,9e-05,16.53448]
[1776698361817,46.29,75213.48,0.0,-0.17266,9e-05,16.51822]
[1776698361844,46.29,75213.48,0.0,-0.17266,9e-05,16.51822]
[1776698362800,46.29,75214.43,0.0,-0.17258,9e-05,16.51372]
[1776698367168,46.29,75209.25,0.0,-0.17303,9e-05,16.53986]
[1776698367800,46.29,75208.52,0.0,-0.17309,9e-05,16.54353]
[1776698367862,46.29,75208.52,0.0,-0.17309,9e-05,16.54353]
[1776698367876,46.29,75208.52,0.0,-0.17309,9e-05,16.54353]
[1776698367890,46.29,75208.52,0.0,-0.17309,9e-05,16.54353]
[1776698368597,46.29,75208.52,0.0,-0.17309,9e-05,16.54353]
[1776698368630,46.29,75216.86,0.0,-0.17238,9e-05,16.50192]
[1776698370727,46.29,75219.08,0.0,-0.17219,9e-05,16.49079]
[1776698371148,46.29,75221.21,0.0,-0.17201,9e-05,16.48012]
[1776698373876,46.29,75212.15,0.0,-0.17275,9e-05,16.5215]
[1776698373939,46.29,75212.15,0.0,-0.17275,9e-05,16.5215]
[1776698374446,46.29,75212.15,0.0,-0.17275,9e-05,16.5215]
[1776698374602,46.29,75212.15,0.0,-0.17275,9e-05,16.5215]
[1776698374703,46.29,75212.15,0.0,-0.17275,9e-05,16.5215]
[1776698375965,46.29,75208.8,0.0,-0.17304,9e-05,16.5383]
[1776698377550,46.29,75208.62,0.0,-0.17306,9e-05,16.53921]
[1776698377982,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378163,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378204,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378330,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378524,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378607,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378641,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378790,46.29,75208.5,0.0,-0.17307,9e-05,16.53982]
[1776698378672,46.29,75210.12,0.0,-0.17293,9e-05,16.53174]
[1776698378971,46.29,75210.12,0.0,-0.17293,9e-05,16.53174]
[1776698379238,46.29,75210.12,0.0,-0.17293,9e-05,16.53174]
[1776698379408,46.29,75210.12,0.0,-0.17293,9e-05,16.53174]
[1776698379683,46.29,75190.19,0.0,-0.17464,9e-05,16.63106]
[1776698382006,46.29,75185.57,0.0,-0.17504,9e-05,16.65409]
[1776698382519,46.29,75185.57,0.0,-0.17504,9e-05,16.65409]
[1776698382689,46.29,75181.47,0.0,-0.17539,9e-05,16.67446]
[1776698385774,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698385993,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698386286,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698386414,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698386668,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698386805,46.29,75174.45,0.0,-0.17599,9e-05,16.70932]
[1776698386738,46.29,75185.22,0.0,-0.17506,9e-05,16.65552]
[1776698388187,46.29,75197.9,0.0,-0.17397,9e-05,16.5923]
[1776698388864,46.29,75197.9,0.0,-0.17397,9e-05,16.5923]
[1776698389512,46.29,75197.9,0.0,-0.17397,9e-05,16.5923]
[1776698389609,46.29,75199.18,0.0,-0.17386,9e-05,16.58598]
[1776698390027,46.29,75199.18,0.0,-0.17386,9e-05,16.58598]
[1776698391419,46.29,75209.93,0.0,-0.17294,9e-05,16.53228]
[1776698396242,46.29,75199.94,0.0,-0.1738,9e-05,16.58227]
[1776698398135,46.29,75198.0,0.0,-0.17396,9e-05,16.59198]
[1776698400196,46.29,75197.83,0.0,-0.17398,9e-05,16.59287]
[1776698400226,46.29,75197.83,0.0,-0.17398,9e-05,16.59287]
[1776698401224,46.29,75196.75,0.0,-0.17407,9e-05,16.59835]
[1776698401258,46.29,75196.75,0.0,-0.17407,9e-05,16.59835]
[1776698401412,46.29,75196.75,0.0,-0.17407,9e-05,16.59835]
[1776698401689,46.29,75196.75,0.0,-0.17407,9e-05,16.59835]
[1776698401703,46.29,75190.15,0.0,-0.17464,9e-05,16.63144]
[1776698402528,46.29,75190.15,0.0,-0.17464,9e-05,16.63144]
[1776698402629,46.29,75187.78,0.0,-0.17485,9e-05,16.64329]
[1776698404749,46.29,75189.89,0.0,-0.17467,9e-05,16.63281]
[1776698404887,46.29,75191.91,0.0,-0.1745,9e-05,16.6228]
[1776698406030,46.29,75191.91,0.0,-0.1745,9e-05,16.6228]
[1776698408344,46.29,75192.82,0.0,-0.17442,9e-05,16.61831]
[1776698413515,46.29,75187.76,0.0,-0.17486,9e-05,16.64381]
[1776698414796,46.29,75187.76,0.0,-0.17486,9e-05,16.64381]
[1776698416865,46.29,75186.99,0.0,-0.17493,9e-05,16.64773]
[1776698416901,46.29,75186.36,0.0,-0.17498,9e-05,16.6509]
[1776698417757,46.29,75177.29,0.0,-0.17576,9e-05,16.69614]
[1776698418126,46.29,75177.29,0.0,-0.17576,9e-05,16.69614]
[1776698423685,46.29,75171.41,0.0,-0.17627,9e-05,16.72526]
[1776698423891,46.29,75172.95,0.0,-0.17614,9e-05,16.71765]
[1776698425448,46.29,75160.79,0.0,-0.17719,9e-05,16.7782]
[1776698426572,46.29,75160.79,0.0,-0.17719,9e-05,16.7782]
[1776698428589,46.29,75162.32,0.0,-0.17706,9e-05,16.77049]
[1776698429202,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698429232,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698429476,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698430545,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698430622,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698430879,46.29,75164.44,0.0,-0.17687,9e-05,16.75987]
[1776698430646,46.29,75176.83,0.0,-0.1758,9e-05,16.69816]
[1776698430994,46.29,75176.83,0.0,-0.1758,9e-05,16.69816]
[1776698431792,46.29,75186.59,0.0,-0.17493,9e-05,16.64561]
[1776698431944,46.29,75186.59,0.0,-0.17493,9e-05,16.64561]
[1776698432704,46.29,75186.59,0.0,-0.17493,9e-05,16.64561]
[1776698432709,46.29,75185.84,0.0,-0.17499,9e-05,16.64941]
[1776698434728,46.29,75186.32,0.0,-0.17495,9e-05,16.64708]
[1776698434829,46.29,75186.32,0.0,-0.17495,9e-05,16.64708]
[1776698440554,46.29,75191.08,0.0,-0.17454,9e-05,16.6232]
[1776698441060,46.29,75191.08,0.0,-0.17454,9e-05,16.6232]
[1776698441520,46.29,75191.08,0.0,-0.17454,9e-05,16.6232]
[1776698442682,46.29,75181.83,0.0,-0.17534,9e-05,16.66928]
[1776698442756,46.29,75181.83,0.0,-0.17534,9e-05,16.66928]
[1776698442882,46.29,75181.83,0.0,-0.17534,9e-05,16.66928]
[1776698442886,46.29,75176.55,0.0,-0.1758,9e-05,16.69567]
[1776698443057,46.29,75176.55,0.0,-0.1758,9e-05,16.69567]
[1776698444499,46.29,75175.74,0.0,-0.17586,9e-05,16.69967]
[1776698444527,46.29,75175.74,0.0,-0.17586,9e-05,16.69967]
[1776698444583,46.29,75175.74,0.0,-0.17586,9e-05,16.69967]
[1776698444906,46.29,75175.74,0.0,-0.17586,9e-05,16.69967]
[1776698448611,46.29,75157.48,0.0,-0.17745,9e-05,16.79044]
[1776698453805,46.29,75163.95,0.0,-0.17687,9e-05,16.75762]
[1776698458982,46.29,75162.45,0.0,-0.177,9e-05,16.76485]
[1776698461896,46.29,75154.98,0.0,-0.17765,9e-05,16.80188]
[1776698464279,46.29,75147.32,0.0,-0.17831,9e-05,16.83959]
[1776698465734,46.28,75157.05,0.0,-0.17746,9e-05,16.79106]
[1776698467195,46.28,75158.62,0.0,-0.17732,9e-05,16.78316]
[1776698467209,46.28,75158.62,0.0,-0.17732,9e-05,16.78316]
[1776698467606,46.28,75158.62,0.0,-0.17732,9e-05,16.78316]
[1776698467700,46.28,75158.62,0.0,-0.17732,9e-05,16.78316]
[1776698467774,46.28,75158.62,0.0,-0.17732,9e-05,16.78316]
[1776698467788,46.28,75170.84,0.0,-0.17626,9e-05,16.72226]
[1776698469119,46.28,75170.84,0.0,-0.17626,9e-05,16.72225]
[1776698470305,46.28,75169.46,0.0,-0.17638,9e-05,16.72912]
[1776698470328,46.28,75169.46,0.0,-0.17638,9e-05,16.72912]
[1776698470459,46.28,75169.46,0.0,-0.17638,9e-05,16.72912]
[1776698470880,46.28,75169.46,0.0,-0.17638,9e-05,16.72912]
[1776698473794,46.28,75153.78,0.0,-0.17774,9e-05,16.80705]
[1776698475490,46.28,75155.4,0.0,-0.1776,9e-05,16.79889]
[1776698475791,46.28,75155.4,0.0,-0.1776,9e-05,16.79889]
[1776698475852,46.28,75155.4,0.0,-0.1776,9e-05,16.79889]
[1776698475883,46.28,75174.22,0.0,-0.17596,9e-05,16.70511]
[1776698477253,46.28,75174.22,0.0,-0.17596,9e-05,16.70506]
[1776698477291,46.28,75174.22,0.0,-0.17596,9e-05,16.70506]
[1776698477681,46.28,75174.22,0.0,-0.17596,9e-05,16.70506]
[1776698477922,46.28,75174.22,0.0,-0.17596,9e-05,16.70506]
[1776698477984,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478015,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478046,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478092,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478109,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478138,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478191,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698478308,46.28,75178.1,0.0,-0.17562,9e-05,16.68575]
[1776698479580,46.28,75177.68,0.0,-0.17566,9e-05,16.68789]
[1776698479895,46.28,75177.68,0.0,-0.17566,9e-05,16.68789]
[1776698479895,46.28,75177.68,0.0,-0.17566,9e-05,16.6879]
[1776698480309,46.28,75177.68,0.0,-0.17566,9e-05,16.6879]
[1776698480640,46.28,75177.68,0.0,-0.17566,9e-05,16.6879]
[1776698480898,46.28,75200.3,0.0,-0.17371,9e-05,16.57515]
[1776698481082,46.28,75200.3,0.0,-0.17371,9e-05,16.57515]
[1776698481634,46.28,75200.3,0.0,-0.17371,9e-05,16.57515]
[1776698481799,46.28,75200.3,0.0,-0.17371,9e-05,16.57515]
[1776698482041,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698482085,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698482184,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698483015,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698483215,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698483378,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698483460,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698484057,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698484092,46.28,75245.56,0.0,-0.16985,8e-05,16.34886]
[1776698484027,46.28,75251.92,0.0,-0.16932,8e-05,16.31699]
[1776698484572,46.28,75251.92,0.0,-0.16932,8e-05,16.31699]
[1776698484881,46.28,75251.92,0.0,-0.16932,8e-05,16.31699]
[1776698484968,46.28,75355.58,0.0,-0.16072,8e-05,15.79756]
[1776698485842,46.28,75355.58,0.0,-0.16072,8e-05,15.79756]
[1776698486140,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698486773,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698487037,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698486999,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698487081,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698487242,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698487780,46.3,75353.01,0.0,-0.161,8e-05,15.81465]
[1776698488018,46.3,75346.34,0.0,-0.16154,8e-05,15.84826]
[1776698488455,46.3,75346.34,0.0,-0.16154,8e-05,15.84826]
[1776698488651,46.3,75346.34,0.0,-0.16154,8e-05,15.84826]
[1776698489072,46.3,75346.34,0.0,-0.16154,8e-05,15.84826]
[1776698489211,46.3,75344.26,0.0,-0.16171,8e-05,15.85871]
[1776698489310,46.3,75344.26,0.0,-0.16171,8e-05,15.85871]
[1776698489470,46.3,75344.26,0.0,-0.16171,8e-05,15.85871]
[1776698489849,46.3,75344.26,0.0,-0.16171,8e-05,15.85871]
[1776698489949,46.3,75344.26,0.0,-0.16171,8e-05,15.85871]
[1776698490713,46.3,75350.84,0.0,-0.16118,8e-05,15.82569]
[1776698490925,46.3,75350.84,0.0,-0.16118,8e-05,15.82569]
[1776698491053,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491344,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491574,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491688,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491752,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491783,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698491815,46.3,75342.55,0.0,-0.16182,8e-05,15.86331]
[1776698492869,46.3,75340.98,0.0,-0.16195,8e-05,15.87131]
[1776698493048,46.3,75340.98,0.0,-0.16195,8e-05,15.87131]
[1776698493278,46.3,75340.98,0.0,-0.16195,8e-05,15.87131]
[1776698493076,46.3,75343.71,0.0,-0.16175,8e-05,15.85862]
[1776698493412,46.3,75343.71,0.0,-0.16175,8e-05,15.85862]
[1776698494080,46.3,75343.71,0.0,-0.16175,8e-05,15.85862]
[1776698494861,46.3,75343.71,0.0,-0.16175,8e-05,15.85862]
[1776698494892,46.3,75343.71,0.0,-0.16175,8e-05,15.85862]
[1776698495113,46.3,75364.13,0.0,-0.16008,8e-05,15.75582]
[1776698495496,46.3,75364.13,0.0,-0.16008,8e-05,15.75582]
[1776698497101,46.3,75386.93,0.0,-0.15825,8e-05,15.64264]
[1776698498617,46.3,75394.27,0.0,-0.15766,8e-05,15.60591]
[1776698498788,46.3,75394.27,0.0,-0.15766,8e-05,15.60591]
[1776698498828,46.3,75394.27,0.0,-0.15766,8e-05,15.60591]
[1776698498890,46.3,75394.27,0.0,-0.15766,8e-05,15.60591]
[1776698499134,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698499444,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698499617,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698499893,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698499939,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698500129,46.3,75377.39,0.0,-0.15903,8e-05,15.69077]
[1776698500614,46.31,75377.39,0.0,-0.15905,8e-05,15.6922]
[1776698501846,46.31,75382.51,0.0,-0.15864,8e-05,15.66679]
[1776698504270,46.32,75383.09,0.0,-0.15864,8e-05,15.66679]
[1776698504950,46.32,75383.09,0.0,-0.15864,8e-05,15.66679]
[1776698505183,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698505280,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698505460,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698505465,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698505657,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698505742,46.32,75386.86,0.0,-0.15834,8e-05,15.64852]
[1776698506178,46.32,75389.88,0.0,-0.15811,8e-05,15.63428]
[1776698506693,46.32,75389.88,0.0,-0.15811,8e-05,15.63428]
[1776698506982,46.32,75389.88,0.0,-0.15811,8e-05,15.63428]
[1776698507107,46.32,75389.88,0.0,-0.15811,8e-05,15.63428]
[1776698507177,46.33,75402.59,0.0,-0.15711,8e-05,15.57162]
[1776698507503,46.33,75402.59,0.0,-0.15711,8e-05,15.57162]
[1776698507803,46.33,75402.59,0.0,-0.15711,8e-05,15.57162]
[1776698508040,46.33,75402.59,0.0,-0.15711,8e-05,15.57162]
[1776698508182,46.33,75390.81,0.0,-0.15806,8e-05,15.63107]
[1776698510196,46.34,75371.74,0.0,-0.15965,8e-05,15.72964]
[1776698510671,46.34,75371.74,0.0,-0.15965,8e-05,15.72964]
[1776698510722,46.34,75371.74,0.0,-0.15965,8e-05,15.72964]
[1776698510798,46.34,75371.74,0.0,-0.15965,8e-05,15.72964]
[1776698510909,46.34,75371.74,0.0,-0.15965,8e-05,15.72964]
[1776698511008,46.34,75370.78,0.0,-0.15973,8e-05,15.73459]
[1776698512331,46.34,75349.02,0.0,-0.1615,8e-05,15.8438]
[1776698517306,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698517329,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698517341,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698517791,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698517998,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698518085,46.34,75344.04,0.0,-0.1619,8e-05,15.8687]
[1776698518155,46.34,75333.92,0.0,-0.16273,8e-05,15.91951]
[1776698518246,46.34,75333.92,0.0,-0.16273,8e-05,15.91951]
[1776698518331,46.34,75333.92,0.0,-0.16273,8e-05,15.91951]
[1776698518508,46.34,75333.92,0.0,-0.16273,8e-05,15.91951]
[1776698518607,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519544,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519562,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519593,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519602,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519739,46.34,75332.2,0.0,-0.16288,8e-05,15.92818]
[1776698519823,46.34,75334.33,0.0,-0.1627,8e-05,15.9174]
[1776698520862,46.34,75334.33,0.0,-0.1627,8e-05,15.9174]
[1776698521665,46.34,75331.98,0.0,-0.16289,8e-05,15.92908]
[1776698521810,46.34,75331.98,0.0,-0.16289,8e-05,15.92908]
[1776698522200,46.34,75329.33,0.0,-0.16311,8e-05,15.9424]
[1776698522910,46.34,75329.33,0.0,-0.16311,8e-05,15.9424]
[1776698523046,46.34,75329.33,0.0,-0.16311,8e-05,15.9424]
[1776698523067,46.34,75335.39,0.0,-0.16261,8e-05,15.91208]
[1776698523811,46.34,75335.39,0.0,-0.16261,8e-05,15.91208]
[1776698523882,46.34,75345.06,0.0,-0.16182,8e-05,15.86369]
[1776698525200,46.34,75371.85,0.0,-0.15964,8e-05,15.7294]
[1776698525304,46.34,75371.85,0.0,-0.15964,8e-05,15.7294]
[1776698525520,46.34,75382.42,0.0,-0.15879,8e-05,15.6764]
[1776698526499,46.34,75382.42,0.0,-0.15879,8e-05,15.6764]
[1776698527044,46.34,75388.66,0.0,-0.15829,8e-05,15.6455]
[1776698527748,46.34,75388.66,0.0,-0.15829,8e-05,15.6455]
[1776698527835,46.34,75405.6,0.0,-0.15693,8e-05,15.56067]
[1776698528603,46.34,75405.6,0.0,-0.15693,8e-05,15.56067]
[1776698528781,46.34,75405.6,0.0,-0.15693,8e-05,15.56067]
[1776698529536,46.34,75407.2,0.0,-0.15682,8e-05,15.55335]
[1776698530938,46.34,75410.0,0.0,-0.1566,8e-05,15.5401]
[1776698531081,46.34,75410.0,0.0,-0.1566,8e-05,15.5401]
[1776698531182,46.35,75410.5,0.0,-0.15658,8e-05,15.5385]
[1776698531346,46.35,75410.5,0.0,-0.15658,8e-05,15.5385]
[1776698532062,46.35,75410.5,0.0,-0.15658,8e-05,15.5385]
[1776698532122,46.35,75410.5,0.0,-0.15658,8e-05,15.5385]
[1776698532184,46.35,75401.79,0.0,-0.15729,8e-05,15.58307]
[1776698532530,46.35,75401.79,0.0,-0.15729,8e-05,15.58307]
[1776698533267,46.35,75405.05,0.0,-0.15703,8e-05,15.56672]
[1776698533481,46.35,75405.05,0.0,-0.15703,8e-05,15.56672]
[1776698533722,46.35,75405.05,0.0,-0.15703,8e-05,15.56672]
[1776698533843,46.35,75405.05,0.0,-0.15703,8e-05,15.56672]
[1776698533974,46.35,75412.1,0.0,-0.15646,8e-05,15.53137]
[1776698534678,46.35,75422.48,0.0,-0.15564,8e-05,15.47982]
[1776698535771,46.35,75422.48,0.0,-0.15564,8e-05,15.47982]
[1776698535920,46.35,75422.48,0.0,-0.15564,8e-05,15.47982]
[1776698536009,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698536580,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698536605,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698536669,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698536688,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698536907,46.35,75423.3,0.0,-0.15558,8e-05,15.47571]
[1776698537952,46.35,75415.92,0.0,-0.15618,8e-05,15.5138]
[1776698538057,46.35,75415.92,0.0,-0.15618,8e-05,15.5138]
[1776698538097,46.35,75404.64,0.0,-0.15708,8e-05,15.57036]
[1776698538788,46.35,75404.64,0.0,-0.15708,8e-05,15.57036]
[1776698538997,46.35,75404.64,0.0,-0.15708,8e-05,15.57036]
[1776698539742,46.35,75400.97,0.0,-0.15738,8e-05,15.58876]
[1776698539862,46.35,75400.97,0.0,-0.15738,8e-05,15.58876]
[1776698539889,46.35,75400.97,0.0,-0.15738,8e-05,15.58876]
[1776698539916,46.36,75378.71,0.0,-0.15919,8e-05,15.7015]
[1776698540611,46.36,75378.71,0.0,-0.15919,8e-05,15.7015]
[1776698540748,46.36,75378.71,0.0,-0.15919,8e-05,15.7015]
[1776698540966,46.36,75378.71,0.0,-0.15919,8e-05,15.7015]
[1776698541168,46.36,75367.75,0.0,-0.1601,8e-05,15.7582]
[1776698542219,46.36,75367.75,0.0,-0.1601,8e-05,15.7582]
[1776698541937,46.36,75388.93,0.0,-0.15839,8e-05,15.65207]
[1776698543064,46.36,75388.93,0.0,-0.15839,8e-05,15.65207]
[1776698543084,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698543372,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544214,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698543435,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544356,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544455,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544622,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544795,46.36,75380.16,0.0,-0.1591,8e-05,15.69612]
[1776698544852,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545308,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545376,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545418,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545479,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545587,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545771,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698545838,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698546025,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698546073,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698546079,46.36,75365.97,0.0,-0.16025,8e-05,15.76735]
[1776698546213,46.36,75408.21,0.0,-0.15685,8e-05,15.55574]
[1776698546777,46.36,75408.21,0.0,-0.15685,8e-05,15.55574]
[1776698546878,46.36,75408.73,0.0,-0.15681,8e-05,15.55308]
[1776698548712,46.36,75406.57,0.0,-0.15698,8e-05,15.56391]
[1776698548938,46.36,75406.57,0.0,-0.15698,8e-05,15.56391]
[1776698549598,46.36,75402.0,0.0,-0.15735,8e-05,15.58687]
[1776698549675,46.36,75402.0,0.0,-0.15735,8e-05,15.58687]
[1776698550088,46.36,75395.25,0.0,-0.15789,8e-05,15.62073]
[1776698550296,46.36,75395.25,0.0,-0.15789,8e-05,15.62073]
[1776698550349,46.36,75395.25,0.0,-0.15789,8e-05,15.62073]
[1776698550506,46.36,75395.25,0.0,-0.15789,8e-05,15.62094]
[1776698551328,46.36,75395.25,0.0,-0.15789,8e-05,15.62094]
[1776698551412,46.36,75395.25,0.0,-0.15789,8e-05,15.62094]
[1776698551726,46.36,75395.25,0.0,-0.15789,8e-05,15.62094]
[1776698551961,46.36,75395.25,0.0,-0.15789,8e-05,15.62094]
[1776698551991,46.36,75404.75,0.0,-0.1571,8e-05,15.5693]
[1776698554008,46.36,75404.75,0.0,-0.1571,8e-05,15.5693]
[1776698554068,46.36,75397.57,0.0,-0.15767,8e-05,15.6053]
[1776698554432,46.36,75397.57,0.0,-0.15767,8e-05,15.6053]
[1776698554628,46.36,75397.57,0.0,-0.15767,8e-05,15.6053]
[1776698554934,46.36,75397.57,0.0,-0.15767,8e-05,15.6053]
[1776698555134,46.36,75397.57,0.0,-0.15767,8e-05,15.6053]
[1776698555235,46.36,75413.32,0.0,-0.15641,8e-05,15.52643]
[1776698557084,46.36,75427.9,0.0,-0.15525,8e-05,15.45343]
[1776698557963,46.36,75427.9,0.0,-0.15525,8e-05,15.45343]
[1776698558181,46.37,75417.67,0.0,-0.15607,8e-05,15.50508]
[1776698558348,46.37,75417.67,0.0,-0.15607,8e-05,15.50508]
[1776698558556,46.37,75417.67,0.0,-0.15607,8e-05,15.50508]
[1776698559865,46.37,75424.71,0.0,-0.15552,8e-05,15.46987]
[1776698560002,46.37,75424.71,0.0,-0.15552,8e-05,15.46987]
[1776698560085,46.37,75424.71,0.0,-0.15552,8e-05,15.46987]
[1776698560184,46.37,75424.43,0.0,-0.15554,8e-05,15.47128]
[1776698560710,46.37,75424.43,0.0,-0.15554,8e-05,15.47128]
[1776698561207,46.37,75424.43,0.0,-0.15554,8e-05,15.47128]
[1776698560749,46.37,75439.21,0.0,-0.15437,8e-05,15.39719]
[1776698561678,46.37,75439.21,0.0,-0.15437,8e-05,15.39719]
[1776698561750,46.37,75439.21,0.0,-0.15437,8e-05,15.39719]
[1776698561914,46.37,75439.21,0.0,-0.15437,8e-05,15.39719]
[1776698562105,46.37,75439.21,0.0,-0.15437,8e-05,15.39719]
[1776698562199,46.37,75439.81,0.0,-0.15434,8e-05,15.39559]
[1776698562450,46.37,75439.81,0.0,-0.15434,8e-05,15.39559]
[1776698562884,46.37,75439.81,0.0,-0.15434,8e-05,15.39559]
[1776698562895,46.37,75439.81,0.0,-0.15434,8e-05,15.39559]
[1776698562984,46.37,75439.81,0.0,-0.15434,8e-05,15.39559]
[1776698563103,46.37,75477.37,0.0,-0.15139,8e-05,15.20726]
[1776698563745,46.37,75477.37,0.0,-0.15139,8e-05,15.20726]
[1776698563964,46.37,75477.37,0.0,-0.15139,8e-05,15.20726]
[1776698564273,46.37,75477.37,0.0,-0.15139,8e-05,15.20726]
[1776698564185,46.37,75493.58,0.0,-0.15013,8e-05,15.1262]
[1776698565287,46.37,75495.84,0.0,-0.14995,8e-05,15.11488]
[1776698566877,46.37,75514.14,0.0,-0.14855,8e-05,15.02379]
[1776698568474,46.37,75509.18,0.0,-0.14893,8e-05,15.04884]
[1776698568511,46.37,75509.18,0.0,-0.14893,8e-05,15.04884]
[1776698568638,46.37,75509.18,0.0,-0.14893,8e-05,15.04884]
[1776698568931,46.37,75509.18,0.0,-0.14893,8e-05,15.04884]
[1776698569027,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698569357,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698569408,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698569458,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698569844,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698569985,46.37,75507.29,0.0,-0.14908,8e-05,15.05839]
[1776698570241,46.37,75512.79,0.0,-0.14866,8e-05,15.03084]
[1776698572293,46.38,75496.48,0.0,-0.14994,8e-05,15.11432]
[1776698573441,46.38,75496.48,0.0,-0.14994,8e-05,15.11432]
[1776698574340,46.38,75487.55,0.0,-0.15064,8e-05,15.15907]
[1776698574472,46.38,75487.55,0.0,-0.15064,8e-05,15.15907]
[1776698574931,46.38,75487.55,0.0,-0.15064,8e-05,15.15907]
[1776698575023,46.38,75464.89,0.0,-0.15241,8e-05,15.27275]
[1776698575796,46.38,75464.89,0.0,-0.15241,8e-05,15.27275]
[1776698576260,46.38,75464.89,0.0,-0.15241,8e-05,15.27275]
[1776698575843,46.39,75470.16,0.0,-0.15203,8e-05,15.24869]
[1776698577520,46.39,75468.44,0.0,-0.15219,8e-05,15.25912]
[1776698577522,46.39,75468.44,0.0,-0.15219,8e-05,15.25912]
[1776698578441,46.39,75468.44,0.0,-0.15219,8e-05,15.25912]
[1776698578488,46.39,75468.44,0.0,-0.15219,8e-05,15.25912]
[1776698578606,46.39,75468.44,0.0,-0.15219,8e-05,15.25912]
[1776698578713,46.39,75468.62,0.0,-0.15218,8e-05,15.25832]
[1776698579530,46.39,75468.62,0.0,-0.15218,8e-05,15.25832]
[1776698579773,46.39,75468.62,0.0,-0.15218,8e-05,15.25832]
[1776698579826,46.39,75474.5,0.0,-0.15172,8e-05,15.22896]
[1776698580433,46.39,75474.5,0.0,-0.15172,8e-05,15.22896]
[1776698580894,46.39,75474.5,0.0,-0.15172,8e-05,15.22896]
[1776698581003,46.39,75474.5,0.0,-0.15172,8e-05,15.22896]
[1776698582128,46.39,75474.88,0.0,-0.15169,8e-05,15.22718]
[1776698582164,46.4,75463.39,0.0,-0.15262,8e-05,15.28627]
[1776698582587,46.4,75463.39,0.0,-0.15262,8e-05,15.28627]
[1776698582740,46.4,75463.39,0.0,-0.15262,8e-05,15.28627]
[1776698584136,46.4,75450.95,0.0,-0.1536,8e-05,15.34922]
[1776698584654,46.4,75450.95,0.0,-0.1536,8e-05,15.34922]
[1776698584749,46.4,75450.95,0.0,-0.1536,8e-05,15.34922]
[1776698585673,46.4,75442.57,0.0,-0.15428,8e-05,15.39255]
[1776698585757,46.4,75442.57,0.0,-0.15428,8e-05,15.39255]
[1776698586173,46.4,75442.57,0.0,-0.15428,8e-05,15.39255]
[1776698586218,46.4,75442.57,0.0,-0.15428,8e-05,15.39255]
[1776698586622,46.4,75443.66,0.0,-0.15421,8e-05,15.38786]
[1776698587482,46.4,75443.66,0.0,-0.15421,8e-05,15.38786]
[1776698587525,46.4,75443.66,0.0,-0.15421,8e-05,15.38786]
[1776698587536,46.4,75443.66,0.0,-0.15421,8e-05,15.38786]
[1776698588159,46.4,75443.66,0.0,-0.15421,8e-05,15.38786]
[1776698588344,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698588354,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698588361,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698588439,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698588554,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698588601,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698589032,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698589109,46.41,75445.99,0.0,-0.15406,8e-05,15.37816]
[1776698589172,46.41,75441.61,0.0,-0.15439,8e-05,15.3995]
[1776698590648,46.41,75443.6,0.0,-0.15422,8e-05,15.38866]
[1776698590803,46.41,75443.6,0.0,-0.15422,8e-05,15.38866]
[1776698593059,46.4,75445.91,0.0,-0.15402,8e-05,15.37578]
[1776698595232,46.4,75443.73,0.0,-0.15419,8e-05,15.38627]
[1776698595275,46.4,75454.57,0.0,-0.15333,8e-05,15.33192]
[1776698596464,46.4,75454.57,0.0,-0.15333,8e-05,15.33192]
[1776698596530,46.4,75454.57,0.0,-0.15333,8e-05,15.33192]
[1776698597111,46.4,75466.04,0.0,-0.15244,8e-05,15.27542]
[1776698597757,46.4,75466.04,0.0,-0.15244,8e-05,15.27542]
[1776698597825,46.4,75466.04,0.0,-0.15244,8e-05,15.27542]
[1776698597966,46.4,75466.04,0.0,-0.15244,8e-05,15.27542]
[1776698598057,46.4,75475.39,0.0,-0.15171,8e-05,15.22859]
[1776698602284,46.41,75482.04,0.0,-0.15122,8e-05,15.1967]
[1776698602380,46.41,75480.26,0.0,-0.15136,8e-05,15.20624]
[1776698602873,46.41,75480.26,0.0,-0.15136,8e-05,15.20624]
[1776698602940,46.41,75480.26,0.0,-0.15136,8e-05,15.20624]
[1776698602961,46.41,75480.26,0.0,-0.15136,8e-05,15.20624]
[1776698603257,46.42,75463.17,0.0,-0.15273,8e-05,15.29393]
[1776698604257,46.42,75441.88,0.0,-0.15442,8e-05,15.4014]
[1776698605367,46.42,75436.56,0.0,-0.15484,8e-05,15.42798]
[1776698606203,46.42,75436.56,0.0,-0.15484,8e-05,15.42798]
[1776698612746,46.42,75431.26,0.0,-0.15524,8e-05,15.45086]
[1776698615278,46.42,75432.55,0.0,-0.15513,8e-05,15.44449]
[1776698615358,46.42,75430.04,0.0,-0.15533,8e-05,15.45709]
[1776698617119,46.42,75421.3,0.0,-0.15603,8e-05,15.50088]
[1776698617145,46.42,75417.25,0.0,-0.15635,8e-05,15.52113]
[1776698617387,46.42,75417.25,0.0,-0.15635,8e-05,15.52113]
[1776698617467,46.42,75417.25,0.0,-0.15635,8e-05,15.52113]
[1776698617996,46.42,75417.25,0.0,-0.15634,8e-05,15.52056]
[1776698618386,46.42,75417.25,0.0,-0.15634,8e-05,15.52056]
[1776698619003,46.42,75414.33,0.0,-0.15656,8e-05,15.53443]
[1776698620109,46.42,75414.33,0.0,-0.15656,8e-05,15.53443]
[1776698620210,46.41,75413.76,0.0,-0.1566,8e-05,15.53657]
[1776698624047,46.4,75402.62,0.0,-0.15744,8e-05,15.58898]
[1776698629081,46.4,75416.21,0.0,-0.15633,8e-05,15.5194]
[1776698630178,46.4,75416.21,0.0,-0.15633,8e-05,15.5194]
[1776698630197,46.4,75417.44,0.0,-0.15624,8e-05,15.51391]
[1776698631159,46.4,75417.44,0.0,-0.15624,8e-05,15.51391]
[1776698631218,46.4,75447.65,0.0,-0.15385,8e-05,15.36259]
[1776698631380,46.4,75447.65,0.0,-0.15385,8e-05,15.36259]
[1776698631796,46.4,75447.65,0.0,-0.15385,8e-05,15.36259]
[1776698632289,46.4,75447.65,0.0,-0.15385,8e-05,15.36259]
[1776698632300,46.4,75456.49,0.0,-0.15315,8e-05,15.31819]
[1776698634129,46.4,75460.03,0.0,-0.15287,8e-05,15.30047]
[1776698634622,46.4,75457.07,0.0,-0.1531,8e-05,15.31534]
[1776698635283,46.4,75457.07,0.0,-0.1531,8e-05,15.31534]
[1776698635395,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698635606,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698635636,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698635814,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698636096,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698636635,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698637189,46.4,75460.08,0.0,-0.15287,8e-05,15.30028]
[1776698637557,46.4,75456.17,0.0,-0.15318,8e-05,15.31998]
[1776698637927,46.4,75456.17,0.0,-0.15318,8e-05,15.31998]
[1776698639293,46.4,75451.79,0.0,-0.15352,8e-05,15.34196]
[1776698639343,46.4,75450.59,0.0,-0.15362,8e-05,15.34799]
[1776698641080,46.4,75448.68,0.0,-0.15377,8e-05,15.35757]
[1776698641961,46.4,75452.86,0.0,-0.15344,8e-05,15.33663]
[1776698642230,46.4,75452.86,0.0,-0.15344,8e-05,15.33663]
[1776698642312,46.4,75452.86,0.0,-0.15344,8e-05,15.33663]
[1776698643100,46.4,75455.28,0.0,-0.15325,8e-05,15.32454]
[1776698644007,46.4,75453.5,0.0,-0.15339,8e-05,15.33351]
[1776698644240,46.4,75453.5,0.0,-0.15339,8e-05,15.33351]
[1776698644292,46.4,75453.5,0.0,-0.15339,8e-05,15.33351]
[1776698644350,46.4,75465.24,0.0,-0.15247,8e-05,15.27474]
[1776698644701,46.4,75465.24,0.0,-0.15247,8e-05,15.27474]
[1776698644864,46.4,75465.24,0.0,-0.15247,8e-05,15.27474]
[1776698645099,46.4,75465.24,0.0,-0.15247,8e-05,15.27474]
[1776698645259,46.4,75465.24,0.0,-0.15247,8e-05,15.27474]
[1776698645356,46.4,75500.07,0.0,-0.14975,8e-05,15.10037]
[1776698646324,46.4,75509.99,0.0,-0.14899,8e-05,15.05066]
[1776698647345,46.4,75509.99,0.0,-0.14899,8e-05,15.05066]
[1776698647442,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698647600,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698647901,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698647981,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698648092,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698648220,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698648400,46.4,75510.25,0.0,-0.14897,8e-05,15.04942]
[1776698649228,46.4,75493.46,0.0,-0.15027,8e-05,15.13367]
[1776698649477,46.4,75493.46,0.0,-0.15027,8e-05,15.13367]
[1776698649503,46.4,75493.46,0.0,-0.15027,8e-05,15.13367]
[1776698650243,46.4,75488.28,0.0,-0.15067,8e-05,15.15952]
[1776698651448,46.4,75487.15,0.0,-0.15076,8e-05,15.16525]
[1776698652640,46.4,75485.84,0.0,-0.15086,8e-05,15.17187]
[1776698652916,46.4,75485.84,0.0,-0.15086,8e-05,15.17187]
[1776698653255,46.4,75485.62,0.0,-0.15088,8e-05,15.17286]
[1776698654665,46.4,75494.66,0.0,-0.15017,8e-05,15.12754]
[1776698655303,46.4,75494.66,0.0,-0.15017,8e-05,15.12754]
[1776698655273,46.4,75500.19,0.0,-0.14976,8e-05,15.10051]
[1776698656692,46.4,75492.7,0.0,-0.15034,8e-05,15.13812]
[1776698658615,46.4,75491.65,0.0,-0.15042,8e-05,15.14355]
[1776698659040,46.4,75491.65,0.0,-0.15042,8e-05,15.14355]
[1776698659349,46.4,75478.76,0.0,-0.15143,8e-05,15.20818]
[1776698659445,46.4,75478.76,0.0,-0.15143,8e-05,15.20818]
[1776698660305,46.41,75478.76,0.0,-0.15143,8e-05,15.20833]
[1776698661079,46.41,75478.76,0.0,-0.15143,8e-05,15.20833]
[1776698661236,46.41,75478.76,0.0,-0.15143,8e-05,15.20833]
[1776698661312,46.41,75468.45,0.0,-0.15224,8e-05,15.26005]
[1776698662320,46.41,75481.22,0.0,-0.15124,8e-05,15.19626]
[1776698662652,46.41,75481.22,0.0,-0.15124,8e-05,15.19626]
[1776698663590,46.41,75484.63,0.0,-0.15098,8e-05,15.17937]
[1776698664333,46.41,75484.63,0.0,-0.15098,8e-05,15.17942]
[1776698665596,46.41,75487.15,0.0,-0.15078,8e-05,15.16687]
[1776698666093,46.41,75487.15,0.0,-0.15078,8e-05,15.16687]
[1776698668330,46.41,75483.01,0.0,-0.15111,8e-05,15.18782]
[1776698669129,46.41,75481.78,0.0,-0.15121,8e-05,15.19401]
[1776698670085,46.41,75479.98,0.0,-0.15135,8e-05,15.20304]
[1776698670508,46.41,75482.06,0.0,-0.15118,8e-05,15.19266]
[1776698674847,46.41,75484.83,0.0,-0.15094,8e-05,15.17517]
[1776698675284,46.41,75484.83,0.0,-0.15094,8e-05,15.17517]
[1776698675633,46.41,75481.12,0.0,-0.15123,8e-05,15.19374]
[1776698675850,46.41,75481.12,0.0,-0.15123,8e-05,15.19374]
[1776698676310,46.41,75481.12,0.0,-0.15123,8e-05,15.19374]
[1776698676340,46.41,75508.0,0.0,-0.14915,8e-05,15.05918]
[1776698677414,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698677484,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698677548,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698677565,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698677638,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698678259,46.41,75517.47,0.0,-0.14842,8e-05,15.01179]
[1776698678317,46.41,75509.17,0.0,-0.14906,8e-05,15.05342]
[1776698678573,46.41,75509.17,0.0,-0.14906,8e-05,15.05342]
[1776698678864,46.41,75509.17,0.0,-0.14906,8e-05,15.05342]
[1776698678968,46.41,75501.6,0.0,-0.14964,8e-05,15.09135]
[1776698681249,46.41,75501.6,0.0,-0.14964,8e-05,15.09139]
[1776698681581,46.41,75495.83,0.0,-0.15009,8e-05,15.12027]
[1776698681590,46.41,75495.83,0.0,-0.15009,8e-05,15.12027]
[1776698682181,46.41,75497.36,0.0,-0.14997,8e-05,15.11261]
[1776698682555,46.41,75497.36,0.0,-0.14997,8e-05,15.11261]
[1776698682572,46.41,75497.19,0.0,-0.14999,8e-05,15.11347]
[1776698683535,46.41,75497.19,0.0,-0.14999,8e-05,15.11347]
[1776698683597,46.41,75497.19,0.0,-0.14999,8e-05,15.11347]
[1776698684764,46.41,75486.51,0.0,-0.15082,8e-05,15.16694]
[1776698688255,46.41,75491.32,0.0,-0.15044,8e-05,15.14273]
[1776698688633,46.41,75490.99,0.0,-0.15046,8e-05,15.14428]
[1776698689634,46.41,75487.87,0.0,-0.15071,8e-05,15.1599]
[1776698690599,46.41,75486.13,0.0,-0.15084,8e-05,15.16855]
[1776698691229,46.41,75486.13,0.0,-0.15084,8e-05,15.16855]
[1776698691609,46.41,75481.21,0.0,-0.15122,8e-05,15.19319]
[1776698693111,46.41,75477.22,0.0,-0.15153,8e-05,15.21315]
[1776698693295,46.41,75477.22,0.0,-0.15153,8e-05,15.21315]
[1776698693568,46.41,75479.92,0.0,-0.15132,8e-05,15.19959]
[1776698693883,46.41,75479.92,0.0,-0.15132,8e-05,15.19959]
[1776698694072,46.41,75469.32,0.0,-0.15215,8e-05,15.25264]
[1776698695636,46.41,75469.32,0.0,-0.15215,8e-05,15.2527]
[1776698695883,46.41,75469.32,0.0,-0.15215,8e-05,15.2527]
[1776698696369,46.41,75463.42,0.0,-0.15262,8e-05,15.28263]
[1776698698595,46.41,75460.87,0.0,-0.15282,8e-05,15.29533]
[1776698699972,46.41,75454.86,0.0,-0.15329,8e-05,15.32506]
[1776698700574,46.41,75445.89,0.0,-0.15399,8e-05,15.36994]
[1776698700850,46.41,75445.89,0.0,-0.15399,8e-05,15.36994]
[1776698700978,46.41,75445.89,0.0,-0.15399,8e-05,15.36994]
[1776698701083,46.41,75445.89,0.0,-0.15399,8e-05,15.36994]
[1776698701118,46.41,75449.91,0.0,-0.15367,8e-05,15.3497]
[1776698701771,46.41,75449.91,0.0,-0.15367,8e-05,15.3497]
[1776698702212,46.41,75449.91,0.0,-0.15367,8e-05,15.3497]
[1776698702354,46.41,75449.91,0.0,-0.15367,8e-05,15.3497]
[1776698702421,46.41,75468.87,0.0,-0.15218,8e-05,15.2547]
[1776698704386,46.41,75480.6,0.0,-0.15127,8e-05,15.19591]
[1776698706116,46.41,75474.15,0.0,-0.15178,8e-05,15.2289]
[1776698706187,46.41,75470.82,0.0,-0.15204,8e-05,15.24557]
[1776698707089,46.41,75470.82,0.0,-0.15204,8e-05,15.24557]
[1776698707176,46.41,75470.82,0.0,-0.15204,8e-05,15.24557]
[1776698708133,46.41,75468.35,0.0,-0.15224,8e-05,15.2584]
[1776698708192,46.41,75468.35,0.0,-0.15224,8e-05,15.2584]
[1776698708317,46.41,75468.35,0.0,-0.15224,8e-05,15.2584]
[1776698708402,46.41,75463.02,0.0,-0.15266,8e-05,15.28537]
[1776698708722,46.41,75449.11,0.0,-0.15376,8e-05,15.3553]
[1776698712177,46.41,75441.62,0.0,-0.15435,8e-05,15.39262]
[1776698712419,46.41,75441.62,0.0,-0.15435,8e-05,15.39262]
[1776698712185,46.41,75443.12,0.0,-0.15423,8e-05,15.38499]
[1776698712965,46.41,75443.12,0.0,-0.15423,8e-05,15.38499]
[1776698713053,46.41,75443.12,0.0,-0.15423,8e-05,15.38499]
[1776698713061,46.41,75453.86,0.0,-0.15337,8e-05,15.33024]
[1776698713744,46.41,75466.07,0.0,-0.15241,8e-05,15.26907]
[1776698716224,46.41,75466.07,0.0,-0.15241,8e-05,15.26941]
[1776698716297,46.41,75475.76,0.0,-0.15165,8e-05,15.22031]
[1776698717795,46.41,75475.76,0.0,-0.15164,8e-05,15.22006]
[1776698718373,46.41,75475.76,0.0,-0.15164,8e-05,15.22006]
[1776698718407,46.41,75487.51,0.0,-0.15073,8e-05,15.16124]
[1776698719270,46.41,75487.51,0.0,-0.15073,8e-05,15.16124]
[1776698719371,46.41,75490.39,0.0,-0.15051,8e-05,15.14694]
[1776698722029,46.41,75489.94,0.0,-0.15054,8e-05,15.14927]
[1776698722129,46.41,75488.83,0.0,-0.15063,8e-05,15.1549]
[1776698723196,46.41,75488.83,0.0,-0.15063,8e-05,15.1549]
[1776698723317,46.41,75488.83,0.0,-0.15063,8e-05,15.1549]
[1776698724013,46.41,75475.01,0.0,-0.1517,8e-05,15.22405]
[1776698724887,46.41,75475.01,0.0,-0.1517,8e-05,15.22405]
[1776698725106,46.41,75475.01,0.0,-0.1517,8e-05,15.22405]
[1776698725154,46.41,75475.01,0.0,-0.1517,8e-05,15.22405]
[1776698725247,46.4,75480.17,0.0,-0.15128,8e-05,15.19704]
[1776698726049,46.4,75495.07,0.0,-0.15012,8e-05,15.12226]
[1776698726621,46.4,75495.07,0.0,-0.15012,8e-05,15.12226]
[1776698727316,46.4,75495.07,0.0,-0.15012,8e-05,15.12226]
[1776698727394,46.4,75495.07,0.0,-0.15012,8e-05,15.12226]
[1776698728330,46.4,75496.22,0.0,-0.15003,8e-05,15.11635]
[1776698728395,46.4,75495.54,0.0,-0.15008,8e-05,15.11973]
[1776698729326,46.4,75495.54,0.0,-0.15008,8e-05,15.11973]
[1776698729336,46.4,75495.54,0.0,-0.15008,8e-05,15.11973]
[1776698729452,46.4,75495.2,0.0,-0.15011,8e-05,15.1214]
[1776698730274,46.4,75495.2,0.0,-0.15011,8e-05,15.1214]
[1776698730545,46.4,75495.2,0.0,-0.15011,8e-05,15.1214]
[1776698732905,46.4,75487.23,0.0,-0.1507,8e-05,15.15734]
[1776698734154,46.4,75479.29,0.0,-0.15132,8e-05,15.19712]
[1776698734246,46.4,75479.29,0.0,-0.15132,8e-05,15.19712]
[1776698735630,46.4,75466.21,0.0,-0.15234,8e-05,15.26258]
[1776698736411,46.4,75466.21,0.0,-0.15234,8e-05,15.26258]
[1776698736499,46.4,75464.63,0.0,-0.15246,8e-05,15.27043]
[1776698739333,46.4,75463.24,0.0,-0.15257,8e-05,15.27742]
[1776698739429,46.4,75459.35,0.0,-0.15288,8e-05,15.29694]
[1776698740251,46.4,75459.35,0.0,-0.15288,8e-05,15.29694]
[1776698740377,46.4,75452.33,0.0,-0.15343,8e-05,15.3321]
[1776698742980,46.4,75466.59,0.0,-0.15231,8e-05,15.26056]
[1776698744087,46.4,75466.59,0.0,-0.15231,8e-05,15.26056]
[1776698744200,46.4,75464.23,0.0,-0.15249,8e-05,15.2724]
[1776698746504,46.4,75453.47,0.0,-0.15334,8e-05,15.32635]
[1776698748480,46.4,75453.47,0.0,-0.15334,8e-05,15.32635]
[1776698750012,46.4,75451.21,0.0,-0.15352,8e-05,15.33758]
[1776698750121,46.4,75451.21,0.0,-0.15352,8e-05,15.33758]
[1776698750536,46.4,75451.21,0.0,-0.15352,8e-05,15.33758]
[1776698750187,46.4,75451.99,0.0,-0.15345,8e-05,15.33363]
[1776698752233,46.4,75451.99,0.0,-0.15345,8e-05,15.33359]
[1776698752358,46.4,75451.99,0.0,-0.15345,8e-05,15.33359]
[1776698752423,46.4,75451.42,0.0,-0.1535,8e-05,15.33641]
[1776698754062,46.4,75464.79,0.0,-0.15245,8e-05,15.26935]
[1776698756656,46.4,75462.25,0.0,-0.15264,8e-05,15.2819]
[1776698757083,46.4,75462.25,0.0,-0.15264,8e-05,15.28178]
[1776698758090,46.4,75472.47,0.0,-0.15184,8e-05,15.23048]
[1776698758662,46.4,75472.47,0.0,-0.15184,8e-05,15.23048]
[1776698760556,46.4,75473.49,0.0,-0.15176,8e-05,15.22534]
[1776698761440,46.4,75470.67,0.0,-0.15198,8e-05,15.23944]
[1776698761453,46.4,75470.67,0.0,-0.15198,8e-05,15.23944]
[1776698761562,46.4,75470.67,0.0,-0.15198,8e-05,15.23944]
[1776698761535,46.4,75487.56,0.0,-0.15066,8e-05,15.1548]
[1776698761779,46.4,75487.56,0.0,-0.15066,8e-05,15.1548]
[1776698761936,46.4,75487.56,0.0,-0.15066,8e-05,15.1548]
[1776698762225,46.4,75487.56,0.0,-0.15066,8e-05,15.1548]
[1776698762499,46.4,75487.56,0.0,-0.15066,8e-05,15.1548]
[1776698762517,46.4,75509.28,0.0,-0.14898,8e-05,15.04599]
[1776698763315,46.4,75509.28,0.0,-0.14898,8e-05,15.04599]
[1776698763520,46.4,75524.21,0.0,-0.14783,8e-05,14.97125]
[1776698764702,46.4,75524.21,0.0,-0.14783,8e-05,14.97136]
[1776698764862,46.4,75524.21,0.0,-0.14783,8e-05,14.97136]
[1776698764926,46.4,75524.21,0.0,-0.14783,8e-05,14.97136]
[1776698765058,46.4,75524.21,0.0,-0.14783,8e-05,14.97136]
[1776698765300,46.4,75524.21,0.0,-0.14783,8e-05,14.97136]
[1776698765605,46.4,75533.26,0.0,-0.14714,8e-05,14.92621]
[1776698766718,46.4,75540.99,0.0,-0.14655,8e-05,14.8877]
[1776698766949,46.4,75540.99,0.0,-0.14655,8e-05,14.8877]
[1776698767113,46.4,75540.99,0.0,-0.14655,8e-05,14.8877]
[1776698767173,46.4,75540.99,0.0,-0.14655,8e-05,14.8877]
[1776698767605,46.4,75561.57,0.0,-0.14499,8e-05,14.78474]
[1776698767819,46.4,75561.57,0.0,-0.14499,8e-05,14.78474]
[1776698768194,46.4,75561.57,0.0,-0.14499,8e-05,14.78474]
[1776698768563,46.4,75561.57,0.0,-0.14499,8e-05,14.78474]
[1776698768868,46.4,75563.7,0.0,-0.14483,8e-05,14.77407]
[1776698768931,46.4,75563.7,0.0,-0.14483,8e-05,14.77407]
[1776698768979,46.4,75563.7,0.0,-0.14483,8e-05,14.77407]
[1776698770034,46.4,75565.62,0.0,-0.14468,8e-05,14.76455]
[1776698770116,46.4,75565.62,0.0,-0.14468,8e-05,14.76455]
[1776698770377,46.4,75549.72,0.0,-0.14589,8e-05,14.84409]
[1776698772213,46.4,75549.72,0.0,-0.14589,8e-05,14.84418]
[1776698773496,46.4,75550.96,0.0,-0.14579,8e-05,14.83792]
[1776698773564,46.4,75567.94,0.0,-0.14451,8e-05,14.75298]
[1776698775415,46.4,75567.94,0.0,-0.14451,8e-05,14.75297]
[1776698775425,46.4,75567.94,0.0,-0.14451,8e-05,14.75297]
[1776698775518,46.4,75572.47,0.0,-0.14417,8e-05,14.73056]
[1776698779130,46.4,75575.7,0.0,-0.14393,8e-05,14.71468]
[1776698779313,46.4,75575.7,0.0,-0.14393,8e-05,14.71468]
[1776698779459,46.4,75575.7,0.0,-0.14393,8e-05,14.71468]
[1776698779599,46.4,75568.9,0.0,-0.14444,8e-05,14.74882]
[1776698779663,46.4,75568.9,0.0,-0.14444,8e-05,14.74882]
[1776698780216,46.4,75568.9,0.0,-0.14444,8e-05,14.74882]
[1776698780353,46.4,75568.9,0.0,-0.14444,8e-05,14.74882]
[1776698780425,46.4,75553.97,0.0,-0.14558,8e-05,14.82363]
[1776698780995,46.4,75553.97,0.0,-0.14558,8e-05,14.82363]
[1776698782420,46.4,75553.97,0.0,-0.14558,8e-05,14.82372]
[1776698782968,46.4,75555.49,0.0,-0.14546,8e-05,14.81611]
[1776698783139,46.4,75555.49,0.0,-0.14546,8e-05,14.81611]
[1776698783525,46.4,75555.49,0.0,-0.14546,8e-05,14.81611]
[1776698783594,46.4,75540.6,0.0,-0.14659,8e-05,14.8906]
[1776698787299,46.41,75541.34,0.0,-0.14654,8e-05,14.88724]
[1776698787632,46.41,75541.34,0.0,-0.14654,8e-05,14.88724]
[1776698788022,46.41,75537.13,0.0,-0.14687,8e-05,14.90841]
[1776698788357,46.41,75518.67,0.0,-0.14828,8e-05,15.00088]
[1776698791656,46.41,75508.55,0.0,-0.14903,8e-05,15.04745]
[1776698791745,46.41,75508.55,0.0,-0.14903,8e-05,15.04745]
[1776698792277,46.41,75508.55,0.0,-0.14903,8e-05,15.04745]
[1776698793191,46.4,75515.17,0.0,-0.1485,8e-05,15.01305]
[1776698793842,46.4,75515.17,0.0,-0.14849,8e-05,15.01205]
[1776698794009,46.4,75515.17,0.0,-0.14849,8e-05,15.01205]
[1776698794374,46.4,75524.33,0.0,-0.14778,8e-05,14.9663]
[1776698795186,46.4,75524.33,0.0,-0.14778,8e-05,14.9663]
[1776698795382,46.4,75536.74,0.0,-0.14683,8e-05,14.90418]
[1776698795847,46.4,75536.74,0.0,-0.14683,8e-05,14.90418]
[1776698796568,46.4,75549.69,0.0,-0.14585,8e-05,14.83947]
[1776698797756,46.4,75549.69,0.0,-0.14585,8e-05,14.83956]
[1776698798403,46.4,75553.44,0.0,-0.14557,8e-05,14.82097]
[1776698799410,46.4,75572.1,0.0,-0.14415,8e-05,14.72763]
[1776698800058,46.4,75572.1,0.0,-0.14415,8e-05,14.72763]
[1776698800580,46.4,75557.59,0.0,-0.14525,8e-05,14.80031]
[1776698801803,46.4,75557.59,0.0,-0.14526,8e-05,14.80049]
[1776698802795,46.4,75557.62,0.0,-0.14525,8e-05,14.80034]
[1776698803445,46.4,75557.62,0.0,-0.14525,8e-05,14.80036]
[1776698804452,46.4,75567.74,0.0,-0.14449,8e-05,14.74978]
[1776698808842,46.4,75566.95,0.0,-0.14456,8e-05,14.75426]
[1776698808855,46.4,75566.95,0.0,-0.14456,8e-05,14.75426]
[1776698808859,46.4,75566.95,0.0,-0.14456,8e-05,14.75426]
[1776698809493,46.4,75566.95,0.0,-0.14456,8e-05,14.75437]
[1776698811394,46.4,75568.75,0.0,-0.14442,8e-05,14.74546]
[1776698814280,46.4,75565.23,0.0,-0.14469,8e-05,14.7634]
[1776698814351,46.4,75565.23,0.0,-0.14469,8e-05,14.7634]
[1776698814529,46.4,75566.11,0.0,-0.14463,8e-05,14.7591]
[1776698815101,46.4,75566.11,0.0,-0.14463,8e-05,14.7591]
[1776698815143,46.4,75566.11,0.0,-0.14463,8e-05,14.7591]
[1776698815462,46.4,75566.11,0.0,-0.14463,8e-05,14.7591]
[1776698815536,46.41,75565.86,0.0,-0.14465,8e-05,14.76045]
[1776698818003,46.41,75574.01,0.0,-0.14404,8e-05,14.71992]
[1776698818146,46.41,75574.01,0.0,-0.14404,8e-05,14.71992]
[1776698818305,46.41,75574.01,0.0,-0.14404,8e-05,14.71992]
[1776698818511,46.41,75574.01,0.0,-0.14404,8e-05,14.71992]
[1776698818544,46.41,75574.01,0.0,-0.14404,8e-05,14.71992]
[1776698818594,46.41,75561.0,0.0,-0.14502,8e-05,14.78512]
[1776698819009,46.41,75561.0,0.0,-0.14502,8e-05,14.78512]
[1776698819184,46.41,75561.0,0.0,-0.14502,8e-05,14.78512]
[1776698819620,46.41,75561.0,0.0,-0.14502,8e-05,14.78512]
[1776698819671,46.41,75561.0,0.0,-0.14502,8e-05,14.78512]
[1776698819657,46.41,75549.93,0.0,-0.14586,8e-05,14.84063]
[1776698821601,46.41,75545.41,0.0,-0.14621,8e-05,14.8633]
[1776698821645,46.41,75548.91,0.0,-0.14594,8e-05,14.84591]
[1776698823876,46.41,75549.57,0.0,-0.1459,8e-05,14.84283]
[1776698824006,46.41,75549.57,0.0,-0.1459,8e-05,14.84283]
[1776698824605,46.41,75543.95,0.0,-0.14633,8e-05,14.87106]
[1776698824863,46.41,75543.95,0.0,-0.14633,8e-05,14.87106]
[1776698825642,46.41,75543.95,0.0,-0.14633,8e-05,14.87106]
[1776698825611,46.41,75526.97,0.0,-0.14763,8e-05,14.95611]
[1776698825707,46.41,75526.97,0.0,-0.14763,8e-05,14.95611]
[1776698825852,46.41,75526.97,0.0,-0.14763,8e-05,14.95611]
[1776698827213,46.41,75521.96,0.0,-0.14801,8e-05,14.98116]
[1776698828319,46.41,75515.9,0.0,-0.14848,8e-05,15.0116]
[1776698828682,46.41,75515.9,0.0,-0.14848,8e-05,15.0116]
[1776698830533,46.41,75524.29,0.0,-0.14783,8e-05,14.96978]
[1776698830647,46.41,75528.98,0.0,-0.14747,8e-05,14.94628]
[1776698831931,46.41,75531.42,0.0,-0.14729,8e-05,14.93408]
[1776698831972,46.41,75531.42,0.0,-0.14729,8e-05,14.93408]
[1776698832136,46.41,75531.42,0.0,-0.14729,8e-05,14.93408]
[1776698832660,46.41,75539.57,0.0,-0.14667,8e-05,14.89333]
[1776698833471,46.41,75539.57,0.0,-0.14667,8e-05,14.89333]
[1776698833670,46.41,75554.3,0.0,-0.14554,8e-05,14.81959]
[1776698834838,46.41,75556.15,0.0,-0.1454,8e-05,14.81038]
[1776698835136,46.41,75556.15,0.0,-0.1454,8e-05,14.81038]
[1776698837552,46.41,75552.93,0.0,-0.14565,8e-05,14.82659]
[1776698839162,46.41,75549.85,0.0,-0.14588,8e-05,14.84204]
[1776698840472,46.41,75548.32,0.0,-0.146,8e-05,14.84985]
[1776698840539,46.41,75560.06,0.0,-0.14511,8e-05,14.79112]
[1776698841080,46.41,75560.06,0.0,-0.14511,8e-05,14.79112]
[1776698843281,46.41,75557.75,0.0,-0.14529,8e-05,14.80274]
[1776698843359,46.41,75557.75,0.0,-0.14529,8e-05,14.80274]
[1776698843395,46.41,75557.75,0.0,-0.14529,8e-05,14.80274]
[1776698843930,46.41,75561.34,0.0,-0.14502,8e-05,14.7849]
[1776698844605,46.41,75562.29,0.0,-0.14495,8e-05,14.78022]
[1776698845648,46.41,75562.29,0.0,-0.14495,8e-05,14.78022]
[1776698845660,46.41,75562.29,0.0,-0.14495,8e-05,14.78022]
[1776698845704,46.41,75568.19,0.0,-0.1445,8e-05,14.75079]
[1776698847444,46.41,75568.19,0.0,-0.1445,8e-05,14.75079]
[1776698847493,46.41,75568.14,0.0,-0.14451,8e-05,14.75128]
[1776698851129,46.41,75574.16,0.0,-0.14406,8e-05,14.72161]
[1776698851445,46.41,75574.16,0.0,-0.14406,8e-05,14.72161]
[1776698851480,46.41,75574.16,0.0,-0.14406,8e-05,14.72161]
[1776698851561,46.41,75571.29,0.0,-0.14425,8e-05,14.73215]
[1776698852385,46.41,75571.29,0.0,-0.14425,8e-05,14.73215]
[1776698852779,46.41,75565.56,0.0,-0.14468,8e-05,14.76094]
[1776698853288,46.41,75564.51,0.0,-0.14477,8e-05,14.76629]
[1776698854502,46.41,75564.51,0.0,-0.14477,8e-05,14.76629]
[1776698854591,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698854768,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698854955,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698855153,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698855642,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698855696,46.41,75577.03,0.0,-0.14382,8e-05,14.70379]
[1776698855686,46.41,75610.79,0.0,-0.1413,7e-05,14.53529]
[1776698856380,46.41,75610.79,0.0,-0.1413,7e-05,14.53529]
[1776698856564,46.42,75610.72,0.0,-0.14131,7e-05,14.53587]
[1776698857478,46.42,75610.72,0.0,-0.14131,7e-05,14.53587]
[1776698857579,46.42,75611.0,0.0,-0.14129,7e-05,14.53452]
[1776698858192,46.42,75611.0,0.0,-0.14129,7e-05,14.53452]
[1776698858697,46.42,75611.0,0.0,-0.14129,7e-05,14.53452]
[1776698858224,46.42,75610.83,0.0,-0.1413,7e-05,14.53541]
[1776698859297,46.42,75610.83,0.0,-0.1413,7e-05,14.53541]
[1776698859350,46.42,75608.76,0.0,-0.14145,7e-05,14.5458]
[1776698860433,46.42,75608.76,0.0,-0.14145,7e-05,14.5458]
[1776698860853,46.42,75611.24,0.0,-0.14127,7e-05,14.53345]
[1776698860973,46.42,75611.24,0.0,-0.14127,7e-05,14.53345]
[1776698861591,46.42,75611.24,0.0,-0.14127,7e-05,14.53345]
[1776698861683,46.42,75619.17,0.0,-0.14068,7e-05,14.49392]
[1776698862156,46.42,75619.17,0.0,-0.14068,7e-05,14.49392]
[1776698862470,46.42,75619.17,0.0,-0.14068,7e-05,14.49392]
[1776698862547,46.42,75619.17,0.0,-0.14068,7e-05,14.49392]
[1776698862599,46.42,75619.17,0.0,-0.14068,7e-05,14.49392]
[1776698862641,46.42,75632.0,0.0,-0.13974,7e-05,14.43001]
[1776698863719,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698863764,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698863774,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864194,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864314,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864422,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864463,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864477,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864542,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698864654,46.42,75646.97,0.0,-0.13864,7e-05,14.35556]
[1776698865176,46.42,75655.28,0.0,-0.13803,7e-05,14.31444]
[1776698865394,46.42,75655.28,0.0,-0.13803,7e-05,14.31444]
[1776698866321,46.42,75662.73,0.0,-0.13749,7e-05,14.27769]
[1776698866335,46.42,75662.73,0.0,-0.13749,7e-05,14.27769]
[1776698866356,46.42,75662.73,0.0,-0.13749,7e-05,14.27769]
[1776698866551,46.42,75662.73,0.0,-0.13749,7e-05,14.27769]
[1776698866697,46.42,75662.73,0.0,-0.13749,7e-05,14.27769]
[1776698866818,46.42,75667.61,0.0,-0.13714,7e-05,14.2538]
[1776698867065,46.42,75667.61,0.0,-0.13714,7e-05,14.2538]
[1776698867654,46.42,75667.61,0.0,-0.13714,7e-05,14.2538]
[1776698867694,46.42,75667.61,0.0,-0.13714,7e-05,14.2538]
[1776698867683,46.42,75678.82,0.0,-0.13633,7e-05,14.19826]
[1776698867817,46.42,75678.82,0.0,-0.13633,7e-05,14.19826]
[1776698868101,46.42,75678.82,0.0,-0.13633,7e-05,14.19826]
[1776698869618,46.42,75686.92,0.0,-0.13575,7e-05,14.15832]
[1776698870829,46.42,75685.43,0.0,-0.13587,7e-05,14.16633]
[1776698870938,46.42,75685.43,0.0,-0.13587,7e-05,14.16633]
[1776698870996,46.42,75685.43,0.0,-0.13587,7e-05,14.16633]
[1776698871040,46.42,75696.74,0.0,-0.13505,7e-05,14.11008]
[1776698871962,46.42,75696.74,0.0,-0.13505,7e-05,14.11008]
[1776698872060,46.42,75696.74,0.0,-0.13505,7e-05,14.11008]
[1776698872653,46.42,75696.74,0.0,-0.13505,7e-05,14.11008]
[1776698873633,46.44,75696.6,0.0,-0.13513,7e-05,14.11587]
[1776698873686,46.44,75696.6,0.0,-0.13513,7e-05,14.11587]
[1776698873753,46.45,75690.67,0.0,-0.1356,7e-05,14.1482]
[1776698873845,46.45,75690.67,0.0,-0.1356,7e-05,14.1482]
[1776698874962,46.45,75690.67,0.0,-0.1356,7e-05,14.1482]
[1776698875099,46.45,75690.67,0.0,-0.1356,7e-05,14.1482]
[1776698875156,46.45,75672.47,0.0,-0.13696,7e-05,14.24154]
[1776698875869,46.45,75672.47,0.0,-0.13696,7e-05,14.24154]
[1776698876558,46.45,75672.47,0.0,-0.13696,7e-05,14.24154]
[1776698876567,46.45,75672.47,0.0,-0.13696,7e-05,14.24154]
[1776698876583,46.47,75662.72,0.0,-0.13774,7e-05,14.2949]
[1776698877691,46.47,75662.72,0.0,-0.13774,7e-05,14.2949]
[1776698877787,46.47,75658.13,0.0,-0.13807,7e-05,14.31796]
[1776698878452,46.47,75646.7,0.0,-0.13891,7e-05,14.37506]
[1776698879025,46.47,75646.7,0.0,-0.13891,7e-05,14.37506]
[1776698879188,46.47,75646.7,0.0,-0.13891,7e-05,14.37506]
[1776698879238,46.47,75646.7,0.0,-0.13891,7e-05,14.37506]
[1776698879384,46.47,75646.7,0.0,-0.13891,7e-05,14.37506]
[1776698879975,46.47,75642.92,0.0,-0.13919,7e-05,14.39399]
[1776698880940,46.47,75633.22,0.0,-0.13991,7e-05,14.44239]
[1776698881564,46.47,75633.22,0.0,-0.13991,7e-05,14.44239]
[1776698881695,46.47,75633.22,0.0,-0.13991,7e-05,14.44239]
[1776698881916,46.47,75625.99,0.0,-0.14044,7e-05,14.47859]
[1776698882089,46.47,75625.99,0.0,-0.14044,7e-05,14.47859]
[1776698882789,46.47,75627.25,0.0,-0.14035,7e-05,14.47244]
[1776698882810,46.47,75627.25,0.0,-0.14035,7e-05,14.47244]
[1776698883257,46.47,75627.25,0.0,-0.14035,7e-05,14.47244]
[1776698883572,46.47,75627.25,0.0,-0.14035,7e-05,14.47244]
[1776698883717,46.47,75620.13,0.0,-0.14088,7e-05,14.50806]
[1776698884734,46.47,75608.98,0.0,-0.14171,7e-05,14.56393]
[1776698884813,46.47,75608.98,0.0,-0.14171,7e-05,14.56393]
[1776698885801,46.47,75608.98,0.0,-0.14172,7e-05,14.56409]
[1776698886920,46.47,75612.91,0.0,-0.14143,7e-05,14.54467]
[1776698887835,46.47,75612.39,0.0,-0.14147,7e-05,14.54745]
[1776698888202,46.47,75622.37,0.0,-0.14073,7e-05,14.49788]
[1776698890255,46.47,75632.49,0.0,-0.13998,7e-05,14.44747]
[1776698890505,46.47,75632.49,0.0,-0.13998,7e-05,14.44747]
[1776698890584,46.47,75632.49,0.0,-0.13998,7e-05,14.44747]
[1776698890760,46.47,75635.87,0.0,-0.13974,7e-05,14.43074]
[1776698891859,46.47,75635.87,0.0,-0.13974,7e-05,14.43074]
[1776698892445,46.47,75635.87,0.0,-0.13974,7e-05,14.43074]
[1776698892492,46.47,75637.14,0.0,-0.13965,7e-05,14.42477]
[1776698893194,46.47,75637.14,0.0,-0.13965,7e-05,14.42477]
[1776698893485,46.47,75637.14,0.0,-0.13965,7e-05,14.42477]
[1776698893518,46.47,75637.14,0.0,-0.13965,7e-05,14.42477]
[1776698893703,46.48,75659.9,0.0,-0.13798,7e-05,14.31184]
[1776698893986,46.48,75659.9,0.0,-0.13798,7e-05,14.31184]
[1776698894532,46.48,75665.81,0.0,-0.13755,7e-05,14.28243]
[1776698896120,46.48,75665.81,0.0,-0.13755,7e-05,14.28261]
[1776698896221,46.48,75656.14,0.0,-0.13826,7e-05,14.33095]
[1776698897540,46.48,75656.14,0.0,-0.13826,7e-05,14.33095]
[1776698897553,46.48,75656.14,0.0,-0.13826,7e-05,14.33095]
[1776698899108,46.48,75646.34,0.0,-0.13899,7e-05,14.38003]
[1776698899185,46.48,75643.09,0.0,-0.13923,7e-05,14.39654]
[1776698900462,46.48,75643.09,0.0,-0.13923,7e-05,14.39654]
[1776698900530,46.48,75643.09,0.0,-0.13923,7e-05,14.39654]
[1776698901520,46.48,75642.82,0.0,-0.13925,7e-05,14.39815]
[1776698901530,46.48,75642.82,0.0,-0.13925,7e-05,14.39815]
[1776698901663,46.48,75642.82,0.0,-0.13925,7e-05,14.39815]
[1776698901712,46.48,75635.53,0.0,-0.13979,7e-05,14.43469]
[1776698903385,46.48,75649.7,0.0,-0.13876,7e-05,14.36452]
[1776698905071,46.48,75649.7,0.0,-0.13876,7e-05,14.36477]
[1776698905421,46.48,75659.18,0.0,-0.13807,7e-05,14.31785]
[1776698907826,46.48,75667.87,0.0,-0.13744,7e-05,14.27488]
[1776698908651,46.48,75667.87,0.0,-0.13744,7e-05,14.27488]
[1776698908750,46.48,75656.05,0.0,-0.1383,7e-05,14.33369]
[1776698910288,46.49,75656.05,0.0,-0.13831,7e-05,14.33427]
[1776698910447,46.49,75656.05,0.0,-0.13831,7e-05,14.33427]
[1776698910737,46.49,75656.05,0.0,-0.13831,7e-05,14.33427]
[1776698910471,46.49,75648.4,0.0,-0.13887,7e-05,14.37235]
[1776698912383,46.49,75669.45,0.0,-0.13731,7e-05,14.26395]
[1776698913093,46.49,75669.45,0.0,-0.13731,7e-05,14.26395]
[1776698913219,46.49,75669.45,0.0,-0.13731,7e-05,14.26395]
[1776698913756,46.49,75669.45,0.0,-0.13731,7e-05,14.26395]
[1776698913829,46.49,75666.26,0.0,-0.13755,7e-05,14.28066]
[1776698914232,46.49,75666.26,0.0,-0.13755,7e-05,14.28066]
[1776698914313,46.49,75666.26,0.0,-0.13755,7e-05,14.28066]
[1776698915795,46.49,75658.71,0.0,-0.13811,7e-05,14.31859]
[1776698916788,46.49,75647.18,0.0,-0.13896,7e-05,14.37661]
[1776698916978,46.49,75647.18,0.0,-0.13896,7e-05,14.37661]
[1776698922659,46.49,75640.87,0.0,-0.13944,7e-05,14.40904]
[1776698923374,46.49,75633.88,0.0,-0.13996,7e-05,14.44401]
[1776698923679,46.49,75633.88,0.0,-0.13996,7e-05,14.44401]
[1776698923778,46.49,75636.85,0.0,-0.13974,7e-05,14.42936]
[1776698924276,46.49,75636.85,0.0,-0.13974,7e-05,14.42936]
[1776698925402,46.5,75636.85,0.0,-0.13974,7e-05,14.42952]
[1776698925509,46.5,75633.06,0.0,-0.14002,7e-05,14.44853]
[1776698927368,46.5,75637.07,0.0,-0.13973,7e-05,14.42869]
[1776698927464,46.5,75638.13,0.0,-0.13965,7e-05,14.42356]
[1776698927929,46.5,75638.13,0.0,-0.13965,7e-05,14.42356]
[1776698927990,46.5,75638.13,0.0,-0.13965,7e-05,14.42356]
[1776698929387,46.5,75638.13,0.0,-0.13966,7e-05,14.42371]
[1776698929454,46.5,75630.78,0.0,-0.1402,7e-05,14.46043]
[1776698934467,46.5,75630.36,0.0,-0.14024,7e-05,14.46298]
[1776698935445,46.5,75630.36,0.0,-0.14024,7e-05,14.46298]
[1776698935476,46.5,75633.98,0.0,-0.13997,7e-05,14.44506]
[1776698936167,46.5,75633.98,0.0,-0.13997,7e-05,14.44506]
[1776698936266,46.5,75633.98,0.0,-0.13997,7e-05,14.44506]
[1776698936322,46.5,75633.98,0.0,-0.13997,7e-05,14.44506]
[1776698936654,46.5,75633.98,0.0,-0.13997,7e-05,14.44506]
[1776698936877,46.5,75639.51,0.0,-0.13957,7e-05,14.41767]
[1776698936924,46.5,75639.51,0.0,-0.13957,7e-05,14.41767]
[1776698937012,46.5,75639.51,0.0,-0.13957,7e-05,14.41767]
[1776698938313,46.5,75649.46,0.0,-0.13884,7e-05,14.36829]
[1776698939486,46.5,75649.46,0.0,-0.13884,7e-05,14.3685]
[1776698940299,46.5,75650.1,0.0,-0.1388,7e-05,14.36554]
[1776698940387,46.5,75650.1,0.0,-0.1388,7e-05,14.36554]
[1776698940504,46.5,75650.1,0.0,-0.1388,7e-05,14.36554]
[1776698940681,46.5,75650.1,0.0,-0.1388,7e-05,14.36554]
[1776698940737,46.5,75650.1,0.0,-0.1388,7e-05,14.36554]
[1776698941136,46.5,75646.99,0.0,-0.13903,7e-05,14.38124]
[1776698941914,46.5,75652.88,0.0,-0.1386,7e-05,14.35213]
[1776698942186,46.5,75652.88,0.0,-0.1386,7e-05,14.35213]
[1776698942550,46.5,75652.88,0.0,-0.1386,7e-05,14.35213]
[1776698942634,46.5,75652.88,0.0,-0.1386,7e-05,14.35213]
[1776698943264,46.5,75650.15,0.0,-0.1388,7e-05,14.36595]
[1776698943517,46.5,75650.15,0.0,-0.1388,7e-05,14.36595]
[1776698943610,46.5,75633.31,0.0,-0.14004,7e-05,14.45001]
[1776698945339,46.5,75633.31,0.0,-0.14004,7e-05,14.45011]
[1776698945367,46.5,75633.31,0.0,-0.14004,7e-05,14.45011]
[1776698945550,46.5,75634.29,0.0,-0.13997,7e-05,14.44534]
[1776698947620,46.5,75635.74,0.0,-0.13987,7e-05,14.43825]
[1776698947720,46.5,75635.74,0.0,-0.13987,7e-05,14.43825]
[1776698947755,46.5,75631.93,0.0,-0.14015,7e-05,14.45733]
[1776698950181,46.51,75632.02,0.0,-0.14015,7e-05,14.45707]
[1776698951172,46.51,75634.57,0.0,-0.13996,7e-05,14.44449]
[1776698951655,46.51,75634.57,0.0,-0.13996,7e-05,14.44449]
[1776698951805,46.51,75635.17,0.0,-0.13992,7e-05,14.44163]
[1776698953659,46.51,75630.32,0.0,-0.14028,7e-05,14.46591]
[1776698953736,46.51,75630.32,0.0,-0.14028,7e-05,14.46591]
[1776698953832,46.51,75622.21,0.0,-0.14088,7e-05,14.50638]
[1776698954087,46.51,75622.21,0.0,-0.14088,7e-05,14.50638]
[1776698954387,46.51,75622.21,0.0,-0.14088,7e-05,14.50638]
[1776698954529,46.51,75622.21,0.0,-0.14088,7e-05,14.50638]
[1776698954825,46.51,75611.31,0.0,-0.14169,7e-05,14.56072]
[1776698955071,46.51,75611.31,0.0,-0.14169,7e-05,14.56072]
[1776698955215,46.51,75611.31,0.0,-0.14169,7e-05,14.56072]
[1776698955710,46.51,75611.31,0.0,-0.14169,7e-05,14.56072]
[1776698955719,46.51,75611.31,0.0,-0.14169,7e-05,14.56072]
[1776698955814,46.51,75606.67,0.0,-0.14204,7e-05,14.58399]
[1776698956163,46.51,75606.67,0.0,-0.14204,7e-05,14.58399]
[1776698956633,46.51,75606.67,0.0,-0.14204,7e-05,14.58399]
[1776698956682,46.51,75631.74,0.0,-0.14018,7e-05,14.45921]
[1776698957867,46.51,75636.0,0.0,-0.13987,7e-05,14.43829]
[1776698958277,46.51,75636.0,0.0,-0.13987,7e-05,14.43829]
[1776698958643,46.51,75636.0,0.0,-0.13987,7e-05,14.43861]
[1776698959846,46.51,75636.0,0.0,-0.13987,7e-05,14.43861]
[1776698960582,46.51,75637.74,0.0,-0.13975,7e-05,14.43027]
[1776698960636,46.51,75637.74,0.0,-0.13975,7e-05,14.43027]
[1776698961876,46.51,75638.24,0.0,-0.13972,7e-05,14.42827]
[1776698962674,46.51,75636.49,0.0,-0.13985,7e-05,14.43712]
[1776698967706,46.51,75631.16,0.0,-0.14025,7e-05,14.46433]
[1776698972744,46.52,75629.24,0.0,-0.14037,7e-05,14.47058]
[1776698974424,46.52,75628.18,0.0,-0.14045,7e-05,14.47599]
[1776698974441,46.52,75628.18,0.0,-0.14045,7e-05,14.47599]
[1776698974761,46.52,75632.41,0.0,-0.14014,7e-05,14.45509]
[1776698975915,46.52,75641.72,0.0,-0.13946,7e-05,14.4089]
[1776698976888,46.52,75651.87,0.0,-0.13872,7e-05,14.35862]
[1776698977111,46.52,75651.87,0.0,-0.13872,7e-05,14.35862]
[1776698979093,46.52,75655.56,0.0,-0.13846,7e-05,14.34081]
[1776698979159,46.52,75655.56,0.0,-0.13846,7e-05,14.34081]
[1776698979972,46.52,75655.56,0.0,-0.13846,7e-05,14.34113]
[1776698980128,46.52,75655.56,0.0,-0.13846,7e-05,14.34113]
[1776698980131,46.52,75655.56,0.0,-0.13846,7e-05,14.34113]
[1776698980356,46.52,75655.56,0.0,-0.13846,7e-05,14.34113]
[1776698980800,46.52,75642.49,0.0,-0.13942,7e-05,14.40645]
[1776698981609,46.52,75642.49,0.0,-0.13942,7e-05,14.40645]
[1776698981995,46.52,75638.37,0.0,-0.13973,7e-05,14.42717]
[1776698982713,46.52,75638.37,0.0,-0.13973,7e-05,14.42717]
[1776698983938,46.52,75638.58,0.0,-0.13972,7e-05,14.42631]
[1776698984136,46.52,75638.17,0.0,-0.13975,7e-05,14.42854]
[1776698984280,46.52,75638.17,0.0,-0.13975,7e-05,14.42854]
[1776698984619,46.52,75638.17,0.0,-0.13975,7e-05,14.42854]
[1776698984788,46.52,75638.17,0.0,-0.13975,7e-05,14.42854]
[1776698984840,46.52,75642.27,0.0,-0.13945,7e-05,14.40833]
[1776698985841,46.52,75676.22,0.0,-0.13697,7e-05,14.23971]
[1776698986927,46.52,75684.47,0.0,-0.13638,7e-05,14.19878]
[1776698986933,46.52,75684.47,0.0,-0.13638,7e-05,14.19878]
[1776698987016,46.52,75684.47,0.0,-0.13638,7e-05,14.19878]
[1776698987857,46.52,75682.41,0.0,-0.13653,7e-05,14.20913]
[1776698992443,46.53,75681.88,0.0,-0.13657,7e-05,14.2123]
[1776698994047,46.53,75689.35,0.0,-0.13604,7e-05,14.17557]
[1776698994060,46.53,75689.35,0.0,-0.13604,7e-05,14.17557]
[1776698994908,46.53,75694.88,0.0,-0.13564,7e-05,14.14827]
[1776698995081,46.53,75694.88,0.0,-0.13564,7e-05,14.14827]
[1776698995485,46.53,75694.88,0.0,-0.13564,7e-05,14.14827]
[1776698996188,46.53,75694.88,0.0,-0.13564,7e-05,14.14844]
[1776698996641,46.53,75694.88,0.0,-0.13564,7e-05,14.14844]
[1776698996773,46.53,75694.88,0.0,-0.13564,7e-05,14.14844]
[1776698996922,46.53,75694.22,0.0,-0.13569,7e-05,14.1519]
[1776698997972,46.53,75692.73,0.0,-0.13581,7e-05,14.15964]
[1776698998478,46.53,75692.73,0.0,-0.13581,7e-05,14.15964]
[1776698998724,46.53,75692.73,0.0,-0.13581,7e-05,14.15964]
[1776698998797,46.53,75693.24,0.0,-0.13577,7e-05,14.15746]
[1776698999334,46.53,75693.24,0.0,-0.13577,7e-05,14.15746]
[1776698999405,46.53,75741.12,0.0,-0.13235,7e-05,13.92012]
[1776699000798,46.53,75766.19,0.0,-0.13059,7e-05,13.79628]
[1776699001074,46.53,75766.19,0.0,-0.13059,7e-05,13.79628]
[1776699001504,46.53,75766.19,0.0,-0.13059,7e-05,13.79628]
[1776699001784,46.53,75766.19,0.0,-0.13059,7e-05,13.79628]
[1776699001909,46.53,75734.56,0.0,-0.13282,7e-05,13.95276]
[1776699002067,46.53,75734.56,0.0,-0.13282,7e-05,13.95276]
[1776699002447,46.53,75734.56,0.0,-0.13282,7e-05,13.95276]
[1776699002595,46.53,75734.56,0.0,-0.13282,7e-05,13.95276]
[1776699002761,46.53,75734.56,0.0,-0.13282,7e-05,13.95276]
[1776699002797,46.53,75705.01,0.0,-0.13494,7e-05,14.10019]
[1776699003020,46.53,75687.87,0.0,-0.13618,7e-05,14.18525]
[1776699004027,46.53,75687.87,0.0,-0.13618,7e-05,14.18525]
[1776699004203,46.53,75687.87,0.0,-0.13618,7e-05,14.18525]
[1776699004204,46.53,75681.53,0.0,-0.13664,7e-05,14.21701]
[1776699005039,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699005954,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006037,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006173,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006196,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006492,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006720,46.53,75669.03,0.0,-0.13755,7e-05,14.27922]
[1776699006760,46.54,75649.9,0.0,-0.13895,7e-05,14.37457]
[1776699007500,46.54,75649.9,0.0,-0.13895,7e-05,14.37457]
[1776699007567,46.54,75645.64,0.0,-0.13927,7e-05,14.39592]
[1776699009066,46.54,75645.64,0.0,-0.13927,7e-05,14.39596]
[1776699009185,46.54,75645.64,0.0,-0.13927,7e-05,14.39596]
[1776699009594,46.54,75645.64,0.0,-0.13927,7e-05,14.39596]
[1776699009887,46.54,75649.98,0.0,-0.13895,7e-05,14.3744]
[1776699010466,46.54,75649.98,0.0,-0.13895,7e-05,14.3744]
[1776699010794,46.54,75638.52,0.0,-0.13979,7e-05,14.43145]
[1776699011605,46.54,75638.52,0.0,-0.13979,7e-05,14.43145]
[1776699011654,46.54,75638.52,0.0,-0.13979,7e-05,14.43145]
[1776699011865,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699011972,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699012113,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699012381,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699012575,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699012875,46.54,75633.36,0.0,-0.14018,7e-05,14.45746]
[1776699012938,46.54,75620.61,0.0,-0.14112,7e-05,14.52104]
[1776699013151,46.54,75620.61,0.0,-0.14112,7e-05,14.52104]
[1776699013524,46.54,75636.41,0.0,-0.13995,7e-05,14.4424]
[1776699016610,46.54,75632.06,0.0,-0.14028,7e-05,14.4642]
[1776699016866,46.54,75623.61,0.0,-0.1409,7e-05,14.50636]
[1776699017268,46.54,75623.61,0.0,-0.1409,7e-05,14.50636]
[1776699017810,46.54,75614.16,0.0,-0.1416,7e-05,14.55341]
[1776699018223,46.54,75614.16,0.0,-0.1416,7e-05,14.55341]
[1776699018370,46.54,75614.16,0.0,-0.1416,7e-05,14.55341]
[1776699018950,46.54,75614.16,0.0,-0.1416,7e-05,14.55341]
[1776699018954,46.54,75616.11,0.0,-0.14146,7e-05,14.54401]
[1776699019180,46.54,75616.11,0.0,-0.14146,7e-05,14.54401]
[1776699019218,46.54,75616.11,0.0,-0.14146,7e-05,14.54401]
[1776699019328,46.54,75616.11,0.0,-0.14146,7e-05,14.54401]
[1776699019963,46.54,75616.11,0.0,-0.14146,7e-05,14.54401]
[1776699019759,46.54,75609.55,0.0,-0.14195,7e-05,14.57668]
[1776699020184,46.54,75609.55,0.0,-0.14195,7e-05,14.57668]
[1776699020578,46.54,75609.55,0.0,-0.14195,7e-05,14.57668]
[1776699020928,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021087,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021105,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021258,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021724,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021809,46.54,75591.34,0.0,-0.14331,7e-05,14.66739]
[1776699021910,46.54,75594.26,0.0,-0.1431,7e-05,14.65334]
[1776699022951,46.54,75594.26,0.0,-0.1431,7e-05,14.65334]
[1776699022966,46.54,75605.54,0.0,-0.14226,7e-05,14.59718]
[1776699023824,46.54,75605.54,0.0,-0.14226,7e-05,14.59718]
[1776699024239,46.54,75610.1,0.0,-0.14192,7e-05,14.57459]
[1776699024432,46.54,75610.1,0.0,-0.14192,7e-05,14.57459]
[1776699024527,46.54,75607.57,0.0,-0.14211,7e-05,14.5872]
[1776699026179,46.54,75596.76,0.0,-0.14292,7e-05,14.64134]
[1776699028517,46.54,75592.81,0.0,-0.14321,7e-05,14.66109]
[1776699028682,46.54,75592.81,0.0,-0.14321,7e-05,14.66109]
[1776699028781,46.54,75597.74,0.0,-0.14285,7e-05,14.63665]
[1776699030380,46.54,75604.81,0.0,-0.14232,7e-05,14.60152]
[1776699030616,46.54,75604.81,0.0,-0.14232,7e-05,14.60152]
[1776699031666,46.54,75603.43,0.0,-0.14243,7e-05,14.6085]
[1776699031705,46.54,75603.43,0.0,-0.14243,7e-05,14.6085]
[1776699031766,46.54,75602.99,0.0,-0.14243,7e-05,14.60684]
[1776699032094,46.54,75602.99,0.0,-0.14243,7e-05,14.60684]
[1776699032573,46.54,75602.99,0.0,-0.14243,7e-05,14.60684]
[1776699032880,46.54,75602.99,0.0,-0.14243,7e-05,14.60684]
[1776699032945,46.54,75602.62,0.0,-0.14246,7e-05,14.60884]
[1776699034922,46.54,75614.7,0.0,-0.14156,7e-05,14.54873]
[1776699036338,46.54,75624.44,0.0,-0.14084,7e-05,14.5003]
[1776699036470,46.54,75624.44,0.0,-0.14084,7e-05,14.5003]
[1776699036485,46.54,75624.44,0.0,-0.14084,7e-05,14.5003]
[1776699037156,46.54,75628.09,0.0,-0.14057,7e-05,14.48225]
[1776699037268,46.54,75628.09,0.0,-0.14057,7e-05,14.48225]
[1776699039271,46.55,75624.11,0.0,-0.14087,7e-05,14.50234]
[1776699039467,46.55,75624.11,0.0,-0.14087,7e-05,14.50234]
[1776699039887,46.55,75624.11,0.0,-0.14087,7e-05,14.50234]
[1776699039981,46.55,75610.79,0.0,-0.14186,7e-05,14.5688]
[1776699040836,46.55,75593.71,0.0,-0.14314,7e-05,14.65407]
[1776699043125,46.55,75591.83,0.0,-0.14328,7e-05,14.66357]
[1776699043409,46.55,75601.23,0.0,-0.14258,7e-05,14.61674]
[1776699045673,46.55,75601.23,0.0,-0.14258,7e-05,14.6168]
[1776699045733,46.55,75601.23,0.0,-0.14258,7e-05,14.6168]
[1776699045832,46.55,75615.69,0.0,-0.1415,7e-05,14.54474]
[1776699046461,46.55,75615.69,0.0,-0.1415,7e-05,14.54474]
[1776699046531,46.55,75615.69,0.0,-0.1415,7e-05,14.54474]
[1776699046562,46.55,75622.31,0.0,-0.14101,7e-05,14.51179]
[1776699049639,46.55,75604.42,0.0,-0.14234,7e-05,14.60104]
[1776699052777,46.55,75603.14,0.0,-0.14244,7e-05,14.60736]
[1776699052794,46.55,75603.14,0.0,-0.14244,7e-05,14.60736]
[1776699052876,46.55,75595.54,0.0,-0.143,7e-05,14.64519]
[1776699057898,46.55,75593.87,0.0,-0.14313,7e-05,14.65389]
[1776699058676,46.55,75593.59,0.0,-0.14316,7e-05,14.65541]
[1776699064449,46.55,75581.27,0.0,-0.14408,8e-05,14.71689]
[1776699069341,46.55,75577.28,0.0,-0.14438,8e-05,14.73672]
[1776699069639,46.55,75577.28,0.0,-0.14438,8e-05,14.73672]
[1776699069700,46.55,75586.62,0.0,-0.14368,8e-05,14.69014]
[1776699073689,46.55,75590.14,0.0,-0.14342,7e-05,14.67268]
[1776699073692,46.55,75594.35,0.0,-0.1431,7e-05,14.65174]
[1776699074474,46.55,75594.35,0.0,-0.1431,7e-05,14.65174]
[1776699074553,46.55,75594.35,0.0,-0.1431,7e-05,14.65174]
[1776699074609,46.55,75606.78,0.0,-0.14217,7e-05,14.58976]
[1776699076338,46.55,75608.48,0.0,-0.14205,7e-05,14.58132]
[1776699076542,46.55,75608.48,0.0,-0.14205,7e-05,14.58135]
[1776699077934,46.55,75608.48,0.0,-0.14205,7e-05,14.58135]
[1776699077976,46.55,75624.69,0.0,-0.14084,7e-05,14.50071]
[1776699079245,46.55,75634.29,0.0,-0.14014,7e-05,14.45306]
[1776699079568,46.55,75634.29,0.0,-0.14014,7e-05,14.45308]
[1776699081904,46.55,75636.05,0.0,-0.14001,7e-05,14.44436]
[1776699081957,46.55,75636.05,0.0,-0.14001,7e-05,14.44436]
[1776699081984,46.55,75641.09,0.0,-0.13964,7e-05,14.41934]
[1776699082174,46.55,75641.09,0.0,-0.13964,7e-05,14.41934]
[1776699082549,46.55,75641.09,0.0,-0.13964,7e-05,14.41934]
[1776699082956,46.55,75658.58,0.0,-0.13835,7e-05,14.33227]
[1776699083629,46.55,75658.58,0.0,-0.13835,7e-05,14.33227]
[1776699083807,46.55,75671.56,0.0,-0.13741,7e-05,14.26778]
[1776699089494,46.55,75680.32,0.0,-0.13678,7e-05,14.22464]
[1776699089770,46.55,75680.32,0.0,-0.13678,7e-05,14.22464]
[1776699089802,46.55,75680.32,0.0,-0.13678,7e-05,14.22464]
[1776699089831,46.55,75680.32,0.0,-0.13678,7e-05,14.22464]
[1776699089932,46.55,75684.86,0.0,-0.13645,7e-05,14.20208]
[1776699090155,46.55,75684.86,0.0,-0.13645,7e-05,14.20208]
[1776699090194,46.55,75684.86,0.0,-0.13645,7e-05,14.20208]
[1776699090641,46.55,75684.86,0.0,-0.13645,7e-05,14.20209]
[1776699091633,46.55,75684.86,0.0,-0.13645,7e-05,14.20209]
[1776699091863,46.55,75674.29,0.0,-0.13718,7e-05,14.25059]
[1776699094236,46.55,75664.26,0.0,-0.13792,7e-05,14.30058]
[1776699094427,46.55,75664.26,0.0,-0.13792,7e-05,14.30058]
[1776699095352,46.55,75654.67,0.0,-0.13862,7e-05,14.34824]
[1776699096133,46.55,75654.67,0.0,-0.13862,7e-05,14.34827]
[1776699096216,46.55,75654.67,0.0,-0.13862,7e-05,14.34827]
[1776699096469,46.55,75654.67,0.0,-0.13862,7e-05,14.34827]
[1776699096751,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699097448,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699097609,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699097978,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699098050,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699098064,46.55,75651.38,0.0,-0.13886,7e-05,14.36463]
[1776699098761,46.55,75650.7,0.0,-0.13891,7e-05,14.36795]
[1776699098874,46.55,75650.7,0.0,-0.13891,7e-05,14.36795]
[1776699099529,46.55,75649.79,0.0,-0.13897,7e-05,14.37238]
[1776699104760,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105177,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105326,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105517,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105594,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105642,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105760,46.55,75648.85,0.0,-0.13904,7e-05,14.37698]
[1776699105977,46.55,75642.33,0.0,-0.13952,7e-05,14.40957]
[1776699107792,46.55,75632.02,0.0,-0.14028,7e-05,14.46093]
[1776699108967,46.55,75632.02,0.0,-0.14028,7e-05,14.46093]
[1776699109023,46.55,75639.8,0.0,-0.13971,7e-05,14.42225]
[1776699109312,46.55,75639.8,0.0,-0.13971,7e-05,14.42225]
[1776699109468,46.55,75639.8,0.0,-0.13971,7e-05,14.42225]
[1776699109801,46.55,75639.8,0.0,-0.13971,7e-05,14.42225]
[1776699110884,46.55,75655.8,0.0,-0.13853,7e-05,14.34258]
[1776699111624,46.55,75655.8,0.0,-0.13853,7e-05,14.34258]
[1776699111672,46.55,75655.8,0.0,-0.13853,7e-05,14.34258]
[1776699112036,46.55,75657.38,0.0,-0.13842,7e-05,14.33471]
[1776699112256,46.55,75657.38,0.0,-0.13842,7e-05,14.33471]
[1776699112331,46.55,75657.38,0.0,-0.13842,7e-05,14.33471]
[1776699112660,46.55,75657.38,0.0,-0.13842,7e-05,14.33471]
[1776699112896,46.55,75654.7,0.0,-0.13861,7e-05,14.34802]
[1776699115767,46.55,75654.21,0.0,-0.13865,7e-05,14.35044]
[1776699115836,46.55,75654.34,0.0,-0.13864,7e-05,14.34977]
[1776699119512,46.55,75648.53,0.0,-0.13906,7e-05,14.37857]
[1776699119669,46.55,75648.53,0.0,-0.13906,7e-05,14.37857]
[1776699120601,46.55,75643.65,0.0,-0.13942,7e-05,14.40277]
[1776699121716,46.55,75637.88,0.0,-0.13985,7e-05,14.43156]
[1776699121987,46.55,75637.88,0.0,-0.13985,7e-05,14.43156]
[1776699122005,46.55,75637.88,0.0,-0.13985,7e-05,14.43156]
[1776699127579,46.55,75640.5,0.0,-0.13966,7e-05,14.41869]
[1776699127887,46.55,75640.5,0.0,-0.13966,7e-05,14.41869]
[1776699127960,46.55,75632.87,0.0,-0.14022,7e-05,14.45672]
[1776699130876,46.55,75632.63,0.0,-0.14024,7e-05,14.45796]
[1776699130989,46.55,75640.25,0.0,-0.13968,7e-05,14.42008]
[1776699131753,46.55,75640.25,0.0,-0.13968,7e-05,14.42008]
[1776699131769,46.55,75640.25,0.0,-0.13968,7e-05,14.42008]
[1776699132607,46.55,75640.25,0.0,-0.13968,7e-05,14.4201]
[1776699132736,46.55,75640.25,0.0,-0.13968,7e-05,14.4201]
[1776699133938,46.55,75644.61,0.0,-0.13936,7e-05,14.39849]
[1776699134925,46.55,75635.1,0.0,-0.14006,7e-05,14.44589]
[1776699135097,46.55,75634.04,0.0,-0.14014,7e-05,14.45123]
[1776699135922,46.55,75634.04,0.0,-0.14014,7e-05,14.45123]
[1776699136067,46.55,75634.04,0.0,-0.14014,7e-05,14.45123]
[1776699136076,46.55,75620.8,0.0,-0.14112,7e-05,14.51733]
[1776699141798,46.55,75613.96,0.0,-0.14163,7e-05,14.55169]
[1776699141836,46.55,75613.96,0.0,-0.14163,7e-05,14.55169]
[1776699144567,46.55,75605.86,0.0,-0.14224,7e-05,14.59205]
[1776699144623,46.55,75605.86,0.0,-0.14224,7e-05,14.59205]
[1776699144659,46.55,75605.86,0.0,-0.14224,7e-05,14.59205]
[1776699144740,46.55,75605.86,0.0,-0.14224,7e-05,14.59205]
[1776699147059,46.55,75594.95,0.0,-0.14305,7e-05,14.64631]
[1776699147676,46.55,75594.95,0.0,-0.14305,7e-05,14.64631]
[1776699148064,46.55,75591.84,0.0,-0.14328,7e-05,14.6617]
[1776699148543,46.55,75591.84,0.0,-0.14328,7e-05,14.6617]
[1776699149072,46.55,75591.52,0.0,-0.14331,7e-05,14.66343]
[1776699149496,46.55,75591.52,0.0,-0.14331,7e-05,14.66343]
[1776699150083,46.55,75583.31,0.0,-0.14392,8e-05,14.70433]
[1776699155116,46.55,75584.48,0.0,-0.1438,8e-05,14.69453]
[1776699158119,46.55,75580.81,0.0,-0.14408,8e-05,14.71266]
[1776699158135,46.55,75580.13,0.0,-0.14413,8e-05,14.71597]
[1776699162230,46.55,75575.39,0.0,-0.14448,8e-05,14.73923]
[1776699162974,46.55,75575.39,0.0,-0.14448,8e-05,14.73923]
[1776699163012,46.55,75577.32,0.0,-0.14433,8e-05,14.72938]
[1776699164541,46.55,75582.29,0.0,-0.14396,8e-05,14.7045]
[1776699164577,46.55,75582.29,0.0,-0.14396,8e-05,14.7045]
[1776699164915,46.55,75582.29,0.0,-0.14396,8e-05,14.7045]
[1776699164916,46.55,75602.34,0.0,-0.14245,7e-05,14.60445]
[1776699165767,46.55,75602.34,0.0,-0.14245,7e-05,14.60445]
[1776699165868,46.55,75620.45,0.0,-0.1411,7e-05,14.51416]
[1776699168966,46.55,75617.6,0.0,-0.14131,7e-05,14.52835]
[1776699169068,46.55,75617.6,0.0,-0.14131,7e-05,14.52835]
[1776699169064,46.55,75613.14,0.0,-0.14164,7e-05,14.55045]
[1776699169886,46.55,75600.36,0.0,-0.1426,7e-05,14.61404]
[1776699170641,46.55,75589.2,0.0,-0.14343,7e-05,14.66964]
[1776699172166,46.55,75589.2,0.0,-0.14343,7e-05,14.66964]
[1776699172465,46.55,75589.2,0.0,-0.14343,7e-05,14.66955]
[1776699172485,46.55,75586.61,0.0,-0.14362,8e-05,14.68229]
[1776699173254,46.55,75586.61,0.0,-0.14362,8e-05,14.68229]
[1776699173821,46.55,75586.61,0.0,-0.14362,8e-05,14.68229]
[1776699174517,46.55,75585.83,0.0,-0.14367,8e-05,14.68583]
[1776699174521,46.55,75585.83,0.0,-0.14367,8e-05,14.68583]
[1776699174730,46.55,75585.83,0.0,-0.14367,8e-05,14.68583]
[1776699174795,46.55,75586.58,0.0,-0.14362,8e-05,14.68209]
[1776699177253,46.55,75582.19,0.0,-0.14394,8e-05,14.7036]
[1776699177624,46.55,75582.19,0.0,-0.14394,8e-05,14.7036]
[1776699177639,46.55,75582.19,0.0,-0.14394,8e-05,14.7036]
[1776699178646,46.55,75583.88,0.0,-0.14381,8e-05,14.69497]
[1776699180557,46.54,75579.17,0.0,-0.14416,8e-05,14.71795]
[1776699180573,46.54,75577.6,0.0,-0.14428,8e-05,14.72577]
[1776699183608,46.54,75575.57,0.0,-0.14442,8e-05,14.73543]
[1776699183660,46.54,75578.38,0.0,-0.14421,8e-05,14.72129]
[1776699188684,46.54,75587.77,0.0,-0.1435,8e-05,14.67415]
[1776699190941,46.54,75587.84,0.0,-0.14349,8e-05,14.67372]
[1776699191042,46.54,75583.74,0.0,-0.1438,8e-05,14.69403]
[1776699191192,46.54,75583.74,0.0,-0.1438,8e-05,14.69403]
[1776699191787,46.54,75583.74,0.0,-0.1438,8e-05,14.69403]
[1776699194669,46.54,75584.23,0.0,-0.14376,8e-05,14.6914]
[1776699197172,46.54,75584.48,0.0,-0.14374,8e-05,14.68999]
[1776699198428,46.54,75578.14,0.0,-0.14421,8e-05,14.72139]
[1776699198720,46.54,75578.14,0.0,-0.14421,8e-05,14.72139]
[1776699198728,46.54,75578.14,0.0,-0.14421,8e-05,14.72139]
[1776699199546,46.54,75578.9,0.0,-0.14415,8e-05,14.71747]
[1776699199880,46.54,75578.9,0.0,-0.14415,8e-05,14.71747]
[1776699199998,46.54,75585.9,0.0,-0.14362,8e-05,14.68235]
[1776699200727,46.54,75600.56,0.0,-0.14253,7e-05,14.6093]
[1776699201317,46.54,75600.56,0.0,-0.14253,7e-05,14.6093]
[1776699202152,46.54,75600.56,0.0,-0.14253,7e-05,14.6093]
[1776699203010,46.54,75603.08,0.0,-0.14233,7e-05,14.59635]
[1776699203112,46.54,75598.22,0.0,-0.14269,7e-05,14.62044]
[1776699204885,46.54,75598.22,0.0,-0.14269,7e-05,14.62044]
[1776699206799,46.54,75603.1,0.0,-0.14233,7e-05,14.59586]
[1776699206962,46.54,75597.55,0.0,-0.14274,7e-05,14.62327]
[1776699212777,46.53,75597.84,0.0,-0.14267,7e-05,14.61709]
[1776699216271,46.53,75597.11,0.0,-0.14272,7e-05,14.62047]
[1776699216497,46.53,75597.11,0.0,-0.14272,7e-05,14.62047]
[1776699216763,46.53,75597.11,0.0,-0.14272,7e-05,14.62047]
[1776699216942,46.53,75597.11,0.0,-0.14272,7e-05,14.62047]
[1776699217099,46.53,75597.11,0.0,-0.14272,7e-05,14.62047]
[1776699218995,46.53,75588.3,0.0,-0.14338,7e-05,14.66398]
[1776699219012,46.53,75588.3,0.0,-0.14338,7e-05,14.66398]
[1776699219077,46.53,75584.74,0.0,-0.14364,8e-05,14.68155]
[1776699224654,46.53,75579.15,0.0,-0.14405,8e-05,14.70861]
[1776699227082,46.53,75593.82,0.0,-0.14294,7e-05,14.63466]
[1776699229016,46.53,75593.73,0.0,-0.14295,7e-05,14.63511]
[1776699229050,46.53,75595.54,0.0,-0.14281,7e-05,14.62587]
[1776699230738,46.53,75595.54,0.0,-0.14281,7e-05,14.62587]
[1776699230836,46.53,75595.54,0.0,-0.14281,7e-05,14.62587]
[1776699230929,46.52,75594.05,0.0,-0.14291,7e-05,14.63304]
[1776699232291,46.52,75592.19,0.0,-0.14305,7e-05,14.64231]
[1776699233181,46.52,75592.19,0.0,-0.14305,7e-05,14.64231]
[1776699233680,46.52,75594.31,0.0,-0.14289,7e-05,14.63154]
[1776699234524,46.52,75594.31,0.0,-0.14289,7e-05,14.63154]
[1776699234687,46.52,75596.36,0.0,-0.14274,7e-05,14.62122]
[1776699238513,46.52,75603.98,0.0,-0.14217,7e-05,14.58305]
[1776699240333,46.52,75599.26,0.0,-0.14252,7e-05,14.60653]
[1776699240412,46.52,75599.26,0.0,-0.14252,7e-05,14.60653]
[1776699240483,46.52,75599.26,0.0,-0.14252,7e-05,14.60653]
[1776699240753,46.52,75599.26,0.0,-0.14252,7e-05,14.60653]
[1776699241217,46.52,75586.97,0.0,-0.14343,8e-05,14.66758]
[1776699245257,46.52,75590.95,0.0,-0.14313,7e-05,14.64759]
[1776699246054,46.52,75599.61,0.0,-0.14248,7e-05,14.60424]
[1776699246167,46.52,75599.61,0.0,-0.14248,7e-05,14.60424]
[1776699246166,46.52,75597.68,0.0,-0.14263,7e-05,14.61381]
[1776699246497,46.52,75597.68,0.0,-0.14263,7e-05,14.61381]
[1776699247393,46.52,75597.68,0.0,-0.14263,7e-05,14.61381]
[1776699247802,46.52,75587.96,0.0,-0.14335,7e-05,14.66221]
[1776699248732,46.52,75587.96,0.0,-0.14335,7e-05,14.66221]
[1776699249005,46.52,75587.96,0.0,-0.14335,7e-05,14.66221]
[1776699249162,46.52,75587.96,0.0,-0.14335,7e-05,14.66221]
[1776699249122,46.52,75566.73,0.0,-0.14495,8e-05,14.76802]
[1776699250126,46.52,75566.73,0.0,-0.14495,8e-05,14.76802]
[1776699250191,46.52,75539.05,0.0,-0.14705,8e-05,14.90602]
[1776699251108,46.52,75539.05,0.0,-0.14705,8e-05,14.90602]
[1776699251229,46.52,75543.19,0.0,-0.14673,8e-05,14.88515]
[1776699251789,46.52,75543.19,0.0,-0.14673,8e-05,14.88515]
[1776699251826,46.52,75543.19,0.0,-0.14673,8e-05,14.88515]
[1776699251927,46.52,75538.75,0.0,-0.14707,8e-05,14.90731]
[1776699252482,46.52,75538.75,0.0,-0.14707,8e-05,14.90731]
[1776699254225,46.52,75545.63,0.0,-0.14654,8e-05,14.87281]
[1776699254259,46.52,75545.63,0.0,-0.14654,8e-05,14.87281]
[1776699255626,46.52,75541.09,0.0,-0.14689,8e-05,14.89514]
[1776699255752,46.52,75541.09,0.0,-0.14689,8e-05,14.89514]
[1776699256210,46.52,75541.09,0.0,-0.14689,8e-05,14.89514]
[1776699256265,46.52,75541.09,0.0,-0.14689,8e-05,14.89514]
[1776699256884,46.52,75527.49,0.0,-0.14792,8e-05,14.9629]
[1776699259369,46.52,75523.62,0.0,-0.14822,8e-05,14.98209]
[1776699259972,46.52,75537.52,0.0,-0.14715,8e-05,14.91256]
[1776699261600,46.52,75540.79,0.0,-0.1469,8e-05,14.89579]
[1776699261698,46.52,75540.79,0.0,-0.1469,8e-05,14.89579]
[1776699261903,46.52,75540.79,0.0,-0.1469,8e-05,14.89579]
[1776699262015,46.52,75540.79,0.0,-0.1469,8e-05,14.89579]
[1776699262028,46.52,75546.11,0.0,-0.14649,8e-05,14.86923]
[1776699263839,46.51,75551.71,0.0,-0.14606,8e-05,14.84087]
[1776699263890,46.51,75551.71,0.0,-0.14606,8e-05,14.84087]
[1776699263916,46.51,75551.71,0.0,-0.14606,8e-05,14.84087]
[1776699264118,46.51,75544.24,0.0,-0.14662,8e-05,14.87801]
[1776699268168,46.51,75545.62,0.0,-0.14651,8e-05,14.87064]
[1776699268275,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699268559,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699268982,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699269441,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699269883,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699269921,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699269979,46.51,75543.93,0.0,-0.14664,8e-05,14.87891]
[1776699270239,46.51,75575.2,0.0,-0.14426,8e-05,14.72249]
[1776699270779,46.51,75575.2,0.0,-0.14426,8e-05,14.72249]
[1776699271021,46.51,75590.57,0.0,-0.14307,7e-05,14.64157]
[1776699272192,46.51,75590.57,0.0,-0.14307,7e-05,14.64157]
[1776699273221,46.51,75591.22,0.0,-0.14302,7e-05,14.63784]
[1776699273417,46.51,75591.22,0.0,-0.14302,7e-05,14.63784]
[1776699273771,46.51,75591.22,0.0,-0.14302,7e-05,14.63784]
[1776699274013,46.51,75591.22,0.0,-0.14302,7e-05,14.63766]
[1776699274481,46.51,75591.22,0.0,-0.14302,7e-05,14.63766]
[1776699274677,46.51,75591.22,0.0,-0.14302,7e-05,14.63766]
[1776699275017,46.51,75591.22,0.0,-0.14302,7e-05,14.63766]
[1776699275037,46.51,75597.38,0.0,-0.14255,7e-05,14.60677]
[1776699276010,46.51,75597.38,0.0,-0.14255,7e-05,14.60677]
[1776699276029,46.51,75597.38,0.0,-0.14255,7e-05,14.60677]
[1776699276136,46.51,75597.58,0.0,-0.14254,7e-05,14.60562]
[1776699277818,46.51,75595.34,0.0,-0.1427,7e-05,14.61666]
[1776699278042,46.51,75595.34,0.0,-0.1427,7e-05,14.61652]
[1776699283293,46.5,75594.93,0.0,-0.14272,7e-05,14.61769]
[1776699287348,46.5,75587.98,0.0,-0.14323,7e-05,14.65192]
[1776699288356,46.5,75588.68,0.0,-0.14318,7e-05,14.64823]
[1776699289126,46.5,75586.53,0.0,-0.14334,8e-05,14.65876]
[1776699291139,46.5,75574.18,0.0,-0.14425,8e-05,14.71966]
[1776699296174,46.5,75575.03,0.0,-0.14417,8e-05,14.71435]
[1776699297469,46.5,75574.92,0.0,-0.14418,8e-05,14.71466]
[1776699298188,46.5,75569.17,0.0,-0.14461,8e-05,14.74312]
[1776699299108,46.5,75569.17,0.0,-0.14461,8e-05,14.74312]
[1776699299312,46.49,75566.96,0.0,-0.14477,8e-05,14.75403]
[1776699300534,46.49,75566.96,0.0,-0.14477,8e-05,14.75389]
[1776699300558,46.49,75566.96,0.0,-0.14477,8e-05,14.75389]
[1776699300591,46.49,75566.96,0.0,-0.14477,8e-05,14.75389]
[1776699300952,46.49,75566.96,0.0,-0.14477,8e-05,14.75389]
[1776699306215,46.49,75572.34,0.0,-0.14435,8e-05,14.72625]
[1776699309363,46.49,75574.33,0.0,-0.14418,8e-05,14.71494]
[1776699309477,46.49,75574.33,0.0,-0.14418,8e-05,14.71494]
[1776699310024,46.49,75574.33,0.0,-0.14418,8e-05,14.71494]
[1776699310052,46.49,75574.33,0.0,-0.14418,8e-05,14.71494]
[1776699310287,46.49,75574.33,0.0,-0.14418,8e-05,14.71449]
[1776699311295,46.49,75588.06,0.0,-0.14314,7e-05,14.6456]
[1776699311520,46.49,75588.06,0.0,-0.14314,7e-05,14.6456]
[1776699311842,46.49,75588.06,0.0,-0.14314,7e-05,14.6456]
[1776699312306,46.49,75591.71,0.0,-0.14286,7e-05,14.62727]
[1776699317337,46.48,75598.85,0.0,-0.14233,7e-05,14.59139]
[1776699317492,46.48,75598.85,0.0,-0.14233,7e-05,14.59139]
[1776699318344,46.48,75596.1,0.0,-0.14253,7e-05,14.60502]
[1776699318730,46.48,75596.1,0.0,-0.14253,7e-05,14.60502]
[1776699319305,46.48,75596.46,0.0,-0.1425,7e-05,14.60311]
[1776699322763,46.48,75594.04,0.0,-0.14268,7e-05,14.61494]
[1776699324209,46.48,75593.2,0.0,-0.14274,7e-05,14.61899]
[1776699324484,46.48,75592.04,0.0,-0.14282,7e-05,14.62445]
[1776699324502,46.48,75592.04,0.0,-0.14282,7e-05,14.62445]
[1776699324661,46.48,75592.04,0.0,-0.14282,7e-05,14.62445]
[1776699325076,46.48,75580.31,0.0,-0.1437,8e-05,14.68298]
[1776699326983,46.48,75566.77,0.0,-0.14472,8e-05,14.75018]
[1776699327690,46.48,75566.77,0.0,-0.14472,8e-05,14.75018]
[1776699329178,46.48,75563.48,0.0,-0.14496,8e-05,14.76632]
[1776699329278,46.48,75562.91,0.0,-0.145,8e-05,14.76885]
[1776699330189,46.48,75562.91,0.0,-0.145,8e-05,14.76885]
[1776699330243,46.48,75562.15,0.0,-0.14506,8e-05,14.77264]
[1776699330733,46.48,75562.15,0.0,-0.14506,8e-05,14.77264]
[1776699330921,46.48,75562.15,0.0,-0.14506,8e-05,14.77264]
[1776699331056,46.48,75562.15,0.0,-0.14506,8e-05,14.77264]
[1776699331128,46.48,75557.53,0.0,-0.14538,8e-05,14.79157]
[1776699332447,46.48,75569.26,0.0,-0.14449,8e-05,14.7328]
[1776699334973,46.48,75565.21,0.0,-0.14479,8e-05,14.75276]
[1776699334987,46.48,75565.66,0.0,-0.14475,8e-05,14.75037]
[1776699338957,46.48,75565.62,0.0,-0.14475,8e-05,14.75031]
[1776699338967,46.48,75565.62,0.0,-0.14475,8e-05,14.75031]
[1776699339005,46.48,75578.44,0.0,-0.14378,8e-05,14.68615]
[1776699340381,46.48,75586.4,0.0,-0.14318,8e-05,14.64628]
[1776699340978,46.48,75586.4,0.0,-0.14318,8e-05,14.64628]
[1776699341035,46.47,75599.17,0.0,-0.14222,7e-05,14.58232]
[1776699341574,46.47,75599.17,0.0,-0.14222,7e-05,14.58232]
[1776699341583,46.47,75599.17,0.0,-0.14222,7e-05,14.58232]
[1776699341868,46.47,75599.17,0.0,-0.14222,7e-05,14.58232]
[1776699343361,46.47,75612.49,0.0,-0.14123,7e-05,14.51555]
[1776699345732,46.47,75613.88,0.0,-0.14112,7e-05,14.50835]
[1776699346249,46.47,75613.88,0.0,-0.14112,7e-05,14.50835]
[1776699346256,46.47,75618.04,0.0,-0.14081,7e-05,14.48749]
[1776699347007,46.47,75618.04,0.0,-0.14081,7e-05,14.48749]
[1776699347117,46.47,75618.04,0.0,-0.14081,7e-05,14.48749]
[1776699347207,46.47,75618.04,0.0,-0.14081,7e-05,14.48749]
[1776699347277,46.47,75622.19,0.0,-0.1405,7e-05,14.4667]
[1776699347806,46.47,75622.19,0.0,-0.1405,7e-05,14.4667]
[1776699347818,46.47,75622.19,0.0,-0.1405,7e-05,14.4667]
[1776699347858,46.47,75622.19,0.0,-0.1405,7e-05,14.4667]
[1776699347903,46.47,75621.89,0.0,-0.14052,7e-05,14.46819]
[1776699348572,46.47,75621.89,0.0,-0.14052,7e-05,14.46819]
[1776699348587,46.47,75621.89,0.0,-0.14052,7e-05,14.46819]
[1776699348655,46.47,75623.43,0.0,-0.14041,7e-05,14.4604]
[1776699352618,46.47,75633.45,0.0,-0.13966,7e-05,14.41001]
[1776699353523,46.47,75635.75,0.0,-0.13949,7e-05,14.39832]
[1776699357408,46.47,75644.57,0.0,-0.13883,7e-05,14.35369]
[1776699358888,46.47,75644.57,0.0,-0.13883,7e-05,14.35356]
[1776699359579,46.47,75650.39,0.0,-0.1384,7e-05,14.32445]
[1776699360339,46.47,75650.39,0.0,-0.1384,7e-05,14.32445]
[1776699360921,46.47,75643.68,0.0,-0.13889,7e-05,14.35777]
[1776699361077,46.47,75643.68,0.0,-0.13889,7e-05,14.35777]
[1776699361106,46.47,75651.1,0.0,-0.13834,7e-05,14.3206]
[1776699361785,46.47,75651.1,0.0,-0.13834,7e-05,14.3206]
[1776699361882,46.47,75649.98,0.0,-0.13842,7e-05,14.32618]
[1776699362474,46.47,75649.98,0.0,-0.13842,7e-05,14.32618]
[1776699362652,46.47,75649.98,0.0,-0.13842,7e-05,14.32618]
[1776699363289,46.47,75649.98,0.0,-0.13842,7e-05,14.32618]
[1776699363333,46.47,75648.43,0.0,-0.13853,7e-05,14.33374]
[1776699363589,46.47,75648.43,0.0,-0.13853,7e-05,14.33374]
[1776699364299,46.47,75648.43,0.0,-0.13853,7e-05,14.33374]
[1776699364334,46.47,75647.09,0.0,-0.13863,7e-05,14.34032]
[1776699365041,46.47,75647.09,0.0,-0.13863,7e-05,14.34032]
[1776699365316,46.47,75647.09,0.0,-0.13863,7e-05,14.34032]
[1776699365388,46.47,75644.63,0.0,-0.13881,7e-05,14.35266]
[1776699367326,46.47,75644.63,0.0,-0.13881,7e-05,14.35266]
[1776699367365,46.47,75627.17,0.0,-0.1401,7e-05,14.43968]
[1776699367445,46.47,75627.17,0.0,-0.1401,7e-05,14.43968]
[1776699367815,46.47,75627.17,0.0,-0.1401,7e-05,14.43968]
[1776699367830,46.47,75627.17,0.0,-0.1401,7e-05,14.43968]
[1776699369930,46.47,75620.02,0.0,-0.14063,7e-05,14.47528]
[1776699369992,46.47,75616.57,0.0,-0.14088,7e-05,14.49252]
[1776699371088,46.47,75603.0,0.0,-0.14189,7e-05,14.5602]
[1776699372020,46.47,75603.0,0.0,-0.14189,7e-05,14.5602]
[1776699372123,46.47,75582.9,0.0,-0.1434,8e-05,14.66051]
[1776699373378,46.47,75582.9,0.0,-0.1434,8e-05,14.66051]
[1776699373383,46.46,75588.95,0.0,-0.14294,7e-05,14.62989]
[1776699373453,46.46,75588.95,0.0,-0.14294,7e-05,14.62989]
[1776699375099,46.46,75588.92,0.0,-0.14294,7e-05,14.63004]
[1776699375173,46.46,75588.92,0.0,-0.14294,7e-05,14.63004]
[1776699375179,46.46,75588.92,0.0,-0.14294,7e-05,14.63004]
[1776699375406,46.46,75588.92,0.0,-0.14294,7e-05,14.63004]
[1776699375789,46.46,75588.74,0.0,-0.14295,7e-05,14.63096]
[1776699377463,46.46,75589.24,0.0,-0.14292,7e-05,14.62847]
[1776699377769,46.46,75589.24,0.0,-0.14292,7e-05,14.62851]
[1776699380459,46.46,75592.63,0.0,-0.14266,7e-05,14.61165]
[1776699380468,46.46,75592.63,0.0,-0.14266,7e-05,14.61165]
[1776699381054,46.46,75592.63,0.0,-0.14266,7e-05,14.61165]
[1776699381266,46.47,75597.93,0.0,-0.14227,7e-05,14.58524]
[1776699381492,46.47,75597.93,0.0,-0.14227,7e-05,14.58524]
[1776699381651,46.47,75597.93,0.0,-0.14227,7e-05,14.58524]
[1776699381801,46.47,75597.93,0.0,-0.14227,7e-05,14.58524]
[1776699381826,46.47,75597.93,0.0,-0.14227,7e-05,14.58524]
[1776699382442,46.47,75594.42,0.0,-0.14253,7e-05,14.60276]
[1776699382503,46.47,75594.42,0.0,-0.14253,7e-05,14.60276]
[1776699382805,46.46,75594.42,0.0,-0.14253,7e-05,14.60266]
[1776699383549,46.46,75594.42,0.0,-0.14253,7e-05,14.60266]
[1776699384353,46.46,75594.42,0.0,-0.14253,7e-05,14.60266]
[1776699383988,46.46,75578.5,0.0,-0.14372,8e-05,14.68219]
[1776699384480,46.46,75578.5,0.0,-0.14372,8e-05,14.68219]
[1776699384587,46.46,75578.5,0.0,-0.14372,8e-05,14.68219]
[1776699384832,46.46,75578.5,0.0,-0.14372,8e-05,14.68219]
[1776699384905,46.46,75574.91,0.0,-0.14399,8e-05,14.69989]
[1776699386836,46.46,75559.33,0.0,-0.14517,8e-05,14.77762]
[1776699388523,46.46,75558.89,0.0,-0.1452,8e-05,14.77976]
[1776699389334,46.46,75558.89,0.0,-0.1452,8e-05,14.77976]
[1776699391052,46.46,75563.11,0.0,-0.14488,8e-05,14.75841]
[1776699391231,46.46,75563.11,0.0,-0.14488,8e-05,14.75841]
[1776699392318,46.46,75547.35,0.0,-0.14604,8e-05,14.83266]
[1776699396534,46.46,75551.19,0.0,-0.14573,8e-05,14.81269]
[1776699396618,46.46,75551.19,0.0,-0.14573,8e-05,14.81269]
[1776699396647,46.46,75551.19,0.0,-0.14573,8e-05,14.81269]
[1776699397706,46.46,75551.62,0.0,-0.1457,8e-05,14.81029]
[1776699398269,46.46,75550.33,0.0,-0.14579,8e-05,14.81647]
[1776699403358,46.46,75556.64,0.0,-0.14531,8e-05,14.78462]
[1776699408412,46.46,75563.34,0.0,-0.14479,8e-05,14.7505]
[1776699408484,46.45,75552.9,0.0,-0.14557,8e-05,14.80231]
[1776699414297,46.45,75555.13,0.0,-0.14539,8e-05,14.79028]
[1776699417884,46.45,75549.95,0.0,-0.14578,8e-05,14.81579]
[1776699418070,46.45,75547.44,0.0,-0.14597,8e-05,14.82818]
[1776699419184,46.45,75547.44,0.0,-0.14597,8e-05,14.82818]
[1776699419262,46.45,75547.44,0.0,-0.14597,8e-05,14.82818]
[1776699419908,46.45,75549.64,0.0,-0.1458,8e-05,14.81701]
[1776699419970,46.45,75549.64,0.0,-0.1458,8e-05,14.81701]
[1776699425116,46.45,75556.72,0.0,-0.14525,8e-05,14.78095]
[1776699425833,46.45,75556.72,0.0,-0.14525,8e-05,14.78095]
[1776699425979,46.45,75556.72,0.0,-0.14525,8e-05,14.78095]
[1776699430618,46.44,75547.36,0.0,-0.14594,8e-05,14.82605]
[1776699430741,46.44,75547.36,0.0,-0.14594,8e-05,14.82605]
[1776699432053,46.44,75555.63,0.0,-0.14531,8e-05,14.7844]
[1776699433144,46.44,75555.63,0.0,-0.1453,8e-05,14.78409]
[1776699433192,46.44,75572.0,0.0,-0.14406,8e-05,14.70228]
[1776699434294,46.44,75572.0,0.0,-0.14406,8e-05,14.70228]
[1776699434450,46.44,75574.65,0.0,-0.14386,8e-05,14.68855]
[1776699437649,46.44,75580.05,0.0,-0.14344,8e-05,14.66111]
[1776699438208,46.44,75579.64,0.0,-0.14347,8e-05,14.66295]
[1776699439164,46.44,75579.64,0.0,-0.14347,8e-05,14.66295]
[1776699439216,46.44,75579.7,0.0,-0.14346,8e-05,14.66245]
[1776699440153,46.44,75579.7,0.0,-0.14346,8e-05,14.66245]
[1776699440223,46.44,75585.16,0.0,-0.14305,8e-05,14.63497]
[1776699445258,46.43,75595.22,0.0,-0.14228,7e-05,14.58385]
[1776699450441,46.43,75593.18,0.0,-0.14243,7e-05,14.59361]
[1776699451833,46.43,75592.26,0.0,-0.14247,7e-05,14.59427]
[1776699451870,46.43,75592.26,0.0,-0.14247,7e-05,14.59427]
[1776699452320,46.43,75592.26,0.0,-0.14247,7e-05,14.59427]
[1776699452354,46.43,75588.09,0.0,-0.14278,7e-05,14.6151]
[1776699453274,46.43,75588.09,0.0,-0.14278,7e-05,14.6151]
[1776699453314,46.43,75588.09,0.0,-0.14278,7e-05,14.61511]
[1776699454180,46.43,75588.09,0.0,-0.14278,7e-05,14.61511]
[1776699454377,46.43,75588.09,0.0,-0.14278,7e-05,14.61511]
[1776699454448,46.43,75610.83,0.0,-0.14108,7e-05,14.50157]
[1776699454935,46.43,75610.83,0.0,-0.14108,7e-05,14.50157]
[1776699454968,46.43,75610.83,0.0,-0.14108,7e-05,14.50157]
[1776699455328,46.43,75610.83,0.0,-0.14108,7e-05,14.50141]
[1776699455907,46.43,75610.83,0.0,-0.14108,7e-05,14.50141]
[1776699456335,46.43,75611.98,0.0,-0.141,7e-05,14.49564]
[1776699458453,46.43,75598.87,0.0,-0.14197,7e-05,14.56099]
[1776699461767,46.43,75598.03,0.0,-0.14203,7e-05,14.56487]
[1776699462434,46.43,75598.03,0.0,-0.14203,7e-05,14.56487]
[1776699462482,46.43,75586.26,0.0,-0.14291,8e-05,14.62359]
[1776699464537,46.43,75584.6,0.0,-0.14303,8e-05,14.63187]
[1776699465402,46.43,75585.69,0.0,-0.14295,8e-05,14.62639]
[1776699470434,46.43,75589.97,0.0,-0.14263,7e-05,14.60498]
[1776699472453,46.43,75600.65,0.0,-0.14183,7e-05,14.55148]
[1776699472559,46.43,75600.65,0.0,-0.14183,7e-05,14.55148]
[1776699473456,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699474037,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699474227,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699474299,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699474324,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699474392,46.43,75604.23,0.0,-0.14156,7e-05,14.53343]
[1776699476478,46.43,75586.77,0.0,-0.14287,8e-05,14.62071]
[1776699476674,46.43,75586.77,0.0,-0.14287,8e-05,14.62071]
[1776699477484,46.43,75586.09,0.0,-0.14292,8e-05,14.62409]
[1776699480004,46.43,75592.13,0.0,-0.14246,7e-05,14.59397]
[1776699480509,46.43,75594.03,0.0,-0.14232,7e-05,14.58434]
[1776699480854,46.43,75594.03,0.0,-0.14232,7e-05,14.58434]
[1776699481344,46.43,75594.03,0.0,-0.14232,7e-05,14.58434]
[1776699481515,46.43,75599.53,0.0,-0.14191,7e-05,14.55677]
[1776699482525,46.43,75611.74,0.0,-0.141,7e-05,14.49567]
[1776699484534,46.43,75622.58,0.0,-0.14019,7e-05,14.44138]
[1776699489573,46.43,75626.61,0.0,-0.13989,7e-05,14.42089]
[1776699493230,46.43,75629.05,0.0,-0.1397,7e-05,14.40854]
[1776699493269,46.43,75629.05,0.0,-0.1397,7e-05,14.40854]
[1776699493301,46.43,75629.05,0.0,-0.1397,7e-05,14.40854]
[1776699493328,46.43,75629.05,0.0,-0.1397,7e-05,14.40854]
[1776699493359,46.43,75629.05,0.0,-0.1397,7e-05,14.40854]
[1776699493459,46.43,75628.34,0.0,-0.13975,7e-05,14.41203]
[1776699494882,46.43,75628.34,0.0,-0.13975,7e-05,14.41197]
[1776699494918,46.43,75628.34,0.0,-0.13975,7e-05,14.41197]
[1776699495009,46.43,75639.79,0.0,-0.13891,7e-05,14.3549]
[1776699495966,46.43,75639.79,0.0,-0.13891,7e-05,14.3549]
[1776699496049,46.43,75639.79,0.0,-0.13891,7e-05,14.3549]
[1776699496903,46.43,75636.73,0.0,-0.13914,7e-05,14.37019]
[1776699497256,46.43,75634.15,0.0,-0.13933,7e-05,14.38308]
[1776699499424,46.43,75616.69,0.0,-0.14062,7e-05,14.47027]
[1776699500884,46.43,75618.78,0.0,-0.14046,7e-05,14.45972]
[1776699500943,46.43,75618.78,0.0,-0.14046,7e-05,14.45972]
[1776699501138,46.43,75618.78,0.0,-0.14046,7e-05,14.45972]
[1776699501194,46.43,75625.45,0.0,-0.13997,7e-05,14.42635]
[1776699502930,46.43,75625.45,0.0,-0.13997,7e-05,14.42629]
[1776699503472,46.43,75625.45,0.0,-0.13997,7e-05,14.42629]
[1776699506002,46.43,75626.43,0.0,-0.13989,7e-05,14.42124]
[1776699506301,46.43,75626.43,0.0,-0.13989,7e-05,14.42124]
[1776699506332,46.43,75626.43,0.0,-0.13989,7e-05,14.42124]
[1776699506344,46.43,75626.43,0.0,-0.13989,7e-05,14.42124]
[1776699506455,46.43,75626.43,0.0,-0.13989,7e-05,14.42124]
[1776699506619,46.42,75630.38,0.0,-0.1396,7e-05,14.40147]
[1776699508480,46.42,75635.33,0.0,-0.13923,7e-05,14.37678]
[1776699508556,46.42,75635.33,0.0,-0.13923,7e-05,14.37678]
[1776699508463,46.42,75646.74,0.0,-0.13839,7e-05,14.31962]
[1776699509000,46.42,75646.74,0.0,-0.13839,7e-05,14.31962]
[1776699509181,46.42,75646.74,0.0,-0.13839,7e-05,14.31962]
[1776699509739,46.42,75647.91,0.0,-0.1383,7e-05,14.31369]
[1776699512472,46.42,75643.86,0.0,-0.1386,7e-05,14.33376]
[1776699512865,46.42,75634.82,0.0,-0.13923,7e-05,14.37451]
[1776699513412,46.42,75634.82,0.0,-0.13923,7e-05,14.37451]
[1776699513452,46.42,75636.36,0.0,-0.13912,7e-05,14.36683]
[1776699514241,46.42,75653.38,0.0,-0.13786,7e-05,14.28183]
[1776699516041,46.42,75659.91,0.0,-0.13739,7e-05,14.24926]
[1776699516128,46.42,75655.14,0.0,-0.13773,7e-05,14.27302]
[1776699518438,46.42,75647.34,0.0,-0.13831,7e-05,14.31186]
[1776699520138,46.42,75635.92,0.0,-0.13914,7e-05,14.36847]
[1776699520883,46.42,75635.92,0.0,-0.13914,7e-05,14.36847]
[1776699521230,46.42,75635.92,0.0,-0.13914,7e-05,14.36847]
[1776699523141,46.42,75636.44,0.0,-0.1391,7e-05,14.36557]
[1776699523211,46.42,75636.44,0.0,-0.1391,7e-05,14.36557]
[1776699523235,46.42,75636.44,0.0,-0.1391,7e-05,14.36557]
[1776699523314,46.42,75636.44,0.0,-0.1391,7e-05,14.36557]
[1776699526967,46.42,75638.32,0.0,-0.13895,7e-05,14.35564]
[1776699527083,46.42,75638.32,0.0,-0.13895,7e-05,14.35564]
[1776699529036,46.42,75638.45,0.0,-0.13894,7e-05,14.35473]
[1776699529980,46.42,75641.76,0.0,-0.13869,7e-05,14.33809]
[1776699530345,46.42,75641.76,0.0,-0.13869,7e-05,14.33809]
[1776699531605,46.42,75643.89,0.0,-0.13853,7e-05,14.32726]
[1776699532132,46.42,75643.89,0.0,-0.13853,7e-05,14.32726]
[1776699537531,46.42,75642.67,0.0,-0.13862,7e-05,14.33285]
[1776699538732,46.41,75640.22,0.0,-0.13879,7e-05,14.34482]
[1776699540288,46.41,75640.26,0.0,-0.13879,7e-05,14.3445]
[1776699540350,46.41,75640.26,0.0,-0.13879,7e-05,14.3445]
[1776699541793,46.41,75630.72,0.0,-0.13948,7e-05,14.39159]
[1776699542776,46.41,75630.72,0.0,-0.13948,7e-05,14.39159]
[1776699543004,46.41,75620.78,0.0,-0.14022,7e-05,14.44097]
[1776699545641,46.41,75612.12,0.0,-0.14085,7e-05,14.48378]
[1776699545980,46.41,75612.12,0.0,-0.14085,7e-05,14.48351]
[1776699547571,46.41,75598.72,0.0,-0.14184,7e-05,14.5503]
[1776699550333,46.41,75599.47,0.0,-0.14179,7e-05,14.54647]
[1776699550411,46.41,75599.47,0.0,-0.14179,7e-05,14.54647]
[1776699552156,46.41,75598.88,0.0,-0.14183,7e-05,14.54925]
[1776699552269,46.41,75598.88,0.0,-0.14183,7e-05,14.54925]
[1776699552980,46.41,75595.36,0.0,-0.14209,7e-05,14.56672]
[1776699553053,46.41,75595.36,0.0,-0.14209,7e-05,14.56672]
[1776699556479,46.41,75593.88,0.0,-0.1422,7e-05,14.57376]
[1776699556521,46.41,75593.88,0.0,-0.1422,7e-05,14.57376]
[1776699556602,46.41,75594.01,0.0,-0.14218,7e-05,14.57286]
[1776699562091,46.4,75586.02,0.0,-0.14277,8e-05,14.61191]
[1776699567130,46.4,75593.56,0.0,-0.14219,7e-05,14.57333]
[1776699572161,46.4,75586.97,0.0,-0.14264,7e-05,14.60146]
[1776699573169,46.4,75575.07,0.0,-0.14353,8e-05,14.66067]
[1776699578174,46.4,75570.38,0.0,-0.14387,8e-05,14.68316]
[1776699579440,46.4,75570.37,0.0,-0.14387,8e-05,14.68292]
[1776699579449,46.39,75570.4,0.0,-0.14386,8e-05,14.68248]
[1776699582925,46.39,75567.04,0.0,-0.1441,8e-05,14.6984]
[1776699583361,46.39,75576.08,0.0,-0.14342,8e-05,14.65288]
[1776699588589,46.39,75580.66,0.0,-0.14306,8e-05,14.62906]
[1776699594323,46.38,75578.69,0.0,-0.14318,8e-05,14.63703]
[1776699597968,46.38,75581.41,0.0,-0.14296,8e-05,14.6224]
[1776699597996,46.38,75581.41,0.0,-0.14296,8e-05,14.6224]
[1776699598124,46.38,75581.41,0.0,-0.14296,8e-05,14.6224]
[1776699598350,46.38,75581.41,0.0,-0.14296,8e-05,14.62207]
[1776699601820,46.38,75586.45,0.0,-0.14257,8e-05,14.59604]
[1776699602291,46.38,75586.45,0.0,-0.14257,8e-05,14.59604]
[1776699602641,46.38,75586.45,0.0,-0.14257,8e-05,14.59604]
[1776699602664,46.38,75599.48,0.0,-0.14159,7e-05,14.53063]
[1776699603437,46.38,75599.48,0.0,-0.14159,7e-05,14.53063]
[1776699603685,46.37,75617.0,0.0,-0.14028,7e-05,14.4428]
[1776699604885,46.37,75617.0,0.0,-0.14028,7e-05,14.44263]
[1776699609285,46.37,75626.06,0.0,-0.1396,7e-05,14.39705]
[1776699609337,46.37,75626.06,0.0,-0.1396,7e-05,14.39705]
[1776699611366,46.37,75629.34,0.0,-0.13936,7e-05,14.38063]
[1776699612440,46.37,75636.78,0.0,-0.13881,7e-05,14.34327]
[1776699614363,46.37,75635.63,0.0,-0.13889,7e-05,14.34863]
[1776699615532,46.37,75635.46,0.0,-0.1389,7e-05,14.3493]
[1776699615735,46.37,75639.26,0.0,-0.13861,7e-05,14.33015]
[1776699616317,46.37,75639.26,0.0,-0.13861,7e-05,14.33015]
[1776699616705,46.37,75651.38,0.0,-0.13772,7e-05,14.26934]
[1776699618341,46.37,75651.38,0.0,-0.13772,7e-05,14.26934]
[1776699622743,46.37,75651.74,0.0,-0.13769,7e-05,14.26718]
[1776699623540,46.37,75651.29,0.0,-0.13772,7e-05,14.26937]
[1776699624812,46.37,75655.43,0.0,-0.13742,7e-05,14.24866]
[1776699625965,46.37,75656.82,0.0,-0.13731,7e-05,14.2417]
[1776699626278,46.37,75656.82,0.0,-0.13731,7e-05,14.2417]
[1776699626445,46.37,75656.82,0.0,-0.13731,7e-05,14.2417]
[1776699626565,46.37,75663.85,0.0,-0.1368,7e-05,14.20663]
[1776699627511,46.37,75663.85,0.0,-0.1368,7e-05,14.20663]
[1776699627611,46.37,75663.92,0.0,-0.1368,7e-05,14.20631]
[1776699633611,46.37,75666.51,0.0,-0.13658,7e-05,14.18964]
[1776699638646,46.37,75670.23,0.0,-0.13631,7e-05,14.17134]
[1776699640939,46.37,75670.27,0.0,-0.13631,7e-05,14.17101]
[1776699641667,46.37,75668.73,0.0,-0.13642,7e-05,14.17861]
[1776699642359,46.37,75668.73,0.0,-0.13642,7e-05,14.17861]
[1776699642860,46.37,75663.55,0.0,-0.13679,7e-05,14.20434]
[1776699643478,46.37,75663.55,0.0,-0.13679,7e-05,14.20434]
[1776699646582,46.37,75657.78,0.0,-0.13721,7e-05,14.23293]
[1776699646704,46.37,75657.82,0.0,-0.13721,7e-05,14.23273]
[1776699650732,46.37,75669.41,0.0,-0.13637,7e-05,14.17502]
[1776699651719,46.37,75669.41,0.0,-0.13637,7e-05,14.17502]
[1776699651991,46.37,75669.41,0.0,-0.13637,7e-05,14.17502]
[1776699652170,46.37,75669.41,0.0,-0.13637,7e-05,14.17502]
[1776699652491,46.37,75677.7,0.0,-0.13576,7e-05,14.13359]
[1776699652819,46.37,75677.7,0.0,-0.13576,7e-05,14.13359]
[1776699653612,46.37,75699.35,0.0,-0.1342,7e-05,14.02579]
[1776699658037,46.37,75704.44,0.0,-0.13383,7e-05,14.00041]
[1776699658929,46.37,75701.76,0.0,-0.13403,7e-05,14.01374]
[1776699660817,46.37,75692.0,0.0,-0.13473,7e-05,14.06255]
[1776699661061,46.37,75692.0,0.0,-0.13473,7e-05,14.06255]
[1776699661497,46.37,75692.0,0.0,-0.13473,7e-05,14.06255]
[1776699661502,46.37,75692.0,0.0,-0.13473,7e-05,14.06255]
[1776699661680,46.37,75692.0,0.0,-0.13473,7e-05,14.06255]
[1776699661768,46.37,75694.53,0.0,-0.13455,7e-05,14.04988]
[1776699662336,46.37,75694.53,0.0,-0.13455,7e-05,14.04988]
[1776699662758,46.37,75687.71,0.0,-0.13504,7e-05,14.08378]
[1776699663333,46.37,75687.71,0.0,-0.13504,7e-05,14.08378]
[1776699663406,46.37,75687.71,0.0,-0.13504,7e-05,14.08378]
[1776699664924,46.37,75685.83,0.0,-0.13518,7e-05,14.09321]
[1776699665433,46.37,75685.83,0.0,-0.13518,7e-05,14.09321]
[1776699665496,46.37,75685.83,0.0,-0.13518,7e-05,14.09321]
[1776699668096,46.37,75689.62,0.0,-0.13491,7e-05,14.07458]
[1776699668329,46.37,75689.62,0.0,-0.13491,7e-05,14.07458]
[1776699668633,46.37,75689.56,0.0,-0.13491,7e-05,14.07496]
[1776699669682,46.37,75689.56,0.0,-0.13491,7e-05,14.07496]
[1776699669334,46.37,75702.25,0.0,-0.134,7e-05,14.01172]
[1776699669840,46.37,75702.25,0.0,-0.134,7e-05,14.01172]
[1776699670571,46.37,75702.25,0.0,-0.134,7e-05,14.01172]
[1776699670589,46.37,75704.19,0.0,-0.13386,7e-05,14.00207]
[1776699674417,46.37,75709.38,0.0,-0.13349,7e-05,13.97634]
[1776699674586,46.37,75709.38,0.0,-0.13349,7e-05,13.97634]
[1776699677812,46.37,75719.39,0.0,-0.13277,7e-05,13.92683]
[1776699677832,46.37,75719.39,0.0,-0.13277,7e-05,13.92683]
[1776699678056,46.37,75698.27,0.0,-0.13429,7e-05,14.03198]
[1776699683998,46.37,75695.57,0.0,-0.13448,7e-05,14.0453]
[1776699686282,46.37,75695.51,0.0,-0.13449,7e-05,14.04555]
[1776699687012,46.37,75695.58,0.0,-0.13448,7e-05,14.0451]
[1776699687149,46.37,75695.58,0.0,-0.13448,7e-05,14.0451]
[1776699689180,46.37,75690.78,0.0,-0.13483,7e-05,14.06902]
[1776699694299,46.37,75687.01,0.0,-0.13506,7e-05,14.08331]
[1776699694497,46.37,75687.01,0.0,-0.13506,7e-05,14.08331]
[1776699694529,46.37,75687.01,0.0,-0.13506,7e-05,14.08331]
[1776699695514,46.37,75684.62,0.0,-0.13523,7e-05,14.09513]
[1776699695552,46.37,75675.75,0.0,-0.13587,7e-05,14.13933]
[1776699698753,46.37,75677.46,0.0,-0.13575,7e-05,14.13076]
[1776699698881,46.37,75677.46,0.0,-0.13575,7e-05,14.13076]
[1776699698996,46.37,75682.05,0.0,-0.13542,7e-05,14.10781]
[1776699699342,46.37,75682.05,0.0,-0.13542,7e-05,14.10781]
[1776699699568,46.37,75682.05,0.0,-0.13542,7e-05,14.10781]
[1776699699764,46.37,75682.05,0.0,-0.13542,7e-05,14.10781]
[1776699699772,46.37,75701.83,0.0,-0.13399,7e-05,14.00932]
[1776699700749,46.37,75701.83,0.0,-0.13399,7e-05,14.00932]
[1776699700781,46.37,75707.58,0.0,-0.13358,7e-05,13.98084]
[1776699702508,46.37,75708.32,0.0,-0.13353,7e-05,13.97716]
[1776699702618,46.37,75708.32,0.0,-0.13353,7e-05,13.97716]
[1776699702714,46.37,75707.33,0.0,-0.1336,7e-05,13.9824]
[1776699703305,46.37,75707.33,0.0,-0.1336,7e-05,13.9824]
[1776699703406,46.37,75707.63,0.0,-0.13358,7e-05,13.98107]
[1776699704253,46.37,75707.63,0.0,-0.13358,7e-05,13.98107]
[1776699704338,46.37,75709.65,0.0,-0.13344,7e-05,13.97118]
[1776699707542,46.37,75712.71,0.0,-0.13322,7e-05,13.95594]
[1776699707696,46.37,75710.9,0.0,-0.13335,7e-05,13.96495]
[1776699708598,46.37,75710.9,0.0,-0.13335,7e-05,13.96495]
[1776699708698,46.37,75704.96,0.0,-0.13378,7e-05,13.99448]
[1776699708837,46.37,75704.96,0.0,-0.13378,7e-05,13.99448]
[1776699709079,46.37,75704.96,0.0,-0.13378,7e-05,13.99448]
[1776699709515,46.37,75704.96,0.0,-0.13378,7e-05,13.99448]
[1776699709571,46.37,75704.96,0.0,-0.13378,7e-05,13.99448]
[1776699709602,46.37,75689.0,0.0,-0.13492,7e-05,14.07385]
[1776699713730,46.37,75683.39,0.0,-0.13533,7e-05,14.10165]
[1776699716111,46.37,75685.19,0.0,-0.13519,7e-05,14.09243]
[1776699721833,46.37,75681.69,0.0,-0.13544,7e-05,14.10956]
[1776699722289,46.37,75681.69,0.0,-0.13544,7e-05,14.10956]
[1776699722362,46.37,75681.69,0.0,-0.13544,7e-05,14.10956]
[1776699722417,46.37,75672.69,0.0,-0.13609,7e-05,14.15436]
[1776699722929,46.37,75672.69,0.0,-0.13609,7e-05,14.15436]
[1776699722985,46.37,75672.69,0.0,-0.13609,7e-05,14.15436]
[1776699724273,46.37,75656.91,0.0,-0.13724,7e-05,14.23285]
[1776699725665,46.37,75656.91,0.0,-0.13724,7e-05,14.23285]
[1776699726532,46.37,75654.66,0.0,-0.1374,7e-05,14.2439]
[1776699726632,46.37,75654.66,0.0,-0.1374,7e-05,14.2439]
[1776699727876,46.37,75652.87,0.0,-0.13753,7e-05,14.25274]
[1776699728726,46.37,75641.78,0.0,-0.13834,7e-05,14.30782]
[1776699731883,46.36,75638.33,0.0,-0.13859,7e-05,14.32452]
[1776699737364,46.36,75629.66,0.0,-0.13921,7e-05,14.36649]
[1776699738866,46.36,75629.93,0.0,-0.13919,7e-05,14.36491]
[1776699739378,46.36,75630.18,0.0,-0.13916,7e-05,14.36344]
[1776699739981,46.36,75630.18,0.0,-0.13916,7e-05,14.36344]
[1776699740385,46.36,75622.42,0.0,-0.13974,7e-05,14.40219]
[1776699742003,46.36,75626.49,0.0,-0.13943,7e-05,14.38136]
[1776699747453,46.35,75624.84,0.0,-0.13953,7e-05,14.38832]
[1776699747629,46.35,75624.84,0.0,-0.13953,7e-05,14.38832]
[1776699747815,46.35,75624.84,0.0,-0.13953,7e-05,14.38832]
[1776699747829,46.35,75624.04,0.0,-0.13959,7e-05,14.39205]
[1776699748619,46.35,75624.04,0.0,-0.13959,7e-05,14.39205]
[1776699748718,46.35,75613.19,0.0,-0.14039,7e-05,14.44599]
[1776699750745,46.35,75613.19,0.0,-0.14039,7e-05,14.44591]
[1776699750836,46.35,75614.31,0.0,-0.1403,7e-05,14.44015]
[1776699750893,46.35,75614.31,0.0,-0.1403,7e-05,14.44015]
[1776699751176,46.35,75614.31,0.0,-0.1403,7e-05,14.44015]
[1776699751455,46.35,75614.31,0.0,-0.1403,7e-05,14.44015]
[1776699751532,46.35,75617.13,0.0,-0.14006,7e-05,14.42197]
[1776699753495,46.35,75629.25,0.0,-0.13916,7e-05,14.36124]
[1776699758517,46.35,75629.23,0.0,-0.13916,7e-05,14.36103]
[1776699760999,46.35,75630.93,0.0,-0.13903,7e-05,14.35217]
[1776699761075,46.35,75630.93,0.0,-0.13903,7e-05,14.35217]
[1776699761578,46.35,75630.93,0.0,-0.13903,7e-05,14.35217]
[1776699761615,46.35,75630.93,0.0,-0.13903,7e-05,14.35217]
[1776699764752,46.35,75630.94,0.0,-0.13902,7e-05,14.35159]
[1776699764859,46.35,75630.94,0.0,-0.13902,7e-05,14.35159]
[1776699765067,46.35,75631.45,0.0,-0.13898,7e-05,14.34887]
[1776699765132,46.35,75631.45,0.0,-0.13898,7e-05,14.34887]
[1776699765511,46.35,75631.45,0.0,-0.13898,7e-05,14.34887]
[1776699765593,46.35,75652.14,0.0,-0.13746,7e-05,14.24558]
[1776699766249,46.35,75652.14,0.0,-0.13746,7e-05,14.24558]
[1776699768496,46.35,75648.84,0.0,-0.1377,7e-05,14.26169]
[1776699768540,46.35,75648.84,0.0,-0.1377,7e-05,14.26169]
[1776699768641,46.35,75634.25,0.0,-0.13877,7e-05,14.33449]
[1776699772430,46.34,75635.37,0.0,-0.13868,7e-05,14.3285]
[1776699775529,46.34,75636.92,0.0,-0.13856,7e-05,14.32038]
[1776699775563,46.34,75636.92,0.0,-0.13856,7e-05,14.32038]
[1776699775573,46.34,75636.92,0.0,-0.13856,7e-05,14.32038]
[1776699775654,46.34,75636.92,0.0,-0.13856,7e-05,14.32038]
[1776699775925,46.34,75636.03,0.0,-0.13862,7e-05,14.3247]
[1776699776392,46.34,75636.03,0.0,-0.13862,7e-05,14.3247]
[1776699776514,46.34,75636.03,0.0,-0.13862,7e-05,14.3247]
[1776699776784,46.34,75647.62,0.0,-0.13777,7e-05,14.26672]
[1776699776932,46.34,75647.62,0.0,-0.13777,7e-05,14.26672]
[1776699777798,46.34,75659.48,0.0,-0.1369,7e-05,14.20741]
[1776699782186,46.34,75655.45,0.0,-0.13719,7e-05,14.2273]
[1776699782699,46.34,75655.09,0.0,-0.13722,7e-05,14.22897]
[1776699786541,46.34,75649.12,0.0,-0.13765,7e-05,14.2583]
[1776699786560,46.34,75649.12,0.0,-0.13765,7e-05,14.2583]
[1776699786894,46.34,75649.12,0.0,-0.13765,7e-05,14.2583]
[1776699786724,46.34,75649.0,0.0,-0.13765,7e-05,14.25874]
[1776699787332,46.34,75649.0,0.0,-0.13765,7e-05,14.25874]
[1776699790032,46.34,75637.96,0.0,-0.13846,7e-05,14.31361]
[1776699790142,46.34,75637.96,0.0,-0.13846,7e-05,14.31361]
[1776699790601,46.34,75637.96,0.0,-0.13846,7e-05,14.31361]
[1776699792436,46.34,75632.26,0.0,-0.13888,7e-05,14.34187]
[1776699794709,46.34,75620.16,0.0,-0.13977,7e-05,14.40202]
[1776699799667,46.33,75623.29,0.0,-0.13952,7e-05,14.3852]
[1776699799790,46.33,75623.29,0.0,-0.13952,7e-05,14.3852]
[1776699801596,46.33,75624.13,0.0,-0.13945,7e-05,14.38057]
[1776699801841,46.33,75621.28,0.0,-0.13966,7e-05,14.39461]
[1776699803771,46.33,75618.29,0.0,-0.13988,7e-05,14.40951]
[1776699803853,46.33,75618.29,0.0,-0.13988,7e-05,14.40943]
[1776699806272,46.33,75627.77,0.0,-0.13918,7e-05,14.36204]
[1776699806353,46.33,75627.77,0.0,-0.13918,7e-05,14.36204]
[1776699806936,46.33,75627.77,0.0,-0.13918,7e-05,14.36204]
[1776699806875,46.33,75630.54,0.0,-0.13897,7e-05,14.34824]
[1776699807882,46.33,75638.39,0.0,-0.13839,7e-05,14.30889]
[1776699809896,46.33,75650.24,0.0,-0.13752,7e-05,14.24961]
[1776699810279,46.33,75650.24,0.0,-0.13752,7e-05,14.24961]
[1776699810463,46.33,75650.24,0.0,-0.13752,7e-05,14.24961]
[1776699810904,46.33,75644.68,0.0,-0.13793,7e-05,14.27738]
[1776699811232,46.33,75644.68,0.0,-0.13793,7e-05,14.27738]
[1776699811910,46.33,75640.58,0.0,-0.1382,7e-05,14.29385]
[1776699814932,46.33,75645.54,0.0,-0.13783,7e-05,14.26898]
[1776699815938,46.33,75644.14,0.0,-0.13794,7e-05,14.27592]
[1776699816465,46.33,75644.14,0.0,-0.13794,7e-05,14.27592]
[1776699816586,46.33,75644.14,0.0,-0.13794,7e-05,14.27592]
[1776699816945,46.33,75644.05,0.0,-0.13794,7e-05,14.27634]
[1776699817642,46.33,75644.05,0.0,-0.13794,7e-05,14.27634]
[1776699818131,46.33,75639.66,0.0,-0.13826,7e-05,14.29823]
[1776699818141,46.33,75641.69,0.0,-0.13811,7e-05,14.28809]
[1776699824870,46.33,75649.6,0.0,-0.13753,7e-05,14.24805]
[1776699830664,46.33,75645.58,0.0,-0.13781,7e-05,14.26744]
[1776699830745,46.33,75639.42,0.0,-0.13826,7e-05,14.29814]
[1776699831292,46.33,75639.42,0.0,-0.13826,7e-05,14.29814]
[1776699831725,46.33,75638.75,0.0,-0.13831,7e-05,14.30143]
[1776699832342,46.33,75638.75,0.0,-0.13831,7e-05,14.30143]
[1776699832850,46.33,75638.75,0.0,-0.13831,7e-05,14.30143]
[1776699837385,46.33,75649.9,0.0,-0.13749,7e-05,14.24555]
[1776699839213,46.33,75649.9,0.0,-0.13749,7e-05,14.24538]
[1776699839280,46.33,75653.03,0.0,-0.13726,7e-05,14.22961]
[1776699840857,46.33,75653.03,0.0,-0.13726,7e-05,14.22961]
[1776699840946,46.32,75652.81,0.0,-0.13727,7e-05,14.23047]
[1776699841813,46.32,75642.24,0.0,-0.13804,7e-05,14.28313]
[1776699843048,46.32,75642.24,0.0,-0.13804,7e-05,14.28313]
[1776699843936,46.32,75642.24,0.0,-0.13804,7e-05,14.28313]
[1776699843916,46.32,75635.26,0.0,-0.13856,7e-05,14.31791]
[1776699844092,46.32,75635.26,0.0,-0.13856,7e-05,14.31791]
[1776699845263,46.32,75626.0,0.0,-0.13924,7e-05,14.36418]
[1776699846770,46.32,75623.14,0.0,-0.13945,7e-05,14.37828]
[1776699847661,46.32,75623.65,0.0,-0.13941,7e-05,14.37557]
[1776699847762,46.32,75610.24,0.0,-0.1404,7e-05,14.44247]
[1776699851420,46.32,75612.13,0.0,-0.14026,7e-05,14.43298]
[1776699854153,46.32,75618.07,0.0,-0.13982,7e-05,14.40335]
[1776699854199,46.32,75618.07,0.0,-0.13982,7e-05,14.40335]
[1776699854928,46.32,75611.8,0.0,-0.14028,7e-05,14.43476]
[1776699860309,46.32,75603.82,0.0,-0.14088,7e-05,14.47464]
[1776699866313,46.32,75600.02,0.0,-0.14115,7e-05,14.493]
[1776699867999,46.32,75600.02,0.0,-0.14115,7e-05,14.493]
[1776699868324,46.32,75598.11,0.0,-0.14129,7e-05,14.50237]
[1776699870338,46.32,75587.53,0.0,-0.14208,7e-05,14.55508]
[1776699873173,46.32,75580.3,0.0,-0.14259,8e-05,14.5869]
[1776699877725,46.32,75582.02,0.0,-0.14245,8e-05,14.57776]
[1776699882789,46.32,75576.14,0.0,-0.14289,8e-05,14.60678]
[1776699883092,46.32,75574.54,0.0,-0.143,8e-05,14.61468]
[1776699883151,46.32,75574.54,0.0,-0.143,8e-05,14.61468]
[1776699885459,46.32,75573.67,0.0,-0.14307,8e-05,14.61897]
[1776699885526,46.32,75573.67,0.0,-0.14307,8e-05,14.61897]
[1776699891485,46.31,75573.15,0.0,-0.1431,8e-05,14.62109]
[1776699896521,46.31,75570.5,0.0,-0.14328,8e-05,14.63319]
[1776699900074,46.31,75572.31,0.0,-0.14314,8e-05,14.62365]
[1776699900119,46.31,75572.48,0.0,-0.14313,8e-05,14.62257]
[1776699902385,46.31,75584.06,0.0,-0.14225,8e-05,14.56398]
[1776699902488,46.31,75584.06,0.0,-0.14225,8e-05,14.56398]
[1776699904575,46.31,75577.92,0.0,-0.1427,8e-05,14.59456]
[1776699904834,46.31,75577.92,0.0,-0.1427,8e-05,14.59456]
[1776699904906,46.31,75577.92,0.0,-0.1427,8e-05,14.59456]
[1776699904941,46.3,75560.19,0.0,-0.14403,8e-05,14.68282]
[1776699906860,46.3,75559.77,0.0,-0.14406,8e-05,14.68477]
[1776699906988,46.3,75559.77,0.0,-0.14406,8e-05,14.68477]
[1776699907864,46.3,75555.83,0.0,-0.14436,8e-05,14.70452]
[1776699907888,46.3,75555.83,0.0,-0.14436,8e-05,14.70452]
[1776699907966,46.3,75555.83,0.0,-0.14436,8e-05,14.70452]
[1776699908283,46.3,75561.24,0.0,-0.14395,8e-05,14.67725]
[1776699908345,46.3,75561.24,0.0,-0.14395,8e-05,14.67725]
[1776699908444,46.3,75561.24,0.0,-0.14395,8e-05,14.67725]
[1776699913659,46.3,75571.99,0.0,-0.14312,8e-05,14.62212]
[1776699914114,46.3,75571.99,0.0,-0.14312,8e-05,14.62212]
[1776699914146,46.3,75571.99,0.0,-0.14312,8e-05,14.62212]
[1776699919705,46.3,75572.94,0.0,-0.14303,8e-05,14.61603]
[1776699922322,46.3,75573.4,0.0,-0.14299,8e-05,14.61332]
[1776699922636,46.3,75573.4,0.0,-0.14299,8e-05,14.61332]
[1776699922733,46.29,75573.23,0.0,-0.143,8e-05,14.61395]
[1776699924742,46.29,75587.05,0.0,-0.14195,7e-05,14.54432]
[1776699926930,46.29,75577.68,0.0,-0.14265,8e-05,14.591]
[1776699928155,46.29,75587.12,0.0,-0.14194,7e-05,14.54334]
[1776699929888,46.29,75587.12,0.0,-0.14194,7e-05,14.54318]
[1776699929982,46.29,75577.26,0.0,-0.14268,8e-05,14.59247]
[1776699930513,46.29,75577.26,0.0,-0.14268,8e-05,14.59247]
[1776699930902,46.29,75569.62,0.0,-0.14325,8e-05,14.63061]
[1776699935533,46.29,75564.98,0.0,-0.14356,8e-05,14.64905]
[1776699936742,46.29,75564.23,0.0,-0.14361,8e-05,14.65257]
[1776699941861,46.28,75560.14,0.0,-0.1439,8e-05,14.67173]
[1776699946896,46.28,75562.05,0.0,-0.14374,8e-05,14.66079]
[1776699948091,46.28,75562.05,0.0,-0.14374,8e-05,14.66079]
[1776699948912,46.28,75568.17,0.0,-0.14327,8e-05,14.62961]
[1776699949918,46.28,75579.17,0.0,-0.14243,8e-05,14.57427]
[1776699950159,46.28,75579.17,0.0,-0.14243,8e-05,14.57427]
[1776699950388,46.28,75579.17,0.0,-0.14243,8e-05,14.57427]
[1776699950924,46.28,75582.72,0.0,-0.14217,8e-05,14.55635]
[1776699953246,46.28,75591.77,0.0,-0.14149,7e-05,14.51085]
[1776699953352,46.28,75591.77,0.0,-0.14149,7e-05,14.51085]
[1776699953946,46.28,75591.83,0.0,-0.14148,7e-05,14.51048]
[1776699954653,46.28,75591.83,0.0,-0.14148,7e-05,14.51048]
[1776699954956,46.28,75599.98,0.0,-0.14087,7e-05,14.4696]
[1776699956666,46.28,75600.8,0.0,-0.14081,7e-05,14.46549]
[1776699956759,46.28,75600.8,0.0,-0.14081,7e-05,14.46549]
[1776699957046,46.28,75600.8,0.0,-0.14081,7e-05,14.46549]
[1776699957788,46.28,75594.12,0.0,-0.14131,7e-05,14.49896]
[1776699962712,46.27,75588.19,0.0,-0.14174,7e-05,14.52819]
[1776699964130,46.27,75586.66,0.0,-0.14186,7e-05,14.53564]
[1776699964199,46.27,75586.66,0.0,-0.14186,7e-05,14.53564]
[1776699964524,46.27,75586.66,0.0,-0.14186,7e-05,14.53564]
[1776699965029,46.27,75586.66,0.0,-0.14186,7e-05,14.53554]
[1776699966031,46.27,75571.16,0.0,-0.14302,8e-05,14.61311]
[1776699969338,46.27,75563.99,0.0,-0.14355,8e-05,14.64833]
[1776699969476,46.27,75563.99,0.0,-0.14355,8e-05,14.64833]
[1776699970781,46.27,75565.39,0.0,-0.14344,8e-05,14.64105]
[1776699972158,46.27,75555.35,0.0,-0.1442,8e-05,14.69115]
[1776699972177,46.27,75555.35,0.0,-0.1442,8e-05,14.69115]
[1776699972192,46.27,75555.35,0.0,-0.1442,8e-05,14.69115]
[1776699972844,46.27,75555.35,0.0,-0.1442,8e-05,14.69115]
[1776699973081,46.27,75557.98,0.0,-0.144,8e-05,14.67798]
[1776699974880,46.27,75567.95,0.0,-0.14324,8e-05,14.62767]
[1776699974929,46.27,75567.95,0.0,-0.14324,8e-05,14.62767]
[1776699975095,46.27,75567.95,0.0,-0.14324,8e-05,14.62743]
[1776699975988,46.27,75567.95,0.0,-0.14324,8e-05,14.62743]
[1776699976044,46.27,75567.95,0.0,-0.14324,8e-05,14.62743]
[1776699976602,46.27,75569.23,0.0,-0.14314,8e-05,14.62076]
[1776699976681,46.27,75569.23,0.0,-0.14314,8e-05,14.62076]
[1776699977976,46.27,75564.83,0.0,-0.14346,8e-05,14.64258]
[1776699978002,46.27,75564.83,0.0,-0.14346,8e-05,14.64258]
[1776699978317,46.27,75561.53,0.0,-0.14371,8e-05,14.65888]
[1776699978387,46.27,75561.53,0.0,-0.14371,8e-05,14.65888]
[1776699980086,46.27,75561.04,0.0,-0.14374,8e-05,14.66107]
[1776699980132,46.26,75573.42,0.0,-0.1428,8e-05,14.59872]
[1776699980275,46.26,75573.42,0.0,-0.1428,8e-05,14.59872]
[1776699980532,46.26,75573.42,0.0,-0.1428,8e-05,14.59872]
[1776699981140,46.26,75584.64,0.0,-0.14196,8e-05,14.54229]
[1776699981197,46.26,75584.64,0.0,-0.14196,8e-05,14.54229]
[1776699981263,46.26,75584.64,0.0,-0.14196,8e-05,14.54229]
[1776699984575,46.26,75594.22,0.0,-0.14124,7e-05,14.49399]
[1776699984651,46.26,75594.22,0.0,-0.14124,7e-05,14.49399]
[1776699984682,46.26,75594.22,0.0,-0.14124,7e-05,14.49399]
[1776699984769,46.26,75594.22,0.0,-0.14124,7e-05,14.49399]
[1776699985424,46.26,75595.61,0.0,-0.14113,7e-05,14.48695]
[1776699985518,46.26,75595.61,0.0,-0.14113,7e-05,14.48695]
[1776699986555,46.26,75598.48,0.0,-0.14092,7e-05,14.47257]
[1776699986565,46.26,75598.48,0.0,-0.14092,7e-05,14.47257]
[1776699988890,46.26,75588.8,0.0,-0.14164,7e-05,14.52094]
[1776699989008,46.26,75589.06,0.0,-0.14162,7e-05,14.5194]
[1776699991876,46.26,75580.62,0.0,-0.14225,8e-05,14.56158]
[1776699991957,46.26,75580.44,0.0,-0.14223,8e-05,14.55817]
[1776699992431,46.26,75580.44,0.0,-0.14223,8e-05,14.55817]
[1776699992676,46.26,75580.44,0.0,-0.14223,8e-05,14.55817]
[1776699992702,46.26,75580.44,0.0,-0.14223,8e-05,14.55817]
[1776699992887,46.26,75575.97,0.0,-0.14256,8e-05,14.58041]
[1776699997178,46.26,75580.85,0.0,-0.14219,8e-05,14.55561]
[1776699997871,46.26,75586.93,0.0,-0.14173,7e-05,14.52498]
[1776699997916,46.26,75586.93,0.0,-0.14173,7e-05,14.52498]
[1776699998200,46.26,75593.36,0.0,-0.14124,7e-05,14.49239]
[1776699998234,46.26,75593.36,0.0,-0.14124,7e-05,14.49239]
[1776699998522,46.26,75604.87,0.0,-0.14038,7e-05,14.43473]
[1776699999744,46.26,75604.87,0.0,-0.14038,7e-05,14.43473]
[1776700000130,46.26,75604.87,0.0,-0.14038,7e-05,14.43473]
[1776700000745,46.26,75608.5,0.0,-0.14011,7e-05,14.41655]
[1776700000756,46.26,75608.5,0.0,-0.14011,7e-05,14.41655]
[1776700000847,46.26,75618.13,0.0,-0.1394,7e-05,14.36834]
[1776700001312,46.26,75618.13,0.0,-0.1394,7e-05,14.36834]
[1776700001390,46.26,75621.15,0.0,-0.13918,7e-05,14.35325]
[1776700002523,46.26,75621.15,0.0,-0.13918,7e-05,14.35325]
[1776700002932,46.26,75621.15,0.0,-0.13918,7e-05,14.35325]
[1776700003029,46.26,75621.71,0.0,-0.13913,7e-05,14.35033]
[1776700003443,46.26,75621.71,0.0,-0.13913,7e-05,14.35033]
[1776700003545,46.26,75621.76,0.0,-0.13913,7e-05,14.35008]
[1776700004249,46.26,75621.76,0.0,-0.13913,7e-05,14.35008]
[1776700004329,46.26,75622.83,0.0,-0.13905,7e-05,14.34468]
[1776700007518,46.26,75622.26,0.0,-0.13909,7e-05,14.34745]
[1776700007679,46.26,75623.05,0.0,-0.13903,7e-05,14.34345]
[1776700009243,46.26,75622.69,0.0,-0.13906,7e-05,14.3452]
[1776700009344,46.26,75622.68,0.0,-0.13906,7e-05,14.34538]
[1776700014371,46.26,75624.06,0.0,-0.13897,7e-05,14.3391]
[1776700017342,46.26,75621.76,0.0,-0.13914,7e-05,14.35088]
[1776700017445,46.26,75621.76,0.0,-0.13914,7e-05,14.35088]
[1776700017501,46.26,75621.76,0.0,-0.13914,7e-05,14.35088]
[1776700017588,46.26,75616.29,0.0,-0.13955,7e-05,14.37838]
[1776700019383,46.26,75608.92,0.0,-0.1401,7e-05,14.41549]
[1776700021333,46.26,75606.62,0.0,-0.14027,7e-05,14.42704]
[1776700021646,46.26,75606.62,0.0,-0.14027,7e-05,14.42704]
[1776700022309,46.26,75611.49,0.0,-0.13991,7e-05,14.40266]
[1776700022744,46.26,75622.14,0.0,-0.13912,7e-05,14.34935]
[1776700025547,46.26,75618.04,0.0,-0.13942,7e-05,14.37003]
[1776700025649,46.26,75617.06,0.0,-0.1395,7e-05,14.37504]
[1776700027389,46.26,75617.06,0.0,-0.1395,7e-05,14.37513]
[1776700027467,46.26,75617.06,0.0,-0.1395,7e-05,14.37513]
[1776700028282,46.26,75618.76,0.0,-0.13937,7e-05,14.36671]
[1776700029005,46.26,75618.76,0.0,-0.13937,7e-05,14.36671]
[1776700029015,46.26,75618.76,0.0,-0.13937,7e-05,14.36671]
[1776700032427,46.26,75620.21,0.0,-0.13927,7e-05,14.35986]
[1776700033071,46.26,75620.21,0.0,-0.13927,7e-05,14.35986]
[1776700033134,46.26,75620.21,0.0,-0.13927,7e-05,14.35986]
[1776700033218,46.26,75623.75,0.0,-0.13901,7e-05,14.34225]
[1776700033618,46.26,75623.75,0.0,-0.13901,7e-05,14.34225]
[1776700033684,46.26,75642.56,0.0,-0.13763,7e-05,14.24816]
[1776700037528,46.26,75645.19,0.0,-0.13743,7e-05,14.23465]
[1776700037582,46.26,75645.19,0.0,-0.13743,7e-05,14.23465]
[1776700037690,46.26,75645.19,0.0,-0.13743,7e-05,14.23465]
[1776700038350,46.26,75645.2,0.0,-0.13743,7e-05,14.23451]
[1776700038400,46.26,75645.2,0.0,-0.13743,7e-05,14.23451]
[1776700038797,46.26,75645.2,0.0,-0.13743,7e-05,14.23451]
[1776700039417,46.26,75648.35,0.0,-0.13719,7e-05,14.21868]
[1776700039476,46.26,75648.35,0.0,-0.13719,7e-05,14.21868]
[1776700039569,46.26,75648.35,0.0,-0.13719,7e-05,14.21868]
[1776700040708,46.26,75648.87,0.0,-0.13715,7e-05,14.21602]
[1776700040868,46.26,75648.87,0.0,-0.13715,7e-05,14.21602]
[1776700041148,46.26,75648.87,0.0,-0.13715,7e-05,14.21602]
[1776700041166,46.26,75657.32,0.0,-0.13654,7e-05,14.17374]
[1776700041597,46.26,75657.32,0.0,-0.13654,7e-05,14.17374]
[1776700041677,46.26,75657.32,0.0,-0.13654,7e-05,14.17374]
[1776700042247,46.26,75671.51,0.0,-0.1355,7e-05,14.10287]
[1776700042556,46.26,75671.51,0.0,-0.1355,7e-05,14.10287]
[1776700043700,46.26,75677.19,0.0,-0.13509,7e-05,14.07462]
[1776700044521,46.26,75677.88,0.0,-0.13504,7e-05,14.07133]
[1776700045217,46.26,75676.45,0.0,-0.13515,7e-05,14.07863]
[1776700045801,46.26,75676.45,0.0,-0.13515,7e-05,14.07863]
[1776700045863,46.26,75676.45,0.0,-0.13515,7e-05,14.07863]
[1776700045890,46.26,75678.33,0.0,-0.13502,7e-05,14.0694]
[1776700047759,46.26,75678.33,0.0,-0.13502,7e-05,14.06956]
[1776700048166,46.26,75677.8,0.0,-0.13506,7e-05,14.07235]
[1776700051761,46.27,75675.28,0.0,-0.13522,7e-05,14.08141]
[1776700056548,46.27,75673.49,0.0,-0.13536,7e-05,14.09102]
[1776700056676,46.27,75674.46,0.0,-0.13529,7e-05,14.08631]
[1776700061712,46.28,75672.24,0.0,-0.13549,7e-05,14.10029]
[1776700066813,46.28,75673.42,0.0,-0.13542,7e-05,14.09574]
[1776700072788,46.28,75664.51,0.0,-0.13608,7e-05,14.14052]
[1776700074336,46.28,75663.3,0.0,-0.13616,7e-05,14.14657]
[1776700074996,46.28,75666.22,0.0,-0.13595,7e-05,14.13201]
[1776700080853,46.28,75662.24,0.0,-0.13624,7e-05,14.15187]
[1776700085555,46.28,75662.69,0.0,-0.13621,7e-05,14.14955]
[1776700085762,46.28,75662.69,0.0,-0.13621,7e-05,14.14955]
[1776700086096,46.28,75662.69,0.0,-0.13621,7e-05,14.14955]
[1776700086116,46.28,75652.31,0.0,-0.13696,7e-05,14.20139]
[1776700088243,46.28,75652.31,0.0,-0.13696,7e-05,14.20139]
[1776700089186,46.28,75646.94,0.0,-0.13736,7e-05,14.2282]
[1776700092296,46.28,75648.21,0.0,-0.13726,7e-05,14.22165]
[1776700092307,46.28,75648.21,0.0,-0.13726,7e-05,14.22165]
[1776700092938,46.28,75648.78,0.0,-0.13722,7e-05,14.21863]
[1776700097975,46.28,75646.1,0.0,-0.13741,7e-05,14.23154]
[1776700099394,46.28,75648.13,0.0,-0.13726,7e-05,14.22132]
[1776700100249,46.28,75662.28,0.0,-0.13622,7e-05,14.15056]
[1776700100885,46.28,75662.28,0.0,-0.13622,7e-05,14.15056]
[1776700100971,46.28,75662.28,0.0,-0.13622,7e-05,14.15056]
[1776700101308,46.28,75671.26,0.0,-0.13557,7e-05,14.10573]
[1776700102727,46.28,75671.26,0.0,-0.13557,7e-05,14.10589]
[1776700102783,46.28,75671.26,0.0,-0.13557,7e-05,14.10589]
[1776700104675,46.28,75674.99,0.0,-0.1353,7e-05,14.0873]
[1776700108658,46.28,75675.27,0.0,-0.13528,7e-05,14.0857]
[1776700115115,46.28,75678.34,0.0,-0.13502,7e-05,14.06589]
[1776700115685,46.28,75678.34,0.0,-0.13502,7e-05,14.06589]
[1776700116075,46.28,75678.34,0.0,-0.13502,7e-05,14.06589]
[1776700116532,46.28,75684.22,0.0,-0.13459,7e-05,14.0365]
[1776700118065,46.28,75684.22,0.0,-0.13459,7e-05,14.03653]
[1776700118132,46.28,75684.22,0.0,-0.13459,7e-05,14.03653]
[1776700118626,46.27,75690.08,0.0,-0.13416,7e-05,14.00695]
[1776700118661,46.27,75690.08,0.0,-0.13416,7e-05,14.00695]
[1776700118698,46.27,75690.08,0.0,-0.13416,7e-05,14.00695]
[1776700120111,46.27,75690.08,0.0,-0.13416,7e-05,14.00695]
[1776700124381,46.27,75688.22,0.0,-0.13429,7e-05,14.01596]
[1776700124398,46.27,75688.22,0.0,-0.13429,7e-05,14.01596]
[1776700125308,46.27,75681.9,0.0,-0.13475,7e-05,14.0475]
[1776700125782,46.27,75681.9,0.0,-0.13475,7e-05,14.0475]
[1776700125872,46.27,75681.9,0.0,-0.13475,7e-05,14.0475]
[1776700126194,46.27,75681.9,0.0,-0.13475,7e-05,14.0475]
[1776700128784,46.27,75685.28,0.0,-0.13451,7e-05,14.03062]
[1776700129318,46.27,75684.43,0.0,-0.13457,7e-05,14.03483]
[1776700134349,46.27,75679.47,0.0,-0.13493,7e-05,14.05947]
[1776700135278,46.27,75663.7,0.0,-0.13607,7e-05,14.13813]
[1776700135547,46.27,75663.7,0.0,-0.13607,7e-05,14.13813]
[1776700137280,46.27,75658.02,0.0,-0.13648,7e-05,14.16633]
[1776700137298,46.27,75658.44,0.0,-0.13645,7e-05,14.16405]
[1776700137719,46.27,75658.44,0.0,-0.13645,7e-05,14.16405]
[1776700138285,46.27,75658.44,0.0,-0.13645,7e-05,14.16388]
[1776700138395,46.27,75658.44,0.0,-0.13645,7e-05,14.16388]
[1776700138882,46.27,75658.44,0.0,-0.13645,7e-05,14.16388]
[1776700139292,46.27,75667.61,0.0,-0.13578,7e-05,14.11792]
[1776700144328,46.27,75661.91,0.0,-0.13619,7e-05,14.14663]
[1776700145431,46.27,75661.79,0.0,-0.1362,7e-05,14.14726]
[1776700146342,46.27,75659.78,0.0,-0.13635,7e-05,14.1573]
[1776700151377,46.27,75653.26,0.0,-0.13682,7e-05,14.1897]
[1776700151587,46.27,75653.26,0.0,-0.13682,7e-05,14.1897]
[1776700151728,46.27,75653.26,0.0,-0.13682,7e-05,14.1897]
[1776700153706,46.27,75643.96,0.0,-0.1375,7e-05,14.23606]
[1776700153737,46.27,75643.96,0.0,-0.1375,7e-05,14.23606]
[1776700153907,46.27,75643.96,0.0,-0.1375,7e-05,14.23606]
[1776700154040,46.27,75643.96,0.0,-0.1375,7e-05,14.23606]
[1776700154725,46.27,75643.82,0.0,-0.13751,7e-05,14.23666]
[1776700155016,46.27,75643.82,0.0,-0.13751,7e-05,14.23666]
[1776700155222,46.27,75643.82,0.0,-0.13751,7e-05,14.23666]
[1776700155407,46.27,75635.45,0.0,-0.13813,7e-05,14.27851]
[1776700155467,46.27,75635.45,0.0,-0.13813,7e-05,14.27851]
[1776700156238,46.27,75635.45,0.0,-0.13813,7e-05,14.27851]
[1776700156413,46.27,75622.46,0.0,-0.13908,7e-05,14.34309]
[1776700159132,46.27,75615.31,0.0,-0.1396,7e-05,14.37832]
[1776700159211,46.27,75615.31,0.0,-0.1396,7e-05,14.37832]
[1776700162439,46.27,75603.03,0.0,-0.14051,7e-05,14.43968]
[1776700163336,46.27,75597.2,0.0,-0.14095,7e-05,14.46882]
[1776700163462,46.27,75597.61,0.0,-0.14092,7e-05,14.46672]
[1776700168497,46.27,75599.55,0.0,-0.14077,7e-05,14.45666]
[1776700173994,46.27,75596.02,0.0,-0.141,7e-05,14.47012]
[1776700177952,46.27,75596.21,0.0,-0.14098,7e-05,14.46884]
[1776700178381,46.27,75596.21,0.0,-0.14098,7e-05,14.46884]
[1776700178471,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700178641,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700178915,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700179118,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700179145,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700179256,46.26,75595.98,0.0,-0.14099,7e-05,14.46982]
[1776700179429,46.26,75591.18,0.0,-0.14135,7e-05,14.49374]
[1776700180145,46.26,75591.18,0.0,-0.14135,7e-05,14.49374]
[1776700180374,46.26,75591.18,0.0,-0.14135,7e-05,14.49374]
[1776700180470,46.26,75578.19,0.0,-0.14232,8e-05,14.55884]
[1776700181589,46.26,75561.98,0.0,-0.14354,8e-05,14.63965]
[1776700184478,46.26,75560.8,0.0,-0.14362,8e-05,14.64527]
[1776700184553,46.26,75560.73,0.0,-0.14363,8e-05,14.64534]
[1776700184938,46.26,75560.29,0.0,-0.14366,8e-05,14.64726]
[1776700185815,46.26,75560.29,0.0,-0.14366,8e-05,14.64726]
[1776700185902,46.26,75560.29,0.0,-0.14366,8e-05,14.64726]
[1776700186476,46.26,75563.65,0.0,-0.14339,8e-05,14.62989]
[1776700186575,46.26,75563.65,0.0,-0.14339,8e-05,14.62989]
[1776700187738,46.26,75563.65,0.0,-0.14339,8e-05,14.62989]
[1776700187839,46.26,75558.38,0.0,-0.14379,8e-05,14.65606]
[1776700193687,46.25,75554.18,0.0,-0.14408,8e-05,14.67541]
[1776700198723,46.25,75559.34,0.0,-0.14367,8e-05,14.64819]
[1776700204525,46.25,75554.42,0.0,-0.14404,8e-05,14.67226]
[1776700206102,46.25,75561.76,0.0,-0.14348,8e-05,14.63524]
[1776700206186,46.25,75561.76,0.0,-0.14348,8e-05,14.63524]
[1776700206232,46.25,75574.19,0.0,-0.14254,8e-05,14.57284]
[1776700208143,46.25,75574.19,0.0,-0.14254,8e-05,14.57287]
[1776700208199,46.25,75574.19,0.0,-0.14254,8e-05,14.57287]
[1776700208262,46.25,75574.19,0.0,-0.14254,8e-05,14.57287]
[1776700208317,46.25,75578.32,0.0,-0.14223,8e-05,14.55222]
[1776700210023,46.25,75578.32,0.0,-0.14223,8e-05,14.55229]
[1776700210076,46.25,75578.68,0.0,-0.1422,8e-05,14.55055]
[1776700211683,46.25,75578.68,0.0,-0.1422,8e-05,14.55063]
[1776700212305,46.25,75578.68,0.0,-0.1422,8e-05,14.55063]
[1776700212366,46.25,75578.68,0.0,-0.1422,8e-05,14.55063]
[1776700212469,46.25,75581.74,0.0,-0.14198,8e-05,14.53546]
[1776700214269,46.25,75586.24,0.0,-0.14164,7e-05,14.5129]
[1776700214361,46.25,75585.9,0.0,-0.14166,7e-05,14.51461]
[1776700215474,46.25,75585.9,0.0,-0.14166,7e-05,14.51461]
[1776700215538,46.25,75581.84,0.0,-0.14197,8e-05,14.53498]
[1776700216022,46.25,75581.84,0.0,-0.14197,8e-05,14.53498]
[1776700216481,46.25,75581.84,0.0,-0.14197,8e-05,14.53498]
[1776700217512,46.25,75564.1,0.0,-0.1433,8e-05,14.62379]
[1776700217823,46.25,75564.1,0.0,-0.1433,8e-05,14.62379]
[1776700217863,46.25,75564.1,0.0,-0.1433,8e-05,14.62379]
[1776700220107,46.25,75560.27,0.0,-0.14359,8e-05,14.64279]
[1776700220152,46.25,75557.57,0.0,-0.14379,8e-05,14.65624]
[1776700220798,46.25,75557.57,0.0,-0.14379,8e-05,14.65624]
[1776700223414,46.25,75566.07,0.0,-0.14315,8e-05,14.61348]
[1776700223444,46.25,75566.07,0.0,-0.14315,8e-05,14.61348]
[1776700224043,46.25,75566.44,0.0,-0.14312,8e-05,14.61161]
[1776700224190,46.25,75566.44,0.0,-0.14312,8e-05,14.61161]
[1776700224337,46.25,75566.44,0.0,-0.14312,8e-05,14.61161]
[1776700224370,46.25,75568.16,0.0,-0.14299,8e-05,14.60295]
[1776700229370,46.25,75568.39,0.0,-0.14297,8e-05,14.60169]
[1776700229636,46.25,75568.39,0.0,-0.14297,8e-05,14.60169]
[1776700229719,46.25,75568.39,0.0,-0.14297,8e-05,14.60169]
[1776700229900,46.25,75568.39,0.0,-0.14297,8e-05,14.60169]
[1776700230225,46.25,75575.74,0.0,-0.14242,8e-05,14.56483]
[1776700232477,46.25,75575.74,0.0,-0.14242,8e-05,14.56482]
[1776700232507,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700232877,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700233308,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700233408,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700233424,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700233471,46.25,75581.34,0.0,-0.14196,8e-05,14.53268]
[1776700233496,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700234567,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700234585,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700234657,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700235149,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700235157,46.25,75576.9,0.0,-0.1423,8e-05,14.55486]
[1776700235484,46.25,75569.29,0.0,-0.14287,8e-05,14.59285]
[1776700237636,46.25,75567.84,0.0,-0.14298,8e-05,14.60002]
[1776700238239,46.25,75567.84,0.0,-0.14298,8e-05,14.60002]
[1776700238268,46.24,75574.46,0.0,-0.14248,8e-05,14.56676]
[1776700239230,46.24,75574.46,0.0,-0.14248,8e-05,14.56676]
[1776700240346,46.24,75581.35,0.0,-0.14196,8e-05,14.53208]
[1776700241044,46.24,75581.06,0.0,-0.14198,8e-05,14.53345]
[1776700241253,46.24,75581.06,0.0,-0.14198,8e-05,14.53345]
[1776700241396,46.24,75581.06,0.0,-0.14198,8e-05,14.53345]
[1776700244681,46.24,75589.82,0.0,-0.14132,7e-05,14.48932]
[1776700245399,46.24,75589.82,0.0,-0.14132,7e-05,14.48932]
[1776700245494,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246115,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246204,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246280,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246327,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246505,46.24,75602.96,0.0,-0.14034,7e-05,14.4235]
[1776700246579,46.24,75604.77,0.0,-0.1402,7e-05,14.41431]
[1776700247132,46.24,75604.77,0.0,-0.1402,7e-05,14.41431]
[1776700247181,46.24,75604.77,0.0,-0.1402,7e-05,14.41431]
[1776700247246,46.24,75604.77,0.0,-0.1402,7e-05,14.41431]
[1776700247521,46.24,75585.6,0.0,-0.14163,7e-05,14.51027]
[1776700253057,46.24,75581.42,0.0,-0.14194,8e-05,14.53087]
[1776700254561,46.24,75581.3,0.0,-0.14195,8e-05,14.53138]
[1776700254591,46.24,75584.2,0.0,-0.14173,8e-05,14.51675]
[1776700260219,46.24,75583.76,0.0,-0.14175,8e-05,14.51856]
[1776700265442,46.24,75586.43,0.0,-0.14155,7e-05,14.50483]
[1776700265586,46.24,75600.42,0.0,-0.1405,7e-05,14.43467]
[1776700266385,46.24,75600.42,0.0,-0.1405,7e-05,14.43467]
[1776700267425,46.24,75607.3,0.0,-0.13999,7e-05,14.40022]
[1776700271517,46.24,75596.79,0.0,-0.14077,7e-05,14.4524]
[1776700276297,46.24,75588.66,0.0,-0.14137,7e-05,14.493]
[1776700276322,46.24,75582.77,0.0,-0.14181,8e-05,14.52251]
[1776700277598,46.24,75582.77,0.0,-0.14181,8e-05,14.52251]
[1776700278888,46.24,75578.75,0.0,-0.14211,8e-05,14.54239]
[1776700278994,46.24,75578.75,0.0,-0.14211,8e-05,14.54239]
[1776700279694,46.24,75578.75,0.0,-0.14211,8e-05,14.54239]
[1776700279877,46.24,75578.75,0.0,-0.14211,8e-05,14.54239]
[1776700280579,46.24,75580.08,0.0,-0.14201,8e-05,14.53576]
[1776700280725,46.24,75580.08,0.0,-0.14201,8e-05,14.53576]
[1776700284668,46.24,75573.49,0.0,-0.14251,8e-05,14.56876]
[1776700285361,46.24,75577.43,0.0,-0.14221,8e-05,14.54898]
[1776700286252,46.24,75577.43,0.0,-0.14221,8e-05,14.54898]
[1776700286490,46.24,75592.09,0.0,-0.14111,7e-05,14.47549]
[1776700290874,46.24,75589.0,0.0,-0.14134,7e-05,14.49111]
[1776700291404,46.24,75589.0,0.0,-0.14131,7e-05,14.48715]
[1776700291705,46.24,75589.0,0.0,-0.14131,7e-05,14.48715]
[1776700292412,46.24,75598.34,0.0,-0.14062,7e-05,14.44026]
[1776700293082,46.24,75598.34,0.0,-0.14062,7e-05,14.44026]
[1776700293547,46.24,75594.22,0.0,-0.14092,7e-05,14.46091]
[1776700295768,46.24,75590.34,0.0,-0.14121,7e-05,14.48034]
[1776700296961,46.24,75590.34,0.0,-0.14121,7e-05,14.48027]
[1776700297515,46.24,75586.47,0.0,-0.1415,7e-05,14.49971]
[1776700299381,46.24,75586.47,0.0,-0.1415,7e-05,14.49959]
[1776700299487,46.24,75589.51,0.0,-0.14127,7e-05,14.48425]
[1776700300178,46.24,75589.51,0.0,-0.14127,7e-05,14.48425]
[1776700300241,46.24,75589.51,0.0,-0.14127,7e-05,14.48425]
[1776700300493,46.24,75585.61,0.0,-0.14156,7e-05,14.50372]
[1776700302508,46.24,75571.15,0.0,-0.14265,8e-05,14.5762]
[1776700303128,46.24,75571.15,0.0,-0.14265,8e-05,14.5762]
[1776700303199,46.24,75571.15,0.0,-0.14265,8e-05,14.5762]
[1776700303514,46.24,75573.69,0.0,-0.14246,8e-05,14.56336]
[1776700305242,46.24,75573.8,0.0,-0.14245,8e-05,14.56274]
[1776700305531,46.23,75570.11,0.0,-0.14272,8e-05,14.58118]
[1776700308561,46.23,75556.26,0.0,-0.14377,8e-05,14.65052]
[1776700313660,46.24,75558.28,0.0,-0.14362,8e-05,14.64062]
[1776700318652,46.24,75569.76,0.0,-0.14275,8e-05,14.58314]
[1776700319243,46.24,75572.05,0.0,-0.14258,8e-05,14.57164]
[1776700319628,46.24,75572.05,0.0,-0.14258,8e-05,14.57163]
[1776700319889,46.24,75572.05,0.0,-0.14258,8e-05,14.57163]
[1776700320333,46.24,75572.05,0.0,-0.14258,8e-05,14.57163]
[1776700320636,46.24,75574.12,0.0,-0.14242,8e-05,14.56126]
[1776700321904,46.24,75580.38,0.0,-0.14195,8e-05,14.52989]
[1776700322649,46.24,75583.49,0.0,-0.14172,8e-05,14.51437]
[1776700325084,46.24,75589.69,0.0,-0.14126,7e-05,14.48333]
[1776700325670,46.24,75590.63,0.0,-0.14119,7e-05,14.47858]
[1776700330704,46.24,75589.01,0.0,-0.1413,7e-05,14.48645]
[1776700331634,46.24,75589.01,0.0,-0.1413,7e-05,14.48645]
[1776700332057,46.23,75589.94,0.0,-0.14123,7e-05,14.48171]
[1776700333016,46.23,75585.51,0.0,-0.14156,7e-05,14.50385]
[1776700333730,46.23,75575.65,0.0,-0.14231,8e-05,14.55336]
[1776700335527,46.23,75574.32,0.0,-0.14241,8e-05,14.56003]
[1776700335741,46.23,75584.44,0.0,-0.14164,8e-05,14.5091]
[1776700337359,46.23,75590.18,0.0,-0.14121,7e-05,14.4802]
[1776700337657,46.23,75590.24,0.0,-0.14121,7e-05,14.47983]
[1776700338490,46.23,75590.24,0.0,-0.14121,7e-05,14.47983]
[1776700338520,46.23,75596.15,0.0,-0.14076,7e-05,14.45013]
[1776700339252,46.23,75596.15,0.0,-0.14076,7e-05,14.45013]
[1776700339335,46.23,75605.34,0.0,-0.14008,7e-05,14.40404]
[1776700345279,46.23,75605.16,0.0,-0.14009,7e-05,14.40507]
[1776700351504,46.23,75597.13,0.0,-0.14069,7e-05,14.44527]
[1776700357671,46.23,75602.55,0.0,-0.14025,7e-05,14.41397]
[1776700368635,46.23,75597.85,0.0,-0.1406,7e-05,14.4374]
[1776700374019,46.23,75604.33,0.0,-0.14012,7e-05,14.40476]
[1776700377431,46.23,75603.76,0.0,-0.14016,7e-05,14.40757]
[1776700381470,46.23,75615.38,0.0,-0.1393,7e-05,14.3494]
[1776700383307,46.23,75616.08,0.0,-0.13925,7e-05,14.34603]
[1776700383327,46.23,75616.08,0.0,-0.13925,7e-05,14.34603]
[1776700383731,46.23,75616.08,0.0,-0.13925,7e-05,14.34603]
[1776700383763,46.23,75616.08,0.0,-0.13925,7e-05,14.34603]
[1776700383775,46.23,75616.97,0.0,-0.13918,7e-05,14.34162]
[1776700384311,46.23,75616.97,0.0,-0.13918,7e-05,14.34162]
[1776700384488,46.23,75616.97,0.0,-0.13918,7e-05,14.34162]
[1776700384623,46.23,75616.97,0.0,-0.13918,7e-05,14.34162]
[1776700384727,46.23,75616.97,0.0,-0.13918,7e-05,14.34162]
[1776700384803,46.23,75607.5,0.0,-0.13987,7e-05,14.38785]
[1776700385166,46.23,75596.62,0.0,-0.14068,7e-05,14.44237]
[1776700386114,46.23,75596.62,0.0,-0.14068,7e-05,14.44237]
[1776700386152,46.23,75596.58,0.0,-0.14068,7e-05,14.44261]
[1776700388188,46.23,75595.26,0.0,-0.14078,7e-05,14.44897]
[1776700391308,46.23,75592.51,0.0,-0.14097,7e-05,14.46228]
[1776700394845,46.23,75602.9,0.0,-0.14019,7e-05,14.4096]
[1776700395478,46.23,75602.9,0.0,-0.14019,7e-05,14.4096]
[1776700395508,46.23,75611.37,0.0,-0.13956,7e-05,14.36699]
[1776700396512,46.23,75611.37,0.0,-0.13956,7e-05,14.36699]
[1776700396568,46.23,75611.37,0.0,-0.13956,7e-05,14.36699]
[1776700396754,46.23,75611.08,0.0,-0.13958,7e-05,14.36832]
[1776700398257,46.23,75611.08,0.0,-0.13958,7e-05,14.36832]
[1776700398768,46.22,75617.47,0.0,-0.13909,7e-05,14.33557]
[1776700399616,46.22,75617.47,0.0,-0.13909,7e-05,14.33557]
[1776700399710,46.22,75617.17,0.0,-0.13911,7e-05,14.3364]
[1776700400370,46.22,75617.17,0.0,-0.13911,7e-05,14.3364]
[1776700401334,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700401594,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700401625,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700401691,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700401711,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700401804,46.22,75612.41,0.0,-0.13945,7e-05,14.35963]
[1776700402225,46.22,75608.17,0.0,-0.13976,7e-05,14.38079]
[1776700403250,46.22,75594.09,0.0,-0.14081,7e-05,14.45125]
[1776700404300,46.22,75594.09,0.0,-0.14081,7e-05,14.45125]
[1776700404389,46.22,75594.09,0.0,-0.14081,7e-05,14.45125]
[1776700404413,46.22,75589.8,0.0,-0.14113,7e-05,14.47257]
[1776700405808,46.22,75589.8,0.0,-0.14113,7e-05,14.47257]
[1776700405950,46.22,75590.6,0.0,-0.14106,7e-05,14.46814]
[1776700406300,46.22,75590.6,0.0,-0.14106,7e-05,14.46814]
[1776700406759,46.22,75591.05,0.0,-0.14103,7e-05,14.46568]
[1776700408305,46.22,75590.84,0.0,-0.14104,7e-05,14.46653]
[1776700408310,46.22,75590.84,0.0,-0.14104,7e-05,14.46653]
[1776700408329,46.22,75590.84,0.0,-0.14104,7e-05,14.46653]
[1776700408375,46.22,75590.96,0.0,-0.14103,7e-05,14.46573]
[1776700410172,46.22,75590.96,0.0,-0.14103,7e-05,14.46573]
[1776700410283,46.21,75591.59,0.0,-0.14098,7e-05,14.46236]
[1776700415487,46.21,75587.88,0.0,-0.14122,7e-05,14.47654]
[1776700421212,46.21,75579.85,0.0,-0.14182,8e-05,14.51638]
[1776700424580,46.21,75581.14,0.0,-0.14171,8e-05,14.50939]
[1776700426159,46.21,75584.14,0.0,-0.14148,8e-05,14.49408]
[1776700426548,46.21,75584.14,0.0,-0.14148,8e-05,14.49408]
[1776700426855,46.21,75581.52,0.0,-0.14168,8e-05,14.50712]
[1776700428553,46.21,75581.44,0.0,-0.14168,8e-05,14.50739]
[1776700428566,46.21,75581.44,0.0,-0.14168,8e-05,14.50739]
[1776700428616,46.21,75581.69,0.0,-0.14166,8e-05,14.506]
[1776700434453,46.21,75582.92,0.0,-0.14156,8e-05,14.49902]
[1776700439488,46.2,75583.76,0.0,-0.14148,8e-05,14.49408]
[1776700444978,46.2,75583.71,0.0,-0.14148,8e-05,14.49371]
[1776700445924,46.2,75582.74,0.0,-0.14155,8e-05,14.49841]
[1776700451806,46.2,75595.32,0.0,-0.14059,7e-05,14.43446]
[1776700452474,46.2,75595.32,0.0,-0.14059,7e-05,14.43446]
[1776700452989,46.2,75595.32,0.0,-0.14059,7e-05,14.43446]
[1776700453109,46.2,75597.78,0.0,-0.14041,7e-05,14.42201]
[1776700453525,46.2,75597.78,0.0,-0.14041,7e-05,14.42201]
[1776700453623,46.2,75613.53,0.0,-0.13924,7e-05,14.34296]
[1776700458631,46.2,75614.67,0.0,-0.13914,7e-05,14.33655]
[1776700460642,46.2,75625.85,0.0,-0.13831,7e-05,14.28014]
[1776700465680,46.19,75620.35,0.0,-0.1387,7e-05,14.30658]
[1776700470714,46.19,75614.59,0.0,-0.13911,7e-05,14.33424]
[1776700474577,46.19,75617.96,0.0,-0.13882,7e-05,14.31271]
[1776700477584,46.19,75630.32,0.0,-0.1379,7e-05,14.25028]
[1776700482801,46.18,75623.48,0.0,-0.13839,7e-05,14.28386]
[1776700484258,46.18,75623.48,0.0,-0.13839,7e-05,14.28374]
[1776700485138,46.18,75620.37,0.0,-0.13862,7e-05,14.29916]
[1776700488386,46.18,75612.07,0.0,-0.13923,7e-05,14.34021]
[1776700488790,46.18,75612.07,0.0,-0.13923,7e-05,14.34021]
[1776700488998,46.18,75612.07,0.0,-0.13923,7e-05,14.34021]
[1776700488845,46.18,75599.84,0.0,-0.14014,7e-05,14.40164]
[1776700493884,46.18,75595.65,0.0,-0.14045,7e-05,14.42228]
[1776700498538,46.18,75591.57,0.0,-0.14074,7e-05,14.4419]
[1776700499136,46.18,75583.8,0.0,-0.14132,8e-05,14.4809]
[1776700502057,46.18,75601.26,0.0,-0.14001,7e-05,14.39307]
[1776700502328,46.18,75601.26,0.0,-0.14001,7e-05,14.39307]
[1776700502710,46.18,75601.26,0.0,-0.14001,7e-05,14.39307]
[1776700503533,46.18,75601.26,0.0,-0.14001,7e-05,14.393]
[1776700503964,46.18,75599.85,0.0,-0.14011,7e-05,14.39994]
[1776700505424,46.18,75605.71,0.0,-0.13967,7e-05,14.3704]
[1776700505968,46.18,75605.71,0.0,-0.13967,7e-05,14.37027]
[1776700507517,46.18,75607.74,0.0,-0.13952,7e-05,14.35998]
[1776700507982,46.18,75602.61,0.0,-0.1399,7e-05,14.38563]
[1776700513019,46.17,75609.23,0.0,-0.1394,7e-05,14.35188]
[1776700516451,46.17,75612.27,0.0,-0.13917,7e-05,14.33647]
[1776700524862,46.17,75608.14,0.0,-0.13946,7e-05,14.35601]
[1776700528557,46.17,75600.6,0.0,-0.14001,7e-05,14.3927]
[1776700528658,46.17,75599.21,0.0,-0.14011,7e-05,14.39944]
[1776700530356,46.16,75599.18,0.0,-0.14008,7e-05,14.39713]
[1776700530396,46.16,75599.18,0.0,-0.14008,7e-05,14.39713]
[1776700530457,46.16,75601.09,0.0,-0.13993,7e-05,14.38754]
[1776700535786,46.14,75603.24,0.0,-0.13967,7e-05,14.36751]
[1776700541894,46.14,75605.14,0.0,-0.13952,7e-05,14.35742]
[1776700547257,46.14,75613.1,0.0,-0.13893,7e-05,14.31781]
[1776700550278,46.14,75629.62,0.0,-0.13771,7e-05,14.23483]
[1776700555314,46.14,75630.58,0.0,-0.13764,7e-05,14.22995]
[1776700556687,46.14,75630.58,0.0,-0.13764,7e-05,14.22995]
[1776700562602,46.14,75636.19,0.0,-0.13722,7e-05,14.20176]
[1776700565586,46.14,75636.39,0.0,-0.13721,7e-05,14.20079]
[1776700565680,46.14,75636.39,0.0,-0.13721,7e-05,14.20079]
[1776700565947,46.14,75641.09,0.0,-0.13686,7e-05,14.17725]
[1776700566952,46.14,75653.09,0.0,-0.13598,7e-05,14.11718]
[1776700572445,46.14,75662.91,0.0,-0.13527,7e-05,14.06829]
[1776700572547,46.14,75641.37,0.0,-0.13685,7e-05,14.1764]
[1776700573370,46.14,75641.37,0.0,-0.13685,7e-05,14.1764]
[1776700574461,46.15,75639.39,0.0,-0.13699,7e-05,14.18634]
[1776700574517,46.15,75639.39,0.0,-0.13699,7e-05,14.18634]
[1776700574581,46.15,75638.45,0.0,-0.13706,7e-05,14.19104]
[1776700576238,46.15,75638.45,0.0,-0.13706,7e-05,14.19104]
[1776700576466,46.15,75638.45,0.0,-0.13706,7e-05,14.19104]
[1776700576556,46.15,75638.45,0.0,-0.13706,7e-05,14.19104]
[1776700577121,46.15,75638.45,0.0,-0.13706,7e-05,14.19104]
[1776700576613,46.14,75639.5,0.0,-0.13699,7e-05,14.18573]
[1776700580512,46.14,75644.36,0.0,-0.13663,7e-05,14.16135]
[1776700581222,46.14,75647.05,0.0,-0.13643,7e-05,14.14788]
[1776700582401,46.14,75648.37,0.0,-0.13634,7e-05,14.14128]
[1776700582821,46.14,75648.37,0.0,-0.13634,7e-05,14.14128]
[1776700584730,46.14,75650.65,0.0,-0.13617,7e-05,14.12989]
[1776700584791,46.15,75655.8,0.0,-0.13579,7e-05,14.10413]
[1776700590571,46.15,75654.97,0.0,-0.13586,7e-05,14.10839]
[1776700595609,46.15,75660.08,0.0,-0.13546,7e-05,14.07936]
[1776700598234,46.15,75655.3,0.0,-0.13581,7e-05,14.10343]
[1776700598782,46.15,75655.3,0.0,-0.13581,7e-05,14.10343]
[1776700598898,46.15,75655.3,0.0,-0.13581,7e-05,14.10343]
[1776700598941,46.15,75652.97,0.0,-0.13598,7e-05,14.11517]
[1776700600198,46.15,75652.97,0.0,-0.13598,7e-05,14.11523]
[1776700600342,46.15,75652.97,0.0,-0.13598,7e-05,14.11523]
[1776700600777,46.15,75652.97,0.0,-0.13598,7e-05,14.11523]
[1776700600822,46.15,75648.85,0.0,-0.13628,7e-05,14.13586]
[1776700602645,46.15,75648.85,0.0,-0.13628,7e-05,14.13589]
[1776700602728,46.15,75648.85,0.0,-0.13628,7e-05,14.13589]
[1776700602738,46.15,75648.85,0.0,-0.13628,7e-05,14.13589]
[1776700602746,46.15,75648.85,0.0,-0.13628,7e-05,14.13589]
[1776700602792,46.15,75651.54,0.0,-0.13609,7e-05,14.12245]
[1776700605735,46.15,75660.63,0.0,-0.13543,7e-05,14.07711]
[1776700605781,46.15,75657.51,0.0,-0.13566,7e-05,14.09283]
[1776700611718,46.15,75656.19,0.0,-0.13576,7e-05,14.09994]
[1776700614274,46.15,75652.71,0.0,-0.13602,7e-05,14.1175]
[1776700614858,46.15,75652.71,0.0,-0.13602,7e-05,14.1175]
[1776700614934,46.15,75652.71,0.0,-0.13602,7e-05,14.1175]
[1776700614955,46.15,75648.89,0.0,-0.1363,7e-05,14.13669]
[1776700617330,46.15,75644.34,0.0,-0.13663,7e-05,14.15956]
[1776700617828,46.15,75644.34,0.0,-0.13663,7e-05,14.15956]
[1776700618101,46.15,75619.56,0.0,-0.13846,7e-05,14.28377]
[1776700618536,46.15,75619.56,0.0,-0.13846,7e-05,14.28377]
[1776700618639,46.15,75619.56,0.0,-0.13846,7e-05,14.28377]
[1776700618668,46.15,75619.56,0.0,-0.13846,7e-05,14.28377]
[1776700618689,46.15,75619.56,0.0,-0.13846,7e-05,14.28377]
[1776700618775,46.15,75616.76,0.0,-0.13866,7e-05,14.2978]
[1776700619556,46.15,75616.76,0.0,-0.13866,7e-05,14.2978]
[1776700619992,46.15,75616.76,0.0,-0.13866,7e-05,14.2978]
[1776700620072,46.15,75616.76,0.0,-0.13866,7e-05,14.2978]
[1776700620090,46.15,75621.21,0.0,-0.13833,7e-05,14.27548]
[1776700620810,46.15,75621.21,0.0,-0.13833,7e-05,14.27548]
[1776700620816,46.15,75621.21,0.0,-0.13833,7e-05,14.27548]
[1776700620850,46.15,75626.19,0.0,-0.13796,7e-05,14.25049]
[1776700621808,46.15,75626.19,0.0,-0.13796,7e-05,14.25049]
[1776700625831,46.15,75646.34,0.0,-0.13648,7e-05,14.1492]
[1776700627212,46.15,75645.33,0.0,-0.13655,7e-05,14.15429]
[1776700627777,46.15,75645.33,0.0,-0.13655,7e-05,14.15429]
[1776700627850,46.15,75643.66,0.0,-0.13668,7e-05,14.16267]
[1776700629244,46.15,75643.66,0.0,-0.13668,7e-05,14.16272]
[1776700630196,46.15,75639.35,0.0,-0.13699,7e-05,14.18432]
[1776700635067,46.15,75635.05,0.0,-0.13731,7e-05,14.20578]
[1776700635118,46.15,75633.57,0.0,-0.13742,7e-05,14.21316]
[1776700637272,46.15,75627.26,0.0,-0.13788,7e-05,14.24472]
[1776700637920,46.15,75625.26,0.0,-0.13803,7e-05,14.25466]
[1776700640941,46.15,75635.87,0.0,-0.13724,7e-05,14.20126]
[1776700645334,46.15,75638.49,0.0,-0.13705,7e-05,14.18805]
[1776700645354,46.15,75638.49,0.0,-0.13705,7e-05,14.18805]
[1776700645977,46.15,75638.49,0.0,-0.13705,7e-05,14.18803]
[1776700646698,46.15,75638.49,0.0,-0.13705,7e-05,14.18803]
[1776700646919,46.15,75638.49,0.0,-0.13705,7e-05,14.18803]
[1776700647009,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700647346,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700647361,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700647990,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700648285,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700648346,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700648927,46.15,75640.74,0.0,-0.13688,7e-05,14.17675]
[1776700654032,46.15,75645.41,0.0,-0.13651,7e-05,14.14953]
[1776700659067,46.15,75650.42,0.0,-0.13615,7e-05,14.12455]
[1776700661347,46.15,75650.2,0.0,-0.13616,7e-05,14.12571]
[1776700661517,46.15,75650.2,0.0,-0.13616,7e-05,14.12571]
[1776700662088,46.15,75649.72,0.0,-0.1362,7e-05,14.12814]
[1776700663533,46.15,75648.16,0.0,-0.13631,7e-05,14.13597]
[1776700664093,46.15,75648.16,0.0,-0.13631,7e-05,14.13597]
[1776700664106,46.15,75647.71,0.0,-0.13635,7e-05,14.13823]
[1776700665550,46.15,75647.71,0.0,-0.13635,7e-05,14.13823]
[1776700666116,46.15,75646.66,0.0,-0.13642,7e-05,14.1435]
[1776700671151,46.15,75649.67,0.0,-0.1362,7e-05,14.12843]
[1776700676188,46.15,75648.4,0.0,-0.1363,7e-05,14.13497]
[1776700679456,46.15,75645.44,0.0,-0.13652,7e-05,14.14983]
[1776700679707,46.15,75645.44,0.0,-0.13652,7e-05,14.14983]
[1776700680215,46.15,75645.63,0.0,-0.1365,7e-05,14.14888]
[1776700681187,46.15,75645.63,0.0,-0.1365,7e-05,14.14888]
[1776700681233,46.15,75651.32,0.0,-0.13609,7e-05,14.12039]
[1776700683271,46.15,75662.43,0.0,-0.13528,7e-05,14.06487]
[1776700684073,46.15,75662.43,0.0,-0.13528,7e-05,14.06487]
[1776700684255,46.15,75662.43,0.0,-0.13528,7e-05,14.06499]
[1776700689290,46.15,75662.58,0.0,-0.13528,7e-05,14.06485]
[1776700691002,46.15,75662.8,0.0,-0.13526,7e-05,14.06387]
[1776700691070,46.15,75662.63,0.0,-0.13527,7e-05,14.06485]
[1776700694338,46.15,75666.8,0.0,-0.13498,7e-05,14.04426]
[1776700694428,46.15,75666.89,0.0,-0.13497,7e-05,14.04397]
[1776700701375,46.16,75664.42,0.0,-0.13517,7e-05,14.05743]
[1776700706983,46.16,75660.88,0.0,-0.13543,7e-05,14.07578]
[1776700707145,46.16,75660.88,0.0,-0.13543,7e-05,14.07578]
[1776700707197,46.16,75660.88,0.0,-0.13543,7e-05,14.07578]
[1776700707283,46.16,75660.88,0.0,-0.13543,7e-05,14.07578]
[1776700708134,46.16,75661.32,0.0,-0.1354,7e-05,14.07386]
[1776700708212,46.16,75661.32,0.0,-0.1354,7e-05,14.07386]
[1776700708425,46.16,75655.11,0.0,-0.13586,7e-05,14.10508]
[1776700710207,46.16,75655.11,0.0,-0.13586,7e-05,14.10508]
[1776700710246,46.16,75647.99,0.0,-0.13638,7e-05,14.14087]
[1776700710739,46.16,75647.99,0.0,-0.13638,7e-05,14.14087]
[1776700712162,46.16,75647.58,0.0,-0.13641,7e-05,14.14297]
[1776700712255,46.16,75647.05,0.0,-0.13642,7e-05,14.1417]
[1776700714732,46.16,75638.28,0.0,-0.13707,7e-05,14.18567]
[1776700714820,46.16,75638.28,0.0,-0.13707,7e-05,14.18567]
[1776700714867,46.16,75638.28,0.0,-0.13707,7e-05,14.18567]
[1776700715064,46.16,75638.28,0.0,-0.13707,7e-05,14.18567]
[1776700715119,46.16,75642.58,0.0,-0.13675,7e-05,14.16417]
[1776700715555,46.16,75642.58,0.0,-0.13675,7e-05,14.16417]
[1776700715970,46.16,75657.48,0.0,-0.13566,7e-05,14.08959]
[1776700718361,46.16,75660.98,0.0,-0.1354,7e-05,14.07195]
[1776700718497,46.16,75660.98,0.0,-0.1354,7e-05,14.07195]
[1776700723752,46.16,75660.99,0.0,-0.13542,7e-05,14.07276]
[1776700726042,46.16,75660.99,0.0,-0.13542,7e-05,14.07276]
[1776700731960,46.16,75676.38,0.0,-0.1343,7e-05,13.99622]
[1776700732604,46.16,75677.81,0.0,-0.1342,7e-05,13.98918]
[1776700733215,46.16,75677.81,0.0,-0.1342,7e-05,13.98918]
[1776700733255,46.16,75677.81,0.0,-0.1342,7e-05,13.98918]
[1776700733293,46.16,75677.81,0.0,-0.1342,7e-05,13.98918]
[1776700733316,46.17,75684.77,0.0,-0.1337,7e-05,13.95464]
[1776700733460,46.17,75684.77,0.0,-0.1337,7e-05,13.95464]
[1776700733774,46.17,75685.96,0.0,-0.13362,7e-05,13.94869]
[1776700736546,46.17,75687.29,0.0,-0.13352,7e-05,13.94206]
[1776700736759,46.17,75689.24,0.0,-0.13338,7e-05,13.93227]
[1776700737895,46.17,75689.24,0.0,-0.13338,7e-05,13.93227]
[1776700738641,46.17,75688.76,0.0,-0.13341,7e-05,13.93459]
[1776700739266,46.17,75685.98,0.0,-0.13361,7e-05,13.94845]
[1776700744287,46.16,75688.06,0.0,-0.13346,7e-05,13.93791]
[1776700744705,46.16,75688.06,0.0,-0.13346,7e-05,13.93788]
[1776700744769,46.16,75688.36,0.0,-0.13344,7e-05,13.93638]
[1776700746215,46.16,75688.36,0.0,-0.13344,7e-05,13.93638]
[1776700746316,46.16,75688.19,0.0,-0.13345,7e-05,13.93717]
[1776700748148,46.16,75688.19,0.0,-0.13345,7e-05,13.93717]
[1776700748180,46.16,75688.94,0.0,-0.1334,7e-05,13.93336]
[1776700748733,46.16,75688.94,0.0,-0.1334,7e-05,13.93336]
[1776700748747,46.16,75688.77,0.0,-0.13341,7e-05,13.93421]
[1776700752837,46.16,75688.45,0.0,-0.13343,7e-05,13.93575]
[1776700753279,46.16,75689.26,0.0,-0.13337,7e-05,13.93165]
[1776700755077,46.16,75703.11,0.0,-0.13238,7e-05,13.86252]
[1776700759798,46.17,75692.19,0.0,-0.13317,7e-05,13.91743]
[1776700762821,46.17,75703.11,0.0,-0.13239,7e-05,13.86395]
[1776700765842,46.17,75713.96,0.0,-0.13162,7e-05,13.81021]
[1776700770880,46.17,75718.96,0.0,-0.13128,7e-05,13.78618]
[1776700775919,46.17,75708.52,0.0,-0.132,7e-05,13.83489]
[1776700781961,46.17,75705.81,0.0,-0.13221,7e-05,13.84899]
[1776700787375,46.18,75710.2,0.0,-0.13189,7e-05,13.82729]
[1776700787378,46.18,75721.27,0.0,-0.13111,7e-05,13.77215]
[1776700792053,46.18,75726.41,0.0,-0.13075,7e-05,13.74708]
[1776700792207,46.18,75726.41,0.0,-0.13075,7e-05,13.74708]
[1776700792283,46.18,75726.41,0.0,-0.13075,7e-05,13.74708]
[1776700792307,46.18,75728.05,0.0,-0.13063,7e-05,13.73908]
[1776700792815,46.18,75728.05,0.0,-0.13063,7e-05,13.73908]
[1776700793220,46.18,75728.05,0.0,-0.13063,7e-05,13.73908]
[1776700793221,46.18,75733.35,0.0,-0.13026,7e-05,13.71287]
[1776700795346,46.18,75733.83,0.0,-0.13023,7e-05,13.71066]
[1776700795350,46.18,75733.83,0.0,-0.13023,7e-05,13.71066]
[1776700795352,46.18,75733.83,0.0,-0.13023,7e-05,13.71067]
[1776700795503,46.18,75733.83,0.0,-0.13023,7e-05,13.71067]
[1776700798288,46.18,75720.65,0.0,-0.13117,7e-05,13.77678]
[1776700799613,46.18,75720.65,0.0,-0.13117,7e-05,13.7769]
[1776700800091,46.18,75720.89,0.0,-0.13116,7e-05,13.77583]
[1776700805184,46.18,75717.8,0.0,-0.13139,7e-05,13.79184]
[1776700808343,46.18,75721.82,0.0,-0.1311,7e-05,13.7722]
[1776700809771,46.18,75714.9,0.0,-0.1316,7e-05,13.80693]
[1776700810161,46.18,75701.59,0.0,-0.13255,7e-05,13.87339]
[1776700811554,46.18,75700.44,0.0,-0.13264,7e-05,13.87911]
[1776700812216,46.18,75700.44,0.0,-0.13264,7e-05,13.87911]
[1776700812238,46.18,75697.35,0.0,-0.13286,7e-05,13.89451]
[1776700813194,46.18,75684.42,0.0,-0.13379,7e-05,13.95923]
[1776700813891,46.18,75684.42,0.0,-0.13379,7e-05,13.95923]
[1776700814004,46.18,75684.42,0.0,-0.13379,7e-05,13.95923]
[1776700814265,46.19,75677.79,0.0,-0.13428,7e-05,13.99269]
[1776700815885,46.19,75677.79,0.0,-0.13428,7e-05,13.99294]
[1776700816204,46.19,75675.34,0.0,-0.13446,7e-05,14.00538]
[1776700817073,46.19,75675.34,0.0,-0.13446,7e-05,14.00538]
[1776700818662,46.19,75675.04,0.0,-0.13449,7e-05,14.00724]
[1776700824734,46.19,75670.4,0.0,-0.13482,7e-05,14.0305]
[1776700827797,46.19,75668.83,0.0,-0.13494,7e-05,14.03817]
[1776700827802,46.19,75668.83,0.0,-0.13494,7e-05,14.03817]
[1776700827939,46.19,75668.83,0.0,-0.13494,7e-05,14.03817]
[1776700828007,46.19,75668.83,0.0,-0.13494,7e-05,14.03817]
[1776700828293,46.19,75666.53,0.0,-0.1351,7e-05,14.04961]
[1776700829812,46.19,75657.18,0.0,-0.13579,7e-05,14.09649]
[1776700829839,46.19,75657.18,0.0,-0.13579,7e-05,14.09649]
[1776700830098,46.19,75657.18,0.0,-0.13579,7e-05,14.09649]
[1776700830305,46.19,75654.36,0.0,-0.13599,7e-05,14.11065]
[1776700834102,46.19,75653.21,0.0,-0.13605,7e-05,14.11253]
[1776700834333,46.19,75653.94,0.0,-0.13599,7e-05,14.10891]
[1776700836504,46.19,75654.32,0.0,-0.13597,7e-05,14.10709]
[1776700838374,46.19,75654.12,0.0,-0.13598,7e-05,14.10813]
[1776700838438,46.19,75662.34,0.0,-0.13538,7e-05,14.06706]
[1776700839599,46.19,75662.34,0.0,-0.13538,7e-05,14.06712]
[1776700840393,46.19,75679.71,0.0,-0.13412,7e-05,13.98038]
[1776700846433,46.19,75674.26,0.0,-0.13452,7e-05,14.00775]
[1776700848525,46.19,75669.46,0.0,-0.13487,7e-05,14.03173]
[1776700849001,46.19,75669.46,0.0,-0.13487,7e-05,14.03173]
[1776700849454,46.19,75665.36,0.0,-0.13517,7e-05,14.05236]
[1776700850079,46.19,75665.36,0.0,-0.13517,7e-05,14.05236]
[1776700851470,46.19,75643.56,0.0,-0.13676,7e-05,14.16143]
[1776700852048,46.19,75643.56,0.0,-0.13676,7e-05,14.16143]
[1776700852180,46.19,75643.56,0.0,-0.13676,7e-05,14.16143]
[1776700852508,46.19,75637.14,0.0,-0.13724,7e-05,14.1937]
[1776700853472,46.19,75637.14,0.0,-0.13724,7e-05,14.1937]
[1776700853483,46.19,75637.14,0.0,-0.13724,7e-05,14.1937]
[1776700853508,46.19,75617.3,0.0,-0.1387,7e-05,14.29309]
[1776700854270,46.19,75617.3,0.0,-0.1387,7e-05,14.29309]
[1776700854498,46.19,75617.3,0.0,-0.1387,7e-05,14.29296]
[1776700856294,46.19,75613.18,0.0,-0.139,7e-05,14.3134]
[1776700856512,46.19,75614.73,0.0,-0.13888,7e-05,14.30556]
[1776700857554,46.19,75614.73,0.0,-0.13888,7e-05,14.30556]
[1776700858526,46.19,75614.5,0.0,-0.1389,7e-05,14.30637]
[1776700858688,46.19,75614.5,0.0,-0.1389,7e-05,14.30637]
[1776700859533,46.19,75614.77,0.0,-0.13887,7e-05,14.30479]
[1776700860290,46.19,75614.77,0.0,-0.13887,7e-05,14.30479]
[1776700862665,46.19,75618.0,0.0,-0.13863,7e-05,14.28815]
[1776700862803,46.19,75618.0,0.0,-0.13863,7e-05,14.28815]
[1776700863940,46.18,75619.15,0.0,-0.13854,7e-05,14.28198]
[1776700864646,46.18,75618.83,0.0,-0.13856,7e-05,14.28359]
[1776700864920,46.18,75618.83,0.0,-0.13856,7e-05,14.28359]
[1776700865348,46.18,75618.83,0.0,-0.13856,7e-05,14.28359]
[1776700865568,46.18,75618.83,0.0,-0.13856,7e-05,14.28359]
[1776700865596,46.18,75618.83,0.0,-0.13856,7e-05,14.28359]
[1776700865639,46.18,75600.31,0.0,-0.13994,7e-05,14.37645]
[1776700865794,46.18,75600.31,0.0,-0.13994,7e-05,14.37645]
[1776700866585,46.18,75588.55,0.0,-0.14081,7e-05,14.43526]
[1776700867760,46.18,75587.14,0.0,-0.14092,7e-05,14.44211]
[1776700867941,46.18,75587.14,0.0,-0.14092,7e-05,14.44211]
[1776700868613,46.18,75588.94,0.0,-0.14078,7e-05,14.43304]
[1776700869357,46.18,75588.94,0.0,-0.14078,7e-05,14.43304]
[1776700869617,46.18,75599.63,0.0,-0.13998,7e-05,14.37945]
[1776700871633,46.18,75585.51,0.0,-0.14104,7e-05,14.45024]
[1776700871984,46.18,75585.51,0.0,-0.14104,7e-05,14.45024]
[1776700872143,46.18,75585.51,0.0,-0.14104,7e-05,14.45024]
[1776700872423,46.18,75585.51,0.0,-0.14104,7e-05,14.45024]
[1776700872655,46.18,75589.9,0.0,-0.14071,7e-05,14.42819]
[1776700872799,46.18,75589.9,0.0,-0.14071,7e-05,14.42819]
[1776700873645,46.18,75600.78,0.0,-0.13989,7e-05,14.37347]
[1776700874527,46.18,75600.78,0.0,-0.13989,7e-05,14.37347]
[1776700874660,46.18,75604.41,0.0,-0.13962,7e-05,14.35517]
[1776700874782,46.18,75604.41,0.0,-0.13962,7e-05,14.35517]
[1776700874801,46.18,75604.41,0.0,-0.13962,7e-05,14.35517]
[1776700875667,46.18,75601.4,0.0,-0.13985,7e-05,14.37033]
[1776700876668,46.18,75590.38,0.0,-0.14067,7e-05,14.4256]
[1776700877001,46.18,75590.38,0.0,-0.14067,7e-05,14.4256]
[1776700877040,46.18,75590.38,0.0,-0.14067,7e-05,14.4256]
[1776700877673,46.18,75580.08,0.0,-0.14144,8e-05,14.47721]
[1776700878730,46.18,75580.08,0.0,-0.14144,8e-05,14.47721]
[1776700878790,46.18,75577.12,0.0,-0.14166,8e-05,14.49197]
[1776700884610,46.18,75582.13,0.0,-0.14128,8e-05,14.46642]
[1776700890258,46.14,75575.06,0.0,-0.14162,8e-05,14.48853]
[1776700892533,46.13,75586.12,0.0,-0.1407,7e-05,14.42473]
[1776700897822,46.13,75587.32,0.0,-0.14059,7e-05,14.41786]
[1776700903687,46.13,75588.22,0.0,-0.14052,7e-05,14.41318]
[1776700908179,46.13,75592.93,0.0,-0.14017,7e-05,14.38941]
[1776700908393,46.13,75592.93,0.0,-0.14017,7e-05,14.38941]
[1776700908415,46.13,75592.93,0.0,-0.14017,7e-05,14.38941]
[1776700908582,46.13,75603.83,0.0,-0.13936,7e-05,14.33467]
[1776700908755,46.13,75603.83,0.0,-0.13936,7e-05,14.33467]
[1776700909343,46.13,75603.83,0.0,-0.13936,7e-05,14.33467]
[1776700909465,46.13,75603.83,0.0,-0.13936,7e-05,14.33467]
[1776700909671,46.13,75603.83,0.0,-0.13936,7e-05,14.33467]
[1776700909501,46.13,75620.15,0.0,-0.13814,7e-05,14.25264]
[1776700909762,46.13,75620.15,0.0,-0.13814,7e-05,14.25264]
[1776700910077,46.13,75620.15,0.0,-0.13814,7e-05,14.25264]
[1776700910423,46.13,75620.15,0.0,-0.13814,7e-05,14.25264]
[1776700910495,46.13,75624.37,0.0,-0.13783,7e-05,14.23151]
[1776700911281,46.13,75624.37,0.0,-0.13783,7e-05,14.23151]
[1776700911347,46.13,75624.37,0.0,-0.13783,7e-05,14.23151]
[1776700911373,46.13,75624.37,0.0,-0.13783,7e-05,14.23151]
[1776700911473,46.13,75628.09,0.0,-0.13756,7e-05,14.21292]
[1776700913370,46.13,75628.04,0.0,-0.13756,7e-05,14.21307]
[1776700913844,46.13,75628.62,0.0,-0.13752,7e-05,14.21005]
[1776700914506,46.13,75628.62,0.0,-0.13752,7e-05,14.21005]
[1776700914607,46.13,75636.11,0.0,-0.13696,7e-05,14.17239]
[1776700915177,46.13,75636.11,0.0,-0.13696,7e-05,14.17239]
[1776700915328,46.13,75636.11,0.0,-0.13696,7e-05,14.17239]
[1776700915369,46.13,75637.98,0.0,-0.13683,7e-05,14.16301]
[1776700917113,46.13,75639.37,0.0,-0.13672,7e-05,14.15599]
[1776700917235,46.13,75639.37,0.0,-0.13672,7e-05,14.15599]
[1776700918062,46.13,75638.83,0.0,-0.13676,7e-05,14.15825]
[1776700918514,46.12,75640.95,0.0,-0.1366,7e-05,14.1474]
[1776700922111,46.12,75645.51,0.0,-0.13626,7e-05,14.12416]
[1776700922417,46.12,75645.51,0.0,-0.13626,7e-05,14.12416]
[1776700922521,46.12,75645.51,0.0,-0.13626,7e-05,14.12416]
[1776700922620,46.12,75649.23,0.0,-0.13598,7e-05,14.10536]
[1776700923200,46.12,75649.23,0.0,-0.13598,7e-05,14.10536]
[1776700923265,46.12,75668.39,0.0,-0.13458,7e-05,14.00925]
[1776700924538,46.12,75668.39,0.0,-0.13458,7e-05,14.00925]
[1776700924549,46.12,75668.39,0.0,-0.13458,7e-05,14.00925]
[1776700925986,46.12,75669.33,0.0,-0.13451,7e-05,14.00403]
[1776700926680,46.12,75669.33,0.0,-0.13451,7e-05,14.00403]
[1776700927023,46.12,75669.33,0.0,-0.1345,7e-05,14.00367]
[1776700928573,46.12,75669.33,0.0,-0.1345,7e-05,14.00367]
[1776700928579,46.12,75672.25,0.0,-0.13429,7e-05,13.98868]
[1776700933420,46.12,75672.67,0.0,-0.13425,7e-05,13.9861]
[1776700937093,46.12,75660.81,0.0,-0.1351,7e-05,14.04465]
[1776700940966,46.11,75657.84,0.0,-0.13531,7e-05,14.05914]
[1776700941019,46.11,75657.84,0.0,-0.13531,7e-05,14.05914]
[1776700941450,46.11,75657.84,0.0,-0.13531,7e-05,14.05914]
[1776700941520,46.11,75657.71,0.0,-0.13532,7e-05,14.05973]
[1776700944733,46.11,75647.08,0.0,-0.13609,7e-05,14.11246]
[1776700950188,46.11,75643.4,0.0,-0.13634,7e-05,14.12994]
[1776700955456,46.1,75645.17,0.0,-0.13615,7e-05,14.11485]
[1776700957515,46.1,75645.17,0.0,-0.13615,7e-05,14.11485]
[1776700962243,46.1,75642.97,0.0,-0.13629,7e-05,14.12451]
[1776700962344,46.1,75640.94,0.0,-0.13644,7e-05,14.13453]
[1776700968292,46.1,75641.08,0.0,-0.13642,7e-05,14.13289]
[1776700968379,46.1,75644.63,0.0,-0.13615,7e-05,14.11489]
[1776700970518,46.1,75644.63,0.0,-0.13615,7e-05,14.11468]
[1776700970549,46.09,75646.93,0.0,-0.13597,7e-05,14.10244]
[1776700971804,46.09,75646.93,0.0,-0.13597,7e-05,14.10244]
[1776700972343,46.09,75642.71,0.0,-0.13628,7e-05,14.12345]
[1776700974631,46.09,75645.51,0.0,-0.13607,7e-05,14.10922]
[1776700974656,46.09,75645.51,0.0,-0.13607,7e-05,14.10922]
[1776700974782,46.09,75645.51,0.0,-0.13607,7e-05,14.10922]
[1776700974690,46.09,75645.74,0.0,-0.13605,7e-05,14.10742]
[1776700975046,46.09,75645.74,0.0,-0.13605,7e-05,14.10742]
[1776700975094,46.09,75645.74,0.0,-0.13605,7e-05,14.10742]
[1776700975437,46.09,75645.74,0.0,-0.13605,7e-05,14.10742]
[1776700975444,46.09,75660.94,0.0,-0.13494,7e-05,14.03123]
[1776700975994,46.09,75660.94,0.0,-0.13494,7e-05,14.03123]
[1776700977440,46.09,75660.94,0.0,-0.13493,7e-05,14.03092]
[1776700977509,46.09,75660.94,0.0,-0.13493,7e-05,14.03092]
[1776700977538,46.09,75668.36,0.0,-0.13439,7e-05,13.99337]
[1776700977939,46.09,75668.36,0.0,-0.13439,7e-05,13.99337]
[1776700977954,46.09,75668.36,0.0,-0.13439,7e-05,13.99337]
[1776700978388,46.09,75668.36,0.0,-0.13439,7e-05,13.99337]
[1776700979909,46.09,75668.1,0.0,-0.1344,7e-05,13.99449]
[1776700980973,46.09,75667.22,0.0,-0.13446,7e-05,13.99871]
[1776700981931,46.09,75665.73,0.0,-0.13457,7e-05,14.00598]
[1776700981999,46.09,75665.73,0.0,-0.13457,7e-05,14.00598]
[1776700982051,46.09,75665.73,0.0,-0.13457,7e-05,14.00598]
[1776700984015,46.09,75658.05,0.0,-0.13512,7e-05,14.04403]
[1776700989464,46.08,75650.44,0.0,-0.13566,7e-05,14.0805]
[1776700994499,46.08,75648.35,0.0,-0.13578,7e-05,14.0892]
[1776700995325,46.08,75648.35,0.0,-0.13578,7e-05,14.0892]
[1776700995378,46.08,75648.35,0.0,-0.13578,7e-05,14.0892]
[1776700995737,46.08,75641.18,0.0,-0.1363,7e-05,14.12487]
[1776700997048,46.08,75641.18,0.0,-0.1363,7e-05,14.12487]
[1776700997513,46.08,75641.18,0.0,-0.1363,7e-05,14.12487]
[1776700997527,46.07,75629.65,0.0,-0.13715,7e-05,14.1824]
[1776701000544,46.07,75619.21,0.0,-0.1379,7e-05,14.23364]
[1776701005160,46.07,75617.21,0.0,-0.13803,7e-05,14.24246]
[1776701008670,46.07,75619.43,0.0,-0.13786,7e-05,14.23042]
[1776701008719,46.06,75620.65,0.0,-0.13776,7e-05,14.22402]
[1776701013755,46.06,75621.28,0.0,-0.13766,7e-05,14.21524]
[1776701015679,46.06,75621.23,0.0,-0.13765,7e-05,14.21469]
[1776701015735,46.06,75611.08,0.0,-0.1384,7e-05,14.26529]
[1776701017765,46.05,75600.59,0.0,-0.13917,7e-05,14.3174]
[1776701022810,46.05,75591.94,0.0,-0.1398,7e-05,14.35991]
[1776701027828,46.05,75598.31,0.0,-0.13931,7e-05,14.32652]
[1776701029165,46.05,75602.79,0.0,-0.13897,7e-05,14.30353]
[1776701034220,46.04,75604.79,0.0,-0.13881,7e-05,14.29269]
[1776701035222,46.04,75603.0,0.0,-0.13894,7e-05,14.30151]
[1776701038886,46.04,75601.89,0.0,-0.13901,7e-05,14.30635]
[1776701040938,46.04,75597.99,0.0,-0.1393,7e-05,14.32554]
[1776701041917,46.04,75603.71,0.0,-0.13887,7e-05,14.29657]
[1776701045129,46.03,75612.33,0.0,-0.13819,7e-05,14.2509]
[1776701047511,46.03,75600.58,0.0,-0.13905,7e-05,14.30877]
[1776701048484,46.03,75600.58,0.0,-0.13904,7e-05,14.30841]
[1776701048901,46.03,75595.67,0.0,-0.13941,7e-05,14.3329]
[1776701053453,46.03,75592.0,0.0,-0.13967,7e-05,14.35067]
[1776701053869,46.03,75592.0,0.0,-0.13967,7e-05,14.35067]
[1776701056410,46.02,75600.37,0.0,-0.13904,7e-05,14.30796]
[1776701058863,46.02,75602.64,0.0,-0.13886,7e-05,14.29624]
[1776701059216,46.02,75599.93,0.0,-0.13906,7e-05,14.30971]
[1776701062537,46.02,75603.04,0.0,-0.13883,7e-05,14.29359]
[1776701065139,46.02,75606.13,0.0,-0.13857,7e-05,14.27658]
[1776701065179,46.02,75610.7,0.0,-0.13823,7e-05,14.25294]
[1776701067536,46.02,75609.31,0.0,-0.13833,7e-05,14.25986]
[1776701067556,46.02,75609.5,0.0,-0.13831,7e-05,14.25882]
[1776701068961,46.02,75609.5,0.0,-0.13831,7e-05,14.25873]
[1776701069034,46.01,75612.04,0.0,-0.13812,7e-05,14.24551]
[1776701074069,46.01,75610.21,0.0,-0.13819,7e-05,14.24867]
[1776701079164,46.0,75607.73,0.0,-0.13835,7e-05,14.25943]
[1776701079208,46.0,75607.73,0.0,-0.13835,7e-05,14.25943]
[1776701079253,46.0,75614.95,0.0,-0.13781,7e-05,14.22269]
[1776701081164,46.0,75614.95,0.0,-0.13781,7e-05,14.22232]
[1776701081228,46.0,75614.95,0.0,-0.13781,7e-05,14.22232]
[1776701081607,46.0,75614.95,0.0,-0.13781,7e-05,14.22232]
[1776701081776,46.0,75614.95,0.0,-0.13781,7e-05,14.22232]
[1776701081838,46.0,75614.95,0.0,-0.13781,7e-05,14.22232]
[1776701081829,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701081935,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082419,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082503,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082625,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082715,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082780,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082899,46.0,75617.76,0.0,-0.13759,7e-05,14.20748]
[1776701082786,46.0,75592.64,0.0,-0.13945,7e-05,14.33382]
[1776701083054,46.0,75592.64,0.0,-0.13945,7e-05,14.33382]
[1776701083895,46.0,75592.64,0.0,-0.13945,7e-05,14.33382]
[1776701083680,46.0,75580.66,0.0,-0.14035,8e-05,14.39391]
[1776701083942,46.0,75580.66,0.0,-0.14035,8e-05,14.39391]
[1776701084211,46.0,75580.66,0.0,-0.14035,8e-05,14.39391]
[1776701084412,46.0,75583.95,0.0,-0.1401,7e-05,14.37733]
[1776701085057,46.0,75583.95,0.0,-0.1401,7e-05,14.37733]
[1776701085062,46.0,75583.95,0.0,-0.1401,7e-05,14.37733]
[1776701085075,46.0,75583.95,0.0,-0.1401,7e-05,14.37733]
[1776701085090,46.0,75583.95,0.0,-0.1401,7e-05,14.37733]
[1776701085340,46.0,75585.1,0.0,-0.14001,7e-05,14.37128]
[1776701086475,46.0,75585.1,0.0,-0.14001,7e-05,14.37128]
[1776701086525,46.0,75585.1,0.0,-0.14001,7e-05,14.37128]
[1776701086576,46.0,75583.78,0.0,-0.14011,7e-05,14.37768]
[1776701087756,46.0,75583.78,0.0,-0.14011,7e-05,14.37768]
[1776701087785,46.0,75583.78,0.0,-0.14011,7e-05,14.37768]
[1776701087887,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701088852,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701088916,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701088974,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701089141,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701089251,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701089471,46.0,75587.59,0.0,-0.13981,7e-05,14.35801]
[1776701089826,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701089959,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701090471,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701090583,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701090608,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701090782,45.99,75567.84,0.0,-0.1413,8e-05,14.45731]
[1776701091053,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091069,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091154,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091289,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091312,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091433,45.99,75524.01,0.0,-0.14463,8e-05,14.6782]
[1776701091446,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092136,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092235,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092313,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092385,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092611,45.99,75525.97,0.0,-0.14448,8e-05,14.66831]
[1776701092641,45.99,75524.86,0.0,-0.14455,8e-05,14.67327]
[1776701093573,45.99,75524.86,0.0,-0.14455,8e-05,14.67327]
[1776701093610,45.99,75524.86,0.0,-0.14455,8e-05,14.67327]
[1776701093622,45.99,75530.13,0.0,-0.14414,8e-05,14.64642]
[1776701094749,45.99,75530.13,0.0,-0.14414,8e-05,14.64642]
[1776701094757,45.99,75530.13,0.0,-0.14414,8e-05,14.64642]
[1776701094760,45.99,75530.13,0.0,-0.14414,8e-05,14.64642]
[1776701094814,45.99,75530.13,0.0,-0.14414,8e-05,14.64642]
[1776701094850,45.99,75531.93,0.0,-0.144,8e-05,14.6371]
[1776701095283,45.99,75531.93,0.0,-0.144,8e-05,14.6371]
[1776701095883,45.99,75531.93,0.0,-0.144,8e-05,14.6371]
[1776701095401,45.99,75534.74,0.0,-0.14379,8e-05,14.62292]
[1776701095930,45.99,75534.74,0.0,-0.14379,8e-05,14.62292]
[1776701096454,45.99,75536.18,0.0,-0.14367,8e-05,14.61522]
[1776701097065,45.99,75536.18,0.0,-0.14367,8e-05,14.61522]
[1776701097082,45.99,75536.18,0.0,-0.14367,8e-05,14.61522]
[1776701097087,45.99,75536.18,0.0,-0.14367,8e-05,14.61522]
[1776701097208,45.99,75536.18,0.0,-0.14367,8e-05,14.61522]
[1776701097567,45.99,75539.37,0.0,-0.14343,8e-05,14.59893]
[1776701098243,45.99,75539.37,0.0,-0.14343,8e-05,14.59893]
[1776701098277,45.99,75539.37,0.0,-0.14343,8e-05,14.59893]
[1776701098377,45.99,75541.25,0.0,-0.14328,8e-05,14.58945]
[1776701099390,45.99,75541.25,0.0,-0.14328,8e-05,14.58945]
[1776701099426,45.99,75541.25,0.0,-0.14328,8e-05,14.58945]
[1776701099487,45.99,75539.94,0.0,-0.14338,8e-05,14.59589]
[1776701100587,45.99,75539.94,0.0,-0.14338,8e-05,14.59589]
[1776701100593,45.99,75539.94,0.0,-0.14338,8e-05,14.59589]
[1776701100919,45.99,75539.1,0.0,-0.14344,8e-05,14.59981]
[1776701101755,45.99,75539.1,0.0,-0.14344,8e-05,14.59981]
[1776701101906,45.99,75535.25,0.0,-0.14373,8e-05,14.61908]
[1776701102856,45.99,75535.25,0.0,-0.14373,8e-05,14.61908]
[1776701102878,45.98,75534.54,0.0,-0.14376,8e-05,14.62079]
[1776701105517,45.97,75532.0,0.0,-0.1439,8e-05,14.62971]
[1776701106782,45.97,75531.59,0.0,-0.14392,8e-05,14.63158]
[1776701106834,45.97,75530.65,0.0,-0.14399,8e-05,14.63612]
[1776701107491,45.97,75530.65,0.0,-0.14399,8e-05,14.63612]
[1776701107514,45.97,75529.75,0.0,-0.14406,8e-05,14.64066]
[1776701113360,45.96,75523.84,0.0,-0.14446,8e-05,14.66712]
[1776701117513,45.96,75522.86,0.0,-0.14452,8e-05,14.67104]
[1776701117719,45.96,75522.86,0.0,-0.14452,8e-05,14.67104]
[1776701119655,45.96,75524.96,0.0,-0.14436,8e-05,14.66017]
[1776701119733,45.96,75524.96,0.0,-0.14436,8e-05,14.66017]
[1776701119834,45.95,75533.69,0.0,-0.14369,8e-05,14.6156]
[1776701120534,45.95,75533.69,0.0,-0.14369,8e-05,14.6156]
[1776701120579,45.95,75533.69,0.0,-0.14369,8e-05,14.6156]
[1776701120624,45.95,75533.69,0.0,-0.14369,8e-05,14.6156]
[1776701120668,45.95,75540.02,0.0,-0.1432,8e-05,14.58363]
[1776701121062,45.95,75540.02,0.0,-0.1432,8e-05,14.58363]
[1776701121742,45.95,75540.02,0.0,-0.1432,8e-05,14.58363]
[1776701121794,45.95,75540.02,0.0,-0.1432,8e-05,14.58363]
[1776701121836,45.95,75537.23,0.0,-0.14341,8e-05,14.59741]
[1776701123701,45.95,75537.48,0.0,-0.14339,8e-05,14.596]
[1776701123824,45.95,75537.48,0.0,-0.14339,8e-05,14.596]
[1776701123916,45.95,75537.48,0.0,-0.14339,8e-05,14.59586]
[1776701124509,45.95,75537.48,0.0,-0.14339,8e-05,14.59586]
[1776701124597,45.95,75537.48,0.0,-0.14339,8e-05,14.59586]
[1776701124664,45.95,75536.69,0.0,-0.14345,8e-05,14.59971]
[1776701126668,45.95,75521.3,0.0,-0.14462,8e-05,14.67714]
[1776701127550,45.95,75521.3,0.0,-0.14462,8e-05,14.67714]
[1776701127564,45.95,75521.3,0.0,-0.14462,8e-05,14.67714]
[1776701127623,45.95,75521.3,0.0,-0.14462,8e-05,14.67714]
[1776701127744,45.95,75521.3,0.0,-0.14462,8e-05,14.67714]
[1776701127938,45.95,75521.58,0.0,-0.14459,8e-05,14.67555]
[1776701128599,45.95,75521.58,0.0,-0.14459,8e-05,14.67555]
[1776701128746,45.95,75521.58,0.0,-0.14459,8e-05,14.67555]
[1776701129684,45.95,75523.29,0.0,-0.14446,8e-05,14.66666]
[1776701129776,45.95,75523.29,0.0,-0.14446,8e-05,14.66666]
[1776701129833,45.95,75523.29,0.0,-0.14446,8e-05,14.66666]
[1776701129894,45.95,75525.54,0.0,-0.14428,8e-05,14.65505]
[1776701131827,45.95,75525.54,0.0,-0.14428,8e-05,14.65505]
[1776701131888,45.95,75525.54,0.0,-0.14428,8e-05,14.65505]
[1776701131963,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701132885,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701132892,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701132958,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701133035,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701133796,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701133852,45.95,75533.91,0.0,-0.14361,8e-05,14.60832]
[1776701134564,45.95,75540.93,0.0,-0.14307,8e-05,14.5725]
[1776701134737,45.95,75534.8,0.0,-0.14353,8e-05,14.60335]
[1776701135006,45.95,75534.8,0.0,-0.14353,8e-05,14.60335]
[1776701135531,45.95,75534.8,0.0,-0.14353,8e-05,14.60335]
[1776701136988,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137076,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137560,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137570,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137636,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137904,45.95,75529.68,0.0,-0.14392,8e-05,14.62897]
[1776701137941,45.95,75526.91,0.0,-0.14413,8e-05,14.64279]
[1776701139479,45.95,75524.35,0.0,-0.14432,8e-05,14.65555]
[1776701139917,45.94,75525.6,0.0,-0.14422,8e-05,14.64904]
[1776701143877,45.94,75522.7,0.0,-0.14444,8e-05,14.66307]
[1776701143909,45.94,75522.7,0.0,-0.14444,8e-05,14.66307]
[1776701143995,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144317,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144477,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144545,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144593,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144634,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144797,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144897,45.94,75525.51,0.0,-0.14422,8e-05,14.64867]
[1776701144934,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145147,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145716,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145718,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145763,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145884,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145910,45.94,75542.6,0.0,-0.14291,8e-05,14.5619]
[1776701145901,45.94,75548.25,0.0,-0.14248,8e-05,14.53328]
[1776701146913,45.94,75548.25,0.0,-0.14248,8e-05,14.53328]
[1776701146963,45.94,75548.25,0.0,-0.14248,8e-05,14.53328]
[1776701146974,45.94,75548.29,0.0,-0.14247,8e-05,14.53308]
[1776701147063,45.94,75548.29,0.0,-0.14247,8e-05,14.53308]
[1776701147113,45.94,75548.29,0.0,-0.14247,8e-05,14.53308]
[1776701147637,45.94,75546.63,0.0,-0.1426,8e-05,14.54146]
[1776701148160,45.94,75546.63,0.0,-0.1426,8e-05,14.54146]
[1776701148239,45.94,75546.63,0.0,-0.1426,8e-05,14.54146]
[1776701148280,45.94,75546.63,0.0,-0.1426,8e-05,14.54146]
[1776701148625,45.94,75546.63,0.0,-0.1426,8e-05,14.54137]
[1776701150087,45.94,75546.48,0.0,-0.14261,8e-05,14.54206]
[1776701150756,45.94,75547.59,0.0,-0.14252,8e-05,14.53646]
[1776701154837,45.94,75545.67,0.0,-0.14267,8e-05,14.5459]
[1776701156099,45.94,75550.37,0.0,-0.14231,8e-05,14.522]
[1776701156216,45.94,75550.37,0.0,-0.14231,8e-05,14.522]
[1776701156632,45.94,75550.37,0.0,-0.14231,8e-05,14.522]
[1776701156766,45.94,75550.37,0.0,-0.14231,8e-05,14.522]
[1776701157597,45.94,75554.11,0.0,-0.14202,8e-05,14.50291]
[1776701157674,45.94,75554.11,0.0,-0.14202,8e-05,14.50291]
[1776701157881,45.94,75556.74,0.0,-0.14182,8e-05,14.48944]
[1776701161784,45.93,75558.12,0.0,-0.14168,8e-05,14.48035]
[1776701161810,45.93,75558.12,0.0,-0.14168,8e-05,14.48035]
[1776701161832,45.93,75558.12,0.0,-0.14168,8e-05,14.48035]
[1776701161877,45.93,75558.12,0.0,-0.14168,8e-05,14.48035]
[1776701161936,45.93,75562.04,0.0,-0.14138,8e-05,14.46007]
[1776701162133,45.93,75562.04,0.0,-0.14138,8e-05,14.46007]
[1776701165219,45.93,75557.81,0.0,-0.14169,8e-05,14.48112]
[1776701167256,45.93,75555.84,0.0,-0.14184,8e-05,14.49074]
[1776701167441,45.93,75555.84,0.0,-0.14184,8e-05,14.49074]
[1776701168234,45.93,75555.84,0.0,-0.14184,8e-05,14.49057]
[1776701168356,45.93,75555.84,0.0,-0.14184,8e-05,14.49057]
[1776701169240,45.93,75557.55,0.0,-0.1417,8e-05,14.48176]
[1776701169773,45.93,75562.89,0.0,-0.1413,8e-05,14.45451]
[1776701170690,45.93,75562.89,0.0,-0.1413,8e-05,14.45451]
[1776701170749,45.93,75562.89,0.0,-0.1413,8e-05,14.45451]
[1776701170804,45.93,75562.89,0.0,-0.1413,8e-05,14.45451]
[1776701170899,45.93,75560.12,0.0,-0.1415,8e-05,14.46838]
[1776701171194,45.93,75560.12,0.0,-0.1415,8e-05,14.46838]
[1776701173505,45.93,75553.54,0.0,-0.142,8e-05,14.50146]
[1776701173917,45.93,75553.54,0.0,-0.142,8e-05,14.50146]
[1776701173970,45.93,75553.54,0.0,-0.142,8e-05,14.50146]
[1776701176044,45.92,75562.36,0.0,-0.14132,8e-05,14.45625]
[1776701176312,45.92,75562.36,0.0,-0.14132,8e-05,14.45625]
[1776701177248,45.92,75559.42,0.0,-0.14155,8e-05,14.47109]
[1776701177685,45.92,75559.42,0.0,-0.14155,8e-05,14.47109]
[1776701179343,45.92,75548.51,0.0,-0.14237,8e-05,14.52587]
[1776701179443,45.92,75548.51,0.0,-0.14237,8e-05,14.52587]
[1776701180448,45.92,75542.28,0.0,-0.14284,8e-05,14.55722]
[1776701180862,45.92,75541.05,0.0,-0.14293,8e-05,14.56343]
[1776701181150,45.92,75541.05,0.0,-0.14293,8e-05,14.56343]
[1776701186904,45.92,75542.61,0.0,-0.14281,8e-05,14.55512]
[1776701188497,45.92,75541.94,0.0,-0.14286,8e-05,14.55846]
[1776701188572,45.92,75541.94,0.0,-0.14286,8e-05,14.55846]
[1776701188712,45.92,75541.94,0.0,-0.14286,8e-05,14.55846]
[1776701188921,45.92,75542.32,0.0,-0.14283,8e-05,14.55649]
[1776701189383,45.92,75542.32,0.0,-0.14283,8e-05,14.55649]
[1776701189390,45.92,75542.32,0.0,-0.14283,8e-05,14.55649]
[1776701189450,45.92,75542.32,0.0,-0.14283,8e-05,14.55649]
[1776701190502,45.92,75546.89,0.0,-0.14248,8e-05,14.53317]
[1776701190915,45.92,75546.89,0.0,-0.14248,8e-05,14.53317]
[1776701190932,45.92,75554.64,0.0,-0.14189,8e-05,14.49389]
[1776701191614,45.92,75554.64,0.0,-0.14189,8e-05,14.49389]
[1776701191939,45.92,75555.73,0.0,-0.14177,8e-05,14.48441]
[1776701192707,45.92,75555.73,0.0,-0.14177,8e-05,14.48441]
[1776701192834,45.92,75555.73,0.0,-0.14177,8e-05,14.48441]
[1776701192946,45.92,75555.72,0.0,-0.14177,8e-05,14.48433]
[1776701194816,45.92,75559.0,0.0,-0.14152,8e-05,14.46755]
[1776701194960,45.92,75560.5,0.0,-0.14141,8e-05,14.45998]
[1776701196167,45.92,75556.69,0.0,-0.1417,8e-05,14.47913]
[1776701198863,45.92,75551.12,0.0,-0.14211,8e-05,14.50702]
[1776701199281,45.92,75547.79,0.0,-0.14237,8e-05,14.52369]
[1776701199348,45.92,75547.79,0.0,-0.14237,8e-05,14.52369]
[1776701200384,45.92,75546.91,0.0,-0.14243,8e-05,14.52795]
[1776701201003,45.92,75545.53,0.0,-0.14253,8e-05,14.53491]
[1776701201396,45.92,75545.53,0.0,-0.14253,8e-05,14.53491]
[1776701201485,45.92,75545.53,0.0,-0.14253,8e-05,14.53491]
[1776701201803,45.92,75545.53,0.0,-0.14253,8e-05,14.53491]
[1776701202011,45.92,75536.55,0.0,-0.14322,8e-05,14.58028]
[1776701202531,45.92,75536.55,0.0,-0.14322,8e-05,14.58028]
[1776701202602,45.92,75536.55,0.0,-0.14322,8e-05,14.58028]
[1776701202781,45.92,75536.55,0.0,-0.14322,8e-05,14.58028]
[1776701204029,45.92,75555.39,0.0,-0.14178,8e-05,14.48479]
[1776701204367,45.92,75555.39,0.0,-0.14178,8e-05,14.48479]
[1776701205033,45.92,75555.39,0.0,-0.14178,8e-05,14.48463]
[1776701205399,45.92,75555.39,0.0,-0.14178,8e-05,14.48463]
[1776701206038,45.92,75559.31,0.0,-0.14148,8e-05,14.46463]
[1776701206238,45.92,75559.31,0.0,-0.14148,8e-05,14.46463]
[1776701206351,45.92,75559.31,0.0,-0.14148,8e-05,14.46463]
[1776701206433,45.92,75559.31,0.0,-0.14148,8e-05,14.46463]
[1776701207043,45.92,75559.67,0.0,-0.14145,8e-05,14.46281]
[1776701210890,45.92,75565.58,0.0,-0.141,8e-05,14.43281]
[1776701210970,45.92,75565.58,0.0,-0.141,8e-05,14.43281]
[1776701210984,45.91,75565.74,0.0,-0.14099,8e-05,14.43172]
[1776701212828,45.91,75565.74,0.0,-0.14099,8e-05,14.43172]
[1776701214782,45.91,75557.5,0.0,-0.14161,8e-05,14.47298]
[1776701214826,45.91,75557.5,0.0,-0.14161,8e-05,14.47298]
[1776701220872,45.91,75559.93,0.0,-0.14141,8e-05,14.46]
[1776701223158,45.91,75549.29,0.0,-0.14221,8e-05,14.51339]
[1776701224485,45.91,75549.29,0.0,-0.14221,8e-05,14.51339]
[1776701224541,45.91,75549.29,0.0,-0.14221,8e-05,14.51339]
[1776701224954,45.91,75549.29,0.0,-0.14221,8e-05,14.51339]
[1776701225067,45.91,75550.92,0.0,-0.14209,8e-05,14.50511]
[1776701225106,45.91,75550.92,0.0,-0.14209,8e-05,14.50511]
[1776701225117,45.91,75550.92,0.0,-0.14209,8e-05,14.50511]
[1776701225898,45.91,75550.92,0.0,-0.14209,8e-05,14.50511]
[1776701227899,45.91,75550.2,0.0,-0.14214,8e-05,14.50874]
[1776701227921,45.91,75550.2,0.0,-0.14214,8e-05,14.50874]
[1776701227964,45.91,75550.16,0.0,-0.14215,8e-05,14.50892]
[1776701230210,45.91,75538.35,0.0,-0.14304,8e-05,14.56854]
[1776701232687,45.91,75531.96,0.0,-0.14353,8e-05,14.60075]
[1776701233554,45.91,75530.1,0.0,-0.14367,8e-05,14.61001]
[1776701234410,45.91,75529.44,0.0,-0.14372,8e-05,14.61305]
[1776701236792,45.91,75527.42,0.0,-0.14387,8e-05,14.62311]
[1776701241051,45.91,75530.15,0.0,-0.14365,8e-05,14.60865]
[1776701243302,45.9,75515.22,0.0,-0.14479,8e-05,14.68356]
[1776701248337,45.9,75517.17,0.0,-0.14462,8e-05,14.67251]
[1776701253372,45.9,75521.14,0.0,-0.14427,8e-05,14.6473]
[1776701254898,45.9,75521.14,0.0,-0.14427,8e-05,14.6473]
[1776701255045,45.9,75521.14,0.0,-0.14427,8e-05,14.6473]
[1776701255089,45.9,75521.95,0.0,-0.1442,8e-05,14.64278]
[1776701255129,45.9,75521.95,0.0,-0.1442,8e-05,14.64278]
[1776701255161,45.9,75521.95,0.0,-0.1442,8e-05,14.64278]
[1776701255374,45.9,75521.95,0.0,-0.1442,8e-05,14.64278]
[1776701255656,45.9,75521.95,0.0,-0.1442,8e-05,14.64278]
[1776701255755,45.9,75541.31,0.0,-0.14272,8e-05,14.54487]
[1776701261084,45.9,75535.13,0.0,-0.14318,8e-05,14.57571]
[1776701261196,45.9,75535.13,0.0,-0.14318,8e-05,14.57571]
[1776701261439,45.9,75535.13,0.0,-0.14318,8e-05,14.57571]
[1776701262043,45.9,75535.13,0.0,-0.14318,8e-05,14.57571]
[1776701263183,45.89,75539.81,0.0,-0.14282,8e-05,14.55172]
[1776701263435,45.89,75539.81,0.0,-0.14282,8e-05,14.55172]
[1776701263691,45.89,75553.51,0.0,-0.14178,8e-05,14.48239]
[1776701266400,45.89,75555.13,0.0,-0.14165,8e-05,14.47388]
[1776701267582,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701268334,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701269161,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701269904,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701269978,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701270027,45.89,75537.14,0.0,-0.14301,8e-05,14.56449]
[1776701270525,45.89,75533.97,0.0,-0.14325,8e-05,14.58031]
[1776701270761,45.89,75533.97,0.0,-0.14325,8e-05,14.58031]
[1776701272792,45.89,75524.16,0.0,-0.144,8e-05,14.62981]
[1776701273935,45.89,75523.27,0.0,-0.14407,8e-05,14.63393]
[1776701275652,45.89,75525.81,0.0,-0.14387,8e-05,14.62089]
[1776701275735,45.89,75528.87,0.0,-0.14363,8e-05,14.60522]
[1776701277505,45.89,75528.87,0.0,-0.14363,8e-05,14.60504]
[1776701277672,45.89,75528.87,0.0,-0.14363,8e-05,14.60504]
[1776701279150,45.88,75531.89,0.0,-0.14337,8e-05,14.58815]
[1776701279690,45.88,75531.89,0.0,-0.14337,8e-05,14.58815]
[1776701282679,45.88,75535.88,0.0,-0.14306,8e-05,14.56763]
[1776701284192,45.88,75528.43,0.0,-0.14363,8e-05,14.60513]
[1776701287496,45.88,75526.46,0.0,-0.14378,8e-05,14.61466]
[1776701287759,45.88,75526.46,0.0,-0.14378,8e-05,14.61466]
[1776701289782,45.88,75527.13,0.0,-0.14372,8e-05,14.61096]
[1776701291799,45.88,75527.16,0.0,-0.14371,8e-05,14.61051]
[1776701292496,45.88,75527.16,0.0,-0.14371,8e-05,14.61021]
[1776701295490,45.88,75520.96,0.0,-0.14418,8e-05,14.64128]
[1776701295559,45.88,75520.96,0.0,-0.14418,8e-05,14.64128]
[1776701295685,45.88,75525.59,0.0,-0.14382,8e-05,14.61766]
[1776701297463,45.88,75530.61,0.0,-0.14343,8e-05,14.5919]
[1776701297843,45.88,75530.61,0.0,-0.14343,8e-05,14.5919]
[1776701297896,45.88,75530.61,0.0,-0.14343,8e-05,14.5919]
[1776701297969,45.88,75530.61,0.0,-0.14343,8e-05,14.5919]
[1776701298001,45.88,75542.82,0.0,-0.1425,8e-05,14.53001]
[1776701299998,45.88,75542.82,0.0,-0.1425,8e-05,14.53001]
[1776701300412,45.87,75552.66,0.0,-0.14175,8e-05,14.47998]
[1776701301938,45.87,75552.66,0.0,-0.14175,8e-05,14.47998]
[1776701305636,45.87,75546.55,0.0,-0.1422,8e-05,14.51026]
[1776701305827,45.87,75546.55,0.0,-0.1422,8e-05,14.51026]
[1776701305992,45.87,75546.55,0.0,-0.1422,8e-05,14.51026]
[1776701306038,45.87,75546.55,0.0,-0.1422,8e-05,14.51026]
[1776701306093,45.87,75540.66,0.0,-0.14265,8e-05,14.53975]
[1776701306185,45.87,75540.66,0.0,-0.14265,8e-05,14.53975]
[1776701306616,45.87,75540.66,0.0,-0.14265,8e-05,14.53975]
[1776701306757,45.87,75540.66,0.0,-0.14265,8e-05,14.53975]
[1776701307986,45.87,75524.53,0.0,-0.14387,8e-05,14.62106]
[1776701308720,45.87,75524.53,0.0,-0.14387,8e-05,14.62106]
[1776701309144,45.87,75524.53,0.0,-0.14387,8e-05,14.62106]
[1776701309955,45.87,75526.89,0.0,-0.14369,8e-05,14.60912]
[1776701310050,45.87,75526.89,0.0,-0.14369,8e-05,14.60912]
[1776701310787,45.87,75528.01,0.0,-0.1436,8e-05,14.60317]
[1776701316061,45.87,75525.85,0.0,-0.14373,8e-05,14.60973]
[1776701318630,45.87,75521.78,0.0,-0.14404,8e-05,14.62977]
[1776701322458,45.87,75520.7,0.0,-0.14411,8e-05,14.63457]
[1776701322594,45.87,75520.7,0.0,-0.14411,8e-05,14.63457]
[1776701322689,45.87,75520.7,0.0,-0.14411,8e-05,14.63457]
[1776701322718,45.87,75520.7,0.0,-0.14411,8e-05,14.63457]
[1776701322903,45.87,75519.46,0.0,-0.14421,8e-05,14.64085]
[1776701323844,45.87,75519.46,0.0,-0.14421,8e-05,14.64085]
[1776701323938,45.86,75494.05,0.0,-0.14616,8e-05,14.76907]
[1776701325850,45.86,75497.4,0.0,-0.1459,8e-05,14.7521]
[1776701325896,45.86,75497.4,0.0,-0.1459,8e-05,14.7521]
[1776701331938,45.86,75495.7,0.0,-0.14601,8e-05,14.75922]
[1776701333197,45.86,75495.65,0.0,-0.14601,8e-05,14.75914]
[1776701333952,45.86,75495.16,0.0,-0.14604,8e-05,14.76146]
[1776701335273,45.86,75489.93,0.0,-0.14645,8e-05,14.7878]
[1776701336937,45.86,75488.81,0.0,-0.14653,8e-05,14.79308]
[1776701337008,45.86,75480.65,0.0,-0.14716,8e-05,14.83443]
[1776701337308,45.86,75480.65,0.0,-0.14716,8e-05,14.83443]
[1776701338077,45.86,75480.65,0.0,-0.14716,8e-05,14.83443]
[1776701338134,45.86,75460.96,0.0,-0.1487,8e-05,14.93423]
[1776701338566,45.86,75460.96,0.0,-0.1487,8e-05,14.93423]
[1776701338628,45.86,75460.96,0.0,-0.1487,8e-05,14.93423]
[1776701340146,45.86,75439.39,0.0,-0.1504,8e-05,15.04359]
[1776701340443,45.86,75439.39,0.0,-0.1504,8e-05,15.04359]
[1776701340921,45.86,75439.39,0.0,-0.1504,8e-05,15.04359]
[1776701341085,45.86,75439.39,0.0,-0.1504,8e-05,15.04359]
[1776701341152,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701341321,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701341333,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701341771,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701342591,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701343105,45.86,75440.44,0.0,-0.15032,8e-05,15.03813]
[1776701343172,45.86,75446.35,0.0,-0.14985,8e-05,15.00816]
[1776701343485,45.86,75446.35,0.0,-0.14985,8e-05,15.00816]
[1776701343536,45.86,75446.35,0.0,-0.14985,8e-05,15.00816]
[1776701344095,45.86,75446.35,0.0,-0.14985,8e-05,15.00816]
[1776701344163,45.85,75459.76,0.0,-0.14878,8e-05,14.93942]
[1776701345047,45.85,75459.76,0.0,-0.14878,8e-05,14.93942]
[1776701345087,45.85,75459.76,0.0,-0.14878,8e-05,14.93942]
[1776701345300,45.85,75459.76,0.0,-0.14878,8e-05,14.9391]
[1776701345573,45.85,75459.76,0.0,-0.14878,8e-05,14.9391]
[1776701346243,45.85,75459.76,0.0,-0.14878,8e-05,14.9391]
[1776701347267,45.85,75464.35,0.0,-0.14841,8e-05,14.91536]
[1776701348217,45.85,75464.35,0.0,-0.14841,8e-05,14.91536]
[1776701348172,45.85,75476.22,0.0,-0.14748,8e-05,14.855]
[1776701349170,45.85,75476.22,0.0,-0.14748,8e-05,14.85483]
[1776701353503,45.85,75483.85,0.0,-0.14688,8e-05,14.81564]
[1776701354190,45.85,75483.85,0.0,-0.14688,8e-05,14.81564]
[1776701354605,45.84,75475.86,0.0,-0.14746,8e-05,14.85376]
[1776701354653,45.84,75475.86,0.0,-0.14746,8e-05,14.85376]
[1776701355237,45.84,75475.86,0.0,-0.14746,8e-05,14.85376]
[1776701355261,45.84,75476.43,0.0,-0.14742,8e-05,14.85076]
[1776701355899,45.84,75476.43,0.0,-0.14742,8e-05,14.85076]
[1776701357360,45.84,75474.24,0.0,-0.14758,8e-05,14.86163]
[1776701358412,45.84,75471.12,0.0,-0.14783,8e-05,14.87732]
[1776701359242,45.84,75471.17,0.0,-0.14782,8e-05,14.87692]
[1776701360067,45.84,75471.17,0.0,-0.14782,8e-05,14.87692]
[1776701360229,45.84,75471.17,0.0,-0.14782,8e-05,14.87692]
[1776701360270,45.84,75469.82,0.0,-0.14792,8e-05,14.88362]
[1776701360292,45.84,75469.82,0.0,-0.14792,8e-05,14.88362]
[1776701361255,45.84,75469.82,0.0,-0.14792,8e-05,14.88348]
[1776701362262,45.84,75456.19,0.0,-0.14899,8e-05,14.95244]
[1776701362896,45.84,75456.19,0.0,-0.14899,8e-05,14.95244]
[1776701363570,45.84,75452.66,0.0,-0.14926,8e-05,14.9701]
[1776701364804,45.84,75458.38,0.0,-0.14881,8e-05,14.94081]
[1776701370321,45.83,75461.51,0.0,-0.14854,8e-05,14.92369]
[1776701375855,45.83,75460.45,0.0,-0.14858,8e-05,14.92428]
[1776701375989,45.83,75460.45,0.0,-0.14858,8e-05,14.92428]
[1776701377291,45.83,75459.2,0.0,-0.14868,8e-05,14.93023]
[1776701377244,45.83,75448.44,0.0,-0.14952,8e-05,14.98462]
[1776701378584,45.83,75447.66,0.0,-0.14958,8e-05,14.98857]
[1776701378970,45.83,75447.66,0.0,-0.14958,8e-05,14.98857]
[1776701384845,45.83,75454.42,0.0,-0.14903,8e-05,14.95277]
[1776701387955,45.82,75450.66,0.0,-0.14931,8e-05,14.97104]
[1776701392582,45.82,75440.57,0.0,-0.15009,8e-05,15.02114]
[1776701395071,45.82,75459.12,0.0,-0.14861,8e-05,14.92583]
[1776701396803,45.82,75459.12,0.0,-0.14861,8e-05,14.92583]
[1776701397219,45.82,75459.12,0.0,-0.14861,8e-05,14.92583]
[1776701400234,45.81,75459.84,0.0,-0.14853,8e-05,14.92035]
[1776701401233,45.81,75459.34,0.0,-0.14856,8e-05,14.92255]
[1776701402622,45.81,75462.37,0.0,-0.14832,8e-05,14.907]
[1776701403230,45.81,75462.37,0.0,-0.14832,8e-05,14.907]
[1776701403953,45.81,75463.87,0.0,-0.14818,8e-05,14.89778]
[1776701404157,45.8,75463.58,0.0,-0.1482,8e-05,14.89912]
[1776701405116,45.8,75463.58,0.0,-0.1482,8e-05,14.89912]
[1776701407540,45.8,75470.38,0.0,-0.14766,8e-05,14.86423]
[1776701412622,45.8,75476.25,0.0,-0.14718,8e-05,14.83281]
[1776701414077,45.8,75476.25,0.0,-0.14718,8e-05,14.83281]
[1776701414448,45.8,75475.17,0.0,-0.14726,8e-05,14.83783]
[1776701414865,45.8,75475.17,0.0,-0.14726,8e-05,14.83783]
[1776701415047,45.8,75475.17,0.0,-0.14726,8e-05,14.83783]
[1776701415111,45.8,75475.17,0.0,-0.14726,8e-05,14.83783]
[1776701415148,45.8,75481.68,0.0,-0.14675,8e-05,14.80455]
[1776701415356,45.8,75481.68,0.0,-0.14675,8e-05,14.80455]
[1776701415406,45.8,75481.68,0.0,-0.14675,8e-05,14.80455]
[1776701415574,45.8,75481.68,0.0,-0.14675,8e-05,14.80455]
[1776701415625,45.8,75481.68,0.0,-0.14675,8e-05,14.80455]
[1776701420677,45.79,75487.02,0.0,-0.14632,8e-05,14.77653]
[1776701423137,45.79,75486.86,0.0,-0.14632,8e-05,14.777]
[1776701428670,45.79,75485.66,0.0,-0.1464,8e-05,14.78208]
[1776701433463,45.79,75484.71,0.0,-0.14643,8e-05,14.78189]
[1776701433578,45.79,75484.71,0.0,-0.14643,8e-05,14.78189]
[1776701433772,45.79,75484.71,0.0,-0.14643,8e-05,14.78189]
[1776701433860,45.79,75484.71,0.0,-0.14643,8e-05,14.78189]
[1776701433928,45.79,75495.58,0.0,-0.14559,8e-05,14.72673]
[1776701434380,45.79,75495.58,0.0,-0.14559,8e-05,14.72673]
[1776701434456,45.79,75495.58,0.0,-0.14559,8e-05,14.72673]
[1776701435737,45.79,75492.4,0.0,-0.14583,8e-05,14.7427]
[1776701435826,45.79,75492.4,0.0,-0.14583,8e-05,14.7427]
[1776701436229,45.79,75492.4,0.0,-0.14583,8e-05,14.7427]
[1776701437150,45.79,75486.62,0.0,-0.14628,8e-05,14.77181]
[1776701437198,45.79,75476.44,0.0,-0.14707,8e-05,14.82332]
[1776701438899,45.79,75469.24,0.0,-0.14763,8e-05,14.85964]
[1776701439191,45.78,75461.98,0.0,-0.14819,8e-05,14.89623]
[1776701439820,45.78,75461.98,0.0,-0.14819,8e-05,14.89623]
[1776701439826,45.78,75461.98,0.0,-0.14819,8e-05,14.89623]
[1776701440101,45.78,75461.98,0.0,-0.14819,8e-05,14.89623]
[1776701440202,45.78,75456.89,0.0,-0.14859,8e-05,14.92192]
[1776701440877,45.78,75456.89,0.0,-0.14859,8e-05,14.92192]
[1776701441132,45.78,75456.89,0.0,-0.14859,8e-05,14.92192]
[1776701443911,45.78,75456.83,0.0,-0.14856,8e-05,14.91984]
[1776701448618,45.77,75459.44,0.0,-0.14834,8e-05,14.90569]
[1776701449507,45.77,75459.66,0.0,-0.14832,8e-05,14.9044]
[1776701449526,45.77,75459.66,0.0,-0.14832,8e-05,14.9044]
[1776701451858,45.77,75459.29,0.0,-0.14834,8e-05,14.9058]
[1776701453966,45.77,75455.59,0.0,-0.14863,8e-05,14.92418]
[1776701460365,45.77,75454.89,0.0,-0.14866,8e-05,14.92633]
[1776701460502,45.77,75454.89,0.0,-0.14866,8e-05,14.92612]
[1776701460764,45.77,75454.89,0.0,-0.14866,8e-05,14.92612]
[1776701464250,45.76,75458.35,0.0,-0.14838,8e-05,14.90793]
[1776701464793,45.76,75458.2,0.0,-0.14839,8e-05,14.9085]
[1776701467348,45.76,75468.49,0.0,-0.14757,8e-05,14.85571]
[1776701469709,45.76,75467.89,0.0,-0.14761,8e-05,14.85853]
[1776701470259,45.76,75468.8,0.0,-0.14754,8e-05,14.8538]
[1776701471163,45.76,75468.8,0.0,-0.14754,8e-05,14.8538]
[1776701471264,45.76,75474.04,0.0,-0.14713,8e-05,14.82692]
[1776701475274,45.76,75470.99,0.0,-0.14736,8e-05,14.8417]
[1776701475288,45.76,75465.84,0.0,-0.14776,8e-05,14.86764]
[1776701481109,45.75,75469.46,0.0,-0.14745,8e-05,14.84762]
[1776701483338,45.75,75467.36,0.0,-0.14761,8e-05,14.85804]
[1776701483396,45.75,75468.02,0.0,-0.14755,8e-05,14.85441]
[1776701485326,45.75,75468.02,0.0,-0.14755,8e-05,14.85415]
[1776701487385,45.75,75467.9,0.0,-0.14756,8e-05,14.85456]
[1776701490227,45.75,75460.08,0.0,-0.14816,8e-05,14.89392]
[1776701490783,45.75,75466.33,0.0,-0.14767,8e-05,14.862]
[1776701493821,45.75,75470.05,0.0,-0.14734,8e-05,14.83876]
[1776701495486,45.75,75472.74,0.0,-0.14713,8e-05,14.82489]
[1776701499051,45.75,75473.36,0.0,-0.14707,8e-05,14.82121]
[1776701499147,45.75,75473.36,0.0,-0.14707,8e-05,14.82121]
[1776701505477,45.74,75473.36,0.0,-0.14705,8e-05,14.81982]
[1776701505632,45.74,75473.36,0.0,-0.14705,8e-05,14.81982]
[1776701512327,45.74,75465.3,0.0,-0.14767,8e-05,14.85994]
[1776701517363,45.74,75460.42,0.0,-0.14804,8e-05,14.88408]
[1776701522396,45.74,75465.41,0.0,-0.14764,8e-05,14.85815]
[1776701527436,45.73,75464.74,0.0,-0.14769,8e-05,14.86097]
[1776701532471,45.73,75459.55,0.0,-0.14808,8e-05,14.88664]
[1776701537508,45.73,75460.04,0.0,-0.14804,8e-05,14.88338]
[1776701539305,45.73,75460.04,0.0,-0.14804,8e-05,14.88338]
[1776701540086,45.73,75459.73,0.0,-0.14806,8e-05,14.88467]
[1776701544133,45.73,75467.56,0.0,-0.14744,8e-05,14.84454]
[1776701544649,45.73,75466.95,0.0,-0.14748,8e-05,14.84748]
[1776701546799,45.73,75460.87,0.0,-0.14796,8e-05,14.87831]
[1776701547940,45.73,75455.66,0.0,-0.14836,8e-05,14.90467]
[1776701548327,45.73,75455.66,0.0,-0.14836,8e-05,14.90467]
[1776701550181,45.73,75453.05,0.0,-0.14857,8e-05,14.91765]
[1776701550228,45.73,75453.05,0.0,-0.14857,8e-05,14.91765]
[1776701555642,45.72,75443.97,0.0,-0.14923,8e-05,14.95828]
[1776701558305,45.72,75444.62,0.0,-0.14917,8e-05,14.95474]
[1776701558477,45.72,75448.62,0.0,-0.14885,8e-05,14.93395]
[1776701560376,45.72,75449.31,0.0,-0.14879,8e-05,14.93024]
[1776701560389,45.72,75449.31,0.0,-0.14879,8e-05,14.93024]
[1776701560417,45.72,75449.31,0.0,-0.14879,8e-05,14.93024]
[1776701560428,45.72,75447.59,0.0,-0.14893,8e-05,14.93879]
[1776701563111,45.72,75450.17,0.0,-0.14872,8e-05,14.92545]
[1776701563877,45.72,75448.31,0.0,-0.14886,8e-05,14.93452]
[1776701569891,45.71,75447.46,0.0,-0.14891,8e-05,14.93755]
[1776701575633,45.71,75448.16,0.0,-0.14884,8e-05,14.93291]
[1776701575832,45.71,75448.16,0.0,-0.14884,8e-05,14.93291]
[1776701576208,45.71,75448.16,0.0,-0.14884,8e-05,14.93291]
[1776701580711,45.71,75459.72,0.0,-0.14791,8e-05,14.87311]
[1776701580852,45.71,75459.72,0.0,-0.14791,8e-05,14.87311]
[1776701581013,45.71,75470.01,0.0,-0.14711,8e-05,14.82077]
[1776701582117,45.71,75470.01,0.0,-0.14711,8e-05,14.82077]
[1776701582388,45.71,75470.01,0.0,-0.14711,8e-05,14.82077]
[1776701582406,45.71,75477.01,0.0,-0.14655,8e-05,14.78483]
[1776701583054,45.71,75477.01,0.0,-0.14655,8e-05,14.78483]
[1776701586930,45.7,75475.39,0.0,-0.14667,8e-05,14.79251]
[1776701587357,45.7,75475.39,0.0,-0.14667,8e-05,14.79251]
[1776701587376,45.7,75475.39,0.0,-0.14667,8e-05,14.79251]
[1776701587377,45.7,75471.35,0.0,-0.14698,8e-05,14.81267]
[1776701590503,45.7,75462.39,0.0,-0.14768,8e-05,14.85819]
[1776701590696,45.7,75458.44,0.0,-0.14799,8e-05,14.87805]
[1776701594189,45.7,75458.49,0.0,-0.14798,8e-05,14.87753]
[1776701594726,45.7,75456.07,0.0,-0.14817,8e-05,14.88957]
[1776701595532,45.7,75448.07,0.0,-0.1488,8e-05,14.93012]
[1776701598094,45.7,75448.5,0.0,-0.14876,8e-05,14.92754]
[1776701598793,45.7,75447.91,0.0,-0.1488,8e-05,14.93034]
[1776701598868,45.7,75447.91,0.0,-0.1488,8e-05,14.93034]
[1776701598953,45.7,75447.91,0.0,-0.1488,8e-05,14.93014]
[1776701600793,45.7,75447.77,0.0,-0.1488,8e-05,14.93065]
[1776701601308,45.7,75447.77,0.0,-0.1488,8e-05,14.93044]
[1776701602829,45.7,75447.77,0.0,-0.1488,8e-05,14.93024]
[1776701606877,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701606887,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701606894,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701606956,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701606966,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701606993,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701607193,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701607328,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701607379,45.69,75442.94,0.0,-0.14917,8e-05,14.95397]
[1776701607475,45.69,75440.69,0.0,-0.14934,8e-05,14.96518]
[1776701611239,45.69,75435.1,0.0,-0.14977,8e-05,14.99283]
[1776701611353,45.69,75435.1,0.0,-0.14977,8e-05,14.99283]
[1776701612416,45.69,75422.03,0.0,-0.15077,8e-05,15.05493]
[1776701612993,45.69,75422.03,0.0,-0.15077,8e-05,15.05493]
[1776701616920,45.69,75419.9,0.0,-0.15093,8e-05,15.06487]
[1776701616990,45.69,75419.9,0.0,-0.15093,8e-05,15.06487]
[1776701622117,45.68,75417.34,0.0,-0.15111,8e-05,15.07655]
[1776701625980,45.68,75415.22,0.0,-0.15127,8e-05,15.08668]
[1776701627030,45.68,75415.8,0.0,-0.15122,8e-05,15.08351]
[1776701632189,45.68,75412.0,0.0,-0.15151,8e-05,15.10169]
[1776701635947,45.68,75412.7,0.0,-0.15145,8e-05,15.09794]
[1776701641123,45.67,75416.59,0.0,-0.15113,8e-05,15.07766]
[1776701645031,45.67,75417.16,0.0,-0.15108,8e-05,15.07417]
[1776701645161,45.67,75417.16,0.0,-0.15108,8e-05,15.07417]
[1776701645253,45.67,75417.16,0.0,-0.15108,8e-05,15.07417]
[1776701650475,45.67,75418.41,0.0,-0.15097,8e-05,15.0673]
[1776701653362,45.67,75419.83,0.0,-0.15085,8e-05,15.05989]
[1776701657485,45.67,75420.09,0.0,-0.15083,8e-05,15.05823]
[1776701657554,45.67,75420.09,0.0,-0.15083,8e-05,15.05823]
[1776701659482,45.67,75434.37,0.0,-0.14969,8e-05,14.98513]
[1776701664244,45.67,75427.22,0.0,-0.15025,8e-05,15.0211]
[1776701664311,45.67,75427.22,0.0,-0.15025,8e-05,15.0211]
[1776701666379,45.67,75425.19,0.0,-0.1504,8e-05,15.03081]
[1776701666430,45.67,75425.19,0.0,-0.1504,8e-05,15.03081]
[1776701672469,45.66,75420.47,0.0,-0.15073,8e-05,15.04972]
[1776701677504,45.66,75426.28,0.0,-0.15025,8e-05,15.01931]
[1776701681098,45.66,75427.79,0.0,-0.15013,8e-05,15.01116]
[1776701681178,45.66,75427.79,0.0,-0.15013,8e-05,15.01116]
[1776701686252,45.66,75427.78,0.0,-0.15011,8e-05,15.01042]
[1776701692613,45.65,75420.3,0.0,-0.15069,8e-05,15.04745]
[1776701693612,45.65,75420.3,0.0,-0.15069,8e-05,15.04745]
[1776701694351,45.65,75419.27,0.0,-0.15077,8e-05,15.05253]
[1776701699666,45.65,75415.72,0.0,-0.15104,8e-05,15.06961]
[1776701704699,45.65,75414.58,0.0,-0.15112,8e-05,15.07461]
[1776701707530,45.65,75414.08,0.0,-0.15116,8e-05,15.077]
[1776701707572,45.65,75408.81,0.0,-0.15157,8e-05,15.10356]
[1776701708025,45.65,75408.81,0.0,-0.15157,8e-05,15.10356]
[1776701708471,45.64,75408.24,0.0,-0.15162,8e-05,15.10628]
[1776701713785,45.64,75411.85,0.0,-0.15132,8e-05,15.08734]
[1776701714480,45.64,75411.85,0.0,-0.15132,8e-05,15.08734]
[1776701715374,45.64,75413.68,0.0,-0.15117,8e-05,15.07749]
[1776701720855,45.64,75413.53,0.0,-0.15117,8e-05,15.07799]
[1776701725841,45.64,75416.31,0.0,-0.15095,8e-05,15.06367]
[1776701731740,45.64,75413.94,0.0,-0.15113,8e-05,15.0753]
[1776701734727,45.64,75402.24,0.0,-0.15203,8e-05,15.13054]
[1776701735113,45.64,75402.24,0.0,-0.15203,8e-05,15.13054]
[1776701735253,45.64,75400.39,0.0,-0.15218,8e-05,15.13997]
[1776701736320,45.64,75400.39,0.0,-0.15218,8e-05,15.13997]
[1776701736456,45.64,75400.39,0.0,-0.15218,8e-05,15.13997]
[1776701736694,45.64,75400.39,0.0,-0.15218,8e-05,15.13997]
[1776701736527,45.64,75388.74,0.0,-0.15311,8e-05,15.19908]
[1776701736734,45.64,75388.74,0.0,-0.15311,8e-05,15.19908]
[1776701737265,45.64,75388.74,0.0,-0.15311,8e-05,15.19908]
[1776701737316,45.64,75378.79,0.0,-0.15391,8e-05,15.2498]
[1776701738473,45.64,75378.79,0.0,-0.15391,8e-05,15.2498]
[1776701739495,45.64,75372.78,0.0,-0.1544,8e-05,15.28011]
[1776701739796,45.64,75372.81,0.0,-0.15439,8e-05,15.2798]
[1776701741133,45.63,75368.27,0.0,-0.15476,8e-05,15.30278]
[1776701741451,45.63,75368.27,0.0,-0.15476,8e-05,15.30278]
[1776701741473,45.63,75368.27,0.0,-0.15476,8e-05,15.30278]
[1776701742041,45.63,75367.87,0.0,-0.15479,8e-05,15.30478]
[1776701742069,45.63,75367.87,0.0,-0.15479,8e-05,15.30478]
[1776701742154,45.63,75369.7,0.0,-0.15464,8e-05,15.29545]
[1776701747087,45.63,75371.88,0.0,-0.15445,8e-05,15.28362]
[1776701748331,45.63,75374.81,0.0,-0.1542,8e-05,15.26797]
[1776701751348,45.63,75378.81,0.0,-0.15387,8e-05,15.24658]
[1776701751482,45.63,75378.81,0.0,-0.15387,8e-05,15.24658]
[1776701751931,45.63,75372.97,0.0,-0.15433,8e-05,15.2757]
[1776701752080,45.63,75369.61,0.0,-0.1546,8e-05,15.29283]
[1776701754117,45.63,75369.61,0.0,-0.1546,8e-05,15.29263]
[1776701754645,45.63,75369.61,0.0,-0.1546,8e-05,15.29263]
[1776701754673,45.62,75367.28,0.0,-0.15478,8e-05,15.30404]
[1776701755640,45.62,75367.28,0.0,-0.15478,8e-05,15.30404]
[1776701757376,45.62,75376.68,0.0,-0.15401,8e-05,15.25587]
[1776701757596,45.62,75376.68,0.0,-0.15401,8e-05,15.25587]
[1776701757871,45.62,75380.79,0.0,-0.15367,8e-05,15.23443]
[1776701758790,45.62,75380.79,0.0,-0.15367,8e-05,15.23443]
[1776701760426,45.62,75378.4,0.0,-0.15386,8e-05,15.24631]
[1776701762173,45.62,75371.93,0.0,-0.15437,8e-05,15.27841]
[1776701763628,45.62,75373.47,0.0,-0.15425,8e-05,15.27055]
[1776701763676,45.62,75367.07,0.0,-0.15476,8e-05,15.30282]
[1776701764555,45.62,75367.07,0.0,-0.15476,8e-05,15.30282]
[1776701764659,45.62,75367.07,0.0,-0.15476,8e-05,15.30282]
[1776701764647,45.62,75352.39,0.0,-0.15595,8e-05,15.37745]
[1776701764774,45.62,75352.39,0.0,-0.15595,8e-05,15.37745]
[1776701764983,45.62,75352.39,0.0,-0.15595,8e-05,15.37745]
[1776701764992,45.62,75352.39,0.0,-0.15595,8e-05,15.37745]
[1776701765057,45.62,75352.39,0.0,-0.15595,8e-05,15.37745]
[1776701765631,45.62,75355.17,0.0,-0.15572,8e-05,15.36311]
[1776701767558,45.62,75361.93,0.0,-0.15517,8e-05,15.32849]
[1776701768906,45.61,75358.7,0.0,-0.15543,8e-05,15.3447]
[1776701769375,45.61,75358.7,0.0,-0.15543,8e-05,15.3447]
[1776701769473,45.61,75355.92,0.0,-0.15565,8e-05,15.35832]
[1776701771489,45.61,75355.92,0.0,-0.15565,8e-05,15.35832]
[1776701771645,45.61,75355.92,0.0,-0.15565,8e-05,15.35832]
[1776701771657,45.61,75371.09,0.0,-0.15441,8e-05,15.28041]
[1776701772487,45.61,75371.09,0.0,-0.15441,8e-05,15.28041]
[1776701772588,45.61,75374.45,0.0,-0.15413,8e-05,15.26291]
[1776701773262,45.61,75374.45,0.0,-0.15413,8e-05,15.26291]
[1776701774141,45.61,75375.05,0.0,-0.15407,8e-05,15.25951]
[1776701775784,45.61,75375.47,0.0,-0.15404,8e-05,15.25704]
[1776701777456,45.61,75376.11,0.0,-0.15398,8e-05,15.25346]
[1776701777586,45.61,75376.11,0.0,-0.15398,8e-05,15.25346]
[1776701777896,45.61,75374.86,0.0,-0.15407,8e-05,15.25919]
[1776701778959,45.61,75374.86,0.0,-0.15407,8e-05,15.25919]
[1776701779285,45.61,75374.86,0.0,-0.15407,8e-05,15.25919]
[1776701780531,45.6,75382.2,0.0,-0.15347,8e-05,15.22114]
[1776701782567,45.6,75382.34,0.0,-0.15345,8e-05,15.2199]
[1776701782957,45.6,75382.85,0.0,-0.1534,8e-05,15.21703]
[1776701783780,45.6,75388.18,0.0,-0.15297,8e-05,15.18957]
[1776701784411,45.6,75388.18,0.0,-0.15297,8e-05,15.18957]
[1776701784440,45.6,75388.18,0.0,-0.15297,8e-05,15.18957]
[1776701784588,45.6,75393.42,0.0,-0.15254,8e-05,15.16262]
[1776701785397,45.6,75409.17,0.0,-0.15128,8e-05,15.08208]
[1776701786413,45.6,75409.17,0.0,-0.15128,8e-05,15.08208]
[1776701788877,45.6,75410.98,0.0,-0.15113,8e-05,15.07266]
[1776701789195,45.6,75410.98,0.0,-0.15113,8e-05,15.07266]
[1776701789572,45.6,75410.98,0.0,-0.15113,8e-05,15.07266]
[1776701789640,45.6,75410.98,0.0,-0.15113,8e-05,15.07266]
[1776701792368,45.6,75413.17,0.0,-0.15092,8e-05,15.0574]
[1776701792384,45.6,75413.17,0.0,-0.15092,8e-05,15.0574]
[1776701792485,45.6,75413.17,0.0,-0.15092,8e-05,15.0574]
[1776701792537,45.6,75408.34,0.0,-0.15131,8e-05,15.08185]
[1776701794189,45.6,75408.34,0.0,-0.15131,8e-05,15.08182]
[1776701795137,45.6,75405.41,0.0,-0.15154,8e-05,15.0967]
[1776701795524,45.6,75405.41,0.0,-0.15154,8e-05,15.0967]
[1776701797212,45.6,75404.94,0.0,-0.15157,8e-05,15.09892]
[1776701797281,45.6,75404.94,0.0,-0.15157,8e-05,15.09892]
[1776701797389,45.6,75405.33,0.0,-0.15154,8e-05,15.09684]
[1776701797818,45.6,75405.33,0.0,-0.15154,8e-05,15.09684]
[1776701798573,45.6,75405.33,0.0,-0.15154,8e-05,15.09684]
[1776701799302,45.6,75409.12,0.0,-0.15124,8e-05,15.07742]
[1776701799706,45.6,75400.11,0.0,-0.15196,8e-05,15.12331]
[1776701804752,45.59,75392.95,0.0,-0.15253,8e-05,15.15938]
[1776701805031,45.59,75390.53,0.0,-0.15272,8e-05,15.17157]
[1776701805139,45.59,75390.53,0.0,-0.15272,8e-05,15.17157]
[1776701805244,45.59,75390.53,0.0,-0.15272,8e-05,15.17157]
[1776701805275,45.59,75390.53,0.0,-0.15272,8e-05,15.17157]
[1776701805308,45.59,75390.53,0.0,-0.15272,8e-05,15.17157]
[1776701805806,45.59,75380.44,0.0,-0.15353,8e-05,15.22289]
[1776701806082,45.59,75380.44,0.0,-0.15353,8e-05,15.22289]
[1776701807751,45.59,75380.44,0.0,-0.15353,8e-05,15.22271]
[1776701807793,45.59,75380.44,0.0,-0.15353,8e-05,15.22271]
[1776701807857,45.59,75376.0,0.0,-0.15388,8e-05,15.24511]
[1776701808067,45.59,75376.0,0.0,-0.15388,8e-05,15.24511]
[1776701808467,45.59,75378.01,0.0,-0.15371,8e-05,15.23457]
[1776701809275,45.59,75378.01,0.0,-0.15371,8e-05,15.23457]
[1776701809329,45.59,75378.01,0.0,-0.15371,8e-05,15.23457]
[1776701809548,45.59,75378.01,0.0,-0.15371,8e-05,15.23457]
[1776701809578,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810091,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810145,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810309,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810561,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810627,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810774,45.59,75382.57,0.0,-0.15334,8e-05,15.21103]
[1776701810863,45.59,75380.5,0.0,-0.15351,8e-05,15.22138]
[1776701810875,45.59,75380.5,0.0,-0.15351,8e-05,15.22138]
[1776701810981,45.59,75380.5,0.0,-0.15351,8e-05,15.22138]
[1776701811695,45.59,75380.5,0.0,-0.15351,8e-05,15.22138]
[1776701811719,45.59,75380.5,0.0,-0.15351,8e-05,15.22138]
[1776701813357,45.59,75379.68,0.0,-0.15357,8e-05,15.22508]
[1776701813503,45.59,75372.47,0.0,-0.15414,8e-05,15.26161]
[1776701816468,45.59,75373.3,0.0,-0.15407,8e-05,15.25676]
[1776701816587,45.59,75373.3,0.0,-0.15407,8e-05,15.25676]
[1776701816778,45.59,75373.3,0.0,-0.15407,8e-05,15.25676]
[1776701816633,45.59,75365.64,0.0,-0.15468,8e-05,15.29555]
[1776701817070,45.59,75365.64,0.0,-0.15468,8e-05,15.29555]
[1776701817380,45.59,75365.64,0.0,-0.15468,8e-05,15.29555]
[1776701817544,45.58,75365.64,0.0,-0.15468,8e-05,15.29524]
[1776701818663,45.58,75365.64,0.0,-0.15468,8e-05,15.29524]
[1776701818719,45.58,75365.64,0.0,-0.15468,8e-05,15.29524]
[1776701818741,45.58,75342.54,0.0,-0.15656,8e-05,15.41309]
[1776701819184,45.58,75342.54,0.0,-0.15656,8e-05,15.41309]
[1776701819465,45.58,75342.54,0.0,-0.15656,8e-05,15.41309]
[1776701819547,45.58,75342.54,0.0,-0.15656,8e-05,15.41292]
[1776701820055,45.58,75342.54,0.0,-0.15656,8e-05,15.41292]
[1776701821903,45.58,75347.9,0.0,-0.15611,8e-05,15.38504]
[1776701821964,45.58,75347.9,0.0,-0.15611,8e-05,15.38504]
[1776701822594,45.58,75347.9,0.0,-0.15611,8e-05,15.38504]
[1776701822695,45.58,75357.81,0.0,-0.1553,8e-05,15.33418]
[1776701823471,45.58,75357.81,0.0,-0.1553,8e-05,15.33418]
[1776701823551,45.58,75357.81,0.0,-0.1553,8e-05,15.33418]
[1776701823631,45.58,75361.41,0.0,-0.155,8e-05,15.31554]
[1776701828834,45.58,75368.83,0.0,-0.15439,8e-05,15.27701]
[1776701828914,45.58,75369.83,0.0,-0.15431,8e-05,15.27178]
[1776701828969,45.58,75369.83,0.0,-0.15431,8e-05,15.27178]
[1776701829047,45.58,75369.83,0.0,-0.15431,8e-05,15.27178]
[1776701830367,45.58,75369.83,0.0,-0.15431,8e-05,15.27165]
[1776701831249,45.58,75370.31,0.0,-0.15426,8e-05,15.26903]
[1776701835297,45.57,75366.93,0.0,-0.15453,8e-05,15.28557]
[1776701836995,45.57,75369.48,0.0,-0.15431,8e-05,15.27214]
[1776701839653,45.57,75374.61,0.0,-0.15389,8e-05,15.24542]
[1776701840666,45.57,75376.82,0.0,-0.15371,8e-05,15.23381]
[1776701841397,45.57,75374.16,0.0,-0.15392,8e-05,15.24705]
[1776701842262,45.57,75372.77,0.0,-0.15402,8e-05,15.25383]
[1776701843177,45.57,75372.77,0.0,-0.15402,8e-05,15.2535]
[1776701843802,45.57,75382.78,0.0,-0.15321,8e-05,15.20204]
[1776701845173,45.57,75382.78,0.0,-0.1532,8e-05,15.20171]
[1776701850584,45.56,75389.06,0.0,-0.15268,8e-05,15.16843]
[1776701850641,45.56,75389.06,0.0,-0.15268,8e-05,15.16843]
[1776701850780,45.56,75389.41,0.0,-0.15264,8e-05,15.16643]
[1776701851882,45.56,75406.08,0.0,-0.15127,8e-05,15.07711]
[1776701851913,45.56,75406.08,0.0,-0.15127,8e-05,15.07711]
[1776701851925,45.56,75406.08,0.0,-0.15127,8e-05,15.07711]
[1776701852015,45.56,75406.08,0.0,-0.15127,8e-05,15.07711]
[1776701852788,45.56,75406.08,0.0,-0.15127,8e-05,15.07692]
[1776701853104,45.56,75406.08,0.0,-0.15127,8e-05,15.07692]
[1776701855880,45.56,75409.1,0.0,-0.15103,8e-05,15.06137]
[1776701856304,45.56,75406.87,0.0,-0.1512,8e-05,15.07252]
[1776701857965,45.56,75405.95,0.0,-0.15127,8e-05,15.07669]
[1776701858645,45.56,75405.95,0.0,-0.15127,8e-05,15.07669]
[1776701858828,45.56,75407.77,0.0,-0.15112,8e-05,15.06713]
[1776701861853,45.56,75427.26,0.0,-0.14955,8e-05,14.96691]
[1776701862576,45.56,75427.26,0.0,-0.14955,8e-05,14.96691]
[1776701863564,45.55,75434.62,0.0,-0.14896,8e-05,14.92903]
[1776701863911,45.55,75433.09,0.0,-0.14908,8e-05,14.93659]
[1776701864872,45.55,75433.09,0.0,-0.14908,8e-05,14.93636]
[1776701865890,45.55,75433.09,0.0,-0.14908,8e-05,14.93636]
[1776701865970,45.55,75434.15,0.0,-0.14899,8e-05,14.93069]
[1776701866886,45.55,75433.34,0.0,-0.14905,8e-05,14.93459]
[1776701867089,45.55,75433.34,0.0,-0.14905,8e-05,14.93459]
[1776701867985,45.55,75432.88,0.0,-0.14908,8e-05,14.93669]
[1776701867994,45.55,75432.88,0.0,-0.14908,8e-05,14.93669]
[1776701868900,45.55,75432.48,0.0,-0.14911,8e-05,14.93848]
[1776701870005,45.55,75433.38,0.0,-0.14904,8e-05,14.93363]
[1776701870484,45.55,75433.38,0.0,-0.14904,8e-05,14.93363]
[1776701870526,45.55,75433.38,0.0,-0.14904,8e-05,14.93363]
[1776701871829,45.55,75433.57,0.0,-0.14902,8e-05,14.93242]
[1776701871867,45.55,75433.57,0.0,-0.14902,8e-05,14.93242]
[1776701877869,45.55,75437.05,0.0,-0.14873,8e-05,14.91357]
[1776701878700,45.54,75433.22,0.0,-0.14902,8e-05,14.93268]
[1776701883557,45.54,75436.88,0.0,-0.14872,8e-05,14.91315]
[1776701883635,45.54,75436.88,0.0,-0.14872,8e-05,14.91315]
[1776701889042,45.54,75428.34,0.0,-0.14937,8e-05,14.9551]
[1776701890771,45.54,75428.34,0.0,-0.14937,8e-05,14.9551]
[1776701890952,45.54,75428.81,0.0,-0.14933,8e-05,14.95217]
[1776701891354,45.54,75428.81,0.0,-0.14933,8e-05,14.95217]
[1776701892012,45.54,75434.53,0.0,-0.14887,8e-05,14.92296]
[1776701892189,45.54,75434.53,0.0,-0.14887,8e-05,14.92296]
[1776701892272,45.53,75447.42,0.0,-0.14785,8e-05,14.85687]
[1776701894083,45.53,75447.42,0.0,-0.14785,8e-05,14.85664]
[1776701894091,45.53,75447.42,0.0,-0.14785,8e-05,14.85664]
[1776701894135,45.53,75447.42,0.0,-0.14785,8e-05,14.85664]
[1776701894155,45.53,75450.77,0.0,-0.14758,8e-05,14.8394]
[1776701897635,45.53,75454.51,0.0,-0.14728,8e-05,14.82009]
[1776701897637,45.53,75457.96,0.0,-0.14701,8e-05,14.80229]
[1776701900388,45.53,75459.65,0.0,-0.14687,8e-05,14.79344]
[1776701900402,45.53,75459.65,0.0,-0.14687,8e-05,14.79344]
[1776701900437,45.53,75458.57,0.0,-0.14696,8e-05,14.79891]
[1776701901781,45.53,75458.57,0.0,-0.14696,8e-05,14.79891]
[1776701901811,45.53,75458.57,0.0,-0.14696,8e-05,14.79891]
[1776701901840,45.53,75460.33,0.0,-0.14682,8e-05,14.78964]
[1776701906383,45.53,75454.22,0.0,-0.14729,8e-05,14.82018]
[1776701909123,45.53,75440.62,0.0,-0.14835,8e-05,14.88916]
[1776701909293,45.53,75440.62,0.0,-0.14835,8e-05,14.88916]
[1776701909349,45.53,75440.62,0.0,-0.14835,8e-05,14.88916]
[1776701909386,45.53,75434.86,0.0,-0.1488,8e-05,14.91841]
[1776701912623,45.53,75430.0,0.0,-0.14915,8e-05,14.93887]
[1776701912690,45.53,75430.0,0.0,-0.14915,8e-05,14.93887]
[1776701912809,45.52,75430.96,0.0,-0.14907,8e-05,14.93349]
[1776701915488,45.52,75431.13,0.0,-0.14905,8e-05,14.93217]
[1776701915546,45.52,75431.13,0.0,-0.14905,8e-05,14.93217]
[1776701915673,45.52,75431.13,0.0,-0.14905,8e-05,14.93217]
[1776701915890,45.52,75431.13,0.0,-0.14905,8e-05,14.93217]
[1776701916474,45.52,75435.15,0.0,-0.14873,8e-05,14.9114]
[1776701916489,45.52,75446.59,0.0,-0.14782,8e-05,14.85296]
[1776701918915,45.52,75449.3,0.0,-0.14761,8e-05,14.83892]
[1776701919434,45.52,75449.3,0.0,-0.14761,8e-05,14.8388]
[1776701920427,45.52,75451.78,0.0,-0.14741,8e-05,14.82604]
[1776701920497,45.52,75453.72,0.0,-0.14726,8e-05,14.81603]
[1776701926304,45.52,75446.63,0.0,-0.14779,8e-05,14.8507]
[1776701927659,45.52,75446.63,0.0,-0.14779,8e-05,14.8507]
[1776701927761,45.51,75445.11,0.0,-0.1479,8e-05,14.85789]
[1776701932319,45.51,75452.05,0.0,-0.14734,8e-05,14.82162]
[1776701933144,45.51,75444.65,0.0,-0.14792,8e-05,14.85917]
[1776701938388,45.51,75441.53,0.0,-0.14816,8e-05,14.87428]
[1776701940337,45.51,75439.92,0.0,-0.14828,8e-05,14.88237]
[1776701940430,45.51,75439.92,0.0,-0.14828,8e-05,14.88237]
[1776701940481,45.51,75439.92,0.0,-0.14828,8e-05,14.88237]
[1776701941314,45.51,75434.86,0.0,-0.14868,8e-05,14.90807]
[1776701941388,45.51,75434.86,0.0,-0.14868,8e-05,14.90807]
[1776701941415,45.51,75429.95,0.0,-0.14906,8e-05,14.93284]
[1776701942611,45.51,75429.95,0.0,-0.14906,8e-05,14.93284]
[1776701943417,45.51,75429.12,0.0,-0.14913,8e-05,14.93687]
[1776701943519,45.51,75434.64,0.0,-0.14869,8e-05,14.90866]
[1776701949632,45.5,75434.31,0.0,-0.1487,8e-05,14.90943]
[1776701950415,45.5,75433.71,0.0,-0.14874,8e-05,14.91214]
[1776701951735,45.5,75433.71,0.0,-0.14874,8e-05,14.91214]
[1776701952029,45.5,75439.66,0.0,-0.14827,8e-05,14.88138]
[1776701952537,45.5,75439.66,0.0,-0.14827,8e-05,14.88138]
[1776701952586,45.5,75439.66,0.0,-0.14827,8e-05,14.88138]
[1776701953125,45.5,75435.29,0.0,-0.14861,8e-05,14.90358]
[1776701955804,45.5,75429.57,0.0,-0.14906,8e-05,14.93265]
[1776701956326,45.5,75430.09,0.0,-0.14902,8e-05,14.92958]
[1776701957635,45.5,75430.09,0.0,-0.14902,8e-05,14.92958]
[1776701957680,45.5,75430.09,0.0,-0.14902,8e-05,14.92958]
[1776701957864,45.5,75430.09,0.0,-0.14902,8e-05,14.92958]
[1776701957940,45.5,75430.09,0.0,-0.14902,8e-05,14.92958]
[1776701958251,45.5,75429.78,0.0,-0.14903,8e-05,14.93077]
[1776701959563,45.5,75431.08,0.0,-0.14893,8e-05,14.92392]
[1776701959947,45.5,75431.08,0.0,-0.14893,8e-05,14.92392]
[1776701962062,45.5,75429.49,0.0,-0.14904,8e-05,14.93146]
[1776701962993,45.5,75429.49,0.0,-0.14904,8e-05,14.93146]
[1776701963037,45.5,75429.36,0.0,-0.14905,8e-05,14.93193]
[1776701963090,45.5,75429.36,0.0,-0.14905,8e-05,14.93193]
[1776701963110,45.5,75429.36,0.0,-0.14905,8e-05,14.93193]
[1776701963562,45.5,75429.36,0.0,-0.14905,8e-05,14.93193]
[1776701966050,45.49,75429.0,0.0,-0.14907,8e-05,14.93336]
[1776701966136,45.49,75429.0,0.0,-0.14907,8e-05,14.93336]
[1776701966236,45.49,75429.28,0.0,-0.14905,8e-05,14.93171]
[1776701967976,45.49,75429.28,0.0,-0.14905,8e-05,14.93171]
[1776701968007,45.49,75429.28,0.0,-0.14905,8e-05,14.93171]
[1776701968053,45.49,75429.97,0.0,-0.14899,8e-05,14.92776]
[1776701968061,45.49,75429.97,0.0,-0.14899,8e-05,14.92776]
[1776701968548,45.49,75429.97,0.0,-0.14899,8e-05,14.92776]
[1776701970314,45.49,75429.71,0.0,-0.149,8e-05,14.92867]
[1776701970902,45.49,75429.71,0.0,-0.149,8e-05,14.92867]
[1776701972039,45.49,75429.41,0.0,-0.14899,8e-05,14.92579]
[1776701972973,45.49,75430.28,0.0,-0.14892,8e-05,14.92113]
[1776701974070,45.49,75428.58,0.0,-0.14905,8e-05,14.92961]
[1776701974078,45.49,75428.58,0.0,-0.14905,8e-05,14.92961]
[1776701974847,45.49,75428.58,0.0,-0.14905,8e-05,14.92961]
[1776701974887,45.49,75428.58,0.0,-0.14905,8e-05,14.92961]
[1776701974913,45.49,75428.58,0.0,-0.14905,8e-05,14.92961]
[1776701975015,45.49,75421.59,0.0,-0.1496,8e-05,14.96514]
[1776701976119,45.49,75421.59,0.0,-0.1496,8e-05,14.96514]
[1776701977013,45.49,75412.71,0.0,-0.1503,8e-05,15.01023]
[1776701979674,45.49,75410.44,0.0,-0.15048,8e-05,15.02154]
[1776701979718,45.49,75410.44,0.0,-0.15048,8e-05,15.02154]
[1776701979856,45.49,75406.41,0.0,-0.1508,8e-05,15.042]
[1776701980082,45.49,75406.41,0.0,-0.1508,8e-05,15.042]
[1776701986046,45.48,75404.42,0.0,-0.15095,8e-05,15.05119]
[1776701989581,45.48,75401.5,0.0,-0.15117,8e-05,15.06522]
[1776701989668,45.48,75401.5,0.0,-0.15117,8e-05,15.06522]
[1776701989808,45.48,75401.5,0.0,-0.15117,8e-05,15.06522]
[1776701989891,45.48,75414.92,0.0,-0.15009,8e-05,14.99635]
[1776701990305,45.48,75414.92,0.0,-0.15009,8e-05,14.99635]
[1776701990420,45.48,75414.92,0.0,-0.15009,8e-05,14.99635]
[1776701990502,45.48,75414.92,0.0,-0.15009,8e-05,14.99635]
[1776701990755,45.48,75414.92,0.0,-0.15009,8e-05,14.99615]
[1776701991462,45.48,75414.92,0.0,-0.15009,8e-05,14.99615]
[1776701991773,45.48,75414.92,0.0,-0.15009,8e-05,14.99615]
[1776701991866,45.48,75425.05,0.0,-0.14928,8e-05,14.94421]
[1776701992257,45.48,75425.05,0.0,-0.14928,8e-05,14.94421]
[1776701992501,45.48,75425.05,0.0,-0.14928,8e-05,14.94421]
[1776701995516,45.47,75424.26,0.0,-0.14927,8e-05,14.94369]
[1776701995789,45.46,75424.36,0.0,-0.14926,8e-05,14.94296]
[1776701996383,45.46,75424.36,0.0,-0.14926,8e-05,14.94296]
[1776701998663,45.46,75423.1,0.0,-0.14933,8e-05,14.94704]
[1776701998665,45.46,75423.1,0.0,-0.14933,8e-05,14.94704]
[1776701998814,45.46,75423.1,0.0,-0.14933,8e-05,14.94704]
[1776702000413,45.46,75431.07,0.0,-0.14869,8e-05,14.90584]
[1776702000421,45.46,75431.07,0.0,-0.14869,8e-05,14.90584]
[1776702000459,45.46,75431.07,0.0,-0.14869,8e-05,14.90584]
[1776702001742,45.46,75431.07,0.0,-0.14868,8e-05,14.90551]
[1776702001832,45.46,75431.07,0.0,-0.14868,8e-05,14.90551]
[1776702001859,45.46,75439.38,0.0,-0.14802,8e-05,14.863]
[1776702003789,45.45,75441.79,0.0,-0.14783,8e-05,14.85024]
[1776702003850,45.45,75441.79,0.0,-0.14783,8e-05,14.85024]
[1776702003918,45.45,75446.72,0.0,-0.14743,8e-05,14.82479]
[1776702005832,45.45,75446.72,0.0,-0.14743,8e-05,14.82475]
[1776702006446,45.45,75449.12,0.0,-0.14724,8e-05,14.81242]
[1776702010900,45.45,75444.39,0.0,-0.14761,8e-05,14.83587]
[1776702011002,45.45,75446.13,0.0,-0.14747,8e-05,14.82674]
[1776702011124,45.45,75446.13,0.0,-0.14747,8e-05,14.82674]
[1776702011906,45.45,75446.13,0.0,-0.14746,8e-05,14.82667]
[1776702013547,45.45,75449.58,0.0,-0.14719,8e-05,14.80897]
[1776702013920,45.45,75449.58,0.0,-0.14719,8e-05,14.80879]
[1776702015336,45.45,75449.79,0.0,-0.14717,8e-05,14.80771]
[1776702015933,45.45,75450.08,0.0,-0.14714,8e-05,14.80587]
[1776702016344,45.45,75450.08,0.0,-0.14714,8e-05,14.80587]
[1776702018314,45.45,75463.18,0.0,-0.14611,8e-05,14.73861]
[1776702021460,45.45,75473.93,0.0,-0.14527,8e-05,14.68354]
[1776702027086,45.45,75470.22,0.0,-0.14555,8e-05,14.70156]
[1776702027622,45.44,75469.02,0.0,-0.14564,8e-05,14.7075]
[1776702030034,45.44,75480.29,0.0,-0.14475,8e-05,14.64944]
[1776702032478,45.44,75480.88,0.0,-0.14467,8e-05,14.64221]
[1776702033057,45.44,75480.56,0.0,-0.14469,8e-05,14.64372]
[1776702034816,45.44,75483.87,0.0,-0.14443,8e-05,14.62671]
[1776702034829,45.44,75483.87,0.0,-0.14443,8e-05,14.62671]
[1776702036794,45.44,75491.03,0.0,-0.14388,8e-05,14.59001]
[1776702036851,45.44,75491.03,0.0,-0.14388,8e-05,14.59001]
[1776702037088,45.44,75490.96,0.0,-0.14388,8e-05,14.59036]
[1776702037105,45.44,75490.96,0.0,-0.14388,8e-05,14.59036]
[1776702037466,45.44,75490.96,0.0,-0.14388,8e-05,14.59036]
[1776702037497,45.44,75490.96,0.0,-0.14388,8e-05,14.59036]
[1776702037552,45.44,75490.96,0.0,-0.14388,8e-05,14.59036]
[1776702038093,45.44,75497.28,0.0,-0.14339,8e-05,14.55803]
[1776702041053,45.44,75495.19,0.0,-0.14355,8e-05,14.56872]
[1776702041113,45.44,75497.22,0.0,-0.1434,8e-05,14.55834]
[1776702041143,45.44,75497.22,0.0,-0.1434,8e-05,14.55834]
[1776702044912,45.44,75509.21,0.0,-0.14247,8e-05,14.49689]
[1776702046436,45.44,75508.71,0.0,-0.14251,8e-05,14.49926]
[1776702046501,45.44,75508.71,0.0,-0.14251,8e-05,14.49926]
[1776702047978,45.44,75516.21,0.0,-0.14193,8e-05,14.46096]
[1776702048062,45.44,75516.31,0.0,-0.14192,8e-05,14.46028]
[1776702048611,45.44,75516.31,0.0,-0.14192,8e-05,14.46028]
[1776702048955,45.44,75516.31,0.0,-0.14192,8e-05,14.46028]
[1776702049011,45.44,75516.31,0.0,-0.14192,8e-05,14.46028]
[1776702049098,45.44,75516.31,0.0,-0.14192,8e-05,14.46028]
[1776702049089,45.44,75508.36,0.0,-0.14253,8e-05,14.50089]
[1776702049200,45.44,75497.61,0.0,-0.14336,8e-05,14.55581]
[1776702050424,45.44,75497.61,0.0,-0.14336,8e-05,14.55581]
[1776702051086,45.44,75497.61,0.0,-0.14336,8e-05,14.55581]
[1776702051116,45.44,75487.98,0.0,-0.14411,8e-05,14.60512]
[1776702051401,45.44,75487.98,0.0,-0.14411,8e-05,14.60512]
[1776702051680,45.44,75487.98,0.0,-0.14411,8e-05,14.60512]
[1776702051855,45.44,75491.54,0.0,-0.14383,8e-05,14.58693]
[1776702053056,45.44,75491.54,0.0,-0.14383,8e-05,14.58693]
[1776702053071,45.44,75491.54,0.0,-0.14383,8e-05,14.58693]
[1776702055029,45.44,75482.15,0.0,-0.14456,8e-05,14.63476]
[1776702056540,45.44,75475.85,0.0,-0.14505,8e-05,14.66675]
[1776702058509,45.44,75474.98,0.0,-0.14511,8e-05,14.67088]
[1776702058597,45.44,75474.98,0.0,-0.14511,8e-05,14.67088]
[1776702058761,45.44,75474.98,0.0,-0.14511,8e-05,14.67088]
[1776702059079,45.44,75474.98,0.0,-0.14511,8e-05,14.67088]
[1776702059123,45.44,75474.98,0.0,-0.14511,8e-05,14.67088]
[1776702059095,45.44,75462.22,0.0,-0.1461,8e-05,14.73604]
[1776702059214,45.44,75462.22,0.0,-0.1461,8e-05,14.73604]
[1776702059313,45.44,75450.58,0.0,-0.14702,8e-05,14.79559]
[1776702061242,45.44,75443.84,0.0,-0.14755,8e-05,14.8301]
[1776702061561,45.44,75443.84,0.0,-0.14755,8e-05,14.8301]
[1776702062117,45.44,75443.84,0.0,-0.14755,8e-05,14.8301]
[1776702062395,45.44,75443.16,0.0,-0.1476,8e-05,14.83354]
[1776702062512,45.44,75443.16,0.0,-0.1476,8e-05,14.83354]
[1776702062534,45.44,75443.16,0.0,-0.1476,8e-05,14.83354]
[1776702062690,45.44,75443.16,0.0,-0.1476,8e-05,14.83354]
[1776702062752,45.44,75458.87,0.0,-0.14637,8e-05,14.75317]
[1776702063374,45.44,75458.87,0.0,-0.14637,8e-05,14.75317]
[1776702065093,45.44,75467.6,0.0,-0.14568,8e-05,14.70845]
[1776702069172,45.44,75477.02,0.0,-0.14495,8e-05,14.66025]
[1776702072765,45.44,75484.11,0.0,-0.14439,8e-05,14.62351]
[1776702072860,45.44,75484.11,0.0,-0.14439,8e-05,14.62351]
[1776702073029,45.44,75491.21,0.0,-0.14384,8e-05,14.58721]
[1776702073458,45.44,75491.21,0.0,-0.14384,8e-05,14.58721]
[1776702073479,45.44,75500.87,0.0,-0.14309,8e-05,14.53763]
[1776702075703,45.44,75503.5,0.0,-0.14288,8e-05,14.5242]
[1776702076351,45.43,75505.85,0.0,-0.1427,8e-05,14.51181]
[1776702079322,45.43,75517.57,0.0,-0.14179,8e-05,14.45157]
[1776702079407,45.43,75517.57,0.0,-0.14179,8e-05,14.45157]
[1776702081332,45.43,75517.11,0.0,-0.14182,8e-05,14.45377]
[1776702081603,45.43,75517.11,0.0,-0.14182,8e-05,14.45377]
[1776702081956,45.43,75517.11,0.0,-0.14182,8e-05,14.45377]
[1776702082046,45.43,75517.11,0.0,-0.14182,8e-05,14.45377]
[1776702082344,45.43,75514.8,0.0,-0.142,8e-05,14.46541]
[1776702082404,45.43,75514.8,0.0,-0.142,8e-05,14.46541]
[1776702082442,45.43,75502.41,0.0,-0.14295,8e-05,14.52871]
[1776702083474,45.43,75502.41,0.0,-0.14295,8e-05,14.52871]
[1776702083481,45.43,75499.62,0.0,-0.14317,8e-05,14.54297]
[1776702084465,45.43,75499.62,0.0,-0.14317,8e-05,14.54297]
[1776702085507,45.43,75500.31,0.0,-0.14311,8e-05,14.53945]
[1776702085756,45.43,75498.68,0.0,-0.14324,8e-05,14.54775]
[1776702088685,45.43,75495.86,0.0,-0.14346,8e-05,14.56208]
[1776702088707,45.43,75495.86,0.0,-0.14346,8e-05,14.56208]
[1776702088841,45.43,75497.23,0.0,-0.14335,8e-05,14.55508]
[1776702089269,45.43,75497.23,0.0,-0.14335,8e-05,14.55508]
[1776702089283,45.43,75497.23,0.0,-0.14335,8e-05,14.55508]
[1776702089466,45.43,75497.23,0.0,-0.14335,8e-05,14.55498]
[1776702093453,45.43,75495.73,0.0,-0.14343,8e-05,14.55849]
[1776702093674,45.43,75495.73,0.0,-0.14343,8e-05,14.55849]
[1776702095628,45.43,75492.77,0.0,-0.14366,8e-05,14.57348]
[1776702098946,45.43,75478.05,0.0,-0.1448,8e-05,14.64831]
[1776702099245,45.43,75476.01,0.0,-0.14495,8e-05,14.65869]
[1776702104701,45.43,75472.45,0.0,-0.14523,8e-05,14.67665]
[1776702105520,45.43,75471.52,0.0,-0.1453,8e-05,14.68141]
[1776702108587,45.43,75469.24,0.0,-0.14548,8e-05,14.69281]
[1776702108911,45.43,75469.24,0.0,-0.14548,8e-05,14.69281]
[1776702112513,45.43,75467.17,0.0,-0.14564,8e-05,14.70325]
[1776702112572,45.43,75467.17,0.0,-0.14564,8e-05,14.70325]
[1776702112718,45.43,75467.17,0.0,-0.14564,8e-05,14.70325]
[1776702113002,45.43,75467.17,0.0,-0.14564,8e-05,14.70325]
[1776702113086,45.43,75467.17,0.0,-0.14564,8e-05,14.70325]
[1776702113139,45.43,75462.47,0.0,-0.146,8e-05,14.72704]
[1776702113422,45.43,75462.47,0.0,-0.146,8e-05,14.72704]
[1776702113484,45.43,75462.47,0.0,-0.146,8e-05,14.72704]
[1776702114670,45.43,75454.46,0.0,-0.14663,8e-05,14.76802]
[1776702114750,45.43,75454.46,0.0,-0.14663,8e-05,14.76802]
[1776702117822,45.43,75452.34,0.0,-0.1468,8e-05,14.77889]
[1776702118100,45.43,75452.34,0.0,-0.1468,8e-05,14.77889]
[1776702119648,45.43,75449.24,0.0,-0.14704,8e-05,14.79476]
[1776702119773,45.43,75449.24,0.0,-0.14704,8e-05,14.79476]
[1776702119859,45.43,75445.22,0.0,-0.14735,8e-05,14.81518]
[1776702121077,45.43,75445.22,0.0,-0.14735,8e-05,14.81518]
[1776702123362,45.43,75435.17,0.0,-0.14814,8e-05,14.86596]
[1776702123990,45.43,75435.17,0.0,-0.14814,8e-05,14.86596]
[1776702125216,45.42,75431.99,0.0,-0.14839,8e-05,14.88211]
[1776702125255,45.42,75431.99,0.0,-0.14839,8e-05,14.88211]
[1776702125264,45.42,75431.99,0.0,-0.14839,8e-05,14.88211]
[1776702125717,45.42,75426.42,0.0,-0.14883,8e-05,14.91031]
[1776702127996,45.42,75422.95,0.0,-0.1491,8e-05,14.92787]
[1776702128579,45.42,75413.78,0.0,-0.14982,8e-05,14.97449]
[1776702129137,45.42,75411.85,0.0,-0.14998,8e-05,14.98427]
[1776702132490,45.42,75408.81,0.0,-0.15022,8e-05,14.99973]
[1776702132550,45.42,75408.81,0.0,-0.15022,8e-05,14.99973]
[1776702132960,45.42,75408.81,0.0,-0.15022,8e-05,14.99973]
[1776702133037,45.42,75408.54,0.0,-0.15024,8e-05,15.00101]
[1776702133343,45.42,75408.54,0.0,-0.15024,8e-05,15.00101]
[1776702133465,45.42,75408.54,0.0,-0.15024,8e-05,15.00101]
[1776702133961,45.42,75408.54,0.0,-0.15024,8e-05,15.00101]
[1776702134001,45.42,75408.54,0.0,-0.15024,8e-05,15.00101]
[1776702134136,45.42,75382.92,0.0,-0.15229,8e-05,15.13203]
[1776702135215,45.42,75382.92,0.0,-0.15229,8e-05,15.13203]
[1776702136492,45.42,75378.88,0.0,-0.15262,8e-05,15.15273]
[1776702136527,45.42,75378.88,0.0,-0.15262,8e-05,15.15273]
[1776702137989,45.42,75378.26,0.0,-0.15267,8e-05,15.15576]
[1776702138006,45.42,75378.26,0.0,-0.15267,8e-05,15.15576]
[1776702138161,45.42,75378.26,0.0,-0.15267,8e-05,15.15576]
[1776702139124,45.42,75376.56,0.0,-0.1528,8e-05,15.16411]
[1776702139181,45.42,75376.56,0.0,-0.1528,8e-05,15.16411]
[1776702139502,45.42,75377.96,0.0,-0.15268,8e-05,15.15675]
[1776702140019,45.42,75367.68,0.0,-0.15352,8e-05,15.20942]
[1776702144115,45.42,75360.72,0.0,-0.15407,8e-05,15.24447]
[1776702144123,45.42,75360.72,0.0,-0.15407,8e-05,15.24447]
[1776702144150,45.42,75359.1,0.0,-0.1542,8e-05,15.25235]
[1776702148634,45.41,75360.03,0.0,-0.15411,8e-05,15.24706]
[1776702149053,45.41,75360.03,0.0,-0.15411,8e-05,15.24706]
[1776702149938,45.41,75360.43,0.0,-0.15408,8e-05,15.24489]
[1776702150039,45.41,75360.2,0.0,-0.15409,8e-05,15.24584]
[1776702150742,45.41,75360.2,0.0,-0.15409,8e-05,15.24584]
[1776702150832,45.41,75360.2,0.0,-0.15409,8e-05,15.24584]
[1776702151788,45.41,75369.05,0.0,-0.15337,8e-05,15.20049]
[1776702151911,45.41,75369.05,0.0,-0.15334,8e-05,15.1965]
[1776702152282,45.41,75369.05,0.0,-0.15334,8e-05,15.1965]
[1776702152335,45.41,75369.05,0.0,-0.15334,8e-05,15.1965]
[1776702152401,45.41,75369.05,0.0,-0.15334,8e-05,15.1965]
[1776702152950,45.41,75379.45,0.0,-0.15249,8e-05,15.14237]
[1776702154211,45.41,75379.45,0.0,-0.15249,8e-05,15.14237]
[1776702159971,45.4,75387.7,0.0,-0.15179,8e-05,15.09815]
[1776702160977,45.4,75387.7,0.0,-0.15179,8e-05,15.09815]
[1776702163111,45.4,75386.54,0.0,-0.15188,8e-05,15.10361]
[1776702167823,45.4,75387.28,0.0,-0.1518,8e-05,15.09855]
[1776702170796,45.4,75396.78,0.0,-0.15103,8e-05,15.04918]
[1776702173062,45.4,75386.46,0.0,-0.15185,8e-05,15.10148]
[1776702173760,45.4,75386.46,0.0,-0.15185,8e-05,15.10148]
[1776702175275,45.39,75389.41,0.0,-0.15161,8e-05,15.0861]
[1776702176968,45.39,75391.94,0.0,-0.1514,8e-05,15.07263]
[1776702179019,45.39,75392.42,0.0,-0.15135,8e-05,15.06974]
[1776702184271,45.39,75384.24,0.0,-0.15199,8e-05,15.11033]
[1776702185898,45.39,75384.24,0.0,-0.15199,8e-05,15.11007]
[1776702185980,45.39,75384.24,0.0,-0.15199,8e-05,15.11007]
[1776702186153,45.39,75384.86,0.0,-0.15193,8e-05,15.10662]
[1776702187380,45.39,75390.07,0.0,-0.15151,8e-05,15.07965]
[1776702187560,45.39,75390.07,0.0,-0.15151,8e-05,15.07965]
[1776702187712,45.39,75390.07,0.0,-0.15151,8e-05,15.07965]
[1776702187871,45.39,75390.07,0.0,-0.15151,8e-05,15.07965]
[1776702188110,45.39,75390.07,0.0,-0.15151,8e-05,15.07965]
[1776702188237,45.38,75412.84,0.0,-0.14968,8e-05,14.96252]
[1776702188350,45.38,75412.84,0.0,-0.14968,8e-05,14.96252]
[1776702188640,45.38,75412.84,0.0,-0.14968,8e-05,14.96252]
[1776702189175,45.38,75412.84,0.0,-0.14967,8e-05,14.96227]
[1776702191194,45.38,75415.37,0.0,-0.14947,8e-05,14.9493]
[1776702191231,45.38,75427.31,0.0,-0.14852,8e-05,14.88788]
[1776702192902,45.38,75427.31,0.0,-0.14851,8e-05,14.88722]
[1776702192913,45.38,75427.31,0.0,-0.14851,8e-05,14.88722]
[1776702193223,45.38,75430.94,0.0,-0.14822,8e-05,14.86862]
[1776702194229,45.38,75430.94,0.0,-0.14822,8e-05,14.86862]
[1776702195942,45.38,75430.54,0.0,-0.14824,8e-05,14.87015]
[1776702196223,45.38,75431.24,0.0,-0.14818,8e-05,14.86605]
[1776702197544,45.38,75427.18,0.0,-0.1485,8e-05,14.88658]
[1776702198238,45.38,75429.54,0.0,-0.14831,8e-05,14.87422]
[1776702198921,45.38,75429.54,0.0,-0.14831,8e-05,14.87422]
[1776702198949,45.38,75429.54,0.0,-0.14831,8e-05,14.87422]
[1776702199000,45.38,75429.54,0.0,-0.14831,8e-05,14.87422]
[1776702199005,45.38,75429.54,0.0,-0.14831,8e-05,14.87422]
[1776702199245,45.38,75429.6,0.0,-0.1483,8e-05,14.87365]
[1776702199541,45.38,75429.6,0.0,-0.1483,8e-05,14.87365]
[1776702200225,45.38,75429.6,0.0,-0.1483,8e-05,14.87365]
[1776702200285,45.38,75431.45,0.0,-0.14815,8e-05,14.86417]
[1776702200737,45.38,75431.45,0.0,-0.14815,8e-05,14.86417]
[1776702201340,45.38,75431.45,0.0,-0.14815,8e-05,14.86393]
[1776702201553,45.38,75431.45,0.0,-0.14815,8e-05,14.86393]
[1776702205663,45.37,75439.93,0.0,-0.14746,8e-05,14.81961]
[1776702206294,45.37,75439.4,0.0,-0.1475,8e-05,14.82214]
[1776702207004,45.37,75439.4,0.0,-0.1475,8e-05,14.82214]
[1776702207020,45.37,75439.4,0.0,-0.1475,8e-05,14.82214]
[1776702207210,45.37,75439.4,0.0,-0.1475,8e-05,14.82214]
[1776702207571,45.37,75444.44,0.0,-0.1471,8e-05,14.79612]
[1776702207587,45.37,75444.44,0.0,-0.1471,8e-05,14.79612]
[1776702207640,45.37,75444.44,0.0,-0.1471,8e-05,14.79612]
[1776702207997,45.37,75444.44,0.0,-0.1471,8e-05,14.79612]
[1776702208311,45.37,75458.83,0.0,-0.14597,8e-05,14.72216]
[1776702210322,45.37,75470.38,0.0,-0.14506,8e-05,14.66298]
[1776702211584,45.37,75470.15,0.0,-0.14505,8e-05,14.66017]
[1776702212335,45.37,75471.4,0.0,-0.14495,8e-05,14.65379]
[1776702212743,45.37,75471.4,0.0,-0.14495,8e-05,14.65379]
[1776702214744,45.37,75475.53,0.0,-0.14463,8e-05,14.63248]
[1776702214792,45.37,75475.53,0.0,-0.14463,8e-05,14.63248]
[1776702217484,45.37,75485.26,0.0,-0.14386,8e-05,14.58217]
[1776702217735,45.37,75485.26,0.0,-0.14386,8e-05,14.58217]
[1776702217920,45.37,75485.26,0.0,-0.14386,8e-05,14.58217]
[1776702219231,45.37,75486.9,0.0,-0.14373,8e-05,14.5733]
[1776702220658,45.37,75485.26,0.0,-0.14385,8e-05,14.58124]
[1776702223192,45.37,75481.19,0.0,-0.14416,8e-05,14.60183]
[1776702223294,45.36,75481.08,0.0,-0.14416,8e-05,14.60185]
[1776702226063,45.36,75491.58,0.0,-0.14334,8e-05,14.5474]
[1776702226636,45.36,75491.58,0.0,-0.14334,8e-05,14.5474]
[1776702227176,45.36,75491.58,0.0,-0.14334,8e-05,14.5474]
[1776702227275,45.36,75491.41,0.0,-0.14335,8e-05,14.54808]
[1776702232478,45.36,75494.05,0.0,-0.14313,8e-05,14.53362]
[1776702234082,45.36,75494.05,0.0,-0.14313,8e-05,14.53362]
[1776702234394,45.36,75493.61,0.0,-0.14316,8e-05,14.5355]
[1776702234501,45.36,75493.61,0.0,-0.14316,8e-05,14.5355]
[1776702234524,45.36,75493.61,0.0,-0.14316,8e-05,14.5355]
[1776702234891,45.36,75493.61,0.0,-0.14316,8e-05,14.5355]
[1776702237597,45.36,75495.52,0.0,-0.143,8e-05,14.52536]
[1776702240631,45.36,75490.0,0.0,-0.14342,8e-05,14.55308]
[1776702240668,45.36,75490.0,0.0,-0.14342,8e-05,14.55308]
[1776702241250,45.36,75490.0,0.0,-0.14342,8e-05,14.55308]
[1776702243389,45.35,75484.05,0.0,-0.14387,8e-05,14.58267]
[1776702243419,45.35,75484.05,0.0,-0.14387,8e-05,14.58267]
[1776702243696,45.35,75481.39,0.0,-0.14408,8e-05,14.5963]
[1776702249346,45.35,75479.95,0.0,-0.14418,8e-05,14.60307]
[1776702249356,45.35,75479.95,0.0,-0.14418,8e-05,14.60307]
[1776702249602,45.35,75478.86,0.0,-0.14427,8e-05,14.60856]
[1776702254636,45.35,75480.64,0.0,-0.14412,8e-05,14.59902]
[1776702259466,45.35,75479.64,0.0,-0.14419,8e-05,14.60326]
[1776702259673,45.35,75480.4,0.0,-0.14413,8e-05,14.59929]
[1776702261469,45.35,75480.47,0.0,-0.14412,8e-05,14.59886]
[1776702261818,45.35,75480.47,0.0,-0.14412,8e-05,14.59886]
[1776702262208,45.35,75480.47,0.0,-0.14412,8e-05,14.59886]
[1776702262311,45.35,75480.47,0.0,-0.14412,8e-05,14.59886]
[1776702262315,45.35,75488.28,0.0,-0.14351,8e-05,14.55871]
[1776702262687,45.35,75488.28,0.0,-0.14351,8e-05,14.55871]
[1776702263586,45.35,75494.89,0.0,-0.143,8e-05,14.52467]
[1776702265005,45.35,75496.06,0.0,-0.14291,8e-05,14.51868]
[1776702266280,45.35,75496.06,0.0,-0.1429,8e-05,14.51854]
[1776702266704,45.34,75488.4,0.0,-0.14349,8e-05,14.55749]
[1776702267625,45.34,75487.11,0.0,-0.14359,8e-05,14.5641]
[1776702269477,45.34,75481.02,0.0,-0.14406,8e-05,14.5949]
[1776702269662,45.34,75481.02,0.0,-0.14406,8e-05,14.5949]
[1776702269743,45.34,75481.31,0.0,-0.14404,8e-05,14.59316]
[1776702274782,45.34,75484.01,0.0,-0.14379,8e-05,14.57494]
[1776702279855,45.34,75486.34,0.0,-0.1436,8e-05,14.5628]
[1776702285855,45.34,75485.03,0.0,-0.1437,8e-05,14.56931]
[1776702287827,45.34,75485.28,0.0,-0.14368,8e-05,14.56801]
[1776702288208,45.34,75485.28,0.0,-0.14368,8e-05,14.56801]
[1776702288250,45.34,75485.28,0.0,-0.14368,8e-05,14.56801]
[1776702288307,45.34,75480.18,0.0,-0.14408,8e-05,14.59411]
[1776702289309,45.34,75463.76,0.0,-0.14536,8e-05,14.67819]
[1776702293057,45.34,75463.23,0.0,-0.1454,8e-05,14.68092]
[1776702293079,45.34,75448.35,0.0,-0.14657,8e-05,14.7572]
[1776702293949,45.34,75448.35,0.0,-0.14657,8e-05,14.7572]
[1776702293993,45.34,75445.35,0.0,-0.14681,8e-05,14.77253]
[1776702296201,45.34,75445.35,0.0,-0.14681,8e-05,14.77242]
[1776702297488,45.34,75450.81,0.0,-0.14637,8e-05,14.74418]
[1776702302986,45.34,75440.17,0.0,-0.1472,8e-05,14.79789]
[1776702305023,45.34,75438.85,0.0,-0.1473,8e-05,14.80466]
[1776702305066,45.34,75438.85,0.0,-0.1473,8e-05,14.80466]
[1776702305137,45.34,75438.85,0.0,-0.1473,8e-05,14.80466]
[1776702309177,45.33,75430.42,0.0,-0.14796,8e-05,14.84707]
[1776702309186,45.33,75430.42,0.0,-0.14796,8e-05,14.84707]
[1776702309197,45.33,75424.67,0.0,-0.14841,8e-05,14.87636]
[1776702312526,45.33,75418.69,0.0,-0.14888,8e-05,14.90657]
[1776702312602,45.33,75418.69,0.0,-0.14888,8e-05,14.90657]
[1776702313065,45.33,75429.57,0.0,-0.14801,8e-05,14.85046]
[1776702314234,45.33,75429.57,0.0,-0.14801,8e-05,14.85046]
[1776702314352,45.33,75429.57,0.0,-0.14801,8e-05,14.85046]
[1776702314382,45.33,75429.57,0.0,-0.14801,8e-05,14.85046]
[1776702315329,45.33,75433.35,0.0,-0.1477,8e-05,14.83048]
[1776702316134,45.33,75435.25,0.0,-0.14755,8e-05,14.82052]
[1776702316172,45.33,75435.25,0.0,-0.14755,8e-05,14.82052]
[1776702316235,45.33,75435.25,0.0,-0.14755,8e-05,14.82052]
[1776702320904,45.33,75434.36,0.0,-0.14761,8e-05,14.8242]
[1776702322287,45.33,75433.54,0.0,-0.14767,8e-05,14.82841]
[1776702322380,45.33,75427.95,0.0,-0.14811,8e-05,14.85675]
[1776702324304,45.32,75427.95,0.0,-0.14811,8e-05,14.85656]
[1776702324348,45.32,75428.06,0.0,-0.14809,8e-05,14.85579]
[1776702330176,45.32,75428.94,0.0,-0.14801,8e-05,14.85008]
[1776702335210,45.32,75429.8,0.0,-0.14789,8e-05,14.84069]
[1776702338042,45.32,75420.64,0.0,-0.14862,8e-05,14.88748]
[1776702338879,45.32,75416.46,0.0,-0.14895,8e-05,14.90902]
[1776702340727,45.32,75417.15,0.0,-0.1489,8e-05,14.90559]
[1776702341536,45.32,75416.69,0.0,-0.14894,8e-05,14.908]
[1776702341799,45.32,75416.69,0.0,-0.14894,8e-05,14.908]
[1776702341990,45.32,75416.69,0.0,-0.14894,8e-05,14.908]
[1776702344610,45.32,75405.48,0.0,-0.14983,8e-05,14.96557]
[1776702350578,45.32,75407.43,0.0,-0.14967,8e-05,14.95534]
[1776702350634,45.32,75407.43,0.0,-0.14967,8e-05,14.95534]
[1776702351331,45.32,75407.43,0.0,-0.14967,8e-05,14.95534]
[1776702351438,45.32,75407.43,0.0,-0.14967,8e-05,14.95534]
[1776702351779,45.32,75404.53,0.0,-0.1499,8e-05,14.9702]
[1776702352336,45.32,75404.53,0.0,-0.1499,8e-05,14.9702]
[1776702353343,45.32,75385.0,0.0,-0.15147,8e-05,15.07038]
[1776702353831,45.32,75385.0,0.0,-0.15147,8e-05,15.07038]
[1776702356352,45.32,75378.42,0.0,-0.152,8e-05,15.10408]
[1776702357540,45.32,75375.7,0.0,-0.15222,8e-05,15.11761]
[1776702358248,45.32,75375.7,0.0,-0.15222,8e-05,15.11761]
[1776702358288,45.32,75375.7,0.0,-0.15222,8e-05,15.11761]
[1776702358296,45.32,75375.7,0.0,-0.15222,8e-05,15.11761]
[1776702358378,45.32,75375.43,0.0,-0.15224,8e-05,15.11891]
[1776702359075,45.32,75375.43,0.0,-0.15224,8e-05,15.11891]
[1776702359385,45.32,75375.46,0.0,-0.15223,8e-05,15.11866]
[1776702362852,45.31,75376.04,0.0,-0.15217,8e-05,15.11493]
[1776702364833,45.31,75377.08,0.0,-0.15208,8e-05,15.1091]
[1776702365427,45.31,75378.49,0.0,-0.15196,8e-05,15.10162]
[1776702366855,45.31,75378.8,0.0,-0.15194,8e-05,15.09979]
[1776702367440,45.31,75379.24,0.0,-0.1519,8e-05,15.0973]
[1776702368746,45.31,75378.27,0.0,-0.15197,8e-05,15.10206]
[1776702368864,45.31,75378.27,0.0,-0.15197,8e-05,15.10206]
[1776702368924,45.31,75378.27,0.0,-0.15197,8e-05,15.10206]
[1776702369272,45.31,75378.27,0.0,-0.15197,8e-05,15.10206]
[1776702369475,45.31,75361.01,0.0,-0.15337,8e-05,15.19047]
[1776702371420,45.31,75361.01,0.0,-0.15336,8e-05,15.19021]
[1776702371469,45.31,75355.4,0.0,-0.15382,8e-05,15.21867]
[1776702373731,45.31,75350.28,0.0,-0.15423,8e-05,15.24468]
[1776702373776,45.31,75350.28,0.0,-0.15423,8e-05,15.24468]
[1776702374893,45.31,75349.22,0.0,-0.15431,8e-05,15.25002]
[1776702376356,45.3,75345.87,0.0,-0.15458,8e-05,15.267]
[1776702376503,45.3,75343.31,0.0,-0.15479,8e-05,15.28015]
[1776702376973,45.3,75343.31,0.0,-0.15479,8e-05,15.28015]
[1776702377021,45.3,75343.31,0.0,-0.15479,8e-05,15.28015]
[1776702377510,45.3,75343.15,0.0,-0.1548,8e-05,15.28082]
[1776702377676,45.3,75343.15,0.0,-0.1548,8e-05,15.28082]
[1776702377714,45.3,75343.15,0.0,-0.1548,8e-05,15.28082]
[1776702377805,45.3,75343.15,0.0,-0.1548,8e-05,15.28082]
[1776702378518,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702378563,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702378706,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702379028,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702379040,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702379103,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702379136,45.3,75344.13,0.0,-0.15472,8e-05,15.27548]
[1776702379682,45.3,75350.03,0.0,-0.15424,8e-05,15.24517]
[1776702380131,45.3,75350.03,0.0,-0.15424,8e-05,15.24517]
[1776702383080,45.3,75354.14,0.0,-0.1539,8e-05,15.22386]
[1776702383140,45.3,75353.09,0.0,-0.15398,8e-05,15.22917]
[1776702384750,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702384811,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702384847,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702385582,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702386422,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702386446,45.3,75352.52,0.0,-0.15403,8e-05,15.23193]
[1776702386493,45.3,75351.25,0.0,-0.15412,8e-05,15.23804]
[1776702391779,45.3,75349.12,0.0,-0.15426,8e-05,15.24442]
[1776702393164,45.3,75350.94,0.0,-0.15411,8e-05,15.23498]
[1776702394103,45.3,75355.59,0.0,-0.15373,8e-05,15.21103]
[1776702394255,45.3,75355.59,0.0,-0.15373,8e-05,15.21103]
[1776702394334,45.3,75355.59,0.0,-0.15373,8e-05,15.21103]
[1776702395188,45.3,75355.26,0.0,-0.15376,8e-05,15.21269]
[1776702397985,45.3,75347.05,0.0,-0.15442,8e-05,15.25477]
[1776702398442,45.3,75347.05,0.0,-0.15442,8e-05,15.25477]
[1776702398466,45.3,75347.05,0.0,-0.15442,8e-05,15.25477]
[1776702398523,45.3,75347.05,0.0,-0.15442,8e-05,15.25477]
[1776702398542,45.3,75345.94,0.0,-0.15451,8e-05,15.2603]
[1776702403695,45.3,75351.53,0.0,-0.15405,8e-05,15.2313]
[1776702405131,45.3,75351.53,0.0,-0.15405,8e-05,15.2313]
[1776702405151,45.3,75351.53,0.0,-0.15405,8e-05,15.2313]
[1776702405864,45.3,75352.38,0.0,-0.15398,8e-05,15.22685]
[1776702406067,45.3,75352.92,0.0,-0.15394,8e-05,15.22407]
[1776702411752,45.29,75354.56,0.0,-0.15378,8e-05,15.21426]
[1776702413481,45.29,75354.56,0.0,-0.15378,8e-05,15.21426]
[1776702413494,45.29,75354.89,0.0,-0.15375,8e-05,15.21237]
[1776702413782,45.29,75354.89,0.0,-0.15375,8e-05,15.21237]
[1776702413926,45.29,75354.89,0.0,-0.15375,8e-05,15.21237]
[1776702413992,45.29,75352.15,0.0,-0.15398,8e-05,15.22645]
[1776702414912,45.29,75341.8,0.0,-0.15482,8e-05,15.27943]
[1776702420825,45.29,75338.34,0.0,-0.15509,8e-05,15.29652]
[1776702424455,45.29,75338.98,0.0,-0.15503,8e-05,15.29296]
[1776702424464,45.29,75338.98,0.0,-0.15503,8e-05,15.29296]
[1776702424511,45.29,75338.2,0.0,-0.15509,8e-05,15.29671]
[1776702426550,45.29,75349.0,0.0,-0.15421,8e-05,15.24084]
[1776702429470,45.28,75359.66,0.0,-0.15333,8e-05,15.18551]
[1776702430244,45.28,75359.66,0.0,-0.15333,8e-05,15.18551]
[1776702430351,45.28,75359.66,0.0,-0.15333,8e-05,15.18551]
[1776702430840,45.28,75363.42,0.0,-0.15302,8e-05,15.16589]
[1776702430896,45.28,75363.42,0.0,-0.15302,8e-05,15.16589]
[1776702432274,45.28,75363.42,0.0,-0.15302,8e-05,15.16589]
[1776702433688,45.28,75369.21,0.0,-0.15254,8e-05,15.13542]
[1776702433712,45.28,75369.21,0.0,-0.15254,8e-05,15.13542]
[1776702433916,45.28,75369.21,0.0,-0.15254,8e-05,15.13542]
[1776702436331,45.28,75368.41,0.0,-0.1526,8e-05,15.13931]
[1776702436433,45.28,75368.85,0.0,-0.15256,8e-05,15.13661]
[1776702437513,45.28,75368.85,0.0,-0.15256,8e-05,15.13661]
[1776702438254,45.28,75368.85,0.0,-0.15256,8e-05,15.13661]
[1776702441395,45.28,75362.17,0.0,-0.15309,8e-05,15.17022]
[1776702449024,45.27,75361.57,0.0,-0.1531,8e-05,15.17093]
[1776702454059,45.27,75351.55,0.0,-0.15387,8e-05,15.21736]
[1776702456518,45.27,75354.68,0.0,-0.15361,8e-05,15.20113]
[1776702456567,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458156,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458246,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458488,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458538,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458596,45.27,75359.39,0.0,-0.15322,8e-05,15.17667]
[1776702458553,45.27,75372.29,0.0,-0.15217,8e-05,15.11005]
[1776702458882,45.27,75372.29,0.0,-0.15217,8e-05,15.11005]
[1776702459091,45.27,75372.29,0.0,-0.15217,8e-05,15.11005]
[1776702459642,45.26,75374.94,0.0,-0.15195,8e-05,15.0961]
[1776702462213,45.26,75373.74,0.0,-0.15205,8e-05,15.10211]
[1776702463988,45.26,75374.78,0.0,-0.15196,8e-05,15.09644]
[1776702466329,45.26,75370.47,0.0,-0.1523,8e-05,15.11827]
[1776702466463,45.26,75370.25,0.0,-0.15232,8e-05,15.11921]
[1776702472189,45.26,75369.64,0.0,-0.15235,8e-05,15.12134]
[1776702477224,45.26,75362.91,0.0,-0.15288,8e-05,15.15494]
[1776702482259,45.25,75368.27,0.0,-0.15243,8e-05,15.12615]
[1776702487342,45.25,75369.81,0.0,-0.15229,8e-05,15.11744]
[1776702487668,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702487816,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702487828,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702487950,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702488229,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702488288,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702488494,45.25,75376.9,0.0,-0.15171,8e-05,15.08061]
[1776702488527,45.25,75393.79,0.0,-0.15035,8e-05,14.99375]
[1776702491545,45.25,75398.6,0.0,-0.14996,8e-05,14.9687]
[1776702492334,45.25,75406.24,0.0,-0.14934,8e-05,14.92908]
[1776702493843,45.25,75405.54,0.0,-0.1494,8e-05,14.93256]
[1776702493864,45.25,75405.54,0.0,-0.1494,8e-05,14.93256]
[1776702494348,45.25,75405.29,0.0,-0.14941,8e-05,14.93372]
[1776702499383,45.24,75395.73,0.0,-0.15017,8e-05,14.98205]
[1776702503890,45.24,75395.21,0.0,-0.1502,8e-05,14.98417]
[1776702504420,45.24,75390.77,0.0,-0.15056,8e-05,15.00681]
[1776702505354,45.24,75390.77,0.0,-0.15056,8e-05,15.00681]
[1776702506644,45.24,75390.16,0.0,-0.1506,8e-05,15.00988]
[1776702506646,45.24,75391.96,0.0,-0.15046,8e-05,15.00053]
[1776702508574,45.24,75392.65,0.0,-0.1504,8e-05,14.99691]
[1776702514489,45.24,75396.53,0.0,-0.15005,8e-05,14.97269]
[1776702519524,45.24,75391.85,0.0,-0.15043,8e-05,14.99651]
[1776702521307,45.24,75393.84,0.0,-0.15027,8e-05,14.98622]
[1776702522426,45.24,75393.84,0.0,-0.15027,8e-05,14.98617]
[1776702524536,45.24,75392.11,0.0,-0.1504,8e-05,14.99496]
[1776702524596,45.24,75405.63,0.0,-0.14932,8e-05,14.92532]
[1776702524733,45.24,75405.63,0.0,-0.14932,8e-05,14.92532]
[1776702524833,45.24,75405.63,0.0,-0.14932,8e-05,14.92532]
[1776702525572,45.24,75405.63,0.0,-0.14932,8e-05,14.92536]
[1776702526791,45.24,75407.04,0.0,-0.1492,8e-05,14.9181]
[1776702529532,45.24,75406.13,0.0,-0.14928,8e-05,14.92266]
[1776702529625,45.24,75402.89,0.0,-0.14953,8e-05,14.93932]
[1776702534630,45.24,75405.66,0.0,-0.14931,8e-05,14.92458]
[1776702534916,45.24,75405.66,0.0,-0.14931,8e-05,14.92458]
[1776702534996,45.24,75405.66,0.0,-0.14931,8e-05,14.92458]
[1776702536974,45.24,75407.66,0.0,-0.14914,8e-05,14.91395]
[1776702537008,45.24,75407.66,0.0,-0.14914,8e-05,14.91395]
[1776702537589,45.24,75407.66,0.0,-0.14914,8e-05,14.91395]
[1776702537596,45.24,75407.66,0.0,-0.14914,8e-05,14.91395]
[1776702542187,45.23,75405.06,0.0,-0.14933,8e-05,14.92596]
[1776702547206,45.23,75399.81,0.0,-0.14974,8e-05,14.95267]
[1776702551373,45.23,75399.7,0.0,-0.14975,8e-05,14.95311]
[1776702553211,45.23,75400.57,0.0,-0.14968,8e-05,14.94856]
[1776702558799,45.23,75389.91,0.0,-0.15053,8e-05,15.00286]
[1776702563835,45.23,75388.92,0.0,-0.1506,8e-05,15.0075]
[1776702566226,45.23,75386.93,0.0,-0.15076,8e-05,15.01764]
[1776702566284,45.23,75386.93,0.0,-0.15076,8e-05,15.01764]
[1776702571894,45.22,75383.6,0.0,-0.15098,8e-05,15.02986]
[1776702576927,45.22,75383.2,0.0,-0.15101,8e-05,15.03141]
[1776702581961,45.22,75383.48,0.0,-0.15098,8e-05,15.02938]
[1776702586997,45.22,75383.36,0.0,-0.15098,8e-05,15.02945]
[1776702592054,45.22,75381.92,0.0,-0.15109,8e-05,15.0364]
[1776702592216,45.22,75381.92,0.0,-0.15109,8e-05,15.0364]
[1776702592242,45.22,75381.92,0.0,-0.15109,8e-05,15.0364]
[1776702592256,45.22,75381.92,0.0,-0.15109,8e-05,15.0364]
[1776702592722,45.22,75380.97,0.0,-0.15116,8e-05,15.04105]
[1776702593422,45.22,75380.97,0.0,-0.15116,8e-05,15.04105]
[1776702593721,45.22,75380.97,0.0,-0.15116,8e-05,15.04105]
[1776702593725,45.22,75380.97,0.0,-0.15116,8e-05,15.04105]
[1776702593763,45.22,75370.98,0.0,-0.15197,8e-05,15.09234]
[1776702593787,45.22,75370.98,0.0,-0.15197,8e-05,15.09234]
[1776702595338,45.22,75370.98,0.0,-0.15197,8e-05,15.09234]
[1776702595753,45.22,75370.98,0.0,-0.15197,8e-05,15.09234]
[1776702595765,45.22,75371.69,0.0,-0.1519,8e-05,15.0883]
[1776702597717,45.22,75371.88,0.0,-0.15189,8e-05,15.08732]
[1776702597749,45.22,75371.88,0.0,-0.15189,8e-05,15.08732]
[1776702597723,45.21,75370.99,0.0,-0.15195,8e-05,15.09152]
[1776702598205,45.21,75370.99,0.0,-0.15195,8e-05,15.09152]
[1776702598230,45.21,75371.25,0.0,-0.15193,8e-05,15.09019]
[1776702601980,45.21,75371.79,0.0,-0.15188,8e-05,15.08682]
[1776702602043,45.21,75371.79,0.0,-0.15188,8e-05,15.08682]
[1776702602057,45.21,75371.79,0.0,-0.15188,8e-05,15.08682]
[1776702602078,45.21,75371.79,0.0,-0.15188,8e-05,15.08682]
[1776702602220,45.21,75371.79,0.0,-0.15188,8e-05,15.08682]
[1776702602319,45.21,75376.89,0.0,-0.15147,8e-05,15.06038]
[1776702602992,45.21,75376.89,0.0,-0.15147,8e-05,15.06038]
[1776702603492,45.21,75376.89,0.0,-0.15147,8e-05,15.06038]
[1776702603527,45.21,75376.89,0.0,-0.15147,8e-05,15.06038]
[1776702603590,45.21,75394.44,0.0,-0.15004,8e-05,14.96951]
[1776702604024,45.21,75394.44,0.0,-0.15004,8e-05,14.96951]
[1776702604157,45.21,75394.44,0.0,-0.15004,8e-05,14.96951]
[1776702604792,45.21,75394.44,0.0,-0.15004,8e-05,14.96951]
[1776702604804,45.21,75406.6,0.0,-0.14907,8e-05,14.90682]
[1776702605435,45.21,75406.6,0.0,-0.14907,8e-05,14.90682]
[1776702605599,45.21,75406.6,0.0,-0.14907,8e-05,14.90682]
[1776702605607,45.21,75406.6,0.0,-0.14907,8e-05,14.90682]
[1776702605674,45.21,75408.09,0.0,-0.14895,8e-05,14.89915]
[1776702605990,45.21,75408.09,0.0,-0.14895,8e-05,14.89915]
[1776702607109,45.21,75408.09,0.0,-0.14895,8e-05,14.89915]
[1776702607181,45.21,75409.3,0.0,-0.14885,8e-05,14.89282]
[1776702609940,45.21,75410.68,0.0,-0.14873,8e-05,14.88535]
[1776702609997,45.21,75410.68,0.0,-0.14873,8e-05,14.88535]
[1776702610774,45.21,75412.83,0.0,-0.14855,8e-05,14.87376]
[1776702611997,45.21,75412.73,0.0,-0.14856,8e-05,14.87427]
[1776702612751,45.21,75412.58,0.0,-0.14857,8e-05,14.87455]
[1776702615823,45.2,75412.82,0.0,-0.14854,8e-05,14.87282]
[1776702616242,45.2,75412.95,0.0,-0.14853,8e-05,14.87215]
[1776702616264,45.2,75412.95,0.0,-0.14853,8e-05,14.87215]
[1776702616329,45.2,75412.95,0.0,-0.14853,8e-05,14.87215]
[1776702616426,45.2,75408.14,0.0,-0.14891,8e-05,14.8964]
[1776702618106,45.2,75404.85,0.0,-0.14916,8e-05,14.91305]
[1776702618794,45.2,75405.88,0.0,-0.14908,8e-05,14.90744]
[1776702623815,45.2,75403.26,0.0,-0.14927,8e-05,14.92007]
[1776702624214,45.2,75403.58,0.0,-0.14925,8e-05,14.91828]
[1776702624216,45.2,75403.58,0.0,-0.14925,8e-05,14.91828]
[1776702624228,45.2,75403.58,0.0,-0.14925,8e-05,14.91828]
[1776702624595,45.2,75403.58,0.0,-0.14925,8e-05,14.91828]
[1776702626145,45.2,75408.37,0.0,-0.14886,8e-05,14.89325]
[1776702626152,45.2,75408.37,0.0,-0.14886,8e-05,14.89325]
[1776702626158,45.2,75408.37,0.0,-0.14886,8e-05,14.89325]
[1776702626557,45.2,75408.37,0.0,-0.14886,8e-05,14.89325]
[1776702628129,45.2,75412.73,0.0,-0.14851,8e-05,14.87081]
[1776702628143,45.2,75412.73,0.0,-0.14851,8e-05,14.87081]
[1776702628219,45.2,75412.73,0.0,-0.14851,8e-05,14.87081]
[1776702628583,45.2,75412.48,0.0,-0.14853,8e-05,14.87196]
[1776702630154,45.2,75412.48,0.0,-0.14853,8e-05,14.87196]
[1776702630780,45.2,75413.13,0.0,-0.14847,8e-05,14.86846]
[1776702632182,45.2,75411.73,0.0,-0.14855,8e-05,14.8716]
[1776702632205,45.2,75411.73,0.0,-0.14855,8e-05,14.8716]
[1776702632318,45.2,75411.73,0.0,-0.14855,8e-05,14.8716]
[1776702634192,45.2,75411.68,0.0,-0.14855,8e-05,14.87171]
[1776702634239,45.2,75411.68,0.0,-0.14855,8e-05,14.87171]
[1776702634727,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702634990,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702636016,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702636238,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702636240,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702636308,45.2,75413.98,0.0,-0.14837,8e-05,14.85971]
[1776702636348,45.2,75414.78,0.0,-0.14831,8e-05,14.85559]
[1776702638360,45.19,75416.38,0.0,-0.14817,8e-05,14.847]
[1776702638409,45.19,75416.38,0.0,-0.14817,8e-05,14.847]
[1776702638701,45.19,75416.38,0.0,-0.14817,8e-05,14.847]
[1776702638802,45.19,75416.55,0.0,-0.14816,8e-05,14.84612]
[1776702639097,45.19,75416.55,0.0,-0.14816,8e-05,14.84612]
[1776702639503,45.19,75416.55,0.0,-0.14816,8e-05,14.84612]
[1776702640137,45.19,75409.7,0.0,-0.1487,8e-05,14.88115]
[1776702640223,45.19,75409.7,0.0,-0.1487,8e-05,14.88115]
[1776702640379,45.19,75409.7,0.0,-0.1487,8e-05,14.88115]
[1776702641716,45.19,75390.44,0.0,-0.15024,8e-05,14.98008]
[1776702643754,45.19,75390.44,0.0,-0.15024,8e-05,14.98008]
[1776702643791,45.19,75383.11,0.0,-0.15083,8e-05,15.0177]
[1776702645549,45.19,75383.11,0.0,-0.15083,8e-05,15.0177]
[1776702645806,45.19,75380.65,0.0,-0.15103,8e-05,15.03012]
[1776702646463,45.19,75380.65,0.0,-0.15103,8e-05,15.03012]
[1776702648478,45.19,75381.32,0.0,-0.15097,8e-05,15.02667]
[1776702648585,45.19,75381.8,0.0,-0.15093,8e-05,15.02392]
[1776702652233,45.19,75383.44,0.0,-0.15079,8e-05,15.01508]
[1776702652818,45.19,75371.44,0.0,-0.15176,8e-05,15.07675]
[1776702658541,45.19,75373.39,0.0,-0.15158,8e-05,15.0655]
[1776702663576,45.18,75369.32,0.0,-0.15189,8e-05,15.08523]
[1776702666280,45.18,75366.56,0.0,-0.15211,8e-05,15.09898]
[1776702668614,45.18,75351.02,0.0,-0.15337,8e-05,15.17846]
[1776702670460,45.18,75351.02,0.0,-0.15337,8e-05,15.1783]
[1776702673160,45.18,75353.69,0.0,-0.15314,8e-05,15.16379]
[1776702673388,45.18,75353.69,0.0,-0.15314,8e-05,15.16379]
[1776702673648,45.18,75356.45,0.0,-0.15291,8e-05,15.14962]
[1776702674655,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675073,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675254,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675344,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675378,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675466,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675579,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675633,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675725,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675784,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675899,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702675916,45.18,75345.13,0.0,-0.15384,8e-05,15.20794]
[1776702676129,45.18,75347.25,0.0,-0.15366,8e-05,15.19699]
[1776702676289,45.18,75347.25,0.0,-0.15366,8e-05,15.19699]
[1776702676465,45.18,75347.25,0.0,-0.15366,8e-05,15.19699]
[1776702676468,45.18,75347.25,0.0,-0.15366,8e-05,15.19699]
[1776702676637,45.18,75347.25,0.0,-0.15366,8e-05,15.19699]
[1776702676695,45.18,75369.83,0.0,-0.15182,8e-05,15.08045]
[1776702677081,45.18,75369.83,0.0,-0.15182,8e-05,15.08045]
[1776702677303,45.18,75369.83,0.0,-0.15182,8e-05,15.08045]
[1776702677354,45.18,75369.83,0.0,-0.15182,8e-05,15.08045]
[1776702677692,45.18,75369.83,0.0,-0.15182,8e-05,15.08012]
[1776702678718,45.18,75369.83,0.0,-0.15182,8e-05,15.08012]
[1776702678801,45.17,75368.93,0.0,-0.15188,8e-05,15.08442]
[1776702681104,45.17,75369.96,0.0,-0.15179,8e-05,15.07878]
[1776702681835,45.17,75374.58,0.0,-0.15142,8e-05,15.05484]
[1776702685148,45.17,75379.29,0.0,-0.15103,8e-05,15.03023]
[1776702685169,45.17,75379.29,0.0,-0.15103,8e-05,15.03023]
[1776702685234,45.17,75379.29,0.0,-0.15103,8e-05,15.03023]
[1776702685748,45.17,75379.29,0.0,-0.15103,8e-05,15.03014]
[1776702687122,45.17,75378.31,0.0,-0.15111,8e-05,15.03508]
[1776702687771,45.17,75378.03,0.0,-0.15113,8e-05,15.03643]
[1776702689134,45.17,75377.44,0.0,-0.15118,8e-05,15.03937]
[1776702689150,45.17,75377.44,0.0,-0.15118,8e-05,15.03937]
[1776702689594,45.17,75377.44,0.0,-0.15118,8e-05,15.03937]
[1776702689777,45.17,75377.44,0.0,-0.15117,8e-05,15.03927]
[1776702691164,45.17,75378.17,0.0,-0.15111,8e-05,15.03541]
[1776702691895,45.17,75378.17,0.0,-0.15111,8e-05,15.03541]
[1776702691811,45.17,75379.98,0.0,-0.15094,8e-05,15.022]
[1776702692157,45.17,75379.98,0.0,-0.15094,8e-05,15.022]
[1776702692214,45.17,75379.98,0.0,-0.15094,8e-05,15.022]
[1776702692237,45.17,75379.98,0.0,-0.15094,8e-05,15.022]
[1776702692296,45.17,75379.98,0.0,-0.15094,8e-05,15.022]
[1776702692807,45.17,75379.98,0.0,-0.15093,8e-05,15.02193]
[1776702693816,45.17,75390.74,0.0,-0.15007,8e-05,14.96649]
[1776702695170,45.17,75393.19,0.0,-0.14987,8e-05,14.95387]
[1776702697293,45.17,75394.53,0.0,-0.14976,8e-05,14.94698]
[1776702697844,45.17,75394.53,0.0,-0.14976,8e-05,14.94699]
[1776702698667,45.17,75394.53,0.0,-0.14976,8e-05,14.94699]
[1776702698730,45.17,75394.53,0.0,-0.14976,8e-05,14.94699]
[1776702698765,45.17,75394.53,0.0,-0.14976,8e-05,14.94699]
[1776702698914,45.17,75396.03,0.0,-0.14964,8e-05,14.93929]
[1776702703423,45.17,75403.88,0.0,-0.14902,8e-05,14.89908]
[1776702707114,45.17,75405.54,0.0,-0.14889,8e-05,14.89087]
[1776702710534,45.17,75400.47,0.0,-0.1493,8e-05,14.91713]
[1776702710579,45.17,75400.47,0.0,-0.1493,8e-05,14.91713]
[1776702710607,45.17,75400.47,0.0,-0.1493,8e-05,14.91713]
[1776702710640,45.17,75400.47,0.0,-0.1493,8e-05,14.91713]
[1776702710855,45.17,75400.47,0.0,-0.1493,8e-05,14.91713]
[1776702710936,45.17,75402.82,0.0,-0.14911,8e-05,14.90507]
[1776702711219,45.17,75402.82,0.0,-0.14911,8e-05,14.90507]
[1776702713002,45.17,75420.81,0.0,-0.14767,8e-05,14.81243]
[1776702713473,45.17,75420.81,0.0,-0.14767,8e-05,14.81243]
[1776702715452,45.17,75420.38,0.0,-0.1477,8e-05,14.81402]
[1776702721383,45.17,75421.11,0.0,-0.14762,8e-05,14.80922]
[1776702721597,45.17,75421.11,0.0,-0.14762,8e-05,14.80922]
[1776702721665,45.17,75421.11,0.0,-0.14762,8e-05,14.80922]
[1776702721710,45.17,75421.11,0.0,-0.14762,8e-05,14.80922]
[1776702722229,45.17,75419.26,0.0,-0.14777,8e-05,14.8184]
[1776702722230,45.17,75419.26,0.0,-0.14777,8e-05,14.8184]
[1776702722287,45.17,75419.26,0.0,-0.14777,8e-05,14.8184]
[1776702722507,45.17,75419.26,0.0,-0.14777,8e-05,14.8184]
[1776702722582,45.17,75407.79,0.0,-0.14868,8e-05,14.87748]
[1776702723693,45.17,75392.02,0.0,-0.14995,8e-05,14.9588]
[1776702724010,45.17,75392.02,0.0,-0.14995,8e-05,14.9588]
[1776702725266,45.17,75392.51,0.0,-0.14991,8e-05,14.95627]
[1776702727668,45.17,75396.89,0.0,-0.14956,8e-05,14.93373]
[1776702727706,45.17,75396.89,0.0,-0.14956,8e-05,14.93373]
[1776702727756,45.17,75396.89,0.0,-0.14956,8e-05,14.93373]
[1776702727827,45.17,75394.07,0.0,-0.14978,8e-05,14.94831]
[1776702732676,45.17,75396.25,0.0,-0.1496,8e-05,14.93682]
[1776702736369,45.16,75406.97,0.0,-0.14874,8e-05,14.88134]
[1776702736830,45.16,75406.97,0.0,-0.14874,8e-05,14.88134]
[1776702737237,45.16,75405.57,0.0,-0.14885,8e-05,14.88844]
[1776702737349,45.16,75405.57,0.0,-0.14885,8e-05,14.88844]
[1776702737723,45.16,75405.57,0.0,-0.14885,8e-05,14.88844]
[1776702737898,45.16,75405.57,0.0,-0.14885,8e-05,14.88844]
[1776702738135,45.16,75409.9,0.0,-0.14851,8e-05,14.86613]
[1776702738193,45.16,75421.13,0.0,-0.14761,8e-05,14.80829]
[1776702739883,45.16,75421.13,0.0,-0.14761,8e-05,14.80829]
[1776702739890,45.16,75425.41,0.0,-0.14727,8e-05,14.78606]
[1776702743864,45.16,75423.83,0.0,-0.14739,8e-05,14.79402]
[1776702743959,45.16,75425.4,0.0,-0.14726,8e-05,14.78576]
[1776702745871,45.16,75425.4,0.0,-0.14726,8e-05,14.78576]
[1776702745932,45.16,75425.84,0.0,-0.14723,8e-05,14.78333]
[1776702749884,45.16,75423.03,0.0,-0.14745,8e-05,14.79764]
[1776702749894,45.16,75423.03,0.0,-0.14745,8e-05,14.79764]
[1776702749899,45.16,75423.03,0.0,-0.14745,8e-05,14.79764]
[1776702749912,45.16,75423.03,0.0,-0.14745,8e-05,14.79764]
[1776702749924,45.16,75423.03,0.0,-0.14745,8e-05,14.79764]
[1776702755249,45.16,75420.72,0.0,-0.14759,8e-05,14.80483]
[1776702760284,45.16,75423.55,0.0,-0.14736,8e-05,14.78973]
[1776702765321,45.16,75425.48,0.0,-0.1472,8e-05,14.77933]
[1776702770357,45.16,75425.36,0.0,-0.1472,8e-05,14.77945]
[1776702772463,45.16,75424.71,0.0,-0.14725,8e-05,14.78268]
[1776702772546,45.16,75424.71,0.0,-0.14725,8e-05,14.78268]
[1776702780429,45.15,75431.25,0.0,-0.14672,8e-05,14.74822]
[1776702783583,45.15,75425.8,0.0,-0.14715,8e-05,14.77606]
[1776702784094,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784123,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784181,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784222,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784291,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784316,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784347,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784377,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784787,45.15,75433.39,0.0,-0.14654,8e-05,14.73685]
[1776702784840,45.15,75443.26,0.0,-0.14576,8e-05,14.68597]
[1776702786433,45.15,75443.26,0.0,-0.14576,8e-05,14.68597]
[1776702790747,45.15,75441.68,0.0,-0.14589,8e-05,14.69401]
[1776702790948,45.15,75441.68,0.0,-0.14589,8e-05,14.69401]
[1776702790982,45.15,75441.68,0.0,-0.14589,8e-05,14.69401]
[1776702790980,45.15,75442.94,0.0,-0.14578,8e-05,14.68743]
[1776702792750,45.15,75442.94,0.0,-0.14578,8e-05,14.68743]
[1776702792815,45.15,75455.74,0.0,-0.14478,8e-05,14.62161]
[1776702796524,45.15,75451.29,0.0,-0.14513,8e-05,14.64461]
[1776702796530,45.15,75451.29,0.0,-0.14513,8e-05,14.64461]
[1776702796562,45.15,75452.13,0.0,-0.14506,8e-05,14.64041]
[1776702797611,45.15,75452.13,0.0,-0.14506,8e-05,14.64041]
[1776702799288,45.15,75450.14,0.0,-0.14522,8e-05,14.65078]
[1776702802259,45.15,75444.8,0.0,-0.14565,8e-05,14.67845]
[1776702803082,45.15,75444.49,0.0,-0.14567,8e-05,14.6801]
[1776702805682,45.15,75443.76,0.0,-0.14573,8e-05,14.68394]
[1776702807094,45.15,75443.19,0.0,-0.14578,8e-05,14.68695]
[1776702808601,45.15,75442.92,0.0,-0.1458,8e-05,14.6884]
[1776702809615,45.15,75442.67,0.0,-0.14582,8e-05,14.68969]
[1776702812738,45.15,75426.92,0.0,-0.14703,8e-05,14.7668]
[1776702818311,45.15,75427.37,0.0,-0.14699,8e-05,14.76401]
[1776702818655,45.15,75427.37,0.0,-0.14699,8e-05,14.76401]
[1776702818869,45.15,75427.37,0.0,-0.14699,8e-05,14.76401]
[1776702818904,45.15,75450.49,0.0,-0.14516,8e-05,14.64488]
[1776702819331,45.15,75450.49,0.0,-0.14516,8e-05,14.64488]
[1776702820238,45.15,75450.49,0.0,-0.14516,8e-05,14.64494]
[1776702820764,45.15,75450.49,0.0,-0.14516,8e-05,14.64494]
[1776702826751,45.15,75450.02,0.0,-0.14521,8e-05,14.64791]
[1776702830457,45.15,75458.91,0.0,-0.14451,8e-05,14.60228]
[1776702830489,45.15,75458.91,0.0,-0.14451,8e-05,14.60228]
[1776702830577,45.15,75458.91,0.0,-0.14451,8e-05,14.60228]
[1776702830869,45.15,75458.91,0.0,-0.14451,8e-05,14.60228]
[1776702830873,45.16,75446.1,0.0,-0.14553,8e-05,14.66867]
[1776702831309,45.16,75446.1,0.0,-0.14553,8e-05,14.66867]
[1776702831452,45.16,75446.1,0.0,-0.14553,8e-05,14.66867]
[1776702831941,45.16,75446.1,0.0,-0.14553,8e-05,14.66867]
[1776702832623,45.16,75445.66,0.0,-0.14556,8e-05,14.67102]
[1776702832722,45.16,75445.66,0.0,-0.14556,8e-05,14.67102]
[1776702836371,45.16,75440.84,0.0,-0.14595,8e-05,14.6961]
[1776702836425,45.16,75440.84,0.0,-0.14595,8e-05,14.6961]
[1776702836842,45.16,75439.97,0.0,-0.14602,8e-05,14.70058]
[1776702838547,45.16,75430.69,0.0,-0.14675,8e-05,14.74839]
[1776702838936,45.16,75430.87,0.0,-0.14674,8e-05,14.74744]
[1776702844897,45.16,75427.97,0.0,-0.14696,8e-05,14.76213]
[1776702848968,45.16,75425.19,0.0,-0.14718,8e-05,14.77624]
[1776702848987,45.16,75423.95,0.0,-0.14728,8e-05,14.78255]
[1776702849106,45.16,75423.95,0.0,-0.14728,8e-05,14.78255]
[1776702849661,45.16,75423.95,0.0,-0.14728,8e-05,14.78255]
[1776702853496,45.15,75424.06,0.0,-0.14726,8e-05,14.78173]
[1776702853795,45.15,75424.06,0.0,-0.14726,8e-05,14.78173]
[1776702856829,45.15,75415.45,0.0,-0.14794,8e-05,14.8255]
[1776702857196,45.15,75414.97,0.0,-0.14798,8e-05,14.82778]
[1776702857228,45.15,75414.97,0.0,-0.14798,8e-05,14.82778]
[1776702857281,45.15,75414.97,0.0,-0.14798,8e-05,14.82778]
[1776702859914,45.15,75425.37,0.0,-0.14714,8e-05,14.77392]
[1776702861250,45.15,75418.99,0.0,-0.14765,8e-05,14.80667]
[1776702863685,45.15,75418.89,0.0,-0.14765,8e-05,14.80667]
[1776702864434,45.15,75419.62,0.0,-0.14759,8e-05,14.80274]
[1776702866048,45.15,75434.19,0.0,-0.14643,8e-05,14.72753]
[1776702866645,45.15,75434.19,0.0,-0.14643,8e-05,14.72753]
[1776702867058,45.15,75441.77,0.0,-0.14583,8e-05,14.68842]
[1776702867596,45.15,75441.77,0.0,-0.14583,8e-05,14.68842]
[1776702868066,45.15,75442.02,0.0,-0.14581,8e-05,14.68712]
[1776702871379,45.15,75438.05,0.0,-0.14609,8e-05,14.70349]
[1776702871608,45.15,75438.05,0.0,-0.14609,8e-05,14.70349]
[1776702875199,45.15,75429.32,0.0,-0.14678,8e-05,14.74832]
[1776702875444,45.15,75429.32,0.0,-0.14678,8e-05,14.74832]
[1776702881300,45.15,75425.61,0.0,-0.14707,8e-05,14.76682]
[1776702885554,45.14,75425.66,0.0,-0.14706,8e-05,14.76611]
[1776702885768,45.14,75425.66,0.0,-0.14706,8e-05,14.76611]
[1776702887200,45.14,75410.47,0.0,-0.14827,8e-05,14.8444]
[1776702888249,45.14,75410.47,0.0,-0.14827,8e-05,14.8444]
[1776702888297,45.14,75410.47,0.0,-0.14827,8e-05,14.8444]
[1776702889077,45.14,75410.47,0.0,-0.14827,8e-05,14.8444]
[1776702889182,45.15,75408.28,0.0,-0.14844,8e-05,14.85579]
[1776702891733,45.15,75414.69,0.0,-0.14793,8e-05,14.82285]
[1776702897270,45.14,75417.89,0.0,-0.14767,8e-05,14.80606]
[1776702900176,45.14,75414.3,0.0,-0.14796,8e-05,14.82459]
[1776702900200,45.14,75414.3,0.0,-0.14796,8e-05,14.82459]
[1776702900306,45.14,75414.3,0.0,-0.14796,8e-05,14.82459]
[1776702901632,45.14,75389.83,0.0,-0.14992,8e-05,14.95062]
[1776702905113,45.14,75379.82,0.0,-0.15072,8e-05,15.00204]
[1776702907407,45.14,75379.61,0.0,-0.15074,8e-05,15.00312]
[1776702907908,45.14,75375.76,0.0,-0.15105,8e-05,15.0229]
[1776702910007,45.14,75375.76,0.0,-0.15105,8e-05,15.02274]
[1776702910123,45.14,75375.76,0.0,-0.15105,8e-05,15.02274]
[1776702910017,45.14,75370.55,0.0,-0.15147,8e-05,15.04948]
[1776702912048,45.14,75369.34,0.0,-0.15157,8e-05,15.05571]
[1776702912122,45.14,75369.34,0.0,-0.15156,8e-05,15.05531]
[1776702917162,45.14,75370.18,0.0,-0.15148,8e-05,15.05031]
[1776702917796,45.14,75370.18,0.0,-0.15148,8e-05,15.05031]
[1776702917824,45.14,75370.18,0.0,-0.15148,8e-05,15.05031]
[1776702917858,45.14,75370.18,0.0,-0.15148,8e-05,15.05031]
[1776702918165,45.14,75370.18,0.0,-0.15148,8e-05,15.05031]
[1776702917884,45.14,75370.41,0.0,-0.15146,8e-05,15.04912]
[1776702918582,45.14,75370.41,0.0,-0.15146,8e-05,15.04912]
[1776702918853,45.14,75370.41,0.0,-0.15146,8e-05,15.04912]
[1776702918898,45.14,75355.4,0.0,-0.15268,8e-05,15.12652]
[1776702919546,45.14,75355.4,0.0,-0.15268,8e-05,15.12652]
[1776702920152,45.14,75355.4,0.0,-0.15268,8e-05,15.12652]
[1776702921717,45.14,75345.77,0.0,-0.15346,8e-05,15.17552]
[1776702922107,45.14,75345.77,0.0,-0.15346,8e-05,15.17552]
[1776702922843,45.14,75346.62,0.0,-0.15338,8e-05,15.17059]
[1776702926053,45.14,75346.7,0.0,-0.15337,8e-05,15.17006]
[1776702926160,45.14,75346.7,0.0,-0.15337,8e-05,15.17006]
[1776702927488,45.14,75347.32,0.0,-0.15332,8e-05,15.16665]
[1776702929046,45.13,75350.26,0.0,-0.15308,8e-05,15.1514]
[1776702932592,45.13,75348.64,0.0,-0.15318,8e-05,15.15543]
[1776702933117,45.13,75348.64,0.0,-0.15318,8e-05,15.15543]
[1776702933123,45.13,75336.45,0.0,-0.15417,8e-05,15.21801]
[1776702933663,45.13,75336.45,0.0,-0.15417,8e-05,15.21801]
[1776702934030,45.13,75336.45,0.0,-0.15417,8e-05,15.21801]
[1776702934033,45.13,75333.21,0.0,-0.15443,8e-05,15.23452]
[1776702939652,45.13,75333.93,0.0,-0.15436,8e-05,15.23017]
[1776702944252,45.13,75333.39,0.0,-0.15439,8e-05,15.23189]
[1776702945017,45.13,75332.82,0.0,-0.15444,8e-05,15.2346]
[1776702945360,45.13,75332.82,0.0,-0.15444,8e-05,15.2346]
[1776702945458,45.13,75332.82,0.0,-0.15444,8e-05,15.2346]
[1776702945612,45.13,75332.82,0.0,-0.15443,8e-05,15.23436]
[1776702946618,45.13,75346.28,0.0,-0.15333,8e-05,15.16496]
[1776702947346,45.13,75346.28,0.0,-0.15333,8e-05,15.16496]
[1776702949240,45.13,75348.68,0.0,-0.15313,8e-05,15.15266]
[1776702949623,45.13,75348.68,0.0,-0.15313,8e-05,15.15266]
[1776702950081,45.13,75348.68,0.0,-0.15313,8e-05,15.15266]
[1776702950166,45.13,75348.45,0.0,-0.15315,8e-05,15.15382]
[1776702951872,45.13,75348.45,0.0,-0.15315,8e-05,15.15382]
[1776702951928,45.13,75348.41,0.0,-0.15315,8e-05,15.15388]
[1776702954698,45.13,75348.41,0.0,-0.15315,8e-05,15.15388]
[1776702954743,45.13,75348.41,0.0,-0.15315,8e-05,15.15388]
[1776702954772,45.13,75348.41,0.0,-0.15315,8e-05,15.15388]
[1776702956202,45.12,75348.67,0.0,-0.15313,8e-05,15.15216]
[1776702956427,45.12,75348.67,0.0,-0.15312,8e-05,15.15203]
[1776702956529,45.12,75348.67,0.0,-0.15312,8e-05,15.15203]
[1776702956604,45.12,75348.67,0.0,-0.15312,8e-05,15.15203]
[1776702956693,45.12,75347.98,0.0,-0.15318,8e-05,15.15533]
[1776702958704,45.12,75336.53,0.0,-0.15411,8e-05,15.21402]
[1776702963740,45.12,75332.41,0.0,-0.15443,8e-05,15.23426]
[1776702968774,45.12,75333.96,0.0,-0.15429,8e-05,15.22526]
[1776702973153,45.11,75346.35,0.0,-0.15326,8e-05,15.16042]
[1776702975945,45.11,75345.1,0.0,-0.15336,8e-05,15.16665]
[1776702975980,45.11,75345.1,0.0,-0.15336,8e-05,15.16665]
[1776702976135,45.11,75349.35,0.0,-0.15301,8e-05,15.14461]
[1776702977199,45.11,75349.35,0.0,-0.15301,8e-05,15.14461]
[1776702977265,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702977367,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702977837,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702978305,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702978764,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702979239,45.11,75360.75,0.0,-0.15208,8e-05,15.08554]
[1776702979053,45.11,75372.86,0.0,-0.15109,8e-05,15.02276]
[1776702979789,45.11,75372.86,0.0,-0.15109,8e-05,15.02276]
[1776702980155,45.11,75372.86,0.0,-0.15109,8e-05,15.02276]
[1776702980874,45.11,75373.65,0.0,-0.15102,8e-05,15.01868]
[1776702980909,45.11,75373.65,0.0,-0.15102,8e-05,15.01868]
[1776702980988,45.11,75373.65,0.0,-0.15102,8e-05,15.01868]
[1776702981080,45.11,75374.97,0.0,-0.15091,8e-05,15.01173]
[1776702981478,45.11,75374.97,0.0,-0.15091,8e-05,15.01173]
[1776702981864,45.11,75374.97,0.0,-0.15091,8e-05,15.01173]
[1776702986873,45.11,75381.06,0.0,-0.15042,8e-05,14.98014]
[1776702986952,45.11,75381.06,0.0,-0.15042,8e-05,14.98014]
[1776702986960,45.11,75381.06,0.0,-0.15042,8e-05,14.98014]
[1776702987018,45.11,75381.06,0.0,-0.15042,8e-05,14.98014]
[1776702987053,45.11,75382.28,0.0,-0.15032,8e-05,14.97362]
[1776702987752,45.11,75382.28,0.0,-0.15032,8e-05,14.97362]
[1776702987830,45.11,75382.28,0.0,-0.15032,8e-05,14.97362]
[1776702987931,45.11,75379.59,0.0,-0.15054,8e-05,14.9875]
[1776702988911,45.11,75379.59,0.0,-0.15054,8e-05,14.9875]
[1776702988988,45.11,75377.69,0.0,-0.15069,8e-05,14.99721]
[1776702994958,45.11,75377.98,0.0,-0.15063,8e-05,14.99123]
[1776702997918,45.11,75379.92,0.0,-0.15047,8e-05,14.98114]
[1776702997981,45.11,75380.17,0.0,-0.15045,8e-05,14.97985]
[1776703000103,45.11,75367.4,0.0,-0.15148,8e-05,15.04536]
[1776703001431,45.11,75367.4,0.0,-0.15147,8e-05,15.04523]
[1776703001654,45.11,75367.4,0.0,-0.15147,8e-05,15.04523]
[1776703002007,45.11,75366.92,0.0,-0.15151,8e-05,15.0477]
[1776703004021,45.1,75380.92,0.0,-0.15037,8e-05,14.97486]
[1776703004998,45.1,75380.92,0.0,-0.15037,8e-05,14.97486]
[1776703005066,45.1,75380.92,0.0,-0.15037,8e-05,14.97486]
[1776703010172,45.1,75381.39,0.0,-0.15032,8e-05,14.97187]
[1776703012498,45.1,75380.91,0.0,-0.15036,8e-05,14.97429]
[1776703012728,45.1,75380.91,0.0,-0.15036,8e-05,14.97429]
[1776703013647,45.1,75381.3,0.0,-0.15033,8e-05,14.97209]
[1776703015168,45.1,75389.5,0.0,-0.14966,8e-05,14.92964]
[1776703016316,45.1,75398.3,0.0,-0.14895,8e-05,14.88409]
[1776703017273,45.1,75398.3,0.0,-0.14895,8e-05,14.88409]
[1776703017113,45.1,75398.17,0.0,-0.14896,8e-05,14.88468]
[1776703018119,45.1,75399.56,0.0,-0.14885,8e-05,14.87744]
[1776703020479,45.1,75398.01,0.0,-0.14897,8e-05,14.88529]
[1776703022239,45.1,75380.39,0.0,-0.15039,8e-05,14.9761]
[1776703024434,45.1,75379.54,0.0,-0.15046,8e-05,14.9804]
[1776703024454,45.1,75379.54,0.0,-0.15046,8e-05,14.9804]
[1776703025256,45.1,75374.07,0.0,-0.1509,8e-05,15.00858]
[1776703025364,45.1,75374.07,0.0,-0.1509,8e-05,15.00858]
[1776703025408,45.1,75374.07,0.0,-0.1509,8e-05,15.00858]
[1776703026186,45.1,75374.07,0.0,-0.1509,8e-05,15.00854]
[1776703026418,45.1,75374.07,0.0,-0.1509,8e-05,15.00854]
[1776703027602,45.1,75375.83,0.0,-0.15076,8e-05,14.99937]
[1776703029416,45.1,75383.13,0.0,-0.15016,8e-05,14.96161]
[1776703031097,45.1,75382.34,0.0,-0.15023,8e-05,14.96568]
[1776703036256,45.1,75379.83,0.0,-0.15043,8e-05,14.97835]
[1776703038875,45.1,75381.15,0.0,-0.15032,8e-05,14.97146]
[1776703039005,45.1,75381.15,0.0,-0.15032,8e-05,14.97146]
[1776703039299,45.1,75381.0,0.0,-0.15033,8e-05,14.97224]
[1776703039560,45.1,75381.0,0.0,-0.15033,8e-05,14.97224]
[1776703039583,45.1,75381.0,0.0,-0.15033,8e-05,14.97224]
[1776703039960,45.1,75381.0,0.0,-0.15033,8e-05,14.97224]
[1776703040092,45.1,75381.0,0.0,-0.15033,8e-05,14.97224]
[1776703040289,45.1,75369.45,0.0,-0.15127,8e-05,15.03183]
[1776703042077,45.1,75365.05,0.0,-0.15162,8e-05,15.05444]
[1776703043576,45.1,75362.68,0.0,-0.15181,8e-05,15.06625]
[1776703043677,45.1,75362.68,0.0,-0.15181,8e-05,15.06625]
[1776703044317,45.1,75362.24,0.0,-0.15184,8e-05,15.06852]
[1776703045959,45.1,75368.33,0.0,-0.15135,8e-05,15.03693]
[1776703046331,45.1,75369.73,0.0,-0.15123,8e-05,15.0296]
[1776703046752,45.1,75369.73,0.0,-0.15123,8e-05,15.0296]
[1776703046824,45.1,75369.73,0.0,-0.15123,8e-05,15.0296]
[1776703047650,45.1,75374.67,0.0,-0.15083,8e-05,15.00395]
[1776703047710,45.1,75374.67,0.0,-0.15083,8e-05,15.00395]
[1776703049668,45.1,75380.56,0.0,-0.15035,8e-05,14.97353]
[1776703050359,45.1,75379.88,0.0,-0.15041,8e-05,14.977]
[1776703053836,45.09,75379.7,0.0,-0.15039,8e-05,14.97389]
[1776703055730,45.09,75379.07,0.0,-0.15044,8e-05,14.97708]
[1776703057003,45.09,75374.18,0.0,-0.15083,8e-05,15.00225]
[1776703057026,45.09,75374.18,0.0,-0.15083,8e-05,15.00225]
[1776703057067,45.09,75374.18,0.0,-0.15083,8e-05,15.00225]
[1776703057095,45.09,75374.18,0.0,-0.15083,8e-05,15.00225]
[1776703057758,45.09,75373.96,0.0,-0.15085,8e-05,15.00332]
[1776703057829,45.09,75372.82,0.0,-0.15094,8e-05,15.00913]
[1776703058639,45.09,75372.82,0.0,-0.15094,8e-05,15.00913]
[1776703058700,45.09,75372.82,0.0,-0.15094,8e-05,15.00913]
[1776703059508,45.09,75373.3,0.0,-0.1509,8e-05,15.00657]
[1776703059578,45.09,75373.3,0.0,-0.1509,8e-05,15.00657]
[1776703060532,45.09,75373.89,0.0,-0.15085,8e-05,15.00345]
[1776703060557,45.09,75373.89,0.0,-0.15085,8e-05,15.00345]
[1776703061827,45.09,75372.91,0.0,-0.15093,8e-05,15.00843]
[1776703061872,45.09,75372.91,0.0,-0.15093,8e-05,15.00843]
[1776703062280,45.09,75372.91,0.0,-0.15093,8e-05,15.00843]
[1776703062971,45.09,75372.9,0.0,-0.15093,8e-05,15.0084]
[1776703062984,45.09,75372.9,0.0,-0.15093,8e-05,15.0084]
[1776703063050,45.09,75372.9,0.0,-0.15093,8e-05,15.0084]
[1776703063073,45.09,75372.15,0.0,-0.15099,8e-05,15.01219]
[1776703065026,45.09,75366.9,0.0,-0.15141,8e-05,15.03921]
[1776703070534,45.09,75369.54,0.0,-0.15119,8e-05,15.02499]
[1776703076543,45.09,75361.96,0.0,-0.15179,8e-05,15.06309]
[1776703081578,45.09,75363.55,0.0,-0.15165,8e-05,15.05418]
[1776703083722,45.09,75362.46,0.0,-0.15174,8e-05,15.05966]
[1776703084866,45.09,75362.89,0.0,-0.1517,8e-05,15.0573]
[1776703084877,45.09,75362.89,0.0,-0.1517,8e-05,15.0573]
[1776703084926,45.08,75371.09,0.0,-0.15103,8e-05,15.01482]
[1776703085648,45.08,75371.09,0.0,-0.15103,8e-05,15.01482]
[1776703085713,45.08,75371.09,0.0,-0.15103,8e-05,15.01482]
[1776703086140,45.08,75371.09,0.0,-0.15103,8e-05,15.01482]
[1776703086195,45.08,75371.09,0.0,-0.15103,8e-05,15.01482]
[1776703086993,45.08,75376.3,0.0,-0.15061,8e-05,14.98784]
[1776703087067,45.08,75380.58,0.0,-0.15026,8e-05,14.9657]
[1776703087900,45.08,75380.58,0.0,-0.15026,8e-05,14.9657]
[1776703087968,45.08,75390.51,0.0,-0.14946,8e-05,14.91442]
[1776703088519,45.08,75390.51,0.0,-0.14946,8e-05,14.91442]
[1776703088741,45.08,75390.51,0.0,-0.14946,8e-05,14.91442]
[1776703090707,45.08,75391.15,0.0,-0.14941,8e-05,14.91088]
[1776703097211,45.08,75387.97,0.0,-0.14965,8e-05,14.92664]
[1776703097614,45.08,75387.92,0.0,-0.14966,8e-05,14.92696]
[1776703099941,45.08,75385.39,0.0,-0.14986,8e-05,14.94011]
[1776703101890,45.08,75385.65,0.0,-0.14984,8e-05,14.93889]
[1776703103896,45.08,75386.08,0.0,-0.14981,8e-05,14.93672]
[1776703104025,45.08,75386.08,0.0,-0.14981,8e-05,14.93672]
[1776703104245,45.08,75386.08,0.0,-0.14981,8e-05,14.93672]
[1776703104329,45.08,75386.08,0.0,-0.14981,8e-05,14.93672]
[1776703104369,45.08,75386.08,0.0,-0.14981,8e-05,14.93672]
[1776703104350,45.08,75394.94,0.0,-0.1491,8e-05,14.8911]
[1776703106481,45.08,75401.39,0.0,-0.14858,8e-05,14.85763]
[1776703106863,45.08,75401.41,0.0,-0.14858,8e-05,14.85737]
[1776703112391,45.08,75401.75,0.0,-0.14854,8e-05,14.85495]
[1776703112489,45.08,75402.0,0.0,-0.14848,8e-05,14.84933]
[1776703114586,45.08,75401.83,0.0,-0.14849,8e-05,14.85003]
[1776703115891,45.08,75402.21,0.0,-0.14846,8e-05,14.8479]
[1776703118630,45.08,75405.86,0.0,-0.14816,8e-05,14.82858]
[1776703119862,45.08,75406.83,0.0,-0.14808,8e-05,14.82342]
[1776703123350,45.07,75401.29,0.0,-0.14852,8e-05,14.85152]
[1776703123385,45.07,75401.29,0.0,-0.14852,8e-05,14.85152]
[1776703123976,45.07,75396.4,0.0,-0.14891,8e-05,14.87669]
[1776703124021,45.07,75396.4,0.0,-0.14891,8e-05,14.87669]
[1776703130376,45.07,75403.78,0.0,-0.14831,8e-05,14.8381]
[1776703135959,45.07,75400.61,0.0,-0.14855,8e-05,14.85333]
[1776703140408,45.07,75401.19,0.0,-0.14849,8e-05,14.84978]
[1776703140876,45.07,75400.21,0.0,-0.14857,8e-05,14.85466]
[1776703142560,45.07,75410.92,0.0,-0.14771,8e-05,14.79901]
[1776703142677,45.07,75410.92,0.0,-0.14771,8e-05,14.79901]
[1776703143008,45.07,75410.92,0.0,-0.1477,8e-05,14.79889]
[1776703143614,45.07,75410.92,0.0,-0.1477,8e-05,14.79889]
[1776703147504,45.06,75415.53,0.0,-0.14733,8e-05,14.77449]
[1776703151004,45.06,75414.96,0.0,-0.14736,8e-05,14.77695]
[1776703151102,45.06,75414.34,0.0,-0.14741,8e-05,14.77995]
[1776703157109,45.06,75414.25,0.0,-0.1474,8e-05,14.77925]
[1776703162147,45.06,75415.52,0.0,-0.14729,8e-05,14.77172]
[1776703167183,45.06,75416.24,0.0,-0.14722,8e-05,14.7676]
[1776703167774,45.06,75416.24,0.0,-0.14722,8e-05,14.7676]
[1776703168205,45.06,75403.19,0.0,-0.14826,8e-05,14.83494]
[1776703173227,45.06,75399.13,0.0,-0.14856,8e-05,14.85189]
[1776703178262,45.05,75398.35,0.0,-0.14862,8e-05,14.85572]
[1776703180383,45.05,75398.4,0.0,-0.14861,8e-05,14.85541]
[1776703180497,45.05,75398.4,0.0,-0.14861,8e-05,14.85541]
[1776703180695,45.05,75403.48,0.0,-0.14821,8e-05,14.82911]
[1776703181359,45.05,75414.47,0.0,-0.14733,8e-05,14.77231]
[1776703185146,45.05,75416.86,0.0,-0.14713,8e-05,14.75965]
[1776703187587,45.05,75418.51,0.0,-0.147,8e-05,14.75096]
[1776703187730,45.05,75418.51,0.0,-0.147,8e-05,14.75096]
[1776703188123,45.05,75418.51,0.0,-0.147,8e-05,14.75096]
[1776703188333,45.05,75417.65,0.0,-0.14706,8e-05,14.75534]
[1776703189602,45.05,75419.39,0.0,-0.14692,8e-05,14.74629]
[1776703190347,45.05,75419.84,0.0,-0.14689,8e-05,14.74391]
[1776703195425,45.05,75418.8,0.0,-0.14696,8e-05,14.74851]
[1776703195551,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703195680,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703195869,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703195954,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703196019,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703196162,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703196472,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703196392,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703196555,45.05,75420.08,0.0,-0.14685,8e-05,14.74143]
[1776703197397,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703197539,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703197878,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703197936,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703197950,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703198022,45.05,75434.34,0.0,-0.14572,8e-05,14.66759]
[1776703198405,45.05,75435.98,0.0,-0.14558,8e-05,14.65901]
[1776703199264,45.05,75435.98,0.0,-0.14558,8e-05,14.65901]
[1776703199271,45.05,75435.98,0.0,-0.14558,8e-05,14.65901]
[1776703199418,45.05,75434.7,0.0,-0.14568,8e-05,14.6655]
[1776703200475,45.05,75434.7,0.0,-0.14568,8e-05,14.6655]
[1776703200501,45.05,75434.7,0.0,-0.14568,8e-05,14.6655]
[1776703200505,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703200548,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703200587,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703200927,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703200971,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703200995,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703201015,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703201068,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703201274,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703201309,45.05,75429.28,0.0,-0.14611,8e-05,14.69337]
[1776703201512,45.05,75422.48,0.0,-0.14665,8e-05,14.72837]
[1776703202700,45.05,75422.48,0.0,-0.14665,8e-05,14.72823]
[1776703202897,45.05,75422.48,0.0,-0.14665,8e-05,14.72823]
[1776703203439,45.05,75418.66,0.0,-0.14695,8e-05,14.74777]
[1776703204734,45.05,75418.94,0.0,-0.14692,8e-05,14.74612]
[1776703204849,45.05,75418.94,0.0,-0.14692,8e-05,14.74612]
[1776703205042,45.05,75418.94,0.0,-0.14692,8e-05,14.74612]
[1776703205361,45.05,75418.94,0.0,-0.14692,8e-05,14.74612]
[1776703205462,45.04,75417.74,0.0,-0.14702,8e-05,14.75211]
[1776703205944,45.04,75417.74,0.0,-0.14702,8e-05,14.75211]
[1776703205949,45.04,75417.74,0.0,-0.14702,8e-05,14.75211]
[1776703206107,45.04,75417.74,0.0,-0.14702,8e-05,14.75211]
[1776703206469,45.04,75390.68,0.0,-0.14918,8e-05,14.89197]
[1776703206717,45.04,75390.68,0.0,-0.14918,8e-05,14.89197]
[1776703206771,45.04,75390.68,0.0,-0.14918,8e-05,14.89197]
[1776703207051,45.04,75390.68,0.0,-0.14918,8e-05,14.89197]
[1776703207391,45.04,75390.68,0.0,-0.14918,8e-05,14.89197]
[1776703207472,45.04,75388.8,0.0,-0.14933,8e-05,14.90159]
[1776703209444,45.04,75388.06,0.0,-0.14939,8e-05,14.90531]
[1776703209529,45.04,75388.06,0.0,-0.14939,8e-05,14.90531]
[1776703209490,45.04,75383.7,0.0,-0.14974,8e-05,14.92772]
[1776703210516,45.04,75383.37,0.0,-0.14976,8e-05,14.92915]
[1776703215056,45.04,75382.49,0.0,-0.14983,8e-05,14.93331]
[1776703216194,45.04,75380.53,0.0,-0.14999,8e-05,14.94331]
[1776703216543,45.04,75378.99,0.0,-0.15011,8e-05,14.95114]
[1776703217482,45.04,75378.99,0.0,-0.15011,8e-05,14.95114]
[1776703217546,45.04,75378.99,0.0,-0.15011,8e-05,14.95101]
[1776703221077,45.04,75378.37,0.0,-0.15015,8e-05,14.95409]
[1776703221163,45.04,75376.61,0.0,-0.15029,8e-05,14.96282]
[1776703226150,45.04,75371.94,0.0,-0.15066,8e-05,14.98656]
[1776703226233,45.04,75370.97,0.0,-0.15074,8e-05,14.99128]
[1776703227018,45.04,75370.97,0.0,-0.15074,8e-05,14.99128]
[1776703227112,45.04,75370.97,0.0,-0.15074,8e-05,14.99128]
[1776703227191,45.04,75370.97,0.0,-0.15074,8e-05,14.99113]
[1776703228300,45.04,75370.97,0.0,-0.15074,8e-05,14.99113]
[1776703230098,45.04,75370.0,0.0,-0.15081,8e-05,14.996]
[1776703230219,45.04,75370.0,0.0,-0.15081,8e-05,14.996]
[1776703230223,45.04,75368.85,0.0,-0.1509,8e-05,15.00166]
[1776703232299,45.04,75368.85,0.0,-0.1509,8e-05,15.00166]
[1776703232795,45.03,75368.99,0.0,-0.15085,8e-05,14.99665]
[1776703232854,45.03,75368.99,0.0,-0.15085,8e-05,14.99665]
[1776703233323,45.03,75376.7,0.0,-0.15023,8e-05,14.9568]
[1776703235268,45.03,75384.6,0.0,-0.14959,8e-05,14.91575]
[1776703235278,45.03,75383.03,0.0,-0.14971,8e-05,14.92382]
[1776703236989,45.03,75383.03,0.0,-0.14971,8e-05,14.92382]
[1776703237202,45.03,75383.03,0.0,-0.14971,8e-05,14.92382]
[1776703237287,45.03,75385.12,0.0,-0.14954,8e-05,14.91293]
[1776703237851,45.03,75385.12,0.0,-0.14954,8e-05,14.91293]
[1776703238176,45.03,75385.12,0.0,-0.14954,8e-05,14.91293]
[1776703240232,45.03,75394.32,0.0,-0.1488,8e-05,14.86535]
[1776703241035,45.03,75403.87,0.0,-0.14804,8e-05,14.8161]
[1776703243661,45.03,75409.76,0.0,-0.14757,8e-05,14.78583]
[1776703243858,45.03,75409.76,0.0,-0.14757,8e-05,14.78583]
[1776703244298,45.03,75409.76,0.0,-0.14757,8e-05,14.78583]
[1776703244368,45.03,75409.76,0.0,-0.14757,8e-05,14.78583]
[1776703244879,45.03,75410.56,0.0,-0.14751,8e-05,14.78192]
[1776703246322,45.04,75406.65,0.0,-0.14782,8e-05,14.80222]
[1776703249956,45.04,75407.08,0.0,-0.14779,8e-05,14.8002]
[1776703249979,45.04,75407.08,0.0,-0.14779,8e-05,14.8002]
[1776703250197,45.04,75405.25,0.0,-0.14794,8e-05,14.80978]
[1776703251005,45.04,75405.25,0.0,-0.14794,8e-05,14.80978]
[1776703251065,45.04,75405.25,0.0,-0.14794,8e-05,14.80978]
[1776703251126,45.04,75405.73,0.0,-0.1479,8e-05,14.8073]
[1776703252378,45.04,75405.73,0.0,-0.1479,8e-05,14.8073]
[1776703257932,45.04,75417.75,0.0,-0.14695,8e-05,14.74588]
[1776703262968,45.04,75417.46,0.0,-0.14698,8e-05,14.74794]
[1776703265367,45.04,75417.54,0.0,-0.14698,8e-05,14.74764]
[1776703265532,45.04,75417.54,0.0,-0.14698,8e-05,14.74764]
[1776703265608,45.04,75417.54,0.0,-0.14698,8e-05,14.74764]
[1776703265740,45.04,75424.96,0.0,-0.14639,8e-05,14.70953]
[1776703266149,45.04,75424.96,0.0,-0.14639,8e-05,14.70953]
[1776703266272,45.04,75424.96,0.0,-0.14639,8e-05,14.70953]
[1776703266282,45.04,75432.95,0.0,-0.14576,8e-05,14.66828]
[1776703267060,45.04,75432.95,0.0,-0.14576,8e-05,14.66828]
[1776703267235,45.04,75432.95,0.0,-0.14576,8e-05,14.66828]
[1776703267351,45.04,75432.95,0.0,-0.14576,8e-05,14.66828]
[1776703267577,45.04,75438.14,0.0,-0.14535,8e-05,14.64147]
[1776703268383,45.04,75457.32,0.0,-0.14384,8e-05,14.5424]
[1776703270822,45.04,75467.1,0.0,-0.14307,8e-05,14.49199]
[1776703272192,45.04,75462.5,0.0,-0.14343,8e-05,14.51583]
[1776703272398,45.04,75462.5,0.0,-0.14343,8e-05,14.51583]
[1776703272600,45.04,75462.5,0.0,-0.14343,8e-05,14.51583]
[1776703274772,45.04,75465.17,0.0,-0.14323,8e-05,14.50232]
[1776703274793,45.04,75465.17,0.0,-0.14323,8e-05,14.50232]
[1776703276642,45.04,75473.98,0.0,-0.14254,8e-05,14.45722]
[1776703276776,45.04,75473.98,0.0,-0.14254,8e-05,14.45722]
[1776703276786,45.04,75473.98,0.0,-0.14254,8e-05,14.45722]
[1776703277027,45.04,75473.98,0.0,-0.14254,8e-05,14.45722]
[1776703277526,45.04,75473.98,0.0,-0.14254,8e-05,14.45722]
[1776703277544,45.04,75476.27,0.0,-0.14237,8e-05,14.44559]
[1776703278006,45.04,75476.27,0.0,-0.14237,8e-05,14.44559]
[1776703278182,45.04,75477.67,0.0,-0.14226,8e-05,14.43858]
[1776703281650,45.04,75477.27,0.0,-0.1423,8e-05,14.44107]
[1776703282045,45.05,75475.67,0.0,-0.14243,8e-05,14.44952]
[1776703282488,45.05,75475.67,0.0,-0.14243,8e-05,14.44952]
[1776703282623,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703282828,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703283119,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703283141,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703283295,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703283357,45.05,75491.76,0.0,-0.14118,8e-05,14.3666]
[1776703283576,45.05,75501.64,0.0,-0.14042,8e-05,14.316]
[1776703287141,45.05,75512.97,0.0,-0.13956,8e-05,14.25837]
[1776703292252,45.05,75512.33,0.0,-0.13958,8e-05,14.25808]
[1776703294925,45.05,75513.61,0.0,-0.13949,8e-05,14.25184]
[1776703294933,45.05,75513.61,0.0,-0.13949,8e-05,14.25184]
[1776703296432,45.05,75514.33,0.0,-0.13943,8e-05,14.24826]
[1776703296585,45.05,75514.33,0.0,-0.13943,8e-05,14.24826]
[1776703296686,45.05,75520.33,0.0,-0.13898,8e-05,14.21751]
[1776703296983,45.05,75520.33,0.0,-0.13898,8e-05,14.21751]
[1776703297234,45.05,75520.33,0.0,-0.13898,8e-05,14.21767]
[1776703298237,45.05,75536.6,0.0,-0.13774,8e-05,14.13416]
[1776703300609,45.05,75540.2,0.0,-0.13747,8e-05,14.11595]
[1776703300662,45.05,75540.19,0.0,-0.13747,8e-05,14.11631]
[1776703300780,45.05,75540.19,0.0,-0.13747,8e-05,14.11631]
[1776703301119,45.05,75540.19,0.0,-0.13747,8e-05,14.11631]
[1776703301147,45.05,75540.19,0.0,-0.13747,8e-05,14.11631]
[1776703301262,45.05,75540.19,0.0,-0.13748,8e-05,14.11662]
[1776703302846,45.06,75540.03,0.0,-0.13749,8e-05,14.11776]
[1776703303243,45.06,75540.03,0.0,-0.13749,8e-05,14.11776]
[1776703305581,45.06,75553.46,0.0,-0.13649,8e-05,14.04966]
[1776703306643,45.06,75564.06,0.0,-0.1357,8e-05,13.99559]
[1776703306880,45.06,75564.06,0.0,-0.1357,8e-05,13.99559]
[1776703307625,45.06,75566.51,0.0,-0.13551,8e-05,13.98312]
[1776703308482,45.06,75566.51,0.0,-0.13551,8e-05,13.98312]
[1776703308653,45.06,75566.51,0.0,-0.13551,8e-05,13.98312]
[1776703308661,45.06,75566.51,0.0,-0.13551,8e-05,13.98312]
[1776703309295,45.06,75568.03,0.0,-0.1354,8e-05,13.97531]
[1776703309404,45.06,75568.03,0.0,-0.1354,8e-05,13.97531]
[1776703309465,45.06,75568.03,0.0,-0.1354,8e-05,13.97531]
[1776703309485,45.06,75568.96,0.0,-0.13533,8e-05,13.97065]
[1776703310132,45.06,75568.96,0.0,-0.13533,8e-05,13.97065]
[1776703310164,45.06,75568.96,0.0,-0.13533,8e-05,13.97065]
[1776703311154,45.06,75569.79,0.0,-0.13527,8e-05,13.96651]
[1776703311430,45.06,75567.69,0.0,-0.13543,8e-05,13.97741]
[1776703312590,45.06,75567.69,0.0,-0.13543,8e-05,13.97741]
[1776703312846,45.06,75567.17,0.0,-0.13547,8e-05,13.98032]
[1776703315361,45.06,75551.73,0.0,-0.13664,8e-05,14.05975]
[1776703316938,45.06,75557.37,0.0,-0.13621,8e-05,14.03078]
[1776703317171,45.06,75557.37,0.0,-0.13621,8e-05,14.03078]
[1776703317613,45.06,75557.37,0.0,-0.13621,8e-05,14.03078]
[1776703317378,45.06,75551.68,0.0,-0.13664,8e-05,14.06024]
[1776703319332,45.06,75545.3,0.0,-0.13713,8e-05,14.0932]
[1776703319357,45.06,75545.3,0.0,-0.13713,8e-05,14.0932]
[1776703319546,45.06,75542.12,0.0,-0.13738,8e-05,14.10987]
[1776703319690,45.06,75542.12,0.0,-0.13738,8e-05,14.10987]
[1776703319801,45.06,75542.12,0.0,-0.13738,8e-05,14.10987]
[1776703320533,45.06,75542.12,0.0,-0.13738,8e-05,14.10987]
[1776703321481,45.06,75542.31,0.0,-0.13737,8e-05,14.10919]
[1776703321486,45.06,75542.31,0.0,-0.13737,8e-05,14.10919]
[1776703321488,45.06,75540.95,0.0,-0.13747,8e-05,14.11648]
[1776703325320,45.07,75531.25,0.0,-0.13822,8e-05,14.16716]
[1776703331477,45.07,75516.83,0.0,-0.13934,8e-05,14.24243]
[1776703336510,45.07,75515.31,0.0,-0.13947,8e-05,14.25082]
[1776703339579,45.07,75500.76,0.0,-0.14059,8e-05,14.32615]
[1776703340459,45.07,75500.76,0.0,-0.14059,8e-05,14.32615]
[1776703340533,45.07,75500.76,0.0,-0.14059,8e-05,14.32615]
[1776703340630,45.07,75497.94,0.0,-0.14081,8e-05,14.34069]
[1776703342582,45.07,75497.94,0.0,-0.14081,8e-05,14.34087]
[1776703342633,45.07,75492.3,0.0,-0.14125,8e-05,14.37016]
[1776703347424,45.08,75498.37,0.0,-0.14079,8e-05,14.33918]
[1776703347519,45.08,75498.37,0.0,-0.14079,8e-05,14.33918]
[1776703349548,45.08,75504.61,0.0,-0.14032,8e-05,14.30771]
[1776703353615,45.08,75504.69,0.0,-0.14029,8e-05,14.30375]
[1776703353652,45.08,75501.5,0.0,-0.14054,8e-05,14.32064]
[1776703354339,45.08,75501.5,0.0,-0.14054,8e-05,14.32064]
[1776703355619,45.08,75501.5,0.0,-0.14054,8e-05,14.32067]
[1776703355644,45.08,75501.25,0.0,-0.14056,8e-05,14.32198]
[1776703360386,45.08,75504.59,0.0,-0.14031,8e-05,14.3053]
[1776703360396,45.08,75504.59,0.0,-0.14031,8e-05,14.3053]
[1776703360680,45.08,75504.2,0.0,-0.14034,8e-05,14.30754]
[1776703365715,45.09,75499.93,0.0,-0.14069,8e-05,14.33068]
[1776703365813,45.09,75499.93,0.0,-0.14069,8e-05,14.33068]
[1776703365860,45.09,75499.93,0.0,-0.14069,8e-05,14.33068]
[1776703366657,45.09,75499.93,0.0,-0.14069,8e-05,14.33068]
[1776703367770,45.09,75503.43,0.0,-0.14042,8e-05,14.31289]
[1776703368735,45.09,75510.55,0.0,-0.13988,8e-05,14.27652]
[1776703368839,45.09,75510.55,0.0,-0.13988,8e-05,14.27652]
[1776703368910,45.09,75510.55,0.0,-0.13988,8e-05,14.27652]
[1776703369443,45.09,75510.55,0.0,-0.13988,8e-05,14.27652]
[1776703369744,45.09,75521.57,0.0,-0.13904,8e-05,14.22004]
[1776703370518,45.09,75509.82,0.0,-0.13994,8e-05,14.28065]
[1776703371345,45.09,75509.82,0.0,-0.13994,8e-05,14.28065]
[1776703371813,45.09,75501.67,0.0,-0.14057,8e-05,14.32285]
[1776703372240,45.09,75501.67,0.0,-0.14057,8e-05,14.32285]
[1776703372540,45.09,75501.67,0.0,-0.14057,8e-05,14.32285]
[1776703372541,45.09,75501.67,0.0,-0.14057,8e-05,14.32285]
[1776703372595,45.09,75501.67,0.0,-0.14057,8e-05,14.32285]
[1776703372697,45.09,75505.66,0.0,-0.14027,8e-05,14.30255]
[1776703373995,45.09,75505.66,0.0,-0.14027,8e-05,14.30255]
[1776703375059,45.09,75512.51,0.0,-0.13974,8e-05,14.26751]
[1776703375067,45.09,75512.51,0.0,-0.13974,8e-05,14.26751]
[1776703375147,45.09,75511.99,0.0,-0.13978,8e-05,14.2703]
[1776703375876,45.09,75511.99,0.0,-0.13978,8e-05,14.2703]
[1776703375929,45.09,75511.99,0.0,-0.13978,8e-05,14.2703]
[1776703375969,45.09,75513.25,0.0,-0.13969,8e-05,14.26392]
[1776703378374,45.09,75513.25,0.0,-0.13969,8e-05,14.26392]
[1776703378384,45.09,75513.25,0.0,-0.13969,8e-05,14.26392]
[1776703379227,45.09,75511.19,0.0,-0.13985,8e-05,14.27471]
[1776703380770,45.09,75506.38,0.0,-0.14022,8e-05,14.29954]
[1776703381004,45.09,75506.38,0.0,-0.14022,8e-05,14.29954]
[1776703381949,45.09,75510.25,0.0,-0.13993,8e-05,14.28012]
[1776703382039,45.09,75510.25,0.0,-0.13993,8e-05,14.28012]
[1776703382050,45.09,75513.33,0.0,-0.1397,8e-05,14.26454]
[1776703387875,45.1,75516.64,0.0,-0.13947,8e-05,14.24917]
[1776703392910,45.1,75517.84,0.0,-0.13939,8e-05,14.2443]
[1776703395877,45.1,75518.55,0.0,-0.13935,8e-05,14.24117]
[1776703396121,45.1,75518.55,0.0,-0.13935,8e-05,14.24117]
[1776703396536,45.1,75518.55,0.0,-0.13935,8e-05,14.24117]
[1776703399057,45.11,75500.57,0.0,-0.14075,8e-05,14.33471]
[1776703404995,45.11,75498.01,0.0,-0.14097,8e-05,14.34967]
[1776703410032,45.11,75498.18,0.0,-0.14098,8e-05,14.35022]
[1776703415067,45.12,75494.91,0.0,-0.14122,8e-05,14.36454]
[1776703418633,45.12,75495.21,0.0,-0.1412,8e-05,14.36337]
[1776703418715,45.12,75495.21,0.0,-0.1412,8e-05,14.36337]
[1776703418772,45.12,75493.71,0.0,-0.14132,8e-05,14.37118]
[1776703418913,45.12,75493.71,0.0,-0.14132,8e-05,14.37118]
[1776703419944,45.12,75493.71,0.0,-0.14132,8e-05,14.37118]
[1776703420481,45.12,75493.71,0.0,-0.14132,8e-05,14.37118]
[1776703420544,45.12,75479.99,0.0,-0.14239,8e-05,14.44224]
[1776703422122,45.12,75479.68,0.0,-0.14242,8e-05,14.44401]
[1776703425187,45.12,75485.33,0.0,-0.14199,8e-05,14.41548]
[1776703425434,45.12,75485.33,0.0,-0.14199,8e-05,14.41548]
[1776703425444,45.12,75486.71,0.0,-0.14188,8e-05,14.40858]
[1776703427502,45.12,75486.71,0.0,-0.14189,8e-05,14.40879]
[1776703427589,45.13,75500.29,0.0,-0.14084,8e-05,14.33921]
[1776703428752,45.13,75500.29,0.0,-0.14084,8e-05,14.33921]
[1776703428753,45.13,75498.23,0.0,-0.141,8e-05,14.35002]
[1776703433763,45.13,75496.72,0.0,-0.14113,8e-05,14.35895]
[1776703439235,45.13,75490.94,0.0,-0.1416,8e-05,14.38995]
[1776703441830,45.13,75491.21,0.0,-0.14158,8e-05,14.38888]
[1776703442259,45.13,75490.14,0.0,-0.14167,8e-05,14.39463]
[1776703443118,45.13,75490.14,0.0,-0.14167,8e-05,14.39463]
[1776703444398,45.14,75486.4,0.0,-0.14196,8e-05,14.41408]
[1776703450313,45.14,75483.72,0.0,-0.14219,8e-05,14.42913]
[1776703452697,45.14,75483.72,0.0,-0.14219,8e-05,14.42931]
[1776703458341,45.14,75489.31,0.0,-0.14178,8e-05,14.40174]
[1776703458442,45.14,75496.45,0.0,-0.14123,8e-05,14.36524]
[1776703464434,45.15,75487.32,0.0,-0.14195,8e-05,14.41344]
[1776703466897,45.15,75487.09,0.0,-0.14198,8e-05,14.41505]
[1776703467432,45.15,75487.13,0.0,-0.14198,8e-05,14.41504]
[1776703469115,45.15,75485.45,0.0,-0.14211,8e-05,14.42387]
[1776703472406,45.15,75480.39,0.0,-0.14248,8e-05,14.4464]
[1776703473035,45.15,75482.73,0.0,-0.1423,8e-05,14.4345]
[1776703473474,45.15,75482.73,0.0,-0.1423,8e-05,14.43464]
[1776703475071,45.15,75484.03,0.0,-0.1422,8e-05,14.42811]
[1776703475107,45.15,75484.03,0.0,-0.1422,8e-05,14.42811]
[1776703475455,45.15,75484.03,0.0,-0.1422,8e-05,14.42811]
[1776703475491,45.15,75486.57,0.0,-0.14201,8e-05,14.4152]
[1776703478586,45.15,75490.92,0.0,-0.14167,8e-05,14.39316]
[1776703478594,45.15,75485.96,0.0,-0.14206,8e-05,14.41886]
[1776703483248,45.16,75485.99,0.0,-0.14207,8e-05,14.41941]
[1776703485191,45.16,75485.31,0.0,-0.14213,8e-05,14.42324]
[1776703485560,45.16,75485.31,0.0,-0.14213,8e-05,14.42339]
[1776703487213,45.16,75484.68,0.0,-0.14218,8e-05,14.42678]
[1776703487574,45.16,75483.44,0.0,-0.14228,8e-05,14.4333]
[1776703490476,45.16,75483.65,0.0,-0.14227,8e-05,14.43249]
[1776703492555,45.16,75483.93,0.0,-0.14225,8e-05,14.43118]
[1776703492656,45.16,75483.93,0.0,-0.14225,8e-05,14.43118]
[1776703497610,45.16,75491.62,0.0,-0.14166,8e-05,14.39255]
[1776703497706,45.16,75489.57,0.0,-0.14183,8e-05,14.40327]
[1776703500346,45.16,75489.53,0.0,-0.14183,8e-05,14.40382]
[1776703500407,45.16,75489.53,0.0,-0.14183,8e-05,14.40382]
[1776703502109,45.16,75490.81,0.0,-0.14174,8e-05,14.39756]
[1776703502685,45.16,75490.82,0.0,-0.14174,8e-05,14.39768]
[1776703503176,45.16,75490.82,0.0,-0.14174,8e-05,14.39768]
[1776703503733,45.16,75490.82,0.0,-0.14174,8e-05,14.39768]
[1776703503840,45.16,75499.78,0.0,-0.14105,8e-05,14.35181]
[1776703503951,45.16,75499.78,0.0,-0.14105,8e-05,14.35181]
[1776703504148,45.16,75499.78,0.0,-0.14105,8e-05,14.35181]
[1776703504178,45.16,75499.78,0.0,-0.14105,8e-05,14.35181]
[1776703504724,45.17,75489.52,0.0,-0.14185,8e-05,14.40476]
[1776703504871,45.17,75489.52,0.0,-0.14185,8e-05,14.40476]
[1776703505678,45.17,75489.52,0.0,-0.14185,8e-05,14.40476]
[1776703507066,45.17,75487.47,0.0,-0.14201,8e-05,14.4157]
[1776703512757,45.17,75493.5,0.0,-0.14156,8e-05,14.38584]
[1776703515930,45.17,75492.84,0.0,-0.14162,8e-05,14.38982]
[1776703516180,45.17,75492.84,0.0,-0.14162,8e-05,14.38982]
[1776703516789,45.17,75497.53,0.0,-0.14126,8e-05,14.36593]
[1776703521822,45.18,75497.26,0.0,-0.1413,8e-05,14.36857]
[1776703526857,45.18,75496.22,0.0,-0.1414,8e-05,14.3751]
[1776703534938,45.18,75489.24,0.0,-0.14193,8e-05,14.40853]
[1776703540691,45.19,75489.8,0.0,-0.1419,8e-05,14.40641]
[1776703545711,45.19,75495.33,0.0,-0.14149,8e-05,14.37927]
[1776703546097,45.19,75497.88,0.0,-0.14129,8e-05,14.36641]
[1776703547809,45.19,75500.71,0.0,-0.14108,8e-05,14.35213]
[1776703548544,45.19,75500.2,0.0,-0.14112,8e-05,14.35503]
[1776703549628,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703549674,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703549742,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703549776,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703549806,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703549835,45.19,75501.11,0.0,-0.14106,8e-05,14.35063]
[1776703550734,45.19,75500.8,0.0,-0.14108,8e-05,14.35251]
[1776703550784,45.19,75500.8,0.0,-0.14108,8e-05,14.35251]
[1776703550850,45.19,75500.8,0.0,-0.14108,8e-05,14.35251]
[1776703550884,45.19,75510.82,0.0,-0.14032,8e-05,14.30135]
[1776703551991,45.19,75516.53,0.0,-0.13988,8e-05,14.2724]
[1776703553086,45.2,75517.87,0.0,-0.13978,8e-05,14.26574]
[1776703554169,45.2,75518.42,0.0,-0.13974,8e-05,14.26313]
[1776703555777,45.2,75535.77,0.0,-0.13842,8e-05,14.17436]
[1776703556164,45.2,75535.77,0.0,-0.13842,8e-05,14.17436]
[1776703556195,45.2,75535.77,0.0,-0.13842,8e-05,14.17436]
[1776703556592,45.2,75535.77,0.0,-0.13842,8e-05,14.17436]
[1776703556602,45.2,75534.84,0.0,-0.1385,8e-05,14.17929]
[1776703557037,45.2,75534.84,0.0,-0.1385,8e-05,14.17929]
[1776703557532,45.2,75534.84,0.0,-0.1385,8e-05,14.17929]
[1776703557633,45.2,75547.47,0.0,-0.13754,8e-05,14.11472]
[1776703559445,45.2,75554.23,0.0,-0.13703,8e-05,14.08034]
[1776703560085,45.2,75557.82,0.0,-0.13676,8e-05,14.06225]
[1776703560176,45.2,75557.82,0.0,-0.13676,8e-05,14.06225]
[1776703560346,45.2,75557.82,0.0,-0.13676,8e-05,14.06225]
[1776703560411,45.2,75557.82,0.0,-0.13676,8e-05,14.06225]
[1776703561421,45.2,75559.08,0.0,-0.13667,8e-05,14.05611]
[1776703561652,45.2,75559.08,0.0,-0.13667,8e-05,14.05611]
[1776703564245,45.2,75564.15,0.0,-0.1363,8e-05,14.03115]
[1776703565376,45.2,75567.83,0.0,-0.13603,8e-05,14.01268]
[1776703566158,45.2,75564.33,0.0,-0.1363,8e-05,14.03097]
[1776703566814,45.2,75564.33,0.0,-0.1363,8e-05,14.03097]
[1776703567808,45.21,75561.78,0.0,-0.1365,8e-05,14.04438]
[1776703568884,45.21,75560.52,0.0,-0.1366,8e-05,14.05115]
[1776703570489,45.21,75560.65,0.0,-0.1366,8e-05,14.05112]
[1776703570538,45.21,75560.65,0.0,-0.1366,8e-05,14.05112]
[1776703570564,45.21,75560.65,0.0,-0.1366,8e-05,14.05112]
[1776703571144,45.21,75559.87,0.0,-0.13666,8e-05,14.05542]
[1776703573661,45.21,75559.37,0.0,-0.13671,8e-05,14.05858]
[1776703573710,45.21,75550.66,0.0,-0.13737,8e-05,14.1034]
[1776703577266,45.21,75547.98,0.0,-0.13758,8e-05,14.11776]
[1776703583255,45.22,75542.91,0.0,-0.13798,8e-05,14.14484]
[1776703585692,45.22,75543.15,0.0,-0.13796,8e-05,14.14376]
[1776703586561,45.22,75542.23,0.0,-0.13804,8e-05,14.14863]
[1776703587464,45.22,75541.7,0.0,-0.13808,8e-05,14.15149]
[1776703587645,45.22,75541.7,0.0,-0.13808,8e-05,14.15149]
[1776703590027,45.22,75539.83,0.0,-0.13823,8e-05,14.16149]
[1776703593891,45.22,75546.12,0.0,-0.13773,8e-05,14.12577]
[1776703594772,45.22,75544.99,0.0,-0.13781,8e-05,14.13175]
[1776703595628,45.22,75545.3,0.0,-0.13779,8e-05,14.13034]
[1776703595728,45.22,75533.86,0.0,-0.13867,8e-05,14.18913]
[1776703596430,45.22,75533.86,0.0,-0.13867,8e-05,14.18913]
[1776703596477,45.22,75533.86,0.0,-0.13867,8e-05,14.18913]
[1776703597389,45.22,75531.97,0.0,-0.13881,8e-05,14.19891]
[1776703599722,45.22,75518.84,0.0,-0.13982,8e-05,14.26685]
[1776703600900,45.22,75518.58,0.0,-0.13985,8e-05,14.26844]
[1776703600944,45.23,75517.82,0.0,-0.13991,8e-05,14.27271]
[1776703600987,45.23,75517.82,0.0,-0.13991,8e-05,14.27271]
[1776703601970,45.23,75506.6,0.0,-0.14078,8e-05,14.33051]
[1776703602717,45.23,75506.6,0.0,-0.14078,8e-05,14.33051]
[1776703602760,45.23,75502.95,0.0,-0.14106,8e-05,14.34953]
[1776703604019,45.23,75502.95,0.0,-0.14107,8e-05,14.34979]
[1776703604156,45.23,75502.95,0.0,-0.14107,8e-05,14.34979]
[1776703604378,45.23,75502.95,0.0,-0.14107,8e-05,14.34979]
[1776703605565,45.23,75502.95,0.0,-0.14107,8e-05,14.35005]
[1776703608659,45.23,75502.75,0.0,-0.1411,8e-05,14.35184]
[1776703608761,45.23,75502.73,0.0,-0.1411,8e-05,14.35221]
[1776703612580,45.23,75499.92,0.0,-0.14133,8e-05,14.36743]
[1776703612682,45.23,75489.82,0.0,-0.14212,8e-05,14.41945]
[1776703615250,45.24,75492.36,0.0,-0.14192,8e-05,14.40682]
[1776703620978,45.24,75497.91,0.0,-0.14151,8e-05,14.37929]
[1776703621261,45.24,75497.91,0.0,-0.14152,8e-05,14.37979]
[1776703623806,45.24,75493.7,0.0,-0.14185,8e-05,14.40189]
[1776703626232,45.24,75486.13,0.0,-0.14244,8e-05,14.44137]
[1776703628083,45.24,75486.23,0.0,-0.14244,8e-05,14.44119]
[1776703632112,45.25,75485.83,0.0,-0.14248,8e-05,14.44389]
[1776703632356,45.25,75485.83,0.0,-0.14248,8e-05,14.44389]
[1776703632366,45.25,75485.83,0.0,-0.14248,8e-05,14.44389]
[1776703632714,45.25,75485.82,0.0,-0.14249,8e-05,14.44411]
[1776703634127,45.25,75485.82,0.0,-0.14249,8e-05,14.44427]
[1776703634623,45.25,75485.56,0.0,-0.14251,8e-05,14.44577]
[1776703637030,45.25,75481.69,0.0,-0.14282,8e-05,14.46593]
[1776703642680,45.25,75484.07,0.0,-0.14264,8e-05,14.45438]
[1776703647850,45.25,75479.79,0.0,-0.14298,8e-05,14.47675]
[1776703647945,45.25,75465.37,0.0,-0.14411,8e-05,14.55084]
[1776703649984,45.25,75465.37,0.0,-0.14411,8e-05,14.55082]
[1776703650736,45.25,75463.92,0.0,-0.14422,8e-05,14.55818]
[1776703652576,45.25,75462.41,0.0,-0.14431,8e-05,14.56205]
[1776703653306,45.25,75463.06,0.0,-0.14426,8e-05,14.55883]
[1776703655002,45.25,75462.89,0.0,-0.14427,8e-05,14.55982]
[1776703656561,45.25,75464.61,0.0,-0.14414,8e-05,14.55133]
[1776703659326,45.25,75472.11,0.0,-0.14357,8e-05,14.51354]
[1776703663127,45.26,75472.87,0.0,-0.14352,8e-05,14.51076]
[1776703663437,45.26,75472.87,0.0,-0.14352,8e-05,14.51076]
[1776703665107,45.26,75467.29,0.0,-0.14397,8e-05,14.53996]
[1776703665326,45.26,75467.29,0.0,-0.14397,8e-05,14.53996]
[1776703665870,45.26,75466.64,0.0,-0.14402,8e-05,14.54353]
[1776703667199,45.26,75466.64,0.0,-0.14402,8e-05,14.54353]
[1776703667723,45.26,75466.64,0.0,-0.14402,8e-05,14.54353]
[1776703667861,45.26,75466.64,0.0,-0.14403,8e-05,14.544]
[1776703668891,45.26,75466.64,0.0,-0.14403,8e-05,14.544]
[1776703670471,45.26,75465.9,0.0,-0.14409,8e-05,14.54825]
[1776703673298,45.26,75466.22,0.0,-0.14408,8e-05,14.54726]
[1776703673600,45.26,75466.22,0.0,-0.14408,8e-05,14.54726]
[1776703678715,45.27,75471.9,0.0,-0.14365,8e-05,14.51924]
[1776703681529,45.27,75478.56,0.0,-0.14314,8e-05,14.48591]
[1776703681964,45.27,75482.15,0.0,-0.14287,8e-05,14.46762]
[1776703686999,45.27,75477.59,0.0,-0.14323,8e-05,14.49174]
[1776703689381,45.27,75474.63,0.0,-0.14347,8e-05,14.50712]
[1776703690106,45.27,75475.03,0.0,-0.14344,8e-05,14.50516]
[1776703692559,45.27,75475.03,0.0,-0.14344,8e-05,14.50524]
[1776703692838,45.27,75475.03,0.0,-0.14344,8e-05,14.50524]
[1776703692965,45.27,75475.03,0.0,-0.14344,8e-05,14.50524]
[1776703693043,45.27,75475.84,0.0,-0.14338,8e-05,14.50126]
[1776703694050,45.27,75465.6,0.0,-0.14418,8e-05,14.55397]
[1776703694189,45.27,75465.6,0.0,-0.14418,8e-05,14.55397]
[1776703695056,45.28,75454.31,0.0,-0.14507,8e-05,14.61219]
[1776703700092,45.28,75454.18,0.0,-0.14509,8e-05,14.61384]
[1776703705127,45.28,75456.4,0.0,-0.14493,8e-05,14.60353]
[1776703710162,45.28,75449.8,0.0,-0.14547,8e-05,14.6385]
[1776703715204,45.29,75449.12,0.0,-0.14551,8e-05,14.63895]
[1776703719615,45.29,75450.15,0.0,-0.14543,8e-05,14.63425]
[1776703720507,45.29,75449.43,0.0,-0.1455,8e-05,14.63834]
[1776703723787,45.29,75447.28,0.0,-0.14567,8e-05,14.64995]
[1776703725056,45.29,75446.83,0.0,-0.14571,8e-05,14.65245]
[1776703726175,45.29,75446.14,0.0,-0.14577,8e-05,14.65617]
[1776703726556,45.29,75446.14,0.0,-0.14578,8e-05,14.65652]
[1776703731560,45.3,75447.81,0.0,-0.14565,8e-05,14.64868]
[1776703736714,45.3,75445.54,0.0,-0.14585,8e-05,14.66128]
[1776703742386,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703743758,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703743844,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703743892,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703743940,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703744049,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703744139,45.3,75444.67,0.0,-0.14593,8e-05,14.66699]
[1776703744085,45.3,75444.09,0.0,-0.14598,8e-05,14.67014]
[1776703745222,45.3,75444.09,0.0,-0.14599,8e-05,14.67032]
[1776703745234,45.3,75444.09,0.0,-0.14599,8e-05,14.67032]
[1776703745679,45.3,75444.09,0.0,-0.14599,8e-05,14.67032]
[1776703745783,45.3,75433.78,0.0,-0.1468,8e-05,14.72335]
[1776703746673,45.3,75433.78,0.0,-0.1468,8e-05,14.72335]
[1776703746863,45.3,75433.78,0.0,-0.1468,8e-05,14.72335]
[1776703747065,45.3,75433.74,0.0,-0.14681,8e-05,14.72366]
[1776703750066,45.3,75421.14,0.0,-0.14781,8e-05,14.78857]
[1776703755270,45.3,75415.31,0.0,-0.14827,8e-05,14.81854]
[1776703760374,45.3,75409.09,0.0,-0.14877,8e-05,14.85013]
[1776703760420,45.3,75409.09,0.0,-0.14877,8e-05,14.85013]
[1776703760623,45.3,75403.24,0.0,-0.14923,8e-05,14.88007]
[1776703761845,45.3,75403.24,0.0,-0.14923,8e-05,14.88007]
[1776703761893,45.3,75403.24,0.0,-0.14923,8e-05,14.88007]
[1776703762030,45.3,75403.24,0.0,-0.14923,8e-05,14.88007]
[1776703762199,45.3,75401.26,0.0,-0.14939,8e-05,14.89013]
[1776703763110,45.3,75396.45,0.0,-0.14977,8e-05,14.91471]
[1776703764708,45.3,75382.79,0.0,-0.15087,8e-05,14.98449]
[1776703765776,45.3,75382.79,0.0,-0.15087,8e-05,14.98449]
[1776703765861,45.3,75382.79,0.0,-0.15087,8e-05,14.98449]
[1776703765988,45.3,75382.79,0.0,-0.15087,8e-05,14.98449]
[1776703766090,45.3,75373.48,0.0,-0.15162,8e-05,15.03223]
[1776703766266,45.3,75373.48,0.0,-0.15162,8e-05,15.03223]
[1776703766281,45.3,75373.48,0.0,-0.15162,8e-05,15.03223]
[1776703766786,45.3,75360.11,0.0,-0.1527,8e-05,15.10076]
[1776703772218,45.3,75359.97,0.0,-0.15268,8e-05,15.09701]
[1776703775162,45.3,75362.88,0.0,-0.15244,8e-05,15.08191]
[1776703775165,45.3,75362.88,0.0,-0.15244,8e-05,15.08191]
[1776703775882,45.3,75362.3,0.0,-0.15248,8e-05,15.08484]
[1776703775971,45.3,75363.4,0.0,-0.15239,8e-05,15.07913]
[1776703776333,45.3,75363.4,0.0,-0.15239,8e-05,15.07913]
[1776703777674,45.3,75360.94,0.0,-0.15259,8e-05,15.09172]
[1776703777715,45.3,75360.94,0.0,-0.15259,8e-05,15.09172]
[1776703779179,45.3,75356.84,0.0,-0.15292,8e-05,15.11271]
[1776703780139,45.3,75355.4,0.0,-0.15304,8e-05,15.11991]
[1776703781195,45.3,75355.72,0.0,-0.15301,8e-05,15.11817]
[1776703781216,45.3,75355.72,0.0,-0.15301,8e-05,15.11817]
[1776703781663,45.3,75355.72,0.0,-0.15301,8e-05,15.11807]
[1776703783222,45.3,75355.72,0.0,-0.15301,8e-05,15.11807]
[1776703784109,45.3,75355.88,0.0,-0.15299,8e-05,15.11704]
[1776703785282,45.3,75355.87,0.0,-0.15299,8e-05,15.11699]
[1776703785357,45.3,75355.87,0.0,-0.15299,8e-05,15.11699]
[1776703785469,45.3,75355.87,0.0,-0.15299,8e-05,15.11699]
[1776703786185,45.3,75345.64,0.0,-0.15383,8e-05,15.16946]
[1776703787431,45.3,75340.95,0.0,-0.15421,8e-05,15.19346]
[1776703787707,45.3,75340.95,0.0,-0.15421,8e-05,15.19329]
[1776703792743,45.29,75341.21,0.0,-0.15417,8e-05,15.1907]
[1776703797775,45.29,75348.21,0.0,-0.15358,8e-05,15.15372]
[1776703801074,45.29,75348.68,0.0,-0.15353,8e-05,15.15092]
[1776703801098,45.29,75348.68,0.0,-0.15353,8e-05,15.15092]
[1776703801105,45.29,75348.68,0.0,-0.15353,8e-05,15.15092]
[1776703801152,45.29,75348.68,0.0,-0.15353,8e-05,15.15092]
[1776703801188,45.29,75348.68,0.0,-0.15353,8e-05,15.15092]
[1776703801127,45.29,75351.24,0.0,-0.15332,8e-05,15.13758]
[1776703801218,45.29,75351.24,0.0,-0.15332,8e-05,15.13758]
[1776703801876,45.29,75351.24,0.0,-0.15332,8e-05,15.13758]
[1776703801909,45.29,75351.24,0.0,-0.15332,8e-05,15.13758]
[1776703802311,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703802361,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703802374,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703802384,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703802418,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703802445,45.29,75353.42,0.0,-0.15314,8e-05,15.12619]
[1776703805176,45.29,75352.99,0.0,-0.15317,8e-05,15.12807]
[1776703805280,45.28,75354.02,0.0,-0.15308,8e-05,15.12262]
[1776703806871,45.28,75366.18,0.0,-0.15209,8e-05,15.05981]
[1776703807907,45.28,75366.18,0.0,-0.15209,8e-05,15.05981]
[1776703807938,45.28,75371.11,0.0,-0.15169,8e-05,15.03437]
[1776703813888,45.28,75367.42,0.0,-0.15199,8e-05,15.05319]
[1776703815343,45.28,75363.05,0.0,-0.15234,8e-05,15.07563]
[1776703815368,45.28,75363.05,0.0,-0.15234,8e-05,15.07563]
[1776703815904,45.28,75363.05,0.0,-0.15234,8e-05,15.07558]
[1776703816675,45.28,75363.05,0.0,-0.15234,8e-05,15.07558]
[1776703816939,45.28,75349.54,0.0,-0.15344,8e-05,15.14497]
[1776703818854,45.28,75349.54,0.0,-0.15344,8e-05,15.14484]
[1776703821789,45.28,75351.72,0.0,-0.15325,8e-05,15.13323]
[1776703822207,45.28,75350.58,0.0,-0.15334,8e-05,15.13896]
[1776703824150,45.28,75338.29,0.0,-0.15435,8e-05,15.20187]
[1776703826712,45.28,75338.18,0.0,-0.15435,8e-05,15.20202]
[1776703827497,45.28,75335.9,0.0,-0.15453,8e-05,15.21355]
[1776703832318,45.28,75341.33,0.0,-0.15404,8e-05,15.18057]
[1776703832983,45.28,75341.33,0.0,-0.15404,8e-05,15.18057]
[1776703833077,45.27,75352.4,0.0,-0.15313,8e-05,15.12346]
[1776703833282,45.27,75352.4,0.0,-0.15313,8e-05,15.12346]
[1776703833344,45.27,75352.4,0.0,-0.15313,8e-05,15.12346]
[1776703835974,45.27,75357.13,0.0,-0.15274,8e-05,15.09876]
[1776703836072,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703836285,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703836329,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703836401,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703836428,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703836452,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703837238,45.27,75357.5,0.0,-0.15271,8e-05,15.09674]
[1776703837265,45.27,75362.59,0.0,-0.15229,8e-05,15.07046]
[1776703837921,45.27,75362.59,0.0,-0.15229,8e-05,15.07046]
[1776703839050,45.27,75362.59,0.0,-0.15229,8e-05,15.07034]
[1776703839057,45.27,75362.59,0.0,-0.15229,8e-05,15.07034]
[1776703839152,45.27,75363.68,0.0,-0.1522,8e-05,15.06466]
[1776703845110,45.27,75364.18,0.0,-0.15216,8e-05,15.06172]
[1776703850148,45.27,75363.92,0.0,-0.15217,8e-05,15.06283]
[1776703853813,45.27,75356.22,0.0,-0.1528,8e-05,15.10224]
[1776703854045,45.27,75356.22,0.0,-0.1528,8e-05,15.10224]
[1776703854129,45.27,75356.22,0.0,-0.1528,8e-05,15.10224]
[1776703854228,45.27,75338.26,0.0,-0.15426,8e-05,15.1945]
[1776703856088,45.27,75338.26,0.0,-0.15426,8e-05,15.1944]
[1776703856293,45.27,75335.55,0.0,-0.15448,8e-05,15.20812]
[1776703861288,45.27,75336.53,0.0,-0.15439,8e-05,15.20213]
[1776703861301,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703861587,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703861595,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703861626,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703861660,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703861692,45.27,75346.98,0.0,-0.15353,8e-05,15.14818]
[1776703862242,45.26,75347.34,0.0,-0.15349,8e-05,15.14613]
[1776703862487,45.26,75347.34,0.0,-0.15349,8e-05,15.14613]
[1776703863250,45.26,75350.11,0.0,-0.15327,8e-05,15.13173]
[1776703863354,45.26,75350.11,0.0,-0.15327,8e-05,15.13173]
[1776703869297,45.26,75360.32,0.0,-0.15242,8e-05,15.07857]
[1776703874555,45.26,75365.82,0.0,-0.15197,8e-05,15.04992]
[1776703874604,45.26,75365.82,0.0,-0.15197,8e-05,15.04992]
[1776703874616,45.26,75365.82,0.0,-0.15197,8e-05,15.04992]
[1776703874713,45.26,75365.82,0.0,-0.15197,8e-05,15.04992]
[1776703874717,45.26,75365.97,0.0,-0.15196,8e-05,15.04912]
[1776703875553,45.26,75365.97,0.0,-0.15196,8e-05,15.04912]
[1776703876376,45.26,75368.56,0.0,-0.15175,8e-05,15.03561]
[1776703876454,45.26,75368.56,0.0,-0.15175,8e-05,15.03561]
[1776703878763,45.26,75367.57,0.0,-0.15182,8e-05,15.04036]
[1776703878790,45.26,75367.57,0.0,-0.15182,8e-05,15.04036]
[1776703878804,45.26,75367.57,0.0,-0.15182,8e-05,15.04036]
[1776703878872,45.26,75366.55,0.0,-0.1519,8e-05,15.0451]
[1776703882423,45.26,75356.09,0.0,-0.15274,8e-05,15.09861]
[1776703887491,45.26,75356.36,0.0,-0.15272,8e-05,15.09696]
[1776703889279,45.26,75356.42,0.0,-0.15271,8e-05,15.09635]
[1776703889327,45.26,75358.57,0.0,-0.15253,8e-05,15.08515]
[1776703894473,45.25,75354.96,0.0,-0.15279,8e-05,15.09932]
[1776703899708,45.25,75355.65,0.0,-0.15272,8e-05,15.09516]
[1776703899918,45.25,75355.65,0.0,-0.15272,8e-05,15.09516]
[1776703899980,45.25,75355.65,0.0,-0.15272,8e-05,15.09516]
[1776703900259,45.25,75351.16,0.0,-0.15309,8e-05,15.11818]
[1776703900581,45.25,75351.16,0.0,-0.15309,8e-05,15.11818]
[1776703901332,45.25,75337.39,0.0,-0.15421,8e-05,15.1889]
[1776703902696,45.25,75337.39,0.0,-0.15421,8e-05,15.18871]
[1776703903350,45.25,75337.39,0.0,-0.15421,8e-05,15.18871]
[1776703903065,45.25,75335.22,0.0,-0.15438,8e-05,15.19966]
[1776703905132,45.25,75343.34,0.0,-0.15371,8e-05,15.15769]
[1776703905140,45.25,75343.34,0.0,-0.15371,8e-05,15.15769]
[1776703905180,45.25,75343.34,0.0,-0.15371,8e-05,15.15769]
[1776703905276,45.25,75347.53,0.0,-0.15337,8e-05,15.13598]
[1776703907485,45.25,75353.91,0.0,-0.15285,8e-05,15.10296]
[1776703907747,45.25,75364.58,0.0,-0.15198,8e-05,15.04807]
[1776703911030,45.25,75365.22,0.0,-0.15193,8e-05,15.0448]
[1776703911064,45.25,75364.92,0.0,-0.15195,8e-05,15.04636]
[1776703911920,45.25,75364.92,0.0,-0.15195,8e-05,15.04636]
[1776703913723,45.25,75369.91,0.0,-0.15155,8e-05,15.02077]
[1776703913780,45.25,75369.91,0.0,-0.15155,8e-05,15.02077]
[1776703913799,45.25,75369.91,0.0,-0.15155,8e-05,15.02077]
[1776703914284,45.25,75369.91,0.0,-0.15155,8e-05,15.02077]
[1776703914291,45.25,75370.87,0.0,-0.15147,8e-05,15.01589]
[1776703914380,45.25,75370.87,0.0,-0.15147,8e-05,15.01589]
[1776703914471,45.25,75370.87,0.0,-0.15147,8e-05,15.01589]
[1776703916099,45.25,75370.87,0.0,-0.15147,8e-05,15.01564]
[1776703917191,45.25,75367.39,0.0,-0.15174,8e-05,15.03328]
[1776703917521,45.25,75368.49,0.0,-0.15165,8e-05,15.02747]
[1776703918295,45.25,75368.49,0.0,-0.15165,8e-05,15.02747]
[1776703921550,45.25,75369.46,0.0,-0.15156,8e-05,15.02178]
[1776703922626,45.24,75370.36,0.0,-0.15149,8e-05,15.01702]
[1776703922926,45.24,75370.36,0.0,-0.15149,8e-05,15.01702]
[1776703923366,45.24,75370.36,0.0,-0.15149,8e-05,15.01702]
[1776703923420,45.24,75376.38,0.0,-0.151,8e-05,14.98592]
[1776703925572,45.24,75380.15,0.0,-0.15069,8e-05,14.96639]
[1776703930724,45.24,75378.8,0.0,-0.15079,8e-05,14.97235]
[1776703932005,45.24,75378.8,0.0,-0.15079,8e-05,14.97235]
[1776703932585,45.24,75378.67,0.0,-0.15079,8e-05,14.97281]
[1776703932684,45.24,75378.67,0.0,-0.15079,8e-05,14.97281]
[1776703933077,45.24,75378.67,0.0,-0.15079,8e-05,14.97281]
[1776703933118,45.24,75363.29,0.0,-0.15204,8e-05,15.05172]
[1776703935158,45.24,75363.29,0.0,-0.15204,8e-05,15.05163]
[1776703935162,45.24,75354.65,0.0,-0.15274,8e-05,15.09593]
[1776703939025,45.24,75354.08,0.0,-0.15278,8e-05,15.09852]
[1776703939126,45.24,75360.13,0.0,-0.15228,8e-05,15.06724]
[1776703941287,45.24,75360.13,0.0,-0.15228,8e-05,15.06712]
[1776703941381,45.24,75371.05,0.0,-0.15139,8e-05,15.0109]
[1776703941644,45.24,75371.05,0.0,-0.15139,8e-05,15.0109]
[1776703942390,45.24,75371.05,0.0,-0.15139,8e-05,15.0109]
[1776703943714,45.24,75375.62,0.0,-0.15102,8e-05,14.98699]
[1776703943966,45.24,75375.62,0.0,-0.15102,8e-05,14.98699]
[1776703944386,45.24,75375.62,0.0,-0.15102,8e-05,14.98699]
[1776703944025,45.24,75380.38,0.0,-0.15063,8e-05,14.96233]
[1776703947503,45.23,75383.72,0.0,-0.15035,8e-05,14.9448]
[1776703947680,45.23,75383.72,0.0,-0.15035,8e-05,14.9448]
[1776703947769,45.23,75383.72,0.0,-0.15035,8e-05,14.9448]
[1776703947785,45.23,75383.72,0.0,-0.15035,8e-05,14.9448]
[1776703947847,45.23,75383.72,0.0,-0.15035,8e-05,14.9448]
[1776703947872,45.23,75378.74,0.0,-0.15076,8e-05,14.97031]
[1776703948457,45.23,75378.74,0.0,-0.15076,8e-05,14.97031]
[1776703949314,45.23,75378.74,0.0,-0.15076,8e-05,14.97031]
[1776703949357,45.23,75369.93,0.0,-0.15147,8e-05,15.01551]
[1776703951440,45.23,75365.71,0.0,-0.15181,8e-05,15.03713]
[1776703955322,45.23,75368.77,0.0,-0.15153,8e-05,15.01719]
[1776703960948,45.23,75370.92,0.0,-0.15134,8e-05,15.00571]
[1776703962240,45.23,75370.92,0.0,-0.15134,8e-05,15.00571]
[1776703962905,45.23,75372.19,0.0,-0.15124,8e-05,14.99913]
[1776703962967,45.23,75377.09,0.0,-0.15084,8e-05,14.97387]
[1776703963857,45.23,75377.09,0.0,-0.15084,8e-05,14.97387]
[1776703963917,45.23,75377.09,0.0,-0.15084,8e-05,14.97387]
[1776703966785,45.23,75375.55,0.0,-0.15096,8e-05,14.98117]
[1776703971576,45.23,75373.72,0.0,-0.15109,8e-05,14.98958]
[1776703973408,45.23,75378.38,0.0,-0.15071,8e-05,14.9654]
[1776703974049,45.22,75379.05,0.0,-0.15065,8e-05,14.9616]
[1776703977623,45.22,75384.56,0.0,-0.1502,8e-05,14.93282]
[1776703978137,45.22,75386.84,0.0,-0.15002,8e-05,14.92096]
[1776703981661,45.22,75391.69,0.0,-0.14962,8e-05,14.89568]
[1776703981675,45.22,75391.69,0.0,-0.14962,8e-05,14.89568]
[1776703982319,45.22,75400.21,0.0,-0.14893,8e-05,14.85173]
[1776703983688,45.22,75400.21,0.0,-0.14893,8e-05,14.85163]
[1776703989163,45.22,75407.77,0.0,-0.14833,8e-05,14.81265]
[1776703994242,45.22,75409.57,0.0,-0.14818,8e-05,14.80337]
[1776703997483,45.22,75401.66,0.0,-0.14881,8e-05,14.84393]
[1776703998279,45.22,75403.33,0.0,-0.14868,8e-05,14.83526]
[1776704003289,45.22,75402.44,0.0,-0.14874,8e-05,14.83947]
[1776704008450,45.22,75400.25,0.0,-0.14891,8e-05,14.85034]
[1776704009328,45.22,75399.13,0.0,-0.149,8e-05,14.85598]
[1776704012144,45.22,75387.6,0.0,-0.14989,8e-05,14.91086]
[1776704012711,45.22,75381.62,0.0,-0.15037,8e-05,14.94143]
[1776704012805,45.22,75381.62,0.0,-0.15037,8e-05,14.94143]
[1776704013015,45.22,75381.62,0.0,-0.15037,8e-05,14.94143]
[1776704014167,45.22,75381.68,0.0,-0.15036,8e-05,14.94108]
[1776704014338,45.22,75374.06,0.0,-0.15098,8e-05,14.98022]
[1776704019375,45.21,75371.48,0.0,-0.15118,8e-05,14.99271]
[1776704024536,45.21,75367.49,0.0,-0.15149,8e-05,15.01281]
[1776704030456,45.21,75361.77,0.0,-0.15194,8e-05,15.04121]
[1776704034365,45.21,75357.9,0.0,-0.15225,8e-05,15.06063]
[1776704034491,45.21,75355.05,0.0,-0.15248,8e-05,15.07513]
[1776704034733,45.21,75355.05,0.0,-0.15248,8e-05,15.07513]
[1776704037495,45.21,75342.2,0.0,-0.15352,8e-05,15.14096]
[1776704038370,45.21,75342.2,0.0,-0.15352,8e-05,15.14096]
[1776704039519,45.21,75345.11,0.0,-0.15328,8e-05,15.12563]
[1776704039937,45.2,75346.39,0.0,-0.15317,8e-05,15.1187]
[1776704045317,45.2,75348.2,0.0,-0.15301,8e-05,15.10878]
[1776704050608,45.2,75356.79,0.0,-0.1523,8e-05,15.06358]
[1776704057645,45.2,75360.08,0.0,-0.15201,8e-05,15.04566]
[1776704062681,45.19,75361.3,0.0,-0.1519,8e-05,15.03856]
[1776704064001,45.19,75361.3,0.0,-0.1519,8e-05,15.03856]
[1776704064035,45.19,75363.22,0.0,-0.15174,8e-05,15.02851]
[1776704066727,45.19,75371.53,0.0,-0.15107,8e-05,14.9854]
[1776704066745,45.19,75371.53,0.0,-0.15107,8e-05,14.9854]
[1776704066776,45.19,75370.13,0.0,-0.15117,8e-05,14.99213]
[1776704072391,45.19,75367.59,0.0,-0.15133,8e-05,15.00026]
[1776704072406,45.19,75367.59,0.0,-0.15133,8e-05,15.00026]
[1776704077785,45.19,75360.28,0.0,-0.15191,8e-05,15.03686]
[1776704082823,45.18,75356.64,0.0,-0.15218,8e-05,15.05412]
[1776704087858,45.18,75357.73,0.0,-0.15208,8e-05,15.04749]
[1776704092892,45.18,75364.27,0.0,-0.15154,8e-05,15.01317]
[1776704095231,45.18,75366.27,0.0,-0.15137,8e-05,15.00276]
[1776704095351,45.18,75366.27,0.0,-0.15137,8e-05,15.00276]
[1776704095389,45.18,75371.01,0.0,-0.15099,8e-05,14.97821]
[1776704099029,45.17,75369.48,0.0,-0.1511,8e-05,14.98546]
[1776704100197,45.17,75367.76,0.0,-0.15124,8e-05,14.99406]
[1776704101825,45.17,75367.81,0.0,-0.15123,8e-05,14.99327]
[1776704102031,45.17,75367.81,0.0,-0.15123,8e-05,14.99327]
[1776704102831,45.17,75367.5,0.0,-0.15125,8e-05,14.99461]
[1776704105206,45.17,75366.67,0.0,-0.15131,8e-05,14.99837]
[1776704105807,45.17,75364.8,0.0,-0.15145,8e-05,15.00773]
[1776704105886,45.17,75364.8,0.0,-0.15145,8e-05,15.00773]
[1776704107084,45.17,75366.43,0.0,-0.15132,8e-05,14.99905]
[1776704107105,45.17,75366.43,0.0,-0.15132,8e-05,14.99905]
[1776704107134,45.17,75366.43,0.0,-0.15132,8e-05,14.99905]
[1776704108282,45.17,75365.23,0.0,-0.15141,8e-05,15.005]
[1776704108308,45.17,75365.23,0.0,-0.15141,8e-05,15.005]
[1776704108481,45.17,75365.23,0.0,-0.15141,8e-05,15.005]
[1776704108835,45.17,75366.31,0.0,-0.15132,8e-05,14.99918]
[1776704111363,45.16,75373.74,0.0,-0.15071,8e-05,14.96046]
[1776704117061,45.16,75371.54,0.0,-0.15087,8e-05,14.97041]
[1776704120392,45.16,75370.54,0.0,-0.15094,8e-05,14.97518]
[1776704120405,45.16,75370.54,0.0,-0.15094,8e-05,14.97518]
[1776704121052,45.16,75370.43,0.0,-0.15095,8e-05,14.97556]
[1776704123200,45.16,75366.26,0.0,-0.15128,8e-05,14.99668]
[1776704124621,45.16,75366.01,0.0,-0.1513,8e-05,14.99774]
[1776704125551,45.16,75363.21,0.0,-0.15152,8e-05,15.01173]
[1776704127566,45.16,75342.59,0.0,-0.1532,8e-05,15.1179]
[1776704133173,45.15,75342.5,0.0,-0.15317,8e-05,15.11366]
[1776704138208,45.15,75342.19,0.0,-0.15319,8e-05,15.11485]
[1776704143244,45.15,75343.1,0.0,-0.1531,8e-05,15.10941]
[1776704147482,45.15,75343.3,0.0,-0.15308,8e-05,15.10814]
[1776704147539,45.15,75344.49,0.0,-0.15297,8e-05,15.10128]
[1776704154099,45.14,75344.93,0.0,-0.15292,8e-05,15.09814]
[1776704158691,45.14,75347.21,0.0,-0.15272,8e-05,15.08565]
[1776704159434,45.14,75347.24,0.0,-0.15272,8e-05,15.08544]
[1776704165407,45.14,75348.65,0.0,-0.1526,8e-05,15.07779]
[1776704171448,45.14,75350.47,0.0,-0.15245,8e-05,15.06815]
[1776704175637,45.14,75351.04,0.0,-0.1524,8e-05,15.06506]
[1776704175711,45.14,75355.9,0.0,-0.152,8e-05,15.03995]
[1776704176487,45.14,75355.9,0.0,-0.152,8e-05,15.0399]
[1776704177874,45.14,75363.98,0.0,-0.15134,8e-05,14.99806]
[1776704178081,45.14,75363.98,0.0,-0.15134,8e-05,14.99806]
[1776704180281,45.14,75360.82,0.0,-0.15159,8e-05,15.01414]
[1776704180522,45.14,75360.76,0.0,-0.1516,8e-05,15.01433]
[1776704183599,45.14,75351.02,0.0,-0.15239,8e-05,15.0644]
[1776704183670,45.14,75350.48,0.0,-0.15243,8e-05,15.06713]
[1776704184214,45.14,75350.48,0.0,-0.15243,8e-05,15.06713]
[1776704184555,45.14,75334.99,0.0,-0.1537,8e-05,15.14696]
[1776704188638,45.14,75333.37,0.0,-0.15382,8e-05,15.15476]
[1776704188672,45.14,75333.02,0.0,-0.15385,8e-05,15.15636]
[1776704188687,45.14,75333.02,0.0,-0.15385,8e-05,15.15636]
[1776704195632,45.13,75333.09,0.0,-0.15379,8e-05,15.1505]
[1776704203213,45.13,75329.44,0.0,-0.15408,8e-05,15.16847]
[1776704203942,45.13,75328.02,0.0,-0.15418,8e-05,15.1749]
[1776704204062,45.12,75330.79,0.0,-0.15395,8e-05,15.16039]
[1776704205459,45.12,75342.82,0.0,-0.15296,8e-05,15.09812]
[1776704206559,45.12,75342.82,0.0,-0.15296,8e-05,15.09812]
[1776704208555,45.12,75351.72,0.0,-0.15223,8e-05,15.05198]
[1776704208645,45.12,75356.8,0.0,-0.15181,8e-05,15.02558]
[1776704208905,45.12,75356.8,0.0,-0.15181,8e-05,15.02558]
[1776704209179,45.12,75356.8,0.0,-0.15181,8e-05,15.02558]
[1776704209311,45.12,75358.27,0.0,-0.15169,8e-05,15.01785]
[1776704210551,45.12,75358.27,0.0,-0.15169,8e-05,15.01785]
[1776704214509,45.12,75367.65,0.0,-0.15091,8e-05,14.96843]
[1776704216515,45.12,75367.65,0.0,-0.15091,8e-05,14.9682]
[1776704219105,45.12,75363.79,0.0,-0.15121,8e-05,14.98741]
[1776704219146,45.12,75363.79,0.0,-0.15121,8e-05,14.98741]
[1776704219201,45.12,75362.45,0.0,-0.15131,8e-05,14.9939]
[1776704220507,45.12,75362.45,0.0,-0.15131,8e-05,14.9939]
[1776704220689,45.12,75362.45,0.0,-0.15131,8e-05,14.9939]
[1776704223948,45.11,75352.17,0.0,-0.15213,8e-05,15.0457]
[1776704229933,45.11,75350.48,0.0,-0.15226,8e-05,15.05396]
[1776704235920,45.11,75351.79,0.0,-0.15214,8e-05,15.04639]
[1776704240956,45.11,75348.7,0.0,-0.15239,8e-05,15.06224]
[1776704244284,45.11,75347.4,0.0,-0.1525,8e-05,15.06886]
[1776704244386,45.11,75347.4,0.0,-0.1525,8e-05,15.06886]
[1776704244865,45.11,75348.98,0.0,-0.15237,8e-05,15.06067]
[1776704245457,45.11,75348.98,0.0,-0.15237,8e-05,15.06067]
[1776704246595,45.11,75354.97,0.0,-0.15188,8e-05,15.02972]
[1776704246954,45.11,75358.51,0.0,-0.15159,8e-05,15.0113]
[1776704247065,45.11,75360.31,0.0,-0.15144,8e-05,15.00188]
[1776704248958,45.11,75364.88,0.0,-0.15107,8e-05,14.97818]
[1776704249398,45.11,75364.88,0.0,-0.15107,8e-05,14.97818]
[1776704250639,45.11,75366.79,0.0,-0.15091,8e-05,14.96825]
[1776704251036,45.11,75361.22,0.0,-0.15133,8e-05,14.99283]
[1776704252189,45.11,75361.22,0.0,-0.15133,8e-05,14.99283]
[1776704252426,45.11,75361.22,0.0,-0.15133,8e-05,14.99283]
[1776704257042,45.1,75351.98,0.0,-0.15208,8e-05,15.04029]
[1776704257264,45.1,75351.98,0.0,-0.15208,8e-05,15.04029]
[1776704257455,45.1,75351.98,0.0,-0.15208,8e-05,15.04029]
[1776704257593,45.1,75356.77,0.0,-0.15169,8e-05,15.01556]
[1776704258414,45.1,75371.77,0.0,-0.15047,8e-05,14.93803]
[1776704261108,45.1,75373.02,0.0,-0.15036,8e-05,14.93131]
[1776704267508,45.1,75370.58,0.0,-0.15054,8e-05,14.94272]
[1776704268731,45.1,75369.83,0.0,-0.1506,8e-05,14.9464]
[1776704268832,45.1,75369.83,0.0,-0.1506,8e-05,14.94621]
[1776704271972,45.1,75368.26,0.0,-0.15072,8e-05,14.95373]
[1776704272045,45.1,75368.26,0.0,-0.15072,8e-05,14.95373]
[1776704272312,45.1,75368.26,0.0,-0.15072,8e-05,14.95373]
[1776704272413,45.1,75362.64,0.0,-0.15117,8e-05,14.98255]
[1776704273456,45.1,75362.64,0.0,-0.15117,8e-05,14.98255]
[1776704273470,45.1,75360.99,0.0,-0.1513,8e-05,14.99085]
[1776704275775,45.09,75360.06,0.0,-0.15137,8e-05,14.99519]
[1776704275806,45.09,75359.21,0.0,-0.15144,8e-05,14.99957]
[1776704279563,45.09,75347.2,0.0,-0.1524,8e-05,15.06067]
[1776704281333,45.09,75346.2,0.0,-0.15248,8e-05,15.06554]
[1776704283252,45.09,75326.36,0.0,-0.1541,8e-05,15.16759]
[1776704283802,45.09,75326.36,0.0,-0.1541,8e-05,15.16759]
[1776704285369,45.09,75324.01,0.0,-0.1543,8e-05,15.17959]
[1776704288170,45.09,75324.0,0.0,-0.15429,8e-05,15.17917]
[1776704288264,45.09,75324.0,0.0,-0.15429,8e-05,15.17917]
[1776704288495,45.09,75324.0,0.0,-0.15429,8e-05,15.17917]
[1776704288573,45.09,75322.39,0.0,-0.15442,8e-05,15.18732]
[1776704293375,45.09,75315.13,0.0,-0.15501,8e-05,15.22402]
[1776704293476,45.08,75314.72,0.0,-0.15504,8e-05,15.2259]
[1776704293786,45.08,75314.72,0.0,-0.15504,8e-05,15.2259]
[1776704293919,45.08,75314.72,0.0,-0.15504,8e-05,15.2259]
[1776704294552,45.08,75314.72,0.0,-0.15504,8e-05,15.2259]
[1776704294556,45.08,75309.63,0.0,-0.15545,8e-05,15.25195]
[1776704299728,45.08,75304.71,0.0,-0.15585,8e-05,15.27626]
[1776704306421,45.07,75305.8,0.0,-0.15572,8e-05,15.26834]
[1776704311455,45.07,75311.49,0.0,-0.1552,8e-05,15.23357]
[1776704316491,45.07,75305.03,0.0,-0.15571,8e-05,15.26557]
[1776704321526,45.06,75305.8,0.0,-0.15562,8e-05,15.26016]
[1776704326151,45.06,75311.49,0.0,-0.15514,8e-05,15.22962]
[1776704327523,45.06,75311.36,0.0,-0.15514,8e-05,15.23021]
[1776704327598,45.06,75311.36,0.0,-0.15514,8e-05,15.23021]
[1776704327727,45.06,75312.22,0.0,-0.15507,8e-05,15.22568]
[1776704327974,45.06,75312.22,0.0,-0.15507,8e-05,15.22568]
[1776704327990,45.06,75312.22,0.0,-0.15507,8e-05,15.22568]
[1776704328749,45.06,75312.22,0.0,-0.15507,8e-05,15.22568]
[1776704328805,45.06,75312.22,0.0,-0.15507,8e-05,15.22568]
[1776704328790,45.06,75319.65,0.0,-0.15446,8e-05,15.1872]
[1776704329835,45.06,75321.42,0.0,-0.15431,8e-05,15.17784]
[1776704329876,45.06,75321.42,0.0,-0.15431,8e-05,15.17784]
[1776704335708,45.05,75325.87,0.0,-0.15393,8e-05,15.15391]
[1776704337907,45.05,75324.62,0.0,-0.15402,8e-05,15.16006]
[1776704338729,45.05,75327.06,0.0,-0.15382,8e-05,15.1473]
[1776704339932,45.05,75327.85,0.0,-0.15375,8e-05,15.14308]
[1776704340743,45.05,75327.32,0.0,-0.15379,8e-05,15.14568]
[1776704344300,45.05,75326.6,0.0,-0.15385,8e-05,15.14899]
[1776704345988,45.05,75326.72,0.0,-0.15383,8e-05,15.14809]
[1776704353358,45.05,75326.89,0.0,-0.15381,8e-05,15.14647]
[1776704356565,45.05,75328.26,0.0,-0.15368,8e-05,15.13865]
[1776704358166,45.04,75328.26,0.0,-0.15368,8e-05,15.13851]
[1776704359457,45.04,75326.88,0.0,-0.15379,8e-05,15.14536]
[1776704359469,45.04,75326.88,0.0,-0.15379,8e-05,15.14536]
[1776704359569,45.04,75324.3,0.0,-0.154,8e-05,15.15854]
[1776704361891,45.04,75313.06,0.0,-0.15492,8e-05,15.21627]
[1776704363210,45.04,75313.06,0.0,-0.15492,8e-05,15.21627]
[1776704367520,45.04,75310.99,0.0,-0.15508,8e-05,15.22594]
[1776704373952,45.04,75309.4,0.0,-0.15516,8e-05,15.22892]
[1776704377575,45.03,75309.61,0.0,-0.15513,8e-05,15.22686]
[1776704377676,45.03,75309.63,0.0,-0.15513,8e-05,15.22659]
[1776704381890,45.03,75310.69,0.0,-0.15503,8e-05,15.22045]
[1776704382526,45.03,75310.69,0.0,-0.15503,8e-05,15.22045]
[1776704383588,45.03,75309.62,0.0,-0.15511,8e-05,15.22582]
[1776704389269,45.03,75310.74,0.0,-0.15502,8e-05,15.21995]
[1776704390417,45.03,75310.43,0.0,-0.15505,8e-05,15.22155]
[1776704390572,45.03,75310.43,0.0,-0.15505,8e-05,15.22155]
[1776704390673,45.03,75309.99,0.0,-0.15508,8e-05,15.22383]
[1776704395554,45.03,75317.36,0.0,-0.15446,8e-05,15.18526]
[1776704395587,45.03,75317.36,0.0,-0.15446,8e-05,15.18526]
[1776704395724,45.03,75317.36,0.0,-0.15446,8e-05,15.18526]
[1776704395769,45.03,75316.54,0.0,-0.15453,8e-05,15.1894]
[1776704396285,45.03,75316.54,0.0,-0.15453,8e-05,15.1894]
[1776704396324,45.03,75316.54,0.0,-0.15453,8e-05,15.1894]
[1776704396509,45.03,75316.54,0.0,-0.15453,8e-05,15.1894]
[1776704396614,45.03,75316.54,0.0,-0.15453,8e-05,15.1894]
[1776704397277,45.03,75322.77,0.0,-0.15402,8e-05,15.15717]
[1776704397331,45.03,75322.77,0.0,-0.15402,8e-05,15.15717]
[1776704397974,45.03,75329.43,0.0,-0.15347,8e-05,15.12263]
[1776704398038,45.03,75329.43,0.0,-0.15347,8e-05,15.12263]
[1776704398617,45.03,75329.43,0.0,-0.15347,8e-05,15.12263]
[1776704398638,45.03,75329.43,0.0,-0.15347,8e-05,15.12263]
[1776704398692,45.03,75329.43,0.0,-0.15347,8e-05,15.12263]
[1776704398703,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704398971,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704399053,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704399065,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704399605,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704399661,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704399779,45.03,75342.67,0.0,-0.15238,8e-05,15.05412]
[1776704400715,45.03,75341.89,0.0,-0.15244,8e-05,15.05819]
[1776704400724,45.03,75341.89,0.0,-0.15244,8e-05,15.05819]
[1776704402443,45.03,75343.19,0.0,-0.15234,8e-05,15.05153]
[1776704402763,45.03,75343.19,0.0,-0.15234,8e-05,15.05153]
[1776704402773,45.03,75343.19,0.0,-0.15234,8e-05,15.05153]
[1776704403494,45.03,75345.13,0.0,-0.15218,8e-05,15.04155]
[1776704403709,45.03,75345.13,0.0,-0.15218,8e-05,15.04155]
[1776704404769,45.03,75343.51,0.0,-0.15231,8e-05,15.04998]
[1776704404834,45.03,75350.92,0.0,-0.15171,8e-05,15.01171]
[1776704407547,45.03,75351.7,0.0,-0.15165,8e-05,15.00789]
[1776704407622,45.03,75352.23,0.0,-0.1516,8e-05,15.00525]
[1776704411138,45.03,75351.61,0.0,-0.15166,8e-05,15.00875]
[1776704413552,45.03,75342.87,0.0,-0.15238,8e-05,15.05412]
[1776704419733,45.03,75349.14,0.0,-0.15187,8e-05,15.02211]
[1776704425403,45.03,75358.88,0.0,-0.15109,8e-05,14.9724]
[1776704431469,45.04,75355.72,0.0,-0.15135,8e-05,14.98938]
[1776704432262,45.04,75360.51,0.0,-0.15093,8e-05,14.96072]
[1776704432736,45.04,75360.51,0.0,-0.15093,8e-05,14.96072]
[1776704433057,45.04,75368.09,0.0,-0.15032,8e-05,14.92169]
[1776704433304,45.04,75368.09,0.0,-0.15032,8e-05,14.92169]
[1776704433610,45.04,75368.09,0.0,-0.15032,8e-05,14.92169]
[1776704433671,45.04,75368.09,0.0,-0.15032,8e-05,14.92169]
[1776704433773,45.04,75365.15,0.0,-0.15056,8e-05,14.9369]
[1776704434215,45.04,75365.15,0.0,-0.15056,8e-05,14.9369]
[1776704434256,45.04,75365.15,0.0,-0.15056,8e-05,14.9369]
[1776704440224,45.04,75365.59,0.0,-0.15053,8e-05,14.935]
[1776704445390,45.04,75363.45,0.0,-0.15071,8e-05,14.94644]
[1776704447474,45.04,75363.35,0.0,-0.15072,8e-05,14.9472]
[1776704447484,45.04,75363.35,0.0,-0.15072,8e-05,14.9472]
[1776704447632,45.04,75363.35,0.0,-0.15072,8e-05,14.9472]
[1776704447770,45.04,75363.35,0.0,-0.15072,8e-05,14.9472]
[1776704447870,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704447957,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704448642,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704448702,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704448892,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704448926,45.04,75356.79,0.0,-0.15126,8e-05,14.98122]
[1776704448927,45.04,75354.53,0.0,-0.15144,8e-05,14.99302]
[1776704448953,45.04,75354.53,0.0,-0.15144,8e-05,14.99302]
[1776704449307,45.04,75354.53,0.0,-0.15144,8e-05,14.99302]
[1776704449634,45.04,75364.2,0.0,-0.15066,8e-05,14.94312]
[1776704451354,45.04,75366.82,0.0,-0.15044,8e-05,14.92964]
[1776704451544,45.04,75366.82,0.0,-0.15044,8e-05,14.92964]
[1776704451651,45.04,75366.56,0.0,-0.15047,8e-05,14.93112]
[1776704453330,45.04,75366.56,0.0,-0.15047,8e-05,14.93127]
[1776704453558,45.04,75366.12,0.0,-0.15051,8e-05,14.9337]
[1776704456860,45.04,75365.29,0.0,-0.15058,8e-05,14.9383]
[1776704456945,45.04,75365.29,0.0,-0.15058,8e-05,14.9383]
[1776704459610,45.04,75363.21,0.0,-0.15076,8e-05,14.94951]
[1776704459869,45.04,75363.21,0.0,-0.15076,8e-05,14.94951]
[1776704460463,45.04,75362.67,0.0,-0.1508,8e-05,14.95245]
[1776704460532,45.04,75362.67,0.0,-0.1508,8e-05,14.95245]
[1776704460848,45.04,75358.77,0.0,-0.15112,8e-05,14.97275]
[1776704461840,45.04,75358.77,0.0,-0.15112,8e-05,14.97275]
[1776704461895,45.04,75358.77,0.0,-0.15112,8e-05,14.97275]
[1776704461961,45.05,75359.4,0.0,-0.15107,8e-05,14.96964]
[1776704462774,45.05,75359.4,0.0,-0.15107,8e-05,14.96964]
[1776704463463,45.05,75360.34,0.0,-0.151,8e-05,14.9649]
[1776704463603,45.05,75360.34,0.0,-0.151,8e-05,14.9649]
[1776704463708,45.05,75360.34,0.0,-0.151,8e-05,14.9649]
[1776704469670,45.05,75369.35,0.0,-0.15028,8e-05,14.9193]
[1776704474712,45.05,75369.89,0.0,-0.15025,8e-05,14.91719]
[1776704479083,45.05,75377.06,0.0,-0.14968,8e-05,14.8808]
[1776704479135,45.05,75377.06,0.0,-0.14968,8e-05,14.8808]
[1776704480102,45.05,75379.17,0.0,-0.14951,8e-05,14.87009]
[1776704480327,45.05,75379.17,0.0,-0.14951,8e-05,14.87009]
[1776704480597,45.05,75379.17,0.0,-0.14951,8e-05,14.87009]
[1776704480601,45.05,75379.17,0.0,-0.14951,8e-05,14.87009]
[1776704480683,45.05,75379.17,0.0,-0.14951,8e-05,14.87009]
[1776704480877,45.05,75368.28,0.0,-0.15039,8e-05,14.92654]
[1776704481946,45.05,75355.43,0.0,-0.15144,8e-05,14.99319]
[1776704482185,45.05,75355.43,0.0,-0.15144,8e-05,14.99319]
[1776704482466,45.05,75355.43,0.0,-0.15144,8e-05,14.99319]
[1776704482618,45.05,75355.43,0.0,-0.15144,8e-05,14.99319]
[1776704482847,45.05,75355.43,0.0,-0.15144,8e-05,14.99319]
[1776704482917,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483163,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483183,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483205,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483354,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483359,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483362,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483422,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704483575,45.05,75331.95,0.0,-0.15337,8e-05,15.1147]
[1776704484548,45.06,75331.95,0.0,-0.15337,8e-05,15.11506]
[1776704484592,45.06,75331.95,0.0,-0.15337,8e-05,15.11506]
[1776704484777,45.06,75327.85,0.0,-0.15371,8e-05,15.13643]
[1776704488793,45.06,75329.35,0.0,-0.1536,8e-05,15.12913]
[1776704488895,45.06,75331.23,0.0,-0.15344,8e-05,15.11956]
[1776704490825,45.06,75331.23,0.0,-0.15345,8e-05,15.11972]
[1776704490858,45.06,75331.23,0.0,-0.15345,8e-05,15.11972]
[1776704490921,45.06,75336.11,0.0,-0.15305,8e-05,15.09466]
[1776704491127,45.06,75336.11,0.0,-0.15305,8e-05,15.09466]
[1776704491139,45.06,75336.11,0.0,-0.15305,8e-05,15.09466]
[1776704491207,45.06,75336.11,0.0,-0.15305,8e-05,15.09466]
[1776704491632,45.06,75336.11,0.0,-0.15305,8e-05,15.09466]
[1776704491937,45.06,75340.16,0.0,-0.15269,8e-05,15.06988]
[1776704492619,45.06,75340.16,0.0,-0.15269,8e-05,15.06988]
[1776704492631,45.06,75340.16,0.0,-0.15269,8e-05,15.06988]
[1776704492827,45.06,75340.16,0.0,-0.15269,8e-05,15.06988]
[1776704492926,45.06,75348.78,0.0,-0.15198,8e-05,15.02553]
[1776704495356,45.06,75352.99,0.0,-0.15164,8e-05,15.00395]
[1776704499958,45.06,75358.71,0.0,-0.15119,8e-05,14.975]
[1776704499966,45.06,75361.36,0.0,-0.15097,8e-05,14.96147]
[1776704505177,45.06,75359.96,0.0,-0.1511,8e-05,14.96926]
[1776704510958,45.07,75366.17,0.0,-0.1506,8e-05,14.93778]
[1776704515994,45.07,75363.64,0.0,-0.15082,8e-05,14.9518]
[1776704518413,45.07,75364.28,0.0,-0.15077,8e-05,14.94883]
[1776704520217,45.07,75358.08,0.0,-0.15128,8e-05,14.98118]
[1776704525233,45.07,75355.14,0.0,-0.15153,8e-05,14.99673]
[1776704526257,45.07,75355.26,0.0,-0.15152,8e-05,14.99628]
[1776704531302,45.07,75365.36,0.0,-0.1507,8e-05,14.94438]
[1776704531413,45.07,75365.36,0.0,-0.1507,8e-05,14.94438]
[1776704535455,45.07,75366.11,0.0,-0.15065,8e-05,14.94089]
[1776704535642,45.08,75354.42,0.0,-0.1516,8e-05,15.00152]
[1776704536835,45.08,75354.42,0.0,-0.1516,8e-05,15.00152]
[1776704536873,45.08,75354.42,0.0,-0.1516,8e-05,15.00152]
[1776704536936,45.08,75342.14,0.0,-0.15261,8e-05,15.06502]
[1776704538607,45.08,75340.15,0.0,-0.15277,8e-05,15.07528]
[1776704538846,45.08,75340.15,0.0,-0.15277,8e-05,15.07528]
[1776704538923,45.08,75340.5,0.0,-0.15274,8e-05,15.07345]
[1776704543937,45.08,75331.35,0.0,-0.15349,8e-05,15.12082]
[1776704544002,45.08,75333.08,0.0,-0.15336,8e-05,15.11217]
[1776704545342,45.08,75333.08,0.0,-0.15336,8e-05,15.11217]
[1776704545348,45.08,75333.08,0.0,-0.15336,8e-05,15.11217]
[1776704546528,45.08,75326.79,0.0,-0.15388,8e-05,15.14482]
[1776704546870,45.08,75326.79,0.0,-0.15388,8e-05,15.14482]
[1776704547301,45.08,75309.5,0.0,-0.1553,8e-05,15.23415]
[1776704548224,45.08,75309.5,0.0,-0.1553,8e-05,15.23415]
[1776704548275,45.08,75309.5,0.0,-0.1553,8e-05,15.23415]
[1776704548535,45.08,75309.5,0.0,-0.1553,8e-05,15.23415]
[1776704548616,45.08,75305.57,0.0,-0.15563,8e-05,15.2545]
[1776704554266,45.08,75308.95,0.0,-0.15532,8e-05,15.23324]
[1776704559303,45.08,75304.4,0.0,-0.1557,8e-05,15.25689]
[1776704564337,45.08,75300.76,0.0,-0.15601,8e-05,15.27583]
[1776704566091,45.08,75300.76,0.0,-0.15601,8e-05,15.27583]
[1776704566440,45.08,75304.5,0.0,-0.1557,8e-05,15.25652]
[1776704566604,45.08,75319.71,0.0,-0.15444,8e-05,15.17801]
[1776704567477,45.08,75319.71,0.0,-0.15444,8e-05,15.17801]
[1776704567571,45.08,75319.71,0.0,-0.15444,8e-05,15.17801]
[1776704570778,45.08,75325.18,0.0,-0.15399,8e-05,15.14976]
[1776704572125,45.08,75325.39,0.0,-0.15397,8e-05,15.1487]
[1776704572395,45.08,75332.15,0.0,-0.15341,8e-05,15.11386]
[1776704575216,45.08,75337.04,0.0,-0.15302,8e-05,15.08879]
[1776704575355,45.08,75337.04,0.0,-0.15302,8e-05,15.08879]
[1776704575887,45.08,75347.55,0.0,-0.15216,8e-05,15.03461]
[1776704577078,45.08,75347.55,0.0,-0.15216,8e-05,15.03461]
[1776704576673,45.08,75361.72,0.0,-0.151,8e-05,14.96146]
[1776704577424,45.08,75361.72,0.0,-0.151,8e-05,14.96146]
[1776704577597,45.08,75361.72,0.0,-0.151,8e-05,14.96146]
[1776704577903,45.08,75408.89,0.0,-0.1472,8e-05,14.71796]
[1776704578799,45.08,75408.89,0.0,-0.1472,8e-05,14.71796]
[1776704578826,45.08,75408.89,0.0,-0.1472,8e-05,14.71796]
[1776704578925,45.08,75458.14,0.0,-0.1433,8e-05,14.46411]
[1776704579454,45.1,75458.14,0.0,-0.1434,8e-05,14.47074]
[1776704580590,45.1,75458.14,0.0,-0.1434,8e-05,14.47074]
[1776704580649,45.1,75413.79,0.0,-0.14691,8e-05,14.69934]
[1776704581689,45.1,75413.79,0.0,-0.14691,8e-05,14.69934]
[1776704581835,45.1,75413.79,0.0,-0.14691,8e-05,14.69934]
[1776704581867,45.1,75405.24,0.0,-0.1476,8e-05,14.74379]
[1776704582478,45.1,75405.24,0.0,-0.1476,8e-05,14.74379]
[1776704582608,45.1,75405.24,0.0,-0.1476,8e-05,14.74379]
[1776704582712,45.1,75405.24,0.0,-0.1476,8e-05,14.74379]
[1776704583133,45.1,75405.18,0.0,-0.14761,8e-05,14.74462]
[1776704583489,45.1,75405.18,0.0,-0.14761,8e-05,14.74462]
[1776704584463,45.1,75405.18,0.0,-0.14761,8e-05,14.74462]
[1776704584528,45.1,75405.18,0.0,-0.14761,8e-05,14.74462]
[1776704584531,45.1,75397.61,0.0,-0.14821,8e-05,14.78367]
[1776704585825,45.1,75397.61,0.0,-0.14821,8e-05,14.78367]
[1776704585927,45.1,75397.61,0.0,-0.14821,8e-05,14.78367]
[1776704585997,45.1,75391.85,0.0,-0.14869,8e-05,14.81417]
[1776704587404,45.1,75391.85,0.0,-0.14869,8e-05,14.81417]
[1776704587464,45.1,75391.85,0.0,-0.14869,8e-05,14.81417]
[1776704588053,45.1,75391.85,0.0,-0.14869,8e-05,14.81417]
[1776704588168,45.11,75382.86,0.0,-0.14942,8e-05,14.86115]
[1776704588855,45.11,75382.86,0.0,-0.14942,8e-05,14.86115]
[1776704588858,45.11,75382.86,0.0,-0.14942,8e-05,14.86115]
[1776704588944,45.11,75382.86,0.0,-0.14942,8e-05,14.86115]
[1776704588956,45.11,75389.05,0.0,-0.14893,8e-05,14.82937]
[1776704589226,45.11,75389.05,0.0,-0.14893,8e-05,14.82937]
[1776704589437,45.11,75389.05,0.0,-0.14893,8e-05,14.82937]
[1776704589525,45.11,75389.05,0.0,-0.14893,8e-05,14.82937]
[1776704590078,45.11,75389.05,0.0,-0.14893,8e-05,14.82937]
[1776704590112,45.11,75396.46,0.0,-0.14833,8e-05,14.79133]
[1776704590204,45.11,75396.46,0.0,-0.14833,8e-05,14.79133]
[1776704590271,45.11,75396.46,0.0,-0.14833,8e-05,14.79133]
[1776704590322,45.11,75396.46,0.0,-0.14833,8e-05,14.79133]
[1776704591035,45.11,75408.66,0.0,-0.14736,8e-05,14.72877]
[1776704591236,45.11,75408.66,0.0,-0.14736,8e-05,14.72877]
[1776704591459,45.11,75408.66,0.0,-0.14736,8e-05,14.72877]
[1776704591543,45.11,75408.66,0.0,-0.14736,8e-05,14.72877]
[1776704591673,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592383,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592463,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592489,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592580,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592811,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704592889,45.11,75414.48,0.0,-0.1469,8e-05,14.69875]
[1776704594116,45.11,75399.21,0.0,-0.14812,8e-05,14.77797]
[1776704594189,45.11,75399.21,0.0,-0.14812,8e-05,14.77797]
[1776704594242,45.11,75399.21,0.0,-0.14812,8e-05,14.77797]
[1776704595041,45.11,75396.4,0.0,-0.14835,8e-05,14.79247]
[1776704595323,45.11,75396.4,0.0,-0.14835,8e-05,14.79247]
[1776704595416,45.11,75396.4,0.0,-0.14835,8e-05,14.79247]
[1776704600974,45.11,75397.0,0.0,-0.14831,8e-05,14.79016]
[1776704601075,45.11,75385.83,0.0,-0.14922,8e-05,14.84808]
[1776704606646,45.11,75394.63,0.0,-0.14852,8e-05,14.80311]
[1776704607660,45.11,75401.33,0.0,-0.14798,8e-05,14.76867]
[1776704612451,45.12,75401.5,0.0,-0.14795,8e-05,14.76509]
[1776704613995,45.12,75389.74,0.0,-0.14891,8e-05,14.82634]
[1776704618708,45.12,75384.75,0.0,-0.14933,8e-05,14.85328]
[1776704619160,45.12,75384.75,0.0,-0.14933,8e-05,14.85328]
[1776704620186,45.12,75395.51,0.0,-0.14847,8e-05,14.79831]
[1776704623512,45.13,75397.86,0.0,-0.1483,8e-05,14.78722]
[1776704623588,45.13,75397.86,0.0,-0.1483,8e-05,14.78722]
[1776704624636,45.13,75397.86,0.0,-0.1483,8e-05,14.78758]
[1776704624826,45.13,75397.86,0.0,-0.1483,8e-05,14.78758]
[1776704627594,45.13,75411.66,0.0,-0.14721,8e-05,14.71753]
[1776704627635,45.13,75411.66,0.0,-0.14721,8e-05,14.71753]
[1776704627645,45.13,75411.66,0.0,-0.14721,8e-05,14.71753]
[1776704627814,45.13,75410.53,0.0,-0.14731,8e-05,14.7238]
[1776704630435,45.14,75411.09,0.0,-0.14728,8e-05,14.72179]
[1776704630568,45.14,75411.09,0.0,-0.14728,8e-05,14.72179]
[1776704630835,45.14,75417.18,0.0,-0.1468,8e-05,14.69084]
[1776704634067,45.14,75417.56,0.0,-0.14678,8e-05,14.68984]
[1776704634765,45.14,75411.45,0.0,-0.14728,8e-05,14.72179]
[1776704635799,45.14,75411.45,0.0,-0.14729,8e-05,14.72225]
[1776704635937,45.14,75411.45,0.0,-0.14729,8e-05,14.72225]
[1776704636039,45.14,75408.6,0.0,-0.14752,8e-05,14.73737]
[1776704637625,45.14,75408.6,0.0,-0.14753,8e-05,14.73778]
[1776704638730,45.15,75405.48,0.0,-0.14778,8e-05,14.75425]
[1776704638891,45.15,75408.55,0.0,-0.14754,8e-05,14.73881]
[1776704640704,45.15,75414.07,0.0,-0.14711,8e-05,14.71076]
[1776704640737,45.15,75414.07,0.0,-0.14711,8e-05,14.71076]
[1776704641019,45.15,75414.07,0.0,-0.14711,8e-05,14.71076]
[1776704642784,45.15,75413.92,0.0,-0.14713,8e-05,14.71241]
[1776704643142,45.15,75413.92,0.0,-0.14713,8e-05,14.71241]
[1776704642924,45.15,75427.92,0.0,-0.14602,8e-05,14.64055]
[1776704646298,45.15,75429.33,0.0,-0.14592,8e-05,14.63431]
[1776704646833,45.15,75429.33,0.0,-0.14592,8e-05,14.63431]
[1776704646834,45.15,75429.33,0.0,-0.14592,8e-05,14.63431]
[1776704646863,45.15,75429.33,0.0,-0.14592,8e-05,14.63431]
[1776704647072,45.15,75429.33,0.0,-0.14592,8e-05,14.63431]
[1776704647107,45.16,75444.18,0.0,-0.14476,8e-05,14.55822]
[1776704647570,45.16,75444.18,0.0,-0.14476,8e-05,14.55822]
[1776704647779,45.16,75444.18,0.0,-0.14476,8e-05,14.55822]
[1776704649562,45.16,75449.74,0.0,-0.14433,8e-05,14.5301]
[1776704649703,45.16,75449.74,0.0,-0.14433,8e-05,14.5301]
[1776704650111,45.16,75449.74,0.0,-0.14433,8e-05,14.5301]
[1776704650154,45.16,75449.74,0.0,-0.14433,8e-05,14.5301]
[1776704650529,45.16,75454.68,0.0,-0.14394,8e-05,14.50502]
[1776704650982,45.16,75454.68,0.0,-0.14395,8e-05,14.50542]
[1776704652363,45.16,75445.72,0.0,-0.14466,8e-05,14.55192]
[1776704653433,45.16,75445.72,0.0,-0.14466,8e-05,14.55225]
[1776704653505,45.16,75445.72,0.0,-0.14466,8e-05,14.55225]
[1776704654007,45.16,75446.68,0.0,-0.14459,8e-05,14.54764]
[1776704654263,45.16,75446.68,0.0,-0.14459,8e-05,14.54764]
[1776704654300,45.16,75446.68,0.0,-0.14459,8e-05,14.54764]
[1776704655010,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704655843,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704655868,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704655908,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704655932,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704655992,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704656091,45.16,75448.65,0.0,-0.14444,8e-05,14.53784]
[1776704656118,45.16,75463.31,0.0,-0.1433,8e-05,14.46278]
[1776704657482,45.17,75463.31,0.0,-0.1433,8e-05,14.46321]
[1776704657531,45.17,75463.31,0.0,-0.1433,8e-05,14.46321]
[1776704657541,45.17,75463.31,0.0,-0.1433,8e-05,14.46321]
[1776704658038,45.17,75464.94,0.0,-0.14318,8e-05,14.4553]
[1776704659671,45.17,75463.37,0.0,-0.14331,8e-05,14.46369]
[1776704659784,45.17,75463.37,0.0,-0.14331,8e-05,14.46369]
[1776704660018,45.17,75463.37,0.0,-0.14331,8e-05,14.46369]
[1776704660146,45.17,75469.32,0.0,-0.14285,8e-05,14.43339]
[1776704660645,45.17,75469.32,0.0,-0.14285,8e-05,14.43339]
[1776704661023,45.17,75469.32,0.0,-0.14285,8e-05,14.43339]
[1776704661135,45.17,75469.32,0.0,-0.14285,8e-05,14.43339]
[1776704661196,45.17,75483.44,0.0,-0.14175,8e-05,14.36112]
[1776704661748,45.17,75483.44,0.0,-0.14175,8e-05,14.36112]
[1776704661817,45.17,75483.44,0.0,-0.14175,8e-05,14.36112]
[1776704662071,45.17,75483.44,0.0,-0.14176,8e-05,14.36129]
[1776704662474,45.17,75483.44,0.0,-0.14176,8e-05,14.36129]
[1776704663077,45.17,75493.64,0.0,-0.14097,8e-05,14.30916]
[1776704668110,45.17,75494.03,0.0,-0.14096,8e-05,14.30856]
[1776704668676,45.18,75493.36,0.0,-0.14102,8e-05,14.31234]
[1776704668726,45.18,75493.36,0.0,-0.14102,8e-05,14.31234]
[1776704669120,45.18,75493.36,0.0,-0.14102,8e-05,14.31268]
[1776704669950,45.18,75493.36,0.0,-0.14102,8e-05,14.31268]
[1776704669984,45.18,75493.36,0.0,-0.14102,8e-05,14.31268]
[1776704670055,45.18,75493.36,0.0,-0.14102,8e-05,14.31268]
[1776704670069,45.18,75493.36,0.0,-0.14102,8e-05,14.31268]
[1776704670156,45.18,75489.1,0.0,-0.14136,8e-05,14.3349]
[1776704670529,45.18,75489.1,0.0,-0.14136,8e-05,14.3349]
[1776704672516,45.18,75490.02,0.0,-0.14126,8e-05,14.32677]
[1776704672786,45.18,75490.02,0.0,-0.14126,8e-05,14.32677]
[1776704673000,45.18,75490.02,0.0,-0.14126,8e-05,14.32677]
[1776704673008,45.18,75490.02,0.0,-0.14126,8e-05,14.32677]
[1776704673026,45.18,75490.02,0.0,-0.14126,8e-05,14.32677]
[1776704673147,45.18,75488.64,0.0,-0.14137,8e-05,14.33417]
[1776704673688,45.18,75488.64,0.0,-0.14137,8e-05,14.33417]
[1776704674238,45.18,75488.64,0.0,-0.14137,8e-05,14.33417]
[1776704674155,45.18,75479.34,0.0,-0.1421,8e-05,14.38225]
[1776704675279,45.18,75478.23,0.0,-0.14219,8e-05,14.38832]
[1776704677416,45.18,75488.21,0.0,-0.14143,8e-05,14.33776]
[1776704677493,45.18,75488.21,0.0,-0.14143,8e-05,14.33776]
[1776704678190,45.18,75488.21,0.0,-0.14143,8e-05,14.33776]
[1776704678525,45.18,75491.01,0.0,-0.14122,8e-05,14.3238]
[1776704679190,45.19,75494.06,0.0,-0.14099,8e-05,14.30857]
[1776704680150,45.19,75494.06,0.0,-0.14099,8e-05,14.30857]
[1776704683027,45.19,75495.03,0.0,-0.14093,8e-05,14.30453]
[1776704683100,45.19,75495.03,0.0,-0.14093,8e-05,14.30453]
[1776704683221,45.19,75497.07,0.0,-0.14077,8e-05,14.29436]
[1776704684228,45.19,75507.63,0.0,-0.13996,8e-05,14.24048]
[1776704689840,45.2,75504.66,0.0,-0.14022,8e-05,14.25732]
[1776704689966,45.2,75504.66,0.0,-0.14022,8e-05,14.25732]
[1776704690173,45.2,75502.54,0.0,-0.14039,8e-05,14.26898]
[1776704692283,45.2,75491.73,0.0,-0.14124,8e-05,14.32517]
[1776704697319,45.2,75484.37,0.0,-0.14182,8e-05,14.36416]
[1776704698876,45.2,75484.37,0.0,-0.14182,8e-05,14.36416]
[1776704702320,45.2,75479.52,0.0,-0.14221,8e-05,14.38972]
[1776704703018,45.21,75479.02,0.0,-0.14225,8e-05,14.39266]
[1776704705212,45.21,75475.81,0.0,-0.1425,8e-05,14.40915]
[1776704705225,45.21,75475.1,0.0,-0.14257,8e-05,14.41351]
[1776704705600,45.21,75475.1,0.0,-0.14257,8e-05,14.41351]
[1776704705753,45.21,75475.1,0.0,-0.14257,8e-05,14.41351]
[1776704705788,45.21,75470.6,0.0,-0.14292,8e-05,14.43663]
[1776704708740,45.21,75458.59,0.0,-0.14388,8e-05,14.49967]
[1776704709722,45.21,75458.59,0.0,-0.14388,8e-05,14.49967]
[1776704710002,45.21,75458.59,0.0,-0.14388,8e-05,14.49967]
[1776704710071,45.21,75464.22,0.0,-0.14344,8e-05,14.47113]
[1776704711138,45.21,75464.22,0.0,-0.14344,8e-05,14.47113]
[1776704711147,45.21,75464.22,0.0,-0.14344,8e-05,14.47113]
[1776704711180,45.21,75464.22,0.0,-0.14344,8e-05,14.47113]
[1776704711239,45.21,75467.6,0.0,-0.14319,8e-05,14.45419]
[1776704711666,45.21,75467.6,0.0,-0.14319,8e-05,14.45419]
[1776704711807,45.21,75467.6,0.0,-0.14319,8e-05,14.45419]
[1776704712029,45.21,75467.6,0.0,-0.14319,8e-05,14.45419]
[1776704712119,45.21,75467.71,0.0,-0.14318,8e-05,14.45408]
[1776704714498,45.22,75455.19,0.0,-0.14418,8e-05,14.51928]
[1776704720493,45.22,75452.85,0.0,-0.1444,8e-05,14.53353]
[1776704725532,45.23,75448.78,0.0,-0.14474,8e-05,14.55625]
[1776704727041,45.23,75448.78,0.0,-0.14474,8e-05,14.55625]
[1776704727706,45.23,75449.62,0.0,-0.14469,8e-05,14.55259]
[1776704730039,45.23,75458.16,0.0,-0.14402,8e-05,14.50904]
[1776704730230,45.23,75458.16,0.0,-0.14402,8e-05,14.50904]
[1776704730326,45.23,75461.21,0.0,-0.14379,8e-05,14.49416]
[1776704733608,45.24,75470.38,0.0,-0.14306,8e-05,14.4444]
[1776704733708,45.24,75471.2,0.0,-0.14301,8e-05,14.44068]
[1776704734378,45.24,75471.2,0.0,-0.14301,8e-05,14.44068]
[1776704736671,45.24,75469.12,0.0,-0.14318,8e-05,14.45234]
[1776704736761,45.24,75469.12,0.0,-0.14318,8e-05,14.45234]
[1776704736765,45.24,75469.12,0.0,-0.14318,8e-05,14.45234]
[1776704736797,45.24,75469.12,0.0,-0.14318,8e-05,14.45234]
[1776704736894,45.24,75468.61,0.0,-0.14323,8e-05,14.45543]
[1776704738357,45.24,75468.61,0.0,-0.14324,8e-05,14.4559]
[1776704739499,45.25,75465.52,0.0,-0.14349,8e-05,14.47223]
[1776704744062,45.25,75454.59,0.0,-0.14437,8e-05,14.53052]
[1776704745525,45.25,75451.78,0.0,-0.1446,8e-05,14.54536]
[1776704746003,45.25,75451.78,0.0,-0.1446,8e-05,14.54536]
[1776704750033,45.26,75452.85,0.0,-0.14454,8e-05,14.54128]
[1776704750052,45.26,75452.85,0.0,-0.14454,8e-05,14.54128]
[1776704750131,45.26,75454.05,0.0,-0.14445,8e-05,14.53547]
[1776704752080,45.26,75466.05,0.0,-0.14352,8e-05,14.47461]
[1776704753133,45.26,75466.05,0.0,-0.14352,8e-05,14.47461]
[1776704753229,45.26,75467.49,0.0,-0.14341,8e-05,14.46766]
[1776704753666,45.26,75467.49,0.0,-0.14341,8e-05,14.46766]
[1776704754003,45.26,75467.49,0.0,-0.14341,8e-05,14.46766]
[1776704754159,45.26,75470.29,0.0,-0.1432,8e-05,14.45375]
[1776704754566,45.26,75470.29,0.0,-0.1432,8e-05,14.45375]
[1776704755202,45.26,75470.29,0.0,-0.1432,8e-05,14.45375]
[1776704755304,45.26,75478.29,0.0,-0.14258,8e-05,14.41317]
[1776704755583,45.26,75478.29,0.0,-0.14258,8e-05,14.41317]
[1776704761208,45.27,75479.98,0.0,-0.14248,8e-05,14.40647]
[1776704761361,45.27,75480.48,0.0,-0.14245,8e-05,14.40426]
[1776704766467,45.28,75482.91,0.0,-0.14228,8e-05,14.39357]
[1776704766645,45.28,75482.91,0.0,-0.14228,8e-05,14.39357]
[1776704766718,45.28,75482.91,0.0,-0.14228,8e-05,14.39357]
[1776704766967,45.28,75482.91,0.0,-0.14228,8e-05,14.39357]
[1776704767088,45.28,75482.91,0.0,-0.14228,8e-05,14.39357]
[1776704767164,45.28,75491.91,0.0,-0.14159,8e-05,14.34777]
[1776704769348,45.28,75504.79,0.0,-0.1406,8e-05,14.28216]
[1776704769505,45.28,75504.79,0.0,-0.1406,8e-05,14.28216]
[1776704770049,45.28,75504.79,0.0,-0.1406,8e-05,14.28216]
[1776704770102,45.28,75514.03,0.0,-0.1399,8e-05,14.23513]
[1776704770799,45.28,75514.03,0.0,-0.1399,8e-05,14.23513]
[1776704770884,45.28,75515.48,0.0,-0.13979,8e-05,14.22802]
[1776704774888,45.28,75527.99,0.0,-0.13886,8e-05,14.16563]
[1776704776781,45.29,75533.16,0.0,-0.13847,8e-05,14.13969]
[1776704776902,45.29,75533.16,0.0,-0.13848,8e-05,14.14025]
[1776704777545,45.29,75533.16,0.0,-0.13848,8e-05,14.14025]
[1776704777564,45.29,75533.16,0.0,-0.13848,8e-05,14.14025]
[1776704777653,45.29,75533.16,0.0,-0.13848,8e-05,14.14025]
[1776704777910,45.29,75533.04,0.0,-0.13849,8e-05,14.14142]
[1776704779511,45.29,75535.61,0.0,-0.13831,8e-05,14.12882]
[1776704779545,45.29,75535.61,0.0,-0.13831,8e-05,14.12882]
[1776704779994,45.29,75535.61,0.0,-0.13831,8e-05,14.12882]
[1776704780279,45.29,75535.61,0.0,-0.13831,8e-05,14.12882]
[1776704780308,45.29,75546.77,0.0,-0.13747,8e-05,14.07231]
[1776704780452,45.29,75546.77,0.0,-0.13747,8e-05,14.07231]
[1776704780618,45.29,75546.77,0.0,-0.13747,8e-05,14.07231]
[1776704781320,45.29,75546.77,0.0,-0.13747,8e-05,14.07231]
[1776704781306,45.3,75556.94,0.0,-0.13671,8e-05,14.02154]
[1776704782351,45.3,75556.94,0.0,-0.13671,8e-05,14.02154]
[1776704782419,45.3,75557.38,0.0,-0.13668,8e-05,14.01929]
[1776704782955,45.3,75557.38,0.0,-0.13669,8e-05,14.01983]
[1776704783879,45.3,75557.38,0.0,-0.13669,8e-05,14.01983]
[1776704784255,45.3,75557.38,0.0,-0.13669,8e-05,14.01983]
[1776704784263,45.3,75557.38,0.0,-0.13669,8e-05,14.01983]
[1776704784266,45.3,75548.84,0.0,-0.13734,8e-05,14.064]
[1776704785800,45.3,75548.84,0.0,-0.13735,8e-05,14.06449]
[1776704786086,45.3,75536.23,0.0,-0.13832,8e-05,14.1296]
[1776704788587,45.31,75534.64,0.0,-0.13845,8e-05,14.13886]
[1776704788593,45.31,75534.64,0.0,-0.13845,8e-05,14.13886]
[1776704788917,45.31,75534.64,0.0,-0.13845,8e-05,14.13886]
[1776704789030,45.31,75534.64,0.0,-0.13845,8e-05,14.13886]
[1776704789559,45.31,75530.71,0.0,-0.13876,8e-05,14.15948]
[1776704790977,45.31,75525.53,0.0,-0.13916,8e-05,14.1865]
[1776704793485,45.31,75514.05,0.0,-0.14003,8e-05,14.24258]
[1776704795648,45.31,75515.29,0.0,-0.13995,8e-05,14.23699]
[1776704796049,45.32,75515.29,0.0,-0.13995,8e-05,14.23737]
[1776704801087,45.32,75514.68,0.0,-0.14003,8e-05,14.2425]
[1776704802801,45.32,75514.55,0.0,-0.14004,8e-05,14.24357]
[1776704803487,45.32,75514.55,0.0,-0.14005,8e-05,14.24398]
[1776704809275,45.33,75505.65,0.0,-0.14077,8e-05,14.29173]
[1776704818207,45.34,75499.77,0.0,-0.14126,8e-05,14.32491]
[1776704821095,45.34,75501.69,0.0,-0.14112,8e-05,14.31565]
[1776704821635,45.34,75502.24,0.0,-0.14109,8e-05,14.31312]
[1776704821730,45.34,75502.24,0.0,-0.14109,8e-05,14.31312]
[1776704821927,45.34,75502.24,0.0,-0.14109,8e-05,14.31312]
[1776704822000,45.34,75502.24,0.0,-0.14109,8e-05,14.31312]
[1776704822399,45.34,75502.24,0.0,-0.14109,8e-05,14.31312]
[1776704822432,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704822509,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704822601,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704822722,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704823406,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704823427,45.34,75472.38,0.0,-0.14342,8e-05,14.46685]
[1776704823436,45.34,75476.63,0.0,-0.14308,8e-05,14.44508]
[1776704823490,45.34,75476.63,0.0,-0.14308,8e-05,14.44508]
[1776704823845,45.34,75476.63,0.0,-0.14308,8e-05,14.44508]
[1776704824252,45.34,75476.63,0.0,-0.14309,8e-05,14.44551]
[1776704829287,45.35,75477.4,0.0,-0.14306,8e-05,14.44375]
[1776704834322,45.35,75479.96,0.0,-0.14288,8e-05,14.43191]
[1776704839354,45.36,75480.16,0.0,-0.14288,8e-05,14.43188]
[1776704840706,45.36,75485.17,0.0,-0.1425,8e-05,14.40671]
[1776704841784,45.36,75492.96,0.0,-0.1419,8e-05,14.36712]
[1776704842417,45.36,75501.1,0.0,-0.14127,8e-05,14.3258]
[1776704845754,45.36,75503.35,0.0,-0.14112,8e-05,14.31546]
[1776704846304,45.36,75503.35,0.0,-0.14112,8e-05,14.31546]
[1776704846410,45.36,75509.0,0.0,-0.14069,8e-05,14.28699]
[1776704848422,45.37,75519.4,0.0,-0.1399,8e-05,14.23446]
[1776704853460,45.37,75524.49,0.0,-0.13951,8e-05,14.20643]
[1776704858495,45.38,75518.0,0.0,-0.14003,8e-05,14.24153]
[1776704863529,45.38,75520.35,0.0,-0.13988,8e-05,14.23141]
[1776704864984,45.38,75509.88,0.0,-0.14069,8e-05,14.28563]
[1776704870582,45.39,75510.96,0.0,-0.14063,8e-05,14.28163]
[1776704875612,45.39,75508.96,0.0,-0.14081,8e-05,14.29333]
[1776704880648,45.4,75508.42,0.0,-0.14087,8e-05,14.29753]
[1776704883186,45.4,75508.42,0.0,-0.14087,8e-05,14.29753]
[1776704883510,45.4,75508.42,0.0,-0.14087,8e-05,14.29753]
[1776704883288,45.4,75508.31,0.0,-0.14089,8e-05,14.29896]
[1776704884449,45.4,75508.31,0.0,-0.14089,8e-05,14.29896]
[1776704884546,45.4,75508.31,0.0,-0.14089,8e-05,14.29896]
[1776704884693,45.4,75559.06,0.0,-0.13703,8e-05,14.04067]
[1776704885701,45.42,75606.85,0.0,-0.13358,7e-05,13.80559]
[1776704886368,45.42,75606.85,0.0,-0.13358,7e-05,13.80559]
[1776704886437,45.43,75618.62,0.0,-0.13272,7e-05,13.74669]
[1776704887652,45.43,75618.62,0.0,-0.13272,7e-05,13.74669]
[1776704887684,45.43,75616.47,0.0,-0.13289,7e-05,13.75831]
[1776704887761,45.43,75616.47,0.0,-0.13289,7e-05,13.75831]
[1776704891121,45.43,75615.16,0.0,-0.133,7e-05,13.76634]
[1776704891215,45.43,75615.16,0.0,-0.133,7e-05,13.76634]
[1776704891306,45.44,75615.12,0.0,-0.13302,7e-05,13.76722]
[1776704891933,45.44,75615.12,0.0,-0.13302,7e-05,13.76722]
[1776704892003,45.44,75615.12,0.0,-0.13302,7e-05,13.76722]
[1776704892030,45.44,75603.55,0.0,-0.13387,7e-05,13.82601]
[1776704893028,45.44,75603.55,0.0,-0.13387,7e-05,13.82601]
[1776704893088,45.44,75603.55,0.0,-0.13387,7e-05,13.82601]
[1776704893121,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704893856,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704893903,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894164,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894233,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894246,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894298,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894680,45.44,75610.76,0.0,-0.13336,7e-05,13.79063]
[1776704894334,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704894743,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704894793,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704894898,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704894909,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704895014,45.44,75608.41,0.0,-0.13354,7e-05,13.80321]
[1776704895093,45.44,75606.04,0.0,-0.13372,7e-05,13.81588]
[1776704895923,45.44,75606.04,0.0,-0.13372,7e-05,13.81588]
[1776704896069,45.44,75603.94,0.0,-0.13389,7e-05,13.82715]
[1776704897466,45.44,75603.94,0.0,-0.13389,7e-05,13.82715]
[1776704900751,45.45,75590.88,0.0,-0.13489,7e-05,13.89574]
[1776704906360,45.46,75593.63,0.0,-0.13472,7e-05,13.88421]
[1776704907752,45.46,75594.31,0.0,-0.13468,7e-05,13.88172]
[1776704911679,45.46,75592.36,0.0,-0.13485,7e-05,13.89307]
[1776704911733,45.47,75589.9,0.0,-0.13501,7e-05,13.90247]
[1776704911833,45.47,75589.9,0.0,-0.13501,7e-05,13.90247]
[1776704912370,45.47,75589.9,0.0,-0.13501,7e-05,13.90247]
[1776704912662,45.47,75589.9,0.0,-0.13501,7e-05,13.90247]
[1776704912737,45.47,75586.21,0.0,-0.13529,7e-05,13.92123]
[1776704913536,45.47,75586.21,0.0,-0.13529,7e-05,13.92123]
[1776704913637,45.47,75586.21,0.0,-0.13529,7e-05,13.92123]
[1776704913732,45.47,75594.16,0.0,-0.13471,7e-05,13.88167]
[1776704916740,45.47,75601.0,0.0,-0.13421,7e-05,13.84739]
[1776704917271,45.47,75611.32,0.0,-0.13346,7e-05,13.796]
[1776704917959,45.47,75611.32,0.0,-0.13346,7e-05,13.796]
[1776704918580,45.47,75611.32,0.0,-0.13346,7e-05,13.796]
[1776704922410,45.48,75624.06,0.0,-0.13255,7e-05,13.73379]
[1776704924952,45.48,75625.48,0.0,-0.13248,7e-05,13.72867]
[1776704925281,45.48,75625.48,0.0,-0.13248,7e-05,13.72867]
[1776704925532,45.48,75625.48,0.0,-0.13248,7e-05,13.72867]
[1776704925638,45.48,75625.48,0.0,-0.13248,7e-05,13.72867]
[1776704925704,45.48,75625.48,0.0,-0.13248,7e-05,13.72867]
[1776704925739,45.49,75626.86,0.0,-0.13238,7e-05,13.72237]
[1776704926923,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927019,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927056,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927185,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927291,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927332,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927437,45.49,75631.71,0.0,-0.13204,7e-05,13.69849]
[1776704927666,45.49,75633.96,0.0,-0.13188,7e-05,13.68742]
[1776704928116,45.49,75605.76,0.0,-0.13396,7e-05,13.83086]
[1776704929460,45.49,75605.76,0.0,-0.13396,7e-05,13.83086]
[1776704935436,45.5,75602.44,0.0,-0.13425,7e-05,13.85108]
[1776704938180,45.5,75604.03,0.0,-0.13416,7e-05,13.84448]
[1776704938513,45.5,75604.03,0.0,-0.13416,7e-05,13.84448]
[1776704938633,45.5,75604.03,0.0,-0.13416,7e-05,13.84448]
[1776704938706,45.51,75607.37,0.0,-0.13392,7e-05,13.82802]
[1776704939439,45.51,75607.37,0.0,-0.13392,7e-05,13.82802]
[1776704939529,45.51,75620.21,0.0,-0.13298,7e-05,13.76339]
[1776704941300,45.51,75620.21,0.0,-0.13298,7e-05,13.7639]
[1776704941349,45.51,75620.21,0.0,-0.13298,7e-05,13.7639]
[1776704941362,45.51,75620.21,0.0,-0.13298,7e-05,13.7639]
[1776704941444,45.51,75620.21,0.0,-0.13298,7e-05,13.7639]
[1776704941484,45.51,75620.21,0.0,-0.13298,7e-05,13.7639]
[1776704942571,45.51,75625.28,0.0,-0.13262,7e-05,13.7388]
[1776704942580,45.51,75625.28,0.0,-0.13262,7e-05,13.7388]
[1776704942582,45.51,75634.21,0.0,-0.13197,7e-05,13.69418]
[1776704944124,45.51,75646.85,0.0,-0.13106,7e-05,13.63096]
[1776704945511,45.51,75646.85,0.0,-0.13106,7e-05,13.63096]
[1776704945574,45.52,75651.0,0.0,-0.13076,7e-05,13.6105]
[1776704947587,45.52,75651.0,0.0,-0.13077,7e-05,13.6111]
[1776704947606,45.52,75655.09,0.0,-0.13048,7e-05,13.59085]
[1776704947925,45.52,75655.09,0.0,-0.13048,7e-05,13.59085]
[1776704951063,45.52,75655.74,0.0,-0.13045,7e-05,13.58898]
[1776704951109,45.52,75655.74,0.0,-0.13045,7e-05,13.58898]
[1776704951676,45.52,75655.74,0.0,-0.13045,7e-05,13.58898]
[1776704951769,45.52,75655.59,0.0,-0.13048,7e-05,13.5907]
[1776704953641,45.52,75655.59,0.0,-0.13048,7e-05,13.5907]
[1776704953700,45.53,75656.2,0.0,-0.13044,7e-05,13.58858]
[1776704953944,45.53,75656.2,0.0,-0.13044,7e-05,13.58858]
[1776704954848,45.53,75656.2,0.0,-0.13044,7e-05,13.58858]
[1776704954985,45.53,75656.2,0.0,-0.13044,7e-05,13.58858]
[1776704955197,45.53,75654.39,0.0,-0.13058,7e-05,13.59821]
[1776704956121,45.53,75654.39,0.0,-0.13058,7e-05,13.59821]
[1776704956205,45.54,75645.94,0.0,-0.13126,7e-05,13.64558]
[1776704958687,45.54,75637.78,0.0,-0.13186,7e-05,13.68727]
[1776704960546,45.54,75637.43,0.0,-0.1319,7e-05,13.68975]
[1776704960661,45.54,75637.43,0.0,-0.1319,7e-05,13.68975]
[1776704960733,45.54,75637.43,0.0,-0.1319,7e-05,13.68975]
[1776704960751,45.55,75635.76,0.0,-0.13203,7e-05,13.69855]
[1776704960868,45.55,75635.76,0.0,-0.13203,7e-05,13.69855]
[1776704961198,45.55,75635.76,0.0,-0.13203,7e-05,13.69855]
[1776704961202,45.55,75635.76,0.0,-0.13203,7e-05,13.69855]
[1776704962294,45.55,75612.07,0.0,-0.13378,7e-05,13.81942]
[1776704965705,45.55,75608.29,0.0,-0.13408,7e-05,13.83978]
[1776704967952,45.56,75607.64,0.0,-0.13415,7e-05,13.84461]
[1776704968289,45.56,75608.32,0.0,-0.13411,7e-05,13.84167]
[1776704969868,45.56,75609.19,0.0,-0.13405,7e-05,13.83777]
[1776704970970,45.56,75610.2,0.0,-0.13398,7e-05,13.83316]
[1776704971263,45.56,75610.2,0.0,-0.13398,7e-05,13.83316]
[1776704975153,45.57,75604.46,0.0,-0.1344,7e-05,13.86023]
[1776704980377,45.57,75604.11,0.0,-0.13447,7e-05,13.8648]
[1776704985415,45.58,75593.93,0.0,-0.13526,7e-05,13.91857]
[1776704988478,45.58,75590.9,0.0,-0.13549,7e-05,13.93466]
[1776704988541,45.58,75590.9,0.0,-0.13549,7e-05,13.93466]
[1776704988645,45.58,75577.57,0.0,-0.1365,7e-05,14.00263]
[1776704990193,45.58,75577.57,0.0,-0.1365,7e-05,14.00297]
[1776704994517,45.59,75572.36,0.0,-0.1369,8e-05,14.03022]
[1776704996172,45.59,75574.3,0.0,-0.13676,8e-05,14.02076]
[1776704997236,45.59,75578.91,0.0,-0.13642,7e-05,13.99757]
[1776704999012,45.59,75577.86,0.0,-0.13651,7e-05,14.00338]
[1776704999512,45.59,75577.86,0.0,-0.13651,7e-05,14.00363]
[1776705000484,45.59,75577.86,0.0,-0.13651,7e-05,14.00363]
[1776705000562,45.59,75577.86,0.0,-0.13651,7e-05,14.00363]
[1776705002369,45.59,75575.87,0.0,-0.13667,8e-05,14.01442]
[1776705002395,45.59,75575.87,0.0,-0.13667,8e-05,14.01442]
[1776705002409,45.59,75575.87,0.0,-0.13667,8e-05,14.01442]
[1776705002534,45.59,75575.87,0.0,-0.13667,8e-05,14.01442]
[1776705003093,45.59,75575.87,0.0,-0.13667,8e-05,14.01442]
[1776705004244,45.59,75578.66,0.0,-0.13647,7e-05,14.00071]
[1776705004400,45.59,75578.66,0.0,-0.13647,7e-05,14.00071]
[1776705004800,45.59,75595.94,0.0,-0.13517,7e-05,13.91306]
[1776705005783,45.59,75595.94,0.0,-0.13517,7e-05,13.91306]
[1776705006557,45.59,75595.94,0.0,-0.13518,7e-05,13.91331]
[1776705006623,45.59,75608.34,0.0,-0.13426,7e-05,13.85085]
[1776705007932,45.59,75608.34,0.0,-0.13427,7e-05,13.8511]
[1776705007960,45.59,75608.34,0.0,-0.13427,7e-05,13.8511]
[1776705008018,45.59,75608.34,0.0,-0.13427,7e-05,13.8511]
[1776705008499,45.59,75608.34,0.0,-0.13427,7e-05,13.8511]
[1776705008579,45.6,75608.86,0.0,-0.13423,7e-05,13.84875]
[1776705010342,45.6,75606.51,0.0,-0.13441,7e-05,13.86113]
[1776705010432,45.6,75606.51,0.0,-0.13441,7e-05,13.86113]
[1776705011777,45.6,75606.27,0.0,-0.13444,7e-05,13.8628]
[1776705012645,45.6,75607.72,0.0,-0.13434,7e-05,13.85591]
[1776705013041,45.6,75607.86,0.0,-0.13433,7e-05,13.85567]
[1776705013836,45.6,75607.86,0.0,-0.13433,7e-05,13.85567]
[1776705014297,45.6,75608.1,0.0,-0.13432,7e-05,13.85519]
[1776705017473,45.6,75613.38,0.0,-0.13394,7e-05,13.82904]
[1776705017580,45.6,75613.38,0.0,-0.13394,7e-05,13.82904]
[1776705017666,45.6,75615.39,0.0,-0.13379,7e-05,13.81898]
[1776705018531,45.6,75615.39,0.0,-0.13379,7e-05,13.81898]
[1776705022682,45.61,75625.93,0.0,-0.13303,7e-05,13.76649]
[1776705023757,45.61,75625.93,0.0,-0.13303,7e-05,13.76649]
[1776705023800,45.61,75625.93,0.0,-0.13303,7e-05,13.76649]
[1776705023861,45.61,75625.93,0.0,-0.13303,7e-05,13.76649]
[1776705024309,45.61,75620.59,0.0,-0.13343,7e-05,13.79372]
[1776705025789,45.61,75620.59,0.0,-0.13343,7e-05,13.79395]
[1776705026353,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026379,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026452,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026494,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026516,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026547,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026607,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026695,45.61,75619.64,0.0,-0.1335,7e-05,13.79892]
[1776705026708,45.61,75616.96,0.0,-0.1337,7e-05,13.81267]
[1776705029179,45.61,75614.93,0.0,-0.13386,7e-05,13.82328]
[1776705030206,45.61,75612.93,0.0,-0.13401,7e-05,13.83355]
[1776705031231,45.61,75614.23,0.0,-0.13391,7e-05,13.82708]
[1776705033204,45.61,75625.56,0.0,-0.13305,7e-05,13.76602]
[1776705036905,45.61,75630.71,0.0,-0.13268,7e-05,13.74086]
[1776705036978,45.61,75630.71,0.0,-0.13268,7e-05,13.74086]
[1776705037040,45.61,75630.71,0.0,-0.13268,7e-05,13.74086]
[1776705041483,45.62,75620.97,0.0,-0.13341,7e-05,13.79107]
[1776705041538,45.62,75620.97,0.0,-0.13341,7e-05,13.79107]
[1776705041762,45.62,75620.97,0.0,-0.13341,7e-05,13.79107]
[1776705041918,45.62,75621.03,0.0,-0.13341,7e-05,13.79076]
[1776705042267,45.62,75621.03,0.0,-0.13341,7e-05,13.79076]
[1776705042313,45.62,75621.03,0.0,-0.13341,7e-05,13.79076]
[1776705042329,45.62,75621.03,0.0,-0.13341,7e-05,13.79076]
[1776705042543,45.62,75621.03,0.0,-0.13341,7e-05,13.79076]
[1776705042818,45.62,75608.73,0.0,-0.13432,7e-05,13.85318]
[1776705043232,45.62,75608.73,0.0,-0.13432,7e-05,13.85318]
[1776705043310,45.62,75608.73,0.0,-0.13432,7e-05,13.85318]
[1776705043838,45.62,75608.73,0.0,-0.13432,7e-05,13.85318]
[1776705043877,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044102,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044138,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044154,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044166,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044808,45.62,75589.35,0.0,-0.13577,7e-05,13.95179]
[1776705044842,45.62,75594.02,0.0,-0.13543,7e-05,13.92871]
[1776705045099,45.62,75594.02,0.0,-0.13543,7e-05,13.92871]
[1776705045839,45.62,75594.02,0.0,-0.13543,7e-05,13.92903]
[1776705048125,45.62,75593.19,0.0,-0.1355,7e-05,13.93355]
[1776705048890,45.62,75593.74,0.0,-0.13547,7e-05,13.9314]
[1776705051543,45.63,75593.47,0.0,-0.1355,7e-05,13.93343]
[1776705051675,45.63,75593.47,0.0,-0.1355,7e-05,13.93343]
[1776705052181,45.63,75592.55,0.0,-0.13556,7e-05,13.93809]
[1776705052889,45.63,75602.76,0.0,-0.13481,7e-05,13.88675]
[1776705053899,45.63,75614.89,0.0,-0.13391,7e-05,13.82549]
[1776705054931,45.63,75619.42,0.0,-0.13358,7e-05,13.80274]
[1776705058253,45.63,75617.0,0.0,-0.13377,7e-05,13.8155]
[1776705058629,45.63,75617.0,0.0,-0.13377,7e-05,13.8155]
[1776705058696,45.63,75617.0,0.0,-0.13377,7e-05,13.8155]
[1776705058935,45.63,75615.36,0.0,-0.13389,7e-05,13.82395]
[1776705058959,45.63,75615.36,0.0,-0.13389,7e-05,13.82395]
[1776705061223,45.63,75612.92,0.0,-0.13407,7e-05,13.83655]
[1776705067006,45.63,75616.2,0.0,-0.13384,7e-05,13.82068]
[1776705068489,45.63,75616.72,0.0,-0.13381,7e-05,13.81819]
[1776705068517,45.63,75616.72,0.0,-0.13381,7e-05,13.81819]
[1776705068694,45.63,75616.72,0.0,-0.13381,7e-05,13.81819]
[1776705069185,45.63,75616.86,0.0,-0.1338,7e-05,13.81763]
[1776705069615,45.63,75616.86,0.0,-0.1338,7e-05,13.81763]
[1776705069692,45.63,75616.86,0.0,-0.1338,7e-05,13.81763]
[1776705069739,45.63,75616.86,0.0,-0.1338,7e-05,13.81763]
[1776705069783,45.63,75617.09,0.0,-0.13378,7e-05,13.81661]
[1776705075047,45.64,75624.09,0.0,-0.13328,7e-05,13.78233]
[1776705078596,45.64,75623.48,0.0,-0.13333,7e-05,13.78584]
[1776705078698,45.64,75625.6,0.0,-0.13318,7e-05,13.77533]
[1776705079243,45.64,75625.6,0.0,-0.13318,7e-05,13.77533]
[1776705080188,45.64,75637.93,0.0,-0.13228,7e-05,13.71321]
[1776705081100,45.64,75637.93,0.0,-0.13228,7e-05,13.71321]
[1776705083844,45.64,75639.5,0.0,-0.13217,7e-05,13.70604]
[1776705086011,45.64,75638.86,0.0,-0.13223,7e-05,13.7102]
[1776705086072,45.64,75638.86,0.0,-0.13223,7e-05,13.7102]
[1776705086172,45.64,75639.52,0.0,-0.13219,7e-05,13.70717]
[1776705088677,45.64,75639.34,0.0,-0.13221,7e-05,13.70838]
[1776705091383,45.65,75640.91,0.0,-0.1321,7e-05,13.70127]
[1776705093346,45.65,75645.94,0.0,-0.13171,7e-05,13.67242]
[1776705094160,45.65,75648.23,0.0,-0.13155,7e-05,13.66116]
[1776705095124,45.65,75648.42,0.0,-0.13154,7e-05,13.6605]
[1776705095755,45.65,75648.42,0.0,-0.13154,7e-05,13.6605]
[1776705096017,45.65,75648.42,0.0,-0.13154,7e-05,13.6605]
[1776705096135,45.65,75647.91,0.0,-0.13158,7e-05,13.66339]
[1776705096217,45.65,75647.91,0.0,-0.13158,7e-05,13.66339]
[1776705096273,45.65,75655.15,0.0,-0.13106,7e-05,13.62717]
[1776705102641,45.65,75662.14,0.0,-0.13056,7e-05,13.59254]
[1776705107556,45.66,75665.93,0.0,-0.1303,7e-05,13.5746]
[1776705113708,45.66,75659.21,0.0,-0.13081,7e-05,13.60982]
[1776705113715,45.66,75659.21,0.0,-0.13081,7e-05,13.60982]
[1776705113759,45.66,75659.21,0.0,-0.13081,7e-05,13.60982]
[1776705113787,45.66,75659.21,0.0,-0.13081,7e-05,13.60982]
[1776705113957,45.66,75660.23,0.0,-0.13074,7e-05,13.60489]
[1776705114841,45.66,75660.23,0.0,-0.13074,7e-05,13.60489]
[1776705114946,45.66,75660.23,0.0,-0.13074,7e-05,13.60489]
[1776705114992,45.66,75652.0,0.0,-0.13134,7e-05,13.64704]
[1776705115955,45.66,75652.0,0.0,-0.13134,7e-05,13.64704]
[1776705116343,45.66,75664.3,0.0,-0.13045,7e-05,13.58516]
[1776705117546,45.66,75664.3,0.0,-0.13045,7e-05,13.58516]
[1776705117611,45.66,75675.56,0.0,-0.12964,7e-05,13.52868]
[1776705119606,45.66,75675.56,0.0,-0.12964,7e-05,13.52879]
[1776705119670,45.66,75674.5,0.0,-0.12972,7e-05,13.53426]
[1776705124353,45.67,75672.06,0.0,-0.1299,7e-05,13.54704]
[1776705126671,45.67,75693.53,0.0,-0.12836,7e-05,13.43918]
[1776705130302,45.67,75695.5,0.0,-0.12823,7e-05,13.42997]
[1776705132022,45.67,75683.11,0.0,-0.12913,7e-05,13.49302]
[1776705134612,45.67,75665.92,0.0,-0.13037,7e-05,13.57986]
[1776705136682,45.67,75665.92,0.0,-0.13038,7e-05,13.57991]
[1776705138929,45.67,75673.53,0.0,-0.12983,7e-05,13.54187]
[1776705138977,45.67,75684.79,0.0,-0.12902,7e-05,13.48552]
[1776705139245,45.67,75684.79,0.0,-0.12902,7e-05,13.48552]
[1776705139332,45.67,75684.79,0.0,-0.12902,7e-05,13.48552]
[1776705139818,45.67,75684.79,0.0,-0.12902,7e-05,13.48552]
[1776705141368,45.67,75682.98,0.0,-0.12916,7e-05,13.49507]
[1776705142090,45.67,75682.25,0.0,-0.12921,7e-05,13.49875]
[1776705142346,45.67,75682.25,0.0,-0.12921,7e-05,13.49875]
[1776705143794,45.68,75682.25,0.0,-0.12921,7e-05,13.49895]
[1776705148277,45.68,75681.32,0.0,-0.12929,7e-05,13.50458]
[1776705148772,45.68,75681.32,0.0,-0.12929,7e-05,13.50458]
[1776705148818,45.68,75672.32,0.0,-0.12995,7e-05,13.55008]
[1776705149693,45.68,75672.32,0.0,-0.12995,7e-05,13.55008]
[1776705149822,45.68,75672.32,0.0,-0.12995,7e-05,13.55008]
[1776705149839,45.68,75659.67,0.0,-0.13086,7e-05,13.61401]
[1776705150188,45.68,75659.67,0.0,-0.13086,7e-05,13.61401]
[1776705155328,45.68,75657.59,0.0,-0.13101,7e-05,13.62216]
[1776705155354,45.68,75657.59,0.0,-0.13101,7e-05,13.62216]
[1776705159257,45.69,75665.94,0.0,-0.13042,7e-05,13.58104]
[1776705159313,45.69,75665.94,0.0,-0.13042,7e-05,13.58104]
[1776705159686,45.69,75667.1,0.0,-0.13033,7e-05,13.57525]
[1776705160715,45.69,75667.1,0.0,-0.13033,7e-05,13.57525]
[1776705162170,45.69,75653.23,0.0,-0.13134,7e-05,13.64549]
[1776705162717,45.69,75653.23,0.0,-0.13134,7e-05,13.64549]
[1776705162921,45.69,75645.1,0.0,-0.13194,7e-05,13.6869]
[1776705164105,45.69,75645.1,0.0,-0.13195,7e-05,13.68726]
[1776705164176,45.69,75645.1,0.0,-0.13195,7e-05,13.68726]
[1776705164376,45.69,75645.1,0.0,-0.13195,7e-05,13.68726]
[1776705167380,45.69,75645.13,0.0,-0.13196,7e-05,13.68801]
[1776705167568,45.69,75645.13,0.0,-0.13196,7e-05,13.68801]
[1776705168148,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705168166,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705168253,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705168755,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705168764,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705168814,45.69,75645.55,0.0,-0.13193,7e-05,13.68619]
[1776705170183,45.69,75643.49,0.0,-0.13209,7e-05,13.69714]
[1776705171349,45.69,75641.44,0.0,-0.13224,7e-05,13.70776]
[1776705171826,45.69,75641.44,0.0,-0.13224,7e-05,13.70776]
[1776705177825,45.7,75648.83,0.0,-0.13173,7e-05,13.67251]
[1776705180715,45.7,75649.97,0.0,-0.13166,7e-05,13.66738]
[1776705182363,45.7,75633.77,0.0,-0.13286,7e-05,13.75]
[1776705187897,45.71,75637.9,0.0,-0.13257,7e-05,13.73016]
[1776705192932,45.71,75636.44,0.0,-0.13269,7e-05,13.73864]
[1776705197969,45.71,75640.62,0.0,-0.1324,7e-05,13.71894]
[1776705203004,45.72,75639.41,0.0,-0.13251,7e-05,13.72605]
[1776705203973,45.72,75639.41,0.0,-0.13251,7e-05,13.72605]
[1776705204217,45.72,75643.84,0.0,-0.13219,7e-05,13.70422]
[1776705204383,45.72,75643.84,0.0,-0.13219,7e-05,13.70422]
[1776705204562,45.72,75643.84,0.0,-0.13219,7e-05,13.70422]
[1776705207176,45.72,75645.78,0.0,-0.13205,7e-05,13.69496]
[1776705208621,45.72,75645.56,0.0,-0.13207,7e-05,13.69619]
[1776705211425,45.72,75642.63,0.0,-0.13226,7e-05,13.70731]
[1776705212689,45.72,75642.03,0.0,-0.13231,7e-05,13.71044]
[1776705214244,45.72,75635.49,0.0,-0.13279,7e-05,13.74355]
[1776705214694,45.72,75635.49,0.0,-0.13279,7e-05,13.74355]
[1776705220122,45.72,75638.88,0.0,-0.13254,7e-05,13.72694]
[1776705225160,45.72,75639.75,0.0,-0.13249,7e-05,13.72298]
[1776705230193,45.73,75640.62,0.0,-0.13243,7e-05,13.71903]
[1776705234914,45.73,75640.55,0.0,-0.13244,7e-05,13.71964]
[1776705235341,45.73,75640.44,0.0,-0.13245,7e-05,13.72028]
[1776705236068,45.73,75640.44,0.0,-0.13245,7e-05,13.72028]
[1776705236144,45.73,75645.8,0.0,-0.13206,7e-05,13.69334]
[1776705236326,45.73,75645.8,0.0,-0.13206,7e-05,13.69334]
[1776705236414,45.73,75645.8,0.0,-0.13206,7e-05,13.69334]
[1776705236899,45.73,75645.8,0.0,-0.13206,7e-05,13.69334]
[1776705236982,45.73,75645.8,0.0,-0.13206,7e-05,13.69334]
[1776705237066,45.73,75659.63,0.0,-0.13105,7e-05,13.62386]
[1776705240298,45.73,75667.97,0.0,-0.13045,7e-05,13.58239]
[1776705245395,45.73,75667.56,0.0,-0.13051,7e-05,13.58636]
[1776705247213,45.73,75667.56,0.0,-0.13051,7e-05,13.58636]
[1776705249153,45.74,75663.75,0.0,-0.1308,7e-05,13.6065]
[1776705249326,45.74,75660.41,0.0,-0.13105,7e-05,13.62405]
[1776705253197,45.74,75657.37,0.0,-0.13128,7e-05,13.63981]
[1776705253229,45.74,75657.37,0.0,-0.13128,7e-05,13.63981]
[1776705253310,45.74,75657.29,0.0,-0.13129,7e-05,13.64043]
[1776705253320,45.74,75657.29,0.0,-0.13129,7e-05,13.64043]
[1776705253328,45.74,75657.29,0.0,-0.13129,7e-05,13.64043]
[1776705258389,45.75,75669.37,0.0,-0.13043,7e-05,13.58122]
[1776705260900,45.75,75669.09,0.0,-0.13046,7e-05,13.58292]
[1776705260968,45.75,75669.09,0.0,-0.13046,7e-05,13.58292]
[1776705263664,45.75,75668.8,0.0,-0.13049,7e-05,13.58525]
[1776705264947,45.75,75670.34,0.0,-0.13038,7e-05,13.57779]
[1776705267229,45.75,75673.9,0.0,-0.13013,7e-05,13.56036]
[1776705268808,45.75,75676.1,0.0,-0.12998,7e-05,13.5497]
[1776705268914,45.75,75676.1,0.0,-0.12998,7e-05,13.5497]
[1776705268963,45.75,75679.23,0.0,-0.12976,7e-05,13.53417]
[1776705270227,45.75,75665.31,0.0,-0.13077,7e-05,13.60497]
[1776705270412,45.75,75665.31,0.0,-0.13077,7e-05,13.60497]
[1776705270459,45.75,75665.31,0.0,-0.13077,7e-05,13.60497]
[1776705270684,45.75,75653.89,0.0,-0.1316,7e-05,13.66246]
[1776705272240,45.75,75653.89,0.0,-0.1316,7e-05,13.66246]
[1776705272595,45.76,75646.32,0.0,-0.13214,7e-05,13.69739]
[1776705273444,45.76,75646.32,0.0,-0.13214,7e-05,13.69739]
[1776705273953,45.76,75646.32,0.0,-0.13214,7e-05,13.69739]
[1776705275510,45.76,75641.53,0.0,-0.1325,7e-05,13.72218]
[1776705281551,45.76,75637.0,0.0,-0.13285,7e-05,13.74685]
[1776705284883,45.76,75635.64,0.0,-0.13296,7e-05,13.75415]
[1776705284966,45.77,75634.42,0.0,-0.13305,7e-05,13.76051]
[1776705285547,45.77,75634.42,0.0,-0.13305,7e-05,13.76051]
[1776705285960,45.77,75632.95,0.0,-0.13316,7e-05,13.76813]
[1776705291170,45.77,75632.32,0.0,-0.13322,7e-05,13.77208]
[1776705291617,45.77,75634.81,0.0,-0.13304,7e-05,13.75971]
[1776705292275,45.77,75634.81,0.0,-0.13304,7e-05,13.75971]
[1776705293643,45.77,75638.27,0.0,-0.13279,7e-05,13.74267]
[1776705294324,45.77,75638.16,0.0,-0.1328,7e-05,13.74344]
[1776705294572,45.77,75638.16,0.0,-0.1328,7e-05,13.74344]
[1776705295142,45.77,75638.16,0.0,-0.1328,7e-05,13.74344]
[1776705295532,45.77,75643.9,0.0,-0.13239,7e-05,13.71497]
[1776705300182,45.77,75648.04,0.0,-0.1321,7e-05,13.69527]
[1776705300187,45.77,75647.43,0.0,-0.13215,7e-05,13.69835]
[1776705300410,45.77,75647.43,0.0,-0.13215,7e-05,13.69835]
[1776705301195,45.78,75636.61,0.0,-0.13294,7e-05,13.75314]
[1776705301730,45.78,75636.61,0.0,-0.13294,7e-05,13.75314]
[1776705302843,45.78,75633.47,0.0,-0.13318,7e-05,13.76944]
[1776705303861,45.78,75633.2,0.0,-0.1332,7e-05,13.7708]
[1776705304326,45.78,75635.3,0.0,-0.13305,7e-05,13.76055]
[1776705305861,45.78,75635.3,0.0,-0.13305,7e-05,13.76055]
[1776705311762,45.78,75639.51,0.0,-0.13276,7e-05,13.74059]
[1776705314816,45.78,75640.08,0.0,-0.13272,7e-05,13.73807]
[1776705314857,45.78,75641.26,0.0,-0.13264,7e-05,13.73229]
[1776705320586,45.78,75647.29,0.0,-0.13221,7e-05,13.70248]
[1776705325184,45.79,75646.31,0.0,-0.13229,7e-05,13.70848]
[1776705325217,45.79,75646.31,0.0,-0.13229,7e-05,13.70848]
[1776705325254,45.79,75646.31,0.0,-0.13229,7e-05,13.70848]
[1776705325416,45.79,75646.31,0.0,-0.1323,7e-05,13.70892]
[1776705330688,45.79,75656.79,0.0,-0.13155,7e-05,13.65747]
[1776705330848,45.79,75656.79,0.0,-0.13155,7e-05,13.65747]
[1776705331045,45.79,75656.79,0.0,-0.13155,7e-05,13.65747]
[1776705333917,45.79,75642.18,0.0,-0.1326,7e-05,13.72788]
[1776705334116,45.79,75642.18,0.0,-0.1326,7e-05,13.72788]
[1776705338163,45.8,75647.3,0.0,-0.13224,7e-05,13.70294]
[1776705340187,45.8,75649.14,0.0,-0.13211,7e-05,13.69418]
[1776705342960,45.8,75648.06,0.0,-0.1322,7e-05,13.70038]
[1776705344230,45.8,75646.29,0.0,-0.13233,7e-05,13.70953]
[1776705354058,45.81,75640.75,0.0,-0.13277,7e-05,13.73965]
[1776705359094,45.81,75630.62,0.0,-0.13352,7e-05,13.79149]
[1776705359906,45.81,75630.62,0.0,-0.13352,7e-05,13.79149]
[1776705360192,45.81,75630.62,0.0,-0.13352,7e-05,13.79149]
[1776705360203,45.81,75631.05,0.0,-0.13349,7e-05,13.78944]
[1776705360839,45.81,75631.05,0.0,-0.13349,7e-05,13.78944]
[1776705361108,45.81,75631.05,0.0,-0.1335,7e-05,13.78956]
[1776705361502,45.81,75631.05,0.0,-0.1335,7e-05,13.78956]
[1776705362225,45.81,75614.99,0.0,-0.13468,7e-05,13.87063]
[1776705362667,45.81,75614.99,0.0,-0.13468,7e-05,13.87063]
[1776705363297,45.81,75614.99,0.0,-0.13468,7e-05,13.87063]
[1776705364384,45.81,75619.28,0.0,-0.13437,7e-05,13.84967]
[1776705369692,45.81,75620.31,0.0,-0.1343,7e-05,13.84461]
[1776705369849,45.81,75620.31,0.0,-0.1343,7e-05,13.84461]
[1776705369890,45.81,75620.31,0.0,-0.1343,7e-05,13.84461]
[1776705369899,45.81,75620.31,0.0,-0.1343,7e-05,13.84461]
[1776705370170,45.81,75620.55,0.0,-0.13428,7e-05,13.84343]
[1776705375205,45.81,75628.67,0.0,-0.13369,7e-05,13.80288]
[1776705378227,45.81,75640.22,0.0,-0.13285,7e-05,13.74502]
[1776705382659,45.82,75648.27,0.0,-0.13227,7e-05,13.70547]
[1776705383011,45.82,75648.27,0.0,-0.13227,7e-05,13.70547]
[1776705388296,45.82,75639.61,0.0,-0.13292,7e-05,13.75021]
[1776705390124,45.82,75638.73,0.0,-0.13299,7e-05,13.7548]
[1776705390310,45.82,75638.29,0.0,-0.13302,7e-05,13.75702]
[1776705390850,45.82,75638.29,0.0,-0.13302,7e-05,13.75702]
[1776705391149,45.82,75638.29,0.0,-0.13302,7e-05,13.75702]
[1776705391317,45.82,75633.54,0.0,-0.13334,7e-05,13.7772]
[1776705392904,45.82,75628.59,0.0,-0.13371,7e-05,13.80241]
[1776705395268,45.82,75632.76,0.0,-0.13341,7e-05,13.78165]
[1776705395345,45.82,75632.51,0.0,-0.13343,7e-05,13.78303]
[1776705400381,45.83,75640.67,0.0,-0.13284,7e-05,13.74266]
[1776705405420,45.83,75637.95,0.0,-0.13305,7e-05,13.7572]
[1776705410507,45.83,75637.54,0.0,-0.13309,7e-05,13.75996]
[1776705410556,45.83,75637.54,0.0,-0.13309,7e-05,13.75996]
[1776705411048,45.83,75637.54,0.0,-0.13309,7e-05,13.75996]
[1776705411058,45.83,75637.54,0.0,-0.13309,7e-05,13.75996]
[1776705416147,45.83,75628.68,0.0,-0.13375,7e-05,13.80508]
[1776705416165,45.83,75628.68,0.0,-0.13375,7e-05,13.80508]
[1776705416219,45.83,75627.57,0.0,-0.13383,7e-05,13.81087]
[1776705420893,45.83,75620.92,0.0,-0.13432,7e-05,13.84463]
[1776705420963,45.83,75620.92,0.0,-0.13432,7e-05,13.84463]
[1776705420992,45.83,75620.92,0.0,-0.13432,7e-05,13.84463]
[1776705421880,45.83,75620.24,0.0,-0.13437,7e-05,13.84809]
[1776705428382,45.83,75626.44,0.0,-0.13392,7e-05,13.81724]
[1776705428386,45.83,75628.14,0.0,-0.1338,7e-05,13.80886]
[1776705428504,45.83,75628.14,0.0,-0.1338,7e-05,13.80886]
[1776705428601,45.83,75632.86,0.0,-0.13345,7e-05,13.78509]
[1776705433613,45.84,75636.15,0.0,-0.13322,7e-05,13.76925]
[1776705438648,45.84,75633.81,0.0,-0.1334,7e-05,13.78182]
[1776705443683,45.84,75637.51,0.0,-0.13314,7e-05,13.76383]
[1776705445558,45.84,75637.34,0.0,-0.13316,7e-05,13.76483]
[1776705445637,45.84,75637.34,0.0,-0.13316,7e-05,13.76483]
[1776705447075,45.84,75644.03,0.0,-0.13267,7e-05,13.73131]
[1776705447532,45.84,75645.35,0.0,-0.13257,7e-05,13.72482]
[1776705448112,45.84,75645.35,0.0,-0.13257,7e-05,13.72482]
[1776705448149,45.84,75656.52,0.0,-0.13176,7e-05,13.66884]
[1776705448510,45.84,75656.52,0.0,-0.13176,7e-05,13.66884]
[1776705450773,45.84,75665.63,0.0,-0.13111,7e-05,13.62335]
[1776705451884,45.84,75673.82,0.0,-0.13051,7e-05,13.58221]
[1776705451979,45.84,75684.69,0.0,-0.1297,7e-05,13.5236]
[1776705452567,45.84,75684.69,0.0,-0.1297,7e-05,13.5236]
[1776705457712,45.84,75687.88,0.0,-0.12947,7e-05,13.50802]
[1776705457739,45.84,75687.88,0.0,-0.12947,7e-05,13.50802]
[1776705457810,45.84,75687.88,0.0,-0.12948,7e-05,13.50812]
[1776705459064,45.84,75687.88,0.0,-0.12948,7e-05,13.50812]
[1776705460269,45.84,75688.97,0.0,-0.1294,7e-05,13.50279]
[1776705460633,45.84,75689.23,0.0,-0.12938,7e-05,13.50162]
[1776705460701,45.84,75689.23,0.0,-0.12938,7e-05,13.50162]
[1776705461673,45.85,75689.23,0.0,-0.12938,7e-05,13.50175]
[1776705462800,45.85,75689.92,0.0,-0.12934,7e-05,13.49843]
[1776705467342,45.85,75705.9,0.0,-0.12821,7e-05,13.41925]
[1776705467756,45.85,75705.9,0.0,-0.12821,7e-05,13.41925]
[1776705472650,45.85,75706.09,0.0,-0.1282,7e-05,13.41879]
[1776705472919,45.85,75707.17,0.0,-0.12813,7e-05,13.41436]
[1776705473943,45.85,75707.17,0.0,-0.12813,7e-05,13.41436]
[1776705474315,45.85,75725.45,0.0,-0.12684,7e-05,13.32312]
[1776705480030,45.86,75719.34,0.0,-0.1273,7e-05,13.35535]
[1776705487135,45.87,75733.77,0.0,-0.12631,7e-05,13.28602]
[1776705488791,45.87,75733.77,0.0,-0.12631,7e-05,13.28602]
[1776705488839,45.87,75733.77,0.0,-0.12631,7e-05,13.28602]
[1776705489403,45.87,75739.75,0.0,-0.1259,7e-05,13.25695]
[1776705490308,45.87,75739.75,0.0,-0.1259,7e-05,13.25695]
[1776705490355,45.87,75739.75,0.0,-0.1259,7e-05,13.25695]
[1776705490737,45.87,75746.89,0.0,-0.12541,7e-05,13.22172]
[1776705490851,45.87,75746.89,0.0,-0.12541,7e-05,13.22172]
[1776705491309,45.87,75746.89,0.0,-0.12541,7e-05,13.22172]
[1776705491334,45.87,75752.27,0.0,-0.12503,7e-05,13.19533]
[1776705492184,45.87,75767.21,0.0,-0.12399,7e-05,13.12094]
[1776705497210,45.87,75771.89,0.0,-0.12368,7e-05,13.0989]
[1776705503134,45.88,75760.24,0.0,-0.12452,7e-05,13.15845]
[1776705504392,45.88,75760.24,0.0,-0.12452,7e-05,13.15845]
[1776705504461,45.88,75760.24,0.0,-0.12452,7e-05,13.15845]
[1776705505177,45.88,75758.38,0.0,-0.12465,7e-05,13.1679]
[1776705507228,45.88,75758.15,0.0,-0.12467,7e-05,13.16936]
[1776705507268,45.88,75762.43,0.0,-0.12437,7e-05,13.14818]
[1776705508475,45.88,75762.43,0.0,-0.12437,7e-05,13.14818]
[1776705514217,45.88,75758.51,0.0,-0.12463,7e-05,13.16502]
[1776705515367,45.88,75758.51,0.0,-0.12463,7e-05,13.16502]
[1776705516499,45.88,75757.59,0.0,-0.1247,7e-05,13.1698]
[1776705517191,45.88,75757.59,0.0,-0.1247,7e-05,13.17001]
[1776705517483,45.88,75757.59,0.0,-0.1247,7e-05,13.17001]
[1776705517494,45.88,75757.59,0.0,-0.1247,7e-05,13.17001]
[1776705519610,45.89,75757.2,0.0,-0.12474,7e-05,13.17255]
[1776705519706,45.89,75757.2,0.0,-0.12474,7e-05,13.17255]
[1776705520259,45.89,75759.93,0.0,-0.12455,7e-05,13.15914]
[1776705521269,45.89,75772.63,0.0,-0.12367,7e-05,13.09611]
[1776705522277,45.89,75783.0,0.0,-0.12295,7e-05,13.04483]
[1776705523154,45.89,75783.0,0.0,-0.12295,7e-05,13.04483]
[1776705523308,45.89,75794.79,0.0,-0.12215,7e-05,12.98658]
[1776705524279,45.89,75794.79,0.0,-0.12215,7e-05,12.98658]
[1776705524502,45.89,75805.41,0.0,-0.12143,7e-05,12.93468]
[1776705524592,45.89,75805.41,0.0,-0.12143,7e-05,12.93468]
[1776705524887,45.89,75805.41,0.0,-0.12143,7e-05,12.93468]
[1776705525492,45.89,75805.41,0.0,-0.12143,7e-05,12.93468]
[1776705525523,45.89,75814.24,0.0,-0.12082,7e-05,12.89088]
[1776705526222,45.89,75814.24,0.0,-0.12082,7e-05,12.89088]
[1776705526340,45.89,75826.52,0.0,-0.11999,7e-05,12.83055]
[1776705528227,45.89,75830.19,0.0,-0.11975,7e-05,12.81296]
[1776705528347,45.89,75843.63,0.0,-0.11885,7e-05,12.74693]
[1776705528666,45.89,75843.63,0.0,-0.11885,7e-05,12.74693]
[1776705529247,45.89,75843.63,0.0,-0.11885,7e-05,12.74693]
[1776705529508,45.89,75843.63,0.0,-0.11885,7e-05,12.74693]
[1776705529335,45.9,75843.63,0.0,-0.11885,7e-05,12.74741]
[1776705530442,45.9,75843.63,0.0,-0.11885,7e-05,12.74741]
[1776705530486,45.9,75866.37,0.0,-0.11733,7e-05,12.6355]
[1776705531539,45.9,75866.37,0.0,-0.11733,7e-05,12.6355]
[1776705531673,45.9,75866.37,0.0,-0.11734,7e-05,12.63608]
[1776705532375,45.9,75860.66,0.0,-0.11774,7e-05,12.66526]
[1776705532673,45.9,75860.66,0.0,-0.11774,7e-05,12.66526]
[1776705532916,45.9,75860.66,0.0,-0.11774,7e-05,12.66526]
[1776705534830,45.9,75870.98,0.0,-0.11705,7e-05,12.61491]
[1776705535780,45.9,75871.97,0.0,-0.11699,7e-05,12.6106]
[1776705536130,45.9,75871.97,0.0,-0.11699,7e-05,12.6106]
[1776705536162,45.9,75871.97,0.0,-0.11699,7e-05,12.6106]
[1776705536412,45.91,75853.98,0.0,-0.11821,7e-05,12.70036]
[1776705536919,45.91,75853.98,0.0,-0.11821,7e-05,12.70036]
[1776705537531,45.91,75853.98,0.0,-0.11821,7e-05,12.70036]
[1776705537516,45.91,75837.42,0.0,-0.11933,7e-05,12.78259]
[1776705537953,45.91,75837.42,0.0,-0.11933,7e-05,12.78259]
[1776705538416,45.91,75837.42,0.0,-0.11934,7e-05,12.78291]
[1776705540436,45.91,75826.75,0.0,-0.12006,7e-05,12.836]
[1776705545474,45.91,75829.26,0.0,-0.11991,7e-05,12.82508]
[1776705546320,45.91,75829.26,0.0,-0.11991,7e-05,12.82508]
[1776705546463,45.91,75829.26,0.0,-0.11991,7e-05,12.82508]
[1776705546502,45.91,75829.26,0.0,-0.11991,7e-05,12.82508]
[1776705546518,45.91,75842.52,0.0,-0.11902,7e-05,12.75978]
[1776705547113,45.91,75842.52,0.0,-0.11902,7e-05,12.75978]
[1776705547492,45.92,75842.52,0.0,-0.11902,7e-05,12.76008]
[1776705548501,45.92,75861.25,0.0,-0.11777,7e-05,12.66797]
[1776705550769,45.92,75867.03,0.0,-0.1174,7e-05,12.64046]
[1776705551119,45.92,75867.03,0.0,-0.1174,7e-05,12.64046]
[1776705552048,45.92,75869.39,0.0,-0.11725,7e-05,12.62987]
[1776705552084,45.92,75869.39,0.0,-0.11725,7e-05,12.62987]
[1776705552171,45.92,75869.39,0.0,-0.11725,7e-05,12.62987]
[1776705552531,45.92,75881.7,0.0,-0.11643,7e-05,12.56924]
[1776705552716,45.92,75881.7,0.0,-0.11643,7e-05,12.56924]
[1776705553140,45.92,75881.7,0.0,-0.11643,7e-05,12.56924]
[1776705554006,45.92,75887.82,0.0,-0.11604,7e-05,12.5402]
[1776705554065,45.92,75887.82,0.0,-0.11604,7e-05,12.5402]
[1776705554193,45.92,75887.82,0.0,-0.11604,7e-05,12.5402]
[1776705554365,45.92,75887.82,0.0,-0.11604,7e-05,12.5402]
[1776705554542,45.92,75890.4,0.0,-0.11587,7e-05,12.52751]
[1776705554826,45.92,75890.4,0.0,-0.11587,7e-05,12.52751]
[1776705554886,45.92,75890.4,0.0,-0.11587,7e-05,12.52751]
[1776705555554,45.93,75885.65,0.0,-0.11619,7e-05,12.55133]
[1776705556648,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705556722,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705556735,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705556747,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705556785,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705556846,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705557017,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705557252,45.93,75880.89,0.0,-0.11651,7e-05,12.57518]
[1776705559150,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705559172,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705559224,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705559235,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705559347,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705559384,45.93,75883.58,0.0,-0.11634,7e-05,12.56275]
[1776705560195,45.93,75882.47,0.0,-0.11642,7e-05,12.56862]
[1776705560256,45.93,75882.47,0.0,-0.11642,7e-05,12.56862]
[1776705561110,45.93,75879.75,0.0,-0.11662,7e-05,12.583]
[1776705561218,45.93,75879.75,0.0,-0.11662,7e-05,12.583]
[1776705561260,45.93,75879.75,0.0,-0.11662,7e-05,12.583]
[1776705561591,45.93,75880.57,0.0,-0.11657,7e-05,12.57957]
[1776705562171,45.93,75880.57,0.0,-0.11657,7e-05,12.57957]
[1776705562197,45.93,75880.57,0.0,-0.11657,7e-05,12.57957]
[1776705562217,45.93,75880.57,0.0,-0.11657,7e-05,12.57957]
[1776705562601,45.93,75878.49,0.0,-0.11671,7e-05,12.5898]
[1776705563179,45.93,75878.49,0.0,-0.11671,7e-05,12.5898]
[1776705563325,45.93,75878.49,0.0,-0.11671,7e-05,12.5898]
[1776705564999,45.94,75881.41,0.0,-0.11652,7e-05,12.57602]
[1776705565246,45.94,75881.41,0.0,-0.11652,7e-05,12.57602]
[1776705565434,45.94,75881.41,0.0,-0.11652,7e-05,12.57602]
[1776705565571,45.94,75881.41,0.0,-0.11652,7e-05,12.57602]
[1776705567566,45.94,75869.49,0.0,-0.11735,7e-05,12.63707]
[1776705569125,45.94,75871.78,0.0,-0.1172,7e-05,12.62631]
[1776705571209,45.95,75875.47,0.0,-0.11696,7e-05,12.60866]
[1776705571262,45.95,75875.13,0.0,-0.11697,7e-05,12.60745]
[1776705572208,45.95,75875.13,0.0,-0.11697,7e-05,12.60745]
[1776705572233,45.95,75872.68,0.0,-0.11714,7e-05,12.62056]
[1776705574038,45.95,75872.91,0.0,-0.11713,7e-05,12.61943]
[1776705574067,45.95,75858.67,0.0,-0.11809,7e-05,12.69004]
[1776705576867,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705576899,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705577471,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705577540,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705577572,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705577584,45.95,75856.72,0.0,-0.11822,7e-05,12.70006]
[1776705581626,45.96,75865.03,0.0,-0.1177,7e-05,12.66147]
[1776705582109,45.96,75865.03,0.0,-0.1177,7e-05,12.66147]
[1776705582231,45.96,75865.03,0.0,-0.1177,7e-05,12.66147]
[1776705582296,45.96,75865.03,0.0,-0.1177,7e-05,12.66147]
[1776705582918,45.96,75858.6,0.0,-0.11813,7e-05,12.69359]
[1776705585073,45.96,75858.14,0.0,-0.11818,7e-05,12.69664]
[1776705587263,45.97,75870.2,0.0,-0.11738,7e-05,12.6383]
[1776705592814,45.97,75866.97,0.0,-0.11763,7e-05,12.65641]
[1776705597973,45.98,75867.56,0.0,-0.11762,7e-05,12.65616]
[1776705601684,45.98,75869.28,0.0,-0.11752,7e-05,12.64858]
[1776705601978,45.98,75869.28,0.0,-0.11752,7e-05,12.64858]
[1776705602087,45.98,75869.28,0.0,-0.11752,7e-05,12.64858]
[1776705602148,45.98,75855.13,0.0,-0.11847,7e-05,12.71875]
[1776705603106,45.98,75855.13,0.0,-0.11847,7e-05,12.71875]
[1776705603548,45.98,75855.13,0.0,-0.11847,7e-05,12.71875]
[1776705603635,45.98,75847.61,0.0,-0.11899,7e-05,12.75678]
[1776705604485,45.98,75847.61,0.0,-0.11899,7e-05,12.75678]
[1776705604598,45.99,75836.51,0.0,-0.11975,7e-05,12.81225]
[1776705607076,45.99,75827.69,0.0,-0.12035,7e-05,12.85606]
[1776705607631,45.99,75827.69,0.0,-0.12035,7e-05,12.85606]
[1776705607633,45.99,75818.65,0.0,-0.12098,7e-05,12.90149]
[1776705607723,45.99,75818.65,0.0,-0.12098,7e-05,12.90149]
[1776705608051,45.99,75805.9,0.0,-0.12185,7e-05,12.96463]
[1776705608975,45.99,75805.9,0.0,-0.12185,7e-05,12.96463]
[1776705609036,45.99,75799.76,0.0,-0.12228,7e-05,12.99558]
[1776705611842,45.99,75793.73,0.0,-0.1227,7e-05,13.02629]
[1776705611856,45.99,75793.73,0.0,-0.1227,7e-05,13.02629]
[1776705611958,45.99,75793.58,0.0,-0.12272,7e-05,13.02738]
[1776705613982,45.99,75798.45,0.0,-0.12239,7e-05,13.00357]
[1776705614115,45.99,75798.45,0.0,-0.12239,7e-05,13.00357]
[1776705614202,46.0,75806.62,0.0,-0.12184,7e-05,12.96389]
[1776705614734,46.0,75806.62,0.0,-0.12184,7e-05,12.96389]
[1776705614840,46.0,75806.62,0.0,-0.12184,7e-05,12.96389]
[1776705614847,46.0,75806.62,0.0,-0.12184,7e-05,12.96389]
[1776705615041,46.0,75806.62,0.0,-0.12184,7e-05,12.96389]
[1776705617363,46.0,75810.63,0.0,-0.12157,7e-05,12.94447]
[1776705617401,46.0,75810.63,0.0,-0.12157,7e-05,12.94447]
[1776705617436,46.0,75809.67,0.0,-0.12165,7e-05,12.95015]
[1776705620199,46.0,75808.99,0.0,-0.1217,7e-05,12.95398]
[1776705620300,46.0,75798.51,0.0,-0.12243,7e-05,13.00677]
[1776705624613,46.01,75787.3,0.0,-0.12322,7e-05,13.0639]
[1776705625056,46.01,75787.3,0.0,-0.12322,7e-05,13.0639]
[1776705625657,46.01,75787.3,0.0,-0.12322,7e-05,13.0639]
[1776705625386,46.01,75765.05,0.0,-0.12477,7e-05,13.17471]
[1776705625789,46.01,75765.05,0.0,-0.12477,7e-05,13.17471]
[1776705626353,46.01,75765.05,0.0,-0.12477,7e-05,13.17471]
[1776705626411,46.01,75765.05,0.0,-0.12477,7e-05,13.17471]
[1776705628526,46.01,75762.0,0.0,-0.12499,7e-05,13.19001]
[1776705628630,46.01,75762.0,0.0,-0.12499,7e-05,13.19001]
[1776705628660,46.01,75762.0,0.0,-0.12499,7e-05,13.19001]
[1776705629104,46.01,75762.02,0.0,-0.12499,7e-05,13.19057]
[1776705630127,46.01,75762.02,0.0,-0.12499,7e-05,13.19057]
[1776705630205,46.01,75762.02,0.0,-0.12499,7e-05,13.19057]
[1776705630213,46.01,75762.02,0.0,-0.12499,7e-05,13.19057]
[1776705630295,46.01,75762.02,0.0,-0.12499,7e-05,13.19057]
[1776705630302,46.01,75758.92,0.0,-0.12522,7e-05,13.20683]
[1776705632186,46.01,75758.92,0.0,-0.12519,7e-05,13.20283]
[1776705632206,46.01,75758.92,0.0,-0.12519,7e-05,13.20283]
[1776705632238,46.01,75758.92,0.0,-0.12519,7e-05,13.20283]
[1776705636292,46.02,75760.97,0.0,-0.12508,7e-05,13.19456]
[1776705636365,46.02,75763.13,0.0,-0.12493,7e-05,13.18447]
[1776705639264,46.02,75762.67,0.0,-0.12497,7e-05,13.18728]
[1776705639292,46.02,75762.15,0.0,-0.12501,7e-05,13.1902]
[1776705645213,46.03,75757.2,0.0,-0.12541,7e-05,13.21821]
[1776705650251,46.04,75767.27,0.0,-0.12474,7e-05,13.17065]
[1776705655287,46.05,75758.96,0.0,-0.12535,7e-05,13.21443]
[1776705660321,46.05,75765.09,0.0,-0.12495,7e-05,13.18635]
[1776705664883,46.06,75763.89,0.0,-0.12507,7e-05,13.19439]
[1776705665356,46.06,75766.7,0.0,-0.12487,7e-05,13.18054]
[1776705666863,46.06,75773.67,0.0,-0.12439,7e-05,13.1461]
[1776705666878,46.06,75773.67,0.0,-0.12439,7e-05,13.1461]
[1776705666939,46.06,75773.67,0.0,-0.12439,7e-05,13.1461]
[1776705667370,46.06,75777.37,0.0,-0.12413,7e-05,13.12792]
[1776705670551,46.06,75781.98,0.0,-0.12382,7e-05,13.10548]
[1776705670566,46.06,75781.98,0.0,-0.12382,7e-05,13.10548]
[1776705670604,46.06,75783.61,0.0,-0.12371,7e-05,13.09761]
[1776705672406,46.06,75796.29,0.0,-0.12284,7e-05,13.0353]
[1776705674420,46.06,75806.68,0.0,-0.12214,7e-05,12.98463]
[1776705679106,46.07,75808.21,0.0,-0.12205,7e-05,12.97864]
[1776705679164,46.07,75808.21,0.0,-0.12205,7e-05,12.97864]
[1776705679169,46.07,75808.21,0.0,-0.12205,7e-05,12.97864]
[1776705679194,46.07,75808.21,0.0,-0.12205,7e-05,12.97864]
[1776705679226,46.07,75808.21,0.0,-0.12205,7e-05,12.97864]
[1776705679455,46.07,75808.21,0.0,-0.12206,7e-05,12.97904]
[1776705682214,46.07,75806.2,0.0,-0.12221,7e-05,12.98975]
[1776705682800,46.07,75804.42,0.0,-0.12233,7e-05,12.99892]
[1776705682833,46.07,75804.42,0.0,-0.12233,7e-05,12.99892]
[1776705682848,46.07,75804.42,0.0,-0.12233,7e-05,12.99892]
[1776705682869,46.07,75804.42,0.0,-0.12233,7e-05,12.99892]
[1776705682927,46.07,75804.42,0.0,-0.12233,7e-05,12.99892]
[1776705683483,46.07,75793.27,0.0,-0.12311,7e-05,13.05461]
[1776705684836,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705684928,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705685512,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705685579,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705685629,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705685646,46.07,75785.97,0.0,-0.12362,7e-05,13.09123]
[1776705685706,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686291,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686363,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686389,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686489,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686693,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686731,46.08,75787.44,0.0,-0.12352,7e-05,13.08437]
[1776705686521,46.08,75784.41,0.0,-0.12374,7e-05,13.09983]
[1776705687604,46.08,75784.05,0.0,-0.12377,7e-05,13.10203]
[1776705687911,46.08,75784.05,0.0,-0.12377,7e-05,13.10203]
[1776705687935,46.08,75784.05,0.0,-0.12377,7e-05,13.10203]
[1776705688632,46.08,75784.6,0.0,-0.12374,7e-05,13.09972]
[1776705689134,46.08,75784.6,0.0,-0.12374,7e-05,13.09972]
[1776705689179,46.08,75784.6,0.0,-0.12374,7e-05,13.09972]
[1776705689526,46.08,75784.6,0.0,-0.12374,7e-05,13.10014]
[1776705690332,46.08,75784.6,0.0,-0.12374,7e-05,13.10014]
[1776705690347,46.08,75784.6,0.0,-0.12374,7e-05,13.10014]
[1776705690350,46.08,75784.6,0.0,-0.12374,7e-05,13.10014]
[1776705690374,46.08,75784.6,0.0,-0.12374,7e-05,13.10014]
[1776705690533,46.08,75784.06,0.0,-0.12379,7e-05,13.10324]
[1776705690880,46.08,75784.06,0.0,-0.12379,7e-05,13.10324]
[1776705691481,46.08,75784.06,0.0,-0.12379,7e-05,13.10324]
[1776705691528,46.08,75784.06,0.0,-0.12379,7e-05,13.10324]
[1776705691582,46.08,75781.98,0.0,-0.1239,7e-05,13.10996]
[1776705692636,46.08,75781.98,0.0,-0.1239,7e-05,13.10996]
[1776705692722,46.08,75781.98,0.0,-0.1239,7e-05,13.10996]
[1776705692670,46.08,75783.37,0.0,-0.12381,7e-05,13.10348]
[1776705693854,46.09,75783.37,0.0,-0.12382,7e-05,13.10389]
[1776705693894,46.09,75783.37,0.0,-0.12382,7e-05,13.10389]
[1776705693933,46.09,75783.37,0.0,-0.12382,7e-05,13.10389]
[1776705694560,46.09,75784.47,0.0,-0.12375,7e-05,13.09887]
[1776705696358,46.09,75784.25,0.0,-0.12377,7e-05,13.10038]
[1776705696366,46.09,75784.25,0.0,-0.12377,7e-05,13.10038]
[1776705696650,46.09,75783.51,0.0,-0.12383,7e-05,13.10447]
[1776705699344,46.09,75783.18,0.0,-0.12386,7e-05,13.10694]
[1776705699691,46.09,75784.88,0.0,-0.12375,7e-05,13.09893]
[1776705704694,46.1,75784.84,0.0,-0.12377,7e-05,13.1008]
[1776705705547,46.1,75785.39,0.0,-0.12374,7e-05,13.09868]
[1776705705763,46.1,75789.75,0.0,-0.12345,7e-05,13.07769]
[1776705709537,46.1,75792.91,0.0,-0.12326,7e-05,13.06375]
[1776705709564,46.1,75792.91,0.0,-0.12326,7e-05,13.06375]
[1776705709672,46.1,75792.91,0.0,-0.12326,7e-05,13.06375]
[1776705709769,46.11,75802.09,0.0,-0.12263,7e-05,13.01876]
[1776705713130,46.11,75807.24,0.0,-0.1223,7e-05,12.99471]
[1776705713163,46.11,75807.24,0.0,-0.1223,7e-05,12.99471]
[1776705713693,46.11,75806.84,0.0,-0.12233,7e-05,12.99724]
[1776705715153,46.11,75806.79,0.0,-0.12234,7e-05,12.99804]
[1776705715707,46.11,75806.77,0.0,-0.12235,7e-05,12.99848]
[1776705718807,46.12,75806.59,0.0,-0.12237,7e-05,13.00044]
[1776705719251,46.12,75806.59,0.0,-0.12237,7e-05,13.00044]
[1776705719739,46.12,75804.53,0.0,-0.12252,7e-05,13.01115]
[1776705720747,46.12,75788.18,0.0,-0.12366,7e-05,13.09266]
[1776705721234,46.12,75788.18,0.0,-0.12366,7e-05,13.09266]
[1776705721267,46.12,75788.18,0.0,-0.12366,7e-05,13.09266]
[1776705721323,46.12,75788.18,0.0,-0.12366,7e-05,13.09266]
[1776705721761,46.13,75788.87,0.0,-0.12366,7e-05,13.09303]
[1776705722766,46.14,75799.44,0.0,-0.12298,7e-05,13.04462]
[1776705723245,46.14,75799.44,0.0,-0.12298,7e-05,13.04462]
[1776705723308,46.14,75799.44,0.0,-0.12298,7e-05,13.04462]
[1776705723770,46.14,75799.44,0.0,-0.12299,7e-05,13.04508]
[1776705725781,46.14,75810.3,0.0,-0.12225,7e-05,12.99208]
[1776705728755,46.15,75808.13,0.0,-0.12241,7e-05,13.00369]
[1776705728819,46.15,75808.13,0.0,-0.12241,7e-05,13.00369]
[1776705729334,46.15,75808.13,0.0,-0.12241,7e-05,13.00369]
[1776705729401,46.15,75808.13,0.0,-0.12241,7e-05,13.00369]
[1776705729406,46.15,75810.34,0.0,-0.12227,7e-05,12.99348]
[1776705731344,46.15,75810.34,0.0,-0.12227,7e-05,12.99348]
[1776705731402,46.15,75809.84,0.0,-0.12232,7e-05,12.99669]
[1776705732800,46.15,75809.84,0.0,-0.12232,7e-05,12.99669]
[1776705733350,46.15,75809.84,0.0,-0.12232,7e-05,12.99669]
[1776705733698,46.15,75806.06,0.0,-0.12258,7e-05,13.01608]
[1776705735363,46.15,75804.17,0.0,-0.12272,7e-05,13.02575]
[1776705735375,46.15,75804.17,0.0,-0.12272,7e-05,13.02575]
[1776705735454,46.15,75804.17,0.0,-0.12272,7e-05,13.02575]
[1776705735464,46.15,75802.66,0.0,-0.12283,7e-05,13.03354]
[1776705737412,46.15,75802.66,0.0,-0.12283,7e-05,13.03354]
[1776705737464,46.15,75802.66,0.0,-0.12283,7e-05,13.03354]
[1776705737516,46.16,75802.9,0.0,-0.12282,7e-05,13.03302]
[1776705738675,46.16,75802.9,0.0,-0.12282,7e-05,13.03302]
[1776705738768,46.16,75802.43,0.0,-0.12286,7e-05,13.03568]
[1776705739411,46.16,75802.43,0.0,-0.12286,7e-05,13.03568]
[1776705739431,46.16,75802.43,0.0,-0.12286,7e-05,13.03568]
[1776705739440,46.16,75802.43,0.0,-0.12286,7e-05,13.03568]
[1776705740220,46.16,75801.38,0.0,-0.12294,7e-05,13.04141]
[1776705740408,46.16,75798.63,0.0,-0.12312,7e-05,13.05501]
[1776705741527,46.16,75798.63,0.0,-0.12312,7e-05,13.05501]
[1776705741532,46.16,75798.63,0.0,-0.12312,7e-05,13.05501]
[1776705741586,46.16,75797.89,0.0,-0.12319,7e-05,13.05973]
[1776705743065,46.16,75797.89,0.0,-0.12319,7e-05,13.05973]
[1776705743529,46.16,75797.89,0.0,-0.12319,7e-05,13.05973]
[1776705743568,46.16,75797.89,0.0,-0.12319,7e-05,13.05973]
[1776705743787,46.16,75797.1,0.0,-0.12326,7e-05,13.06466]
[1776705744356,46.16,75797.1,0.0,-0.12326,7e-05,13.06466]
[1776705744417,46.16,75797.1,0.0,-0.12326,7e-05,13.06466]
[1776705744585,46.16,75796.67,0.0,-0.12329,7e-05,13.0673]
[1776705745557,46.16,75796.67,0.0,-0.12329,7e-05,13.0673]
[1776705745628,46.16,75796.67,0.0,-0.12329,7e-05,13.0673]
[1776705745729,46.17,75788.11,0.0,-0.1239,7e-05,13.11035]
[1776705747539,46.17,75783.66,0.0,-0.12421,7e-05,13.13302]
[1776705747606,46.17,75783.66,0.0,-0.12421,7e-05,13.13302]
[1776705747612,46.17,75786.32,0.0,-0.12404,7e-05,13.12047]
[1776705749541,46.17,75786.32,0.0,-0.12404,7e-05,13.12047]
[1776705749796,46.17,75790.04,0.0,-0.1238,7e-05,13.10333]
[1776705750904,46.18,75789.91,0.0,-0.12381,7e-05,13.10461]
[1776705750993,46.18,75789.91,0.0,-0.12381,7e-05,13.10461]
[1776705751043,46.18,75789.91,0.0,-0.12381,7e-05,13.10461]
[1776705751582,46.18,75799.53,0.0,-0.12313,7e-05,13.05369]
[1776705754717,46.18,75810.63,0.0,-0.12239,7e-05,13.00048]
[1776705755681,46.18,75810.63,0.0,-0.12239,7e-05,13.00048]
[1776705755725,46.18,75810.45,0.0,-0.12241,7e-05,13.00195]
[1776705761146,46.19,75811.53,0.0,-0.12237,7e-05,12.99951]
[1776705766125,46.2,75809.8,0.0,-0.12251,7e-05,13.00977]
[1776705766332,46.2,75809.8,0.0,-0.12251,7e-05,13.00977]
[1776705766336,46.2,75809.8,0.0,-0.12251,7e-05,13.00977]
[1776705766731,46.2,75809.43,0.0,-0.12256,7e-05,13.01329]
[1776705767058,46.2,75809.43,0.0,-0.12256,7e-05,13.01329]
[1776705767146,46.2,75809.43,0.0,-0.12256,7e-05,13.01329]
[1776705767785,46.2,75809.43,0.0,-0.12256,7e-05,13.01329]
[1776705767245,46.2,75805.59,0.0,-0.12283,7e-05,13.03225]
[1776705767884,46.2,75805.59,0.0,-0.12283,7e-05,13.03225]
[1776705768737,46.2,75805.59,0.0,-0.12283,7e-05,13.03225]
[1776705768787,46.2,75805.59,0.0,-0.12283,7e-05,13.03225]
[1776705768767,46.2,75800.12,0.0,-0.12322,7e-05,13.06034]
[1776705769831,46.22,75791.31,0.0,-0.12392,7e-05,13.11068]
[1776705770396,46.22,75791.31,0.0,-0.12392,7e-05,13.11068]
[1776705771281,46.22,75785.45,0.0,-0.12433,7e-05,13.14026]
[1776705771828,46.22,75785.45,0.0,-0.12433,7e-05,13.14026]
[1776705771756,46.23,75778.08,0.0,-0.12485,7e-05,13.17728]
[1776705771875,46.23,75778.08,0.0,-0.12485,7e-05,13.17728]
[1776705772130,46.23,75778.08,0.0,-0.12485,7e-05,13.17728]
[1776705774606,46.24,75772.29,0.0,-0.12534,7e-05,13.21268]
[1776705774750,46.25,75773.73,0.0,-0.12525,7e-05,13.20643]
[1776705777938,46.25,75782.26,0.0,-0.12468,7e-05,13.16571]
[1776705778722,46.25,75782.82,0.0,-0.12465,7e-05,13.16346]
[1776705780310,46.25,75782.82,0.0,-0.12465,7e-05,13.16346]
[1776705780415,46.25,75786.0,0.0,-0.12444,7e-05,13.14826]
[1776705782262,46.26,75799.15,0.0,-0.12354,7e-05,13.08439]
[1776705786538,46.31,75799.99,0.0,-0.12374,7e-05,13.09883]
[1776705786639,46.33,75789.97,0.0,-0.12452,7e-05,13.15498]
[1776705786949,46.33,75789.97,0.0,-0.12452,7e-05,13.15498]
[1776705788024,46.33,75781.04,0.0,-0.12514,7e-05,13.1996]
[1776705788253,46.33,75781.04,0.0,-0.12514,7e-05,13.1996]
[1776705789005,46.33,75781.04,0.0,-0.12514,7e-05,13.1996]
[1776705793674,46.33,75774.95,0.0,-0.12559,7e-05,13.23144]
[1776705793746,46.33,75774.95,0.0,-0.12559,7e-05,13.23144]
[1776705793790,46.33,75775.26,0.0,-0.12558,7e-05,13.23075]
[1776705796168,46.33,75771.87,0.0,-0.12582,7e-05,13.24792]
[1776705796317,46.34,75766.04,0.0,-0.12623,7e-05,13.27713]
[1776705797179,46.34,75766.04,0.0,-0.12623,7e-05,13.27713]
[1776705797410,46.34,75766.04,0.0,-0.12623,7e-05,13.27713]
[1776705797804,46.34,75763.6,0.0,-0.12641,7e-05,13.28989]
[1776705798188,46.34,75763.6,0.0,-0.12641,7e-05,13.28989]
[1776705798251,46.34,75763.6,0.0,-0.12641,7e-05,13.28989]
[1776705798598,46.34,75761.4,0.0,-0.12657,7e-05,13.3011]
[1776705801730,46.34,75764.46,0.0,-0.12636,7e-05,13.28628]
[1776705801785,46.34,75761.83,0.0,-0.12656,7e-05,13.29993]
[1776705804243,46.34,75752.93,0.0,-0.12719,7e-05,13.3445]
[1776705804609,46.34,75752.93,0.0,-0.12719,7e-05,13.3445]
[1776705804953,46.34,75753.2,0.0,-0.12717,7e-05,13.3434]
[1776705804975,46.34,75753.2,0.0,-0.12717,7e-05,13.3434]
[1776705805384,46.34,75753.2,0.0,-0.12717,7e-05,13.3434]
[1776705806294,46.34,75753.2,0.0,-0.12717,7e-05,13.3434]
[1776705806452,46.34,75753.2,0.0,-0.12717,7e-05,13.3434]
[1776705806494,46.34,75738.65,0.0,-0.1282,7e-05,13.41586]
[1776705808293,46.35,75739.48,0.0,-0.12815,7e-05,13.41257]
[1776705808783,46.35,75739.72,0.0,-0.12814,7e-05,13.41178]
[1776705809720,46.35,75739.72,0.0,-0.12814,7e-05,13.41178]
[1776705809741,46.35,75739.72,0.0,-0.12814,7e-05,13.41178]
[1776705809792,46.35,75739.72,0.0,-0.12814,7e-05,13.41178]
[1776705810374,46.35,75738.52,0.0,-0.12823,7e-05,13.41813]
[1776705810455,46.35,75738.52,0.0,-0.12823,7e-05,13.41813]
[1776705810522,46.35,75742.7,0.0,-0.12794,7e-05,13.39781]
[1776705812387,46.35,75749.12,0.0,-0.12747,7e-05,13.36245]
[1776705812453,46.35,75749.12,0.0,-0.12747,7e-05,13.36245]
[1776705812492,46.35,75749.12,0.0,-0.12747,7e-05,13.36245]
[1776705812799,46.35,75752.28,0.0,-0.12725,7e-05,13.3472]
[1776705814865,46.35,75762.66,0.0,-0.12653,7e-05,13.29636]
[1776705816394,46.35,75763.34,0.0,-0.12649,7e-05,13.29329]
[1776705816463,46.35,75763.34,0.0,-0.12649,7e-05,13.29329]
[1776705816474,46.35,75763.34,0.0,-0.12649,7e-05,13.29329]
[1776705816539,46.36,75763.8,0.0,-0.12646,7e-05,13.2913]
[1776705817519,46.36,75763.8,0.0,-0.12646,7e-05,13.2913]
[1776705817556,46.36,75763.8,0.0,-0.12646,7e-05,13.2913]
[1776705817656,46.36,75764.76,0.0,-0.12639,7e-05,13.28684]
[1776705818274,46.36,75764.76,0.0,-0.12639,7e-05,13.28684]
[1776705818428,46.36,75764.76,0.0,-0.12639,7e-05,13.28684]
[1776705818437,46.36,75764.76,0.0,-0.12639,7e-05,13.28684]
[1776705818490,46.36,75764.76,0.0,-0.12639,7e-05,13.28684]
[1776705818577,46.36,75764.85,0.0,-0.12639,7e-05,13.28668]
[1776705824628,46.36,75763.95,0.0,-0.12647,7e-05,13.29252]
[1776705830565,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831504,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831582,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831653,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831671,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831725,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831753,46.37,75766.97,0.0,-0.12629,7e-05,13.27945]
[1776705831854,46.37,75773.34,0.0,-0.12585,7e-05,13.24827]
[1776705832903,46.37,75783.8,0.0,-0.12513,7e-05,13.19697]
[1776705833791,46.37,75783.8,0.0,-0.12513,7e-05,13.19697]
[1776705833870,46.37,75783.8,0.0,-0.12513,7e-05,13.19697]
[1776705839634,46.37,75788.58,0.0,-0.12483,7e-05,13.1758]
[1776705841736,46.38,75799.95,0.0,-0.12405,7e-05,13.1206]
[1776705844819,46.38,75802.43,0.0,-0.12389,7e-05,13.10915]
[1776705844824,46.38,75803.09,0.0,-0.12385,7e-05,13.1063]
[1776705850712,46.39,75801.59,0.0,-0.124,7e-05,13.11692]
[1776705855747,46.4,75800.9,0.0,-0.12408,7e-05,13.123]
[1776705858784,46.4,75788.32,0.0,-0.12497,7e-05,13.18641]
[1776705861873,46.4,75801.85,0.0,-0.12406,7e-05,13.12113]
[1776705867831,46.41,75801.59,0.0,-0.12412,7e-05,13.12554]
[1776705872866,46.42,75800.4,0.0,-0.1242,7e-05,13.12997]
[1776705875072,46.42,75804.37,0.0,-0.12394,7e-05,13.11132]
[1776705875127,46.42,75804.37,0.0,-0.12394,7e-05,13.11132]
[1776705875887,46.42,75806.58,0.0,-0.12379,7e-05,13.10083]
[1776705877101,46.42,75807.12,0.0,-0.12376,7e-05,13.09856]
[1776705877146,46.42,75807.12,0.0,-0.12376,7e-05,13.09856]
[1776705877902,46.43,75806.63,0.0,-0.1238,7e-05,13.10135]
[1776705879101,46.43,75806.75,0.0,-0.1238,7e-05,13.10094]
[1776705879423,46.43,75806.75,0.0,-0.1238,7e-05,13.10094]
[1776705879648,46.43,75806.75,0.0,-0.1238,7e-05,13.10094]
[1776705879682,46.43,75806.75,0.0,-0.1238,7e-05,13.10094]
[1776705879915,46.43,75806.41,0.0,-0.12382,7e-05,13.1028]
[1776705881929,46.43,75789.24,0.0,-0.12502,7e-05,13.18825]
[1776705883200,46.43,75791.73,0.0,-0.12485,7e-05,13.17644]
[1776705883273,46.43,75791.73,0.0,-0.12485,7e-05,13.17644]
[1776705883943,46.43,75792.45,0.0,-0.12481,7e-05,13.17335]
[1776705885200,46.43,75792.35,0.0,-0.12482,7e-05,13.1743]
[1776705885248,46.43,75792.35,0.0,-0.12482,7e-05,13.1743]
[1776705885262,46.43,75792.35,0.0,-0.12482,7e-05,13.1743]
[1776705885327,46.43,75792.35,0.0,-0.12482,7e-05,13.1743]
[1776705887207,46.43,75792.64,0.0,-0.12481,7e-05,13.17378]
[1776705887271,46.43,75792.64,0.0,-0.12481,7e-05,13.17378]
[1776705887281,46.43,75792.64,0.0,-0.12481,7e-05,13.17378]
[1776705887331,46.43,75792.64,0.0,-0.12481,7e-05,13.17378]
[1776705889235,46.44,75794.8,0.0,-0.12467,7e-05,13.16361]
[1776705889320,46.44,75794.8,0.0,-0.12467,7e-05,13.16361]
[1776705889419,46.44,75794.8,0.0,-0.12467,7e-05,13.16361]
[1776705889431,46.44,75794.8,0.0,-0.12467,7e-05,13.16361]
[1776705889755,46.44,75791.32,0.0,-0.12492,7e-05,13.18164]
[1776705891014,46.44,75785.0,0.0,-0.12536,7e-05,13.21277]
[1776705891023,46.44,75785.0,0.0,-0.12536,7e-05,13.21277]
[1776705891042,46.44,75785.0,0.0,-0.12536,7e-05,13.21277]
[1776705891075,46.44,75785.0,0.0,-0.12536,7e-05,13.21277]
[1776705891719,46.44,75780.7,0.0,-0.12567,7e-05,13.23471]
[1776705893350,46.44,75772.66,0.0,-0.12623,7e-05,13.27436]
[1776705893404,46.44,75772.66,0.0,-0.12623,7e-05,13.27436]
[1776705893408,46.44,75771.15,0.0,-0.12634,7e-05,13.2821]
[1776705895175,46.44,75771.15,0.0,-0.12634,7e-05,13.28239]
[1776705895181,46.44,75771.15,0.0,-0.12634,7e-05,13.28239]
[1776705895235,46.44,75771.15,0.0,-0.12634,7e-05,13.28239]
[1776705895316,46.44,75771.15,0.0,-0.12634,7e-05,13.28239]
[1776705895977,46.44,75767.36,0.0,-0.12661,7e-05,13.30161]
[1776705897301,46.44,75767.36,0.0,-0.12662,7e-05,13.30188]
[1776705897321,46.44,75767.36,0.0,-0.12662,7e-05,13.30188]
[1776705899320,46.45,75767.24,0.0,-0.12663,7e-05,13.30299]
[1776705899323,46.45,75767.24,0.0,-0.12663,7e-05,13.30299]
[1776705899337,46.45,75767.24,0.0,-0.12663,7e-05,13.30299]
[1776705900067,46.45,75767.24,0.0,-0.12664,7e-05,13.30325]
[1776705901339,46.45,75767.24,0.0,-0.12664,7e-05,13.30325]
[1776705901391,46.45,75769.7,0.0,-0.12647,7e-05,13.29138]
[1776705907116,46.45,75767.76,0.0,-0.12663,7e-05,13.30257]
[1776705908322,46.45,75767.76,0.0,-0.12663,7e-05,13.30257]
[1776705910247,46.45,75768.27,0.0,-0.1266,7e-05,13.30056]
[1776705910650,46.45,75768.27,0.0,-0.1266,7e-05,13.30056]
[1776705910674,46.45,75768.27,0.0,-0.1266,7e-05,13.30056]
[1776705910693,46.45,75768.27,0.0,-0.1266,7e-05,13.30056]
[1776705910730,46.45,75768.65,0.0,-0.12658,7e-05,13.29921]
[1776705912226,46.46,75754.58,0.0,-0.12757,7e-05,13.36891]
[1776705913503,46.46,75754.58,0.0,-0.12757,7e-05,13.36891]
[1776705913576,46.46,75754.58,0.0,-0.12757,7e-05,13.36891]
[1776705913598,46.46,75754.92,0.0,-0.12755,7e-05,13.36758]
[1776705917373,46.46,75756.2,0.0,-0.12746,7e-05,13.36156]
[1776705917900,46.46,75756.2,0.0,-0.12746,7e-05,13.36156]
[1776705917910,46.46,75756.2,0.0,-0.12746,7e-05,13.36156]
[1776705917983,46.46,75755.3,0.0,-0.12753,7e-05,13.36632]
[1776705919559,46.46,75755.3,0.0,-0.12753,7e-05,13.36632]
[1776705919616,46.46,75755.3,0.0,-0.12753,7e-05,13.36632]
[1776705919668,46.46,75744.95,0.0,-0.12827,7e-05,13.41806]
[1776705921533,46.46,75746.1,0.0,-0.12819,7e-05,13.41264]
[1776705921989,46.46,75745.61,0.0,-0.12823,7e-05,13.41534]
[1776705923915,46.46,75744.9,0.0,-0.12828,7e-05,13.41911]
[1776705923923,46.46,75744.9,0.0,-0.12828,7e-05,13.41911]
[1776705923948,46.46,75744.9,0.0,-0.12828,7e-05,13.41911]
[1776705924044,46.46,75744.88,0.0,-0.12829,7e-05,13.41947]
[1776705924600,46.46,75748.51,0.0,-0.12803,7e-05,13.4016]
[1776705925598,46.46,75748.51,0.0,-0.12803,7e-05,13.4016]
[1776705925609,46.46,75748.51,0.0,-0.12803,7e-05,13.4016]
[1776705925686,46.46,75748.51,0.0,-0.12803,7e-05,13.4016]
[1776705925692,46.46,75751.74,0.0,-0.1278,7e-05,13.38574]
[1776705927599,46.46,75751.74,0.0,-0.1278,7e-05,13.38574]
[1776705927660,46.46,75751.74,0.0,-0.1278,7e-05,13.38574]
[1776705927734,46.46,75752.44,0.0,-0.12776,7e-05,13.3825]
[1776705929629,46.46,75752.44,0.0,-0.12776,7e-05,13.3825]
[1776705929689,46.46,75752.44,0.0,-0.12776,7e-05,13.3825]
[1776705929704,46.46,75752.44,0.0,-0.12776,7e-05,13.3825]
[1776705929749,46.46,75752.44,0.0,-0.12776,7e-05,13.3825]
[1776705929849,46.46,75757.8,0.0,-0.12739,7e-05,13.35629]
[1776705930994,46.46,75757.8,0.0,-0.12739,7e-05,13.35629]
[1776705931659,46.46,75757.8,0.0,-0.12739,7e-05,13.35629]
[1776705931753,46.46,75757.8,0.0,-0.12739,7e-05,13.35629]
[1776705931852,46.47,75754.04,0.0,-0.12762,7e-05,13.37112]
[1776705937726,46.47,75751.5,0.0,-0.12781,7e-05,13.38409]
[1776705937749,46.47,75751.5,0.0,-0.12781,7e-05,13.38409]
[1776705937928,46.47,75750.28,0.0,-0.1279,7e-05,13.39032]
[1776705939257,46.47,75747.71,0.0,-0.12808,7e-05,13.4031]
[1776705939278,46.47,75747.71,0.0,-0.12808,7e-05,13.4031]
[1776705939353,46.47,75749.58,0.0,-0.12795,7e-05,13.39387]
[1776705941608,46.47,75749.58,0.0,-0.12795,7e-05,13.39394]
[1776705941693,46.47,75749.58,0.0,-0.12795,7e-05,13.39394]
[1776705941964,46.47,75748.74,0.0,-0.12801,7e-05,13.39827]
[1776705942486,46.47,75748.74,0.0,-0.12801,7e-05,13.39827]
[1776705942516,46.47,75748.74,0.0,-0.12801,7e-05,13.39827]
[1776705942576,46.47,75748.74,0.0,-0.12801,7e-05,13.39827]
[1776705942633,46.47,75748.74,0.0,-0.12801,7e-05,13.39827]
[1776705943823,46.47,75742.3,0.0,-0.12847,7e-05,13.43037]
[1776705943909,46.47,75742.3,0.0,-0.12847,7e-05,13.43037]
[1776705944011,46.47,75737.58,0.0,-0.1288,7e-05,13.45393]
[1776705944154,46.47,75737.58,0.0,-0.1288,7e-05,13.45393]
[1776705944803,46.47,75738.71,0.0,-0.12873,7e-05,13.44855]
[1776705945827,46.47,75738.71,0.0,-0.12873,7e-05,13.44855]
[1776705945929,46.47,75738.71,0.0,-0.12873,7e-05,13.44855]
[1776705946031,46.47,75739.57,0.0,-0.12867,7e-05,13.44451]
[1776705947840,46.47,75739.57,0.0,-0.12867,7e-05,13.44451]
[1776705947936,46.47,75746.83,0.0,-0.12816,7e-05,13.40911]
[1776705949426,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949451,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949471,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949492,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949878,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949926,46.47,75746.87,0.0,-0.12816,7e-05,13.40918]
[1776705949980,46.47,75747.72,0.0,-0.12811,7e-05,13.40525]
[1776705951235,46.47,75756.22,0.0,-0.12751,7e-05,13.36329]
[1776705952512,46.47,75768.11,0.0,-0.12668,7e-05,13.30485]
[1776705957546,46.48,75767.2,0.0,-0.12676,7e-05,13.31024]
[1776705960198,46.48,75757.73,0.0,-0.12743,7e-05,13.35791]
[1776705965528,46.48,75750.64,0.0,-0.12794,7e-05,13.3937]
[1776705968895,46.48,75749.59,0.0,-0.12802,7e-05,13.39933]
[1776705972652,46.49,75762.35,0.0,-0.12714,7e-05,13.33726]
[1776705976636,46.49,75761.91,0.0,-0.12718,7e-05,13.33991]
[1776705976654,46.49,75761.91,0.0,-0.12718,7e-05,13.33991]
[1776705977815,46.49,75756.39,0.0,-0.12757,7e-05,13.36762]
[1776705977922,46.49,75756.39,0.0,-0.12757,7e-05,13.36762]
[1776705977952,46.49,75746.27,0.0,-0.12828,7e-05,13.41779]
[1776705979735,46.49,75732.1,0.0,-0.12929,7e-05,13.48803]
[1776705982723,46.49,75744.12,0.0,-0.12844,7e-05,13.42888]
[1776705984348,46.49,75748.93,0.0,-0.1281,7e-05,13.40526]
[1776705984370,46.49,75748.93,0.0,-0.1281,7e-05,13.40526]
[1776705984464,46.49,75748.93,0.0,-0.1281,7e-05,13.40526]
[1776705984665,46.49,75748.93,0.0,-0.12811,7e-05,13.40541]
[1776705985602,46.49,75748.93,0.0,-0.12811,7e-05,13.40541]
[1776705990707,46.49,75758.03,0.0,-0.12748,7e-05,13.36148]
[1776705995742,46.5,75765.02,0.0,-0.12698,7e-05,13.32436]
[1776706000777,46.5,75757.43,0.0,-0.12753,7e-05,13.36291]
[1776706007828,46.5,75755.33,0.0,-0.12769,7e-05,13.37482]
[1776706008589,46.5,75755.33,0.0,-0.12769,7e-05,13.37482]
[1776706013875,46.51,75750.22,0.0,-0.12807,7e-05,13.40135]
[1776706014287,46.51,75750.22,0.0,-0.12807,7e-05,13.40135]
[1776706014370,46.51,75750.22,0.0,-0.12807,7e-05,13.40135]
[1776706016892,46.51,75738.73,0.0,-0.12889,7e-05,13.4586]
[1776706021926,46.51,75741.81,0.0,-0.12868,7e-05,13.44405]
[1776706024279,46.51,75741.91,0.0,-0.12868,7e-05,13.44381]
[1776706024433,46.51,75741.91,0.0,-0.12868,7e-05,13.44381]
[1776706028075,46.51,75749.33,0.0,-0.12816,7e-05,13.40765]
[1776706028445,46.51,75749.24,0.0,-0.12817,7e-05,13.40828]
[1776706028497,46.51,75749.24,0.0,-0.12817,7e-05,13.40828]
[1776706028583,46.51,75749.24,0.0,-0.12817,7e-05,13.40828]
[1776706028838,46.51,75749.24,0.0,-0.12817,7e-05,13.40828]
[1776706028844,46.51,75749.24,0.0,-0.12817,7e-05,13.40828]
[1776706028979,46.51,75748.43,0.0,-0.12823,7e-05,13.41246]
[1776706029856,46.51,75748.43,0.0,-0.12823,7e-05,13.41246]
[1776706030864,46.51,75742.59,0.0,-0.12864,7e-05,13.44142]
[1776706034784,46.52,75737.21,0.0,-0.12903,7e-05,13.46836]
[1776706034814,46.52,75737.21,0.0,-0.12903,7e-05,13.46836]
[1776706035089,46.52,75737.21,0.0,-0.12903,7e-05,13.46836]
[1776706035022,46.52,75739.66,0.0,-0.12886,7e-05,13.45637]
[1776706036028,46.52,75750.0,0.0,-0.12813,7e-05,13.4055]
[1776706038089,46.52,75756.31,0.0,-0.12769,7e-05,13.37459]
[1776706039040,46.52,75757.27,0.0,-0.12762,7e-05,13.37008]
[1776706040694,46.52,75757.48,0.0,-0.12762,7e-05,13.3695]
[1776706040813,46.52,75757.48,0.0,-0.12762,7e-05,13.3695]
[1776706040875,46.52,75757.48,0.0,-0.12762,7e-05,13.3695]
[1776706040937,46.52,75757.48,0.0,-0.12762,7e-05,13.3695]
[1776706041068,46.52,75753.06,0.0,-0.12793,7e-05,13.39154]
[1776706044084,46.52,75740.57,0.0,-0.12882,7e-05,13.45363]
[1776706045173,46.52,75742.44,0.0,-0.12869,7e-05,13.44453]
[1776706045273,46.52,75742.44,0.0,-0.12869,7e-05,13.44453]
[1776706046098,46.52,75742.41,0.0,-0.12869,7e-05,13.44481]
[1776706047133,46.52,75742.41,0.0,-0.12869,7e-05,13.44481]
[1776706047309,46.52,75743.36,0.0,-0.12862,7e-05,13.44026]
[1776706048112,46.52,75743.12,0.0,-0.12864,7e-05,13.44158]
[1776706048585,46.52,75743.12,0.0,-0.12864,7e-05,13.44158]
[1776706048668,46.52,75743.12,0.0,-0.12864,7e-05,13.44158]
[1776706049141,46.52,75743.12,0.0,-0.12864,7e-05,13.44158]
[1776706049146,46.52,75743.02,0.0,-0.12865,7e-05,13.44221]
[1776706049236,46.52,75743.02,0.0,-0.12865,7e-05,13.44221]
[1776706050126,46.52,75742.51,0.0,-0.12869,7e-05,13.44487]
[1776706051138,46.52,75742.51,0.0,-0.12869,7e-05,13.44487]
[1776706052141,46.52,75742.68,0.0,-0.12865,7e-05,13.4403]
[1776706053177,46.52,75742.73,0.0,-0.12865,7e-05,13.4402]
[1776706054154,46.52,75739.64,0.0,-0.12887,7e-05,13.45558]
[1776706059192,46.53,75738.38,0.0,-0.12897,7e-05,13.46242]
[1776706060752,46.53,75738.38,0.0,-0.12897,7e-05,13.46242]
[1776706063156,46.53,75739.28,0.0,-0.12891,7e-05,13.45824]
[1776706068406,46.53,75738.82,0.0,-0.12895,7e-05,13.46113]
[1776706071125,46.53,75751.91,0.0,-0.12803,7e-05,13.39717]
[1776706076308,46.53,75753.85,0.0,-0.12791,7e-05,13.38864]
[1776706081281,46.54,75748.37,0.0,-0.12831,7e-05,13.41644]
[1776706082074,46.54,75748.37,0.0,-0.12831,7e-05,13.41644]
[1776706082155,46.54,75748.37,0.0,-0.12831,7e-05,13.41644]
[1776706082134,46.54,75744.38,0.0,-0.12859,7e-05,13.43644]
[1776706082405,46.54,75744.38,0.0,-0.12859,7e-05,13.43644]
[1776706082422,46.54,75744.38,0.0,-0.12859,7e-05,13.43644]
[1776706082522,46.54,75744.38,0.0,-0.12859,7e-05,13.43644]
[1776706082620,46.54,75739.1,0.0,-0.12897,7e-05,13.4625]
[1776706083490,46.54,75739.1,0.0,-0.12897,7e-05,13.4625]
[1776706084076,46.54,75739.1,0.0,-0.12897,7e-05,13.4625]
[1776706084142,46.54,75739.1,0.0,-0.12897,7e-05,13.4625]
[1776706084172,46.54,75730.28,0.0,-0.12959,7e-05,13.50629]
[1776706084358,46.54,75730.28,0.0,-0.12959,7e-05,13.50629]
[1776706084450,46.54,75730.28,0.0,-0.12959,7e-05,13.50629]
[1776706084565,46.54,75730.28,0.0,-0.12959,7e-05,13.50629]
[1776706084640,46.54,75720.06,0.0,-0.13032,7e-05,13.55679]
[1776706085643,46.54,75720.06,0.0,-0.13032,7e-05,13.55679]
[1776706085685,46.54,75715.95,0.0,-0.13062,7e-05,13.57734]
[1776706087183,46.54,75715.95,0.0,-0.13062,7e-05,13.57734]
[1776706087228,46.54,75715.95,0.0,-0.13062,7e-05,13.57749]
[1776706088837,46.54,75709.13,0.0,-0.13111,7e-05,13.61134]
[1776706095025,46.54,75705.18,0.0,-0.13141,7e-05,13.63227]
[1776706095644,46.54,75705.83,0.0,-0.13137,7e-05,13.62944]
[1776706101736,46.55,75703.25,0.0,-0.13156,7e-05,13.64302]
[1776706108670,46.55,75708.06,0.0,-0.13123,7e-05,13.6202]
[1776706112248,46.55,75709.37,0.0,-0.13112,7e-05,13.61052]
[1776706113185,46.55,75709.37,0.0,-0.13112,7e-05,13.61052]
[1776706113575,46.55,75709.8,0.0,-0.13109,7e-05,13.60855]
[1776706113589,46.55,75727.27,0.0,-0.12985,7e-05,13.52227]
[1776706115230,46.55,75727.27,0.0,-0.12985,7e-05,13.52227]
[1776706115246,46.55,75731.13,0.0,-0.12958,7e-05,13.50348]
[1776706115270,46.55,75731.13,0.0,-0.12958,7e-05,13.50348]
[1776706115330,46.55,75731.13,0.0,-0.12958,7e-05,13.50348]
[1776706116195,46.55,75731.13,0.0,-0.12958,7e-05,13.50348]
[1776706119788,46.55,75736.44,0.0,-0.1292,7e-05,13.47741]
[1776706123631,46.55,75734.19,0.0,-0.12936,7e-05,13.48847]
[1776706129696,46.56,75730.35,0.0,-0.12965,7e-05,13.50836]
[1776706134769,46.56,75729.42,0.0,-0.12973,7e-05,13.5138]
[1776706136705,46.56,75733.34,0.0,-0.12945,7e-05,13.49479]
[1776706138112,46.56,75733.83,0.0,-0.12942,7e-05,13.49256]
[1776706139124,46.56,75736.18,0.0,-0.12926,7e-05,13.48115]
[1776706140694,46.56,75743.1,0.0,-0.12877,7e-05,13.44725]
[1776706141340,46.56,75743.1,0.0,-0.12877,7e-05,13.44732]
[1776706141669,46.56,75743.1,0.0,-0.12877,7e-05,13.44732]
[1776706146804,46.56,75740.32,0.0,-0.12897,7e-05,13.46136]
[1776706150396,46.56,75740.9,0.0,-0.12893,7e-05,13.45868]
[1776706150491,46.56,75740.9,0.0,-0.12893,7e-05,13.45868]
[1776706153919,46.56,75754.26,0.0,-0.128,7e-05,13.39326]
[1776706159895,46.57,75750.42,0.0,-0.12828,7e-05,13.41302]
[1776706162411,46.57,75751.74,0.0,-0.12819,7e-05,13.40673]
[1776706167951,46.57,75755.2,0.0,-0.12796,7e-05,13.3904]
[1776706169616,46.57,75755.59,0.0,-0.12793,7e-05,13.38861]
[1776706169684,46.57,75755.59,0.0,-0.12793,7e-05,13.38861]
[1776706178021,46.57,75753.88,0.0,-0.12804,7e-05,13.39415]
[1776706179833,46.57,75754.36,0.0,-0.12801,7e-05,13.39189]
[1776706182936,46.57,75747.51,0.0,-0.12849,7e-05,13.42589]
[1776706183175,46.57,75740.9,0.0,-0.12896,7e-05,13.45855]
[1776706183600,46.57,75740.9,0.0,-0.12896,7e-05,13.45855]
[1776706183676,46.57,75740.9,0.0,-0.12896,7e-05,13.45855]
[1776706184129,46.57,75729.87,0.0,-0.12974,7e-05,13.51298]
[1776706184702,46.57,75729.87,0.0,-0.12974,7e-05,13.51298]
[1776706185071,46.57,75729.87,0.0,-0.12974,7e-05,13.5131]
[1776706188261,46.57,75734.78,0.0,-0.1294,7e-05,13.48916]
[1776706188275,46.57,75736.36,0.0,-0.12929,7e-05,13.48153]
[1776706194199,46.58,75733.45,0.0,-0.12951,7e-05,13.4969]
[1776706197031,46.58,75733.66,0.0,-0.1295,7e-05,13.49619]
[1776706197277,46.58,75732.75,0.0,-0.12956,7e-05,13.50084]
[1776706201732,46.58,75727.94,0.0,-0.12991,7e-05,13.52501]
[1776706202914,46.58,75725.97,0.0,-0.13005,7e-05,13.53498]
[1776706203795,46.58,75721.14,0.0,-0.1304,7e-05,13.55894]
[1776706204164,46.58,75721.14,0.0,-0.1304,7e-05,13.55894]
[1776706204268,46.58,75721.14,0.0,-0.1304,7e-05,13.55894]
[1776706205780,46.58,75721.39,0.0,-0.13038,7e-05,13.55779]
[1776706205937,46.58,75721.39,0.0,-0.13038,7e-05,13.55779]
[1776706206229,46.58,75726.35,0.0,-0.13003,7e-05,13.53356]
[1776706209250,46.58,75738.84,0.0,-0.12916,7e-05,13.47255]
[1776706210857,46.58,75740.37,0.0,-0.12905,7e-05,13.46525]
[1776706210896,46.58,75740.37,0.0,-0.12905,7e-05,13.46525]
[1776706210914,46.58,75740.37,0.0,-0.12905,7e-05,13.46525]
[1776706211263,46.58,75741.21,0.0,-0.12899,7e-05,13.46114]
[1776706212565,46.58,75746.68,0.0,-0.12861,7e-05,13.43424]
[1776706212636,46.58,75746.68,0.0,-0.12861,7e-05,13.43424]
[1776706212833,46.58,75746.68,0.0,-0.12861,7e-05,13.43424]
[1776706213070,46.58,75746.68,0.0,-0.12861,7e-05,13.43424]
[1776706213546,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706213631,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706213991,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706214019,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706214156,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706214228,46.59,75751.42,0.0,-0.12828,7e-05,13.41098]
[1776706214342,46.59,75738.66,0.0,-0.12918,7e-05,13.47395]
[1776706215002,46.59,75738.66,0.0,-0.12918,7e-05,13.47395]
[1776706215013,46.59,75738.66,0.0,-0.12918,7e-05,13.47395]
[1776706215029,46.59,75738.66,0.0,-0.12918,7e-05,13.47395]
[1776706215139,46.59,75738.66,0.0,-0.12918,7e-05,13.47395]
[1776706215291,46.59,75738.66,0.0,-0.12918,7e-05,13.47396]
[1776706216518,46.59,75737.77,0.0,-0.12924,7e-05,13.47836]
[1776706217087,46.59,75737.77,0.0,-0.12924,7e-05,13.47836]
[1776706217095,46.59,75737.77,0.0,-0.12924,7e-05,13.47836]
[1776706217105,46.59,75737.77,0.0,-0.12924,7e-05,13.47836]
[1776706217190,46.59,75737.77,0.0,-0.12924,7e-05,13.47836]
[1776706217307,46.59,75738.87,0.0,-0.12916,7e-05,13.47295]
[1776706219129,46.59,75743.17,0.0,-0.12886,7e-05,13.45179]
[1776706219332,46.59,75745.53,0.0,-0.12869,7e-05,13.44021]
[1776706220039,46.59,75745.53,0.0,-0.12869,7e-05,13.44021]
[1776706221333,46.59,75734.42,0.0,-0.12948,7e-05,13.49503]
[1776706221448,46.59,75734.42,0.0,-0.12948,7e-05,13.49503]
[1776706222340,46.59,75730.38,0.0,-0.12976,7e-05,13.51491]
[1776706223217,46.59,75730.38,0.0,-0.12976,7e-05,13.51491]
[1776706223347,46.59,75737.48,0.0,-0.12926,7e-05,13.47988]
[1776706225195,46.59,75732.6,0.0,-0.12961,7e-05,13.50412]
[1776706225358,46.59,75730.62,0.0,-0.12975,7e-05,13.51403]
[1776706230869,46.59,75725.63,0.0,-0.13011,7e-05,13.53912]
[1776706231206,46.59,75725.63,0.0,-0.13011,7e-05,13.53912]
[1776706231419,46.59,75724.18,0.0,-0.13018,7e-05,13.54235]
[1776706237255,46.59,75717.73,0.0,-0.13065,7e-05,13.57447]
[1776706237401,46.59,75717.32,0.0,-0.13068,7e-05,13.57663]
[1776706240169,46.59,75714.12,0.0,-0.13091,7e-05,13.59248]
[1776706243264,46.59,75707.79,0.0,-0.13136,7e-05,13.62413]
[1776706243340,46.59,75707.79,0.0,-0.13136,7e-05,13.62413]
[1776706243413,46.59,75701.69,0.0,-0.1318,7e-05,13.65453]
[1776706244551,46.59,75691.34,0.0,-0.13255,7e-05,13.70581]
[1776706245547,46.59,75691.34,0.0,-0.13255,7e-05,13.70581]
[1776706245551,46.59,75691.32,0.0,-0.13255,7e-05,13.70595]
[1776706247041,46.59,75691.32,0.0,-0.13255,7e-05,13.70595]
[1776706247267,46.59,75691.32,0.0,-0.13255,7e-05,13.70595]
[1776706247295,46.59,75691.43,0.0,-0.13254,7e-05,13.70544]
[1776706249256,46.59,75679.75,0.0,-0.13339,7e-05,13.76329]
[1776706249593,46.59,75679.75,0.0,-0.13339,7e-05,13.76329]
[1776706255576,46.59,75677.56,0.0,-0.13354,7e-05,13.77388]
[1776706256951,46.59,75677.56,0.0,-0.13354,7e-05,13.77388]
[1776706258587,46.59,75678.76,0.0,-0.13345,7e-05,13.7678]
[1776706258737,46.59,75665.76,0.0,-0.1344,7e-05,13.83213]
[1776706262894,46.59,75660.64,0.0,-0.13477,7e-05,13.85763]
[1776706263013,46.59,75660.64,0.0,-0.13477,7e-05,13.85763]
[1776706263072,46.59,75660.64,0.0,-0.13477,7e-05,13.85763]
[1776706263188,46.59,75660.64,0.0,-0.13477,7e-05,13.85763]
[1776706263277,46.59,75659.55,0.0,-0.13485,7e-05,13.86303]
[1776706263631,46.59,75646.41,0.0,-0.13581,7e-05,13.92818]
[1776706265010,46.59,75646.41,0.0,-0.13581,7e-05,13.92818]
[1776706265050,46.59,75646.41,0.0,-0.13581,7e-05,13.92818]
[1776706265388,46.59,75646.41,0.0,-0.13581,7e-05,13.92818]
[1776706265403,46.59,75640.92,0.0,-0.13621,7e-05,13.95557]
[1776706265448,46.59,75640.92,0.0,-0.13621,7e-05,13.95557]
[1776706265496,46.59,75640.92,0.0,-0.13621,7e-05,13.95557]
[1776706265648,46.59,75640.92,0.0,-0.13622,7e-05,13.95565]
[1776706267229,46.59,75640.92,0.0,-0.13622,7e-05,13.95565]
[1776706267778,46.59,75637.4,0.0,-0.13647,7e-05,13.97315]
[1776706268671,46.59,75628.54,0.0,-0.13713,7e-05,14.01718]
[1776706269828,46.59,75627.48,0.0,-0.13721,7e-05,14.02249]
[1776706269974,46.59,75627.48,0.0,-0.13721,7e-05,14.02249]
[1776706273848,46.59,75626.67,0.0,-0.13726,7e-05,14.02644]
[1776706277040,46.59,75622.72,0.0,-0.13755,7e-05,14.04593]
[1776706277889,46.59,75623.19,0.0,-0.13752,7e-05,14.04354]
[1776706278697,46.59,75627.81,0.0,-0.13718,7e-05,14.02049]
[1776706278854,46.59,75627.81,0.0,-0.13718,7e-05,14.02049]
[1776706278875,46.59,75627.81,0.0,-0.13718,7e-05,14.02049]
[1776706278949,46.59,75627.81,0.0,-0.13718,7e-05,14.02049]
[1776706279049,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706279837,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706279849,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706279916,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706279930,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706280339,46.59,75636.25,0.0,-0.13656,7e-05,13.9786]
[1776706280351,46.59,75640.78,0.0,-0.13622,7e-05,13.95596]
[1776706281485,46.59,75641.47,0.0,-0.13617,7e-05,13.95254]
[1776706281540,46.59,75641.47,0.0,-0.13617,7e-05,13.95254]
[1776706281572,46.59,75641.47,0.0,-0.13617,7e-05,13.95254]
[1776706282357,46.59,75641.47,0.0,-0.13617,7e-05,13.95254]
[1776706282395,46.59,75634.96,0.0,-0.13665,7e-05,13.98482]
[1776706283970,46.59,75634.96,0.0,-0.13665,7e-05,13.98482]
[1776706289835,46.59,75636.86,0.0,-0.13651,7e-05,13.97539]
[1776706290595,46.59,75636.86,0.0,-0.13651,7e-05,13.97539]
[1776706290842,46.59,75634.47,0.0,-0.13668,7e-05,13.98717]
[1776706292057,46.59,75634.47,0.0,-0.13668,7e-05,13.98717]
[1776706292123,46.59,75628.32,0.0,-0.1371,7e-05,14.0137]
[1776706294094,46.59,75628.05,0.0,-0.13712,7e-05,14.01501]
[1776706294164,46.59,75627.05,0.0,-0.1372,7e-05,14.01998]
[1776706295670,46.59,75626.83,0.0,-0.13721,7e-05,14.02105]
[1776706298153,46.59,75620.97,0.0,-0.13765,7e-05,14.05009]
[1776706298517,46.59,75617.7,0.0,-0.13789,7e-05,14.06617]
[1776706300157,46.59,75617.7,0.0,-0.13789,7e-05,14.06617]
[1776706301973,46.59,75621.32,0.0,-0.13762,7e-05,14.04801]
[1776706302182,46.59,75621.32,0.0,-0.13762,7e-05,14.04801]
[1776706303950,46.59,75618.65,0.0,-0.13781,7e-05,14.06112]
[1776706304224,46.59,75618.65,0.0,-0.13781,7e-05,14.06112]
[1776706307230,46.59,75620.63,0.0,-0.13766,7e-05,14.05102]
[1776706307364,46.59,75623.14,0.0,-0.13747,7e-05,14.03839]
[1776706308285,46.59,75623.14,0.0,-0.13747,7e-05,14.03839]
[1776706308434,46.59,75633.79,0.0,-0.13669,7e-05,13.98545]
[1776706312319,46.59,75638.93,0.0,-0.13631,7e-05,13.96]
[1776706312406,46.59,75638.93,0.0,-0.13631,7e-05,13.96]
[1776706312438,46.59,75638.93,0.0,-0.13631,7e-05,13.96]
[1776706312444,46.59,75638.93,0.0,-0.13631,7e-05,13.96]
[1776706312411,46.59,75642.12,0.0,-0.13607,7e-05,13.9441]
[1776706312551,46.59,75642.12,0.0,-0.13607,7e-05,13.9441]
[1776706312997,46.59,75642.12,0.0,-0.13607,7e-05,13.9441]
[1776706313845,46.59,75642.12,0.0,-0.13607,7e-05,13.9441]
[1776706313898,46.59,75642.12,0.0,-0.13607,7e-05,13.9441]
[1776706318034,46.58,75663.62,0.0,-0.13449,7e-05,13.83628]
[1776706321763,46.58,75663.89,0.0,-0.13446,7e-05,13.83457]
[1776706322473,46.58,75658.02,0.0,-0.13489,7e-05,13.86354]
[1776706325902,46.58,75651.46,0.0,-0.13536,7e-05,13.89556]
[1776706326386,46.58,75651.46,0.0,-0.13536,7e-05,13.89556]
[1776706326424,46.58,75651.46,0.0,-0.13536,7e-05,13.89556]
[1776706326434,46.58,75651.46,0.0,-0.13536,7e-05,13.89556]
[1776706327098,46.58,75647.74,0.0,-0.13562,7e-05,13.9136]
[1776706329763,46.58,75644.97,0.0,-0.13583,7e-05,13.92722]
[1776706330216,46.58,75644.97,0.0,-0.13583,7e-05,13.92722]
[1776706330306,46.58,75645.73,0.0,-0.13577,7e-05,13.92332]
[1776706336060,46.58,75639.48,0.0,-0.13623,7e-05,13.95442]
[1776706337366,46.58,75641.07,0.0,-0.13611,7e-05,13.94661]
[1776706337387,46.58,75641.07,0.0,-0.13611,7e-05,13.94661]
[1776706337381,46.58,75643.24,0.0,-0.13595,7e-05,13.93583]
[1776706338123,46.58,75643.24,0.0,-0.13595,7e-05,13.93583]
[1776706338207,46.58,75643.24,0.0,-0.13595,7e-05,13.93583]
[1776706338294,46.58,75644.63,0.0,-0.13585,7e-05,13.92893]
[1776706339468,46.58,75644.63,0.0,-0.13585,7e-05,13.92893]
[1776706340968,46.58,75649.97,0.0,-0.13546,7e-05,13.90245]
[1776706341073,46.58,75649.97,0.0,-0.13546,7e-05,13.90245]
[1776706344934,46.58,75662.13,0.0,-0.13457,7e-05,13.84219]
[1776706345173,46.58,75662.13,0.0,-0.13457,7e-05,13.84219]
[1776706346719,46.58,75659.19,0.0,-0.13479,7e-05,13.85688]
[1776706348189,46.58,75654.55,0.0,-0.13513,7e-05,13.87993]
[1776706350240,46.58,75650.12,0.0,-0.13545,7e-05,13.90188]
[1776706350267,46.58,75650.12,0.0,-0.13545,7e-05,13.90188]
[1776706350272,46.58,75650.12,0.0,-0.13545,7e-05,13.90188]
[1776706350406,46.58,75647.68,0.0,-0.13563,7e-05,13.91396]
[1776706352988,46.58,75640.1,0.0,-0.13616,7e-05,13.94762]
[1776706353532,46.58,75640.1,0.0,-0.13616,7e-05,13.94762]
[1776706355757,46.58,75633.49,0.0,-0.13664,7e-05,13.9805]
[1776706356311,46.58,75640.3,0.0,-0.13614,7e-05,13.94682]
[1776706357302,46.58,75640.3,0.0,-0.13614,7e-05,13.94682]
[1776706360285,46.58,75646.46,0.0,-0.13569,7e-05,13.91616]
[1776706360397,46.58,75646.46,0.0,-0.13569,7e-05,13.91616]
[1776706360405,46.58,75646.46,0.0,-0.13569,7e-05,13.91616]
[1776706360468,46.58,75646.46,0.0,-0.13569,7e-05,13.91616]
[1776706360483,46.58,75644.6,0.0,-0.13583,7e-05,13.92535]
[1776706360705,46.58,75644.6,0.0,-0.13583,7e-05,13.92535]
[1776706361484,46.58,75644.6,0.0,-0.13583,7e-05,13.92535]
[1776706361462,46.58,75653.05,0.0,-0.13521,7e-05,13.88338]
[1776706363013,46.58,75653.05,0.0,-0.13521,7e-05,13.88324]
[1776706368170,46.58,75660.99,0.0,-0.13463,7e-05,13.84405]
[1776706373429,46.58,75667.3,0.0,-0.13417,7e-05,13.81278]
[1776706378466,46.58,75664.79,0.0,-0.13435,7e-05,13.82484]
[1776706383499,46.58,75668.16,0.0,-0.1341,7e-05,13.80775]
[1776706384532,46.58,75668.16,0.0,-0.1341,7e-05,13.80775]
[1776706384795,46.58,75667.58,0.0,-0.13414,7e-05,13.81063]
[1776706384918,46.58,75667.58,0.0,-0.13414,7e-05,13.81063]
[1776706385209,46.58,75667.58,0.0,-0.13414,7e-05,13.81063]
[1776706385365,46.58,75667.58,0.0,-0.13414,7e-05,13.81063]
[1776706385530,46.58,75654.09,0.0,-0.13512,7e-05,13.87744]
[1776706386524,46.58,75640.18,0.0,-0.13614,7e-05,13.94656]
[1776706388264,46.58,75639.21,0.0,-0.13621,7e-05,13.95138]
[1776706389300,46.58,75639.4,0.0,-0.1362,7e-05,13.95044]
[1776706389542,46.58,75639.77,0.0,-0.13617,7e-05,13.9486]
[1776706392648,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706392705,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706392725,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706392737,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706393311,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706393365,46.58,75636.82,0.0,-0.13638,7e-05,13.96299]
[1776706393569,46.58,75638.68,0.0,-0.13625,7e-05,13.95365]
[1776706395328,46.58,75646.77,0.0,-0.13565,7e-05,13.91341]
[1776706395337,46.58,75646.77,0.0,-0.13565,7e-05,13.91341]
[1776706395583,46.58,75648.2,0.0,-0.13555,7e-05,13.90628]
[1776706397341,46.58,75648.71,0.0,-0.13551,7e-05,13.90373]
[1776706397348,46.58,75648.71,0.0,-0.13551,7e-05,13.90373]
[1776706397358,46.58,75648.71,0.0,-0.13551,7e-05,13.90373]
[1776706397599,46.58,75648.43,0.0,-0.13553,7e-05,13.9051]
[1776706398871,46.58,75648.59,0.0,-0.13552,7e-05,13.90431]
[1776706403657,46.58,75654.99,0.0,-0.13505,7e-05,13.87271]
[1776706408449,46.58,75667.79,0.0,-0.13412,7e-05,13.8091]
[1776706412500,46.58,75671.09,0.0,-0.13387,7e-05,13.79259]
[1776706412579,46.58,75671.09,0.0,-0.13387,7e-05,13.79259]
[1776706418744,46.57,75673.6,0.0,-0.13366,7e-05,13.77569]
[1776706423787,46.57,75674.18,0.0,-0.13361,7e-05,13.77263]
[1776706428821,46.57,75673.99,0.0,-0.13362,7e-05,13.77341]
[1776706433860,46.57,75673.54,0.0,-0.13365,7e-05,13.77547]
[1776706437631,46.57,75682.57,0.0,-0.133,7e-05,13.73069]
[1776706437874,46.57,75681.05,0.0,-0.13311,7e-05,13.73825]
[1776706442920,46.57,75671.28,0.0,-0.13382,7e-05,13.78667]
[1776706448151,46.57,75674.66,0.0,-0.13357,7e-05,13.7697]
[1776706453997,46.57,75667.61,0.0,-0.13409,7e-05,13.80498]
[1776706458056,46.57,75670.85,0.0,-0.13385,7e-05,13.78873]
[1776706458123,46.57,75681.26,0.0,-0.13309,7e-05,13.73711]
[1776706462052,46.57,75686.74,0.0,-0.1327,7e-05,13.70991]
[1776706462085,46.57,75683.4,0.0,-0.13294,7e-05,13.72647]
[1776706467099,46.57,75682.36,0.0,-0.13301,7e-05,13.7316]
[1776706469112,46.57,75680.93,0.0,-0.13311,7e-05,13.73864]
[1776706472687,46.57,75680.53,0.0,-0.13311,7e-05,13.73656]
[1776706477494,46.57,75668.52,0.0,-0.13398,7e-05,13.79581]
[1776706482226,46.57,75683.07,0.0,-0.13292,7e-05,13.72325]
[1776706486469,46.57,75687.26,0.0,-0.13262,7e-05,13.70256]
[1776706486517,46.57,75687.6,0.0,-0.13259,7e-05,13.70093]
[1776706488503,46.57,75687.6,0.0,-0.13259,7e-05,13.70097]
[1776706488588,46.57,75688.41,0.0,-0.13254,7e-05,13.69701]
[1776706494288,46.57,75684.3,0.0,-0.13284,7e-05,13.71758]
[1776706499323,46.57,75679.18,0.0,-0.13321,7e-05,13.74297]
[1776706504131,46.57,75677.4,0.0,-0.13333,7e-05,13.75158]
[1776706504642,46.57,75677.4,0.0,-0.13333,7e-05,13.75158]
[1776706504702,46.57,75677.4,0.0,-0.13333,7e-05,13.75158]
[1776706505672,46.57,75660.67,0.0,-0.13455,7e-05,13.83438]
[1776706506709,46.57,75660.67,0.0,-0.13455,7e-05,13.83438]
[1776706511146,46.57,75657.7,0.0,-0.13476,7e-05,13.84923]
[1776706512819,46.57,75661.47,0.0,-0.13449,7e-05,13.83061]
[1776706516443,46.57,75672.01,0.0,-0.13372,7e-05,13.77844]
[1776706520470,46.57,75682.78,0.0,-0.13294,7e-05,13.72493]
[1776706525505,46.57,75676.31,0.0,-0.13341,7e-05,13.75686]
[1776706530542,46.57,75673.63,0.0,-0.1336,7e-05,13.76982]
[1776706533253,46.57,75675.29,0.0,-0.13345,7e-05,13.75739]
[1776706533312,46.57,75675.29,0.0,-0.13345,7e-05,13.75739]
[1776706538264,46.57,75675.62,0.0,-0.13342,7e-05,13.75539]
[1776706538780,46.57,75658.1,0.0,-0.13469,7e-05,13.84214]
[1776706539110,46.57,75658.1,0.0,-0.13469,7e-05,13.84214]
[1776706539210,46.57,75658.1,0.0,-0.13469,7e-05,13.84214]
[1776706539606,46.57,75658.1,0.0,-0.13469,7e-05,13.84214]
[1776706539742,46.57,75658.1,0.0,-0.13469,7e-05,13.84214]
[1776706540194,46.57,75663.67,0.0,-0.13428,7e-05,13.81442]
[1776706540613,46.57,75663.67,0.0,-0.13428,7e-05,13.81441]
[1776706540978,46.57,75663.67,0.0,-0.13428,7e-05,13.81441]
[1776706541635,46.57,75663.67,0.0,-0.13428,7e-05,13.81441]
[1776706541703,46.57,75678.22,0.0,-0.13322,7e-05,13.74222]
[1776706542840,46.57,75681.03,0.0,-0.13302,7e-05,13.7283]
[1776706543111,46.57,75681.03,0.0,-0.13302,7e-05,13.7283]
[1776706546039,46.57,75678.64,0.0,-0.13319,7e-05,13.73994]
[1776706546132,46.57,75678.64,0.0,-0.13319,7e-05,13.73994]
[1776706546660,46.57,75689.76,0.0,-0.13239,7e-05,13.68492]
[1776706546866,46.57,75689.76,0.0,-0.13239,7e-05,13.68492]
[1776706546927,46.57,75689.76,0.0,-0.13239,7e-05,13.68492]
[1776706547669,46.57,75691.88,0.0,-0.13224,7e-05,13.67448]
[1776706547960,46.57,75691.88,0.0,-0.13224,7e-05,13.67448]
[1776706548030,46.57,75691.88,0.0,-0.13224,7e-05,13.67448]
[1776706548680,46.57,75694.01,0.0,-0.13208,7e-05,13.664]
[1776706549642,46.57,75694.01,0.0,-0.13208,7e-05,13.664]
[1776706549653,46.57,75694.01,0.0,-0.13208,7e-05,13.664]
[1776706549944,46.57,75696.31,0.0,-0.13192,7e-05,13.65273]
[1776706550543,46.57,75696.31,0.0,-0.13192,7e-05,13.65273]
[1776706551276,46.57,75696.31,0.0,-0.13192,7e-05,13.65281]
[1776706551698,46.57,75691.12,0.0,-0.1323,7e-05,13.67854]
[1776706556326,46.57,75691.96,0.0,-0.13224,7e-05,13.67465]
[1776706556736,46.57,75691.64,0.0,-0.13226,7e-05,13.6763]
[1776706559752,46.57,75680.8,0.0,-0.13305,7e-05,13.72999]
[1776706564884,46.57,75676.77,0.0,-0.13333,7e-05,13.74978]
[1776706565022,46.57,75676.77,0.0,-0.13333,7e-05,13.74978]
[1776706565123,46.57,75685.27,0.0,-0.13272,7e-05,13.70766]
[1776706567705,46.57,75690.25,0.0,-0.13236,7e-05,13.68305]
[1776706567789,46.57,75690.25,0.0,-0.13236,7e-05,13.68305]
[1776706568406,46.57,75696.15,0.0,-0.13194,7e-05,13.65394]
[1776706569539,46.57,75704.02,0.0,-0.13138,7e-05,13.61515]
[1776706569595,46.57,75704.02,0.0,-0.13138,7e-05,13.61515]
[1776706569646,46.57,75700.02,0.0,-0.13166,7e-05,13.63504]
[1776706570203,46.57,75700.02,0.0,-0.13166,7e-05,13.63504]
[1776706571530,46.57,75696.73,0.0,-0.1319,7e-05,13.6514]
[1776706571630,46.57,75695.12,0.0,-0.13202,7e-05,13.65945]
[1776706575571,46.57,75698.35,0.0,-0.13179,7e-05,13.64366]
[1776706577845,46.57,75694.51,0.0,-0.13207,7e-05,13.66291]
[1776706577936,46.57,75691.25,0.0,-0.1323,7e-05,13.67911]
[1776706578686,46.57,75691.25,0.0,-0.1323,7e-05,13.67911]
[1776706578699,46.57,75672.09,0.0,-0.13369,7e-05,13.77403]
[1776706579147,46.57,75658.8,0.0,-0.13465,7e-05,13.8399]
[1776706582960,46.57,75645.68,0.0,-0.13562,7e-05,13.90514]
[1776706585928,46.57,75644.29,0.0,-0.13572,7e-05,13.91231]
[1776706585973,46.57,75644.29,0.0,-0.13572,7e-05,13.91231]
[1776706587816,46.57,75643.67,0.0,-0.13577,7e-05,13.91551]
[1776706587826,46.57,75646.72,0.0,-0.13555,7e-05,13.90041]
[1776706593236,46.57,75644.79,0.0,-0.13565,7e-05,13.90574]
[1776706594120,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594239,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594272,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594330,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594367,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594487,46.57,75646.24,0.0,-0.13555,7e-05,13.89849]
[1776706594580,46.57,75655.9,0.0,-0.13484,7e-05,13.85055]
[1776706600056,46.57,75651.67,0.0,-0.13515,7e-05,13.87159]
[1776706600879,46.57,75651.67,0.0,-0.13515,7e-05,13.87159]
[1776706601960,46.57,75653.07,0.0,-0.13505,7e-05,13.86469]
[1776706607915,46.57,75655.96,0.0,-0.13484,7e-05,13.85075]
[1776706611581,46.57,75669.65,0.0,-0.13384,7e-05,13.78272]
[1776706617263,46.57,75674.82,0.0,-0.13347,7e-05,13.75706]
[1776706620945,46.57,75672.41,0.0,-0.13364,7e-05,13.76891]
[1776706621151,46.57,75672.41,0.0,-0.13364,7e-05,13.76891]
[1776706621238,46.57,75677.91,0.0,-0.13324,7e-05,13.74167]
[1776706624169,46.57,75683.52,0.0,-0.13284,7e-05,13.71391]
[1776706624249,46.57,75690.29,0.0,-0.13235,7e-05,13.68047]
[1776706626884,46.57,75690.29,0.0,-0.13235,7e-05,13.68056]
[1776706627086,46.57,75694.13,0.0,-0.13208,7e-05,13.6618]
[1776706629082,46.57,75694.29,0.0,-0.13207,7e-05,13.66115]
[1776706630292,46.57,75692.79,0.0,-0.13218,7e-05,13.66871]
[1776706630837,46.58,75691.25,0.0,-0.13229,7e-05,13.67659]
[1776706632294,46.58,75688.7,0.0,-0.13248,7e-05,13.68932]
[1776706632314,46.58,75688.7,0.0,-0.13248,7e-05,13.68932]
[1776706632319,46.58,75688.7,0.0,-0.13248,7e-05,13.68932]
[1776706637168,46.58,75679.47,0.0,-0.13315,7e-05,13.73535]
[1776706637365,46.58,75671.5,0.0,-0.13373,7e-05,13.77486]
[1776706638246,46.58,75671.5,0.0,-0.13373,7e-05,13.77486]
[1776706638346,46.58,75671.25,0.0,-0.13375,7e-05,13.77611]
[1776706643650,46.58,75679.78,0.0,-0.13313,7e-05,13.73386]
[1776706643747,46.58,75672.59,0.0,-0.13365,7e-05,13.76947]
[1776706644571,46.58,75672.59,0.0,-0.13365,7e-05,13.76947]
[1776706644605,46.58,75672.53,0.0,-0.13365,7e-05,13.76973]
[1776706647393,46.58,75683.14,0.0,-0.13289,7e-05,13.71721]
[1776706651800,46.58,75685.77,0.0,-0.1327,7e-05,13.70436]
[1776706651868,46.58,75685.77,0.0,-0.1327,7e-05,13.70436]
[1776706651892,46.58,75685.77,0.0,-0.1327,7e-05,13.70436]
[1776706651891,46.58,75687.65,0.0,-0.13253,7e-05,13.6911]
[1776706652460,46.58,75698.91,0.0,-0.13172,7e-05,13.63539]
[1776706654966,46.58,75707.24,0.0,-0.13113,7e-05,13.59462]
[1776706658595,46.58,75708.11,0.0,-0.13107,7e-05,13.59036]
[1776706658690,46.58,75707.7,0.0,-0.1311,7e-05,13.5924]
[1776706660736,46.58,75707.7,0.0,-0.1311,7e-05,13.59242]
[1776706660846,46.58,75707.7,0.0,-0.1311,7e-05,13.59242]
[1776706667508,46.58,75704.67,0.0,-0.13132,7e-05,13.60793]
[1776706668931,46.58,75701.49,0.0,-0.13155,7e-05,13.62372]
[1776706669042,46.58,75701.49,0.0,-0.13155,7e-05,13.62379]
[1776706669181,46.58,75701.49,0.0,-0.13155,7e-05,13.62379]
[1776706669560,46.58,75701.48,0.0,-0.13156,7e-05,13.62391]
[1776706670917,46.58,75701.48,0.0,-0.13156,7e-05,13.62391]
[1776706670807,46.58,75713.36,0.0,-0.13071,7e-05,13.56522]
[1776706671590,46.58,75713.34,0.0,-0.13071,7e-05,13.56538]
[1776706672299,46.58,75713.34,0.0,-0.13071,7e-05,13.56538]
[1776706672580,46.58,75713.34,0.0,-0.13071,7e-05,13.56544]
[1776706674874,46.58,75713.44,0.0,-0.1307,7e-05,13.565]
[1776706675603,46.58,75707.65,0.0,-0.13112,7e-05,13.59364]
[1776706677272,46.58,75711.99,0.0,-0.13081,7e-05,13.57224]
[1776706677615,46.58,75713.8,0.0,-0.13068,7e-05,13.56335]
[1776706682681,46.58,75718.41,0.0,-0.13035,7e-05,13.54086]
[1776706682951,46.58,75718.41,0.0,-0.13035,7e-05,13.54086]
[1776706683999,46.58,75732.29,0.0,-0.12937,7e-05,13.47241]
[1776706684917,46.58,75732.29,0.0,-0.12937,7e-05,13.47241]
[1776706684927,46.58,75732.29,0.0,-0.12937,7e-05,13.47241]
[1776706684931,46.58,75734.13,0.0,-0.12924,7e-05,13.46333]
[1776706686349,46.58,75734.13,0.0,-0.12924,7e-05,13.46334]
[1776706686359,46.58,75734.13,0.0,-0.12924,7e-05,13.46334]
[1776706686758,46.58,75734.13,0.0,-0.12924,7e-05,13.46334]
[1776706686877,46.58,75734.13,0.0,-0.12924,7e-05,13.46334]
[1776706686915,46.58,75734.13,0.0,-0.12924,7e-05,13.46334]
[1776706686899,46.58,75732.45,0.0,-0.12936,7e-05,13.47163]
[1776706688696,46.58,75720.8,0.0,-0.13019,7e-05,13.52922]
[1776706690253,46.58,75717.98,0.0,-0.13039,7e-05,13.54323]
[1776706695745,46.58,75722.5,0.0,-0.13007,7e-05,13.52144]
[1776706700779,46.59,75726.0,0.0,-0.12983,7e-05,13.50441]
[1776706705814,46.58,75728.02,0.0,-0.12968,7e-05,13.49416]
[1776706710925,46.58,75728.43,0.0,-0.12965,7e-05,13.49219]
[1776706716893,46.59,75733.73,0.0,-0.12926,7e-05,13.46322]
[1776706720460,46.59,75735.48,0.0,-0.12915,7e-05,13.45514]
[1776706720485,46.59,75735.48,0.0,-0.12915,7e-05,13.45514]
[1776706720549,46.59,75735.48,0.0,-0.12915,7e-05,13.45514]
[1776706720579,46.59,75735.48,0.0,-0.12915,7e-05,13.45514]
[1776706720921,46.59,75736.21,0.0,-0.1291,7e-05,13.45173]
[1776706723403,46.59,75739.18,0.0,-0.12889,7e-05,13.43711]
[1776706724627,46.59,75740.81,0.0,-0.12877,7e-05,13.4291]
[1776706727455,46.59,75746.89,0.0,-0.12835,7e-05,13.3993]
[1776706733004,46.59,75744.05,0.0,-0.12855,7e-05,13.41372]
[1776706734971,46.59,75743.9,0.0,-0.12856,7e-05,13.41452]
[1776706738868,46.59,75746.75,0.0,-0.12837,7e-05,13.40071]
[1776706738921,46.59,75749.17,0.0,-0.1282,7e-05,13.38899]
[1776706740863,46.59,75761.57,0.0,-0.12733,7e-05,13.32827]
[1776706741821,46.59,75771.95,0.0,-0.12661,7e-05,13.27726]
[1776706747122,46.59,75767.98,0.0,-0.12688,7e-05,13.29645]
[1776706752145,46.6,75766.86,0.0,-0.12698,7e-05,13.30317]
[1776706753584,46.6,75766.86,0.0,-0.12698,7e-05,13.30317]
[1776706753833,46.6,75766.86,0.0,-0.12698,7e-05,13.30317]
[1776706755782,46.6,75779.64,0.0,-0.1261,7e-05,13.24136]
[1776706756677,46.6,75779.64,0.0,-0.1261,7e-05,13.24136]
[1776706757399,46.6,75779.36,0.0,-0.12612,7e-05,13.24306]
[1776706757468,46.6,75779.36,0.0,-0.12612,7e-05,13.24306]
[1776706757832,46.6,75779.36,0.0,-0.12612,7e-05,13.24306]
[1776706757922,46.6,75779.52,0.0,-0.12612,7e-05,13.2426]
[1776706759065,46.6,75779.52,0.0,-0.12612,7e-05,13.2426]
[1776706759717,46.6,75779.52,0.0,-0.12612,7e-05,13.2426]
[1776706759871,46.6,75779.52,0.0,-0.12612,7e-05,13.2426]
[1776706759936,46.6,75779.18,0.0,-0.12614,7e-05,13.24455]
[1776706760360,46.6,75779.18,0.0,-0.12614,7e-05,13.24455]
[1776706760700,46.6,75779.18,0.0,-0.12614,7e-05,13.24455]
[1776706760772,46.6,75779.18,0.0,-0.12614,7e-05,13.24455]
[1776706760809,46.6,75779.18,0.0,-0.12614,7e-05,13.24455]
[1776706760899,46.6,75780.25,0.0,-0.12607,7e-05,13.23943]
[1776706765204,46.6,75784.62,0.0,-0.12577,7e-05,13.21791]
[1776706765264,46.6,75784.62,0.0,-0.12577,7e-05,13.21791]
[1776706765312,46.6,75793.9,0.0,-0.12513,7e-05,13.17234]
[1776706767264,46.6,75807.4,0.0,-0.1242,7e-05,13.10619]
[1776706772284,46.6,75805.97,0.0,-0.12427,7e-05,13.10973]
[1776706774050,46.6,75805.97,0.0,-0.12427,7e-05,13.10973]
[1776706774810,46.61,75808.88,0.0,-0.12408,7e-05,13.09582]
[1776706775325,46.61,75808.88,0.0,-0.12408,7e-05,13.09582]
[1776706775435,46.61,75808.88,0.0,-0.12408,7e-05,13.09582]
[1776706776106,46.61,75809.72,0.0,-0.12402,7e-05,13.0917]
[1776706780115,46.61,75819.73,0.0,-0.12334,7e-05,13.04327]
[1776706780365,46.61,75819.73,0.0,-0.12334,7e-05,13.04327]
[1776706780432,46.61,75822.18,0.0,-0.12318,7e-05,13.03149]
[1776706786382,46.61,75824.47,0.0,-0.12304,7e-05,13.02165]
[1776706790068,46.61,75824.65,0.0,-0.12303,7e-05,13.02122]
[1776706790272,46.61,75824.84,0.0,-0.12302,7e-05,13.02052]
[1776706790286,46.61,75824.84,0.0,-0.12302,7e-05,13.02052]
[1776706791078,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706791151,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706791197,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706791419,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706792205,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706792974,46.61,75819.95,0.0,-0.12336,7e-05,13.0449]
[1776706793047,46.62,75799.22,0.0,-0.12479,7e-05,13.14675]
[1776706794059,46.62,75799.22,0.0,-0.12479,7e-05,13.14675]
[1776706795446,46.62,75788.44,0.0,-0.12553,7e-05,13.1997]
[1776706796399,46.62,75788.44,0.0,-0.12553,7e-05,13.1997]
[1776706796500,46.62,75788.44,0.0,-0.12553,7e-05,13.1997]
[1776706796567,46.62,75787.62,0.0,-0.12559,7e-05,13.20371]
[1776706798538,46.62,75785.67,0.0,-0.12573,7e-05,13.21362]
[1776706798555,46.62,75785.67,0.0,-0.12573,7e-05,13.21362]
[1776706798631,46.62,75780.54,0.0,-0.12609,7e-05,13.23896]
[1776706803760,46.62,75776.91,0.0,-0.12635,7e-05,13.25757]
[1776706809545,46.62,75768.83,0.0,-0.12694,7e-05,13.29888]
[1776706810595,46.62,75757.58,0.0,-0.12773,7e-05,13.35438]
[1776706811334,46.62,75757.58,0.0,-0.12773,7e-05,13.35438]
[1776706811502,46.62,75757.58,0.0,-0.12773,7e-05,13.35438]
[1776706811791,46.62,75757.58,0.0,-0.12773,7e-05,13.35438]
[1776706811809,46.62,75755.91,0.0,-0.12785,7e-05,13.3628]
[1776706812657,46.62,75755.91,0.0,-0.12785,7e-05,13.3628]
[1776706812813,46.62,75753.21,0.0,-0.12804,7e-05,13.37617]
[1776706814652,46.63,75770.6,0.0,-0.12682,7e-05,13.29083]
[1776706820588,46.63,75774.21,0.0,-0.12658,7e-05,13.2739]
[1776706822520,46.63,75774.03,0.0,-0.1266,7e-05,13.27546]
[1776706822938,46.63,75774.03,0.0,-0.1266,7e-05,13.27546]
[1776706823038,46.63,75756.68,0.0,-0.12782,7e-05,13.361]
[1776706823440,46.63,75756.68,0.0,-0.12782,7e-05,13.361]
[1776706825398,46.63,75751.63,0.0,-0.12818,7e-05,13.38601]
[1776706827146,46.63,75751.1,0.0,-0.12822,7e-05,13.38877]
[1776706829931,46.63,75754.45,0.0,-0.12798,7e-05,13.37245]
[1776706829995,46.63,75758.52,0.0,-0.1277,7e-05,13.35253]
[1776706836315,46.63,75764.06,0.0,-0.12729,7e-05,13.32209]
[1776706841772,46.64,75761.16,0.0,-0.12751,7e-05,13.33774]
[1776706846284,46.64,75762.45,0.0,-0.12744,7e-05,13.33228]
[1776706851818,46.64,75760.37,0.0,-0.1276,7e-05,13.34368]
[1776706852032,46.64,75760.37,0.0,-0.1276,7e-05,13.34368]
[1776706852329,46.64,75762.69,0.0,-0.12744,7e-05,13.3325]
[1776706852646,46.64,75762.69,0.0,-0.12744,7e-05,13.3325]
[1776706852982,46.64,75762.69,0.0,-0.12744,7e-05,13.3325]
[1776706853080,46.64,75798.32,0.0,-0.12496,7e-05,13.15755]
[1776706853400,46.64,75798.32,0.0,-0.12496,7e-05,13.15755]
[1776706853829,46.64,75798.32,0.0,-0.12496,7e-05,13.15755]
[1776706853892,46.64,75823.68,0.0,-0.12322,7e-05,13.03339]
[1776706854445,46.64,75823.68,0.0,-0.12322,7e-05,13.03339]
[1776706854630,46.64,75823.68,0.0,-0.12322,7e-05,13.03339]
[1776706854882,46.64,75823.68,0.0,-0.12322,7e-05,13.03339]
[1776706854960,46.64,75823.68,0.0,-0.12322,7e-05,13.03339]
[1776706855029,46.65,75818.75,0.0,-0.12356,7e-05,13.05788]
[1776706855289,46.65,75818.75,0.0,-0.12356,7e-05,13.05788]
[1776706855765,46.65,75818.75,0.0,-0.12356,7e-05,13.05788]
[1776706856157,46.65,75818.75,0.0,-0.12357,7e-05,13.05811]
[1776706856187,46.65,75818.75,0.0,-0.12357,7e-05,13.05811]
[1776706856371,46.65,75818.75,0.0,-0.12357,7e-05,13.05811]
[1776706857072,46.65,75811.58,0.0,-0.12406,7e-05,13.09322]
[1776706857940,46.65,75811.58,0.0,-0.12406,7e-05,13.09322]
[1776706857984,46.65,75811.58,0.0,-0.12406,7e-05,13.09322]
[1776706858085,46.65,75811.6,0.0,-0.12406,7e-05,13.09347]
[1776706861463,46.65,75808.05,0.0,-0.12431,7e-05,13.11104]
[1776706861524,46.65,75808.05,0.0,-0.12431,7e-05,13.11104]
[1776706862045,46.65,75808.05,0.0,-0.12431,7e-05,13.11104]
[1776706866949,46.65,75796.23,0.0,-0.12514,7e-05,13.17015]
[1776706867446,46.65,75796.23,0.0,-0.12514,7e-05,13.17015]
[1776706867956,46.65,75794.03,0.0,-0.12529,7e-05,13.18101]
[1776706868905,46.65,75794.03,0.0,-0.12529,7e-05,13.18101]
[1776706869514,46.65,75785.7,0.0,-0.12587,7e-05,13.22192]
[1776706871280,46.65,75784.74,0.0,-0.12594,7e-05,13.22663]
[1776706872871,46.65,75786.67,0.0,-0.1258,7e-05,13.21714]
[1776706872991,46.65,75786.99,0.0,-0.12578,7e-05,13.21557]
[1776706877029,46.65,75803.97,0.0,-0.12461,7e-05,13.13261]
[1776706877470,46.65,75803.97,0.0,-0.12461,7e-05,13.13261]
[1776706877577,46.65,75803.97,0.0,-0.12461,7e-05,13.13261]
[1776706878031,46.65,75810.99,0.0,-0.12413,7e-05,13.09836]
[1776706883069,46.65,75800.16,0.0,-0.12488,7e-05,13.15178]
[1776706883828,46.65,75800.16,0.0,-0.12488,7e-05,13.15178]
[1776706884119,46.65,75799.92,0.0,-0.1249,7e-05,13.15308]
[1776706884900,46.65,75799.92,0.0,-0.1249,7e-05,13.15308]
[1776706885083,46.65,75799.92,0.0,-0.1249,7e-05,13.15313]
[1776706890124,46.65,75810.0,0.0,-0.12421,7e-05,13.10415]
[1776706895157,46.66,75801.46,0.0,-0.12477,7e-05,13.14248]
[1776706897480,46.66,75801.3,0.0,-0.12479,7e-05,13.14341]
[1776706897507,46.66,75801.3,0.0,-0.12479,7e-05,13.14341]
[1776706897523,46.66,75801.3,0.0,-0.12479,7e-05,13.14341]
[1776706898283,46.66,75804.49,0.0,-0.12457,7e-05,13.12778]
[1776706904217,46.66,75801.08,0.0,-0.12481,7e-05,13.14496]
[1776706905290,46.66,75801.16,0.0,-0.1248,7e-05,13.14457]
[1776706905524,46.66,75800.49,0.0,-0.12485,7e-05,13.14791]
[1776706908131,46.66,75799.95,0.0,-0.12489,7e-05,13.15068]
[1776706908425,46.66,75799.18,0.0,-0.12494,7e-05,13.1545]
[1776706908936,46.66,75799.18,0.0,-0.12494,7e-05,13.1545]
[1776706909037,46.66,75800.43,0.0,-0.12486,7e-05,13.14841]
[1776706909444,46.66,75800.43,0.0,-0.12486,7e-05,13.14841]
[1776706909477,46.66,75802.19,0.0,-0.12474,7e-05,13.13983]
[1776706911383,46.66,75802.19,0.0,-0.12474,7e-05,13.13983]
[1776706912213,46.66,75802.19,0.0,-0.12474,7e-05,13.13983]
[1776706920058,46.66,75810.23,0.0,-0.12419,7e-05,13.10102]
[1776706921848,46.66,75805.62,0.0,-0.12451,7e-05,13.12363]
[1776706921959,46.66,75805.62,0.0,-0.12451,7e-05,13.12363]
[1776706923917,46.66,75798.64,0.0,-0.12499,7e-05,13.1579]
[1776706924009,46.66,75811.41,0.0,-0.12411,7e-05,13.09543]
[1776706924311,46.66,75811.41,0.0,-0.12411,7e-05,13.09543]
[1776706924431,46.66,75811.41,0.0,-0.12411,7e-05,13.09543]
[1776706925328,46.66,75811.41,0.0,-0.12411,7e-05,13.09543]
[1776706925849,46.66,75811.41,0.0,-0.12411,7e-05,13.09543]
[1776706925875,46.66,75819.34,0.0,-0.12357,7e-05,13.05669]
[1776706926583,46.66,75819.34,0.0,-0.12357,7e-05,13.05669]
[1776706926657,46.66,75819.34,0.0,-0.12357,7e-05,13.05669]
[1776706926707,46.66,75819.34,0.0,-0.12357,7e-05,13.05669]
[1776706926716,46.66,75819.34,0.0,-0.12357,7e-05,13.05669]
[1776706930079,46.66,75822.13,0.0,-0.12338,7e-05,13.04343]
[1776706931224,46.66,75822.21,0.0,-0.12338,7e-05,13.0432]
[1776706931365,46.66,75821.48,0.0,-0.12343,7e-05,13.04692]
[1776706931390,46.66,75821.48,0.0,-0.12343,7e-05,13.04692]
[1776706933583,46.66,75823.26,0.0,-0.12331,7e-05,13.03851]
[1776706937897,46.67,75835.15,0.0,-0.12251,7e-05,12.98093]
[1776706938077,46.67,75835.15,0.0,-0.12251,7e-05,12.98093]
[1776706938301,46.67,75836.16,0.0,-0.12245,7e-05,12.9765]
[1776706938320,46.67,75836.16,0.0,-0.12245,7e-05,12.9765]
[1776706938902,46.67,75836.16,0.0,-0.12245,7e-05,12.9765]
[1776706939085,46.67,75836.16,0.0,-0.12245,7e-05,12.9765]
[1776706939185,46.67,75845.3,0.0,-0.12184,7e-05,12.93242]
[1776706940162,46.67,75845.3,0.0,-0.12184,7e-05,12.93242]
[1776706940766,46.67,75848.05,0.0,-0.12165,7e-05,12.91934]
[1776706940983,46.67,75848.05,0.0,-0.12165,7e-05,12.91934]
[1776706941231,46.67,75843.16,0.0,-0.12199,7e-05,12.94357]
[1776706942289,46.67,75840.75,0.0,-0.12215,7e-05,12.95533]
[1776706943204,46.67,75840.75,0.0,-0.12215,7e-05,12.95533]
[1776706943871,46.67,75838.64,0.0,-0.1223,7e-05,12.96596]
[1776706944018,46.67,75838.64,0.0,-0.1223,7e-05,12.96596]
[1776706945282,46.67,75834.04,0.0,-0.12262,7e-05,12.98904]
[1776706945367,46.67,75834.04,0.0,-0.12262,7e-05,12.98904]
[1776706945411,46.67,75834.04,0.0,-0.12262,7e-05,12.98904]
[1776706945978,46.67,75834.04,0.0,-0.12262,7e-05,12.98904]
[1776706946511,46.67,75828.19,0.0,-0.12303,7e-05,13.01811]
[1776706946535,46.67,75828.19,0.0,-0.12303,7e-05,13.01811]
[1776706948751,46.67,75826.44,0.0,-0.12315,7e-05,13.02666]
[1776706948777,46.68,75822.88,0.0,-0.1234,7e-05,13.0445]
[1776706950692,46.68,75810.18,0.0,-0.12427,7e-05,13.10701]
[1776706954215,46.68,75798.75,0.0,-0.12503,7e-05,13.1592]
[1776706954308,46.68,75798.75,0.0,-0.12503,7e-05,13.1592]
[1776706954707,46.68,75798.75,0.0,-0.12503,7e-05,13.1592]
[1776706955131,46.68,75797.95,0.0,-0.12509,7e-05,13.16314]
[1776706955693,46.68,75797.95,0.0,-0.12509,7e-05,13.16314]
[1776706960763,46.68,75790.68,0.0,-0.12559,7e-05,13.19858]
[1776706963599,46.68,75794.6,0.0,-0.12531,7e-05,13.17924]
[1776706964445,46.68,75794.86,0.0,-0.12529,7e-05,13.17791]
[1776706967564,46.68,75795.88,0.0,-0.12522,7e-05,13.17277]
[1776706968495,46.68,75796.49,0.0,-0.12518,7e-05,13.16973]
[1776706973859,46.67,75792.5,0.0,-0.12545,7e-05,13.18908]
[1776706978894,46.67,75792.66,0.0,-0.12544,7e-05,13.1882]
[1776706979412,46.67,75792.66,0.0,-0.12544,7e-05,13.1882]
[1776706980653,46.67,75792.34,0.0,-0.12546,7e-05,13.18975]
[1776706980876,46.67,75792.34,0.0,-0.12546,7e-05,13.18975]
[1776706981454,46.67,75788.59,0.0,-0.12572,7e-05,13.20813]
[1776706982696,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706982732,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706982746,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706982748,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706982807,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706982984,46.67,75784.34,0.0,-0.12602,7e-05,13.22896]
[1776706984311,46.67,75782.85,0.0,-0.12612,7e-05,13.23643]
[1776706984686,46.67,75782.85,0.0,-0.12612,7e-05,13.23636]
[1776706988181,46.68,75781.3,0.0,-0.12623,7e-05,13.24411]
[1776706988780,46.68,75783.59,0.0,-0.12607,7e-05,13.23297]
[1776706989690,46.68,75783.59,0.0,-0.12607,7e-05,13.23298]
[1776706989751,46.68,75783.59,0.0,-0.12607,7e-05,13.23298]
[1776706989762,46.68,75783.59,0.0,-0.12607,7e-05,13.23298]
[1776706989844,46.68,75783.59,0.0,-0.12607,7e-05,13.23298]
[1776706990382,46.68,75786.93,0.0,-0.12584,7e-05,13.21659]
[1776706995015,46.67,75802.32,0.0,-0.12477,7e-05,13.14097]
[1776707000044,46.67,75803.77,0.0,-0.12468,7e-05,13.13393]
[1776707002629,46.68,75806.37,0.0,-0.1245,7e-05,13.12123]
[1776707003070,46.68,75806.5,0.0,-0.12449,7e-05,13.12062]
[1776707006787,46.68,75811.02,0.0,-0.12418,7e-05,13.09852]
[1776707007092,46.68,75810.59,0.0,-0.12421,7e-05,13.10065]
[1776707008993,46.68,75806.96,0.0,-0.12446,7e-05,13.11844]
[1776707009108,46.68,75805.34,0.0,-0.12457,7e-05,13.12637]
[1776707011641,46.68,75810.95,0.0,-0.12415,7e-05,13.0949]
[1776707012127,46.68,75811.18,0.0,-0.12414,7e-05,13.0938]
[1776707013465,46.68,75810.79,0.0,-0.12416,7e-05,13.09574]
[1776707014166,46.68,75809.13,0.0,-0.12428,7e-05,13.1039]
[1776707017053,46.68,75808.7,0.0,-0.12431,7e-05,13.10605]
[1776707017163,46.68,75808.7,0.0,-0.12431,7e-05,13.1061]
[1776707020205,46.68,75809.14,0.0,-0.12428,7e-05,13.10405]
[1776707020286,46.68,75812.0,0.0,-0.12409,7e-05,13.0901]
[1776707021952,46.68,75812.0,0.0,-0.12409,7e-05,13.09016]
[1776707021957,46.68,75812.0,0.0,-0.12409,7e-05,13.09016]
[1776707021979,46.68,75812.0,0.0,-0.12409,7e-05,13.09016]
[1776707022198,46.68,75812.64,0.0,-0.12404,7e-05,13.08711]
[1776707027231,46.68,75804.35,0.0,-0.12462,7e-05,13.12794]
[1776707032275,46.68,75811.43,0.0,-0.12413,7e-05,13.09345]
[1776707037309,46.68,75806.03,0.0,-0.12451,7e-05,13.12027]
[1776707041999,46.68,75803.29,0.0,-0.1247,7e-05,13.13384]
[1776707042094,46.68,75803.29,0.0,-0.1247,7e-05,13.13384]
[1776707043353,46.68,75790.39,0.0,-0.12559,7e-05,13.19717]
[1776707045082,46.68,75782.66,0.0,-0.12613,7e-05,13.23508]
[1776707045563,46.68,75784.49,0.0,-0.126,7e-05,13.22601]
[1776707048578,46.68,75787.06,0.0,-0.12582,7e-05,13.21319]
[1776707048595,46.68,75787.06,0.0,-0.12582,7e-05,13.21319]
[1776707049142,46.68,75787.06,0.0,-0.12582,7e-05,13.21319]
[1776707049168,46.68,75787.27,0.0,-0.1258,7e-05,13.2121]
[1776707051592,46.68,75797.01,0.0,-0.12513,7e-05,13.16429]
[1776707051601,46.68,75797.01,0.0,-0.12513,7e-05,13.16429]
[1776707051666,46.68,75797.01,0.0,-0.12513,7e-05,13.16429]
[1776707051946,46.68,75797.01,0.0,-0.12513,7e-05,13.16429]
[1776707051986,46.68,75802.24,0.0,-0.12477,7e-05,13.13871]
[1776707052549,46.68,75802.24,0.0,-0.12477,7e-05,13.13871]
[1776707056574,46.68,75806.94,0.0,-0.12445,7e-05,13.11591]
[1776707056581,46.68,75806.94,0.0,-0.12445,7e-05,13.11591]
[1776707056881,46.68,75809.56,0.0,-0.12427,7e-05,13.10315]
[1776707057665,46.68,75809.56,0.0,-0.12427,7e-05,13.10315]
[1776707059870,46.68,75810.74,0.0,-0.12419,7e-05,13.09745]
[1776707063204,46.68,75823.89,0.0,-0.12329,7e-05,13.03345]
[1776707063221,46.68,75823.89,0.0,-0.12329,7e-05,13.03345]
[1776707063239,46.68,75821.09,0.0,-0.12349,7e-05,13.04749]
[1776707067527,46.68,75805.28,0.0,-0.12458,7e-05,13.12542]
[1776707072271,46.68,75804.87,0.0,-0.12458,7e-05,13.12358]
[1776707072276,46.68,75804.87,0.0,-0.12458,7e-05,13.12358]
[1776707072357,46.68,75804.87,0.0,-0.12458,7e-05,13.12359]
[1776707077596,46.68,75801.75,0.0,-0.1248,7e-05,13.13892]
[1776707078748,46.68,75801.75,0.0,-0.1248,7e-05,13.13892]
[1776707078821,46.68,75801.75,0.0,-0.1248,7e-05,13.13892]
[1776707084720,46.68,75803.68,0.0,-0.12466,7e-05,13.12949]
[1776707085446,46.68,75802.26,0.0,-0.12476,7e-05,13.13644]
[1776707088308,46.68,75794.34,0.0,-0.12531,7e-05,13.17522]
[1776707090450,46.68,75790.2,0.0,-0.12559,7e-05,13.19524]
[1776707090507,46.68,75790.2,0.0,-0.12559,7e-05,13.19524]
[1776707091006,46.68,75790.2,0.0,-0.12559,7e-05,13.19524]
[1776707091013,46.68,75790.2,0.0,-0.12559,7e-05,13.19524]
[1776707093040,46.68,75775.16,0.0,-0.12663,7e-05,13.26888]
[1776707101777,46.69,75772.37,0.0,-0.12685,7e-05,13.28387]
[1776707103256,46.69,75772.37,0.0,-0.12685,7e-05,13.28387]
[1776707103319,46.69,75770.67,0.0,-0.12696,7e-05,13.2922]
[1776707104074,46.69,75770.67,0.0,-0.12696,7e-05,13.2922]
[1776707106900,46.69,75761.17,0.0,-0.12763,7e-05,13.33914]
[1776707107569,46.69,75760.22,0.0,-0.1277,7e-05,13.3439]
[1776707107659,46.69,75760.22,0.0,-0.1277,7e-05,13.3439]
[1776707112853,46.69,75764.54,0.0,-0.12741,7e-05,13.32342]
[1776707115874,46.69,75775.05,0.0,-0.12668,7e-05,13.27218]
[1776707120882,46.69,75764.92,0.0,-0.12739,7e-05,13.3222]
[1776707126962,46.69,75760.01,0.0,-0.12774,7e-05,13.34703]
[1776707131006,46.69,75749.4,0.0,-0.12849,7e-05,13.39946]
[1776707131154,46.69,75749.4,0.0,-0.12849,7e-05,13.39946]
[1776707131210,46.69,75749.4,0.0,-0.12849,7e-05,13.39946]
[1776707131310,46.69,75748.74,0.0,-0.12851,7e-05,13.39872]
[1776707134112,46.69,75740.76,0.0,-0.12907,7e-05,13.43803]
[1776707134602,46.69,75746.38,0.0,-0.12867,7e-05,13.41033]
[1776707134750,46.69,75746.38,0.0,-0.12867,7e-05,13.41033]
[1776707135209,46.69,75746.38,0.0,-0.12867,7e-05,13.41033]
[1776707135223,46.69,75746.38,0.0,-0.12867,7e-05,13.41033]
[1776707135324,46.69,75746.38,0.0,-0.12867,7e-05,13.41033]
[1776707135225,46.69,75738.24,0.0,-0.12925,7e-05,13.45038]
[1776707136064,46.69,75738.24,0.0,-0.12925,7e-05,13.45038]
[1776707137414,46.69,75738.24,0.0,-0.12925,7e-05,13.45038]
[1776707137429,46.69,75738.24,0.0,-0.12925,7e-05,13.45038]
[1776707137442,46.69,75722.7,0.0,-0.13035,7e-05,13.52689]
[1776707138169,46.69,75722.7,0.0,-0.13035,7e-05,13.52689]
[1776707138254,46.69,75718.38,0.0,-0.13066,7e-05,13.54817]
[1776707138693,46.69,75718.38,0.0,-0.13066,7e-05,13.54817]
[1776707138919,46.69,75718.38,0.0,-0.13066,7e-05,13.54817]
[1776707138983,46.69,75718.38,0.0,-0.13066,7e-05,13.54817]
[1776707139296,46.69,75718.38,0.0,-0.13066,7e-05,13.54817]
[1776707145332,46.69,75712.76,0.0,-0.13106,7e-05,13.57565]
[1776707148438,46.69,75714.35,0.0,-0.13094,7e-05,13.56764]
[1776707148506,46.69,75715.15,0.0,-0.13088,7e-05,13.56364]
[1776707154154,46.69,75716.29,0.0,-0.1308,7e-05,13.55808]
[1776707161204,46.69,75716.5,0.0,-0.13079,7e-05,13.55714]
[1776707165901,46.69,75715.67,0.0,-0.13085,7e-05,13.56119]
[1776707165968,46.69,75715.67,0.0,-0.13085,7e-05,13.56119]
[1776707166408,46.69,75715.67,0.0,-0.13085,7e-05,13.56119]
[1776707166430,46.69,75733.05,0.0,-0.12961,7e-05,13.47556]
[1776707166904,46.69,75733.05,0.0,-0.12961,7e-05,13.47556]
[1776707167091,46.69,75733.05,0.0,-0.12961,7e-05,13.47556]
[1776707167274,46.69,75733.05,0.0,-0.12961,7e-05,13.47556]
[1776707167314,46.69,75740.67,0.0,-0.12907,7e-05,13.43805]
[1776707170678,46.69,75740.46,0.0,-0.12909,7e-05,13.43902]
[1776707173111,46.69,75736.83,0.0,-0.12934,7e-05,13.45676]
[1776707173792,46.69,75735.39,0.0,-0.12944,7e-05,13.46377]
[1776707174056,46.69,75735.39,0.0,-0.12944,7e-05,13.46377]
[1776707174063,46.69,75735.39,0.0,-0.12944,7e-05,13.46377]
[1776707174294,46.69,75735.3,0.0,-0.12945,7e-05,13.46412]
[1776707175303,46.69,75719.6,0.0,-0.13056,7e-05,13.54135]
[1776707175949,46.69,75719.6,0.0,-0.13056,7e-05,13.54135]
[1776707176309,46.69,75714.36,0.0,-0.13093,7e-05,13.56716]
[1776707179171,46.69,75714.14,0.0,-0.13095,7e-05,13.56814]
[1776707180786,46.69,75714.3,0.0,-0.13093,7e-05,13.56725]
[1776707180833,46.69,75714.3,0.0,-0.13093,7e-05,13.56725]
[1776707181527,46.69,75714.21,0.0,-0.13094,7e-05,13.56764]
[1776707181754,46.69,75714.21,0.0,-0.13094,7e-05,13.56764]
[1776707182351,46.69,75737.47,0.0,-0.12929,7e-05,13.45302]
[1776707183866,46.69,75746.06,0.0,-0.12868,7e-05,13.41068]
[1776707189280,46.69,75748.22,0.0,-0.12853,7e-05,13.39995]
[1776707189349,46.69,75748.22,0.0,-0.12853,7e-05,13.39995]
[1776707189414,46.69,75747.45,0.0,-0.12858,7e-05,13.40374]
[1776707194435,46.69,75748.65,0.0,-0.12847,7e-05,13.39389]
[1776707198480,46.69,75752.63,0.0,-0.12819,7e-05,13.37442]
[1776707199471,46.69,75755.82,0.0,-0.12797,7e-05,13.35888]
[1776707199967,46.69,75755.82,0.0,-0.12797,7e-05,13.35888]
[1776707200478,46.69,75758.39,0.0,-0.12779,7e-05,13.34636]
[1776707205514,46.69,75754.61,0.0,-0.12806,7e-05,13.36543]
[1776707207529,46.69,75742.17,0.0,-0.12894,7e-05,13.42667]
[1776707212570,46.69,75744.61,0.0,-0.12877,7e-05,13.4148]
[1776707217622,46.69,75752.0,0.0,-0.12825,7e-05,13.37882]
[1776707222632,46.7,75750.61,0.0,-0.12835,7e-05,13.38609]
[1776707227667,46.7,75744.65,0.0,-0.12878,7e-05,13.41568]
[1776707232702,46.7,75746.69,0.0,-0.12864,7e-05,13.40586]
[1776707237737,46.7,75747.24,0.0,-0.1286,7e-05,13.40345]
[1776707242772,46.7,75752.05,0.0,-0.12827,7e-05,13.38026]
[1776707247807,46.7,75752.57,0.0,-0.12824,7e-05,13.37818]
[1776707252842,46.7,75751.62,0.0,-0.12828,7e-05,13.37929]
[1776707257882,46.7,75750.04,0.0,-0.1284,7e-05,13.3875]
[1776707261252,46.7,75749.49,0.0,-0.12844,7e-05,13.39037]
[1776707261292,46.7,75753.49,0.0,-0.12816,7e-05,13.37078]
[1776707266946,46.71,75760.69,0.0,-0.12767,7e-05,13.33622]
[1776707271982,46.71,75760.32,0.0,-0.1277,7e-05,13.33882]
[1776707273371,46.71,75760.32,0.0,-0.1277,7e-05,13.33882]
[1776707273454,46.71,75753.15,0.0,-0.12821,7e-05,13.3742]
[1776707275002,46.71,75737.28,0.0,-0.12933,7e-05,13.45249]
[1776707280040,46.71,75734.92,0.0,-0.1295,7e-05,13.46396]
[1776707285073,46.71,75738.78,0.0,-0.12922,7e-05,13.44498]
[1776707290108,46.71,75740.62,0.0,-0.12909,7e-05,13.43598]
[1776707295143,46.71,75738.72,0.0,-0.12923,7e-05,13.44539]
[1776707299954,46.71,75745.8,0.0,-0.12873,7e-05,13.41069]
[1776707300178,46.71,75745.8,0.0,-0.12873,7e-05,13.41069]
[1776707301713,46.71,75757.5,0.0,-0.12791,7e-05,13.35339]
[1776707301805,46.71,75757.5,0.0,-0.12791,7e-05,13.35339]
[1776707302193,46.71,75757.5,0.0,-0.12791,7e-05,13.35339]
[1776707305042,46.71,75763.33,0.0,-0.12751,7e-05,13.32509]
[1776707305066,46.71,75763.33,0.0,-0.12751,7e-05,13.32509]
[1776707305663,46.71,75763.33,0.0,-0.12751,7e-05,13.32509]
[1776707306371,46.71,75763.71,0.0,-0.12748,7e-05,13.32341]
[1776707306848,46.71,75764.95,0.0,-0.1274,7e-05,13.31751]
[1776707307875,46.71,75772.33,0.0,-0.12689,7e-05,13.28147]
[1776707309282,46.71,75772.33,0.0,-0.12689,7e-05,13.28147]
[1776707313611,46.71,75784.81,0.0,-0.12599,7e-05,13.2162]
[1776707319311,46.71,75791.68,0.0,-0.12551,7e-05,13.18221]
[1776707320294,46.71,75791.68,0.0,-0.12551,7e-05,13.18221]
[1776707320395,46.71,75791.68,0.0,-0.12551,7e-05,13.18221]
[1776707326584,46.71,75794.47,0.0,-0.12531,7e-05,13.16808]
[1776707326884,46.71,75794.83,0.0,-0.12528,7e-05,13.16624]
[1776707327638,46.71,75802.9,0.0,-0.12472,7e-05,13.12665]
[1776707330701,46.71,75802.55,0.0,-0.12475,7e-05,13.12838]
[1776707330722,46.71,75802.55,0.0,-0.12475,7e-05,13.12838]
[1776707330733,46.71,75802.55,0.0,-0.12475,7e-05,13.12838]
[1776707331040,46.71,75812.63,0.0,-0.12405,7e-05,13.07908]
[1776707333182,46.71,75815.69,0.0,-0.12385,7e-05,13.06423]
[1776707333265,46.71,75815.69,0.0,-0.12385,7e-05,13.06423]
[1776707333455,46.71,75818.49,0.0,-0.12365,7e-05,13.05066]
[1776707334281,46.71,75818.49,0.0,-0.12365,7e-05,13.05066]
[1776707335735,46.71,75835.66,0.0,-0.12249,7e-05,12.96728]
[1776707340829,46.71,75842.74,0.0,-0.12202,7e-05,12.93379]
[1776707341547,46.71,75842.74,0.0,-0.12202,7e-05,12.93379]
[1776707341559,46.72,75844.02,0.0,-0.12194,7e-05,12.92786]
[1776707346839,46.72,75849.1,0.0,-0.1216,7e-05,12.90367]
[1776707347051,46.72,75849.1,0.0,-0.1216,7e-05,12.90367]
[1776707347196,46.72,75849.1,0.0,-0.1216,7e-05,12.90367]
[1776707347484,46.72,75849.1,0.0,-0.1216,7e-05,12.90367]
[1776707347578,46.72,75876.67,0.0,-0.11975,7e-05,12.7696]
[1776707348236,46.72,75876.67,0.0,-0.11975,7e-05,12.7696]
[1776707348927,46.72,75876.67,0.0,-0.11975,7e-05,12.76978]
[1776707349326,46.72,75876.67,0.0,-0.11975,7e-05,12.76978]
[1776707349487,46.72,75876.67,0.0,-0.11975,7e-05,12.76978]
[1776707349568,46.72,75865.52,0.0,-0.1205,7e-05,12.82415]
[1776707350059,46.72,75865.52,0.0,-0.1205,7e-05,12.82415]
[1776707350108,46.72,75865.52,0.0,-0.1205,7e-05,12.82415]
[1776707350774,46.72,75865.52,0.0,-0.1205,7e-05,12.82415]
[1776707350855,46.72,75868.49,0.0,-0.12031,7e-05,12.80977]
[1776707350888,46.72,75868.49,0.0,-0.12031,7e-05,12.80977]
[1776707351328,46.72,75868.49,0.0,-0.12031,7e-05,12.80977]
[1776707353489,46.72,75860.86,0.0,-0.12082,7e-05,12.84708]
[1776707354084,46.72,75859.86,0.0,-0.12089,7e-05,12.85199]
[1776707354109,46.72,75859.86,0.0,-0.12089,7e-05,12.85199]
[1776707355405,46.72,75858.99,0.0,-0.12095,7e-05,12.85626]
[1776707356451,46.72,75865.52,0.0,-0.12051,7e-05,12.82451]
[1776707358977,46.72,75867.04,0.0,-0.12041,7e-05,12.81736]
[1776707358996,46.72,75867.04,0.0,-0.12041,7e-05,12.81736]
[1776707359010,46.72,75867.04,0.0,-0.12041,7e-05,12.81736]
[1776707360011,46.72,75867.04,0.0,-0.12041,7e-05,12.81736]
[1776707360733,46.72,75867.04,0.0,-0.12041,7e-05,12.81736]
[1776707360645,46.72,75878.6,0.0,-0.11964,7e-05,12.76121]
[1776707361654,46.72,75881.26,0.0,-0.11946,7e-05,12.74842]
[1776707361937,46.72,75881.26,0.0,-0.11946,7e-05,12.74842]
[1776707367702,46.72,75884.13,0.0,-0.11929,7e-05,12.73574]
[1776707367979,46.72,75884.13,0.0,-0.11929,7e-05,12.73574]
[1776707368625,46.72,75884.13,0.0,-0.11929,7e-05,12.73574]
[1776707368769,46.72,75884.13,0.0,-0.11929,7e-05,12.73574]
[1776707368710,46.72,75884.7,0.0,-0.11925,7e-05,12.73297]
[1776707371129,46.72,75881.46,0.0,-0.11947,7e-05,12.74902]
[1776707372019,46.73,75876.85,0.0,-0.11975,7e-05,12.76764]
[1776707372046,46.73,75876.85,0.0,-0.11975,7e-05,12.76764]
[1776707372400,46.73,75876.85,0.0,-0.11975,7e-05,12.76764]
[1776707372737,46.73,75877.98,0.0,-0.11967,7e-05,12.76215]
[1776707374751,46.73,75891.84,0.0,-0.11876,7e-05,12.69534]
[1776707377113,46.73,75891.75,0.0,-0.11876,7e-05,12.69598]
[1776707377775,46.73,75906.0,0.0,-0.11783,7e-05,12.6274]
[1776707378181,46.73,75906.0,0.0,-0.11783,7e-05,12.6274]
[1776707380324,46.73,75902.06,0.0,-0.1181,7e-05,12.64713]
[1776707380664,46.73,75902.06,0.0,-0.1181,7e-05,12.64713]
[1776707383821,46.73,75888.16,0.0,-0.11903,7e-05,12.71536]
[1776707388126,46.74,75888.13,0.0,-0.11904,7e-05,12.71636]
[1776707388553,46.74,75883.26,0.0,-0.11937,7e-05,12.7402]
[1776707390521,46.74,75883.26,0.0,-0.11937,7e-05,12.74038]
[1776707390586,46.74,75883.23,0.0,-0.11938,7e-05,12.74069]
[1776707395202,46.74,75890.43,0.0,-0.11891,7e-05,12.70659]
[1776707396606,46.74,75888.6,0.0,-0.11903,7e-05,12.7157]
[1776707396621,46.74,75921.43,0.0,-0.11687,7e-05,12.55709]
[1776707397220,46.74,75921.43,0.0,-0.11687,7e-05,12.55709]
[1776707397251,46.74,75922.47,0.0,-0.1168,7e-05,12.55206]
[1776707403823,46.74,75926.18,0.0,-0.11656,7e-05,12.53458]
[1776707405611,46.74,75926.54,0.0,-0.11654,7e-05,12.5329]
[1776707405653,46.74,75926.54,0.0,-0.11654,7e-05,12.5329]
[1776707405727,46.74,75925.29,0.0,-0.11662,7e-05,12.53899]
[1776707407958,46.74,75924.28,0.0,-0.11669,7e-05,12.54398]
[1776707408814,46.74,75924.28,0.0,-0.11669,7e-05,12.54398]
[1776707409398,46.74,75921.35,0.0,-0.11688,7e-05,12.55819]
[1776707410986,46.74,75920.25,0.0,-0.11696,7e-05,12.56358]
[1776707411671,46.74,75920.25,0.0,-0.11696,7e-05,12.56358]
[1776707411733,46.74,75920.25,0.0,-0.11696,7e-05,12.56358]
[1776707411750,46.74,75920.25,0.0,-0.11696,7e-05,12.56358]
[1776707411807,46.74,75920.59,0.0,-0.11693,7e-05,12.56196]
[1776707412431,46.74,75920.59,0.0,-0.11693,7e-05,12.56196]
[1776707412654,46.74,75920.59,0.0,-0.11693,7e-05,12.56196]
[1776707412666,46.74,75944.86,0.0,-0.11535,7e-05,12.44472]
[1776707412978,46.74,75944.86,0.0,-0.11535,7e-05,12.44472]
[1776707413703,46.74,75964.17,0.0,-0.1141,6e-05,12.35169]
[1776707414783,46.74,75964.17,0.0,-0.1141,6e-05,12.35169]
[1776707415160,46.74,75962.8,0.0,-0.11419,6e-05,12.35892]
[1776707415166,46.74,75965.77,0.0,-0.114,6e-05,12.34462]
[1776707416215,46.74,75965.77,0.0,-0.114,6e-05,12.34462]
[1776707416497,46.74,75965.77,0.0,-0.114,6e-05,12.34462]
[1776707424350,46.75,75967.44,0.0,-0.11392,6e-05,12.33878]
[1776707428117,46.75,75964.38,0.0,-0.11413,6e-05,12.35409]
[1776707428127,46.75,75964.38,0.0,-0.11413,6e-05,12.35409]
[1776707428258,46.75,75962.38,0.0,-0.11426,6e-05,12.36402]
[1776707429330,46.75,75962.38,0.0,-0.11426,6e-05,12.36402]
[1776707432412,46.76,75952.18,0.0,-0.1149,6e-05,12.41002]
[1776707433048,46.76,75950.83,0.0,-0.11499,6e-05,12.41673]
[1776707438213,46.76,75949.28,0.0,-0.11511,6e-05,12.42526]
[1776707443151,46.76,75943.18,0.0,-0.11552,7e-05,12.45608]
[1776707443252,46.76,75943.55,0.0,-0.1155,7e-05,12.45463]
[1776707445431,46.77,75942.19,0.0,-0.1156,7e-05,12.46184]
[1776707445513,46.77,75942.19,0.0,-0.1156,7e-05,12.46184]
[1776707446224,46.77,75942.31,0.0,-0.11559,7e-05,12.46158]
[1776707446278,46.77,75942.31,0.0,-0.11559,7e-05,12.46158]
[1776707446984,46.77,75938.78,0.0,-0.11582,7e-05,12.47861]
[1776707447022,46.77,75938.78,0.0,-0.11582,7e-05,12.47861]
[1776707449309,46.77,75937.69,0.0,-0.1159,7e-05,12.48446]
[1776707450282,46.77,75941.24,0.0,-0.11567,7e-05,12.4676]
[1776707450704,46.77,75941.24,0.0,-0.11567,7e-05,12.4676]
[1776707450747,46.77,75941.24,0.0,-0.11567,7e-05,12.4676]
[1776707453149,46.77,75939.38,0.0,-0.11581,7e-05,12.47741]
[1776707453222,46.77,75939.38,0.0,-0.11581,7e-05,12.47741]
[1776707455589,46.77,75938.39,0.0,-0.11588,7e-05,12.48273]
[1776707455687,46.77,75938.39,0.0,-0.11588,7e-05,12.48273]
[1776707455944,46.77,75937.71,0.0,-0.11593,7e-05,12.48653]
[1776707456706,46.77,75937.71,0.0,-0.11593,7e-05,12.48653]
[1776707456716,46.77,75971.97,0.0,-0.11371,6e-05,12.32152]
[1776707458124,46.77,75978.57,0.0,-0.11329,6e-05,12.29031]
[1776707458660,46.77,75978.57,0.0,-0.11329,6e-05,12.29031]
[1776707464909,46.78,75975.98,0.0,-0.11348,6e-05,12.3043]
[1776707465374,46.78,75975.84,0.0,-0.11349,6e-05,12.30529]
[1776707468591,46.78,75971.75,0.0,-0.11377,6e-05,12.3262]
[1776707471295,46.78,75970.64,0.0,-0.11385,6e-05,12.3321]
[1776707475062,46.79,75959.95,0.0,-0.11455,6e-05,12.38447]
[1776707475481,46.79,75960.59,0.0,-0.11451,6e-05,12.38158]
[1776707480516,46.79,75955.9,0.0,-0.11483,6e-05,12.40505]
[1776707481315,46.79,75955.9,0.0,-0.11483,6e-05,12.40505]
[1776707481528,46.79,75950.56,0.0,-0.11518,6e-05,12.43113]
[1776707483576,46.79,75943.95,0.0,-0.11561,7e-05,12.46308]
[1776707484167,46.79,75942.48,0.0,-0.11571,7e-05,12.4707]
[1776707485192,46.79,75942.48,0.0,-0.11571,7e-05,12.4707]
[1776707485553,46.79,75942.14,0.0,-0.11574,7e-05,12.4726]
[1776707490586,46.79,75943.65,0.0,-0.11564,7e-05,12.46568]
[1776707491259,46.79,75943.65,0.0,-0.11564,7e-05,12.46568]
[1776707492438,46.8,75940.83,0.0,-0.1158,7e-05,12.47558]
[1776707492711,46.8,75940.83,0.0,-0.1158,7e-05,12.47558]
[1776707492941,46.8,75912.39,0.0,-0.11767,7e-05,12.61317]
[1776707493980,46.8,75912.39,0.0,-0.11767,7e-05,12.61317]
[1776707494829,46.8,75912.39,0.0,-0.11767,7e-05,12.61317]
[1776707494922,46.8,75895.08,0.0,-0.11882,7e-05,12.69743]
[1776707497510,46.8,75888.9,0.0,-0.11923,7e-05,12.72752]
[1776707497596,46.8,75888.9,0.0,-0.11923,7e-05,12.72752]
[1776707498456,46.8,75888.36,0.0,-0.11927,7e-05,12.73024]
[1776707498645,46.8,75895.92,0.0,-0.11877,7e-05,12.69369]
[1776707499240,46.8,75895.92,0.0,-0.11877,7e-05,12.69369]
[1776707499651,46.8,75902.78,0.0,-0.11832,7e-05,12.66081]
[1776707500818,46.8,75902.78,0.0,-0.11832,7e-05,12.66081]
[1776707500833,46.8,75902.78,0.0,-0.11832,7e-05,12.66081]
[1776707500891,46.8,75903.79,0.0,-0.11826,7e-05,12.65613]
[1776707506005,46.8,75902.73,0.0,-0.11834,7e-05,12.66231]
[1776707511736,46.81,75913.65,0.0,-0.11764,7e-05,12.61101]
[1776707516772,46.81,75907.37,0.0,-0.11807,7e-05,12.6427]
[1776707517022,46.81,75907.37,0.0,-0.11807,7e-05,12.6427]
[1776707517968,46.81,75896.62,0.0,-0.11878,7e-05,12.69495]
[1776707521622,46.81,75890.5,0.0,-0.1192,7e-05,12.72505]
[1776707526850,46.81,75896.57,0.0,-0.11881,7e-05,12.69664]
[1776707528122,46.82,75894.79,0.0,-0.11893,7e-05,12.70543]
[1776707528375,46.82,75894.79,0.0,-0.11893,7e-05,12.70543]
[1776707528681,46.82,75894.79,0.0,-0.11893,7e-05,12.70543]
[1776707529265,46.82,75893.58,0.0,-0.11901,7e-05,12.71145]
[1776707529876,46.82,75893.2,0.0,-0.11904,7e-05,12.71345]
[1776707533551,46.82,75892.72,0.0,-0.11908,7e-05,12.71623]
[1776707533663,46.82,75892.72,0.0,-0.11908,7e-05,12.71623]
[1776707533905,46.82,75895.14,0.0,-0.11892,7e-05,12.70467]
[1776707534377,46.82,75895.14,0.0,-0.11892,7e-05,12.70467]
[1776707534500,46.82,75895.14,0.0,-0.11892,7e-05,12.70467]
[1776707534974,46.82,75911.24,0.0,-0.11785,7e-05,12.62699]
[1776707535607,46.82,75911.24,0.0,-0.11785,7e-05,12.62699]
[1776707535919,46.82,75911.24,0.0,-0.11786,7e-05,12.62727]
[1776707536215,46.82,75911.24,0.0,-0.11786,7e-05,12.62727]
[1776707536926,46.82,75912.93,0.0,-0.11775,7e-05,12.6194]
[1776707541961,46.82,75915.62,0.0,-0.11759,7e-05,12.60797]
[1776707546997,46.83,75916.65,0.0,-0.11755,7e-05,12.60458]
[1776707552033,46.83,75911.03,0.0,-0.11791,7e-05,12.62925]
[1776707557066,46.84,75909.01,0.0,-0.11806,7e-05,12.6404]
[1776707558799,46.84,75909.01,0.0,-0.11806,7e-05,12.6404]
[1776707558822,46.84,75909.01,0.0,-0.11806,7e-05,12.6404]
[1776707558900,46.84,75905.85,0.0,-0.11827,7e-05,12.65619]
[1776707559691,46.84,75893.02,0.0,-0.11912,7e-05,12.71829]
[1776707561091,46.84,75893.02,0.0,-0.11913,7e-05,12.71845]
[1776707561389,46.84,75893.02,0.0,-0.11913,7e-05,12.71845]
[1776707561460,46.84,75884.98,0.0,-0.11966,7e-05,12.75752]
[1776707562278,46.84,75884.98,0.0,-0.11966,7e-05,12.75752]
[1776707562288,46.84,75884.98,0.0,-0.11966,7e-05,12.75752]
[1776707562355,46.84,75884.98,0.0,-0.11966,7e-05,12.75752]
[1776707562407,46.84,75885.28,0.0,-0.11965,7e-05,12.75617]
[1776707564230,46.84,75885.28,0.0,-0.11965,7e-05,12.75628]
[1776707565035,46.84,75885.39,0.0,-0.11964,7e-05,12.75594]
[1776707570037,46.84,75887.58,0.0,-0.1195,7e-05,12.74577]
[1776707570286,46.84,75887.06,0.0,-0.11954,7e-05,12.7484]
[1776707570313,46.84,75887.06,0.0,-0.11954,7e-05,12.7484]
[1776707570373,46.84,75887.19,0.0,-0.11953,7e-05,12.74777]
[1776707571882,46.84,75887.19,0.0,-0.11953,7e-05,12.74777]
[1776707572306,46.84,75887.27,0.0,-0.11953,7e-05,12.74761]
[1776707572408,46.84,75884.66,0.0,-0.1197,7e-05,12.76026]
[1776707577415,46.84,75883.51,0.0,-0.11978,7e-05,12.76631]
[1776707583249,46.84,75880.01,0.0,-0.12002,7e-05,12.78362]
[1776707588797,46.84,75881.14,0.0,-0.11995,7e-05,12.77831]
[1776707590560,46.84,75880.3,0.0,-0.12001,7e-05,12.78245]
[1776707590589,46.84,75880.3,0.0,-0.12001,7e-05,12.78245]
[1776707595834,46.84,75872.74,0.0,-0.12051,7e-05,12.81899]
[1776707598477,46.84,75883.1,0.0,-0.11982,7e-05,12.76866]
[1776707598578,46.84,75883.1,0.0,-0.11982,7e-05,12.76866]
[1776707598691,46.84,75883.1,0.0,-0.11982,7e-05,12.76866]
[1776707598769,46.84,75885.34,0.0,-0.11967,7e-05,12.75785]
[1776707599216,46.84,75885.34,0.0,-0.11967,7e-05,12.75785]
[1776707599290,46.84,75885.34,0.0,-0.11967,7e-05,12.75785]
[1776707599304,46.84,75885.34,0.0,-0.11967,7e-05,12.75785]
[1776707599391,46.84,75891.34,0.0,-0.11927,7e-05,12.72878]
[1776707600716,46.84,75891.34,0.0,-0.11927,7e-05,12.72878]
[1776707600842,46.84,75891.34,0.0,-0.11927,7e-05,12.72878]
[1776707601088,46.84,75891.34,0.0,-0.11927,7e-05,12.72878]
[1776707600909,46.84,75896.27,0.0,-0.11894,7e-05,12.70502]
[1776707601480,46.84,75896.27,0.0,-0.11894,7e-05,12.70502]
[1776707601690,46.84,75896.27,0.0,-0.11894,7e-05,12.70502]
[1776707601730,46.84,75896.27,0.0,-0.11894,7e-05,12.70502]
[1776707602734,46.85,75890.83,0.0,-0.1193,7e-05,12.73148]
[1776707602744,46.85,75890.83,0.0,-0.1193,7e-05,12.73148]
[1776707608424,46.85,75884.15,0.0,-0.11975,7e-05,12.7641]
[1776707610834,46.85,75881.29,0.0,-0.11994,7e-05,12.77798]
[1776707610904,46.85,75880.73,0.0,-0.11998,7e-05,12.78068]
[1776707612316,46.85,75880.73,0.0,-0.11995,7e-05,12.77668]
[1776707612840,46.85,75880.73,0.0,-0.11995,7e-05,12.77668]
[1776707612923,46.85,75862.81,0.0,-0.12115,7e-05,12.86356]
[1776707618494,46.84,75863.86,0.0,-0.12107,7e-05,12.85781]
[1776707620434,46.84,75863.27,0.0,-0.12111,7e-05,12.86054]
[1776707620481,46.84,75863.27,0.0,-0.12111,7e-05,12.86054]
[1776707620705,46.84,75863.27,0.0,-0.12111,7e-05,12.86054]
[1776707621055,46.84,75863.27,0.0,-0.12111,7e-05,12.86054]
[1776707620785,46.84,75859.92,0.0,-0.12133,7e-05,12.8767]
[1776707622067,46.84,75854.89,0.0,-0.12167,7e-05,12.90111]
[1776707622209,46.84,75854.89,0.0,-0.12167,7e-05,12.90111]
[1776707622525,46.84,75854.89,0.0,-0.12167,7e-05,12.90111]
[1776707623140,46.84,75854.89,0.0,-0.12167,7e-05,12.90111]
[1776707624090,46.84,75853.62,0.0,-0.12176,7e-05,12.90751]
[1776707627940,46.84,75854.56,0.0,-0.1217,7e-05,12.90319]
[1776707628007,46.84,75854.56,0.0,-0.1217,7e-05,12.90319]
[1776707628070,46.85,75847.72,0.0,-0.12217,7e-05,12.93686]
[1776707633093,46.85,75844.53,0.0,-0.12239,7e-05,12.95293]
[1776707634461,46.85,75840.1,0.0,-0.1227,7e-05,12.97484]
[1776707637630,46.85,75826.42,0.0,-0.12364,7e-05,13.04205]
[1776707638667,46.85,75826.42,0.0,-0.12364,7e-05,13.04205]
[1776707638736,46.85,75826.42,0.0,-0.12364,7e-05,13.04205]
[1776707641173,46.85,75828.85,0.0,-0.12348,7e-05,13.03045]
[1776707641241,46.85,75828.85,0.0,-0.12348,7e-05,13.03045]
[1776707642455,46.85,75831.31,0.0,-0.12331,7e-05,13.01855]
[1776707643893,46.85,75831.31,0.0,-0.12331,7e-05,13.01865]
[1776707646149,46.85,75828.17,0.0,-0.12353,7e-05,13.03435]
[1776707646202,46.85,75828.17,0.0,-0.12353,7e-05,13.03435]
[1776707648633,46.85,75827.87,0.0,-0.12355,7e-05,13.036]
[1776707649729,46.85,75817.01,0.0,-0.1243,7e-05,13.0891]
[1776707653635,46.85,75815.76,0.0,-0.12438,7e-05,13.09518]
[1776707658028,46.85,75819.48,0.0,-0.12413,7e-05,13.07714]
[1776707658186,46.85,75825.13,0.0,-0.12374,7e-05,13.04964]
[1776707659144,46.85,75825.13,0.0,-0.12374,7e-05,13.04964]
[1776707659801,46.85,75837.6,0.0,-0.1229,7e-05,12.98898]
[1776707664835,46.86,75840.8,0.0,-0.12269,7e-05,12.97464]
[1776707669871,46.86,75852.0,0.0,-0.12194,7e-05,12.92053]
[1776707673346,46.86,75851.86,0.0,-0.12191,7e-05,12.91681]
[1776707673635,46.86,75851.86,0.0,-0.12191,7e-05,12.91681]
[1776707674308,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707674359,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707674395,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707674515,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707675036,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707675079,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707675158,46.86,75852.78,0.0,-0.12185,7e-05,12.91221]
[1776707675075,46.86,75864.88,0.0,-0.12103,7e-05,12.85333]
[1776707677030,46.86,75883.21,0.0,-0.11981,7e-05,12.76444]
[1776707677678,46.86,75883.21,0.0,-0.11981,7e-05,12.76444]
[1776707682968,46.86,75882.85,0.0,-0.11984,7e-05,12.76667]
[1776707683845,46.86,75882.85,0.0,-0.11984,7e-05,12.76667]
[1776707689011,46.86,75893.19,0.0,-0.11916,7e-05,12.71726]
[1776707689986,46.86,75893.19,0.0,-0.11916,7e-05,12.71726]
[1776707690059,46.86,75893.19,0.0,-0.11916,7e-05,12.71726]
[1776707691877,46.86,75892.82,0.0,-0.11918,7e-05,12.71934]
[1776707691886,46.86,75892.82,0.0,-0.11918,7e-05,12.71934]
[1776707691919,46.86,75892.82,0.0,-0.11918,7e-05,12.71934]
[1776707692035,46.86,75891.09,0.0,-0.1193,7e-05,12.72785]
[1776707693709,46.86,75890.78,0.0,-0.11932,7e-05,12.72949]
[1776707693880,46.86,75890.78,0.0,-0.11932,7e-05,12.72949]
[1776707693897,46.86,75890.78,0.0,-0.11932,7e-05,12.72949]
[1776707694128,46.86,75890.99,0.0,-0.11931,7e-05,12.7286]
[1776707698478,46.86,75887.37,0.0,-0.11956,7e-05,12.74663]
[1776707699081,46.86,75887.37,0.0,-0.11956,7e-05,12.74673]
[1776707701768,46.86,75890.88,0.0,-0.11933,7e-05,12.72998]
[1776707702102,46.86,75891.06,0.0,-0.11932,7e-05,12.72924]
[1776707702261,46.86,75891.06,0.0,-0.11932,7e-05,12.72924]
[1776707703108,46.86,75890.91,0.0,-0.11933,7e-05,12.73009]
[1776707703395,46.86,75890.91,0.0,-0.11933,7e-05,12.73009]
[1776707704117,46.86,75890.92,0.0,-0.11933,7e-05,12.73016]
[1776707709151,46.87,75893.04,0.0,-0.1192,7e-05,12.7205]
[1776707711575,46.87,75892.85,0.0,-0.11922,7e-05,12.72167]
[1776707711718,46.87,75892.85,0.0,-0.11922,7e-05,12.72167]
[1776707717180,46.87,75893.46,0.0,-0.11918,7e-05,12.71936]
[1776707717247,46.87,75889.32,0.0,-0.11946,7e-05,12.7395]
[1776707718211,46.87,75889.32,0.0,-0.11946,7e-05,12.7395]
[1776707723420,46.87,75880.02,0.0,-0.12008,7e-05,12.78469]
[1776707724304,46.87,75880.15,0.0,-0.12007,7e-05,12.78408]
[1776707724923,46.87,75880.15,0.0,-0.12007,7e-05,12.78408]
[1776707726320,46.87,75877.96,0.0,-0.12022,7e-05,12.7947]
[1776707730470,46.87,75880.0,0.0,-0.12008,7e-05,12.78481]
[1776707730637,46.87,75880.0,0.0,-0.12008,7e-05,12.78481]
[1776707730850,46.87,75880.0,0.0,-0.12008,7e-05,12.78481]
[1776707732187,46.87,75868.39,0.0,-0.12083,7e-05,12.83702]
[1776707732374,46.87,75868.39,0.0,-0.12083,7e-05,12.83702]
[1776707734385,46.87,75865.52,0.0,-0.12102,7e-05,12.85085]
[1776707734865,46.87,75865.6,0.0,-0.12101,7e-05,12.85036]
[1776707737516,46.87,75865.23,0.0,-0.12104,7e-05,12.85194]
[1776707740444,46.87,75863.64,0.0,-0.12114,7e-05,12.85934]
[1776707741389,46.87,75862.99,0.0,-0.12118,7e-05,12.86239]
[1776707741489,46.87,75850.57,0.0,-0.12202,7e-05,12.92262]
[1776707743065,46.87,75850.57,0.0,-0.12202,7e-05,12.92262]
[1776707743152,46.87,75850.57,0.0,-0.12202,7e-05,12.92262]
[1776707746414,46.87,75837.64,0.0,-0.12291,7e-05,12.98623]
[1776707748603,46.87,75836.62,0.0,-0.12298,7e-05,12.99141]
[1776707750447,46.87,75835.59,0.0,-0.12305,7e-05,12.99665]
[1776707750545,46.87,75835.59,0.0,-0.12305,7e-05,12.99665]
[1776707757269,46.87,75831.34,0.0,-0.12335,7e-05,13.0178]
[1776707757851,46.87,75832.0,0.0,-0.1233,7e-05,13.01465]
[1776707757921,46.87,75832.0,0.0,-0.1233,7e-05,13.01465]
[1776707760973,46.87,75839.41,0.0,-0.1228,7e-05,12.97881]
[1776707761180,46.87,75839.41,0.0,-0.1228,7e-05,12.97881]
[1776707761225,46.87,75839.41,0.0,-0.1228,7e-05,12.97881]
[1776707761213,46.87,75837.74,0.0,-0.12292,7e-05,12.98716]
[1776707761351,46.87,75837.74,0.0,-0.12292,7e-05,12.98716]
[1776707761519,46.87,75837.74,0.0,-0.12292,7e-05,12.98716]
[1776707762655,46.87,75854.11,0.0,-0.12181,7e-05,12.90749]
[1776707765581,46.87,75865.4,0.0,-0.12104,7e-05,12.8522]
[1776707768171,46.87,75867.67,0.0,-0.12089,7e-05,12.84105]
[1776707768879,46.87,75867.69,0.0,-0.12088,7e-05,12.8409]
[1776707769265,46.87,75867.69,0.0,-0.12088,7e-05,12.8409]
[1776707769618,46.87,75869.21,0.0,-0.12078,7e-05,12.83347]
[1776707769701,46.87,75874.85,0.0,-0.1204,7e-05,12.80611]
[1776707770890,46.87,75874.85,0.0,-0.1204,7e-05,12.80611]
[1776707770979,46.87,75874.85,0.0,-0.1204,7e-05,12.80611]
[1776707771032,46.87,75879.41,0.0,-0.1201,7e-05,12.78396]
[1776707773001,46.87,75880.4,0.0,-0.12003,7e-05,12.77919]
[1776707778673,46.87,75881.63,0.0,-0.11995,7e-05,12.77343]
[1776707779740,46.87,75881.63,0.0,-0.11995,7e-05,12.77343]
[1776707785409,46.87,75878.16,0.0,-0.12018,7e-05,12.79015]
[1776707787035,46.87,75881.44,0.0,-0.11996,7e-05,12.77422]
[1776707787051,46.87,75881.44,0.0,-0.11996,7e-05,12.77422]
[1776707787186,46.87,75876.28,0.0,-0.12031,7e-05,12.79917]
[1776707789078,46.87,75877.26,0.0,-0.12024,7e-05,12.79437]
[1776707789103,46.87,75877.26,0.0,-0.12024,7e-05,12.79437]
[1776707789193,46.87,75877.26,0.0,-0.12024,7e-05,12.79437]
[1776707789294,46.87,75876.41,0.0,-0.1203,7e-05,12.79845]
[1776707794102,46.87,75875.78,0.0,-0.12031,7e-05,12.79735]
[1776707794216,46.87,75875.78,0.0,-0.12031,7e-05,12.79735]
[1776707795210,46.87,75876.42,0.0,-0.12026,7e-05,12.79414]
[1776707795280,46.87,75876.42,0.0,-0.12026,7e-05,12.79414]
[1776707795922,46.87,75882.59,0.0,-0.11985,7e-05,12.76418]
[1776707796285,46.87,75882.59,0.0,-0.11985,7e-05,12.76417]
[1776707797203,46.87,75882.59,0.0,-0.11985,7e-05,12.76417]
[1776707799258,46.87,75885.04,0.0,-0.11968,7e-05,12.75228]
[1776707799602,46.87,75885.48,0.0,-0.11966,7e-05,12.75015]
[1776707799825,46.87,75885.57,0.0,-0.11965,7e-05,12.74972]
[1776707802146,46.87,75886.06,0.0,-0.11962,7e-05,12.74735]
[1776707802229,46.87,75886.21,0.0,-0.11961,7e-05,12.74664]
[1776707805695,46.87,75883.86,0.0,-0.11976,7e-05,12.75802]
[1776707805784,46.87,75883.86,0.0,-0.11976,7e-05,12.75802]
[1776707806444,46.87,75884.26,0.0,-0.11974,7e-05,12.75607]
[1776707806875,46.87,75888.38,0.0,-0.11946,7e-05,12.7361]
[1776707809895,46.87,75900.02,0.0,-0.11869,7e-05,12.67986]
[1776707814772,46.87,75899.94,0.0,-0.1187,7e-05,12.68058]
[1776707814931,46.87,75895.3,0.0,-0.11901,7e-05,12.70313]
[1776707815591,46.87,75895.3,0.0,-0.11901,7e-05,12.70313]
[1776707816276,46.87,75895.3,0.0,-0.11901,7e-05,12.70313]
[1776707817860,46.87,75894.74,0.0,-0.11905,7e-05,12.70605]
[1776707817960,46.87,75897.29,0.0,-0.11888,7e-05,12.69371]
[1776707821975,46.87,75894.02,0.0,-0.1191,7e-05,12.70979]
[1776707822229,46.87,75886.94,0.0,-0.11957,7e-05,12.74418]
[1776707823500,46.87,75885.03,0.0,-0.1197,7e-05,12.75345]
[1776707824235,46.87,75885.03,0.0,-0.1197,7e-05,12.75345]
[1776707825537,46.87,75882.99,0.0,-0.11984,7e-05,12.76331]
[1776707826204,46.87,75882.99,0.0,-0.11984,7e-05,12.76331]
[1776707826264,46.87,75882.99,0.0,-0.11984,7e-05,12.76331]
[1776707826274,46.87,75882.99,0.0,-0.11984,7e-05,12.76331]
[1776707826414,46.87,75878.93,0.0,-0.12011,7e-05,12.78295]
[1776707828956,46.87,75881.59,0.0,-0.11993,7e-05,12.76998]
[1776707829577,46.87,75882.06,0.0,-0.1199,7e-05,12.76767]
[1776707830028,46.87,75882.06,0.0,-0.1199,7e-05,12.76767]
[1776707830076,46.87,75882.06,0.0,-0.1199,7e-05,12.76767]
[1776707830087,46.87,75882.06,0.0,-0.1199,7e-05,12.76767]
[1776707830225,46.87,75882.06,0.0,-0.1199,7e-05,12.76767]
[1776707836078,46.87,75881.52,0.0,-0.11993,7e-05,12.77005]
[1776707837586,46.87,75879.58,0.0,-0.12006,7e-05,12.77939]
[1776707837675,46.87,75879.58,0.0,-0.12006,7e-05,12.77939]
[1776707839086,46.87,75878.9,0.0,-0.1201,7e-05,12.78262]
[1776707839170,46.87,75878.9,0.0,-0.1201,7e-05,12.78262]
[1776707839176,46.87,75878.9,0.0,-0.1201,7e-05,12.78262]
[1776707839520,46.87,75879.48,0.0,-0.12006,7e-05,12.77975]
[1776707842813,46.87,75880.38,0.0,-0.12,7e-05,12.77521]
[1776707843752,46.87,75880.96,0.0,-0.11996,7e-05,12.77235]
[1776707850178,46.87,75881.91,0.0,-0.11989,7e-05,12.76743]
[1776707855212,46.87,75883.03,0.0,-0.11979,7e-05,12.75779]
[1776707860247,46.87,75881.93,0.0,-0.11986,7e-05,12.76288]
[1776707866290,46.87,75882.94,0.0,-0.11978,7e-05,12.7577]
[1776707867882,46.87,75883.16,0.0,-0.11977,7e-05,12.75659]
[1776707868024,46.87,75883.16,0.0,-0.11977,7e-05,12.75659]
[1776707868336,46.87,75867.2,0.0,-0.12084,7e-05,12.83394]
[1776707873338,46.87,75868.28,0.0,-0.12076,7e-05,12.82806]
[1776707877072,46.86,75870.05,0.0,-0.12063,7e-05,12.81907]
[1776707877136,46.86,75870.05,0.0,-0.12063,7e-05,12.81907]
[1776707877188,46.86,75870.05,0.0,-0.12063,7e-05,12.81907]
[1776707877236,46.86,75870.05,0.0,-0.12063,7e-05,12.81907]
[1776707877371,46.86,75870.62,0.0,-0.12059,7e-05,12.81616]
[1776707877474,46.86,75870.62,0.0,-0.12059,7e-05,12.81616]
[1776707877568,46.86,75870.62,0.0,-0.12059,7e-05,12.81616]
[1776707878377,46.86,75883.52,0.0,-0.11973,7e-05,12.75356]
[1776707880319,46.86,75890.54,0.0,-0.11926,7e-05,12.71955]
[1776707880396,46.86,75890.14,0.0,-0.11929,7e-05,12.72148]
[1776707883022,46.86,75890.76,0.0,-0.11925,7e-05,12.71847]
[1776707889043,46.86,75896.16,0.0,-0.11889,7e-05,12.69245]
[1776707889214,46.86,75893.77,0.0,-0.11905,7e-05,12.70407]
[1776707892813,46.86,75897.2,0.0,-0.11882,7e-05,12.68763]
[1776707893416,46.86,75896.35,0.0,-0.11888,7e-05,12.6918]
[1776707898521,46.86,75892.66,0.0,-0.11913,7e-05,12.70983]
[1776707903556,46.87,75889.94,0.0,-0.11931,7e-05,12.72305]
[1776707906458,46.87,75890.98,0.0,-0.11924,7e-05,12.71803]
[1776707907217,46.87,75890.35,0.0,-0.11928,7e-05,12.72111]
[1776707907728,46.87,75890.35,0.0,-0.11928,7e-05,12.72111]
[1776707908345,46.87,75938.73,0.0,-0.11609,7e-05,12.48747]
[1776707909443,46.87,75938.97,0.0,-0.11608,7e-05,12.48638]
[1776707909606,46.87,75938.97,0.0,-0.11608,7e-05,12.48638]
[1776707913130,46.87,75938.95,0.0,-0.11605,7e-05,12.48236]
[1776707913227,46.86,75940.56,0.0,-0.11594,7e-05,12.47454]
[1776707914008,46.86,75940.56,0.0,-0.11594,7e-05,12.47454]
[1776707916764,46.86,75943.78,0.0,-0.11573,7e-05,12.45894]
[1776707916866,46.86,75943.34,0.0,-0.11576,7e-05,12.46105]
[1776707918102,46.86,75943.34,0.0,-0.11576,7e-05,12.46105]
[1776707918329,46.86,75943.34,0.0,-0.11576,7e-05,12.46105]
[1776707918411,46.86,75943.34,0.0,-0.11576,7e-05,12.46105]
[1776707918419,46.86,75942.87,0.0,-0.11579,7e-05,12.4633]
[1776707918614,46.86,75942.87,0.0,-0.11579,7e-05,12.4633]
[1776707918742,46.86,75968.51,0.0,-0.11413,6e-05,12.34001]
[1776707920894,46.86,75968.51,0.0,-0.11413,6e-05,12.34]
[1776707923326,46.87,75967.45,0.0,-0.1142,6e-05,12.34544]
[1776707923408,46.87,75967.45,0.0,-0.1142,6e-05,12.34544]
[1776707926817,46.87,75967.32,0.0,-0.11422,6e-05,12.34675]
[1776707926837,46.87,75966.78,0.0,-0.11426,6e-05,12.34952]
[1776707932776,46.87,75964.12,0.0,-0.11444,6e-05,12.3633]
[1776707937981,46.87,75964.21,0.0,-0.11444,6e-05,12.36345]
[1776707938072,46.87,75964.21,0.0,-0.11444,6e-05,12.36345]
[1776707939047,46.87,75954.98,0.0,-0.11504,6e-05,12.40804]
[1776707939148,46.87,75943.62,0.0,-0.11578,7e-05,12.46269]
[1776707940054,46.87,75943.62,0.0,-0.11578,7e-05,12.46269]
[1776707943154,46.87,75943.59,0.0,-0.11578,7e-05,12.46286]
[1776707943179,46.87,75946.43,0.0,-0.1156,7e-05,12.44917]
[1776707948888,46.87,75945.04,0.0,-0.11569,7e-05,12.45583]
[1776707949560,46.87,75945.04,0.0,-0.11569,7e-05,12.45583]
[1776707949733,46.87,75945.04,0.0,-0.11569,7e-05,12.45583]
[1776707950085,46.87,75945.04,0.0,-0.11569,7e-05,12.45583]
[1776707950139,46.87,75944.02,0.0,-0.11575,7e-05,12.46071]
[1776707952752,46.87,75942.56,0.0,-0.11585,7e-05,12.46766]
[1776707953327,46.87,75942.56,0.0,-0.11585,7e-05,12.46766]
[1776707956034,46.87,75937.86,0.0,-0.11616,7e-05,12.49081]
[1776707956709,46.87,75937.0,0.0,-0.11622,7e-05,12.49511]
[1776707962992,46.88,75930.81,0.0,-0.11664,7e-05,12.52593]
[1776707968025,46.88,75928.53,0.0,-0.11679,7e-05,12.53709]
[1776707969186,46.88,75928.53,0.0,-0.11679,7e-05,12.53709]
[1776707975075,46.88,75930.71,0.0,-0.11661,7e-05,12.52195]
[1776707977268,46.88,75928.14,0.0,-0.11677,7e-05,12.5343]
[1776707977441,46.88,75928.14,0.0,-0.11677,7e-05,12.5343]
[1776707977510,46.88,75917.06,0.0,-0.1175,7e-05,12.58763]
[1776707979476,46.88,75905.01,0.0,-0.1183,7e-05,12.64628]
[1776707979648,46.88,75905.01,0.0,-0.1183,7e-05,12.64628]
[1776707980186,46.88,75905.01,0.0,-0.1183,7e-05,12.64628]
[1776707981673,46.88,75904.75,0.0,-0.11832,7e-05,12.64773]
[1776707981733,46.88,75904.48,0.0,-0.11834,7e-05,12.64922]
[1776707987469,46.88,75907.26,0.0,-0.11816,7e-05,12.63595]
[1776707992562,46.88,75905.36,0.0,-0.11829,7e-05,12.64564]
[1776707998237,46.88,75909.47,0.0,-0.11803,7e-05,12.62618]
[1776708000457,46.88,75908.95,0.0,-0.11806,7e-05,12.62875]
[1776708000596,46.88,75909.42,0.0,-0.11803,7e-05,12.62654]
[1776708001260,46.88,75909.42,0.0,-0.11803,7e-05,12.6266]
[1776708001985,46.88,75909.42,0.0,-0.11803,7e-05,12.6266]
[1776708002267,46.88,75917.46,0.0,-0.1175,7e-05,12.58785]
[1776708003164,46.88,75917.46,0.0,-0.1175,7e-05,12.58785]
[1776708003335,46.88,75917.46,0.0,-0.1175,7e-05,12.58785]
[1776708003342,46.88,75933.41,0.0,-0.11646,7e-05,12.51106]
[1776708004892,46.88,75933.41,0.0,-0.11646,7e-05,12.51122]
[1776708004899,46.88,75933.41,0.0,-0.11646,7e-05,12.51122]
[1776708005439,46.88,75947.67,0.0,-0.11553,7e-05,12.44261]
[1776708010937,46.88,75953.07,0.0,-0.11519,6e-05,12.41739]
[1776708011626,46.88,75957.57,0.0,-0.1149,6e-05,12.39593]
[1776708016813,46.89,75960.27,0.0,-0.11474,6e-05,12.38387]
[1776708018461,46.89,75962.85,0.0,-0.11457,6e-05,12.37164]
[1776708021977,46.89,75975.06,0.0,-0.1138,6e-05,12.31391]
[1776708022159,46.89,75975.06,0.0,-0.1138,6e-05,12.31391]
[1776708022406,46.89,75975.7,0.0,-0.11376,6e-05,12.31111]
[1776708023414,46.89,75964.16,0.0,-0.11451,6e-05,12.36675]
[1776708025120,46.89,75963.35,0.0,-0.11456,6e-05,12.37099]
[1776708025428,46.89,75964.03,0.0,-0.11452,6e-05,12.36773]
[1776708027441,46.89,75946.27,0.0,-0.11568,7e-05,12.45344]
[1776708030462,46.89,75959.89,0.0,-0.1148,6e-05,12.38825]
[1776708033032,46.89,75962.79,0.0,-0.11458,6e-05,12.37064]
[1776708038519,46.9,75972.86,0.0,-0.11395,6e-05,12.32356]
[1776708042337,46.9,75971.23,0.0,-0.11406,6e-05,12.33205]
[1776708044560,46.9,75957.28,0.0,-0.11497,6e-05,12.39948]
[1776708049596,46.9,75955.76,0.0,-0.11507,6e-05,12.40722]
[1776708054565,46.9,75958.34,0.0,-0.11491,6e-05,12.39518]
[1776708054855,46.9,75956.71,0.0,-0.11502,6e-05,12.40309]
[1776708055176,46.9,75956.71,0.0,-0.11502,6e-05,12.40309]
[1776708055350,46.9,75956.71,0.0,-0.11502,6e-05,12.40309]
[1776708055373,46.9,75956.71,0.0,-0.11502,6e-05,12.40309]
[1776708055374,46.9,75968.48,0.0,-0.11426,6e-05,12.34658]
[1776708059141,46.9,75963.38,0.0,-0.11459,6e-05,12.37149]
[1776708059189,46.9,75964.7,0.0,-0.11451,6e-05,12.36528]
[1776708062239,46.91,75953.34,0.0,-0.11525,6e-05,12.42014]
[1776708066524,46.91,75952.81,0.0,-0.11528,6e-05,12.4228]
[1776708067433,46.91,75947.14,0.0,-0.11565,7e-05,12.45009]
[1776708067445,46.91,75947.14,0.0,-0.11565,7e-05,12.45009]
[1776708067527,46.91,75946.98,0.0,-0.11566,7e-05,12.45084]
[1776708068587,46.91,75946.98,0.0,-0.11566,7e-05,12.45084]
[1776708068604,46.91,75946.98,0.0,-0.11566,7e-05,12.45084]
[1776708068625,46.91,75946.98,0.0,-0.11566,7e-05,12.45084]
[1776708068679,46.91,75946.62,0.0,-0.11569,7e-05,12.45254]
[1776708068780,46.91,75946.62,0.0,-0.11569,7e-05,12.45254]
[1776708068791,46.91,75946.62,0.0,-0.11569,7e-05,12.45254]
[1776708068871,46.91,75946.62,0.0,-0.11569,7e-05,12.45254]
[1776708068903,46.91,75944.04,0.0,-0.11585,7e-05,12.46495]
[1776708070952,46.91,75944.04,0.0,-0.11586,7e-05,12.46515]
[1776708070964,46.91,75944.04,0.0,-0.11586,7e-05,12.46515]
[1776708071008,46.91,75944.04,0.0,-0.11586,7e-05,12.46515]
[1776708071573,46.91,75944.04,0.0,-0.11586,7e-05,12.46515]
[1776708071687,46.91,75938.11,0.0,-0.11625,7e-05,12.49414]
[1776708071725,46.91,75938.11,0.0,-0.11625,7e-05,12.49414]
[1776708072942,46.91,75944.62,0.0,-0.11582,7e-05,12.46282]
[1776708073000,46.91,75944.62,0.0,-0.11582,7e-05,12.46282]
[1776708073480,46.91,75944.62,0.0,-0.11582,7e-05,12.46282]
[1776708073588,46.91,75944.62,0.0,-0.11582,7e-05,12.46282]
[1776708073704,46.91,75946.43,0.0,-0.11571,7e-05,12.45429]
[1776708074194,46.91,75946.43,0.0,-0.11571,7e-05,12.45429]
[1776708074215,46.91,75946.43,0.0,-0.11571,7e-05,12.45429]
[1776708074257,46.91,75946.43,0.0,-0.11571,7e-05,12.45429]
[1776708074420,46.91,75976.59,0.0,-0.11376,6e-05,12.30967]
[1776708074896,46.91,75976.59,0.0,-0.11376,6e-05,12.30967]
[1776708074938,46.91,75976.59,0.0,-0.11376,6e-05,12.30967]
[1776708075464,46.91,75976.59,0.0,-0.11376,6e-05,12.30967]
[1776708075595,46.91,75976.59,0.0,-0.11376,6e-05,12.30967]
[1776708075696,46.91,75993.41,0.0,-0.11269,6e-05,12.22931]
[1776708075865,46.91,75993.41,0.0,-0.11269,6e-05,12.22931]
[1776708076490,46.91,75993.41,0.0,-0.11269,6e-05,12.22931]
[1776708076592,46.91,75993.05,0.0,-0.11271,6e-05,12.23135]
[1776708077935,46.91,75998.75,0.0,-0.11235,6e-05,12.20417]
[1776708077972,46.91,75998.75,0.0,-0.11235,6e-05,12.20417]
[1776708078089,46.91,75998.75,0.0,-0.11235,6e-05,12.20417]
[1776708078151,46.91,75998.75,0.0,-0.11235,6e-05,12.20417]
[1776708078231,46.91,76007.39,0.0,-0.1118,6e-05,12.16299]
[1776708079265,46.91,76007.39,0.0,-0.1118,6e-05,12.16299]
[1776708079316,46.91,76007.39,0.0,-0.1118,6e-05,12.16299]
[1776708079484,46.91,76007.39,0.0,-0.1118,6e-05,12.16299]
[1776708079553,46.91,76006.79,0.0,-0.11184,6e-05,12.16582]
[1776708079836,46.91,76006.79,0.0,-0.11184,6e-05,12.16582]
[1776708079941,46.91,76050.14,0.0,-0.10912,6e-05,11.95936]
[1776708081218,46.91,76050.14,0.0,-0.10912,6e-05,11.95936]
[1776708081236,46.91,76050.14,0.0,-0.10912,6e-05,11.95936]
[1776708081319,46.91,76047.47,0.0,-0.10928,6e-05,11.97201]
[1776708082489,46.91,76047.47,0.0,-0.10928,6e-05,11.97201]
[1776708082526,46.91,76035.45,0.0,-0.11004,6e-05,12.02986]
[1776708083626,46.91,76035.45,0.0,-0.11004,6e-05,12.02986]
[1776708083649,46.91,76024.95,0.0,-0.11071,6e-05,12.08013]
[1776708084935,46.91,76024.95,0.0,-0.11071,6e-05,12.08033]
[1776708085007,46.91,76024.95,0.0,-0.11071,6e-05,12.08033]
[1776708085103,46.91,76024.95,0.0,-0.11071,6e-05,12.08033]
[1776708085154,46.91,76024.95,0.0,-0.11071,6e-05,12.08033]
[1776708085205,46.91,76013.06,0.0,-0.11146,6e-05,12.13714]
[1776708086342,46.91,76013.06,0.0,-0.11146,6e-05,12.13714]
[1776708086512,46.91,76013.06,0.0,-0.11146,6e-05,12.13714]
[1776708086699,46.91,76013.06,0.0,-0.11146,6e-05,12.13714]
[1776708086551,46.91,76022.97,0.0,-0.11083,6e-05,12.08995]
[1776708086750,46.91,76022.97,0.0,-0.11083,6e-05,12.08995]
[1776708087276,46.91,76036.76,0.0,-0.10997,6e-05,12.02433]
[1776708088031,46.91,76036.76,0.0,-0.10997,6e-05,12.02433]
[1776708088069,46.91,76036.76,0.0,-0.10997,6e-05,12.02433]
[1776708088295,46.91,76036.76,0.0,-0.10997,6e-05,12.02433]
[1776708088361,46.91,76036.76,0.0,-0.10997,6e-05,12.02433]
[1776708088396,46.91,76025.84,0.0,-0.11066,6e-05,12.07644]
[1776708089519,46.91,76025.84,0.0,-0.11066,6e-05,12.07644]
[1776708089575,46.91,76025.84,0.0,-0.11066,6e-05,12.07644]
[1776708089596,46.92,76021.08,0.0,-0.11096,6e-05,12.09934]
[1776708089976,46.92,76021.08,0.0,-0.11096,6e-05,12.09934]
[1776708090080,46.92,76021.08,0.0,-0.11096,6e-05,12.09934]
[1776708090421,46.92,76010.02,0.0,-0.11166,6e-05,12.15225]
[1776708090837,46.92,76010.02,0.0,-0.11166,6e-05,12.15225]
[1776708090914,46.92,76010.02,0.0,-0.11166,6e-05,12.15225]
[1776708091217,46.92,76010.02,0.0,-0.11166,6e-05,12.15225]
[1776708091273,46.92,76010.02,0.0,-0.11166,6e-05,12.15225]
[1776708091318,46.92,76009.98,0.0,-0.11163,6e-05,12.14858]
[1776708092096,46.92,76009.98,0.0,-0.11163,6e-05,12.14858]
[1776708092164,46.92,76009.98,0.0,-0.11163,6e-05,12.14858]
[1776708092349,46.92,76009.98,0.0,-0.11163,6e-05,12.14858]
[1776708092434,46.92,76009.98,0.0,-0.11163,6e-05,12.14858]
[1776708092460,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093272,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093283,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093350,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093566,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093628,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093720,46.92,76006.01,0.0,-0.11189,6e-05,12.16758]
[1776708093729,46.92,75999.48,0.0,-0.1123,6e-05,12.19885]
[1776708093794,46.92,75999.48,0.0,-0.1123,6e-05,12.19885]
[1776708093813,46.92,75999.48,0.0,-0.1123,6e-05,12.19885]
[1776708093911,46.92,75999.48,0.0,-0.1123,6e-05,12.19885]
[1776708094647,46.92,76000.72,0.0,-0.11222,6e-05,12.19291]
[1776708096396,46.92,76000.72,0.0,-0.11222,6e-05,12.19291]
[1776708097100,46.92,76002.47,0.0,-0.11211,6e-05,12.18453]
[1776708097750,46.92,76030.44,0.0,-0.11034,6e-05,12.05111]
[1776708097831,46.92,76030.44,0.0,-0.11034,6e-05,12.05111]
[1776708097880,46.92,76030.44,0.0,-0.11034,6e-05,12.05111]
[1776708097974,46.92,76030.44,0.0,-0.11035,6e-05,12.05132]
[1776708099537,46.92,76030.44,0.0,-0.11035,6e-05,12.05132]
[1776708099701,46.92,76030.44,0.0,-0.11035,6e-05,12.05132]
[1776708099730,46.92,76030.44,0.0,-0.11035,6e-05,12.05132]
[1776708099590,46.92,76057.43,0.0,-0.10866,6e-05,11.92323]
[1776708099809,46.92,76057.43,0.0,-0.10866,6e-05,11.92323]
[1776708099813,46.92,76057.43,0.0,-0.10866,6e-05,11.92323]
[1776708099913,46.92,76057.43,0.0,-0.10866,6e-05,11.92323]
[1776708100013,46.92,76057.15,0.0,-0.10868,6e-05,11.9249]
[1776708100937,46.92,76057.15,0.0,-0.10868,6e-05,11.9249]
[1776708100993,46.92,76057.15,0.0,-0.10868,6e-05,11.9249]
[1776708101149,46.92,76057.15,0.0,-0.10868,6e-05,11.9249]
[1776708101267,46.92,76057.15,0.0,-0.10868,6e-05,11.9249]
[1776708101368,46.92,76050.95,0.0,-0.10908,6e-05,11.9547]
[1776708102134,46.92,76050.95,0.0,-0.10908,6e-05,11.9547]
[1776708102181,46.92,76050.95,0.0,-0.10908,6e-05,11.9547]
[1776708102533,46.92,76050.95,0.0,-0.10908,6e-05,11.9547]
[1776708102598,46.92,76050.95,0.0,-0.10908,6e-05,11.9547]
[1776708102670,46.92,76048.35,0.0,-0.10924,6e-05,11.96743]
[1776708103268,46.92,76048.35,0.0,-0.10924,6e-05,11.96743]
[1776708103298,46.92,76048.35,0.0,-0.10924,6e-05,11.96743]
[1776708103308,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708103858,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708103872,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708103937,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708104488,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708104538,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708104572,46.92,76050.96,0.0,-0.10908,6e-05,11.95537]
[1776708104574,46.92,76045.95,0.0,-0.1094,6e-05,11.9795]
[1776708105074,46.92,76045.95,0.0,-0.1094,6e-05,11.9795]
[1776708105153,46.92,76045.95,0.0,-0.1094,6e-05,11.9795]
[1776708105316,46.92,76044.81,0.0,-0.10948,6e-05,11.98527]
[1776708105792,46.92,76044.81,0.0,-0.10948,6e-05,11.98527]
[1776708105838,46.92,76044.81,0.0,-0.10948,6e-05,11.98527]
[1776708106314,46.92,76044.81,0.0,-0.10948,6e-05,11.98527]
[1776708106392,46.92,76044.81,0.0,-0.10948,6e-05,11.98527]
[1776708106490,46.92,76043.72,0.0,-0.10955,6e-05,11.99077]
[1776708106859,46.92,76043.72,0.0,-0.10955,6e-05,11.99077]
[1776708106935,46.92,76043.72,0.0,-0.10955,6e-05,11.99077]
[1776708107042,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708107850,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708107864,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708107906,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708108057,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708108062,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708108139,46.92,76039.73,0.0,-0.1098,6e-05,12.01005]
[1776708108180,46.93,76037.35,0.0,-0.10995,6e-05,12.02168]
[1776708109485,46.93,76037.35,0.0,-0.10995,6e-05,12.02168]
[1776708110496,46.93,76016.43,0.0,-0.11128,6e-05,12.12187]
[1776708112583,46.93,76000.44,0.0,-0.1123,6e-05,12.19855]
[1776708114084,46.93,76010.98,0.0,-0.11163,6e-05,12.14836]
[1776708116573,46.93,76032.33,0.0,-0.11028,6e-05,12.04675]
[1776708119207,46.93,76034.89,0.0,-0.11013,6e-05,12.0349]
[1776708119220,46.93,76034.89,0.0,-0.11013,6e-05,12.0349]
[1776708119262,46.93,76034.89,0.0,-0.11013,6e-05,12.0349]
[1776708119326,46.93,76041.37,0.0,-0.10973,6e-05,12.0043]
[1776708120417,46.93,76041.37,0.0,-0.10973,6e-05,12.0043]
[1776708120505,46.93,76041.37,0.0,-0.10973,6e-05,12.0043]
[1776708123999,46.93,76031.67,0.0,-0.11035,6e-05,12.05147]
[1776708125390,46.93,76034.29,0.0,-0.11019,6e-05,12.03941]
[1776708125479,46.93,76034.29,0.0,-0.11019,6e-05,12.03941]
[1776708125755,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708125795,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708125958,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126116,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126532,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126557,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126560,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126604,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126719,46.93,76047.24,0.0,-0.10938,6e-05,11.97785]
[1776708126706,46.93,76057.59,0.0,-0.10874,6e-05,11.92903]
[1776708128174,46.93,76057.59,0.0,-0.10874,6e-05,11.92903]
[1776708128267,46.93,76057.59,0.0,-0.10874,6e-05,11.92903]
[1776708128363,46.93,76057.59,0.0,-0.10874,6e-05,11.92903]
[1776708128416,46.93,76057.59,0.0,-0.10874,6e-05,11.92903]
[1776708128506,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129539,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129546,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129581,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129613,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129640,46.94,76057.36,0.0,-0.10875,6e-05,11.93027]
[1776708129682,46.94,76067.66,0.0,-0.10812,6e-05,11.8816]
[1776708130674,46.94,76067.66,0.0,-0.10812,6e-05,11.8816]
[1776708130684,46.94,76067.66,0.0,-0.10812,6e-05,11.8816]
[1776708130687,46.94,76067.66,0.0,-0.10812,6e-05,11.8816]
[1776708130742,46.94,76067.66,0.0,-0.10812,6e-05,11.8816]
[1776708130778,46.94,76067.66,0.0,-0.10812,6e-05,11.88154]
[1776708130840,46.94,76067.66,0.0,-0.10812,6e-05,11.88154]
[1776708131210,46.94,76060.29,0.0,-0.10857,6e-05,11.9167]
[1776708131849,46.94,76060.29,0.0,-0.10857,6e-05,11.9167]
[1776708131927,46.94,76060.29,0.0,-0.10857,6e-05,11.9167]
[1776708131996,46.94,76060.29,0.0,-0.10857,6e-05,11.9167]
[1776708132077,46.94,76060.29,0.0,-0.10857,6e-05,11.9167]
[1776708132219,46.94,76061.32,0.0,-0.10851,6e-05,11.91178]
[1776708133262,46.94,76061.32,0.0,-0.10851,6e-05,11.91178]
[1776708133312,46.94,76061.32,0.0,-0.10851,6e-05,11.91178]
[1776708133540,46.94,76061.32,0.0,-0.10851,6e-05,11.91178]
[1776708133583,46.94,76061.32,0.0,-0.10851,6e-05,11.91178]
[1776708133593,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134413,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134436,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134474,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134556,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134560,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134621,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134647,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134676,46.94,76039.45,0.0,-0.10988,6e-05,12.01581]
[1776708134748,46.94,76034.19,0.0,-0.11021,6e-05,12.04123]
[1776708135692,46.94,76034.19,0.0,-0.11021,6e-05,12.04123]
[1776708135746,46.94,76034.19,0.0,-0.11021,6e-05,12.04123]
[1776708135725,46.94,76038.82,0.0,-0.10992,6e-05,12.01951]
[1776708136973,46.94,76038.82,0.0,-0.10993,6e-05,12.01977]
[1776708137020,46.94,76038.82,0.0,-0.10993,6e-05,12.01977]
[1776708137254,46.94,76041.85,0.0,-0.10974,6e-05,12.00565]
[1776708138317,46.94,76041.85,0.0,-0.10974,6e-05,12.00565]
[1776708138412,46.94,76041.85,0.0,-0.10974,6e-05,12.00565]
[1776708138516,46.94,76040.85,0.0,-0.10981,6e-05,12.01072]
[1776708141530,46.94,76036.14,0.0,-0.11011,6e-05,12.03373]
[1776708141591,46.94,76036.14,0.0,-0.11011,6e-05,12.03373]
[1776708141611,46.94,76025.2,0.0,-0.1108,6e-05,12.08606]
[1776708144575,46.94,76022.5,0.0,-0.11098,6e-05,12.09936]
[1776708144626,46.94,76022.5,0.0,-0.11098,6e-05,12.09936]
[1776708144673,46.94,76022.05,0.0,-0.11101,6e-05,12.10166]
[1776708145065,46.94,76022.05,0.0,-0.11101,6e-05,12.10166]
[1776708145074,46.94,76022.05,0.0,-0.11101,6e-05,12.10166]
[1776708145115,46.94,76022.05,0.0,-0.11101,6e-05,12.10166]
[1776708145479,46.94,76022.05,0.0,-0.11101,6e-05,12.10166]
[1776708145548,46.94,76023.95,0.0,-0.11089,6e-05,12.09278]
[1776708146490,46.94,76023.95,0.0,-0.11089,6e-05,12.09278]
[1776708146530,46.94,76023.95,0.0,-0.11089,6e-05,12.09278]
[1776708146569,46.94,76023.95,0.0,-0.11089,6e-05,12.09278]
[1776708146668,46.95,76020.68,0.0,-0.1111,6e-05,12.10852]
[1776708148246,46.95,76020.68,0.0,-0.1111,6e-05,12.10869]
[1776708148253,46.95,76020.68,0.0,-0.1111,6e-05,12.10869]
[1776708148340,46.95,76020.68,0.0,-0.1111,6e-05,12.10869]
[1776708148344,46.95,76015.42,0.0,-0.11143,6e-05,12.1339]
[1776708153552,46.95,76017.68,0.0,-0.11127,6e-05,12.11954]
[1776708158469,46.95,76024.62,0.0,-0.11083,6e-05,12.08676]
[1776708158523,46.95,76024.62,0.0,-0.11083,6e-05,12.08676]
[1776708158542,46.95,76024.62,0.0,-0.11083,6e-05,12.08676]
[1776708158647,46.95,76024.62,0.0,-0.11083,6e-05,12.08676]
[1776708158733,46.95,76026.91,0.0,-0.11069,6e-05,12.07597]
[1776708160739,46.95,76034.62,0.0,-0.11021,6e-05,12.03953]
[1776708160826,46.95,76034.3,0.0,-0.11023,6e-05,12.04124]
[1776708160872,46.95,76034.3,0.0,-0.11023,6e-05,12.04124]
[1776708161706,46.95,76027.0,0.0,-0.11069,6e-05,12.07598]
[1776708162097,46.95,76027.0,0.0,-0.11069,6e-05,12.07598]
[1776708162438,46.95,76027.0,0.0,-0.11069,6e-05,12.07616]
[1776708163554,46.95,76027.0,0.0,-0.11069,6e-05,12.07616]
[1776708163622,46.95,76027.0,0.0,-0.11069,6e-05,12.07616]
[1776708164111,46.95,76026.2,0.0,-0.11074,6e-05,12.08009]
[1776708164457,46.95,76026.2,0.0,-0.11075,6e-05,12.08022]
[1776708166048,46.95,76016.69,0.0,-0.11135,6e-05,12.12565]
[1776708166200,46.95,76016.69,0.0,-0.11135,6e-05,12.12565]
[1776708168622,46.95,75998.24,0.0,-0.11252,6e-05,12.21385]
[1776708170008,46.95,75998.24,0.0,-0.11252,6e-05,12.21385]
[1776708170098,46.95,75998.24,0.0,-0.11252,6e-05,12.21388]
[1776708170314,46.95,75998.24,0.0,-0.11252,6e-05,12.21388]
[1776708170551,46.95,75998.65,0.0,-0.11249,6e-05,12.21184]
[1776708171278,46.95,75998.65,0.0,-0.11249,6e-05,12.21184]
[1776708171584,46.95,75998.65,0.0,-0.11249,6e-05,12.21184]
[1776708171722,46.95,75998.65,0.0,-0.11249,6e-05,12.21184]
[1776708171794,46.95,75998.65,0.0,-0.11249,6e-05,12.21184]
[1776708171815,46.95,76066.69,0.0,-0.10822,6e-05,11.88816]
[1776708172046,46.95,76066.69,0.0,-0.10822,6e-05,11.88816]
[1776708172698,46.95,76066.69,0.0,-0.10822,6e-05,11.88816]
[1776708172756,46.95,76068.66,0.0,-0.1081,6e-05,11.87905]
[1776708173027,46.95,76068.66,0.0,-0.1081,6e-05,11.87905]
[1776708173383,46.95,76068.66,0.0,-0.1081,6e-05,11.87905]
[1776708173520,46.95,76068.66,0.0,-0.1081,6e-05,11.87905]
[1776708174077,46.95,76068.66,0.0,-0.1081,6e-05,11.87905]
[1776708174527,46.95,76070.08,0.0,-0.10801,6e-05,11.87228]
[1776708176846,46.95,76072.44,0.0,-0.10787,6e-05,11.86107]
[1776708176908,46.95,76072.44,0.0,-0.10787,6e-05,11.86107]
[1776708177548,46.95,76073.68,0.0,-0.10779,6e-05,11.85516]
[1776708178556,46.95,76113.81,0.0,-0.10534,6e-05,11.66578]
[1776708179990,46.95,76113.83,0.0,-0.10534,6e-05,11.66597]
[1776708180746,46.95,76113.83,0.0,-0.10534,6e-05,11.66597]
[1776708181315,46.95,76112.67,0.0,-0.10541,6e-05,11.6717]
[1776708182299,46.95,76112.67,0.0,-0.10542,6e-05,11.67201]
[1776708182375,46.95,76112.67,0.0,-0.10542,6e-05,11.67201]
[1776708182687,46.95,76112.67,0.0,-0.10542,6e-05,11.67201]
[1776708182747,46.95,76110.21,0.0,-0.10557,6e-05,11.68386]
[1776708183266,46.95,76110.21,0.0,-0.10557,6e-05,11.68386]
[1776708183593,46.96,76110.21,0.0,-0.10557,6e-05,11.6841]
[1776708185082,46.96,76100.49,0.0,-0.10617,6e-05,11.73015]
[1776708185773,46.96,76130.68,0.0,-0.10434,6e-05,11.58833]
[1776708188344,46.96,76134.86,0.0,-0.10409,6e-05,11.56907]
[1776708188758,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189020,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189032,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189041,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189203,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189735,46.96,76127.87,0.0,-0.10452,6e-05,11.60231]
[1776708189834,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191132,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191141,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191495,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191682,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191802,46.96,76129.64,0.0,-0.10442,6e-05,11.59456]
[1776708191776,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708192718,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708193044,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708193180,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708193264,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708193394,46.96,76154.76,0.0,-0.10292,6e-05,11.47702]
[1776708193686,46.96,76166.85,0.0,-0.1022,6e-05,11.42052]
[1776708193933,46.96,76166.85,0.0,-0.1022,6e-05,11.42052]
[1776708194706,46.96,76236.81,0.0,-0.09811,6e-05,11.09576]
[1776708195701,46.96,76210.04,0.0,-0.09967,6e-05,11.22006]
[1776708196344,46.96,76210.04,0.0,-0.09967,6e-05,11.22006]
[1776708196709,46.96,76223.94,0.0,-0.09887,6e-05,11.15683]
[1776708197283,46.96,76223.94,0.0,-0.09887,6e-05,11.15683]
[1776708197427,46.96,76223.94,0.0,-0.09887,6e-05,11.15683]
[1776708197550,46.96,76223.94,0.0,-0.09887,6e-05,11.15683]
[1776708197716,46.97,76207.98,0.0,-0.09981,6e-05,11.23136]
[1776708198486,46.97,76207.98,0.0,-0.09981,6e-05,11.23136]
[1776708198723,46.97,76190.11,0.0,-0.10086,6e-05,11.31484]
[1776708199535,46.97,76190.11,0.0,-0.10086,6e-05,11.31484]
[1776708199772,46.97,76168.53,0.0,-0.10214,6e-05,11.41575]
[1776708200326,46.97,76168.53,0.0,-0.10214,6e-05,11.41575]
[1776708201242,46.97,76168.53,0.0,-0.10214,6e-05,11.41605]
[1776708204293,46.97,76170.41,0.0,-0.10204,6e-05,11.40812]
[1776708204798,46.97,76151.25,0.0,-0.10318,6e-05,11.49773]
[1776708207146,46.97,76141.0,0.0,-0.10379,6e-05,11.54575]
[1776708210249,46.97,76132.18,0.0,-0.10432,6e-05,11.58739]
[1776708210828,46.97,76143.22,0.0,-0.10366,6e-05,11.53563]
[1776708211834,46.97,76153.8,0.0,-0.103,6e-05,11.48228]
[1776708212317,46.97,76153.8,0.0,-0.103,6e-05,11.48228]
[1776708212453,46.97,76153.8,0.0,-0.103,6e-05,11.48228]
[1776708212843,46.97,76156.21,0.0,-0.10286,6e-05,11.47119]
[1776708212972,46.97,76156.21,0.0,-0.10286,6e-05,11.47119]
[1776708213852,46.98,76193.35,0.0,-0.10067,6e-05,11.2987]
[1776708214149,46.98,76193.35,0.0,-0.10067,6e-05,11.2987]
[1776708214219,46.98,76193.35,0.0,-0.10067,6e-05,11.2987]
[1776708214463,46.98,76193.35,0.0,-0.10067,6e-05,11.2987]
[1776708214859,46.98,76191.09,0.0,-0.10081,6e-05,11.30966]
[1776708216998,46.98,76199.67,0.0,-0.10032,6e-05,11.27081]
[1776708217179,46.98,76199.67,0.0,-0.10032,6e-05,11.27081]
[1776708219617,46.98,76193.26,0.0,-0.10071,6e-05,11.30157]
[1776708219631,46.98,76193.26,0.0,-0.10071,6e-05,11.30157]
[1776708219898,46.98,76191.51,0.0,-0.10082,6e-05,11.31017]
[1776708220371,46.98,76191.51,0.0,-0.10082,6e-05,11.31017]
[1776708221911,46.98,76175.09,0.0,-0.10179,6e-05,11.38738]
[1776708222371,46.98,76175.09,0.0,-0.10179,6e-05,11.38738]
[1776708222460,46.98,76175.09,0.0,-0.10179,6e-05,11.38738]
[1776708223725,46.99,76169.39,0.0,-0.10213,6e-05,11.41419]
[1776708223821,46.99,76169.39,0.0,-0.10213,6e-05,11.41419]
[1776708223930,46.99,76169.39,0.0,-0.10213,6e-05,11.41419]
[1776708223986,46.99,76166.35,0.0,-0.10231,6e-05,11.42837]
[1776708224067,46.99,76166.35,0.0,-0.10231,6e-05,11.42837]
[1776708224112,46.99,76184.3,0.0,-0.10125,6e-05,11.3447]
[1776708227758,46.99,76182.1,0.0,-0.10139,6e-05,11.3558]
[1776708228242,46.99,76182.06,0.0,-0.1014,6e-05,11.35659]
[1776708228550,46.99,76182.06,0.0,-0.1014,6e-05,11.35659]
[1776708229880,46.99,76172.13,0.0,-0.10199,6e-05,11.40287]
[1776708230090,46.99,76172.13,0.0,-0.10199,6e-05,11.40309]
[1776708230380,46.99,76172.13,0.0,-0.10199,6e-05,11.40309]
[1776708230702,46.99,76172.13,0.0,-0.10199,6e-05,11.40309]
[1776708230918,46.99,76155.23,0.0,-0.103,6e-05,11.48217]
[1776708231121,46.99,76155.23,0.0,-0.103,6e-05,11.48217]
[1776708231242,46.99,76144.03,0.0,-0.10367,6e-05,11.53494]
[1776708236530,46.99,76137.76,0.0,-0.10406,6e-05,11.56536]
[1776708240701,47.0,76131.27,0.0,-0.10446,6e-05,11.59644]
[1776708240778,47.0,76131.27,0.0,-0.10446,6e-05,11.59644]
[1776708241707,47.0,76129.76,0.0,-0.10455,6e-05,11.60393]
[1776708241762,47.0,76129.76,0.0,-0.10455,6e-05,11.60393]
[1776708244555,47.0,76122.72,0.0,-0.10498,6e-05,11.63734]
[1776708244609,47.0,76122.72,0.0,-0.10498,6e-05,11.63734]
[1776708248099,47.0,76112.42,0.0,-0.10563,6e-05,11.68736]
[1776708248933,47.0,76110.85,0.0,-0.10573,6e-05,11.69534]
[1776708250796,47.0,76110.85,0.0,-0.10573,6e-05,11.69534]
[1776708250872,47.0,76110.85,0.0,-0.10573,6e-05,11.69534]
[1776708251813,47.0,76106.82,0.0,-0.10598,6e-05,11.71458]
[1776708251881,47.0,76102.73,0.0,-0.10623,6e-05,11.7341]
[1776708255916,47.01,76084.59,0.0,-0.10735,6e-05,11.82023]
[1776708261194,47.01,76080.87,0.0,-0.1076,6e-05,11.83938]
[1776708265223,47.01,76069.23,0.0,-0.10833,6e-05,11.8955]
[1776708270360,47.02,76073.83,0.0,-0.10806,6e-05,11.87471]
[1776708276299,47.02,76074.81,0.0,-0.10798,6e-05,11.8671]
[1776708277393,47.02,76074.81,0.0,-0.10798,6e-05,11.8671]
[1776708277473,47.02,76074.81,0.0,-0.10798,6e-05,11.8671]
[1776708278080,47.02,76066.09,0.0,-0.10852,6e-05,11.90834]
[1776708278801,47.02,76066.09,0.0,-0.10852,6e-05,11.90834]
[1776708278814,47.02,76066.09,0.0,-0.10852,6e-05,11.90834]
[1776708278823,47.02,76066.09,0.0,-0.10852,6e-05,11.90834]
[1776708278831,47.02,76059.66,0.0,-0.10892,6e-05,11.939]
[1776708284639,47.02,76059.18,0.0,-0.10896,6e-05,11.94219]
[1776708288547,47.02,76066.96,0.0,-0.10849,6e-05,11.90625]
[1776708288642,47.02,76069.67,0.0,-0.10833,6e-05,11.89367]
[1776708294000,47.03,76074.25,0.0,-0.10804,6e-05,11.87214]
[1776708294114,47.03,76079.35,0.0,-0.10773,6e-05,11.84813]
[1776708294631,47.03,76079.35,0.0,-0.10773,6e-05,11.84813]
[1776708294655,47.03,76065.39,0.0,-0.10859,6e-05,11.91422]
[1776708299826,47.03,76061.44,0.0,-0.10884,6e-05,11.93287]
[1776708302749,47.03,76061.68,0.0,-0.10883,6e-05,11.93197]
[1776708302783,47.03,76064.34,0.0,-0.10866,6e-05,11.91962]
[1776708304816,47.03,76081.6,0.0,-0.1076,6e-05,11.83835]
[1776708310541,47.03,76083.96,0.0,-0.10747,6e-05,11.82822]
[1776708315576,47.03,76088.48,0.0,-0.1072,6e-05,11.80781]
[1776708316712,47.03,76088.48,0.0,-0.1072,6e-05,11.80781]
[1776708322625,47.04,76100.53,0.0,-0.10649,6e-05,11.75284]
[1776708323980,47.04,76100.53,0.0,-0.10649,6e-05,11.75284]
[1776708324641,47.04,76099.73,0.0,-0.10655,6e-05,11.75719]
[1776708329678,47.04,76104.19,0.0,-0.10629,6e-05,11.73778]
[1776708332018,47.05,76118.23,0.0,-0.10542,6e-05,11.66851]
[1776708333234,47.05,76118.23,0.0,-0.10543,6e-05,11.66892]
[1776708333937,47.05,76134.06,0.0,-0.10447,6e-05,11.5951]
[1776708337536,47.05,76144.38,0.0,-0.10386,6e-05,11.54751]
[1776708338961,47.05,76146.39,0.0,-0.10375,6e-05,11.53848]
[1776708342313,47.05,76148.23,0.0,-0.10366,6e-05,11.53135]
[1776708344538,47.06,76156.99,0.0,-0.10314,6e-05,11.49116]
[1776708344952,47.06,76163.82,0.0,-0.10274,6e-05,11.45966]
[1776708347807,47.06,76176.22,0.0,-0.10201,6e-05,11.40248]
[1776708352844,47.06,76172.13,0.0,-0.10227,6e-05,11.42291]
[1776708357877,47.07,76168.75,0.0,-0.10249,6e-05,11.43985]
[1776708362919,47.07,76170.71,0.0,-0.10239,6e-05,11.43203]
[1776708364751,47.07,76170.53,0.0,-0.1024,6e-05,11.43313]
[1776708364930,47.07,76170.05,0.0,-0.10243,6e-05,11.43563]
[1776708365085,47.07,76170.05,0.0,-0.10243,6e-05,11.43563]
[1776708365934,47.07,76169.48,0.0,-0.10247,6e-05,11.4388]
[1776708371065,47.08,76173.37,0.0,-0.10226,6e-05,11.42204]
[1776708371841,47.08,76174.96,0.0,-0.10217,6e-05,11.41492]
[1776708371976,47.08,76174.96,0.0,-0.10217,6e-05,11.41522]
[1776708377007,47.08,76172.56,0.0,-0.10233,6e-05,11.42759]
[1776708381047,47.08,76174.81,0.0,-0.10221,6e-05,11.41827]
[1776708381902,47.08,76174.81,0.0,-0.10221,6e-05,11.41858]
[1776708382096,47.09,76181.42,0.0,-0.10183,6e-05,11.38813]
[1776708383064,47.09,76181.42,0.0,-0.10183,6e-05,11.38813]
[1776708383078,47.09,76188.79,0.0,-0.1014,6e-05,11.35422]
[1776708383187,47.09,76188.79,0.0,-0.1014,6e-05,11.35422]
[1776708385083,47.09,76207.4,0.0,-0.10032,6e-05,11.26872]
[1776708386102,47.09,76207.4,0.0,-0.10032,6e-05,11.26872]
[1776708390956,47.09,76201.72,0.0,-0.10068,6e-05,11.29713]
[1776708391057,47.1,76202.24,0.0,-0.10063,6e-05,11.29171]
[1776708392169,47.1,76202.24,0.0,-0.10063,6e-05,11.29218]
[1776708392902,47.1,76202.24,0.0,-0.10063,6e-05,11.29218]
[1776708392938,47.1,76202.24,0.0,-0.10063,6e-05,11.29218]
[1776708392984,47.1,76202.24,0.0,-0.10063,6e-05,11.29218]
[1776708393658,47.1,76200.47,0.0,-0.10074,6e-05,11.30084]
[1776708394339,47.1,76208.48,0.0,-0.10028,6e-05,11.26417]
[1776708396472,47.1,76216.54,0.0,-0.09982,6e-05,11.2279]
[1776708398786,47.1,76219.72,0.0,-0.09964,6e-05,11.21349]
[1776708403711,47.11,76224.43,0.0,-0.09939,6e-05,11.19331]
[1776708408849,47.11,76219.67,0.0,-0.09969,6e-05,11.21728]
[1776708409909,47.11,76219.43,0.0,-0.09971,6e-05,11.21889]
[1776708412464,47.12,76225.7,0.0,-0.09936,6e-05,11.19092]
[1776708413293,47.12,76222.92,0.0,-0.09953,6e-05,11.20483]
[1776708414024,47.12,76222.92,0.0,-0.09953,6e-05,11.20483]
[1776708415006,47.12,76218.79,0.0,-0.09978,6e-05,11.22442]
[1776708415659,47.12,76217.95,0.0,-0.09983,6e-05,11.22877]
[1776708415887,47.12,76217.62,0.0,-0.09986,6e-05,11.23075]
[1776708416264,47.12,76217.62,0.0,-0.09986,6e-05,11.23075]
[1776708416280,47.12,76217.62,0.0,-0.09986,6e-05,11.23075]
[1776708417068,47.12,76217.62,0.0,-0.09986,6e-05,11.23075]
[1776708417115,47.12,76196.45,0.0,-0.1011,6e-05,11.32924]
[1776708417456,47.13,76182.6,0.0,-0.10192,6e-05,11.39385]
[1776708419271,47.13,76182.6,0.0,-0.10192,6e-05,11.39405]
[1776708420681,47.13,76176.26,0.0,-0.10229,6e-05,11.42368]
[1776708421130,47.13,76176.26,0.0,-0.10229,6e-05,11.42368]
[1776708421134,47.13,76176.26,0.0,-0.10229,6e-05,11.42368]
[1776708421139,47.13,76175.57,0.0,-0.10234,6e-05,11.42707]
[1776708421243,47.13,76175.57,0.0,-0.10234,6e-05,11.42707]
[1776708422880,47.13,76175.57,0.0,-0.10234,6e-05,11.42707]
[1776708422933,47.13,76190.52,0.0,-0.10146,6e-05,11.35798]
[1776708423409,47.13,76190.52,0.0,-0.10146,6e-05,11.35798]
[1776708424657,47.13,76182.79,0.0,-0.10192,6e-05,11.39413]
[1776708424704,47.13,76176.22,0.0,-0.10231,6e-05,11.42488]
[1776708426415,47.13,76176.74,0.0,-0.10228,6e-05,11.42261]
[1776708430417,47.13,76160.13,0.0,-0.10328,6e-05,11.50151]
[1776708433008,47.13,76158.96,0.0,-0.10336,6e-05,11.50724]
[1776708433096,47.13,76158.96,0.0,-0.10336,6e-05,11.50724]
[1776708434795,47.14,76152.16,0.0,-0.10377,6e-05,11.53953]
[1776708434881,47.14,76149.22,0.0,-0.10395,6e-05,11.55348]
[1776708439480,47.14,76135.05,0.0,-0.10482,6e-05,11.6213]
[1776708440322,47.14,76135.05,0.0,-0.10482,6e-05,11.6213]
[1776708440800,47.14,76135.05,0.0,-0.10482,6e-05,11.6213]
[1776708440934,47.14,76140.35,0.0,-0.1045,6e-05,11.59685]
[1776708442483,47.14,76140.35,0.0,-0.1045,6e-05,11.59685]
[1776708442877,47.14,76140.35,0.0,-0.1045,6e-05,11.59685]
[1776708445901,47.14,76146.06,0.0,-0.10418,6e-05,11.57143]
[1776708445975,47.14,76146.06,0.0,-0.10418,6e-05,11.57143]
[1776708448971,47.15,76136.74,0.0,-0.10475,6e-05,11.61628]
[1776708449071,47.15,76132.67,0.0,-0.10501,6e-05,11.63603]
[1776708451603,47.15,76142.6,0.0,-0.10439,6e-05,11.58634]
[1776708455823,47.15,76145.28,0.0,-0.10424,6e-05,11.57491]
[1776708456120,47.16,76143.92,0.0,-0.10433,6e-05,11.58215]
[1776708456235,47.16,76143.92,0.0,-0.10433,6e-05,11.58215]
[1776708456248,47.16,76143.92,0.0,-0.10433,6e-05,11.58215]
[1776708456323,47.16,76143.92,0.0,-0.10433,6e-05,11.58215]
[1776708457070,47.16,76143.92,0.0,-0.10433,6e-05,11.58215]
[1776708457133,47.16,76143.64,0.0,-0.10436,6e-05,11.5839]
[1776708462143,47.16,76138.79,0.0,-0.10467,6e-05,11.60825]
[1776708464482,47.17,76133.22,0.0,-0.10502,6e-05,11.63552]
[1776708464710,47.17,76133.22,0.0,-0.10502,6e-05,11.63552]
[1776708465717,47.17,76121.3,0.0,-0.10574,6e-05,11.69173]
[1776708468340,47.17,76119.3,0.0,-0.10587,6e-05,11.7017]
[1776708470749,47.17,76105.2,0.0,-0.10674,6e-05,11.76866]
[1776708475927,47.17,76097.26,0.0,-0.10723,6e-05,11.80659]
[1776708481144,47.17,76100.57,0.0,-0.10704,6e-05,11.79171]
[1776708482833,47.17,76087.32,0.0,-0.10785,6e-05,11.85433]
[1776708488879,47.18,76090.89,0.0,-0.10765,6e-05,11.83858]
[1776708493914,47.18,76093.18,0.0,-0.10751,6e-05,11.82809]
[1776708498065,47.18,76080.55,0.0,-0.10829,6e-05,11.88776]
[1776708503556,47.18,76074.7,0.0,-0.10865,6e-05,11.91546]
[1776708504998,47.18,76073.85,0.0,-0.10871,6e-05,11.91965]
[1776708505074,47.18,76073.85,0.0,-0.10871,6e-05,11.91965]
[1776708505726,47.18,76072.69,0.0,-0.10878,6e-05,11.92529]
[1776708505800,47.18,76072.69,0.0,-0.10878,6e-05,11.92546]
[1776708511033,47.18,76074.86,0.0,-0.10863,6e-05,11.91204]
[1776708512528,47.18,76077.43,0.0,-0.10847,6e-05,11.90008]
[1776708513078,47.18,76083.44,0.0,-0.1081,6e-05,11.87168]
[1776708513511,47.18,76083.44,0.0,-0.1081,6e-05,11.87168]
[1776708513886,47.18,76083.44,0.0,-0.1081,6e-05,11.87168]
[1776708513978,47.18,76083.44,0.0,-0.1081,6e-05,11.87168]
[1776708514047,47.18,76083.44,0.0,-0.1081,6e-05,11.87168]
[1776708514067,47.18,76114.7,0.0,-0.10619,6e-05,11.7247]
[1776708514337,47.18,76114.7,0.0,-0.10619,6e-05,11.7247]
[1776708514651,47.18,76114.7,0.0,-0.10619,6e-05,11.7247]
[1776708515051,47.18,76114.7,0.0,-0.10619,6e-05,11.7247]
[1776708515082,47.18,76094.1,0.0,-0.10745,6e-05,11.82167]
[1776708518096,47.18,76082.82,0.0,-0.10814,6e-05,11.87502]
[1776708520111,47.18,76096.56,0.0,-0.1073,6e-05,11.81031]
[1776708523973,47.18,76101.61,0.0,-0.10699,6e-05,11.7868]
[1776708524142,47.18,76096.68,0.0,-0.1073,6e-05,11.81007]
[1776708527163,47.19,76109.22,0.0,-0.10654,6e-05,11.75152]
[1776708527730,47.19,76109.22,0.0,-0.10654,6e-05,11.75152]
[1776708528170,47.19,76109.94,0.0,-0.10649,6e-05,11.74814]
[1776708531715,47.19,76110.18,0.0,-0.10649,6e-05,11.7477]
[1776708532199,47.19,76109.81,0.0,-0.10651,6e-05,11.7496]
[1776708534080,47.19,76109.49,0.0,-0.10653,6e-05,11.75127]
[1776708534588,47.19,76109.15,0.0,-0.10656,6e-05,11.75303]
[1776708535220,47.19,76113.37,0.0,-0.1063,6e-05,11.73342]
[1776708537806,47.19,76119.75,0.0,-0.10592,6e-05,11.70393]
[1776708538241,47.19,76116.21,0.0,-0.10614,6e-05,11.72077]
[1776708540416,47.19,76116.84,0.0,-0.1061,6e-05,11.71825]
[1776708544189,47.19,76120.08,0.0,-0.10592,6e-05,11.70375]
[1776708547624,47.2,76113.69,0.0,-0.10632,6e-05,11.7346]
[1776708549617,47.2,76118.01,0.0,-0.10606,6e-05,11.71454]
[1776708550104,47.2,76122.55,0.0,-0.10578,6e-05,11.69349]
[1776708550333,47.2,76138.87,0.0,-0.1048,6e-05,11.61711]
[1776708552451,47.2,76139.64,0.0,-0.10476,6e-05,11.61403]
[1776708552465,47.2,76139.64,0.0,-0.10476,6e-05,11.61403]
[1776708552779,47.2,76139.64,0.0,-0.10476,6e-05,11.61403]
[1776708558805,47.2,76133.08,0.0,-0.10518,6e-05,11.64678]
[1776708559277,47.2,76133.08,0.0,-0.10518,6e-05,11.64678]
[1776708560083,47.21,76132.64,0.0,-0.10521,6e-05,11.64917]
[1776708562598,47.21,76130.83,0.0,-0.10533,6e-05,11.65864]
[1776708562641,47.21,76129.93,0.0,-0.10539,6e-05,11.66318]
[1776708564465,47.21,76129.93,0.0,-0.10539,6e-05,11.66351]
[1776708566007,47.21,76123.82,0.0,-0.10577,6e-05,11.69244]
[1776708569007,47.21,76125.49,0.0,-0.10568,6e-05,11.68549]
[1776708570330,47.21,76133.0,0.0,-0.10523,6e-05,11.65064]
[1776708570468,47.22,76133.65,0.0,-0.1052,6e-05,11.64824]
[1776708574363,47.22,76139.39,0.0,-0.10484,6e-05,11.61884]
[1776708575279,47.22,76151.16,0.0,-0.10413,6e-05,11.56401]
[1776708580127,47.22,76152.61,0.0,-0.10405,6e-05,11.55789]
[1776708580139,47.22,76197.62,0.0,-0.10139,6e-05,11.34889]
[1776708580415,47.22,76197.62,0.0,-0.10139,6e-05,11.34889]
[1776708580960,47.22,76218.93,0.0,-0.10016,6e-05,11.25107]
[1776708581908,47.22,76218.93,0.0,-0.10016,6e-05,11.25107]
[1776708582269,47.22,76218.93,0.0,-0.10016,6e-05,11.25107]
[1776708582293,47.22,76219.03,0.0,-0.10015,6e-05,11.25061]
[1776708584057,47.22,76219.14,0.0,-0.10015,6e-05,11.25052]
[1776708585134,47.23,76220.6,0.0,-0.10007,6e-05,11.24393]
[1776708586766,47.23,76220.93,0.0,-0.10006,6e-05,11.24325]
[1776708586848,47.23,76218.02,0.0,-0.10023,6e-05,11.25711]
[1776708588572,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708588880,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708588956,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708589067,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708589075,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708589101,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708589338,47.23,76218.02,0.0,-0.10024,6e-05,11.25752]
[1776708589200,47.23,76240.38,0.0,-0.09895,6e-05,11.15485]
[1776708590335,47.23,76251.73,0.0,-0.0983,6e-05,11.10307]
[1776708590492,47.23,76251.73,0.0,-0.0983,6e-05,11.10307]
[1776708591967,47.23,76251.73,0.0,-0.09831,6e-05,11.10335]
[1776708593329,47.23,76248.84,0.0,-0.09848,6e-05,11.117]
[1776708594413,47.23,76248.84,0.0,-0.09848,6e-05,11.11711]
[1776708595349,47.23,76249.29,0.0,-0.09845,6e-05,11.11513]
[1776708595121,47.24,76263.42,0.0,-0.09765,6e-05,11.05065]
[1776708595610,47.24,76263.42,0.0,-0.09765,6e-05,11.05065]
[1776708596264,47.24,76276.07,0.0,-0.09694,6e-05,10.99326]
[1776708596628,47.24,76276.07,0.0,-0.09694,6e-05,10.99326]
[1776708596956,47.24,76276.07,0.0,-0.09694,6e-05,10.99326]
[1776708598679,47.24,76289.95,0.0,-0.09616,6e-05,10.93013]
[1776708599330,47.24,76289.95,0.0,-0.09616,6e-05,10.93013]
[1776708600801,47.24,76291.07,0.0,-0.0961,6e-05,10.92574]
[1776708600976,47.24,76291.07,0.0,-0.0961,6e-05,10.92574]
[1776708602249,47.24,76286.37,0.0,-0.09637,6e-05,10.94719]
[1776708603113,47.24,76287.4,0.0,-0.09632,6e-05,10.94361]
[1776708603864,47.24,76282.38,0.0,-0.09661,6e-05,10.96688]
[1776708604367,47.24,76282.38,0.0,-0.09661,6e-05,10.96688]
[1776708604368,47.24,76269.19,0.0,-0.09736,6e-05,11.02752]
[1776708605960,47.24,76258.98,0.0,-0.09794,6e-05,11.07453]
[1776708606129,47.24,76258.98,0.0,-0.09794,6e-05,11.07453]
[1776708606333,47.25,76244.11,0.0,-0.0988,6e-05,11.14323]
[1776708607619,47.25,76244.11,0.0,-0.09881,6e-05,11.14353]
[1776708609455,47.25,76243.11,0.0,-0.09887,6e-05,11.14871]
[1776708609749,47.25,76243.11,0.0,-0.09887,6e-05,11.14902]
[1776708612118,47.25,76244.03,0.0,-0.09882,6e-05,11.14511]
[1776708612228,47.25,76244.03,0.0,-0.09882,6e-05,11.14511]
[1776708612327,47.25,76243.94,0.0,-0.09883,6e-05,11.14584]
[1776708613325,47.25,76243.94,0.0,-0.09883,6e-05,11.14584]
[1776708613334,47.25,76243.94,0.0,-0.09883,6e-05,11.14584]
[1776708613385,47.25,76239.64,0.0,-0.09908,6e-05,11.16593]
[1776708615868,47.25,76240.33,0.0,-0.09906,6e-05,11.16358]
[1776708621137,47.26,76238.5,0.0,-0.09919,6e-05,11.17467]
[1776708626873,47.27,76233.18,0.0,-0.09956,6e-05,11.20419]
[1776708631908,47.28,76236.24,0.0,-0.09939,6e-05,11.18905]
[1776708636947,47.29,76243.5,0.0,-0.09901,6e-05,11.15897]
[1776708639965,47.29,76228.49,0.0,-0.0999,6e-05,11.22992]
[1776708640911,47.29,76228.49,0.0,-0.0999,6e-05,11.22992]
[1776708641380,47.29,76228.49,0.0,-0.0999,6e-05,11.22992]
[1776708641402,47.29,76266.2,0.0,-0.09774,6e-05,11.05672]
[1776708641589,47.29,76266.2,0.0,-0.09774,6e-05,11.05672]
[1776708641736,47.29,76266.2,0.0,-0.09774,6e-05,11.05672]
[1776708642044,47.3,76274.67,0.0,-0.09726,6e-05,11.01835]
[1776708642958,47.3,76274.67,0.0,-0.09726,6e-05,11.01835]
[1776708643015,47.3,76275.44,0.0,-0.09722,6e-05,11.01517]
[1776708643614,47.3,76275.44,0.0,-0.09722,6e-05,11.01517]
[1776708644001,47.3,76275.44,0.0,-0.09722,6e-05,11.01538]
[1776708646011,47.3,76273.56,0.0,-0.09733,6e-05,11.02398]
[1776708646089,47.3,76273.94,0.0,-0.09731,6e-05,11.02244]
[1776708651133,47.3,76273.26,0.0,-0.09736,6e-05,11.02664]
[1776708651897,47.3,76273.26,0.0,-0.09736,6e-05,11.02664]
[1776708652059,47.3,76273.26,0.0,-0.09737,6e-05,11.02712]
[1776708652584,47.3,76273.26,0.0,-0.09737,6e-05,11.02712]
[1776708652851,47.3,76273.26,0.0,-0.09737,6e-05,11.02712]
[1776708652897,47.3,76273.26,0.0,-0.09737,6e-05,11.02712]
[1776708654614,47.3,76259.53,0.0,-0.09816,6e-05,11.09059]
[1776708655153,47.3,76259.53,0.0,-0.09816,6e-05,11.09059]
[1776708655223,47.3,76241.68,0.0,-0.09918,6e-05,11.17288]
[1776708660298,47.31,76240.45,0.0,-0.09928,6e-05,11.18036]
[1776708661633,47.31,76243.46,0.0,-0.09911,6e-05,11.16744]
[1776708662129,47.31,76243.46,0.0,-0.09912,6e-05,11.16768]
[1776708664144,47.31,76262.02,0.0,-0.09806,6e-05,11.08319]
[1776708668081,47.32,76261.11,0.0,-0.09812,6e-05,11.08811]
[1776708668178,47.32,76260.55,0.0,-0.09816,6e-05,11.09106]
[1776708668960,47.32,76260.55,0.0,-0.09816,6e-05,11.09106]
[1776708668976,47.32,76260.55,0.0,-0.09816,6e-05,11.09106]
[1776708669238,47.32,76271.71,0.0,-0.09753,6e-05,11.04034]
[1776708674191,47.32,76273.72,0.0,-0.09744,6e-05,11.03298]
[1776708674261,47.32,76267.81,0.0,-0.09778,6e-05,11.06049]
[1776708677374,47.33,76248.69,0.0,-0.09889,6e-05,11.14945]
[1776708677891,47.33,76248.69,0.0,-0.09889,6e-05,11.14945]
[1776708678255,47.33,76248.69,0.0,-0.0989,6e-05,11.15039]
[1776708680831,47.33,76242.4,0.0,-0.09927,6e-05,11.17974]
[1776708681363,47.33,76251.74,0.0,-0.09874,6e-05,11.13762]
[1776708685440,47.33,76255.2,0.0,-0.09855,6e-05,11.12238]
[1776708685807,47.34,76256.22,0.0,-0.09849,6e-05,11.11803]
[1776708686670,47.34,76251.45,0.0,-0.09877,6e-05,11.1406]
[1776708687011,47.34,76251.45,0.0,-0.09877,6e-05,11.1406]
[1776708687085,47.34,76251.45,0.0,-0.09877,6e-05,11.1406]
[1776708687562,47.34,76257.48,0.0,-0.09843,6e-05,11.11294]
[1776708688322,47.34,76257.48,0.0,-0.09844,6e-05,11.1136]
[1776708693109,47.34,76256.44,0.0,-0.09848,6e-05,11.11554]
[1776708693214,47.34,76256.44,0.0,-0.09848,6e-05,11.11554]
[1776708693361,47.34,76256.44,0.0,-0.09849,6e-05,11.11589]
[1776708696381,47.35,76245.35,0.0,-0.09914,6e-05,11.16864]
[1776708697766,47.35,76245.92,0.0,-0.09911,6e-05,11.16603]
[1776708697786,47.35,76245.92,0.0,-0.09911,6e-05,11.16603]
[1776708698396,47.35,76245.67,0.0,-0.09913,6e-05,11.16768]
[1776708703406,47.35,76248.03,0.0,-0.09902,6e-05,11.15892]
[1776708703463,47.36,76219.93,0.0,-0.10065,6e-05,11.28869]
[1776708703643,47.36,76219.93,0.0,-0.10065,6e-05,11.28869]
[1776708703712,47.36,76219.93,0.0,-0.10065,6e-05,11.28869]
[1776708703813,47.36,76219.93,0.0,-0.10065,6e-05,11.28869]
[1776708705792,47.36,76218.2,0.0,-0.10077,6e-05,11.29788]
[1776708706038,47.36,76218.2,0.0,-0.10077,6e-05,11.29788]
[1776708706287,47.36,76218.2,0.0,-0.10077,6e-05,11.29788]
[1776708706454,47.36,76218.2,0.0,-0.10077,6e-05,11.29788]
[1776708707461,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708231,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708369,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708388,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708435,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708484,47.36,76238.43,0.0,-0.0996,6e-05,11.20531]
[1776708708468,47.36,76235.13,0.0,-0.09979,6e-05,11.22049]
[1776708708575,47.36,76235.13,0.0,-0.09979,6e-05,11.22049]
[1776708709085,47.36,76235.13,0.0,-0.09979,6e-05,11.22049]
[1776708709495,47.36,76235.13,0.0,-0.09979,6e-05,11.22049]
[1776708709622,47.36,76228.13,0.0,-0.10021,6e-05,11.25354]
[1776708710787,47.36,76225.51,0.0,-0.10036,6e-05,11.26561]
[1776708711124,47.36,76225.51,0.0,-0.10036,6e-05,11.26561]
[1776708711197,47.36,76225.51,0.0,-0.10036,6e-05,11.26561]
[1776708711490,47.37,76204.23,0.0,-0.10161,6e-05,11.36449]
[1776708714663,47.37,76200.94,0.0,-0.10181,6e-05,11.38034]
[1776708715209,47.37,76200.94,0.0,-0.10181,6e-05,11.38034]
[1776708715706,47.37,76205.82,0.0,-0.10153,6e-05,11.35842]
[1776708716948,47.37,76194.85,0.0,-0.10218,6e-05,11.40914]
[1776708717890,47.37,76198.2,0.0,-0.10198,6e-05,11.39386]
[1776708718843,47.37,76196.09,0.0,-0.10211,6e-05,11.40376]
[1776708719118,47.37,76196.09,0.0,-0.10211,6e-05,11.40376]
[1776708719341,47.37,76196.09,0.0,-0.10211,6e-05,11.40376]
[1776708720650,47.37,76211.7,0.0,-0.1012,6e-05,11.33213]
[1776708723929,47.37,76199.22,0.0,-0.10194,6e-05,11.39053]
[1776708724941,47.37,76199.22,0.0,-0.10194,6e-05,11.39053]
[1776708727134,47.37,76206.58,0.0,-0.10151,6e-05,11.35707]
[1776708727160,47.37,76206.58,0.0,-0.10151,6e-05,11.35707]
[1776708727193,47.37,76206.58,0.0,-0.10151,6e-05,11.35707]
[1776708727205,47.37,76216.7,0.0,-0.10092,6e-05,11.31037]
[1776708727633,47.37,76216.7,0.0,-0.10092,6e-05,11.31037]
[1776708727967,47.38,76232.5,0.0,-0.10001,6e-05,11.23813]
[1776708728749,47.38,76252.46,0.0,-0.09886,6e-05,11.14645]
[1776708730514,47.38,76252.46,0.0,-0.09886,6e-05,11.14645]
[1776708730585,47.38,76252.46,0.0,-0.09886,6e-05,11.14662]
[1776708733898,47.38,76244.65,0.0,-0.09933,6e-05,11.18379]
[1776708738260,47.38,76233.14,0.0,-0.10002,6e-05,11.2385]
[1776708738340,47.39,76233.29,0.0,-0.10001,6e-05,11.23821]
[1776708740434,47.39,76233.29,0.0,-0.10002,6e-05,11.2386]
[1776708741529,47.39,76241.69,0.0,-0.09954,6e-05,11.20038]
[1776708745615,47.39,76245.14,0.0,-0.09937,6e-05,11.18687]
[1776708748005,47.4,76247.71,0.0,-0.09923,6e-05,11.17602]
[1776708748151,47.4,76247.71,0.0,-0.09923,6e-05,11.17602]
[1776708748182,47.4,76247.71,0.0,-0.09923,6e-05,11.17602]
[1776708748241,47.4,76264.0,0.0,-0.0983,6e-05,11.10186]
[1776708749034,47.4,76264.0,0.0,-0.0983,6e-05,11.10186]
[1776708749519,47.4,76270.86,0.0,-0.09792,6e-05,11.07097]
[1776708752285,47.4,76273.76,0.0,-0.09776,6e-05,11.05847]
[1776708754199,47.4,76265.56,0.0,-0.09821,6e-05,11.09331]
[1776708754215,47.4,76265.56,0.0,-0.09821,6e-05,11.09331]
[1776708754293,47.4,76261.48,0.0,-0.09845,6e-05,11.11198]
[1776708755766,47.41,76262.3,0.0,-0.0984,6e-05,11.10859]
[1776708756242,47.41,76262.3,0.0,-0.0984,6e-05,11.10859]
[1776708764602,47.41,76260.91,0.0,-0.09853,6e-05,11.11857]
[1776708767215,47.42,76262.24,0.0,-0.09847,6e-05,11.11361]
[1776708773255,47.43,76260.23,0.0,-0.09862,6e-05,11.12621]
[1776708773383,47.43,76260.23,0.0,-0.09862,6e-05,11.12621]
[1776708773720,47.43,76261.4,0.0,-0.09856,6e-05,11.1214]
[1776708778985,47.44,76265.05,0.0,-0.09839,6e-05,11.10812]
[1776708782036,47.44,76266.29,0.0,-0.09834,6e-05,11.10361]
[1776708782238,47.44,76266.29,0.0,-0.09834,6e-05,11.10361]
[1776708785439,47.45,76264.31,0.0,-0.09847,6e-05,11.11446]
[1776708786364,47.45,76265.67,0.0,-0.0984,6e-05,11.10881]
[1776708786426,47.45,76276.12,0.0,-0.09781,6e-05,11.06165]
[1776708786652,47.45,76276.12,0.0,-0.09781,6e-05,11.06165]
[1776708787448,47.45,76276.12,0.0,-0.09781,6e-05,11.06165]
[1776708792161,47.46,76287.65,0.0,-0.09719,6e-05,11.01184]
[1776708795437,47.46,76290.88,0.0,-0.09702,6e-05,10.99803]
[1776708795518,47.46,76290.88,0.0,-0.09702,6e-05,10.99803]
[1776708795472,47.46,76294.95,0.0,-0.0968,6e-05,10.97997]
[1776708795993,47.46,76294.95,0.0,-0.0968,6e-05,10.97997]
[1776708796105,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708796635,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708796648,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708797204,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708797232,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708797358,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708797485,47.46,76294.95,0.0,-0.0968,6e-05,10.98046]
[1776708797551,47.46,76297.97,0.0,-0.09664,6e-05,10.96721]
[1776708797694,47.46,76297.97,0.0,-0.09664,6e-05,10.96721]
[1776708799106,47.46,76292.86,0.0,-0.09693,6e-05,10.99095]
[1776708799151,47.46,76290.37,0.0,-0.09708,6e-05,11.00278]
[1776708803333,47.47,76285.63,0.0,-0.09736,6e-05,11.02569]
[1776708803516,47.47,76278.4,0.0,-0.09778,6e-05,11.05909]
[1776708805464,47.47,76266.85,0.0,-0.09845,6e-05,11.1128]
[1776708808191,47.48,76251.7,0.0,-0.09933,6e-05,11.18363]
[1776708812306,47.48,76262.89,0.0,-0.09868,6e-05,11.13008]
[1776708817699,47.49,76262.12,0.0,-0.09876,6e-05,11.13655]
[1776708819632,47.49,76255.54,0.0,-0.09914,6e-05,11.16666]
[1776708819742,47.49,76245.8,0.0,-0.0997,6e-05,11.21174]
[1776708822158,47.49,76235.03,0.0,-0.10034,6e-05,11.26197]
[1776708822381,47.49,76238.51,0.0,-0.10014,6e-05,11.24634]
[1776708828528,47.5,76241.77,0.0,-0.09997,6e-05,11.23309]
[1776708828694,47.5,76241.24,0.0,-0.10001,6e-05,11.23589]
[1776708829339,47.5,76241.24,0.0,-0.10001,6e-05,11.23625]
[1776708831355,47.5,76252.33,0.0,-0.09938,6e-05,11.18619]
[1776708832452,47.5,76263.94,0.0,-0.09872,6e-05,11.13352]
[1776708832789,47.5,76263.94,0.0,-0.09872,6e-05,11.13352]
[1776708833491,47.5,76263.94,0.0,-0.09872,6e-05,11.13352]
[1776708835555,47.5,76270.32,0.0,-0.09837,6e-05,11.10537]
[1776708835619,47.51,76274.62,0.0,-0.09813,6e-05,11.08632]
[1776708836573,47.51,76274.62,0.0,-0.09813,6e-05,11.08632]
[1776708836578,47.51,76287.46,0.0,-0.09741,6e-05,11.02839]
[1776708837120,47.51,76287.46,0.0,-0.09741,6e-05,11.02839]
[1776708837989,47.51,76287.42,0.0,-0.09742,6e-05,11.02918]
[1776708838674,47.51,76298.52,0.0,-0.0968,6e-05,10.97912]
[1776708838762,47.51,76298.52,0.0,-0.0968,6e-05,10.97912]
[1776708838775,47.51,76298.52,0.0,-0.0968,6e-05,10.97912]
[1776708843876,47.51,76301.59,0.0,-0.09665,6e-05,10.96673]
[1776708844640,47.51,76301.59,0.0,-0.09665,6e-05,10.96673]
[1776708847067,47.52,76289.2,0.0,-0.09736,6e-05,11.02454]
[1776708847749,47.52,76289.22,0.0,-0.09737,6e-05,11.02487]
[1776708847939,47.52,76289.22,0.0,-0.09737,6e-05,11.02487]
[1776708849940,47.52,76293.42,0.0,-0.09714,6e-05,11.00661]
[1776708850489,47.52,76291.86,0.0,-0.09723,6e-05,11.01414]
[1776708852503,47.52,76279.05,0.0,-0.09797,6e-05,11.07326]
[1776708857539,47.53,76275.67,0.0,-0.09818,6e-05,11.09026]
[1776708862259,47.53,76272.8,0.0,-0.09836,6e-05,11.10452]
[1776708862574,47.53,76271.81,0.0,-0.09841,6e-05,11.10932]
[1776708867609,47.54,76270.88,0.0,-0.09848,6e-05,11.11493]
[1776708872648,47.54,76262.21,0.0,-0.09898,6e-05,11.15312]
[1776708873711,47.54,76261.96,0.0,-0.099,6e-05,11.15471]
[1776708878091,47.55,76257.9,0.0,-0.09925,6e-05,11.17501]
[1776708883720,47.56,76258.01,0.0,-0.09928,6e-05,11.17716]
[1776708885575,47.56,76258.01,0.0,-0.09928,6e-05,11.17716]
[1776708887432,47.56,76270.27,0.0,-0.0986,6e-05,11.12251]
[1776708887468,47.56,76270.27,0.0,-0.0986,6e-05,11.12251]
[1776708891003,47.56,76278.8,0.0,-0.09813,6e-05,11.08556]
[1776708891528,47.57,76278.53,0.0,-0.09815,6e-05,11.08713]
[1776708891893,47.57,76290.33,0.0,-0.09748,6e-05,11.0334]
[1776708896910,47.57,76295.85,0.0,-0.0972,6e-05,11.0103]
[1776708898263,47.57,76296.34,0.0,-0.09717,6e-05,11.00851]
[1776708898438,47.57,76296.34,0.0,-0.09717,6e-05,11.00851]
[1776708898652,47.57,76296.06,0.0,-0.09719,6e-05,11.01022]
[1776708899534,47.57,76296.06,0.0,-0.09719,6e-05,11.01022]
[1776708900466,47.58,76286.62,0.0,-0.09774,6e-05,11.05403]
[1776708900478,47.58,76282.03,0.0,-0.098,6e-05,11.07493]
[1776708901232,47.58,76282.03,0.0,-0.098,6e-05,11.07493]
[1776708901375,47.58,76282.03,0.0,-0.098,6e-05,11.07493]
[1776708904040,47.58,76291.78,0.0,-0.09746,6e-05,11.03163]
[1776708904373,47.58,76291.78,0.0,-0.09746,6e-05,11.03163]
[1776708904474,47.58,76294.27,0.0,-0.09732,6e-05,11.02069]
[1776708906404,47.58,76294.27,0.0,-0.09733,6e-05,11.02108]
[1776708906505,47.58,76296.15,0.0,-0.09723,6e-05,11.01295]
[1776708911924,47.59,76295.6,0.0,-0.09729,6e-05,11.01795]
[1776708917059,47.59,76294.0,0.0,-0.0974,6e-05,11.02728]
[1776708919365,47.59,76294.0,0.0,-0.09741,6e-05,11.02769]
[1776708919467,47.6,76293.57,0.0,-0.09744,6e-05,11.03006]
[1776708921635,47.6,76293.57,0.0,-0.09744,6e-05,11.03048]
[1776708921732,47.6,76291.92,0.0,-0.09754,6e-05,11.03839]
[1776708926928,47.6,76292.51,0.0,-0.09753,6e-05,11.03772]
[1776708927129,47.6,76287.4,0.0,-0.09783,6e-05,11.06137]
[1776708927984,47.6,76287.4,0.0,-0.09783,6e-05,11.06137]
[1776708929730,47.61,76284.1,0.0,-0.09802,6e-05,11.07677]
[1776708929983,47.61,76283.45,0.0,-0.09806,6e-05,11.0801]
[1776708930159,47.61,76283.45,0.0,-0.09806,6e-05,11.0801]
[1776708930176,47.61,76283.45,0.0,-0.09806,6e-05,11.0801]
[1776708930177,47.61,76284.55,0.0,-0.098,6e-05,11.07543]
[1776708932194,47.61,76284.55,0.0,-0.09798,6e-05,11.07185]
[1776708932269,47.61,76284.55,0.0,-0.09798,6e-05,11.07185]
[1776708932371,47.61,76285.85,0.0,-0.09791,6e-05,11.06627]
[1776708934552,47.61,76286.17,0.0,-0.09789,6e-05,11.06516]
[1776708935788,47.61,76284.96,0.0,-0.09796,6e-05,11.07101]
[1776708935850,47.61,76284.96,0.0,-0.09797,6e-05,11.07136]
[1776708940541,47.62,76290.52,0.0,-0.09767,6e-05,11.0474]
[1776708940599,47.62,76292.18,0.0,-0.09758,6e-05,11.0402]
[1776708946163,47.62,76299.05,0.0,-0.09722,6e-05,11.01119]
[1776708949020,47.62,76305.3,0.0,-0.09688,6e-05,10.9836]
[1776708949185,47.63,76308.9,0.0,-0.09668,6e-05,10.96771]
[1776708950724,47.63,76308.9,0.0,-0.09668,6e-05,10.96771]
[1776708952998,47.63,76310.95,0.0,-0.09658,6e-05,10.95981]
[1776708953109,47.63,76310.95,0.0,-0.09658,6e-05,10.95981]
[1776708955023,47.63,76311.91,0.0,-0.09654,6e-05,10.95639]
[1776708955441,47.63,76311.91,0.0,-0.09654,6e-05,10.95639]
[1776708957924,47.63,76318.84,0.0,-0.09616,6e-05,10.92619]
[1776708960817,47.64,76321.05,0.0,-0.09605,6e-05,10.917]
[1776708961335,47.64,76321.05,0.0,-0.09605,6e-05,10.917]
[1776708964453,47.64,76313.2,0.0,-0.0965,6e-05,10.95365]
[1776708967055,47.64,76308.06,0.0,-0.09681,6e-05,10.97849]
[1776708969649,47.65,76311.19,0.0,-0.09665,6e-05,10.96524]
[1776708975369,47.66,76303.18,0.0,-0.09714,6e-05,11.00505]
[1776708979623,47.66,76306.68,0.0,-0.09696,6e-05,10.99055]
[1776708981252,47.66,76307.79,0.0,-0.09691,6e-05,10.98646]
[1776708981410,47.66,76312.66,0.0,-0.09664,6e-05,10.96488]
[1776708983954,47.67,76311.22,0.0,-0.09673,6e-05,10.97243]
[1776708989468,47.67,76302.74,0.0,-0.09724,6e-05,11.01371]
[1776708991414,47.67,76302.53,0.0,-0.09726,6e-05,11.0151]
[1776708991480,47.68,76302.53,0.0,-0.09724,6e-05,11.01163]
[1776708993592,47.68,76315.67,0.0,-0.09651,6e-05,10.95305]
[1776708999539,47.69,76315.65,0.0,-0.09655,6e-05,10.95633]
[1776708999990,47.69,76315.65,0.0,-0.09655,6e-05,10.95633]
[1776709000522,47.69,76315.65,0.0,-0.09655,6e-05,10.95633]
[1776709000687,47.69,76315.65,0.0,-0.09655,6e-05,10.95633]
[1776709000802,47.69,76315.65,0.0,-0.09655,6e-05,10.95633]
[1776709004152,47.69,76311.32,0.0,-0.09681,6e-05,10.97774]
[1776709004214,47.69,76311.32,0.0,-0.09681,6e-05,10.97774]
[1776709005922,47.69,76310.52,0.0,-0.09686,6e-05,10.9816]
[1776709006587,47.69,76309.45,0.0,-0.09693,6e-05,10.98695]
[1776709011622,47.7,76306.81,0.0,-0.09711,6e-05,11.00136]
[1776709015781,47.7,76307.25,0.0,-0.0971,6e-05,11.00077]
[1776709018190,47.71,76309.62,0.0,-0.09698,6e-05,10.99143]
[1776709023837,47.71,76311.35,0.0,-0.09692,6e-05,10.9865]
[1776709028251,47.72,76308.74,0.0,-0.09709,6e-05,11.00022]
[1776709028261,47.72,76308.74,0.0,-0.09709,6e-05,11.00022]
[1776709028747,47.72,76310.6,0.0,-0.09699,6e-05,10.99226]
[1776709029140,47.72,76310.6,0.0,-0.09699,6e-05,10.99226]
[1776709029178,47.72,76310.6,0.0,-0.09699,6e-05,10.99226]
[1776709029651,47.72,76310.6,0.0,-0.09699,6e-05,10.99226]
[1776709031837,47.72,76312.97,0.0,-0.09687,6e-05,10.98247]
[1776709033236,47.73,76313.71,0.0,-0.09684,6e-05,10.9801]
[1776709035323,47.73,76310.45,0.0,-0.09703,6e-05,10.99583]
[1776709036379,47.73,76309.97,0.0,-0.09707,6e-05,10.99846]
[1776709036804,47.73,76310.06,0.0,-0.09707,6e-05,10.99851]
[1776709043852,47.74,76311.87,0.0,-0.097,6e-05,10.99347]
[1776709048887,47.75,76312.97,0.0,-0.09697,6e-05,10.99079]
[1776709053922,47.75,76308.98,0.0,-0.09719,6e-05,11.00718]
[1776709054465,47.75,76308.98,0.0,-0.09719,6e-05,11.00718]
[1776709054491,47.75,76308.98,0.0,-0.09719,6e-05,11.00718]
[1776709054930,47.75,76307.84,0.0,-0.09726,6e-05,11.01277]
[1776709056709,47.75,76305.64,0.0,-0.09739,6e-05,11.02315]
[1776709056943,47.75,76303.47,0.0,-0.09751,6e-05,11.0334]
[1776709058722,47.75,76303.47,0.0,-0.09751,6e-05,11.0334]
[1776709058748,47.75,76303.47,0.0,-0.09751,6e-05,11.0334]
[1776709058823,47.76,76299.61,0.0,-0.09774,6e-05,11.05168]
[1776709061190,47.76,76300.53,0.0,-0.0977,6e-05,11.04825]
[1776709061685,47.76,76296.87,0.0,-0.09791,6e-05,11.06521]
[1776709067025,47.76,76291.07,0.0,-0.09826,6e-05,11.09342]
[1776709072063,47.77,76293.6,0.0,-0.09813,6e-05,11.08329]
[1776709074224,47.77,76292.72,0.0,-0.09819,6e-05,11.08756]
[1776709074326,47.77,76289.99,0.0,-0.09835,6e-05,11.10021]
[1776709077084,47.77,76285.82,0.0,-0.09859,6e-05,11.11965]
[1776709077112,47.77,76285.9,0.0,-0.09859,6e-05,11.11952]
[1776709078872,47.77,76285.9,0.0,-0.09859,6e-05,11.11952]
[1776709078941,47.77,76289.76,0.0,-0.09837,6e-05,11.10221]
[1776709081851,47.77,76290.89,0.0,-0.09831,6e-05,11.09756]
[1776709082753,47.77,76284.61,0.0,-0.09867,6e-05,11.12634]
[1776709082783,47.78,76281.86,0.0,-0.09883,6e-05,11.13908]
[1776709084261,47.78,76293.63,0.0,-0.09817,6e-05,11.08627]
[1776709090193,47.78,76294.45,0.0,-0.09814,6e-05,11.08409]
[1776709094760,47.78,76298.48,0.0,-0.09792,6e-05,11.06654]
[1776709094852,47.78,76299.58,0.0,-0.09786,6e-05,11.0618]
[1776709095175,47.78,76299.58,0.0,-0.09786,6e-05,11.0618]
[1776709095223,47.78,76299.9,0.0,-0.09785,6e-05,11.06061]
[1776709097237,47.79,76311.19,0.0,-0.09722,6e-05,11.01006]
[1776709100533,47.79,76298.45,0.0,-0.09795,6e-05,11.06866]
[1776709106018,47.79,76298.29,0.0,-0.09797,6e-05,11.07065]
[1776709106302,47.79,76298.29,0.0,-0.09798,6e-05,11.07091]
[1776709110932,47.79,76292.82,0.0,-0.09829,6e-05,11.09642]
[1776709112431,47.8,76290.41,0.0,-0.09841,6e-05,11.10386]
[1776709112670,47.8,76290.41,0.0,-0.09841,6e-05,11.10386]
[1776709115436,47.8,76291.71,0.0,-0.09834,6e-05,11.09858]
[1776709116979,47.8,76293.36,0.0,-0.09825,6e-05,11.09131]
[1776709118103,47.8,76293.91,0.0,-0.09822,6e-05,11.08924]
[1776709121351,47.8,76292.47,0.0,-0.09831,6e-05,11.09641]
[1776709121829,47.8,76292.47,0.0,-0.09831,6e-05,11.09641]
[1776709121830,47.8,76291.09,0.0,-0.09839,6e-05,11.10288]
[1776709122269,47.8,76291.09,0.0,-0.09839,6e-05,11.10288]
[1776709122526,47.8,76291.09,0.0,-0.09839,6e-05,11.10288]
[1776709126441,47.8,76303.34,0.0,-0.09771,6e-05,11.04846]
[1776709128568,47.8,76303.34,0.0,-0.09771,6e-05,11.04846]
[1776709128630,47.81,76292.51,0.0,-0.09833,6e-05,11.09809]
[1776709131033,47.81,76289.32,0.0,-0.09852,6e-05,11.11302]
[1776709133881,47.81,76289.07,0.0,-0.09854,6e-05,11.11451]
[1776709133896,47.81,76291.02,0.0,-0.09843,6e-05,11.10584]
[1776709139017,47.81,76298.99,0.0,-0.09799,6e-05,11.07054]
[1776709144072,47.81,76296.69,0.0,-0.09813,6e-05,11.08219]
[1776709147428,47.81,76303.33,0.0,-0.09777,6e-05,11.0527]
[1776709148002,47.82,76309.61,0.0,-0.09741,6e-05,11.02445]
[1776709151912,47.82,76304.0,0.0,-0.09773,6e-05,11.0499]
[1776709152013,47.82,76300.07,0.0,-0.09796,6e-05,11.068]
[1776709154380,47.82,76302.07,0.0,-0.09785,6e-05,11.05941]
[1776709154761,47.82,76305.22,0.0,-0.09767,6e-05,11.04538]
[1776709156132,47.82,76305.22,0.0,-0.09768,6e-05,11.04562]
[1776709156667,47.82,76309.45,0.0,-0.09744,6e-05,11.02673]
[1776709161734,47.82,76302.18,0.0,-0.09786,6e-05,11.0607]
[1776709161905,47.82,76302.18,0.0,-0.09786,6e-05,11.0607]
[1776709162010,47.82,76294.3,0.0,-0.09831,6e-05,11.09664]
[1776709162201,47.82,76294.3,0.0,-0.09831,6e-05,11.09664]
[1776709162650,47.82,76294.3,0.0,-0.09831,6e-05,11.09664]
[1776709164115,47.82,76286.97,0.0,-0.09873,6e-05,11.13026]
[1776709170767,47.83,76275.0,0.0,-0.09944,6e-05,11.18694]
[1776709173415,47.83,76279.41,0.0,-0.09917,6e-05,11.16353]
[1776709176808,47.83,76268.03,0.0,-0.09983,6e-05,11.21651]
[1776709181977,47.84,76263.84,0.0,-0.10009,6e-05,11.23664]
[1776709182730,47.84,76262.15,0.0,-0.10019,6e-05,11.24458]
[1776709184038,47.84,76262.15,0.0,-0.10019,6e-05,11.24482]
[1776709184334,47.84,76262.0,0.0,-0.1002,6e-05,11.24574]
[1776709184508,47.84,76262.0,0.0,-0.1002,6e-05,11.24574]
[1776709184577,47.84,76262.0,0.0,-0.1002,6e-05,11.24574]
[1776709185341,47.84,76263.2,0.0,-0.10013,6e-05,11.24051]
[1776709190519,47.84,76265.03,0.0,-0.10005,6e-05,11.23363]
[1776709195949,47.85,76261.26,0.0,-0.10028,6e-05,11.252]
[1776709196140,47.85,76261.26,0.0,-0.10028,6e-05,11.252]
[1776709201991,47.85,76266.84,0.0,-0.09998,6e-05,11.22819]
[1776709203643,47.85,76267.5,0.0,-0.09994,6e-05,11.22547]
[1776709204018,47.85,76282.24,0.0,-0.0991,6e-05,11.15873]
[1776709204487,47.85,76282.24,0.0,-0.0991,6e-05,11.15873]
[1776709204517,47.85,76282.24,0.0,-0.0991,6e-05,11.15873]
[1776709204995,47.85,76282.24,0.0,-0.0991,6e-05,11.15873]
[1776709205016,47.85,76282.24,0.0,-0.09911,6e-05,11.15916]
[1776709206023,47.85,76295.2,0.0,-0.09838,6e-05,11.10059]
[1776709206178,47.85,76295.2,0.0,-0.09838,6e-05,11.10059]
[1776709207032,47.85,76290.09,0.0,-0.09867,6e-05,11.12376]
[1776709210056,47.86,76269.38,0.0,-0.09986,6e-05,11.21883]
[1776709214894,47.86,76270.73,0.0,-0.09979,6e-05,11.21354]
[1776709215087,47.86,76273.5,0.0,-0.09964,6e-05,11.20124]
[1776709215957,47.86,76273.5,0.0,-0.09964,6e-05,11.20124]
[1776709216040,47.86,76273.5,0.0,-0.09964,6e-05,11.20124]
[1776709216798,47.86,76266.35,0.0,-0.10005,6e-05,11.2341]
[1776709218831,47.86,76246.75,0.0,-0.10119,6e-05,11.32407]
[1776709223759,47.86,76240.23,0.0,-0.10157,6e-05,11.3543]
[1776709223840,47.86,76239.67,0.0,-0.1016,6e-05,11.35696]
[1776709227826,47.87,76231.2,0.0,-0.1021,6e-05,11.39596]
[1776709227976,47.87,76231.2,0.0,-0.1021,6e-05,11.39596]
[1776709227980,47.87,76231.2,0.0,-0.1021,6e-05,11.39596]
[1776709228076,47.87,76226.09,0.0,-0.1024,6e-05,11.41942]
[1776709228498,47.87,76226.09,0.0,-0.1024,6e-05,11.41942]
[1776709229374,47.87,76217.97,0.0,-0.10287,6e-05,11.45666]
[1776709229475,47.87,76205.11,0.0,-0.10363,6e-05,11.51569]
[1776709230419,47.87,76193.52,0.0,-0.10431,6e-05,11.56928]
[1776709236243,47.87,76201.68,0.0,-0.1038,6e-05,11.52795]
[1776709238651,47.87,76188.21,0.0,-0.1046,6e-05,11.58965]
[1776709244925,47.87,76187.6,0.0,-0.10464,6e-05,11.59338]
[1776709250348,47.87,76190.51,0.0,-0.10449,6e-05,11.58147]
[1776709255525,47.87,76188.72,0.0,-0.10461,6e-05,11.5906]
[1776709260233,47.88,76183.18,0.0,-0.10495,6e-05,11.61685]
[1776709260315,47.88,76183.18,0.0,-0.10495,6e-05,11.61685]
[1776709260411,47.88,76183.18,0.0,-0.10495,6e-05,11.61685]
[1776709260728,47.88,76183.18,0.0,-0.10495,6e-05,11.61685]
[1776709260780,47.88,76183.18,0.0,-0.10495,6e-05,11.61685]
[1776709261857,47.88,76178.33,0.0,-0.10524,6e-05,11.63941]
[1776709261912,47.88,76178.33,0.0,-0.10524,6e-05,11.63941]
[1776709263544,47.88,76178.49,0.0,-0.10523,6e-05,11.63912]
[1776709267492,47.88,76167.73,0.0,-0.10588,6e-05,11.68896]
[1776709268737,47.88,76167.53,0.0,-0.10589,6e-05,11.69001]
[1776709268789,47.88,76167.53,0.0,-0.10589,6e-05,11.69001]
[1776709268883,47.88,76167.53,0.0,-0.10589,6e-05,11.69001]
[1776709269979,47.88,76167.53,0.0,-0.10589,6e-05,11.69008]
[1776709270260,47.88,76165.73,0.0,-0.106,6e-05,11.69847]
[1776709270482,47.88,76165.73,0.0,-0.106,6e-05,11.69847]
[1776709271043,47.88,76165.73,0.0,-0.106,6e-05,11.69847]
[1776709271113,47.88,76165.73,0.0,-0.106,6e-05,11.69847]
[1776709271196,47.88,76160.23,0.0,-0.10633,6e-05,11.72395]
[1776709271372,47.88,76160.23,0.0,-0.10633,6e-05,11.72395]
[1776709271977,47.88,76160.23,0.0,-0.10633,6e-05,11.72395]
[1776709272067,47.88,76160.83,0.0,-0.1063,6e-05,11.72127]
[1776709275230,47.88,76165.33,0.0,-0.10603,6e-05,11.70056]
[1776709275672,47.88,76161.85,0.0,-0.10624,6e-05,11.71677]
[1776709280074,47.88,76160.89,0.0,-0.1063,6e-05,11.72128]
[1776709280218,47.88,76161.13,0.0,-0.10628,6e-05,11.7202]
[1776709280980,47.88,76161.13,0.0,-0.10628,6e-05,11.7202]
[1776709281064,47.88,76161.13,0.0,-0.10628,6e-05,11.7202]
[1776709281092,47.88,76161.13,0.0,-0.10628,6e-05,11.7202]
[1776709281480,47.88,76165.82,0.0,-0.106,6e-05,11.6986]
[1776709282878,47.88,76181.83,0.0,-0.10505,6e-05,11.6248]
[1776709285800,47.88,76185.13,0.0,-0.10485,6e-05,11.60917]
[1776709288093,47.88,76187.84,0.0,-0.10468,6e-05,11.59615]
[1776709288192,47.88,76187.84,0.0,-0.10468,6e-05,11.59615]
[1776709288963,47.88,76182.55,0.0,-0.10499,6e-05,11.62]
[1776709289068,47.88,76182.55,0.0,-0.10499,6e-05,11.62]
[1776709289137,47.88,76170.82,0.0,-0.10568,6e-05,11.67406]
[1776709290865,47.88,76170.82,0.0,-0.10569,6e-05,11.67417]
[1776709290879,47.88,76170.82,0.0,-0.10569,6e-05,11.67417]
[1776709290945,47.88,76162.02,0.0,-0.10621,6e-05,11.71482]
[1776709294307,47.88,76159.06,0.0,-0.10636,6e-05,11.72468]
[1776709294654,47.88,76159.06,0.0,-0.10636,6e-05,11.72468]
[1776709294709,47.88,76168.97,0.0,-0.10577,6e-05,11.67897]
[1776709297656,47.88,76174.24,0.0,-0.10545,6e-05,11.65452]
[1776709299142,47.88,76175.64,0.0,-0.10537,6e-05,11.64785]
[1776709300617,47.88,76176.02,0.0,-0.10534,6e-05,11.64584]
[1776709301212,47.88,76176.02,0.0,-0.10534,6e-05,11.64584]
[1776709302016,47.88,76165.79,0.0,-0.10595,6e-05,11.69305]
[1776709304080,47.88,76162.97,0.0,-0.10612,6e-05,11.70621]
[1776709304159,47.88,76162.97,0.0,-0.10612,6e-05,11.70621]
[1776709304189,47.88,76162.97,0.0,-0.10612,6e-05,11.70621]
[1776709309444,47.88,76161.74,0.0,-0.1062,6e-05,11.71229]
[1776709310256,47.88,76161.74,0.0,-0.1062,6e-05,11.71229]
[1776709310351,47.88,76161.63,0.0,-0.10621,6e-05,11.71286]
[1776709310392,47.88,76161.63,0.0,-0.10621,6e-05,11.71286]
[1776709310465,47.88,76161.63,0.0,-0.10621,6e-05,11.71286]
[1776709314033,47.88,76170.07,0.0,-0.1057,6e-05,11.67404]
[1776709315559,47.88,76168.88,0.0,-0.10578,6e-05,11.67977]
[1776709315857,47.88,76168.88,0.0,-0.10578,6e-05,11.67977]
[1776709318206,47.88,76169.26,0.0,-0.10576,6e-05,11.67824]
[1776709327457,47.88,76169.79,0.0,-0.10573,6e-05,11.67608]
[1776709327999,47.88,76169.79,0.0,-0.10573,6e-05,11.67608]
[1776709328110,47.88,76169.79,0.0,-0.10573,6e-05,11.67608]
[1776709328193,47.88,76181.35,0.0,-0.10504,6e-05,11.62291]
[1776709328335,47.88,76181.35,0.0,-0.10504,6e-05,11.62291]
[1776709328385,47.88,76181.35,0.0,-0.10504,6e-05,11.62291]
[1776709328466,47.88,76181.35,0.0,-0.10504,6e-05,11.62291]
[1776709328935,47.88,76181.35,0.0,-0.10504,6e-05,11.62291]
[1776709329008,47.88,76186.78,0.0,-0.10472,6e-05,11.59805]
[1776709329533,47.88,76186.78,0.0,-0.10472,6e-05,11.59805]
[1776709333135,47.88,76172.3,0.0,-0.10558,6e-05,11.66402]
[1776709336173,47.88,76169.12,0.0,-0.10577,6e-05,11.67886]
[1776709338068,47.88,76187.26,0.0,-0.10469,6e-05,11.59542]
[1776709338803,47.88,76187.26,0.0,-0.10469,6e-05,11.59542]
[1776709339894,47.88,76187.26,0.0,-0.10469,6e-05,11.59523]
[1776709339906,47.88,76187.26,0.0,-0.10469,6e-05,11.59523]
[1776709340024,47.88,76203.05,0.0,-0.10375,6e-05,11.5226]
[1776709340687,47.88,76203.05,0.0,-0.10375,6e-05,11.5226]
[1776709341137,47.88,76209.87,0.0,-0.10335,6e-05,11.49109]
[1776709341306,47.88,76209.87,0.0,-0.10335,6e-05,11.49109]
[1776709342135,47.88,76209.87,0.0,-0.10335,6e-05,11.49109]
[1776709342192,47.88,76214.06,0.0,-0.1031,6e-05,11.47187]
[1776709345983,47.88,76224.61,0.0,-0.10249,6e-05,11.42337]
[1776709346222,47.88,76224.61,0.0,-0.10249,6e-05,11.42337]
[1776709346282,47.88,76224.61,0.0,-0.10249,6e-05,11.42337]
[1776709347036,47.88,76221.17,0.0,-0.10269,6e-05,11.43913]
[1776709348278,47.88,76221.17,0.0,-0.10269,6e-05,11.43913]
[1776709348845,47.88,76214.24,0.0,-0.10309,6e-05,11.4709]
[1776709349069,47.88,76214.24,0.0,-0.10309,6e-05,11.4709]
[1776709349170,47.88,76216.33,0.0,-0.10297,6e-05,11.4612]
[1776709354898,47.88,76217.91,0.0,-0.10284,6e-05,11.44977]
[1776709355234,47.88,76218.51,0.0,-0.10281,6e-05,11.44696]
[1776709360247,47.88,76220.69,0.0,-0.10268,6e-05,11.43679]
[1776709362261,47.88,76221.37,0.0,-0.10264,6e-05,11.4335]
[1776709362272,47.88,76206.7,0.0,-0.1035,6e-05,11.50073]
[1776709364155,47.88,76192.4,0.0,-0.10434,6e-05,11.56619]
[1776709365538,47.88,76187.97,0.0,-0.1046,6e-05,11.58657]
[1776709371206,47.88,76193.2,0.0,-0.10429,6e-05,11.56237]
[1776709371678,47.88,76193.2,0.0,-0.10429,6e-05,11.56237]
[1776709377246,47.88,76185.68,0.0,-0.10474,6e-05,11.59779]
[1776709377679,47.88,76185.68,0.0,-0.10474,6e-05,11.59779]
[1776709378823,47.88,76185.9,0.0,-0.10473,6e-05,11.59695]
[1776709378907,47.88,76185.9,0.0,-0.10473,6e-05,11.59695]
[1776709379291,47.88,76185.9,0.0,-0.10473,6e-05,11.59695]
[1776709379662,47.88,76185.29,0.0,-0.10477,6e-05,11.5997]
[1776709380945,47.88,76178.21,0.0,-0.10519,6e-05,11.63244]
[1776709381286,47.88,76173.05,0.0,-0.1055,6e-05,11.65632]
[1776709381679,47.88,76173.05,0.0,-0.1055,6e-05,11.65632]
[1776709381774,47.88,76173.05,0.0,-0.1055,6e-05,11.65632]
[1776709381880,47.88,76173.05,0.0,-0.1055,6e-05,11.65632]
[1776709382295,47.88,76175.64,0.0,-0.10534,6e-05,11.64437]
[1776709383687,47.88,76175.5,0.0,-0.10535,6e-05,11.64511]
[1776709384307,47.88,76177.66,0.0,-0.10522,6e-05,11.63523]
[1776709384434,47.88,76177.66,0.0,-0.10522,6e-05,11.63523]
[1776709384493,47.88,76177.66,0.0,-0.10522,6e-05,11.63523]
[1776709385314,47.88,76178.45,0.0,-0.10518,6e-05,11.63168]
[1776709385521,47.88,76178.45,0.0,-0.10518,6e-05,11.63168]
[1776709386731,47.88,76182.75,0.0,-0.10493,6e-05,11.61206]
[1776709386779,47.88,76182.75,0.0,-0.10493,6e-05,11.61206]
[1776709386844,47.88,76182.75,0.0,-0.10493,6e-05,11.61206]
[1776709386961,47.88,76182.75,0.0,-0.10493,6e-05,11.61206]
[1776709391357,47.88,76195.94,0.0,-0.10415,6e-05,11.55177]
[1776709396019,47.88,76198.86,0.0,-0.10398,6e-05,11.53837]
[1776709401450,47.88,76207.14,0.0,-0.10349,6e-05,11.50024]
[1776709406466,47.88,76216.25,0.0,-0.10295,6e-05,11.45788]
[1776709410452,47.88,76219.06,0.0,-0.10278,6e-05,11.44477]
[1776709411731,47.88,76218.32,0.0,-0.10282,6e-05,11.44816]
[1776709412464,47.88,76213.94,0.0,-0.10305,6e-05,11.46459]
[1776709417601,47.88,76205.31,0.0,-0.10357,6e-05,11.50484]
[1776709417954,47.88,76205.31,0.0,-0.10357,6e-05,11.50484]
[1776709418446,47.88,76197.45,0.0,-0.10403,6e-05,11.54105]
[1776709418767,47.88,76214.09,0.0,-0.10305,6e-05,11.46472]
[1776709420231,47.88,76214.09,0.0,-0.10305,6e-05,11.46472]
[1776709420582,47.88,76222.01,0.0,-0.10259,6e-05,11.4282]
[1776709422141,47.88,76223.6,0.0,-0.10249,6e-05,11.42082]
[1776709422578,47.88,76225.76,0.0,-0.10237,6e-05,11.41088]
[1776709422746,47.88,76225.76,0.0,-0.10237,6e-05,11.41088]
[1776709423108,47.88,76225.76,0.0,-0.10237,6e-05,11.41088]
[1776709423206,47.88,76232.37,0.0,-0.10198,6e-05,11.38057]
[1776709424783,47.88,76243.88,0.0,-0.10131,6e-05,11.328]
[1776709426242,47.88,76243.88,0.0,-0.10131,6e-05,11.328]
[1776709429032,47.88,76249.83,0.0,-0.10097,6e-05,11.3012]
[1776709433093,47.88,76246.98,0.0,-0.10115,6e-05,11.31485]
[1776709433406,47.88,76246.75,0.0,-0.10116,6e-05,11.31606]
[1776709433755,47.88,76236.33,0.0,-0.10177,6e-05,11.36381]
[1776709437560,47.89,76230.48,0.0,-0.10211,6e-05,11.39089]
[1776709437814,47.89,76227.18,0.0,-0.10231,6e-05,11.40606]
[1776709438661,47.89,76227.18,0.0,-0.10231,6e-05,11.40606]
[1776709438720,47.89,76227.18,0.0,-0.10231,6e-05,11.40606]
[1776709441676,47.89,76210.59,0.0,-0.10328,6e-05,11.48234]
[1776709442031,47.89,76210.59,0.0,-0.10328,6e-05,11.48234]
[1776709447660,47.89,76204.38,0.0,-0.10365,6e-05,11.51151]
[1776709447825,47.89,76204.38,0.0,-0.10365,6e-05,11.51151]
[1776709447886,47.89,76204.38,0.0,-0.10365,6e-05,11.51151]
[1776709447986,47.89,76204.38,0.0,-0.10365,6e-05,11.51151]
[1776709448043,47.89,76188.58,0.0,-0.10459,6e-05,11.58429]
[1776709448417,47.89,76188.58,0.0,-0.10459,6e-05,11.58429]
[1776709449071,47.89,76188.58,0.0,-0.10459,6e-05,11.58429]
[1776709449131,47.89,76188.58,0.0,-0.10459,6e-05,11.58429]
[1776709449214,47.89,76176.43,0.0,-0.10531,6e-05,11.64038]
[1776709453584,47.89,76173.91,0.0,-0.10547,6e-05,11.65245]
[1776709453628,47.89,76173.91,0.0,-0.10547,6e-05,11.65245]
[1776709453802,47.89,76173.42,0.0,-0.1055,6e-05,11.65487]
[1776709456636,47.89,76168.23,0.0,-0.10581,6e-05,11.6791]
[1776709456821,47.89,76168.42,0.0,-0.1058,6e-05,11.67834]
[1776709459339,47.89,76168.24,0.0,-0.10582,6e-05,11.67943]
[1776709459842,47.89,76169.82,0.0,-0.10572,6e-05,11.67227]
[1776709463138,47.89,76166.61,0.0,-0.10592,6e-05,11.68737]
[1776709463227,47.89,76166.98,0.0,-0.1059,6e-05,11.68579]
[1776709464202,47.89,76166.98,0.0,-0.1059,6e-05,11.68579]
[1776709464343,47.89,76166.98,0.0,-0.1059,6e-05,11.68579]
[1776709464215,47.89,76165.57,0.0,-0.10598,6e-05,11.69243]
[1776709464931,47.89,76165.57,0.0,-0.10598,6e-05,11.69243]
[1776709465854,47.89,76172.48,0.0,-0.10557,6e-05,11.66078]
[1776709466142,47.89,76172.48,0.0,-0.10557,6e-05,11.66078]
[1776709466204,47.89,76172.48,0.0,-0.10557,6e-05,11.66078]
[1776709466306,47.89,76175.39,0.0,-0.1054,6e-05,11.64736]
[1776709468041,47.9,76164.2,0.0,-0.10607,6e-05,11.69934]
[1776709472017,47.9,76165.58,0.0,-0.10599,6e-05,11.69333]
[1776709472115,47.9,76166.75,0.0,-0.1059,6e-05,11.68408]
[1776709472886,47.9,76166.75,0.0,-0.1059,6e-05,11.68408]
[1776709473013,47.9,76166.75,0.0,-0.1059,6e-05,11.68408]
[1776709474738,47.9,76167.75,0.0,-0.10584,6e-05,11.67974]
[1776709476027,47.9,76173.26,0.0,-0.10551,6e-05,11.65447]
[1776709476767,47.9,76172.0,0.0,-0.10559,6e-05,11.66046]
[1776709479130,47.9,76165.85,0.0,-0.10596,6e-05,11.6892]
[1776709480868,47.9,76164.88,0.0,-0.10602,6e-05,11.69394]
[1776709480878,47.9,76164.88,0.0,-0.10602,6e-05,11.69394]
[1776709480992,47.9,76165.14,0.0,-0.10601,6e-05,11.69285]
[1776709483324,47.9,76165.0,0.0,-0.10602,6e-05,11.69361]
[1776709483986,47.9,76163.02,0.0,-0.10614,6e-05,11.70294]
[1776709484058,47.9,76163.02,0.0,-0.10614,6e-05,11.70294]
[1776709485164,47.9,76154.08,0.0,-0.10668,6e-05,11.74426]
[1776709485165,47.9,76144.68,0.0,-0.10724,6e-05,11.78785]
[1776709487354,47.9,76144.68,0.0,-0.10724,6e-05,11.78781]
[1776709488844,47.9,76147.23,0.0,-0.10709,6e-05,11.77596]
[1776709489150,47.9,76147.23,0.0,-0.10709,6e-05,11.77596]
[1776709491619,47.9,76148.2,0.0,-0.10703,6e-05,11.77138]
[1776709496185,47.9,76152.6,0.0,-0.10676,6e-05,11.75093]
[1776709496281,47.9,76153.43,0.0,-0.10671,6e-05,11.7471]
[1776709500144,47.9,76157.27,0.0,-0.10648,6e-05,11.7294]
[1776709500234,47.9,76154.4,0.0,-0.10666,6e-05,11.74272]
[1776709505126,47.9,76152.48,0.0,-0.10677,6e-05,11.75167]
[1776709505437,47.9,76152.48,0.0,-0.10677,6e-05,11.75167]
[1776709505202,47.9,76153.07,0.0,-0.10674,6e-05,11.74895]
[1776709505598,47.9,76153.07,0.0,-0.10674,6e-05,11.74895]
[1776709506129,47.9,76153.07,0.0,-0.10674,6e-05,11.74895]
[1776709506204,47.9,76159.64,0.0,-0.10634,6e-05,11.71863]
[1776709508540,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709508612,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709508801,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709508812,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709508816,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709508854,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709509117,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709509454,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709509505,47.9,76163.48,0.0,-0.10612,6e-05,11.70103]
[1776709510218,47.9,76164.48,0.0,-0.10606,6e-05,11.6965]
[1776709511331,47.9,76179.92,0.0,-0.10513,6e-05,11.62514]
[1776709511547,47.9,76179.92,0.0,-0.10513,6e-05,11.62514]
[1776709512233,47.9,76179.92,0.0,-0.10513,6e-05,11.62507]
[1776709517269,47.9,76184.51,0.0,-0.10486,6e-05,11.60361]
[1776709522304,47.9,76184.39,0.0,-0.10486,6e-05,11.60391]
[1776709526542,47.9,76182.05,0.0,-0.105,6e-05,11.61466]
[1776709526698,47.9,76182.05,0.0,-0.105,6e-05,11.61463]
[1776709526900,47.9,76182.05,0.0,-0.105,6e-05,11.61463]
[1776709527035,47.9,76182.05,0.0,-0.105,6e-05,11.61463]
[1776709527173,47.9,76182.05,0.0,-0.105,6e-05,11.61463]
[1776709527341,47.9,76169.87,0.0,-0.10572,6e-05,11.67075]
[1776709530376,47.9,76159.96,0.0,-0.10632,6e-05,11.71683]
[1776709530482,47.9,76159.96,0.0,-0.10632,6e-05,11.71683]
[1776709530559,47.9,76163.22,0.0,-0.10613,6e-05,11.70185]
[1776709531848,47.9,76163.22,0.0,-0.1061,6e-05,11.69788]
[1776709534652,47.9,76155.33,0.0,-0.10657,6e-05,11.73447]
[1776709539885,47.9,76146.56,0.0,-0.1071,6e-05,11.77495]
[1776709543093,47.9,76147.02,0.0,-0.10707,6e-05,11.77266]
[1776709543464,47.9,76147.69,0.0,-0.10703,6e-05,11.7695]
[1776709544342,47.9,76147.69,0.0,-0.10703,6e-05,11.7695]
[1776709546023,47.9,76129.51,0.0,-0.10812,6e-05,11.85338]
[1776709546328,47.9,76129.51,0.0,-0.10812,6e-05,11.85338]
[1776709546484,47.9,76115.98,0.0,-0.10895,6e-05,11.9162]
[1776709546960,47.9,76115.98,0.0,-0.10895,6e-05,11.9162]
[1776709547491,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709547746,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709547756,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709547881,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709548024,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709548126,47.9,76113.83,0.0,-0.10908,6e-05,11.92592]
[1776709548497,47.9,76112.55,0.0,-0.10915,6e-05,11.93159]
[1776709550009,47.9,76111.91,0.0,-0.10919,6e-05,11.93429]
[1776709552002,47.9,76110.02,0.0,-0.10929,6e-05,11.9425]
[1776709553224,47.89,76109.61,0.0,-0.10932,6e-05,11.94413]
[1776709553237,47.89,76109.61,0.0,-0.10932,6e-05,11.94413]
[1776709553533,47.89,76107.46,0.0,-0.10944,6e-05,11.95384]
[1776709554200,47.89,76107.46,0.0,-0.10944,6e-05,11.95384]
[1776709556062,47.89,76103.38,0.0,-0.10968,6e-05,11.97189]
[1776709556243,47.89,76103.38,0.0,-0.10968,6e-05,11.97189]
[1776709556293,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557536,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557565,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557579,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557682,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557692,47.89,76106.27,0.0,-0.1095,6e-05,11.95844]
[1776709557780,47.89,76111.95,0.0,-0.10914,6e-05,11.93109]
[1776709563056,47.89,76117.52,0.0,-0.10879,6e-05,11.90444]
[1776709564356,47.89,76116.99,0.0,-0.10882,6e-05,11.90645]
[1776709565389,47.88,76117.81,0.0,-0.10877,6e-05,11.90242]
[1776709566442,47.88,76114.01,0.0,-0.109,6e-05,11.92008]
[1776709566459,47.88,76114.01,0.0,-0.109,6e-05,11.92008]
[1776709566475,47.88,76109.89,0.0,-0.10925,6e-05,11.93879]
[1776709571667,47.88,76100.45,0.0,-0.10981,6e-05,11.98117]
[1776709575664,47.88,76097.73,0.0,-0.10996,6e-05,11.99288]
[1776709576290,47.88,76097.73,0.0,-0.10996,6e-05,11.99288]
[1776709577875,47.87,76097.71,0.0,-0.10995,6e-05,11.99198]
[1776709577909,47.87,76097.71,0.0,-0.10995,6e-05,11.99198]
[1776709578038,47.87,76097.71,0.0,-0.10995,6e-05,11.99198]
[1776709578531,47.87,76096.73,0.0,-0.11001,6e-05,11.9962]
[1776709580124,47.87,76102.47,0.0,-0.10965,6e-05,11.96912]
[1776709580383,47.87,76102.47,0.0,-0.10965,6e-05,11.96912]
[1776709580623,47.87,76105.27,0.0,-0.10947,6e-05,11.95577]
[1776709580670,47.87,76105.27,0.0,-0.10947,6e-05,11.95577]
[1776709580682,47.87,76105.27,0.0,-0.10947,6e-05,11.95577]
[1776709580789,47.87,76105.27,0.0,-0.10947,6e-05,11.95577]
[1776709584214,47.87,76104.11,0.0,-0.10954,6e-05,11.96059]
[1776709586032,47.87,76104.45,0.0,-0.10951,6e-05,11.95842]
[1776709586312,47.87,76119.55,0.0,-0.10858,6e-05,11.88767]
[1776709586874,47.87,76119.55,0.0,-0.10858,6e-05,11.88767]
[1776709587104,47.87,76104.12,0.0,-0.10952,6e-05,11.95926]
[1776709587915,47.87,76104.12,0.0,-0.10952,6e-05,11.95926]
[1776709588342,47.87,76104.12,0.0,-0.10952,6e-05,11.95926]
[1776709588374,47.87,76104.12,0.0,-0.10952,6e-05,11.95926]
[1776709588405,47.87,76104.12,0.0,-0.10952,6e-05,11.95926]
[1776709590586,47.87,76098.59,0.0,-0.10986,6e-05,11.98472]
[1776709592510,47.86,76096.19,0.0,-0.11,6e-05,11.99527]
[1776709593140,47.86,76095.9,0.0,-0.10998,6e-05,11.99229]
[1776709593189,47.86,76095.9,0.0,-0.10998,6e-05,11.99229]
[1776709593197,47.86,76095.9,0.0,-0.10998,6e-05,11.99229]
[1776709593356,47.86,76095.9,0.0,-0.10998,6e-05,11.99229]
[1776709593394,47.86,76095.9,0.0,-0.10998,6e-05,11.99229]
[1776709594548,47.86,76099.69,0.0,-0.10974,6e-05,11.97398]
[1776709594829,47.86,76100.34,0.0,-0.10969,6e-05,11.97064]
[1776709594863,47.86,76100.34,0.0,-0.10969,6e-05,11.97064]
[1776709594875,47.86,76100.34,0.0,-0.10969,6e-05,11.97064]
[1776709595692,47.86,76100.54,0.0,-0.10968,6e-05,11.9697]
[1776709596324,47.86,76100.54,0.0,-0.10968,6e-05,11.9697]
[1776709596355,47.86,76100.54,0.0,-0.10968,6e-05,11.9697]
[1776709596363,47.86,76101.18,0.0,-0.10963,6e-05,11.96611]
[1776709596835,47.86,76101.18,0.0,-0.10963,6e-05,11.96611]
[1776709601189,47.86,76112.77,0.0,-0.10891,6e-05,11.91139]
[1776709601550,47.86,76112.77,0.0,-0.10891,6e-05,11.91139]
[1776709601571,47.86,76112.77,0.0,-0.10891,6e-05,11.91139]
[1776709602388,47.86,76111.64,0.0,-0.10898,6e-05,11.91622]
[1776709602823,47.85,76108.89,0.0,-0.10914,6e-05,11.92881]
[1776709604660,47.85,76107.15,0.0,-0.10925,6e-05,11.93668]
[1776709605530,47.85,76107.15,0.0,-0.10925,6e-05,11.93668]
[1776709608569,47.85,76121.18,0.0,-0.10838,6e-05,11.87076]
[1776709614017,47.85,76111.68,0.0,-0.10895,6e-05,11.914]
[1776709618844,47.85,76111.26,0.0,-0.10896,6e-05,11.91499]
[1776709619309,47.85,76111.26,0.0,-0.10896,6e-05,11.91499]
[1776709628356,47.84,76118.33,0.0,-0.10852,6e-05,11.88135]
[1776709634103,47.84,76114.95,0.0,-0.10871,6e-05,11.89547]
[1776709638166,47.84,76113.27,0.0,-0.1088,6e-05,11.90262]
[1776709639133,47.84,76115.51,0.0,-0.10866,6e-05,11.89203]
[1776709641137,47.84,76121.45,0.0,-0.1083,6e-05,11.86412]
[1776709647194,47.84,76117.68,0.0,-0.10851,6e-05,11.88082]
[1776709649246,47.83,76119.83,0.0,-0.10838,6e-05,11.87071]
[1776709651271,47.83,76119.82,0.0,-0.10838,6e-05,11.87054]
[1776709654087,47.83,76121.13,0.0,-0.10827,6e-05,11.86017]
[1776709654123,47.83,76121.13,0.0,-0.10827,6e-05,11.86017]
[1776709654143,47.83,76121.13,0.0,-0.10827,6e-05,11.86017]
[1776709654680,47.83,76135.12,0.0,-0.10742,6e-05,11.79515]
[1776709660285,47.83,76133.28,0.0,-0.10753,6e-05,11.80361]
[1776709665304,47.83,76136.0,0.0,-0.10736,6e-05,11.79095]
[1776709665314,47.83,76136.0,0.0,-0.10736,6e-05,11.79095]
[1776709665339,47.83,76135.44,0.0,-0.1074,6e-05,11.79355]
[1776709670355,47.83,76133.93,0.0,-0.10749,6e-05,11.80054]
[1776709675390,47.83,76133.55,0.0,-0.10751,6e-05,11.80225]
[1776709678104,47.83,76133.47,0.0,-0.10751,6e-05,11.80262]
[1776709678188,47.83,76133.47,0.0,-0.10751,6e-05,11.80262]
[1776709678667,47.83,76133.47,0.0,-0.10751,6e-05,11.80262]
[1776709680881,47.83,76130.21,0.0,-0.10771,6e-05,11.81771]
[1776709681135,47.83,76130.21,0.0,-0.10771,6e-05,11.81771]
[1776709686147,47.83,76124.83,0.0,-0.10804,6e-05,11.84252]
[1776709691580,47.83,76128.09,0.0,-0.10783,6e-05,11.82696]
[1776709693083,47.83,76129.71,0.0,-0.10773,6e-05,11.81925]
[1776709698555,47.83,76133.43,0.0,-0.1075,6e-05,11.80134]
[1776709702373,47.83,76132.03,0.0,-0.10758,6e-05,11.80753]
[1776709702655,47.83,76131.59,0.0,-0.1076,6e-05,11.80947]
[1776709703873,47.83,76130.8,0.0,-0.10765,6e-05,11.81303]
[1776709706611,47.83,76130.8,0.0,-0.10765,6e-05,11.81273]
[1776709711645,47.82,76122.98,0.0,-0.10808,6e-05,11.84443]
[1776709716681,47.82,76115.53,0.0,-0.10853,6e-05,11.87831]
[1776709718995,47.82,76114.63,0.0,-0.10858,6e-05,11.88216]
[1776709719612,47.82,76114.63,0.0,-0.10858,6e-05,11.88216]
[1776709719709,47.82,76109.28,0.0,-0.1089,6e-05,11.90688]
[1776709719797,47.82,76109.28,0.0,-0.1089,6e-05,11.90688]
[1776709720020,47.82,76109.28,0.0,-0.1089,6e-05,11.90688]
[1776709720712,47.82,76090.33,0.0,-0.11007,6e-05,11.99544]
[1776709722462,47.82,76090.4,0.0,-0.11007,6e-05,11.99502]
[1776709722574,47.82,76090.4,0.0,-0.11007,6e-05,11.99502]
[1776709722726,47.82,76092.4,0.0,-0.10994,6e-05,11.98578]
[1776709723122,47.82,76092.4,0.0,-0.10994,6e-05,11.98578]
[1776709723732,47.82,76098.47,0.0,-0.10957,6e-05,11.95715]
[1776709724175,47.82,76098.47,0.0,-0.10957,6e-05,11.95715]
[1776709724202,47.82,76098.47,0.0,-0.10957,6e-05,11.95715]
[1776709724645,47.82,76098.47,0.0,-0.10957,6e-05,11.95715]
[1776709724739,47.82,76101.03,0.0,-0.10941,6e-05,11.94518]
[1776709726755,47.82,76118.61,0.0,-0.10833,6e-05,11.86288]
[1776709727066,47.82,76118.61,0.0,-0.10833,6e-05,11.86288]
[1776709727914,47.82,76124.56,0.0,-0.10796,6e-05,11.83508]
[1776709728368,47.82,76124.56,0.0,-0.10796,6e-05,11.83508]
[1776709732795,47.82,76135.88,0.0,-0.10727,6e-05,11.78222]
[1776709733898,47.82,76136.04,0.0,-0.10726,6e-05,11.78144]
[1776709734422,47.82,76136.04,0.0,-0.10726,6e-05,11.78144]
[1776709738984,47.82,76128.34,0.0,-0.10772,6e-05,11.81691]
[1776709739040,47.82,76128.34,0.0,-0.10772,6e-05,11.81691]
[1776709740576,47.82,76127.06,0.0,-0.1078,6e-05,11.82285]
[1776709740598,47.82,76127.06,0.0,-0.1078,6e-05,11.82285]
[1776709740605,47.82,76125.52,0.0,-0.10789,6e-05,11.82987]
[1776709746087,47.82,76121.22,0.0,-0.10815,6e-05,11.8495]
[1776709746190,47.82,76121.22,0.0,-0.10815,6e-05,11.8495]
[1776709746289,47.82,76131.17,0.0,-0.10754,6e-05,11.80314]
[1776709748622,47.82,76131.17,0.0,-0.10754,6e-05,11.80314]
[1776709753191,47.82,76139.89,0.0,-0.10702,6e-05,11.76275]
[1776709753258,47.82,76139.89,0.0,-0.10702,6e-05,11.76275]
[1776709753740,47.82,76139.89,0.0,-0.10702,6e-05,11.76275]
[1776709753832,47.82,76134.81,0.0,-0.10733,6e-05,11.78636]
[1776709754101,47.82,76134.81,0.0,-0.10733,6e-05,11.78636]
[1776709754128,47.82,76134.81,0.0,-0.10733,6e-05,11.78636]
[1776709756967,47.82,76111.45,0.0,-0.10874,6e-05,11.89469]
[1776709760163,47.81,76109.17,0.0,-0.10888,6e-05,11.90495]
[1776709760217,47.81,76109.17,0.0,-0.10888,6e-05,11.90495]
[1776709760480,47.81,76110.73,0.0,-0.10878,6e-05,11.89732]
[1776709764128,47.81,76109.97,0.0,-0.10882,6e-05,11.90048]
[1776709764832,47.81,76109.97,0.0,-0.10882,6e-05,11.90048]
[1776709765023,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709765885,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709765891,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709765906,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709765934,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709766013,47.81,76108.13,0.0,-0.10893,6e-05,11.90867]
[1776709766093,47.81,76110.23,0.0,-0.1088,6e-05,11.89869]
[1776709768857,47.81,76114.92,0.0,-0.10851,6e-05,11.87645]
[1776709769155,47.81,76114.31,0.0,-0.10854,6e-05,11.87914]
[1776709775722,47.81,76112.65,0.0,-0.1086,6e-05,11.88206]
[1776709775813,47.81,76112.08,0.0,-0.10863,6e-05,11.88437]
[1776709776243,47.81,76112.08,0.0,-0.10863,6e-05,11.88437]
[1776709776812,47.81,76112.08,0.0,-0.10863,6e-05,11.88437]
[1776709776859,47.81,76111.9,0.0,-0.10864,6e-05,11.88504]
[1776709777313,47.81,76111.9,0.0,-0.10864,6e-05,11.88504]
[1776709779174,47.81,76111.47,0.0,-0.10867,6e-05,11.88687]
[1776709779836,47.81,76111.47,0.0,-0.10867,6e-05,11.88687]
[1776709779225,47.8,76112.54,0.0,-0.1086,6e-05,11.88172]
[1776709780128,47.8,76112.54,0.0,-0.1086,6e-05,11.88155]
[1776709784913,47.8,76114.31,0.0,-0.10848,6e-05,11.87267]
[1776709784927,47.8,76114.31,0.0,-0.10848,6e-05,11.87267]
[1776709785059,47.8,76114.31,0.0,-0.10848,6e-05,11.87267]
[1776709785246,47.8,76114.31,0.0,-0.10848,6e-05,11.87267]
[1776709785328,47.8,76110.36,0.0,-0.10872,6e-05,11.8909]
[1776709787390,47.8,76093.44,0.0,-0.10975,6e-05,11.96919]
[1776709788768,47.8,76093.44,0.0,-0.10975,6e-05,11.96919]
[1776709789115,47.8,76092.16,0.0,-0.10983,6e-05,11.97486]
[1776709789152,47.8,76092.16,0.0,-0.10983,6e-05,11.97486]
[1776709790200,47.8,76092.16,0.0,-0.10982,6e-05,11.97455]
[1776709795234,47.8,76091.03,0.0,-0.10989,6e-05,11.97938]
[1776709797428,47.8,76091.03,0.0,-0.10989,6e-05,11.97938]
[1776709799199,47.8,76091.1,0.0,-0.10988,6e-05,11.97881]
[1776709799220,47.8,76091.1,0.0,-0.10988,6e-05,11.97881]
[1776709799402,47.8,76091.1,0.0,-0.10988,6e-05,11.97881]
[1776709801240,47.8,76098.84,0.0,-0.10939,6e-05,11.94208]
[1776709801278,47.79,76098.84,0.0,-0.10939,6e-05,11.94178]
[1776709803600,47.79,76104.07,0.0,-0.10906,6e-05,11.91691]
[1776709803663,47.79,76102.82,0.0,-0.10914,6e-05,11.92251]
[1776709804048,47.79,76102.82,0.0,-0.10914,6e-05,11.92251]
[1776709804298,47.79,76102.82,0.0,-0.10913,6e-05,11.92229]
[1776709804940,47.79,76102.82,0.0,-0.10913,6e-05,11.92229]
[1776709805305,47.79,76102.91,0.0,-0.10913,6e-05,11.92187]
[1776709806314,47.79,76102.91,0.0,-0.10913,6e-05,11.92187]
[1776709806342,47.79,76102.91,0.0,-0.10913,6e-05,11.92187]
[1776709806348,47.79,76102.91,0.0,-0.10913,6e-05,11.92187]
[1776709806434,47.79,76102.91,0.0,-0.10913,6e-05,11.92187]
[1776709807994,47.79,76100.36,0.0,-0.10928,6e-05,11.93329]
[1776709808102,47.79,76100.36,0.0,-0.10928,6e-05,11.93305]
[1776709810551,47.79,76102.67,0.0,-0.10913,6e-05,11.92205]
[1776709810638,47.79,76102.67,0.0,-0.10913,6e-05,11.92205]
[1776709810782,47.79,76101.8,0.0,-0.10918,6e-05,11.9257]
[1776709811756,47.79,76101.8,0.0,-0.10918,6e-05,11.9257]
[1776709811958,47.79,76095.8,0.0,-0.10954,6e-05,11.95345]
[1776709812643,47.79,76083.63,0.0,-0.11029,6e-05,12.01004]
[1776709814611,47.79,76072.27,0.0,-0.111,6e-05,12.06333]
[1776709817227,47.79,76072.09,0.0,-0.11101,6e-05,12.06425]
[1776709817395,47.79,76072.57,0.0,-0.11098,6e-05,12.06204]
[1776709822584,47.79,76066.76,0.0,-0.11134,6e-05,12.08931]
[1776709827739,47.79,76059.88,0.0,-0.11177,6e-05,12.12141]
[1776709828520,47.79,76064.36,0.0,-0.11149,6e-05,12.10033]
[1776709828683,47.79,76064.36,0.0,-0.11149,6e-05,12.10033]
[1776709828696,47.79,76079.47,0.0,-0.11055,6e-05,12.02964]
[1776709830487,47.79,76092.32,0.0,-0.10976,6e-05,11.9698]
[1776709832307,47.79,76092.63,0.0,-0.10971,6e-05,11.9643]
[1776709837978,47.78,76087.0,0.0,-0.11004,6e-05,11.98905]
[1776709839278,47.78,76084.92,0.0,-0.11016,6e-05,11.99847]
[1776709839943,47.78,76084.1,0.0,-0.11021,6e-05,12.0022]
[1776709840044,47.78,76084.1,0.0,-0.11021,6e-05,12.0022]
[1776709840556,47.78,76078.83,0.0,-0.11054,6e-05,12.02692]
[1776709845593,47.78,76073.24,0.0,-0.11089,6e-05,12.05342]
[1776709850643,47.78,76073.24,0.0,-0.11089,6e-05,12.05361]
[1776709852799,47.78,76056.21,0.0,-0.11196,6e-05,12.13341]
[1776709855089,47.78,76052.81,0.0,-0.11217,6e-05,12.14918]
[1776709861713,47.78,76043.62,0.0,-0.11273,6e-05,12.1914]
[1776709866745,47.78,76043.19,0.0,-0.11275,6e-05,12.19276]
[1776709871781,47.78,76038.93,0.0,-0.11301,6e-05,12.21208]
[1776709876817,47.78,76038.75,0.0,-0.11301,6e-05,12.21221]
[1776709879118,47.78,76038.26,0.0,-0.11304,6e-05,12.21422]
[1776709879543,47.78,76038.26,0.0,-0.11304,6e-05,12.21422]
[1776709879769,47.78,76038.26,0.0,-0.11304,6e-05,12.21422]
[1776709879882,47.78,76038.26,0.0,-0.11304,6e-05,12.21422]
[1776709879971,47.77,76027.25,0.0,-0.11373,6e-05,12.26583]
[1776709879981,47.77,76027.25,0.0,-0.11373,6e-05,12.26583]
[1776709880438,47.77,76027.25,0.0,-0.11373,6e-05,12.26583]
[1776709880523,47.77,76027.25,0.0,-0.11373,6e-05,12.26583]
[1776709880644,47.77,76027.25,0.0,-0.11373,6e-05,12.26583]
[1776709881940,47.77,76027.25,0.0,-0.11373,6e-05,12.26561]
[1776709881982,47.77,76020.58,0.0,-0.11415,6e-05,12.29672]
[1776709882032,47.77,76020.58,0.0,-0.11415,6e-05,12.29672]
[1776709882961,47.77,76020.58,0.0,-0.11415,6e-05,12.29672]
[1776709882969,47.77,76020.64,0.0,-0.11414,6e-05,12.29618]
[1776709888904,47.77,76018.04,0.0,-0.11428,6e-05,12.30681]
[1776709891070,47.77,76018.36,0.0,-0.11426,6e-05,12.30475]
[1776709893719,47.77,76016.83,0.0,-0.11432,6e-05,12.3074]
[1776709893941,47.76,76016.42,0.0,-0.11434,6e-05,12.30905]
[1776709894812,47.76,76016.42,0.0,-0.11434,6e-05,12.30905]
[1776709894949,47.76,76020.02,0.0,-0.11411,6e-05,12.29181]
[1776709899982,47.76,76015.8,0.0,-0.11436,6e-05,12.31037]
[1776709905018,47.76,76014.17,0.0,-0.11444,6e-05,12.31657]
[1776709910408,47.75,76015.56,0.0,-0.11434,6e-05,12.30885]
[1776709917103,47.75,76015.1,0.0,-0.11434,6e-05,12.30867]
[1776709922137,47.74,76014.0,0.0,-0.11439,6e-05,12.31237]
[1776709927176,47.74,76009.86,0.0,-0.11463,6e-05,12.33028]
[1776709931080,47.74,76010.23,0.0,-0.1146,6e-05,12.32787]
[1776709931153,47.73,76018.5,0.0,-0.11406,6e-05,12.28827]
[1776709931711,47.73,76020.77,0.0,-0.11392,6e-05,12.27731]
[1776709932440,47.73,76020.77,0.0,-0.11392,6e-05,12.27731]
[1776709932872,47.73,76020.77,0.0,-0.11392,6e-05,12.27731]
[1776709932982,47.73,76020.77,0.0,-0.11392,6e-05,12.27731]
[1776709933130,47.73,76026.08,0.0,-0.11358,6e-05,12.25205]
[1776709935280,47.73,76018.83,0.0,-0.11403,6e-05,12.28574]
[1776709939386,47.73,76015.4,0.0,-0.11424,6e-05,12.30107]
[1776709940002,47.73,76011.27,0.0,-0.11449,6e-05,12.31995]
[1776709943982,47.73,76013.0,0.0,-0.11437,6e-05,12.31116]
[1776709943990,47.72,76016.73,0.0,-0.11413,6e-05,12.29298]
[1776709945027,47.72,76016.73,0.0,-0.11413,6e-05,12.29298]
[1776709950339,47.72,76022.26,0.0,-0.11376,6e-05,12.2654]
[1776709951847,47.72,76022.26,0.0,-0.11376,6e-05,12.2654]
[1776709952010,47.72,76022.26,0.0,-0.11376,6e-05,12.2654]
[1776709955088,47.72,76030.53,0.0,-0.1132,6e-05,12.22177]
[1776709955212,47.72,76040.51,0.0,-0.11256,6e-05,12.17454]
[1776709955375,47.72,76040.51,0.0,-0.11256,6e-05,12.17454]
[1776709956389,47.72,76040.51,0.0,-0.11256,6e-05,12.17454]
[1776709956479,47.72,76040.51,0.0,-0.11256,6e-05,12.17454]
[1776709956575,47.72,76034.66,0.0,-0.11293,6e-05,12.20193]
[1776709957660,47.72,76034.66,0.0,-0.11293,6e-05,12.20193]
[1776709959666,47.72,76027.48,0.0,-0.11338,6e-05,12.23543]
[1776709959767,47.71,76020.04,0.0,-0.11384,6e-05,12.27002]
[1776709961233,47.71,76020.04,0.0,-0.11384,6e-05,12.27002]
[1776709961243,47.71,76020.04,0.0,-0.11384,6e-05,12.27002]
[1776709961422,47.71,76021.17,0.0,-0.11377,6e-05,12.26444]
[1776709966456,47.71,76027.78,0.0,-0.11334,6e-05,12.23222]
[1776709968152,47.71,76025.38,0.0,-0.11348,6e-05,12.2431]
[1776709968289,47.71,76025.38,0.0,-0.11348,6e-05,12.2431]
[1776709968316,47.71,76025.38,0.0,-0.11348,6e-05,12.2431]
[1776709969662,47.71,76025.38,0.0,-0.11348,6e-05,12.2431]
[1776709969691,47.71,76036.1,0.0,-0.1128,6e-05,12.19229]
[1776709971148,47.71,76036.09,0.0,-0.1128,6e-05,12.19219]
[1776709971159,47.71,76036.09,0.0,-0.1128,6e-05,12.19219]
[1776709971644,47.71,76036.09,0.0,-0.1128,6e-05,12.19206]
[1776709972314,47.71,76036.09,0.0,-0.1128,6e-05,12.19206]
[1776709972553,47.71,76036.09,0.0,-0.1128,6e-05,12.19206]
[1776709972617,47.71,76037.19,0.0,-0.11273,6e-05,12.18688]
[1776709978540,47.71,76040.7,0.0,-0.1125,6e-05,12.16971]
[1776709980833,47.71,76038.46,0.0,-0.11264,6e-05,12.18014]
[1776709981583,47.71,76037.68,0.0,-0.11268,6e-05,12.18356]
[1776709981654,47.71,76037.68,0.0,-0.11268,6e-05,12.18356]
[1776709985646,47.7,76035.68,0.0,-0.1128,6e-05,12.19241]
[1776709986521,47.7,76037.48,0.0,-0.11269,6e-05,12.18394]
[1776709989409,47.7,76039.01,0.0,-0.11259,6e-05,12.17633]
[1776709994591,47.7,76044.35,0.0,-0.11224,6e-05,12.15054]
[1776709999699,47.7,76045.87,0.0,-0.11214,6e-05,12.14295]
[1776710004736,47.7,76049.56,0.0,-0.11191,6e-05,12.12543]
[1776710010778,47.7,76054.69,0.0,-0.11158,6e-05,12.10085]
[1776710015633,47.7,76054.47,0.0,-0.11156,6e-05,12.0979]
[1776710016501,47.7,76056.36,0.0,-0.11145,6e-05,12.08906]
[1776710016624,47.7,76056.36,0.0,-0.11145,6e-05,12.08906]
[1776710016891,47.7,76056.36,0.0,-0.11145,6e-05,12.08906]
[1776710017091,47.7,76069.2,0.0,-0.11065,6e-05,12.02891]
[1776710018025,47.7,76069.2,0.0,-0.11065,6e-05,12.02891]
[1776710018107,47.7,76073.96,0.0,-0.11035,6e-05,12.0065]
[1776710018317,47.7,76073.96,0.0,-0.11035,6e-05,12.0065]
[1776710019149,47.7,76075.12,0.0,-0.11027,6e-05,12.00075]
[1776710019493,47.7,76075.12,0.0,-0.11027,6e-05,12.00075]
[1776710019744,47.7,76075.12,0.0,-0.11027,6e-05,12.00075]
[1776710020158,47.7,76076.3,0.0,-0.1102,6e-05,11.99492]
[1776710020314,47.7,76076.3,0.0,-0.1102,6e-05,11.99492]
[1776710021022,47.7,76076.3,0.0,-0.1102,6e-05,11.99492]
[1776710021069,47.7,76081.76,0.0,-0.10986,6e-05,11.9693]
[1776710022295,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710022303,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710022307,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710022330,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710022563,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710023001,47.69,76086.89,0.0,-0.10954,6e-05,11.94505]
[1776710025619,47.69,76077.03,0.0,-0.11014,6e-05,11.99045]
[1776710026429,47.69,76077.14,0.0,-0.11013,6e-05,11.98968]
[1776710027870,47.69,76082.08,0.0,-0.10982,6e-05,11.96634]
[1776710028421,47.69,76085.66,0.0,-0.1096,6e-05,11.94937]
[1776710033938,47.69,76087.47,0.0,-0.10947,6e-05,11.93951]
[1776710034548,47.69,76087.47,0.0,-0.10947,6e-05,11.93951]
[1776710036064,47.69,76087.56,0.0,-0.10946,6e-05,11.93886]
[1776710038285,47.68,76090.42,0.0,-0.10927,6e-05,11.92483]
[1776710038526,47.68,76090.42,0.0,-0.10927,6e-05,11.92483]
[1776710039206,47.68,76088.92,0.0,-0.10936,6e-05,11.93161]
[1776710039979,47.68,76083.73,0.0,-0.10968,6e-05,11.95587]
[1776710041010,47.68,76083.73,0.0,-0.10968,6e-05,11.95587]
[1776710041320,47.68,76080.35,0.0,-0.10989,6e-05,11.97165]
[1776710047052,47.68,76089.43,0.0,-0.10932,6e-05,11.92871]
[1776710047337,47.68,76092.28,0.0,-0.10915,6e-05,11.91521]
[1776710047384,47.68,76092.28,0.0,-0.10915,6e-05,11.91521]
[1776710047694,47.68,76092.28,0.0,-0.10915,6e-05,11.91521]
[1776710048043,47.68,76092.28,0.0,-0.10914,6e-05,11.91503]
[1776710048448,47.68,76092.28,0.0,-0.10914,6e-05,11.91503]
[1776710049020,47.68,76092.28,0.0,-0.10914,6e-05,11.91503]
[1776710049105,47.68,76098.96,0.0,-0.10873,6e-05,11.88365]
[1776710050075,47.68,76098.96,0.0,-0.10873,6e-05,11.88365]
[1776710050185,47.68,76098.96,0.0,-0.10873,6e-05,11.88365]
[1776710050293,47.68,76100.97,0.0,-0.10861,6e-05,11.87408]
[1776710052099,47.68,76100.97,0.0,-0.1086,6e-05,11.87392]
[1776710058113,47.68,76112.52,0.0,-0.10789,6e-05,11.81942]
[1776710058761,47.68,76112.52,0.0,-0.10789,6e-05,11.81942]
[1776710064155,47.68,76107.26,0.0,-0.10821,6e-05,11.84362]
[1776710069189,47.68,76097.35,0.0,-0.10881,6e-05,11.88946]
[1776710073217,47.68,76099.8,0.0,-0.10862,6e-05,11.87368]
[1776710074128,47.68,76100.99,0.0,-0.10855,6e-05,11.86804]
[1776710079000,47.67,76100.89,0.0,-0.10855,6e-05,11.86816]
[1776710084550,47.67,76107.11,0.0,-0.10817,6e-05,11.83877]
[1776710084672,47.67,76107.11,0.0,-0.10817,6e-05,11.83877]
[1776710091226,47.67,76106.95,0.0,-0.10817,6e-05,11.83936]
[1776710093224,47.67,76106.54,0.0,-0.1082,6e-05,11.84124]
[1776710095203,47.67,76105.52,0.0,-0.10826,6e-05,11.84596]
[1776710096451,47.67,76105.35,0.0,-0.10827,6e-05,11.8467]
[1776710098084,47.67,76106.4,0.0,-0.10821,6e-05,11.84179]
[1776710098090,47.67,76112.01,0.0,-0.10786,6e-05,11.81561]
[1776710100882,47.67,76116.33,0.0,-0.1076,6e-05,11.79551]
[1776710100941,47.67,76116.33,0.0,-0.1076,6e-05,11.79551]
[1776710103860,47.67,76130.02,0.0,-0.10677,6e-05,11.73209]
[1776710103901,47.67,76130.02,0.0,-0.10677,6e-05,11.73209]
[1776710104023,47.67,76130.02,0.0,-0.10677,6e-05,11.73209]
[1776710104121,47.67,76129.96,0.0,-0.10678,6e-05,11.73262]
[1776710104829,47.67,76129.96,0.0,-0.10678,6e-05,11.73262]
[1776710104832,47.67,76113.18,0.0,-0.1078,6e-05,11.81084]
[1776710106930,47.67,76113.18,0.0,-0.1078,6e-05,11.81084]
[1776710111439,47.67,76107.22,0.0,-0.10816,6e-05,11.83849]
[1776710113462,47.67,76097.71,0.0,-0.10874,6e-05,11.88283]
[1776710113888,47.67,76097.71,0.0,-0.10874,6e-05,11.88283]
[1776710114462,47.67,76097.69,0.0,-0.10874,6e-05,11.88277]
[1776710115304,47.67,76099.44,0.0,-0.10863,6e-05,11.87452]
[1776710115713,47.67,76099.44,0.0,-0.10863,6e-05,11.87452]
[1776710116729,47.67,76099.23,0.0,-0.10865,6e-05,11.87544]
[1776710118526,47.67,76105.49,0.0,-0.10826,6e-05,11.84617]
[1776710122383,47.67,76112.54,0.0,-0.10783,6e-05,11.81343]
[1776710127602,47.67,76114.81,0.0,-0.1077,6e-05,11.80312]
[1776710130544,47.67,76115.04,0.0,-0.10769,6e-05,11.80213]
[1776710131890,47.67,76104.61,0.0,-0.10832,6e-05,11.85078]
[1776710133662,47.67,76094.58,0.0,-0.10891,6e-05,11.89361]
[1776710135142,47.67,76093.99,0.0,-0.10894,6e-05,11.89628]
[1776710135152,47.67,76093.99,0.0,-0.10894,6e-05,11.89628]
[1776710135238,47.67,76093.93,0.0,-0.10894,6e-05,11.89635]
[1776710135747,47.67,76093.93,0.0,-0.10894,6e-05,11.89635]
[1776710135754,47.67,76092.84,0.0,-0.10901,6e-05,11.90144]
[1776710141700,47.67,76084.66,0.0,-0.10952,6e-05,11.93968]
[1776710146889,47.67,76082.19,0.0,-0.10967,6e-05,11.95158]
[1776710152060,47.67,76084.32,0.0,-0.10954,6e-05,11.94173]
[1776710152145,47.67,76084.32,0.0,-0.10954,6e-05,11.94173]
[1776710152983,47.67,76079.67,0.0,-0.10983,6e-05,11.96355]
[1776710155632,47.67,76077.83,0.0,-0.10994,6e-05,11.97216]
[1776710160764,47.67,76079.89,0.0,-0.10982,6e-05,11.96251]
[1776710160891,47.67,76079.89,0.0,-0.10982,6e-05,11.96251]
[1776710161860,47.67,76083.68,0.0,-0.10958,6e-05,11.94478]
[1776710161955,47.67,76083.68,0.0,-0.10958,6e-05,11.94478]
[1776710162075,47.67,76083.68,0.0,-0.10958,6e-05,11.94478]
[1776710164208,47.67,76090.16,0.0,-0.10918,6e-05,11.91451]
[1776710164413,47.68,76091.71,0.0,-0.10909,6e-05,11.90741]
[1776710164636,47.68,76091.71,0.0,-0.10909,6e-05,11.90741]
[1776710164834,47.68,76091.71,0.0,-0.10909,6e-05,11.90741]
[1776710164948,47.68,76091.71,0.0,-0.10909,6e-05,11.90741]
[1776710165376,47.68,76091.71,0.0,-0.10909,6e-05,11.90741]
[1776710165386,47.67,76100.75,0.0,-0.10853,6e-05,11.86504]
[1776710165439,47.67,76100.75,0.0,-0.10853,6e-05,11.86504]
[1776710166081,47.67,76100.75,0.0,-0.10853,6e-05,11.86504]
[1776710166134,47.67,76100.75,0.0,-0.10853,6e-05,11.86504]
[1776710166225,47.67,76105.54,0.0,-0.10824,6e-05,11.8426]
[1776710167466,47.67,76109.28,0.0,-0.10801,6e-05,11.8251]
[1776710168199,47.67,76109.28,0.0,-0.10801,6e-05,11.8251]
[1776710168239,47.67,76110.28,0.0,-0.10795,6e-05,11.8204]
[1776710168943,47.67,76110.28,0.0,-0.10795,6e-05,11.8204]
[1776710169588,47.67,76109.63,0.0,-0.10799,6e-05,11.8234]
[1776710171742,47.67,76112.5,0.0,-0.10781,6e-05,11.80995]
[1776710173347,47.67,76112.5,0.0,-0.10781,6e-05,11.80992]
[1776710174042,47.67,76121.16,0.0,-0.10728,6e-05,11.7696]
[1776710178823,47.67,76124.67,0.0,-0.10707,6e-05,11.75348]
[1776710179478,47.67,76133.48,0.0,-0.10654,6e-05,11.71259]
[1776710182188,47.68,76134.56,0.0,-0.10648,6e-05,11.70779]
[1776710182289,47.68,76129.51,0.0,-0.10678,6e-05,11.73137]
[1776710184346,47.68,76129.51,0.0,-0.10678,6e-05,11.73145]
[1776710184387,47.68,76127.06,0.0,-0.10693,6e-05,11.74291]
[1776710189532,47.68,76120.54,0.0,-0.10733,6e-05,11.7735]
[1776710190442,47.68,76120.54,0.0,-0.10733,6e-05,11.7735]
[1776710191054,47.68,76116.45,0.0,-0.10755,6e-05,11.78884]
[1776710196108,47.68,76115.87,0.0,-0.1076,6e-05,11.79253]
[1776710200499,47.68,76115.26,0.0,-0.10766,6e-05,11.7966]
[1776710201124,47.68,76111.28,0.0,-0.1079,6e-05,11.81535]
[1776710207010,47.69,76109.05,0.0,-0.10804,6e-05,11.82634]
[1776710207319,47.69,76088.02,0.0,-0.10934,6e-05,11.92507]
[1776710207551,47.69,76088.02,0.0,-0.10934,6e-05,11.92507]
[1776710207851,47.69,76088.02,0.0,-0.10934,6e-05,11.92507]
[1776710208163,47.69,76088.02,0.0,-0.10934,6e-05,11.92507]
[1776710208382,47.69,76064.39,0.0,-0.11081,6e-05,12.03569]
[1776710210496,47.69,76065.95,0.0,-0.11071,6e-05,12.02849]
[1776710212207,47.69,76078.1,0.0,-0.10996,6e-05,11.97207]
[1776710217391,47.69,76081.16,0.0,-0.10979,6e-05,11.95876]
[1776710223289,47.69,76085.07,0.0,-0.10956,6e-05,11.94169]
[1776710225301,47.7,76070.15,0.0,-0.11049,6e-05,12.0119]
[1776710226473,47.7,76070.15,0.0,-0.11049,6e-05,12.0119]
[1776710226543,47.7,76059.9,0.0,-0.11113,6e-05,12.06004]
[1776710226855,47.7,76059.9,0.0,-0.11113,6e-05,12.06004]
[1776710226877,47.7,76059.9,0.0,-0.11113,6e-05,12.06004]
[1776710226935,47.7,76059.9,0.0,-0.11113,6e-05,12.06004]
[1776710227462,47.7,76044.9,0.0,-0.11207,6e-05,12.13048]
[1776710230381,47.7,76044.23,0.0,-0.11211,6e-05,12.13358]
[1776710231037,47.7,76052.23,0.0,-0.11161,6e-05,12.09596]
[1776710231075,47.7,76052.23,0.0,-0.11161,6e-05,12.09596]
[1776710231140,47.7,76052.23,0.0,-0.11161,6e-05,12.09596]
[1776710231323,47.7,76052.23,0.0,-0.11161,6e-05,12.09596]
[1776710231422,47.7,76057.35,0.0,-0.11129,6e-05,12.07189]
[1776710233403,47.7,76057.35,0.0,-0.11129,6e-05,12.07188]
[1776710233552,47.7,76060.02,0.0,-0.11112,6e-05,12.05939]
[1776710234151,47.7,76060.02,0.0,-0.11112,6e-05,12.05939]
[1776710234997,47.7,76060.02,0.0,-0.11112,6e-05,12.05944]
[1776710235643,47.7,76059.63,0.0,-0.11115,6e-05,12.06132]
[1776710237808,47.7,76074.29,0.0,-0.11024,6e-05,11.99281]
[1776710245449,47.7,76087.68,0.0,-0.10943,6e-05,11.93171]
[1776710250139,47.7,76086.67,0.0,-0.1095,6e-05,11.93691]
[1776710251492,47.7,76072.24,0.0,-0.11037,6e-05,12.00133]
[1776710256275,47.71,76067.97,0.0,-0.11064,6e-05,12.02178]
[1776710256280,47.71,76067.97,0.0,-0.11064,6e-05,12.02178]
[1776710261561,47.71,76067.5,0.0,-0.11068,6e-05,12.02467]
[1776710264832,47.71,76069.75,0.0,-0.11054,6e-05,12.01432]
[1776710266947,47.71,76070.79,0.0,-0.11048,6e-05,12.00967]
[1776710267439,47.71,76070.79,0.0,-0.11048,6e-05,12.00967]
[1776710268178,47.71,76061.92,0.0,-0.11104,6e-05,12.0514]
[1776710270014,47.71,76060.64,0.0,-0.11112,6e-05,12.05745]
[1776710270065,47.71,76060.64,0.0,-0.11112,6e-05,12.05745]
[1776710270079,47.71,76060.64,0.0,-0.11112,6e-05,12.05745]
[1776710270154,47.71,76060.64,0.0,-0.11112,6e-05,12.05745]
[1776710270583,47.71,76061.15,0.0,-0.11108,6e-05,12.05514]
[1776710271487,47.71,76061.15,0.0,-0.11108,6e-05,12.05514]
[1776710277166,47.71,76058.37,0.0,-0.11126,6e-05,12.06836]
[1776710281845,47.71,76055.96,0.0,-0.11141,6e-05,12.07978]
[1776710281960,47.71,76055.96,0.0,-0.11141,6e-05,12.07978]
[1776710282129,47.71,76055.96,0.0,-0.11141,6e-05,12.07978]
[1776710282192,47.71,76055.96,0.0,-0.11141,6e-05,12.07978]
[1776710282224,47.71,76055.07,0.0,-0.11147,6e-05,12.084]
[1776710283000,47.71,76055.07,0.0,-0.11147,6e-05,12.084]
[1776710283136,47.71,76055.07,0.0,-0.11147,6e-05,12.084]
[1776710283245,47.71,76055.07,0.0,-0.11147,6e-05,12.084]
[1776710283316,47.71,76047.21,0.0,-0.11196,6e-05,12.1209]
[1776710285120,47.71,76047.21,0.0,-0.11196,6e-05,12.1209]
[1776710285201,47.71,76057.88,0.0,-0.11129,6e-05,12.07082]
[1776710287651,47.71,76059.25,0.0,-0.11121,6e-05,12.06444]
[1776710287694,47.71,76059.25,0.0,-0.11121,6e-05,12.06444]
[1776710288330,47.71,76059.69,0.0,-0.11118,6e-05,12.06249]
[1776710293788,47.71,76062.28,0.0,-0.11103,6e-05,12.05068]
[1776710295773,47.71,76062.22,0.0,-0.11103,6e-05,12.05109]
[1776710298516,47.71,76062.78,0.0,-0.111,6e-05,12.04854]
[1776710299843,47.71,76040.8,0.0,-0.11237,6e-05,12.15183]
[1776710305240,47.71,76037.87,0.0,-0.11256,6e-05,12.16578]
[1776710311186,47.72,76037.97,0.0,-0.11257,6e-05,12.16621]
[1776710313296,47.72,76035.8,0.0,-0.11267,6e-05,12.17247]
[1776710313499,47.72,76035.8,0.0,-0.11267,6e-05,12.17247]
[1776710313535,47.72,76035.8,0.0,-0.11267,6e-05,12.17247]
[1776710313933,47.72,76027.01,0.0,-0.11323,6e-05,12.21387]
[1776710315198,47.72,76027.01,0.0,-0.11323,6e-05,12.21387]
[1776710315247,47.72,76027.01,0.0,-0.11323,6e-05,12.21387]
[1776710315430,47.72,76027.01,0.0,-0.11323,6e-05,12.21387]
[1776710315529,47.72,76006.08,0.0,-0.11456,6e-05,12.31298]
[1776710316027,47.72,76006.08,0.0,-0.11456,6e-05,12.31298]
[1776710316235,47.72,76006.08,0.0,-0.11456,6e-05,12.31298]
[1776710320183,47.72,75998.67,0.0,-0.11504,6e-05,12.34825]
[1776710320279,47.72,76005.45,0.0,-0.11461,6e-05,12.31641]
[1776710321798,47.72,76005.45,0.0,-0.11461,6e-05,12.31641]
[1776710328192,47.72,76018.29,0.0,-0.11381,6e-05,12.25706]
[1776710330631,47.72,76019.43,0.0,-0.11374,6e-05,12.25203]
[1776710331315,47.72,76019.43,0.0,-0.11374,6e-05,12.25203]
[1776710332306,47.72,76024.47,0.0,-0.11342,6e-05,12.2283]
[1776710332326,47.72,76024.47,0.0,-0.11342,6e-05,12.2283]
[1776710332406,47.72,76024.47,0.0,-0.11342,6e-05,12.2283]
[1776710332445,47.72,76023.63,0.0,-0.11348,6e-05,12.23262]
[1776710332819,47.72,76023.63,0.0,-0.11348,6e-05,12.23262]
[1776710333062,47.72,76023.63,0.0,-0.11348,6e-05,12.23262]
[1776710334187,47.72,76020.94,0.0,-0.11365,6e-05,12.24529]
[1776710334243,47.72,76020.94,0.0,-0.11365,6e-05,12.24529]
[1776710336916,47.72,76021.92,0.0,-0.11359,6e-05,12.2408]
[1776710336968,47.72,76021.92,0.0,-0.11359,6e-05,12.2408]
[1776710337097,47.73,76021.55,0.0,-0.11362,6e-05,12.24272]
[1776710337627,47.73,76021.55,0.0,-0.11362,6e-05,12.24272]
[1776710337682,47.73,76021.55,0.0,-0.11362,6e-05,12.24272]
[1776710338333,47.73,76020.17,0.0,-0.11371,6e-05,12.24957]
[1776710340933,47.73,76018.49,0.0,-0.11382,6e-05,12.25764]
[1776710342034,47.73,76018.49,0.0,-0.11382,6e-05,12.25781]
[1776710342115,47.73,76018.49,0.0,-0.11382,6e-05,12.25781]
[1776710342325,47.73,76018.49,0.0,-0.11382,6e-05,12.25781]
[1776710342906,47.73,76014.46,0.0,-0.11408,6e-05,12.27694]
[1776710342935,47.73,76014.46,0.0,-0.11408,6e-05,12.27694]
[1776710343141,47.73,76014.46,0.0,-0.11408,6e-05,12.27707]
[1776710344533,47.73,76030.21,0.0,-0.11308,6e-05,12.20322]
[1776710345095,47.73,76030.21,0.0,-0.11308,6e-05,12.20322]
[1776710345423,47.73,76030.21,0.0,-0.11308,6e-05,12.20322]
[1776710345624,47.73,76031.41,0.0,-0.11301,6e-05,12.19781]
[1776710346555,47.73,76031.41,0.0,-0.11301,6e-05,12.19781]
[1776710347378,47.73,76036.12,0.0,-0.11272,6e-05,12.1759]
[1776710347468,47.73,76036.12,0.0,-0.11272,6e-05,12.1759]
[1776710348978,47.73,76028.84,0.0,-0.11318,6e-05,12.21002]
[1776710350848,47.73,76031.44,0.0,-0.11301,6e-05,12.1978]
[1776710350863,47.73,76031.44,0.0,-0.11301,6e-05,12.1978]
[1776710352010,47.73,76036.86,0.0,-0.11267,6e-05,12.17212]
[1776710352018,47.73,76036.86,0.0,-0.11267,6e-05,12.17212]
[1776710352432,47.73,76036.86,0.0,-0.11267,6e-05,12.17212]
[1776710356231,47.73,76047.96,0.0,-0.11197,6e-05,12.11974]
[1776710357400,47.73,76047.96,0.0,-0.11197,6e-05,12.11974]
[1776710357932,47.73,76047.32,0.0,-0.112,6e-05,12.12256]
[1776710358582,47.73,76047.32,0.0,-0.112,6e-05,12.12256]
[1776710360297,47.73,76050.56,0.0,-0.1118,6e-05,12.10727]
[1776710360605,47.73,76050.56,0.0,-0.1118,6e-05,12.10727]
[1776710362609,47.73,76057.23,0.0,-0.11138,6e-05,12.07591]
[1776710366645,47.73,76061.15,0.0,-0.11114,6e-05,12.05762]
[1776710369901,47.73,76057.76,0.0,-0.11135,6e-05,12.07367]
[1776710370263,47.73,76057.76,0.0,-0.11135,6e-05,12.07367]
[1776710370391,47.73,76062.02,0.0,-0.11109,6e-05,12.05371]
[1776710370742,47.73,76062.02,0.0,-0.11109,6e-05,12.05371]
[1776710370960,47.73,76062.02,0.0,-0.11109,6e-05,12.05371]
[1776710371572,47.73,76062.02,0.0,-0.11109,6e-05,12.05371]
[1776710372223,47.73,76062.02,0.0,-0.11106,6e-05,12.04974]
[1776710372348,47.73,76071.44,0.0,-0.11047,6e-05,12.00571]
[1776710372717,47.73,76071.44,0.0,-0.11047,6e-05,12.00571]
[1776710373356,47.73,76070.47,0.0,-0.11053,6e-05,12.01052]
[1776710374746,47.73,76071.12,0.0,-0.1105,6e-05,12.00763]
[1776710375113,47.73,76071.12,0.0,-0.1105,6e-05,12.00763]
[1776710375370,47.73,76069.84,0.0,-0.11058,6e-05,12.01376]
[1776710376094,47.73,76069.84,0.0,-0.11058,6e-05,12.01376]
[1776710376101,47.73,76069.84,0.0,-0.11058,6e-05,12.01376]
[1776710376375,47.73,76069.5,0.0,-0.1106,6e-05,12.01549]
[1776710376798,47.73,76069.5,0.0,-0.1106,6e-05,12.01549]
[1776710377466,47.73,76069.47,0.0,-0.1106,6e-05,12.01578]
[1776710378925,47.73,76069.47,0.0,-0.11061,6e-05,12.01593]
[1776710378961,47.73,76069.47,0.0,-0.11061,6e-05,12.01593]
[1776710379036,47.73,76069.47,0.0,-0.11061,6e-05,12.01593]
[1776710379396,47.73,76068.2,0.0,-0.11068,6e-05,12.02187]
[1776710380863,47.73,76059.94,0.0,-0.1112,6e-05,12.06079]
[1776710381410,47.73,76055.64,0.0,-0.11147,6e-05,12.081]
[1776710381950,47.73,76055.64,0.0,-0.11147,6e-05,12.081]
[1776710381969,47.73,76055.64,0.0,-0.11147,6e-05,12.081]
[1776710382113,47.73,76055.64,0.0,-0.11147,6e-05,12.081]
[1776710385040,47.73,76046.02,0.0,-0.11207,6e-05,12.12619]
[1776710390473,47.73,76048.19,0.0,-0.11194,6e-05,12.11607]
[1776710390799,47.73,76048.19,0.0,-0.11194,6e-05,12.11607]
[1776710391541,47.73,76048.19,0.0,-0.11194,6e-05,12.11607]
[1776710391721,47.73,76051.57,0.0,-0.11173,6e-05,12.10024]
[1776710391847,47.73,76051.57,0.0,-0.11173,6e-05,12.10024]
[1776710396929,47.73,76056.16,0.0,-0.11145,6e-05,12.07905]
[1776710398510,47.73,76055.93,0.0,-0.11146,6e-05,12.08022]
[1776710404571,47.73,76049.93,0.0,-0.11184,6e-05,12.10881]
[1776710405114,47.73,76049.93,0.0,-0.11184,6e-05,12.10881]
[1776710411567,47.74,76050.36,0.0,-0.11182,6e-05,12.10705]
[1776710416500,47.74,76049.54,0.0,-0.11187,6e-05,12.1113]
[1776710416686,47.74,76110.91,0.0,-0.10808,6e-05,11.82449]
[1776710417136,47.74,76110.91,0.0,-0.10808,6e-05,11.82449]
[1776710417224,47.74,76110.91,0.0,-0.10808,6e-05,11.82449]
[1776710417598,47.74,76110.91,0.0,-0.10808,6e-05,11.82449]
[1776710417704,47.74,76110.91,0.0,-0.10808,6e-05,11.82449]
[1776710418153,47.74,76110.91,0.0,-0.10808,6e-05,11.82472]
[1776710418268,47.74,76110.91,0.0,-0.10808,6e-05,11.82472]
[1776710418391,47.74,76110.91,0.0,-0.10808,6e-05,11.82472]
[1776710418680,47.74,76114.5,0.0,-0.10786,6e-05,11.80805]
[1776710418842,47.74,76114.5,0.0,-0.10786,6e-05,11.80805]
[1776710418956,47.74,76114.5,0.0,-0.10786,6e-05,11.80805]
[1776710419102,47.74,76114.5,0.0,-0.10786,6e-05,11.80805]
[1776710419307,47.74,76114.5,0.0,-0.10786,6e-05,11.80805]
[1776710419687,47.74,76114.63,0.0,-0.10786,6e-05,11.80751]
[1776710422888,47.74,76114.81,0.0,-0.10785,6e-05,11.80686]
[1776710428752,47.74,76119.11,0.0,-0.10759,6e-05,11.78734]
[1776710431671,47.74,76110.95,0.0,-0.10809,6e-05,11.82539]
[1776710431712,47.74,76110.77,0.0,-0.10807,6e-05,11.82232]
[1776710432323,47.74,76110.77,0.0,-0.10807,6e-05,11.82232]
[1776710433771,47.74,76125.44,0.0,-0.10718,6e-05,11.75422]
[1776710435361,47.74,76122.75,0.0,-0.10734,6e-05,11.76672]
[1776710437301,47.74,76118.49,0.0,-0.10761,6e-05,11.78689]
[1776710438502,47.74,76119.18,0.0,-0.10757,6e-05,11.78402]
[1776710439801,47.74,76126.08,0.0,-0.10715,6e-05,11.75229]
[1776710439871,47.74,76137.3,0.0,-0.10648,6e-05,11.70035]
[1776710442327,47.74,76147.83,0.0,-0.10585,6e-05,11.65204]
[1776710446618,47.75,76144.01,0.0,-0.10609,6e-05,11.67051]
[1776710447631,47.75,76146.95,0.0,-0.10592,6e-05,11.65736]
[1776710447690,47.75,76149.8,0.0,-0.10575,6e-05,11.64441]
[1776710450155,47.75,76153.59,0.0,-0.10552,6e-05,11.62713]
[1776710451730,47.75,76157.49,0.0,-0.1053,6e-05,11.60969]
[1776710453308,47.75,76154.41,0.0,-0.10549,6e-05,11.62425]
[1776710455112,47.75,76152.61,0.0,-0.1056,6e-05,11.63314]
[1776710460821,47.76,76144.08,0.0,-0.10613,6e-05,11.67376]
[1776710461170,47.76,76145.25,0.0,-0.10606,6e-05,11.66852]
[1776710461701,47.76,76168.11,0.0,-0.10469,6e-05,11.56299]
[1776710462613,47.76,76168.11,0.0,-0.10469,6e-05,11.56299]
[1776710462699,47.76,76191.36,0.0,-0.10331,6e-05,11.45581]
[1776710463225,47.76,76191.36,0.0,-0.10331,6e-05,11.45581]
[1776710463348,47.76,76195.81,0.0,-0.10306,6e-05,11.43573]
[1776710463912,47.76,76195.81,0.0,-0.10306,6e-05,11.43573]
[1776710464672,47.76,76195.81,0.0,-0.10306,6e-05,11.43573]
[1776710464716,47.76,76195.31,0.0,-0.10309,6e-05,11.43833]
[1776710464957,47.76,76195.31,0.0,-0.10309,6e-05,11.43833]
[1776710465224,47.76,76195.31,0.0,-0.10309,6e-05,11.43833]
[1776710465242,47.76,76199.33,0.0,-0.10286,6e-05,11.42015]
[1776710468611,47.76,76194.93,0.0,-0.10312,6e-05,11.4405]
[1776710468730,47.76,76194.93,0.0,-0.10312,6e-05,11.4405]
[1776710468703,47.76,76180.36,0.0,-0.10398,6e-05,11.50785]
[1776710469616,47.76,76180.36,0.0,-0.10398,6e-05,11.50785]
[1776710469686,47.76,76180.36,0.0,-0.10398,6e-05,11.50785]
[1776710469704,47.76,76172.07,0.0,-0.10448,6e-05,11.54628]
[1776710472172,47.76,76170.03,0.0,-0.1046,6e-05,11.55617]
[1776710472948,47.76,76169.56,0.0,-0.10463,6e-05,11.55843]
[1776710475117,47.76,76164.99,0.0,-0.10491,6e-05,11.57997]
[1776710480046,47.77,76159.48,0.0,-0.10526,6e-05,11.60677]
[1776710480124,47.77,76159.48,0.0,-0.10526,6e-05,11.60677]
[1776710480509,47.77,76165.47,0.0,-0.1049,6e-05,11.57933]
[1776710483931,47.77,76171.99,0.0,-0.10452,6e-05,11.55007]
[1776710484307,47.77,76171.99,0.0,-0.10452,6e-05,11.55007]
[1776710487248,47.77,76173.2,0.0,-0.10446,6e-05,11.5454]
[1776710492715,47.78,76174.79,0.0,-0.10436,6e-05,11.53554]
[1776710492952,47.78,76171.75,0.0,-0.10454,6e-05,11.54984]
[1776710493765,47.78,76207.69,0.0,-0.10242,6e-05,11.38446]
[1776710493883,47.78,76207.69,0.0,-0.10242,6e-05,11.38446]
[1776710494487,47.78,76207.69,0.0,-0.10242,6e-05,11.38446]
[1776710494706,47.78,76207.69,0.0,-0.10242,6e-05,11.38446]
[1776710494787,47.78,76234.25,0.0,-0.10087,6e-05,11.26307]
[1776710495849,47.78,76234.25,0.0,-0.10088,6e-05,11.26361]
[1776710499112,47.78,76233.93,0.0,-0.1009,6e-05,11.26548]
[1776710502021,47.78,76234.73,0.0,-0.10087,6e-05,11.26267]
[1776710502321,47.78,76234.73,0.0,-0.10087,6e-05,11.26267]
[1776710502350,47.78,76234.73,0.0,-0.10087,6e-05,11.26288]
[1776710504715,47.78,76235.55,0.0,-0.10083,6e-05,11.25936]
[1776710505032,47.79,76233.33,0.0,-0.10096,6e-05,11.26972]
[1776710505140,47.79,76233.33,0.0,-0.10096,6e-05,11.26972]
[1776710505613,47.79,76233.33,0.0,-0.10096,6e-05,11.26972]
[1776710508593,47.79,76226.74,0.0,-0.10135,6e-05,11.30051]
[1776710508767,47.79,76226.74,0.0,-0.10135,6e-05,11.30051]
[1776710508625,47.79,76225.18,0.0,-0.10144,6e-05,11.30781]
[1776710509061,47.79,76225.18,0.0,-0.10144,6e-05,11.30781]
[1776710511580,47.79,76232.01,0.0,-0.10105,6e-05,11.27688]
[1776710517756,47.79,76234.31,0.0,-0.10093,6e-05,11.26737]
[1776710519034,47.79,76235.18,0.0,-0.10088,6e-05,11.26408]
[1776710519453,47.79,76235.18,0.0,-0.10088,6e-05,11.26408]
[1776710519465,47.79,76235.18,0.0,-0.10088,6e-05,11.26408]
[1776710519540,47.79,76228.75,0.0,-0.10126,6e-05,11.29371]
[1776710520310,47.79,76228.75,0.0,-0.10126,6e-05,11.29371]
[1776710520573,47.79,76228.75,0.0,-0.10126,6e-05,11.29371]
[1776710520585,47.79,76212.97,0.0,-0.10218,6e-05,11.36619]
[1776710521654,47.79,76212.97,0.0,-0.10218,6e-05,11.36619]
[1776710521755,47.79,76208.26,0.0,-0.10246,6e-05,11.38799]
[1776710522265,47.79,76208.26,0.0,-0.10246,6e-05,11.38799]
[1776710522495,47.8,76208.26,0.0,-0.10247,6e-05,11.38832]
[1776710527590,47.8,76216.89,0.0,-0.10198,6e-05,11.35031]
[1776710528702,47.8,76216.89,0.0,-0.10198,6e-05,11.35031]
[1776710528764,47.8,76222.91,0.0,-0.10163,6e-05,11.32305]
[1776710529728,47.8,76222.91,0.0,-0.10163,6e-05,11.32305]
[1776710535586,47.81,76216.58,0.0,-0.10203,6e-05,11.35435]
[1776710540077,47.81,76218.21,0.0,-0.10195,6e-05,11.34808]
[1776710540353,47.81,76218.21,0.0,-0.10195,6e-05,11.34808]
[1776710542650,47.81,76235.78,0.0,-0.10093,6e-05,11.26821]
[1776710545135,47.81,76237.43,0.0,-0.10084,6e-05,11.26101]
[1776710545566,47.81,76237.43,0.0,-0.10084,6e-05,11.26101]
[1776710545782,47.81,76237.43,0.0,-0.10084,6e-05,11.26101]
[1776710545877,47.81,76237.43,0.0,-0.10084,6e-05,11.26101]
[1776710545846,47.81,76254.78,0.0,-0.09984,6e-05,11.18205]
[1776710545970,47.81,76254.78,0.0,-0.09984,6e-05,11.18205]
[1776710546860,47.81,76264.99,0.0,-0.09926,6e-05,11.13609]
[1776710552897,47.82,76267.79,0.0,-0.09909,6e-05,11.12097]
[1776710554235,47.82,76265.27,0.0,-0.09925,6e-05,11.13327]
[1776710554754,47.82,76250.88,0.0,-0.10008,6e-05,11.19917]
[1776710556933,47.82,76250.43,0.0,-0.10011,6e-05,11.20182]
[1776710557737,47.82,76250.43,0.0,-0.10011,6e-05,11.20182]
[1776710557812,47.82,76240.87,0.0,-0.10067,6e-05,11.24573]
[1776710558860,47.82,76240.87,0.0,-0.10067,6e-05,11.24573]
[1776710559695,47.82,76234.93,0.0,-0.10101,6e-05,11.27315]
[1776710560764,47.83,76230.17,0.0,-0.1013,6e-05,11.2954]
[1776710561253,47.83,76230.12,0.0,-0.10131,6e-05,11.29609]
[1776710561263,47.83,76230.12,0.0,-0.10131,6e-05,11.29609]
[1776710561808,47.83,76230.12,0.0,-0.10131,6e-05,11.29652]
[1776710566870,47.83,76228.5,0.0,-0.10143,6e-05,11.3056]
[1776710568789,47.84,76224.74,0.0,-0.10165,6e-05,11.32361]
[1776710568801,47.84,76224.74,0.0,-0.10165,6e-05,11.32361]
[1776710569181,47.84,76225.88,0.0,-0.10159,6e-05,11.31877]
[1776710571251,47.84,76213.77,0.0,-0.10231,6e-05,11.37495]
[1776710572362,47.84,76210.14,0.0,-0.10253,6e-05,11.39216]
[1776710572493,47.84,76210.14,0.0,-0.10253,6e-05,11.39216]
[1776710575350,47.84,76197.98,0.0,-0.10325,6e-05,11.44843]
[1776710575911,47.84,76197.49,0.0,-0.10328,6e-05,11.45086]
[1776710578763,47.84,76202.03,0.0,-0.10302,6e-05,11.43042]
[1776710578861,47.84,76200.44,0.0,-0.10311,6e-05,11.43793]
[1776710580105,47.84,76207.34,0.0,-0.10271,6e-05,11.40627]
[1776710583896,47.85,76211.39,0.0,-0.10248,6e-05,11.38845]
[1776710584031,47.85,76214.61,0.0,-0.1023,6e-05,11.37398]
[1776710584109,47.85,76230.89,0.0,-0.10135,6e-05,11.29986]
[1776710589370,47.85,76226.4,0.0,-0.10162,6e-05,11.3211]
[1776710589547,47.85,76226.4,0.0,-0.10162,6e-05,11.3211]
[1776710589795,47.85,76226.4,0.0,-0.10162,6e-05,11.3211]
[1776710592388,47.85,76236.7,0.0,-0.10103,6e-05,11.27462]
[1776710593584,47.85,76241.28,0.0,-0.10077,6e-05,11.25396]
[1776710599484,47.86,76231.09,0.0,-0.10138,6e-05,11.3021]
[1776710601659,47.86,76227.79,0.0,-0.10158,6e-05,11.31803]
[1776710601760,47.86,76227.12,0.0,-0.10163,6e-05,11.32191]
[1776710603880,47.86,76227.12,0.0,-0.10163,6e-05,11.32191]
[1776710603951,47.86,76227.12,0.0,-0.10163,6e-05,11.32191]
[1776710603947,47.86,76222.28,0.0,-0.10192,6e-05,11.34485]
[1776710604090,47.86,76222.28,0.0,-0.10192,6e-05,11.34485]
[1776710604330,47.86,76222.28,0.0,-0.10192,6e-05,11.34485]
[1776710604652,47.86,76222.28,0.0,-0.10192,6e-05,11.34485]
[1776710605291,47.86,76228.42,0.0,-0.10156,6e-05,11.31677]
[1776710605613,47.86,76228.42,0.0,-0.10156,6e-05,11.31677]
[1776710607029,47.87,76221.77,0.0,-0.10197,6e-05,11.34836]
[1776710607050,47.87,76221.77,0.0,-0.10197,6e-05,11.34836]
[1776710607973,47.87,76213.98,0.0,-0.10243,6e-05,11.38468]
[1776710608134,47.87,76213.98,0.0,-0.10243,6e-05,11.38468]
[1776710608498,47.87,76213.98,0.0,-0.10243,6e-05,11.38468]
[1776710608680,47.87,76213.98,0.0,-0.10243,6e-05,11.38468]
[1776710608766,47.87,76200.96,0.0,-0.10319,6e-05,11.44438]
[1776710613195,47.87,76188.36,0.0,-0.10392,6e-05,11.49904]
[1776710615962,47.87,76187.5,0.0,-0.10397,6e-05,11.5031]
[1776710616219,47.87,76187.44,0.0,-0.10397,6e-05,11.50348]
[1776710617853,47.87,76187.44,0.0,-0.10397,6e-05,11.50348]
[1776710617875,47.87,76183.73,0.0,-0.1042,6e-05,11.52074]
[1776710623265,47.87,76183.71,0.0,-0.10421,6e-05,11.52232]
[1776710628791,47.88,76184.95,0.0,-0.10416,6e-05,11.51774]
[1776710632126,47.88,76168.5,0.0,-0.10515,6e-05,11.59446]
[1776710637515,47.88,76166.26,0.0,-0.10529,6e-05,11.60556]
[1776710641550,47.88,76168.74,0.0,-0.10515,6e-05,11.5948]
[1776710646328,47.89,76160.02,0.0,-0.10568,6e-05,11.63547]
[1776710648911,47.89,76161.73,0.0,-0.10558,6e-05,11.62766]
[1776710648953,47.89,76164.88,0.0,-0.10539,6e-05,11.61332]
[1776710651462,47.89,76177.02,0.0,-0.10467,6e-05,11.55764]
[1776710654951,47.89,76176.1,0.0,-0.10473,6e-05,11.56232]
[1776710656445,47.89,76169.97,0.0,-0.1051,6e-05,11.59127]
[1776710656546,47.89,76166.21,0.0,-0.10533,6e-05,11.60883]
[1776710659726,47.89,76167.49,0.0,-0.10526,6e-05,11.60329]
[1776710659828,47.89,76182.55,0.0,-0.10436,6e-05,11.53393]
[1776710660274,47.89,76182.55,0.0,-0.10436,6e-05,11.53393]
[1776710660335,47.89,76182.55,0.0,-0.10436,6e-05,11.53393]
[1776710660643,47.89,76182.55,0.0,-0.10436,6e-05,11.53393]
[1776710660689,47.89,76184.96,0.0,-0.10422,6e-05,11.52319]
[1776710665899,47.9,76182.05,0.0,-0.10442,6e-05,11.53825]
[1776710668520,47.9,76181.02,0.0,-0.10448,6e-05,11.54326]
[1776710668541,47.9,76181.02,0.0,-0.10448,6e-05,11.54326]
[1776710670805,47.9,76179.83,0.0,-0.10456,6e-05,11.54927]
[1776710670826,47.9,76179.83,0.0,-0.10456,6e-05,11.54927]
[1776710670849,47.9,76177.26,0.0,-0.10472,6e-05,11.5616]
[1776710671183,47.9,76177.26,0.0,-0.10472,6e-05,11.5616]
[1776710671632,47.9,76177.26,0.0,-0.10472,6e-05,11.5616]
[1776710671716,47.9,76169.55,0.0,-0.10515,6e-05,11.59314]
[1776710674173,47.9,76169.7,0.0,-0.10514,6e-05,11.59287]
[1776710674602,47.9,76169.7,0.0,-0.10514,6e-05,11.59287]
[1776710680676,47.91,76167.04,0.0,-0.10532,6e-05,11.60651]
[1776710686041,47.91,76166.59,0.0,-0.10536,6e-05,11.60967]
[1776710687691,47.91,76166.59,0.0,-0.10536,6e-05,11.60967]
[1776710688945,47.91,76180.24,0.0,-0.10455,6e-05,11.54736]
[1776710693396,47.91,76180.32,0.0,-0.10456,6e-05,11.54806]
[1776710695007,47.91,76179.65,0.0,-0.10461,6e-05,11.55141]
[1776710695836,47.91,76174.12,0.0,-0.10494,6e-05,11.57712]
[1776710701617,47.92,76168.62,0.0,-0.10528,6e-05,11.6035]
[1776710701855,47.92,76168.62,0.0,-0.10528,6e-05,11.6037]
[1776710703710,47.92,76158.46,0.0,-0.10589,6e-05,11.65086]
[1776710703745,47.92,76158.46,0.0,-0.10589,6e-05,11.65086]
[1776710703850,47.92,76158.46,0.0,-0.10589,6e-05,11.65086]
[1776710703878,47.92,76154.8,0.0,-0.10611,6e-05,11.66783]
[1776710706613,47.92,76163.32,0.0,-0.10561,6e-05,11.62873]
[1776710706881,47.92,76162.38,0.0,-0.10566,6e-05,11.63319]
[1776710710460,47.92,76154.34,0.0,-0.10615,6e-05,11.6705]
[1776710710622,47.92,76154.34,0.0,-0.10615,6e-05,11.6705]
[1776710710909,47.92,76154.68,0.0,-0.10613,6e-05,11.66899]
[1776710713127,47.92,76158.01,0.0,-0.10593,6e-05,11.65377]
[1776710713929,47.92,76154.36,0.0,-0.10615,6e-05,11.67067]
[1776710716704,47.92,76151.58,0.0,-0.10632,6e-05,11.68361]
[1776710717949,47.92,76151.47,0.0,-0.10633,6e-05,11.68419]
[1776710719213,47.92,76136.94,0.0,-0.1072,6e-05,11.75142]
[1776710719488,47.92,76136.94,0.0,-0.1072,6e-05,11.75142]
[1776710720075,47.92,76136.94,0.0,-0.1072,6e-05,11.75142]
[1776710721985,47.92,76134.1,0.0,-0.10737,6e-05,11.76445]
[1776710722055,47.92,76134.1,0.0,-0.10737,6e-05,11.76445]
[1776710724334,47.92,76132.55,0.0,-0.10746,6e-05,11.77139]
[1776710725087,47.92,76132.55,0.0,-0.10746,6e-05,11.77139]
[1776710730040,47.92,76145.79,0.0,-0.10666,6e-05,11.70992]
[1776710735076,47.92,76147.32,0.0,-0.10654,6e-05,11.69877]
[1776710735602,47.92,76147.32,0.0,-0.10654,6e-05,11.69877]
[1776710735755,47.92,76147.32,0.0,-0.10654,6e-05,11.69877]
[1776710738684,47.92,76158.41,0.0,-0.10587,6e-05,11.64768]
[1776710742374,47.92,76160.75,0.0,-0.10574,6e-05,11.63727]
[1776710746180,47.92,76169.9,0.0,-0.1052,6e-05,11.59551]
[1776710747063,47.92,76169.9,0.0,-0.1052,6e-05,11.59551]
[1776710748451,47.92,76169.96,0.0,-0.1052,6e-05,11.59558]
[1776710751373,47.92,76169.54,0.0,-0.10523,6e-05,11.59798]
[1776710751449,47.92,76166.2,0.0,-0.10543,6e-05,11.61349]
[1776710752724,47.92,76166.2,0.0,-0.10543,6e-05,11.61349]
[1776710752817,47.92,76165.99,0.0,-0.10544,6e-05,11.61457]
[1776710758655,47.93,76160.79,0.0,-0.10576,6e-05,11.63896]
[1776710764733,47.93,76155.53,0.0,-0.10608,6e-05,11.66338]
[1776710770836,47.93,76160.34,0.0,-0.10579,6e-05,11.64149]
[1776710773750,47.93,76160.45,0.0,-0.10579,6e-05,11.64119]
[1776710774146,47.93,76161.21,0.0,-0.10574,6e-05,11.63782]
[1776710776705,47.93,76172.4,0.0,-0.10508,6e-05,11.58654]
[1776710780937,47.93,76170.25,0.0,-0.10521,6e-05,11.59673]
[1776710781000,47.93,76170.25,0.0,-0.10521,6e-05,11.59673]
[1776710781033,47.93,76170.25,0.0,-0.10521,6e-05,11.59673]
[1776710782209,47.93,76168.5,0.0,-0.10532,6e-05,11.6052]
[1776710783150,47.93,76159.93,0.0,-0.10584,6e-05,11.64492]
[1776710783811,47.93,76159.93,0.0,-0.10584,6e-05,11.64492]
[1776710783864,47.93,76159.93,0.0,-0.10584,6e-05,11.64492]
[1776710783881,47.93,76159.93,0.0,-0.10584,6e-05,11.64492]
[1776710783924,47.93,76159.93,0.0,-0.10584,6e-05,11.64492]
[1776710784023,47.93,76154.45,0.0,-0.10616,6e-05,11.67024]
[1776710786898,47.93,76154.32,0.0,-0.10617,6e-05,11.67087]
[1776710787109,47.93,76154.32,0.0,-0.10617,6e-05,11.67087]
[1776710787165,47.93,76153.41,0.0,-0.10623,6e-05,11.67513]
[1776710787414,47.93,76153.41,0.0,-0.10623,6e-05,11.67513]
[1776710787975,47.93,76144.92,0.0,-0.10674,6e-05,11.71434]
[1776710789969,47.93,76139.24,0.0,-0.10708,6e-05,11.74057]
[1776710791526,47.93,76143.16,0.0,-0.10684,6e-05,11.72233]
[1776710791588,47.93,76143.16,0.0,-0.10684,6e-05,11.72233]
[1776710791802,47.93,76143.16,0.0,-0.10684,6e-05,11.72233]
[1776710791811,47.93,76143.16,0.0,-0.10684,6e-05,11.72233]
[1776710791841,47.93,76145.23,0.0,-0.10669,6e-05,11.70874]
[1776710794129,47.93,76145.23,0.0,-0.10669,6e-05,11.70874]
[1776710795259,47.93,76146.69,0.0,-0.1066,6e-05,11.70189]
[1776710795663,47.93,76146.69,0.0,-0.1066,6e-05,11.70189]
[1776710795731,47.93,76154.29,0.0,-0.10614,6e-05,11.66677]
[1776710798051,47.93,76161.92,0.0,-0.10568,6e-05,11.63166]
[1776710801686,47.93,76164.58,0.0,-0.10553,6e-05,11.61967]
[1776710802754,47.93,76156.49,0.0,-0.10601,6e-05,11.65704]
[1776710802773,47.93,76147.02,0.0,-0.10658,6e-05,11.70081]
[1776710804127,47.93,76147.02,0.0,-0.10658,6e-05,11.70081]
[1776710804412,47.93,76141.89,0.0,-0.10689,6e-05,11.72444]
[1776710805054,47.93,76141.89,0.0,-0.10689,6e-05,11.72444]
[1776710805114,47.93,76135.92,0.0,-0.10725,6e-05,11.752]
[1776710805429,47.93,76135.92,0.0,-0.10725,6e-05,11.752]
[1776710806096,47.93,76135.92,0.0,-0.10725,6e-05,11.752]
[1776710806138,47.93,76135.92,0.0,-0.10725,6e-05,11.752]
[1776710806381,47.93,76128.97,0.0,-0.10767,6e-05,11.78407]
[1776710807091,47.93,76128.97,0.0,-0.10767,6e-05,11.78407]
[1776710807188,47.93,76130.32,0.0,-0.10759,6e-05,11.77768]
[1776710808052,47.93,76130.32,0.0,-0.10759,6e-05,11.77768]
[1776710808096,47.93,76130.32,0.0,-0.10759,6e-05,11.77768]
[1776710808302,47.93,76136.45,0.0,-0.10722,6e-05,11.74918]
[1776710814128,47.93,76145.57,0.0,-0.10666,6e-05,11.70687]
[1776710819679,47.93,76135.25,0.0,-0.10728,6e-05,11.75437]
[1776710824714,47.93,76133.68,0.0,-0.10737,6e-05,11.76131]
[1776710829786,47.93,76134.79,0.0,-0.1073,6e-05,11.7559]
[1776710834829,47.93,76134.0,0.0,-0.10735,6e-05,11.75936]
[1776710839318,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710839349,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710839404,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710839689,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710839824,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710840051,47.93,76133.84,0.0,-0.10735,6e-05,11.75965]
[1776710840339,47.93,76128.78,0.0,-0.10766,6e-05,11.78299]
[1776710840931,47.93,76131.73,0.0,-0.10748,6e-05,11.76925]
[1776710844226,47.93,76133.35,0.0,-0.10738,6e-05,11.76155]
[1776710844244,47.93,76135.21,0.0,-0.10727,6e-05,11.75287]
[1776710844393,47.93,76135.21,0.0,-0.10727,6e-05,11.75287]
[1776710847201,47.93,76150.04,0.0,-0.10637,6e-05,11.68426]
[1776710852672,47.93,76149.06,0.0,-0.1064,6e-05,11.68497]
[1776710857950,47.93,76148.24,0.0,-0.10645,6e-05,11.68891]
[1776710858819,47.93,76148.24,0.0,-0.10645,6e-05,11.68891]
[1776710860766,47.93,76138.73,0.0,-0.10703,6e-05,11.73289]
[1776710860967,47.93,76132.27,0.0,-0.10742,6e-05,11.76273]
[1776710863980,47.93,76134.58,0.0,-0.10727,6e-05,11.75176]
[1776710864039,47.92,76140.05,0.0,-0.10694,6e-05,11.72637]
[1776710870028,47.92,76153.32,0.0,-0.10614,6e-05,11.66499]
[1776710875065,47.92,76147.29,0.0,-0.1065,6e-05,11.69291]
[1776710880100,47.92,76145.93,0.0,-0.10659,6e-05,11.69919]
[1776710883856,47.92,76145.51,0.0,-0.10661,6e-05,11.70111]
[1776710885465,47.92,76144.12,0.0,-0.10669,6e-05,11.70749]
[1776710891024,47.92,76145.73,0.0,-0.1066,6e-05,11.69999]
[1776710895774,47.92,76144.53,0.0,-0.10667,6e-05,11.70545]
[1776710896212,47.92,76143.6,0.0,-0.10672,6e-05,11.70971]
[1776710897328,47.92,76128.02,0.0,-0.10767,6e-05,11.78174]
[1776710898215,47.92,76128.02,0.0,-0.10767,6e-05,11.78174]
[1776710898219,47.92,76128.02,0.0,-0.10767,6e-05,11.78174]
[1776710898283,47.92,76124.13,0.0,-0.1079,6e-05,11.79962]
[1776710898665,47.92,76124.13,0.0,-0.1079,6e-05,11.79962]
[1776710899282,47.92,76124.13,0.0,-0.1079,6e-05,11.79962]
[1776710899236,47.92,76124.13,0.0,-0.1079,6e-05,11.79946]
[1776710899371,47.92,76124.13,0.0,-0.1079,6e-05,11.79946]
[1776710899485,47.92,76124.13,0.0,-0.1079,6e-05,11.79946]
[1776710900247,47.92,76118.21,0.0,-0.10826,6e-05,11.82671]
[1776710900671,47.92,76118.21,0.0,-0.10826,6e-05,11.82671]
[1776710901275,47.92,76118.21,0.0,-0.10826,6e-05,11.82671]
[1776710901282,47.92,76104.54,0.0,-0.10909,6e-05,11.88991]
[1776710906284,47.92,76096.65,0.0,-0.10957,6e-05,11.92619]
[1776710910999,47.92,76099.69,0.0,-0.10938,6e-05,11.91184]
[1776710911359,47.92,76099.19,0.0,-0.10938,6e-05,11.91003]
[1776710911384,47.92,76099.19,0.0,-0.10938,6e-05,11.91003]
[1776710912325,47.92,76100.31,0.0,-0.10931,6e-05,11.90476]
[1776710917696,47.92,76111.23,0.0,-0.10862,6e-05,11.85265]
[1776710922397,47.91,76100.23,0.0,-0.10928,6e-05,11.90243]
[1776710927769,47.91,76095.03,0.0,-0.10958,6e-05,11.92533]
[1776710933474,47.9,76097.68,0.0,-0.1094,6e-05,11.91145]
[1776710937273,47.9,76098.75,0.0,-0.10933,6e-05,11.90598]
[1776710937677,47.9,76100.02,0.0,-0.10924,6e-05,11.89959]
[1776710938125,47.9,76100.02,0.0,-0.10924,6e-05,11.89959]
[1776710938370,47.9,76100.02,0.0,-0.10924,6e-05,11.89959]
[1776710938843,47.9,76104.53,0.0,-0.10896,6e-05,11.87837]
[1776710938942,47.9,76114.62,0.0,-0.10834,6e-05,11.83151]
[1776710941810,47.9,76120.06,0.0,-0.10801,6e-05,11.80595]
[1776710944587,47.9,76131.13,0.0,-0.10733,6e-05,11.75434]
[1776710950230,47.9,76129.7,0.0,-0.10742,6e-05,11.76071]
[1776710952368,47.9,76129.7,0.0,-0.10741,6e-05,11.76053]
[1776710952671,47.9,76131.77,0.0,-0.10729,6e-05,11.75089]
[1776710953944,47.9,76132.05,0.0,-0.10727,6e-05,11.74956]
[1776710954902,47.9,76132.09,0.0,-0.10727,6e-05,11.74934]
[1776710955227,47.9,76132.09,0.0,-0.10727,6e-05,11.74934]
[1776710957722,47.9,76128.3,0.0,-0.1075,6e-05,11.76675]
[1776710959965,47.9,76127.1,0.0,-0.10757,6e-05,11.77225]
[1776710962412,47.9,76126.13,0.0,-0.10762,6e-05,11.77644]
[1776710962680,47.9,76126.13,0.0,-0.10762,6e-05,11.77644]
[1776710964347,47.9,76126.13,0.0,-0.10762,6e-05,11.77644]
[1776710964370,47.9,76112.98,0.0,-0.10842,6e-05,11.83717]
[1776710964632,47.9,76112.98,0.0,-0.10842,6e-05,11.83717]
[1776710964703,47.9,76112.81,0.0,-0.10843,6e-05,11.83796]
[1776710967062,47.9,76112.81,0.0,-0.10843,6e-05,11.83781]
[1776710969913,47.89,76114.1,0.0,-0.10834,6e-05,11.83137]
[1776710970945,47.89,76114.59,0.0,-0.10831,6e-05,11.82895]
[1776710971193,47.89,76114.59,0.0,-0.10831,6e-05,11.82895]
[1776710971211,47.89,76160.91,0.0,-0.10548,6e-05,11.61048]
[1776710972277,47.89,76160.91,0.0,-0.10548,6e-05,11.61048]
[1776710972375,47.89,76162.67,0.0,-0.10538,6e-05,11.60273]
[1776710972971,47.89,76162.67,0.0,-0.10538,6e-05,11.60273]
[1776710973151,47.89,76162.67,0.0,-0.10538,6e-05,11.60273]
[1776710973209,47.89,76163.34,0.0,-0.10534,6e-05,11.59958]
[1776710973810,47.89,76163.34,0.0,-0.10534,6e-05,11.59958]
[1776710974083,47.89,76163.34,0.0,-0.10534,6e-05,11.59958]
[1776710974183,47.89,76163.16,0.0,-0.10535,6e-05,11.60036]
[1776710974623,47.89,76163.16,0.0,-0.10535,6e-05,11.60036]
[1776710975772,47.89,76163.16,0.0,-0.10535,6e-05,11.60031]
[1776710978745,47.89,76162.97,0.0,-0.10536,6e-05,11.60104]
[1776710979257,47.89,76162.97,0.0,-0.10536,6e-05,11.60104]
[1776710979358,47.89,76172.89,0.0,-0.10477,6e-05,11.55529]
[1776710981771,47.89,76182.54,0.0,-0.10419,6e-05,11.51092]
[1776710982439,47.89,76183.64,0.0,-0.10413,6e-05,11.50596]
[1776710983251,47.89,76183.64,0.0,-0.10413,6e-05,11.50596]
[1776710985489,47.89,76190.5,0.0,-0.10372,6e-05,11.47405]
[1776710988813,47.89,76178.26,0.0,-0.10444,6e-05,11.52985]
[1776710992389,47.89,76175.66,0.0,-0.10458,6e-05,11.54127]
[1776710992417,47.89,76175.66,0.0,-0.10458,6e-05,11.54127]
[1776710992434,47.89,76175.19,0.0,-0.10461,6e-05,11.54324]
[1776710994045,47.89,76175.19,0.0,-0.10461,6e-05,11.54324]
[1776710999962,47.89,76176.77,0.0,-0.10451,6e-05,11.53573]
[1776711001824,47.89,76176.47,0.0,-0.10453,6e-05,11.5372]
[1776711004814,47.89,76185.3,0.0,-0.10401,6e-05,11.49676]
[1776711004923,47.89,76185.3,0.0,-0.10401,6e-05,11.49676]
[1776711005000,47.89,76196.76,0.0,-0.10333,6e-05,11.44412]
[1776711006636,47.89,76196.76,0.0,-0.10333,6e-05,11.44401]
[1776711008119,47.89,76200.93,0.0,-0.10309,6e-05,11.42483]
[1776711010606,47.89,76203.83,0.0,-0.10291,6e-05,11.41151]
[1776711012450,47.89,76204.39,0.0,-0.10288,6e-05,11.40895]
[1776711012487,47.89,76203.64,0.0,-0.10293,6e-05,11.41239]
[1776711012507,47.89,76203.64,0.0,-0.10293,6e-05,11.41239]
[1776711013055,47.89,76202.82,0.0,-0.10297,6e-05,11.41616]
[1776711014675,47.89,76205.54,0.0,-0.10281,6e-05,11.4037]
[1776711015070,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711015630,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711016067,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711016116,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711016155,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711016609,47.89,76207.28,0.0,-0.10271,6e-05,11.39575]
[1776711016242,47.89,76209.68,0.0,-0.10257,6e-05,11.38483]
[1776711017416,47.89,76246.19,0.0,-0.10045,6e-05,11.21805]
[1776711017575,47.89,76246.19,0.0,-0.10045,6e-05,11.21805]
[1776711017817,47.89,76246.19,0.0,-0.10045,6e-05,11.21805]
[1776711018329,47.89,76246.19,0.0,-0.10045,6e-05,11.21805]
[1776711018412,47.89,76278.21,0.0,-0.09861,6e-05,11.07261]
[1776711018823,47.89,76278.21,0.0,-0.09861,6e-05,11.07261]
[1776711019101,47.89,76278.21,0.0,-0.09862,6e-05,11.07267]
[1776711019774,47.89,76278.21,0.0,-0.09862,6e-05,11.07267]
[1776711020383,47.89,76278.21,0.0,-0.09862,6e-05,11.07267]
[1776711022637,47.89,76277.28,0.0,-0.09867,6e-05,11.07717]
[1776711022714,47.89,76274.45,0.0,-0.09883,6e-05,11.09005]
[1776711023151,47.89,76272.61,0.0,-0.09894,6e-05,11.09839]
[1776711024216,47.89,76272.61,0.0,-0.09894,6e-05,11.09839]
[1776711024301,47.89,76346.67,0.0,-0.09478,6e-05,10.76444]
[1776711025141,47.89,76346.67,0.0,-0.09478,6e-05,10.76444]
[1776711025206,47.89,76344.44,0.0,-0.09491,6e-05,10.77468]
[1776711025612,47.89,76344.44,0.0,-0.09491,6e-05,10.77468]
[1776711025993,47.89,76344.44,0.0,-0.09491,6e-05,10.77468]
[1776711026212,47.89,76344.44,0.0,-0.09491,6e-05,10.77468]
[1776711026395,47.89,76344.44,0.0,-0.09491,6e-05,10.77468]
[1776711026484,47.89,76344.34,0.0,-0.09492,6e-05,10.77562]
[1776711027813,47.89,76344.34,0.0,-0.09492,6e-05,10.7761]
[1776711033200,47.9,76340.03,0.0,-0.09517,6e-05,10.79419]
[1776711033642,47.9,76340.03,0.0,-0.09517,6e-05,10.79419]
[1776711038951,47.91,76336.85,0.0,-0.09537,6e-05,10.81054]
[1776711040123,47.91,76337.0,0.0,-0.09536,6e-05,10.81026]
[1776711041938,47.91,76336.58,0.0,-0.0954,6e-05,10.81293]
[1776711045051,47.91,76341.85,0.0,-0.09511,6e-05,10.79016]
[1776711045290,47.91,76368.03,0.0,-0.09368,5e-05,10.67321]
[1776711046415,47.91,76368.03,0.0,-0.09368,5e-05,10.67321]
[1776711046432,47.91,76383.73,0.0,-0.09282,5e-05,10.60358]
[1776711048033,47.91,76383.73,0.0,-0.09282,5e-05,10.60343]
[1776711048362,47.91,76383.73,0.0,-0.09282,5e-05,10.60343]
[1776711048416,47.91,76387.39,0.0,-0.09262,5e-05,10.58706]
[1776711049572,47.91,76387.39,0.0,-0.09262,5e-05,10.587]
[1776711050328,47.91,76386.68,0.0,-0.09266,5e-05,10.59009]
[1776711052320,47.91,76386.98,0.0,-0.09264,5e-05,10.58868]
[1776711052356,47.91,76386.43,0.0,-0.09267,5e-05,10.59105]
[1776711057147,47.91,76378.14,0.0,-0.09312,5e-05,10.62757]
[1776711057289,47.91,76378.14,0.0,-0.09312,5e-05,10.62757]
[1776711059192,47.91,76374.32,0.0,-0.09332,5e-05,10.64446]
[1776711060982,47.91,76371.84,0.0,-0.09347,5e-05,10.65609]
[1776711061249,47.91,76371.84,0.0,-0.09347,5e-05,10.65609]
[1776711061295,47.91,76371.84,0.0,-0.09347,5e-05,10.65609]
[1776711061427,47.91,76371.07,0.0,-0.09351,5e-05,10.65952]
[1776711064035,47.91,76380.08,0.0,-0.09303,5e-05,10.62019]
[1776711064511,47.91,76380.08,0.0,-0.09303,5e-05,10.62019]
[1776711064439,47.92,76380.15,0.0,-0.09303,5e-05,10.62029]
[1776711066563,47.92,76372.75,0.0,-0.09344,5e-05,10.65408]
[1776711066630,47.92,76372.75,0.0,-0.09344,5e-05,10.65408]
[1776711068715,47.92,76371.59,0.0,-0.09351,5e-05,10.65997]
[1776711070782,47.92,76356.06,0.0,-0.09437,6e-05,10.73]
[1776711076539,47.93,76351.42,0.0,-0.09466,6e-05,10.75324]
[1776711082090,47.93,76352.84,0.0,-0.0946,6e-05,10.74858]
[1776711082293,47.93,76372.93,0.0,-0.0935,5e-05,10.65928]
[1776711088027,47.94,76374.63,0.0,-0.09342,5e-05,10.65291]
[1776711094011,47.94,76359.13,0.0,-0.09426,5e-05,10.71996]
[1776711096270,47.94,76360.0,0.0,-0.09423,5e-05,10.71694]
[1776711096289,47.94,76360.0,0.0,-0.09423,5e-05,10.71694]
[1776711096499,47.94,76360.76,0.0,-0.09419,5e-05,10.71398]
[1776711097220,47.94,76360.76,0.0,-0.09419,5e-05,10.71398]
[1776711097250,47.94,76360.76,0.0,-0.09419,5e-05,10.71398]
[1776711097570,47.95,76391.77,0.0,-0.09251,5e-05,10.57644]
[1776711097710,47.95,76391.77,0.0,-0.09251,5e-05,10.57644]
[1776711098312,47.95,76396.95,0.0,-0.09223,5e-05,10.55382]
[1776711098931,47.95,76396.95,0.0,-0.09223,5e-05,10.55382]
[1776711099428,47.95,76396.95,0.0,-0.09223,5e-05,10.55382]
[1776711099460,47.95,76399.45,0.0,-0.0921,5e-05,10.54288]
[1776711102867,47.95,76400.23,0.0,-0.09206,5e-05,10.53975]
[1776711104024,47.95,76395.03,0.0,-0.09234,5e-05,10.56301]
[1776711107897,47.95,76400.4,0.0,-0.09206,5e-05,10.53985]
[1776711108042,47.95,76400.4,0.0,-0.09206,5e-05,10.53985]
[1776711109726,47.95,76401.07,0.0,-0.09203,5e-05,10.53725]
[1776711110569,47.95,76401.07,0.0,-0.09203,5e-05,10.53725]
[1776711111132,47.95,76402.58,0.0,-0.09195,5e-05,10.53121]
[1776711111299,47.95,76402.58,0.0,-0.09195,5e-05,10.53121]
[1776711111566,47.95,76418.61,0.0,-0.0911,5e-05,10.46045]
[1776711112488,47.95,76418.61,0.0,-0.0911,5e-05,10.46045]
[1776711112546,47.96,76446.09,0.0,-0.08964,5e-05,10.33958]
[1776711112915,47.96,76446.09,0.0,-0.08964,5e-05,10.33958]
[1776711113203,47.96,76426.07,0.0,-0.0907,5e-05,10.42781]
[1776711114744,47.96,76425.86,0.0,-0.09072,5e-05,10.42925]
[1776711117231,47.96,76414.19,0.0,-0.09136,5e-05,10.48214]
[1776711117639,47.96,76414.08,0.0,-0.09137,5e-05,10.48321]
[1776711119978,47.96,76409.59,0.0,-0.09162,5e-05,10.50365]
[1776711120726,47.96,76407.74,0.0,-0.09172,5e-05,10.51239]
[1776711120929,47.96,76407.74,0.0,-0.09172,5e-05,10.51239]
[1776711121108,47.96,76407.74,0.0,-0.09172,5e-05,10.51239]
[1776711121331,47.97,76388.43,0.0,-0.09277,5e-05,10.59861]
[1776711121791,47.97,76388.43,0.0,-0.09277,5e-05,10.59861]
[1776711122086,47.97,76388.43,0.0,-0.09277,5e-05,10.59861]
[1776711122597,47.97,76388.43,0.0,-0.09277,5e-05,10.59861]
[1776711122307,47.97,76373.0,0.0,-0.09363,5e-05,10.6682]
[1776711123356,47.97,76373.0,0.0,-0.09363,5e-05,10.6682]
[1776711123376,47.97,76362.83,0.0,-0.09419,5e-05,10.71386]
[1776711127385,47.97,76365.36,0.0,-0.09405,5e-05,10.703]
[1776711127494,47.97,76365.36,0.0,-0.09405,5e-05,10.703]
[1776711127961,47.97,76360.51,0.0,-0.09432,5e-05,10.72508]
[1776711128165,47.97,76359.47,0.0,-0.09438,5e-05,10.72973]
[1776711130217,47.97,76356.54,0.0,-0.09455,6e-05,10.74318]
[1776711131494,47.97,76336.7,0.0,-0.09565,6e-05,10.83232]
[1776711131925,47.97,76336.7,0.0,-0.09565,6e-05,10.83232]
[1776711132074,47.97,76336.7,0.0,-0.09565,6e-05,10.83232]
[1776711133948,47.97,76350.05,0.0,-0.09491,6e-05,10.77283]
[1776711139342,47.98,76345.04,0.0,-0.09519,6e-05,10.79582]
[1776711144237,47.98,76340.76,0.0,-0.09544,6e-05,10.81534]
[1776711144334,47.98,76334.11,0.0,-0.09581,6e-05,10.84546]
[1776711149411,47.98,76334.74,0.0,-0.09579,6e-05,10.84384]
[1776711155095,47.98,76332.09,0.0,-0.09592,6e-05,10.85298]
[1776711160131,47.99,76323.24,0.0,-0.09642,6e-05,10.8936]
[1776711165166,47.99,76323.39,0.0,-0.09642,6e-05,10.89359]
[1776711166599,47.99,76323.39,0.0,-0.09642,6e-05,10.89359]
[1776711167015,47.99,76323.65,0.0,-0.09641,6e-05,10.89255]
[1776711167472,47.99,76323.65,0.0,-0.09641,6e-05,10.89255]
[1776711167564,47.99,76316.37,0.0,-0.09682,6e-05,10.92554]
[1776711169562,47.99,76303.13,0.0,-0.09757,6e-05,10.98529]
[1776711169695,47.99,76303.13,0.0,-0.09757,6e-05,10.98529]
[1776711169803,47.99,76303.13,0.0,-0.09757,6e-05,10.98529]
[1776711170513,47.99,76303.13,0.0,-0.09757,6e-05,10.98529]
[1776711170629,47.99,76303.13,0.0,-0.09757,6e-05,10.98529]
[1776711177080,47.99,76314.35,0.0,-0.09694,6e-05,10.93479]
[1776711180691,47.99,76314.52,0.0,-0.09693,6e-05,10.93436]
[1776711181597,47.99,76314.52,0.0,-0.09693,6e-05,10.93436]
[1776711181625,47.99,76324.1,0.0,-0.0964,6e-05,10.89145]
[1776711185322,47.99,76338.87,0.0,-0.09558,6e-05,10.82577]
[1776711185718,47.99,76338.87,0.0,-0.09558,6e-05,10.82577]
[1776711185844,47.99,76338.87,0.0,-0.09558,6e-05,10.82577]
[1776711186896,47.99,76338.87,0.0,-0.09558,6e-05,10.82579]
[1776711190937,47.99,76344.5,0.0,-0.09527,6e-05,10.80078]
[1776711192612,47.99,76344.5,0.0,-0.09527,6e-05,10.80084]
[1776711192627,47.99,76364.94,0.0,-0.09415,5e-05,10.70951]
[1776711192742,47.99,76364.94,0.0,-0.09415,5e-05,10.70951]
[1776711193660,47.99,76364.94,0.0,-0.09415,5e-05,10.70951]
[1776711193380,47.99,76364.94,0.0,-0.09415,5e-05,10.70996]
[1776711194513,47.99,76364.94,0.0,-0.09415,5e-05,10.70996]
[1776711194682,47.99,76384.58,0.0,-0.09308,5e-05,10.62252]
[1776711195828,47.99,76384.58,0.0,-0.09308,5e-05,10.62258]
[1776711196378,47.99,76384.58,0.0,-0.09308,5e-05,10.62258]
[1776711198414,48.0,76399.21,0.0,-0.09229,5e-05,10.55793]
[1776711201038,48.0,76403.0,0.0,-0.09209,5e-05,10.54151]
[1776711204868,48.0,76412.67,0.0,-0.09158,5e-05,10.49966]
[1776711204996,48.0,76412.67,0.0,-0.09158,5e-05,10.49966]
[1776711205089,48.0,76412.67,0.0,-0.09158,5e-05,10.49966]
[1776711207214,48.0,76408.53,0.0,-0.09181,5e-05,10.51824]
[1776711208848,48.0,76414.39,0.0,-0.0915,5e-05,10.49312]
[1776711214309,48.01,76418.88,0.0,-0.09125,5e-05,10.47095]
[1776711218881,48.01,76419.25,0.0,-0.09125,5e-05,10.47097]
[1776711218897,48.01,76419.25,0.0,-0.09125,5e-05,10.47097]
[1776711220279,48.01,76419.2,0.0,-0.09126,5e-05,10.47152]
[1776711220327,48.01,76419.2,0.0,-0.09126,5e-05,10.47152]
[1776711220820,48.01,76429.95,0.0,-0.09069,5e-05,10.42439]
[1776711221150,48.01,76429.95,0.0,-0.09069,5e-05,10.42439]
[1776711222507,48.01,76439.58,0.0,-0.09018,5e-05,10.3821]
[1776711222594,48.01,76442.82,0.0,-0.09001,5e-05,10.36804]
[1776711223393,48.01,76442.82,0.0,-0.09001,5e-05,10.36804]
[1776711223914,48.01,76442.82,0.0,-0.09001,5e-05,10.36827]
[1776711224345,48.01,76442.82,0.0,-0.09001,5e-05,10.36827]
[1776711226639,48.02,76436.05,0.0,-0.09038,5e-05,10.39852]
[1776711226713,48.02,76433.05,0.0,-0.09054,5e-05,10.41192]
[1776711227566,48.02,76433.05,0.0,-0.09054,5e-05,10.41192]
[1776711227765,48.02,76433.05,0.0,-0.09054,5e-05,10.41209]
[1776711233659,48.02,76435.25,0.0,-0.09044,5e-05,10.40393]
[1776711238696,48.03,76437.62,0.0,-0.09034,5e-05,10.39567]
[1776711239630,48.03,76437.62,0.0,-0.09034,5e-05,10.39567]
[1776711240724,48.03,76437.95,0.0,-0.09033,5e-05,10.39465]
[1776711241646,48.03,76437.86,0.0,-0.09034,5e-05,10.39548]
[1776711242649,48.03,76438.46,0.0,-0.09031,5e-05,10.39328]
[1776711242696,48.03,76438.46,0.0,-0.09031,5e-05,10.39328]
[1776711247533,48.04,76437.75,0.0,-0.09038,5e-05,10.39876]
[1776711247849,48.04,76437.75,0.0,-0.09038,5e-05,10.39876]
[1776711249814,48.04,76447.13,0.0,-0.08989,5e-05,10.35882]
[1776711251282,48.04,76442.76,0.0,-0.09013,5e-05,10.37852]
[1776711251342,48.04,76442.76,0.0,-0.09013,5e-05,10.37852]
[1776711252991,48.04,76427.31,0.0,-0.09096,5e-05,10.44745]
[1776711255316,48.04,76427.31,0.0,-0.09097,5e-05,10.44782]
[1776711255401,48.05,76445.98,0.0,-0.08998,5e-05,10.36638]
[1776711257398,48.05,76442.94,0.0,-0.09015,5e-05,10.38048]
[1776711257496,48.05,76442.94,0.0,-0.09015,5e-05,10.38048]
[1776711257664,48.05,76442.94,0.0,-0.09015,5e-05,10.38048]
[1776711257731,48.05,76442.94,0.0,-0.09015,5e-05,10.38048]
[1776711257817,48.05,76446.64,0.0,-0.08997,5e-05,10.36493]
[1776711259774,48.05,76451.29,0.0,-0.08972,5e-05,10.34471]
[1776711261109,48.05,76454.61,0.0,-0.08955,5e-05,10.33063]
[1776711264003,48.06,76452.65,0.0,-0.08967,5e-05,10.34058]
[1776711264081,48.06,76452.89,0.0,-0.08967,5e-05,10.34006]
[1776711269258,48.08,76446.8,0.0,-0.0901,5e-05,10.37683]
[1776711271144,48.09,76430.2,0.0,-0.091,5e-05,10.45128]
[1776711276311,48.11,76426.59,0.0,-0.09126,5e-05,10.4715]
[1776711280378,48.13,76437.89,0.0,-0.09076,5e-05,10.42986]
[1776711285508,48.15,76430.8,0.0,-0.09123,5e-05,10.46899]
[1776711291063,48.16,76430.5,0.0,-0.09129,5e-05,10.4741]
[1776711296097,48.17,76422.89,0.0,-0.09172,5e-05,10.51012]
[1776711299741,48.17,76419.84,0.0,-0.0919,5e-05,10.52448]
[1776711299829,48.17,76419.84,0.0,-0.0919,5e-05,10.52448]
[1776711299769,48.17,76419.66,0.0,-0.09191,5e-05,10.52573]
[1776711303329,48.18,76415.7,0.0,-0.09214,5e-05,10.54451]
[1776711303400,48.18,76414.73,0.0,-0.0922,5e-05,10.54921]
[1776711309080,48.18,76417.69,0.0,-0.09207,5e-05,10.53834]
[1776711312099,48.19,76430.06,0.0,-0.09142,5e-05,10.48531]
[1776711317135,48.19,76426.93,0.0,-0.09162,5e-05,10.50176]
[1776711319026,48.2,76418.49,0.0,-0.09208,5e-05,10.53999]
[1776711319827,48.2,76418.49,0.0,-0.09208,5e-05,10.53999]
[1776711319264,48.2,76418.49,0.0,-0.09209,5e-05,10.54044]
[1776711320799,48.2,76418.49,0.0,-0.09209,5e-05,10.54044]
[1776711326347,48.23,76403.0,0.0,-0.09306,5e-05,10.6208]
[1776711326717,48.23,76403.0,0.0,-0.09306,5e-05,10.6208]
[1776711326745,48.23,76403.0,0.0,-0.09306,5e-05,10.6208]
[1776711326793,48.23,76398.94,0.0,-0.09329,5e-05,10.63909]
[1776711329838,48.24,76387.48,0.0,-0.09395,5e-05,10.69319]
[1776711330747,48.24,76372.54,0.0,-0.09477,5e-05,10.75978]
[1776711336378,48.25,76368.59,0.0,-0.09499,5e-05,10.7758]
[1776711341413,48.25,76374.7,0.0,-0.09466,5e-05,10.7491]
[1776711346770,48.25,76370.14,0.0,-0.09491,5e-05,10.76982]
[1776711348689,48.25,76348.61,0.0,-0.09611,6e-05,10.86685]
[1776711352717,48.26,76366.8,0.0,-0.09512,5e-05,10.78713]
[1776711353900,48.26,76374.75,0.0,-0.09469,5e-05,10.75182]
[1776711354510,48.26,76374.75,0.0,-0.09469,5e-05,10.75218]
[1776711355204,48.26,76374.75,0.0,-0.09469,5e-05,10.75218]
[1776711356443,48.26,76374.42,0.0,-0.09471,5e-05,10.75375]
[1776711359682,48.26,76374.98,0.0,-0.09469,5e-05,10.75164]
[1776711360063,48.26,76379.3,0.0,-0.09445,5e-05,10.73256]
[1776711361797,48.26,76379.3,0.0,-0.09445,5e-05,10.7327]
[1776711362282,48.26,76377.69,0.0,-0.09454,5e-05,10.73998]
[1776711362729,48.26,76394.22,0.0,-0.09364,5e-05,10.66676]
[1776711364339,48.26,76390.92,0.0,-0.09382,5e-05,10.68163]
[1776711368181,48.26,76387.48,0.0,-0.09402,5e-05,10.69769]
[1776711368582,48.26,76387.48,0.0,-0.09402,5e-05,10.69769]
[1776711368714,48.26,76387.48,0.0,-0.09402,5e-05,10.69769]
[1776711368727,48.26,76399.35,0.0,-0.09338,5e-05,10.64531]
[1776711370633,48.26,76431.22,0.0,-0.09166,5e-05,10.50465]
[1776711373081,48.26,76434.04,0.0,-0.09152,5e-05,10.4927]
[1776711373653,48.26,76434.04,0.0,-0.09152,5e-05,10.49292]
[1776711376122,48.27,76437.45,0.0,-0.09134,5e-05,10.47842]
[1776711376672,48.27,76438.23,0.0,-0.09131,5e-05,10.47525]
[1776711381708,48.27,76440.22,0.0,-0.09122,5e-05,10.46861]
[1776711383089,48.27,76450.25,0.0,-0.0907,5e-05,10.42514]
[1776711383499,48.27,76450.25,0.0,-0.0907,5e-05,10.42514]
[1776711384136,48.27,76454.69,0.0,-0.09047,5e-05,10.40602]
[1776711384630,48.27,76454.69,0.0,-0.09047,5e-05,10.40602]
[1776711385433,48.27,76454.1,0.0,-0.0905,5e-05,10.40898]
[1776711385469,48.27,76454.1,0.0,-0.0905,5e-05,10.40898]
[1776711386351,48.28,76454.1,0.0,-0.09051,5e-05,10.40973]
[1776711386537,48.28,76454.1,0.0,-0.09051,5e-05,10.40973]
[1776711387009,48.28,76453.22,0.0,-0.09056,5e-05,10.41359]
[1776711387459,48.28,76453.22,0.0,-0.09056,5e-05,10.41359]
[1776711387813,48.28,76424.3,0.0,-0.09211,5e-05,10.5417]
[1776711389085,48.28,76424.3,0.0,-0.09212,5e-05,10.54226]
[1776711390783,48.28,76394.54,0.0,-0.09373,5e-05,10.67418]
[1776711391094,48.28,76394.54,0.0,-0.09373,5e-05,10.67418]
[1776711391785,48.28,76395.25,0.0,-0.09367,5e-05,10.66783]
[1776711393053,48.29,76386.1,0.0,-0.09417,5e-05,10.70865]
[1776711393945,48.29,76389.96,0.0,-0.09396,5e-05,10.69175]
[1776711394881,48.29,76389.96,0.0,-0.09396,5e-05,10.69175]
[1776711394895,48.29,76389.96,0.0,-0.09396,5e-05,10.69175]
[1776711397275,48.29,76389.3,0.0,-0.09401,5e-05,10.69541]
[1776711397284,48.29,76389.3,0.0,-0.09401,5e-05,10.69541]
[1776711398640,48.29,76389.36,0.0,-0.09401,5e-05,10.69539]
[1776711398833,48.29,76389.36,0.0,-0.09401,5e-05,10.69539]
[1776711400117,48.29,76390.2,0.0,-0.09397,5e-05,10.69216]
[1776711400933,48.29,76390.2,0.0,-0.09397,5e-05,10.69216]
[1776711402866,48.29,76387.49,0.0,-0.09412,5e-05,10.70466]
[1776711402883,48.29,76387.49,0.0,-0.09412,5e-05,10.70466]
[1776711403870,48.29,76379.49,0.0,-0.09456,5e-05,10.74062]
[1776711408911,48.29,76372.0,0.0,-0.09498,5e-05,10.77466]
[1776711413964,48.3,76374.92,0.0,-0.09484,5e-05,10.76302]
[1776711416178,48.3,76388.42,0.0,-0.09411,5e-05,10.70342]
[1776711421517,48.3,76378.23,0.0,-0.09468,5e-05,10.7498]
[1776711427878,48.3,76376.81,0.0,-0.09476,5e-05,10.75664]
[1776711433099,48.31,76376.6,0.0,-0.09479,5e-05,10.75932]
[1776711435187,48.31,76376.6,0.0,-0.09479,5e-05,10.75932]
[1776711435229,48.31,76376.6,0.0,-0.09479,5e-05,10.75932]
[1776711435462,48.31,76381.12,0.0,-0.09455,5e-05,10.73951]
[1776711436074,48.31,76381.12,0.0,-0.09455,5e-05,10.73951]
[1776711440063,48.31,76391.25,0.0,-0.094,5e-05,10.69533]
[1776711446194,48.32,76394.7,0.0,-0.09384,5e-05,10.68184]
[1776711448211,48.32,76390.06,0.0,-0.09409,5e-05,10.70264]
[1776711448371,48.32,76390.06,0.0,-0.09409,5e-05,10.70264]
[1776711448974,48.32,76386.74,0.0,-0.09428,5e-05,10.71776]
[1776711454754,48.32,76377.15,0.0,-0.0948,5e-05,10.75866]
[1776711460400,48.33,76380.0,0.0,-0.09466,5e-05,10.74745]
[1776711464677,48.33,76382.81,0.0,-0.09453,5e-05,10.73644]
[1776711464767,48.33,76382.81,0.0,-0.09453,5e-05,10.73644]
[1776711464793,48.33,76384.21,0.0,-0.09446,5e-05,10.73097]
[1776711466484,48.33,76384.21,0.0,-0.09446,5e-05,10.73097]
[1776711472372,48.34,76391.38,0.0,-0.09409,5e-05,10.70088]
[1776711477626,48.34,76393.07,0.0,-0.09402,5e-05,10.69506]
[1776711478931,48.34,76394.24,0.0,-0.09396,5e-05,10.69073]
[1776711479018,48.34,76394.24,0.0,-0.09396,5e-05,10.69073]
[1776711479197,48.34,76402.02,0.0,-0.09354,5e-05,10.6565]
[1776711479265,48.34,76402.02,0.0,-0.09354,5e-05,10.6565]
[1776711479930,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481116,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481145,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481279,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481811,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481933,48.35,76418.14,0.0,-0.09267,5e-05,10.58559]
[1776711481942,48.35,76413.52,0.0,-0.09293,5e-05,10.60665]
[1776711482753,48.35,76413.52,0.0,-0.09293,5e-05,10.60665]
[1776711482804,48.35,76411.22,0.0,-0.09306,5e-05,10.61712]
[1776711488481,48.35,76412.57,0.0,-0.093,5e-05,10.6125]
[1776711491596,48.36,76414.89,0.0,-0.09289,5e-05,10.60368]
[1776711491620,48.36,76413.45,0.0,-0.09298,5e-05,10.61038]
[1776711493546,48.36,76413.45,0.0,-0.09298,5e-05,10.61038]
[1776711493594,48.36,76410.21,0.0,-0.09316,5e-05,10.62533]
[1776711495545,48.36,76423.52,0.0,-0.09244,5e-05,10.56696]
[1776711498905,48.36,76435.89,0.0,-0.0918,5e-05,10.51438]
[1776711504609,48.37,76435.8,0.0,-0.09184,5e-05,10.51776]
[1776711509645,48.38,76435.32,0.0,-0.0919,5e-05,10.52238]
[1776711514679,48.39,76441.88,0.0,-0.09155,5e-05,10.49221]
[1776711516457,48.39,76443.74,0.0,-0.09146,5e-05,10.48459]
[1776711516520,48.39,76443.74,0.0,-0.09146,5e-05,10.48459]
[1776711516693,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517150,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517164,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517224,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517833,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517842,48.39,76443.52,0.0,-0.09148,5e-05,10.48608]
[1776711517934,48.39,76442.79,0.0,-0.09152,5e-05,10.48981]
[1776711523741,48.4,76440.54,0.0,-0.09168,5e-05,10.50274]
[1776711526548,48.4,76439.65,0.0,-0.09173,5e-05,10.50761]
[1776711526764,48.4,76429.23,0.0,-0.0923,5e-05,10.5538]
[1776711527618,48.4,76429.23,0.0,-0.0923,5e-05,10.5538]
[1776711527770,48.4,76427.91,0.0,-0.09237,5e-05,10.56]
[1776711532805,48.41,76437.74,0.0,-0.09187,5e-05,10.51901]
[1776711537841,48.42,76442.89,0.0,-0.09163,5e-05,10.49884]
[1776711542877,48.42,76443.84,0.0,-0.0916,5e-05,10.49714]
[1776711547917,48.43,76444.5,0.0,-0.0916,5e-05,10.49674]
[1776711548944,48.43,76444.5,0.0,-0.0916,5e-05,10.49674]
[1776711548966,48.43,76424.18,0.0,-0.09269,5e-05,10.58638]
[1776711552581,48.43,76422.52,0.0,-0.09279,5e-05,10.59475]
[1776711557724,48.44,76411.92,0.0,-0.09338,5e-05,10.64299]
[1776711558990,48.44,76412.1,0.0,-0.09338,5e-05,10.64247]
[1776711559029,48.44,76411.84,0.0,-0.09339,5e-05,10.6439]
[1776711563246,48.44,76411.28,0.0,-0.09344,5e-05,10.64745]
[1776711564030,48.44,76410.87,0.0,-0.09346,5e-05,10.64953]
[1776711565370,48.44,76410.85,0.0,-0.09347,5e-05,10.64988]
[1776711565753,48.44,76410.85,0.0,-0.09347,5e-05,10.64988]
[1776711566045,48.44,76411.0,0.0,-0.09346,5e-05,10.64947]
[1776711566213,48.44,76411.0,0.0,-0.09346,5e-05,10.64947]
[1776711567049,48.44,76409.82,0.0,-0.09353,5e-05,10.65494]
[1776711575833,48.45,76409.18,0.0,-0.09355,5e-05,10.65505]
[1776711581153,48.45,76407.09,0.0,-0.09368,5e-05,10.66635]
[1776711584470,48.45,76405.5,0.0,-0.09377,5e-05,10.67359]
[1776711584521,48.45,76404.95,0.0,-0.09381,5e-05,10.67642]
[1776711587124,48.45,76404.95,0.0,-0.09381,5e-05,10.67642]
[1776711587225,48.46,76404.3,0.0,-0.09385,5e-05,10.67989]
[1776711592233,48.46,76403.9,0.0,-0.09388,5e-05,10.68261]
[1776711597101,48.46,76403.9,0.0,-0.09389,5e-05,10.68317]
[1776711598409,48.46,76405.54,0.0,-0.09381,5e-05,10.67631]
[1776711598440,48.46,76405.35,0.0,-0.09382,5e-05,10.67734]
[1776711601108,48.46,76419.06,0.0,-0.09308,5e-05,10.61729]
[1776711601343,48.46,76419.06,0.0,-0.09308,5e-05,10.61729]
[1776711601369,48.46,76434.38,0.0,-0.09226,5e-05,10.54993]
[1776711606435,48.47,76438.62,0.0,-0.09204,5e-05,10.53223]
[1776711606455,48.47,76437.83,0.0,-0.09209,5e-05,10.53611]
[1776711608541,48.47,76420.13,0.0,-0.09305,5e-05,10.61504]
[1776711614030,48.47,76417.56,0.0,-0.09321,5e-05,10.62747]
[1776711615938,48.47,76415.96,0.0,-0.0933,5e-05,10.63503]
[1776711616141,48.47,76413.44,0.0,-0.09344,5e-05,10.64638]
[1776711617275,48.48,76411.88,0.0,-0.09352,5e-05,10.65348]
[1776711617409,48.48,76411.88,0.0,-0.09352,5e-05,10.65348]
[1776711618170,48.48,76411.88,0.0,-0.09352,5e-05,10.65348]
[1776711618668,48.48,76412.19,0.0,-0.09351,5e-05,10.65212]
[1776711618932,48.48,76412.19,0.0,-0.09351,5e-05,10.65212]
[1776711620548,48.48,76405.96,0.0,-0.09385,5e-05,10.68002]
[1776711621271,48.48,76404.15,0.0,-0.09395,5e-05,10.68821]
[1776711623783,48.48,76404.26,0.0,-0.09395,5e-05,10.68824]
[1776711623948,48.48,76404.26,0.0,-0.09395,5e-05,10.68824]
[1776711631161,48.48,76403.6,0.0,-0.094,5e-05,10.6922]
[1776711631821,48.48,76403.6,0.0,-0.094,5e-05,10.6922]
[1776711638006,48.48,76401.18,0.0,-0.09412,5e-05,10.70029]
[1776711643781,48.49,76399.16,0.0,-0.09424,5e-05,10.71009]
[1776711643880,48.49,76403.42,0.0,-0.09401,5e-05,10.69162]
[1776711648639,48.49,76418.21,0.0,-0.09322,5e-05,10.62745]
[1776711651452,48.49,76419.81,0.0,-0.09314,5e-05,10.62099]
[1776711651659,48.49,76419.81,0.0,-0.09314,5e-05,10.62099]
[1776711651679,48.49,76419.81,0.0,-0.09314,5e-05,10.62099]
[1776711651707,48.49,76444.25,0.0,-0.09183,5e-05,10.51366]
[1776711655243,48.49,76446.56,0.0,-0.09172,5e-05,10.50438]
[1776711655691,48.49,76446.89,0.0,-0.0917,5e-05,10.50314]
[1776711657081,48.49,76446.89,0.0,-0.0917,5e-05,10.50314]
[1776711657098,48.49,76446.89,0.0,-0.0917,5e-05,10.50314]
[1776711657182,48.49,76467.86,0.0,-0.09059,5e-05,10.41147]
[1776711660966,48.5,76469.13,0.0,-0.09053,5e-05,10.40615]
[1776711661171,48.5,76469.13,0.0,-0.09053,5e-05,10.40615]
[1776711661057,48.5,76469.54,0.0,-0.09051,5e-05,10.40444]
[1776711662178,48.5,76469.54,0.0,-0.09051,5e-05,10.40444]
[1776711662214,48.5,76468.72,0.0,-0.09055,5e-05,10.40809]
[1776711662858,48.5,76468.72,0.0,-0.09055,5e-05,10.40809]
[1776711662990,48.5,76468.72,0.0,-0.09055,5e-05,10.40809]
[1776711663017,48.5,76468.72,0.0,-0.09055,5e-05,10.40809]
[1776711663064,48.5,76468.72,0.0,-0.09055,5e-05,10.40809]
[1776711663146,48.5,76467.09,0.0,-0.09064,5e-05,10.41527]
[1776711663383,48.5,76467.09,0.0,-0.09064,5e-05,10.41527]
[1776711663598,48.5,76467.09,0.0,-0.09064,5e-05,10.41527]
[1776711664643,48.5,76467.09,0.0,-0.09064,5e-05,10.41527]
[1776711664841,48.5,76447.7,0.0,-0.09167,5e-05,10.50055]
[1776711666508,48.5,76447.7,0.0,-0.09167,5e-05,10.50055]
[1776711666687,48.5,76447.7,0.0,-0.09167,5e-05,10.50055]
[1776711671895,48.5,76435.88,0.0,-0.09233,5e-05,10.55456]
[1776711677506,48.51,76432.59,0.0,-0.09255,5e-05,10.57302]
[1776711679348,48.52,76434.35,0.0,-0.09247,5e-05,10.56624]
[1776711679354,48.52,76434.35,0.0,-0.09247,5e-05,10.56624]
[1776711679868,48.52,76432.33,0.0,-0.09258,5e-05,10.57518]
[1776711684903,48.52,76421.65,0.0,-0.09316,5e-05,10.62241]
[1776711689938,48.52,76420.7,0.0,-0.09321,5e-05,10.6271]
[1776711694973,48.51,76404.53,0.0,-0.09404,5e-05,10.69278]
[1776711700078,48.51,76401.53,0.0,-0.09416,5e-05,10.70255]
[1776711706053,48.46,76414.8,0.0,-0.09326,5e-05,10.62877]
[1776711711090,48.46,76405.01,0.0,-0.09376,5e-05,10.66909]
[1776711712092,48.45,76391.44,0.0,-0.09447,5e-05,10.72726]
[1776711715240,48.44,76379.6,0.0,-0.09506,5e-05,10.77501]
[1776711720661,48.44,76371.34,0.0,-0.0955,5e-05,10.8103]
[1776711724122,48.43,76355.33,0.0,-0.09638,6e-05,10.88089]
[1776711729367,48.43,76350.53,0.0,-0.09662,6e-05,10.90019]
[1776711734899,48.43,76359.34,0.0,-0.09612,6e-05,10.86023]
[1776711741299,48.42,76351.41,0.0,-0.09654,6e-05,10.89423]
[1776711746336,48.42,76356.36,0.0,-0.09626,6e-05,10.87153]
[1776711751370,48.42,76362.84,0.0,-0.09587,6e-05,10.83844]
[1776711756405,48.42,76360.29,0.0,-0.09601,6e-05,10.8495]
[1776711761440,48.42,76362.66,0.0,-0.09587,6e-05,10.83861]
[1776711766475,48.42,76360.61,0.0,-0.09598,6e-05,10.84747]
[1776711769656,48.42,76357.59,0.0,-0.09615,6e-05,10.86077]
[1776711769660,48.42,76353.31,0.0,-0.09638,6e-05,10.87974]
[1776711770507,48.42,76353.31,0.0,-0.09638,6e-05,10.87974]
[1776711770980,48.42,76354.75,0.0,-0.0963,6e-05,10.8731]
[1776711776548,48.41,76355.86,0.0,-0.09623,6e-05,10.86764]
[1776711781581,48.41,76358.32,0.0,-0.09609,6e-05,10.85618]
[1776711783087,48.41,76370.15,0.0,-0.09544,5e-05,10.80349]
[1776711786073,48.41,76382.47,0.0,-0.09476,5e-05,10.74888]
[1776711791120,48.41,76384.19,0.0,-0.09467,5e-05,10.74169]
[1776711796689,48.42,76378.52,0.0,-0.09499,5e-05,10.76719]
[1776711801190,48.42,76354.1,0.0,-0.09633,6e-05,10.87574]
[1776711804382,48.42,76352.25,0.0,-0.09644,6e-05,10.88385]
[1776711805041,48.42,76349.71,0.0,-0.09657,6e-05,10.89503]
[1776711807583,48.41,76347.73,0.0,-0.09668,6e-05,10.90338]
[1776711808078,48.41,76347.73,0.0,-0.09668,6e-05,10.90338]
[1776711809282,48.41,76345.65,0.0,-0.09679,6e-05,10.91233]
[1776711809348,48.41,76345.65,0.0,-0.09679,6e-05,10.91233]
[1776711809334,48.41,76345.23,0.0,-0.09681,6e-05,10.91403]
[1776711809613,48.41,76345.23,0.0,-0.09681,6e-05,10.91403]
[1776711811286,48.41,76334.41,0.0,-0.09741,6e-05,10.96232]
[1776711816324,48.41,76323.5,0.0,-0.09797,6e-05,11.0053]
[1776711819357,48.41,76313.51,0.0,-0.09853,6e-05,11.04974]
[1776711819417,48.4,76309.03,0.0,-0.09877,6e-05,11.06907]
[1776711824898,48.4,76312.82,0.0,-0.09854,6e-05,11.05018]
[1776711829933,48.39,76314.41,0.0,-0.09839,6e-05,11.03798]
[1776711834977,48.38,76304.97,0.0,-0.09891,6e-05,11.07915]
[1776711840014,48.38,76304.5,0.0,-0.0989,6e-05,11.079]
[1776711844041,48.37,76316.99,0.0,-0.09815,6e-05,11.01903]
[1776711849075,48.36,76314.47,0.0,-0.09828,6e-05,11.02888]
[1776711853106,48.35,76330.34,0.0,-0.09732,6e-05,10.95258]
[1776711858276,48.35,76328.01,0.0,-0.09744,6e-05,10.96227]
[1776711863747,48.34,76327.79,0.0,-0.09744,6e-05,10.96204]
[1776711869218,48.34,76326.55,0.0,-0.0975,6e-05,10.9664]
[1776711874253,48.34,76330.24,0.0,-0.09725,6e-05,10.94497]
[1776711879182,48.33,76336.63,0.0,-0.09689,6e-05,10.91588]
[1776711879190,48.33,76336.63,0.0,-0.09689,6e-05,10.91588]
[1776711879289,48.33,76338.15,0.0,-0.0968,6e-05,10.90899]
[1776711881302,48.33,76350.25,0.0,-0.09613,6e-05,10.85492]
[1776711883261,48.33,76350.13,0.0,-0.09613,6e-05,10.85543]
[1776711883317,48.33,76350.3,0.0,-0.09612,6e-05,10.85465]
[1776711888314,48.33,76352.84,0.0,-0.09598,6e-05,10.8433]
[1776711888415,48.33,76348.44,0.0,-0.09623,6e-05,10.8629]
[1776711892203,48.33,76348.35,0.0,-0.09623,6e-05,10.8632]
[1776711892390,48.33,76348.55,0.0,-0.09622,6e-05,10.86227]
[1776711893388,48.33,76362.48,0.0,-0.09545,6e-05,10.8003]
[1776711893590,48.33,76362.48,0.0,-0.09545,6e-05,10.8003]
[1776711894424,48.33,76362.48,0.0,-0.09545,6e-05,10.8003]
[1776711894465,48.33,76362.48,0.0,-0.09545,6e-05,10.8003]
[1776711894433,48.33,76394.67,0.0,-0.09369,5e-05,10.65747]
[1776711895405,48.33,76394.67,0.0,-0.09369,5e-05,10.65747]
[1776711896425,48.33,76397.58,0.0,-0.09353,5e-05,10.6446]
[1776711896440,48.33,76395.33,0.0,-0.09365,5e-05,10.65456]
[1776711897973,48.33,76395.33,0.0,-0.09365,5e-05,10.65458]
[1776711899778,48.33,76396.75,0.0,-0.09357,5e-05,10.64832]
[1776711899836,48.33,76396.75,0.0,-0.09357,5e-05,10.64832]
[1776711899961,48.33,76396.75,0.0,-0.09357,5e-05,10.64832]
[1776711900165,48.33,76396.75,0.0,-0.09357,5e-05,10.64832]
[1776711900264,48.33,76396.75,0.0,-0.09357,5e-05,10.64832]
[1776711900888,48.33,76395.11,0.0,-0.09366,5e-05,10.65557]
[1776711901242,48.33,76395.11,0.0,-0.09366,5e-05,10.65557]
[1776711901452,48.33,76412.81,0.0,-0.09271,5e-05,10.57743]
[1776711902379,48.33,76412.81,0.0,-0.09271,5e-05,10.57743]
[1776711902484,48.33,76412.81,0.0,-0.09271,5e-05,10.57743]
[1776711902496,48.33,76412.81,0.0,-0.09271,5e-05,10.57743]
[1776711902467,48.33,76403.34,0.0,-0.09322,5e-05,10.61939]
[1776711903314,48.33,76403.34,0.0,-0.09322,5e-05,10.61939]
[1776711905241,48.33,76394.71,0.0,-0.09369,5e-05,10.65772]
[1776711906479,48.33,76393.5,0.0,-0.09376,5e-05,10.66308]
[1776711906497,48.33,76392.36,0.0,-0.09382,5e-05,10.66813]
[1776711909868,48.33,76392.5,0.0,-0.09381,5e-05,10.66751]
[1776711910534,48.33,76392.5,0.0,-0.09381,5e-05,10.66751]
[1776711912527,48.33,76401.0,0.0,-0.09334,5e-05,10.62963]
[1776711912841,48.33,76403.17,0.0,-0.09322,5e-05,10.61984]
[1776711913528,48.33,76404.02,0.0,-0.09318,5e-05,10.61588]
[1776711913632,48.33,76404.02,0.0,-0.09318,5e-05,10.61588]
[1776711915367,48.33,76402.67,0.0,-0.09325,5e-05,10.62165]
[1776711916556,48.33,76400.11,0.0,-0.09338,5e-05,10.63277]
[1776711917466,48.33,76399.36,0.0,-0.09342,5e-05,10.63586]
[1776711921355,48.33,76382.72,0.0,-0.09433,5e-05,10.70939]
[1776711926626,48.33,76382.4,0.0,-0.09434,5e-05,10.7103]
[1776711932354,48.33,76384.91,0.0,-0.0942,5e-05,10.69879]
[1776711938339,48.33,76377.28,0.0,-0.09459,5e-05,10.72919]
[1776711939716,48.33,76365.78,0.0,-0.09522,6e-05,10.78055]
[1776711945759,48.33,76363.09,0.0,-0.09538,6e-05,10.79292]
[1776711950777,48.33,76358.55,0.0,-0.09563,6e-05,10.81329]
[1776711951500,48.33,76358.55,0.0,-0.09563,6e-05,10.81329]
[1776711951530,48.33,76358.55,0.0,-0.09563,6e-05,10.81329]
[1776711951497,48.33,76371.28,0.0,-0.09493,5e-05,10.75675]
[1776711951861,48.33,76371.28,0.0,-0.09493,5e-05,10.75675]
[1776711952133,48.33,76393.94,0.0,-0.09369,5e-05,10.6563]
[1776711954065,48.33,76393.36,0.0,-0.09372,5e-05,10.65871]
[1776711954139,48.33,76394.29,0.0,-0.09367,5e-05,10.65458]
[1776711955024,48.33,76394.29,0.0,-0.09367,5e-05,10.65458]
[1776711955075,48.33,76394.35,0.0,-0.09367,5e-05,10.65429]
[1776711955953,48.33,76394.35,0.0,-0.09367,5e-05,10.65429]
[1776711956357,48.33,76394.35,0.0,-0.09367,5e-05,10.65429]
[1776711956411,48.33,76394.37,0.0,-0.09367,5e-05,10.65417]
[1776711957158,48.33,76394.37,0.0,-0.09367,5e-05,10.65417]
[1776711957372,48.33,76393.62,0.0,-0.09371,5e-05,10.65749]
[1776711958433,48.33,76393.62,0.0,-0.09371,5e-05,10.65749]
[1776711958444,48.33,76378.79,0.0,-0.09451,5e-05,10.72315]
[1776711960272,48.33,76378.79,0.0,-0.09451,5e-05,10.72315]
[1776711960796,48.33,76386.71,0.0,-0.09408,5e-05,10.68793]
[1776711961548,48.33,76386.71,0.0,-0.09408,5e-05,10.68793]
[1776711961577,48.33,76389.57,0.0,-0.09392,5e-05,10.67511]
[1776711962041,48.33,76389.57,0.0,-0.09392,5e-05,10.67511]
[1776711963867,48.33,76397.63,0.0,-0.09348,5e-05,10.63916]
[1776711969320,48.33,76397.48,0.0,-0.09347,5e-05,10.6386]
[1776711969361,48.33,76396.52,0.0,-0.09352,5e-05,10.64233]
[1776711972280,48.32,76411.64,0.0,-0.0927,5e-05,10.57504]
[1776711973158,48.32,76431.4,0.0,-0.09163,5e-05,10.48781]
[1776711976441,48.32,76433.23,0.0,-0.09153,5e-05,10.47953]
[1776711976510,48.32,76426.88,0.0,-0.09187,5e-05,10.50742]
[1776711979945,48.32,76425.08,0.0,-0.09197,5e-05,10.51572]
[1776711982723,48.33,76416.23,0.0,-0.09246,5e-05,10.55528]
[1776711983048,48.33,76418.33,0.0,-0.09234,5e-05,10.54603]
[1776711986009,48.33,76423.86,0.0,-0.09204,5e-05,10.52162]
[1776711986175,48.33,76423.86,0.0,-0.09204,5e-05,10.52162]
[1776711991086,48.32,76434.0,0.0,-0.09147,5e-05,10.47282]
[1776711996129,48.32,76439.15,0.0,-0.0912,5e-05,10.45038]
[1776711999275,48.33,76425.01,0.0,-0.09195,5e-05,10.51264]
[1776712001576,48.33,76425.01,0.0,-0.09195,5e-05,10.51263]
[1776712001678,48.33,76419.59,0.0,-0.09224,5e-05,10.53641]
[1776712001781,48.33,76419.59,0.0,-0.09224,5e-05,10.53641]
[1776712002646,48.32,76414.63,0.0,-0.09251,5e-05,10.55819]
[1776712002989,48.32,76414.63,0.0,-0.09251,5e-05,10.55819]
[1776712003589,48.32,76414.63,0.0,-0.09251,5e-05,10.55819]
[1776712005000,48.32,76413.24,0.0,-0.09258,5e-05,10.56421]
[1776712005013,48.32,76413.24,0.0,-0.09258,5e-05,10.56421]
[1776712005204,48.32,76413.24,0.0,-0.09258,5e-05,10.56421]
[1776712005551,48.32,76424.69,0.0,-0.09197,5e-05,10.51361]
[1776712005745,48.32,76424.69,0.0,-0.09197,5e-05,10.51361]
[1776712006199,48.32,76424.69,0.0,-0.09197,5e-05,10.51361]
[1776712007334,48.32,76424.69,0.0,-0.09197,5e-05,10.51361]
[1776712007423,48.32,76423.02,0.0,-0.09205,5e-05,10.5209]
[1776712009694,48.32,76421.21,0.0,-0.09215,5e-05,10.52883]
[1776712014143,48.32,76420.52,0.0,-0.09218,5e-05,10.53161]
[1776712015799,48.32,76423.35,0.0,-0.09204,5e-05,10.51954]
[1776712015866,48.32,76423.35,0.0,-0.09204,5e-05,10.51954]
[1776712016744,48.32,76424.28,0.0,-0.09199,5e-05,10.51566]
[1776712016783,48.32,76424.28,0.0,-0.09199,5e-05,10.51566]
[1776712016791,48.32,76424.28,0.0,-0.09199,5e-05,10.51566]
[1776712016795,48.32,76424.28,0.0,-0.09199,5e-05,10.51566]
[1776712017278,48.32,76428.74,0.0,-0.09175,5e-05,10.496]
[1776712019291,48.32,76442.95,0.0,-0.09099,5e-05,10.43363]
[1776712024328,48.33,76443.04,0.0,-0.091,5e-05,10.43382]
[1776712029361,48.33,76441.8,0.0,-0.09107,5e-05,10.43983]
[1776712034399,48.33,76443.59,0.0,-0.09098,5e-05,10.43266]
[1776712040498,48.33,76439.23,0.0,-0.09122,5e-05,10.45218]
[1776712044470,48.33,76425.44,0.0,-0.09196,5e-05,10.51342]
[1776712049506,48.33,76425.21,0.0,-0.09198,5e-05,10.51452]
[1776712051525,48.33,76435.59,0.0,-0.09139,5e-05,10.46506]
[1776712056557,48.33,76445.53,0.0,-0.09087,5e-05,10.42223]
[1776712061593,48.34,76448.26,0.0,-0.09074,5e-05,10.41115]
[1776712066628,48.34,76449.23,0.0,-0.0907,5e-05,10.40781]
[1776712071664,48.34,76448.44,0.0,-0.09075,5e-05,10.4121]
[1776712072877,48.34,76448.82,0.0,-0.09073,5e-05,10.4106]
[1776712074634,48.34,76453.83,0.0,-0.09047,5e-05,10.38886]
[1776712077707,48.34,76436.77,0.0,-0.09138,5e-05,10.46426]
[1776712082742,48.35,76441.43,0.0,-0.09114,5e-05,10.44409]
[1776712087777,48.35,76437.83,0.0,-0.09133,5e-05,10.46028]
[1776712093280,48.35,76429.55,0.0,-0.09178,5e-05,10.49682]
[1776712099862,48.35,76431.63,0.0,-0.09167,5e-05,10.48775]
[1776712104897,48.35,76431.44,0.0,-0.09168,5e-05,10.4886]
[1776712109934,48.35,76435.26,0.0,-0.09147,5e-05,10.47184]
[1776712114967,48.35,76437.52,0.0,-0.09132,5e-05,10.45812]
[1776712117801,48.35,76437.74,0.0,-0.09131,5e-05,10.45721]
[1776712118403,48.35,76437.74,0.0,-0.09131,5e-05,10.45721]
[1776712120106,48.35,76453.15,0.0,-0.0905,5e-05,10.38982]
[1776712126342,48.35,76451.56,0.0,-0.09059,5e-05,10.39743]
[1776712132090,48.35,76459.76,0.0,-0.09017,5e-05,10.36266]
[1776712134331,48.35,76461.12,0.0,-0.0901,5e-05,10.35691]
[1776712135401,48.35,76469.5,0.0,-0.08966,5e-05,10.32051]
[1776712136026,48.35,76472.16,0.0,-0.08952,5e-05,10.30934]
[1776712136090,48.35,76472.16,0.0,-0.08952,5e-05,10.30934]
[1776712136108,48.35,76472.16,0.0,-0.08952,5e-05,10.30934]
[1776712136119,48.35,76472.16,0.0,-0.08952,5e-05,10.30934]
[1776712136236,48.35,76472.16,0.0,-0.08952,5e-05,10.30934]
[1776712136307,48.35,76470.98,0.0,-0.08959,5e-05,10.31449]
[1776712137443,48.35,76470.98,0.0,-0.08959,5e-05,10.31449]
[1776712137593,48.36,76469.61,0.0,-0.08966,5e-05,10.32096]
[1776712137985,48.36,76469.61,0.0,-0.08966,5e-05,10.32096]
[1776712138128,48.36,76469.61,0.0,-0.08966,5e-05,10.32096]
[1776712138842,48.36,76469.61,0.0,-0.08966,5e-05,10.32096]
[1776712139464,48.36,76469.61,0.0,-0.08966,5e-05,10.32096]
[1776712139710,48.36,76469.91,0.0,-0.08965,5e-05,10.32011]
[1776712141336,48.36,76471.36,0.0,-0.08958,5e-05,10.31402]
[1776712141402,48.36,76471.36,0.0,-0.08958,5e-05,10.31402]
[1776712141429,48.36,76471.36,0.0,-0.08958,5e-05,10.31402]
[1776712141572,48.36,76471.36,0.0,-0.08958,5e-05,10.31402]
[1776712141643,48.36,76472.57,0.0,-0.08952,5e-05,10.30874]
[1776712143010,48.36,76472.57,0.0,-0.08952,5e-05,10.30897]
[1776712143020,48.36,76472.57,0.0,-0.08952,5e-05,10.30897]
[1776712143561,48.36,76472.57,0.0,-0.08952,5e-05,10.30897]
[1776712143629,48.36,76456.85,0.0,-0.09035,5e-05,10.37822]
[1776712149207,48.36,76454.5,0.0,-0.09049,5e-05,10.38914]
[1776712156256,48.36,76455.13,0.0,-0.09046,5e-05,10.38718]
[1776712161291,48.37,76456.84,0.0,-0.09038,5e-05,10.38028]
[1776712166330,48.37,76456.61,0.0,-0.0904,5e-05,10.38178]
[1776712167811,48.37,76446.74,0.0,-0.09092,5e-05,10.42509]
[1776712168436,48.37,76435.74,0.0,-0.09151,5e-05,10.4735]
[1776712173931,48.37,76437.04,0.0,-0.09141,5e-05,10.46375]
[1776712176514,48.37,76452.75,0.0,-0.09057,5e-05,10.39497]
[1776712181515,48.37,76452.51,0.0,-0.09059,5e-05,10.39645]
[1776712187483,48.37,76440.69,0.0,-0.09123,5e-05,10.44893]
[1776712193526,48.37,76443.13,0.0,-0.0911,5e-05,10.43871]
[1776712198567,48.37,76439.54,0.0,-0.0913,5e-05,10.45487]
[1776712202236,48.37,76439.25,0.0,-0.09132,5e-05,10.45636]
[1776712202332,48.37,76439.25,0.0,-0.09132,5e-05,10.45636]
[1776712202346,48.37,76439.25,0.0,-0.09132,5e-05,10.45636]
[1776712202596,48.37,76439.19,0.0,-0.09132,5e-05,10.4567]
[1776712203120,48.37,76439.19,0.0,-0.09132,5e-05,10.4567]
[1776712203347,48.37,76439.19,0.0,-0.09132,5e-05,10.4567]
[1776712203839,48.37,76439.19,0.0,-0.09132,5e-05,10.4567]
[1776712203614,48.37,76432.83,0.0,-0.09166,5e-05,10.48468]
[1776712204728,48.37,76412.57,0.0,-0.09275,5e-05,10.57409]
[1776712205250,48.37,76412.57,0.0,-0.09275,5e-05,10.57409]
[1776712205286,48.37,76412.57,0.0,-0.09275,5e-05,10.57409]
[1776712205620,48.38,76412.57,0.0,-0.09275,5e-05,10.57427]
[1776712207966,48.38,76408.32,0.0,-0.09299,5e-05,10.59328]
[1776712208236,48.38,76408.32,0.0,-0.09299,5e-05,10.59328]
[1776712208337,48.38,76408.32,0.0,-0.09299,5e-05,10.59328]
[1776712208641,48.38,76408.03,0.0,-0.093,5e-05,10.59467]
[1776712209692,48.38,76425.46,0.0,-0.09206,5e-05,10.51778]
[1776712214698,48.38,76424.79,0.0,-0.0921,5e-05,10.52066]
[1776712216697,48.38,76421.68,0.0,-0.09227,5e-05,10.53432]
[1776712216893,48.38,76412.52,0.0,-0.09276,5e-05,10.57451]
[1776712217174,48.38,76412.52,0.0,-0.09276,5e-05,10.57451]
[1776712221850,48.38,76404.19,0.0,-0.09321,5e-05,10.61134]
[1776712222646,48.38,76395.48,0.0,-0.09368,5e-05,10.64991]
[1776712222758,48.38,76395.26,0.0,-0.09369,5e-05,10.65088]
[1776712227792,48.38,76390.8,0.0,-0.09394,5e-05,10.67053]
[1776712233836,48.38,76389.59,0.0,-0.09397,5e-05,10.67177]
[1776712238870,48.37,76388.64,0.0,-0.09402,5e-05,10.67576]
[1776712243906,48.37,76388.06,0.0,-0.09405,5e-05,10.67813]
[1776712246841,48.37,76390.15,0.0,-0.09393,5e-05,10.66885]
[1776712251961,48.37,76399.51,0.0,-0.09343,5e-05,10.62764]
[1776712257555,48.37,76398.41,0.0,-0.09349,5e-05,10.63259]
[1776712261087,48.37,76395.74,0.0,-0.09363,5e-05,10.64441]
[1776712261117,48.37,76395.74,0.0,-0.09363,5e-05,10.64441]
[1776712261220,48.37,76395.14,0.0,-0.09367,5e-05,10.64705]
[1776712266226,48.37,76394.52,0.0,-0.0937,5e-05,10.64974]
[1776712266342,48.37,76394.52,0.0,-0.0937,5e-05,10.64973]
[1776712267134,48.37,76394.52,0.0,-0.0937,5e-05,10.64973]
[1776712267675,48.37,76392.54,0.0,-0.09381,5e-05,10.65849]
[1776712269116,48.37,76391.54,0.0,-0.09386,5e-05,10.6629]
[1776712269220,48.37,76391.54,0.0,-0.09386,5e-05,10.6629]
[1776712269690,48.37,76391.54,0.0,-0.09386,5e-05,10.6629]
[1776712269736,48.37,76391.54,0.0,-0.09386,5e-05,10.6629]
[1776712269823,48.37,76391.54,0.0,-0.09386,5e-05,10.6629]
[1776712270040,48.37,76398.52,0.0,-0.09348,5e-05,10.63203]
[1776712270052,48.37,76398.52,0.0,-0.09348,5e-05,10.63203]
[1776712270423,48.37,76418.43,0.0,-0.09241,5e-05,10.54424]
[1776712272461,48.37,76434.17,0.0,-0.09156,5e-05,10.47456]
[1776712273375,48.37,76434.17,0.0,-0.09156,5e-05,10.47456]
[1776712273660,48.37,76432.62,0.0,-0.09164,5e-05,10.48144]
[1776712274343,48.37,76432.62,0.0,-0.09164,5e-05,10.48144]
[1776712274368,48.37,76434.25,0.0,-0.09155,5e-05,10.47422]
[1776712277498,48.36,76434.64,0.0,-0.09148,5e-05,10.46778]
[1776712277807,48.36,76434.64,0.0,-0.09148,5e-05,10.46778]
[1776712277822,48.35,76436.62,0.0,-0.09134,5e-05,10.45686]
[1776712283621,48.35,76437.79,0.0,-0.09127,5e-05,10.45034]
[1776712285047,48.35,76438.64,0.0,-0.09122,5e-05,10.44667]
[1776712285207,48.35,76437.89,0.0,-0.09126,5e-05,10.44996]
[1776712288597,48.35,76440.03,0.0,-0.09115,5e-05,10.44067]
[1776712288650,48.35,76441.09,0.0,-0.09109,5e-05,10.43607]
[1776712294261,48.35,76442.52,0.0,-0.09099,5e-05,10.42617]
[1776712299296,48.35,76441.62,0.0,-0.09104,5e-05,10.43032]
[1776712304875,48.35,76441.68,0.0,-0.09104,5e-05,10.43014]
[1776712310373,48.35,76443.84,0.0,-0.09093,5e-05,10.42082]
[1776712315410,48.35,76446.5,0.0,-0.09079,5e-05,10.40934]
[1776712320501,48.35,76444.63,0.0,-0.09089,5e-05,10.41767]
[1776712324298,48.35,76434.61,0.0,-0.09142,5e-05,10.46163]
[1776712324744,48.35,76442.06,0.0,-0.09102,5e-05,10.42892]
[1776712328829,48.35,76445.42,0.0,-0.09085,5e-05,10.41424]
[1776712328927,48.35,76445.42,0.0,-0.09085,5e-05,10.41424]
[1776712328999,48.35,76445.42,0.0,-0.09085,5e-05,10.41424]
[1776712328975,48.35,76439.87,0.0,-0.09114,5e-05,10.43861]
[1776712329047,48.35,76439.87,0.0,-0.09114,5e-05,10.43861]
[1776712329551,48.35,76439.87,0.0,-0.09114,5e-05,10.43861]
[1776712329651,48.35,76456.65,0.0,-0.09025,5e-05,10.36516]
[1776712331075,48.35,76456.65,0.0,-0.09025,5e-05,10.36489]
[1776712331088,48.35,76456.65,0.0,-0.09025,5e-05,10.36489]
[1776712331796,48.35,76456.65,0.0,-0.09025,5e-05,10.36489]
[1776712333210,48.35,76459.59,0.0,-0.09009,5e-05,10.35173]
[1776712333938,48.35,76459.59,0.0,-0.09009,5e-05,10.35173]
[1776712334987,48.35,76459.59,0.0,-0.09009,5e-05,10.35159]
[1776712335685,48.35,76461.04,0.0,-0.09001,5e-05,10.34511]
[1776712336588,48.35,76462.5,0.0,-0.08993,5e-05,10.33859]
[1776712336689,48.35,76464.88,0.0,-0.0898,5e-05,10.32806]
[1776712342245,48.35,76468.5,0.0,-0.08961,5e-05,10.3118]
[1776712347642,48.35,76462.91,0.0,-0.0899,5e-05,10.33573]
[1776712352676,48.35,76462.6,0.0,-0.08988,5e-05,10.33275]
[1776712356795,48.35,76462.97,0.0,-0.08986,5e-05,10.3309]
[1776712356881,48.35,76463.34,0.0,-0.08984,5e-05,10.32922]
[1776712358601,48.35,76463.34,0.0,-0.08984,5e-05,10.32915]
[1776712359111,48.35,76459.63,0.0,-0.09003,5e-05,10.34557]
[1776712359833,48.35,76459.63,0.0,-0.09003,5e-05,10.34557]
[1776712360420,48.35,76461.13,0.0,-0.08996,5e-05,10.33921]
[1776712362017,48.35,76461.13,0.0,-0.08996,5e-05,10.33941]
[1776712362101,48.35,76462.89,0.0,-0.08987,5e-05,10.33194]
[1776712362147,48.35,76462.89,0.0,-0.08987,5e-05,10.33194]
[1776712364198,48.35,76468.78,0.0,-0.08956,5e-05,10.30639]
[1776712364817,48.35,76468.78,0.0,-0.08956,5e-05,10.30639]
[1776712365472,48.35,76468.44,0.0,-0.08958,5e-05,10.30784]
[1776712365530,48.35,76468.44,0.0,-0.08958,5e-05,10.30784]
[1776712365717,48.35,76468.44,0.0,-0.08958,5e-05,10.30784]
[1776712365826,48.35,76468.44,0.0,-0.08958,5e-05,10.30784]
[1776712368895,48.35,76468.88,0.0,-0.08955,5e-05,10.30587]
[1776712368971,48.35,76467.3,0.0,-0.08964,5e-05,10.31276]
[1776712374818,48.35,76461.84,0.0,-0.08993,5e-05,10.33675]
[1776712376021,48.35,76461.88,0.0,-0.08993,5e-05,10.3368]
[1776712376849,48.35,76461.96,0.0,-0.08993,5e-05,10.33691]
[1776712381879,48.35,76459.52,0.0,-0.09007,5e-05,10.34858]
[1776712382108,48.35,76459.52,0.0,-0.09007,5e-05,10.34858]
[1776712382371,48.35,76459.52,0.0,-0.09007,5e-05,10.34858]
[1776712382376,48.35,76459.52,0.0,-0.09007,5e-05,10.34858]
[1776712382379,48.35,76459.52,0.0,-0.09007,5e-05,10.34858]
[1776712382886,48.35,76457.05,0.0,-0.0902,5e-05,10.35956]
[1776712386913,48.36,76470.25,0.0,-0.08952,5e-05,10.30272]
[1776712387842,48.36,76470.25,0.0,-0.08952,5e-05,10.30272]
[1776712387934,48.36,76469.89,0.0,-0.08954,5e-05,10.30454]
[1776712388179,48.36,76469.89,0.0,-0.08954,5e-05,10.30454]
[1776712388927,48.36,76469.89,0.0,-0.08954,5e-05,10.30479]
[1776712393969,48.36,76469.4,0.0,-0.08958,5e-05,10.30813]
[1776712394634,48.36,76469.4,0.0,-0.08958,5e-05,10.30813]
[1776712394970,48.36,76469.04,0.0,-0.0896,5e-05,10.30994]
[1776712396013,48.36,76469.04,0.0,-0.0896,5e-05,10.30994]
[1776712396984,48.36,76466.6,0.0,-0.08974,5e-05,10.32104]
[1776712399007,48.36,76466.47,0.0,-0.08974,5e-05,10.32182]
[1776712399054,48.36,76466.06,0.0,-0.08977,5e-05,10.32381]
[1776712405041,48.37,76465.6,0.0,-0.0898,5e-05,10.32674]
[1776712413096,48.36,76465.28,0.0,-0.08978,5e-05,10.32351]
[1776712418131,48.36,76465.39,0.0,-0.08977,5e-05,10.32258]
[1776712419956,48.36,76465.39,0.0,-0.08977,5e-05,10.32258]
[1776712420677,48.36,76462.98,0.0,-0.0899,5e-05,10.33292]
[1776712420775,48.36,76462.98,0.0,-0.0899,5e-05,10.33292]
[1776712420831,48.36,76462.98,0.0,-0.0899,5e-05,10.33292]
[1776712420869,48.36,76462.9,0.0,-0.0899,5e-05,10.33316]
[1776712422192,48.36,76462.9,0.0,-0.0899,5e-05,10.33316]
[1776712422272,48.36,76462.9,0.0,-0.0899,5e-05,10.33316]
[1776712422300,48.36,76462.9,0.0,-0.0899,5e-05,10.33316]
[1776712422428,48.36,76457.84,0.0,-0.09017,5e-05,10.35515]
[1776712423201,48.36,76441.69,0.0,-0.09102,5e-05,10.42582]
[1776712423328,48.36,76441.69,0.0,-0.09102,5e-05,10.42582]
[1776712423487,48.36,76441.69,0.0,-0.09102,5e-05,10.42582]
[1776712423532,48.36,76373.73,0.0,-0.09469,5e-05,10.72561]
[1776712424707,48.36,76360.56,0.0,-0.09541,6e-05,10.78372]
[1776712425739,48.36,76360.56,0.0,-0.09541,6e-05,10.78372]
[1776712425762,48.36,76358.3,0.0,-0.09553,6e-05,10.79353]
[1776712426299,48.36,76358.3,0.0,-0.09553,6e-05,10.79353]
[1776712433104,48.36,76355.67,0.0,-0.09566,6e-05,10.80359]
[1776712434061,48.36,76357.45,0.0,-0.09556,6e-05,10.79539]
[1776712434140,48.35,76370.06,0.0,-0.09486,5e-05,10.73909]
[1776712435253,48.36,76385.92,0.0,-0.09399,5e-05,10.66886]
[1776712440855,48.35,76392.94,0.0,-0.09359,5e-05,10.63638]
[1776712446319,48.35,76393.58,0.0,-0.09354,5e-05,10.63189]
[1776712447449,48.35,76386.95,0.0,-0.0939,5e-05,10.66094]
[1776712447852,48.35,76372.9,0.0,-0.09466,5e-05,10.72288]
[1776712453189,48.34,76363.13,0.0,-0.09519,6e-05,10.76525]
[1776712453235,48.34,76363.16,0.0,-0.09518,6e-05,10.76467]
[1776712453278,48.34,76363.16,0.0,-0.09518,6e-05,10.76467]
[1776712454753,48.34,76363.16,0.0,-0.09518,6e-05,10.76467]
[1776712454814,48.34,76363.16,0.0,-0.09518,6e-05,10.76467]
[1776712455213,48.34,76363.16,0.0,-0.09518,6e-05,10.76467]
[1776712456199,48.34,76362.81,0.0,-0.09519,6e-05,10.76554]
[1776712458689,48.34,76362.55,0.0,-0.0952,6e-05,10.76624]
[1776712459204,48.34,76362.55,0.0,-0.0952,6e-05,10.76624]
[1776712459221,48.34,76362.55,0.0,-0.0952,6e-05,10.76624]
[1776712459225,48.34,76362.62,0.0,-0.09519,6e-05,10.76569]
[1776712459366,48.34,76362.62,0.0,-0.09519,6e-05,10.76569]
[1776712461219,48.34,76362.86,0.0,-0.09518,6e-05,10.76463]
[1776712461229,48.34,76362.86,0.0,-0.09517,6e-05,10.76416]
[1776712463097,48.34,76363.74,0.0,-0.09512,6e-05,10.76003]
[1776712465296,48.34,76366.3,0.0,-0.09498,5e-05,10.74845]
[1776712465561,48.33,76367.01,0.0,-0.09494,5e-05,10.74488]
[1776712467286,48.33,76367.01,0.0,-0.09494,5e-05,10.74488]
[1776712467373,48.33,76366.81,0.0,-0.09494,5e-05,10.74558]
[1776712467576,48.33,76366.05,0.0,-0.09498,5e-05,10.74875]
[1776712468480,48.33,76366.05,0.0,-0.09498,5e-05,10.74875]
[1776712469399,48.33,76363.72,0.0,-0.09511,6e-05,10.75889]
[1776712469888,48.33,76363.72,0.0,-0.09511,6e-05,10.75889]
[1776712469935,48.33,76363.85,0.0,-0.0951,6e-05,10.75811]
[1776712470582,48.33,76363.85,0.0,-0.0951,6e-05,10.75811]
[1776712470924,48.33,76363.85,0.0,-0.0951,6e-05,10.75811]
[1776712471900,48.33,76363.98,0.0,-0.09509,6e-05,10.75732]
[1776712471940,48.33,76363.98,0.0,-0.09509,6e-05,10.75732]
[1776712472040,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712472689,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712472759,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712472767,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712472847,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712473028,48.33,76344.23,0.0,-0.09615,6e-05,10.84109]
[1776712473285,48.33,76343.6,0.0,-0.09618,6e-05,10.84322]
[1776712476960,48.33,76339.28,0.0,-0.0964,6e-05,10.86143]
[1776712477062,48.33,76338.84,0.0,-0.09643,6e-05,10.86339]
[1776712479534,48.32,76339.12,0.0,-0.0964,6e-05,10.86144]
[1776712480215,48.32,76339.12,0.0,-0.0964,6e-05,10.86144]
[1776712480537,48.32,76342.04,0.0,-0.09624,6e-05,10.84808]
[1776712480570,48.32,76342.04,0.0,-0.09624,6e-05,10.84808]
[1776712480857,48.32,76342.04,0.0,-0.09624,6e-05,10.84808]
[1776712480867,48.32,76330.12,0.0,-0.0969,6e-05,10.90098]
[1776712481726,48.32,76330.12,0.0,-0.0969,6e-05,10.90098]
[1776712483224,48.32,76320.52,0.0,-0.09742,6e-05,10.94306]
[1776712483732,48.32,76320.52,0.0,-0.09742,6e-05,10.94306]
[1776712486246,48.32,76325.8,0.0,-0.09712,6e-05,10.91858]
[1776712491679,48.31,76325.67,0.0,-0.0971,6e-05,10.91685]
[1776712492992,48.31,76325.54,0.0,-0.0971,6e-05,10.91705]
[1776712493019,48.31,76325.54,0.0,-0.0971,6e-05,10.91705]
[1776712493031,48.31,76325.54,0.0,-0.0971,6e-05,10.91705]
[1776712493196,48.31,76325.54,0.0,-0.0971,6e-05,10.91705]
[1776712493656,48.31,76328.05,0.0,-0.09695,6e-05,10.90513]
[1776712493763,48.31,76328.05,0.0,-0.09695,6e-05,10.90513]
[1776712493798,48.31,76332.16,0.0,-0.09672,6e-05,10.88676]
[1776712495281,48.31,76332.16,0.0,-0.09672,6e-05,10.88676]
[1776712495777,48.31,76336.86,0.0,-0.09645,6e-05,10.86516]
[1776712498026,48.31,76340.43,0.0,-0.09625,6e-05,10.84896]
[1776712498055,48.31,76340.43,0.0,-0.09625,6e-05,10.84896]
[1776712499150,48.31,76339.62,0.0,-0.09629,6e-05,10.85233]
[1776712499167,48.31,76339.62,0.0,-0.09629,6e-05,10.85233]
[1776712499317,48.3,76338.35,0.0,-0.09636,6e-05,10.85745]
[1776712504645,48.3,76334.85,0.0,-0.09654,6e-05,10.87217]
[1776712507483,48.3,76336.73,0.0,-0.09642,6e-05,10.86256]
[1776712507882,48.3,76336.73,0.0,-0.09642,6e-05,10.86256]
[1776712511872,48.29,76332.55,0.0,-0.09664,6e-05,10.88]
[1776712512485,48.29,76322.3,0.0,-0.09721,6e-05,10.92547]
[1776712517510,48.29,76307.55,0.0,-0.09801,6e-05,10.98982]
[1776712518560,48.29,76307.24,0.0,-0.09803,6e-05,10.99073]
[1776712523977,48.28,76309.49,0.0,-0.09787,6e-05,10.97834]
[1776712528562,48.28,76311.13,0.0,-0.09776,6e-05,10.96961]
[1776712528682,48.28,76311.13,0.0,-0.09776,6e-05,10.96961]
[1776712528930,48.28,76311.13,0.0,-0.09776,6e-05,10.96961]
[1776712529263,48.28,76311.13,0.0,-0.09776,6e-05,10.96961]
[1776712530132,48.28,76315.57,0.0,-0.0975,6e-05,10.9489]
[1776712531114,48.27,76321.29,0.0,-0.09718,6e-05,10.92286]
[1776712531171,48.27,76325.22,0.0,-0.09693,6e-05,10.90133]
[1776712536570,48.27,76314.6,0.0,-0.0975,6e-05,10.94707]
[1776712540014,48.27,76312.33,0.0,-0.09761,6e-05,10.95603]
[1776712540129,48.27,76308.91,0.0,-0.0978,6e-05,10.97096]
[1776712540821,48.27,76308.91,0.0,-0.0978,6e-05,10.97096]
[1776712542344,48.26,76293.93,0.0,-0.09864,6e-05,11.03747]
[1776712548148,48.26,76295.15,0.0,-0.09855,6e-05,11.03064]
[1776712548465,48.26,76295.15,0.0,-0.09855,6e-05,11.03064]
[1776712549505,48.26,76290.32,0.0,-0.09882,6e-05,11.05211]
[1776712550143,48.26,76290.32,0.0,-0.09882,6e-05,11.05211]
[1776712550305,48.26,76290.32,0.0,-0.09882,6e-05,11.05211]
[1776712550344,48.26,76227.73,0.0,-0.10242,6e-05,11.33477]
[1776712550450,48.26,76227.73,0.0,-0.10242,6e-05,11.33477]
[1776712551171,48.26,76227.32,0.0,-0.10244,6e-05,11.33663]
[1776712556214,48.25,76232.93,0.0,-0.10209,6e-05,11.30886]
[1776712561242,48.24,76235.71,0.0,-0.1019,6e-05,11.29372]
[1776712567285,48.24,76235.28,0.0,-0.10189,6e-05,11.29321]
[1776712569660,48.24,76234.98,0.0,-0.1019,6e-05,11.29374]
[1776712569730,48.24,76234.98,0.0,-0.1019,6e-05,11.29374]
[1776712569957,48.24,76234.98,0.0,-0.1019,6e-05,11.29374]
[1776712572089,48.23,76223.5,0.0,-0.10256,6e-05,11.34545]
[1776712573147,48.23,76215.39,0.0,-0.10302,6e-05,11.3813]
[1776712573190,48.23,76215.39,0.0,-0.10302,6e-05,11.3813]
[1776712573325,48.23,76210.73,0.0,-0.10329,6e-05,11.40198]
[1776712574872,48.23,76212.22,0.0,-0.10319,6e-05,11.39466]
[1776712575339,48.23,76212.73,0.0,-0.10316,6e-05,11.3918]
[1776712578537,48.21,76221.58,0.0,-0.10257,6e-05,11.3459]
[1776712580001,48.21,76222.66,0.0,-0.1025,6e-05,11.34053]
[1776712581182,48.21,76227.74,0.0,-0.1022,6e-05,11.31702]
[1776712581548,48.21,76219.23,0.0,-0.10269,6e-05,11.35525]
[1776712588964,48.2,76227.06,0.0,-0.10219,6e-05,11.31637]
[1776712594473,48.19,76230.8,0.0,-0.10191,6e-05,11.29292]
[1776712599509,48.19,76229.97,0.0,-0.10193,6e-05,11.29452]
[1776712604544,48.18,76233.54,0.0,-0.1017,6e-05,11.27607]
[1776712609579,48.17,76235.45,0.0,-0.10156,6e-05,11.26529]
[1776712614614,48.17,76235.64,0.0,-0.10152,6e-05,11.26228]
[1776712619652,48.16,76237.29,0.0,-0.1014,6e-05,11.25271]
[1776712624688,48.16,76238.68,0.0,-0.1013,6e-05,11.24434]
[1776712630324,48.15,76243.33,0.0,-0.10101,6e-05,11.22171]
[1776712635764,48.15,76243.04,0.0,-0.10099,6e-05,11.22043]
[1776712641148,48.14,76244.74,0.0,-0.10087,6e-05,11.21085]
[1776712646840,48.14,76239.86,0.0,-0.10113,6e-05,11.23078]
[1776712648613,48.13,76237.01,0.0,-0.10129,6e-05,11.24331]
[1776712653892,48.13,76237.38,0.0,-0.10121,6e-05,11.23527]
[1776712657539,48.12,76236.8,0.0,-0.10123,6e-05,11.23673]
[1776712663053,48.09,76232.28,0.0,-0.10133,6e-05,11.24462]
[1776712668119,48.08,76229.37,0.0,-0.10144,6e-05,11.25263]
[1776712674033,48.05,76233.8,0.0,-0.10107,6e-05,11.22391]
[1776712679069,48.05,76229.64,0.0,-0.10129,6e-05,11.24111]
[1776712679647,48.05,76229.64,0.0,-0.10129,6e-05,11.24111]
[1776712679889,48.05,76229.64,0.0,-0.10129,6e-05,11.24111]
[1776712688138,48.04,76232.79,0.0,-0.10107,6e-05,11.22316]
[1776712693174,48.03,76232.57,0.0,-0.10106,6e-05,11.22242]
[1776712698209,48.03,76227.76,0.0,-0.10131,6e-05,11.24248]
[1776712703242,48.02,76235.51,0.0,-0.10084,6e-05,11.20545]
[1776712708280,48.02,76241.36,0.0,-0.10048,6e-05,11.1772]
[1776712713314,48.01,76239.82,0.0,-0.10052,6e-05,11.17871]
[1776712718348,48.01,76230.5,0.0,-0.10104,6e-05,11.21914]
[1776712723382,48.01,76234.16,0.0,-0.10081,6e-05,11.20104]
[1776712728417,48.0,76237.09,0.0,-0.10061,6e-05,11.18572]
[1776712733453,48.0,76235.68,0.0,-0.10068,6e-05,11.19048]
[1776712738499,47.99,76234.35,0.0,-0.10073,6e-05,11.19485]
[1776712742510,47.99,76240.02,0.0,-0.1004,6e-05,11.16842]
[1776712745951,47.99,76246.45,0.0,-0.10001,6e-05,11.13783]
[1776712749948,47.98,76250.03,0.0,-0.09979,6e-05,11.12068]
[1776712751730,47.98,76250.56,0.0,-0.09975,6e-05,11.11784]
[1776712751916,47.98,76250.56,0.0,-0.09975,6e-05,11.11784]
[1776712757624,47.98,76252.31,0.0,-0.09964,6e-05,11.10871]
[1776712758849,47.98,76251.63,0.0,-0.09968,6e-05,11.1118]
[1776712759040,47.98,76251.63,0.0,-0.09968,6e-05,11.1118]
[1776712759229,47.98,76251.63,0.0,-0.09968,6e-05,11.1118]
[1776712759285,47.98,76251.63,0.0,-0.09968,6e-05,11.1118]
[1776712759402,47.98,76251.63,0.0,-0.09968,6e-05,11.1118]
[1776712759433,47.98,76278.5,0.0,-0.09814,6e-05,10.98993]
[1776712759651,47.98,76278.5,0.0,-0.09814,6e-05,10.98993]
[1776712760403,47.98,76278.5,0.0,-0.09814,6e-05,10.98993]
[1776712760413,47.98,76284.85,0.0,-0.09778,6e-05,10.96125]
[1776712761755,47.98,76284.85,0.0,-0.09778,6e-05,10.96104]
[1776712766203,47.98,76266.04,0.0,-0.09884,6e-05,11.04503]
[1776712767250,47.98,76266.04,0.0,-0.09884,6e-05,11.04503]
[1776712769228,47.97,76264.86,0.0,-0.09889,6e-05,11.04974]
[1776712769281,47.97,76249.43,0.0,-0.09978,6e-05,11.11956]
[1776712769732,47.97,76249.43,0.0,-0.09978,6e-05,11.11956]
[1776712770230,47.97,76249.43,0.0,-0.09978,6e-05,11.11956]
[1776712770282,47.97,76240.82,0.0,-0.10027,6e-05,11.1585]
[1776712771590,47.97,76240.82,0.0,-0.10027,6e-05,11.1585]
[1776712773337,47.97,76234.94,0.0,-0.10058,6e-05,11.18077]
[1776712774892,47.97,76234.78,0.0,-0.10058,6e-05,11.18099]
[1776712777207,47.97,76230.77,0.0,-0.10081,6e-05,11.19869]
[1776712777228,47.97,76230.77,0.0,-0.10081,6e-05,11.19869]
[1776712780981,47.97,76232.27,0.0,-0.10071,6e-05,11.19082]
[1776712783323,47.96,76245.24,0.0,-0.09995,6e-05,11.13114]
[1776712784202,47.96,76245.24,0.0,-0.09995,6e-05,11.13114]
[1776712784623,47.96,76247.82,0.0,-0.09979,6e-05,11.1191]
[1776712789857,47.96,76255.96,0.0,-0.09932,6e-05,11.08164]
[1776712794892,47.96,76260.46,0.0,-0.09906,6e-05,11.061]
[1776712797173,47.96,76259.97,0.0,-0.09909,6e-05,11.0632]
[1776712797321,47.96,76259.97,0.0,-0.09909,6e-05,11.0632]
[1776712797642,47.96,76258.26,0.0,-0.09918,6e-05,11.07092]
[1776712798597,47.96,76227.2,0.0,-0.10097,6e-05,11.21181]
[1776712800164,47.96,76226.31,0.0,-0.10103,6e-05,11.21586]
[1776712800441,47.96,76226.31,0.0,-0.10103,6e-05,11.21586]
[1776712810000,47.95,76211.78,0.0,-0.10184,6e-05,11.27943]
[1776712813429,47.95,76214.96,0.0,-0.10165,6e-05,11.26431]
[1776712813477,47.95,76214.96,0.0,-0.10165,6e-05,11.26431]
[1776712814731,47.95,76214.0,0.0,-0.10169,6e-05,11.2681]
[1776712814811,47.95,76214.0,0.0,-0.10169,6e-05,11.2681]
[1776712815687,47.95,76207.13,0.0,-0.10209,6e-05,11.29913]
[1776712815711,47.95,76207.13,0.0,-0.10209,6e-05,11.29913]
[1776712815723,47.95,76207.13,0.0,-0.10209,6e-05,11.29913]
[1776712815761,47.95,76207.13,0.0,-0.10209,6e-05,11.29913]
[1776712816190,47.95,76207.13,0.0,-0.10209,6e-05,11.29913]
[1776712817696,47.95,76203.14,0.0,-0.10232,6e-05,11.31663]
[1776712818058,47.95,76202.3,0.0,-0.10236,6e-05,11.3201]
[1776712823365,47.94,76199.72,0.0,-0.10249,6e-05,11.33039]
[1776712824231,47.94,76199.49,0.0,-0.1025,6e-05,11.33104]
[1776712824260,47.94,76197.07,0.0,-0.10264,6e-05,11.34172]
[1776712825789,47.94,76205.6,0.0,-0.10213,6e-05,11.30228]
[1776712826118,47.94,76205.6,0.0,-0.10213,6e-05,11.30193]
[1776712830144,47.93,76216.7,0.0,-0.10147,6e-05,11.25003]
[1776712833903,47.93,76217.93,0.0,-0.10135,6e-05,11.23966]
[1776712833911,47.93,76217.93,0.0,-0.10135,6e-05,11.23966]
[1776712834171,47.93,76218.33,0.0,-0.10133,6e-05,11.23759]
[1776712838455,47.93,76221.49,0.0,-0.10113,6e-05,11.2221]
[1776712839995,47.93,76216.49,0.0,-0.10141,6e-05,11.24432]
[1776712840613,47.93,76216.13,0.0,-0.10143,6e-05,11.24565]
[1776712845673,47.92,76217.35,0.0,-0.10134,6e-05,11.23883]
[1776712846054,47.92,76216.35,0.0,-0.1014,6e-05,11.24308]
[1776712846065,47.92,76216.35,0.0,-0.1014,6e-05,11.24308]
[1776712848080,47.92,76216.89,0.0,-0.10136,6e-05,11.2403]
[1776712848276,47.92,76216.89,0.0,-0.10136,6e-05,11.2403]
[1776712848305,47.92,76218.43,0.0,-0.10127,6e-05,11.23296]
[1776712850098,47.92,76218.43,0.0,-0.10127,6e-05,11.23266]
[1776712850302,47.92,76218.76,0.0,-0.10124,6e-05,11.23085]
[1776712852123,47.92,76218.76,0.0,-0.10124,6e-05,11.23055]
[1776712852660,47.92,76219.81,0.0,-0.10117,6e-05,11.22515]
[1776712858348,47.91,76230.29,0.0,-0.10055,6e-05,11.17604]
[1776712862239,47.91,76231.33,0.0,-0.10048,6e-05,11.17064]
[1776712864269,47.91,76231.69,0.0,-0.10045,6e-05,11.16858]
[1776712869845,47.91,76224.07,0.0,-0.10088,6e-05,11.20192]
[1776712870281,47.91,76224.07,0.0,-0.10088,6e-05,11.20192]
[1776712873224,47.9,76214.83,0.0,-0.1014,6e-05,11.24326]
[1776712874456,47.9,76216.1,0.0,-0.10133,6e-05,11.23716]
[1776712874632,47.9,76216.61,0.0,-0.10129,6e-05,11.23424]
[1776712876470,47.9,76216.19,0.0,-0.10131,6e-05,11.23588]
[1776712876494,47.9,76216.19,0.0,-0.10131,6e-05,11.23588]
[1776712881541,47.9,76209.33,0.0,-0.1017,6e-05,11.26605]
[1776712882515,47.89,76209.56,0.0,-0.10168,6e-05,11.26436]
[1776712882523,47.89,76209.56,0.0,-0.10168,6e-05,11.26436]
[1776712884537,47.89,76209.56,0.0,-0.10168,6e-05,11.26436]
[1776712886549,47.89,76208.54,0.0,-0.10172,6e-05,11.26776]
[1776712886585,47.89,76215.29,0.0,-0.10132,6e-05,11.23693]
[1776712888336,47.89,76215.29,0.0,-0.10132,6e-05,11.23634]
[1776712894605,47.89,76222.6,0.0,-0.10085,6e-05,11.19786]
[1776712900654,47.88,76226.43,0.0,-0.1006,6e-05,11.17857]
[1776712905689,47.88,76223.8,0.0,-0.10074,6e-05,11.18935]
[1776712910724,47.88,76226.22,0.0,-0.10058,6e-05,11.17711]
[1776712914754,47.87,76238.6,0.0,-0.09986,6e-05,11.12001]
[1776712915154,47.87,76238.6,0.0,-0.09986,6e-05,11.12001]
[1776712919275,47.87,76241.78,0.0,-0.09967,6e-05,11.10519]
[1776712919629,47.87,76241.78,0.0,-0.09967,6e-05,11.10519]
[1776712919776,47.87,76242.22,0.0,-0.09964,6e-05,11.10306]
[1776712920649,47.87,76242.22,0.0,-0.09964,6e-05,11.10306]
[1776712920775,47.87,76251.27,0.0,-0.09912,6e-05,11.06176]
[1776712921649,47.87,76251.27,0.0,-0.09912,6e-05,11.06176]
[1776712921747,47.87,76250.84,0.0,-0.09915,6e-05,11.06366]
[1776712923038,47.87,76250.84,0.0,-0.09915,6e-05,11.06366]
[1776712923043,47.87,76239.45,0.0,-0.0998,6e-05,11.11532]
[1776712923998,47.87,76239.45,0.0,-0.0998,6e-05,11.11532]
[1776712924040,47.87,76243.56,0.0,-0.09956,6e-05,11.0965]
[1776712928299,47.87,76252.6,0.0,-0.09904,6e-05,11.05526]
[1776712928614,47.87,76250.92,0.0,-0.09914,6e-05,11.06288]
[1776712931808,47.87,76247.91,0.0,-0.09931,6e-05,11.07648]
[1776712931912,47.87,76238.85,0.0,-0.09983,6e-05,11.11754]
[1776712933454,47.87,76238.85,0.0,-0.09983,6e-05,11.11754]
[1776712936182,47.87,76233.48,0.0,-0.10013,6e-05,11.14157]
[1776712940950,47.87,76221.21,0.0,-0.10083,6e-05,11.1964]
[1776712945006,47.86,76218.14,0.0,-0.101,6e-05,11.20966]
[1776712949005,47.86,76214.98,0.0,-0.10117,6e-05,11.22303]
[1776712950940,47.86,76223.15,0.0,-0.10069,6e-05,11.18528]
[1776712951354,47.86,76223.15,0.0,-0.10069,6e-05,11.18528]
[1776712951821,47.86,76215.11,0.0,-0.10112,6e-05,11.2175]
[1776712955420,47.86,76213.13,0.0,-0.10123,6e-05,11.2257]
[1776712955430,47.86,76213.13,0.0,-0.10123,6e-05,11.2257]
[1776712957462,47.85,76213.32,0.0,-0.10121,6e-05,11.22455]
[1776712957477,47.85,76213.32,0.0,-0.10121,6e-05,11.22455]
[1776712957558,47.85,76213.31,0.0,-0.10121,6e-05,11.22431]
[1776712959414,47.85,76213.31,0.0,-0.10121,6e-05,11.22402]
[1776712959607,47.85,76213.31,0.0,-0.10121,6e-05,11.22402]
[1776712959699,47.85,76213.31,0.0,-0.10121,6e-05,11.22402]
[1776712960022,47.85,76215.29,0.0,-0.10109,6e-05,11.2147]
[1776712960190,47.85,76215.29,0.0,-0.10109,6e-05,11.2147]
[1776712960263,47.85,76215.29,0.0,-0.10109,6e-05,11.2147]
[1776712960678,47.85,76215.29,0.0,-0.10109,6e-05,11.2147]
[1776712960739,47.85,76196.16,0.0,-0.1022,6e-05,11.30193]
[1776712960986,47.85,76196.16,0.0,-0.1022,6e-05,11.30193]
[1776712963420,47.85,76185.11,0.0,-0.10286,6e-05,11.35253]
[1776712967476,47.85,76180.45,0.0,-0.10313,6e-05,11.37398]
[1776712967947,47.85,76179.91,0.0,-0.10316,6e-05,11.37648]
[1776712969304,47.85,76180.02,0.0,-0.10316,6e-05,11.37603]
[1776712969851,47.85,76180.02,0.0,-0.10316,6e-05,11.37603]
[1776712969903,47.85,76181.56,0.0,-0.10306,6e-05,11.36855]
[1776712970158,47.85,76181.56,0.0,-0.10306,6e-05,11.36855]
[1776712971167,47.85,76181.56,0.0,-0.10306,6e-05,11.36855]
[1776712971247,47.85,76181.56,0.0,-0.10306,6e-05,11.36855]
[1776712971696,47.85,76181.56,0.0,-0.10306,6e-05,11.36855]
[1776712971703,47.85,76178.84,0.0,-0.10322,6e-05,11.38064]
[1776712974572,47.85,76178.47,0.0,-0.10323,6e-05,11.38152]
[1776712975661,47.85,76177.29,0.0,-0.10329,6e-05,11.38655]
[1776712975716,47.85,76177.29,0.0,-0.10329,6e-05,11.38655]
[1776712975792,47.84,76180.11,0.0,-0.10312,6e-05,11.37284]
[1776712976626,47.84,76180.11,0.0,-0.10312,6e-05,11.37284]
[1776712976756,47.84,76187.46,0.0,-0.10268,6e-05,11.33878]
[1776712977342,47.84,76187.46,0.0,-0.10268,6e-05,11.33878]
[1776712977390,47.84,76187.46,0.0,-0.10268,6e-05,11.33878]
[1776712977425,47.84,76187.46,0.0,-0.10268,6e-05,11.33878]
[1776712977686,47.84,76187.46,0.0,-0.10268,6e-05,11.33878]
[1776712977767,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712977864,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978057,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978236,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978278,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978821,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978851,47.84,76190.2,0.0,-0.10252,6e-05,11.32622]
[1776712978379,47.84,76193.43,0.0,-0.10232,6e-05,11.31111]
[1776712979440,47.84,76193.43,0.0,-0.10232,6e-05,11.31111]
[1776712979550,47.84,76193.43,0.0,-0.10232,6e-05,11.31111]
[1776712979604,47.84,76193.43,0.0,-0.10232,6e-05,11.31111]
[1776712979763,47.84,76193.43,0.0,-0.10232,6e-05,11.31111]
[1776712980179,47.84,76195.42,0.0,-0.1022,6e-05,11.30172]
[1776712981827,47.84,76174.89,0.0,-0.10341,6e-05,11.39554]
[1776712983771,47.84,76174.45,0.0,-0.10344,6e-05,11.39739]
[1776712988561,47.84,76176.68,0.0,-0.10329,6e-05,11.38645]
[1776712993660,47.84,76174.17,0.0,-0.10343,6e-05,11.39704]
[1776712995924,47.83,76173.45,0.0,-0.10347,6e-05,11.39974]
[1776712997448,47.83,76173.45,0.0,-0.10347,6e-05,11.39974]
[1776712997490,47.83,76173.45,0.0,-0.10347,6e-05,11.39974]
[1776712997491,47.83,76173.45,0.0,-0.10347,6e-05,11.39974]
[1776712997541,47.83,76172.15,0.0,-0.10354,6e-05,11.4055]
[1776713000006,47.83,76167.76,0.0,-0.10379,6e-05,11.42499]
[1776713000385,47.83,76164.12,0.0,-0.10401,6e-05,11.44144]
[1776713005415,47.83,76169.53,0.0,-0.10367,6e-05,11.41519]
[1776713010599,47.83,76170.39,0.0,-0.10361,6e-05,11.41045]
[1776713015022,47.82,76175.83,0.0,-0.10323,6e-05,11.38]
[1776713015696,47.82,76175.83,0.0,-0.10323,6e-05,11.38]
[1776713015862,47.82,76178.58,0.0,-0.10307,6e-05,11.36696]
[1776713020125,47.82,76186.19,0.0,-0.10261,6e-05,11.33128]
[1776713020189,47.82,76186.19,0.0,-0.10261,6e-05,11.33128]
[1776713020201,47.82,76186.19,0.0,-0.10261,6e-05,11.33128]
[1776713020520,47.82,76186.19,0.0,-0.10261,6e-05,11.33128]
[1776713021096,47.82,76186.19,0.0,-0.10261,6e-05,11.33128]
[1776713021817,47.82,76181.27,0.0,-0.10289,6e-05,11.35323]
[1776713026270,47.81,76177.02,0.0,-0.10313,6e-05,11.37166]
[1776713026287,47.81,76177.02,0.0,-0.10313,6e-05,11.37166]
[1776713026564,47.81,76177.02,0.0,-0.10312,6e-05,11.3713]
[1776713028305,47.81,76176.34,0.0,-0.10316,6e-05,11.37407]
[1776713028721,47.81,76175.68,0.0,-0.1032,6e-05,11.37696]
[1776713030393,47.81,76171.86,0.0,-0.10342,6e-05,11.39438]
[1776713032447,47.81,76168.02,0.0,-0.10365,6e-05,11.41175]
[1776713037643,47.81,76164.17,0.0,-0.10386,6e-05,11.42842]
[1776713039081,47.81,76163.17,0.0,-0.10392,6e-05,11.43284]
[1776713039170,47.81,76163.17,0.0,-0.10392,6e-05,11.43284]
[1776713039266,47.81,76163.17,0.0,-0.10392,6e-05,11.43284]
[1776713040643,47.81,76162.28,0.0,-0.10397,6e-05,11.43675]
[1776713040659,47.81,76162.28,0.0,-0.10397,6e-05,11.43675]
[1776713042736,47.81,76155.5,0.0,-0.10437,6e-05,11.46759]
[1776713044600,47.8,76158.81,0.0,-0.10417,6e-05,11.45185]
[1776713046206,47.8,76167.92,0.0,-0.10362,6e-05,11.40928]
[1776713051760,47.8,76166.76,0.0,-0.10366,6e-05,11.41254]
[1776713056798,47.79,76165.32,0.0,-0.10372,6e-05,11.4174]
[1776713058503,47.79,76163.21,0.0,-0.10384,6e-05,11.42676]
[1776713058603,47.79,76163.21,0.0,-0.10384,6e-05,11.42676]
[1776713066865,47.78,76164.75,0.0,-0.10371,6e-05,11.41616]
[1776713071901,47.78,76168.66,0.0,-0.10343,6e-05,11.39282]
[1776713076090,47.77,76172.84,0.0,-0.10317,6e-05,11.37254]
[1776713077952,47.78,76157.28,0.0,-0.1041,6e-05,11.44449]
[1776713080521,47.77,76158.04,0.0,-0.10405,6e-05,11.44072]
[1776713080974,47.77,76158.73,0.0,-0.10401,6e-05,11.43741]
[1776713086009,47.77,76156.84,0.0,-0.10411,6e-05,11.44524]
[1776713091043,47.77,76164.97,0.0,-0.1036,6e-05,11.40622]
[1776713096078,47.76,76163.97,0.0,-0.10364,6e-05,11.40933]
[1776713100555,47.76,76162.74,0.0,-0.10371,6e-05,11.41408]
[1776713100636,47.76,76162.59,0.0,-0.10371,6e-05,11.41469]
[1776713106151,47.76,76163.92,0.0,-0.10363,6e-05,11.40822]
[1776713108623,47.76,76162.45,0.0,-0.10372,6e-05,11.41493]
[1776713108717,47.76,76162.45,0.0,-0.10372,6e-05,11.41493]
[1776713110932,47.76,76157.57,0.0,-0.10401,6e-05,11.43745]
[1776713114623,47.76,76147.15,0.0,-0.10463,6e-05,11.48581]
[1776713116948,47.76,76146.77,0.0,-0.10466,6e-05,11.48761]
[1776713117418,47.76,76147.61,0.0,-0.10461,6e-05,11.48378]
[1776713119551,47.76,76145.72,0.0,-0.10472,6e-05,11.49259]
[1776713120065,47.76,76146.24,0.0,-0.10469,6e-05,11.49021]
[1776713123092,47.76,76149.98,0.0,-0.10447,6e-05,11.47301]
[1776713128305,47.76,76157.46,0.0,-0.10402,6e-05,11.43869]
[1776713133340,47.76,76163.0,0.0,-0.10367,6e-05,11.40937]
[1776713138375,47.76,76167.25,0.0,-0.10342,6e-05,11.39005]
[1776713143413,47.76,76170.79,0.0,-0.10321,6e-05,11.37401]
[1776713146072,47.76,76172.03,0.0,-0.10314,6e-05,11.36841]
[1776713146133,47.76,76172.03,0.0,-0.10314,6e-05,11.36841]
[1776713150240,47.76,76186.04,0.0,-0.1023,6e-05,11.30323]
[1776713155924,47.76,76181.4,0.0,-0.10255,6e-05,11.32308]
[1776713157554,47.76,76180.64,0.0,-0.10259,6e-05,11.32596]
[1776713158997,47.76,76179.43,0.0,-0.10266,6e-05,11.33121]
[1776713168586,47.75,76180.07,0.0,-0.10258,6e-05,11.32494]
[1776713173621,47.74,76178.38,0.0,-0.10266,6e-05,11.33127]
[1776713178918,47.74,76177.87,0.0,-0.10268,6e-05,11.33246]
[1776713178986,47.74,76177.87,0.0,-0.10268,6e-05,11.33246]
[1776713185013,47.74,76178.19,0.0,-0.10264,6e-05,11.32964]
[1776713190742,47.73,76175.84,0.0,-0.10278,6e-05,11.34015]
[1776713195777,47.73,76175.04,0.0,-0.10279,6e-05,11.33955]
[1776713196816,47.73,76175.04,0.0,-0.10279,6e-05,11.33955]
[1776713196908,47.73,76175.04,0.0,-0.10279,6e-05,11.33955]
[1776713198467,47.73,76169.97,0.0,-0.10309,6e-05,11.36276]
[1776713198528,47.73,76169.97,0.0,-0.10309,6e-05,11.36276]
[1776713198591,47.73,76169.97,0.0,-0.10309,6e-05,11.36276]
[1776713200295,47.73,76164.3,0.0,-0.10342,6e-05,11.38843]
[1776713203012,47.73,76165.76,0.0,-0.10333,6e-05,11.38124]
[1776713206710,47.73,76172.53,0.0,-0.10291,6e-05,11.34877]
[1776713206884,47.73,76172.53,0.0,-0.10291,6e-05,11.34877]
[1776713207056,47.73,76170.8,0.0,-0.10301,6e-05,11.35643]
[1776713207145,47.73,76170.8,0.0,-0.10301,6e-05,11.35643]
[1776713207529,47.73,76170.8,0.0,-0.10301,6e-05,11.35643]
[1776713207564,47.73,76170.8,0.0,-0.10301,6e-05,11.35643]
[1776713208137,47.73,76170.8,0.0,-0.103,6e-05,11.35615]
[1776713208196,47.73,76170.8,0.0,-0.103,6e-05,11.35615]
[1776713208708,47.73,76170.8,0.0,-0.103,6e-05,11.35615]
[1776713208880,47.73,76186.2,0.0,-0.10209,6e-05,11.28525]
[1776713213918,47.73,76183.12,0.0,-0.10227,6e-05,11.29922]
[1776713218954,47.72,76180.25,0.0,-0.10244,6e-05,11.31221]
[1776713223988,47.72,76177.52,0.0,-0.1026,6e-05,11.32463]
[1776713229025,47.72,76178.08,0.0,-0.10256,6e-05,11.32191]
[1776713234061,47.72,76178.42,0.0,-0.10254,6e-05,11.32023]
[1776713239094,47.72,76180.6,0.0,-0.1024,6e-05,11.30895]
[1776713240462,47.72,76179.81,0.0,-0.10244,6e-05,11.31234]
[1776713246144,47.72,76180.57,0.0,-0.10238,6e-05,11.30751]
[1776713251179,47.71,76180.22,0.0,-0.10236,6e-05,11.3041]
[1776713251345,47.71,76180.22,0.0,-0.10236,6e-05,11.3041]
[1776713257496,47.71,76176.01,0.0,-0.1026,6e-05,11.32263]
[1776713263264,47.71,76173.17,0.0,-0.10275,6e-05,11.33443]
[1776713268298,47.71,76172.9,0.0,-0.10275,6e-05,11.33472]
[1776713270913,47.71,76172.9,0.0,-0.10275,6e-05,11.33472]
[1776713271160,47.7,76172.66,0.0,-0.10276,6e-05,11.33526]
[1776713272673,47.7,76170.44,0.0,-0.10289,6e-05,11.34547]
[1776713272793,47.7,76170.44,0.0,-0.10289,6e-05,11.34547]
[1776713273276,47.7,76166.24,0.0,-0.10314,6e-05,11.36461]
[1776713273336,47.7,76166.24,0.0,-0.10314,6e-05,11.36482]
[1776713274341,47.7,76154.82,0.0,-0.10382,6e-05,11.4176]
[1776713277358,47.7,76152.67,0.0,-0.10395,6e-05,11.42774]
[1776713277442,47.7,76152.67,0.0,-0.10395,6e-05,11.42774]
[1776713277477,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278814,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278882,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278904,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278923,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278955,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713278986,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713279022,47.7,76152.78,0.0,-0.10395,6e-05,11.42735]
[1776713279123,47.71,76153.32,0.0,-0.10392,6e-05,11.42506]
[1776713280074,47.71,76153.32,0.0,-0.10392,6e-05,11.42506]
[1776713280118,47.71,76153.32,0.0,-0.10392,6e-05,11.42506]
[1776713280129,47.71,76151.57,0.0,-0.10403,6e-05,11.43322]
[1776713280952,47.71,76151.57,0.0,-0.10403,6e-05,11.43322]
[1776713280964,47.71,76151.57,0.0,-0.10403,6e-05,11.43322]
[1776713281031,47.71,76151.57,0.0,-0.10403,6e-05,11.43322]
[1776713281066,47.71,76151.57,0.0,-0.10403,6e-05,11.43322]
[1776713281133,47.71,76148.13,0.0,-0.10423,6e-05,11.44917]
[1776713281389,47.71,76148.13,0.0,-0.10423,6e-05,11.44917]
[1776713281399,47.71,76148.13,0.0,-0.10423,6e-05,11.44917]
[1776713282216,47.71,76149.02,0.0,-0.10418,6e-05,11.44512]
[1776713282394,47.71,76149.02,0.0,-0.10418,6e-05,11.44512]
[1776713283437,47.71,76150.51,0.0,-0.10409,6e-05,11.43824]
[1776713283488,47.71,76150.51,0.0,-0.10409,6e-05,11.43824]
[1776713283508,47.71,76151.22,0.0,-0.10405,6e-05,11.43503]
[1776713285465,47.71,76151.22,0.0,-0.10405,6e-05,11.43503]
[1776713286173,47.71,76151.22,0.0,-0.10405,6e-05,11.43525]
[1776713287741,47.71,76153.23,0.0,-0.10393,6e-05,11.42597]
[1776713288573,47.71,76155.14,0.0,-0.10382,6e-05,11.41732]
[1776713289336,47.71,76155.99,0.0,-0.10377,6e-05,11.4134]
[1776713289526,47.71,76155.99,0.0,-0.10377,6e-05,11.4134]
[1776713289570,47.71,76155.99,0.0,-0.10377,6e-05,11.4134]
[1776713289581,47.71,76155.99,0.0,-0.10377,6e-05,11.41328]
[1776713291519,47.71,76155.99,0.0,-0.10377,6e-05,11.41337]
[1776713292195,47.71,76156.51,0.0,-0.10374,6e-05,11.41115]
[1776713297213,47.71,76158.98,0.0,-0.10359,6e-05,11.39992]
[1776713297626,47.71,76159.17,0.0,-0.10358,6e-05,11.39893]
[1776713297637,47.71,76159.17,0.0,-0.10358,6e-05,11.39893]
[1776713302563,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713302618,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713302636,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713302724,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713302928,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713303000,47.7,76161.04,0.0,-0.10345,6e-05,11.38854]
[1776713303102,47.7,76162.99,0.0,-0.10333,6e-05,11.37955]
[1776713303946,47.7,76162.99,0.0,-0.10333,6e-05,11.37955]
[1776713303986,47.7,76162.99,0.0,-0.10333,6e-05,11.37955]
[1776713304027,47.7,76175.34,0.0,-0.10259,6e-05,11.32234]
[1776713305768,47.7,76175.21,0.0,-0.1026,6e-05,11.32269]
[1776713305815,47.7,76175.26,0.0,-0.10259,6e-05,11.3222]
[1776713310061,47.7,76183.07,0.0,-0.10212,6e-05,11.28562]
[1776713311786,47.7,76181.32,0.0,-0.10222,6e-05,11.29325]
[1776713311931,47.7,76181.32,0.0,-0.10222,6e-05,11.29325]
[1776713312028,47.7,76179.75,0.0,-0.10228,6e-05,11.29627]
[1776713313781,47.7,76179.75,0.0,-0.10228,6e-05,11.29607]
[1776713314238,47.7,76175.84,0.0,-0.10251,6e-05,11.31382]
[1776713315837,47.7,76175.84,0.0,-0.1025,6e-05,11.31359]
[1776713315848,47.7,76175.84,0.0,-0.1025,6e-05,11.31359]
[1776713317854,47.69,76174.16,0.0,-0.1026,6e-05,11.32085]
[1776713317885,47.69,76174.16,0.0,-0.1026,6e-05,11.32085]
[1776713317894,47.69,76174.16,0.0,-0.10259,6e-05,11.32061]
[1776713319865,47.69,76174.16,0.0,-0.10259,6e-05,11.32061]
[1776713320057,47.69,76174.12,0.0,-0.10259,6e-05,11.32032]
[1776713321896,47.69,76172.52,0.0,-0.10268,6e-05,11.32745]
[1776713321925,47.69,76172.52,0.0,-0.10268,6e-05,11.32745]
[1776713321959,47.69,76171.96,0.0,-0.10271,6e-05,11.32978]
[1776713323903,47.69,76171.96,0.0,-0.10271,6e-05,11.32953]
[1776713324221,47.69,76172.22,0.0,-0.10269,6e-05,11.32808]
[1776713325944,47.69,76172.22,0.0,-0.10269,6e-05,11.32783]
[1776713325964,47.69,76172.22,0.0,-0.10269,6e-05,11.32783]
[1776713326004,47.69,76172.53,0.0,-0.10267,6e-05,11.32616]
[1776713327958,47.69,76172.53,0.0,-0.10267,6e-05,11.32616]
[1776713328176,47.69,76172.38,0.0,-0.10267,6e-05,11.32636]
[1776713330012,47.69,76172.59,0.0,-0.10265,6e-05,11.32515]
[1776713330016,47.69,76172.59,0.0,-0.10265,6e-05,11.32515]
[1776713330024,47.69,76172.59,0.0,-0.10265,6e-05,11.32515]
[1776713334054,47.68,76170.91,0.0,-0.10274,6e-05,11.3319]
[1776713334062,47.68,76170.91,0.0,-0.10274,6e-05,11.3319]
[1776713334070,47.68,76170.57,0.0,-0.10276,6e-05,11.33321]
[1776713336077,47.68,76170.57,0.0,-0.10275,6e-05,11.33296]
[1776713336231,47.68,76170.57,0.0,-0.10275,6e-05,11.33271]
[1776713338099,47.68,76170.32,0.0,-0.10276,6e-05,11.33362]
[1776713338109,47.68,76170.32,0.0,-0.10276,6e-05,11.33362]
[1776713338128,47.68,76170.32,0.0,-0.10276,6e-05,11.33362]
[1776713338156,47.68,76170.32,0.0,-0.10276,6e-05,11.33362]
[1776713338247,47.68,76170.32,0.0,-0.10276,6e-05,11.33362]
[1776713338200,47.68,76170.32,0.0,-0.10276,6e-05,11.33337]
[1776713340123,47.68,76170.32,0.0,-0.10276,6e-05,11.33312]
[1776713340163,47.68,76170.12,0.0,-0.10277,6e-05,11.3338]
[1776713342150,47.68,76170.02,0.0,-0.10277,6e-05,11.33401]
[1776713342162,47.68,76170.02,0.0,-0.10277,6e-05,11.33401]
[1776713344167,47.68,76171.87,0.0,-0.10265,6e-05,11.325]
[1776713344179,47.68,76171.87,0.0,-0.10265,6e-05,11.325]
[1776713344252,47.68,76172.58,0.0,-0.10261,6e-05,11.3215]
[1776713346171,47.68,76172.58,0.0,-0.10261,6e-05,11.32128]
[1776713346257,47.67,76170.92,0.0,-0.1027,6e-05,11.32868]
[1776713348208,47.67,76170.64,0.0,-0.10271,6e-05,11.32974]
[1776713348215,47.67,76170.64,0.0,-0.10271,6e-05,11.32974]
[1776713348865,47.67,76169.94,0.0,-0.10275,6e-05,11.33249]
[1776713350221,47.67,76169.94,0.0,-0.10275,6e-05,11.33249]
[1776713350879,47.67,76170.02,0.0,-0.10274,6e-05,11.33165]
[1776713352237,47.67,76170.02,0.0,-0.10274,6e-05,11.33165]
[1776713352252,47.67,76170.02,0.0,-0.10274,6e-05,11.33165]
[1776713354265,47.67,76170.74,0.0,-0.10269,6e-05,11.32786]
[1776713354282,47.67,76170.74,0.0,-0.10269,6e-05,11.32786]
[1776713354357,47.67,76170.72,0.0,-0.10269,6e-05,11.32749]
[1776713356282,47.67,76170.72,0.0,-0.10269,6e-05,11.32749]
[1776713357285,47.67,76173.86,0.0,-0.10249,6e-05,11.31257]
[1776713359353,47.67,76180.62,0.0,-0.10209,6e-05,11.28104]
[1776713359372,47.67,76180.62,0.0,-0.10209,6e-05,11.28104]
[1776713359440,47.67,76180.62,0.0,-0.10209,6e-05,11.28104]
[1776713359947,47.67,76180.62,0.0,-0.10209,6e-05,11.28089]
[1776713360770,47.67,76180.62,0.0,-0.10209,6e-05,11.28089]
[1776713361179,47.67,76180.62,0.0,-0.10209,6e-05,11.28089]
[1776713361241,47.67,76180.62,0.0,-0.10209,6e-05,11.28089]
[1776713361528,47.67,76180.08,0.0,-0.10212,6e-05,11.28322]
[1776713364189,47.67,76177.18,0.0,-0.10228,6e-05,11.29624]
[1776713364862,47.66,76176.09,0.0,-0.10235,6e-05,11.30107]
[1776713364980,47.66,76176.09,0.0,-0.10234,6e-05,11.30089]
[1776713368443,47.66,76178.31,0.0,-0.10221,6e-05,11.29014]
[1776713369280,47.66,76179.56,0.0,-0.10213,6e-05,11.28422]
[1776713372504,47.66,76180.76,0.0,-0.10202,6e-05,11.27422]
[1776713372510,47.66,76180.76,0.0,-0.10202,6e-05,11.27422]
[1776713373036,47.66,76180.76,0.0,-0.10202,6e-05,11.27404]
[1776713374015,47.66,76180.76,0.0,-0.10202,6e-05,11.27404]
[1776713374108,47.66,76183.81,0.0,-0.10184,6e-05,11.25987]
[1776713375734,47.66,76183.81,0.0,-0.10184,6e-05,11.2597]
[1776713375829,47.66,76183.81,0.0,-0.10184,6e-05,11.2597]
[1776713379830,47.66,76186.68,0.0,-0.10166,6e-05,11.24584]
[1776713381227,47.66,76186.68,0.0,-0.10166,6e-05,11.24565]
[1776713387135,47.65,76184.8,0.0,-0.10175,6e-05,11.25303]
[1776713392171,47.65,76185.1,0.0,-0.10172,6e-05,11.25068]
[1776713396789,47.65,76183.89,0.0,-0.10178,6e-05,11.25544]
[1776713397284,47.65,76183.98,0.0,-0.10178,6e-05,11.25482]
[1776713398811,47.65,76183.98,0.0,-0.10177,6e-05,11.25461]
[1776713398840,47.65,76183.98,0.0,-0.10177,6e-05,11.25461]
[1776713399220,47.65,76183.98,0.0,-0.10177,6e-05,11.25441]
[1776713400832,47.65,76181.89,0.0,-0.10189,6e-05,11.26381]
[1776713401303,47.65,76176.23,0.0,-0.10222,6e-05,11.28963]
[1776713401544,47.65,76176.23,0.0,-0.10222,6e-05,11.28963]
[1776713402323,47.65,76166.87,0.0,-0.10278,6e-05,11.33251]
[1776713404910,47.65,76167.33,0.0,-0.10275,6e-05,11.33037]
[1776713404922,47.65,76167.33,0.0,-0.10275,6e-05,11.33037]
[1776713409956,47.64,76167.2,0.0,-0.10275,6e-05,11.33076]
[1776713412194,47.64,76163.07,0.0,-0.103,6e-05,11.34973]
[1776713412353,47.64,76163.07,0.0,-0.103,6e-05,11.34973]
[1776713412361,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713412449,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713412456,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713412639,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713412883,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713412997,47.64,76162.88,0.0,-0.10301,6e-05,11.35056]
[1776713414198,47.64,76162.17,0.0,-0.10305,6e-05,11.35379]
[1776713414260,47.64,76162.17,0.0,-0.10305,6e-05,11.35379]
[1776713414325,47.64,76162.17,0.0,-0.10305,6e-05,11.35379]
[1776713415011,47.64,76158.62,0.0,-0.10326,6e-05,11.37033]
[1776713415066,47.64,76158.62,0.0,-0.10326,6e-05,11.37033]
[1776713415338,47.64,76156.4,0.0,-0.10339,6e-05,11.38047]
[1776713415877,47.64,76156.4,0.0,-0.10339,6e-05,11.38047]
[1776713415981,47.64,76156.4,0.0,-0.10339,6e-05,11.38047]
[1776713416474,47.64,76159.61,0.0,-0.1032,6e-05,11.36554]
[1776713417026,47.64,76159.61,0.0,-0.1032,6e-05,11.36554]
[1776713417353,47.64,76158.73,0.0,-0.10325,6e-05,11.3695]
[1776713419052,47.64,76162.15,0.0,-0.10305,6e-05,11.35361]
[1776713419060,47.64,76162.15,0.0,-0.10305,6e-05,11.35361]
[1776713421088,47.64,76162.15,0.0,-0.10305,6e-05,11.35341]
[1776713421145,47.64,76162.15,0.0,-0.10305,6e-05,11.35341]
[1776713421189,47.64,76162.15,0.0,-0.10304,6e-05,11.35331]
[1776713423098,47.64,76162.15,0.0,-0.10304,6e-05,11.35331]
[1776713423356,47.64,76163.89,0.0,-0.10294,6e-05,11.34509]
[1776713424468,47.64,76163.89,0.0,-0.10294,6e-05,11.34498]
[1776713425133,47.64,76163.89,0.0,-0.10294,6e-05,11.34498]
[1776713425182,47.64,76163.89,0.0,-0.10294,6e-05,11.34498]
[1776713425191,47.64,76167.6,0.0,-0.10271,6e-05,11.32777]
[1776713427141,47.64,76167.6,0.0,-0.10271,6e-05,11.32767]
[1776713427366,47.64,76167.6,0.0,-0.10271,6e-05,11.32757]
[1776713431130,47.64,76176.57,0.0,-0.10218,6e-05,11.28597]
[1776713431186,47.64,76176.57,0.0,-0.10218,6e-05,11.28597]
[1776713431199,47.64,76176.57,0.0,-0.10218,6e-05,11.28597]
[1776713431306,47.64,76176.57,0.0,-0.10218,6e-05,11.28597]
[1776713431346,47.64,76176.3,0.0,-0.10216,6e-05,11.28318]
[1776713432669,47.64,76176.24,0.0,-0.10217,6e-05,11.2834]
[1776713432699,47.64,76176.24,0.0,-0.10217,6e-05,11.2834]
[1776713432761,47.64,76176.24,0.0,-0.10217,6e-05,11.2834]
[1776713432943,47.64,76176.24,0.0,-0.10217,6e-05,11.2834]
[1776713433205,47.64,76176.24,0.0,-0.10217,6e-05,11.2834]
[1776713433289,47.64,76177.64,0.0,-0.10208,6e-05,11.27691]
[1776713435223,47.64,76177.11,0.0,-0.10211,6e-05,11.27932]
[1776713435237,47.64,76177.11,0.0,-0.10211,6e-05,11.27932]
[1776713435258,47.64,76177.11,0.0,-0.10211,6e-05,11.27932]
[1776713435293,47.64,76177.11,0.0,-0.10211,6e-05,11.27932]
[1776713435319,47.64,76177.11,0.0,-0.10211,6e-05,11.27932]
[1776713435324,47.64,76176.76,0.0,-0.10213,6e-05,11.28089]
[1776713437249,47.64,76176.76,0.0,-0.10213,6e-05,11.28086]
[1776713437292,47.64,76176.76,0.0,-0.10213,6e-05,11.28086]
[1776713437337,47.64,76174.62,0.0,-0.10226,6e-05,11.29067]
[1776713442384,47.64,76172.31,0.0,-0.10239,6e-05,11.3011]
[1776713445344,47.64,76171.96,0.0,-0.10241,6e-05,11.30255]
[1776713445368,47.64,76171.96,0.0,-0.10241,6e-05,11.30255]
[1776713445381,47.64,76171.38,0.0,-0.10245,6e-05,11.30517]
[1776713447380,47.64,76171.38,0.0,-0.10244,6e-05,11.30511]
[1776713448320,47.64,76170.98,0.0,-0.10247,6e-05,11.30683]
[1776713449394,47.64,76170.98,0.0,-0.10247,6e-05,11.30683]
[1776713449408,47.64,76169.44,0.0,-0.10256,6e-05,11.31387]
[1776713449577,47.64,76169.44,0.0,-0.10256,6e-05,11.3138]
[1776713451507,47.64,76169.25,0.0,-0.10257,6e-05,11.31461]
[1776713452355,47.64,76164.01,0.0,-0.10288,6e-05,11.33869]
[1776713453441,47.64,76160.77,0.0,-0.10307,6e-05,11.35354]
[1776713453465,47.64,76160.77,0.0,-0.10307,6e-05,11.35354]
[1776713453608,47.64,76160.77,0.0,-0.10307,6e-05,11.35341]
[1776713455273,47.64,76160.77,0.0,-0.10307,6e-05,11.35341]
[1776713455386,47.64,76160.19,0.0,-0.1031,6e-05,11.35596]
[1776713455453,47.64,76160.19,0.0,-0.1031,6e-05,11.35596]
[1776713455468,47.64,76160.19,0.0,-0.1031,6e-05,11.35596]
[1776713456350,47.64,76160.19,0.0,-0.1031,6e-05,11.35596]
[1776713456547,47.64,76157.51,0.0,-0.10326,6e-05,11.36819]
[1776713456676,47.64,76157.51,0.0,-0.10326,6e-05,11.36819]
[1776713457403,47.64,76142.09,0.0,-0.10418,6e-05,11.4395]
[1776713459496,47.64,76137.82,0.0,-0.10444,6e-05,11.45918]
[1776713464681,47.64,76141.18,0.0,-0.10423,6e-05,11.44335]
[1776713467813,47.64,76148.61,0.0,-0.10379,6e-05,11.40892]
[1776713471651,47.63,76151.01,0.0,-0.10363,6e-05,11.39693]
[1776713471711,47.63,76151.01,0.0,-0.10363,6e-05,11.39693]
[1776713471788,47.63,76151.01,0.0,-0.10363,6e-05,11.39693]
[1776713471890,47.63,76152.09,0.0,-0.10356,6e-05,11.3917]
[1776713473691,47.63,76152.09,0.0,-0.10356,6e-05,11.39147]
[1776713474400,47.63,76150.57,0.0,-0.10365,6e-05,11.39824]
[1776713475727,47.63,76150.04,0.0,-0.10368,6e-05,11.40044]
[1776713475737,47.63,76150.04,0.0,-0.10368,6e-05,11.40044]
[1776713480785,47.63,76158.95,0.0,-0.10313,6e-05,11.35791]
[1776713481814,47.63,76157.37,0.0,-0.10322,6e-05,11.36501]
[1776713481827,47.63,76157.37,0.0,-0.10322,6e-05,11.36501]
[1776713481831,47.63,76157.37,0.0,-0.10322,6e-05,11.36501]
[1776713482556,47.63,76157.35,0.0,-0.10322,6e-05,11.3649]
[1776713482645,47.63,76157.35,0.0,-0.10322,6e-05,11.3649]
[1776713483418,47.63,76157.35,0.0,-0.10322,6e-05,11.3649]
[1776713483462,47.62,76157.35,0.0,-0.10321,6e-05,11.3647]
[1776713483651,47.62,76157.35,0.0,-0.10321,6e-05,11.3647]
[1776713483753,47.62,76157.35,0.0,-0.10321,6e-05,11.3647]
[1776713483776,47.62,76157.35,0.0,-0.10321,6e-05,11.3647]
[1776713483832,47.62,76157.35,0.0,-0.10321,6e-05,11.3647]
[1776713483836,47.62,76169.29,0.0,-0.1025,6e-05,11.30924]
[1776713484620,47.62,76169.29,0.0,-0.1025,6e-05,11.30924]
[1776713484791,47.62,76169.29,0.0,-0.1025,6e-05,11.30924]
[1776713485368,47.62,76164.85,0.0,-0.10276,6e-05,11.32937]
[1776713486609,47.62,76161.97,0.0,-0.10293,6e-05,11.34228]
[1776713486755,47.62,76161.97,0.0,-0.10293,6e-05,11.34228]
[1776713487342,47.62,76161.97,0.0,-0.10293,6e-05,11.34228]
[1776713487393,47.62,76172.72,0.0,-0.10228,6e-05,11.29236]
[1776713488851,47.62,76186.88,0.0,-0.10144,6e-05,11.22693]
[1776713490489,47.62,76185.7,0.0,-0.10151,6e-05,11.23235]
[1776713495964,47.62,76191.51,0.0,-0.10113,6e-05,11.20061]
[1776713496006,47.62,76191.17,0.0,-0.10115,6e-05,11.20201]
[1776713501944,47.61,76180.62,0.0,-0.10175,6e-05,11.24936]
[1776713507295,47.61,76186.63,0.0,-0.10139,6e-05,11.22091]
[1776713513023,47.61,76180.88,0.0,-0.10172,6e-05,11.24646]
[1776713515810,47.61,76180.24,0.0,-0.10175,6e-05,11.2491]
[1776713516044,47.61,76184.62,0.0,-0.10149,6e-05,11.22882]
[1776713517366,47.61,76197.66,0.0,-0.10072,6e-05,11.16878]
[1776713518930,47.61,76204.74,0.0,-0.10031,6e-05,11.1362]
[1776713518991,47.61,76204.74,0.0,-0.10031,6e-05,11.1362]
[1776713519581,47.61,76204.74,0.0,-0.10031,6e-05,11.13612]
[1776713519658,47.61,76204.74,0.0,-0.10031,6e-05,11.13612]
[1776713520289,47.61,76204.74,0.0,-0.10031,6e-05,11.13612]
[1776713520331,47.61,76204.74,0.0,-0.10031,6e-05,11.13612]
[1776713520391,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713520935,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713520974,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713522358,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713522432,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713522457,47.61,76211.0,0.0,-0.09994,6e-05,11.10741]
[1776713522407,47.61,76211.87,0.0,-0.09989,6e-05,11.10343]
[1776713522491,47.61,76211.87,0.0,-0.09989,6e-05,11.10343]
[1776713523095,47.61,76211.87,0.0,-0.09989,6e-05,11.10342]
[1776713525757,47.61,76216.16,0.0,-0.09964,6e-05,11.0838]
[1776713526444,47.61,76216.16,0.0,-0.09964,6e-05,11.0838]
[1776713526538,47.61,76220.6,0.0,-0.09938,6e-05,11.06352]
[1776713527440,47.61,76225.68,0.0,-0.09909,6e-05,11.04035]
[1776713528414,47.61,76225.68,0.0,-0.09909,6e-05,11.04035]
[1776713528477,47.61,76226.53,0.0,-0.09904,6e-05,11.03655]
[1776713532405,47.61,76230.38,0.0,-0.09882,6e-05,11.0192]
[1776713532442,47.61,76238.3,0.0,-0.09837,6e-05,10.98315]
[1776713532923,47.61,76238.3,0.0,-0.09837,6e-05,10.98315]
[1776713534476,47.61,76238.3,0.0,-0.09837,6e-05,10.98325]
[1776713535816,47.61,76241.06,0.0,-0.09821,6e-05,10.97098]
[1776713536465,47.61,76241.06,0.0,-0.09821,6e-05,10.97098]
[1776713537393,47.61,76240.52,0.0,-0.09825,6e-05,10.97376]
[1776713542405,47.61,76242.5,0.0,-0.09814,6e-05,10.96537]
[1776713544573,47.61,76242.13,0.0,-0.09817,6e-05,10.96754]
[1776713544588,47.61,76242.13,0.0,-0.09817,6e-05,10.96754]
[1776713545252,47.61,76242.13,0.0,-0.09817,6e-05,10.9677]
[1776713546579,47.61,76241.84,0.0,-0.09819,6e-05,10.96917]
[1776713547369,47.61,76240.34,0.0,-0.09828,6e-05,10.97616]
[1776713550647,47.62,76241.67,0.0,-0.09821,6e-05,10.97055]
[1776713550659,47.62,76241.67,0.0,-0.09821,6e-05,10.97055]
[1776713556112,47.62,76243.61,0.0,-0.09808,6e-05,10.95852]
[1776713560754,47.62,76243.49,0.0,-0.09809,6e-05,10.95984]
[1776713560756,47.62,76243.49,0.0,-0.09809,6e-05,10.95984]
[1776713561366,47.62,76245.43,0.0,-0.09798,6e-05,10.95115]
[1776713562342,47.62,76245.43,0.0,-0.09798,6e-05,10.95115]
[1776713562485,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713562761,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713562795,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563192,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563212,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563271,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563302,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563464,47.62,76241.11,0.0,-0.09823,6e-05,10.97098]
[1776713563525,47.62,76233.79,0.0,-0.09866,6e-05,11.0045]
[1776713563582,47.62,76233.79,0.0,-0.09866,6e-05,11.0045]
[1776713564303,47.62,76233.79,0.0,-0.09866,6e-05,11.0045]
[1776713564339,47.62,76233.79,0.0,-0.09866,6e-05,11.0045]
[1776713564405,47.62,76215.05,0.0,-0.09974,6e-05,11.09022]
[1776713564786,47.62,76215.05,0.0,-0.09974,6e-05,11.09022]
[1776713564844,47.62,76215.05,0.0,-0.09974,6e-05,11.09022]
[1776713565111,47.62,76215.05,0.0,-0.09974,6e-05,11.09022]
[1776713565176,47.62,76215.05,0.0,-0.09974,6e-05,11.09022]
[1776713565394,47.62,76215.05,0.0,-0.09975,6e-05,11.09056]
[1776713565861,47.62,76215.05,0.0,-0.09975,6e-05,11.09056]
[1776713565876,47.62,76215.05,0.0,-0.09975,6e-05,11.09056]
[1776713565946,47.62,76215.05,0.0,-0.09975,6e-05,11.09056]
[1776713566401,47.62,76210.46,0.0,-0.10002,6e-05,11.11178]
[1776713567501,47.62,76210.46,0.0,-0.10002,6e-05,11.11178]
[1776713568644,47.62,76204.47,0.0,-0.10037,6e-05,11.13954]
[1776713568829,47.62,76204.47,0.0,-0.10037,6e-05,11.13954]
[1776713568930,47.62,76203.8,0.0,-0.10041,6e-05,11.14275]
[1776713572342,47.62,76203.24,0.0,-0.10045,6e-05,11.14559]
[1776713572425,47.62,76203.24,0.0,-0.10045,6e-05,11.14559]
[1776713572479,47.62,76203.24,0.0,-0.10045,6e-05,11.14559]
[1776713572883,47.62,76204.41,0.0,-0.10038,6e-05,11.14036]
[1776713575193,47.62,76201.6,0.0,-0.10054,6e-05,11.15299]
[1776713575219,47.62,76201.6,0.0,-0.10054,6e-05,11.15299]
[1776713580499,47.62,76193.33,0.0,-0.10101,6e-05,11.19008]
[1776713583204,47.62,76190.61,0.0,-0.10117,6e-05,11.20225]
[1776713583520,47.62,76186.72,0.0,-0.1014,6e-05,11.21994]
[1776713588153,47.62,76186.47,0.0,-0.1014,6e-05,11.22028]
[1776713588555,47.62,76186.57,0.0,-0.10139,6e-05,11.21962]
[1776713593592,47.61,76186.91,0.0,-0.10136,6e-05,11.21703]
[1776713597614,47.61,76187.8,0.0,-0.1013,6e-05,11.21232]
[1776713598343,47.61,76188.03,0.0,-0.10128,6e-05,11.21086]
[1776713602950,47.61,76190.21,0.0,-0.10115,6e-05,11.20028]
[1776713603011,47.61,76190.21,0.0,-0.10115,6e-05,11.20028]
[1776713608431,47.61,76190.4,0.0,-0.10112,6e-05,11.19846]
[1776713608460,47.61,76190.4,0.0,-0.10112,6e-05,11.19846]
[1776713610217,47.61,76189.45,0.0,-0.10117,6e-05,11.20245]
[1776713610530,47.61,76181.54,0.0,-0.10163,6e-05,11.23839]
[1776713611372,47.61,76181.54,0.0,-0.10163,6e-05,11.23839]
[1776713611386,47.61,76181.54,0.0,-0.10163,6e-05,11.23839]
[1776713613392,47.61,76178.42,0.0,-0.10179,6e-05,11.24874]
[1776713613407,47.61,76178.42,0.0,-0.10179,6e-05,11.24874]
[1776713613479,47.61,76177.38,0.0,-0.10185,6e-05,11.25375]
[1776713613861,47.61,76177.38,0.0,-0.10185,6e-05,11.25375]
[1776713614530,47.61,76174.1,0.0,-0.10205,6e-05,11.26882]
[1776713619587,47.61,76170.4,0.0,-0.10227,6e-05,11.28634]
[1776713619884,47.61,76171.95,0.0,-0.10218,6e-05,11.27913]
[1776713619888,47.61,76171.95,0.0,-0.10218,6e-05,11.27913]
[1776713619896,47.61,76171.95,0.0,-0.10218,6e-05,11.27913]
[1776713619941,47.61,76171.95,0.0,-0.10218,6e-05,11.27913]
[1776713619983,47.61,76176.53,0.0,-0.1019,6e-05,11.25778]
[1776713621517,47.61,76176.53,0.0,-0.1019,6e-05,11.25778]
[1776713621537,47.61,76176.53,0.0,-0.1019,6e-05,11.25778]
[1776713621591,47.61,76176.53,0.0,-0.1019,6e-05,11.25778]
[1776713621566,47.61,76181.52,0.0,-0.10161,6e-05,11.23459]
[1776713623520,47.61,76181.52,0.0,-0.10161,6e-05,11.23459]
[1776713623950,47.61,76180.0,0.0,-0.10169,6e-05,11.24138]
[1776713623999,47.61,76180.0,0.0,-0.10169,6e-05,11.24138]
[1776713624009,47.61,76180.0,0.0,-0.10169,6e-05,11.24138]
[1776713624159,47.61,76180.0,0.0,-0.10169,6e-05,11.24138]
[1776713624396,47.61,76180.0,0.0,-0.10169,6e-05,11.24138]
[1776713624406,47.6,76176.4,0.0,-0.1019,6e-05,11.25754]
[1776713625541,47.6,76176.4,0.0,-0.1019,6e-05,11.25754]
[1776713625607,47.6,76169.05,0.0,-0.10234,6e-05,11.29141]
[1776713630666,47.6,76163.06,0.0,-0.10268,6e-05,11.31788]
[1776713631626,47.6,76165.5,0.0,-0.10253,6e-05,11.30635]
[1776713631671,47.6,76165.5,0.0,-0.10253,6e-05,11.30635]
[1776713632131,47.6,76168.67,0.0,-0.10234,6e-05,11.29148]
[1776713633674,47.6,76168.67,0.0,-0.10234,6e-05,11.29125]
[1776713634319,47.6,76168.67,0.0,-0.10234,6e-05,11.29125]
[1776713634380,47.6,76168.67,0.0,-0.10234,6e-05,11.29125]
[1776713634407,47.6,76168.67,0.0,-0.10234,6e-05,11.29125]
[1776713634434,47.6,76168.67,0.0,-0.10234,6e-05,11.29125]
[1776713634488,47.6,76169.24,0.0,-0.1023,6e-05,11.28839]
[1776713635761,47.6,76168.85,0.0,-0.10232,6e-05,11.29019]
[1776713635840,47.6,76168.85,0.0,-0.10232,6e-05,11.29019]
[1776713635887,47.6,76173.39,0.0,-0.10205,6e-05,11.26905]
[1776713637736,47.6,76175.63,0.0,-0.10191,6e-05,11.25838]
[1776713638510,47.6,76171.48,0.0,-0.10216,6e-05,11.2773]
[1776713639761,47.6,76170.59,0.0,-0.10221,6e-05,11.28121]
[1776713639773,47.6,76170.59,0.0,-0.10221,6e-05,11.28121]
[1776713639915,47.6,76170.59,0.0,-0.1022,6e-05,11.28101]
[1776713641814,47.6,76168.45,0.0,-0.10233,6e-05,11.29067]
[1776713642608,47.59,76169.77,0.0,-0.10225,6e-05,11.28439]
[1776713643819,47.59,76170.4,0.0,-0.10221,6e-05,11.28129]
[1776713643861,47.59,76170.4,0.0,-0.10221,6e-05,11.28129]
[1776713644286,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645127,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645158,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645220,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645229,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645302,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645572,47.59,76170.25,0.0,-0.10221,6e-05,11.2818]
[1776713645580,47.59,76168.47,0.0,-0.10232,6e-05,11.28982]
[1776713645859,47.59,76168.47,0.0,-0.10232,6e-05,11.28982]
[1776713646618,47.59,76162.22,0.0,-0.10269,6e-05,11.31866]
[1776713651664,47.59,76160.67,0.0,-0.10278,6e-05,11.32561]
[1776713656018,47.59,76165.43,0.0,-0.10249,6e-05,11.30347]
[1776713656030,47.59,76165.43,0.0,-0.10249,6e-05,11.30347]
[1776713658022,47.59,76165.43,0.0,-0.10249,6e-05,11.3034]
[1776713658039,47.59,76165.43,0.0,-0.10249,6e-05,11.3034]
[1776713658044,47.59,76165.43,0.0,-0.10249,6e-05,11.3034]
[1776713663114,47.59,76169.11,0.0,-0.10226,6e-05,11.28511]
[1776713666144,47.59,76170.08,0.0,-0.10219,6e-05,11.27985]
[1776713671172,47.58,76173.11,0.0,-0.102,6e-05,11.26459]
[1776713672210,47.58,76174.29,0.0,-0.10189,6e-05,11.25492]
[1776713672254,47.58,76174.29,0.0,-0.10189,6e-05,11.25492]
[1776713672353,47.58,76174.22,0.0,-0.1019,6e-05,11.25522]
[1776713672980,47.58,76174.22,0.0,-0.1019,6e-05,11.25522]
[1776713673615,47.58,76172.91,0.0,-0.10197,6e-05,11.26122]
[1776713676094,47.58,76175.62,0.0,-0.10181,6e-05,11.24823]
[1776713676216,47.58,76175.62,0.0,-0.10181,6e-05,11.24823]
[1776713676264,47.58,76181.03,0.0,-0.10149,6e-05,11.22334]
[1776713677227,47.58,76181.03,0.0,-0.10149,6e-05,11.22334]
[1776713681664,47.58,76182.72,0.0,-0.10138,6e-05,11.21469]
[1776713681936,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713681991,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682027,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682058,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682165,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682177,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682213,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682310,47.58,76176.58,0.0,-0.10174,6e-05,11.24278]
[1776713682409,47.58,76186.12,0.0,-0.10117,6e-05,11.1987]
[1776713682706,47.58,76186.12,0.0,-0.10117,6e-05,11.1987]
[1776713683125,47.58,76186.12,0.0,-0.10117,6e-05,11.1987]
[1776713683293,47.58,76186.12,0.0,-0.10117,6e-05,11.1987]
[1776713683368,47.58,76186.12,0.0,-0.10117,6e-05,11.1987]
[1776713684519,47.58,76189.37,0.0,-0.10098,6e-05,11.1836]
[1776713684558,47.58,76189.37,0.0,-0.10098,6e-05,11.1836]
[1776713686004,47.58,76191.31,0.0,-0.10086,6e-05,11.1744]
[1776713686034,47.58,76191.31,0.0,-0.10086,6e-05,11.1744]
[1776713686467,47.58,76191.31,0.0,-0.10086,6e-05,11.1744]
[1776713686485,47.58,76191.31,0.0,-0.10086,6e-05,11.1744]
[1776713686536,47.58,76193.91,0.0,-0.10071,6e-05,11.16234]
[1776713690969,47.57,76198.9,0.0,-0.10041,6e-05,11.13901]
[1776713691033,47.57,76198.9,0.0,-0.10041,6e-05,11.13901]
[1776713696550,47.57,76208.79,0.0,-0.09983,6e-05,11.09352]
[1776713701061,47.57,76214.54,0.0,-0.0995,6e-05,11.06725]
[1776713701180,47.57,76214.54,0.0,-0.0995,6e-05,11.06725]
[1776713703370,47.57,76200.16,0.0,-0.10033,6e-05,11.13304]
[1776713704259,47.57,76200.16,0.0,-0.10033,6e-05,11.13304]
[1776713704543,47.57,76200.16,0.0,-0.10033,6e-05,11.13304]
[1776713708800,47.57,76192.81,0.0,-0.10076,6e-05,11.16646]
[1776713708856,47.57,76192.81,0.0,-0.10076,6e-05,11.16646]
[1776713709638,47.57,76192.81,0.0,-0.10076,6e-05,11.16646]
[1776713709649,47.57,76192.81,0.0,-0.10076,6e-05,11.16646]
[1776713709707,47.57,76205.19,0.0,-0.10004,6e-05,11.10952]
[1776713710522,47.57,76209.69,0.0,-0.09977,6e-05,11.08884]
[1776713712812,47.57,76207.8,0.0,-0.09988,6e-05,11.09744]
[1776713713302,47.57,76207.8,0.0,-0.09988,6e-05,11.09744]
[1776713715675,47.57,76213.06,0.0,-0.09957,6e-05,11.0733]
[1776713721497,47.57,76224.21,0.0,-0.09893,6e-05,11.02255]
[1776713727206,47.57,76229.21,0.0,-0.09865,6e-05,10.99995]
[1776713727872,47.57,76229.6,0.0,-0.09862,6e-05,10.99832]
[1776713733580,47.58,76227.56,0.0,-0.09872,6e-05,11.00421]
[1776713735994,47.58,76227.75,0.0,-0.09871,6e-05,11.00351]
[1776713738066,47.58,76228.3,0.0,-0.09868,6e-05,11.00117]
[1776713743651,47.58,76231.14,0.0,-0.09852,6e-05,10.98877]
[1776713748686,47.58,76230.5,0.0,-0.09857,6e-05,10.99222]
[1776713754727,47.58,76231.15,0.0,-0.09854,6e-05,10.98985]
[1776713756306,47.58,76231.8,0.0,-0.0985,6e-05,10.98699]
[1776713757306,47.58,76232.82,0.0,-0.09844,6e-05,10.98244]
[1776713761962,47.58,76243.94,0.0,-0.09781,6e-05,10.93232]
[1776713767819,47.59,76239.83,0.0,-0.09806,6e-05,10.95209]
[1776713772855,47.59,76244.89,0.0,-0.09778,6e-05,10.92998]
[1776713777891,47.59,76246.34,0.0,-0.09771,6e-05,10.92451]
[1776713782929,47.59,76245.29,0.0,-0.09779,6e-05,10.93047]
[1776713785242,47.59,76244.61,0.0,-0.09783,6e-05,10.9338]
[1776713785309,47.59,76244.61,0.0,-0.09783,6e-05,10.9338]
[1776713791215,47.6,76247.09,0.0,-0.0977,6e-05,10.92391]
[1776713799387,47.6,76241.42,0.0,-0.09802,6e-05,10.94743]
[1776713799759,47.6,76241.42,0.0,-0.09802,6e-05,10.94743]
[1776713799839,47.6,76236.5,0.0,-0.09831,6e-05,10.97019]
[1776713799847,47.6,76236.5,0.0,-0.09831,6e-05,10.97019]
[1776713801117,47.6,76236.5,0.0,-0.09831,6e-05,10.97019]
[1776713801161,47.6,76225.22,0.0,-0.09896,6e-05,11.02175]
[1776713802682,47.6,76225.22,0.0,-0.09896,6e-05,11.02175]
[1776713807907,47.6,76216.84,0.0,-0.09944,6e-05,11.06021]
[1776713813141,47.6,76218.66,0.0,-0.09934,6e-05,11.0518]
[1776713814533,47.6,76218.66,0.0,-0.09934,6e-05,11.0518]
[1776713814819,47.6,76218.66,0.0,-0.09934,6e-05,11.0518]
[1776713814888,47.6,76228.49,0.0,-0.09877,6e-05,11.00692]
[1776713816080,47.6,76228.49,0.0,-0.09877,6e-05,11.00692]
[1776713816757,47.6,76228.49,0.0,-0.09877,6e-05,11.00692]
[1776713816810,47.6,76228.49,0.0,-0.09877,6e-05,11.00692]
[1776713816876,47.6,76230.36,0.0,-0.09866,6e-05,10.99845]
[1776713818066,47.6,76230.82,0.0,-0.09864,6e-05,10.99642]
[1776713819350,47.61,76230.14,0.0,-0.09868,6e-05,10.99958]
[1776713825328,47.61,76228.33,0.0,-0.09878,6e-05,11.00811]
[1776713827000,47.61,76232.37,0.0,-0.09855,6e-05,10.98975]
[1776713828160,47.61,76234.3,0.0,-0.09844,6e-05,10.98101]
[1776713832800,47.61,76235.13,0.0,-0.0984,6e-05,10.97747]
[1776713832826,47.61,76235.13,0.0,-0.0984,6e-05,10.97747]
[1776713832915,47.61,76235.38,0.0,-0.09838,6e-05,10.97645]
[1776713834168,47.61,76235.38,0.0,-0.09838,6e-05,10.97651]
[1776713834258,47.61,76235.38,0.0,-0.09838,6e-05,10.97651]
[1776713835726,47.61,76236.59,0.0,-0.09832,6e-05,10.97099]
[1776713836192,47.61,76235.67,0.0,-0.09837,6e-05,10.9753]
[1776713840067,47.61,76235.52,0.0,-0.09837,6e-05,10.97571]
[1776713840609,47.61,76235.52,0.0,-0.09837,6e-05,10.97571]
[1776713841306,47.61,76239.2,0.0,-0.09816,6e-05,10.95875]
[1776713842054,47.61,76237.22,0.0,-0.09827,6e-05,10.9676]
[1776713842322,47.61,76237.22,0.0,-0.09827,6e-05,10.9676]
[1776713848693,47.6,76238.93,0.0,-0.09816,6e-05,10.95877]
[1776713852351,47.6,76239.94,0.0,-0.09807,6e-05,10.94953]
[1776713852408,47.6,76239.94,0.0,-0.09807,6e-05,10.94953]
[1776713852450,47.6,76239.94,0.0,-0.09807,6e-05,10.94953]
[1776713852473,47.6,76239.94,0.0,-0.09807,6e-05,10.94953]
[1776713858461,47.6,76243.07,0.0,-0.09787,6e-05,10.93417]
[1776713863500,47.6,76247.34,0.0,-0.09762,6e-05,10.91401]
[1776713867503,47.6,76246.97,0.0,-0.09764,6e-05,10.91533]
[1776713868643,47.6,76246.03,0.0,-0.09769,6e-05,10.91949]
[1776713874584,47.59,76241.86,0.0,-0.09792,6e-05,10.93752]
[1776713879620,47.59,76244.2,0.0,-0.09777,6e-05,10.9261]
[1776713884655,47.59,76243.69,0.0,-0.09779,6e-05,10.92776]
[1776713890049,47.59,76244.55,0.0,-0.09774,6e-05,10.92329]
[1776713895733,47.59,76240.76,0.0,-0.09795,6e-05,10.93989]
[1776713904796,47.58,76239.44,0.0,-0.09801,6e-05,10.9449]
[1776713909832,47.58,76238.2,0.0,-0.09807,6e-05,10.94998]
[1776713914868,47.58,76234.17,0.0,-0.09827,6e-05,10.96373]
[1776713915365,47.58,76234.17,0.0,-0.09827,6e-05,10.96373]
[1776713915381,47.58,76234.17,0.0,-0.09827,6e-05,10.96373]
[1776713917963,47.58,76227.01,0.0,-0.09867,6e-05,10.99594]
[1776713919296,47.58,76226.95,0.0,-0.09868,6e-05,10.99603]
[1776713924939,47.57,76229.69,0.0,-0.0985,6e-05,10.98237]
[1776713930264,47.57,76229.27,0.0,-0.09852,6e-05,10.98353]
[1776713931463,47.57,76229.57,0.0,-0.0985,6e-05,10.98197]
[1776713931976,47.57,76229.62,0.0,-0.09849,6e-05,10.98137]
[1776713932045,47.57,76229.62,0.0,-0.09849,6e-05,10.98137]
[1776713932107,47.57,76229.62,0.0,-0.09849,6e-05,10.98137]
[1776713933463,47.57,76229.58,0.0,-0.09849,6e-05,10.98155]
[1776713933805,47.57,76229.58,0.0,-0.09849,6e-05,10.98155]
[1776713934838,47.57,76229.67,0.0,-0.09848,6e-05,10.98076]
[1776713940403,47.57,76233.24,0.0,-0.09826,6e-05,10.96337]
[1776713943932,47.57,76233.24,0.0,-0.09826,6e-05,10.9632]
[1776713945673,47.57,76236.09,0.0,-0.09809,6e-05,10.94969]
[1776713951127,47.56,76237.23,0.0,-0.09802,6e-05,10.94362]
[1776713956162,47.56,76238.19,0.0,-0.09795,6e-05,10.93872]
[1776713961902,47.56,76240.8,0.0,-0.0978,6e-05,10.92646]
[1776713961943,47.56,76240.8,0.0,-0.0978,6e-05,10.92646]
[1776713961975,47.56,76240.8,0.0,-0.0978,6e-05,10.92646]
[1776713962561,47.56,76241.95,0.0,-0.09773,6e-05,10.92117]
[1776713966502,47.56,76243.56,0.0,-0.09764,6e-05,10.9137]
[1776713966604,47.56,76243.56,0.0,-0.09764,6e-05,10.9137]
[1776713973282,47.56,76240.84,0.0,-0.09776,6e-05,10.92186]
[1776713978318,47.56,76239.12,0.0,-0.09786,6e-05,10.92956]
[1776713983352,47.56,76237.33,0.0,-0.09796,6e-05,10.93755]
[1776713990755,47.56,76236.24,0.0,-0.09802,6e-05,10.94224]
[1776714000012,47.56,76236.26,0.0,-0.09802,6e-05,10.94202]
[1776714005575,47.56,76235.56,0.0,-0.09805,6e-05,10.94495]
[1776714010898,47.56,76227.3,0.0,-0.09853,6e-05,10.98227]
[1776714016593,47.55,76226.7,0.0,-0.09855,6e-05,10.98452]
[1776714021626,47.55,76226.49,0.0,-0.09856,6e-05,10.98501]
[1776714026660,47.55,76226.4,0.0,-0.09856,6e-05,10.98489]
[1776714027531,47.55,76226.4,0.0,-0.09856,6e-05,10.98489]
[1776714027603,47.55,76226.4,0.0,-0.09856,6e-05,10.98489]
[1776714027961,47.55,76226.4,0.0,-0.09856,6e-05,10.98489]
[1776714028778,47.55,76225.61,0.0,-0.0986,6e-05,10.98838]
[1776714030770,47.55,76215.28,0.0,-0.0992,6e-05,11.03534]
[1776714031114,47.55,76220.5,0.0,-0.09886,6e-05,11.00731]
[1776714031790,47.55,76220.5,0.0,-0.09886,6e-05,11.00731]
[1776714032783,47.55,76221.97,0.0,-0.09878,6e-05,11.00039]
[1776714037533,47.55,76222.49,0.0,-0.09874,6e-05,10.99717]
[1776714038869,47.55,76221.67,0.0,-0.09878,6e-05,11.00075]
[1776714042549,47.55,76222.96,0.0,-0.0987,6e-05,10.99413]
[1776714045458,47.54,76222.05,0.0,-0.09874,6e-05,10.99776]
[1776714045530,47.54,76222.05,0.0,-0.09874,6e-05,10.99776]
[1776714045544,47.54,76222.05,0.0,-0.09874,6e-05,10.99776]
[1776714045682,47.54,76222.05,0.0,-0.09874,6e-05,10.99776]
[1776714045796,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714046955,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714047013,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714047026,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714047061,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714047072,47.54,76221.7,0.0,-0.09876,6e-05,10.99919]
[1776714047039,47.54,76224.55,0.0,-0.09859,6e-05,10.986]
[1776714047811,47.54,76224.55,0.0,-0.09859,6e-05,10.98584]
[1776714048716,47.54,76224.55,0.0,-0.09859,6e-05,10.98584]
[1776714049538,47.54,76223.42,0.0,-0.09866,6e-05,10.99101]
[1776714049601,47.54,76223.42,0.0,-0.09866,6e-05,10.99101]
[1776714049633,47.54,76223.42,0.0,-0.09866,6e-05,10.99101]
[1776714050278,47.54,76223.42,0.0,-0.09866,6e-05,10.99086]
[1776714050997,47.54,76223.42,0.0,-0.09866,6e-05,10.99086]
[1776714051044,47.54,76226.78,0.0,-0.09846,6e-05,10.97522]
[1776714051093,47.54,76226.78,0.0,-0.09846,6e-05,10.97522]
[1776714052411,47.54,76226.78,0.0,-0.09846,6e-05,10.9751]
[1776714053039,47.54,76226.78,0.0,-0.09846,6e-05,10.9751]
[1776714053042,47.54,76226.78,0.0,-0.09846,6e-05,10.9751]
[1776714053056,47.54,76225.75,0.0,-0.09851,6e-05,10.97959]
[1776714053099,47.54,76225.75,0.0,-0.09851,6e-05,10.97959]
[1776714055119,47.54,76225.12,0.0,-0.09855,6e-05,10.98236]
[1776714055167,47.54,76225.12,0.0,-0.09855,6e-05,10.98236]
[1776714055177,47.54,76225.12,0.0,-0.09855,6e-05,10.98236]
[1776714055227,47.54,76225.12,0.0,-0.09855,6e-05,10.98236]
[1776714057100,47.54,76223.93,0.0,-0.09862,6e-05,10.9876]
[1776714057169,47.54,76223.93,0.0,-0.09862,6e-05,10.9876]
[1776714057175,47.54,76223.93,0.0,-0.09862,6e-05,10.9876]
[1776714057231,47.54,76223.93,0.0,-0.09862,6e-05,10.9876]
[1776714059116,47.54,76222.65,0.0,-0.09869,6e-05,10.99315]
[1776714059193,47.54,76222.65,0.0,-0.09869,6e-05,10.99315]
[1776714059202,47.54,76222.65,0.0,-0.09869,6e-05,10.99315]
[1776714059256,47.54,76222.65,0.0,-0.09869,6e-05,10.99315]
[1776714060518,47.54,76219.45,0.0,-0.09887,6e-05,11.00766]
[1776714060972,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714061150,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714061176,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714061212,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714061914,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714062642,47.54,76214.45,0.0,-0.09916,6e-05,11.0304]
[1776714063172,47.54,76213.23,0.0,-0.09922,6e-05,11.03568]
[1776714063235,47.54,76213.23,0.0,-0.09922,6e-05,11.03568]
[1776714063929,47.54,76212.97,0.0,-0.09924,6e-05,11.03671]
[1776714065178,47.54,76212.45,0.0,-0.09927,6e-05,11.03893]
[1776714065225,47.54,76212.45,0.0,-0.09927,6e-05,11.03893]
[1776714065241,47.54,76212.45,0.0,-0.09927,6e-05,11.03893]
[1776714065283,47.54,76212.45,0.0,-0.09927,6e-05,11.03893]
[1776714067236,47.54,76212.55,0.0,-0.09926,6e-05,11.03815]
[1776714067291,47.54,76212.55,0.0,-0.09926,6e-05,11.03815]
[1776714067306,47.54,76212.55,0.0,-0.09926,6e-05,11.03815]
[1776714067413,47.54,76212.55,0.0,-0.09926,6e-05,11.03815]
[1776714071258,47.53,76217.29,0.0,-0.09898,6e-05,11.01601]
[1776714071310,47.53,76217.29,0.0,-0.09898,6e-05,11.01601]
[1776714071372,47.53,76217.29,0.0,-0.09898,6e-05,11.01601]
[1776714071670,47.53,76217.29,0.0,-0.09898,6e-05,11.01601]
[1776714071985,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072144,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072199,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072261,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072484,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072842,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714072990,47.53,76216.2,0.0,-0.09904,6e-05,11.0207]
[1776714073080,47.53,76206.23,0.0,-0.09961,6e-05,11.06634]
[1776714073863,47.53,76206.23,0.0,-0.09961,6e-05,11.06634]
[1776714076246,47.53,76196.07,0.0,-0.1002,6e-05,11.11202]
[1776714078262,47.53,76195.92,0.0,-0.1002,6e-05,11.11213]
[1776714078324,47.53,76195.92,0.0,-0.1002,6e-05,11.11213]
[1776714081798,47.53,76199.74,0.0,-0.09996,6e-05,11.09376]
[1776714081853,47.53,76199.74,0.0,-0.09996,6e-05,11.09376]
[1776714081999,47.53,76199.74,0.0,-0.09996,6e-05,11.09376]
[1776714082030,47.53,76199.74,0.0,-0.09996,6e-05,11.09376]
[1776714082090,47.53,76211.73,0.0,-0.09927,6e-05,11.03882]
[1776714082201,47.53,76211.73,0.0,-0.09927,6e-05,11.03882]
[1776714082232,47.53,76211.73,0.0,-0.09927,6e-05,11.03882]
[1776714083379,47.53,76211.73,0.0,-0.09926,6e-05,11.03838]
[1776714083436,47.53,76211.73,0.0,-0.09926,6e-05,11.03838]
[1776714084074,47.53,76221.24,0.0,-0.09871,6e-05,10.99476]
[1776714084925,47.53,76221.24,0.0,-0.09871,6e-05,10.99476]
[1776714084940,47.53,76221.24,0.0,-0.09871,6e-05,10.99476]
[1776714085082,47.53,76222.79,0.0,-0.09862,6e-05,10.98756]
[1776714085412,47.53,76222.79,0.0,-0.09862,6e-05,10.98756]
[1776714085490,47.53,76222.79,0.0,-0.09862,6e-05,10.98756]
[1776714086088,47.52,76223.23,0.0,-0.09859,6e-05,10.98544]
[1776714086435,47.52,76223.23,0.0,-0.09859,6e-05,10.98544]
[1776714087109,47.52,76221.2,0.0,-0.09871,6e-05,10.9946]
[1776714087418,47.52,76221.2,0.0,-0.09871,6e-05,10.9946]
[1776714087426,47.52,76221.2,0.0,-0.09871,6e-05,10.9946]
[1776714089109,47.52,76221.2,0.0,-0.0987,6e-05,10.99448]
[1776714089512,47.52,76221.2,0.0,-0.0987,6e-05,10.99448]
[1776714089930,47.52,76220.95,0.0,-0.09872,6e-05,10.99539]
[1776714091533,47.52,76220.66,0.0,-0.0987,6e-05,10.99263]
[1776714091535,47.52,76220.66,0.0,-0.0987,6e-05,10.99263]
[1776714091545,47.52,76220.66,0.0,-0.0987,6e-05,10.99263]
[1776714092130,47.52,76219.92,0.0,-0.09874,6e-05,10.9959]
[1776714097165,47.52,76221.39,0.0,-0.09865,6e-05,10.98868]
[1776714102231,47.52,76224.97,0.0,-0.09844,6e-05,10.97197]
[1776714102336,47.52,76224.97,0.0,-0.09844,6e-05,10.97197]
[1776714108252,47.52,76221.1,0.0,-0.09866,6e-05,10.98919]
[1776714112021,47.52,76219.23,0.0,-0.09876,6e-05,10.99758]
[1776714117315,47.52,76216.44,0.0,-0.09892,6e-05,11.00967]
[1776714122634,47.52,76216.07,0.0,-0.09894,6e-05,11.01103]
[1776714126230,47.52,76219.27,0.0,-0.09875,6e-05,10.99618]
[1776714131747,47.52,76217.58,0.0,-0.09884,6e-05,11.00366]
[1776714137456,47.51,76217.63,0.0,-0.09884,6e-05,11.00317]
[1776714142491,47.51,76217.9,0.0,-0.09882,6e-05,11.00183]
[1776714147531,47.51,76216.45,0.0,-0.0989,6e-05,11.00829]
[1776714152560,47.51,76218.77,0.0,-0.09874,6e-05,10.99362]
[1776714157596,47.51,76216.23,0.0,-0.09888,6e-05,11.00521]
[1776714162632,47.51,76216.62,0.0,-0.09886,6e-05,11.00333]
[1776714167666,47.51,76222.97,0.0,-0.09849,6e-05,10.97434]
[1776714173090,47.51,76224.09,0.0,-0.09843,6e-05,10.96939]
[1776714178110,47.51,76223.98,0.0,-0.09844,6e-05,10.96998]
[1776714183779,47.51,76225.14,0.0,-0.09837,6e-05,10.96496]
[1776714186512,47.52,76225.17,0.0,-0.09837,6e-05,10.96497]
[1776714187136,47.52,76225.17,0.0,-0.09837,6e-05,10.96497]
[1776714187206,47.52,76225.17,0.0,-0.09837,6e-05,10.96497]
[1776714187265,47.52,76226.26,0.0,-0.09831,6e-05,10.9601]
[1776714188012,47.52,76226.26,0.0,-0.09831,6e-05,10.9601]
[1776714190873,47.52,76227.67,0.0,-0.09823,6e-05,10.95375]
[1776714190929,47.52,76227.67,0.0,-0.09823,6e-05,10.95375]
[1776714191018,47.52,76227.67,0.0,-0.09823,6e-05,10.95375]
[1776714191118,47.52,76215.61,0.0,-0.09893,6e-05,11.00891]
[1776714192322,47.52,76215.55,0.0,-0.09893,6e-05,11.00918]
[1776714192708,47.52,76215.55,0.0,-0.09893,6e-05,11.00918]
[1776714198560,47.52,76216.55,0.0,-0.09887,6e-05,11.00453]
[1776714198748,47.52,76216.55,0.0,-0.09887,6e-05,11.00453]
[1776714201340,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714202863,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714202897,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714202909,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714203017,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714203139,47.52,76215.85,0.0,-0.09891,6e-05,11.0076]
[1776714204903,47.51,76218.88,0.0,-0.09874,6e-05,10.99366]
[1776714204978,47.51,76218.88,0.0,-0.09874,6e-05,10.99366]
[1776714204989,47.51,76218.88,0.0,-0.09874,6e-05,10.99366]
[1776714205149,47.51,76218.88,0.0,-0.09874,6e-05,10.99366]
[1776714206246,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714206918,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714206966,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714206976,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714207055,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714207205,47.51,76225.86,0.0,-0.09833,6e-05,10.96175]
[1776714208306,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714208346,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714208941,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714208945,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714208999,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714209013,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714209062,47.51,76222.6,0.0,-0.09852,6e-05,10.97666]
[1776714210970,47.52,76222.3,0.0,-0.09854,6e-05,10.97807]
[1776714211047,47.52,76222.3,0.0,-0.09854,6e-05,10.97807]
[1776714211055,47.52,76222.3,0.0,-0.09854,6e-05,10.97807]
[1776714211108,47.52,76222.3,0.0,-0.09854,6e-05,10.97807]
[1776714212977,47.52,76222.14,0.0,-0.09852,6e-05,10.97484]
[1776714213029,47.52,76222.14,0.0,-0.09852,6e-05,10.97484]
[1776714213047,47.52,76222.14,0.0,-0.09852,6e-05,10.97484]
[1776714213090,47.52,76222.14,0.0,-0.09852,6e-05,10.97484]
[1776714215000,47.52,76221.19,0.0,-0.09857,6e-05,10.9792]
[1776714215044,47.52,76221.19,0.0,-0.09857,6e-05,10.9792]
[1776714215066,47.52,76221.19,0.0,-0.09857,6e-05,10.9792]
[1776714215107,47.52,76221.19,0.0,-0.09857,6e-05,10.9792]
[1776714216993,47.52,76220.54,0.0,-0.09861,6e-05,10.98216]
[1776714217062,47.52,76220.54,0.0,-0.09861,6e-05,10.98216]
[1776714217077,47.52,76220.54,0.0,-0.09861,6e-05,10.98216]
[1776714217147,47.52,76220.54,0.0,-0.09861,6e-05,10.98216]
[1776714219040,47.52,76220.95,0.0,-0.09859,6e-05,10.98028]
[1776714219117,47.52,76220.95,0.0,-0.09859,6e-05,10.98028]
[1776714219124,47.52,76220.95,0.0,-0.09859,6e-05,10.98028]
[1776714219177,47.52,76220.95,0.0,-0.09859,6e-05,10.98028]
[1776714221059,47.52,76221.21,0.0,-0.09857,6e-05,10.97906]
[1776714221116,47.52,76221.21,0.0,-0.09857,6e-05,10.97906]
[1776714221207,47.52,76221.21,0.0,-0.09857,6e-05,10.97906]
[1776714221193,47.52,76221.72,0.0,-0.09854,6e-05,10.97672]
[1776714223071,47.51,76221.72,0.0,-0.09854,6e-05,10.97671]
[1776714223150,47.51,76221.72,0.0,-0.09854,6e-05,10.97671]
[1776714223251,47.51,76222.13,0.0,-0.09852,6e-05,10.97483]
[1776714225105,47.51,76222.13,0.0,-0.09852,6e-05,10.97482]
[1776714225195,47.51,76222.13,0.0,-0.09852,6e-05,10.97482]
[1776714225212,47.51,76222.13,0.0,-0.09852,6e-05,10.97482]
[1776714225252,47.51,76222.13,0.0,-0.09852,6e-05,10.97482]
[1776714226546,47.51,76224.32,0.0,-0.09839,6e-05,10.9648]
[1776714227114,47.51,76224.32,0.0,-0.09839,6e-05,10.9648]
[1776714227196,47.51,76224.32,0.0,-0.09839,6e-05,10.9648]
[1776714227209,47.51,76224.32,0.0,-0.09839,6e-05,10.9648]
[1776714227287,47.51,76226.94,0.0,-0.09824,6e-05,10.95284]
[1776714229148,47.52,76226.94,0.0,-0.09824,6e-05,10.95289]
[1776714229215,47.52,76226.94,0.0,-0.09824,6e-05,10.95289]
[1776714229228,47.52,76226.94,0.0,-0.09824,6e-05,10.95289]
[1776714229313,47.52,76225.47,0.0,-0.09832,6e-05,10.9596]
[1776714229546,47.52,76225.47,0.0,-0.09832,6e-05,10.9596]
[1776714231166,47.52,76225.47,0.0,-0.09833,6e-05,10.95963]
[1776714231229,47.52,76225.47,0.0,-0.09833,6e-05,10.95963]
[1776714231243,47.52,76225.47,0.0,-0.09833,6e-05,10.95963]
[1776714231316,47.52,76226.22,0.0,-0.09828,6e-05,10.9562]
[1776714233181,47.52,76226.22,0.0,-0.09828,6e-05,10.95622]
[1776714233263,47.52,76226.22,0.0,-0.09828,6e-05,10.95622]
[1776714233260,47.52,76226.07,0.0,-0.09829,6e-05,10.95692]
[1776714233313,47.52,76226.07,0.0,-0.09829,6e-05,10.95692]
[1776714234141,47.52,76226.07,0.0,-0.09829,6e-05,10.95694]
[1776714235207,47.52,76226.07,0.0,-0.09829,6e-05,10.95694]
[1776714235251,47.52,76226.09,0.0,-0.09829,6e-05,10.95687]
[1776714236794,47.52,76226.05,0.0,-0.09829,6e-05,10.95708]
[1776714241298,47.52,76225.0,0.0,-0.09835,6e-05,10.96197]
[1776714241313,47.52,76225.0,0.0,-0.09835,6e-05,10.96197]
[1776714241321,47.52,76225.0,0.0,-0.09835,6e-05,10.96197]
[1776714244331,47.52,76225.0,0.0,-0.09836,6e-05,10.962]
[1776714245346,47.52,76225.0,0.0,-0.09836,6e-05,10.96202]
[1776714245381,47.52,76225.0,0.0,-0.09836,6e-05,10.96202]
[1776714245962,47.52,76225.0,0.0,-0.09836,6e-05,10.96202]
[1776714245994,47.52,76224.76,0.0,-0.09837,6e-05,10.96313]
[1776714247368,47.52,76224.76,0.0,-0.09837,6e-05,10.96318]
[1776714247403,47.52,76224.76,0.0,-0.09837,6e-05,10.96318]
[1776714248248,47.52,76220.17,0.0,-0.09864,6e-05,10.98416]
[1776714249261,47.52,76220.17,0.0,-0.09864,6e-05,10.98416]
[1776714249448,47.52,76219.1,0.0,-0.0987,6e-05,10.98901]
[1776714250262,47.52,76217.82,0.0,-0.09877,6e-05,10.99486]
[1776714253453,47.52,76214.17,0.0,-0.09898,6e-05,11.01139]
[1776714253465,47.52,76214.17,0.0,-0.09898,6e-05,11.01139]
[1776714255463,47.51,76214.66,0.0,-0.09895,6e-05,11.00899]
[1776714255484,47.51,76214.66,0.0,-0.09895,6e-05,11.00899]
[1776714257481,47.51,76215.44,0.0,-0.0989,6e-05,11.00518]
[1776714257531,47.51,76215.44,0.0,-0.0989,6e-05,11.00518]
[1776714257537,47.51,76215.98,0.0,-0.09887,6e-05,11.00271]
[1776714259520,47.51,76215.98,0.0,-0.09887,6e-05,11.00263]
[1776714259591,47.51,76215.98,0.0,-0.09887,6e-05,11.00263]
[1776714259689,47.51,76214.85,0.0,-0.09893,6e-05,11.0077]
[1776714261536,47.51,76215.43,0.0,-0.0989,6e-05,11.00496]
[1776714261601,47.51,76215.43,0.0,-0.0989,6e-05,11.00496]
[1776714261608,47.51,76215.43,0.0,-0.0989,6e-05,11.00496]
[1776714261661,47.51,76215.43,0.0,-0.0989,6e-05,11.00496]
[1776714263548,47.51,76220.81,0.0,-0.09859,6e-05,10.98027]
[1776714263601,47.51,76220.81,0.0,-0.09859,6e-05,10.98027]
[1776714263613,47.51,76220.81,0.0,-0.09859,6e-05,10.98027]
[1776714263663,47.51,76220.81,0.0,-0.09859,6e-05,10.98027]
[1776714265586,47.51,76219.17,0.0,-0.09868,6e-05,10.98762]
[1776714265647,47.51,76219.17,0.0,-0.09868,6e-05,10.98762]
[1776714265657,47.51,76219.17,0.0,-0.09868,6e-05,10.98762]
[1776714265708,47.51,76219.17,0.0,-0.09868,6e-05,10.98762]
[1776714267610,47.51,76219.17,0.0,-0.09868,6e-05,10.98746]
[1776714267667,47.51,76219.17,0.0,-0.09868,6e-05,10.98746]
[1776714267684,47.51,76219.17,0.0,-0.09868,6e-05,10.98746]
[1776714267729,47.51,76219.17,0.0,-0.09868,6e-05,10.98746]
[1776714268621,47.51,76216.66,0.0,-0.09882,6e-05,10.99876]
[1776714268689,47.51,76216.66,0.0,-0.09882,6e-05,10.99876]
[1776714269612,47.51,76218.23,0.0,-0.09873,6e-05,10.99158]
[1776714269680,47.51,76218.23,0.0,-0.09873,6e-05,10.99158]
[1776714269685,47.51,76218.23,0.0,-0.09873,6e-05,10.99158]
[1776714269731,47.51,76218.23,0.0,-0.09873,6e-05,10.99158]
[1776714271653,47.51,76217.21,0.0,-0.09879,6e-05,10.99603]
[1776714271720,47.51,76217.21,0.0,-0.09879,6e-05,10.99603]
[1776714271733,47.51,76217.21,0.0,-0.09879,6e-05,10.99603]
[1776714271784,47.51,76217.21,0.0,-0.09879,6e-05,10.99603]
[1776714273683,47.51,76218.92,0.0,-0.09865,6e-05,10.98401]
[1776714273745,47.51,76218.92,0.0,-0.09865,6e-05,10.98401]
[1776714273751,47.51,76218.92,0.0,-0.09865,6e-05,10.98401]
[1776714273804,47.51,76218.92,0.0,-0.09865,6e-05,10.98401]
[1776714275703,47.51,76220.14,0.0,-0.09858,6e-05,10.9782]
[1776714275753,47.51,76220.14,0.0,-0.09858,6e-05,10.9782]
[1776714275772,47.51,76220.14,0.0,-0.09858,6e-05,10.9782]
[1776714275814,47.51,76220.14,0.0,-0.09858,6e-05,10.9782]
[1776714277726,47.51,76220.38,0.0,-0.09856,6e-05,10.97688]
[1776714277761,47.51,76220.38,0.0,-0.09856,6e-05,10.97688]
[1776714277778,47.51,76220.38,0.0,-0.09856,6e-05,10.97688]
[1776714277851,47.51,76220.38,0.0,-0.09856,6e-05,10.97688]
[1776714279772,47.51,76223.25,0.0,-0.0984,6e-05,10.96354]
[1776714279826,47.51,76223.25,0.0,-0.0984,6e-05,10.96354]
[1776714279834,47.51,76223.25,0.0,-0.0984,6e-05,10.96354]
[1776714279886,47.51,76223.25,0.0,-0.0984,6e-05,10.96354]
[1776714281802,47.51,76224.72,0.0,-0.09831,6e-05,10.95662]
[1776714281903,47.51,76224.72,0.0,-0.09831,6e-05,10.95662]
[1776714281992,47.51,76224.72,0.0,-0.09831,6e-05,10.95662]
[1776714282003,47.51,76226.29,0.0,-0.09822,6e-05,10.94935]
[1776714283816,47.51,76226.29,0.0,-0.09822,6e-05,10.94928]
[1776714283877,47.51,76226.29,0.0,-0.09822,6e-05,10.94928]
[1776714283904,47.51,76226.35,0.0,-0.09821,6e-05,10.94892]
[1776714285846,47.51,76226.35,0.0,-0.09821,6e-05,10.94884]
[1776714285905,47.51,76226.35,0.0,-0.09821,6e-05,10.94884]
[1776714285926,47.51,76226.35,0.0,-0.09821,6e-05,10.94884]
[1776714285987,47.51,76226.35,0.0,-0.09821,6e-05,10.94884]
[1776714287896,47.51,76225.94,0.0,-0.09823,6e-05,10.95057]
[1776714287955,47.51,76225.94,0.0,-0.09823,6e-05,10.95057]
[1776714287963,47.51,76225.94,0.0,-0.09823,6e-05,10.95057]
[1776714288013,47.51,76225.94,0.0,-0.09823,6e-05,10.95057]
[1776714289898,47.51,76224.77,0.0,-0.0983,6e-05,10.95576]
[1776714289985,47.51,76224.77,0.0,-0.0983,6e-05,10.95576]
[1776714290047,47.51,76224.77,0.0,-0.0983,6e-05,10.95576]
[1776714290082,47.51,76225.65,0.0,-0.09825,6e-05,10.95165]
[1776714291930,47.51,76225.65,0.0,-0.09824,6e-05,10.95157]
[1776714291982,47.51,76225.65,0.0,-0.09824,6e-05,10.95157]
[1776714292031,47.51,76228.07,0.0,-0.0981,6e-05,10.94037]
[1776714293950,47.51,76226.65,0.0,-0.09819,6e-05,10.94685]
[1776714293987,47.51,76226.65,0.0,-0.09819,6e-05,10.94685]
[1776714293998,47.51,76226.65,0.0,-0.09819,6e-05,10.94685]
[1776714294084,47.51,76226.65,0.0,-0.09819,6e-05,10.94685]
[1776714295991,47.51,76231.71,0.0,-0.09789,6e-05,10.92363]
[1776714296072,47.51,76231.71,0.0,-0.09789,6e-05,10.92363]
[1776714296090,47.51,76231.71,0.0,-0.09789,6e-05,10.92363]
[1776714296195,47.51,76231.71,0.0,-0.09789,6e-05,10.92363]
[1776714298023,47.51,76231.95,0.0,-0.09788,6e-05,10.92246]
[1776714298089,47.51,76231.95,0.0,-0.09788,6e-05,10.92246]
[1776714298102,47.51,76231.95,0.0,-0.09788,6e-05,10.92246]
[1776714298163,47.51,76231.95,0.0,-0.09788,6e-05,10.92246]
[1776714300070,47.51,76229.46,0.0,-0.09802,6e-05,10.93374]
[1776714300130,47.51,76229.46,0.0,-0.09802,6e-05,10.93374]
[1776714300148,47.51,76229.46,0.0,-0.09802,6e-05,10.93374]
[1776714300222,47.51,76229.46,0.0,-0.09802,6e-05,10.93374]
[1776714302105,47.5,76231.53,0.0,-0.0979,6e-05,10.92421]
[1776714302173,47.5,76231.53,0.0,-0.0979,6e-05,10.92421]
[1776714302185,47.5,76231.53,0.0,-0.0979,6e-05,10.92421]
[1776714302232,47.5,76231.53,0.0,-0.0979,6e-05,10.92421]
[1776714303290,47.5,76236.0,0.0,-0.09764,6e-05,10.90378]
[1776714303996,47.5,76237.17,0.0,-0.09758,6e-05,10.89845]
[1776714304150,47.5,76237.17,0.0,-0.09758,6e-05,10.89845]
[1776714304205,47.5,76237.17,0.0,-0.09758,6e-05,10.89845]
[1776714304217,47.5,76237.17,0.0,-0.09758,6e-05,10.89845]
[1776714304266,47.5,76237.17,0.0,-0.09758,6e-05,10.89845]
[1776714306156,47.5,76236.74,0.0,-0.0976,6e-05,10.90043]
[1776714306225,47.5,76236.74,0.0,-0.0976,6e-05,10.90043]
[1776714306237,47.5,76236.74,0.0,-0.0976,6e-05,10.90043]
[1776714306314,47.5,76236.74,0.0,-0.0976,6e-05,10.90043]
[1776714308195,47.5,76235.53,0.0,-0.09767,6e-05,10.90597]
[1776714308268,47.5,76233.45,0.0,-0.09779,6e-05,10.91547]
[1776714310243,47.5,76235.21,0.0,-0.09769,6e-05,10.90744]
[1776714310253,47.5,76235.21,0.0,-0.09769,6e-05,10.90744]
[1776714312260,47.5,76233.24,0.0,-0.0978,6e-05,10.91643]
[1776714312299,47.5,76233.24,0.0,-0.0978,6e-05,10.91643]
[1776714312296,47.51,76233.44,0.0,-0.09779,6e-05,10.91553]
[1776714314299,47.51,76229.69,0.0,-0.09801,6e-05,10.93263]
[1776714314339,47.51,76229.69,0.0,-0.09801,6e-05,10.93263]
[1776714314308,47.5,76229.77,0.0,-0.098,6e-05,10.93225]
[1776714316318,47.5,76229.77,0.0,-0.098,6e-05,10.93225]
[1776714316325,47.5,76231.27,0.0,-0.09791,6e-05,10.92537]
[1776714321443,47.5,76231.76,0.0,-0.09789,6e-05,10.92306]
[1776714322383,47.5,76231.52,0.0,-0.0979,6e-05,10.92415]
[1776714322396,47.5,76231.52,0.0,-0.0979,6e-05,10.92415]
[1776714322409,47.5,76231.52,0.0,-0.0979,6e-05,10.92415]
[1776714324814,47.5,76230.74,0.0,-0.09794,6e-05,10.9277]
[1776714326502,47.5,76232.16,0.0,-0.09786,6e-05,10.92122]
[1776714326847,47.5,76232.16,0.0,-0.09786,6e-05,10.92122]
[1776714326886,47.5,76227.37,0.0,-0.09814,6e-05,10.94308]
[1776714328615,47.5,76227.37,0.0,-0.09814,6e-05,10.94306]
[1776714328718,47.5,76227.37,0.0,-0.09814,6e-05,10.94306]
[1776714328807,47.5,76226.12,0.0,-0.09821,6e-05,10.94874]
[1776714330434,47.5,76226.04,0.0,-0.09821,6e-05,10.94907]
[1776714332540,47.5,76227.1,0.0,-0.09812,6e-05,10.9402]
[1776714332600,47.5,76227.1,0.0,-0.09812,6e-05,10.9402]
[1776714333164,47.5,76227.52,0.0,-0.0981,6e-05,10.93823]
[1776714334523,47.5,76227.52,0.0,-0.0981,6e-05,10.93823]
[1776714335356,47.5,76227.78,0.0,-0.09808,6e-05,10.93701]
[1776714336558,47.5,76227.78,0.0,-0.09808,6e-05,10.937]
[1776714336574,47.5,76227.78,0.0,-0.09808,6e-05,10.937]
[1776714336580,47.5,76227.78,0.0,-0.09808,6e-05,10.937]
[1776714340617,47.5,76221.56,0.0,-0.09844,6e-05,10.96527]
[1776714340631,47.5,76221.56,0.0,-0.09844,6e-05,10.96527]
[1776714342634,47.5,76216.16,0.0,-0.09875,6e-05,10.98975]
[1776714342648,47.5,76216.16,0.0,-0.09875,6e-05,10.98975]
[1776714344645,47.5,76216.83,0.0,-0.09871,6e-05,10.98659]
[1776714344663,47.5,76216.83,0.0,-0.09871,6e-05,10.98659]
[1776714346394,47.5,76216.99,0.0,-0.0987,6e-05,10.98576]
[1776714346417,47.5,76214.92,0.0,-0.09882,6e-05,10.99523]
[1776714346476,47.5,76214.92,0.0,-0.09882,6e-05,10.99523]
[1776714346934,47.5,76214.92,0.0,-0.09882,6e-05,10.99502]
[1776714348718,47.5,76217.71,0.0,-0.09865,6e-05,10.98226]
[1776714348812,47.5,76217.71,0.0,-0.09865,6e-05,10.98226]
[1776714348948,47.5,76215.04,0.0,-0.09881,6e-05,10.99437]
[1776714350749,47.5,76215.36,0.0,-0.09879,6e-05,10.99279]
[1776714350961,47.5,76215.85,0.0,-0.09876,6e-05,10.99043]
[1776714356006,47.5,76225.0,0.0,-0.09822,6e-05,10.94812]
[1776714361034,47.5,76227.52,0.0,-0.09807,6e-05,10.93625]
[1776714363278,47.5,76228.08,0.0,-0.09804,6e-05,10.93362]
[1776714363983,47.5,76228.95,0.0,-0.09799,6e-05,10.92955]
[1776714369092,47.5,76229.09,0.0,-0.09798,6e-05,10.9287]
[1776714374128,47.5,76228.56,0.0,-0.098,6e-05,10.93088]
[1776714375541,47.5,76229.1,0.0,-0.09797,6e-05,10.92836]
[1776714380316,47.5,76234.98,0.0,-0.09763,6e-05,10.90138]
[1776714386212,47.5,76233.28,0.0,-0.09773,6e-05,10.90903]
[1776714389596,47.5,76232.73,0.0,-0.09776,6e-05,10.91145]
[1776714389659,47.5,76232.73,0.0,-0.09776,6e-05,10.91145]
[1776714396282,47.5,76232.97,0.0,-0.09771,6e-05,10.90614]
[1776714401316,47.49,76232.57,0.0,-0.09773,6e-05,10.90782]
[1776714406352,47.49,76232.02,0.0,-0.09776,6e-05,10.91018]
[1776714412394,47.49,76231.14,0.0,-0.09781,6e-05,10.91395]
[1776714419444,47.49,76231.34,0.0,-0.0978,6e-05,10.91275]
[1776714424490,47.49,76221.32,0.0,-0.09837,6e-05,10.95806]
[1776714429513,47.49,76228.49,0.0,-0.09795,6e-05,10.92489]
[1776714434548,47.49,76226.66,0.0,-0.09805,6e-05,10.93297]
[1776714439583,47.49,76223.8,0.0,-0.09821,6e-05,10.94567]
[1776714444618,47.49,76228.2,0.0,-0.09795,6e-05,10.92521]
[1776714447091,47.49,76227.96,0.0,-0.09797,6e-05,10.92621]
[1776714449845,47.49,76228.21,0.0,-0.09795,6e-05,10.92497]
[1776714449917,47.49,76228.21,0.0,-0.09795,6e-05,10.92497]
[1776714453391,47.49,76231.5,0.0,-0.09776,6e-05,10.90989]
[1776714458718,47.49,76228.54,0.0,-0.0979,6e-05,10.91929]
[1776714464085,47.49,76226.22,0.0,-0.09803,6e-05,10.92965]
[1776714469793,47.49,76225.29,0.0,-0.09808,6e-05,10.93359]
[1776714474828,47.48,76225.79,0.0,-0.09805,6e-05,10.93104]
[1776714480117,47.48,76225.24,0.0,-0.09808,6e-05,10.93337]
[1776714485449,47.48,76225.94,0.0,-0.09804,6e-05,10.92997]
[1776714491335,47.48,76225.52,0.0,-0.09806,6e-05,10.93167]
[1776714496983,47.48,76225.61,0.0,-0.09805,6e-05,10.93087]
[1776714503024,47.48,76225.36,0.0,-0.09806,6e-05,10.93166]
[1776714507210,47.48,76224.62,0.0,-0.0981,6e-05,10.9348]
[1776714507335,47.48,76224.62,0.0,-0.0981,6e-05,10.9348]
[1776714507360,47.48,76224.62,0.0,-0.0981,6e-05,10.9348]
[1776714507670,47.48,76220.32,0.0,-0.09835,6e-05,10.95444]
[1776714507936,47.48,76220.32,0.0,-0.09835,6e-05,10.95444]
[1776714508000,47.48,76220.32,0.0,-0.09835,6e-05,10.95444]
[1776714508020,47.48,76220.32,0.0,-0.09835,6e-05,10.95444]
[1776714508099,47.48,76201.79,0.0,-0.09942,6e-05,11.03909]
[1776714508877,47.48,76201.79,0.0,-0.09942,6e-05,11.03909]
[1776714508977,47.48,76201.79,0.0,-0.09942,6e-05,11.03909]
[1776714509780,47.48,76201.79,0.0,-0.09942,6e-05,11.03886]
[1776714510501,47.48,76201.79,0.0,-0.09942,6e-05,11.03886]
[1776714510505,47.48,76201.79,0.0,-0.09942,6e-05,11.03886]
[1776714510512,47.48,76201.79,0.0,-0.09942,6e-05,11.03886]
[1776714510594,47.48,76201.79,0.0,-0.09942,6e-05,11.03886]
[1776714510596,47.48,76216.04,0.0,-0.09858,6e-05,10.9733]
[1776714510796,47.48,76216.04,0.0,-0.09858,6e-05,10.9733]
[1776714510882,47.48,76216.04,0.0,-0.09858,6e-05,10.9733]
[1776714511829,47.48,76216.04,0.0,-0.09855,6e-05,10.96933]
[1776714512957,47.48,76218.86,0.0,-0.09839,6e-05,10.95632]
[1776714513019,47.48,76218.86,0.0,-0.09839,6e-05,10.95632]
[1776714513097,47.48,76218.86,0.0,-0.09839,6e-05,10.95632]
[1776714518129,47.48,76225.19,0.0,-0.09802,6e-05,10.92689]
[1776714518999,47.48,76225.19,0.0,-0.09802,6e-05,10.92689]
[1776714519077,47.48,76225.19,0.0,-0.09802,6e-05,10.92689]
[1776714519355,47.48,76225.19,0.0,-0.09802,6e-05,10.92689]
[1776714519387,47.48,76227.4,0.0,-0.09789,6e-05,10.91663]
[1776714521020,47.48,76227.4,0.0,-0.09789,6e-05,10.91663]
[1776714521082,47.48,76227.4,0.0,-0.09789,6e-05,10.91663]
[1776714521495,47.48,76231.65,0.0,-0.09764,6e-05,10.89711]
[1776714523074,47.48,76231.65,0.0,-0.09764,6e-05,10.89711]
[1776714523489,47.48,76235.39,0.0,-0.09743,6e-05,10.87999]
[1776714525088,47.48,76235.72,0.0,-0.09741,6e-05,10.87848]
[1776714525107,47.48,76235.72,0.0,-0.09741,6e-05,10.87848]
[1776714527110,47.48,76237.35,0.0,-0.09731,6e-05,10.87106]
[1776714527131,47.48,76237.35,0.0,-0.09731,6e-05,10.87106]
[1776714527138,47.48,76237.35,0.0,-0.09731,6e-05,10.87106]
[1776714532207,47.48,76235.29,0.0,-0.09743,6e-05,10.88054]
[1776714533184,47.48,76235.29,0.0,-0.09743,6e-05,10.88054]
[1776714533190,47.48,76235.29,0.0,-0.09743,6e-05,10.88054]
[1776714533235,47.48,76235.29,0.0,-0.09743,6e-05,10.88054]
[1776714533244,47.48,76235.29,0.0,-0.09743,6e-05,10.88054]
[1776714535220,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714535246,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714535255,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714535521,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714535574,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714535612,47.48,76235.84,0.0,-0.0974,6e-05,10.87806]
[1776714537234,47.48,76234.98,0.0,-0.09745,6e-05,10.88199]
[1776714537279,47.48,76234.98,0.0,-0.09745,6e-05,10.88199]
[1776714537320,47.48,76234.24,0.0,-0.09749,6e-05,10.88539]
[1776714539261,47.48,76234.24,0.0,-0.09749,6e-05,10.88541]
[1776714539321,47.48,76234.24,0.0,-0.09749,6e-05,10.88541]
[1776714539367,47.48,76233.55,0.0,-0.09753,6e-05,10.88859]
[1776714541297,47.48,76233.55,0.0,-0.09753,6e-05,10.88859]
[1776714541574,47.48,76232.38,0.0,-0.0976,6e-05,10.89398]
[1776714543316,47.48,76232.06,0.0,-0.09762,6e-05,10.89546]
[1776714543329,47.48,76232.06,0.0,-0.09762,6e-05,10.89546]
[1776714543419,47.48,76232.06,0.0,-0.09762,6e-05,10.89546]
[1776714543430,47.48,76231.56,0.0,-0.09765,6e-05,10.89776]
[1776714545336,47.48,76230.95,0.0,-0.09769,6e-05,10.90057]
[1776714545398,47.48,76230.95,0.0,-0.09769,6e-05,10.90057]
[1776714545426,47.48,76229.51,0.0,-0.09777,6e-05,10.90717]
[1776714547379,47.48,76229.51,0.0,-0.09777,6e-05,10.90717]
[1776714547580,47.48,76227.65,0.0,-0.09788,6e-05,10.9157]
[1776714551437,47.48,76227.27,0.0,-0.0979,6e-05,10.91748]
[1776714551453,47.48,76227.27,0.0,-0.0979,6e-05,10.91748]
[1776714551461,47.48,76227.27,0.0,-0.0979,6e-05,10.91748]
[1776714555500,47.48,76223.86,0.0,-0.0981,6e-05,10.93314]
[1776714555515,47.48,76223.86,0.0,-0.0981,6e-05,10.93314]
[1776714559550,47.48,76223.63,0.0,-0.09811,6e-05,10.93423]
[1776714559579,47.48,76223.63,0.0,-0.09811,6e-05,10.93423]
[1776714559645,47.48,76223.47,0.0,-0.09812,6e-05,10.93499]
[1776714561568,47.48,76223.47,0.0,-0.09812,6e-05,10.93499]
[1776714561647,47.48,76224.28,0.0,-0.09807,6e-05,10.93132]
[1776714563609,47.48,76224.28,0.0,-0.09807,6e-05,10.93133]
[1776714563622,47.48,76224.28,0.0,-0.09807,6e-05,10.93133]
[1776714565640,47.48,76225.52,0.0,-0.098,6e-05,10.9257]
[1776714565654,47.48,76225.52,0.0,-0.098,6e-05,10.9257]
[1776714569690,47.48,76224.45,0.0,-0.09807,6e-05,10.93073]
[1776714569707,47.48,76224.45,0.0,-0.09807,6e-05,10.93073]
[1776714569725,47.48,76224.45,0.0,-0.09807,6e-05,10.93073]
[1776714569733,47.48,76224.45,0.0,-0.09807,6e-05,10.93073]
[1776714574761,47.48,76222.81,0.0,-0.09813,6e-05,10.93435]
[1776714575771,47.48,76222.91,0.0,-0.09813,6e-05,10.93391]
[1776714575810,47.48,76222.91,0.0,-0.09813,6e-05,10.93391]
[1776714575818,47.48,76222.91,0.0,-0.09813,6e-05,10.93391]
[1776714580882,47.48,76229.66,0.0,-0.09774,6e-05,10.90328]
[1776714581856,47.48,76230.89,0.0,-0.09767,6e-05,10.89774]
[1776714581865,47.48,76230.89,0.0,-0.09767,6e-05,10.89774]
[1776714581889,47.48,76230.89,0.0,-0.09767,6e-05,10.89774]
[1776714581902,47.48,76230.89,0.0,-0.09767,6e-05,10.89774]
[1776714583870,47.48,76231.15,0.0,-0.09766,6e-05,10.89671]
[1776714583897,47.48,76231.15,0.0,-0.09766,6e-05,10.89671]
[1776714583986,47.48,76231.15,0.0,-0.09766,6e-05,10.89671]
[1776714584599,47.48,76230.63,0.0,-0.09769,6e-05,10.89916]
[1776714585904,47.48,76231.13,0.0,-0.09766,6e-05,10.89697]
[1776714585963,47.48,76231.13,0.0,-0.09766,6e-05,10.89697]
[1776714586614,47.48,76231.26,0.0,-0.09765,6e-05,10.89646]
[1776714587936,47.48,76230.73,0.0,-0.09768,6e-05,10.89897]
[1776714588623,47.48,76230.75,0.0,-0.09768,6e-05,10.89897]
[1776714593661,47.48,76229.9,0.0,-0.09774,6e-05,10.90329]
[1776714600708,47.48,76229.91,0.0,-0.09775,6e-05,10.90403]
[1776714605742,47.49,76233.7,0.0,-0.09754,6e-05,10.88723]
[1776714608796,47.49,76234.8,0.0,-0.09748,6e-05,10.88246]
[1776714615157,47.49,76228.12,0.0,-0.09787,6e-05,10.9135]
[1776714617531,47.49,76228.12,0.0,-0.09787,6e-05,10.91357]
[1776714618314,47.49,76229.02,0.0,-0.09782,6e-05,10.90959]
[1776714622312,47.49,76228.57,0.0,-0.09785,6e-05,10.91183]
[1776714622372,47.49,76228.57,0.0,-0.09785,6e-05,10.91183]
[1776714622394,47.49,76228.57,0.0,-0.09785,6e-05,10.91183]
[1776714622420,47.49,76228.57,0.0,-0.09785,6e-05,10.91183]
[1776714622444,47.49,76228.57,0.0,-0.09785,6e-05,10.91183]
[1776714623042,47.49,76228.64,0.0,-0.09784,6e-05,10.91164]
[1776714623087,47.49,76228.64,0.0,-0.09784,6e-05,10.91164]
[1776714623295,47.49,76228.64,0.0,-0.09784,6e-05,10.91164]
[1776714623361,47.49,76228.64,0.0,-0.09784,6e-05,10.91164]
[1776714625156,47.49,76211.5,0.0,-0.09883,6e-05,10.99003]
[1776714630418,47.49,76210.31,0.0,-0.0989,6e-05,10.9952]
[1776714630483,47.49,76210.31,0.0,-0.0989,6e-05,10.9952]
[1776714633559,47.49,76211.09,0.0,-0.09882,6e-05,10.98747]
[1776714633695,47.49,76211.09,0.0,-0.09882,6e-05,10.98747]
[1776714634163,47.49,76207.24,0.0,-0.09905,6e-05,11.00503]
[1776714634201,47.49,76207.24,0.0,-0.09905,6e-05,11.00503]
[1776714635706,47.49,76218.04,0.0,-0.09842,6e-05,10.95548]
[1776714636525,47.49,76218.63,0.0,-0.09838,6e-05,10.95276]
[1776714637355,47.49,76218.91,0.0,-0.09837,6e-05,10.95149]
[1776714637497,47.49,76218.91,0.0,-0.09837,6e-05,10.95149]
[1776714639961,47.49,76218.57,0.0,-0.09839,6e-05,10.95303]
[1776714640017,47.49,76218.57,0.0,-0.09839,6e-05,10.95303]
[1776714642747,47.49,76217.82,0.0,-0.09843,6e-05,10.95642]
[1776714642794,47.49,76208.5,0.0,-0.09897,6e-05,10.99905]
[1776714646729,47.49,76219.57,0.0,-0.09832,6e-05,10.94794]
[1776714647342,47.49,76219.57,0.0,-0.09832,6e-05,10.94794]
[1776714652485,47.49,76226.62,0.0,-0.09792,6e-05,10.91574]
[1776714652535,47.49,76226.62,0.0,-0.09792,6e-05,10.91574]
[1776714652566,47.49,76226.62,0.0,-0.09792,6e-05,10.91574]
[1776714658116,47.49,76215.63,0.0,-0.09855,6e-05,10.96562]
[1776714661173,47.48,76214.69,0.0,-0.0986,6e-05,10.96974]
[1776714661298,47.48,76214.69,0.0,-0.0986,6e-05,10.96974]
[1776714662705,47.48,76214.55,0.0,-0.09861,6e-05,10.97028]
[1776714662778,47.48,76214.55,0.0,-0.09861,6e-05,10.97028]
[1776714663287,47.48,76214.33,0.0,-0.09862,6e-05,10.97121]
[1776714663347,47.48,76214.33,0.0,-0.09862,6e-05,10.97121]
[1776714666860,47.48,76212.47,0.0,-0.09872,6e-05,10.97938]
[1776714666924,47.48,76212.47,0.0,-0.09872,6e-05,10.97938]
[1776714668584,47.48,76214.41,0.0,-0.09861,6e-05,10.97051]
[1776714673421,47.48,76209.13,0.0,-0.09891,6e-05,10.99397]
[1776714673458,47.48,76209.13,0.0,-0.09891,6e-05,10.99397]
[1776714673465,47.48,76217.1,0.0,-0.09844,6e-05,10.95719]
[1776714675040,47.48,76217.1,0.0,-0.09844,6e-05,10.95707]
[1776714675152,47.48,76217.1,0.0,-0.09844,6e-05,10.95707]
[1776714675464,47.48,76229.07,0.0,-0.09775,6e-05,10.9024]
[1776714676388,47.48,76229.07,0.0,-0.09775,6e-05,10.9024]
[1776714677020,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714677024,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714677276,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714678159,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714678202,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714678291,47.48,76229.07,0.0,-0.09775,6e-05,10.9023]
[1776714679036,47.48,76229.68,0.0,-0.09771,6e-05,10.89945]
[1776714680703,47.48,76229.68,0.0,-0.09771,6e-05,10.89945]
[1776714681061,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714681123,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714681214,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714681292,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714683085,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714683148,47.48,76228.96,0.0,-0.09775,6e-05,10.90267]
[1776714683249,47.48,76229.04,0.0,-0.09775,6e-05,10.90223]
[1776714685115,47.48,76230.73,0.0,-0.09765,6e-05,10.89446]
[1776714685157,47.48,76230.73,0.0,-0.09765,6e-05,10.89446]
[1776714685178,47.48,76230.73,0.0,-0.09765,6e-05,10.89446]
[1776714685220,47.48,76230.73,0.0,-0.09765,6e-05,10.89446]
[1776714687164,47.48,76231.78,0.0,-0.09759,6e-05,10.88964]
[1776714687237,47.48,76231.78,0.0,-0.09759,6e-05,10.88964]
[1776714687324,47.48,76231.78,0.0,-0.09759,6e-05,10.88964]
[1776714687556,47.48,76231.78,0.0,-0.09759,6e-05,10.88964]
[1776714687635,47.48,76233.18,0.0,-0.09751,6e-05,10.88321]
[1776714689171,47.48,76233.18,0.0,-0.09751,6e-05,10.88321]
[1776714689214,47.48,76233.18,0.0,-0.09751,6e-05,10.88321]
[1776714689351,47.48,76234.82,0.0,-0.09741,6e-05,10.87572]
[1776714690777,47.48,76234.82,0.0,-0.09741,6e-05,10.87572]
[1776714691200,47.48,76235.72,0.0,-0.09736,6e-05,10.87159]
[1776714691242,47.48,76235.72,0.0,-0.09736,6e-05,10.87159]
[1776714691328,47.48,76235.72,0.0,-0.09736,6e-05,10.87159]
[1776714691401,47.48,76236.14,0.0,-0.09731,6e-05,10.86571]
[1776714693205,47.48,76236.14,0.0,-0.09731,6e-05,10.8657]
[1776714693297,47.48,76236.14,0.0,-0.09731,6e-05,10.8657]
[1776714693396,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695056,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695128,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695235,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695252,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695313,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695332,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714695406,47.48,76237.63,0.0,-0.09722,6e-05,10.8589]
[1776714697254,47.48,76238.77,0.0,-0.09716,6e-05,10.85371]
[1776714697317,47.48,76238.77,0.0,-0.09716,6e-05,10.85371]
[1776714697323,47.48,76238.77,0.0,-0.09716,6e-05,10.85371]
[1776714697378,47.48,76238.77,0.0,-0.09716,6e-05,10.85371]
[1776714699299,47.48,76238.91,0.0,-0.09715,6e-05,10.85308]
[1776714699799,47.48,76238.91,0.0,-0.09715,6e-05,10.85308]
[1776714699771,47.48,76235.32,0.0,-0.09735,6e-05,10.86943]
[1776714701313,47.48,76235.32,0.0,-0.09735,6e-05,10.86943]
[1776714701391,47.48,76235.32,0.0,-0.09735,6e-05,10.86943]
[1776714701414,47.48,76235.74,0.0,-0.09733,6e-05,10.86751]
[1776714703322,47.48,76235.74,0.0,-0.09733,6e-05,10.86749]
[1776714703367,47.48,76235.74,0.0,-0.09733,6e-05,10.86749]
[1776714703770,47.48,76236.24,0.0,-0.0973,6e-05,10.86517]
[1776714705369,47.48,76236.24,0.0,-0.0973,6e-05,10.86517]
[1776714705797,47.48,76238.59,0.0,-0.09716,6e-05,10.85443]
[1776714707399,47.48,76238.59,0.0,-0.09716,6e-05,10.85443]
[1776714707419,47.48,76238.59,0.0,-0.09716,6e-05,10.85443]
[1776714708441,47.48,76243.56,0.0,-0.09688,6e-05,10.83179]
[1776714709408,47.48,76244.1,0.0,-0.09685,6e-05,10.82935]
[1776714709413,47.48,76244.1,0.0,-0.09685,6e-05,10.82935]
[1776714709424,47.48,76244.1,0.0,-0.09685,6e-05,10.82935]
[1776714710641,47.48,76243.54,0.0,-0.09688,6e-05,10.83193]
[1776714711429,47.48,76244.85,0.0,-0.09681,6e-05,10.82601]
[1776714711489,47.48,76244.85,0.0,-0.09681,6e-05,10.82601]
[1776714711524,47.48,76244.52,0.0,-0.09683,6e-05,10.82754]
[1776714713463,47.48,76244.52,0.0,-0.09683,6e-05,10.82754]
[1776714713533,47.48,76244.52,0.0,-0.09683,6e-05,10.82754]
[1776714713547,47.48,76243.97,0.0,-0.09686,6e-05,10.83013]
[1776714715472,47.48,76243.97,0.0,-0.09686,6e-05,10.83013]
[1776714715783,47.48,76242.05,0.0,-0.09697,6e-05,10.83894]
[1776714717511,47.48,76242.09,0.0,-0.09697,6e-05,10.83878]
[1776714717518,47.48,76242.09,0.0,-0.09697,6e-05,10.83878]
[1776714717546,47.48,76242.09,0.0,-0.09697,6e-05,10.83878]
[1776714717774,47.48,76242.09,0.0,-0.09697,6e-05,10.83878]
[1776714717595,47.48,76242.31,0.0,-0.09695,6e-05,10.8378]
[1776714717863,47.48,76242.31,0.0,-0.09695,6e-05,10.8378]
[1776714718688,47.48,76242.31,0.0,-0.09695,6e-05,10.8378]
[1776714719516,47.48,76242.45,0.0,-0.09695,6e-05,10.83718]
[1776714719559,47.48,76242.45,0.0,-0.09695,6e-05,10.83718]
[1776714719594,47.48,76242.25,0.0,-0.09696,6e-05,10.83811]
[1776714720059,47.48,76242.25,0.0,-0.09696,6e-05,10.83811]
[1776714721556,47.48,76242.25,0.0,-0.09696,6e-05,10.83813]
[1776714721559,47.48,76242.25,0.0,-0.09696,6e-05,10.83813]
[1776714721768,47.48,76244.12,0.0,-0.09685,6e-05,10.82964]
[1776714725637,47.48,76244.88,0.0,-0.09681,6e-05,10.82627]
[1776714725687,47.48,76244.88,0.0,-0.09681,6e-05,10.82627]
[1776714725694,47.48,76244.88,0.0,-0.09681,6e-05,10.82627]
[1776714729672,47.48,76244.98,0.0,-0.09681,6e-05,10.82595]
[1776714729683,47.48,76244.98,0.0,-0.09681,6e-05,10.82595]
[1776714731680,47.48,76245.29,0.0,-0.09679,6e-05,10.82461]
[1776714731689,47.48,76245.29,0.0,-0.09679,6e-05,10.82461]
[1776714731698,47.48,76245.29,0.0,-0.09679,6e-05,10.82461]
[1776714735740,47.48,76245.52,0.0,-0.09678,6e-05,10.82367]
[1776714735761,47.48,76245.52,0.0,-0.09678,6e-05,10.82367]
[1776714735769,47.48,76245.52,0.0,-0.09678,6e-05,10.82367]
[1776714737496,47.48,76248.63,0.0,-0.0966,6e-05,10.80964]
[1776714737757,47.48,76248.63,0.0,-0.0966,6e-05,10.80964]
[1776714737768,47.48,76248.63,0.0,-0.0966,6e-05,10.80964]
[1776714737783,47.48,76248.63,0.0,-0.0966,6e-05,10.80964]
[1776714739321,47.48,76248.68,0.0,-0.0966,6e-05,10.80952]
[1776714739784,47.48,76248.68,0.0,-0.0966,6e-05,10.80952]
[1776714739841,47.48,76248.68,0.0,-0.0966,6e-05,10.80952]
[1776714739790,47.48,76248.78,0.0,-0.09659,6e-05,10.80913]
[1776714741805,47.48,76248.78,0.0,-0.0966,6e-05,10.80918]
[1776714741870,47.48,76248.78,0.0,-0.0966,6e-05,10.80918]
[1776714742723,47.48,76248.76,0.0,-0.0966,6e-05,10.8094]
[1776714743807,47.48,76248.76,0.0,-0.0966,6e-05,10.8094]
[1776714743834,47.48,76248.25,0.0,-0.09663,6e-05,10.81178]
[1776714745484,47.48,76249.58,0.0,-0.09655,6e-05,10.80579]
[1776714745865,47.48,76249.58,0.0,-0.09655,6e-05,10.80579]
[1776714745866,47.48,76249.58,0.0,-0.09655,6e-05,10.80579]
[1776714745883,47.48,76249.58,0.0,-0.09655,6e-05,10.80584]
[1776714746165,47.48,76249.58,0.0,-0.09655,6e-05,10.80584]
[1776714746959,47.48,76251.69,0.0,-0.09643,6e-05,10.79632]
[1776714747527,47.48,76251.69,0.0,-0.09643,6e-05,10.79632]
[1776714747917,47.48,76251.69,0.0,-0.09643,6e-05,10.7964]
[1776714747968,47.48,76251.69,0.0,-0.09643,6e-05,10.7964]
[1776714748766,47.48,76251.52,0.0,-0.09645,6e-05,10.79725]
[1776714749933,47.48,76251.35,0.0,-0.09646,6e-05,10.7981]
[1776714749982,47.48,76251.35,0.0,-0.09646,6e-05,10.7981]
[1776714750780,47.48,76251.11,0.0,-0.09647,6e-05,10.79926]
[1776714751963,47.48,76250.33,0.0,-0.09649,6e-05,10.79892]
[1776714752815,47.48,76249.8,0.0,-0.09652,6e-05,10.8014]
[1776714753607,47.48,76249.8,0.0,-0.09652,6e-05,10.8014]
[1776714753669,47.48,76249.8,0.0,-0.09652,6e-05,10.8014]
[1776714754014,47.48,76249.8,0.0,-0.09652,6e-05,10.80146]
[1776714754059,47.48,76249.8,0.0,-0.09652,6e-05,10.80146]
[1776714754822,47.48,76249.8,0.0,-0.09652,6e-05,10.80153]
[1776714756004,47.48,76245.99,0.0,-0.09674,6e-05,10.81891]
[1776714756080,47.48,76245.99,0.0,-0.09674,6e-05,10.81891]
[1776714756822,47.48,76245.89,0.0,-0.09674,6e-05,10.81941]
[1776714758048,47.48,76245.53,0.0,-0.09676,6e-05,10.82108]
[1776714758567,47.48,76245.53,0.0,-0.09676,6e-05,10.82108]
[1776714758836,47.48,76245.65,0.0,-0.09676,6e-05,10.82057]
[1776714760081,47.48,76245.59,0.0,-0.09676,6e-05,10.82088]
[1776714760157,47.48,76245.59,0.0,-0.09676,6e-05,10.82088]
[1776714760850,47.48,76244.46,0.0,-0.09683,6e-05,10.82606]
[1776714762088,47.48,76244.48,0.0,-0.09683,6e-05,10.82599]
[1776714762158,47.48,76244.48,0.0,-0.09683,6e-05,10.82599]
[1776714762864,47.48,76242.71,0.0,-0.09693,6e-05,10.83407]
[1776714764114,47.48,76242.83,0.0,-0.09692,6e-05,10.83353]
[1776714764878,47.48,76243.14,0.0,-0.0969,6e-05,10.83213]
[1776714767008,47.48,76244.15,0.0,-0.09685,6e-05,10.82755]
[1776714768160,47.48,76248.54,0.0,-0.09659,6e-05,10.80759]
[1776714768252,47.48,76248.54,0.0,-0.09659,6e-05,10.80759]
[1776714768906,47.49,76248.32,0.0,-0.09661,6e-05,10.80863]
[1776714770185,47.49,76248.32,0.0,-0.09661,6e-05,10.80863]
[1776714770241,47.49,76248.32,0.0,-0.09661,6e-05,10.80863]
[1776714770262,47.49,76247.45,0.0,-0.09666,6e-05,10.81263]
[1776714771956,47.49,76247.45,0.0,-0.09666,6e-05,10.81266]
[1776714772865,47.49,76247.3,0.0,-0.09667,6e-05,10.8134]
[1776714774320,47.49,76247.25,0.0,-0.09667,6e-05,10.81363]
[1776714774395,47.49,76247.25,0.0,-0.09667,6e-05,10.81363]
[1776714774423,47.49,76247.35,0.0,-0.09666,6e-05,10.8132]
[1776714776288,47.49,76231.64,0.0,-0.09757,6e-05,10.88479]
[1776714778332,47.49,76231.64,0.0,-0.09757,6e-05,10.88477]
[1776714778404,47.49,76231.64,0.0,-0.09757,6e-05,10.88477]
[1776714778424,47.49,76228.9,0.0,-0.09772,6e-05,10.89718]
[1776714780348,47.49,76228.9,0.0,-0.09772,6e-05,10.89708]
[1776714780905,47.48,76228.35,0.0,-0.09775,6e-05,10.8994]
[1776714785907,47.48,76232.91,0.0,-0.09748,6e-05,10.8782]
[1776714788435,47.48,76233.37,0.0,-0.09746,6e-05,10.87604]
[1776714788448,47.48,76233.37,0.0,-0.09746,6e-05,10.87604]
[1776714790449,47.48,76233.8,0.0,-0.09743,6e-05,10.87404]
[1776714790461,47.48,76233.8,0.0,-0.09743,6e-05,10.87404]
[1776714791263,47.48,76234.45,0.0,-0.09739,6e-05,10.87105]
[1776714791300,47.48,76234.45,0.0,-0.09739,6e-05,10.87105]
[1776714791338,47.48,76234.45,0.0,-0.09739,6e-05,10.87105]
[1776714791436,47.48,76238.62,0.0,-0.09715,6e-05,10.85206]
[1776714792871,47.48,76238.62,0.0,-0.09715,6e-05,10.85206]
[1776714794495,47.48,76241.08,0.0,-0.09701,6e-05,10.84086]
[1776714794504,47.48,76241.08,0.0,-0.09701,6e-05,10.84086]
[1776714794573,47.48,76241.08,0.0,-0.09701,6e-05,10.84086]
[1776714794650,47.48,76241.08,0.0,-0.09701,6e-05,10.84086]
[1776714794663,47.48,76241.46,0.0,-0.09699,6e-05,10.83919]
[1776714795665,47.48,76241.46,0.0,-0.09699,6e-05,10.83919]
[1776714796549,47.48,76242.03,0.0,-0.09696,6e-05,10.83662]
[1776714796606,47.48,76241.42,0.0,-0.09699,6e-05,10.8394]
[1776714801646,47.48,76242.25,0.0,-0.09695,6e-05,10.83575]
[1776714807178,47.48,76243.27,0.0,-0.09689,6e-05,10.83136]
[1776714812209,47.49,76248.89,0.0,-0.09655,6e-05,10.80211]
[1776714814622,47.49,76249.23,0.0,-0.09653,6e-05,10.80064]
[1776714814705,47.49,76249.23,0.0,-0.09653,6e-05,10.80064]
[1776714814750,47.49,76249.23,0.0,-0.09653,6e-05,10.80064]
[1776714814766,47.49,76249.23,0.0,-0.09653,6e-05,10.80064]
[1776714820035,47.49,76248.49,0.0,-0.09658,6e-05,10.80448]
[1776714823818,47.49,76248.32,0.0,-0.09659,6e-05,10.80549]
[1776714829327,47.49,76246.25,0.0,-0.09671,6e-05,10.8154]
[1776714834365,47.49,76241.1,0.0,-0.09701,6e-05,10.83903]
[1776714839407,47.49,76241.67,0.0,-0.09698,6e-05,10.83652]
[1776714844815,47.49,76242.95,0.0,-0.0969,6e-05,10.83074]
[1776714850215,47.49,76244.38,0.0,-0.09682,6e-05,10.8243]
[1776714851964,47.49,76242.41,0.0,-0.09694,6e-05,10.83328]
[1776714852674,47.49,76246.46,0.0,-0.09671,6e-05,10.81487]
[1776714858147,47.49,76247.18,0.0,-0.09667,6e-05,10.81183]
[1776714863568,47.49,76248.95,0.0,-0.09657,6e-05,10.80402]
[1776714868607,47.49,76249.0,0.0,-0.09657,6e-05,10.80402]
[1776714873811,47.49,76248.7,0.0,-0.09656,6e-05,10.80162]
[1776714874671,47.49,76249.16,0.0,-0.09653,6e-05,10.79962]
[1776714874768,47.49,76249.16,0.0,-0.09653,6e-05,10.79962]
[1776714876931,47.49,76249.72,0.0,-0.0965,6e-05,10.79713]
[1776714878015,47.49,76249.08,0.0,-0.09654,6e-05,10.80015]
[1776714886733,47.49,76251.65,0.0,-0.0964,6e-05,10.78915]
[1776714887918,47.49,76251.65,0.0,-0.0964,6e-05,10.78915]
[1776714889505,47.49,76250.8,0.0,-0.09645,6e-05,10.79316]
[1776714890806,47.5,76250.9,0.0,-0.09645,6e-05,10.79277]
[1776714896815,47.5,76238.82,0.0,-0.09714,6e-05,10.84786]
[1776714897587,47.5,76238.82,0.0,-0.09714,6e-05,10.84786]
[1776714900329,47.5,76236.41,0.0,-0.09728,6e-05,10.85877]
[1776714900489,47.5,76236.41,0.0,-0.09728,6e-05,10.85877]
[1776714901889,47.5,76234.69,0.0,-0.09737,6e-05,10.8666]
[1776714901990,47.5,76231.34,0.0,-0.09757,6e-05,10.88181]
[1776714905916,47.49,76230.74,0.0,-0.0976,6e-05,10.8844]
[1776714905920,47.49,76230.74,0.0,-0.0976,6e-05,10.88435]
[1776714907197,47.49,76230.74,0.0,-0.0976,6e-05,10.8843]
[1776714910114,47.49,76235.13,0.0,-0.09734,6e-05,10.86419]
[1776714916025,47.49,76233.38,0.0,-0.09744,6e-05,10.87217]
[1776714916959,47.49,76227.28,0.0,-0.0978,6e-05,10.90001]
[1776714921991,47.49,76225.43,0.0,-0.0979,6e-05,10.90834]
[1776714927375,47.49,76219.97,0.0,-0.09821,6e-05,10.93308]
[1776714935725,47.49,76219.4,0.0,-0.09825,6e-05,10.93557]
[1776714945157,47.49,76219.18,0.0,-0.09822,6e-05,10.93212]
[1776714950193,47.49,76218.28,0.0,-0.09827,6e-05,10.93611]
[1776714956013,47.49,76218.23,0.0,-0.09827,6e-05,10.93627]
[1776714956153,47.49,76218.23,0.0,-0.09827,6e-05,10.93627]
[1776714956211,47.49,76218.23,0.0,-0.09827,6e-05,10.93627]
[1776714956280,47.49,76218.23,0.0,-0.09827,6e-05,10.93627]
[1776714956338,47.49,76211.85,0.0,-0.09864,6e-05,10.9654]
[1776714958555,47.49,76208.59,0.0,-0.09883,6e-05,10.9803]
[1776714958624,47.49,76208.59,0.0,-0.09883,6e-05,10.9803]
[1776714958723,47.49,76207.29,0.0,-0.09891,6e-05,10.9862]
[1776714960548,47.49,76207.29,0.0,-0.09891,6e-05,10.98612]
[1776714960597,47.49,76207.29,0.0,-0.09891,6e-05,10.98612]
[1776714960633,47.49,76208.03,0.0,-0.09886,6e-05,10.98265]
[1776714962588,47.49,76208.03,0.0,-0.09886,6e-05,10.98256]
[1776714962697,47.49,76208.03,0.0,-0.09886,6e-05,10.98256]
[1776714962711,47.49,76208.03,0.0,-0.09886,6e-05,10.98256]
[1776714962758,47.49,76208.03,0.0,-0.09886,6e-05,10.98256]
[1776714964586,47.49,76209.38,0.0,-0.09878,6e-05,10.97621]
[1776714964614,47.49,76209.38,0.0,-0.09878,6e-05,10.97621]
[1776714964651,47.49,76209.38,0.0,-0.09878,6e-05,10.97621]
[1776714964703,47.49,76209.38,0.0,-0.09878,6e-05,10.97621]
[1776714964729,47.49,76210.31,0.0,-0.09873,6e-05,10.97188]
[1776714966640,47.49,76210.31,0.0,-0.09873,6e-05,10.9718]
[1776714966702,47.49,76210.31,0.0,-0.09873,6e-05,10.9718]
[1776714966900,47.49,76210.31,0.0,-0.09873,6e-05,10.9718]
[1776714966927,47.49,76210.55,0.0,-0.09871,6e-05,10.97055]
[1776714972348,47.49,76216.9,0.0,-0.09834,6e-05,10.94128]
[1776714977727,47.49,76225.91,0.0,-0.09782,6e-05,10.89999]
[1776714980563,47.49,76230.32,0.0,-0.09756,6e-05,10.87988]
[1776714980602,47.49,76229.65,0.0,-0.0976,6e-05,10.88299]
[1776714983432,47.49,76249.69,0.0,-0.09645,6e-05,10.79171]
[1776714984464,47.49,76249.69,0.0,-0.09645,6e-05,10.79171]
[1776714984503,47.49,76246.77,0.0,-0.09662,6e-05,10.80488]
[1776714990485,47.49,76238.46,0.0,-0.0971,6e-05,10.84309]
[1776714995517,47.49,76243.15,0.0,-0.09681,6e-05,10.81825]
[1776715000553,47.49,76247.84,0.0,-0.09655,6e-05,10.79759]
[1776715001927,47.49,76247.84,0.0,-0.09655,6e-05,10.79759]
[1776715007942,47.5,76247.84,0.0,-0.09656,6e-05,10.79873]
[1776715009992,47.5,76247.84,0.0,-0.09656,6e-05,10.79873]
[1776715013096,47.5,76265.57,0.0,-0.09556,6e-05,10.71875]
[1776715013119,47.5,76267.1,0.0,-0.09548,6e-05,10.71233]
[1776715015289,47.5,76269.94,0.0,-0.09532,6e-05,10.69973]
[1776715015662,47.5,76269.94,0.0,-0.09532,6e-05,10.69999]
[1776715017013,47.5,76281.42,0.0,-0.09469,6e-05,10.64866]
[1776715019797,47.5,76300.85,0.0,-0.0936,6e-05,10.56119]
[1776715026154,47.5,76310.07,0.0,-0.09309,6e-05,10.51959]
[1776715031344,47.5,76305.82,0.0,-0.09332,6e-05,10.53892]
[1776715035086,47.5,76305.35,0.0,-0.09335,6e-05,10.54114]
[1776715035101,47.5,76303.94,0.0,-0.09343,6e-05,10.54753]
[1776715035209,47.5,76303.94,0.0,-0.09343,6e-05,10.54753]
[1776715036821,47.5,76284.76,0.0,-0.0945,6e-05,10.6341]
[1776715041856,47.5,76288.26,0.0,-0.0943,6e-05,10.61776]
[1776715046892,47.5,76291.87,0.0,-0.09412,6e-05,10.60302]
[1776715049009,47.51,76308.57,0.0,-0.0932,6e-05,10.52875]
[1776715054947,47.51,76311.98,0.0,-0.09301,6e-05,10.51185]
[1776715055258,47.51,76311.98,0.0,-0.09301,6e-05,10.51185]
[1776715055327,47.51,76311.98,0.0,-0.09301,6e-05,10.51185]
[1776715060772,47.52,76309.33,0.0,-0.09318,6e-05,10.52562]
[1776715070055,47.53,76301.73,0.0,-0.09366,6e-05,10.56495]
[1776715073515,47.54,76296.5,0.0,-0.09397,6e-05,10.59019]
[1776715074085,47.54,76292.28,0.0,-0.09422,6e-05,10.60974]
[1776715075413,47.54,76292.28,0.0,-0.09422,6e-05,10.60974]
[1776715075895,47.54,76292.28,0.0,-0.09422,6e-05,10.60974]
[1776715075903,47.54,76292.28,0.0,-0.09422,6e-05,10.60974]
[1776715076098,47.54,76292.28,0.0,-0.09423,6e-05,10.61075]
[1776715081083,47.55,76289.29,0.0,-0.09442,6e-05,10.62618]
[1776715081194,47.55,76275.27,0.0,-0.09521,6e-05,10.68998]
[1776715087097,47.55,76271.92,0.0,-0.09542,6e-05,10.70701]
[1776715087241,47.55,76273.69,0.0,-0.09533,6e-05,10.69934]
[1776715087296,47.55,76273.69,0.0,-0.09533,6e-05,10.69934]
[1776715087331,47.55,76273.69,0.0,-0.09533,6e-05,10.69934]
[1776715087517,47.55,76273.69,0.0,-0.09533,6e-05,10.69934]
[1776715088183,47.55,76279.31,0.0,-0.09502,6e-05,10.67428]
[1776715088247,47.55,76279.31,0.0,-0.09502,6e-05,10.67428]
[1776715089190,47.56,76284.79,0.0,-0.09471,6e-05,10.64992]
[1776715090266,47.56,76287.71,0.0,-0.09455,6e-05,10.63716]
[1776715091205,47.56,76295.82,0.0,-0.0941,6e-05,10.60104]
[1776715094706,47.56,76299.35,0.0,-0.09393,6e-05,10.58668]
[1776715095232,47.56,76302.8,0.0,-0.09374,6e-05,10.57168]
[1776715096093,47.56,76302.8,0.0,-0.09374,6e-05,10.57168]
[1776715096340,47.56,76304.43,0.0,-0.09366,6e-05,10.56489]
[1776715097246,47.57,76304.01,0.0,-0.09369,6e-05,10.56735]
[1776715102282,47.57,76297.59,0.0,-0.09408,6e-05,10.59893]
[1776715107319,47.58,76296.4,0.0,-0.09417,6e-05,10.60688]
[1776715112546,47.59,76285.19,0.0,-0.0948,6e-05,10.65541]
[1776715112614,47.59,76273.33,0.0,-0.09547,6e-05,10.70941]
[1776715118570,47.59,76273.89,0.0,-0.09546,6e-05,10.7087]
[1776715124701,47.6,76275.68,0.0,-0.09538,6e-05,10.70259]
[1776715130477,47.6,76278.43,0.0,-0.09526,6e-05,10.69273]
[1776715136521,47.61,76276.15,0.0,-0.09541,6e-05,10.7049]
[1776715141555,47.61,76284.7,0.0,-0.09495,6e-05,10.66781]
[1776715145998,47.62,76272.78,0.0,-0.09564,6e-05,10.72333]
[1776715147846,47.62,76272.78,0.0,-0.09564,6e-05,10.72333]
[1776715149050,47.62,76267.26,0.0,-0.09595,6e-05,10.74855]
[1776715149137,47.62,76266.76,0.0,-0.09599,6e-05,10.75124]
[1776715151045,47.62,76266.76,0.0,-0.09599,6e-05,10.75124]
[1776715151053,47.62,76266.76,0.0,-0.09599,6e-05,10.75124]
[1776715151099,47.62,76268.51,0.0,-0.09589,6e-05,10.74372]
[1776715151824,47.62,76268.51,0.0,-0.09589,6e-05,10.74372]
[1776715153041,47.62,76268.71,0.0,-0.09588,6e-05,10.74281]
[1776715153136,47.62,76269.1,0.0,-0.09586,6e-05,10.74146]
[1776715154521,47.62,76269.1,0.0,-0.09586,6e-05,10.74146]
[1776715155147,47.62,76266.74,0.0,-0.096,6e-05,10.75257]
[1776715155968,47.62,76266.74,0.0,-0.096,6e-05,10.75257]
[1776715156086,47.62,76266.74,0.0,-0.096,6e-05,10.75257]
[1776715156289,47.62,76266.74,0.0,-0.096,6e-05,10.75257]
[1776715161697,47.62,76255.0,0.0,-0.09668,6e-05,10.80658]
[1776715163529,47.62,76253.71,0.0,-0.09676,6e-05,10.81253]
[1776715163556,47.62,76253.71,0.0,-0.09676,6e-05,10.81253]
[1776715169104,47.63,76269.02,0.0,-0.09589,6e-05,10.74391]
[1776715170892,47.63,76269.02,0.0,-0.0959,6e-05,10.74407]
[1776715170920,47.63,76269.02,0.0,-0.0959,6e-05,10.74407]
[1776715171123,47.63,76269.02,0.0,-0.0959,6e-05,10.74407]
[1776715171144,47.63,76269.02,0.0,-0.0959,6e-05,10.74407]
[1776715173847,47.63,76272.03,0.0,-0.0957,6e-05,10.727]
[1776715173917,47.63,76272.03,0.0,-0.0957,6e-05,10.727]
[1776715174009,47.63,76272.03,0.0,-0.0957,6e-05,10.727]
[1776715179175,47.63,76260.73,0.0,-0.09636,6e-05,10.77915]
[1776715184876,47.63,76266.09,0.0,-0.09606,6e-05,10.75546]
[1776715187473,47.63,76266.99,0.0,-0.09601,6e-05,10.75168]
[1776715187495,47.63,76266.99,0.0,-0.09601,6e-05,10.75168]
[1776715187897,47.63,76271.01,0.0,-0.09578,6e-05,10.73366]
[1776715191305,47.64,76275.98,0.0,-0.09551,6e-05,10.71183]
[1776715191512,47.64,76275.59,0.0,-0.09554,6e-05,10.71381]
[1776715191927,47.64,76275.59,0.0,-0.09554,6e-05,10.71381]
[1776715195590,47.64,76268.79,0.0,-0.09593,6e-05,10.74509]
[1776715195956,47.64,76274.42,0.0,-0.09561,6e-05,10.7198]
[1776715196783,47.64,76274.42,0.0,-0.09561,6e-05,10.7198]
[1776715196990,47.64,76274.42,0.0,-0.09561,6e-05,10.7198]
[1776715197030,47.64,76288.52,0.0,-0.09482,6e-05,10.65633]
[1776715197392,47.64,76288.52,0.0,-0.09482,6e-05,10.65633]
[1776715200597,47.64,76294.61,0.0,-0.09449,6e-05,10.62962]
[1776715200681,47.64,76294.61,0.0,-0.09449,6e-05,10.62962]
[1776715200795,47.64,76294.61,0.0,-0.09449,6e-05,10.62962]
[1776715200932,47.64,76294.61,0.0,-0.09449,6e-05,10.62962]
[1776715201327,47.64,76294.61,0.0,-0.09449,6e-05,10.62962]
[1776715201314,47.64,76275.67,0.0,-0.09556,6e-05,10.71538]
[1776715201480,47.64,76275.67,0.0,-0.09556,6e-05,10.71538]
[1776715202197,47.64,76260.45,0.0,-0.09643,6e-05,10.7849]
[1776715205145,47.64,76261.25,0.0,-0.09639,6e-05,10.78184]
[1776715205235,47.65,76260.29,0.0,-0.09645,6e-05,10.78652]
[1776715207760,47.65,76260.67,0.0,-0.09643,6e-05,10.78502]
[1776715207898,47.65,76260.67,0.0,-0.09643,6e-05,10.78502]
[1776715208042,47.65,76260.15,0.0,-0.09646,6e-05,10.78749]
[1776715209868,47.65,76261.16,0.0,-0.0964,6e-05,10.78302]
[1776715210265,47.65,76262.07,0.0,-0.09635,6e-05,10.77901]
[1776715211828,47.65,76262.01,0.0,-0.09636,6e-05,10.7794]
[1776715211846,47.65,76262.01,0.0,-0.09636,6e-05,10.7794]
[1776715211851,47.65,76262.01,0.0,-0.09636,6e-05,10.7794]
[1776715215860,47.65,76261.79,0.0,-0.09637,6e-05,10.78089]
[1776715216098,47.65,76261.79,0.0,-0.09638,6e-05,10.78102]
[1776715219108,47.65,76261.69,0.0,-0.09638,6e-05,10.78171]
[1776715219298,47.65,76231.6,0.0,-0.09811,6e-05,10.91842]
[1776715219555,47.65,76231.6,0.0,-0.09811,6e-05,10.91842]
[1776715220525,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220598,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220643,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220658,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220689,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220720,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715220748,47.65,76231.6,0.0,-0.09811,6e-05,10.91877]
[1776715221175,47.65,76216.07,0.0,-0.09901,6e-05,10.98968]
[1776715227518,47.65,76212.7,0.0,-0.09921,6e-05,11.00578]
[1776715228187,47.65,76212.56,0.0,-0.09922,6e-05,11.00643]
[1776715229993,47.65,76212.35,0.0,-0.09923,6e-05,11.00716]
[1776715230320,47.65,76211.36,0.0,-0.09929,6e-05,11.01144]
[1776715232790,47.65,76211.44,0.0,-0.09925,6e-05,11.00661]
[1776715233051,47.65,76211.44,0.0,-0.09925,6e-05,11.00661]
[1776715236910,47.65,76207.28,0.0,-0.09947,6e-05,11.02459]
[1776715237607,47.65,76206.37,0.0,-0.09952,6e-05,11.02846]
[1776715238114,47.65,76206.37,0.0,-0.09952,6e-05,11.02846]
[1776715238127,47.65,76206.37,0.0,-0.09952,6e-05,11.02846]
[1776715242285,47.64,76225.1,0.0,-0.09842,6e-05,10.94182]
[1776715244037,47.64,76224.79,0.0,-0.09844,6e-05,10.94308]
[1776715244157,47.64,76224.79,0.0,-0.09844,6e-05,10.94308]
[1776715244213,47.64,76224.79,0.0,-0.09844,6e-05,10.94308]
[1776715244299,47.64,76223.84,0.0,-0.09849,6e-05,10.94724]
[1776715246231,47.64,76218.31,0.0,-0.09881,6e-05,10.97252]
[1776715246310,47.64,76218.31,0.0,-0.09881,6e-05,10.97252]
[1776715246319,47.64,76213.43,0.0,-0.0991,6e-05,10.99482]
[1776715248225,47.64,76213.43,0.0,-0.0991,6e-05,10.99482]
[1776715248299,47.64,76213.52,0.0,-0.09909,6e-05,10.99441]
[1776715250156,47.64,76213.52,0.0,-0.09909,6e-05,10.99441]
[1776715250288,47.64,76213.52,0.0,-0.09909,6e-05,10.99441]
[1776715250354,47.64,76214.41,0.0,-0.09904,6e-05,10.99034]
[1776715250798,47.64,76214.41,0.0,-0.09904,6e-05,10.99034]
[1776715250893,47.64,76214.41,0.0,-0.09904,6e-05,10.99034]
[1776715251357,47.64,76210.88,0.0,-0.09924,6e-05,11.00645]
[1776715256353,47.65,76204.46,0.0,-0.09963,6e-05,11.03666]
[1776715256384,47.65,76202.61,0.0,-0.09974,6e-05,11.04529]
[1776715256449,47.65,76202.61,0.0,-0.09974,6e-05,11.04529]
[1776715258369,47.65,76202.89,0.0,-0.09972,6e-05,11.04418]
[1776715258414,47.65,76202.89,0.0,-0.09972,6e-05,11.04418]
[1776715258398,47.65,76202.76,0.0,-0.09973,6e-05,11.04494]
[1776715260392,47.65,76201.82,0.0,-0.09979,6e-05,11.04941]
[1776715260412,47.65,76201.14,0.0,-0.09983,6e-05,11.05268]
[1776715260901,47.65,76201.14,0.0,-0.09983,6e-05,11.05268]
[1776715261070,47.65,76201.14,0.0,-0.09983,6e-05,11.05268]
[1776715261121,47.65,76201.14,0.0,-0.09983,6e-05,11.05268]
[1776715261258,47.65,76201.14,0.0,-0.09983,6e-05,11.05268]
[1776715261419,47.65,76198.98,0.0,-0.09996,6e-05,11.06285]
[1776715262426,47.65,76179.69,0.0,-0.10109,6e-05,11.15123]
[1776715262617,47.65,76179.69,0.0,-0.10109,6e-05,11.15123]
[1776715262626,47.65,76179.69,0.0,-0.10109,6e-05,11.15123]
[1776715262759,47.65,76179.69,0.0,-0.10109,6e-05,11.15123]
[1776715262851,47.65,76179.69,0.0,-0.10109,6e-05,11.15123]
[1776715263435,47.65,76176.49,0.0,-0.10128,6e-05,11.16591]
[1776715264430,47.65,76176.49,0.0,-0.10128,6e-05,11.16591]
[1776715264441,47.65,76163.01,0.0,-0.10208,6e-05,11.22786]
[1776715264477,47.65,76163.01,0.0,-0.10208,6e-05,11.22786]
[1776715265449,47.65,76158.32,0.0,-0.10236,6e-05,11.24934]
[1776715267164,47.65,76156.58,0.0,-0.10246,6e-05,11.25722]
[1776715267743,47.65,76158.17,0.0,-0.10236,6e-05,11.24962]
[1776715267759,47.65,76158.17,0.0,-0.10236,6e-05,11.24962]
[1776715267908,47.65,76158.17,0.0,-0.10236,6e-05,11.24962]
[1776715267995,47.65,76157.82,0.0,-0.10238,6e-05,11.25123]
[1776715269995,47.65,76149.93,0.0,-0.10285,6e-05,11.28744]
[1776715270038,47.65,76135.96,0.0,-0.10369,6e-05,11.3519]
[1776715271200,47.65,76135.96,0.0,-0.10369,6e-05,11.3519]
[1776715271543,47.65,76130.27,0.0,-0.10402,6e-05,11.3777]
[1776715274692,47.64,76127.47,0.0,-0.10418,6e-05,11.38963]
[1776715274771,47.64,76127.47,0.0,-0.10418,6e-05,11.38963]
[1776715274827,47.64,76125.03,0.0,-0.10432,6e-05,11.40058]
[1776715276520,47.64,76124.68,0.0,-0.10434,6e-05,11.40185]
[1776715276651,47.64,76124.68,0.0,-0.10434,6e-05,11.40185]
[1776715276698,47.64,76124.68,0.0,-0.10434,6e-05,11.40185]
[1776715276707,47.64,76124.68,0.0,-0.10434,6e-05,11.40185]
[1776715276784,47.64,76124.68,0.0,-0.10434,6e-05,11.40185]
[1776715278659,47.64,76120.14,0.0,-0.1046,6e-05,11.42212]
[1776715278733,47.64,76120.14,0.0,-0.1046,6e-05,11.42212]
[1776715278856,47.64,76120.14,0.0,-0.1046,6e-05,11.42212]
[1776715278880,47.64,76121.46,0.0,-0.10452,6e-05,11.41563]
[1776715284587,47.63,76117.15,0.0,-0.10475,6e-05,11.43348]
[1776715288469,47.63,76116.9,0.0,-0.10476,6e-05,11.4339]
[1776715287610,47.63,76130.49,0.0,-0.10393,6e-05,11.37073]
[1776715288835,47.63,76130.49,0.0,-0.10393,6e-05,11.37073]
[1776715288845,47.63,76130.49,0.0,-0.10393,6e-05,11.37073]
[1776715288936,47.63,76131.49,0.0,-0.10387,6e-05,11.36585]
[1776715294479,47.63,76129.84,0.0,-0.10393,6e-05,11.36843]
[1776715295227,47.63,76138.12,0.0,-0.10343,6e-05,11.32993]
[1776715295844,47.62,76142.31,0.0,-0.10317,6e-05,11.3104]
[1776715296890,47.62,76125.25,0.0,-0.10419,6e-05,11.38893]
[1776715298901,47.62,76125.25,0.0,-0.10419,6e-05,11.38867]
[1776715301738,47.62,76121.33,0.0,-0.10442,6e-05,11.40596]
[1776715302452,47.62,76121.33,0.0,-0.10442,6e-05,11.40596]
[1776715303726,47.62,76110.6,0.0,-0.10505,6e-05,11.4547]
[1776715308758,47.61,76122.1,0.0,-0.10433,6e-05,11.39972]
[1776715313793,47.61,76121.51,0.0,-0.10435,6e-05,11.40104]
[1776715318833,47.61,76122.79,0.0,-0.10426,6e-05,11.39378]
[1776715323862,47.6,76129.68,0.0,-0.10383,6e-05,11.36064]
[1776715328897,47.6,76131.44,0.0,-0.10371,6e-05,11.3518]
[1776715333933,47.6,76130.9,0.0,-0.10373,6e-05,11.3534]
[1776715338969,47.6,76126.31,0.0,-0.104,6e-05,11.37371]
[1776715344005,47.59,76125.28,0.0,-0.10405,6e-05,11.37735]
[1776715344811,47.59,76125.28,0.0,-0.10405,6e-05,11.37735]
[1776715345354,47.59,76125.28,0.0,-0.10405,6e-05,11.37735]
[1776715348380,47.59,76139.51,0.0,-0.10319,6e-05,11.3111]
[1776715348406,47.59,76139.65,0.0,-0.10318,6e-05,11.31045]
[1776715348859,47.59,76139.65,0.0,-0.10318,6e-05,11.31045]
[1776715349040,47.59,76139.65,0.0,-0.10318,6e-05,11.31045]
[1776715350414,47.59,76150.94,0.0,-0.1025,6e-05,11.25823]
[1776715351465,47.59,76150.94,0.0,-0.1025,6e-05,11.25823]
[1776715351494,47.59,76151.53,0.0,-0.10244,6e-05,11.2515]
[1776715356578,47.59,76153.4,0.0,-0.10232,6e-05,11.24219]
[1776715358726,47.59,76153.11,0.0,-0.10233,6e-05,11.24307]
[1776715358772,47.59,76153.11,0.0,-0.10233,6e-05,11.24307]
[1776715364165,47.59,76161.94,0.0,-0.1018,6e-05,11.20186]
[1776715369200,47.59,76165.3,0.0,-0.1016,6e-05,11.18674]
[1776715374236,47.59,76172.57,0.0,-0.10118,6e-05,11.15373]
[1776715379270,47.59,76178.73,0.0,-0.10082,6e-05,11.1261]
[1776715380892,47.59,76178.54,0.0,-0.10084,6e-05,11.12714]
[1776715381112,47.59,76178.54,0.0,-0.10084,6e-05,11.12714]
[1776715381183,47.59,76178.54,0.0,-0.10084,6e-05,11.12714]
[1776715381211,47.59,76178.54,0.0,-0.10084,6e-05,11.12714]
[1776715382099,47.59,76186.87,0.0,-0.10035,6e-05,11.0891]
[1776715384310,47.59,76200.67,0.0,-0.09955,6e-05,11.02651]
[1776715385036,47.59,76200.67,0.0,-0.09955,6e-05,11.02651]
[1776715385933,47.59,76203.23,0.0,-0.0994,6e-05,11.01495]
[1776715386319,47.59,76204.07,0.0,-0.09935,6e-05,11.01111]
[1776715386879,47.59,76204.07,0.0,-0.09935,6e-05,11.01111]
[1776715386945,47.59,76204.07,0.0,-0.09935,6e-05,11.01111]
[1776715387944,47.59,76204.48,0.0,-0.09933,6e-05,11.00944]
[1776715388011,47.59,76204.48,0.0,-0.09933,6e-05,11.00944]
[1776715393392,47.6,76206.05,0.0,-0.09925,6e-05,11.00276]
[1776715399410,47.6,76209.2,0.0,-0.09907,6e-05,10.98899]
[1776715403438,47.6,76220.65,0.0,-0.09842,6e-05,10.93749]
[1776715410487,47.61,76223.92,0.0,-0.09826,6e-05,10.92556]
[1776715416559,47.61,76223.45,0.0,-0.09828,6e-05,10.92544]
[1776715421564,47.62,76219.72,0.0,-0.09853,6e-05,10.94548]
[1776715425593,47.62,76206.95,0.0,-0.09929,6e-05,11.0053]
[1776715430629,47.63,76208.23,0.0,-0.09924,6e-05,11.00106]
[1776715431315,47.63,76208.23,0.0,-0.09924,6e-05,11.00106]
[1776715431637,47.63,76211.46,0.0,-0.09906,6e-05,10.98666]
[1776715434607,47.63,76214.19,0.0,-0.09891,6e-05,10.97494]
[1776715441794,47.64,76225.91,0.0,-0.09827,6e-05,10.92474]
[1776715442633,47.64,76225.91,0.0,-0.09827,6e-05,10.92474]
[1776715448627,47.65,76225.03,0.0,-0.09835,6e-05,10.93103]
[1776715453790,47.65,76222.78,0.0,-0.09852,6e-05,10.9444]
[1776715459835,47.66,76222.02,0.0,-0.09859,6e-05,10.9504]
[1776715464867,47.67,76220.91,0.0,-0.09868,6e-05,10.95756]
[1776715469903,47.67,76224.94,0.0,-0.09847,6e-05,10.94123]
[1776715474938,47.68,76225.35,0.0,-0.09845,6e-05,10.93751]
[1776715479973,47.68,76226.38,0.0,-0.09841,6e-05,10.93497]
[1776715485010,47.69,76226.86,0.0,-0.09841,6e-05,10.93494]
[1776715491443,47.7,76226.83,0.0,-0.09844,6e-05,10.93764]
[1776715497093,47.7,76229.52,0.0,-0.09832,6e-05,10.92795]
[1776715502133,47.71,76235.41,0.0,-0.09801,6e-05,10.90339]
[1776715509182,47.72,76234.79,0.0,-0.09808,6e-05,10.90933]
[1776715514217,47.72,76234.48,0.0,-0.09813,6e-05,10.91295]
[1776715515606,47.72,76234.48,0.0,-0.09813,6e-05,10.91295]
[1776715516610,47.73,76209.16,0.0,-0.09961,6e-05,11.02984]
[1776715517581,47.73,76209.16,0.0,-0.09961,6e-05,11.02984]
[1776715517596,47.73,76209.16,0.0,-0.09961,6e-05,11.02984]
[1776715517665,47.73,76209.16,0.0,-0.09961,6e-05,11.02984]
[1776715517712,47.73,76198.3,0.0,-0.10025,6e-05,11.07963]
[1776715519624,47.73,76198.3,0.0,-0.10025,6e-05,11.07963]
[1776715520273,47.73,76192.86,0.0,-0.10057,6e-05,11.10469]
[1776715521653,47.73,76191.62,0.0,-0.10064,6e-05,11.11036]
[1776715521663,47.73,76191.23,0.0,-0.10067,6e-05,11.11246]
[1776715521764,47.73,76191.23,0.0,-0.10067,6e-05,11.11246]
[1776715522847,47.73,76190.33,0.0,-0.10072,6e-05,11.11673]
[1776715522857,47.73,76190.33,0.0,-0.10072,6e-05,11.11673]
[1776715523656,47.73,76190.07,0.0,-0.10074,6e-05,11.11807]
[1776715529333,47.73,76189.62,0.0,-0.10078,6e-05,11.12087]
[1776715534626,47.74,76188.76,0.0,-0.1008,6e-05,11.12143]
[1776715538576,47.74,76179.33,0.0,-0.10137,6e-05,11.1652]
[1776715538628,47.74,76179.33,0.0,-0.10137,6e-05,11.1652]
[1776715538658,47.74,76179.33,0.0,-0.10137,6e-05,11.1652]
[1776715538668,47.74,76174.63,0.0,-0.10165,6e-05,11.187]
[1776715543591,47.74,76173.76,0.0,-0.1017,6e-05,11.19115]
[1776715543693,47.74,76174.9,0.0,-0.10163,6e-05,11.18599]
[1776715549488,47.74,76177.15,0.0,-0.1015,6e-05,11.17577]
[1776715554519,47.74,76168.24,0.0,-0.10203,6e-05,11.21658]
[1776715556068,47.74,76168.87,0.0,-0.10199,6e-05,11.21364]
[1776715556301,47.74,76168.87,0.0,-0.10199,6e-05,11.21364]
[1776715556308,47.74,76168.87,0.0,-0.10199,6e-05,11.21364]
[1776715556411,47.74,76168.87,0.0,-0.10199,6e-05,11.21364]
[1776715556705,47.74,76168.87,0.0,-0.10199,6e-05,11.21364]
[1776715556742,47.74,76152.54,0.0,-0.10296,6e-05,11.2886]
[1776715556827,47.74,76152.54,0.0,-0.10296,6e-05,11.2886]
[1776715558535,47.74,76152.54,0.0,-0.10296,6e-05,11.2886]
[1776715558617,47.74,76152.54,0.0,-0.10296,6e-05,11.2886]
[1776715558655,47.74,76141.12,0.0,-0.10364,6e-05,11.34104]
[1776715559919,47.74,76141.12,0.0,-0.10363,6e-05,11.34063]
[1776715562148,47.74,76138.38,0.0,-0.1038,6e-05,11.35304]
[1776715562255,47.74,76138.38,0.0,-0.1038,6e-05,11.35304]
[1776715562579,47.73,76138.08,0.0,-0.10381,6e-05,11.3542]
[1776715564156,47.73,76137.78,0.0,-0.1038,6e-05,11.35328]
[1776715564216,47.73,76137.78,0.0,-0.1038,6e-05,11.35328]
[1776715564674,47.73,76137.78,0.0,-0.1038,6e-05,11.35328]
[1776715564697,47.72,76135.27,0.0,-0.10392,6e-05,11.3626]
[1776715565617,47.72,76135.27,0.0,-0.10392,6e-05,11.3626]
[1776715566116,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715566257,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715566271,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715566426,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715566458,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715566604,47.71,76125.71,0.0,-0.10444,6e-05,11.40217]
[1776715568516,47.71,76117.66,0.0,-0.10492,6e-05,11.4391]
[1776715569405,47.71,76111.81,0.0,-0.10527,6e-05,11.46583]
[1776715572079,47.7,76109.37,0.0,-0.1054,6e-05,11.47565]
[1776715572238,47.7,76109.37,0.0,-0.1054,6e-05,11.47565]
[1776715572318,47.7,76109.37,0.0,-0.1054,6e-05,11.47565]
[1776715572647,47.7,76109.32,0.0,-0.1054,6e-05,11.47588]
[1776715574239,47.7,76108.67,0.0,-0.10544,6e-05,11.47852]
[1776715574295,47.7,76108.67,0.0,-0.10544,6e-05,11.47852]
[1776715574661,47.7,76110.33,0.0,-0.10533,6e-05,11.47046]
[1776715575652,47.7,76110.33,0.0,-0.10533,6e-05,11.47046]
[1776715575770,47.7,76110.33,0.0,-0.10533,6e-05,11.47046]
[1776715575778,47.7,76110.33,0.0,-0.10533,6e-05,11.47046]
[1776715575792,47.7,76112.86,0.0,-0.10517,6e-05,11.45803]
[1776715575876,47.7,76112.86,0.0,-0.10517,6e-05,11.45803]
[1776715576680,47.7,76112.86,0.0,-0.10517,6e-05,11.45803]
[1776715578284,47.7,76122.49,0.0,-0.10458,6e-05,11.41286]
[1776715578344,47.7,76122.49,0.0,-0.10458,6e-05,11.41286]
[1776715578688,47.7,76123.35,0.0,-0.10453,6e-05,11.40888]
[1776715580281,47.7,76123.34,0.0,-0.10453,6e-05,11.40866]
[1776715580807,47.7,76124.33,0.0,-0.10446,6e-05,11.40382]
[1776715584333,47.69,76118.37,0.0,-0.10481,6e-05,11.43059]
[1776715584344,47.69,76118.37,0.0,-0.10481,6e-05,11.43059]
[1776715586370,47.69,76117.54,0.0,-0.10486,6e-05,11.43387]
[1776715586375,47.69,76117.54,0.0,-0.10486,6e-05,11.43387]
[1776715586745,47.69,76117.36,0.0,-0.10486,6e-05,11.43442]
[1776715588382,47.69,76118.29,0.0,-0.1048,6e-05,11.42984]
[1776715588760,47.69,76118.93,0.0,-0.10476,6e-05,11.42661]
[1776715593795,47.69,76122.1,0.0,-0.10452,6e-05,11.40664]
[1776715597691,47.69,76123.06,0.0,-0.10446,6e-05,11.40147]
[1776715597811,47.69,76123.06,0.0,-0.10446,6e-05,11.40147]
[1776715605570,47.68,76126.12,0.0,-0.10425,6e-05,11.38561]
[1776715605756,47.68,76126.12,0.0,-0.10425,6e-05,11.38561]
[1776715605763,47.68,76128.46,0.0,-0.1041,6e-05,11.37433]
[1776715607459,47.68,76144.58,0.0,-0.10313,6e-05,11.2997]
[1776715610282,47.68,76145.23,0.0,-0.10308,6e-05,11.29589]
[1776715610290,47.68,76147.63,0.0,-0.10293,6e-05,11.28445]
[1776715612859,47.67,76148.11,0.0,-0.1029,6e-05,11.28149]
[1776715612896,47.67,76153.0,0.0,-0.10261,6e-05,11.25897]
[1776715613843,47.67,76153.0,0.0,-0.10261,6e-05,11.25897]
[1776715613911,47.67,76148.41,0.0,-0.10287,6e-05,11.27977]
[1776715614704,47.67,76148.41,0.0,-0.10287,6e-05,11.27977]
[1776715614788,47.67,76150.37,0.0,-0.10275,6e-05,11.27006]
[1776715614984,47.67,76150.37,0.0,-0.10275,6e-05,11.27006]
[1776715615042,47.67,76150.37,0.0,-0.10275,6e-05,11.27006]
[1776715615751,47.67,76150.37,0.0,-0.10275,6e-05,11.27006]
[1776715615825,47.67,76150.37,0.0,-0.10275,6e-05,11.27006]
[1776715616053,47.67,76154.57,0.0,-0.10249,6e-05,11.25038]
[1776715616344,47.67,76154.57,0.0,-0.10249,6e-05,11.25038]
[1776715616736,47.67,76154.57,0.0,-0.10249,6e-05,11.25038]
[1776715616774,47.67,76155.03,0.0,-0.10246,6e-05,11.24764]
[1776715617469,47.67,76155.03,0.0,-0.10246,6e-05,11.24764]
[1776715617568,47.67,76155.03,0.0,-0.10246,6e-05,11.24764]
[1776715617669,47.67,76179.05,0.0,-0.10104,6e-05,11.13713]
[1776715618809,47.67,76179.05,0.0,-0.10104,6e-05,11.13713]
[1776715618972,47.67,76180.54,0.0,-0.10095,6e-05,11.1303]
[1776715620113,47.67,76180.54,0.0,-0.10095,6e-05,11.1303]
[1776715620795,47.67,76180.54,0.0,-0.10095,6e-05,11.1303]
[1776715620823,47.67,76180.54,0.0,-0.10095,6e-05,11.1303]
[1776715620868,47.67,76181.37,0.0,-0.10089,6e-05,11.1261]
[1776715620920,47.67,76181.37,0.0,-0.10089,6e-05,11.1261]
[1776715621531,47.67,76181.37,0.0,-0.10089,6e-05,11.1261]
[1776715622805,47.67,76181.44,0.0,-0.10089,6e-05,11.12565]
[1776715622817,47.67,76181.44,0.0,-0.10089,6e-05,11.12565]
[1776715622810,47.67,76181.01,0.0,-0.10091,6e-05,11.12762]
[1776715628040,47.66,76185.25,0.0,-0.10066,6e-05,11.10758]
[1776715634691,47.66,76185.7,0.0,-0.10061,6e-05,11.10416]
[1776715640126,47.65,76185.65,0.0,-0.10058,6e-05,11.10184]
[1776715644913,47.65,76189.34,0.0,-0.10036,6e-05,11.08393]
[1776715645863,47.65,76189.88,0.0,-0.10032,6e-05,11.08112]
[1776715645885,47.65,76215.89,0.0,-0.0988,6e-05,10.96195]
[1776715646189,47.65,76215.89,0.0,-0.0988,6e-05,10.96195]
[1776715646591,47.65,76215.89,0.0,-0.0988,6e-05,10.96195]
[1776715646841,47.65,76215.89,0.0,-0.0988,6e-05,10.96195]
[1776715646628,47.65,76254.17,0.0,-0.0966,6e-05,10.78794]
[1776715647067,47.65,76254.17,0.0,-0.0966,6e-05,10.78794]
[1776715647774,47.65,76257.52,0.0,-0.0964,6e-05,10.77207]
[1776715647951,47.65,76257.52,0.0,-0.0964,6e-05,10.77207]
[1776715651275,47.65,76257.56,0.0,-0.0964,6e-05,10.77178]
[1776715651375,47.65,76257.56,0.0,-0.0964,6e-05,10.77178]
[1776715651673,47.65,76257.56,0.0,-0.0964,6e-05,10.77178]
[1776715651733,47.65,76257.89,0.0,-0.09635,6e-05,10.76647]
[1776715651936,47.65,76257.89,0.0,-0.09635,6e-05,10.76647]
[1776715653251,47.65,76258.5,0.0,-0.09632,6e-05,10.76386]
[1776715653268,47.65,76257.33,0.0,-0.09639,6e-05,10.76931]
[1776715655085,47.65,76257.54,0.0,-0.09638,6e-05,10.7685]
[1776715657243,47.65,76256.41,0.0,-0.09644,6e-05,10.77387]
[1776715662658,47.65,76252.38,0.0,-0.09668,6e-05,10.79281]
[1776715668603,47.65,76252.98,0.0,-0.09665,6e-05,10.7904]
[1776715669334,47.65,76253.3,0.0,-0.09664,6e-05,10.7891]
[1776715675370,47.65,76254.49,0.0,-0.09657,6e-05,10.7842]
[1776715680493,47.66,76258.01,0.0,-0.09638,6e-05,10.76863]
[1776715684400,47.66,76268.01,0.0,-0.09582,6e-05,10.72394]
[1776715684643,47.66,76272.53,0.0,-0.09556,6e-05,10.70369]
[1776715685548,47.66,76272.53,0.0,-0.09556,6e-05,10.70369]
[1776715685564,47.66,76276.12,0.0,-0.09536,6e-05,10.68768]
[1776715686411,47.66,76276.12,0.0,-0.09536,6e-05,10.68768]
[1776715686732,47.66,76282.81,0.0,-0.09499,6e-05,10.65773]
[1776715688488,47.66,76282.81,0.0,-0.09499,6e-05,10.65799]
[1776715688591,47.66,76282.81,0.0,-0.09499,6e-05,10.65799]
[1776715694521,47.67,76296.72,0.0,-0.09424,6e-05,10.59769]
[1776715699562,47.67,76290.58,0.0,-0.09461,6e-05,10.62705]
[1776715704592,47.67,76287.72,0.0,-0.09478,6e-05,10.64152]
[1776715706435,47.67,76288.27,0.0,-0.09476,6e-05,10.63935]
[1776715706506,47.67,76288.27,0.0,-0.09476,6e-05,10.63935]
[1776715711642,47.68,76287.37,0.0,-0.0948,6e-05,10.64133]
[1776715716677,47.68,76282.85,0.0,-0.09507,6e-05,10.66324]
[1776715721712,47.69,76282.01,0.0,-0.09514,6e-05,10.66839]
[1776715722435,47.69,76282.01,0.0,-0.09514,6e-05,10.66839]
[1776715722720,47.69,76282.89,0.0,-0.09509,6e-05,10.66469]
[1776715728766,47.69,76282.22,0.0,-0.09515,6e-05,10.66929]
[1776715730752,47.69,76282.32,0.0,-0.09515,6e-05,10.66909]
[1776715730788,47.69,76283.88,0.0,-0.09506,6e-05,10.66231]
[1776715735819,47.7,76293.83,0.0,-0.09452,6e-05,10.61908]
[1776715740445,47.7,76288.74,0.0,-0.09482,6e-05,10.64327]
[1776715740495,47.7,76288.74,0.0,-0.09482,6e-05,10.64327]
[1776715740513,47.7,76288.74,0.0,-0.09482,6e-05,10.64327]
[1776715740821,47.7,76288.74,0.0,-0.09482,6e-05,10.64327]
[1776715740918,47.7,76279.63,0.0,-0.09534,6e-05,10.68461]
[1776715742235,47.7,76279.63,0.0,-0.09534,6e-05,10.6849]
[1776715742737,47.7,76279.63,0.0,-0.09534,6e-05,10.6849]
[1776715742869,47.7,76273.6,0.0,-0.09568,6e-05,10.71234]
[1776715743734,47.7,76273.6,0.0,-0.09568,6e-05,10.71234]
[1776715744359,47.7,76273.82,0.0,-0.09567,6e-05,10.71153]
[1776715744911,47.7,76274.45,0.0,-0.09564,6e-05,10.70887]
[1776715745252,47.7,76274.45,0.0,-0.09564,6e-05,10.70887]
[1776715746388,47.71,76274.45,0.0,-0.09564,6e-05,10.70906]
[1776715746469,47.71,76274.45,0.0,-0.09564,6e-05,10.70906]
[1776715746540,47.71,76274.37,0.0,-0.09565,6e-05,10.70961]
[1776715748353,47.71,76274.37,0.0,-0.09565,6e-05,10.7098]
[1776715748913,47.71,76274.37,0.0,-0.09565,6e-05,10.70999]
[1776715750831,47.71,76274.14,0.0,-0.09567,6e-05,10.71122]
[1776715750842,47.71,76274.14,0.0,-0.09567,6e-05,10.71122]
[1776715750894,47.71,76274.14,0.0,-0.09567,6e-05,10.71122]
[1776715750927,47.71,76274.14,0.0,-0.09567,6e-05,10.7114]
[1776715752357,47.71,76274.14,0.0,-0.09567,6e-05,10.7114]
[1776715752449,47.71,76274.14,0.0,-0.09567,6e-05,10.7114]
[1776715752941,47.71,76273.94,0.0,-0.09569,6e-05,10.71266]
[1776715754386,47.71,76274.01,0.0,-0.09569,6e-05,10.71252]
[1776715754955,47.71,76274.01,0.0,-0.09569,6e-05,10.7127]
[1776715758432,47.71,76273.78,0.0,-0.09571,6e-05,10.71427]
[1776715758436,47.71,76273.78,0.0,-0.09571,6e-05,10.71427]
[1776715758473,47.71,76273.78,0.0,-0.09571,6e-05,10.71444]
[1776715760452,47.71,76273.78,0.0,-0.09571,6e-05,10.71444]
[1776715761004,47.71,76273.2,0.0,-0.09575,6e-05,10.71741]
[1776715762495,47.71,76273.2,0.0,-0.09575,6e-05,10.71758]
[1776715762515,47.71,76273.2,0.0,-0.09575,6e-05,10.71758]
[1776715764526,47.71,76272.16,0.0,-0.09581,6e-05,10.72261]
[1776715764799,47.71,76272.27,0.0,-0.09581,6e-05,10.72228]
[1776715766549,47.71,76272.27,0.0,-0.09581,6e-05,10.72228]
[1776715766791,47.72,76269.67,0.0,-0.09596,6e-05,10.73432]
[1776715768571,47.72,76269.67,0.0,-0.09596,6e-05,10.73446]
[1776715768586,47.72,76269.67,0.0,-0.09596,6e-05,10.73446]
[1776715770602,47.72,76273.79,0.0,-0.09573,6e-05,10.71616]
[1776715772609,47.72,76274.24,0.0,-0.09568,6e-05,10.7105]
[1776715772703,47.72,76274.24,0.0,-0.09568,6e-05,10.71068]
[1776715774641,47.72,76274.19,0.0,-0.09569,6e-05,10.71108]
[1776715774993,47.72,76274.33,0.0,-0.09568,6e-05,10.71063]
[1776715780044,47.72,76279.49,0.0,-0.0954,6e-05,10.68807]
[1776715780279,47.72,76281.51,0.0,-0.09529,6e-05,10.67918]
[1776715780344,47.72,76281.51,0.0,-0.09529,6e-05,10.67918]
[1776715780718,47.72,76281.51,0.0,-0.09529,6e-05,10.67918]
[1776715780800,47.72,76281.51,0.0,-0.09529,6e-05,10.67918]
[1776715780808,47.72,76281.94,0.0,-0.09527,6e-05,10.67748]
[1776715782745,47.72,76281.94,0.0,-0.09527,6e-05,10.67748]
[1776715783001,47.72,76281.44,0.0,-0.0953,6e-05,10.68019]
[1776715784761,47.72,76281.37,0.0,-0.09531,6e-05,10.68074]
[1776715784821,47.72,76281.0,0.0,-0.09533,6e-05,10.68264]
[1776715786615,47.72,76281.0,0.0,-0.09533,6e-05,10.68264]
[1776715786709,47.73,76277.97,0.0,-0.09551,6e-05,10.69675]
[1776715787152,47.73,76277.97,0.0,-0.09551,6e-05,10.69675]
[1776715787247,47.73,76277.97,0.0,-0.09551,6e-05,10.69675]
[1776715787470,47.73,76277.97,0.0,-0.09551,6e-05,10.69675]
[1776715787571,47.73,76266.55,0.0,-0.09615,6e-05,10.74849]
[1776715788897,47.73,76266.55,0.0,-0.09615,6e-05,10.74849]
[1776715788962,47.73,76255.05,0.0,-0.09681,6e-05,10.80062]
[1776715793279,47.73,76249.78,0.0,-0.09711,6e-05,10.82461]
[1776715795181,47.73,76239.75,0.0,-0.09769,6e-05,10.87028]
[1776715800475,47.73,76249.59,0.0,-0.09714,6e-05,10.8265]
[1776715800569,47.73,76249.59,0.0,-0.09714,6e-05,10.8265]
[1776715801479,47.73,76251.15,0.0,-0.09705,6e-05,10.81995]
[1776715801721,47.73,76251.15,0.0,-0.09705,6e-05,10.81995]
[1776715804416,47.73,76253.7,0.0,-0.09691,6e-05,10.80904]
[1776715805053,47.73,76253.7,0.0,-0.09691,6e-05,10.80904]
[1776715805790,47.73,76257.97,0.0,-0.09667,6e-05,10.78972]
[1776715805987,47.73,76257.97,0.0,-0.09667,6e-05,10.78972]
[1776715806066,47.73,76258.15,0.0,-0.09666,6e-05,10.78905]
[1776715807015,47.73,76258.15,0.0,-0.09666,6e-05,10.78905]
[1776715807073,47.73,76264.56,0.0,-0.0963,6e-05,10.76017]
[1776715807169,47.73,76264.56,0.0,-0.0963,6e-05,10.76017]
[1776715813085,47.74,76267.26,0.0,-0.09615,6e-05,10.74855]
[1776715813988,47.74,76267.91,0.0,-0.09612,6e-05,10.74605]
[1776715817138,47.74,76271.42,0.0,-0.09593,6e-05,10.73066]
[1776715817153,47.74,76271.42,0.0,-0.09593,6e-05,10.73066]
[1776715817398,47.74,76271.42,0.0,-0.09593,6e-05,10.73082]
[1776715819157,47.74,76271.47,0.0,-0.09593,6e-05,10.7306]
[1776715820000,47.74,76269.9,0.0,-0.09602,6e-05,10.738]
[1776715821201,47.74,76269.9,0.0,-0.09602,6e-05,10.73814]
[1776715821209,47.74,76269.9,0.0,-0.09602,6e-05,10.73814]
[1776715825237,47.74,76270.68,0.0,-0.09599,6e-05,10.73521]
[1776715825247,47.74,76270.68,0.0,-0.09599,6e-05,10.73521]
[1776715829301,47.74,76271.74,0.0,-0.09593,6e-05,10.73101]
[1776715829335,47.74,76271.74,0.0,-0.09593,6e-05,10.73101]
[1776715833347,47.74,76275.34,0.0,-0.09571,6e-05,10.71143]
[1776715833361,47.74,76275.34,0.0,-0.09571,6e-05,10.71143]
[1776715833860,47.74,76276.53,0.0,-0.09564,6e-05,10.70624]
[1776715835345,47.74,76276.53,0.0,-0.09564,6e-05,10.70624]
[1776715836075,47.75,76276.53,0.0,-0.09565,6e-05,10.70659]
[1776715839415,47.75,76276.39,0.0,-0.09566,6e-05,10.70774]
[1776715839427,47.75,76276.39,0.0,-0.09566,6e-05,10.70774]
[1776715845230,47.75,76275.28,0.0,-0.09574,6e-05,10.71374]
[1776715849528,47.75,76274.83,0.0,-0.09577,6e-05,10.7164]
[1776715849547,47.75,76274.83,0.0,-0.09577,6e-05,10.7164]
[1776715851549,47.75,76274.83,0.0,-0.09577,6e-05,10.71671]
[1776715851578,47.75,76274.83,0.0,-0.09577,6e-05,10.71671]
[1776715851655,47.75,76274.83,0.0,-0.09577,6e-05,10.71687]
[1776715853570,47.75,76274.83,0.0,-0.09578,6e-05,10.71702]
[1776715853644,47.75,76274.83,0.0,-0.09578,6e-05,10.71702]
[1776715853701,47.75,76274.3,0.0,-0.09581,6e-05,10.71957]
[1776715855607,47.75,76274.3,0.0,-0.09581,6e-05,10.71972]
[1776715856098,47.75,76267.0,0.0,-0.09622,6e-05,10.75278]
[1776715857613,47.75,76267.45,0.0,-0.0962,6e-05,10.75085]
[1776715857639,47.75,76267.45,0.0,-0.0962,6e-05,10.75085]
[1776715857645,47.75,76267.45,0.0,-0.0962,6e-05,10.75085]
[1776715857658,47.75,76267.45,0.0,-0.0962,6e-05,10.75085]
[1776715864069,47.76,76270.31,0.0,-0.09605,6e-05,10.73874]
[1776715872803,47.76,76269.55,0.0,-0.0961,6e-05,10.74321]
[1776715877837,47.76,76270.8,0.0,-0.09604,6e-05,10.73812]
[1776715883879,47.76,76272.01,0.0,-0.09598,6e-05,10.73337]
[1776715886907,47.76,76271.59,0.0,-0.09601,6e-05,10.7355]
[1776715886937,47.76,76271.59,0.0,-0.09601,6e-05,10.7355]
[1776715886997,47.76,76271.59,0.0,-0.09601,6e-05,10.7355]
[1776715887101,47.76,76271.59,0.0,-0.09601,6e-05,10.7355]
[1776715888967,47.76,76270.96,0.0,-0.09604,6e-05,10.73857]
[1776715889122,47.76,76270.96,0.0,-0.09604,6e-05,10.73857]
[1776715891003,47.76,76271.56,0.0,-0.09601,6e-05,10.73607]
[1776715891047,47.76,76271.56,0.0,-0.09601,6e-05,10.73607]
[1776715891073,47.76,76271.56,0.0,-0.09601,6e-05,10.73607]
[1776715891154,47.76,76271.56,0.0,-0.09601,6e-05,10.73607]
[1776715891851,47.76,76274.3,0.0,-0.09583,6e-05,10.71985]
[1776715893177,47.77,76276.99,0.0,-0.09568,6e-05,10.70796]
[1776715896236,47.77,76278.82,0.0,-0.09558,6e-05,10.70018]
[1776715896386,47.77,76278.82,0.0,-0.09558,6e-05,10.70018]
[1776715896925,47.77,76278.82,0.0,-0.09558,6e-05,10.70018]
[1776715897019,47.77,76293.49,0.0,-0.09476,6e-05,10.63432]
[1776715899769,47.77,76300.4,0.0,-0.09438,6e-05,10.60372]
[1776715899833,47.77,76300.4,0.0,-0.09438,6e-05,10.60372]
[1776715901504,47.77,76299.1,0.0,-0.09446,6e-05,10.61017]
[1776715903373,47.77,76298.48,0.0,-0.0945,6e-05,10.61356]
[1776715904020,47.77,76297.79,0.0,-0.09454,6e-05,10.61696]
[1776715905380,47.77,76297.52,0.0,-0.09456,6e-05,10.61847]
[1776715906035,47.77,76298.76,0.0,-0.0945,6e-05,10.6132]
[1776715911072,47.78,76304.19,0.0,-0.09421,6e-05,10.59055]
[1776715911237,47.78,76304.19,0.0,-0.09421,6e-05,10.59055]
[1776715911636,47.78,76304.19,0.0,-0.09421,6e-05,10.59055]
[1776715911710,47.78,76304.19,0.0,-0.09421,6e-05,10.59055]
[1776715912080,47.78,76310.13,0.0,-0.09389,6e-05,10.56427]
[1776715915001,47.78,76318.09,0.0,-0.09345,6e-05,10.52945]
[1776715915048,47.78,76318.09,0.0,-0.09345,6e-05,10.52945]
[1776715916343,47.78,76318.69,0.0,-0.09343,6e-05,10.52767]
[1776715916378,47.78,76318.69,0.0,-0.09343,6e-05,10.52767]
[1776715921010,47.79,76317.39,0.0,-0.09353,6e-05,10.53525]
[1776715921066,47.79,76317.39,0.0,-0.09353,6e-05,10.53525]
[1776715921340,47.79,76316.63,0.0,-0.09357,6e-05,10.53909]
[1776715921368,47.79,76316.63,0.0,-0.09357,6e-05,10.53909]
[1776715922025,47.79,76316.63,0.0,-0.09357,6e-05,10.53909]
[1776715922086,47.79,76316.63,0.0,-0.09357,6e-05,10.53909]
[1776715932222,47.8,76314.17,0.0,-0.09377,6e-05,10.55474]
[1776715937522,47.81,76314.51,0.0,-0.09377,6e-05,10.55486]
[1776715943205,47.81,76316.32,0.0,-0.09369,6e-05,10.54888]
[1776715945868,47.82,76314.95,0.0,-0.09379,6e-05,10.55668]
[1776715945874,47.82,76314.95,0.0,-0.09379,6e-05,10.55668]
[1776715945945,47.82,76314.73,0.0,-0.0938,6e-05,10.55808]
[1776715951364,47.82,76314.26,0.0,-0.09383,6e-05,10.55828]
[1776715956399,47.83,76313.97,0.0,-0.09387,6e-05,10.56163]
[1776715961434,47.83,76313.22,0.0,-0.09393,6e-05,10.56703]
[1776715966468,47.84,76312.62,0.0,-0.09399,6e-05,10.57174]
[1776715971504,47.85,76312.26,0.0,-0.09403,6e-05,10.57535]
[1776715976539,47.85,76311.43,0.0,-0.09411,6e-05,10.58143]
[1776715981573,47.86,76305.3,0.0,-0.09447,6e-05,10.61067]
[1776715986609,47.86,76308.57,0.0,-0.09431,6e-05,10.59776]
[1776715991104,47.87,76322.33,0.0,-0.09356,6e-05,10.53769]
[1776715991960,47.87,76322.33,0.0,-0.09356,6e-05,10.53769]
[1776715992000,47.87,76322.33,0.0,-0.09356,6e-05,10.53769]
[1776715992101,47.87,76324.38,0.0,-0.09346,6e-05,10.52899]
[1776715992882,47.87,76324.38,0.0,-0.09346,6e-05,10.52899]
[1776715993954,47.87,76334.34,0.0,-0.09291,6e-05,10.48502]
[1776715994016,47.87,76343.76,0.0,-0.0924,5e-05,10.44333]
[1776715995334,47.87,76342.28,0.0,-0.09249,5e-05,10.45052]
[1776715995718,47.87,76342.28,0.0,-0.09249,5e-05,10.45052]
[1776715998593,47.88,76344.48,0.0,-0.09239,5e-05,10.44254]
[1776716000633,47.88,76344.2,0.0,-0.09242,5e-05,10.445]
[1776716001210,47.88,76342.37,0.0,-0.09252,5e-05,10.45374]
[1776716006763,47.89,76343.25,0.0,-0.09252,5e-05,10.45333]
[1776716011797,47.9,76343.95,0.0,-0.09248,5e-05,10.44918]
[1776716016833,47.9,76334.5,0.0,-0.09304,6e-05,10.49407]
[1776716021867,47.91,76331.88,0.0,-0.09321,6e-05,10.5083]
[1776716026902,47.92,76330.31,0.0,-0.09333,6e-05,10.51777]
[1776716031937,47.93,76339.59,0.0,-0.09285,5e-05,10.47916]
[1776716036972,47.93,76339.45,0.0,-0.09289,6e-05,10.48256]
[1776716042007,47.94,76334.79,0.0,-0.09318,6e-05,10.506]
[1776716047045,47.95,76332.74,0.0,-0.09332,6e-05,10.51772]
[1776716052080,47.95,76345.34,0.0,-0.09266,5e-05,10.46422]
[1776716057115,47.96,76348.21,0.0,-0.09254,5e-05,10.4545]
[1776716059130,47.97,76335.49,0.0,-0.09325,6e-05,10.51223]
[1776716064164,47.97,76332.35,0.0,-0.09346,6e-05,10.52876]
[1776716070206,47.98,76331.3,0.0,-0.09355,6e-05,10.5364]
[1776716075241,47.99,76333.57,0.0,-0.09343,6e-05,10.52486]
[1776716080277,47.99,76336.12,0.0,-0.09332,6e-05,10.51607]
[1776716081413,48.0,76335.43,0.0,-0.09336,6e-05,10.51965]
[1776716081524,48.0,76335.43,0.0,-0.09336,6e-05,10.51965]
[1776716083893,48.0,76330.65,0.0,-0.09364,6e-05,10.54195]
[1776716084023,48.0,76330.65,0.0,-0.09364,6e-05,10.54195]
[1776716085829,48.0,76323.78,0.0,-0.09403,6e-05,10.57354]
[1776716086318,48.0,76321.09,0.0,-0.09418,6e-05,10.58597]
[1776716086828,48.0,76321.09,0.0,-0.09418,6e-05,10.58597]
[1776716087297,48.0,76321.09,0.0,-0.09418,6e-05,10.58597]
[1776716088184,48.0,76318.32,0.0,-0.09434,6e-05,10.59875]
[1776716088336,48.0,76318.58,0.0,-0.09433,6e-05,10.59798]
[1776716090769,48.01,76323.86,0.0,-0.09405,6e-05,10.57524]
[1776716091354,48.01,76323.71,0.0,-0.09406,6e-05,10.57635]
[1776716096391,48.01,76322.16,0.0,-0.09417,6e-05,10.58539]
[1776716100403,48.02,76321.91,0.0,-0.09421,6e-05,10.58819]
[1776716100802,48.02,76321.91,0.0,-0.09421,6e-05,10.58819]
[1776716101141,48.02,76321.91,0.0,-0.09421,6e-05,10.58819]
[1776716101705,48.02,76317.94,0.0,-0.09443,6e-05,10.60633]
[1776716101873,48.02,76317.94,0.0,-0.09443,6e-05,10.60633]
[1776716102093,48.02,76317.94,0.0,-0.09443,6e-05,10.60633]
[1776716102167,48.02,76317.94,0.0,-0.09443,6e-05,10.60633]
[1776716102257,48.02,76339.93,0.0,-0.09322,6e-05,10.50832]
[1776716102394,48.02,76339.93,0.0,-0.09322,6e-05,10.50832]
[1776716102995,48.02,76339.93,0.0,-0.09322,6e-05,10.50832]
[1776716103233,48.02,76351.26,0.0,-0.0926,5e-05,10.45836]
[1776716103913,48.02,76351.26,0.0,-0.0926,5e-05,10.45836]
[1776716108735,48.03,76346.78,0.0,-0.09288,5e-05,10.48084]
[1776716110366,48.03,76347.54,0.0,-0.09284,5e-05,10.47803]
[1776716110394,48.03,76347.54,0.0,-0.09284,5e-05,10.47803]
[1776716110439,48.03,76348.02,0.0,-0.09282,5e-05,10.47647]
[1776716110501,48.03,76348.02,0.0,-0.09282,5e-05,10.47647]
[1776716112404,48.03,76348.02,0.0,-0.09282,5e-05,10.47647]
[1776716112564,48.03,76350.29,0.0,-0.09272,5e-05,10.46813]
[1776716117599,48.04,76343.17,0.0,-0.09314,5e-05,10.50252]
[1776716122961,48.05,76339.48,0.0,-0.09338,6e-05,10.52149]
[1776716127810,48.05,76339.17,0.0,-0.09342,6e-05,10.52481]
[1776716128072,48.05,76339.17,0.0,-0.09342,6e-05,10.52481]
[1776716128631,48.06,76335.14,0.0,-0.09364,6e-05,10.54323]
[1776716128692,48.06,76335.14,0.0,-0.09364,6e-05,10.54323]
[1776716129386,48.06,76316.0,0.0,-0.09471,6e-05,10.62901]
[1776716130205,48.06,76316.0,0.0,-0.09471,6e-05,10.62901]
[1776716134811,48.06,76311.37,0.0,-0.09496,6e-05,10.64726]
[1776716136752,48.06,76301.32,0.0,-0.09553,6e-05,10.69279]
[1776716140823,48.06,76301.42,0.0,-0.09553,6e-05,10.69324]
[1776716140914,48.06,76301.42,0.0,-0.09553,6e-05,10.69324]
[1776716141622,48.07,76301.09,0.0,-0.09555,6e-05,10.69494]
[1776716141713,48.07,76301.09,0.0,-0.09555,6e-05,10.69494]
[1776716147821,48.07,76310.95,0.0,-0.09502,6e-05,10.6525]
[1776716153279,48.07,76316.91,0.0,-0.0947,6e-05,10.62705]
[1776716154486,48.07,76322.08,0.0,-0.09442,6e-05,10.6043]
[1776716154525,48.08,76330.0,0.0,-0.09399,6e-05,10.56935]
[1776716154948,48.08,76330.0,0.0,-0.09399,6e-05,10.56935]
[1776716155026,48.08,76333.23,0.0,-0.09381,6e-05,10.55538]
[1776716158773,48.08,76331.48,0.0,-0.09392,6e-05,10.56442]
[1776716158819,48.08,76331.48,0.0,-0.09392,6e-05,10.56442]
[1776716162994,48.08,76329.4,0.0,-0.09406,6e-05,10.57532]
[1776716163028,48.09,76328.95,0.0,-0.09409,6e-05,10.57772]
[1776716168959,48.09,76329.61,0.0,-0.09408,6e-05,10.57678]
[1776716175333,48.1,76327.85,0.0,-0.09421,6e-05,10.58742]
[1776716181051,48.1,76328.05,0.0,-0.09422,6e-05,10.58889]
[1776716186086,48.11,76321.59,0.0,-0.09461,6e-05,10.61957]
[1776716191121,48.11,76321.68,0.0,-0.09459,6e-05,10.61691]
[1776716196157,48.12,76320.33,0.0,-0.09469,6e-05,10.62459]
[1776716201191,48.12,76314.72,0.0,-0.09502,6e-05,10.65114]
[1776716206227,48.13,76311.48,0.0,-0.09521,6e-05,10.66697]
[1776716211261,48.13,76310.22,0.0,-0.0953,6e-05,10.67391]
[1776716216300,48.13,76296.61,0.0,-0.09608,6e-05,10.73599]
[1776716217859,48.13,76296.41,0.0,-0.09609,6e-05,10.73705]
[1776716218681,48.13,76296.41,0.0,-0.09609,6e-05,10.73721]
[1776716222350,48.14,76308.87,0.0,-0.0954,6e-05,10.68219]
[1776716227385,48.14,76313.37,0.0,-0.09517,6e-05,10.66351]
[1776716232419,48.14,76312.62,0.0,-0.09523,6e-05,10.66817]
[1776716234385,48.14,76312.74,0.0,-0.09522,6e-05,10.66789]
[1776716234501,48.14,76312.74,0.0,-0.09522,6e-05,10.66789]
[1776716234569,48.14,76312.74,0.0,-0.09523,6e-05,10.66815]
[1776716237172,48.14,76312.74,0.0,-0.09523,6e-05,10.66815]
[1776716238242,48.15,76312.98,0.0,-0.09522,6e-05,10.66786]
[1776716240268,48.15,76312.04,0.0,-0.09528,6e-05,10.67258]
[1776716245510,48.15,76305.0,0.0,-0.09569,6e-05,10.70541]
[1776716250544,48.15,76307.62,0.0,-0.09556,6e-05,10.69465]
[1776716251432,48.15,76307.62,0.0,-0.09556,6e-05,10.69465]
[1776716251566,48.16,76307.62,0.0,-0.09553,6e-05,10.69088]
[1776716251896,48.16,76307.62,0.0,-0.09553,6e-05,10.69088]
[1776716252493,48.16,76307.62,0.0,-0.09553,6e-05,10.69088]
[1776716252566,48.16,76339.45,0.0,-0.09376,6e-05,10.54907]
[1776716252879,48.16,76339.45,0.0,-0.09376,6e-05,10.54907]
[1776716253057,48.16,76339.45,0.0,-0.09376,6e-05,10.54907]
[1776716253529,48.16,76339.45,0.0,-0.09376,6e-05,10.54907]
[1776716253585,48.16,76354.61,0.0,-0.09293,5e-05,10.48213]
[1776716253751,48.16,76354.61,0.0,-0.09293,5e-05,10.48213]
[1776716255396,48.16,76352.02,0.0,-0.09308,5e-05,10.49406]
[1776716255590,48.16,76349.03,0.0,-0.09325,5e-05,10.50752]
[1776716256062,48.16,76349.03,0.0,-0.09325,5e-05,10.50752]
[1776716256216,48.16,76349.03,0.0,-0.09325,5e-05,10.50752]
[1776716256331,48.16,76349.03,0.0,-0.09325,5e-05,10.50752]
[1776716256366,48.16,76349.03,0.0,-0.09325,5e-05,10.50752]
[1776716256601,48.16,76343.95,0.0,-0.09353,6e-05,10.53023]
[1776716257604,48.16,76332.92,0.0,-0.09414,6e-05,10.57962]
[1776716258259,48.16,76332.92,0.0,-0.09414,6e-05,10.57962]
[1776716258318,48.16,76332.92,0.0,-0.09414,6e-05,10.57962]
[1776716258611,48.16,76328.59,0.0,-0.09438,6e-05,10.59922]
[1776716262692,48.16,76331.13,0.0,-0.09425,6e-05,10.58869]
[1776716264228,48.16,76331.21,0.0,-0.09425,6e-05,10.58841]
[1776716264237,48.16,76331.21,0.0,-0.09425,6e-05,10.58841]
[1776716264271,48.16,76331.5,0.0,-0.09423,6e-05,10.58718]
[1776716265218,48.16,76331.5,0.0,-0.09423,6e-05,10.58718]
[1776716265228,48.16,76331.5,0.0,-0.09423,6e-05,10.58718]
[1776716265314,48.16,76331.99,0.0,-0.09421,6e-05,10.58507]
[1776716266211,48.16,76331.99,0.0,-0.09421,6e-05,10.58507]
[1776716266309,48.16,76333.39,0.0,-0.09413,6e-05,10.57891]
[1776716271709,48.16,76336.26,0.0,-0.09398,6e-05,10.56666]
[1776716276745,48.17,76339.37,0.0,-0.09381,6e-05,10.5533]
[1776716281779,48.17,76338.79,0.0,-0.09385,6e-05,10.55627]
[1776716286815,48.17,76339.32,0.0,-0.09382,6e-05,10.55436]
[1776716292637,48.17,76343.79,0.0,-0.09358,6e-05,10.53484]
[1776716294188,48.17,76355.12,0.0,-0.09297,5e-05,10.48505]
[1776716297896,48.17,76366.69,0.0,-0.09234,5e-05,10.43476]
[1776716300817,48.17,76366.44,0.0,-0.09236,5e-05,10.43641]
[1776716300964,48.17,76366.44,0.0,-0.09236,5e-05,10.43641]
[1776716301108,48.17,76366.44,0.0,-0.09236,5e-05,10.43641]
[1776716301145,48.17,76366.44,0.0,-0.09236,5e-05,10.43641]
[1776716301306,48.17,76366.44,0.0,-0.09236,5e-05,10.43641]
[1776716301399,48.17,76365.31,0.0,-0.09243,5e-05,10.44167]
[1776716302199,48.17,76365.31,0.0,-0.09243,5e-05,10.44167]
[1776716302301,48.18,76350.0,0.0,-0.09327,5e-05,10.50997]
[1776716302720,48.18,76350.0,0.0,-0.09327,5e-05,10.50997]
[1776716303063,48.18,76350.39,0.0,-0.09325,5e-05,10.50824]
[1776716304213,48.18,76350.39,0.0,-0.09325,5e-05,10.50824]
[1776716309989,48.18,76345.7,0.0,-0.09353,6e-05,10.53068]
[1776716315027,48.19,76346.11,0.0,-0.0935,6e-05,10.52693]
[1776716320070,48.19,76351.02,0.0,-0.09325,5e-05,10.50665]
[1776716325100,48.19,76347.2,0.0,-0.09347,5e-05,10.52463]
[1776716330135,48.2,76351.01,0.0,-0.09329,5e-05,10.50982]
[1776716335169,48.2,76354.39,0.0,-0.09313,5e-05,10.49708]
[1776716340203,48.21,76348.75,0.0,-0.09347,5e-05,10.52435]
[1776716345239,48.22,76346.11,0.0,-0.09364,6e-05,10.5381]
[1776716350528,48.22,76352.4,0.0,-0.09331,5e-05,10.51179]
[1776716350538,48.22,76364.22,0.0,-0.09267,5e-05,10.4605]
[1776716355440,48.23,76365.14,0.0,-0.09263,5e-05,10.45715]
[1776716355602,48.23,76365.14,0.0,-0.09263,5e-05,10.45715]
[1776716355682,48.23,76365.14,0.0,-0.09263,5e-05,10.45715]
[1776716355657,48.23,76365.53,0.0,-0.09261,5e-05,10.45566]
[1776716357388,48.23,76365.53,0.0,-0.09261,5e-05,10.45566]
[1776716357485,48.23,76359.29,0.0,-0.09296,5e-05,10.48372]
[1776716363368,48.23,76362.26,0.0,-0.09281,5e-05,10.47181]
[1776716368402,48.23,76362.36,0.0,-0.09282,5e-05,10.47244]
[1776716373436,48.24,76360.8,0.0,-0.09289,5e-05,10.47653]
[1776716375148,48.24,76360.32,0.0,-0.09292,5e-05,10.47888]
[1776716375433,48.24,76360.32,0.0,-0.09292,5e-05,10.47888]
[1776716375485,48.24,76369.49,0.0,-0.09242,5e-05,10.43835]
[1776716376077,48.24,76369.49,0.0,-0.09242,5e-05,10.43835]
[1776716376460,48.24,76369.49,0.0,-0.09242,5e-05,10.43854]
[1776716377691,48.24,76393.14,0.0,-0.09114,5e-05,10.33437]
[1776716380121,48.24,76393.39,0.0,-0.09113,5e-05,10.33364]
[1776716380486,48.24,76392.87,0.0,-0.09116,5e-05,10.33611]
[1776716385294,48.24,76383.36,0.0,-0.09168,5e-05,10.37861]
[1776716385521,48.24,76382.34,0.0,-0.09174,5e-05,10.38322]
[1776716390556,48.24,76379.65,0.0,-0.09189,5e-05,10.39556]
[1776716395607,48.24,76381.59,0.0,-0.09179,5e-05,10.38739]
[1776716400976,48.25,76388.94,0.0,-0.0914,5e-05,10.3559]
[1776716401636,48.25,76387.01,0.0,-0.09151,5e-05,10.36439]
[1776716407676,48.25,76383.61,0.0,-0.0917,5e-05,10.38006]
[1776716412711,48.25,76383.3,0.0,-0.09172,5e-05,10.38194]
[1776716417752,48.25,76382.48,0.0,-0.09177,5e-05,10.38603]
[1776716422785,48.25,76383.58,0.0,-0.09172,5e-05,10.38166]
[1776716427822,48.25,76383.48,0.0,-0.09173,5e-05,10.38255]
[1776716432853,48.25,76387.37,0.0,-0.09149,5e-05,10.36204]
[1776716437888,48.26,76386.14,0.0,-0.09157,5e-05,10.36798]
[1776716442872,48.26,76383.93,0.0,-0.09169,5e-05,10.37807]
[1776716443027,48.26,76383.93,0.0,-0.09169,5e-05,10.37807]
[1776716443910,48.26,76382.67,0.0,-0.09176,5e-05,10.3837]
[1776716443923,48.26,76382.67,0.0,-0.09176,5e-05,10.3837]
[1776716444464,48.26,76382.67,0.0,-0.09176,5e-05,10.3837]
[1776716446528,48.26,76372.76,0.0,-0.0923,5e-05,10.42753]
[1776716451996,48.26,76372.98,0.0,-0.09229,5e-05,10.42651]
[1776716457030,48.26,76373.88,0.0,-0.09224,5e-05,10.42251]
[1776716462070,48.26,76374.78,0.0,-0.09219,5e-05,10.41855]
[1776716463978,48.26,76374.33,0.0,-0.09221,5e-05,10.42054]
[1776716464038,48.26,76374.33,0.0,-0.09221,5e-05,10.42054]
[1776716464722,48.26,76374.33,0.0,-0.09221,5e-05,10.42054]
[1776716465403,48.26,76380.95,0.0,-0.09186,5e-05,10.39138]
[1776716471128,48.26,76386.42,0.0,-0.09156,5e-05,10.36771]
[1776716472934,48.26,76386.23,0.0,-0.09158,5e-05,10.36862]
[1776716478180,48.26,76390.28,0.0,-0.09136,5e-05,10.35138]
[1776716483289,48.26,76390.83,0.0,-0.09134,5e-05,10.3495]
[1776716488322,48.26,76390.86,0.0,-0.09135,5e-05,10.34993]
[1776716489710,48.26,76390.86,0.0,-0.09135,5e-05,10.34993]
[1776716489809,48.26,76390.86,0.0,-0.09135,5e-05,10.34993]
[1776716490015,48.26,76391.6,0.0,-0.09131,5e-05,10.34679]
[1776716490218,48.26,76391.6,0.0,-0.09131,5e-05,10.34679]
[1776716490338,48.26,76391.6,0.0,-0.09131,5e-05,10.34679]
[1776716490900,48.26,76440.94,0.0,-0.08868,5e-05,10.13106]
[1776716491316,48.26,76440.94,0.0,-0.08868,5e-05,10.13106]
[1776716491543,48.26,76440.94,0.0,-0.08868,5e-05,10.13106]
[1776716491557,48.26,76497.71,0.0,-0.08569,5e-05,9.88122]
[1776716492158,48.26,76497.71,0.0,-0.08569,5e-05,9.88122]
[1776716492258,48.26,76497.71,0.0,-0.08569,5e-05,9.88122]
[1776716492906,48.27,76518.73,0.0,-0.08463,5e-05,9.79195]
[1776716493238,48.27,76518.73,0.0,-0.08463,5e-05,9.79195]
[1776716493610,48.27,76518.73,0.0,-0.08463,5e-05,9.79195]
[1776716493790,48.27,76518.32,0.0,-0.08465,5e-05,9.79416]
[1776716494255,48.27,76518.32,0.0,-0.08465,5e-05,9.79416]
[1776716494383,48.27,76518.32,0.0,-0.08465,5e-05,9.79416]
[1776716494861,48.27,76518.32,0.0,-0.08465,5e-05,9.79416]
[1776716494460,48.27,76521.4,0.0,-0.08451,5e-05,9.78166]
[1776716494969,48.27,76521.4,0.0,-0.08451,5e-05,9.78166]
[1776716495271,48.27,76521.4,0.0,-0.08451,5e-05,9.78166]
[1776716495789,48.27,76521.4,0.0,-0.08451,5e-05,9.78166]
[1776716495833,48.27,76523.49,0.0,-0.0844,5e-05,9.77281]
[1776716496384,48.27,76523.49,0.0,-0.0844,5e-05,9.77281]
[1776716496479,48.27,76523.49,0.0,-0.0844,5e-05,9.77281]
[1776716496509,48.27,76518.75,0.0,-0.08464,5e-05,9.79326]
[1776716497067,48.27,76518.75,0.0,-0.08464,5e-05,9.79326]
[1776716497176,48.27,76518.75,0.0,-0.08464,5e-05,9.79326]
[1776716497412,48.27,76518.75,0.0,-0.08464,5e-05,9.79335]
[1776716499426,48.27,76534.88,0.0,-0.08383,5e-05,9.7247]
[1776716504602,48.28,76537.87,0.0,-0.08369,5e-05,9.71308]
[1776716504650,48.28,76537.87,0.0,-0.08369,5e-05,9.71308]
[1776716504868,48.28,76537.87,0.0,-0.08369,5e-05,9.71308]
[1776716507701,48.28,76533.0,0.0,-0.08395,5e-05,9.73478]
[1776716508482,48.28,76525.8,0.0,-0.08432,5e-05,9.76586]
[1776716508763,48.28,76525.8,0.0,-0.08432,5e-05,9.76586]
[1776716509757,48.28,76524.85,0.0,-0.08437,5e-05,9.77016]
[1776716509795,48.28,76509.78,0.0,-0.08514,5e-05,9.83476]
[1776716510844,48.28,76509.78,0.0,-0.08514,5e-05,9.83476]
[1776716511421,48.28,76509.78,0.0,-0.08514,5e-05,9.83469]
[1776716511469,48.28,76509.78,0.0,-0.08514,5e-05,9.83469]
[1776716511479,48.28,76509.78,0.0,-0.08514,5e-05,9.83469]
[1776716513445,48.28,76507.31,0.0,-0.08526,5e-05,9.84495]
[1776716514498,48.28,76506.74,0.0,-0.08528,5e-05,9.84722]
[1776716515424,48.28,76505.98,0.0,-0.08532,5e-05,9.8503]
[1776716515768,48.28,76505.98,0.0,-0.08532,5e-05,9.8503]
[1776716516119,48.28,76513.15,0.0,-0.08495,5e-05,9.81929]
[1776716516194,48.28,76513.15,0.0,-0.08495,5e-05,9.81929]
[1776716518561,48.28,76512.79,0.0,-0.08497,5e-05,9.82051]
[1776716518691,48.28,76512.79,0.0,-0.08497,5e-05,9.82051]
[1776716519515,48.28,76509.83,0.0,-0.08512,5e-05,9.83306]
[1776716525855,48.27,76504.65,0.0,-0.08537,5e-05,9.85397]
[1776716528599,48.27,76504.45,0.0,-0.08537,5e-05,9.85433]
[1776716533236,48.27,76504.13,0.0,-0.08537,5e-05,9.85442]
[1776716533759,48.27,76504.13,0.0,-0.08537,5e-05,9.85442]
[1776716533944,48.27,76508.33,0.0,-0.08515,5e-05,9.83611]
[1776716539714,48.26,76508.27,0.0,-0.08514,5e-05,9.83499]
[1776716543631,48.26,76505.24,0.0,-0.08529,5e-05,9.84733]
[1776716543777,48.26,76505.24,0.0,-0.08529,5e-05,9.84733]
[1776716543814,48.26,76505.24,0.0,-0.08529,5e-05,9.84733]
[1776716545763,48.26,76503.9,0.0,-0.08535,5e-05,9.85259]
[1776716551801,48.25,76505.4,0.0,-0.08523,5e-05,9.8406]
[1776716555825,48.25,76506.19,0.0,-0.08518,5e-05,9.83651]
[1776716556152,48.25,76502.15,0.0,-0.08538,5e-05,9.85366]
[1776716556297,48.25,76502.15,0.0,-0.08538,5e-05,9.85366]
[1776716556839,48.25,76502.15,0.0,-0.08538,5e-05,9.85343]
[1776716557444,48.25,76502.15,0.0,-0.08538,5e-05,9.85343]
[1776716557848,48.25,76483.57,0.0,-0.08634,5e-05,9.93356]
[1776716558006,48.25,76483.57,0.0,-0.08634,5e-05,9.93356]
[1776716558645,48.25,76483.57,0.0,-0.08634,5e-05,9.93356]
[1776716560063,48.25,76476.12,0.0,-0.08672,5e-05,9.96558]
[1776716561619,48.25,76474.69,0.0,-0.0868,5e-05,9.97193]
[1776716562048,48.25,76472.9,0.0,-0.08689,5e-05,9.97983]
[1776716562881,48.25,76471.47,0.0,-0.08697,5e-05,9.98616]
[1776716567658,48.25,76461.26,0.0,-0.0875,5e-05,10.03077]
[1776716568067,48.25,76461.13,0.0,-0.08751,5e-05,10.03139]
[1776716568158,48.25,76461.13,0.0,-0.08751,5e-05,10.03139]
[1776716570101,48.25,76460.7,0.0,-0.08753,5e-05,10.03341]
[1776716575972,48.25,76459.7,0.0,-0.08759,5e-05,10.03805]
[1776716581641,48.26,76455.77,0.0,-0.0878,5e-05,10.05524]
[1776716582211,48.26,76450.05,0.0,-0.0881,5e-05,10.08012]
[1776716588187,48.25,76441.85,0.0,-0.08853,5e-05,10.11555]
[1776716594200,48.25,76440.84,0.0,-0.08857,5e-05,10.11953]
[1776716600141,48.25,76430.61,0.0,-0.08911,5e-05,10.16333]
[1776716605177,48.25,76426.49,0.0,-0.08932,5e-05,10.18057]
[1776716610212,48.25,76432.63,0.0,-0.08898,5e-05,10.15321]
[1776716610624,48.25,76432.63,0.0,-0.08898,5e-05,10.15321]
[1776716616491,48.25,76438.27,0.0,-0.08865,5e-05,10.12428]
[1776716621568,48.25,76434.51,0.0,-0.08885,5e-05,10.14035]
[1776716623976,48.25,76433.86,0.0,-0.08888,5e-05,10.14304]
[1776716624020,48.25,76433.86,0.0,-0.08888,5e-05,10.14304]
[1776716624695,48.25,76434.84,0.0,-0.08883,5e-05,10.13869]
[1776716624734,48.25,76434.84,0.0,-0.08883,5e-05,10.13869]
[1776716625634,48.24,76434.38,0.0,-0.08885,5e-05,10.14063]
[1776716626822,48.24,76431.15,0.0,-0.08902,5e-05,10.15465]
[1776716627657,48.24,76428.34,0.0,-0.08917,5e-05,10.16682]
[1776716628817,48.24,76428.28,0.0,-0.08917,5e-05,10.16697]
[1776716634434,48.24,76419.61,0.0,-0.08962,5e-05,10.20405]
[1776716640963,48.24,76415.96,0.0,-0.0898,5e-05,10.21887]
[1776716644088,48.24,76414.29,0.0,-0.08988,5e-05,10.22532]
[1776716644736,48.24,76413.01,0.0,-0.08995,5e-05,10.23071]
[1776716650205,48.23,76413.62,0.0,-0.0899,5e-05,10.22687]
[1776716654451,48.23,76410.96,0.0,-0.09003,5e-05,10.2375]
[1776716656013,48.23,76411.25,0.0,-0.09001,5e-05,10.23598]
[1776716656027,48.23,76409.2,0.0,-0.09011,5e-05,10.24443]
[1776716662076,48.23,76405.92,0.0,-0.09029,5e-05,10.2585]
[1776716664707,48.23,76398.17,0.0,-0.0907,5e-05,10.29228]
[1776716666425,48.23,76400.26,0.0,-0.09059,5e-05,10.28299]
[1776716669468,48.23,76400.02,0.0,-0.0906,5e-05,10.28386]
[1776716669632,48.23,76408.45,0.0,-0.09014,5e-05,10.24683]
[1776716671637,48.22,76408.45,0.0,-0.09014,5e-05,10.24657]
[1776716671763,48.22,76408.45,0.0,-0.09014,5e-05,10.24657]
[1776716672018,48.22,76408.45,0.0,-0.09014,5e-05,10.24657]
[1776716671847,48.22,76413.9,0.0,-0.08982,5e-05,10.2185]
[1776716676926,48.22,76418.73,0.0,-0.08955,5e-05,10.19629]
[1776716677427,48.22,76418.73,0.0,-0.08955,5e-05,10.19629]
[1776716677691,48.22,76418.73,0.0,-0.08954,5e-05,10.19609]
[1776716680277,48.22,76419.78,0.0,-0.08948,5e-05,10.19112]
[1776716680923,48.22,76435.57,0.0,-0.08865,5e-05,10.12198]
[1776716686185,48.22,76441.65,0.0,-0.08832,5e-05,10.09509]
[1776716687547,48.22,76441.23,0.0,-0.08834,5e-05,10.09688]
[1776716687773,48.22,76441.23,0.0,-0.08834,5e-05,10.09684]
[1776716692809,48.22,76442.34,0.0,-0.08828,5e-05,10.09185]
[1776716695643,48.22,76443.21,0.0,-0.08823,5e-05,10.08801]
[1776716700869,48.22,76441.28,0.0,-0.08833,5e-05,10.09628]
[1776716702165,48.22,76440.08,0.0,-0.0884,5e-05,10.10148]
[1776716706906,48.22,76438.69,0.0,-0.08847,5e-05,10.10735]
[1776716707150,48.22,76445.18,0.0,-0.08813,5e-05,10.07904]
[1776716707266,48.22,76445.18,0.0,-0.08813,5e-05,10.07904]
[1776716707915,48.22,76445.1,0.0,-0.08813,5e-05,10.07934]
[1776716709738,48.22,76446.34,0.0,-0.08806,5e-05,10.07394]
[1776716714965,48.22,76444.58,0.0,-0.08816,5e-05,10.08162]
[1776716719999,48.22,76444.81,0.0,-0.08814,5e-05,10.08057]
[1776716725034,48.22,76445.23,0.0,-0.08812,5e-05,10.07873]
[1776716728086,48.22,76444.62,0.0,-0.08815,5e-05,10.08139]
[1776716728159,48.22,76444.97,0.0,-0.08814,5e-05,10.07987]
[1776716734097,48.22,76446.18,0.0,-0.08804,5e-05,10.07077]
[1776716738887,48.22,76446.23,0.0,-0.08804,5e-05,10.07064]
[1776716739136,48.22,76445.99,0.0,-0.08805,5e-05,10.07168]
[1776716739759,48.22,76445.99,0.0,-0.08805,5e-05,10.07168]
[1776716739767,48.22,76445.99,0.0,-0.08805,5e-05,10.07168]
[1776716739805,48.22,76445.99,0.0,-0.08805,5e-05,10.07168]
[1776716741198,48.22,76453.64,0.0,-0.08765,5e-05,10.03852]
[1776716744420,48.22,76458.23,0.0,-0.08742,5e-05,10.01889]
[1776716744490,48.22,76458.23,0.0,-0.08742,5e-05,10.01889]
[1776716746313,48.22,76458.57,0.0,-0.0874,5e-05,10.01752]
[1776716746366,48.22,76458.57,0.0,-0.0874,5e-05,10.01752]
[1776716748494,48.22,76444.67,0.0,-0.08813,5e-05,10.07812]
[1776716748505,48.22,76444.67,0.0,-0.08813,5e-05,10.07812]
[1776716748537,48.22,76441.64,0.0,-0.08829,5e-05,10.09134]
[1776716754243,48.22,76440.4,0.0,-0.08836,5e-05,10.09676]
[1776716759275,48.22,76429.16,0.0,-0.08896,5e-05,10.14681]
[1776716760720,48.22,76429.16,0.0,-0.08896,5e-05,10.14681]
[1776716766326,48.22,76422.46,0.0,-0.08933,5e-05,10.17715]
[1776716771361,48.22,76425.71,0.0,-0.08915,5e-05,10.16239]
[1776716776804,48.22,76426.26,0.0,-0.08912,5e-05,10.15959]
[1776716776857,48.22,76425.59,0.0,-0.08915,5e-05,10.16241]
[1776716777408,48.22,76425.59,0.0,-0.08915,5e-05,10.16241]
[1776716783445,48.22,76413.15,0.0,-0.08982,5e-05,10.21742]
[1776716786159,48.22,76413.43,0.0,-0.08981,5e-05,10.21626]
[1776716791309,48.22,76413.83,0.0,-0.08979,5e-05,10.21486]
[1776716793066,48.22,76413.83,0.0,-0.08976,5e-05,10.211]
[1776716794451,48.22,76415.55,0.0,-0.08967,5e-05,10.20362]
[1776716794976,48.22,76417.09,0.0,-0.08959,5e-05,10.19697]
[1776716795880,48.22,76417.09,0.0,-0.08959,5e-05,10.19697]
[1776716795903,48.23,76417.09,0.0,-0.08959,5e-05,10.19706]
[1776716798373,48.23,76417.58,0.0,-0.08957,5e-05,10.19509]
[1776716798520,48.23,76417.58,0.0,-0.08957,5e-05,10.19509]
[1776716799112,48.23,76417.58,0.0,-0.08957,5e-05,10.19509]
[1776716801182,48.23,76412.25,0.0,-0.08985,5e-05,10.21855]
[1776716801301,48.23,76401.84,0.0,-0.09041,5e-05,10.26416]
[1776716804743,48.23,76390.29,0.0,-0.09103,5e-05,10.31503]
[1776716809162,48.23,76392.4,0.0,-0.09092,5e-05,10.30582]
[1776716809499,48.23,76395.52,0.0,-0.09075,5e-05,10.292]
[1776716809688,48.23,76395.52,0.0,-0.09075,5e-05,10.292]
[1776716810063,48.23,76395.52,0.0,-0.09075,5e-05,10.292]
[1776716815547,48.23,76395.37,0.0,-0.09076,5e-05,10.29258]
[1776716820712,48.23,76392.85,0.0,-0.09089,5e-05,10.30339]
[1776716826143,48.22,76389.96,0.0,-0.09104,5e-05,10.31591]
[1776716830986,48.22,76392.52,0.0,-0.0909,5e-05,10.30444]
[1776716837209,48.22,76398.75,0.0,-0.09057,5e-05,10.27679]
[1776716837699,48.22,76398.98,0.0,-0.09055,5e-05,10.27553]
[1776716843884,48.22,76400.69,0.0,-0.09044,5e-05,10.26637]
[1776716845108,48.22,76400.69,0.0,-0.09044,5e-05,10.26637]
[1776716849073,48.22,76400.12,0.0,-0.09046,5e-05,10.26794]
[1776716849106,48.22,76400.2,0.0,-0.09045,5e-05,10.26735]
[1776716854964,48.21,76407.7,0.0,-0.09001,5e-05,10.22937]
[1776716855777,48.21,76407.7,0.0,-0.09001,5e-05,10.22937]
[1776716855783,48.21,76407.7,0.0,-0.09001,5e-05,10.22937]
[1776716855971,48.21,76407.44,0.0,-0.09002,5e-05,10.23035]
[1776716861105,48.21,76407.54,0.0,-0.09001,5e-05,10.22931]
[1776716862631,48.21,76405.0,0.0,-0.09014,5e-05,10.24014]
[1776716863640,48.21,76398.38,0.0,-0.09049,5e-05,10.26902]
[1776716863985,48.21,76398.38,0.0,-0.09049,5e-05,10.26902]
[1776716865284,48.21,76375.21,0.0,-0.09174,5e-05,10.37111]
[1776716868071,48.21,76361.7,0.0,-0.09249,5e-05,10.43136]
[1776716870107,48.21,76360.37,0.0,-0.09256,5e-05,10.43733]
[1776716873029,48.21,76365.89,0.0,-0.09226,5e-05,10.41322]
[1776716873120,48.21,76352.16,0.0,-0.09301,5e-05,10.47406]
[1776716876055,48.21,76352.14,0.0,-0.09302,5e-05,10.47427]
[1776716876300,48.21,76352.14,0.0,-0.09302,5e-05,10.47427]
[1776716876350,48.21,76351.6,0.0,-0.09305,5e-05,10.47671]
[1776716877323,48.21,76351.6,0.0,-0.09305,5e-05,10.47671]
[1776716877557,48.21,76349.35,0.0,-0.09317,5e-05,10.48671]
[1776716878141,48.21,76349.35,0.0,-0.09317,5e-05,10.48671]
[1776716878192,48.21,76339.34,0.0,-0.09372,6e-05,10.53112]
[1776716880730,48.21,76334.42,0.0,-0.09399,6e-05,10.55293]
[1776716882097,48.21,76333.17,0.0,-0.09406,6e-05,10.55841]
[1776716884521,48.21,76330.44,0.0,-0.09421,6e-05,10.57023]
[1776716891276,48.21,76330.51,0.0,-0.0942,6e-05,10.56909]
[1776716896313,48.21,76327.68,0.0,-0.09434,6e-05,10.58078]
[1776716900390,48.21,76330.63,0.0,-0.09417,6e-05,10.56709]
[1776716901878,48.21,76331.04,0.0,-0.09415,6e-05,10.56527]
[1776716902721,48.2,76332.99,0.0,-0.09404,6e-05,10.55633]
[1776716903454,48.2,76332.89,0.0,-0.09404,6e-05,10.55677]
[1776716904281,48.2,76319.2,0.0,-0.0948,6e-05,10.61753]
[1776716909405,48.2,76310.76,0.0,-0.09525,6e-05,10.65359]
[1776716914440,48.2,76302.22,0.0,-0.09568,6e-05,10.68614]
[1776716919475,48.19,76306.66,0.0,-0.09541,6e-05,10.66473]
[1776716924614,48.19,76308.43,0.0,-0.0953,6e-05,10.65562]
[1776716931735,48.18,76303.32,0.0,-0.09555,6e-05,10.67584]
[1776716938018,48.18,76304.04,0.0,-0.0955,6e-05,10.67134]
[1776716938820,48.18,76306.16,0.0,-0.09537,6e-05,10.66127]
[1776716940946,48.17,76306.7,0.0,-0.09533,6e-05,10.65826]
[1776716946664,48.17,76304.24,0.0,-0.09545,6e-05,10.66714]
[1776716951876,48.16,76300.44,0.0,-0.09564,6e-05,10.68257]
[1776716958334,48.16,76298.55,0.0,-0.09573,6e-05,10.6895]
[1776716959773,48.16,76296.29,0.0,-0.09585,6e-05,10.69899]
[1776716965797,48.15,76294.34,0.0,-0.09593,6e-05,10.70555]
[1776716970832,48.15,76288.79,0.0,-0.09622,6e-05,10.72872]
[1776716975084,48.15,76291.84,0.0,-0.09601,6e-05,10.71005]
[1776716975175,48.15,76291.84,0.0,-0.09601,6e-05,10.71005]
[1776716977748,48.14,76299.72,0.0,-0.09555,6e-05,10.67394]
[1776716977781,48.14,76299.72,0.0,-0.09555,6e-05,10.67394]
[1776716979157,48.14,76299.72,0.0,-0.09555,6e-05,10.67367]
[1776716979194,48.14,76311.33,0.0,-0.0949,6e-05,10.62163]
[1776716980370,48.14,76311.33,0.0,-0.0949,6e-05,10.62163]
[1776716985937,48.14,76317.4,0.0,-0.09455,6e-05,10.59339]
[1776716990972,48.14,76317.71,0.0,-0.09452,6e-05,10.59112]
[1776716996007,48.13,76316.89,0.0,-0.09455,6e-05,10.59381]
[1776717001044,48.13,76313.65,0.0,-0.09472,6e-05,10.60726]
[1776717004664,48.13,76314.31,0.0,-0.09468,6e-05,10.60367]
[1776717004721,48.13,76314.31,0.0,-0.09468,6e-05,10.60367]
[1776717004743,48.13,76314.31,0.0,-0.09468,6e-05,10.60367]
[1776717004787,48.13,76314.31,0.0,-0.09468,6e-05,10.60367]
[1776717005098,48.13,76303.13,0.0,-0.0953,6e-05,10.65335]
[1776717006953,48.13,76303.13,0.0,-0.0953,6e-05,10.65314]
[1776717007668,48.13,76298.25,0.0,-0.09557,6e-05,10.67466]
[1776717008402,48.13,76298.25,0.0,-0.09557,6e-05,10.67466]
[1776717008426,48.13,76298.25,0.0,-0.09557,6e-05,10.67466]
[1776717008678,48.13,76295.8,0.0,-0.0957,6e-05,10.6853]
[1776717008940,48.13,76295.8,0.0,-0.0957,6e-05,10.6853]
[1776717009209,48.13,76283.26,0.0,-0.0964,6e-05,10.74114]
[1776717014602,48.12,76278.17,0.0,-0.09667,6e-05,10.76237]
[1776717017779,48.12,76275.29,0.0,-0.09682,6e-05,10.77449]
[1776717018158,48.12,76275.29,0.0,-0.09682,6e-05,10.77449]
[1776717018270,48.12,76279.53,0.0,-0.09658,6e-05,10.75525]
[1776717020820,48.12,76280.47,0.0,-0.09652,6e-05,10.75017]
[1776717022246,48.11,76280.13,0.0,-0.09653,6e-05,10.75128]
[1776717022380,48.11,76281.97,0.0,-0.09642,6e-05,10.74262]
[1776717027496,48.11,76276.48,0.0,-0.09671,6e-05,10.76515]
[1776717028235,48.11,76274.54,0.0,-0.09681,6e-05,10.77343]
[1776717032454,48.1,76261.73,0.0,-0.0975,6e-05,10.8264]
[1776717037473,48.1,76259.3,0.0,-0.09764,6e-05,10.83732]
[1776717040906,48.1,76259.63,0.0,-0.09762,6e-05,10.83573]
[1776717041818,48.1,76259.47,0.0,-0.09763,6e-05,10.83643]
[1776717042533,48.1,76258.97,0.0,-0.09766,6e-05,10.83865]
[1776717043167,48.1,76258.97,0.0,-0.09766,6e-05,10.83865]
[1776717045553,48.1,76255.27,0.0,-0.09787,6e-05,10.85519]
[1776717051401,48.1,76249.82,0.0,-0.09817,6e-05,10.87931]
[1776717053613,48.1,76249.34,0.0,-0.0982,6e-05,10.88131]
[1776717054901,48.1,76247.44,0.0,-0.09831,6e-05,10.88979]
[1776717054981,48.1,76247.44,0.0,-0.09831,6e-05,10.88979]
[1776717055438,48.1,76247.44,0.0,-0.09831,6e-05,10.88979]
[1776717055535,48.1,76246.71,0.0,-0.09835,6e-05,10.89298]
[1776717056313,48.1,76246.71,0.0,-0.09835,6e-05,10.89298]
[1776717056653,48.1,76239.92,0.0,-0.09874,6e-05,10.92352]
[1776717057706,48.1,76230.72,0.0,-0.09926,6e-05,10.96495]
[1776717058325,48.1,76230.72,0.0,-0.09926,6e-05,10.96495]
[1776717058451,48.1,76217.72,0.0,-0.10002,6e-05,11.02382]
[1776717062478,48.1,76231.85,0.0,-0.09919,6e-05,10.95902]
[1776717066821,48.1,76233.82,0.0,-0.09907,6e-05,10.94942]
[1776717067330,48.1,76233.82,0.0,-0.09907,6e-05,10.94942]
[1776717068714,48.1,76233.84,0.0,-0.09906,6e-05,10.94881]
[1776717073665,48.09,76234.67,0.0,-0.099,6e-05,10.9442]
[1776717077590,48.09,76228.66,0.0,-0.09934,6e-05,10.9708]
[1776717078501,48.09,76228.66,0.0,-0.09934,6e-05,10.9708]
[1776717078582,48.09,76224.41,0.0,-0.09958,6e-05,10.98982]
[1776717078614,48.09,76224.41,0.0,-0.09958,6e-05,10.98982]
[1776717084407,48.09,76216.4,0.0,-0.10003,6e-05,11.02474]
[1776717084604,48.09,76213.74,0.0,-0.10018,6e-05,11.03651]
[1776717084681,48.09,76213.74,0.0,-0.10018,6e-05,11.03651]
[1776717085630,48.09,76213.57,0.0,-0.10019,6e-05,11.03699]
[1776717085694,48.09,76213.57,0.0,-0.10019,6e-05,11.03699]
[1776717086018,48.09,76213.57,0.0,-0.10019,6e-05,11.03699]
[1776717087910,48.08,76227.44,0.0,-0.09937,6e-05,10.97337]
[1776717090457,48.08,76227.44,0.0,-0.09937,6e-05,10.97317]
[1776717096917,48.08,76236.32,0.0,-0.09881,6e-05,10.92759]
[1776717098722,48.08,76236.32,0.0,-0.09881,6e-05,10.92742]
[1776717103264,48.08,76241.43,0.0,-0.09851,6e-05,10.90366]
[1776717103333,48.08,76241.43,0.0,-0.09851,6e-05,10.90366]
[1776717103637,48.08,76243.04,0.0,-0.09841,6e-05,10.89622]
[1776717104272,48.08,76243.04,0.0,-0.09841,6e-05,10.89622]
[1776717105923,48.08,76239.93,0.0,-0.09859,6e-05,10.90989]
[1776717106511,48.08,76239.93,0.0,-0.09859,6e-05,10.90989]
[1776717114211,48.07,76240.67,0.0,-0.09853,6e-05,10.90526]
[1776717120317,48.07,76239.45,0.0,-0.09858,6e-05,10.90929]
[1776717120948,48.07,76239.54,0.0,-0.09857,6e-05,10.90844]
[1776717121041,48.07,76239.54,0.0,-0.09857,6e-05,10.90844]
[1776717121320,48.07,76239.54,0.0,-0.09857,6e-05,10.90844]
[1776717121337,48.07,76249.06,0.0,-0.09802,6e-05,10.86526]
[1776717123468,48.06,76249.06,0.0,-0.09802,6e-05,10.86487]
[1776717123569,48.06,76262.03,0.0,-0.09727,6e-05,10.80632]
[1776717125216,48.06,76262.03,0.0,-0.09727,6e-05,10.80632]
[1776717127799,48.06,76260.18,0.0,-0.09737,6e-05,10.81381]
[1776717128616,48.06,76247.97,0.0,-0.09806,6e-05,10.86864]
[1776717129007,48.06,76247.97,0.0,-0.09806,6e-05,10.86864]
[1776717129048,48.06,76247.97,0.0,-0.09806,6e-05,10.86864]
[1776717129207,48.06,76247.97,0.0,-0.09806,6e-05,10.86864]
[1776717129579,48.06,76247.97,0.0,-0.09806,6e-05,10.86864]
[1776717134227,48.06,76249.71,0.0,-0.09796,6e-05,10.86025]
[1776717135258,48.06,76248.65,0.0,-0.09802,6e-05,10.86491]
[1776717135475,48.06,76248.65,0.0,-0.09802,6e-05,10.86491]
[1776717136739,48.06,76246.22,0.0,-0.09815,6e-05,10.87561]
[1776717136871,48.06,76246.22,0.0,-0.09815,6e-05,10.87561]
[1776717143043,48.06,76246.88,0.0,-0.0981,6e-05,10.87176]
[1776717146733,48.06,76247.73,0.0,-0.09805,6e-05,10.86759]
[1776717148067,48.06,76247.78,0.0,-0.09805,6e-05,10.86725]
[1776717148133,48.06,76247.78,0.0,-0.09805,6e-05,10.86725]
[1776717151391,48.05,76240.19,0.0,-0.09848,6e-05,10.90105]
[1776717154307,48.05,76229.45,0.0,-0.09906,6e-05,10.94501]
[1776717154395,48.05,76229.45,0.0,-0.09906,6e-05,10.94501]
[1776717155489,48.05,76221.11,0.0,-0.09954,6e-05,10.98251]
[1776717160748,48.05,76215.51,0.0,-0.09984,6e-05,11.00615]
[1776717161569,48.05,76215.51,0.0,-0.09984,6e-05,11.00615]
[1776717161169,48.05,76212.18,0.0,-0.10003,6e-05,11.02095]
[1776717162176,48.05,76210.66,0.0,-0.10012,6e-05,11.02752]
[1776717165823,48.04,76208.49,0.0,-0.10023,6e-05,11.03637]
[1776717166203,48.04,76207.57,0.0,-0.10028,6e-05,11.04022]
[1776717167049,48.04,76207.57,0.0,-0.10028,6e-05,11.04022]
[1776717167153,48.04,76207.57,0.0,-0.10028,6e-05,11.04022]
[1776717167600,48.04,76207.57,0.0,-0.10028,6e-05,11.04022]
[1776717167886,48.04,76206.36,0.0,-0.10035,6e-05,11.04538]
[1776717167904,48.04,76206.36,0.0,-0.10035,6e-05,11.04538]
[1776717168045,48.04,76206.36,0.0,-0.10035,6e-05,11.04538]
[1776717168554,48.04,76208.88,0.0,-0.10019,6e-05,11.03359]
[1776717171577,48.04,76209.93,0.0,-0.10012,6e-05,11.02817]
[1776717171601,48.04,76209.93,0.0,-0.10012,6e-05,11.02817]
[1776717171920,48.04,76213.36,0.0,-0.09992,6e-05,11.0123]
[1776717172346,48.04,76213.36,0.0,-0.09992,6e-05,11.0123]
[1776717172816,48.04,76223.24,0.0,-0.09934,6e-05,10.96722]
[1776717173365,48.04,76223.24,0.0,-0.09934,6e-05,10.96722]
[1776717178822,48.03,76230.97,0.0,-0.09888,6e-05,10.93115]
[1776717179032,48.03,76230.97,0.0,-0.09888,6e-05,10.93115]
[1776717181740,48.03,76216.87,0.0,-0.09969,6e-05,10.99451]
[1776717182231,48.03,76216.87,0.0,-0.09969,6e-05,10.99451]
[1776717188582,48.03,76209.04,0.0,-0.10013,6e-05,11.02855]
[1776717191540,48.03,76207.15,0.0,-0.10023,6e-05,11.03628]
[1776717197421,48.02,76220.07,0.0,-0.09946,6e-05,10.97595]
[1776717197964,48.02,76220.07,0.0,-0.09946,6e-05,10.97595]
[1776717198388,48.02,76220.07,0.0,-0.09946,6e-05,10.97595]
[1776717198496,48.02,76220.07,0.0,-0.09946,6e-05,10.97595]
[1776717198950,48.02,76215.86,0.0,-0.0997,6e-05,10.99484]
[1776717204470,48.02,76217.09,0.0,-0.09961,6e-05,10.98806]
[1776717209506,48.02,76225.76,0.0,-0.0991,6e-05,10.94788]
[1776717211502,48.01,76225.79,0.0,-0.0991,6e-05,10.94759]
[1776717216428,48.01,76232.52,0.0,-0.09867,6e-05,10.91248]
[1776717217221,48.01,76231.37,0.0,-0.09873,6e-05,10.91759]
[1776717223609,48.01,76224.15,0.0,-0.09914,6e-05,10.94929]
[1776717225005,48.01,76231.71,0.0,-0.0987,6e-05,10.91491]
[1776717225924,48.01,76231.71,0.0,-0.0987,6e-05,10.9148]
[1776717228249,48.01,76231.33,0.0,-0.09872,6e-05,10.91642]
[1776717228328,48.01,76231.33,0.0,-0.09872,6e-05,10.91642]
[1776717236699,48.01,76226.63,0.0,-0.09898,6e-05,10.93643]
[1776717241734,48.0,76223.11,0.0,-0.09917,6e-05,10.95167]
[1776717246769,48.0,76228.08,0.0,-0.09887,6e-05,10.92843]
[1776717251802,48.0,76231.62,0.0,-0.09866,6e-05,10.9119]
[1776717256839,48.0,76231.63,0.0,-0.09866,6e-05,10.91137]
[1776717261875,48.0,76231.09,0.0,-0.09868,6e-05,10.91329]
[1776717266910,48.0,76233.72,0.0,-0.09852,6e-05,10.9009]
[1776717271946,47.99,76233.48,0.0,-0.0985,6e-05,10.89757]
[1776717276979,47.99,76235.2,0.0,-0.09839,6e-05,10.88861]
[1776717282014,47.99,76237.82,0.0,-0.09822,6e-05,10.87507]
[1776717287049,47.98,76236.63,0.0,-0.09827,6e-05,10.87904]
[1776717292084,47.98,76237.73,0.0,-0.09818,6e-05,10.87234]
[1776717297119,47.97,76240.78,0.0,-0.09799,6e-05,10.85699]
[1776717302155,47.97,76238.78,0.0,-0.09808,6e-05,10.86438]
[1776717307189,47.97,76235.66,0.0,-0.09825,6e-05,10.87735]
[1776717312223,47.96,76239.92,0.0,-0.09799,6e-05,10.85715]
[1776717317259,47.96,76238.33,0.0,-0.09807,6e-05,10.86286]
[1776717323303,47.95,76235.25,0.0,-0.09822,6e-05,10.87462]
[1776717328336,47.95,76236.31,0.0,-0.09813,6e-05,10.86812]
[1776717333370,47.94,76235.95,0.0,-0.0981,6e-05,10.86405]
[1776717338406,47.94,76236.01,0.0,-0.09808,6e-05,10.86212]
[1776717343441,47.94,76233.98,0.0,-0.09818,6e-05,10.86966]
[1776717349703,47.93,76233.28,0.0,-0.09819,6e-05,10.8708]
[1776717356532,47.92,76233.44,0.0,-0.09815,6e-05,10.86774]
[1776717361574,47.92,76234.2,0.0,-0.09809,6e-05,10.86268]
[1776717366606,47.92,76235.22,0.0,-0.09801,6e-05,10.85649]
[1776717371643,47.91,76232.83,0.0,-0.09814,6e-05,10.86627]
[1776717372738,47.91,76232.83,0.0,-0.09814,6e-05,10.86627]
[1776717373025,47.91,76224.11,0.0,-0.09864,6e-05,10.90572]
[1776717373093,47.91,76224.11,0.0,-0.09864,6e-05,10.90572]
[1776717375469,47.91,76214.64,0.0,-0.09919,6e-05,10.94873]
[1776717375924,47.91,76214.64,0.0,-0.09919,6e-05,10.9488]
[1776717377451,47.91,76214.5,0.0,-0.09919,6e-05,10.94927]
[1776717382333,47.91,76222.97,0.0,-0.0987,6e-05,10.91015]
[1776717384499,47.91,76221.05,0.0,-0.0988,6e-05,10.91866]
[1776717384751,47.91,76221.05,0.0,-0.0988,6e-05,10.91866]
[1776717385336,47.91,76221.21,0.0,-0.09879,6e-05,10.91771]
[1776717390789,47.91,76228.08,0.0,-0.09839,6e-05,10.88612]
[1776717396410,47.91,76231.86,0.0,-0.09814,6e-05,10.86486]
[1776717401866,47.91,76227.84,0.0,-0.09837,6e-05,10.88294]
[1776717406901,47.91,76224.67,0.0,-0.09855,6e-05,10.89718]
[1776717407897,47.91,76224.67,0.0,-0.09855,6e-05,10.89718]
[1776717408003,47.91,76224.36,0.0,-0.09857,6e-05,10.89855]
[1776717414961,47.9,76222.36,0.0,-0.09867,6e-05,10.90658]
[1776717419996,47.9,76220.78,0.0,-0.09875,6e-05,10.91276]
[1776717425035,47.9,76219.98,0.0,-0.09879,6e-05,10.9157]
[1776717430069,47.9,76219.34,0.0,-0.09881,6e-05,10.91712]
[1776717435104,47.89,76219.49,0.0,-0.09878,6e-05,10.91498]
[1776717441146,47.89,76220.51,0.0,-0.0987,6e-05,10.9087]
[1776717446181,47.88,76215.51,0.0,-0.09897,6e-05,10.92995]
[1776717451215,47.88,76214.98,0.0,-0.09895,6e-05,10.92684]
[1776717456251,47.88,76214.54,0.0,-0.09896,6e-05,10.92762]
[1776717461286,47.87,76216.59,0.0,-0.09883,6e-05,10.91685]
[1776717466321,47.87,76223.39,0.0,-0.09842,6e-05,10.88475]
[1776717469150,47.87,76223.63,0.0,-0.0984,6e-05,10.88342]
[1776717469218,47.87,76223.63,0.0,-0.0984,6e-05,10.88342]
[1776717469401,47.87,76223.63,0.0,-0.0984,6e-05,10.88342]
[1776717478404,47.86,76223.44,0.0,-0.09838,6e-05,10.88151]
[1776717483651,47.86,76221.75,0.0,-0.09846,6e-05,10.88789]
[1776717490491,47.85,76221.06,0.0,-0.09848,6e-05,10.88926]
[1776717496531,47.85,76219.95,0.0,-0.09852,6e-05,10.89279]
[1776717501731,47.85,76219.44,0.0,-0.09855,6e-05,10.89486]
[1776717507609,47.84,76218.71,0.0,-0.09856,6e-05,10.89566]
[1776717512644,47.84,76225.16,0.0,-0.09814,6e-05,10.86119]
[1776717517680,47.83,76225.47,0.0,-0.09811,6e-05,10.85871]
[1776717522714,47.83,76226.48,0.0,-0.09804,6e-05,10.853]
[1776717528532,47.83,76225.92,0.0,-0.09806,6e-05,10.85461]
[1776717528616,47.83,76225.92,0.0,-0.09806,6e-05,10.85461]
[1776717530220,47.83,76226.13,0.0,-0.09804,6e-05,10.85295]
[1776717535810,47.82,76227.36,0.0,-0.09795,6e-05,10.84595]
[1776717540843,47.82,76223.58,0.0,-0.09815,6e-05,10.86182]
[1776717545880,47.82,76229.25,0.0,-0.09781,6e-05,10.83482]
[1776717551923,47.81,76232.0,0.0,-0.09764,6e-05,10.82109]
[1776717556615,47.81,76229.9,0.0,-0.09775,6e-05,10.82996]
[1776717561993,47.81,76230.18,0.0,-0.09771,6e-05,10.82712]
[1776717567030,47.8,76231.68,0.0,-0.09761,6e-05,10.81901]
[1776717573071,47.8,76233.02,0.0,-0.09749,6e-05,10.8077]
[1776717578106,47.8,76232.72,0.0,-0.0975,6e-05,10.8081]
[1776717583143,47.79,76234.04,0.0,-0.09741,6e-05,10.80116]
[1776717588702,47.79,76231.06,0.0,-0.09757,6e-05,10.81388]
[1776717588832,47.79,76231.06,0.0,-0.09757,6e-05,10.81388]
[1776717594433,47.79,76236.72,0.0,-0.09723,6e-05,10.78694]
[1776717600988,47.79,76237.0,0.0,-0.0972,6e-05,10.78487]
[1776717612347,47.78,76236.35,0.0,-0.09721,6e-05,10.78576]
[1776717617382,47.78,76237.84,0.0,-0.09712,6e-05,10.77827]
[1776717623424,47.78,76237.77,0.0,-0.09711,6e-05,10.77769]
[1776717628637,47.77,76237.71,0.0,-0.09711,6e-05,10.77736]
[1776717635104,47.77,76237.09,0.0,-0.0971,6e-05,10.77527]
[1776717640545,47.77,76238.44,0.0,-0.09701,6e-05,10.76813]
[1776717645739,47.77,76238.37,0.0,-0.09701,6e-05,10.76785]
[1776717650821,47.76,76235.28,0.0,-0.09718,6e-05,10.78098]
[1776717656301,47.76,76231.03,0.0,-0.0974,6e-05,10.79896]
[1776717661695,47.76,76232.1,0.0,-0.09733,6e-05,10.79277]
[1776717666730,47.75,76231.98,0.0,-0.09732,6e-05,10.79219]
[1776717671765,47.75,76231.74,0.0,-0.09732,6e-05,10.79212]
[1776717676800,47.75,76233.45,0.0,-0.09721,6e-05,10.78323]
[1776717681834,47.75,76234.07,0.0,-0.09716,6e-05,10.77929]
[1776717688568,47.74,76234.75,0.0,-0.09711,6e-05,10.77554]
[1776717694181,47.74,76233.47,0.0,-0.09714,6e-05,10.7766]
[1776717699491,47.74,76232.25,0.0,-0.09721,6e-05,10.78206]
[1776717705212,47.74,76234.27,0.0,-0.0971,6e-05,10.7731]
[1776717706289,47.74,76234.27,0.0,-0.0971,6e-05,10.7731]
[1776717706333,47.74,76234.27,0.0,-0.0971,6e-05,10.7731]
[1776717713249,47.74,76238.73,0.0,-0.09685,6e-05,10.75318]
[1776717719252,47.74,76237.01,0.0,-0.09695,6e-05,10.76136]
[1776717721041,47.74,76237.65,0.0,-0.09692,6e-05,10.75857]
[1776717721091,47.74,76237.65,0.0,-0.09692,6e-05,10.75857]
[1776717721775,47.74,76242.83,0.0,-0.09662,6e-05,10.7352]
[1776717724000,47.74,76240.76,0.0,-0.09674,6e-05,10.74476]
[1776717724093,47.74,76240.76,0.0,-0.09674,6e-05,10.74476]
[1776717724975,47.75,76239.29,0.0,-0.09683,6e-05,10.75149]
[1776717725016,47.75,76239.29,0.0,-0.09683,6e-05,10.75149]
[1776717727728,47.75,76232.22,0.0,-0.09723,6e-05,10.7837]
[1776717727812,47.75,76232.22,0.0,-0.09723,6e-05,10.7837]
[1776717732934,47.75,76228.01,0.0,-0.09748,6e-05,10.8029]
[1776717733198,47.75,76227.01,0.0,-0.09753,6e-05,10.80744]
[1776717734965,47.75,76224.66,0.0,-0.09767,6e-05,10.8181]
[1776717735212,47.75,76226.21,0.0,-0.09758,6e-05,10.81107]
[1776717741254,47.75,76226.12,0.0,-0.09759,6e-05,10.81153]
[1776717746289,47.75,76225.37,0.0,-0.09763,6e-05,10.81494]
[1776717751342,47.75,76225.04,0.0,-0.09765,6e-05,10.81648]
[1776717753200,47.75,76227.08,0.0,-0.0975,6e-05,10.80325]
[1776717753285,47.75,76228.4,0.0,-0.09743,6e-05,10.79735]
[1776717760392,47.75,76231.47,0.0,-0.09726,6e-05,10.78392]
[1776717765645,47.75,76229.13,0.0,-0.09739,6e-05,10.79482]
[1776717768593,47.75,76229.13,0.0,-0.0974,6e-05,10.79493]
[1776717770076,47.75,76228.69,0.0,-0.09742,6e-05,10.79698]
[1776717770099,47.75,76228.69,0.0,-0.09742,6e-05,10.79698]
[1776717773941,47.75,76228.37,0.0,-0.09744,6e-05,10.7986]
[1776717779528,47.75,76225.59,0.0,-0.09761,6e-05,10.81157]
[1776717785838,47.75,76229.35,0.0,-0.09739,6e-05,10.79481]
[1776717791611,47.75,76235.94,0.0,-0.09702,6e-05,10.76539]
[1776717796648,47.75,76234.57,0.0,-0.09711,6e-05,10.77213]
[1776717799886,47.75,76234.6,0.0,-0.09711,6e-05,10.77209]
[1776717801280,47.75,76233.69,0.0,-0.09716,6e-05,10.77642]
[1776717802923,47.76,76232.65,0.0,-0.09722,6e-05,10.78132]
[1776717804971,47.76,76232.51,0.0,-0.09723,6e-05,10.78213]
[1776717806849,47.76,76228.48,0.0,-0.09747,6e-05,10.80056]
[1776717807539,47.76,76227.49,0.0,-0.09752,6e-05,10.80511]
[1776717813766,47.76,76224.19,0.0,-0.09769,6e-05,10.81638]
[1776717822829,47.76,76222.46,0.0,-0.09779,6e-05,10.82447]
[1776717827865,47.76,76226.09,0.0,-0.09758,6e-05,10.80816]
[1776717831427,47.76,76225.4,0.0,-0.09762,6e-05,10.81141]
[1776717831465,47.76,76225.4,0.0,-0.09762,6e-05,10.81141]
[1776717838722,47.76,76224.6,0.0,-0.09767,6e-05,10.8152]
[1776717843978,47.76,76225.75,0.0,-0.09761,6e-05,10.81021]
[1776717849018,47.76,76225.92,0.0,-0.0976,6e-05,10.80957]
[1776717854052,47.76,76230.73,0.0,-0.09733,6e-05,10.788]
[1776717856045,47.76,76230.82,0.0,-0.09732,6e-05,10.78773]
[1776717857262,47.76,76230.58,0.0,-0.09734,6e-05,10.78888]
[1776717863116,47.76,76229.88,0.0,-0.09738,6e-05,10.79253]
[1776717863582,47.76,76229.88,0.0,-0.09738,6e-05,10.79253]
[1776717864257,47.76,76229.88,0.0,-0.09738,6e-05,10.79253]
[1776717865335,47.76,76229.45,0.0,-0.09741,6e-05,10.79464]
[1776717866606,47.76,76230.09,0.0,-0.09738,6e-05,10.79189]
[1776717868014,47.76,76230.09,0.0,-0.09738,6e-05,10.79189]
[1776717876207,47.77,76229.32,0.0,-0.0974,6e-05,10.79225]
[1776717881243,47.77,76226.8,0.0,-0.09755,6e-05,10.80414]
[1776717886277,47.77,76226.11,0.0,-0.0976,6e-05,10.80772]
[1776717891313,47.77,76225.24,0.0,-0.09765,6e-05,10.81212]
[1776717896347,47.77,76224.01,0.0,-0.09773,6e-05,10.81821]
[1776717901049,47.77,76223.6,0.0,-0.09776,6e-05,10.82032]
[1776717901569,47.77,76223.81,0.0,-0.09774,6e-05,10.81945]
[1776717902635,47.77,76218.84,0.0,-0.09803,6e-05,10.84213]
[1776717908432,47.77,76217.18,0.0,-0.09813,6e-05,10.84991]
[1776717910960,47.77,76214.52,0.0,-0.09829,6e-05,10.86205]
[1776717911880,47.77,76216.15,0.0,-0.09819,6e-05,10.85468]
[1776717917495,47.77,76215.94,0.0,-0.09821,6e-05,10.85585]
[1776717919998,47.77,76215.34,0.0,-0.09824,6e-05,10.85861]
[1776717926366,47.77,76217.75,0.0,-0.09811,6e-05,10.84788]
[1776717929492,47.77,76217.6,0.0,-0.09812,6e-05,10.84875]
[1776717930490,47.77,76217.22,0.0,-0.09814,6e-05,10.85056]
[1776717932247,47.77,76217.22,0.0,-0.09814,6e-05,10.85056]
[1776717937342,47.78,76217.93,0.0,-0.09807,6e-05,10.84358]
[1776717939174,47.78,76217.82,0.0,-0.09808,6e-05,10.84419]
[1776717944289,47.78,76215.82,0.0,-0.0982,6e-05,10.85342]
[1776717949721,47.78,76217.77,0.0,-0.09809,6e-05,10.84486]
[1776717957340,47.78,76217.23,0.0,-0.09812,6e-05,10.84743]
[1776717962813,47.78,76217.72,0.0,-0.0981,6e-05,10.84558]
[1776717964490,47.78,76217.72,0.0,-0.0981,6e-05,10.84558]
[1776717965245,47.78,76218.52,0.0,-0.09805,6e-05,10.84199]
[1776717966920,47.78,76218.81,0.0,-0.09803,6e-05,10.84077]
[1776717972895,47.78,76218.49,0.0,-0.09806,6e-05,10.84254]
[1776717977928,47.78,76218.71,0.0,-0.09805,6e-05,10.84177]
[1776717984954,47.78,76218.89,0.0,-0.09804,6e-05,10.84112]
[1776717990261,47.78,76218.86,0.0,-0.09804,6e-05,10.84154]
[1776717990278,47.78,76219.31,0.0,-0.09802,6e-05,10.83954]
[1776717997340,47.78,76219.06,0.0,-0.09801,6e-05,10.83697]
[1776718004113,47.78,76219.06,0.0,-0.09801,6e-05,10.83726]
[1776718010156,47.78,76219.06,0.0,-0.09801,6e-05,10.83751]
[1776718012062,47.78,76218.87,0.0,-0.09802,6e-05,10.83841]
[1776718012096,47.78,76218.87,0.0,-0.09802,6e-05,10.83841]
[1776718020228,47.78,76219.35,0.0,-0.098,6e-05,10.8366]
[1776718025267,47.79,76220.68,0.0,-0.09793,6e-05,10.83079]
[1776718030302,47.79,76220.75,0.0,-0.09793,6e-05,10.83073]
[1776718035337,47.79,76220.2,0.0,-0.09796,6e-05,10.83348]
[1776718038134,47.79,76220.2,0.0,-0.09796,6e-05,10.83348]
[1776718038857,47.79,76220.13,0.0,-0.09797,6e-05,10.83395]
[1776718039365,47.79,76220.01,0.0,-0.09797,6e-05,10.83454]
[1776718040452,47.79,76220.01,0.0,-0.09797,6e-05,10.83454]
[1776718046414,47.79,76219.74,0.0,-0.09799,6e-05,10.83609]
[1776718047503,47.79,76219.74,0.0,-0.09799,6e-05,10.83609]
[1776718047539,47.79,76233.85,0.0,-0.09718,6e-05,10.7722]
[1776718048079,47.79,76233.85,0.0,-0.09718,6e-05,10.7722]
[1776718048725,47.79,76233.85,0.0,-0.09718,6e-05,10.77225]
[1776718049043,47.79,76233.85,0.0,-0.09718,6e-05,10.77225]
[1776718049483,47.79,76233.85,0.0,-0.09718,6e-05,10.77225]
[1776718049489,47.79,76283.19,0.0,-0.09438,6e-05,10.55003]
[1776718049894,47.79,76283.19,0.0,-0.09438,6e-05,10.55003]
[1776718050442,47.79,76282.78,0.0,-0.09441,6e-05,10.5519]
[1776718052968,47.79,76285.61,0.0,-0.09422,6e-05,10.53569]
[1776718053034,47.79,76285.61,0.0,-0.09422,6e-05,10.53569]
[1776718053467,47.79,76279.0,0.0,-0.0946,6e-05,10.56559]
[1776718056903,47.79,76288.4,0.0,-0.09408,6e-05,10.52399]
[1776718057147,47.79,76288.4,0.0,-0.09408,6e-05,10.52399]
[1776718057496,47.79,76290.01,0.0,-0.09399,6e-05,10.51702]
[1776718061218,47.8,76290.07,0.0,-0.094,6e-05,10.5175]
[1776718065989,47.8,76280.72,0.0,-0.09454,6e-05,10.56125]
[1776718066068,47.8,76280.72,0.0,-0.09454,6e-05,10.56125]
[1776718066563,47.8,76279.35,0.0,-0.09463,6e-05,10.56833]
[1776718067225,47.8,76279.35,0.0,-0.09463,6e-05,10.56833]
[1776718067569,47.8,76277.77,0.0,-0.09472,6e-05,10.57542]
[1776718072603,47.81,76271.77,0.0,-0.09509,6e-05,10.6049]
[1776718077638,47.81,76273.59,0.0,-0.09501,6e-05,10.59864]
[1776718083478,47.82,76263.9,0.0,-0.09557,6e-05,10.64355]
[1776718083554,47.82,76251.07,0.0,-0.0963,6e-05,10.70159]
[1776718085277,47.82,76251.07,0.0,-0.09631,6e-05,10.70179]
[1776718085531,47.82,76251.07,0.0,-0.09631,6e-05,10.70179]
[1776718085633,47.82,76251.1,0.0,-0.09631,6e-05,10.70206]
[1776718088360,47.82,76252.14,0.0,-0.09625,6e-05,10.69757]
[1776718091658,47.82,76253.22,0.0,-0.0962,6e-05,10.69332]
[1776718091738,47.82,76254.39,0.0,-0.09614,6e-05,10.68846]
[1776718093217,47.82,76254.39,0.0,-0.09614,6e-05,10.68846]
[1776718093227,47.82,76255.22,0.0,-0.09609,6e-05,10.68493]
[1776718093856,47.82,76255.22,0.0,-0.09609,6e-05,10.68493]
[1776718093958,47.83,76255.54,0.0,-0.09608,6e-05,10.68371]
[1776718102815,47.83,76256.9,0.0,-0.09603,6e-05,10.67955]
[1776718108117,47.83,76253.94,0.0,-0.09621,6e-05,10.69415]
[1776718114899,47.84,76253.82,0.0,-0.0962,6e-05,10.69212]
[1776718119938,47.84,76249.17,0.0,-0.09648,6e-05,10.7138]
[1776718124972,47.84,76258.0,0.0,-0.09598,6e-05,10.67466]
[1776718130013,47.84,76246.9,0.0,-0.09662,6e-05,10.72524]
[1776718131960,47.84,76246.09,0.0,-0.09667,6e-05,10.72894]
[1776718132069,47.84,76246.09,0.0,-0.09667,6e-05,10.72894]
[1776718140214,47.84,76242.73,0.0,-0.09686,6e-05,10.74448]
[1776718142641,47.84,76253.82,0.0,-0.09623,6e-05,10.69469]
[1776718148404,47.85,76257.43,0.0,-0.09604,6e-05,10.6793]
[1776718153615,47.85,76250.28,0.0,-0.09645,6e-05,10.71211]
[1776718160236,47.85,76251.6,0.0,-0.09639,6e-05,10.70741]
[1776718165504,47.85,76243.33,0.0,-0.09687,6e-05,10.74531]
[1776718171381,47.86,76249.5,0.0,-0.0965,6e-05,10.71454]
[1776718176383,47.86,76248.5,0.0,-0.09657,6e-05,10.71996]
[1776718181418,47.86,76249.33,0.0,-0.09654,6e-05,10.71716]
[1776718186453,47.86,76247.21,0.0,-0.09667,6e-05,10.72765]
[1776718191489,47.87,76245.41,0.0,-0.09678,6e-05,10.73674]
[1776718196525,47.87,76248.11,0.0,-0.09664,6e-05,10.72551]
[1776718201562,47.87,76240.18,0.0,-0.09711,6e-05,10.76226]
[1776718206596,47.87,76243.03,0.0,-0.09695,6e-05,10.75017]
[1776718211631,47.88,76241.28,0.0,-0.09706,6e-05,10.75894]
[1776718217672,47.88,76240.18,0.0,-0.09714,6e-05,10.76492]
[1776718222709,47.88,76237.72,0.0,-0.09729,6e-05,10.77687]
[1776718227781,47.88,76238.12,0.0,-0.09727,6e-05,10.77571]
[1776718232781,47.89,76241.92,0.0,-0.09704,6e-05,10.75599]
[1776718236980,47.89,76243.71,0.0,-0.09695,6e-05,10.74883]
[1776718242851,47.89,76240.63,0.0,-0.09715,6e-05,10.76417]
[1776718247886,47.9,76240.1,0.0,-0.09719,6e-05,10.7677]
[1776718250144,47.9,76240.26,0.0,-0.09718,6e-05,10.76721]
[1776718256315,47.9,76239.65,0.0,-0.09724,6e-05,10.77133]
[1776718261987,47.91,76238.33,0.0,-0.09733,6e-05,10.77884]
[1776718267024,47.91,76235.49,0.0,-0.09751,6e-05,10.79273]
[1776718272056,47.91,76234.37,0.0,-0.09758,6e-05,10.79873]
[1776718277096,47.91,76233.21,0.0,-0.09766,6e-05,10.80515]
[1776718282130,47.92,76236.03,0.0,-0.09751,6e-05,10.79329]
[1776718287165,47.92,76237.09,0.0,-0.09746,6e-05,10.78939]
[1776718292200,47.92,76240.58,0.0,-0.09724,6e-05,10.77051]
[1776718298590,47.92,76241.25,0.0,-0.09721,6e-05,10.76819]
[1776718303059,47.93,76247.69,0.0,-0.09686,6e-05,10.74027]
[1776718308312,47.93,76255.69,0.0,-0.09642,6e-05,10.70552]
[1776718313645,47.93,76258.29,0.0,-0.09628,6e-05,10.69469]
[1776718313737,47.93,76258.29,0.0,-0.09628,6e-05,10.69469]
[1776718319652,47.94,76268.78,0.0,-0.09571,6e-05,10.64909]
[1776718325439,47.94,76269.9,0.0,-0.09566,6e-05,10.64559]
[1776718330470,47.94,76269.26,0.0,-0.09571,6e-05,10.64977]
[1776718335505,47.95,76264.88,0.0,-0.09597,6e-05,10.6705]
[1776718340540,47.95,76266.3,0.0,-0.09591,6e-05,10.66504]
[1776718345575,47.95,76267.77,0.0,-0.09583,6e-05,10.65936]
[1776718351618,47.95,76268.89,0.0,-0.09575,6e-05,10.65144]
[1776718359935,47.96,76271.78,0.0,-0.09561,6e-05,10.64024]
[1776718365719,47.96,76277.33,0.0,-0.09531,6e-05,10.6164]
[1776718371766,47.97,76276.37,0.0,-0.09538,6e-05,10.62204]
[1776718373528,47.97,76276.47,0.0,-0.09538,6e-05,10.62181]
[1776718373586,47.97,76276.47,0.0,-0.09538,6e-05,10.62181]
[1776718378814,47.97,76276.24,0.0,-0.09541,6e-05,10.62411]
[1776718385865,47.97,76276.48,0.0,-0.09541,6e-05,10.62449]
[1776718390901,47.98,76275.9,0.0,-0.09546,6e-05,10.62811]
[1776718395936,47.98,76273.85,0.0,-0.09559,6e-05,10.63846]
[1776718400972,47.98,76273.24,0.0,-0.09563,6e-05,10.64207]
[1776718406008,47.98,76269.89,0.0,-0.09583,6e-05,10.65792]
[1776718411044,47.99,76270.25,0.0,-0.09579,6e-05,10.65302]
[1776718416082,47.99,76272.95,0.0,-0.09565,6e-05,10.64167]
[1776718420228,47.99,76273.07,0.0,-0.09564,6e-05,10.64145]
[1776718427189,47.99,76273.03,0.0,-0.09565,6e-05,10.64244]
[1776718427278,47.99,76273.03,0.0,-0.09565,6e-05,10.64244]
[1776718433196,48.0,76273.59,0.0,-0.09564,6e-05,10.64153]
[1776718438231,48.0,76279.22,0.0,-0.09534,6e-05,10.61725]
[1776718443267,48.0,76279.51,0.0,-0.09533,6e-05,10.61696]
[1776718448301,48.0,76278.71,0.0,-0.09539,6e-05,10.62156]
[1776718453339,48.01,76279.03,0.0,-0.09539,6e-05,10.6214]
[1776718458372,48.01,76275.72,0.0,-0.09558,6e-05,10.63714]
[1776718463407,48.01,76276.29,0.0,-0.09556,6e-05,10.63549]
[1776718468442,48.02,76276.42,0.0,-0.09557,6e-05,10.63581]
[1776718473477,48.02,76277.12,0.0,-0.09551,6e-05,10.62962]
[1776718478513,48.02,76276.74,0.0,-0.09554,6e-05,10.63227]
[1776718484556,48.02,76276.15,0.0,-0.09559,6e-05,10.63603]
[1776718489588,48.03,76275.89,0.0,-0.09561,6e-05,10.63811]
[1776718499660,48.03,76277.0,0.0,-0.09557,6e-05,10.635]
[1776718504694,48.03,76275.61,0.0,-0.09566,6e-05,10.64214]
[1776718509732,48.04,76277.17,0.0,-0.09559,6e-05,10.63604]
[1776718514769,48.04,76277.47,0.0,-0.09558,6e-05,10.63563]
[1776718519811,48.04,76278.55,0.0,-0.09553,6e-05,10.63175]
[1776718526860,48.04,76276.38,0.0,-0.09567,6e-05,10.64273]
[1776718532935,48.05,76275.94,0.0,-0.09568,6e-05,10.64159]
[1776718532998,48.05,76275.94,0.0,-0.09568,6e-05,10.64159]
[1776718535875,48.05,76274.98,0.0,-0.09573,6e-05,10.64624]
[1776718537970,48.05,76274.9,0.0,-0.09574,6e-05,10.64711]
[1776718538054,48.05,76275.39,0.0,-0.09572,6e-05,10.64509]
[1776718543212,48.05,76277.45,0.0,-0.09561,6e-05,10.63674]
[1776718547106,48.05,76277.93,0.0,-0.09559,6e-05,10.63517]
[1776718547126,48.05,76277.48,0.0,-0.09562,6e-05,10.63756]
[1776718549640,48.05,76277.48,0.0,-0.09562,6e-05,10.63756]
[1776718550045,48.06,76277.6,0.0,-0.09562,6e-05,10.6374]
[1776718552051,48.06,76277.63,0.0,-0.09562,6e-05,10.63746]
[1776718552150,48.06,76277.44,0.0,-0.09564,6e-05,10.63869]
[1776718554918,48.06,76277.84,0.0,-0.09562,6e-05,10.63708]
[1776718554984,48.06,76277.84,0.0,-0.09562,6e-05,10.63708]
[1776718561705,48.06,76277.44,0.0,-0.09566,6e-05,10.64018]
[1776718562128,48.06,76277.31,0.0,-0.09567,6e-05,10.64113]
[1776718565893,48.06,76276.56,0.0,-0.09572,6e-05,10.64502]
[1776718566158,48.06,76276.51,0.0,-0.09572,6e-05,10.64542]
[1776718569627,48.07,76276.49,0.0,-0.09573,6e-05,10.64604]
[1776718570186,48.07,76276.45,0.0,-0.09573,6e-05,10.64639]
[1776718572085,48.07,76276.35,0.0,-0.09574,6e-05,10.64701]
[1776718572199,48.07,76276.43,0.0,-0.09574,6e-05,10.64682]
[1776718573923,48.07,76276.43,0.0,-0.09574,6e-05,10.64682]
[1776718574196,48.07,76276.76,0.0,-0.09572,6e-05,10.64569]
[1776718579248,48.07,76275.89,0.0,-0.09578,6e-05,10.65045]
[1776718581481,48.07,76275.88,0.0,-0.09579,6e-05,10.65066]
[1776718581496,48.07,76276.02,0.0,-0.09578,6e-05,10.6502]
[1776718583213,48.07,76276.02,0.0,-0.09578,6e-05,10.6502]
[1776718583315,48.07,76276.6,0.0,-0.09575,6e-05,10.64777]
[1776718589399,48.07,76278.16,0.0,-0.09568,6e-05,10.64185]
[1776718594667,48.08,76275.45,0.0,-0.09581,6e-05,10.65072]
[1776718594723,48.08,76275.45,0.0,-0.09581,6e-05,10.65107]
[1776718600399,48.08,76270.67,0.0,-0.0961,6e-05,10.67364]
[1776718607526,48.08,76270.69,0.0,-0.0961,6e-05,10.67369]
[1776718613490,48.09,76270.49,0.0,-0.09613,6e-05,10.67627]
[1776718615914,48.09,76270.48,0.0,-0.09613,6e-05,10.67646]
[1776718615970,48.09,76270.48,0.0,-0.09613,6e-05,10.67646]
[1776718622429,48.09,76270.59,0.0,-0.09614,6e-05,10.67695]
[1776718625148,48.09,76274.32,0.0,-0.09593,6e-05,10.66054]
[1776718630612,48.09,76274.56,0.0,-0.09593,6e-05,10.66066]
[1776718632813,48.09,76274.16,0.0,-0.09595,6e-05,10.66262]
[1776718632894,48.09,76274.16,0.0,-0.09596,6e-05,10.66278]
[1776718633715,48.09,76274.16,0.0,-0.09596,6e-05,10.66278]
[1776718633809,48.09,76275.55,0.0,-0.09588,6e-05,10.65672]
[1776718634933,48.09,76275.55,0.0,-0.09588,6e-05,10.65672]
[1776718635034,48.09,76275.82,0.0,-0.09587,6e-05,10.65568]
[1776718635463,48.09,76275.82,0.0,-0.09587,6e-05,10.65568]
[1776718635646,48.1,76275.82,0.0,-0.09587,6e-05,10.65586]
[1776718639151,48.1,76275.12,0.0,-0.09591,6e-05,10.65934]
[1776718639246,48.1,76274.89,0.0,-0.09593,6e-05,10.66071]
[1776718639786,48.1,76274.89,0.0,-0.09593,6e-05,10.66071]
[1776718640261,48.1,76274.89,0.0,-0.09593,6e-05,10.66071]
[1776718639887,48.1,76274.76,0.0,-0.09594,6e-05,10.66129]
[1776718640681,48.1,76274.76,0.0,-0.09594,6e-05,10.66146]
[1776718645716,48.1,76273.99,0.0,-0.09599,6e-05,10.66575]
[1776718650757,48.1,76274.22,0.0,-0.09599,6e-05,10.66555]
[1776718655789,48.1,76271.43,0.0,-0.09613,6e-05,10.67481]
[1776718662101,48.11,76271.38,0.0,-0.09614,6e-05,10.67595]
[1776718667873,48.11,76272.14,0.0,-0.09611,6e-05,10.67342]
[1776718670211,48.11,76272.35,0.0,-0.0961,6e-05,10.67263]
[1776718670308,48.11,76272.34,0.0,-0.0961,6e-05,10.67299]
[1776718673834,48.11,76272.6,0.0,-0.09609,6e-05,10.67213]
[1776718673882,48.11,76274.21,0.0,-0.096,6e-05,10.66507]
[1776718674825,48.11,76274.21,0.0,-0.096,6e-05,10.66507]
[1776718674922,48.11,76274.21,0.0,-0.096,6e-05,10.66524]
[1776718676227,48.11,76274.21,0.0,-0.096,6e-05,10.66524]
[1776718676286,48.11,76274.21,0.0,-0.096,6e-05,10.66524]
[1776718682208,48.11,76272.97,0.0,-0.09608,6e-05,10.67145]
[1776718688021,48.12,76271.58,0.0,-0.09618,6e-05,10.67917]
[1776718697082,48.12,76271.54,0.0,-0.0962,6e-05,10.68083]
[1776718702117,48.12,76271.8,0.0,-0.0962,6e-05,10.68051]
[1776718708159,48.13,76271.04,0.0,-0.09625,6e-05,10.68496]
[1776718713193,48.13,76270.79,0.0,-0.09625,6e-05,10.68294]
[1776718718231,48.13,76270.82,0.0,-0.09625,6e-05,10.68368]
[1776718723271,48.13,76270.87,0.0,-0.09626,6e-05,10.68451]
[1776718728302,48.14,76271.16,0.0,-0.09626,6e-05,10.68411]
[1776718733340,48.14,76271.78,0.0,-0.09624,6e-05,10.68223]
[1776718738375,48.14,76270.89,0.0,-0.0963,6e-05,10.68712]
[1776718744149,48.15,76266.7,0.0,-0.09655,6e-05,10.70723]
[1776718749454,48.15,76265.04,0.0,-0.09667,6e-05,10.71679]
[1776718754487,48.16,76264.2,0.0,-0.09674,6e-05,10.72223]
[1776718760529,48.16,76265.65,0.0,-0.09668,6e-05,10.71766]
[1776718765566,48.17,76269.11,0.0,-0.0965,6e-05,10.70375]
[1776718770600,48.17,76270.84,0.0,-0.09643,6e-05,10.69762]
[1776718777650,48.18,76270.78,0.0,-0.09643,6e-05,10.69613]
[1776718782950,48.18,76270.26,0.0,-0.09647,6e-05,10.69998]
[1776718788727,48.19,76269.01,0.0,-0.09657,6e-05,10.70733]
[1776718793762,48.19,76270.16,0.0,-0.09652,6e-05,10.70357]
[1776718797429,48.19,76270.29,0.0,-0.09652,6e-05,10.70354]
[1776718797515,48.19,76270.59,0.0,-0.0965,6e-05,10.70247]
[1776718803092,48.2,76277.64,0.0,-0.09613,6e-05,10.67263]
[1776718810886,48.2,76274.94,0.0,-0.09631,6e-05,10.68713]
[1776718823236,48.21,76275.79,0.0,-0.0963,6e-05,10.68685]
[1776718832032,48.22,76275.47,0.0,-0.09632,6e-05,10.6869]
[1776718838143,48.22,76274.7,0.0,-0.09637,6e-05,10.69092]
[1776718843375,48.23,76274.64,0.0,-0.09641,6e-05,10.69374]
[1776718844861,48.23,76274.64,0.0,-0.09641,6e-05,10.69402]
[1776718853445,48.24,76274.76,0.0,-0.09644,6e-05,10.69627]
[1776718856739,48.24,76274.96,0.0,-0.09643,6e-05,10.69566]
[1776718856817,48.24,76274.96,0.0,-0.09643,6e-05,10.69566]
[1776718863515,48.24,76275.3,0.0,-0.09644,6e-05,10.69659]
[1776718869301,48.25,76274.62,0.0,-0.0965,6e-05,10.70098]
[1776718875343,48.25,76274.14,0.0,-0.09654,6e-05,10.70468]
[1776718883655,48.26,76274.99,0.0,-0.09652,6e-05,10.7032]
[1776718893725,48.27,76276.77,0.0,-0.09643,6e-05,10.69389]
[1776718902535,48.27,76276.65,0.0,-0.09646,6e-05,10.69682]
[1776718907571,48.28,76276.42,0.0,-0.09649,6e-05,10.69916]
[1776718913865,48.28,76276.16,0.0,-0.09652,6e-05,10.70189]
[1776718917466,48.28,76276.16,0.0,-0.09653,6e-05,10.70215]
[1776718917560,48.28,76276.16,0.0,-0.09653,6e-05,10.70215]
[1776718923936,48.29,76276.11,0.0,-0.09656,6e-05,10.70467]
[1776718931323,48.29,76276.11,0.0,-0.09657,6e-05,10.70594]
[1776718938413,48.29,76276.32,0.0,-0.09658,6e-05,10.70626]
[1776718944224,48.3,76272.21,0.0,-0.09683,6e-05,10.7266]
[1776718946362,48.3,76297.6,0.0,-0.09542,6e-05,10.61437]
[1776718948721,48.3,76297.6,0.0,-0.09542,6e-05,10.6147]
[1776718952423,48.3,76292.51,0.0,-0.09571,6e-05,10.63784]
[1776718952517,48.3,76291.36,0.0,-0.09575,6e-05,10.63914]
[1776718955972,48.31,76289.49,0.0,-0.09586,6e-05,10.64797]
[1776718956435,48.31,76289.49,0.0,-0.09586,6e-05,10.64797]
[1776718957059,48.31,76288.8,0.0,-0.0959,6e-05,10.65122]
[1776718960345,48.31,76303.53,0.0,-0.09508,6e-05,10.58625]
[1776718960421,48.31,76303.53,0.0,-0.09508,6e-05,10.58652]
[1776718965451,48.31,76306.19,0.0,-0.09495,6e-05,10.57577]
[1776718969350,48.32,76335.87,0.0,-0.09332,6e-05,10.4456]
[1776718970335,48.32,76352.31,0.0,-0.09242,5e-05,10.37318]
[1776718976055,48.32,76352.02,0.0,-0.09246,5e-05,10.37623]
[1776718981088,48.33,76353.89,0.0,-0.09237,5e-05,10.3695]
[1776718982312,48.33,76353.89,0.0,-0.09237,5e-05,10.3695]
[1776718982357,48.33,76353.89,0.0,-0.09237,5e-05,10.3695]
[1776718982400,48.33,76353.73,0.0,-0.09239,5e-05,10.37081]
[1776718985928,48.33,76353.08,0.0,-0.09244,5e-05,10.37547]
[1776718985996,48.33,76353.08,0.0,-0.09244,5e-05,10.37547]
[1776718986123,48.33,76353.08,0.0,-0.09245,5e-05,10.37606]
[1776718986762,48.33,76353.08,0.0,-0.09245,5e-05,10.37606]
[1776718986997,48.33,76353.08,0.0,-0.09245,5e-05,10.37606]
[1776718987050,48.33,76353.08,0.0,-0.09245,5e-05,10.37606]
[1776718987462,48.33,76353.08,0.0,-0.09245,5e-05,10.37606]
[1776718987555,48.34,76326.99,0.0,-0.0939,6e-05,10.49194]
[1776718988772,48.34,76326.99,0.0,-0.0939,6e-05,10.49235]
[1776718989144,48.34,76315.76,0.0,-0.09453,6e-05,10.54248]
[1776718992812,48.34,76315.11,0.0,-0.09458,6e-05,10.54638]
[1776718998189,48.34,76313.73,0.0,-0.09467,6e-05,10.55416]
[1776718999356,48.35,76313.62,0.0,-0.09468,6e-05,10.55497]
[1776718999479,48.35,76313.62,0.0,-0.09468,6e-05,10.55497]
[1776718999545,48.35,76304.37,0.0,-0.0952,6e-05,10.59639]
[1776719000521,48.35,76289.25,0.0,-0.09606,6e-05,10.66425]
[1776719003292,48.37,76289.37,0.0,-0.09616,6e-05,10.67224]
[1776719004896,48.39,76293.04,0.0,-0.09604,6e-05,10.66301]
[1776719005262,48.4,76293.04,0.0,-0.09608,6e-05,10.66649]
[1776719009438,48.43,76295.32,0.0,-0.09608,6e-05,10.667]
[1776719009668,48.44,76284.18,0.0,-0.09675,6e-05,10.72004]
[1776719010660,48.46,76269.48,0.0,-0.09766,6e-05,10.79161]
[1776719012278,48.46,76269.48,0.0,-0.09763,6e-05,10.78812]
[1776719012361,48.46,76269.48,0.0,-0.09763,6e-05,10.78812]
[1776719012378,48.46,76268.57,0.0,-0.09769,6e-05,10.79258]
[1776719012980,48.46,76268.57,0.0,-0.09769,6e-05,10.79258]
[1776719013030,48.46,76268.57,0.0,-0.09769,6e-05,10.79258]
[1776719013478,48.46,76268.57,0.0,-0.0977,6e-05,10.79297]
[1776719014225,48.46,76268.57,0.0,-0.0977,6e-05,10.79297]
[1776719014294,48.46,76268.57,0.0,-0.0977,6e-05,10.79297]
[1776719014302,48.46,76268.57,0.0,-0.0977,6e-05,10.79297]
[1776719014653,48.46,76268.57,0.0,-0.0977,6e-05,10.79337]
[1776719015298,48.46,76268.57,0.0,-0.0977,6e-05,10.79337]
[1776719015395,48.46,76255.44,0.0,-0.09846,6e-05,10.85249]
[1776719017910,48.46,76248.2,0.0,-0.09888,6e-05,10.88561]
[1776719020108,48.46,76248.95,0.0,-0.09884,6e-05,10.88276]
[1776719020509,48.47,76266.25,0.0,-0.09786,6e-05,10.80558]
[1776719021312,48.47,76266.25,0.0,-0.09786,6e-05,10.80558]
[1776719021380,48.47,76266.25,0.0,-0.09786,6e-05,10.80558]
[1776719021450,48.47,76271.96,0.0,-0.09753,6e-05,10.78032]
[1776719024799,48.47,76268.46,0.0,-0.09775,6e-05,10.79716]
[1776719024855,48.47,76268.46,0.0,-0.09775,6e-05,10.79716]
[1776719025418,48.47,76268.46,0.0,-0.09775,6e-05,10.79755]
[1776719027433,48.47,76254.02,0.0,-0.09859,6e-05,10.86286]
[1776719031144,48.48,76252.42,0.0,-0.09869,6e-05,10.87089]
[1776719031252,48.48,76252.42,0.0,-0.09869,6e-05,10.87089]
[1776719031461,48.48,76240.56,0.0,-0.09937,6e-05,10.92436]
[1776719036849,48.48,76232.8,0.0,-0.09983,6e-05,10.95989]
[1776719042538,48.48,76226.96,0.0,-0.1002,6e-05,10.98846]
[1776719047573,48.49,76225.65,0.0,-0.1003,6e-05,10.99607]
[1776719048019,48.49,76225.65,0.0,-0.1003,6e-05,10.99607]
[1776719048094,48.49,76225.65,0.0,-0.1003,6e-05,10.99607]
[1776719055893,48.5,76223.29,0.0,-0.10047,6e-05,11.00939]
[1776719059659,48.5,76209.8,0.0,-0.10127,6e-05,11.07148]
[1776719065948,48.5,76209.22,0.0,-0.10132,6e-05,11.07513]
[1776719066312,48.5,76209.22,0.0,-0.10132,6e-05,11.07513]
[1776719066720,48.51,76221.52,0.0,-0.10061,6e-05,11.02052]
[1776719068083,48.51,76221.52,0.0,-0.10061,6e-05,11.02079]
[1776719068164,48.51,76221.52,0.0,-0.10061,6e-05,11.02079]
[1776719068857,48.51,76225.76,0.0,-0.10037,6e-05,11.00204]
[1776719068913,48.51,76225.76,0.0,-0.10037,6e-05,11.00204]
[1776719071129,48.51,76224.67,0.0,-0.10044,6e-05,11.00768]
[1776719071174,48.51,76224.67,0.0,-0.10044,6e-05,11.00768]
[1776719071712,48.51,76224.67,0.0,-0.10044,6e-05,11.00768]
[1776719076777,48.52,76224.25,0.0,-0.10046,6e-05,11.00774]
[1776719078439,48.52,76224.25,0.0,-0.10046,6e-05,11.00774]
[1776719080197,48.52,76222.47,0.0,-0.10058,6e-05,11.01646]
[1776719084531,48.52,76227.88,0.0,-0.10028,6e-05,10.99358]
[1776719086744,48.52,76227.45,0.0,-0.10031,6e-05,10.99628]
[1776719092934,48.53,76229.93,0.0,-0.10021,6e-05,10.98821]
[1776719094439,48.53,76229.93,0.0,-0.10021,6e-05,10.98821]
[1776719094507,48.53,76229.93,0.0,-0.10021,6e-05,10.98821]
[1776719094517,48.53,76229.93,0.0,-0.10021,6e-05,10.98821]
[1776719096069,48.53,76230.02,0.0,-0.10021,6e-05,10.98859]
[1776719096161,48.54,76229.96,0.0,-0.10022,6e-05,10.98925]
[1776719097483,48.54,76229.96,0.0,-0.10022,6e-05,10.98925]
[1776719097585,48.54,76230.01,0.0,-0.10023,6e-05,10.98978]
[1776719098746,48.54,76230.01,0.0,-0.10023,6e-05,10.98978]
[1776719098783,48.54,76230.01,0.0,-0.10023,6e-05,10.98978]
[1776719100996,48.54,76229.59,0.0,-0.10026,6e-05,10.99242]
[1776719101100,48.54,76229.59,0.0,-0.10026,6e-05,10.99242]
[1776719102108,48.54,76225.41,0.0,-0.10051,6e-05,11.01135]
[1776719102166,48.54,76225.41,0.0,-0.10051,6e-05,11.01135]
[1776719102202,48.54,76164.88,0.0,-0.10407,6e-05,11.28487]
[1776719104024,48.54,76163.34,0.0,-0.10416,6e-05,11.29219]
[1776719104095,48.54,76163.34,0.0,-0.10416,6e-05,11.29219]
[1776719104394,48.54,76163.34,0.0,-0.10416,6e-05,11.29219]
[1776719104407,48.54,76163.34,0.0,-0.10416,6e-05,11.29219]
[1776719104588,48.54,76163.34,0.0,-0.10416,6e-05,11.29219]
[1776719104600,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105558,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105596,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105607,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105625,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105656,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105716,48.54,76174.87,0.0,-0.10346,6e-05,11.23827]
[1776719105757,48.54,76180.8,0.0,-0.10311,6e-05,11.21142]
[1776719106167,48.54,76180.8,0.0,-0.10311,6e-05,11.21142]
[1776719106264,48.54,76183.42,0.0,-0.10295,6e-05,11.1996]
[1776719108203,48.54,76183.53,0.0,-0.10295,6e-05,11.19916]
[1776719108317,48.54,76183.53,0.0,-0.10295,6e-05,11.19916]
[1776719108776,48.54,76183.94,0.0,-0.10292,6e-05,11.19736]
[1776719110218,48.54,76183.94,0.0,-0.10292,6e-05,11.19736]
[1776719110227,48.54,76183.94,0.0,-0.10292,6e-05,11.19736]
[1776719110328,48.54,76186.58,0.0,-0.10277,6e-05,11.18554]
[1776719110807,48.54,76186.58,0.0,-0.10277,6e-05,11.18554]
[1776719110873,48.54,76186.58,0.0,-0.10277,6e-05,11.18554]
[1776719111284,48.54,76239.97,0.0,-0.09965,6e-05,10.94514]
[1776719112243,48.54,76239.97,0.0,-0.09965,6e-05,10.94514]
[1776719112287,48.54,76239.97,0.0,-0.09965,6e-05,10.94514]
[1776719112293,48.54,76238.54,0.0,-0.09974,6e-05,10.95199]
[1776719115322,48.54,76238.57,0.0,-0.09975,6e-05,10.95229]
[1776719115370,48.54,76238.57,0.0,-0.09975,6e-05,10.95229]
[1776719115427,48.54,76238.57,0.0,-0.09975,6e-05,10.95229]
[1776719115566,48.54,76238.57,0.0,-0.09975,6e-05,10.95229]
[1776719115648,48.54,76238.57,0.0,-0.09975,6e-05,10.95229]
[1776719116293,48.54,76237.06,0.0,-0.09984,6e-05,10.95992]
[1776719116371,48.54,76237.06,0.0,-0.09984,6e-05,10.95992]
[1776719116656,48.54,76233.15,0.0,-0.10007,6e-05,10.97789]
[1776719117175,48.54,76233.15,0.0,-0.10007,6e-05,10.97789]
[1776719118322,48.54,76228.59,0.0,-0.10034,6e-05,10.99837]
[1776719125143,48.55,76224.95,0.0,-0.10059,6e-05,11.01766]
[1776719128531,48.55,76223.91,0.0,-0.10066,6e-05,11.02337]
[1776719128599,48.55,76223.91,0.0,-0.10066,6e-05,11.02337]
[1776719133063,48.56,76210.75,0.0,-0.10141,6e-05,11.07978]
[1776719136455,48.56,76209.07,0.0,-0.10152,6e-05,11.08841]
[1776719136519,48.56,76209.07,0.0,-0.10152,6e-05,11.08841]
[1776719136897,48.56,76218.07,0.0,-0.101,6e-05,11.04815]
[1776719137384,48.56,76218.07,0.0,-0.101,6e-05,11.04815]
[1776719137576,48.56,76230.71,0.0,-0.10027,6e-05,10.99166]
[1776719138258,48.56,76230.71,0.0,-0.10027,6e-05,10.99166]
[1776719138270,48.56,76230.71,0.0,-0.10027,6e-05,10.99166]
[1776719138395,48.56,76230.71,0.0,-0.10027,6e-05,10.99166]
[1776719138764,48.56,76234.69,0.0,-0.10004,6e-05,10.9742]
[1776719138919,48.56,76234.69,0.0,-0.10004,6e-05,10.9742]
[1776719144349,48.57,76233.19,0.0,-0.10016,6e-05,10.98305]
[1776719150321,48.58,76232.78,0.0,-0.10022,6e-05,10.98775]
[1776719155356,48.58,76232.59,0.0,-0.10025,6e-05,10.99065]
[1776719157377,48.58,76232.12,0.0,-0.10029,6e-05,10.99317]
[1776719157428,48.58,76232.12,0.0,-0.10029,6e-05,10.99317]
[1776719157762,48.58,76232.12,0.0,-0.10029,6e-05,10.99317]
[1776719158243,48.59,76241.62,0.0,-0.09974,6e-05,10.95096]
[1776719158693,48.59,76248.99,0.0,-0.09932,6e-05,10.91842]
[1776719162966,48.59,76250.14,0.0,-0.09927,6e-05,10.91443]
[1776719163415,48.59,76249.57,0.0,-0.09931,6e-05,10.91727]
[1776719165770,48.59,76265.87,0.0,-0.09838,6e-05,10.84503]
[1776719166997,48.59,76270.46,0.0,-0.09813,6e-05,10.82495]
[1776719167054,48.59,76270.46,0.0,-0.09813,6e-05,10.82495]
[1776719167126,48.59,76270.46,0.0,-0.09813,6e-05,10.82495]
[1776719167480,48.59,76270.46,0.0,-0.09813,6e-05,10.82538]
[1776719169228,48.6,76270.36,0.0,-0.09814,6e-05,10.82625]
[1776719169273,48.6,76270.36,0.0,-0.09814,6e-05,10.82625]
[1776719169493,48.6,76271.06,0.0,-0.09811,6e-05,10.82356]
[1776719170467,48.6,76271.06,0.0,-0.09811,6e-05,10.82356]
[1776719170476,48.6,76271.06,0.0,-0.09811,6e-05,10.82356]
[1776719170518,48.6,76271.06,0.0,-0.09811,6e-05,10.82356]
[1776719170558,48.6,76271.3,0.0,-0.0981,6e-05,10.82292]
[1776719172432,48.6,76272.62,0.0,-0.09803,6e-05,10.81746]
[1776719172481,48.6,76272.62,0.0,-0.09803,6e-05,10.81746]
[1776719175159,48.6,76272.79,0.0,-0.09803,6e-05,10.81755]
[1776719175535,48.6,76272.95,0.0,-0.09803,6e-05,10.81769]
[1776719180570,48.61,76276.06,0.0,-0.09788,6e-05,10.80594]
[1776719182667,48.61,76276.16,0.0,-0.09788,6e-05,10.80592]
[1776719182824,48.61,76275.48,0.0,-0.09792,6e-05,10.80937]
[1776719183893,48.61,76275.48,0.0,-0.09792,6e-05,10.80937]
[1776719183929,48.61,76293.43,0.0,-0.09691,6e-05,10.72948]
[1776719183999,48.61,76293.43,0.0,-0.09691,6e-05,10.72948]
[1776719184122,48.61,76293.43,0.0,-0.09691,6e-05,10.72948]
[1776719184352,48.61,76293.43,0.0,-0.09691,6e-05,10.72948]
[1776719184616,48.61,76293.95,0.0,-0.09689,6e-05,10.72774]
[1776719185337,48.61,76293.95,0.0,-0.09689,6e-05,10.72774]
[1776719185644,48.61,76297.56,0.0,-0.09669,6e-05,10.71197]
[1776719188627,48.62,76301.83,0.0,-0.09645,6e-05,10.69331]
[1776719188663,48.62,76302.29,0.0,-0.09643,6e-05,10.69156]
[1776719189300,48.62,76302.29,0.0,-0.09643,6e-05,10.69156]
[1776719189649,48.62,76302.29,0.0,-0.09643,6e-05,10.69187]
[1776719189980,48.62,76302.29,0.0,-0.09643,6e-05,10.69187]
[1776719190312,48.62,76302.29,0.0,-0.09643,6e-05,10.69187]
[1776719190404,48.62,76302.29,0.0,-0.09643,6e-05,10.69187]
[1776719190720,48.62,76289.79,0.0,-0.09715,6e-05,10.74827]
[1776719194782,48.62,76277.44,0.0,-0.09784,6e-05,10.80113]
[1776719195411,48.62,76277.44,0.0,-0.09784,6e-05,10.80113]
[1776719195454,48.62,76277.44,0.0,-0.09784,6e-05,10.80113]
[1776719195701,48.62,76277.44,0.0,-0.09784,6e-05,10.80113]
[1776719200733,48.63,76280.77,0.0,-0.09768,6e-05,10.78881]
[1776719205765,48.64,76284.2,0.0,-0.09751,6e-05,10.77565]
[1776719211808,48.64,76284.57,0.0,-0.09752,6e-05,10.77649]
[1776719216843,48.65,76288.18,0.0,-0.09734,6e-05,10.76249]
[1776719219765,48.65,76288.96,0.0,-0.09731,6e-05,10.75986]
[1776719221878,48.66,76270.73,0.0,-0.09836,6e-05,10.84217]
[1776719222364,48.66,76270.73,0.0,-0.09836,6e-05,10.84217]
[1776719222413,48.66,76270.73,0.0,-0.09836,6e-05,10.84217]
[1776719222887,48.66,76269.15,0.0,-0.09845,6e-05,10.8495]
[1776719227921,48.66,76267.69,0.0,-0.09855,6e-05,10.85736]
[1776719231659,48.66,76258.65,0.0,-0.09908,6e-05,10.89848]
[1776719231887,48.66,76258.65,0.0,-0.09908,6e-05,10.89848]
[1776719231950,48.66,76249.81,0.0,-0.09959,6e-05,10.93819]
[1776719235898,48.66,76246.69,0.0,-0.09977,6e-05,10.95253]
[1776719235981,48.66,76250.31,0.0,-0.09957,6e-05,10.93646]
[1776719237993,48.67,76261.03,0.0,-0.09895,6e-05,10.88891]
[1776719243027,48.67,76256.56,0.0,-0.09922,6e-05,10.90997]
[1776719247784,48.67,76255.22,0.0,-0.09931,6e-05,10.91637]
[1776719247931,48.67,76255.22,0.0,-0.09931,6e-05,10.91637]
[1776719248352,48.67,76254.6,0.0,-0.09935,6e-05,10.91956]
[1776719248817,48.67,76254.6,0.0,-0.09935,6e-05,10.91956]
[1776719248918,48.67,76233.68,0.0,-0.10056,6e-05,11.01362]
[1776719249822,48.67,76208.28,0.0,-0.10204,6e-05,11.12779]
[1776719252314,48.67,76195.05,0.0,-0.10279,6e-05,11.18359]
[1776719256606,48.67,76196.93,0.0,-0.10268,6e-05,11.17526]
[1776719262258,48.67,76193.69,0.0,-0.10287,6e-05,11.19012]
[1776719262278,48.67,76193.69,0.0,-0.10287,6e-05,11.19012]
[1776719262839,48.67,76193.69,0.0,-0.10287,6e-05,11.19012]
[1776719262921,48.67,76193.69,0.0,-0.10287,6e-05,11.19012]
[1776719262985,48.67,76196.58,0.0,-0.1027,6e-05,11.17711]
[1776719263822,48.67,76181.88,0.0,-0.10357,6e-05,11.2435]
[1776719264100,48.67,76181.88,0.0,-0.10357,6e-05,11.2435]
[1776719266049,48.68,76174.7,0.0,-0.104,6e-05,11.27635]
[1776719266115,48.68,76174.7,0.0,-0.104,6e-05,11.27635]
[1776719266336,48.68,76174.7,0.0,-0.104,6e-05,11.27635]
[1776719271835,48.68,76181.76,0.0,-0.1036,6e-05,11.2454]
[1776719277622,48.68,76184.45,0.0,-0.10344,6e-05,11.23385]
[1776719283308,48.68,76177.27,0.0,-0.10387,6e-05,11.26615]
[1776719288344,48.68,76174.44,0.0,-0.10403,6e-05,11.27868]
[1776719291059,48.68,76174.69,0.0,-0.10402,6e-05,11.2775]
[1776719292699,48.68,76168.4,0.0,-0.10439,6e-05,11.30607]
[1776719292879,48.68,76168.4,0.0,-0.10439,6e-05,11.30607]
[1776719292919,48.68,76168.4,0.0,-0.10439,6e-05,11.30607]
[1776719293017,48.68,76164.72,0.0,-0.10461,6e-05,11.32289]
[1776719293351,48.68,76164.72,0.0,-0.10461,6e-05,11.32289]
[1776719293426,48.68,76164.72,0.0,-0.10461,6e-05,11.32289]
[1776719295549,48.68,76164.02,0.0,-0.10466,6e-05,11.32632]
[1776719295836,48.68,76159.49,0.0,-0.10493,6e-05,11.34695]
[1776719300734,48.68,76157.03,0.0,-0.10508,6e-05,11.35854]
[1776719300744,48.68,76157.03,0.0,-0.10508,6e-05,11.35854]
[1776719300836,48.68,76153.27,0.0,-0.10531,6e-05,11.3757]
[1776719304976,48.68,76152.76,0.0,-0.10534,6e-05,11.37827]
[1776719305134,48.68,76154.09,0.0,-0.10527,6e-05,11.3724]
[1776719305564,48.68,76154.09,0.0,-0.10527,6e-05,11.3724]
[1776719305624,48.68,76151.66,0.0,-0.10541,6e-05,11.38343]
[1776719306402,48.68,76151.66,0.0,-0.10541,6e-05,11.38343]
[1776719307083,48.68,76151.66,0.0,-0.10541,6e-05,11.38343]
[1776719312899,48.68,76150.8,0.0,-0.10547,6e-05,11.38765]
[1776719313001,48.68,76150.7,0.0,-0.10544,6e-05,11.38417]
[1776719316957,48.69,76150.55,0.0,-0.10546,6e-05,11.38545]
[1776719317047,48.69,76150.57,0.0,-0.10546,6e-05,11.38557]
[1776719322819,48.69,76159.23,0.0,-0.10496,6e-05,11.34751]
[1776719324182,48.69,76159.23,0.0,-0.10496,6e-05,11.34776]
[1776719325099,48.69,76160.8,0.0,-0.10488,6e-05,11.34116]
[1776719328061,48.69,76162.31,0.0,-0.10479,6e-05,11.33459]
[1776719328151,48.69,76162.31,0.0,-0.10479,6e-05,11.33459]
[1776719328195,48.69,76162.36,0.0,-0.10479,6e-05,11.33463]
[1776719329052,48.69,76162.36,0.0,-0.10479,6e-05,11.33463]
[1776719329113,48.69,76138.64,0.0,-0.10622,6e-05,11.44253]
[1776719329828,48.69,76138.64,0.0,-0.10622,6e-05,11.44253]
[1776719329907,48.69,76138.64,0.0,-0.10622,6e-05,11.44253]
[1776719329997,48.69,76127.11,0.0,-0.10692,6e-05,11.49513]
[1776719330658,48.69,76127.11,0.0,-0.10692,6e-05,11.49513]
[1776719330927,48.69,76127.11,0.0,-0.10692,6e-05,11.49513]
[1776719331021,48.69,76127.11,0.0,-0.10692,6e-05,11.49513]
[1776719331064,48.7,76124.67,0.0,-0.10707,6e-05,11.50656]
[1776719331400,48.7,76124.67,0.0,-0.10707,6e-05,11.50656]
[1776719331439,48.7,76124.67,0.0,-0.10707,6e-05,11.50656]
[1776719331923,48.7,76124.77,0.0,-0.10707,6e-05,11.5064]
[1776719337696,48.7,76124.38,0.0,-0.10711,6e-05,11.50994]
[1776719342961,48.71,76124.56,0.0,-0.10712,6e-05,11.51058]
[1776719345353,48.71,76124.58,0.0,-0.10713,6e-05,11.51106]
[1776719350787,48.71,76123.69,0.0,-0.1072,6e-05,11.51685]
[1776719352399,48.71,76123.45,0.0,-0.10722,6e-05,11.51822]
[1776719352425,48.71,76123.45,0.0,-0.10722,6e-05,11.51822]
[1776719353034,48.71,76118.72,0.0,-0.10751,6e-05,11.54003]
[1776719353463,48.71,76118.72,0.0,-0.10751,6e-05,11.54003]
[1776719353810,48.71,76118.72,0.0,-0.10751,6e-05,11.54028]
[1776719358846,48.72,76118.29,0.0,-0.10756,6e-05,11.54334]
[1776719363881,48.72,76117.55,0.0,-0.10761,6e-05,11.54783]
[1776719368916,48.72,76118.03,0.0,-0.1076,6e-05,11.54674]
[1776719373951,48.73,76120.06,0.0,-0.10746,6e-05,11.53457]
[1776719377791,48.73,76126.59,0.0,-0.10707,6e-05,11.50559]
[1776719378198,48.73,76126.89,0.0,-0.10706,6e-05,11.50479]
[1776719381823,48.73,76125.36,0.0,-0.10717,6e-05,11.51259]
[1776719382007,48.73,76125.36,0.0,-0.10717,6e-05,11.51259]
[1776719385885,48.74,76126.58,0.0,-0.1071,6e-05,11.50788]
[1776719386035,48.74,76126.46,0.0,-0.10711,6e-05,11.50871]
[1776719391076,48.74,76125.76,0.0,-0.10717,6e-05,11.5133]
[1776719395996,48.74,76125.69,0.0,-0.10719,6e-05,11.51473]
[1776719396108,48.74,76125.69,0.0,-0.1072,6e-05,11.51501]
[1776719400582,48.75,76125.23,0.0,-0.10724,6e-05,11.5182]
[1776719400644,48.75,76125.23,0.0,-0.10724,6e-05,11.5182]
[1776719406289,48.75,76120.83,0.0,-0.10753,6e-05,11.5398]
[1776719412222,48.76,76116.78,0.0,-0.10779,6e-05,11.55955]
[1776719417585,48.76,76116.28,0.0,-0.10783,6e-05,11.56287]
[1776719423525,48.76,76117.2,0.0,-0.1078,6e-05,11.56013]
[1776719427995,48.76,76117.53,0.0,-0.10778,6e-05,11.55925]
[1776719428193,48.76,76117.97,0.0,-0.10776,6e-05,11.55745]
[1776719430428,48.77,76116.52,0.0,-0.10785,6e-05,11.56446]
[1776719430438,48.77,76116.52,0.0,-0.10785,6e-05,11.56446]
[1776719432463,48.77,76118.97,0.0,-0.10768,6e-05,11.54985]
[1776719432467,48.77,76118.97,0.0,-0.10768,6e-05,11.54985]
[1776719432475,48.77,76118.97,0.0,-0.10768,6e-05,11.54985]
[1776719433192,48.77,76118.97,0.0,-0.10768,6e-05,11.54985]
[1776719433449,48.77,76118.91,0.0,-0.10768,6e-05,11.55012]
[1776719433582,48.77,76118.91,0.0,-0.10768,6e-05,11.55012]
[1776719433595,48.77,76119.12,0.0,-0.10767,6e-05,11.54938]
[1776719435386,48.77,76105.06,0.0,-0.10854,6e-05,11.61377]
[1776719440422,48.77,76104.55,0.0,-0.10858,6e-05,11.61668]
[1776719445455,48.77,76104.24,0.0,-0.1086,6e-05,11.61875]
[1776719450490,48.77,76104.25,0.0,-0.10861,6e-05,11.61939]
[1776719453516,48.78,76090.34,0.0,-0.10947,6e-05,11.68332]
[1776719458551,48.78,76089.48,0.0,-0.10955,6e-05,11.68883]
[1776719463593,48.78,76090.0,0.0,-0.10953,6e-05,11.68747]
[1776719468647,48.79,76092.26,0.0,-0.1094,6e-05,11.67825]
[1776719471109,48.79,76092.26,0.0,-0.1094,6e-05,11.67828]
[1776719471600,48.79,76092.31,0.0,-0.1094,6e-05,11.67808]
[1776719472093,48.79,76092.31,0.0,-0.1094,6e-05,11.67808]
[1776719472250,48.79,76068.53,0.0,-0.11087,6e-05,11.78686]
[1776719472547,48.79,76068.53,0.0,-0.11087,6e-05,11.78686]
[1776719472580,48.79,76068.53,0.0,-0.11087,6e-05,11.78686]
[1776719472792,48.79,76068.53,0.0,-0.11087,6e-05,11.78686]
[1776719473308,48.79,76068.53,0.0,-0.11087,6e-05,11.78686]
[1776719473039,48.79,76054.28,0.0,-0.11176,6e-05,11.85255]
[1776719473391,48.79,76054.28,0.0,-0.11176,6e-05,11.85255]
[1776719473407,48.79,76054.28,0.0,-0.11176,6e-05,11.85255]
[1776719473709,48.79,76053.29,0.0,-0.11183,6e-05,11.85731]
[1776719474888,48.79,76053.29,0.0,-0.11183,6e-05,11.85731]
[1776719475049,48.79,76053.29,0.0,-0.11183,6e-05,11.85731]
[1776719475150,48.79,76051.69,0.0,-0.11193,6e-05,11.86463]
[1776719479187,48.79,76050.36,0.0,-0.11202,6e-05,11.87134]
[1776719479270,48.79,76050.36,0.0,-0.11202,6e-05,11.87134]
[1776719480340,48.79,76046.0,0.0,-0.1123,6e-05,11.89157]
[1776719480444,48.79,76046.0,0.0,-0.1123,6e-05,11.89157]
[1776719480524,48.79,76046.0,0.0,-0.1123,6e-05,11.89174]
[1776719480958,48.79,76046.0,0.0,-0.1123,6e-05,11.89174]
[1776719481039,48.79,76015.64,0.0,-0.11422,6e-05,12.03161]
[1776719482051,48.79,76015.64,0.0,-0.11422,6e-05,12.03161]
[1776719482192,48.79,76015.64,0.0,-0.11422,6e-05,12.03161]
[1776719482260,48.79,75948.62,0.0,-0.11853,7e-05,12.34143]
[1776719483123,48.79,75948.62,0.0,-0.11853,7e-05,12.34143]
[1776719483292,48.79,75935.2,0.0,-0.11941,7e-05,12.40342]
[1776719483761,48.79,75935.2,0.0,-0.11941,7e-05,12.40342]
[1776719484218,48.79,75935.2,0.0,-0.11941,7e-05,12.40342]
[1776719484282,48.79,75933.53,0.0,-0.11952,7e-05,12.41139]
[1776719484614,48.79,75933.53,0.0,-0.11952,7e-05,12.41139]
[1776719485617,48.79,75933.53,0.0,-0.11952,7e-05,12.41159]
[1776719485872,48.79,75933.53,0.0,-0.11952,7e-05,12.41159]
[1776719485944,48.79,75933.53,0.0,-0.11952,7e-05,12.41159]
[1776719485992,48.79,75933.53,0.0,-0.11952,7e-05,12.41159]
[1776719486008,48.79,75933.53,0.0,-0.11952,7e-05,12.41159]
[1776719486067,48.79,75938.35,0.0,-0.11921,7e-05,12.38923]
[1776719487221,48.79,75938.35,0.0,-0.11921,7e-05,12.38923]
[1776719487290,48.79,75938.35,0.0,-0.11921,7e-05,12.38923]
[1776719487280,48.79,75949.23,0.0,-0.11849,7e-05,12.33857]
[1776719487636,48.79,75949.23,0.0,-0.11849,7e-05,12.33857]
[1776719487687,48.79,75949.23,0.0,-0.11849,7e-05,12.33857]
[1776719488078,48.79,75952.62,0.0,-0.11827,7e-05,12.32279]
[1776719494038,48.79,75954.82,0.0,-0.11809,7e-05,12.30836]
[1776719494970,48.79,75954.82,0.0,-0.11809,7e-05,12.30836]
[1776719495039,48.79,75954.82,0.0,-0.11809,7e-05,12.30836]
[1776719495104,48.79,75953.29,0.0,-0.11819,7e-05,12.31546]
[1776719500083,48.79,75955.8,0.0,-0.11803,7e-05,12.3038]
[1776719500153,48.79,75955.8,0.0,-0.11803,7e-05,12.3038]
[1776719500159,48.79,75954.69,0.0,-0.1181,7e-05,12.30894]
[1776719502674,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719502710,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719502728,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719502760,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719503246,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719503266,48.79,75955.42,0.0,-0.11805,7e-05,12.30553]
[1776719503325,48.79,75959.16,0.0,-0.11781,7e-05,12.28818]
[1776719503401,48.79,75959.16,0.0,-0.11781,7e-05,12.28818]
[1776719504107,48.79,75965.89,0.0,-0.11737,6e-05,12.25699]
[1776719504664,48.79,75965.89,0.0,-0.11737,6e-05,12.25699]
[1776719504683,48.79,75965.89,0.0,-0.11737,6e-05,12.25699]
[1776719504740,48.79,75965.89,0.0,-0.11737,6e-05,12.25699]
[1776719504774,48.79,75965.89,0.0,-0.11737,6e-05,12.25699]
[1776719504903,48.79,75965.89,0.0,-0.11737,6e-05,12.25705]
[1776719506108,48.79,75965.89,0.0,-0.11737,6e-05,12.25705]
[1776719506113,48.79,75965.89,0.0,-0.11737,6e-05,12.25705]
[1776719506158,48.79,75965.89,0.0,-0.11737,6e-05,12.25705]
[1776719506223,48.79,75973.21,0.0,-0.1169,6e-05,12.22324]
[1776719506578,48.79,75973.21,0.0,-0.1169,6e-05,12.22324]
[1776719506638,48.79,75973.21,0.0,-0.1169,6e-05,12.22324]
[1776719507130,48.79,75974.52,0.0,-0.11682,6e-05,12.21728]
[1776719508120,48.79,75974.52,0.0,-0.11682,6e-05,12.21728]
[1776719508586,48.79,75975.03,0.0,-0.1168,6e-05,12.21608]
[1776719508662,48.79,75975.03,0.0,-0.1168,6e-05,12.21608]
[1776719508903,48.79,75975.03,0.0,-0.1168,6e-05,12.21608]
[1776719509088,48.79,75975.03,0.0,-0.1168,6e-05,12.21608]
[1776719509787,48.79,75973.95,0.0,-0.11687,6e-05,12.22121]
[1776719509946,48.79,75973.95,0.0,-0.11687,6e-05,12.22121]
[1776719510044,48.79,75973.95,0.0,-0.11687,6e-05,12.22121]
[1776719510130,48.79,75973.95,0.0,-0.11687,6e-05,12.22121]
[1776719510229,48.79,75949.46,0.0,-0.11847,7e-05,12.33487]
[1776719510471,48.79,75949.46,0.0,-0.11847,7e-05,12.33487]
[1776719510548,48.79,75949.46,0.0,-0.11847,7e-05,12.33487]
[1776719510947,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719511665,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719511686,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719511724,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719511753,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719512139,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719512194,48.79,75949.46,0.0,-0.11847,7e-05,12.33482]
[1776719512226,48.79,75938.91,0.0,-0.11915,7e-05,12.38378]
[1776719516618,48.79,75935.92,0.0,-0.11934,7e-05,12.39718]
[1776719517201,48.79,75925.06,0.0,-0.12006,7e-05,12.44775]
[1776719518224,48.79,75925.06,0.0,-0.12006,7e-05,12.44775]
[1776719518303,48.79,75925.06,0.0,-0.12006,7e-05,12.44775]
[1776719518322,48.79,75925.06,0.0,-0.12006,7e-05,12.44775]
[1776719518294,48.79,75912.87,0.0,-0.12087,7e-05,12.50453]
[1776719519234,48.79,75911.28,0.0,-0.12097,7e-05,12.51193]
[1776719520295,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719520510,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719520607,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719520711,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719520733,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719520991,48.79,75921.91,0.0,-0.12027,7e-05,12.46233]
[1776719521099,48.79,75933.84,0.0,-0.11948,7e-05,12.40673]
[1776719523115,48.78,75933.84,0.0,-0.11942,7e-05,12.4022]
[1776719523246,48.78,75947.24,0.0,-0.11852,7e-05,12.33846]
[1776719527234,48.77,75946.15,0.0,-0.11859,7e-05,12.34331]
[1776719527634,48.77,75948.54,0.0,-0.11843,7e-05,12.33213]
[1776719527888,48.77,75948.54,0.0,-0.11843,7e-05,12.33213]
[1776719527953,48.77,75948.54,0.0,-0.11843,7e-05,12.33213]
[1776719528072,48.77,75948.54,0.0,-0.11843,7e-05,12.33206]
[1776719530087,48.77,75930.99,0.0,-0.11958,7e-05,12.41387]
[1776719531185,48.77,75930.99,0.0,-0.11958,7e-05,12.41387]
[1776719531197,48.77,75929.52,0.0,-0.11968,7e-05,12.42052]
[1776719531926,48.77,75929.52,0.0,-0.11968,7e-05,12.42052]
[1776719531931,48.77,75929.52,0.0,-0.11968,7e-05,12.42052]
[1776719534568,48.78,75932.08,0.0,-0.11952,7e-05,12.40943]
[1776719535193,48.78,75932.08,0.0,-0.11952,7e-05,12.40943]
[1776719535896,48.78,75931.66,0.0,-0.11955,7e-05,12.41143]
[1776719537082,48.78,75931.66,0.0,-0.11955,7e-05,12.41147]
[1776719538644,48.78,75934.29,0.0,-0.11938,7e-05,12.39934]
[1776719539243,48.78,75934.29,0.0,-0.11938,7e-05,12.39934]
[1776719539483,48.78,75934.29,0.0,-0.11938,7e-05,12.39934]
[1776719540203,48.78,75934.09,0.0,-0.11939,7e-05,12.4004]
[1776719545229,48.78,75932.67,0.0,-0.11949,7e-05,12.40728]
[1776719545264,48.78,75932.67,0.0,-0.11949,7e-05,12.40728]
[1776719545317,48.78,75930.2,0.0,-0.11965,7e-05,12.41883]
[1776719551284,48.78,75928.33,0.0,-0.11975,7e-05,12.42371]
[1776719556039,48.78,75925.3,0.0,-0.11995,7e-05,12.43797]
[1776719556330,48.78,75920.54,0.0,-0.12027,7e-05,12.46047]
[1776719558223,48.78,75916.65,0.0,-0.12052,7e-05,12.47858]
[1776719558368,48.78,75916.65,0.0,-0.12052,7e-05,12.47858]
[1776719558418,48.78,75920.67,0.0,-0.12026,7e-05,12.45986]
[1776719559364,48.78,75920.67,0.0,-0.12026,7e-05,12.45986]
[1776719560346,48.78,75922.59,0.0,-0.12013,7e-05,12.45049]
[1776719565346,48.78,75928.23,0.0,-0.11976,7e-05,12.42438]
[1776719569411,48.78,75940.91,0.0,-0.11893,7e-05,12.36568]
[1776719570302,48.78,75940.91,0.0,-0.11893,7e-05,12.36568]
[1776719570417,48.78,75941.56,0.0,-0.11889,7e-05,12.36279]
[1776719573494,48.78,75942.62,0.0,-0.11882,7e-05,12.35826]
[1776719573509,48.78,75942.39,0.0,-0.11884,7e-05,12.35933]
[1776719575562,48.78,75942.19,0.0,-0.11885,7e-05,12.36055]
[1776719575805,48.78,75942.19,0.0,-0.11885,7e-05,12.36055]
[1776719575819,48.78,75944.17,0.0,-0.11873,7e-05,12.35135]
[1776719580830,48.79,75947.82,0.0,-0.11851,7e-05,12.33605]
[1776719581895,48.79,75947.82,0.0,-0.11851,7e-05,12.33605]
[1776719585476,48.79,75937.58,0.0,-0.1192,7e-05,12.38491]
[1776719591566,48.8,75921.93,0.0,-0.12025,7e-05,12.45908]
[1776719596600,48.79,75921.56,0.0,-0.12026,7e-05,12.46013]
[1776719601636,48.79,75923.23,0.0,-0.12015,7e-05,12.45235]
[1776719606671,48.79,75927.43,0.0,-0.11987,7e-05,12.43283]
[1776719609483,48.79,75929.12,0.0,-0.11976,7e-05,12.42508]
[1776719612879,48.79,75943.6,0.0,-0.11878,7e-05,12.3538]
[1776719616173,48.8,75951.3,0.0,-0.11829,7e-05,12.31845]
[1776719621780,48.8,75960.93,0.0,-0.11768,6e-05,12.27502]
[1776719624661,48.8,75962.01,0.0,-0.11761,6e-05,12.27044]
[1776719625528,48.8,75983.24,0.0,-0.11624,6e-05,12.17235]
[1776719625951,48.8,75983.24,0.0,-0.11624,6e-05,12.17235]
[1776719626264,48.8,76003.43,0.0,-0.11495,6e-05,12.07944]
[1776719628254,48.81,76010.21,0.0,-0.11456,6e-05,12.05104]
[1776719628260,48.81,76010.21,0.0,-0.11456,6e-05,12.05104]
[1776719628285,48.81,76010.21,0.0,-0.11456,6e-05,12.05104]
[1776719628355,48.81,76007.91,0.0,-0.11471,6e-05,12.06197]
[1776719628952,48.81,76007.91,0.0,-0.11471,6e-05,12.06197]
[1776719628959,48.81,76007.91,0.0,-0.11471,6e-05,12.06197]
[1776719629044,48.81,76007.91,0.0,-0.11471,6e-05,12.06197]
[1776719629051,48.81,76004.9,0.0,-0.1149,6e-05,12.07616]
[1776719630397,48.81,76004.9,0.0,-0.1149,6e-05,12.07616]
[1776719630477,48.81,76004.9,0.0,-0.1149,6e-05,12.07616]
[1776719630528,48.81,76002.27,0.0,-0.11508,6e-05,12.08859]
[1776719631293,48.81,76002.27,0.0,-0.11508,6e-05,12.08859]
[1776719631496,48.81,76002.27,0.0,-0.11508,6e-05,12.08859]
[1776719631860,48.82,76001.87,0.0,-0.11511,6e-05,12.09098]
[1776719633229,48.82,76001.87,0.0,-0.11511,6e-05,12.09098]
[1776719633251,48.82,75998.78,0.0,-0.11531,6e-05,12.1055]
[1776719634002,48.82,75998.78,0.0,-0.11531,6e-05,12.1055]
[1776719634346,48.82,75998.78,0.0,-0.11531,6e-05,12.1055]
[1776719634469,48.82,75998.78,0.0,-0.11531,6e-05,12.1055]
[1776719634481,48.82,75997.81,0.0,-0.11538,6e-05,12.11022]
[1776719635928,48.82,75997.81,0.0,-0.11538,6e-05,12.11045]
[1776719636044,48.82,75996.89,0.0,-0.11544,6e-05,12.11493]
[1776719637496,48.82,75996.89,0.0,-0.11544,6e-05,12.11493]
[1776719637517,48.82,75996.29,0.0,-0.11549,6e-05,12.11815]
[1776719639379,48.82,75996.68,0.0,-0.11546,6e-05,12.11635]
[1776719639531,48.82,75997.32,0.0,-0.11543,6e-05,12.11386]
[1776719641795,48.82,75996.6,0.0,-0.11548,6e-05,12.11765]
[1776719642316,48.82,75996.6,0.0,-0.11548,6e-05,12.11765]
[1776719648587,48.83,75984.54,0.0,-0.11627,6e-05,12.17453]
[1776719648980,48.83,75981.15,0.0,-0.11649,6e-05,12.19036]
[1776719654240,48.83,75976.21,0.0,-0.11682,6e-05,12.21391]
[1776719659279,48.83,75976.51,0.0,-0.11682,6e-05,12.21404]
[1776719662758,48.84,75977.17,0.0,-0.11679,6e-05,12.21201]
[1776719662775,48.84,75977.17,0.0,-0.11679,6e-05,12.21201]
[1776719663089,48.84,75978.48,0.0,-0.11671,6e-05,12.2065]
[1776719664890,48.84,75978.18,0.0,-0.11674,6e-05,12.20844]
[1776719665106,48.84,75978.15,0.0,-0.11675,6e-05,12.20912]
[1776719666127,48.84,76000.7,0.0,-0.1153,6e-05,12.10536]
[1776719671148,48.85,76001.1,0.0,-0.11528,6e-05,12.10184]
[1776719674627,48.85,75994.23,0.0,-0.11574,6e-05,12.13496]
[1776719675175,48.86,75991.75,0.0,-0.11596,6e-05,12.15072]
[1776719679377,48.92,75986.99,0.0,-0.1165,6e-05,12.19054]
[1776719679513,48.93,75986.45,0.0,-0.11661,6e-05,12.19856]
[1776719680542,48.93,75986.45,0.0,-0.11661,6e-05,12.19856]
[1776719681218,48.95,75988.54,0.0,-0.11655,6e-05,12.19467]
[1776719685079,48.97,75989.1,0.0,-0.1166,6e-05,12.19857]
[1776719685159,48.97,75989.08,0.0,-0.11661,6e-05,12.1992]
[1776719686797,48.97,75989.08,0.0,-0.11662,6e-05,12.19973]
[1776719687259,48.97,75988.93,0.0,-0.11664,6e-05,12.20096]
[1776719689239,48.98,75988.72,0.0,-0.11666,6e-05,12.20246]
[1776719689509,48.98,75989.36,0.0,-0.11663,6e-05,12.20057]
[1776719690270,48.98,75989.36,0.0,-0.11663,6e-05,12.20057]
[1776719690371,48.98,75990.23,0.0,-0.11658,6e-05,12.19656]
[1776719691120,48.98,75990.23,0.0,-0.11658,6e-05,12.19656]
[1776719691289,48.98,75990.23,0.0,-0.11658,6e-05,12.19709]
[1776719692328,48.98,75990.23,0.0,-0.11658,6e-05,12.19709]
[1776719693156,48.98,75989.24,0.0,-0.11665,6e-05,12.20219]
[1776719699344,48.99,75989.32,0.0,-0.11669,6e-05,12.20488]
[1776719700803,48.99,75988.85,0.0,-0.11673,6e-05,12.20757]
[1776719701358,48.99,75986.96,0.0,-0.11686,6e-05,12.21681]
[1776719706392,49.0,75989.12,0.0,-0.11675,6e-05,12.20942]
[1776719707356,49.0,75989.12,0.0,-0.11675,6e-05,12.20942]
[1776719712438,49.01,75988.72,0.0,-0.11682,6e-05,12.21438]
[1776719714903,49.01,75989.37,0.0,-0.11679,6e-05,12.21245]
[1776719714983,49.01,75989.37,0.0,-0.11679,6e-05,12.21245]
[1776719715462,49.01,75989.43,0.0,-0.11679,6e-05,12.21271]
[1776719717538,49.02,76004.26,0.0,-0.11586,6e-05,12.14555]
[1776719721504,49.02,76019.6,0.0,-0.1149,6e-05,12.0764]
[1776719726539,49.03,76027.74,0.0,-0.11441,6e-05,12.04073]
[1776719726852,49.03,76027.74,0.0,-0.11441,6e-05,12.04073]
[1776719727546,49.03,76023.08,0.0,-0.11471,6e-05,12.06247]
[1776719729560,49.03,76007.76,0.0,-0.11569,6e-05,12.13344]
[1776719734595,49.06,76007.61,0.0,-0.11582,6e-05,12.14126]
[1776719737773,49.07,76006.94,0.0,-0.11588,6e-05,12.14558]
[1776719738623,49.07,76006.82,0.0,-0.11589,6e-05,12.14655]
[1776719743661,49.07,76007.07,0.0,-0.1159,6e-05,12.14722]
[1776719748698,49.08,76012.05,0.0,-0.11559,6e-05,12.12532]
[1776719753961,49.08,76016.36,0.0,-0.11534,6e-05,12.10682]
[1776719759775,49.08,76025.17,0.0,-0.1148,6e-05,12.06811]
[1776719764810,49.09,76028.32,0.0,-0.11462,6e-05,12.05514]
[1776719769845,49.09,76030.03,0.0,-0.11453,6e-05,12.04873]
[1776719774540,49.1,76031.17,0.0,-0.11447,6e-05,12.04433]
[1776719775619,49.1,76031.87,0.0,-0.11443,6e-05,12.04139]
[1776719775665,49.1,76024.43,0.0,-0.11491,6e-05,12.076]
[1776719776308,49.1,76024.43,0.0,-0.11491,6e-05,12.076]
[1776719776374,49.1,76018.4,0.0,-0.11529,6e-05,12.10367]
[1776719780647,49.1,76016.37,0.0,-0.11543,6e-05,12.11351]
[1776719780688,49.1,76015.71,0.0,-0.11548,6e-05,12.11731]
[1776719784196,49.1,76013.67,0.0,-0.11561,6e-05,12.127]
[1776719785000,49.1,76013.28,0.0,-0.11564,6e-05,12.12917]
[1776719788278,49.11,76001.39,0.0,-0.11642,6e-05,12.1852]
[1776719788499,49.11,76001.39,0.0,-0.11642,6e-05,12.1852]
[1776719790480,49.11,76000.24,0.0,-0.11651,6e-05,12.19148]
[1776719792587,49.11,75999.87,0.0,-0.11655,6e-05,12.19416]
[1776719797713,49.12,75999.02,0.0,-0.11661,6e-05,12.19686]
[1776719802725,49.13,75998.87,0.0,-0.11665,6e-05,12.19991]
[1776719807726,49.13,75998.03,0.0,-0.11673,6e-05,12.20561]
[1776719812766,49.14,75998.96,0.0,-0.11671,6e-05,12.20447]
[1776719816785,49.15,75988.55,0.0,-0.1174,6e-05,12.25364]
[1776719816847,49.15,75988.55,0.0,-0.1174,6e-05,12.25364]
[1776719818932,49.15,75982.47,0.0,-0.1178,6e-05,12.28232]
[1776719822738,49.15,75996.95,0.0,-0.11689,6e-05,12.21753]
[1776719828108,49.16,75999.55,0.0,-0.11675,6e-05,12.20731]
[1776719833123,49.17,75999.17,0.0,-0.1168,6e-05,12.21125]
[1776719838177,49.17,75994.37,0.0,-0.11714,6e-05,12.23551]
[1776719842864,49.18,75983.49,0.0,-0.11787,6e-05,12.28801]
[1776719847891,49.18,75982.15,0.0,-0.11798,6e-05,12.29556]
[1776719852914,49.19,75982.63,0.0,-0.11794,6e-05,12.29094]
[1776719857973,49.19,75986.35,0.0,-0.11773,6e-05,12.27588]
[1776719863034,49.2,75984.75,0.0,-0.11785,6e-05,12.28501]
[1776719865795,49.2,75980.53,0.0,-0.11814,6e-05,12.30512]
[1776719866540,49.2,75980.02,0.0,-0.11817,6e-05,12.30778]
[1776719871582,49.22,75979.1,0.0,-0.11829,6e-05,12.31631]
[1776719876609,49.24,75981.25,0.0,-0.11827,6e-05,12.31544]
[1776719881648,49.25,75981.0,0.0,-0.11831,6e-05,12.31795]
[1776719886683,49.25,75981.6,0.0,-0.11829,6e-05,12.31651]
[1776719889471,49.25,75981.92,0.0,-0.11827,6e-05,12.31555]
[1776719889487,49.25,75981.92,0.0,-0.11827,6e-05,12.31555]
[1776719889707,49.25,75981.18,0.0,-0.11833,6e-05,12.31921]
[1776719894739,49.26,75970.22,0.0,-0.11906,6e-05,12.37136]
[1776719899783,49.27,75966.09,0.0,-0.11937,7e-05,12.39376]
[1776719902332,49.3,75960.33,0.0,-0.11988,7e-05,12.4298]
[1776719902492,49.3,75960.33,0.0,-0.11988,7e-05,12.4298]
[1776719902522,49.3,75960.33,0.0,-0.11988,7e-05,12.4298]
[1776719902796,49.3,75966.14,0.0,-0.1195,7e-05,12.40307]
[1776719902898,49.3,75966.14,0.0,-0.1195,7e-05,12.40307]
[1776719903020,49.3,75966.14,0.0,-0.1195,7e-05,12.40307]
[1776719903803,49.32,75959.3,0.0,-0.12008,7e-05,12.44399]
[1776719904809,49.32,75948.2,0.0,-0.1208,7e-05,12.4951]
[1776719906092,49.33,75945.84,0.0,-0.12097,7e-05,12.5067]
[1776719906166,49.33,75945.84,0.0,-0.12097,7e-05,12.5067]
[1776719906824,49.33,75941.22,0.0,-0.12127,7e-05,12.52831]
[1776719909849,49.33,75929.67,0.0,-0.12205,7e-05,12.58242]
[1776719910206,49.33,75929.67,0.0,-0.12205,7e-05,12.58242]
[1776719914173,49.33,75926.64,0.0,-0.12222,7e-05,12.59298]
[1776719914225,49.33,75923.93,0.0,-0.12241,7e-05,12.6057]
[1776719919919,49.34,75920.96,0.0,-0.12262,7e-05,12.62063]
[1776719924336,49.34,75913.46,0.0,-0.12313,7e-05,12.65593]
[1776719925275,49.34,75914.62,0.0,-0.12305,7e-05,12.65071]
[1776719925348,49.34,75914.62,0.0,-0.12305,7e-05,12.65071]
[1776719925419,49.34,75914.62,0.0,-0.12305,7e-05,12.65071]
[1776719925762,49.34,75914.62,0.0,-0.12305,7e-05,12.65071]
[1776719925792,49.34,75906.76,0.0,-0.12358,7e-05,12.68717]
[1776719926245,49.34,75906.76,0.0,-0.12358,7e-05,12.68717]
[1776719926278,49.34,75906.76,0.0,-0.12358,7e-05,12.68717]
[1776719926699,49.34,75903.96,0.0,-0.12376,7e-05,12.7002]
[1776719928312,49.34,75909.75,0.0,-0.12338,7e-05,12.67361]
[1776719928322,49.34,75909.75,0.0,-0.12338,7e-05,12.67361]
[1776719933391,49.34,75913.5,0.0,-0.12314,7e-05,12.65696]
[1776719934426,49.34,75913.96,0.0,-0.12311,7e-05,12.65514]
[1776719940064,49.35,75924.08,0.0,-0.12247,7e-05,12.61057]
[1776719943542,49.35,75924.41,0.0,-0.12246,7e-05,12.60939]
[1776719944524,49.35,75924.06,0.0,-0.12248,7e-05,12.61118]
[1776719949085,49.35,75914.06,0.0,-0.12316,7e-05,12.65849]
[1776719949213,49.35,75914.06,0.0,-0.12316,7e-05,12.65849]
[1776719949279,49.35,75914.06,0.0,-0.12316,7e-05,12.65849]
[1776719949564,49.35,75914.06,0.0,-0.12316,7e-05,12.65849]
[1776719949611,49.35,75914.06,0.0,-0.12316,7e-05,12.65849]
[1776719949623,49.36,75904.5,0.0,-0.1238,7e-05,12.70298]
[1776719950335,49.36,75893.68,0.0,-0.12453,7e-05,12.75327]
[1776719952248,49.36,75893.68,0.0,-0.12453,7e-05,12.75344]
[1776719952311,49.36,75893.68,0.0,-0.12453,7e-05,12.75344]
[1776719954716,49.36,75890.35,0.0,-0.12476,7e-05,12.76937]
[1776719954964,49.36,75890.02,0.0,-0.12479,7e-05,12.77106]
[1776719956098,49.36,75890.02,0.0,-0.12479,7e-05,12.77106]
[1776719956189,49.36,75890.02,0.0,-0.12479,7e-05,12.77106]
[1776719956213,49.36,75890.02,0.0,-0.12479,7e-05,12.77106]
[1776719956286,49.36,75881.33,0.0,-0.12537,7e-05,12.81145]
[1776719956441,49.36,75881.33,0.0,-0.12537,7e-05,12.81145]
[1776719956848,49.36,75869.98,0.0,-0.12614,7e-05,12.86414]
[1776719957317,49.36,75869.98,0.0,-0.12614,7e-05,12.86414]
[1776719957408,49.36,75857.59,0.0,-0.12698,7e-05,12.9216]
[1776719960274,49.36,75866.53,0.0,-0.12638,7e-05,12.88053]
[1776719960301,49.36,75866.53,0.0,-0.12638,7e-05,12.88053]
[1776719960361,49.36,75866.53,0.0,-0.12638,7e-05,12.88053]
[1776719960746,49.36,75866.53,0.0,-0.12638,7e-05,12.88053]
[1776719960843,49.36,75867.23,0.0,-0.12634,7e-05,12.8777]
[1776719961795,49.36,75867.23,0.0,-0.12634,7e-05,12.8777]
[1776719961922,49.36,75867.23,0.0,-0.12634,7e-05,12.8777]
[1776719967272,49.37,75869.93,0.0,-0.12618,7e-05,12.86699]
[1776719970548,49.37,75868.45,0.0,-0.12629,7e-05,12.8744]
[1776719970631,49.37,75868.45,0.0,-0.12629,7e-05,12.8744]
[1776719970865,49.37,75868.45,0.0,-0.12629,7e-05,12.8744]
[1776719970983,49.37,75869.2,0.0,-0.12624,7e-05,12.8712]
[1776719974658,49.37,75873.27,0.0,-0.12594,7e-05,12.84909]
[1776719974680,49.37,75873.27,0.0,-0.12594,7e-05,12.84909]
[1776719974813,49.37,75873.27,0.0,-0.12594,7e-05,12.84909]
[1776719974870,49.37,75873.27,0.0,-0.12594,7e-05,12.84909]
[1776719974887,49.37,75873.27,0.0,-0.12594,7e-05,12.84909]
[1776719974863,49.37,75873.64,0.0,-0.12592,7e-05,12.84769]
[1776719974969,49.37,75873.64,0.0,-0.12592,7e-05,12.84769]
[1776719975542,49.37,75879.05,0.0,-0.12556,7e-05,12.82294]
[1776719976428,49.37,75879.05,0.0,-0.12556,7e-05,12.82294]
[1776719976436,49.37,75879.05,0.0,-0.12556,7e-05,12.82294]
[1776719976532,49.37,75879.05,0.0,-0.12556,7e-05,12.82294]
[1776719976617,49.38,75885.91,0.0,-0.12511,7e-05,12.79153]
[1776719977129,49.38,75885.91,0.0,-0.12511,7e-05,12.79153]
[1776719977216,49.38,75885.91,0.0,-0.12511,7e-05,12.79153]
[1776719977343,49.38,75885.91,0.0,-0.12511,7e-05,12.79192]
[1776719979057,49.38,75891.83,0.0,-0.12472,7e-05,12.76493]
[1776719979817,49.38,75891.9,0.0,-0.12472,7e-05,12.76503]
[1776719981093,49.38,75893.25,0.0,-0.12464,7e-05,12.75921]
[1776719981101,49.38,75893.25,0.0,-0.12464,7e-05,12.75921]
[1776719983044,49.38,75894.24,0.0,-0.12458,7e-05,12.7555]
[1776719983087,49.38,75894.24,0.0,-0.12458,7e-05,12.7555]
[1776719983121,49.38,75894.24,0.0,-0.12458,7e-05,12.7555]
[1776719983803,49.38,75894.24,0.0,-0.12458,7e-05,12.7555]
[1776719983914,49.38,75894.24,0.0,-0.12458,7e-05,12.7555]
[1776719983872,49.38,75894.03,0.0,-0.1246,7e-05,12.75691]
[1776719984392,49.39,75894.03,0.0,-0.12461,7e-05,12.75734]
[1776719985078,49.39,75894.03,0.0,-0.12461,7e-05,12.75734]
[1776719985088,49.39,75894.03,0.0,-0.12461,7e-05,12.75734]
[1776719985803,49.39,75886.94,0.0,-0.12509,7e-05,12.79054]
[1776719989105,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989129,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989144,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989178,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989210,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989800,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989861,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719989916,49.39,75884.55,0.0,-0.12527,7e-05,12.80275]
[1776719991148,49.39,75885.81,0.0,-0.12519,7e-05,12.79768]
[1776719991191,49.39,75885.81,0.0,-0.12519,7e-05,12.79768]
[1776719991201,49.39,75885.81,0.0,-0.12519,7e-05,12.79768]
[1776719991246,49.39,75885.81,0.0,-0.12519,7e-05,12.79768]
[1776719991441,49.39,75895.73,0.0,-0.12453,7e-05,12.75223]
[1776719993165,49.39,75895.73,0.0,-0.12453,7e-05,12.75223]
[1776719993252,49.39,75895.73,0.0,-0.12453,7e-05,12.75223]
[1776719993455,49.4,75895.73,0.0,-0.12455,7e-05,12.75311]
[1776719995203,49.4,75895.69,0.0,-0.12456,7e-05,12.75373]
[1776719995275,49.4,75895.69,0.0,-0.12456,7e-05,12.75373]
[1776719995713,49.4,75895.99,0.0,-0.12454,7e-05,12.75278]
[1776719997211,49.4,75895.99,0.0,-0.12455,7e-05,12.75321]
[1776719997273,49.4,75895.99,0.0,-0.12455,7e-05,12.75321]
[1776719997286,49.4,75895.99,0.0,-0.12455,7e-05,12.75321]
[1776719997336,49.4,75895.99,0.0,-0.12455,7e-05,12.75321]
[1776719999236,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999289,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999301,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999349,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999586,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999603,49.4,75899.79,0.0,-0.12431,7e-05,12.73655]
[1776719999911,49.4,75901.53,0.0,-0.1242,7e-05,12.72896]
[1776720001245,49.41,75905.03,0.0,-0.12397,7e-05,12.71325]
[1776720001299,49.41,75905.03,0.0,-0.12397,7e-05,12.71325]
[1776720001322,49.41,75905.03,0.0,-0.12397,7e-05,12.71325]
[1776720001332,49.41,75905.03,0.0,-0.12397,7e-05,12.71325]
[1776720002226,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002288,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002751,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002808,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002829,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002856,49.41,75905.03,0.0,-0.12398,7e-05,12.71372]
[1776720002956,49.41,75911.16,0.0,-0.12357,7e-05,12.6857]
[1776720003031,49.41,75911.16,0.0,-0.12357,7e-05,12.6857]
[1776720003526,49.41,75914.69,0.0,-0.12334,7e-05,12.66952]
[1776720004961,49.41,75914.69,0.0,-0.12334,7e-05,12.66952]
[1776720004969,49.41,75914.69,0.0,-0.12334,7e-05,12.66952]
[1776720005973,49.41,75914.69,0.0,-0.12334,7e-05,12.66986]
[1776720005968,49.41,75915.54,0.0,-0.12329,7e-05,12.66631]
[1776720006551,49.41,75915.54,0.0,-0.1233,7e-05,12.66668]
[1776720008573,49.41,75927.37,0.0,-0.12252,7e-05,12.6125]
[1776720010589,49.41,75927.37,0.0,-0.12252,7e-05,12.61274]
[1776720011614,49.41,75927.56,0.0,-0.12251,7e-05,12.61212]
[1776720011817,49.41,75927.56,0.0,-0.12251,7e-05,12.61212]
[1776720011933,49.41,75927.56,0.0,-0.12251,7e-05,12.61212]
[1776720011901,49.42,75910.53,0.0,-0.12365,7e-05,12.69118]
[1776720012063,49.42,75910.53,0.0,-0.12365,7e-05,12.69118]
[1776720013015,49.42,75910.53,0.0,-0.12365,7e-05,12.69118]
[1776720013078,49.42,75910.53,0.0,-0.12365,7e-05,12.69118]
[1776720013759,49.42,75910.53,0.0,-0.12365,7e-05,12.69118]
[1776720013780,49.42,75907.81,0.0,-0.12383,7e-05,12.70388]
[1776720015615,49.42,75907.81,0.0,-0.12384,7e-05,12.70419]
[1776720015696,49.42,75911.04,0.0,-0.12363,7e-05,12.68959]
[1776720016912,49.42,75911.04,0.0,-0.12363,7e-05,12.68959]
[1776720016926,49.42,75911.04,0.0,-0.12363,7e-05,12.68959]
[1776720017013,49.42,75911.04,0.0,-0.12363,7e-05,12.68991]
[1776720017637,49.42,75911.06,0.0,-0.12363,7e-05,12.69014]
[1776720022672,49.42,75914.96,0.0,-0.1234,7e-05,12.67376]
[1776720027711,49.43,75920.98,0.0,-0.12301,7e-05,12.64673]
[1776720031697,49.43,75920.47,0.0,-0.12305,7e-05,12.64969]
[1776720031753,49.43,75929.99,0.0,-0.12239,7e-05,12.60183]
[1776720032084,49.43,75929.99,0.0,-0.12239,7e-05,12.60183]
[1776720032304,49.43,75929.99,0.0,-0.12239,7e-05,12.60183]
[1776720032743,49.43,75929.99,0.0,-0.12239,7e-05,12.60198]
[1776720034442,49.43,75936.73,0.0,-0.12195,7e-05,12.57116]
[1776720034473,49.43,75936.73,0.0,-0.12195,7e-05,12.57116]
[1776720034502,49.43,75936.73,0.0,-0.12195,7e-05,12.57116]
[1776720034559,49.43,75936.73,0.0,-0.12195,7e-05,12.57116]
[1776720034897,49.43,75936.73,0.0,-0.12195,7e-05,12.57116]
[1776720034993,49.43,75945.64,0.0,-0.12137,7e-05,12.53041]
[1776720035229,49.43,75945.64,0.0,-0.12137,7e-05,12.53041]
[1776720035769,49.43,75945.0,0.0,-0.12141,7e-05,12.53364]
[1776720037256,49.43,75945.0,0.0,-0.12142,7e-05,12.53397]
[1776720037789,49.43,75944.39,0.0,-0.12146,7e-05,12.53711]
[1776720041803,49.44,75946.97,0.0,-0.12131,7e-05,12.52625]
[1776720041840,49.44,75946.97,0.0,-0.12131,7e-05,12.52625]
[1776720041843,49.44,75946.97,0.0,-0.12131,7e-05,12.52625]
[1776720041938,49.44,75945.94,0.0,-0.12138,7e-05,12.53135]
[1776720047852,49.44,75944.71,0.0,-0.12149,7e-05,12.53888]
[1776720054571,49.45,75943.55,0.0,-0.12157,7e-05,12.5446]
[1776720056051,49.45,75941.57,0.0,-0.12171,7e-05,12.55434]
[1776720056185,49.45,75941.57,0.0,-0.12171,7e-05,12.55434]
[1776720056196,49.45,75941.57,0.0,-0.12171,7e-05,12.55434]
[1776720056276,49.45,75941.57,0.0,-0.12171,7e-05,12.55434]
[1776720056922,49.45,75941.23,0.0,-0.12173,7e-05,12.55602]
[1776720057434,49.45,75941.23,0.0,-0.12173,7e-05,12.55602]
[1776720057926,49.45,75943.2,0.0,-0.1216,7e-05,12.54709]
[1776720058450,49.45,75943.2,0.0,-0.1216,7e-05,12.54709]
[1776720058933,49.45,75943.66,0.0,-0.12157,7e-05,12.54512]
[1776720059438,49.45,75943.66,0.0,-0.12157,7e-05,12.54512]
[1776720060118,49.45,75946.8,0.0,-0.12137,7e-05,12.53083]
[1776720061475,49.45,75948.4,0.0,-0.12127,7e-05,12.52365]
[1776720062132,49.45,75951.01,0.0,-0.1211,7e-05,12.51184]
[1776720062203,49.45,75951.01,0.0,-0.1211,7e-05,12.51184]
[1776720062319,49.45,75951.01,0.0,-0.1211,7e-05,12.51184]
[1776720063014,49.45,75953.38,0.0,-0.12095,7e-05,12.50158]
[1776720067292,49.46,75951.03,0.0,-0.12112,7e-05,12.51372]
[1776720068852,49.46,75950.11,0.0,-0.12119,7e-05,12.51836]
[1776720074042,49.46,75951.11,0.0,-0.12115,7e-05,12.5158]
[1776720077066,49.47,75962.05,0.0,-0.12046,7e-05,12.46687]
[1776720080556,49.47,75964.83,0.0,-0.12029,7e-05,12.45537]
[1776720080571,49.47,75964.83,0.0,-0.12029,7e-05,12.45537]
[1776720084957,49.47,75969.85,0.0,-0.11998,7e-05,12.43321]
[1776720090902,49.48,75968.23,0.0,-0.12012,7e-05,12.44321]
[1776720096474,49.49,75973.13,0.0,-0.11981,6e-05,12.41963]
[1776720104066,49.5,75976.79,0.0,-0.11961,6e-05,12.40583]
[1776720104093,49.5,75979.12,0.0,-0.11948,6e-05,12.3966]
[1776720106501,49.51,75967.51,0.0,-0.12025,7e-05,12.45073]
[1776720112312,49.52,75964.63,0.0,-0.12052,7e-05,12.47005]
[1776720116176,49.53,75964.76,0.0,-0.12053,7e-05,12.47058]
[1776720118129,49.53,75964.23,0.0,-0.12057,7e-05,12.47339]
[1776720123389,49.54,75963.27,0.0,-0.12066,7e-05,12.48047]
[1776720124944,49.54,75963.27,0.0,-0.12066,7e-05,12.48047]
[1776720126840,49.54,75961.8,0.0,-0.12077,7e-05,12.48797]
[1776720132396,49.55,75960.36,0.0,-0.1209,7e-05,12.49682]
[1776720135277,49.56,75968.55,0.0,-0.12043,7e-05,12.46448]
[1776720135283,49.56,75968.55,0.0,-0.12043,7e-05,12.46448]
[1776720135475,49.56,75968.55,0.0,-0.12043,7e-05,12.46448]
[1776720140514,49.58,75976.48,0.0,-0.12,6e-05,12.43423]
[1776720145135,49.58,75978.43,0.0,-0.11989,6e-05,12.42673]
[1776720145159,49.59,75978.26,0.0,-0.11992,6e-05,12.42848]
[1776720150584,49.59,75978.24,0.0,-0.11995,6e-05,12.43099]
[1776720155619,49.6,75971.75,0.0,-0.12037,7e-05,12.45899]
[1776720160653,49.61,75971.32,0.0,-0.12044,7e-05,12.46365]
[1776720162277,49.61,75972.19,0.0,-0.12039,7e-05,12.46011]
[1776720162338,49.61,75972.19,0.0,-0.12039,7e-05,12.46011]
[1776720163323,49.61,75973.01,0.0,-0.12034,7e-05,12.4568]
[1776720163809,49.61,75973.01,0.0,-0.12034,7e-05,12.4568]
[1776720163895,49.61,75975.02,0.0,-0.12022,6e-05,12.44788]
[1776720165355,49.61,75975.02,0.0,-0.12022,6e-05,12.44816]
[1776720165699,49.61,75975.02,0.0,-0.12022,6e-05,12.44844]
[1776720170829,49.62,75978.94,0.0,-0.11998,6e-05,12.43161]
[1776720170896,49.62,75978.94,0.0,-0.11998,6e-05,12.43161]
[1776720176994,49.63,75980.6,0.0,-0.11991,6e-05,12.42678]
[1776720182300,49.63,75979.39,0.0,-0.12002,6e-05,12.43457]
[1776720182371,49.63,75979.39,0.0,-0.12002,6e-05,12.43457]
[1776720183599,49.63,75978.83,0.0,-0.12007,6e-05,12.43758]
[1776720183611,49.63,75978.83,0.0,-0.12007,6e-05,12.43758]
[1776720183657,49.63,75978.03,0.0,-0.12012,6e-05,12.44152]
[1776720188910,49.64,75975.86,0.0,-0.12028,6e-05,12.45256]
[1776720189815,49.64,75974.9,0.0,-0.12034,6e-05,12.45723]
[1776720191170,49.64,75974.9,0.0,-0.12035,6e-05,12.45751]
[1776720191707,49.64,75974.32,0.0,-0.12039,6e-05,12.46043]
[1776720192198,49.64,75974.22,0.0,-0.1204,6e-05,12.46117]
[1776720194322,49.64,75970.81,0.0,-0.12063,7e-05,12.47731]
[1776720194357,49.64,75970.81,0.0,-0.12063,7e-05,12.47731]
[1776720194902,49.64,75965.3,0.0,-0.12099,7e-05,12.50294]
[1776720199902,49.65,75961.21,0.0,-0.12127,7e-05,12.52271]
[1776720200003,49.65,75962.0,0.0,-0.12123,7e-05,12.51972]
[1776720205020,49.65,75964.29,0.0,-0.1211,7e-05,12.51079]
[1776720205689,49.65,75964.29,0.0,-0.1211,7e-05,12.51079]
[1776720205987,49.66,75963.83,0.0,-0.12114,7e-05,12.51351]
[1776720206637,49.66,75963.83,0.0,-0.12114,7e-05,12.51351]
[1776720207209,49.66,75952.05,0.0,-0.12191,7e-05,12.56746]
[1776720207255,49.66,75952.05,0.0,-0.12191,7e-05,12.56746]
[1776720208808,49.66,75952.05,0.0,-0.12192,7e-05,12.56769]
[1776720211599,49.66,75952.73,0.0,-0.12185,7e-05,12.56109]
[1776720211648,49.66,75952.73,0.0,-0.12185,7e-05,12.56109]
[1776720212020,49.66,75952.73,0.0,-0.12185,7e-05,12.56109]
[1776720213526,49.66,75953.37,0.0,-0.12181,7e-05,12.55861]
[1776720216077,49.66,75954.19,0.0,-0.12176,7e-05,12.55508]
[1776720216092,49.66,75953.75,0.0,-0.1218,7e-05,12.55755]
[1776720221156,49.67,75959.38,0.0,-0.12144,7e-05,12.53287]
[1776720223120,49.67,75969.78,0.0,-0.12077,7e-05,12.48576]
[1776720228155,49.69,75975.72,0.0,-0.12049,6e-05,12.46601]
[1776720228255,49.69,75975.72,0.0,-0.12049,6e-05,12.46601]
[1776720230305,49.69,75981.81,0.0,-0.1201,6e-05,12.43886]
[1776720230317,49.69,75981.81,0.0,-0.1201,6e-05,12.43886]
[1776720235817,49.7,75987.03,0.0,-0.11979,6e-05,12.41683]
[1776720236308,49.7,75987.79,0.0,-0.11974,6e-05,12.41374]
[1776720243260,49.77,75987.12,0.0,-0.1201,6e-05,12.43968]
[1776720246524,49.77,75980.5,0.0,-0.12054,6e-05,12.47095]
[1776720248555,49.77,75971.46,0.0,-0.12114,7e-05,12.51283]
[1776720248576,49.77,75971.46,0.0,-0.12114,7e-05,12.51283]
[1776720248673,49.77,75971.01,0.0,-0.12117,7e-05,12.51489]
[1776720252615,49.77,75972.08,0.0,-0.12111,7e-05,12.51079]
[1776720252719,49.77,75972.08,0.0,-0.12111,7e-05,12.51079]
[1776720252819,49.78,75970.43,0.0,-0.12122,7e-05,12.51884]
[1776720254599,49.78,75970.43,0.0,-0.12122,7e-05,12.51884]
[1776720254618,49.78,75970.43,0.0,-0.12122,7e-05,12.51884]
[1776720254685,49.78,75970.52,0.0,-0.12122,7e-05,12.51868]
[1776720261482,49.78,75971.66,0.0,-0.12117,7e-05,12.51474]
[1776720267435,49.79,75968.34,0.0,-0.12141,7e-05,12.53185]
[1776720273849,49.79,75969.16,0.0,-0.12136,7e-05,12.52878]
[1776720279519,49.79,75971.46,0.0,-0.12121,7e-05,12.51622]
[1776720284553,49.8,75966.41,0.0,-0.12156,7e-05,12.54043]
[1776720289590,49.8,75967.22,0.0,-0.12152,7e-05,12.53775]
[1776720292519,49.8,75967.22,0.0,-0.12152,7e-05,12.53775]
[1776720292620,49.8,75967.21,0.0,-0.12153,7e-05,12.53846]
[1776720293367,49.8,75967.21,0.0,-0.12153,7e-05,12.53846]
[1776720293828,49.83,75967.21,0.0,-0.12164,7e-05,12.54681]
[1776720299657,49.87,75967.21,0.0,-0.12182,7e-05,12.55952]
[1776720304292,49.87,75965.1,0.0,-0.12197,7e-05,12.57031]
[1776720304394,49.88,75964.67,0.0,-0.12206,7e-05,12.57642]
[1776720306890,49.88,75964.67,0.0,-0.12206,7e-05,12.57642]
[1776720306991,49.89,75964.67,0.0,-0.12207,7e-05,12.57759]
[1776720312752,49.89,75962.81,0.0,-0.12222,7e-05,12.58802]
[1776720317421,49.9,75962.24,0.0,-0.12228,7e-05,12.59218]
[1776720317792,49.9,75962.04,0.0,-0.1223,7e-05,12.59386]
[1776720319464,49.9,75961.82,0.0,-0.12232,7e-05,12.59486]
[1776720319801,49.9,75961.32,0.0,-0.12236,7e-05,12.59753]
[1776720320365,49.9,75961.32,0.0,-0.12236,7e-05,12.59753]
[1776720321122,49.9,75960.12,0.0,-0.12245,7e-05,12.60377]
[1776720321520,49.9,75960.12,0.0,-0.12245,7e-05,12.60377]
[1776720321942,49.9,75955.0,0.0,-0.12278,7e-05,12.62713]
[1776720323167,49.9,75937.91,0.0,-0.12392,7e-05,12.70589]
[1776720327606,49.91,75932.39,0.0,-0.12431,7e-05,12.73362]
[1776720332892,49.92,75932.1,0.0,-0.12432,7e-05,12.73191]
[1776720333430,49.92,75932.1,0.0,-0.12432,7e-05,12.73191]
[1776720333494,49.92,75932.1,0.0,-0.12432,7e-05,12.73191]
[1776720334105,49.92,75938.16,0.0,-0.12392,7e-05,12.70439]
[1776720340332,49.93,75940.03,0.0,-0.12384,7e-05,12.69908]
[1776720340343,49.93,75940.03,0.0,-0.12384,7e-05,12.69908]
[1776720340949,49.93,75935.06,0.0,-0.12417,7e-05,12.72222]
[1776720345984,49.93,75927.57,0.0,-0.12468,7e-05,12.75735]
[1776720351341,49.93,75920.6,0.0,-0.12516,7e-05,12.78999]
[1776720353896,49.93,75917.95,0.0,-0.12534,7e-05,12.80295]
[1776720360156,49.94,75918.83,0.0,-0.12531,7e-05,12.8006]
[1776720361561,49.94,75917.0,0.0,-0.12544,7e-05,12.80952]
[1776720362098,49.94,75917.0,0.0,-0.12544,7e-05,12.80979]
[1776720362779,49.94,75917.0,0.0,-0.12544,7e-05,12.80979]
[1776720362903,49.94,75917.0,0.0,-0.12544,7e-05,12.80979]
[1776720363142,49.94,75918.17,0.0,-0.12537,7e-05,12.8047]
[1776720368881,49.95,75921.62,0.0,-0.12516,7e-05,12.7903]
[1776720373890,49.95,75916.69,0.0,-0.12551,7e-05,12.81422]
[1776720374123,49.95,75916.69,0.0,-0.12551,7e-05,12.81422]
[1776720374248,49.95,75916.69,0.0,-0.12551,7e-05,12.81422]
[1776720374290,49.95,75913.67,0.0,-0.12571,7e-05,12.82827]
[1776720376017,49.95,75909.97,0.0,-0.12596,7e-05,12.84544]
[1776720376129,49.95,75909.97,0.0,-0.12596,7e-05,12.84544]
[1776720376322,49.95,75909.99,0.0,-0.12596,7e-05,12.84556]
[1776720378384,49.95,75910.57,0.0,-0.12593,7e-05,12.84308]
[1776720378400,49.95,75910.57,0.0,-0.12593,7e-05,12.84308]
[1776720378402,49.95,75910.53,0.0,-0.12593,7e-05,12.84344]
[1776720380217,49.96,75900.7,0.0,-0.12659,7e-05,12.88862]
[1776720380275,49.96,75900.7,0.0,-0.12659,7e-05,12.88862]
[1776720380312,49.97,75892.06,0.0,-0.12722,7e-05,12.93177]
[1776720381098,49.97,75892.06,0.0,-0.12722,7e-05,12.93177]
[1776720381152,49.97,75892.06,0.0,-0.12722,7e-05,12.93177]
[1776720381232,49.97,75892.06,0.0,-0.12722,7e-05,12.93185]
[1776720386267,49.97,75895.11,0.0,-0.12703,7e-05,12.9185]
[1776720390425,49.97,75896.96,0.0,-0.12691,7e-05,12.91033]
[1776720391301,49.97,75898.01,0.0,-0.12681,7e-05,12.90174]
[1776720396337,49.97,75898.33,0.0,-0.1268,7e-05,12.90096]
[1776720402386,49.98,75902.34,0.0,-0.12654,7e-05,12.88355]
[1776720405409,49.98,75913.17,0.0,-0.12582,7e-05,12.83427]
[1776720410444,49.98,75911.82,0.0,-0.12592,7e-05,12.84112]
[1776720415480,49.98,75910.55,0.0,-0.12601,7e-05,12.84757]
[1776720418838,49.98,75910.05,0.0,-0.12605,7e-05,12.85011]
[1776720418923,49.98,75909.86,0.0,-0.12607,7e-05,12.8511]
[1776720420547,49.98,75909.86,0.0,-0.12607,7e-05,12.85123]
[1776720420772,49.98,75909.86,0.0,-0.12607,7e-05,12.85123]
[1776720425746,49.98,75922.49,0.0,-0.12524,7e-05,12.79427]
[1776720426910,49.99,75922.88,0.0,-0.12521,7e-05,12.7927]
[1776720427008,49.99,75925.65,0.0,-0.12504,7e-05,12.78048]
[1776720427725,49.99,75925.65,0.0,-0.12504,7e-05,12.78048]
[1776720427802,49.99,75928.11,0.0,-0.12487,7e-05,12.76924]
[1776720430892,49.99,75929.0,0.0,-0.12482,7e-05,12.76565]
[1776720431411,49.99,75935.31,0.0,-0.12441,7e-05,12.73737]
[1776720434920,49.99,75936.29,0.0,-0.12436,7e-05,12.73381]
[1776720434983,49.99,75936.29,0.0,-0.12436,7e-05,12.73381]
[1776720436950,49.99,75936.9,0.0,-0.12433,7e-05,12.73165]
[1776720437018,49.99,75936.9,0.0,-0.12433,7e-05,12.73165]
[1776720438979,50.0,75936.68,0.0,-0.12435,7e-05,12.73297]
[1776720438987,50.0,75936.68,0.0,-0.12435,7e-05,12.73297]
[1776720439040,50.0,75936.68,0.0,-0.12435,7e-05,12.73297]
[1776720441006,50.0,75936.14,0.0,-0.12439,7e-05,12.73608]
[1776720441068,50.0,75936.14,0.0,-0.12439,7e-05,12.73608]
[1776720442234,50.0,75936.45,0.0,-0.12438,7e-05,12.73532]
[1776720442238,50.0,75936.45,0.0,-0.12438,7e-05,12.73532]
[1776720442481,50.0,75936.45,0.0,-0.12438,7e-05,12.73565]
[1776720443029,50.0,75936.45,0.0,-0.12438,7e-05,12.73565]
[1776720443117,50.0,75936.98,0.0,-0.12435,7e-05,12.73356]
[1776720445062,50.0,75937.31,0.0,-0.12434,7e-05,12.73239]
[1776720445101,50.0,75937.31,0.0,-0.12434,7e-05,12.73239]
[1776720450853,50.01,75937.6,0.0,-0.12434,7e-05,12.73248]
[1776720451121,50.01,75937.6,0.0,-0.12434,7e-05,12.73248]
[1776720451166,50.01,75937.6,0.0,-0.12434,7e-05,12.73248]
[1776720453152,50.01,75937.6,0.0,-0.12432,7e-05,12.72943]
[1776720453238,50.01,75937.6,0.0,-0.12432,7e-05,12.72943]
[1776720454736,50.01,75930.37,0.0,-0.12481,7e-05,12.76351]
[1776720454744,50.01,75930.37,0.0,-0.12481,7e-05,12.76351]
[1776720454818,50.01,75930.37,0.0,-0.12481,7e-05,12.76351]
[1776720455178,50.01,75930.37,0.0,-0.12481,7e-05,12.76351]
[1776720455247,50.01,75930.37,0.0,-0.12481,7e-05,12.76351]
[1776720457201,50.02,75928.73,0.0,-0.12493,7e-05,12.77164]
[1776720457236,50.02,75928.73,0.0,-0.12493,7e-05,12.77164]
[1776720459216,50.02,75929.79,0.0,-0.12487,7e-05,12.76711]
[1776720459300,50.02,75929.79,0.0,-0.12487,7e-05,12.76711]
[1776720461255,50.02,75927.27,0.0,-0.12504,7e-05,12.77924]
[1776720461326,50.02,75927.27,0.0,-0.12504,7e-05,12.77924]
[1776720462673,50.02,75926.67,0.0,-0.12509,7e-05,12.78288]
[1776720462710,50.02,75926.67,0.0,-0.12509,7e-05,12.78288]
[1776720462788,50.02,75926.67,0.0,-0.12509,7e-05,12.78288]
[1776720465031,50.02,75939.78,0.0,-0.12424,7e-05,12.72406]
[1776720469336,50.03,75940.65,0.0,-0.12419,7e-05,12.72087]
[1776720469417,50.03,75940.65,0.0,-0.12419,7e-05,12.72087]
[1776720471365,50.03,75940.85,0.0,-0.1242,7e-05,12.72115]
[1776720471407,50.03,75940.85,0.0,-0.1242,7e-05,12.72115]
[1776720471983,50.03,75940.23,0.0,-0.12424,7e-05,12.72438]
[1776720471996,50.03,75940.23,0.0,-0.12424,7e-05,12.72438]
[1776720472061,50.03,75940.23,0.0,-0.12424,7e-05,12.72438]
[1776720472411,50.03,75940.1,0.0,-0.12426,7e-05,12.72537]
[1776720472725,50.03,75940.1,0.0,-0.12426,7e-05,12.72537]
[1776720473426,50.03,75939.6,0.0,-0.1243,7e-05,12.72805]
[1776720477869,50.04,75938.84,0.0,-0.12437,7e-05,12.7331]
[1776720477874,50.04,75938.84,0.0,-0.12437,7e-05,12.7331]
[1776720477912,50.04,75938.84,0.0,-0.12437,7e-05,12.7331]
[1776720479423,50.04,75938.84,0.0,-0.12437,7e-05,12.7331]
[1776720479494,50.04,75938.84,0.0,-0.12437,7e-05,12.7331]
[1776720479524,50.04,75938.84,0.0,-0.12438,7e-05,12.73388]
[1776720481475,50.04,75938.84,0.0,-0.12438,7e-05,12.73427]
[1776720481534,50.04,75938.84,0.0,-0.12438,7e-05,12.73427]
[1776720483492,50.04,75937.62,0.0,-0.12447,7e-05,12.74023]
[1776720483563,50.04,75937.62,0.0,-0.12447,7e-05,12.74023]
[1776720485532,50.05,75937.62,0.0,-0.12448,7e-05,12.74101]
[1776720485596,50.05,75938.05,0.0,-0.12446,7e-05,12.73982]
[1776720485993,50.05,75938.05,0.0,-0.12446,7e-05,12.73982]
[1776720486700,50.05,75938.05,0.0,-0.12446,7e-05,12.73982]
[1776720486769,50.05,75938.05,0.0,-0.12446,7e-05,12.73982]
[1776720487576,50.05,75938.57,0.0,-0.12444,7e-05,12.73784]
[1776720487617,50.05,75938.57,0.0,-0.12444,7e-05,12.73784]
[1776720492702,50.05,75936.76,0.0,-0.12458,7e-05,12.74768]
[1776720495642,50.06,75935.87,0.0,-0.12464,7e-05,12.75231]
[1776720495717,50.06,75935.87,0.0,-0.12464,7e-05,12.75231]
[1776720497654,50.06,75935.87,0.0,-0.12464,7e-05,12.75231]
[1776720497693,50.06,75935.87,0.0,-0.12464,7e-05,12.75231]
[1776720499686,50.06,75935.87,0.0,-0.12465,7e-05,12.75269]
[1776720499761,50.06,75935.87,0.0,-0.12465,7e-05,12.75269]
[1776720500320,50.06,75935.87,0.0,-0.12465,7e-05,12.75269]
[1776720500416,50.06,75935.87,0.0,-0.12465,7e-05,12.75269]
[1776720501782,50.06,75935.28,0.0,-0.1247,7e-05,12.75613]
[1776720501814,50.06,75935.28,0.0,-0.1247,7e-05,12.75613]
[1776720502110,50.06,75935.09,0.0,-0.12471,7e-05,12.75718]
[1776720502912,50.06,75935.09,0.0,-0.12471,7e-05,12.75718]
[1776720503118,50.06,75935.0,0.0,-0.12472,7e-05,12.75778]
[1776720505811,50.06,75934.58,0.0,-0.12476,7e-05,12.76007]
[1776720505869,50.06,75934.58,0.0,-0.12476,7e-05,12.76007]
[1776720507804,50.06,75934.38,0.0,-0.12477,7e-05,12.76134]
[1776720507865,50.06,75934.38,0.0,-0.12477,7e-05,12.76134]
[1776720509829,50.06,75933.81,0.0,-0.12482,7e-05,12.7643]
[1776720509938,50.06,75933.81,0.0,-0.12482,7e-05,12.7643]
[1776720511844,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720511901,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720511905,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720511991,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720512748,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720512755,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720512824,50.06,75933.21,0.0,-0.12483,7e-05,12.76324]
[1776720513874,50.07,75933.21,0.0,-0.12483,7e-05,12.76341]
[1776720513946,50.07,75933.21,0.0,-0.12483,7e-05,12.76341]
[1776720515162,50.07,75933.21,0.0,-0.12484,7e-05,12.76375]
[1776720515171,50.07,75933.21,0.0,-0.12484,7e-05,12.76375]
[1776720518531,50.07,75932.83,0.0,-0.12487,7e-05,12.76601]
[1776720518582,50.07,75932.62,0.0,-0.12488,7e-05,12.76715]
[1776720524264,50.07,75925.94,0.0,-0.12534,7e-05,12.79852]
[1776720525415,50.07,75925.94,0.0,-0.12534,7e-05,12.79852]
[1776720529093,50.07,75926.47,0.0,-0.12532,7e-05,12.79699]
[1776720529289,50.07,75926.47,0.0,-0.12532,7e-05,12.79699]
[1776720534332,50.08,75915.77,0.0,-0.12605,7e-05,12.84745]
[1776720539368,50.08,75918.07,0.0,-0.12591,7e-05,12.83807]
[1776720545410,50.09,75919.66,0.0,-0.12583,7e-05,12.83205]
[1776720552458,50.09,75921.29,0.0,-0.12574,7e-05,12.82595]
[1776720558500,50.09,75922.92,0.0,-0.12564,7e-05,12.81906]
[1776720561837,50.1,75924.35,0.0,-0.12556,7e-05,12.81362]
[1776720562445,50.1,75924.35,0.0,-0.12556,7e-05,12.81362]
[1776720562462,50.1,75924.35,0.0,-0.12556,7e-05,12.81362]
[1776720562531,50.1,75924.53,0.0,-0.12555,7e-05,12.81297]
[1776720564333,50.1,75925.22,0.0,-0.1255,7e-05,12.81]
[1776720564349,50.1,75925.22,0.0,-0.1255,7e-05,12.81]
[1776720564368,50.1,75925.22,0.0,-0.1255,7e-05,12.81]
[1776720564475,50.1,75925.22,0.0,-0.1255,7e-05,12.81]
[1776720564569,50.1,75925.22,0.0,-0.12551,7e-05,12.81018]
[1776720566527,50.1,75925.22,0.0,-0.12551,7e-05,12.81036]
[1776720566586,50.1,75925.75,0.0,-0.12548,7e-05,12.80812]
[1776720568526,50.1,75925.75,0.0,-0.12548,7e-05,12.8083]
[1776720568543,50.1,75925.75,0.0,-0.12548,7e-05,12.8083]
[1776720570549,50.1,75926.22,0.0,-0.12545,7e-05,12.80651]
[1776720570565,50.1,75926.22,0.0,-0.12545,7e-05,12.80651]
[1776720571596,50.1,75926.22,0.0,-0.12542,7e-05,12.80273]
[1776720572571,50.1,75926.22,0.0,-0.12542,7e-05,12.80273]
[1776720573611,50.1,75926.81,0.0,-0.12539,7e-05,12.8004]
[1776720574608,50.1,75926.81,0.0,-0.12539,7e-05,12.8004]
[1776720574618,50.1,75926.71,0.0,-0.1254,7e-05,12.80103]
[1776720576617,50.1,75927.34,0.0,-0.12536,7e-05,12.79834]
[1776720577611,50.1,75927.11,0.0,-0.12538,7e-05,12.79975]
[1776720578651,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720578667,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720578993,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720579672,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720579684,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720579734,50.1,75927.11,0.0,-0.12538,7e-05,12.79993]
[1776720579785,50.11,75927.11,0.0,-0.12538,7e-05,12.80011]
[1776720580658,50.11,75927.11,0.0,-0.12538,7e-05,12.80011]
[1776720581545,50.11,75927.69,0.0,-0.12535,7e-05,12.79782]
[1776720584738,50.11,75927.88,0.0,-0.12535,7e-05,12.79748]
[1776720584749,50.11,75927.88,0.0,-0.12535,7e-05,12.79748]
[1776720584758,50.11,75927.88,0.0,-0.12535,7e-05,12.79748]
[1776720586324,50.11,75929.0,0.0,-0.12527,7e-05,12.79238]
[1776720586630,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720586756,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720586804,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720588782,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720588792,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720588854,50.11,75928.17,0.0,-0.12533,7e-05,12.79652]
[1776720588923,50.11,75928.58,0.0,-0.12531,7e-05,12.79499]
[1776720590808,50.11,75928.58,0.0,-0.12531,7e-05,12.79516]
[1776720590811,50.11,75928.58,0.0,-0.12531,7e-05,12.79516]
[1776720590866,50.11,75928.58,0.0,-0.12531,7e-05,12.79516]
[1776720590939,50.11,75928.71,0.0,-0.12531,7e-05,12.79473]
[1776720592833,50.11,75928.71,0.0,-0.12531,7e-05,12.7949]
[1776720592859,50.11,75928.71,0.0,-0.12531,7e-05,12.7949]
[1776720592926,50.11,75928.71,0.0,-0.12531,7e-05,12.7949]
[1776720592956,50.11,75921.77,0.0,-0.12577,7e-05,12.82671]
[1776720594868,50.11,75921.77,0.0,-0.12577,7e-05,12.82671]
[1776720594877,50.11,75921.77,0.0,-0.12577,7e-05,12.82671]
[1776720594952,50.11,75921.77,0.0,-0.12577,7e-05,12.82671]
[1776720595080,50.11,75922.19,0.0,-0.12575,7e-05,12.82505]
[1776720596896,50.11,75922.42,0.0,-0.12573,7e-05,12.82412]
[1776720596902,50.11,75922.42,0.0,-0.12573,7e-05,12.82412]
[1776720596957,50.11,75922.42,0.0,-0.12573,7e-05,12.82412]
[1776720596990,50.11,75922.65,0.0,-0.12572,7e-05,12.82318]
[1776720598907,50.11,75922.65,0.0,-0.12572,7e-05,12.82329]
[1776720598921,50.11,75922.65,0.0,-0.12572,7e-05,12.82329]
[1776720598990,50.11,75922.65,0.0,-0.12572,7e-05,12.82329]
[1776720599084,50.11,75923.43,0.0,-0.12567,7e-05,12.81985]
[1776720600946,50.11,75923.43,0.0,-0.12567,7e-05,12.81996]
[1776720600982,50.11,75923.43,0.0,-0.12567,7e-05,12.81996]
[1776720601117,50.11,75923.43,0.0,-0.12567,7e-05,12.81996]
[1776720601190,50.12,75922.81,0.0,-0.12572,7e-05,12.823]
[1776720602966,50.12,75922.81,0.0,-0.12572,7e-05,12.823]
[1776720602974,50.12,75922.81,0.0,-0.12572,7e-05,12.823]
[1776720603039,50.12,75922.81,0.0,-0.12572,7e-05,12.823]
[1776720603137,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720603889,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604158,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604287,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604370,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604401,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604481,50.12,75922.56,0.0,-0.12573,7e-05,12.82405]
[1776720604547,50.12,75922.56,0.0,-0.12573,7e-05,12.82424]
[1776720605156,50.12,75922.56,0.0,-0.12573,7e-05,12.82424]
[1776720605203,50.12,75922.56,0.0,-0.12573,7e-05,12.82424]
[1776720605210,50.12,75921.03,0.0,-0.12584,7e-05,12.83132]
[1776720609037,50.12,75920.71,0.0,-0.12586,7e-05,12.83294]
[1776720609047,50.12,75920.71,0.0,-0.12586,7e-05,12.83294]
[1776720609109,50.12,75920.71,0.0,-0.12586,7e-05,12.83294]
[1776720609162,50.12,75916.82,0.0,-0.12612,7e-05,12.85084]
[1776720611057,50.12,75916.82,0.0,-0.12612,7e-05,12.85084]
[1776720611644,50.12,75915.63,0.0,-0.1262,7e-05,12.85639]
[1776720616730,50.12,75912.24,0.0,-0.12643,7e-05,12.87217]
[1776720619135,50.12,75909.98,0.0,-0.12659,7e-05,12.88261]
[1776720619157,50.12,75909.98,0.0,-0.12659,7e-05,12.88261]
[1776720619223,50.12,75909.98,0.0,-0.12659,7e-05,12.88261]
[1776720619248,50.12,75909.1,0.0,-0.12665,7e-05,12.88668]
[1776720621165,50.12,75908.48,0.0,-0.12669,7e-05,12.88956]
[1776720621555,50.12,75907.99,0.0,-0.12672,7e-05,12.89184]
[1776720626603,50.12,75907.33,0.0,-0.12677,7e-05,12.89503]
[1776720629257,50.12,75902.9,0.0,-0.12707,7e-05,12.91541]
[1776720629272,50.12,75902.9,0.0,-0.12707,7e-05,12.91541]
[1776720629276,50.12,75902.9,0.0,-0.12707,7e-05,12.91541]
[1776720631434,50.12,75901.42,0.0,-0.12717,7e-05,12.92224]
[1776720631459,50.12,75901.42,0.0,-0.12717,7e-05,12.92224]
[1776720631527,50.12,75901.42,0.0,-0.12717,7e-05,12.92224]
[1776720632163,50.12,75900.54,0.0,-0.12719,7e-05,12.92214]
[1776720632448,50.12,75898.77,0.0,-0.12731,7e-05,12.93026]
[1776720633928,50.12,75892.23,0.0,-0.12776,7e-05,12.96037]
[1776720639067,50.12,75879.59,0.0,-0.12862,7e-05,13.01886]
[1776720644103,50.13,75877.26,0.0,-0.12878,7e-05,13.03008]
[1776720649141,50.13,75877.44,0.0,-0.12878,7e-05,13.02984]
[1776720654178,50.13,75879.28,0.0,-0.12866,7e-05,13.02207]
[1776720659466,50.13,75878.98,0.0,-0.12869,7e-05,13.02414]
[1776720659592,50.13,75878.98,0.0,-0.12869,7e-05,13.02414]
[1776720659692,50.13,75871.08,0.0,-0.12923,7e-05,13.06042]
[1776720663413,50.13,75862.03,0.0,-0.12986,7e-05,13.10269]
[1776720663425,50.13,75862.03,0.0,-0.12986,7e-05,13.10269]
[1776720663514,50.13,75862.28,0.0,-0.12984,7e-05,13.10175]
[1776720666016,50.14,75858.45,0.0,-0.13011,7e-05,13.11988]
[1776720666545,50.14,75858.45,0.0,-0.13011,7e-05,13.11988]
[1776720666599,50.14,75858.45,0.0,-0.13011,7e-05,13.11988]
[1776720666643,50.14,75856.7,0.0,-0.13023,7e-05,13.12789]
[1776720667353,50.14,75856.7,0.0,-0.13023,7e-05,13.12789]
[1776720667568,50.14,75849.82,0.0,-0.1307,7e-05,13.15958]
[1776720668062,50.14,75849.82,0.0,-0.1307,7e-05,13.15958]
[1776720668742,50.14,75849.21,0.0,-0.13075,7e-05,13.16253]
[1776720668760,50.14,75849.21,0.0,-0.13075,7e-05,13.16253]
[1776720669490,50.14,75849.21,0.0,-0.13075,7e-05,13.16253]
[1776720669714,50.14,75851.07,0.0,-0.13062,7e-05,13.1541]
[1776720671528,50.14,75844.61,0.0,-0.13107,7e-05,13.18391]
[1776720671580,50.14,75844.61,0.0,-0.13107,7e-05,13.18391]
[1776720671655,50.14,75844.61,0.0,-0.13107,7e-05,13.18391]
[1776720671743,50.14,75840.14,0.0,-0.13137,7e-05,13.20441]
[1776720672204,50.14,75840.14,0.0,-0.13137,7e-05,13.20441]
[1776720673556,50.14,75840.14,0.0,-0.13137,7e-05,13.20441]
[1776720673567,50.14,75820.66,0.0,-0.13271,7e-05,13.29387]
[1776720674331,50.14,75820.66,0.0,-0.13271,7e-05,13.29387]
[1776720674374,50.14,75817.85,0.0,-0.13291,7e-05,13.30691]
[1776720674848,50.14,75817.85,0.0,-0.13291,7e-05,13.30691]
[1776720675149,50.14,75817.85,0.0,-0.13291,7e-05,13.30691]
[1776720675324,50.14,75817.85,0.0,-0.13291,7e-05,13.307]
[1776720675863,50.14,75817.85,0.0,-0.13291,7e-05,13.307]
[1776720676333,50.14,75819.68,0.0,-0.13279,7e-05,13.29867]
[1776720677880,50.14,75821.11,0.0,-0.13269,7e-05,13.29219]
[1776720677979,50.14,75821.11,0.0,-0.13269,7e-05,13.29219]
[1776720678009,50.14,75821.11,0.0,-0.13269,7e-05,13.29219]
[1776720678642,50.14,75821.7,0.0,-0.13265,7e-05,13.28957]
[1776720679892,50.14,75821.7,0.0,-0.13265,7e-05,13.28967]
[1776720679900,50.14,75821.7,0.0,-0.13265,7e-05,13.28967]
[1776720680750,50.14,75821.62,0.0,-0.13266,7e-05,13.29014]
[1776720681911,50.14,75819.84,0.0,-0.13278,7e-05,13.29841]
[1776720681923,50.14,75819.84,0.0,-0.13278,7e-05,13.29841]
[1776720683270,50.14,75819.84,0.0,-0.13278,7e-05,13.29852]
[1776720683852,50.14,75819.12,0.0,-0.13284,7e-05,13.30192]
[1776720684667,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685106,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685143,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685188,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685209,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685242,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685325,50.14,75818.9,0.0,-0.13285,7e-05,13.30303]
[1776720685399,50.14,75819.49,0.0,-0.13281,7e-05,13.30042]
[1776720685904,50.14,75819.49,0.0,-0.13281,7e-05,13.30042]
[1776720687946,50.14,75822.15,0.0,-0.13263,7e-05,13.28842]
[1776720688032,50.14,75822.15,0.0,-0.13263,7e-05,13.28842]
[1776720688611,50.14,75821.79,0.0,-0.13266,7e-05,13.2902]
[1776720689969,50.14,75821.79,0.0,-0.13266,7e-05,13.29033]
[1776720690665,50.14,75821.67,0.0,-0.13267,7e-05,13.29101]
[1776720694074,50.15,75823.33,0.0,-0.13253,7e-05,13.27962]
[1776720694098,50.15,75823.33,0.0,-0.13253,7e-05,13.27962]
[1776720694471,50.15,75823.33,0.0,-0.13253,7e-05,13.27976]
[1776720696146,50.15,75822.26,0.0,-0.13261,7e-05,13.28482]
[1776720696720,50.15,75822.1,0.0,-0.13262,7e-05,13.2857]
[1776720697240,50.15,75822.1,0.0,-0.13262,7e-05,13.2857]
[1776720697780,50.15,75822.1,0.0,-0.13262,7e-05,13.28585]
[1776720698052,50.15,75822.1,0.0,-0.13262,7e-05,13.28585]
[1776720698745,50.15,75821.36,0.0,-0.13268,7e-05,13.28939]
[1776720698983,50.15,75821.36,0.0,-0.13268,7e-05,13.28939]
[1776720699708,50.15,75821.13,0.0,-0.13269,7e-05,13.29059]
[1776720700290,50.15,75821.13,0.0,-0.13269,7e-05,13.29059]
[1776720700333,50.15,75821.13,0.0,-0.13269,7e-05,13.29059]
[1776720700627,50.15,75817.26,0.0,-0.13296,7e-05,13.30849]
[1776720701962,50.15,75817.26,0.0,-0.13296,7e-05,13.30863]
[1776720702447,50.15,75817.26,0.0,-0.13296,7e-05,13.30863]
[1776720702661,50.15,75817.26,0.0,-0.13296,7e-05,13.30863]
[1776720702763,50.15,75805.39,0.0,-0.13379,7e-05,13.36326]
[1776720707368,50.15,75796.95,0.0,-0.13439,7e-05,13.40287]
[1776720707392,50.15,75796.95,0.0,-0.13439,7e-05,13.40287]
[1776720707567,50.15,75801.08,0.0,-0.1341,7e-05,13.38404]
[1776720710735,50.15,75800.95,0.0,-0.13412,7e-05,13.38498]
[1776720710764,50.15,75800.95,0.0,-0.13412,7e-05,13.38498]
[1776720710773,50.15,75799.08,0.0,-0.13425,7e-05,13.39374]
[1776720711913,50.15,75799.08,0.0,-0.13425,7e-05,13.3939]
[1776720713024,50.16,75798.64,0.0,-0.13428,7e-05,13.39606]
[1776720715265,50.16,75801.43,0.0,-0.13409,7e-05,13.38349]
[1776720715689,50.16,75799.18,0.0,-0.13425,7e-05,13.39398]
[1776720716218,50.16,75799.18,0.0,-0.13425,7e-05,13.39398]
[1776720716625,50.16,75799.18,0.0,-0.13426,7e-05,13.39412]
[1776720719073,50.16,75790.54,0.0,-0.13486,7e-05,13.43407]
[1776720719160,50.16,75790.54,0.0,-0.13486,7e-05,13.43407]
[1776720719254,50.16,75790.54,0.0,-0.13486,7e-05,13.43407]
[1776720719340,50.16,75790.54,0.0,-0.13486,7e-05,13.43407]
[1776720724390,50.16,75792.93,0.0,-0.13471,7e-05,13.4241]
[1776720729880,50.17,75783.26,0.0,-0.13545,7e-05,13.47268]
[1776720735363,50.18,75776.53,0.0,-0.13595,7e-05,13.50566]
[1776720735510,50.18,75776.53,0.0,-0.13595,7e-05,13.50566]
[1776720735558,50.18,75776.53,0.0,-0.13595,7e-05,13.50566]
[1776720735758,50.18,75774.51,0.0,-0.13609,7e-05,13.51522]
[1776720737323,50.18,75773.65,0.0,-0.13616,7e-05,13.51944]
[1776720737772,50.19,75774.44,0.0,-0.13614,7e-05,13.51833]
[1776720739285,50.2,75774.08,0.0,-0.1362,7e-05,13.52253]
[1776720739325,50.2,75774.08,0.0,-0.1362,7e-05,13.52253]
[1776720744328,50.23,75770.49,0.0,-0.1366,7e-05,13.54889]
[1776720745345,50.23,75770.09,0.0,-0.13663,7e-05,13.55095]
[1776720745363,50.23,75770.09,0.0,-0.13663,7e-05,13.55095]
[1776720745415,50.23,75770.09,0.0,-0.13663,7e-05,13.55095]
[1776720745430,50.23,75770.09,0.0,-0.13663,7e-05,13.55095]
[1776720745540,50.23,75770.09,0.0,-0.13663,7e-05,13.55095]
[1776720745833,50.23,75769.0,0.0,-0.13671,7e-05,13.55618]
[1776720745928,50.23,75769.0,0.0,-0.13671,7e-05,13.55618]
[1776720746057,50.23,75769.0,0.0,-0.13671,7e-05,13.55618]
[1776720746835,50.23,75769.96,0.0,-0.13665,7e-05,13.55197]
[1776720750038,50.24,75771.39,0.0,-0.13658,7e-05,13.54784]
[1776720754448,50.24,75782.24,0.0,-0.1358,7e-05,13.49482]
[1776720754510,50.24,75782.24,0.0,-0.1358,7e-05,13.49482]
[1776720754586,50.24,75782.85,0.0,-0.13576,7e-05,13.49211]
[1776720755560,50.24,75782.85,0.0,-0.13576,7e-05,13.49211]
[1776720755664,50.24,75782.85,0.0,-0.13576,7e-05,13.49211]
[1776720755702,50.24,75783.33,0.0,-0.13573,7e-05,13.49001]
[1776720757538,50.24,75784.22,0.0,-0.13566,7e-05,13.48584]
[1776720757753,50.24,75784.56,0.0,-0.13564,7e-05,13.4842]
[1776720759549,50.24,75784.5,0.0,-0.13564,7e-05,13.48439]
[1776720759569,50.24,75784.5,0.0,-0.13564,7e-05,13.48439]
[1776720759590,50.24,75784.5,0.0,-0.13564,7e-05,13.48439]
[1776720759608,50.24,75784.5,0.0,-0.13564,7e-05,13.48439]
[1776720759621,50.24,75785.14,0.0,-0.1356,7e-05,13.48136]
[1776720764969,50.24,75793.17,0.0,-0.13503,7e-05,13.44414]
[1776720768030,50.24,75796.24,0.0,-0.13481,7e-05,13.42996]
[1776720768188,50.24,75796.24,0.0,-0.13481,7e-05,13.42996]
[1776720768213,50.24,75796.24,0.0,-0.13481,7e-05,13.42996]
[1776720768271,50.24,75796.24,0.0,-0.13481,7e-05,13.42996]
[1776720768318,50.24,75797.98,0.0,-0.13469,7e-05,13.42193]
[1776720769701,50.24,75797.98,0.0,-0.13469,7e-05,13.42193]
[1776720769785,50.24,75797.98,0.0,-0.13469,7e-05,13.42193]
[1776720769786,50.24,75800.58,0.0,-0.13451,7e-05,13.40992]
[1776720771709,50.24,75800.58,0.0,-0.13451,7e-05,13.40992]
[1776720771770,50.24,75806.37,0.0,-0.13411,7e-05,13.38335]
[1776720773718,50.24,75806.75,0.0,-0.13408,7e-05,13.38162]
[1776720773729,50.24,75806.75,0.0,-0.13408,7e-05,13.38162]
[1776720773788,50.24,75807.81,0.0,-0.13401,7e-05,13.37677]
[1776720775773,50.24,75807.81,0.0,-0.13401,7e-05,13.37677]
[1776720777001,50.24,75810.71,0.0,-0.13381,7e-05,13.36353]
[1776720781787,50.24,75811.1,0.0,-0.13378,7e-05,13.36185]
[1776720781856,50.24,75811.1,0.0,-0.13378,7e-05,13.36185]
[1776720781943,50.24,75811.1,0.0,-0.13378,7e-05,13.36185]
[1776720781981,50.24,75811.1,0.0,-0.13378,7e-05,13.36185]
[1776720784270,50.24,75811.84,0.0,-0.13373,7e-05,13.35875]
[1776720784829,50.24,75812.61,0.0,-0.13368,7e-05,13.35536]
[1776720786819,50.24,75823.91,0.0,-0.1329,7e-05,13.30378]
[1776720789200,50.24,75823.01,0.0,-0.13297,7e-05,13.30822]
[1776720791703,50.25,75822.73,0.0,-0.133,7e-05,13.30981]
[1776720797387,50.25,75820.67,0.0,-0.13315,7e-05,13.32038]
[1776720802422,50.25,75820.1,0.0,-0.1332,7e-05,13.32348]
[1776720802553,50.25,75820.1,0.0,-0.1332,7e-05,13.32348]
[1776720802803,50.25,75819.09,0.0,-0.13328,7e-05,13.32843]
[1776720803743,50.25,75819.09,0.0,-0.13328,7e-05,13.32843]
[1776720803753,50.25,75810.6,0.0,-0.13387,7e-05,13.36751]
[1776720804619,50.25,75810.6,0.0,-0.13387,7e-05,13.36751]
[1776720804689,50.25,75810.6,0.0,-0.13387,7e-05,13.36751]
[1776720804710,50.25,75799.88,0.0,-0.13461,7e-05,13.41677]
[1776720811296,50.25,75797.03,0.0,-0.13478,7e-05,13.42574]
[1776720812469,50.25,75797.03,0.0,-0.13478,7e-05,13.42574]
[1776720812825,50.25,75797.03,0.0,-0.13478,7e-05,13.42574]
[1776720813384,50.25,75798.33,0.0,-0.13469,7e-05,13.41977]
[1776720813469,50.25,75800.51,0.0,-0.13454,7e-05,13.40977]
[1776720814759,50.25,75800.51,0.0,-0.13454,7e-05,13.40977]
[1776720814825,50.25,75802.42,0.0,-0.1344,7e-05,13.40103]
[1776720815611,50.25,75802.42,0.0,-0.1344,7e-05,13.40103]
[1776720815700,50.25,75802.61,0.0,-0.13439,7e-05,13.40018]
[1776720817310,50.25,75802.61,0.0,-0.13439,7e-05,13.40018]
[1776720817528,50.25,75806.6,0.0,-0.13411,7e-05,13.38196]
[1776720817940,50.25,75806.6,0.0,-0.13411,7e-05,13.38196]
[1776720818706,50.25,75806.6,0.0,-0.13411,7e-05,13.38196]
[1776720818769,50.25,75806.6,0.0,-0.13411,7e-05,13.38196]
[1776720818859,50.25,75807.36,0.0,-0.13406,7e-05,13.37853]
[1776720819832,50.25,75807.36,0.0,-0.13406,7e-05,13.37853]
[1776720820171,50.25,75812.85,0.0,-0.13368,7e-05,13.35342]
[1776720820226,50.25,75812.85,0.0,-0.13368,7e-05,13.35342]
[1776720820345,50.25,75812.85,0.0,-0.13368,7e-05,13.35342]
[1776720820583,50.25,75812.85,0.0,-0.13368,7e-05,13.35342]
[1776720820758,50.25,75812.85,0.0,-0.13368,7e-05,13.35342]
[1776720820811,50.25,75815.07,0.0,-0.13353,7e-05,13.34333]
[1776720824966,50.25,75818.16,0.0,-0.13332,7e-05,13.32951]
[1776720826374,50.26,75818.36,0.0,-0.13331,7e-05,13.32885]
[1776720832443,50.26,75820.8,0.0,-0.13316,7e-05,13.31873]
[1776720837678,50.26,75819.09,0.0,-0.13329,7e-05,13.32745]
[1776720843520,50.27,75817.9,0.0,-0.13339,7e-05,13.33401]
[1776720848554,50.27,75816.72,0.0,-0.13348,7e-05,13.34039]
[1776720853591,50.27,75812.71,0.0,-0.13377,7e-05,13.35973]
[1776720858626,50.27,75812.15,0.0,-0.13383,7e-05,13.36313]
[1776720863660,50.28,75814.97,0.0,-0.13364,7e-05,13.35104]
[1776720868697,50.28,75816.09,0.0,-0.13358,7e-05,13.34682]
[1776720871687,50.28,75818.02,0.0,-0.13345,7e-05,13.33838]
[1776720875218,50.28,75825.78,0.0,-0.13289,7e-05,13.29906]
[1776720877959,50.28,75837.89,0.0,-0.13205,7e-05,13.24374]
[1776720878902,50.28,75837.89,0.0,-0.13205,7e-05,13.24374]
[1776720881503,50.28,75837.58,0.0,-0.13208,7e-05,13.24566]
[1776720881571,50.28,75837.58,0.0,-0.13208,7e-05,13.24566]
[1776720882166,50.28,75838.88,0.0,-0.132,7e-05,13.23988]
[1776720882229,50.28,75838.88,0.0,-0.132,7e-05,13.23988]
[1776720882932,50.28,75838.88,0.0,-0.132,7e-05,13.23988]
[1776720888838,50.29,75840.95,0.0,-0.13187,7e-05,13.23164]
[1776720890445,50.29,75842.58,0.0,-0.13176,7e-05,13.22435]
[1776720895890,50.29,75845.06,0.0,-0.13161,7e-05,13.21406]
[1776720900925,50.29,75850.46,0.0,-0.13124,7e-05,13.18982]
[1776720901992,50.29,75861.91,0.0,-0.13046,7e-05,13.13754]
[1776720902429,50.29,75861.91,0.0,-0.13046,7e-05,13.13754]
[1776720902519,50.29,75861.91,0.0,-0.13046,7e-05,13.13754]
[1776720902615,50.29,75861.91,0.0,-0.13046,7e-05,13.13754]
[1776720902945,50.29,75861.91,0.0,-0.13046,7e-05,13.13754]
[1776720902949,50.29,75861.91,0.0,-0.13047,7e-05,13.13785]
[1776720903956,50.29,75879.21,0.0,-0.12929,7e-05,13.05888]
[1776720904158,50.29,75879.21,0.0,-0.12929,7e-05,13.05888]
[1776720904964,50.3,75882.9,0.0,-0.12905,7e-05,13.04227]
[1776720905201,50.3,75882.9,0.0,-0.12905,7e-05,13.04227]
[1776720905677,50.3,75882.9,0.0,-0.12905,7e-05,13.04227]
[1776720905751,50.3,75886.29,0.0,-0.12882,7e-05,13.02705]
[1776720909974,50.3,75883.34,0.0,-0.12903,7e-05,13.04128]
[1776720909986,50.3,75883.34,0.0,-0.12903,7e-05,13.04128]
[1776720909998,50.3,75880.29,0.0,-0.12924,7e-05,13.05541]
[1776720910029,50.3,75880.29,0.0,-0.12924,7e-05,13.05541]
[1776720910377,50.3,75880.29,0.0,-0.12924,7e-05,13.05541]
[1776720911880,50.3,75879.52,0.0,-0.1293,7e-05,13.05914]
[1776720912322,50.3,75878.76,0.0,-0.12935,7e-05,13.06282]
[1776720913088,50.3,75878.76,0.0,-0.12935,7e-05,13.06282]
[1776720914055,50.3,75878.12,0.0,-0.1294,7e-05,13.06637]
[1776720914123,50.3,75866.35,0.0,-0.1302,7e-05,13.12008]
[1776720915567,50.3,75866.35,0.0,-0.1302,7e-05,13.12008]
[1776720915897,50.3,75855.33,0.0,-0.13095,7e-05,13.17054]
[1776720917333,50.3,75851.18,0.0,-0.13124,7e-05,13.18955]
[1776720919915,50.3,75849.74,0.0,-0.13134,7e-05,13.19616]
[1776720919996,50.3,75848.67,0.0,-0.13141,7e-05,13.20108]
[1776720921923,50.3,75848.89,0.0,-0.1314,7e-05,13.20008]
[1776720922001,50.3,75848.74,0.0,-0.13141,7e-05,13.20077]
[1776720923232,50.3,75848.74,0.0,-0.13141,7e-05,13.20077]
[1776720924107,50.3,75847.96,0.0,-0.13146,7e-05,13.20434]
[1776720924160,50.3,75847.96,0.0,-0.13146,7e-05,13.20434]
[1776720930144,50.3,75848.94,0.0,-0.13139,7e-05,13.19981]
[1776720935178,50.3,75848.85,0.0,-0.13136,7e-05,13.19596]
[1776720946502,50.3,75849.73,0.0,-0.1313,7e-05,13.19189]
[1776720952302,50.3,75850.6,0.0,-0.13124,7e-05,13.18759]
[1776720956646,50.3,75850.39,0.0,-0.13125,7e-05,13.18847]
[1776720956772,50.3,75850.39,0.0,-0.13125,7e-05,13.18847]
[1776720958176,50.3,75856.74,0.0,-0.13082,7e-05,13.15939]
[1776720961473,50.3,75867.67,0.0,-0.13008,7e-05,13.10959]
[1776720961487,50.3,75867.67,0.0,-0.13008,7e-05,13.10959]
[1776720967412,50.3,75869.34,0.0,-0.12997,7e-05,13.10248]
[1776720972447,50.3,75869.21,0.0,-0.12998,7e-05,13.10337]
[1776720977482,50.31,75867.74,0.0,-0.13009,7e-05,13.11041]
[1776720981232,50.31,75859.8,0.0,-0.13063,7e-05,13.14674]
[1776720982072,50.31,75859.8,0.0,-0.13063,7e-05,13.14674]
[1776720983874,50.31,75856.14,0.0,-0.13088,7e-05,13.16341]
[1776720984330,50.31,75854.8,0.0,-0.13097,7e-05,13.16947]
[1776720984392,50.31,75854.8,0.0,-0.13097,7e-05,13.16947]
[1776720988802,50.3,75854.84,0.0,-0.13096,7e-05,13.16923]
[1776720988847,50.3,75854.84,0.0,-0.13096,7e-05,13.16923]
[1776720990533,50.3,75855.13,0.0,-0.13094,7e-05,13.16783]
[1776720990586,50.3,75855.13,0.0,-0.13094,7e-05,13.16783]
[1776720992323,50.31,75855.2,0.0,-0.13091,7e-05,13.16349]
[1776720994062,50.31,75855.21,0.0,-0.13091,7e-05,13.16342]
[1776720994116,50.31,75854.52,0.0,-0.13095,7e-05,13.16655]
[1776720994950,50.31,75854.52,0.0,-0.13095,7e-05,13.16655]
[1776720996145,50.31,75854.35,0.0,-0.13097,7e-05,13.16732]
[1776720997411,50.3,75854.21,0.0,-0.13097,7e-05,13.16794]
[1776720997458,50.3,75854.21,0.0,-0.13097,7e-05,13.16794]
[1776720998183,50.3,75854.1,0.0,-0.13098,7e-05,13.16843]
[1776720998227,50.3,75854.1,0.0,-0.13098,7e-05,13.16843]
[1776720999309,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776720999365,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776721000512,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776721000524,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776721001019,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776721001104,50.3,75854.1,0.0,-0.13098,7e-05,13.1684]
[1776721001652,50.31,75854.29,0.0,-0.13097,7e-05,13.16769]
[1776721001703,50.31,75854.29,0.0,-0.13097,7e-05,13.16769]
[1776721001761,50.31,75854.26,0.0,-0.13097,7e-05,13.16783]
[1776721002539,50.31,75854.26,0.0,-0.13097,7e-05,13.16783]
[1776721002574,50.31,75854.26,0.0,-0.13097,7e-05,13.16783]
[1776721002614,50.31,75854.26,0.0,-0.13097,7e-05,13.16782]
[1776721005920,50.31,75854.39,0.0,-0.13096,7e-05,13.16722]
[1776721005964,50.31,75854.39,0.0,-0.13096,7e-05,13.16722]
[1776721006065,50.31,75854.37,0.0,-0.13096,7e-05,13.1673]
[1776721011167,50.31,75854.5,0.0,-0.13096,7e-05,13.16671]
[1776721012656,50.31,75854.5,0.0,-0.13096,7e-05,13.16688]
[1776721012856,50.31,75854.5,0.0,-0.13096,7e-05,13.16688]
[1776721012890,50.31,75854.5,0.0,-0.13096,7e-05,13.16688]
[1776721012963,50.31,75854.43,0.0,-0.13096,7e-05,13.1672]
[1776721018019,50.31,75854.09,0.0,-0.13099,7e-05,13.16876]
[1776721018074,50.31,75854.09,0.0,-0.13099,7e-05,13.16876]
[1776721023120,50.31,75858.38,0.0,-0.13069,7e-05,13.14921]
[1776721029049,50.31,75859.68,0.0,-0.13061,7e-05,13.14349]
[1776721029927,50.31,75859.68,0.0,-0.13061,7e-05,13.14349]
[1776721031362,50.31,75860.38,0.0,-0.13056,7e-05,13.14037]
[1776721031538,50.31,75860.38,0.0,-0.13056,7e-05,13.14037]
[1776721031853,50.31,75860.38,0.0,-0.13056,7e-05,13.14037]
[1776721032038,50.31,75860.38,0.0,-0.13056,7e-05,13.14037]
[1776721032134,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032164,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032278,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032328,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032337,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032542,50.31,75871.25,0.0,-0.12982,7e-05,13.0906]
[1776721032951,50.31,75883.39,0.0,-0.129,7e-05,13.03534]
[1776721033242,50.31,75883.39,0.0,-0.129,7e-05,13.03534]
[1776721033285,50.31,75883.39,0.0,-0.129,7e-05,13.03534]
[1776721033875,50.31,75883.39,0.0,-0.129,7e-05,13.03553]
[1776721034956,50.31,75898.96,0.0,-0.12796,7e-05,12.96458]
[1776721035326,50.31,75898.96,0.0,-0.12796,7e-05,12.96458]
[1776721036036,50.31,75911.81,0.0,-0.12709,7e-05,12.90593]
[1776721038039,50.31,75911.81,0.0,-0.1271,7e-05,12.90608]
[1776721038115,50.31,75911.81,0.0,-0.1271,7e-05,12.90608]
[1776721038136,50.31,75905.89,0.0,-0.12749,7e-05,12.93304]
[1776721040084,50.31,75902.98,0.0,-0.12769,7e-05,12.94626]
[1776721040156,50.31,75902.98,0.0,-0.12769,7e-05,12.94626]
[1776721040854,50.31,75902.98,0.0,-0.12769,7e-05,12.94626]
[1776721040866,50.31,75902.98,0.0,-0.12769,7e-05,12.94626]
[1776721040955,50.31,75900.92,0.0,-0.12782,7e-05,12.9556]
[1776721041556,50.31,75900.92,0.0,-0.12782,7e-05,12.9556]
[1776721041636,50.31,75900.92,0.0,-0.12782,7e-05,12.95554]
[1776721042364,50.31,75900.92,0.0,-0.12782,7e-05,12.95554]
[1776721043519,50.31,75900.92,0.0,-0.12782,7e-05,12.95549]
[1776721043618,50.31,75900.61,0.0,-0.12784,7e-05,12.95684]
[1776721047624,50.31,75899.91,0.0,-0.12789,7e-05,12.95981]
[1776721047974,50.31,75900.88,0.0,-0.12782,7e-05,12.95534]
[1776721053008,50.3,75898.79,0.0,-0.12792,7e-05,12.9604]
[1776721053668,50.3,75898.79,0.0,-0.12792,7e-05,12.9604]
[1776721055673,50.3,75898.68,0.0,-0.12793,7e-05,12.96079]
[1776721056030,50.3,75898.36,0.0,-0.12795,7e-05,12.96219]
[1776721061064,50.3,75897.59,0.0,-0.128,7e-05,12.96538]
[1776721066100,50.3,75892.6,0.0,-0.12834,7e-05,12.9883]
[1776721071134,50.31,75891.59,0.0,-0.12841,7e-05,12.99332]
[1776721075898,50.31,75891.93,0.0,-0.12839,7e-05,12.99202]
[1776721075908,50.31,75891.93,0.0,-0.12839,7e-05,12.99202]
[1776721076170,50.31,75892.12,0.0,-0.12838,7e-05,12.99132]
[1776721076491,50.31,75892.12,0.0,-0.12838,7e-05,12.99132]
[1776721077179,50.31,75892.35,0.0,-0.12837,7e-05,12.99053]
[1776721080546,50.31,75888.64,0.0,-0.12863,7e-05,13.00818]
[1776721080595,50.31,75888.64,0.0,-0.12863,7e-05,13.00818]
[1776721080732,50.31,75888.64,0.0,-0.12863,7e-05,13.00818]
[1776721080763,50.31,75888.64,0.0,-0.12863,7e-05,13.00818]
[1776721082214,50.31,75877.58,0.0,-0.12938,7e-05,13.05901]
[1776721083055,50.31,75877.58,0.0,-0.12938,7e-05,13.05901]
[1776721083220,50.31,75866.84,0.0,-0.13011,7e-05,13.10812]
[1776721084008,50.31,75866.84,0.0,-0.13011,7e-05,13.10812]
[1776721084045,50.31,75866.84,0.0,-0.13011,7e-05,13.10812]
[1776721084414,50.31,75867.07,0.0,-0.1301,7e-05,13.10717]
[1776721084478,50.31,75867.07,0.0,-0.1301,7e-05,13.10717]
[1776721084491,50.31,75867.07,0.0,-0.1301,7e-05,13.10717]
[1776721084496,50.31,75867.07,0.0,-0.1301,7e-05,13.10717]
[1776721085184,50.31,75866.34,0.0,-0.13015,7e-05,13.1106]
[1776721086068,50.31,75866.34,0.0,-0.13015,7e-05,13.1106]
[1776721086108,50.31,75866.34,0.0,-0.13015,7e-05,13.1106]
[1776721086134,50.31,75860.61,0.0,-0.13054,7e-05,13.13682]
[1776721086438,50.31,75860.61,0.0,-0.13054,7e-05,13.13682]
[1776721086655,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087622,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087674,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087731,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087792,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087875,50.31,75856.99,0.0,-0.13078,7e-05,13.15335]
[1776721087876,50.31,75863.86,0.0,-0.13032,7e-05,13.12202]
[1776721090206,50.31,75882.81,0.0,-0.12904,7e-05,13.03603]
[1776721092052,50.31,75882.81,0.0,-0.12904,7e-05,13.03603]
[1776721092109,50.31,75882.81,0.0,-0.12904,7e-05,13.03603]
[1776721092133,50.31,75882.81,0.0,-0.12904,7e-05,13.03603]
[1776721092144,50.31,75882.81,0.0,-0.12904,7e-05,13.03603]
[1776721092206,50.31,75883.52,0.0,-0.129,7e-05,13.03321]
[1776721095007,50.32,75884.16,0.0,-0.12895,7e-05,13.03032]
[1776721095086,50.32,75884.16,0.0,-0.12895,7e-05,13.03032]
[1776721098386,50.32,75883.6,0.0,-0.12899,7e-05,13.03298]
[1776721100271,50.32,75884.7,0.0,-0.12892,7e-05,13.02803]
[1776721100721,50.32,75884.7,0.0,-0.12892,7e-05,13.02803]
[1776721101388,50.32,75885.57,0.0,-0.12886,7e-05,13.0241]
[1776721102120,50.32,75885.57,0.0,-0.12886,7e-05,13.0241]
[1776721102226,50.32,75885.57,0.0,-0.12886,7e-05,13.0241]
[1776721102237,50.32,75885.57,0.0,-0.12886,7e-05,13.0241]
[1776721103185,50.32,75887.01,0.0,-0.12877,7e-05,13.01764]
[1776721104254,50.32,75888.4,0.0,-0.12867,7e-05,13.01136]
[1776721104367,50.32,75888.4,0.0,-0.12867,7e-05,13.01136]
[1776721109620,50.32,75890.74,0.0,-0.12852,7e-05,13.00091]
[1776721111144,50.32,75890.74,0.0,-0.12852,7e-05,13.00091]
[1776721111993,50.32,75890.51,0.0,-0.1285,7e-05,12.9979]
[1776721113241,50.32,75892.61,0.0,-0.12836,7e-05,12.9884]
[1776721114370,50.32,75894.49,0.0,-0.12824,7e-05,12.97991]
[1776721115161,50.32,75894.49,0.0,-0.12824,7e-05,12.97991]
[1776721115207,50.32,75894.49,0.0,-0.12824,7e-05,12.97991]
[1776721115232,50.32,75894.49,0.0,-0.12824,7e-05,12.97991]
[1776721115171,50.32,75895.17,0.0,-0.12819,7e-05,12.97697]
[1776721115612,50.32,75895.17,0.0,-0.12819,7e-05,12.97697]
[1776721115619,50.32,75895.17,0.0,-0.12819,7e-05,12.97697]
[1776721115625,50.32,75895.17,0.0,-0.12819,7e-05,12.97697]
[1776721115713,50.32,75896.07,0.0,-0.12813,7e-05,12.97288]
[1776721119823,50.32,75887.54,0.0,-0.12871,7e-05,13.01196]
[1776721120420,50.32,75884.17,0.0,-0.12894,7e-05,13.02735]
[1776721120429,50.32,75884.17,0.0,-0.12894,7e-05,13.02735]
[1776721120836,50.32,75882.93,0.0,-0.12902,7e-05,13.03301]
[1776721126522,50.32,75873.51,0.0,-0.12967,7e-05,13.07696]
[1776721131477,50.32,75873.68,0.0,-0.12967,7e-05,13.07662]
[1776721131500,50.32,75873.68,0.0,-0.12967,7e-05,13.07662]
[1776721131925,50.32,75873.68,0.0,-0.12967,7e-05,13.07662]
[1776721132567,50.32,75873.68,0.0,-0.12968,7e-05,13.07706]
[1776721133952,50.32,75873.88,0.0,-0.12966,7e-05,13.07615]
[1776721134575,50.33,75873.5,0.0,-0.12969,7e-05,13.07803]
[1776721134860,50.33,75873.5,0.0,-0.12969,7e-05,13.07803]
[1776721134917,50.33,75873.5,0.0,-0.12969,7e-05,13.07803]
[1776721134979,50.33,75873.5,0.0,-0.12969,7e-05,13.07803]
[1776721136378,50.33,75872.23,0.0,-0.12978,7e-05,13.08411]
[1776721136619,50.33,75872.23,0.0,-0.12978,7e-05,13.08411]
[1776721137416,50.33,75871.25,0.0,-0.12985,7e-05,13.08873]
[1776721142728,50.33,75869.0,0.0,-0.13001,7e-05,13.09963]
[1776721149815,50.33,75869.21,0.0,-0.13001,7e-05,13.09938]
[1776721149920,50.33,75869.21,0.0,-0.13001,7e-05,13.09938]
[1776721149993,50.33,75869.21,0.0,-0.13001,7e-05,13.09938]
[1776721155426,50.33,75864.46,0.0,-0.13034,7e-05,13.12177]
[1776721161772,50.33,75860.95,0.0,-0.13058,7e-05,13.13818]
[1776721166808,50.34,75870.18,0.0,-0.12996,7e-05,13.09632]
[1776721168979,50.34,75870.06,0.0,-0.12997,7e-05,13.09697]
[1776721171906,50.34,75872.61,0.0,-0.1298,7e-05,13.08566]
[1776721173101,50.34,75872.61,0.0,-0.12977,7e-05,13.08162]
[1776721179368,50.34,75870.61,0.0,-0.12992,7e-05,13.09147]
[1776721180985,50.34,75872.93,0.0,-0.12976,7e-05,13.08125]
[1776721180992,50.34,75872.93,0.0,-0.12976,7e-05,13.08125]
[1776721181867,50.34,75873.77,0.0,-0.12971,7e-05,13.07742]
[1776721183206,50.34,75873.72,0.0,-0.12971,7e-05,13.07794]
[1776721184238,50.34,75874.26,0.0,-0.12968,7e-05,13.07563]
[1776721184873,50.34,75876.01,0.0,-0.12956,7e-05,13.0678]
[1776721185018,50.34,75876.01,0.0,-0.12956,7e-05,13.0678]
[1776721185104,50.34,75876.01,0.0,-0.12956,7e-05,13.0678]
[1776721187961,50.34,75864.08,0.0,-0.13038,7e-05,13.12264]
[1776721188509,50.34,75864.08,0.0,-0.13038,7e-05,13.12264]
[1776721188575,50.34,75864.08,0.0,-0.13038,7e-05,13.12264]
[1776721189371,50.34,75865.04,0.0,-0.13032,7e-05,13.11835]
[1776721196018,50.35,75865.61,0.0,-0.13029,7e-05,13.1165]
[1776721201051,50.35,75865.68,0.0,-0.13029,7e-05,13.11668]
[1776721203509,50.35,75866.68,0.0,-0.13023,7e-05,13.11242]
[1776721207546,50.35,75875.82,0.0,-0.12961,7e-05,13.07115]
[1776721207563,50.35,75875.82,0.0,-0.12961,7e-05,13.07115]
[1776721209108,50.35,75875.25,0.0,-0.12965,7e-05,13.07392]
[1776721209199,50.35,75875.25,0.0,-0.12965,7e-05,13.07392]
[1776721217167,50.36,75876.2,0.0,-0.12961,7e-05,13.07139]
[1776721223211,50.36,75875.41,0.0,-0.12968,7e-05,13.07607]
[1776721228248,50.36,75879.9,0.0,-0.12939,7e-05,13.05655]
[1776721233281,50.37,75880.44,0.0,-0.12934,7e-05,13.05086]
[1776721238321,50.37,75881.33,0.0,-0.12929,7e-05,13.04775]
[1776721244358,50.37,75880.09,0.0,-0.12939,7e-05,13.0545]
[1776721250400,50.38,75878.97,0.0,-0.12948,7e-05,13.06069]
[1776721251410,50.38,75878.97,0.0,-0.12948,7e-05,13.06069]
[1776721251592,50.38,75878.65,0.0,-0.1295,7e-05,13.06214]
[1776721251668,50.38,75878.65,0.0,-0.1295,7e-05,13.06214]
[1776721253712,50.38,75865.29,0.0,-0.13042,7e-05,13.12351]
[1776721258195,50.38,75865.39,0.0,-0.13041,7e-05,13.12332]
[1776721258204,50.38,75865.39,0.0,-0.13041,7e-05,13.12332]
[1776721258244,50.38,75865.39,0.0,-0.13041,7e-05,13.12332]
[1776721258734,50.38,75864.77,0.0,-0.13046,7e-05,13.12633]
[1776721258789,50.38,75864.77,0.0,-0.13046,7e-05,13.12633]
[1776721264371,50.38,75863.3,0.0,-0.13056,7e-05,13.13335]
[1776721266240,50.38,75862.42,0.0,-0.13062,7e-05,13.13749]
[1776721266278,50.38,75862.42,0.0,-0.13062,7e-05,13.13749]
[1776721267086,50.38,75859.58,0.0,-0.13082,7e-05,13.15054]
[1776721267133,50.38,75859.58,0.0,-0.13082,7e-05,13.15054]
[1776721267205,50.38,75859.58,0.0,-0.13082,7e-05,13.15054]
[1776721267290,50.38,75858.32,0.0,-0.1309,7e-05,13.15629]
[1776721269077,50.38,75858.32,0.0,-0.13091,7e-05,13.15632]
[1776721269225,50.38,75858.32,0.0,-0.13091,7e-05,13.15632]
[1776721269294,50.38,75858.32,0.0,-0.13091,7e-05,13.15632]
[1776721269310,50.38,75850.26,0.0,-0.13146,7e-05,13.19307]
[1776721270348,50.38,75850.26,0.0,-0.13146,7e-05,13.19307]
[1776721270574,50.38,75849.73,0.0,-0.13149,7e-05,13.19547]
[1776721272876,50.38,75849.73,0.0,-0.13149,7e-05,13.19545]
[1776721272926,50.38,75849.73,0.0,-0.13149,7e-05,13.19545]
[1776721272987,50.38,75849.73,0.0,-0.13149,7e-05,13.19545]
[1776721273051,50.38,75849.93,0.0,-0.13148,7e-05,13.19451]
[1776721274383,50.38,75849.93,0.0,-0.13148,7e-05,13.19451]
[1776721275074,50.38,75853.34,0.0,-0.13124,7e-05,13.17893]
[1776721276100,50.38,75858.88,0.0,-0.13087,7e-05,13.15366]
[1776721278946,50.38,75861.44,0.0,-0.13069,7e-05,13.1421]
[1776721281665,50.38,75872.04,0.0,-0.12998,7e-05,13.09404]
[1776721290908,50.38,75871.99,0.0,-0.13,7e-05,13.09558]
[1776721292224,50.38,75871.99,0.0,-0.13,7e-05,13.09558]
[1776721295106,50.39,75871.99,0.0,-0.12997,7e-05,13.092]
[1776721300751,50.39,75867.45,0.0,-0.13029,7e-05,13.11345]
[1776721306906,50.39,75863.88,0.0,-0.13054,7e-05,13.13021]
[1776721312861,50.39,75864.01,0.0,-0.13054,7e-05,13.12998]
[1776721320416,50.39,75866.02,0.0,-0.13041,7e-05,13.1213]
[1776721326941,50.39,75867.93,0.0,-0.13029,7e-05,13.11309]
[1776721332166,50.4,75872.27,0.0,-0.13,7e-05,13.09357]
[1776721332237,50.4,75872.27,0.0,-0.13,7e-05,13.09357]
[1776721332860,50.4,75872.34,0.0,-0.12999,7e-05,13.09333]
[1776721332980,50.4,75872.34,0.0,-0.12999,7e-05,13.09333]
[1776721332985,50.4,75872.34,0.0,-0.12999,7e-05,13.09333]
[1776721334002,50.4,75873.29,0.0,-0.12993,7e-05,13.08909]
[1776721334175,50.4,75873.29,0.0,-0.12993,7e-05,13.08909]
[1776721335117,50.4,75873.12,0.0,-0.12994,7e-05,13.09003]
[1776721335360,50.4,75873.12,0.0,-0.12994,7e-05,13.09003]
[1776721335422,50.4,75873.12,0.0,-0.12994,7e-05,13.09003]
[1776721335428,50.4,75873.12,0.0,-0.12994,7e-05,13.09003]
[1776721341069,50.4,75871.19,0.0,-0.13008,7e-05,13.09921]
[1776721341126,50.4,75871.19,0.0,-0.13008,7e-05,13.09921]
[1776721341202,50.4,75871.19,0.0,-0.13008,7e-05,13.09921]
[1776721341208,50.4,75871.19,0.0,-0.13008,7e-05,13.09921]
[1776721342250,50.4,75870.93,0.0,-0.1301,7e-05,13.10054]
[1776721342309,50.4,75870.93,0.0,-0.1301,7e-05,13.10054]
[1776721342316,50.4,75870.93,0.0,-0.1301,7e-05,13.10054]
[1776721343104,50.4,75872.66,0.0,-0.12998,7e-05,13.09273]
[1776721343141,50.4,75872.66,0.0,-0.12998,7e-05,13.09273]
[1776721343217,50.4,75872.66,0.0,-0.12998,7e-05,13.09273]
[1776721343901,50.4,75875.77,0.0,-0.12977,7e-05,13.07865]
[1776721343955,50.4,75875.77,0.0,-0.12977,7e-05,13.07865]
[1776721343970,50.4,75875.77,0.0,-0.12977,7e-05,13.07865]
[1776721349229,50.4,75875.58,0.0,-0.12979,7e-05,13.07984]
[1776721350307,50.4,75875.11,0.0,-0.12983,7e-05,13.08232]
[1776721350366,50.4,75875.11,0.0,-0.12983,7e-05,13.08232]
[1776721351293,50.4,75876.57,0.0,-0.12973,7e-05,13.07579]
[1776721351341,50.4,75886.19,0.0,-0.12905,7e-05,13.02796]
[1776721353478,50.4,75886.19,0.0,-0.12905,7e-05,13.02796]
[1776721353530,50.4,75890.3,0.0,-0.12877,7e-05,13.00945]
[1776721353538,50.4,75890.3,0.0,-0.12877,7e-05,13.00945]
[1776721354132,50.4,75890.39,0.0,-0.12877,7e-05,13.00926]
[1776721355391,50.4,75890.39,0.0,-0.12877,7e-05,13.00926]
[1776721355452,50.4,75890.39,0.0,-0.12877,7e-05,13.00926]
[1776721361309,50.41,75889.52,0.0,-0.12885,7e-05,13.01445]
[1776721361430,50.41,75889.52,0.0,-0.12885,7e-05,13.01445]
[1776721361441,50.41,75889.52,0.0,-0.12885,7e-05,13.01445]
[1776721361519,50.41,75889.67,0.0,-0.12884,7e-05,13.01417]
[1776721363956,50.41,75889.67,0.0,-0.12885,7e-05,13.01438]
[1776721365534,50.41,75889.4,0.0,-0.12887,7e-05,13.01601]
[1776721365571,50.41,75889.4,0.0,-0.12887,7e-05,13.01601]
[1776721365632,50.41,75889.4,0.0,-0.12887,7e-05,13.01601]
[1776721367531,50.41,75889.3,0.0,-0.12888,7e-05,13.01667]
[1776721372785,50.41,75889.53,0.0,-0.12888,7e-05,13.01683]
[1776721376992,50.42,75890.57,0.0,-0.12882,7e-05,13.01241]
[1776721377661,50.42,75890.58,0.0,-0.12882,7e-05,13.01237]
[1776721377676,50.42,75890.58,0.0,-0.12882,7e-05,13.01237]
[1776721378027,50.42,75890.58,0.0,-0.12882,7e-05,13.01237]
[1776721378097,50.42,75890.58,0.0,-0.12882,7e-05,13.01237]
[1776721378160,50.42,75890.58,0.0,-0.12882,7e-05,13.01237]
[1776721378299,50.42,75890.77,0.0,-0.1288,7e-05,13.01136]
[1776721379672,50.41,75892.24,0.0,-0.1287,7e-05,13.00453]
[1776721380958,50.41,75895.84,0.0,-0.12846,7e-05,12.98802]
[1776721381106,50.41,75895.84,0.0,-0.12846,7e-05,12.98802]
[1776721381716,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721381737,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721382207,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721382278,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721382332,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721382736,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721382775,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721383311,50.41,75895.57,0.0,-0.12847,7e-05,12.98922]
[1776721383374,50.41,75889.3,0.0,-0.1289,7e-05,13.01785]
[1776721389376,50.42,75889.47,0.0,-0.12889,7e-05,13.0173]
[1776721389683,50.42,75889.47,0.0,-0.12889,7e-05,13.0173]
[1776721389790,50.42,75889.47,0.0,-0.12889,7e-05,13.0173]
[1776721390383,50.42,75890.13,0.0,-0.12884,7e-05,13.01434]
[1776721391804,50.41,75893.68,0.0,-0.1286,7e-05,12.99808]
[1776721391832,50.41,75893.68,0.0,-0.1286,7e-05,12.99808]
[1776721391860,50.41,75893.68,0.0,-0.1286,7e-05,12.99808]
[1776721391914,50.41,75893.68,0.0,-0.1286,7e-05,12.99808]
[1776721391996,50.41,75893.68,0.0,-0.1286,7e-05,12.99808]
[1776721392397,50.41,75900.73,0.0,-0.12813,7e-05,12.96596]
[1776721394315,50.41,75905.09,0.0,-0.12784,7e-05,12.9461]
[1776721396426,50.41,75919.1,0.0,-0.1269,7e-05,12.8825]
[1776721398174,50.41,75926.58,0.0,-0.1264,7e-05,12.84866]
[1776721398184,50.41,75926.58,0.0,-0.1264,7e-05,12.84866]
[1776721398227,50.41,75926.58,0.0,-0.1264,7e-05,12.84866]
[1776721399091,50.42,75920.48,0.0,-0.12681,7e-05,12.87639]
[1776721399162,50.42,75920.48,0.0,-0.12681,7e-05,12.87639]
[1776721399853,50.42,75916.77,0.0,-0.12706,7e-05,12.89325]
[1776721400047,50.42,75916.77,0.0,-0.12706,7e-05,12.89325]
[1776721400061,50.42,75916.77,0.0,-0.12706,7e-05,12.89325]
[1776721401105,50.42,75916.43,0.0,-0.12708,7e-05,12.89481]
[1776721401161,50.42,75916.43,0.0,-0.12708,7e-05,12.89481]
[1776721401462,50.42,75911.44,0.0,-0.12741,7e-05,12.91745]
[1776721403934,50.41,75907.44,0.0,-0.12768,7e-05,12.93551]
[1776721409517,50.41,75909.04,0.0,-0.12757,7e-05,12.92802]
[1776721414552,50.42,75910.8,0.0,-0.12743,7e-05,12.91659]
[1776721420593,50.42,75912.5,0.0,-0.12733,7e-05,12.90985]
[1776721426635,50.42,75913.91,0.0,-0.12725,7e-05,12.90412]
[1776721428320,50.42,75913.91,0.0,-0.12725,7e-05,12.90412]
[1776721430309,50.42,75908.8,0.0,-0.12759,7e-05,12.92766]
[1776721430353,50.42,75904.72,0.0,-0.12787,7e-05,12.94641]
[1776721431901,50.42,75891.81,0.0,-0.12874,7e-05,13.00545]
[1776721433210,50.42,75891.81,0.0,-0.12874,7e-05,13.00545]
[1776721434035,50.42,75888.83,0.0,-0.12894,7e-05,13.01913]
[1776721439763,50.43,75892.39,0.0,-0.12871,7e-05,13.00359]
[1776721442822,50.43,75895.8,0.0,-0.12849,7e-05,12.98856]
[1776721446636,50.43,75894.13,0.0,-0.12861,7e-05,12.99684]
[1776721450598,50.43,75894.16,0.0,-0.12862,7e-05,12.9972]
[1776721450661,50.43,75894.88,0.0,-0.12857,7e-05,12.99409]
[1776721453056,50.43,75894.67,0.0,-0.12859,7e-05,12.99538]
[1776721453115,50.43,75894.67,0.0,-0.12859,7e-05,12.99538]
[1776721453180,50.43,75894.67,0.0,-0.12859,7e-05,12.99538]
[1776721454553,50.43,75895.59,0.0,-0.12853,7e-05,12.99137]
[1776721459882,50.44,75894.96,0.0,-0.12859,7e-05,12.99545]
[1776721464920,50.44,75894.05,0.0,-0.12866,7e-05,13.00043]
[1776721467952,50.44,75892.3,0.0,-0.12879,7e-05,13.0087]
[1776721468547,50.44,75892.3,0.0,-0.12879,7e-05,13.0087]
[1776721468743,50.44,75885.81,0.0,-0.12923,7e-05,13.03847]
[1776721471014,50.44,75880.67,0.0,-0.12958,7e-05,13.06194]
[1776721472352,50.44,75877.03,0.0,-0.12979,7e-05,13.07442]
[1776721472834,50.44,75876.59,0.0,-0.12982,7e-05,13.07649]
[1776721473468,50.44,75876.59,0.0,-0.12982,7e-05,13.07649]
[1776721483045,50.45,75874.1,0.0,-0.13,7e-05,13.08858]
[1776721488084,50.45,75874.27,0.0,-0.13,7e-05,13.08831]
[1776721489134,50.45,75874.27,0.0,-0.13,7e-05,13.08831]
[1776721493443,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493498,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493520,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493526,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493559,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493585,50.45,75873.44,0.0,-0.13006,7e-05,13.09235]
[1776721493645,50.45,75873.85,0.0,-0.13003,7e-05,13.0906]
[1776721494891,50.45,75872.96,0.0,-0.13009,7e-05,13.09465]
[1776721494903,50.45,75872.96,0.0,-0.13009,7e-05,13.09465]
[1776721494960,50.45,75872.96,0.0,-0.13009,7e-05,13.09465]
[1776721495104,50.45,75872.96,0.0,-0.13009,7e-05,13.09465]
[1776721495120,50.45,75872.96,0.0,-0.13009,7e-05,13.0947]
[1776721496385,50.45,75872.96,0.0,-0.13009,7e-05,13.0947]
[1776721502417,50.45,75871.05,0.0,-0.13023,7e-05,13.10378]
[1776721508220,50.45,75871.21,0.0,-0.13022,7e-05,13.10336]
[1776721509244,50.45,75871.21,0.0,-0.13022,7e-05,13.10336]
[1776721511140,50.45,75873.47,0.0,-0.13007,7e-05,13.09318]
[1776721512136,50.45,75879.25,0.0,-0.12968,7e-05,13.06695]
[1776721512158,50.45,75879.25,0.0,-0.12968,7e-05,13.06695]
[1776721513038,50.45,75881.44,0.0,-0.12953,7e-05,13.05722]
[1776721514118,50.45,75881.44,0.0,-0.12953,7e-05,13.05722]
[1776721519301,50.45,75885.36,0.0,-0.12928,7e-05,13.04028]
[1776721524402,50.46,75886.54,0.0,-0.12921,7e-05,13.03556]
[1776721524431,50.46,75896.53,0.0,-0.12854,7e-05,12.99033]
[1776721525902,50.46,75896.35,0.0,-0.12856,7e-05,12.99159]
[1776721525957,50.46,75896.35,0.0,-0.12856,7e-05,12.99159]
[1776721526349,50.46,75896.35,0.0,-0.12856,7e-05,12.99159]
[1776721527076,50.46,75896.35,0.0,-0.12856,7e-05,12.99159]
[1776721527137,50.46,75896.35,0.0,-0.12856,7e-05,12.99159]
[1776721527357,50.46,75900.47,0.0,-0.12828,7e-05,12.97311]
[1776721532633,50.46,75899.67,0.0,-0.12833,7e-05,12.97412]
[1776721536401,50.47,75904.66,0.0,-0.128,7e-05,12.95199]
[1776721539576,50.47,75904.86,0.0,-0.128,7e-05,12.95198]
[1776721539594,50.47,75904.86,0.0,-0.128,7e-05,12.95198]
[1776721539596,50.47,75904.83,0.0,-0.12801,7e-05,12.95271]
[1776721545483,50.48,75906.73,0.0,-0.1279,7e-05,12.94562]
[1776721546409,50.48,75906.73,0.0,-0.1279,7e-05,12.94562]
[1776721547692,50.48,75906.58,0.0,-0.12792,7e-05,12.94658]
[1776721548506,50.48,75907.68,0.0,-0.12785,7e-05,12.94215]
[1776721551734,50.48,75908.66,0.0,-0.1278,7e-05,12.93826]
[1776721551757,50.48,75909.55,0.0,-0.12774,7e-05,12.93436]
[1776721551763,50.48,75909.55,0.0,-0.12774,7e-05,12.93436]
[1776721551769,50.48,75909.55,0.0,-0.12774,7e-05,12.93436]
[1776721551829,50.48,75909.55,0.0,-0.12774,7e-05,12.93436]
[1776721552533,50.48,75908.96,0.0,-0.12778,7e-05,12.93717]
[1776721558576,50.48,75907.64,0.0,-0.12788,7e-05,12.944]
[1776721563611,50.49,75906.48,0.0,-0.12797,7e-05,12.94997]
[1776721567361,50.49,75905.96,0.0,-0.128,7e-05,12.95247]
[1776721567451,50.49,75905.96,0.0,-0.128,7e-05,12.95247]
[1776721567647,50.49,75905.78,0.0,-0.12802,7e-05,12.95357]
[1776721568884,50.49,75900.93,0.0,-0.12835,7e-05,12.97609]
[1776721568925,50.49,75900.93,0.0,-0.12835,7e-05,12.97609]
[1776721569652,50.49,75894.21,0.0,-0.12881,7e-05,13.00688]
[1776721570993,50.49,75892.77,0.0,-0.12891,7e-05,13.0137]
[1776721571023,50.49,75892.77,0.0,-0.12891,7e-05,13.0137]
[1776721571666,50.49,75892.23,0.0,-0.12895,7e-05,13.01642]
[1776721571764,50.49,75892.23,0.0,-0.12895,7e-05,13.01642]
[1776721571793,50.49,75892.23,0.0,-0.12895,7e-05,13.01642]
[1776721572471,50.49,75892.23,0.0,-0.12895,7e-05,13.01642]
[1776721572546,50.49,75892.23,0.0,-0.12895,7e-05,13.01642]
[1776721581737,50.5,75889.13,0.0,-0.12919,7e-05,13.03298]
[1776721588159,50.5,75887.96,0.0,-0.12928,7e-05,13.03918]
[1776721593824,50.51,75887.12,0.0,-0.12934,7e-05,13.04073]
[1776721598067,50.51,75886.86,0.0,-0.12937,7e-05,13.04274]
[1776721598140,50.51,75886.86,0.0,-0.12937,7e-05,13.04274]
[1776721598200,50.51,75886.21,0.0,-0.12941,7e-05,13.04591]
[1776721598857,50.51,75886.21,0.0,-0.12941,7e-05,13.04591]
[1776721598929,50.51,75886.21,0.0,-0.12941,7e-05,13.04591]
[1776721598958,50.51,75885.51,0.0,-0.12946,7e-05,13.0493]
[1776721603498,50.52,75885.74,0.0,-0.12946,7e-05,13.04941]
[1776721604564,50.52,75884.32,0.0,-0.12957,7e-05,13.05626]
[1776721604692,50.52,75884.32,0.0,-0.12957,7e-05,13.05626]
[1776721604665,50.52,75884.73,0.0,-0.12954,7e-05,13.0546]
[1776721609059,50.52,75883.2,0.0,-0.12966,7e-05,13.06236]
[1776721609123,50.52,75883.2,0.0,-0.12966,7e-05,13.06236]
[1776721609382,50.52,75882.9,0.0,-0.12968,7e-05,13.06373]
[1776721611173,50.52,75882.9,0.0,-0.12968,7e-05,13.06393]
[1776721611254,50.52,75882.9,0.0,-0.12968,7e-05,13.06393]
[1776721611436,50.52,75882.9,0.0,-0.12968,7e-05,13.06393]
[1776721611488,50.52,75879.44,0.0,-0.12992,7e-05,13.07984]
[1776721613778,50.52,75876.62,0.0,-0.13011,7e-05,13.09283]
[1776721613965,50.52,75875.98,0.0,-0.13016,7e-05,13.09604]
[1776721619130,50.52,75871.37,0.0,-0.13048,7e-05,13.11751]
[1776721626055,50.53,75868.24,0.0,-0.1307,7e-05,13.13261]
[1776721631958,50.53,75867.64,0.0,-0.13075,7e-05,13.13568]
[1776721632049,50.53,75867.64,0.0,-0.13075,7e-05,13.13568]
[1776721637237,50.53,75863.22,0.0,-0.13105,7e-05,13.15612]
[1776721638677,50.53,75863.24,0.0,-0.13105,7e-05,13.15612]
[1776721638726,50.53,75860.85,0.0,-0.13122,7e-05,13.16707]
[1776721642863,50.53,75855.76,0.0,-0.13156,7e-05,13.19021]
[1776721643899,50.53,75856.29,0.0,-0.13153,7e-05,13.18779]
[1776721643970,50.53,75856.29,0.0,-0.13153,7e-05,13.18779]
[1776721644375,50.53,75856.29,0.0,-0.13153,7e-05,13.18779]
[1776721644400,50.53,75856.29,0.0,-0.13153,7e-05,13.18779]
[1776721645073,50.53,75856.58,0.0,-0.13151,7e-05,13.18646]
[1776721645143,50.53,75856.58,0.0,-0.13151,7e-05,13.18646]
[1776721645744,50.53,75856.58,0.0,-0.13151,7e-05,13.18646]
[1776721645830,50.53,75856.58,0.0,-0.13151,7e-05,13.18646]
[1776721647712,50.53,75856.13,0.0,-0.13154,7e-05,13.18848]
[1776721647744,50.53,75864.24,0.0,-0.13099,7e-05,13.15161]
[1776721649011,50.53,75864.32,0.0,-0.13098,7e-05,13.15125]
[1776721650949,50.53,75876.2,0.0,-0.13018,7e-05,13.09744]
[1776721651503,50.53,75876.2,0.0,-0.13018,7e-05,13.09744]
[1776721652014,50.53,75879.97,0.0,-0.12989,7e-05,13.07627]
[1776721653627,50.53,75879.97,0.0,-0.12989,7e-05,13.0764]
[1776721653691,50.53,75879.97,0.0,-0.12989,7e-05,13.0764]
[1776721653726,50.53,75879.97,0.0,-0.12989,7e-05,13.0764]
[1776721653760,50.53,75879.97,0.0,-0.12989,7e-05,13.0764]
[1776721653766,50.53,75879.97,0.0,-0.12989,7e-05,13.0764]
[1776721653737,50.53,75876.73,0.0,-0.13011,7e-05,13.09137]
[1776721654732,50.53,75866.33,0.0,-0.13082,7e-05,13.13868]
[1776721656033,50.53,75866.33,0.0,-0.13082,7e-05,13.13868]
[1776721656273,50.53,75854.91,0.0,-0.1316,7e-05,13.19059]
[1776721661025,50.53,75845.31,0.0,-0.13226,7e-05,13.23447]
[1776721661030,50.53,75845.31,0.0,-0.13226,7e-05,13.23447]
[1776721661078,50.53,75845.31,0.0,-0.13226,7e-05,13.23447]
[1776721661535,50.53,75845.31,0.0,-0.13226,7e-05,13.23447]
[1776721661552,50.53,75849.52,0.0,-0.13197,7e-05,13.21537]
[1776721663578,50.53,75866.31,0.0,-0.13082,7e-05,13.13887]
[1776721665152,50.53,75866.31,0.0,-0.13082,7e-05,13.13885]
[1776721666352,50.53,75868.01,0.0,-0.13071,7e-05,13.13114]
[1776721668758,50.53,75868.86,0.0,-0.13065,7e-05,13.12731]
[1776721668827,50.53,75868.86,0.0,-0.13065,7e-05,13.12731]
[1776721669367,50.53,75869.91,0.0,-0.13058,7e-05,13.12265]
[1776721681453,50.53,75870.78,0.0,-0.13053,7e-05,13.11938]
[1776721688511,50.54,75872.73,0.0,-0.13041,7e-05,13.11099]
[1776721693787,50.54,75873.08,0.0,-0.13039,7e-05,13.11001]
[1776721694120,50.54,75873.08,0.0,-0.13039,7e-05,13.11001]
[1776721694439,50.54,75873.08,0.0,-0.13039,7e-05,13.11001]
[1776721696418,50.54,75871.7,0.0,-0.13049,7e-05,13.11635]
[1776721696503,50.54,75871.7,0.0,-0.13049,7e-05,13.11635]
[1776721696564,50.54,75866.74,0.0,-0.13082,7e-05,13.13895]
[1776721699649,50.54,75867.77,0.0,-0.13075,7e-05,13.13429]
[1776721699671,50.54,75871.9,0.0,-0.13047,7e-05,13.11559]
[1776721701684,50.54,75871.9,0.0,-0.13047,7e-05,13.11559]
[1776721701753,50.54,75871.9,0.0,-0.13047,7e-05,13.11559]
[1776721701759,50.54,75871.9,0.0,-0.13047,7e-05,13.11559]
[1776721701763,50.54,75871.9,0.0,-0.13047,7e-05,13.11559]
[1776721701822,50.54,75872.45,0.0,-0.13044,7e-05,13.11321]
[1776721709659,50.54,75874.39,0.0,-0.13032,7e-05,13.10496]
[1776721714047,50.54,75875.34,0.0,-0.13022,7e-05,13.0968]
[1776721714693,50.54,75874.73,0.0,-0.13027,7e-05,13.09966]
[1776721719005,50.54,75880.03,0.0,-0.12991,7e-05,13.07599]
[1776721719049,50.54,75880.03,0.0,-0.12991,7e-05,13.07599]
[1776721719866,50.54,75880.03,0.0,-0.12991,7e-05,13.07599]
[1776721720735,50.54,75881.11,0.0,-0.12984,7e-05,13.07132]
[1776721725770,50.55,75882.6,0.0,-0.12975,7e-05,13.06517]
[1776721727982,50.55,75882.64,0.0,-0.12975,7e-05,13.0651]
[1776721728002,50.55,75882.64,0.0,-0.12975,7e-05,13.0651]
[1776721728792,50.55,75883.23,0.0,-0.12971,7e-05,13.06267]
[1776721732895,50.55,75882.51,0.0,-0.12977,7e-05,13.0663]
[1776721734059,50.55,75881.07,0.0,-0.12987,7e-05,13.07308]
[1776721734834,50.55,75880.53,0.0,-0.12991,7e-05,13.07564]
[1776721737018,50.55,75878.79,0.0,-0.13003,7e-05,13.08374]
[1776721743911,50.55,75877.64,0.0,-0.13011,7e-05,13.08943]
[1776721744238,50.55,75875.33,0.0,-0.13027,7e-05,13.10007]
[1776721744340,50.55,75873.71,0.0,-0.13038,7e-05,13.10743]
[1776721745905,50.55,75873.71,0.0,-0.13038,7e-05,13.10743]
[1776721746244,50.55,75873.71,0.0,-0.13038,7e-05,13.10757]
[1776721746918,50.55,75873.3,0.0,-0.13041,7e-05,13.10951]
[1776721748242,50.55,75873.3,0.0,-0.13041,7e-05,13.10951]
[1776721748296,50.55,75873.3,0.0,-0.13041,7e-05,13.10951]
[1776721748310,50.55,75872.88,0.0,-0.13044,7e-05,13.11149]
[1776721752542,50.55,75872.84,0.0,-0.13045,7e-05,13.1119]
[1776721752598,50.55,75872.84,0.0,-0.13045,7e-05,13.1119]
[1776721754962,50.55,75875.27,0.0,-0.13029,7e-05,13.10116]
[1776721761017,50.56,75877.7,0.0,-0.13013,7e-05,13.09087]
[1776721766052,50.56,75875.39,0.0,-0.13029,7e-05,13.10182]
[1776721771019,50.56,75877.64,0.0,-0.13015,7e-05,13.09199]
[1776721776121,50.56,75879.71,0.0,-0.12998,7e-05,13.0791]
[1776721782163,50.56,75881.18,0.0,-0.1299,7e-05,13.07314]
[1776721788205,50.57,75884.79,0.0,-0.12966,7e-05,13.0575]
[1776721793242,50.57,75887.28,0.0,-0.1295,7e-05,13.04686]
[1776721798277,50.57,75890.2,0.0,-0.12932,7e-05,13.03435]
[1776721801024,50.57,75890.99,0.0,-0.12927,7e-05,13.03108]
[1776721801095,50.57,75890.99,0.0,-0.12927,7e-05,13.03108]
[1776721801102,50.57,75890.99,0.0,-0.12927,7e-05,13.03108]
[1776721801767,50.57,75890.99,0.0,-0.12927,7e-05,13.03108]
[1776721801804,50.57,75890.99,0.0,-0.12927,7e-05,13.03108]
[1776721803046,50.57,75893.81,0.0,-0.12908,7e-05,13.01863]
[1776721804827,50.57,75893.67,0.0,-0.1291,7e-05,13.01944]
[1776721806112,50.57,75889.68,0.0,-0.12937,7e-05,13.03789]
[1776721806947,50.57,75889.68,0.0,-0.12937,7e-05,13.03789]
[1776721808976,50.58,75885.61,0.0,-0.12965,7e-05,13.05662]
[1776721809717,50.58,75885.61,0.0,-0.12965,7e-05,13.05662]
[1776721812692,50.58,75883.96,0.0,-0.12976,7e-05,13.06446]
[1776721812761,50.58,75883.96,0.0,-0.12976,7e-05,13.06446]
[1776721820434,50.58,75883.16,0.0,-0.12984,7e-05,13.0693]
[1776721826480,50.58,75879.1,0.0,-0.13012,7e-05,13.08837]
[1776721831517,50.58,75877.84,0.0,-0.13018,7e-05,13.09045]
[1776721835224,50.59,75878.14,0.0,-0.13016,7e-05,13.08941]
[1776721837586,50.59,75888.35,0.0,-0.12948,7e-05,13.04331]
[1776721839612,50.59,75891.36,0.0,-0.12928,7e-05,13.03016]
[1776721844859,50.59,75893.78,0.0,-0.12914,7e-05,13.02042]
[1776721850648,50.59,75893.07,0.0,-0.1292,7e-05,13.02464]
[1776721857697,50.6,75894.89,0.0,-0.1291,7e-05,13.01778]
[1776721862731,50.6,75894.6,0.0,-0.12913,7e-05,13.0201]
[1776721867751,50.6,75896.02,0.0,-0.12904,7e-05,13.01445]
[1776721867819,50.6,75896.02,0.0,-0.12904,7e-05,13.01445]
[1776721867852,50.61,75896.59,0.0,-0.12901,7e-05,13.01207]
[1776721869286,50.61,75896.59,0.0,-0.12901,7e-05,13.01228]
[1776721869356,50.61,75896.59,0.0,-0.12901,7e-05,13.01228]
[1776721869781,50.61,75896.84,0.0,-0.129,7e-05,13.01135]
[1776721873824,50.61,75896.94,0.0,-0.129,7e-05,13.01131]
[1776721873930,50.61,75896.94,0.0,-0.129,7e-05,13.01131]
[1776721877955,50.61,75903.34,0.0,-0.12858,7e-05,12.98338]
[1776721878023,50.61,75903.34,0.0,-0.12858,7e-05,12.98338]
[1776721878034,50.61,75902.39,0.0,-0.12865,7e-05,12.98815]
[1776721878816,50.61,75902.39,0.0,-0.12865,7e-05,12.98815]
[1776721878913,50.61,75902.39,0.0,-0.12865,7e-05,12.98815]
[1776721878920,50.61,75902.39,0.0,-0.12865,7e-05,12.98815]
[1776721878924,50.61,75902.39,0.0,-0.12865,7e-05,12.98815]
[1776721879022,50.61,75901.79,0.0,-0.1287,7e-05,12.9911]
[1776721880003,50.61,75901.79,0.0,-0.1287,7e-05,12.9911]
[1776721880073,50.61,75901.47,0.0,-0.12872,7e-05,12.9926]
[1776721880862,50.61,75901.47,0.0,-0.12872,7e-05,12.9926]
[1776721881188,50.61,75901.47,0.0,-0.12872,7e-05,12.9926]
[1776721884234,50.61,75898.92,0.0,-0.12889,7e-05,13.00429]
[1776721884264,50.61,75898.92,0.0,-0.12889,7e-05,13.00429]
[1776721884331,50.61,75898.65,0.0,-0.12891,7e-05,13.00552]
[1776721890208,50.61,75897.63,0.0,-0.12898,7e-05,13.01026]
[1776721890930,50.61,75897.62,0.0,-0.12898,7e-05,13.01035]
[1776721894031,50.62,75899.27,0.0,-0.12884,7e-05,12.99914]
[1776721894082,50.62,75899.27,0.0,-0.12884,7e-05,12.99914]
[1776721894960,50.62,75899.23,0.0,-0.12885,7e-05,12.99939]
[1776721899181,50.62,75899.37,0.0,-0.12884,7e-05,12.99889]
[1776721899266,50.62,75899.37,0.0,-0.12884,7e-05,12.99889]
[1776721899273,50.62,75899.34,0.0,-0.12884,7e-05,12.99903]
[1776721905030,50.62,75900.4,0.0,-0.12877,7e-05,12.99442]
[1776721910065,50.62,75902.6,0.0,-0.12863,7e-05,12.98468]
[1776721910338,50.62,75902.6,0.0,-0.12863,7e-05,12.98468]
[1776721910359,50.62,75902.6,0.0,-0.12863,7e-05,12.98468]
[1776721910398,50.62,75902.6,0.0,-0.12863,7e-05,12.98468]
[1776721910473,50.62,75902.6,0.0,-0.12863,7e-05,12.98468]
[1776721911072,50.62,75902.47,0.0,-0.12864,7e-05,12.9853]
[1776721911991,50.62,75902.47,0.0,-0.12864,7e-05,12.9853]
[1776721912084,50.62,75906.42,0.0,-0.12837,7e-05,12.96745]
[1776721912127,50.62,75906.42,0.0,-0.12837,7e-05,12.96745]
[1776721913105,50.62,75906.42,0.0,-0.12837,7e-05,12.96745]
[1776721913135,50.62,75906.42,0.0,-0.12837,7e-05,12.96745]
[1776721914093,50.62,75906.42,0.0,-0.12838,7e-05,12.96757]
[1776721915129,50.62,75906.02,0.0,-0.1284,7e-05,12.96945]
[1776721915160,50.62,75906.02,0.0,-0.1284,7e-05,12.96945]
[1776721915530,50.62,75906.02,0.0,-0.1284,7e-05,12.96945]
[1776721915582,50.62,75906.02,0.0,-0.1284,7e-05,12.96945]
[1776721922634,50.62,75906.31,0.0,-0.12839,7e-05,12.96869]
[1776721922738,50.62,75905.9,0.0,-0.12842,7e-05,12.97055]
[1776721925957,50.62,75908.28,0.0,-0.12826,7e-05,12.95995]
[1776721926030,50.62,75908.28,0.0,-0.12826,7e-05,12.95995]
[1776721931221,50.62,75911.45,0.0,-0.12805,7e-05,12.94581]
[1776721936256,50.62,75913.8,0.0,-0.1279,7e-05,12.93508]
[1776721941398,50.62,75911.92,0.0,-0.12802,7e-05,12.9435]
[1776721947334,50.62,75910.48,0.0,-0.12811,7e-05,12.94963]
[1776721951733,50.62,75911.36,0.0,-0.12805,7e-05,12.94547]
[1776721951768,50.62,75911.36,0.0,-0.12805,7e-05,12.94547]
[1776721955228,50.62,75914.35,0.0,-0.12781,7e-05,12.92758]
[1776721955978,50.62,75914.35,0.0,-0.12781,7e-05,12.92758]
[1776721955981,50.62,75914.51,0.0,-0.12781,7e-05,12.92697]
[1776721959155,50.62,75910.32,0.0,-0.12809,7e-05,12.94604]
[1776721959419,50.62,75907.63,0.0,-0.12827,7e-05,12.95837]
[1776721964453,50.62,75906.76,0.0,-0.12833,7e-05,12.9626]
[1776721971502,50.62,75908.35,0.0,-0.12823,7e-05,12.95567]
[1776721976649,50.62,75915.07,0.0,-0.12778,7e-05,12.92541]
[1776721976705,50.62,75915.07,0.0,-0.12778,7e-05,12.92541]
[1776721976747,50.62,75916.1,0.0,-0.12771,7e-05,12.92078]
[1776721978924,50.62,75916.1,0.0,-0.12771,7e-05,12.92081]
[1776721978931,50.62,75916.1,0.0,-0.12771,7e-05,12.92081]
[1776721979032,50.62,75918.32,0.0,-0.12757,7e-05,12.91086]
[1776721980922,50.62,75918.32,0.0,-0.12757,7e-05,12.91086]
[1776721980957,50.62,75918.32,0.0,-0.12757,7e-05,12.91086]
[1776721981399,50.62,75921.7,0.0,-0.12734,7e-05,12.8957]
[1776721981452,50.62,75921.7,0.0,-0.12734,7e-05,12.8957]
[1776721986608,50.62,75922.74,0.0,-0.12728,7e-05,12.89136]
[1776721987549,50.62,75922.74,0.0,-0.12728,7e-05,12.89136]
[1776721987616,50.62,75923.0,0.0,-0.12726,7e-05,12.89026]
[1776721993657,50.63,75926.42,0.0,-0.12704,7e-05,12.87539]
[1776721995571,50.63,75926.56,0.0,-0.12704,7e-05,12.87487]
[1776721995913,50.63,75929.4,0.0,-0.12685,7e-05,12.86199]
[1776721996595,50.63,75929.4,0.0,-0.12685,7e-05,12.86199]
[1776721996678,50.63,75929.4,0.0,-0.12685,7e-05,12.86197]
[1776722000006,50.63,75930.88,0.0,-0.12675,7e-05,12.85524]
[1776722005495,50.63,75930.98,0.0,-0.12674,7e-05,12.8547]
[1776722011784,50.63,75929.8,0.0,-0.12678,7e-05,12.85577]
[1776722016821,50.63,75928.47,0.0,-0.12687,7e-05,12.86169]
[1776722021856,50.62,75928.25,0.0,-0.12688,7e-05,12.86258]
[1776722026891,50.62,75927.38,0.0,-0.12694,7e-05,12.8664]
[1776722029604,50.62,75927.98,0.0,-0.1269,7e-05,12.86363]
[1776722030651,50.62,75929.11,0.0,-0.12682,7e-05,12.8585]
[1776722030697,50.62,75929.11,0.0,-0.12682,7e-05,12.8585]
[1776722030720,50.62,75929.11,0.0,-0.12682,7e-05,12.8585]
[1776722030924,50.62,75929.11,0.0,-0.12682,7e-05,12.8585]
[1776722030993,50.62,75938.08,0.0,-0.12623,7e-05,12.81795]
[1776722031288,50.62,75938.08,0.0,-0.12623,7e-05,12.81795]
[1776722033159,50.62,75942.1,0.0,-0.12596,7e-05,12.79978]
[1776722033191,50.62,75942.1,0.0,-0.12596,7e-05,12.79978]
[1776722033231,50.62,75942.1,0.0,-0.12596,7e-05,12.79978]
[1776722033201,50.62,75945.31,0.0,-0.12575,7e-05,12.78539]
[1776722035071,50.62,75945.31,0.0,-0.12575,7e-05,12.78539]
[1776722040542,50.63,75945.44,0.0,-0.12575,7e-05,12.78536]
[1776722046268,50.63,75943.84,0.0,-0.12587,7e-05,12.7933]
[1776722052067,50.63,75942.81,0.0,-0.12595,7e-05,12.79865]
[1776722055955,50.63,75941.05,0.0,-0.12607,7e-05,12.80696]
[1776722055974,50.63,75941.05,0.0,-0.12607,7e-05,12.80696]
[1776722061551,50.63,75939.02,0.0,-0.12621,7e-05,12.81657]
[1776722061962,50.63,75939.02,0.0,-0.12621,7e-05,12.81657]
[1776722062138,50.63,75938.48,0.0,-0.12625,7e-05,12.81932]
[1776722066166,50.63,75927.21,0.0,-0.127,7e-05,12.87043]
[1776722071203,50.64,75924.97,0.0,-0.12712,7e-05,12.87677]
[1776722075860,50.64,75924.51,0.0,-0.12715,7e-05,12.87886]
[1776722076580,50.64,75924.46,0.0,-0.12715,7e-05,12.87908]
[1776722082281,50.64,75923.06,0.0,-0.12725,7e-05,12.88534]
[1776722088323,50.64,75923.56,0.0,-0.12721,7e-05,12.88299]
[1776722093358,50.64,75920.03,0.0,-0.12744,7e-05,12.89881]
[1776722099400,50.63,75919.68,0.0,-0.12746,7e-05,12.90014]
[1776722104435,50.63,75920.61,0.0,-0.1274,7e-05,12.89573]
[1776722109470,50.63,75927.18,0.0,-0.12696,7e-05,12.86595]
[1776722110365,50.63,75927.18,0.0,-0.12696,7e-05,12.86595]
[1776722116758,50.63,75931.78,0.0,-0.12666,7e-05,12.84533]
[1776722123569,50.63,75931.32,0.0,-0.12669,7e-05,12.84775]
[1776722129321,50.64,75931.39,0.0,-0.12669,7e-05,12.84767]
[1776722129341,50.64,75931.39,0.0,-0.12669,7e-05,12.84767]
[1776722129383,50.64,75931.39,0.0,-0.12669,7e-05,12.84767]
[1776722129609,50.64,75931.39,0.0,-0.12669,7e-05,12.8478]
[1776722134645,50.64,75931.13,0.0,-0.12668,7e-05,12.84519]
[1776722135834,50.64,75931.13,0.0,-0.12668,7e-05,12.84519]
[1776722135861,50.64,75931.13,0.0,-0.12668,7e-05,12.84519]
[1776722135935,50.64,75931.02,0.0,-0.12669,7e-05,12.84577]
[1776722139594,50.64,75930.88,0.0,-0.1267,7e-05,12.84665]
[1776722143755,50.64,75927.89,0.0,-0.12691,7e-05,12.86043]
[1776722145183,50.64,75926.43,0.0,-0.127,7e-05,12.86708]
[1776722146255,50.64,75924.48,0.0,-0.12713,7e-05,12.87594]
[1776722146287,50.64,75912.86,0.0,-0.12791,7e-05,12.92885]
[1776722147008,50.64,75912.86,0.0,-0.12791,7e-05,12.92885]
[1776722148607,50.64,75907.44,0.0,-0.12828,7e-05,12.95347]
[1776722153778,50.64,75917.5,0.0,-0.12761,7e-05,12.90842]
[1776722158814,50.64,75918.95,0.0,-0.12751,7e-05,12.90168]
[1776722163849,50.64,75923.49,0.0,-0.12721,7e-05,12.88096]
[1776722164889,50.64,75923.49,0.0,-0.12721,7e-05,12.88096]
[1776722164931,50.64,75923.49,0.0,-0.12721,7e-05,12.88096]
[1776722165030,50.64,75931.28,0.0,-0.12669,7e-05,12.84576]
[1776722167621,50.64,75932.41,0.0,-0.12662,7e-05,12.84069]
[1776722167676,50.64,75932.41,0.0,-0.12662,7e-05,12.84069]
[1776722168194,50.64,75933.62,0.0,-0.12654,7e-05,12.83528]
[1776722168691,50.64,75933.62,0.0,-0.12654,7e-05,12.83528]
[1776722168752,50.64,75933.62,0.0,-0.12654,7e-05,12.83528]
[1776722169196,50.64,75933.97,0.0,-0.12651,7e-05,12.83375]
[1776722173620,50.64,75934.82,0.0,-0.12646,7e-05,12.83011]
[1776722173676,50.64,75934.82,0.0,-0.12646,7e-05,12.83011]
[1776722173686,50.64,75934.82,0.0,-0.12646,7e-05,12.83011]
[1776722173691,50.64,75934.82,0.0,-0.12646,7e-05,12.83011]
[1776722175069,50.64,75934.82,0.0,-0.12646,7e-05,12.83011]
[1776722175107,50.64,75932.4,0.0,-0.12662,7e-05,12.8411]
[1776722177035,50.64,75932.4,0.0,-0.12662,7e-05,12.84116]
[1776722177157,50.64,75932.4,0.0,-0.12662,7e-05,12.84116]
[1776722177222,50.64,75932.4,0.0,-0.12662,7e-05,12.84116]
[1776722178128,50.64,75931.58,0.0,-0.12668,7e-05,12.84494]
[1776722178209,50.64,75930.04,0.0,-0.12678,7e-05,12.85194]
[1776722184999,50.64,75928.77,0.0,-0.12687,7e-05,12.85777]
[1776722190269,50.64,75928.72,0.0,-0.12687,7e-05,12.85802]
[1776722196331,50.64,75930.49,0.0,-0.12672,7e-05,12.84592]
[1776722196369,50.64,75930.49,0.0,-0.12672,7e-05,12.84592]
[1776722196417,50.64,75934.3,0.0,-0.12647,7e-05,12.82876]
[1776722198214,50.64,75934.43,0.0,-0.12646,7e-05,12.82822]
[1776722204132,50.64,75933.45,0.0,-0.12653,7e-05,12.83291]
[1776722207330,50.64,75933.45,0.0,-0.12653,7e-05,12.83291]
[1776722207355,50.64,75933.45,0.0,-0.12653,7e-05,12.83291]
[1776722213195,50.65,75934.34,0.0,-0.12648,7e-05,12.82936]
[1776722214528,50.65,75933.27,0.0,-0.12655,7e-05,12.83429]
[1776722214599,50.65,75933.27,0.0,-0.12655,7e-05,12.83429]
[1776722215208,50.65,75932.71,0.0,-0.12659,7e-05,12.83686]
[1776722217151,50.65,75931.08,0.0,-0.1267,7e-05,12.84425]
[1776722217229,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722217918,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218002,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218381,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218445,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218230,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218764,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722218804,50.65,75927.52,0.0,-0.12693,7e-05,12.86035]
[1776722220361,50.65,75925.31,0.0,-0.12708,7e-05,12.87032]
[1776722220558,50.65,75924.61,0.0,-0.12713,7e-05,12.87347]
[1776722221023,50.65,75924.61,0.0,-0.12713,7e-05,12.87347]
[1776722222910,50.65,75923.28,0.0,-0.12721,7e-05,12.87943]
[1776722223265,50.65,75921.01,0.0,-0.12736,7e-05,12.88964]
[1776722228300,50.65,75921.63,0.0,-0.12732,7e-05,12.88657]
[1776722230486,50.65,75922.11,0.0,-0.12729,7e-05,12.88435]
[1776722230542,50.65,75922.11,0.0,-0.12729,7e-05,12.88435]
[1776722231446,50.65,75931.63,0.0,-0.12665,7e-05,12.84124]
[1776722232707,50.65,75931.63,0.0,-0.12665,7e-05,12.84125]
[1776722234907,50.65,75934.54,0.0,-0.12646,7e-05,12.82816]
[1776722234982,50.65,75934.54,0.0,-0.12646,7e-05,12.82816]
[1776722240549,50.65,75934.4,0.0,-0.12647,7e-05,12.82895]
[1776722246428,50.65,75930.37,0.0,-0.12674,7e-05,12.84732]
[1776722251021,50.65,75927.6,0.0,-0.12693,7e-05,12.85985]
[1776722251085,50.65,75927.6,0.0,-0.12693,7e-05,12.85985]
[1776722256498,50.65,75926.43,0.0,-0.12697,7e-05,12.86092]
[1776722261852,50.65,75926.84,0.0,-0.12694,7e-05,12.859]
[1776722261912,50.65,75926.84,0.0,-0.12694,7e-05,12.859]
[1776722262293,50.65,75926.84,0.0,-0.12694,7e-05,12.859]
[1776722262336,50.65,75926.84,0.0,-0.12694,7e-05,12.859]
[1776722265626,50.65,75928.22,0.0,-0.12685,7e-05,12.8527]
[1776722265649,50.65,75928.22,0.0,-0.12685,7e-05,12.8527]
[1776722266850,50.65,75929.69,0.0,-0.12675,7e-05,12.84605]
[1776722266885,50.65,75929.69,0.0,-0.12675,7e-05,12.84605]
[1776722272848,50.65,75932.76,0.0,-0.12655,7e-05,12.83223]
[1776722273012,50.65,75932.76,0.0,-0.12655,7e-05,12.83223]
[1776722274695,50.65,75936.56,0.0,-0.1263,7e-05,12.81514]
[1776722274899,50.65,75937.24,0.0,-0.12625,7e-05,12.81212]
[1776722276064,50.65,75937.24,0.0,-0.12625,7e-05,12.81212]
[1776722276135,50.65,75937.24,0.0,-0.12625,7e-05,12.81212]
[1776722276189,50.65,75944.93,0.0,-0.12574,7e-05,12.77747]
[1776722276806,50.65,75944.93,0.0,-0.12574,7e-05,12.77747]
[1776722276875,50.65,75944.93,0.0,-0.12574,7e-05,12.77747]
[1776722277372,50.65,75944.93,0.0,-0.12574,7e-05,12.77747]
[1776722277428,50.65,75944.93,0.0,-0.12574,7e-05,12.77747]
[1776722277440,50.65,75948.28,0.0,-0.12553,7e-05,12.76259]
[1776722281493,50.65,75952.61,0.0,-0.12525,7e-05,12.74339]
[1776722282148,50.65,75947.73,0.0,-0.12557,7e-05,12.76554]
[1776722282243,50.65,75947.0,0.0,-0.12562,7e-05,12.76897]
[1776722282933,50.65,75947.0,0.0,-0.12562,7e-05,12.76897]
[1776722285594,50.65,75945.82,0.0,-0.1257,7e-05,12.77468]
[1776722287552,50.65,75944.99,0.0,-0.12576,7e-05,12.77855]
[1776722287986,50.65,75943.24,0.0,-0.12588,7e-05,12.78671]
[1776722293757,50.65,75946.98,0.0,-0.12564,7e-05,12.77068]
[1776722298795,50.66,75943.4,0.0,-0.12589,7e-05,12.78755]
[1776722303832,50.66,75941.7,0.0,-0.12601,7e-05,12.79588]
[1776722312894,50.66,75939.74,0.0,-0.12613,7e-05,12.80187]
[1776722318030,50.66,75939.83,0.0,-0.12613,7e-05,12.80199]
[1776722323335,50.67,75939.42,0.0,-0.12617,7e-05,12.80457]
[1776722332340,50.67,75936.9,0.0,-0.12635,7e-05,12.81679]
[1776722332482,50.67,75936.9,0.0,-0.12635,7e-05,12.81679]
[1776722332986,50.67,75936.9,0.0,-0.12636,7e-05,12.81749]
[1776722333036,50.67,75936.9,0.0,-0.12636,7e-05,12.81749]
[1776722334470,50.67,75922.7,0.0,-0.1273,7e-05,12.88177]
[1776722340089,50.68,75917.17,0.0,-0.12768,7e-05,12.90782]
[1776722340932,50.68,75917.17,0.0,-0.12768,7e-05,12.90782]
[1776722341244,50.68,75917.17,0.0,-0.12768,7e-05,12.90782]
[1776722341276,50.68,75917.58,0.0,-0.12766,7e-05,12.90615]
[1776722344487,50.68,75914.93,0.0,-0.12784,7e-05,12.91848]
[1776722344502,50.68,75911.68,0.0,-0.12806,7e-05,12.93345]
[1776722346157,50.68,75911.68,0.0,-0.12806,7e-05,12.93345]
[1776722346265,50.68,75920.83,0.0,-0.12745,7e-05,12.89203]
[1776722350403,50.68,75921.27,0.0,-0.12742,7e-05,12.88998]
[1776722350439,50.68,75921.27,0.0,-0.12742,7e-05,12.88995]
[1776722354453,50.68,75922.18,0.0,-0.12736,7e-05,12.8858]
[1776722354542,50.68,75921.94,0.0,-0.12737,7e-05,12.88684]
[1776722356848,50.68,75922.72,0.0,-0.12732,7e-05,12.88326]
[1776722363251,50.68,75923.66,0.0,-0.12726,7e-05,12.87882]
[1776722368553,50.68,75923.92,0.0,-0.12724,7e-05,12.87743]
[1776722373588,50.67,75925.11,0.0,-0.12712,7e-05,12.86773]
[1776722374332,50.67,75925.11,0.0,-0.12712,7e-05,12.86773]
[1776722374344,50.67,75925.06,0.0,-0.12713,7e-05,12.86796]
[1776722377270,50.67,75924.24,0.0,-0.12718,7e-05,12.87162]
[1776722377364,50.67,75928.93,0.0,-0.12687,7e-05,12.8504]
[1776722378020,50.67,75928.93,0.0,-0.12687,7e-05,12.8504]
[1776722378585,50.67,75928.93,0.0,-0.12687,7e-05,12.8504]
[1776722379961,50.67,75933.59,0.0,-0.12656,7e-05,12.82939]
[1776722380006,50.67,75933.59,0.0,-0.12656,7e-05,12.82939]
[1776722382431,50.68,75934.77,0.0,-0.12648,7e-05,12.82414]
[1776722382498,50.68,75934.77,0.0,-0.12648,7e-05,12.82414]
[1776722388606,50.68,75933.5,0.0,-0.12657,7e-05,12.83012]
[1776722393482,50.68,75934.56,0.0,-0.1265,7e-05,12.82566]
[1776722393514,50.68,75934.56,0.0,-0.1265,7e-05,12.82566]
[1776722399504,50.68,75930.81,0.0,-0.12676,7e-05,12.84288]
[1776722401229,50.68,75929.95,0.0,-0.12681,7e-05,12.84679]
[1776722401563,50.68,75936.33,0.0,-0.12639,7e-05,12.818]
[1776722402004,50.68,75936.33,0.0,-0.12639,7e-05,12.818]
[1776722402203,50.68,75936.33,0.0,-0.12639,7e-05,12.818]
[1776722402626,50.68,75936.33,0.0,-0.12639,7e-05,12.818]
[1776722402627,50.68,75997.18,0.0,-0.1224,6e-05,12.54407]
[1776722403466,50.68,75997.18,0.0,-0.1224,6e-05,12.54407]
[1776722403686,50.68,75997.18,0.0,-0.1224,6e-05,12.54407]
[1776722403698,50.68,75994.07,0.0,-0.12261,6e-05,12.55822]
[1776722404585,50.68,75994.07,0.0,-0.12261,6e-05,12.55822]
[1776722404659,50.68,75978.49,0.0,-0.12362,7e-05,12.62848]
[1776722405180,50.68,75978.49,0.0,-0.12362,7e-05,12.62848]
[1776722407689,50.68,75971.6,0.0,-0.12408,7e-05,12.65993]
[1776722408027,50.68,75966.06,0.0,-0.12444,7e-05,12.68492]
[1776722408356,50.68,75966.06,0.0,-0.12444,7e-05,12.68492]
[1776722408600,50.68,75968.74,0.0,-0.12427,7e-05,12.67292]
[1776722408975,50.68,75968.74,0.0,-0.12427,7e-05,12.67292]
[1776722409604,50.68,75982.94,0.0,-0.12334,7e-05,12.60904]
[1776722409956,50.68,75982.94,0.0,-0.12334,7e-05,12.60904]
[1776722410611,50.68,75994.68,0.0,-0.12258,6e-05,12.55629]
[1776722411328,50.68,75994.68,0.0,-0.12258,6e-05,12.55629]
[1776722411631,50.68,76000.65,0.0,-0.1222,6e-05,12.53006]
[1776722415882,50.68,76007.04,0.0,-0.1218,6e-05,12.5021]
[1776722415959,50.68,76007.04,0.0,-0.1218,6e-05,12.5021]
[1776722420488,50.69,76002.27,0.0,-0.12212,6e-05,12.52474]
[1776722420543,50.69,76002.27,0.0,-0.12212,6e-05,12.52474]
[1776722420548,50.69,76002.27,0.0,-0.12212,6e-05,12.52474]
[1776722420550,50.69,76002.27,0.0,-0.12212,6e-05,12.52474]
[1776722420746,50.69,75999.09,0.0,-0.12234,6e-05,12.53943]
[1776722420990,50.69,75999.09,0.0,-0.12234,6e-05,12.53943]
[1776722421316,50.69,75999.09,0.0,-0.12234,6e-05,12.53943]
[1776722421690,50.69,75993.4,0.0,-0.12271,6e-05,12.56541]
[1776722426726,50.7,76003.99,0.0,-0.12205,6e-05,12.51963]
[1776722429416,50.7,76005.4,0.0,-0.12197,6e-05,12.51381]
[1776722429747,50.7,76006.23,0.0,-0.12192,6e-05,12.51035]
[1776722433047,50.7,76007.35,0.0,-0.12182,6e-05,12.50155]
[1776722433605,50.7,76007.35,0.0,-0.12182,6e-05,12.50155]
[1776722433642,50.7,76034.45,0.0,-0.12008,6e-05,12.38027]
[1776722433821,50.7,76034.45,0.0,-0.12008,6e-05,12.38027]
[1776722434499,50.7,76045.75,0.0,-0.11936,6e-05,12.32999]
[1776722439640,50.71,76039.56,0.0,-0.11978,6e-05,12.35906]
[1776722439742,50.71,76039.29,0.0,-0.1198,6e-05,12.36059]
[1776722444833,50.73,76044.06,0.0,-0.11959,6e-05,12.346]
[1776722449501,50.73,76058.56,0.0,-0.11869,6e-05,12.28257]
[1776722451655,50.73,76066.55,0.0,-0.11819,6e-05,12.24766]
[1776722451743,50.73,76074.76,0.0,-0.11767,6e-05,12.21108]
[1776722451860,50.73,76074.76,0.0,-0.11767,6e-05,12.21108]
[1776722451928,50.73,76076.4,0.0,-0.11757,6e-05,12.20377]
[1776722453517,50.73,76076.4,0.0,-0.11757,6e-05,12.20377]
[1776722453616,50.74,76077.08,0.0,-0.11754,6e-05,12.20163]
[1776722454622,50.74,76077.08,0.0,-0.11754,6e-05,12.20163]
[1776722455826,50.74,76077.14,0.0,-0.11755,6e-05,12.20202]
[1776722455995,50.74,76077.16,0.0,-0.11755,6e-05,12.20225]
[1776722458049,50.74,76074.2,0.0,-0.11774,6e-05,12.21606]
[1776722459523,50.74,76073.08,0.0,-0.11781,6e-05,12.22105]
[1776722459692,50.75,76069.49,0.0,-0.11808,6e-05,12.24034]
[1776722461245,50.77,76057.33,0.0,-0.11891,6e-05,12.29903]
[1776722464416,50.79,76050.33,0.0,-0.11948,6e-05,12.33889]
[1776722465729,50.79,76044.37,0.0,-0.11986,6e-05,12.36576]
[1776722465794,50.81,76041.86,0.0,-0.12008,6e-05,12.38145]
[1776722466697,50.81,76041.86,0.0,-0.12008,6e-05,12.38145]
[1776722466783,50.81,76035.43,0.0,-0.12049,6e-05,12.41054]
[1776722467425,50.81,76035.43,0.0,-0.12049,6e-05,12.41054]
[1776722473092,50.81,76051.72,0.0,-0.11948,6e-05,12.33921]
[1776722478153,50.84,76061.84,0.0,-0.11894,6e-05,12.30202]
[1776722482274,50.84,76060.01,0.0,-0.11908,6e-05,12.31148]
[1776722482543,50.84,76060.01,0.0,-0.11908,6e-05,12.31148]
[1776722482727,50.84,76060.01,0.0,-0.11908,6e-05,12.31148]
[1776722483843,50.84,76060.01,0.0,-0.11908,6e-05,12.31179]
[1776722484396,50.84,76039.66,0.0,-0.12038,6e-05,12.4028]
[1776722487140,50.84,76041.31,0.0,-0.12028,6e-05,12.39599]
[1776722487241,50.84,76038.9,0.0,-0.12044,6e-05,12.40692]
[1776722491764,50.85,76037.23,0.0,-0.12055,6e-05,12.41489]
[1776722491806,50.85,76037.63,0.0,-0.1205,6e-05,12.40931]
[1776722494133,50.85,76039.06,0.0,-0.12041,6e-05,12.40313]
[1776722494469,50.85,76042.58,0.0,-0.12019,6e-05,12.38762]
[1776722499958,50.85,76036.3,0.0,-0.1206,6e-05,12.41659]
[1776722505348,50.86,76040.83,0.0,-0.12033,6e-05,12.3977]
[1776722510386,50.86,76035.81,0.0,-0.12067,6e-05,12.4217]
[1776722512743,50.86,76038.53,0.0,-0.1205,6e-05,12.40994]
[1776722514632,50.86,76063.27,0.0,-0.11895,6e-05,12.30078]
[1776722520456,50.88,76070.86,0.0,-0.11854,6e-05,12.2723]
[1776722522576,50.88,76070.54,0.0,-0.11857,6e-05,12.2741]
[1776722522677,50.88,76071.87,0.0,-0.11849,6e-05,12.26839]
[1776722528512,50.92,76065.75,0.0,-0.11904,6e-05,12.30778]
[1776722528959,50.92,76065.75,0.0,-0.11904,6e-05,12.30778]
[1776722529644,50.92,76065.75,0.0,-0.11904,6e-05,12.30778]
[1776722529667,50.93,76062.81,0.0,-0.11925,6e-05,12.32254]
[1776722534781,50.93,76063.98,0.0,-0.11919,6e-05,12.31818]
[1776722538588,50.93,76075.7,0.0,-0.11848,6e-05,12.26836]
[1776722542794,50.94,76079.97,0.0,-0.11822,6e-05,12.2501]
[1776722542837,50.94,76084.39,0.0,-0.11795,6e-05,12.23101]
[1776722543299,50.94,76084.39,0.0,-0.11795,6e-05,12.23101]
[1776722543390,50.94,76084.39,0.0,-0.11795,6e-05,12.23101]
[1776722544797,50.94,76084.39,0.0,-0.11795,6e-05,12.23101]
[1776722544853,50.94,76084.34,0.0,-0.11796,6e-05,12.2318]
[1776722549927,50.94,76077.17,0.0,-0.11842,6e-05,12.26469]
[1776722551024,50.94,76080.24,0.0,-0.11823,6e-05,12.25128]
[1776722551030,50.94,76080.24,0.0,-0.11823,6e-05,12.25128]
[1776722551033,50.94,76080.24,0.0,-0.11823,6e-05,12.25128]
[1776722551685,50.95,76087.15,0.0,-0.11777,6e-05,12.21672]
[1776722552261,50.95,76087.15,0.0,-0.11777,6e-05,12.21672]
[1776722552285,50.95,76087.15,0.0,-0.11777,6e-05,12.21672]
[1776722552359,50.95,76087.15,0.0,-0.11777,6e-05,12.21672]
[1776722552696,50.95,76087.04,0.0,-0.11778,6e-05,12.21749]
[1776722552934,50.95,76087.04,0.0,-0.11778,6e-05,12.21749]
[1776722554930,50.95,76078.02,0.0,-0.11836,6e-05,12.25806]
[1776722555712,50.95,76079.84,0.0,-0.11824,6e-05,12.2502]
[1776722556584,50.95,76079.84,0.0,-0.11824,6e-05,12.2502]
[1776722556737,50.95,76079.84,0.0,-0.11824,6e-05,12.2502]
[1776722556749,50.95,76079.84,0.0,-0.11824,6e-05,12.2502]
[1776722556789,50.95,76084.8,0.0,-0.11794,6e-05,12.22843]
[1776722557201,50.95,76084.8,0.0,-0.11794,6e-05,12.22843]
[1776722558030,50.95,76084.8,0.0,-0.11794,6e-05,12.22896]
[1776722559028,50.95,76085.84,0.0,-0.11788,6e-05,12.22434]
[1776722559035,50.95,76085.84,0.0,-0.11788,6e-05,12.22434]
[1776722559837,50.95,76086.53,0.0,-0.11784,6e-05,12.22185]
[1776722561000,50.95,76086.53,0.0,-0.11785,6e-05,12.22213]
[1776722561695,50.95,76086.53,0.0,-0.11785,6e-05,12.22213]
[1776722561796,50.95,76086.29,0.0,-0.11787,6e-05,12.22348]
[1776722564925,50.96,76086.7,0.0,-0.11785,6e-05,12.22252]
[1776722565782,50.96,76086.25,0.0,-0.11788,6e-05,12.22481]
[1776722567622,50.96,76083.88,0.0,-0.11804,6e-05,12.23559]
[1776722567921,50.96,76083.88,0.0,-0.11804,6e-05,12.23559]
[1776722568261,50.96,76084.66,0.0,-0.11799,6e-05,12.23213]
[1776722568718,50.96,76084.66,0.0,-0.11799,6e-05,12.23213]
[1776722568858,50.96,76057.29,0.0,-0.11972,6e-05,12.35398]
[1776722570828,50.97,76043.75,0.0,-0.12064,6e-05,12.41887]
[1776722571147,50.97,76043.75,0.0,-0.12064,6e-05,12.41887]
[1776722571833,50.97,76038.62,0.0,-0.12097,6e-05,12.44198]
[1776722572084,50.97,76038.62,0.0,-0.12097,6e-05,12.44198]
[1776722572839,50.98,76039.28,0.0,-0.12093,6e-05,12.4394]
[1776722574735,50.98,76040.2,0.0,-0.12088,6e-05,12.43567]
[1776722574760,50.98,76040.2,0.0,-0.12088,6e-05,12.43567]
[1776722574853,50.98,76039.9,0.0,-0.1209,6e-05,12.43737]
[1776722575357,50.98,76039.9,0.0,-0.1209,6e-05,12.43737]
[1776722575861,50.98,76033.79,0.0,-0.12129,6e-05,12.46459]
[1776722576143,50.98,76033.79,0.0,-0.12129,6e-05,12.46459]
[1776722576159,50.98,76033.79,0.0,-0.12129,6e-05,12.46459]
[1776722576202,50.98,76033.79,0.0,-0.12129,6e-05,12.46459]
[1776722576236,50.98,76033.79,0.0,-0.12129,6e-05,12.46459]
[1776722576867,50.98,76029.11,0.0,-0.1216,6e-05,12.48607]
[1776722579321,50.98,76023.91,0.0,-0.12194,6e-05,12.50979]
[1776722579889,50.98,76023.29,0.0,-0.12199,6e-05,12.51281]
[1776722581868,50.98,76018.35,0.0,-0.12231,6e-05,12.53507]
[1776722586938,50.98,76012.66,0.0,-0.12268,6e-05,12.56089]
[1776722591973,50.98,76012.45,0.0,-0.12269,6e-05,12.56172]
[1776722595923,50.98,76011.84,0.0,-0.12273,6e-05,12.5644]
[1776722598809,50.98,76034.64,0.0,-0.12127,6e-05,12.4628]
[1776722599371,50.98,76034.64,0.0,-0.12127,6e-05,12.4628]
[1776722599409,50.98,76034.64,0.0,-0.12127,6e-05,12.4628]
[1776722599866,50.98,76037.21,0.0,-0.1211,6e-05,12.45147]
[1776722601150,50.98,76037.21,0.0,-0.12111,6e-05,12.4516]
[1776722601523,50.99,76048.71,0.0,-0.12038,6e-05,12.40058]
[1776722602084,50.99,76048.71,0.0,-0.12038,6e-05,12.40058]
[1776722602130,50.99,76049.57,0.0,-0.12032,6e-05,12.39695]
[1776722605572,50.99,76050.76,0.0,-0.12025,6e-05,12.39206]
[1776722610685,50.99,76045.95,0.0,-0.12057,6e-05,12.41438]
[1776722610787,50.99,76041.05,0.0,-0.12089,6e-05,12.43646]
[1776722613342,50.99,76040.18,0.0,-0.12091,6e-05,12.43618]
[1776722613443,50.99,76038.92,0.0,-0.121,6e-05,12.44205]
[1776722615697,50.99,76038.92,0.0,-0.121,6e-05,12.44218]
[1776722616682,50.99,76025.98,0.0,-0.12183,6e-05,12.50009]
[1776722617749,50.99,76025.98,0.0,-0.12183,6e-05,12.50009]
[1776722617968,50.99,76021.43,0.0,-0.12212,6e-05,12.52045]
[1776722623375,50.99,76019.32,0.0,-0.12226,6e-05,12.52995]
[1776722628487,50.99,76023.67,0.0,-0.12198,6e-05,12.51057]
[1776722629883,50.99,76028.06,0.0,-0.1217,6e-05,12.49106]
[1776722629927,50.99,76027.53,0.0,-0.12173,6e-05,12.49357]
[1776722630632,50.99,76027.53,0.0,-0.12173,6e-05,12.49357]
[1776722631968,50.99,76031.3,0.0,-0.12149,6e-05,12.47676]
[1776722632333,50.99,76025.39,0.0,-0.12187,6e-05,12.5032]
[1776722633583,50.99,76025.39,0.0,-0.12187,6e-05,12.5032]
[1776722633628,50.99,76026.61,0.0,-0.1218,6e-05,12.49784]
[1776722634069,50.99,76026.61,0.0,-0.1218,6e-05,12.49784]
[1776722634266,51.0,76026.61,0.0,-0.1218,6e-05,12.49796]
[1776722638042,51.0,76029.87,0.0,-0.12159,6e-05,12.48367]
[1776722638795,51.0,76028.15,0.0,-0.1217,6e-05,12.49143]
[1776722639732,51.0,76028.15,0.0,-0.1217,6e-05,12.49143]
[1776722639833,51.0,76026.53,0.0,-0.12181,6e-05,12.49872]
[1776722644390,51.0,76014.68,0.0,-0.12257,6e-05,12.55172]
[1776722650127,51.0,76019.84,0.0,-0.12224,6e-05,12.52878]
[1776722655796,51.0,76023.44,0.0,-0.12201,6e-05,12.51293]
[1776722655855,51.0,76023.44,0.0,-0.12201,6e-05,12.51293]
[1776722655906,51.0,76029.02,0.0,-0.12166,6e-05,12.48813]
[1776722657652,51.0,76039.12,0.0,-0.12101,6e-05,12.44341]
[1776722658201,51.0,76039.12,0.0,-0.12101,6e-05,12.44341]
[1776722658250,51.0,76039.12,0.0,-0.12101,6e-05,12.44341]
[1776722658340,51.0,76039.12,0.0,-0.12101,6e-05,12.44341]
[1776722658446,51.0,76039.12,0.0,-0.12102,6e-05,12.44357]
[1776722663481,51.0,76038.12,0.0,-0.12109,6e-05,12.44873]
[1776722665015,51.0,76038.12,0.0,-0.12109,6e-05,12.44873]
[1776722665093,51.0,76033.28,0.0,-0.1214,6e-05,12.4704]
[1776722665786,51.0,76033.28,0.0,-0.1214,6e-05,12.4704]
[1776722666103,51.0,76039.51,0.0,-0.121,6e-05,12.44276]
[1776722667086,51.0,76039.51,0.0,-0.12101,6e-05,12.44291]
[1776722667210,51.0,76039.51,0.0,-0.12101,6e-05,12.44291]
[1776722668414,51.0,76041.46,0.0,-0.12088,6e-05,12.43439]
[1776722669004,51.0,76041.46,0.0,-0.12088,6e-05,12.43439]
[1776722677970,51.01,76041.96,0.0,-0.12084,6e-05,12.4294]
[1776722678495,51.01,76038.35,0.0,-0.12107,6e-05,12.4456]
[1776722678586,51.01,76038.35,0.0,-0.12107,6e-05,12.44573]
[1776722680513,51.01,76035.39,0.0,-0.12126,6e-05,12.45902]
[1776722680614,51.01,76035.13,0.0,-0.12128,6e-05,12.46029]
[1776722685881,51.01,76034.12,0.0,-0.12135,6e-05,12.46534]
[1776722689089,51.01,76039.36,0.0,-0.12102,6e-05,12.4424]
[1776722689797,51.01,76044.64,0.0,-0.12069,6e-05,12.41906]
[1776722692687,51.01,76049.07,0.0,-0.12042,6e-05,12.3999]
[1776722692784,51.01,76049.07,0.0,-0.12042,6e-05,12.3999]
[1776722692869,51.01,76049.98,0.0,-0.12036,6e-05,12.39606]
[1776722693698,51.02,76064.12,0.0,-0.11947,6e-05,12.33343]
[1776722697981,51.02,76072.61,0.0,-0.11893,6e-05,12.29583]
[1776722698065,51.02,76072.61,0.0,-0.11893,6e-05,12.29583]
[1776722698073,51.02,76072.61,0.0,-0.11893,6e-05,12.29583]
[1776722698078,51.02,76073.94,0.0,-0.11885,6e-05,12.29007]
[1776722698080,51.02,76073.94,0.0,-0.11885,6e-05,12.29007]
[1776722698732,51.02,76073.94,0.0,-0.11885,6e-05,12.29021]
[1776722700976,51.02,76073.65,0.0,-0.11887,6e-05,12.29165]
[1776722700998,51.02,76071.85,0.0,-0.11899,6e-05,12.29978]
[1776722706027,51.02,76071.2,0.0,-0.11904,6e-05,12.30339]
[1776722711822,51.02,76069.03,0.0,-0.11919,6e-05,12.31385]
[1776722716858,51.02,76067.86,0.0,-0.11927,6e-05,12.31967]
[1776722720060,51.02,76067.16,0.0,-0.11932,6e-05,12.323]
[1776722720131,51.02,76067.16,0.0,-0.11932,6e-05,12.323]
[1776722720279,51.02,76067.16,0.0,-0.11932,6e-05,12.323]
[1776722720939,51.02,76067.16,0.0,-0.11932,6e-05,12.323]
[1776722720991,51.03,76064.72,0.0,-0.11947,6e-05,12.33406]
[1776722724904,51.03,76057.87,0.0,-0.11991,6e-05,12.36473]
[1776722728574,51.03,76043.16,0.0,-0.12086,6e-05,12.43093]
[1776722737547,51.03,76042.49,0.0,-0.12088,6e-05,12.43088]
[1776722740248,51.03,76043.54,0.0,-0.12082,6e-05,12.42655]
[1776722746066,51.04,76053.09,0.0,-0.12022,6e-05,12.38495]
[1776722748550,51.04,76065.08,0.0,-0.11947,6e-05,12.33224]
[1776722754136,51.04,76070.02,0.0,-0.11917,6e-05,12.31114]
[1776722759164,51.04,76075.53,0.0,-0.11883,6e-05,12.28717]
[1776722763191,51.04,76083.08,0.0,-0.11836,6e-05,12.25425]
[1776722763200,51.04,76083.08,0.0,-0.11836,6e-05,12.25425]
[1776722763204,51.04,76083.08,0.0,-0.11836,6e-05,12.25425]
[1776722763226,51.04,76086.62,0.0,-0.11814,6e-05,12.23856]
[1776722764599,51.04,76086.62,0.0,-0.11814,6e-05,12.23856]
[1776722766134,51.04,76086.5,0.0,-0.11816,6e-05,12.23949]
[1776722766177,51.04,76086.5,0.0,-0.11816,6e-05,12.23949]
[1776722766724,51.04,76086.5,0.0,-0.11816,6e-05,12.23949]
[1776722766789,51.04,76086.5,0.0,-0.11816,6e-05,12.23949]
[1776722766859,51.04,76100.37,0.0,-0.11729,6e-05,12.17817]
[1776722768416,51.05,76100.67,0.0,-0.11727,6e-05,12.17695]
[1776722768509,51.05,76100.67,0.0,-0.11727,6e-05,12.17695]
[1776722768516,51.05,76100.67,0.0,-0.11727,6e-05,12.17695]
[1776722768870,51.05,76107.34,0.0,-0.11686,6e-05,12.14757]
[1776722769561,51.05,76107.34,0.0,-0.11686,6e-05,12.14757]
[1776722769646,51.05,76108.36,0.0,-0.1168,6e-05,12.14322]
[1776722775285,51.05,76106.4,0.0,-0.11693,6e-05,12.15284]
[1776722777684,51.05,76107.39,0.0,-0.11687,6e-05,12.14861]
[1776722778087,51.05,76107.39,0.0,-0.11687,6e-05,12.14861]
[1776722780324,51.05,76109.02,0.0,-0.11678,6e-05,12.14174]
[1776722780334,51.05,76109.02,0.0,-0.11678,6e-05,12.14174]
[1776722780407,51.05,76109.02,0.0,-0.11678,6e-05,12.14174]
[1776722780506,51.05,76113.07,0.0,-0.11653,6e-05,12.1242]
[1776722782979,51.05,76110.61,0.0,-0.11668,6e-05,12.13526]
[1776722784351,51.05,76095.08,0.0,-0.11766,6e-05,12.20435]
[1776722785851,51.05,76095.08,0.0,-0.11766,6e-05,12.20435]
[1776722785912,51.05,76085.03,0.0,-0.11829,6e-05,12.24888]
[1776722786715,51.05,76085.03,0.0,-0.11829,6e-05,12.24888]
[1776722786816,51.05,76080.91,0.0,-0.11855,6e-05,12.26715]
[1776722790893,51.05,76081.96,0.0,-0.11848,6e-05,12.26244]
[1776722791272,51.05,76088.05,0.0,-0.1181,6e-05,12.23548]
[1776722791359,51.05,76088.05,0.0,-0.1181,6e-05,12.23548]
[1776722793654,51.05,76091.1,0.0,-0.11788,6e-05,12.21812]
[1776722799894,51.05,76088.48,0.0,-0.11805,6e-05,12.22995]
[1776722799961,51.05,76088.48,0.0,-0.11805,6e-05,12.22995]
[1776722803189,51.06,76090.6,0.0,-0.11791,6e-05,12.22065]
[1776722802558,51.06,76102.48,0.0,-0.11717,6e-05,12.16817]
[1776722803280,51.06,76102.48,0.0,-0.11717,6e-05,12.16817]
[1776722803487,51.06,76102.48,0.0,-0.11717,6e-05,12.16828]
[1776722806034,51.06,76108.71,0.0,-0.11679,6e-05,12.14089]
[1776722812052,51.06,76108.87,0.0,-0.11679,6e-05,12.14119]
[1776722812061,51.06,76108.49,0.0,-0.11682,6e-05,12.14305]
[1776722817594,51.06,76110.11,0.0,-0.11673,6e-05,12.13703]
[1776722823164,51.07,76109.04,0.0,-0.11681,6e-05,12.14252]
[1776722823640,51.07,76115.12,0.0,-0.11644,6e-05,12.11589]
[1776722824570,51.07,76115.12,0.0,-0.11644,6e-05,12.11589]
[1776722824668,51.07,76125.9,0.0,-0.11578,6e-05,12.06881]
[1776722826249,51.07,76125.9,0.0,-0.11578,6e-05,12.06881]
[1776722828118,51.07,76125.93,0.0,-0.11578,6e-05,12.06927]
[1776722828947,51.07,76127.46,0.0,-0.11569,6e-05,12.06281]
[1776722831415,51.07,76128.97,0.0,-0.11561,6e-05,12.05705]
[1776722831698,51.07,76127.76,0.0,-0.11569,6e-05,12.06267]
[1776722833734,51.08,76128.73,0.0,-0.11563,6e-05,12.05868]
[1776722834325,51.08,76130.4,0.0,-0.11553,6e-05,12.05162]
[1776722834698,51.08,76130.4,0.0,-0.11553,6e-05,12.05162]
[1776722834752,51.08,76126.98,0.0,-0.11575,6e-05,12.067]
[1776722836694,51.08,76126.98,0.0,-0.11575,6e-05,12.06726]
[1776722837143,51.08,76126.98,0.0,-0.11575,6e-05,12.06726]
[1776722838963,51.08,76125.72,0.0,-0.11584,6e-05,12.07333]
[1776722839020,51.08,76125.72,0.0,-0.11584,6e-05,12.07333]
[1776722842083,51.08,76113.66,0.0,-0.11659,6e-05,12.12715]
[1776722842387,51.08,76111.56,0.0,-0.11672,6e-05,12.13659]
[1776722844789,51.08,76098.39,0.0,-0.11755,6e-05,12.19535]
[1776722849825,51.08,76092.91,0.0,-0.1179,6e-05,12.21983]
[1776722855866,51.09,76094.59,0.0,-0.11776,6e-05,12.20855]
[1776722856479,51.09,76094.59,0.0,-0.11776,6e-05,12.20855]
[1776722856874,51.09,76094.36,0.0,-0.11778,6e-05,12.20961]
[1776722857941,51.09,76094.36,0.0,-0.11778,6e-05,12.20961]
[1776722857972,51.09,76084.66,0.0,-0.11839,6e-05,12.25255]
[1776722863152,51.09,76082.66,0.0,-0.11851,6e-05,12.26133]
[1776722866779,51.08,76081.49,0.0,-0.11858,6e-05,12.26642]
[1776722866952,51.08,76079.33,0.0,-0.11872,6e-05,12.27596]
[1776722872990,51.08,76078.95,0.0,-0.11874,6e-05,12.27727]
[1776722875079,51.08,76078.14,0.0,-0.11879,6e-05,12.28078]
[1776722878145,51.08,76075.9,0.0,-0.11892,6e-05,12.29046]
[1776722882931,51.08,76075.03,0.0,-0.11898,6e-05,12.29406]
[1776722886333,51.08,76055.67,0.0,-0.1202,6e-05,12.37992]
[1776722886775,51.08,76055.67,0.0,-0.1202,6e-05,12.37992]
[1776722887071,51.08,76055.67,0.0,-0.1202,6e-05,12.37992]
[1776722887095,51.08,76055.67,0.0,-0.1202,6e-05,12.37995]
[1776722887834,51.08,76055.67,0.0,-0.1202,6e-05,12.37995]
[1776722893018,51.08,76046.65,0.0,-0.12078,6e-05,12.42058]
[1776722893131,51.08,76046.65,0.0,-0.12078,6e-05,12.42071]
[1776722898167,51.09,76045.32,0.0,-0.12088,6e-05,12.42728]
[1776722903202,51.09,76045.9,0.0,-0.12084,6e-05,12.42473]
[1776722905886,51.09,76045.82,0.0,-0.12084,6e-05,12.42494]
[1776722906223,51.09,76047.01,0.0,-0.12077,6e-05,12.41958]
[1776722910550,51.09,76040.11,0.0,-0.12121,6e-05,12.45068]
[1776722916293,51.09,76046.52,0.0,-0.12078,6e-05,12.41882]
[1776722919890,51.09,76046.25,0.0,-0.1208,6e-05,12.42043]
[1776722919996,51.09,76046.25,0.0,-0.1208,6e-05,12.42043]
[1776722922630,51.09,76038.66,0.0,-0.12129,6e-05,12.45451]
[1776722928378,51.09,76042.35,0.0,-0.12106,6e-05,12.43864]
[1776722934506,51.09,76042.61,0.0,-0.12105,6e-05,12.43787]
[1776722934548,51.09,76042.61,0.0,-0.12105,6e-05,12.43787]
[1776722934603,51.09,76042.61,0.0,-0.12105,6e-05,12.43787]
[1776722934671,51.09,76043.1,0.0,-0.12102,6e-05,12.43589]
[1776722935569,51.09,76043.1,0.0,-0.12102,6e-05,12.43589]
[1776722935588,51.09,76043.1,0.0,-0.12102,6e-05,12.43589]
[1776722935629,51.09,76043.1,0.0,-0.12102,6e-05,12.43589]
[1776722937350,51.1,76046.26,0.0,-0.12082,6e-05,12.42194]
[1776722937581,51.1,76042.06,0.0,-0.12109,6e-05,12.44083]
[1776722938828,51.1,76041.94,0.0,-0.1211,6e-05,12.44146]
[1776722938857,51.1,76041.94,0.0,-0.12111,6e-05,12.44155]
[1776722944493,51.1,76031.92,0.0,-0.12175,6e-05,12.48644]
[1776722948155,51.1,76031.65,0.0,-0.12177,6e-05,12.48778]
[1776722953556,51.1,76040.1,0.0,-0.12124,6e-05,12.45062]
[1776722959511,51.1,76040.29,0.0,-0.12123,6e-05,12.45012]
[1776722964632,51.1,76041.64,0.0,-0.12115,6e-05,12.44448]
[1776722970598,51.1,76042.4,0.0,-0.12109,6e-05,12.44051]
[1776722975715,51.1,76044.38,0.0,-0.12092,6e-05,12.42676]
[1776722981757,51.1,76044.16,0.0,-0.12093,6e-05,12.4271]
[1776722983016,51.1,76044.16,0.0,-0.12093,6e-05,12.4271]
[1776722986435,51.09,76040.99,0.0,-0.12112,6e-05,12.44084]
[1776722991563,51.09,76043.66,0.0,-0.12095,6e-05,12.4289]
[1776723000892,51.1,76040.11,0.0,-0.12119,6e-05,12.44554]
[1776723003108,51.1,76037.91,0.0,-0.12133,6e-05,12.45539]
[1776723003157,51.1,76037.91,0.0,-0.12133,6e-05,12.45539]
[1776723008953,51.1,76036.15,0.0,-0.12145,6e-05,12.46364]
[1776723014995,51.1,76035.44,0.0,-0.1215,6e-05,12.46717]
[1776723020031,51.1,76035.42,0.0,-0.12151,6e-05,12.46758]
[1776723025066,51.1,76034.87,0.0,-0.12155,6e-05,12.47035]
[1776723030099,51.1,76034.64,0.0,-0.12156,6e-05,12.4717]
[1776723030889,51.1,76034.64,0.0,-0.12156,6e-05,12.4717]
[1776723030940,51.1,76034.64,0.0,-0.12156,6e-05,12.4717]
[1776723033309,51.1,76034.21,0.0,-0.12156,6e-05,12.46939]
[1776723033369,51.1,76034.21,0.0,-0.12156,6e-05,12.46939]
[1776723034410,51.1,76039.71,0.0,-0.12121,6e-05,12.44501]
[1776723034489,51.1,76039.71,0.0,-0.12121,6e-05,12.44501]
[1776723034577,51.1,76038.79,0.0,-0.12127,6e-05,12.4492]
[1776723034743,51.1,76038.79,0.0,-0.12127,6e-05,12.4492]
[1776723036034,51.1,76038.79,0.0,-0.12127,6e-05,12.4493]
[1776723036142,51.1,76042.99,0.0,-0.121,6e-05,12.43073]
[1776723036690,51.1,76042.99,0.0,-0.121,6e-05,12.43073]
[1776723037399,51.1,76061.85,0.0,-0.11981,6e-05,12.34713]
[1776723039871,51.1,76066.64,0.0,-0.1195,6e-05,12.32589]
[1776723041401,51.1,76066.3,0.0,-0.11953,6e-05,12.32746]
[1776723047484,51.11,76065.47,0.0,-0.11958,6e-05,12.33153]
[1776723053463,51.11,76064.56,0.0,-0.11965,6e-05,12.33588]
[1776723053850,51.11,76064.41,0.0,-0.11966,6e-05,12.33659]
[1776723053900,51.11,76064.41,0.0,-0.11966,6e-05,12.33659]
[1776723055002,51.11,76062.73,0.0,-0.11976,6e-05,12.34408]
[1776723055069,51.11,76062.73,0.0,-0.11976,6e-05,12.34408]
[1776723055092,51.11,76062.73,0.0,-0.11976,6e-05,12.34408]
[1776723055237,51.11,76062.73,0.0,-0.11976,6e-05,12.34408]
[1776723055666,51.11,76055.24,0.0,-0.12024,6e-05,12.37734]
[1776723055816,51.11,76055.24,0.0,-0.12024,6e-05,12.37734]
[1776723056031,51.11,76055.24,0.0,-0.12024,6e-05,12.37734]
[1776723056840,51.11,76055.24,0.0,-0.12024,6e-05,12.37734]
[1776723056901,51.11,76055.24,0.0,-0.12024,6e-05,12.37734]
[1776723057785,51.11,76053.35,0.0,-0.12036,6e-05,12.38571]
[1776723057866,51.11,76053.35,0.0,-0.12036,6e-05,12.38571]
[1776723059044,51.11,76052.86,0.0,-0.12039,6e-05,12.38785]
[1776723059304,51.11,76052.83,0.0,-0.12039,6e-05,12.38795]
[1776723064339,51.11,76042.84,0.0,-0.12102,6e-05,12.43201]
[1776723067137,51.1,76042.55,0.0,-0.12104,6e-05,12.4331]
[1776723067145,51.1,76042.55,0.0,-0.12104,6e-05,12.4331]
[1776723067359,51.1,76042.41,0.0,-0.12104,6e-05,12.43362]
[1776723072396,51.1,76044.12,0.0,-0.12093,6e-05,12.42551]
[1776723077432,51.1,76058.39,0.0,-0.12002,6e-05,12.36187]
[1776723080176,51.1,76058.32,0.0,-0.12002,6e-05,12.36222]
[1776723085099,51.1,76052.32,0.0,-0.1204,6e-05,12.38887]
[1776723088119,51.1,76050.2,0.0,-0.12054,6e-05,12.39819]
[1776723091014,51.1,76048.76,0.0,-0.12063,6e-05,12.40445]
[1776723092219,51.1,76048.46,0.0,-0.12061,6e-05,12.40158]
[1776723097834,51.1,76048.44,0.0,-0.12061,6e-05,12.4014]
[1776723103616,51.1,76047.63,0.0,-0.12066,6e-05,12.40482]
[1776723108650,51.1,76054.03,0.0,-0.12025,6e-05,12.37636]
[1776723113685,51.1,76054.13,0.0,-0.12025,6e-05,12.37598]
[1776723118720,51.1,76055.23,0.0,-0.12018,6e-05,12.37112]
[1776723124193,51.1,76056.4,0.0,-0.1201,6e-05,12.36594]
[1776723129797,51.1,76055.41,0.0,-0.12017,6e-05,12.37036]
[1776723134434,51.1,76053.82,0.0,-0.12027,6e-05,12.37734]
[1776723135228,51.1,76054.3,0.0,-0.12023,6e-05,12.37519]
[1776723135980,51.1,76051.97,0.0,-0.12038,6e-05,12.38551]
[1776723136035,51.1,76051.97,0.0,-0.12038,6e-05,12.38551]
[1776723136445,51.1,76051.97,0.0,-0.12038,6e-05,12.38551]
[1776723136484,51.1,76051.97,0.0,-0.12038,6e-05,12.38551]
[1776723141205,51.1,76053.57,0.0,-0.12028,6e-05,12.3782]
[1776723144300,51.1,76063.0,0.0,-0.11968,6e-05,12.33632]
[1776723145849,51.1,76070.85,0.0,-0.11919,6e-05,12.30157]
[1776723145894,51.1,76070.85,0.0,-0.11919,6e-05,12.30157]
[1776723145911,51.1,76076.56,0.0,-0.11882,6e-05,12.27608]
[1776723147878,51.1,76079.24,0.0,-0.11865,6e-05,12.26415]
[1776723148849,51.1,76076.09,0.0,-0.11885,6e-05,12.27804]
[1776723148934,51.1,76074.73,0.0,-0.11894,6e-05,12.28399]
[1776723151025,51.1,76074.73,0.0,-0.11893,6e-05,12.28391]
[1776723151104,51.1,76070.1,0.0,-0.11919,6e-05,12.30019]
[1776723152588,51.1,76070.1,0.0,-0.11919,6e-05,12.30019]
[1776723152622,51.1,76069.7,0.0,-0.11922,6e-05,12.30185]
[1776723152649,51.1,76069.7,0.0,-0.11922,6e-05,12.30185]
[1776723154289,51.1,76069.7,0.0,-0.11921,6e-05,12.30174]
[1776723154390,51.1,76068.5,0.0,-0.11929,6e-05,12.30694]
[1776723159260,51.09,76064.62,0.0,-0.11953,6e-05,12.32366]
[1776723159350,51.09,76061.87,0.0,-0.1197,6e-05,12.33572]
[1776723161850,51.09,76065.55,0.0,-0.11946,6e-05,12.3191]
[1776723162023,51.09,76067.28,0.0,-0.11935,6e-05,12.31131]
[1776723163030,51.09,76067.28,0.0,-0.11935,6e-05,12.31131]
[1776723163397,51.09,76067.28,0.0,-0.11935,6e-05,12.31131]
[1776723163581,51.09,76064.39,0.0,-0.11953,6e-05,12.32398]
[1776723165459,51.09,76060.69,0.0,-0.11976,6e-05,12.34025]
[1776723171087,51.09,76057.13,0.0,-0.11999,6e-05,12.35605]
[1776723172089,51.09,76057.13,0.0,-0.11999,6e-05,12.35605]
[1776723173893,51.09,76057.74,0.0,-0.11995,6e-05,12.35334]
[1776723179142,51.09,76056.65,0.0,-0.12002,6e-05,12.35813]
[1776723182006,51.09,76053.92,0.0,-0.12019,6e-05,12.3702]
[1776723182198,51.09,76053.92,0.0,-0.12019,6e-05,12.3702]
[1776723182859,51.09,76051.82,0.0,-0.12032,6e-05,12.37948]
[1776723185243,51.09,76046.62,0.0,-0.12065,6e-05,12.40244]
[1776723185828,51.09,76047.11,0.0,-0.12062,6e-05,12.40017]
[1776723185836,51.09,76047.11,0.0,-0.12062,6e-05,12.40017]
[1776723188740,51.09,76048.05,0.0,-0.12056,6e-05,12.39574]
[1776723189852,51.09,76048.05,0.0,-0.12056,6e-05,12.39565]
[1776723191532,51.09,76047.93,0.0,-0.12056,6e-05,12.3961]
[1776723191871,51.09,76047.75,0.0,-0.12057,6e-05,12.39681]
[1776723197270,51.09,76048.58,0.0,-0.12051,6e-05,12.39261]
[1776723197720,51.09,76048.58,0.0,-0.12051,6e-05,12.39261]
[1776723197936,51.09,76048.58,0.0,-0.12051,6e-05,12.39261]
[1776723198661,51.09,76048.58,0.0,-0.12051,6e-05,12.39261]
[1776723198977,51.09,76048.89,0.0,-0.12049,6e-05,12.39115]
[1776723204321,51.09,76043.33,0.0,-0.12084,6e-05,12.4153]
[1776723209356,51.08,76041.2,0.0,-0.12097,6e-05,12.42436]
[1776723214391,51.08,76042.98,0.0,-0.12082,6e-05,12.41198]
[1776723219427,51.08,76040.54,0.0,-0.12097,6e-05,12.42283]
[1776723224461,51.09,76039.66,0.0,-0.12104,6e-05,12.42726]
[1776723224973,51.09,76039.66,0.0,-0.12104,6e-05,12.42726]
[1776723226275,51.09,76039.49,0.0,-0.12105,6e-05,12.42812]
[1776723226807,51.09,76039.47,0.0,-0.12105,6e-05,12.42831]
[1776723226926,51.09,76039.47,0.0,-0.12105,6e-05,12.42831]
[1776723226949,51.09,76039.47,0.0,-0.12105,6e-05,12.42831]
[1776723227572,51.09,76038.59,0.0,-0.12111,6e-05,12.43233]
[1776723228276,51.09,76038.59,0.0,-0.12111,6e-05,12.43233]
[1776723228353,51.09,76038.59,0.0,-0.12111,6e-05,12.43233]
[1776723228490,51.09,76038.59,0.0,-0.12111,6e-05,12.43243]
[1776723230399,51.09,76038.8,0.0,-0.1211,6e-05,12.4316]
[1776723230545,51.09,76038.8,0.0,-0.1211,6e-05,12.4316]
[1776723230893,51.09,76038.88,0.0,-0.1211,6e-05,12.43135]
[1776723230968,51.09,76038.88,0.0,-0.1211,6e-05,12.43135]
[1776723231511,51.09,76038.88,0.0,-0.1211,6e-05,12.43145]
[1776723236549,51.09,76040.25,0.0,-0.12102,6e-05,12.42593]
[1776723241581,51.09,76040.17,0.0,-0.12103,6e-05,12.4269]
[1776723246616,51.09,76040.17,0.0,-0.12104,6e-05,12.4275]
[1776723251660,51.09,76038.38,0.0,-0.12116,6e-05,12.43607]
[1776723258702,51.1,76038.0,0.0,-0.1212,6e-05,12.43854]
[1776723263736,51.1,76037.91,0.0,-0.12121,6e-05,12.43949]
[1776723269044,51.1,76038.67,0.0,-0.12117,6e-05,12.43679]
[1776723274814,51.1,76037.0,0.0,-0.12125,6e-05,12.44061]
[1776723279850,51.1,76036.43,0.0,-0.1213,6e-05,12.44366]
[1776723284889,51.11,76036.7,0.0,-0.12129,6e-05,12.44296]
[1776723289256,51.11,76037.29,0.0,-0.12125,6e-05,12.44064]
[1776723290496,51.11,76037.65,0.0,-0.12123,6e-05,12.43925]
[1776723291284,51.11,76042.15,0.0,-0.12095,6e-05,12.41936]
[1776723291329,51.11,76042.15,0.0,-0.12095,6e-05,12.41936]
[1776723291349,51.11,76053.37,0.0,-0.12023,6e-05,12.36967]
[1776723293044,51.11,76053.37,0.0,-0.12023,6e-05,12.36967]
[1776723298556,51.11,76060.82,0.0,-0.11977,6e-05,12.33692]
[1776723305030,51.11,76061.02,0.0,-0.11976,6e-05,12.33617]
[1776723307313,51.11,76062.39,0.0,-0.11967,6e-05,12.3301]
[1776723307360,51.11,76062.39,0.0,-0.11967,6e-05,12.3301]
[1776723307370,51.11,76062.39,0.0,-0.11967,6e-05,12.3301]
[1776723307402,51.11,76062.39,0.0,-0.11967,6e-05,12.3301]
[1776723307471,51.11,76064.87,0.0,-0.11951,6e-05,12.31912]
[1776723308481,51.11,76064.87,0.0,-0.11951,6e-05,12.31912]
[1776723308492,51.11,76064.87,0.0,-0.11951,6e-05,12.31912]
[1776723308495,51.11,76064.87,0.0,-0.11951,6e-05,12.31912]
[1776723308545,51.11,76064.87,0.0,-0.11951,6e-05,12.31912]
[1776723308580,51.11,76065.35,0.0,-0.11948,6e-05,12.31701]
[1776723308865,51.11,76065.35,0.0,-0.11948,6e-05,12.31701]
[1776723309205,51.11,76065.35,0.0,-0.11948,6e-05,12.31701]
[1776723309220,51.11,76065.35,0.0,-0.11948,6e-05,12.31701]
[1776723309276,51.11,76065.0,0.0,-0.11951,6e-05,12.31859]
[1776723309967,51.11,76065.0,0.0,-0.11951,6e-05,12.31859]
[1776723314435,51.11,76065.13,0.0,-0.1195,6e-05,12.31813]
[1776723317628,51.11,76069.37,0.0,-0.11923,6e-05,12.29951]
[1776723318476,51.11,76069.14,0.0,-0.11925,6e-05,12.30058]
[1776723320469,51.11,76070.57,0.0,-0.11916,6e-05,12.29436]
[1776723320637,51.11,76070.57,0.0,-0.11916,6e-05,12.29436]
[1776723321149,51.11,76070.46,0.0,-0.11917,6e-05,12.29492]
[1776723327186,51.11,76069.96,0.0,-0.11921,6e-05,12.29762]
[1776723332222,51.11,76070.91,0.0,-0.11912,6e-05,12.2896]
[1776723337257,51.12,76068.97,0.0,-0.11925,6e-05,12.29859]
[1776723343298,51.12,76068.52,0.0,-0.11928,6e-05,12.30104]
[1776723348334,51.12,76068.02,0.0,-0.11932,6e-05,12.30365]
[1776723353368,51.12,76068.97,0.0,-0.11926,6e-05,12.29986]
[1776723359678,51.12,76071.25,0.0,-0.11913,6e-05,12.2904]
[1776723366460,51.12,76070.13,0.0,-0.11921,6e-05,12.29609]
[1776723371499,51.13,76071.68,0.0,-0.11912,6e-05,12.28975]
[1776723377304,51.13,76071.61,0.0,-0.11913,6e-05,12.29055]
[1776723382576,51.13,76075.97,0.0,-0.11887,6e-05,12.27213]
[1776723383301,51.13,76075.97,0.0,-0.11887,6e-05,12.27213]
[1776723383584,51.13,76081.79,0.0,-0.1185,6e-05,12.24634]
[1776723388505,51.13,76086.79,0.0,-0.11819,6e-05,12.22433]
[1776723388512,51.13,76086.79,0.0,-0.11819,6e-05,12.22433]
[1776723388627,51.13,76086.99,0.0,-0.11818,6e-05,12.22349]
[1776723392328,51.13,76094.92,0.0,-0.11765,6e-05,12.18448]
[1776723396416,51.13,76093.35,0.0,-0.11775,6e-05,12.19179]
[1776723401718,51.13,76094.67,0.0,-0.11768,6e-05,12.18652]
[1776723406754,51.14,76094.62,0.0,-0.11769,6e-05,12.18727]
[1776723409135,51.14,76094.74,0.0,-0.11768,6e-05,12.18695]
[1776723409951,51.14,76094.72,0.0,-0.11769,6e-05,12.18715]
[1776723410017,51.14,76094.72,0.0,-0.11769,6e-05,12.18715]
[1776723414045,51.14,76090.64,0.0,-0.11795,6e-05,12.20554]
[1776723415669,51.14,76090.86,0.0,-0.11793,6e-05,12.20465]
[1776723415882,51.14,76083.92,0.0,-0.11837,6e-05,12.23543]
[1776723415913,51.14,76083.92,0.0,-0.11837,6e-05,12.23543]
[1776723416825,51.14,76083.92,0.0,-0.11837,6e-05,12.23552]
[1776723417865,51.14,76072.74,0.0,-0.11908,6e-05,12.28504]
[1776723420618,51.14,76069.49,0.0,-0.11929,6e-05,12.29979]
[1776723425892,51.14,76062.46,0.0,-0.11974,6e-05,12.33165]
[1776723431935,51.14,76061.9,0.0,-0.11978,6e-05,12.33459]
[1776723433042,51.14,76061.9,0.0,-0.11978,6e-05,12.33459]
[1776723433945,51.14,76062.18,0.0,-0.11976,6e-05,12.33342]
[1776723435876,51.14,76062.18,0.0,-0.11977,6e-05,12.33348]
[1776723439310,51.14,76060.71,0.0,-0.11986,6e-05,12.34024]
[1776723445029,51.15,76059.72,0.0,-0.11993,6e-05,12.34505]
[1776723450062,51.15,76059.37,0.0,-0.11996,6e-05,12.34688]
[1776723455097,51.15,76064.4,0.0,-0.11961,6e-05,12.32079]
[1776723457793,51.15,76065.18,0.0,-0.11956,6e-05,12.3175]
[1776723458128,51.15,76063.36,0.0,-0.11968,6e-05,12.32566]
[1776723458267,51.15,76063.36,0.0,-0.11968,6e-05,12.32566]
[1776723458351,51.15,76063.36,0.0,-0.11968,6e-05,12.32566]
[1776723460256,51.15,76035.18,0.0,-0.12148,6e-05,12.4511]
[1776723462914,51.15,76035.18,0.0,-0.12148,6e-05,12.45099]
[1776723464784,51.15,76033.72,0.0,-0.12157,6e-05,12.45756]
[1776723464866,51.15,76031.79,0.0,-0.1217,6e-05,12.46628]
[1776723465041,51.15,76031.79,0.0,-0.1217,6e-05,12.46628]
[1776723465144,51.15,76031.79,0.0,-0.1217,6e-05,12.46628]
[1776723465217,51.15,76020.01,0.0,-0.12245,6e-05,12.51866]
[1776723466104,51.15,76020.01,0.0,-0.12245,6e-05,12.51866]
[1776723466120,51.15,76020.01,0.0,-0.12245,6e-05,12.51866]
[1776723466155,51.15,76020.01,0.0,-0.12245,6e-05,12.51866]
[1776723466190,51.15,76020.01,0.0,-0.12245,6e-05,12.51866]
[1776723466430,51.15,76009.51,0.0,-0.12313,6e-05,12.56544]
[1776723467726,51.15,76009.51,0.0,-0.12313,6e-05,12.56544]
[1776723468143,51.15,76008.33,0.0,-0.1232,6e-05,12.57062]
[1776723469374,51.15,76007.66,0.0,-0.12325,6e-05,12.57361]
[1776723474924,51.15,76008.06,0.0,-0.12322,6e-05,12.57155]
[1776723475123,51.15,76007.51,0.0,-0.12325,6e-05,12.57381]
[1776723475141,51.15,76007.51,0.0,-0.12325,6e-05,12.57381]
[1776723475453,51.15,76007.51,0.0,-0.12325,6e-05,12.57381]
[1776723477375,51.15,75998.85,0.0,-0.12381,6e-05,12.61243]
[1776723477507,51.15,75998.85,0.0,-0.12381,6e-05,12.61243]
[1776723478818,51.15,75998.11,0.0,-0.12386,6e-05,12.61581]
[1776723478871,51.15,75998.11,0.0,-0.12386,6e-05,12.61581]
[1776723479562,51.15,75998.18,0.0,-0.12386,6e-05,12.61556]
[1776723480359,51.15,75995.68,0.0,-0.12402,6e-05,12.62678]
[1776723480647,51.15,75995.68,0.0,-0.12402,6e-05,12.62678]
[1776723481103,51.15,75990.91,0.0,-0.12433,7e-05,12.64809]
[1776723481270,51.15,75990.91,0.0,-0.12433,7e-05,12.64809]
[1776723483072,51.15,75985.99,0.0,-0.12465,7e-05,12.67005]
[1776723483638,51.15,75985.99,0.0,-0.12465,7e-05,12.67005]
[1776723483678,51.15,75977.13,0.0,-0.12523,7e-05,12.70953]
[1776723488827,51.15,75978.8,0.0,-0.12512,7e-05,12.70182]
[1776723489624,51.15,75977.38,0.0,-0.12521,7e-05,12.70809]
[1776723489770,51.15,75977.38,0.0,-0.12521,7e-05,12.70809]
[1776723489980,51.15,75965.0,0.0,-0.12602,7e-05,12.76332]
[1776723490251,51.15,75965.0,0.0,-0.12602,7e-05,12.76332]
[1776723490348,51.15,75954.67,0.0,-0.12669,7e-05,12.80937]
[1776723491650,51.15,75954.67,0.0,-0.12669,7e-05,12.80937]
[1776723492377,51.15,75952.78,0.0,-0.12682,7e-05,12.8178]
[1776723496432,51.15,75956.05,0.0,-0.1266,7e-05,12.80307]
[1776723497757,51.15,75956.59,0.0,-0.12657,7e-05,12.80064]
[1776723498288,51.15,75956.71,0.0,-0.12656,7e-05,12.80008]
[1776723500615,51.15,75957.21,0.0,-0.12652,7e-05,12.7978]
[1776723500667,51.15,75958.16,0.0,-0.12646,7e-05,12.79353]
[1776723501082,51.15,75958.16,0.0,-0.12646,7e-05,12.79353]
[1776723501439,51.15,75958.16,0.0,-0.12646,7e-05,12.79353]
[1776723501463,51.15,75958.16,0.0,-0.12646,7e-05,12.79353]
[1776723501527,51.15,75955.09,0.0,-0.12666,7e-05,12.80724]
[1776723503025,51.15,75955.09,0.0,-0.12666,7e-05,12.80719]
[1776723503174,51.15,75955.09,0.0,-0.12666,7e-05,12.80719]
[1776723503854,51.15,75955.09,0.0,-0.12666,7e-05,12.80719]
[1776723504254,51.15,75949.28,0.0,-0.12705,7e-05,12.83312]
[1776723505232,51.15,75949.28,0.0,-0.12704,7e-05,12.83305]
[1776723506908,51.15,75951.19,0.0,-0.12692,7e-05,12.82444]
[1776723507927,51.15,75958.91,0.0,-0.12641,7e-05,12.78989]
[1776723508840,51.15,75959.98,0.0,-0.12634,7e-05,12.78509]
[1776723512173,51.15,75964.66,0.0,-0.126,7e-05,12.75999]
[1776723512499,51.15,75964.66,0.0,-0.126,7e-05,12.76001]
[1776723513074,51.15,75964.66,0.0,-0.126,7e-05,12.76001]
[1776723513116,51.15,75964.66,0.0,-0.126,7e-05,12.76001]
[1776723513506,51.15,75970.53,0.0,-0.12561,7e-05,12.73365]
[1776723516012,51.14,75976.35,0.0,-0.12523,7e-05,12.70745]
[1776723522294,51.14,75971.9,0.0,-0.12551,7e-05,12.72664]
[1776723523743,51.14,75973.1,0.0,-0.12543,7e-05,12.72114]
[1776723526094,51.14,75974.44,0.0,-0.12533,7e-05,12.71476]
[1776723526132,51.14,75974.44,0.0,-0.12533,7e-05,12.71476]
[1776723526858,51.14,75968.44,0.0,-0.12572,7e-05,12.74141]
[1776723532330,51.14,75967.9,0.0,-0.12575,7e-05,12.74313]
[1776723534580,51.14,75965.77,0.0,-0.12588,7e-05,12.75228]
[1776723535296,51.14,75960.85,0.0,-0.12621,7e-05,12.77408]
[1776723539822,51.14,75962.32,0.0,-0.12611,7e-05,12.76724]
[1776723540777,51.14,75964.43,0.0,-0.12597,7e-05,12.7578]
[1776723543054,51.14,75967.91,0.0,-0.12574,7e-05,12.74226]
[1776723544330,51.14,75968.31,0.0,-0.12571,7e-05,12.7405]
[1776723544365,51.14,75968.31,0.0,-0.12571,7e-05,12.7405]
[1776723546311,51.14,75958.62,0.0,-0.12635,7e-05,12.78387]
[1776723551585,51.13,75948.33,0.0,-0.12702,7e-05,12.82957]
[1776723551685,51.13,75948.33,0.0,-0.12702,7e-05,12.82957]
[1776723551793,51.13,75947.82,0.0,-0.12706,7e-05,12.83177]
[1776723552503,51.13,75947.82,0.0,-0.12706,7e-05,12.83177]
[1776723552513,51.13,75947.82,0.0,-0.12706,7e-05,12.83177]
[1776723552986,51.13,75943.02,0.0,-0.12737,7e-05,12.85316]
[1776723553312,51.13,75943.02,0.0,-0.12737,7e-05,12.85316]
[1776723553336,51.13,75943.02,0.0,-0.12737,7e-05,12.85316]
[1776723553807,51.13,75943.02,0.0,-0.12737,7e-05,12.85306]
[1776723554576,51.13,75943.02,0.0,-0.12737,7e-05,12.85306]
[1776723554820,51.13,75936.81,0.0,-0.12778,7e-05,12.88092]
[1776723559850,51.13,75931.94,0.0,-0.12811,7e-05,12.90266]
[1776723562659,51.13,75932.73,0.0,-0.12805,7e-05,12.89907]
[1776723565105,51.13,75936.72,0.0,-0.12779,7e-05,12.88116]
[1776723565263,51.13,75936.72,0.0,-0.12779,7e-05,12.88116]
[1776723565273,51.13,75936.72,0.0,-0.12779,7e-05,12.88116]
[1776723567880,51.13,75938.83,0.0,-0.12765,7e-05,12.8717]
[1776723568154,51.13,75938.94,0.0,-0.12764,7e-05,12.8712]
[1776723570844,51.13,75936.0,0.0,-0.12783,7e-05,12.88436]
[1776723571040,51.13,75937.31,0.0,-0.12771,7e-05,12.87429]
[1776723571365,51.13,75937.31,0.0,-0.12771,7e-05,12.87429]
[1776723572803,51.13,75937.31,0.0,-0.12771,7e-05,12.87427]
[1776723572856,51.13,75937.31,0.0,-0.12771,7e-05,12.87427]
[1776723572946,51.13,75938.3,0.0,-0.12765,7e-05,12.86982]
[1776723574807,51.13,75936.4,0.0,-0.12777,7e-05,12.87833]
[1776723575028,51.13,75932.96,0.0,-0.128,7e-05,12.89373]
[1776723576741,51.13,75932.29,0.0,-0.12805,7e-05,12.89672]
[1776723576830,51.13,75932.29,0.0,-0.12805,7e-05,12.89672]
[1776723576839,51.13,75932.29,0.0,-0.12805,7e-05,12.89672]
[1776723576889,51.13,75932.29,0.0,-0.12805,7e-05,12.89672]
[1776723576918,51.13,75932.29,0.0,-0.12805,7e-05,12.89672]
[1776723576970,51.13,75932.29,0.0,-0.12805,7e-05,12.89669]
[1776723578870,51.13,75931.92,0.0,-0.12807,7e-05,12.89835]
[1776723578880,51.13,75931.92,0.0,-0.12807,7e-05,12.89835]
[1776723578968,51.13,75931.92,0.0,-0.12807,7e-05,12.89835]
[1776723578985,51.13,75931.96,0.0,-0.12807,7e-05,12.89812]
[1776723580907,51.13,75931.96,0.0,-0.12807,7e-05,12.89809]
[1776723580916,51.13,75931.96,0.0,-0.12807,7e-05,12.89809]
[1776723581018,51.13,75933.85,0.0,-0.12794,7e-05,12.88961]
[1776723581105,51.13,75933.85,0.0,-0.12794,7e-05,12.88961]
[1776723582911,51.13,75933.85,0.0,-0.12794,7e-05,12.8896]
[1776723582920,51.13,75933.85,0.0,-0.12794,7e-05,12.8896]
[1776723582969,51.13,75933.85,0.0,-0.12794,7e-05,12.8896]
[1776723583021,51.13,75933.92,0.0,-0.12794,7e-05,12.88928]
[1776723583424,51.13,75933.92,0.0,-0.12794,7e-05,12.88928]
[1776723583445,51.13,75933.92,0.0,-0.12794,7e-05,12.88928]
[1776723583742,51.13,75933.92,0.0,-0.12794,7e-05,12.88928]
[1776723584019,51.13,75933.92,0.0,-0.12794,7e-05,12.88927]
[1776723584997,51.13,75933.92,0.0,-0.12794,7e-05,12.88927]
[1776723585002,51.13,75933.92,0.0,-0.12794,7e-05,12.88927]
[1776723585062,51.13,75942.59,0.0,-0.12736,7e-05,12.85045]
[1776723585124,51.13,75942.59,0.0,-0.12736,7e-05,12.85045]
[1776723586992,51.13,75942.59,0.0,-0.12736,7e-05,12.85048]
[1776723587004,51.13,75942.59,0.0,-0.12736,7e-05,12.85048]
[1776723587028,51.13,75942.59,0.0,-0.12736,7e-05,12.85048]
[1776723587043,51.13,75942.94,0.0,-0.12734,7e-05,12.84897]
[1776723587089,51.13,75942.94,0.0,-0.12734,7e-05,12.84897]
[1776723589039,51.13,75942.21,0.0,-0.12739,7e-05,12.85229]
[1776723589164,51.13,75942.39,0.0,-0.12738,7e-05,12.85154]
[1776723590065,51.13,75942.39,0.0,-0.12738,7e-05,12.85159]
[1776723591062,51.13,75942.39,0.0,-0.12738,7e-05,12.85159]
[1776723591065,51.13,75942.39,0.0,-0.12738,7e-05,12.85159]
[1776723591071,51.13,75941.13,0.0,-0.12746,7e-05,12.85728]
[1776723591201,51.13,75941.13,0.0,-0.12746,7e-05,12.85728]
[1776723593119,51.13,75938.49,0.0,-0.12764,7e-05,12.86915]
[1776723593135,51.13,75938.49,0.0,-0.12764,7e-05,12.86915]
[1776723593289,51.13,75938.49,0.0,-0.12764,7e-05,12.86915]
[1776723593320,51.13,75937.64,0.0,-0.12769,7e-05,12.87298]
[1776723594791,51.13,75937.64,0.0,-0.12769,7e-05,12.87298]
[1776723595063,51.13,75937.64,0.0,-0.12769,7e-05,12.87298]
[1776723595113,51.13,75932.55,0.0,-0.12803,7e-05,12.89582]
[1776723595141,51.13,75932.55,0.0,-0.12803,7e-05,12.89582]
[1776723595251,51.13,75932.55,0.0,-0.12803,7e-05,12.89582]
[1776723595348,51.13,75925.15,0.0,-0.12853,7e-05,12.92897]
[1776723597152,51.13,75925.15,0.0,-0.12852,7e-05,12.92896]
[1776723597165,51.13,75925.15,0.0,-0.12852,7e-05,12.92896]
[1776723597225,51.13,75925.15,0.0,-0.12852,7e-05,12.92896]
[1776723597537,51.13,75923.15,0.0,-0.12866,7e-05,12.93781]
[1776723598266,51.13,75923.15,0.0,-0.12866,7e-05,12.93781]
[1776723598299,51.13,75923.15,0.0,-0.12866,7e-05,12.93781]
[1776723598391,51.13,75923.15,0.0,-0.12866,7e-05,12.93781]
[1776723598589,51.13,75922.9,0.0,-0.12867,7e-05,12.93887]
[1776723599173,51.13,75922.9,0.0,-0.12867,7e-05,12.93887]
[1776723599182,51.13,75922.9,0.0,-0.12867,7e-05,12.93887]
[1776723599282,51.13,75922.9,0.0,-0.12867,7e-05,12.93887]
[1776723599348,51.13,75922.34,0.0,-0.12871,7e-05,12.94131]
[1776723600204,51.13,75922.34,0.0,-0.12871,7e-05,12.94131]
[1776723600392,51.13,75922.34,0.0,-0.12871,7e-05,12.94131]
[1776723600404,51.13,75922.34,0.0,-0.12871,7e-05,12.94131]
[1776723600616,51.13,75922.34,0.0,-0.12871,7e-05,12.94131]
[1776723600654,51.13,75918.63,0.0,-0.12896,7e-05,12.95787]
[1776723603301,51.13,75910.0,0.0,-0.12953,7e-05,12.99649]
[1776723603318,51.13,75910.0,0.0,-0.12953,7e-05,12.99649]
[1776723603374,51.13,75910.0,0.0,-0.12953,7e-05,12.99649]
[1776723603465,51.13,75914.41,0.0,-0.12923,7e-05,12.97642]
[1776723605344,51.13,75914.41,0.0,-0.12923,7e-05,12.97642]
[1776723605384,51.13,75914.41,0.0,-0.12923,7e-05,12.97642]
[1776723605417,51.13,75916.7,0.0,-0.12908,7e-05,12.96603]
[1776723607316,51.13,75916.7,0.0,-0.12908,7e-05,12.96592]
[1776723607375,51.13,75916.7,0.0,-0.12908,7e-05,12.96592]
[1776723607382,51.13,75916.7,0.0,-0.12908,7e-05,12.96592]
[1776723607504,51.13,75916.7,0.0,-0.12908,7e-05,12.96592]
[1776723609361,51.13,75916.8,0.0,-0.12907,7e-05,12.96527]
[1776723609435,51.13,75916.8,0.0,-0.12907,7e-05,12.96527]
[1776723609440,51.13,75916.8,0.0,-0.12907,7e-05,12.96527]
[1776723609518,51.13,75916.8,0.0,-0.12907,7e-05,12.96527]
[1776723611434,51.13,75916.03,0.0,-0.12911,7e-05,12.96851]
[1776723611601,51.13,75916.03,0.0,-0.12911,7e-05,12.96851]
[1776723611618,51.13,75916.03,0.0,-0.12911,7e-05,12.96851]
[1776723611720,51.13,75916.03,0.0,-0.12911,7e-05,12.96851]
[1776723613449,51.13,75915.43,0.0,-0.12915,7e-05,12.97098]
[1776723613572,51.13,75915.43,0.0,-0.12915,7e-05,12.97098]
[1776723613586,51.13,75915.43,0.0,-0.12915,7e-05,12.97098]
[1776723613667,51.13,75915.43,0.0,-0.12915,7e-05,12.97098]
[1776723615035,51.13,75915.33,0.0,-0.12915,7e-05,12.9712]
[1776723616037,51.13,75910.76,0.0,-0.12946,7e-05,12.99146]
[1776723617548,51.13,75907.65,0.0,-0.12966,7e-05,13.00527]
[1776723617560,51.13,75907.65,0.0,-0.12966,7e-05,13.00527]
[1776723617731,51.13,75907.65,0.0,-0.12966,7e-05,13.00527]
[1776723617873,51.13,75907.65,0.0,-0.12966,7e-05,13.00527]
[1776723617938,51.13,75905.79,0.0,-0.12979,7e-05,13.01345]
[1776723619523,51.13,75905.79,0.0,-0.12979,7e-05,13.01345]
[1776723619586,51.13,75905.79,0.0,-0.12979,7e-05,13.01345]
[1776723619680,51.13,75905.1,0.0,-0.12983,7e-05,13.01618]
[1776723621525,51.13,75905.1,0.0,-0.12983,7e-05,13.01618]
[1776723622017,51.12,75908.25,0.0,-0.12961,7e-05,13.00168]
[1776723623556,51.12,75908.31,0.0,-0.1296,7e-05,13.00124]
[1776723623580,51.12,75908.31,0.0,-0.1296,7e-05,13.00124]
[1776723624790,51.12,75908.41,0.0,-0.12959,7e-05,13.00062]
[1776723624831,51.12,75908.41,0.0,-0.12959,7e-05,13.00062]
[1776723624883,51.12,75908.41,0.0,-0.12959,7e-05,13.00062]
[1776723624945,51.12,75908.41,0.0,-0.12959,7e-05,13.00062]
[1776723625046,51.12,75906.96,0.0,-0.12969,7e-05,13.00695]
[1776723627636,51.12,75909.57,0.0,-0.12951,7e-05,12.99505]
[1776723627697,51.12,75909.57,0.0,-0.12951,7e-05,12.99505]
[1776723627718,51.12,75909.73,0.0,-0.1295,7e-05,12.994]
[1776723629625,51.12,75909.73,0.0,-0.1295,7e-05,12.994]
[1776723629752,51.12,75909.73,0.0,-0.1295,7e-05,12.994]
[1776723629824,51.12,75910.48,0.0,-0.12944,7e-05,12.99029]
[1776723631659,51.12,75910.48,0.0,-0.12944,7e-05,12.99029]
[1776723632044,51.12,75910.14,0.0,-0.12943,7e-05,12.98729]
[1776723635743,51.12,75909.81,0.0,-0.12944,7e-05,12.98826]
[1776723635845,51.12,75909.81,0.0,-0.12944,7e-05,12.98826]
[1776723635912,51.12,75909.96,0.0,-0.12943,7e-05,12.98741]
[1776723637762,51.12,75909.96,0.0,-0.12943,7e-05,12.98741]
[1776723637919,51.12,75909.96,0.0,-0.12943,7e-05,12.98741]
[1776723637956,51.12,75910.71,0.0,-0.12937,7e-05,12.98369]
[1776723639788,51.12,75910.71,0.0,-0.12937,7e-05,12.98369]
[1776723640114,51.11,75911.19,0.0,-0.12934,7e-05,12.98119]
[1776723643837,51.11,75911.64,0.0,-0.1293,7e-05,12.97866]
[1776723643854,51.11,75911.64,0.0,-0.1293,7e-05,12.97866]
[1776723644694,51.11,75911.45,0.0,-0.12931,7e-05,12.97934]
[1776723645135,51.11,75909.5,0.0,-0.12944,7e-05,12.98791]
[1776723650210,51.11,75902.36,0.0,-0.1299,7e-05,13.01889]
[1776723651006,51.11,75904.28,0.0,-0.12977,7e-05,13.01004]
[1776723651981,51.11,75904.28,0.0,-0.12977,7e-05,13.01004]
[1776723652048,51.11,75905.16,0.0,-0.12971,7e-05,13.00588]
[1776723652819,51.11,75905.16,0.0,-0.12971,7e-05,13.00588]
[1776723652867,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654189,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654298,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654315,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654331,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654533,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654753,51.11,75906.33,0.0,-0.12962,7e-05,13.00043]
[1776723654942,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655346,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655360,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655392,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655424,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655438,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655478,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655512,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655542,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655613,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655663,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655720,51.1,75927.44,0.0,-0.12821,7e-05,12.90538]
[1776723655738,51.1,75934.1,0.0,-0.12776,7e-05,12.87547]
[1776723656607,51.1,75934.1,0.0,-0.12776,7e-05,12.87547]
[1776723656627,51.1,75934.1,0.0,-0.12776,7e-05,12.87547]
[1776723656638,51.1,75934.1,0.0,-0.12776,7e-05,12.87547]
[1776723656667,51.1,75934.1,0.0,-0.12776,7e-05,12.87547]
[1776723656729,51.1,75934.94,0.0,-0.12771,7e-05,12.8717]
[1776723657980,51.1,75934.94,0.0,-0.12771,7e-05,12.8717]
[1776723658058,51.1,75934.94,0.0,-0.12771,7e-05,12.8717]
[1776723658076,51.1,75934.94,0.0,-0.12771,7e-05,12.8717]
[1776723658153,51.1,75934.94,0.0,-0.12771,7e-05,12.8717]
[1776723658082,51.1,75934.52,0.0,-0.12774,7e-05,12.87358]
[1776723658205,51.1,75934.52,0.0,-0.12774,7e-05,12.87358]
[1776723659063,51.1,75934.52,0.0,-0.12774,7e-05,12.87358]
[1776723659133,51.1,75934.52,0.0,-0.12774,7e-05,12.87358]
[1776723659146,51.1,75934.78,0.0,-0.12772,7e-05,12.87242]
[1776723659232,51.1,75934.78,0.0,-0.12772,7e-05,12.87242]
[1776723659283,51.1,75934.78,0.0,-0.12772,7e-05,12.87242]
[1776723660020,51.1,75934.78,0.0,-0.12772,7e-05,12.87242]
[1776723660104,51.1,75934.78,0.0,-0.12772,7e-05,12.87242]
[1776723660115,51.1,75935.01,0.0,-0.1277,7e-05,12.87139]
[1776723662157,51.1,75935.01,0.0,-0.1277,7e-05,12.8714]
[1776723662244,51.1,75935.01,0.0,-0.1277,7e-05,12.8714]
[1776723662581,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723664175,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723664249,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723664685,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723664698,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723664765,51.1,75935.64,0.0,-0.12766,7e-05,12.86861]
[1776723665144,51.1,75934.75,0.0,-0.12772,7e-05,12.87262]
[1776723670189,51.1,75933.38,0.0,-0.1278,7e-05,12.87806]
[1776723670218,51.1,75933.38,0.0,-0.1278,7e-05,12.87806]
[1776723670230,51.1,75933.38,0.0,-0.1278,7e-05,12.87806]
[1776723670250,51.1,75933.38,0.0,-0.1278,7e-05,12.87806]
[1776723670639,51.1,75932.58,0.0,-0.12786,7e-05,12.88166]
[1776723672180,51.1,75932.45,0.0,-0.12787,7e-05,12.88225]
[1776723672209,51.1,75932.45,0.0,-0.12787,7e-05,12.88225]
[1776723673084,51.1,75931.89,0.0,-0.1279,7e-05,12.88478]
[1776723676262,51.1,75931.71,0.0,-0.12792,7e-05,12.88563]
[1776723676268,51.1,75931.71,0.0,-0.12792,7e-05,12.88563]
[1776723678260,51.1,75934.9,0.0,-0.1277,7e-05,12.8712]
[1776723678261,51.1,75934.9,0.0,-0.1277,7e-05,12.8712]
[1776723678310,51.1,75934.9,0.0,-0.1277,7e-05,12.8712]
[1776723678317,51.1,75934.9,0.0,-0.1277,7e-05,12.8712]
[1776723679209,51.1,75938.3,0.0,-0.12747,7e-05,12.85582]
[1776723679345,51.1,75938.3,0.0,-0.12747,7e-05,12.85582]
[1776723679586,51.1,75938.3,0.0,-0.12747,7e-05,12.85582]
[1776723679631,51.1,75938.3,0.0,-0.12747,7e-05,12.85582]
[1776723679997,51.1,75947.92,0.0,-0.12684,7e-05,12.81261]
[1776723681241,51.1,75947.92,0.0,-0.12683,7e-05,12.81237]
[1776723681307,51.1,75947.92,0.0,-0.12683,7e-05,12.81237]
[1776723682131,51.1,75947.92,0.0,-0.12683,7e-05,12.81237]
[1776723682140,51.1,75947.92,0.0,-0.12683,7e-05,12.81237]
[1776723682175,51.1,75946.19,0.0,-0.12694,7e-05,12.81987]
[1776723682196,51.1,75946.19,0.0,-0.12694,7e-05,12.81987]
[1776723682334,51.1,75946.19,0.0,-0.12694,7e-05,12.81987]
[1776723682384,51.1,75946.19,0.0,-0.12694,7e-05,12.81987]
[1776723684394,51.1,75944.13,0.0,-0.12707,7e-05,12.82857]
[1776723684528,51.1,75944.13,0.0,-0.12707,7e-05,12.82857]
[1776723686392,51.1,75943.13,0.0,-0.12713,7e-05,12.8325]
[1776723686438,51.1,75943.13,0.0,-0.12713,7e-05,12.8325]
[1776723688417,51.09,75947.08,0.0,-0.12686,7e-05,12.81426]
[1776723688510,51.09,75947.08,0.0,-0.12686,7e-05,12.81426]
[1776723689080,51.09,75947.08,0.0,-0.12686,7e-05,12.81426]
[1776723689212,51.09,75950.49,0.0,-0.12663,7e-05,12.79874]
[1776723690430,51.09,75950.49,0.0,-0.12663,7e-05,12.79851]
[1776723690488,51.09,75950.49,0.0,-0.12663,7e-05,12.79851]
[1776723692483,51.09,75953.6,0.0,-0.12638,7e-05,12.77997]
[1776723692556,51.09,75953.6,0.0,-0.12638,7e-05,12.77997]
[1776723694492,51.09,75952.83,0.0,-0.12643,7e-05,12.78298]
[1776723694524,51.09,75952.83,0.0,-0.12643,7e-05,12.78298]
[1776723696522,51.09,75953.18,0.0,-0.1264,7e-05,12.78099]
[1776723696582,51.09,75953.18,0.0,-0.1264,7e-05,12.78099]
[1776723698552,51.09,75954.9,0.0,-0.12628,7e-05,12.77286]
[1776723698612,51.09,75954.9,0.0,-0.12628,7e-05,12.77286]
[1776723700593,51.09,75957.12,0.0,-0.12613,7e-05,12.76251]
[1776723700700,51.09,75957.12,0.0,-0.12613,7e-05,12.76251]
[1776723705264,51.08,75967.54,0.0,-0.12543,7e-05,12.71509]
[1776723705885,51.08,75967.54,0.0,-0.12543,7e-05,12.71509]
[1776723705901,51.08,75967.54,0.0,-0.12543,7e-05,12.71509]
[1776723705943,51.08,75967.37,0.0,-0.12544,7e-05,12.7157]
[1776723706762,51.08,75967.37,0.0,-0.12544,7e-05,12.7157]
[1776723707200,51.08,75967.37,0.0,-0.12544,7e-05,12.71558]
[1776723708113,51.08,75967.37,0.0,-0.12544,7e-05,12.71558]
[1776723708150,51.08,75967.37,0.0,-0.12544,7e-05,12.71558]
[1776723708195,51.08,75967.37,0.0,-0.12544,7e-05,12.71558]
[1776723708214,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708257,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708286,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708314,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708347,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708378,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708505,51.08,75968.45,0.0,-0.12537,7e-05,12.71064]
[1776723708906,51.08,75968.45,0.0,-0.12537,7e-05,12.71052]
[1776723713825,51.08,75972.56,0.0,-0.12509,7e-05,12.69187]
[1776723714869,51.08,75970.91,0.0,-0.1252,7e-05,12.69917]
[1776723715188,51.08,75972.16,0.0,-0.12512,7e-05,12.69351]
[1776723716846,51.08,75972.16,0.0,-0.12512,7e-05,12.69343]
[1776723717078,51.08,75972.16,0.0,-0.12512,7e-05,12.69343]
[1776723717146,51.08,75971.49,0.0,-0.12516,7e-05,12.69635]
[1776723718837,51.08,75969.41,0.0,-0.12529,7e-05,12.70557]
[1776723719224,51.08,75969.11,0.0,-0.12531,7e-05,12.70683]
[1776723720868,51.08,75969.11,0.0,-0.12531,7e-05,12.70674]
[1776723721117,51.08,75969.11,0.0,-0.12531,7e-05,12.70664]
[1776723722876,51.08,75970.78,0.0,-0.1252,7e-05,12.69907]
[1776723723224,51.08,75970.78,0.0,-0.1252,7e-05,12.69897]
[1776723724895,51.08,75971.89,0.0,-0.12512,7e-05,12.69391]
[1776723724915,51.08,75971.89,0.0,-0.12512,7e-05,12.69391]
[1776723724961,51.08,75971.89,0.0,-0.12512,7e-05,12.69391]
[1776723725032,51.08,75971.89,0.0,-0.12512,7e-05,12.69381]
[1776723726964,51.08,75976.83,0.0,-0.1248,7e-05,12.67163]
[1776723727021,51.08,75976.83,0.0,-0.1248,7e-05,12.67163]
[1776723727170,51.08,75976.83,0.0,-0.1248,7e-05,12.67163]
[1776723728466,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723728480,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723728560,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723729003,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723729018,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723729046,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723729079,51.08,75975.22,0.0,-0.1249,7e-05,12.67867]
[1776723730995,51.08,75967.07,0.0,-0.12543,7e-05,12.71493]
[1776723731003,51.08,75967.07,0.0,-0.12543,7e-05,12.71493]
[1776723731063,51.08,75967.07,0.0,-0.12543,7e-05,12.71493]
[1776723731147,51.08,75963.19,0.0,-0.12568,7e-05,12.73215]
[1776723733039,51.08,75963.19,0.0,-0.12568,7e-05,12.73199]
[1776723733048,51.08,75963.19,0.0,-0.12568,7e-05,12.73199]
[1776723733086,51.08,75963.19,0.0,-0.12568,7e-05,12.73199]
[1776723733113,51.08,75963.19,0.0,-0.12568,7e-05,12.73199]
[1776723733214,51.08,75960.74,0.0,-0.12584,7e-05,12.74279]
[1776723735035,51.08,75960.74,0.0,-0.12584,7e-05,12.74279]
[1776723735046,51.08,75960.74,0.0,-0.12584,7e-05,12.74279]
[1776723735092,51.08,75960.74,0.0,-0.12584,7e-05,12.74279]
[1776723735127,51.07,75958.91,0.0,-0.12596,7e-05,12.75064]
[1776723736589,51.07,75958.91,0.0,-0.12595,7e-05,12.75047]
[1776723736601,51.07,75958.91,0.0,-0.12595,7e-05,12.75047]
[1776723736653,51.07,75958.91,0.0,-0.12595,7e-05,12.75047]
[1776723737061,51.07,75958.91,0.0,-0.12595,7e-05,12.75047]
[1776723740761,51.07,75953.79,0.0,-0.12628,7e-05,12.77269]
[1776723741150,51.07,75948.8,0.0,-0.12661,7e-05,12.79487]
[1776723742156,51.07,75937.74,0.0,-0.12734,7e-05,12.84457]
[1776723743576,51.07,75928.43,0.0,-0.12796,7e-05,12.88639]
[1776723743619,51.07,75928.43,0.0,-0.12796,7e-05,12.88639]
[1776723743751,51.07,75928.43,0.0,-0.12796,7e-05,12.88639]
[1776723745245,51.07,75931.07,0.0,-0.12779,7e-05,12.87457]
[1776723746189,51.07,75930.41,0.0,-0.12783,7e-05,12.8776]
[1776723749268,51.07,75930.31,0.0,-0.12784,7e-05,12.87814]
[1776723749286,51.07,75930.31,0.0,-0.12784,7e-05,12.87814]
[1776723751262,51.07,75929.82,0.0,-0.12784,7e-05,12.87621]
[1776723751305,51.07,75929.82,0.0,-0.12784,7e-05,12.87621]
[1776723751317,51.07,75929.82,0.0,-0.12784,7e-05,12.87621]
[1776723755313,51.07,75928.98,0.0,-0.1279,7e-05,12.88006]
[1776723755975,51.07,75928.98,0.0,-0.1279,7e-05,12.88006]
[1776723756260,51.07,75928.82,0.0,-0.12791,7e-05,12.8808]
[1776723756831,51.07,75928.82,0.0,-0.12791,7e-05,12.8808]
[1776723757341,51.07,75920.86,0.0,-0.12844,7e-05,12.91652]
[1776723757410,51.07,75920.86,0.0,-0.12844,7e-05,12.91652]
[1776723759380,51.07,75914.89,0.0,-0.12883,7e-05,12.94321]
[1776723760210,51.07,75914.81,0.0,-0.12884,7e-05,12.9435]
[1776723765234,51.07,75910.22,0.0,-0.12914,7e-05,12.96378]
[1776723770271,51.07,75910.62,0.0,-0.12911,7e-05,12.96148]
[1776723775629,51.07,75910.96,0.0,-0.12908,7e-05,12.95948]
[1776723780660,51.07,75911.2,0.0,-0.12905,7e-05,12.95785]
[1776723784527,51.07,75910.86,0.0,-0.12907,7e-05,12.95899]
[1776723784592,51.07,75910.86,0.0,-0.12907,7e-05,12.95899]
[1776723784667,51.06,75910.93,0.0,-0.12906,7e-05,12.95857]
[1776723785754,51.06,75910.93,0.0,-0.12906,7e-05,12.95857]
[1776723785814,51.06,75910.93,0.0,-0.12906,7e-05,12.95857]
[1776723786269,51.06,75910.93,0.0,-0.12906,7e-05,12.95857]
[1776723786564,51.06,75913.82,0.0,-0.12887,7e-05,12.9455]
[1776723786630,51.06,75913.82,0.0,-0.12887,7e-05,12.9455]
[1776723786653,51.06,75918.86,0.0,-0.12853,7e-05,12.92279]
[1776723788709,51.06,75932.16,0.0,-0.12765,7e-05,12.8631]
[1776723789840,51.06,75932.16,0.0,-0.12765,7e-05,12.8631]
[1776723789926,51.06,75932.16,0.0,-0.12765,7e-05,12.8631]
[1776723790031,51.06,75933.1,0.0,-0.12758,7e-05,12.85893]
[1776723791846,51.06,75933.1,0.0,-0.12758,7e-05,12.85893]
[1776723797565,51.06,75930.18,0.0,-0.12776,7e-05,12.87109]
[1776723802745,51.06,75929.28,0.0,-0.12782,7e-05,12.87457]
[1776723803100,51.06,75929.28,0.0,-0.12782,7e-05,12.87457]
[1776723808515,51.06,75924.5,0.0,-0.12812,7e-05,12.895]
[1776723813679,51.05,75927.89,0.0,-0.12785,7e-05,12.87468]
[1776723818713,51.05,75930.76,0.0,-0.12765,7e-05,12.86123]
[1776723823748,51.05,75929.35,0.0,-0.12774,7e-05,12.867]
[1776723828168,51.05,75925.42,0.0,-0.12799,7e-05,12.88424]
[1776723828270,51.05,75925.42,0.0,-0.12799,7e-05,12.88424]
[1776723828275,51.05,75924.81,0.0,-0.12803,7e-05,12.88684]
[1776723831329,51.05,75911.53,0.0,-0.12892,7e-05,12.94645]
[1776723836445,51.05,75918.22,0.0,-0.12847,7e-05,12.9163]
[1776723842881,51.05,75919.7,0.0,-0.12837,7e-05,12.90973]
[1776723849931,51.05,75920.75,0.0,-0.1283,7e-05,12.90516]
[1776723855193,51.05,75920.67,0.0,-0.12831,7e-05,12.90567]
[1776723859395,51.05,75920.9,0.0,-0.1283,7e-05,12.90475]
[1776723860240,51.05,75926.26,0.0,-0.12794,7e-05,12.88073]
[1776723860758,51.05,75926.26,0.0,-0.12794,7e-05,12.88073]
[1776723860762,51.05,75926.26,0.0,-0.12794,7e-05,12.88073]
[1776723860783,51.05,75926.26,0.0,-0.12794,7e-05,12.88073]
[1776723861352,51.05,75929.06,0.0,-0.12775,7e-05,12.8682]
[1776723862793,51.05,75929.19,0.0,-0.12775,7e-05,12.86769]
[1776723863335,51.05,75929.03,0.0,-0.12776,7e-05,12.86849]
[1776723864813,51.05,75928.93,0.0,-0.12776,7e-05,12.86901]
[1776723864820,51.05,75928.93,0.0,-0.12776,7e-05,12.86901]
[1776723864823,51.05,75928.93,0.0,-0.12776,7e-05,12.86901]
[1776723864963,51.05,75928.93,0.0,-0.12776,7e-05,12.86901]
[1776723865061,51.05,75929.03,0.0,-0.12776,7e-05,12.86864]
[1776723866851,51.05,75929.03,0.0,-0.12776,7e-05,12.86872]
[1776723867232,51.05,75929.51,0.0,-0.12773,7e-05,12.86664]
[1776723871771,51.05,75929.04,0.0,-0.12773,7e-05,12.86485]
[1776723871882,51.05,75929.04,0.0,-0.12773,7e-05,12.86485]
[1776723872039,51.05,75929.04,0.0,-0.12773,7e-05,12.86485]
[1776723872063,51.05,75929.04,0.0,-0.12773,7e-05,12.86485]
[1776723872151,51.05,75929.04,0.0,-0.12773,7e-05,12.86485]
[1776723872188,51.05,75930.33,0.0,-0.12765,7e-05,12.85913]
[1776723872957,51.05,75930.33,0.0,-0.12765,7e-05,12.85913]
[1776723873027,51.05,75930.33,0.0,-0.12765,7e-05,12.85913]
[1776723873385,51.05,75935.69,0.0,-0.12729,7e-05,12.83498]
[1776723873426,51.05,75935.69,0.0,-0.12729,7e-05,12.83498]
[1776723874953,51.05,75935.69,0.0,-0.12729,7e-05,12.83488]
[1776723875201,51.05,75940.36,0.0,-0.12697,7e-05,12.81369]
[1776723876973,51.05,75940.36,0.0,-0.12697,7e-05,12.81344]
[1776723876983,51.05,75940.36,0.0,-0.12697,7e-05,12.81344]
[1776723877121,51.05,75940.36,0.0,-0.12697,7e-05,12.81321]
[1776723878992,51.05,75940.32,0.0,-0.12697,7e-05,12.81339]
[1776723879285,51.05,75938.89,0.0,-0.12706,7e-05,12.81932]
[1776723879769,51.05,75938.89,0.0,-0.12706,7e-05,12.81932]
[1776723879825,51.05,75938.89,0.0,-0.12706,7e-05,12.81932]
[1776723881030,51.05,75938.87,0.0,-0.12706,7e-05,12.81918]
[1776723881092,51.05,75938.87,0.0,-0.12706,7e-05,12.81918]
[1776723883039,51.05,75938.46,0.0,-0.12708,7e-05,12.82051]
[1776723883119,51.05,75938.46,0.0,-0.12708,7e-05,12.82051]
[1776723885084,51.04,75938.31,0.0,-0.12708,7e-05,12.82068]
[1776723885158,51.04,75938.31,0.0,-0.12708,7e-05,12.82068]
[1776723890227,51.04,75940.94,0.0,-0.12689,7e-05,12.80766]
[1776723895228,51.04,75946.86,0.0,-0.12648,7e-05,12.78002]
[1776723897235,51.03,75950.14,0.0,-0.12626,7e-05,12.76492]
[1776723897298,51.03,75950.14,0.0,-0.12626,7e-05,12.76492]
[1776723898195,51.03,75950.44,0.0,-0.12624,7e-05,12.76339]
[1776723898306,51.03,75950.44,0.0,-0.12624,7e-05,12.76339]
[1776723899300,51.03,75951.68,0.0,-0.12615,7e-05,12.75766]
[1776723899355,51.03,75951.68,0.0,-0.12615,7e-05,12.75766]
[1776723901306,51.03,75951.79,0.0,-0.12614,7e-05,12.75684]
[1776723901315,51.03,75951.79,0.0,-0.12614,7e-05,12.75684]
[1776723901378,51.03,75951.79,0.0,-0.12614,7e-05,12.75684]
[1776723901389,51.03,75947.46,0.0,-0.12642,7e-05,12.77608]
[1776723903176,51.03,75947.46,0.0,-0.12642,7e-05,12.77593]
[1776723903344,51.03,75947.46,0.0,-0.12642,7e-05,12.77593]
[1776723903413,51.03,75947.46,0.0,-0.12642,7e-05,12.77593]
[1776723903410,51.03,75941.93,0.0,-0.12678,7e-05,12.80054]
[1776723905351,51.03,75941.93,0.0,-0.12678,7e-05,12.80033]
[1776723905357,51.03,75941.93,0.0,-0.12678,7e-05,12.80033]
[1776723905385,51.03,75941.93,0.0,-0.12678,7e-05,12.80033]
[1776723905417,51.03,75941.93,0.0,-0.12678,7e-05,12.80033]
[1776723906327,51.03,75942.11,0.0,-0.12676,7e-05,12.79911]
[1776723907363,51.03,75942.11,0.0,-0.12676,7e-05,12.79911]
[1776723907369,51.03,75942.11,0.0,-0.12676,7e-05,12.79911]
[1776723907447,51.03,75942.2,0.0,-0.12675,7e-05,12.79851]
[1776723908351,51.03,75942.59,0.0,-0.12673,7e-05,12.79656]
[1776723909385,51.03,75942.59,0.0,-0.12673,7e-05,12.79656]
[1776723909422,51.03,75942.59,0.0,-0.12673,7e-05,12.79656]
[1776723909427,51.03,75942.41,0.0,-0.12673,7e-05,12.79717]
[1776723909452,51.03,75942.41,0.0,-0.12673,7e-05,12.79717]
[1776723911412,51.03,75942.41,0.0,-0.12673,7e-05,12.79697]
[1776723911418,51.03,75942.41,0.0,-0.12673,7e-05,12.79697]
[1776723911476,51.03,75942.14,0.0,-0.12675,7e-05,12.79799]
[1776723912374,51.03,75941.93,0.0,-0.12676,7e-05,12.79874]
[1776723913429,51.03,75941.93,0.0,-0.12676,7e-05,12.79874]
[1776723913434,51.03,75941.93,0.0,-0.12676,7e-05,12.79874]
[1776723913495,51.02,75942.01,0.0,-0.12675,7e-05,12.79818]
[1776723914387,51.02,75942.02,0.0,-0.12675,7e-05,12.79794]
[1776723915455,51.02,75941.8,0.0,-0.12676,7e-05,12.79874]
[1776723915462,51.02,75941.8,0.0,-0.12676,7e-05,12.79874]
[1776723915514,51.02,75941.8,0.0,-0.12676,7e-05,12.79874]
[1776723916402,51.02,75941.74,0.0,-0.12676,7e-05,12.79881]
[1776723917469,51.02,75941.82,0.0,-0.12675,7e-05,12.79826]
[1776723917478,51.02,75941.82,0.0,-0.12675,7e-05,12.79826]
[1776723917534,51.02,75941.82,0.0,-0.12675,7e-05,12.79826]
[1776723918417,51.02,75941.79,0.0,-0.12675,7e-05,12.7982]
[1776723919491,51.02,75941.8,0.0,-0.12675,7e-05,12.79797]
[1776723919499,51.02,75941.8,0.0,-0.12675,7e-05,12.79797]
[1776723919555,51.02,75941.8,0.0,-0.12675,7e-05,12.79797]
[1776723920431,51.02,75941.88,0.0,-0.12674,7e-05,12.79741]
[1776723921529,51.02,75942.1,0.0,-0.12672,7e-05,12.79624]
[1776723921605,51.02,75942.1,0.0,-0.12672,7e-05,12.79624]
[1776723922444,51.02,75941.88,0.0,-0.12673,7e-05,12.79703]
[1776723923153,51.02,75941.88,0.0,-0.12673,7e-05,12.79703]
[1776723923200,51.02,75941.88,0.0,-0.12673,7e-05,12.79703]
[1776723923293,51.02,75941.88,0.0,-0.12673,7e-05,12.79703]
[1776723923304,51.02,75941.88,0.0,-0.12673,7e-05,12.79703]
[1776723923354,51.02,75941.78,0.0,-0.12674,7e-05,12.79729]
[1776723923495,51.02,75941.78,0.0,-0.12674,7e-05,12.79729]
[1776723923556,51.02,75941.78,0.0,-0.12674,7e-05,12.79729]
[1776723923562,51.02,75941.78,0.0,-0.12674,7e-05,12.79729]
[1776723923665,51.02,75941.78,0.0,-0.12674,7e-05,12.79729]
[1776723923740,51.02,75940.53,0.0,-0.12682,7e-05,12.80289]
[1776723925567,51.02,75940.53,0.0,-0.12682,7e-05,12.8027]
[1776723925574,51.02,75940.53,0.0,-0.12682,7e-05,12.8027]
[1776723925635,51.02,75940.53,0.0,-0.12682,7e-05,12.8027]
[1776723925645,51.02,75944.0,0.0,-0.12659,7e-05,12.78695]
[1776723927607,51.02,75944.0,0.0,-0.12658,7e-05,12.78676]
[1776723927612,51.02,75944.0,0.0,-0.12658,7e-05,12.78676]
[1776723927644,51.02,75944.0,0.0,-0.12658,7e-05,12.78676]
[1776723927677,51.02,75944.0,0.0,-0.12658,7e-05,12.78676]
[1776723927776,51.02,75944.9,0.0,-0.12652,7e-05,12.78238]
[1776723929645,51.02,75944.9,0.0,-0.12652,7e-05,12.78238]
[1776723929647,51.02,75944.9,0.0,-0.12652,7e-05,12.78238]
[1776723929710,51.02,75944.9,0.0,-0.12652,7e-05,12.78238]
[1776723929720,51.02,75945.33,0.0,-0.12649,7e-05,12.78028]
[1776723931665,51.01,75945.33,0.0,-0.12649,7e-05,12.78011]
[1776723931668,51.01,75945.33,0.0,-0.12649,7e-05,12.78011]
[1776723931703,51.01,75945.33,0.0,-0.12649,7e-05,12.78011]
[1776723931710,51.01,75945.39,0.0,-0.12645,7e-05,12.77549]
[1776723933686,51.01,75945.39,0.0,-0.12644,7e-05,12.77532]
[1776723933695,51.01,75945.39,0.0,-0.12644,7e-05,12.77532]
[1776723933748,51.01,75945.39,0.0,-0.12644,7e-05,12.77532]
[1776723933762,51.01,75945.05,0.0,-0.12646,7e-05,12.77651]
[1776723935728,51.01,75945.05,0.0,-0.12646,7e-05,12.77651]
[1776723935734,51.01,75945.05,0.0,-0.12646,7e-05,12.77651]
[1776723935790,51.01,75945.05,0.0,-0.12646,7e-05,12.77651]
[1776723935890,51.01,75944.02,0.0,-0.12652,7e-05,12.7808]
[1776723937756,51.01,75944.02,0.0,-0.12652,7e-05,12.7808]
[1776723937831,51.01,75944.02,0.0,-0.12652,7e-05,12.7808]
[1776723937836,51.01,75943.92,0.0,-0.12653,7e-05,12.7809]
[1776723939784,51.01,75943.92,0.0,-0.12653,7e-05,12.7809]
[1776723939790,51.01,75943.92,0.0,-0.12653,7e-05,12.7809]
[1776723939834,51.01,75943.92,0.0,-0.12653,7e-05,12.7809]
[1776723939863,51.01,75943.92,0.0,-0.12653,7e-05,12.7809]
[1776723939963,51.01,75942.96,0.0,-0.12658,7e-05,12.78484]
[1776723941805,51.01,75942.96,0.0,-0.12658,7e-05,12.78484]
[1776723941810,51.01,75942.96,0.0,-0.12658,7e-05,12.78484]
[1776723941900,51.01,75942.96,0.0,-0.12658,7e-05,12.78484]
[1776723942002,51.01,75942.96,0.0,-0.12658,7e-05,12.78448]
[1776723943838,51.01,75942.96,0.0,-0.12658,7e-05,12.78448]
[1776723943843,51.01,75942.96,0.0,-0.12658,7e-05,12.78448]
[1776723943904,51.01,75942.96,0.0,-0.12658,7e-05,12.78448]
[1776723943916,51.01,75942.96,0.0,-0.12657,7e-05,12.78412]
[1776723945859,51.01,75942.96,0.0,-0.12657,7e-05,12.78412]
[1776723945866,51.01,75942.96,0.0,-0.12657,7e-05,12.78412]
[1776723945917,51.01,75942.96,0.0,-0.12657,7e-05,12.78412]
[1776723946402,51.01,75943.21,0.0,-0.12655,7e-05,12.78263]
[1776723947892,51.01,75943.21,0.0,-0.12655,7e-05,12.78244]
[1776723947901,51.01,75943.21,0.0,-0.12655,7e-05,12.78244]
[1776723947906,51.01,75943.21,0.0,-0.12655,7e-05,12.78244]
[1776723947976,51.01,75943.21,0.0,-0.12655,7e-05,12.78244]
[1776723949904,51.0,75943.12,0.0,-0.12655,7e-05,12.78248]
[1776723949914,51.0,75943.12,0.0,-0.12655,7e-05,12.78248]
[1776723949927,51.0,75943.12,0.0,-0.12655,7e-05,12.78248]
[1776723949965,51.0,75943.12,0.0,-0.12655,7e-05,12.78248]
[1776723951929,51.0,75943.16,0.0,-0.12655,7e-05,12.78212]
[1776723951943,51.0,75943.16,0.0,-0.12655,7e-05,12.78212]
[1776723952032,51.0,75943.16,0.0,-0.12655,7e-05,12.78212]
[1776723952125,51.0,75943.13,0.0,-0.12654,7e-05,12.78189]
[1776723953834,51.0,75943.13,0.0,-0.12654,7e-05,12.78189]
[1776723954464,51.0,75940.99,0.0,-0.12668,7e-05,12.79112]
[1776723958871,51.0,75934.37,0.0,-0.12711,7e-05,12.82019]
[1776723958960,51.0,75934.37,0.0,-0.12711,7e-05,12.82019]
[1776723960043,51.0,75938.43,0.0,-0.12683,7e-05,12.80156]
[1776723960090,51.0,75938.43,0.0,-0.12683,7e-05,12.80156]
[1776723965981,50.99,75946.04,0.0,-0.12631,7e-05,12.76634]
[1776723972797,50.99,75945.58,0.0,-0.12633,7e-05,12.76716]
[1776723976332,50.99,75947.23,0.0,-0.12621,7e-05,12.7594]
[1776723976493,50.99,75949.38,0.0,-0.12607,7e-05,12.74959]
[1776723977840,50.99,75950.59,0.0,-0.12599,7e-05,12.74402]
[1776723977898,50.99,75950.59,0.0,-0.12599,7e-05,12.74402]
[1776723983106,50.99,75958.75,0.0,-0.12544,7e-05,12.70691]
[1776723989212,50.99,75956.59,0.0,-0.12558,7e-05,12.71608]
[1776723994955,50.98,75953.44,0.0,-0.12574,7e-05,12.72546]
[1776723999986,50.98,75952.5,0.0,-0.1258,7e-05,12.72932]
[1776724005027,50.98,75949.85,0.0,-0.12597,7e-05,12.74089]
[1776724008543,50.98,75950.82,0.0,-0.1259,7e-05,12.73639]
[1776724008737,50.98,75950.82,0.0,-0.1259,7e-05,12.73639]
[1776724009497,50.98,75945.89,0.0,-0.12623,7e-05,12.75844]
[1776724012443,50.98,75943.75,0.0,-0.12637,7e-05,12.76789]
[1776724012475,50.98,75943.75,0.0,-0.12637,7e-05,12.76789]
[1776724012957,50.98,75943.75,0.0,-0.12637,7e-05,12.7678]
[1776724013079,50.98,75943.75,0.0,-0.12637,7e-05,12.76771]
[1776724014128,50.98,75925.25,0.0,-0.12759,7e-05,12.8506]
[1776724014886,50.98,75925.25,0.0,-0.12759,7e-05,12.8506]
[1776724014958,50.98,75925.25,0.0,-0.12759,7e-05,12.8506]
[1776724015093,50.98,75925.25,0.0,-0.12759,7e-05,12.85038]
[1776724016593,50.98,75925.46,0.0,-0.12757,7e-05,12.84922]
[1776724017106,50.98,75925.46,0.0,-0.12757,7e-05,12.849]
[1776724022143,50.97,75918.44,0.0,-0.12802,7e-05,12.8793]
[1776724027180,50.97,75919.21,0.0,-0.12795,7e-05,12.8745]
[1776724032214,50.97,75916.17,0.0,-0.12814,7e-05,12.88715]
[1776724032744,50.97,75916.17,0.0,-0.12814,7e-05,12.88715]
[1776724033028,50.97,75916.17,0.0,-0.12814,7e-05,12.88715]
[1776724033084,50.97,75916.17,0.0,-0.12814,7e-05,12.88715]
[1776724033143,50.97,75916.17,0.0,-0.12814,7e-05,12.88715]
[1776724033240,50.97,75912.64,0.0,-0.12837,7e-05,12.9029]
[1776724035069,50.96,75912.64,0.0,-0.12837,7e-05,12.90279]
[1776724035112,50.96,75912.64,0.0,-0.12837,7e-05,12.90279]
[1776724035193,50.96,75912.71,0.0,-0.12836,7e-05,12.90233]
[1776724037116,50.96,75913.2,0.0,-0.12833,7e-05,12.89999]
[1776724037265,50.96,75913.2,0.0,-0.12833,7e-05,12.89999]
[1776724037278,50.96,75913.2,0.0,-0.12833,7e-05,12.89999]
[1776724037386,50.96,75913.2,0.0,-0.12833,7e-05,12.89999]
[1776724037758,50.96,75913.56,0.0,-0.1283,7e-05,12.89823]
[1776724043296,50.96,75915.03,0.0,-0.12819,7e-05,12.89079]
[1776724044200,50.96,75915.03,0.0,-0.12819,7e-05,12.89079]
[1776724044354,50.96,75915.03,0.0,-0.12819,7e-05,12.89079]
[1776724044454,50.96,75916.39,0.0,-0.1281,7e-05,12.88454]
[1776724047284,50.96,75917.45,0.0,-0.12802,7e-05,12.87951]
[1776724047323,50.96,75917.45,0.0,-0.12802,7e-05,12.87951]
[1776724047360,50.96,75917.02,0.0,-0.12805,7e-05,12.88133]
[1776724048269,50.96,75917.02,0.0,-0.12805,7e-05,12.88133]
[1776724048345,50.96,75917.25,0.0,-0.12803,7e-05,12.88017]
[1776724053366,50.96,75915.52,0.0,-0.12811,7e-05,12.88315]
[1776724058400,50.95,75911.84,0.0,-0.12834,7e-05,12.89898]
[1776724060348,50.95,75911.62,0.0,-0.12835,7e-05,12.89982]
[1776724061429,50.95,75907.13,0.0,-0.12865,7e-05,12.91986]
[1776724061497,50.95,75907.13,0.0,-0.12865,7e-05,12.91986]
[1776724061509,50.95,75907.13,0.0,-0.12865,7e-05,12.91986]
[1776724061578,50.95,75907.13,0.0,-0.12865,7e-05,12.91986]
[1776724061588,50.95,75906.21,0.0,-0.12871,7e-05,12.92383]
[1776724063474,50.95,75906.21,0.0,-0.12871,7e-05,12.92381]
[1776724063566,50.95,75906.5,0.0,-0.12869,7e-05,12.92248]
[1776724063622,50.95,75906.5,0.0,-0.12869,7e-05,12.92248]
[1776724064020,50.95,75906.5,0.0,-0.12869,7e-05,12.92248]
[1776724064027,50.95,75906.5,0.0,-0.12869,7e-05,12.92248]
[1776724064063,50.95,75906.5,0.0,-0.12869,7e-05,12.92248]
[1776724064499,50.95,75911.85,0.0,-0.12833,7e-05,12.89839]
[1776724066516,50.95,75924.24,0.0,-0.1275,7e-05,12.84235]
[1776724071304,50.95,75930.26,0.0,-0.12709,7e-05,12.81462]
[1776724071347,50.95,75930.26,0.0,-0.12709,7e-05,12.81462]
[1776724071542,50.95,75930.26,0.0,-0.12709,7e-05,12.81462]
[1776724071550,50.95,75930.26,0.0,-0.12709,7e-05,12.81462]
[1776724071618,50.95,75930.24,0.0,-0.12709,7e-05,12.81446]
[1776724072499,50.95,75930.23,0.0,-0.12709,7e-05,12.81426]
[1776724073363,50.95,75930.23,0.0,-0.12709,7e-05,12.81426]
[1776724073372,50.95,75930.23,0.0,-0.12709,7e-05,12.81426]
[1776724073473,50.95,75930.23,0.0,-0.12709,7e-05,12.81426]
[1776724073582,50.95,75930.23,0.0,-0.12709,7e-05,12.81426]
[1776724073536,50.95,75931.1,0.0,-0.12703,7e-05,12.81012]
[1776724073658,50.95,75931.1,0.0,-0.12703,7e-05,12.81012]
[1776724075614,50.95,75933.92,0.0,-0.12683,7e-05,12.79697]
[1776724075659,50.95,75933.92,0.0,-0.12683,7e-05,12.79697]
[1776724075672,50.95,75933.92,0.0,-0.12683,7e-05,12.79697]
[1776724075733,50.95,75933.92,0.0,-0.12683,7e-05,12.79697]
[1776724075760,50.95,75933.92,0.0,-0.12683,7e-05,12.79697]
[1776724076553,50.95,75934.84,0.0,-0.12677,7e-05,12.79262]
[1776724077613,50.94,75934.84,0.0,-0.12676,7e-05,12.79242]
[1776724078585,50.94,75935.84,0.0,-0.1267,7e-05,12.78772]
[1776724079652,50.94,75935.84,0.0,-0.12669,7e-05,12.78751]
[1776724079661,50.94,75935.84,0.0,-0.12669,7e-05,12.78751]
[1776724079671,50.94,75935.84,0.0,-0.12669,7e-05,12.78751]
[1776724083722,50.94,75935.29,0.0,-0.12672,7e-05,12.78917]
[1776724083728,50.94,75935.29,0.0,-0.12672,7e-05,12.78917]
[1776724083739,50.94,75935.29,0.0,-0.12672,7e-05,12.78917]
[1776724083745,50.94,75935.29,0.0,-0.12672,7e-05,12.78917]
[1776724088806,50.94,75933.82,0.0,-0.1268,7e-05,12.79478]
[1776724089794,50.94,75932.77,0.0,-0.12687,7e-05,12.79928]
[1776724089799,50.94,75932.77,0.0,-0.12687,7e-05,12.79928]
[1776724089815,50.94,75932.77,0.0,-0.12687,7e-05,12.79928]
[1776724089845,50.94,75932.77,0.0,-0.12687,7e-05,12.79928]
[1776724089896,50.94,75932.87,0.0,-0.12686,7e-05,12.79862]
[1776724091838,50.94,75932.87,0.0,-0.12686,7e-05,12.79862]
[1776724091844,50.94,75932.87,0.0,-0.12686,7e-05,12.79862]
[1776724091879,50.94,75932.87,0.0,-0.12686,7e-05,12.79862]
[1776724091886,50.94,75931.88,0.0,-0.12692,7e-05,12.80285]
[1776724093834,50.93,75931.88,0.0,-0.12692,7e-05,12.80264]
[1776724093857,50.93,75931.88,0.0,-0.12692,7e-05,12.80264]
[1776724093898,50.93,75931.88,0.0,-0.12692,7e-05,12.80264]
[1776724093935,50.93,75932.07,0.0,-0.1269,7e-05,12.80134]
[1776724095863,50.93,75932.07,0.0,-0.1269,7e-05,12.80134]
[1776724095877,50.93,75932.07,0.0,-0.1269,7e-05,12.80134]
[1776724095926,50.93,75932.07,0.0,-0.1269,7e-05,12.80134]
[1776724095964,50.93,75932.7,0.0,-0.12685,7e-05,12.79808]
[1776724097907,50.93,75932.7,0.0,-0.12685,7e-05,12.79808]
[1776724097922,50.93,75932.7,0.0,-0.12685,7e-05,12.79808]
[1776724097967,50.93,75932.7,0.0,-0.12685,7e-05,12.79808]
[1776724097998,50.93,75932.7,0.0,-0.12685,7e-05,12.79808]
[1776724098064,50.93,75932.56,0.0,-0.12685,7e-05,12.79828]
[1776724099929,50.93,75932.56,0.0,-0.12685,7e-05,12.79828]
[1776724099944,50.93,75932.56,0.0,-0.12685,7e-05,12.79828]
[1776724099987,50.93,75932.56,0.0,-0.12685,7e-05,12.79828]
[1776724100032,50.93,75931.77,0.0,-0.1269,7e-05,12.8014]
[1776724101953,50.93,75931.77,0.0,-0.1269,7e-05,12.8014]
[1776724101969,50.93,75931.77,0.0,-0.1269,7e-05,12.8014]
[1776724102013,50.93,75931.77,0.0,-0.1269,7e-05,12.8014]
[1776724102055,50.93,75933.02,0.0,-0.12681,7e-05,12.79536]
[1776724103986,50.93,75933.02,0.0,-0.12681,7e-05,12.79536]
[1776724104003,50.93,75933.02,0.0,-0.12681,7e-05,12.79536]
[1776724104114,50.93,75933.02,0.0,-0.12681,7e-05,12.79536]
[1776724104537,50.93,75933.32,0.0,-0.12678,7e-05,12.7936]
[1776724106034,50.93,75933.19,0.0,-0.12679,7e-05,12.79398]
[1776724106094,50.93,75933.19,0.0,-0.12679,7e-05,12.79398]
[1776724108058,50.93,75930.73,0.0,-0.12695,7e-05,12.80482]
[1776724108078,50.93,75930.73,0.0,-0.12695,7e-05,12.80482]
[1776724108131,50.93,75930.73,0.0,-0.12695,7e-05,12.80482]
[1776724108158,50.93,75930.73,0.0,-0.12695,7e-05,12.80482]
[1776724108180,50.92,75929.52,0.0,-0.12702,7e-05,12.80981]
[1776724110077,50.92,75929.52,0.0,-0.12702,7e-05,12.80981]
[1776724110085,50.92,75929.52,0.0,-0.12702,7e-05,12.80981]
[1776724110167,50.92,75929.52,0.0,-0.12702,7e-05,12.80981]
[1776724110265,50.92,75929.37,0.0,-0.12703,7e-05,12.81003]
[1776724112104,50.92,75929.37,0.0,-0.12703,7e-05,12.81003]
[1776724112110,50.92,75929.37,0.0,-0.12703,7e-05,12.81003]
[1776724112187,50.92,75929.37,0.0,-0.12703,7e-05,12.81003]
[1776724112211,50.92,75929.42,0.0,-0.12699,7e-05,12.80516]
[1776724114126,50.92,75929.42,0.0,-0.12699,7e-05,12.80516]
[1776724114136,50.92,75929.42,0.0,-0.12699,7e-05,12.80516]
[1776724114188,50.92,75929.42,0.0,-0.12699,7e-05,12.80516]
[1776724114228,50.92,75929.34,0.0,-0.12698,7e-05,12.80507]
[1776724116174,50.92,75929.34,0.0,-0.12698,7e-05,12.80507]
[1776724116182,50.92,75929.34,0.0,-0.12698,7e-05,12.80507]
[1776724116251,50.92,75929.34,0.0,-0.12698,7e-05,12.80507]
[1776724116258,50.92,75929.34,0.0,-0.12698,7e-05,12.80462]
[1776724118189,50.92,75929.34,0.0,-0.12698,7e-05,12.80462]
[1776724118198,50.92,75929.34,0.0,-0.12698,7e-05,12.80462]
[1776724118240,50.92,75929.34,0.0,-0.12698,7e-05,12.80462]
[1776724118290,50.92,75929.4,0.0,-0.12697,7e-05,12.8039]
[1776724120243,50.92,75929.4,0.0,-0.12697,7e-05,12.8039]
[1776724120260,50.92,75929.4,0.0,-0.12697,7e-05,12.8039]
[1776724120318,50.92,75929.4,0.0,-0.12697,7e-05,12.8039]
[1776724120345,50.92,75929.51,0.0,-0.12695,7e-05,12.80296]
[1776724122237,50.92,75929.51,0.0,-0.12695,7e-05,12.80296]
[1776724122246,50.92,75929.51,0.0,-0.12695,7e-05,12.80296]
[1776724122279,50.92,75929.51,0.0,-0.12695,7e-05,12.80296]
[1776724122286,50.91,75928.09,0.0,-0.12704,7e-05,12.80889]
[1776724124262,50.91,75928.09,0.0,-0.12704,7e-05,12.80889]
[1776724124274,50.91,75928.09,0.0,-0.12704,7e-05,12.80889]
[1776724124321,50.91,75928.09,0.0,-0.12704,7e-05,12.80889]
[1776724124360,50.91,75926.68,0.0,-0.12713,7e-05,12.81476]
[1776724126304,50.91,75926.68,0.0,-0.12713,7e-05,12.81476]
[1776724126312,50.91,75926.68,0.0,-0.12713,7e-05,12.81476]
[1776724126364,50.91,75926.68,0.0,-0.12713,7e-05,12.81476]
[1776724126413,50.91,75927.32,0.0,-0.12708,7e-05,12.81141]
[1776724128325,50.91,75927.32,0.0,-0.12708,7e-05,12.81141]
[1776724128391,50.91,75927.32,0.0,-0.12708,7e-05,12.81141]
[1776724128482,50.91,75927.62,0.0,-0.12705,7e-05,12.80959]
[1776724130337,50.91,75927.62,0.0,-0.12705,7e-05,12.80959]
[1776724130347,50.91,75927.62,0.0,-0.12705,7e-05,12.80959]
[1776724130412,50.91,75927.62,0.0,-0.12705,7e-05,12.80959]
[1776724130513,50.91,75927.79,0.0,-0.12703,7e-05,12.80836]
[1776724132381,50.91,75927.79,0.0,-0.12703,7e-05,12.80836]
[1776724132385,50.91,75927.79,0.0,-0.12703,7e-05,12.80836]
[1776724132435,50.91,75927.79,0.0,-0.12703,7e-05,12.80836]
[1776724132482,50.91,75927.31,0.0,-0.12706,7e-05,12.81005]
[1776724134408,50.91,75927.31,0.0,-0.12706,7e-05,12.81005]
[1776724134415,50.91,75927.31,0.0,-0.12706,7e-05,12.81005]
[1776724134493,50.91,75927.31,0.0,-0.12706,7e-05,12.81005]
[1776724134592,50.9,75928.73,0.0,-0.12696,7e-05,12.8032]
[1776724136439,50.9,75928.73,0.0,-0.12696,7e-05,12.8032]
[1776724136446,50.9,75928.73,0.0,-0.12696,7e-05,12.8032]
[1776724136516,50.9,75928.73,0.0,-0.12696,7e-05,12.8032]
[1776724136543,50.9,75931.83,0.0,-0.12675,7e-05,12.78884]
[1776724138468,50.9,75931.83,0.0,-0.12675,7e-05,12.78884]
[1776724138480,50.9,75931.83,0.0,-0.12675,7e-05,12.78884]
[1776724138530,50.9,75931.83,0.0,-0.12675,7e-05,12.78884]
[1776724138622,50.9,75932.15,0.0,-0.12672,7e-05,12.787]
[1776724140498,50.9,75932.15,0.0,-0.12672,7e-05,12.787]
[1776724140535,50.9,75932.15,0.0,-0.12672,7e-05,12.787]
[1776724142995,50.9,75914.94,0.0,-0.12785,7e-05,12.86359]
[1776724148177,50.9,75911.86,0.0,-0.12805,7e-05,12.87694]
[1776724150615,50.9,75913.44,0.0,-0.12794,7e-05,12.86964]
[1776724150651,50.9,75913.44,0.0,-0.12794,7e-05,12.86964]
[1776724152653,50.9,75914.58,0.0,-0.12787,7e-05,12.86434]
[1776724152717,50.9,75914.58,0.0,-0.12787,7e-05,12.86434]
[1776724154667,50.9,75915.33,0.0,-0.12781,7e-05,12.8608]
[1776724154704,50.9,75915.33,0.0,-0.12781,7e-05,12.86072]
[1776724156689,50.9,75915.33,0.0,-0.12781,7e-05,12.86072]
[1776724156741,50.9,75915.33,0.0,-0.12781,7e-05,12.86072]
[1776724158697,50.9,75915.33,0.0,-0.12781,7e-05,12.86042]
[1776724158772,50.9,75915.33,0.0,-0.12781,7e-05,12.86042]
[1776724160758,50.9,75915.33,0.0,-0.12781,7e-05,12.86042]
[1776724160805,50.9,75915.33,0.0,-0.12781,7e-05,12.86042]
[1776724162770,50.89,75915.33,0.0,-0.12781,7e-05,12.86021]
[1776724162816,50.89,75915.33,0.0,-0.12781,7e-05,12.86021]
[1776724164798,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724164843,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724166820,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724166870,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724167305,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724167391,50.89,75917.22,0.0,-0.12768,7e-05,12.85152]
[1776724168818,50.89,75917.22,0.0,-0.12767,7e-05,12.85136]
[1776724169502,50.89,75917.22,0.0,-0.12767,7e-05,12.85136]
[1776724175219,50.89,75916.88,0.0,-0.12766,7e-05,12.84829]
[1776724181264,50.89,75917.62,0.0,-0.1276,7e-05,12.84468]
[1776724187590,50.89,75917.79,0.0,-0.12759,7e-05,12.84378]
[1776724193349,50.89,75918.62,0.0,-0.12753,7e-05,12.8397]
[1776724198515,50.89,75918.83,0.0,-0.12752,7e-05,12.83872]
[1776724204664,50.89,75919.62,0.0,-0.12746,7e-05,12.83488]
[1776724210471,50.89,75920.04,0.0,-0.12743,7e-05,12.83286]
[1776724214205,50.89,75920.55,0.0,-0.12739,7e-05,12.83051]
[1776724214351,50.89,75920.55,0.0,-0.12739,7e-05,12.83051]
[1776724214735,50.89,75927.51,0.0,-0.12693,7e-05,12.79919]
[1776724216512,50.89,75938.09,0.0,-0.12623,7e-05,12.75164]
[1776724217498,50.89,75938.09,0.0,-0.12623,7e-05,12.75164]
[1776724217513,50.89,75938.09,0.0,-0.12623,7e-05,12.75164]
[1776724217605,50.89,75938.09,0.0,-0.12623,7e-05,12.75164]
[1776724217629,50.89,75938.09,0.0,-0.12623,7e-05,12.75164]
[1776724217633,50.89,75937.26,0.0,-0.12629,7e-05,12.75546]
[1776724219526,50.89,75937.26,0.0,-0.12629,7e-05,12.75556]
[1776724219612,50.89,75937.26,0.0,-0.12629,7e-05,12.75556]
[1776724221553,50.89,75935.55,0.0,-0.1264,7e-05,12.76341]
[1776724221620,50.89,75935.55,0.0,-0.1264,7e-05,12.76341]
[1776724223573,50.89,75933.45,0.0,-0.12654,7e-05,12.773]
[1776724223647,50.89,75933.45,0.0,-0.12654,7e-05,12.773]
[1776724225560,50.89,75934.89,0.0,-0.12645,7e-05,12.76655]
[1776724225647,50.89,75934.89,0.0,-0.12645,7e-05,12.76655]
[1776724226547,50.89,75932.89,0.0,-0.12658,7e-05,12.77555]
[1776724226601,50.89,75932.89,0.0,-0.12658,7e-05,12.77555]
[1776724227625,50.89,75933.97,0.0,-0.12651,7e-05,12.77072]
[1776724227649,50.89,75933.97,0.0,-0.12651,7e-05,12.77072]
[1776724227706,50.89,75933.97,0.0,-0.12651,7e-05,12.77072]
[1776724227692,50.89,75936.17,0.0,-0.12636,7e-05,12.76083]
[1776724229652,50.89,75936.17,0.0,-0.12636,7e-05,12.76069]
[1776724229661,50.89,75936.17,0.0,-0.12636,7e-05,12.76069]
[1776724229734,50.89,75936.17,0.0,-0.12636,7e-05,12.76069]
[1776724229706,50.89,75938.13,0.0,-0.12623,7e-05,12.75175]
[1776724231668,50.89,75938.13,0.0,-0.12623,7e-05,12.75163]
[1776724231675,50.89,75938.13,0.0,-0.12623,7e-05,12.75163]
[1776724231743,50.89,75938.01,0.0,-0.1262,7e-05,12.74787]
[1776724231768,50.89,75938.01,0.0,-0.1262,7e-05,12.74787]
[1776724233705,50.89,75938.01,0.0,-0.1262,7e-05,12.74774]
[1776724233712,50.89,75938.01,0.0,-0.1262,7e-05,12.74774]
[1776724233757,50.89,75938.01,0.0,-0.1262,7e-05,12.74774]
[1776724233735,50.89,75936.94,0.0,-0.12627,7e-05,12.75243]
[1776724233791,50.89,75936.94,0.0,-0.12627,7e-05,12.75243]
[1776724235495,50.89,75936.94,0.0,-0.12627,7e-05,12.75231]
[1776724235527,50.89,75936.94,0.0,-0.12627,7e-05,12.75231]
[1776724235596,50.89,75936.94,0.0,-0.12627,7e-05,12.75231]
[1776724235724,50.89,75936.94,0.0,-0.12627,7e-05,12.75231]
[1776724235658,50.89,75934.71,0.0,-0.12641,7e-05,12.7622]
[1776724235815,50.89,75934.71,0.0,-0.12641,7e-05,12.7622]
[1776724236694,50.89,75925.89,0.0,-0.127,7e-05,12.80173]
[1776724237804,50.89,75925.89,0.0,-0.127,7e-05,12.80158]
[1776724237871,50.89,75925.89,0.0,-0.127,7e-05,12.80158]
[1776724238769,50.89,75916.17,0.0,-0.12764,7e-05,12.8453]
[1776724239782,50.89,75916.17,0.0,-0.12764,7e-05,12.84523]
[1776724239797,50.89,75916.17,0.0,-0.12764,7e-05,12.84523]
[1776724239874,50.89,75916.17,0.0,-0.12764,7e-05,12.84523]
[1776724240680,50.89,75915.57,0.0,-0.12768,7e-05,12.84785]
[1776724241799,50.88,75915.23,0.0,-0.1277,7e-05,12.8493]
[1776724241806,50.88,75915.23,0.0,-0.1277,7e-05,12.8493]
[1776724241895,50.88,75915.23,0.0,-0.1277,7e-05,12.8493]
[1776724242694,50.88,75915.95,0.0,-0.12765,7e-05,12.84598]
[1776724243442,50.88,75915.95,0.0,-0.12765,7e-05,12.84598]
[1776724243768,50.88,75915.95,0.0,-0.12765,7e-05,12.84598]
[1776724243777,50.88,75915.95,0.0,-0.12765,7e-05,12.84598]
[1776724243721,50.88,75913.01,0.0,-0.12785,7e-05,12.85914]
[1776724243870,50.88,75913.01,0.0,-0.12785,7e-05,12.85914]
[1776724244710,50.88,75913.01,0.0,-0.12785,7e-05,12.85906]
[1776724245889,50.88,75909.54,0.0,-0.12808,7e-05,12.87458]
[1776724245970,50.88,75909.54,0.0,-0.12808,7e-05,12.87458]
[1776724246628,50.88,75909.54,0.0,-0.12808,7e-05,12.87458]
[1776724246726,50.88,75908.98,0.0,-0.12811,7e-05,12.87699]
[1776724250697,50.88,75907.72,0.0,-0.12819,7e-05,12.88238]
[1776724250752,50.88,75907.52,0.0,-0.12821,7e-05,12.88318]
[1776724255787,50.88,75910.19,0.0,-0.12802,7e-05,12.87071]
[1776724256314,50.88,75910.19,0.0,-0.12802,7e-05,12.87071]
[1776724257805,50.88,75909.67,0.0,-0.12805,7e-05,12.87297]
[1776724257854,50.88,75904.99,0.0,-0.12837,7e-05,12.89397]
[1776724258809,50.88,75898.26,0.0,-0.12882,7e-05,12.92417]
[1776724259254,50.88,75898.26,0.0,-0.12882,7e-05,12.92417]
[1776724259281,50.88,75898.26,0.0,-0.12882,7e-05,12.92417]
[1776724259327,50.88,75898.26,0.0,-0.12882,7e-05,12.92417]
[1776724259815,50.88,75896.35,0.0,-0.12895,7e-05,12.93279]
[1776724260125,50.88,75896.35,0.0,-0.12895,7e-05,12.93279]
[1776724260181,50.88,75896.35,0.0,-0.12895,7e-05,12.93279]
[1776724260822,50.88,75896.85,0.0,-0.12891,7e-05,12.93037]
[1776724262151,50.88,75897.62,0.0,-0.12886,7e-05,12.9269]
[1776724262546,50.88,75897.62,0.0,-0.12886,7e-05,12.9269]
[1776724262579,50.88,75897.62,0.0,-0.12886,7e-05,12.9269]
[1776724262644,50.88,75897.62,0.0,-0.12886,7e-05,12.9269]
[1776724262738,50.88,75897.62,0.0,-0.12886,7e-05,12.9269]
[1776724262834,50.88,75897.15,0.0,-0.12889,7e-05,12.92902]
[1776724264171,50.88,75897.15,0.0,-0.12889,7e-05,12.92902]
[1776724264227,50.88,75897.15,0.0,-0.12889,7e-05,12.92902]
[1776724264761,50.88,75897.15,0.0,-0.12889,7e-05,12.92902]
[1776724264774,50.88,75897.15,0.0,-0.12889,7e-05,12.92902]
[1776724264798,50.88,75899.57,0.0,-0.12873,7e-05,12.91812]
[1776724269841,50.88,75897.98,0.0,-0.12883,7e-05,12.92536]
[1776724272865,50.88,75905.92,0.0,-0.1283,7e-05,12.88971]
[1776724273718,50.88,75910.52,0.0,-0.128,7e-05,12.86906]
[1776724276311,50.88,75917.82,0.0,-0.12751,7e-05,12.83644]
[1776724280340,50.88,75916.05,0.0,-0.12764,7e-05,12.84485]
[1776724280787,50.88,75915.11,0.0,-0.1277,7e-05,12.84936]
[1776724285822,50.89,75916.84,0.0,-0.1276,7e-05,12.84212]
[1776724290856,50.89,75920.34,0.0,-0.12737,7e-05,12.82715]
[1776724295896,50.89,75918.51,0.0,-0.12748,7e-05,12.83222]
[1776724300904,50.89,75918.82,0.0,-0.12747,7e-05,12.83169]
[1776724305929,50.9,75916.32,0.0,-0.12765,7e-05,12.84385]
[1776724310947,50.9,75914.45,0.0,-0.12778,7e-05,12.853]
[1776724315968,50.9,75911.76,0.0,-0.12797,7e-05,12.86588]
[1776724321010,50.9,75912.75,0.0,-0.12792,7e-05,12.86216]
[1776724326027,50.91,75912.37,0.0,-0.12796,7e-05,12.86461]
[1776724326975,50.91,75912.37,0.0,-0.12796,7e-05,12.86476]
[1776724327860,50.91,75922.34,0.0,-0.12729,7e-05,12.82005]
[1776724330309,50.91,75934.15,0.0,-0.12651,7e-05,12.76732]
[1776724331306,50.91,75934.15,0.0,-0.12651,7e-05,12.76732]
[1776724331394,50.91,75937.6,0.0,-0.12629,7e-05,12.75193]
[1776724337358,50.91,75939.15,0.0,-0.12619,7e-05,12.74563]
[1776724342395,50.91,75938.66,0.0,-0.12625,7e-05,12.74918]
[1776724347430,50.92,75933.69,0.0,-0.12659,7e-05,12.77283]
[1776724350686,50.92,75928.0,0.0,-0.12698,7e-05,12.79884]
[1776724351246,50.92,75928.7,0.0,-0.12693,7e-05,12.7959]
[1776724351924,50.92,75928.7,0.0,-0.1269,7e-05,12.79193]
[1776724353283,50.92,75929.1,0.0,-0.12688,7e-05,12.79035]
[1776724353297,50.92,75929.1,0.0,-0.12688,7e-05,12.79035]
[1776724358328,50.93,75932.81,0.0,-0.12665,7e-05,12.77487]
[1776724359382,50.93,75932.77,0.0,-0.12666,7e-05,12.77531]
[1776724359517,50.93,75931.93,0.0,-0.12672,7e-05,12.77933]
[1776724364644,50.93,75933.68,0.0,-0.12662,7e-05,12.77251]
[1776724364724,50.93,75934.09,0.0,-0.12659,7e-05,12.77093]
[1776724365804,50.93,75944.83,0.0,-0.12589,7e-05,12.72299]
[1776724371609,50.94,75950.81,0.0,-0.12551,7e-05,12.69718]
[1776724376058,50.94,75952.3,0.0,-0.12542,7e-05,12.69119]
[1776724376939,50.94,75957.43,0.0,-0.12508,7e-05,12.66836]
[1776724377918,50.94,75967.46,0.0,-0.12443,7e-05,12.6236]
[1776724382999,50.94,75964.54,0.0,-0.12463,7e-05,12.63789]
[1776724383727,50.94,75964.54,0.0,-0.12463,7e-05,12.63789]
[1776724383739,50.94,75964.54,0.0,-0.12463,7e-05,12.63789]
[1776724385731,50.94,75966.46,0.0,-0.12452,7e-05,12.62975]
[1776724385751,50.94,75966.46,0.0,-0.12452,7e-05,12.62975]
[1776724385818,50.94,75966.46,0.0,-0.12452,7e-05,12.62975]
[1776724385843,50.94,75966.46,0.0,-0.12452,7e-05,12.62975]
[1776724385944,50.95,75967.23,0.0,-0.12447,7e-05,12.62655]
[1776724390197,50.95,75967.23,0.0,-0.12448,7e-05,12.62757]
[1776724390959,50.95,75968.38,0.0,-0.12441,7e-05,12.62267]
[1776724391817,50.95,75968.38,0.0,-0.12441,7e-05,12.62267]
[1776724391860,50.95,75968.38,0.0,-0.12441,7e-05,12.62267]
[1776724391959,50.95,75972.07,0.0,-0.12417,7e-05,12.60639]
[1776724393824,50.95,75972.07,0.0,-0.12418,7e-05,12.60665]
[1776724393875,50.95,75971.65,0.0,-0.12421,7e-05,12.60882]
[1776724397913,50.95,75972.82,0.0,-0.12414,7e-05,12.60442]
[1776724397927,50.95,75972.82,0.0,-0.12414,7e-05,12.60442]
[1776724399942,50.96,75971.38,0.0,-0.12425,7e-05,12.61145]
[1776724399960,50.96,75971.38,0.0,-0.12425,7e-05,12.61145]
[1776724399964,50.96,75971.38,0.0,-0.12425,7e-05,12.61145]
[1776724405018,50.96,75968.19,0.0,-0.12448,7e-05,12.62742]
[1776724406046,50.96,75967.88,0.0,-0.1245,7e-05,12.62908]
[1776724406121,50.96,75967.88,0.0,-0.1245,7e-05,12.62908]
[1776724406866,50.96,75967.5,0.0,-0.12453,7e-05,12.63105]
[1776724411901,50.97,75968.0,0.0,-0.12448,7e-05,12.626]
[1776724416937,50.97,75969.78,0.0,-0.12439,7e-05,12.6194]
[1776724421971,50.98,75970.42,0.0,-0.12437,7e-05,12.61793]
[1776724429020,50.98,75971.25,0.0,-0.12434,7e-05,12.6161]
[1776724429263,50.98,75971.25,0.0,-0.12434,7e-05,12.6161]
[1776724430027,50.98,75971.45,0.0,-0.12433,7e-05,12.61547]
[1776724430357,50.98,75971.45,0.0,-0.12433,7e-05,12.61547]
[1776724430368,50.98,75971.45,0.0,-0.12433,7e-05,12.61547]
[1776724430400,50.98,75971.45,0.0,-0.12433,7e-05,12.61547]
[1776724431033,50.98,75973.6,0.0,-0.12419,7e-05,12.60612]
[1776724431270,50.98,75973.6,0.0,-0.12419,7e-05,12.60612]
[1776724431398,50.98,75973.6,0.0,-0.12419,7e-05,12.60612]
[1776724432043,50.98,75977.87,0.0,-0.12392,7e-05,12.5873]
[1776724433049,50.99,75988.26,0.0,-0.12325,6e-05,12.54119]
[1776724438084,50.99,75992.54,0.0,-0.123,6e-05,12.52452]
[1776724444126,51.0,75992.73,0.0,-0.12304,6e-05,12.52697]
[1776724445900,51.0,75992.73,0.0,-0.12304,6e-05,12.52697]
[1776724446058,51.0,75992.73,0.0,-0.12304,6e-05,12.52697]
[1776724446015,51.01,75993.58,0.0,-0.123,6e-05,12.52432]
[1776724446472,51.01,75993.58,0.0,-0.123,6e-05,12.52432]
[1776724446547,51.01,75993.58,0.0,-0.123,6e-05,12.52432]
[1776724446626,51.01,75999.48,0.0,-0.12262,6e-05,12.49856]
[1776724447273,51.01,75999.48,0.0,-0.12262,6e-05,12.49856]
[1776724447374,51.01,75999.48,0.0,-0.12262,6e-05,12.49856]
[1776724447723,51.01,76005.02,0.0,-0.12227,6e-05,12.47407]
[1776724449260,51.01,76005.02,0.0,-0.12227,6e-05,12.47407]
[1776724449330,51.01,76006.5,0.0,-0.12218,6e-05,12.468]
[1776724451194,51.01,76006.5,0.0,-0.12218,6e-05,12.468]
[1776724451279,51.01,76017.97,0.0,-0.12144,6e-05,12.41714]
[1776724456442,51.02,76013.07,0.0,-0.12179,6e-05,12.44084]
[1776724462253,51.02,76013.93,0.0,-0.12175,6e-05,12.43844]
[1776724464773,51.02,76015.43,0.0,-0.12166,6e-05,12.43205]
[1776724464821,51.02,76015.43,0.0,-0.12166,6e-05,12.43205]
[1776724464867,51.03,76015.24,0.0,-0.12168,6e-05,12.43349]
[1776724466521,51.03,76015.54,0.0,-0.12166,6e-05,12.43245]
[1776724466607,51.03,76015.54,0.0,-0.12166,6e-05,12.43245]
[1776724466609,51.03,76019.37,0.0,-0.12142,6e-05,12.41569]
[1776724471685,51.03,76021.16,0.0,-0.12132,6e-05,12.4087]
[1776724471879,51.03,76021.16,0.0,-0.12132,6e-05,12.4087]
[1776724477533,51.04,76010.84,0.0,-0.12198,6e-05,12.45265]
[1776724480227,51.04,76009.03,0.0,-0.12211,6e-05,12.46149]
[1776724480379,51.04,76008.6,0.0,-0.12214,6e-05,12.46366]
[1776724485415,51.04,76009.99,0.0,-0.12207,6e-05,12.45876]
[1776724486427,51.04,76009.99,0.0,-0.12207,6e-05,12.45876]
[1776724486468,51.04,76009.99,0.0,-0.12207,6e-05,12.45876]
[1776724487052,51.04,76009.99,0.0,-0.12207,6e-05,12.45876]
[1776724487080,51.04,76009.99,0.0,-0.12207,6e-05,12.45876]
[1776724487071,51.05,76011.57,0.0,-0.12197,6e-05,12.45218]
[1776724487831,51.05,76011.57,0.0,-0.12197,6e-05,12.45218]
[1776724487922,51.05,76014.69,0.0,-0.12177,6e-05,12.43855]
[1776724489124,51.05,76013.79,0.0,-0.12184,6e-05,12.44284]
[1776724489444,51.05,76013.79,0.0,-0.12184,6e-05,12.44312]
[1776724490635,51.05,76013.79,0.0,-0.12184,6e-05,12.44312]
[1776724490699,51.05,76013.47,0.0,-0.12187,6e-05,12.44483]
[1776724492927,51.05,76013.47,0.0,-0.12187,6e-05,12.44511]
[1776724492941,51.05,76011.05,0.0,-0.12203,6e-05,12.45636]
[1776724499065,51.06,76011.7,0.0,-0.12202,6e-05,12.45538]
[1776724504498,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504526,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504563,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504607,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504644,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504748,51.06,76012.88,0.0,-0.12196,6e-05,12.45117]
[1776724504943,51.06,76016.32,0.0,-0.12174,6e-05,12.43639]
[1776724505409,51.06,76016.32,0.0,-0.12174,6e-05,12.43639]
[1776724505614,51.06,76029.45,0.0,-0.1209,6e-05,12.37823]
[1776724507382,51.07,76029.45,0.0,-0.12091,6e-05,12.37891]
[1776724507801,51.07,76029.45,0.0,-0.12091,6e-05,12.37891]
[1776724508124,51.07,76029.45,0.0,-0.12091,6e-05,12.37891]
[1776724511125,51.07,76033.58,0.0,-0.12066,6e-05,12.36135]
[1776724511136,51.07,76033.58,0.0,-0.12066,6e-05,12.36135]
[1776724510663,51.07,76044.09,0.0,-0.11999,6e-05,12.31506]
[1776724512028,51.07,76044.09,0.0,-0.11999,6e-05,12.31506]
[1776724513258,51.07,76048.29,0.0,-0.11974,6e-05,12.2973]
[1776724513500,51.07,76048.29,0.0,-0.11974,6e-05,12.2973]
[1776724513977,51.07,76048.29,0.0,-0.11974,6e-05,12.2973]
[1776724514028,51.07,76048.29,0.0,-0.11974,6e-05,12.2973]
[1776724515304,51.08,76050.46,0.0,-0.11962,6e-05,12.28865]
[1776724515421,51.08,76050.46,0.0,-0.11962,6e-05,12.28865]
[1776724515653,51.08,76050.46,0.0,-0.11962,6e-05,12.28914]
[1776724516966,51.08,76050.46,0.0,-0.11962,6e-05,12.28914]
[1776724516969,51.08,76050.46,0.0,-0.11962,6e-05,12.28914]
[1776724517067,51.08,76061.08,0.0,-0.11896,6e-05,12.24254]
[1776724517221,51.08,76061.08,0.0,-0.11896,6e-05,12.24254]
[1776724518082,51.1,76058.28,0.0,-0.11921,6e-05,12.26059]
[1776724521563,51.1,76058.44,0.0,-0.11921,6e-05,12.26082]
[1776724521575,51.1,76058.44,0.0,-0.11921,6e-05,12.26082]
[1776724523556,51.1,76054.18,0.0,-0.11949,6e-05,12.28036]
[1776724523571,51.1,76054.18,0.0,-0.11949,6e-05,12.28036]
[1776724523723,51.1,76054.18,0.0,-0.11949,6e-05,12.28036]
[1776724524659,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724524698,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724524716,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525160,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525245,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525546,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525901,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525954,51.1,76050.49,0.0,-0.11973,6e-05,12.29702]
[1776724525974,51.1,76043.1,0.0,-0.12021,6e-05,12.33029]
[1776724527616,51.1,76043.1,0.0,-0.12021,6e-05,12.33073]
[1776724529652,51.11,76041.9,0.0,-0.1203,6e-05,12.33689]
[1776724531639,51.11,76045.35,0.0,-0.12009,6e-05,12.32239]
[1776724538013,51.12,76044.13,0.0,-0.12018,6e-05,12.32665]
[1776724538458,51.12,76044.13,0.0,-0.12018,6e-05,12.32665]
[1776724538471,51.12,76044.13,0.0,-0.12018,6e-05,12.32665]
[1776724545863,51.13,76034.19,0.0,-0.12086,6e-05,12.37387]
[1776724548967,51.13,76033.13,0.0,-0.12094,6e-05,12.37966]
[1776724549046,51.13,76033.13,0.0,-0.12094,6e-05,12.37966]
[1776724549097,51.13,76031.24,0.0,-0.12106,6e-05,12.38805]
[1776724550366,51.13,76031.24,0.0,-0.12106,6e-05,12.3884]
[1776724550757,51.13,76031.24,0.0,-0.12106,6e-05,12.3884]
[1776724550908,51.13,76027.66,0.0,-0.1213,6e-05,12.40464]
[1776724551367,51.13,76027.66,0.0,-0.1213,6e-05,12.40464]
[1776724553063,51.14,76019.36,0.0,-0.12184,6e-05,12.44184]
[1776724553763,51.14,76011.82,0.0,-0.12233,6e-05,12.47631]
[1776724555990,51.14,76011.33,0.0,-0.12237,6e-05,12.47893]
[1776724557996,51.14,76010.04,0.0,-0.12247,6e-05,12.48553]
[1776724563997,51.15,76001.34,0.0,-0.12307,6e-05,12.52714]
[1776724569037,51.16,76003.46,0.0,-0.12296,6e-05,12.51974]
[1776724575075,51.17,76003.73,0.0,-0.12298,6e-05,12.52118]
[1776724577755,51.17,76003.73,0.0,-0.12298,6e-05,12.52118]
[1776724577866,51.17,76003.73,0.0,-0.12298,6e-05,12.52118]
[1776724578095,51.17,76002.57,0.0,-0.12307,6e-05,12.52766]
[1776724580109,51.19,76014.65,0.0,-0.12238,6e-05,12.47978]
[1776724583777,51.21,76015.18,0.0,-0.12242,6e-05,12.48333]
[1776724584138,51.21,76015.71,0.0,-0.12239,6e-05,12.48125]
[1776724586204,51.21,76016.98,0.0,-0.12232,6e-05,12.47589]
[1776724586268,51.21,76018.06,0.0,-0.12225,6e-05,12.47138]
[1776724588383,51.21,76017.52,0.0,-0.12229,6e-05,12.47434]
[1776724588640,51.21,76017.52,0.0,-0.12229,6e-05,12.47434]
[1776724588683,51.21,76017.52,0.0,-0.12229,6e-05,12.47434]
[1776724589173,51.21,76017.39,0.0,-0.12231,6e-05,12.4752]
[1776724592990,51.21,76017.11,0.0,-0.12233,6e-05,12.47692]
[1776724593020,51.21,76017.11,0.0,-0.12233,6e-05,12.47692]
[1776724593202,51.22,76016.86,0.0,-0.12234,6e-05,12.47549]
[1776724599150,51.22,76017.17,0.0,-0.12232,6e-05,12.47441]
[1776724604281,51.23,76018.68,0.0,-0.12226,6e-05,12.47058]
[1776724607726,51.23,76017.07,0.0,-0.12237,6e-05,12.47829]
[1776724610365,51.23,76013.15,0.0,-0.12264,6e-05,12.49651]
[1776724616686,51.25,76021.45,0.0,-0.12218,6e-05,12.46542]
[1776724622408,51.26,76019.14,0.0,-0.12236,6e-05,12.47762]
[1776724626407,51.26,76019.82,0.0,-0.12233,6e-05,12.47541]
[1776724630231,51.26,76015.57,0.0,-0.12261,6e-05,12.49506]
[1776724630464,51.26,76016.24,0.0,-0.12258,6e-05,12.49256]
[1776724635498,51.27,76017.49,0.0,-0.12252,6e-05,12.48879]
[1776724638766,51.27,76017.49,0.0,-0.12252,6e-05,12.48879]
[1776724638772,51.27,76017.73,0.0,-0.12252,6e-05,12.48883]
[1776724639999,51.27,76017.73,0.0,-0.12252,6e-05,12.48883]
[1776724640043,51.27,76018.67,0.0,-0.12246,6e-05,12.4849]
[1776724641695,51.27,76018.67,0.0,-0.12246,6e-05,12.4849]
[1776724641722,51.27,76018.67,0.0,-0.12246,6e-05,12.4849]
[1776724641758,51.28,76020.1,0.0,-0.12238,6e-05,12.47903]
[1776724643155,51.28,76020.1,0.0,-0.12238,6e-05,12.47903]
[1776724643202,51.28,76020.1,0.0,-0.12238,6e-05,12.47903]
[1776724643303,51.28,76022.56,0.0,-0.12223,6e-05,12.46859]
[1776724645595,51.28,76023.27,0.0,-0.12218,6e-05,12.4657]
[1776724645782,51.28,76023.27,0.0,-0.12218,6e-05,12.4657]
[1776724645788,51.28,76021.1,0.0,-0.12233,6e-05,12.47558]
[1776724646799,51.28,76021.1,0.0,-0.12233,6e-05,12.47558]
[1776724646863,51.28,76025.6,0.0,-0.12205,6e-05,12.4561]
[1776724649780,51.28,76024.62,0.0,-0.12213,6e-05,12.46182]
[1776724651271,51.28,76023.5,0.0,-0.1222,6e-05,12.46679]
[1776724652004,51.29,76023.5,0.0,-0.1222,6e-05,12.46706]
[1776724653330,51.29,76022.39,0.0,-0.12225,6e-05,12.46833]
[1776724653627,51.29,76021.67,0.0,-0.1223,6e-05,12.47179]
[1776724656314,51.29,76020.53,0.0,-0.12238,6e-05,12.47711]
[1776724658916,51.29,76020.11,0.0,-0.12241,6e-05,12.47974]
[1776724664832,51.3,76015.03,0.0,-0.12276,6e-05,12.50377]
[1776724664934,51.3,76014.81,0.0,-0.12278,6e-05,12.50516]
[1776724669463,51.3,76013.5,0.0,-0.12289,6e-05,12.51258]
[1776724674788,51.31,76018.57,0.0,-0.12259,6e-05,12.49226]
[1776724679598,51.31,76022.77,0.0,-0.12234,6e-05,12.47506]
[1776724685306,51.32,76020.95,0.0,-0.12249,6e-05,12.48538]
[1776724685744,51.32,76021.01,0.0,-0.12249,6e-05,12.48555]
[1776724685788,51.32,76021.01,0.0,-0.12249,6e-05,12.48555]
[1776724686093,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724686532,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724686969,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724687076,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724687178,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724687310,51.32,76008.36,0.0,-0.12331,6e-05,12.54211]
[1776724687279,51.32,75990.97,0.0,-0.12445,7e-05,12.6198]
[1776724687387,51.32,75990.97,0.0,-0.12445,7e-05,12.6198]
[1776724687658,51.32,75990.97,0.0,-0.12445,7e-05,12.6198]
[1776724688041,51.32,75990.97,0.0,-0.12445,7e-05,12.6198]
[1776724688136,51.32,75990.97,0.0,-0.12445,7e-05,12.6198]
[1776724688142,51.33,75980.11,0.0,-0.12516,7e-05,12.66847]
[1776724688448,51.33,75980.11,0.0,-0.12516,7e-05,12.66847]
[1776724690253,51.33,75980.26,0.0,-0.12516,7e-05,12.66822]
[1776724690272,51.33,75980.26,0.0,-0.12516,7e-05,12.66822]
[1776724690329,51.33,75980.85,0.0,-0.12513,7e-05,12.66629]
[1776724695337,51.33,75987.95,0.0,-0.12468,7e-05,12.63573]
[1776724695903,51.33,75989.07,0.0,-0.12461,7e-05,12.63112]
[1776724696004,51.34,75991.16,0.0,-0.12448,7e-05,12.6222]
[1776724701948,51.34,75992.55,0.0,-0.12442,6e-05,12.61782]
[1776724704303,51.34,75993.94,0.0,-0.12434,6e-05,12.61237]
[1776724705990,51.35,75995.44,0.0,-0.12425,6e-05,12.60645]
[1776724708034,51.35,76001.67,0.0,-0.12385,6e-05,12.57953]
[1776724711887,51.35,76008.51,0.0,-0.1234,6e-05,12.54674]
[1776724712960,51.35,76010.71,0.0,-0.12327,6e-05,12.53743]
[1776724715336,51.36,76008.24,0.0,-0.12344,6e-05,12.54931]
[1776724722140,51.37,76006.77,0.0,-0.12359,6e-05,12.55943]
[1776724724643,51.37,76007.49,0.0,-0.12355,6e-05,12.55713]
[1776724724694,51.37,76007.49,0.0,-0.12355,6e-05,12.55713]
[1776724725292,51.37,76007.49,0.0,-0.12355,6e-05,12.55713]
[1776724727279,51.37,76001.97,0.0,-0.12392,6e-05,12.5825]
[1776724728089,51.38,75996.47,0.0,-0.12428,6e-05,12.60732]
[1776724728289,51.38,75996.47,0.0,-0.12428,6e-05,12.60732]
[1776724728456,51.38,75995.68,0.0,-0.12435,6e-05,12.61158]
[1776724734018,51.38,75999.17,0.0,-0.12414,6e-05,12.59759]
[1776724739261,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724739442,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724739510,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724740332,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724740377,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724740398,51.39,75994.52,0.0,-0.12447,6e-05,12.6205]
[1776724740372,51.39,75991.94,0.0,-0.12465,7e-05,12.63266]
[1776724740483,51.39,75991.94,0.0,-0.12465,7e-05,12.63266]
[1776724741084,51.39,75991.94,0.0,-0.12465,7e-05,12.63266]
[1776724741154,51.39,75991.94,0.0,-0.12465,7e-05,12.63266]
[1776724741275,51.39,75991.94,0.0,-0.12465,7e-05,12.63266]
[1776724743173,51.39,75989.65,0.0,-0.12481,7e-05,12.64317]
[1776724747437,51.4,75990.66,0.0,-0.12477,7e-05,12.64057]
[1776724747523,51.4,75992.05,0.0,-0.12468,7e-05,12.6344]
[1776724750178,51.4,75992.05,0.0,-0.12469,7e-05,12.63503]
[1776724750825,51.4,75992.85,0.0,-0.12464,6e-05,12.63179]
[1776724750861,51.4,75992.85,0.0,-0.12464,6e-05,12.63179]
[1776724751345,51.4,75995.24,0.0,-0.12449,6e-05,12.62151]
[1776724752590,51.4,75997.78,0.0,-0.12433,6e-05,12.61059]
[1776724752638,51.4,75997.78,0.0,-0.12433,6e-05,12.61059]
[1776724754024,51.41,75998.16,0.0,-0.12431,6e-05,12.60925]
[1776724754088,51.41,75998.16,0.0,-0.12431,6e-05,12.60925]
[1776724754366,51.41,75996.77,0.0,-0.1244,6e-05,12.61575]
[1776724754558,51.41,75996.77,0.0,-0.1244,6e-05,12.61575]
[1776724755374,51.41,75995.3,0.0,-0.1245,6e-05,12.62259]
[1776724756613,51.41,75993.13,0.0,-0.12465,6e-05,12.63252]
[1776724756672,51.41,75993.13,0.0,-0.12465,6e-05,12.63252]
[1776724757033,51.41,75993.13,0.0,-0.12465,6e-05,12.63252]
[1776724758638,51.41,76000.25,0.0,-0.12419,6e-05,12.60157]
[1776724764104,51.42,76007.02,0.0,-0.12378,6e-05,12.57331]
[1776724769659,51.42,76001.52,0.0,-0.12416,6e-05,12.59952]
[1776724770293,51.42,76001.52,0.0,-0.12416,6e-05,12.59952]
[1776724770762,51.42,76000.34,0.0,-0.12425,6e-05,12.60544]
[1776724770770,51.42,76000.34,0.0,-0.12425,6e-05,12.60544]
[1776724776212,51.43,75998.91,0.0,-0.12433,6e-05,12.60891]
[1776724776850,51.43,75998.9,0.0,-0.12434,6e-05,12.6096]
[1776724778979,51.43,76000.09,0.0,-0.12426,6e-05,12.60464]
[1776724780918,51.43,76001.32,0.0,-0.12419,6e-05,12.59984]
[1776724783055,51.44,76001.03,0.0,-0.12422,6e-05,12.60178]
[1776724783283,51.44,76001.03,0.0,-0.12422,6e-05,12.60178]
[1776724784369,51.44,76001.17,0.0,-0.12422,6e-05,12.60182]
[1776724785008,51.44,75999.47,0.0,-0.12434,6e-05,12.60968]
[1776724785324,51.44,75999.47,0.0,-0.12434,6e-05,12.60968]
[1776724790619,51.44,75994.94,0.0,-0.12465,6e-05,12.63148]
[1776724792030,51.44,75994.94,0.0,-0.12465,6e-05,12.63148]
[1776724792130,51.45,75991.26,0.0,-0.1249,7e-05,12.64806]
[1776724795725,51.45,75994.62,0.0,-0.12469,6e-05,12.63387]
[1776724795803,51.45,75994.62,0.0,-0.12469,6e-05,12.63387]
[1776724796415,51.45,76002.04,0.0,-0.12421,6e-05,12.60144]
[1776724797089,51.45,76002.04,0.0,-0.12421,6e-05,12.60144]
[1776724802706,51.45,76002.91,0.0,-0.12418,6e-05,12.59932]
[1776724807739,51.46,76003.17,0.0,-0.12419,6e-05,12.59958]
[1776724811388,51.46,76002.77,0.0,-0.12422,6e-05,12.60191]
[1776724811443,51.46,76002.77,0.0,-0.12422,6e-05,12.60191]
[1776724811488,51.46,76001.51,0.0,-0.12431,6e-05,12.60804]
[1776724812889,51.46,76001.51,0.0,-0.12431,6e-05,12.60804]
[1776724813343,51.46,76001.51,0.0,-0.12431,6e-05,12.60804]
[1776724818764,51.47,76000.18,0.0,-0.12441,6e-05,12.61496]
[1776724818846,51.47,75998.16,0.0,-0.12455,6e-05,12.62467]
[1776724821030,51.47,75998.16,0.0,-0.12455,6e-05,12.62492]
[1776724821130,51.47,75987.58,0.0,-0.12525,7e-05,12.67206]
[1776724826874,51.47,75980.18,0.0,-0.12574,7e-05,12.7058]
[1776724831363,51.47,75978.44,0.0,-0.12586,7e-05,12.7139]
[1776724836942,51.48,75970.54,0.0,-0.12635,7e-05,12.74546]
[1776724837658,51.48,75970.54,0.0,-0.12635,7e-05,12.74546]
[1776724843114,51.48,75969.19,0.0,-0.12645,7e-05,12.75186]
[1776724844837,51.48,75973.74,0.0,-0.12615,7e-05,12.73201]
[1776724845405,51.48,75973.74,0.0,-0.12615,7e-05,12.73201]
[1776724845438,51.48,75984.45,0.0,-0.12546,7e-05,12.6846]
[1776724846354,51.48,75984.45,0.0,-0.12546,7e-05,12.6846]
[1776724846388,51.48,75986.21,0.0,-0.12534,7e-05,12.67695]
[1776724849278,51.48,75986.21,0.0,-0.12535,7e-05,12.67714]
[1776724849350,51.48,75986.21,0.0,-0.12535,7e-05,12.67714]
[1776724849363,51.48,75986.21,0.0,-0.12535,7e-05,12.67714]
[1776724849544,51.48,75986.21,0.0,-0.12535,7e-05,12.67714]
[1776724849452,51.48,75984.5,0.0,-0.12546,7e-05,12.68512]
[1776724849761,51.48,75984.5,0.0,-0.12546,7e-05,12.68512]
[1776724851843,51.48,75987.02,0.0,-0.12531,7e-05,12.67434]
[1776724857087,51.49,75986.42,0.0,-0.12536,7e-05,12.67834]
[1776724860295,51.49,75986.56,0.0,-0.12536,7e-05,12.67794]
[1776724861555,51.49,75986.53,0.0,-0.12537,7e-05,12.67851]
[1776724862123,51.49,75997.3,0.0,-0.12467,6e-05,12.63122]
[1776724864383,51.5,76008.91,0.0,-0.12396,6e-05,12.583]
[1776724870184,51.51,76012.09,0.0,-0.12379,6e-05,12.57102]
[1776724875417,51.51,76004.68,0.0,-0.1243,6e-05,12.60584]
[1776724881257,51.52,76005.43,0.0,-0.12427,6e-05,12.60405]
[1776724885887,51.52,76004.66,0.0,-0.12434,6e-05,12.60869]
[1776724891156,51.53,76002.29,0.0,-0.12451,6e-05,12.62067]
[1776724891830,51.53,76002.17,0.0,-0.12449,6e-05,12.61729]
[1776724892057,51.53,76002.17,0.0,-0.12449,6e-05,12.61729]
[1776724892351,51.53,76002.17,0.0,-0.12449,6e-05,12.61729]
[1776724894465,51.53,76002.3,0.0,-0.12449,6e-05,12.61727]
[1776724894705,51.53,75999.7,0.0,-0.12466,6e-05,12.62933]
[1776724894757,51.53,75999.7,0.0,-0.12466,6e-05,12.62933]
[1776724895304,51.53,75999.7,0.0,-0.12466,6e-05,12.62933]
[1776724898188,51.53,75996.26,0.0,-0.12489,6e-05,12.64504]
[1776724903178,51.54,75995.67,0.0,-0.12495,6e-05,12.64869]
[1776724903208,51.54,75995.67,0.0,-0.12495,6e-05,12.64869]
[1776724904175,51.54,75996.17,0.0,-0.12492,6e-05,12.64667]
[1776724904834,51.54,75996.71,0.0,-0.12489,6e-05,12.64447]
[1776724905726,51.54,75997.83,0.0,-0.12482,6e-05,12.6397]
[1776724906439,51.54,75991.18,0.0,-0.12525,7e-05,12.66934]
[1776724906979,51.54,75991.18,0.0,-0.12525,7e-05,12.66934]
[1776724907444,51.54,75987.59,0.0,-0.12549,7e-05,12.68539]
[1776724907846,51.54,75987.59,0.0,-0.12549,7e-05,12.68539]
[1776724908456,51.54,75975.62,0.0,-0.12627,7e-05,12.73861]
[1776724909895,51.54,75969.8,0.0,-0.12665,7e-05,12.76442]
[1776724914510,51.54,75962.23,0.0,-0.12715,7e-05,12.79789]
[1776724920536,51.54,75955.01,0.0,-0.12762,7e-05,12.82981]
[1776724921085,51.54,75955.01,0.0,-0.12762,7e-05,12.82981]
[1776724921406,51.54,75955.01,0.0,-0.12762,7e-05,12.82981]
[1776724928596,51.54,75953.19,0.0,-0.12774,7e-05,12.83749]
[1776724933627,51.54,75949.07,0.0,-0.128,7e-05,12.8554]
[1776724936342,51.54,75948.03,0.0,-0.12807,7e-05,12.85986]
[1776724937057,51.54,75951.87,0.0,-0.12781,7e-05,12.84272]
[1776724940744,51.54,75952.17,0.0,-0.12779,7e-05,12.84126]
[1776724946719,51.54,75960.74,0.0,-0.12723,7e-05,12.80314]
[1776724949099,51.54,75961.49,0.0,-0.12718,7e-05,12.79984]
[1776724949174,51.54,75961.49,0.0,-0.12718,7e-05,12.79984]
[1776724957236,51.54,75955.67,0.0,-0.12753,7e-05,12.82174]
[1776724957337,51.54,75955.6,0.0,-0.12754,7e-05,12.82208]
[1776724959242,51.54,75955.6,0.0,-0.12754,7e-05,12.82214]
[1776724959343,51.54,75953.98,0.0,-0.12764,7e-05,12.82936]
[1776724961335,51.54,75952.69,0.0,-0.12773,7e-05,12.83512]
[1776724965396,51.54,75949.59,0.0,-0.12794,7e-05,12.84898]
[1776724967342,51.54,75944.86,0.0,-0.12825,7e-05,12.87001]
[1776724967437,51.54,75943.57,0.0,-0.12833,7e-05,12.87573]
[1776724968641,51.54,75943.57,0.0,-0.12833,7e-05,12.87573]
[1776724968778,51.54,75941.92,0.0,-0.12844,7e-05,12.88305]
[1776724968989,51.54,75941.92,0.0,-0.12844,7e-05,12.88305]
[1776724969427,51.54,75936.81,0.0,-0.12878,7e-05,12.90575]
[1776724970299,51.54,75936.81,0.0,-0.12878,7e-05,12.90575]
[1776724971459,51.54,75934.07,0.0,-0.12896,7e-05,12.91794]
[1776724972551,51.54,75933.84,0.0,-0.12898,7e-05,12.91886]
[1776724973558,51.54,75935.54,0.0,-0.12887,7e-05,12.91142]
[1776724976223,51.54,75933.4,0.0,-0.12901,7e-05,12.92116]
[1776724979322,51.54,75932.65,0.0,-0.12907,7e-05,12.92476]
[1776724984993,51.54,75932.53,0.0,-0.12907,7e-05,12.92517]
[1776724987129,51.54,75931.97,0.0,-0.12911,7e-05,12.92773]
[1776724993049,51.54,75934.37,0.0,-0.12896,7e-05,12.91759]
[1776724997816,51.54,75932.9,0.0,-0.12906,7e-05,12.92454]
[1776724999284,51.54,75932.9,0.0,-0.12906,7e-05,12.92454]
[1776724999427,51.54,75932.9,0.0,-0.12906,7e-05,12.92454]
[1776724999918,51.54,75932.26,0.0,-0.12911,7e-05,12.92746]
[1776725001258,51.54,75932.26,0.0,-0.12911,7e-05,12.92753]
[1776725001282,51.54,75932.26,0.0,-0.12911,7e-05,12.92753]
[1776725004231,51.54,75922.07,0.0,-0.1298,7e-05,12.9736]
[1776725007984,51.55,75920.38,0.0,-0.12991,7e-05,12.98153]
[1776725008260,51.55,75920.38,0.0,-0.12991,7e-05,12.98153]
[1776725008348,51.55,75920.38,0.0,-0.12991,7e-05,12.98153]
[1776725014198,51.55,75922.65,0.0,-0.12974,7e-05,12.9681]
[1776725019234,51.55,75924.36,0.0,-0.12964,7e-05,12.96111]
[1776725020695,51.55,75924.36,0.0,-0.12964,7e-05,12.96111]
[1776725021285,51.55,75925.17,0.0,-0.12958,7e-05,12.95763]
[1776725021526,51.55,75925.17,0.0,-0.12958,7e-05,12.95763]
[1776725021687,51.55,75925.17,0.0,-0.12958,7e-05,12.95763]
[1776725021893,51.55,75926.2,0.0,-0.12952,7e-05,12.95317]
[1776725022293,51.55,75926.2,0.0,-0.12952,7e-05,12.95317]
[1776725022294,51.55,75938.51,0.0,-0.1287,7e-05,12.8984]
[1776725024934,51.55,75947.02,0.0,-0.12814,7e-05,12.86077]
[1776725028260,51.55,75947.13,0.0,-0.12813,7e-05,12.86022]
[1776725030254,51.55,75946.7,0.0,-0.12816,7e-05,12.86207]
[1776725035355,51.55,75944.39,0.0,-0.1283,7e-05,12.87196]
[1776725040389,51.55,75946.39,0.0,-0.12817,7e-05,12.86272]
[1776725045425,51.55,75948.66,0.0,-0.12801,7e-05,12.85232]
[1776725050297,51.55,75948.88,0.0,-0.12799,7e-05,12.8511]
[1776725052248,51.55,75951.94,0.0,-0.12779,7e-05,12.83734]
[1776725052279,51.55,75951.94,0.0,-0.12779,7e-05,12.83734]
[1776725052476,51.55,75951.94,0.0,-0.12779,7e-05,12.83734]
[1776725054493,51.55,75965.7,0.0,-0.12688,7e-05,12.77614]
[1776725055067,51.55,75965.7,0.0,-0.12688,7e-05,12.77614]
[1776725055499,51.55,75967.07,0.0,-0.12679,7e-05,12.77007]
[1776725058471,51.55,75966.13,0.0,-0.12685,7e-05,12.77429]
[1776725058528,51.55,75965.79,0.0,-0.12688,7e-05,12.77581]
[1776725061534,51.55,75965.79,0.0,-0.12688,7e-05,12.77585]
[1776725062756,51.55,75965.28,0.0,-0.12691,7e-05,12.77813]
[1776725062796,51.55,75965.28,0.0,-0.12691,7e-05,12.77813]
[1776725063555,51.55,75965.28,0.0,-0.12691,7e-05,12.7782]
[1776725064778,51.55,75965.28,0.0,-0.12691,7e-05,12.7782]
[1776725070421,51.55,75958.18,0.0,-0.12738,7e-05,12.80971]
[1776725075771,51.55,75954.0,0.0,-0.12762,7e-05,12.82395]
[1776725076675,51.55,75954.0,0.0,-0.12762,7e-05,12.82395]
[1776725076707,51.55,75954.0,0.0,-0.12762,7e-05,12.82395]
[1776725077490,51.55,75949.37,0.0,-0.12793,7e-05,12.84449]
[1776725077534,51.55,75949.37,0.0,-0.12793,7e-05,12.84449]
[1776725082688,51.55,75955.66,0.0,-0.12751,7e-05,12.81649]
[1776725087723,51.55,75956.76,0.0,-0.12743,7e-05,12.8115]
[1776725091668,51.55,75961.0,0.0,-0.12715,7e-05,12.79263]
[1776725091678,51.55,75961.0,0.0,-0.12715,7e-05,12.79263]
[1776725092460,51.55,75961.58,0.0,-0.12712,7e-05,12.79006]
[1776725092761,51.55,75969.56,0.0,-0.12659,7e-05,12.75469]
[1776725093128,51.55,75969.56,0.0,-0.12659,7e-05,12.75469]
[1776725093389,51.55,75969.56,0.0,-0.12659,7e-05,12.75469]
[1776725093425,51.55,75969.56,0.0,-0.12659,7e-05,12.75469]
[1776725093767,51.55,75975.08,0.0,-0.12623,7e-05,12.7303]
[1776725093906,51.55,75975.08,0.0,-0.12623,7e-05,12.7303]
[1776725095128,51.55,75977.66,0.0,-0.12607,7e-05,12.71896]
[1776725095147,51.55,75977.66,0.0,-0.12607,7e-05,12.71896]
[1776725100806,51.55,75974.07,0.0,-0.12631,7e-05,12.73532]
[1776725100948,51.55,75973.89,0.0,-0.12632,7e-05,12.73634]
[1776725103039,51.55,75965.45,0.0,-0.12688,7e-05,12.77398]
[1776725103219,51.55,75965.45,0.0,-0.12688,7e-05,12.77398]
[1776725103225,51.55,75965.45,0.0,-0.12688,7e-05,12.77398]
[1776725105524,51.55,75963.51,0.0,-0.12701,7e-05,12.7827]
[1776725107111,51.55,75963.53,0.0,-0.12701,7e-05,12.78266]
[1776725107165,51.55,75963.53,0.0,-0.12701,7e-05,12.78266]
[1776725107284,51.55,75959.98,0.0,-0.12724,7e-05,12.79847]
[1776725108125,51.55,75959.98,0.0,-0.12724,7e-05,12.79847]
[1776725108710,51.55,75955.52,0.0,-0.12754,7e-05,12.81834]
[1776725110511,51.55,75955.52,0.0,-0.12754,7e-05,12.81834]
[1776725110584,51.55,75953.66,0.0,-0.12766,7e-05,12.82661]
[1776725112359,51.55,75953.66,0.0,-0.12766,7e-05,12.82661]
[1776725112460,51.55,75953.42,0.0,-0.12767,7e-05,12.82768]
[1776725115922,51.55,75964.1,0.0,-0.12697,7e-05,12.78031]
[1776725118329,51.55,75966.64,0.0,-0.12681,7e-05,12.76911]
[1776725118402,51.55,75967.21,0.0,-0.12677,7e-05,12.76667]
[1776725120159,51.55,75967.21,0.0,-0.12677,7e-05,12.76676]
[1776725121100,51.55,75971.34,0.0,-0.1265,7e-05,12.74853]
[1776725122692,51.55,75973.21,0.0,-0.12638,7e-05,12.74034]
[1776725122743,51.55,75973.21,0.0,-0.12638,7e-05,12.74034]
[1776725123498,51.55,75973.59,0.0,-0.12636,7e-05,12.73889]
[1776725124199,51.55,75973.87,0.0,-0.12634,7e-05,12.73765]
[1776725125514,51.55,75973.18,0.0,-0.12639,7e-05,12.74083]
[1776725126872,51.55,75972.56,0.0,-0.12643,7e-05,12.74381]
[1776725127543,51.55,75972.56,0.0,-0.12643,7e-05,12.74381]
[1776725128471,51.55,75973.05,0.0,-0.1264,7e-05,12.74174]
[1776725128511,51.55,75973.05,0.0,-0.1264,7e-05,12.74174]
[1776725129681,51.55,75972.73,0.0,-0.12642,7e-05,12.74327]
[1776725129875,51.55,75969.11,0.0,-0.12666,7e-05,12.75943]
[1776725130467,51.55,75969.11,0.0,-0.12666,7e-05,12.75943]
[1776725130498,51.55,75969.11,0.0,-0.12666,7e-05,12.75943]
[1776725135085,51.56,75968.81,0.0,-0.12665,7e-05,12.75696]
[1776725136215,51.56,75967.43,0.0,-0.12675,7e-05,12.76315]
[1776725136227,51.56,75967.43,0.0,-0.12675,7e-05,12.76315]
[1776725136299,51.56,75966.55,0.0,-0.1268,7e-05,12.76712]
[1776725142106,51.56,75964.95,0.0,-0.12691,7e-05,12.77447]
[1776725147803,51.56,75965.57,0.0,-0.12687,7e-05,12.77184]
[1776725147862,51.56,75965.57,0.0,-0.12687,7e-05,12.7719]
[1776725154189,51.56,75966.05,0.0,-0.12685,7e-05,12.76992]
[1776725160010,51.56,75965.54,0.0,-0.12688,7e-05,12.77224]
[1776725162106,51.56,75965.54,0.0,-0.12688,7e-05,12.77232]
[1776725162245,51.56,75965.05,0.0,-0.12691,7e-05,12.77451]
[1776725164188,51.56,75969.71,0.0,-0.12661,7e-05,12.75385]
[1776725164236,51.56,75969.71,0.0,-0.12661,7e-05,12.75385]
[1776725166060,51.56,75972.77,0.0,-0.12641,7e-05,12.7404]
[1776725169516,51.56,75971.81,0.0,-0.12647,7e-05,12.74486]
[1776725170132,51.56,75970.39,0.0,-0.12657,7e-05,12.75122]
[1776725170288,51.56,75970.39,0.0,-0.12657,7e-05,12.75122]
[1776725171672,51.56,75967.38,0.0,-0.12677,7e-05,12.76463]
[1776725171712,51.56,75967.38,0.0,-0.12677,7e-05,12.76463]
[1776725171754,51.56,75967.38,0.0,-0.12677,7e-05,12.76463]
[1776725171805,51.56,75966.15,0.0,-0.12685,7e-05,12.77017]
[1776725177612,51.56,75956.44,0.0,-0.12749,7e-05,12.81326]
[1776725183391,51.56,75957.09,0.0,-0.12744,7e-05,12.81026]
[1776725187158,51.56,75956.85,0.0,-0.12746,7e-05,12.81132]
[1776725187421,51.56,75956.85,0.0,-0.12746,7e-05,12.81132]
[1776725193463,51.56,75957.85,0.0,-0.12736,7e-05,12.80271]
[1776725195925,51.56,75957.59,0.0,-0.12738,7e-05,12.80387]
[1776725196103,51.56,75957.67,0.0,-0.12737,7e-05,12.80353]
[1776725196191,51.56,75957.67,0.0,-0.12737,7e-05,12.80353]
[1776725196268,51.56,75957.67,0.0,-0.12737,7e-05,12.80353]
[1776725196309,51.56,75957.67,0.0,-0.12737,7e-05,12.80353]
[1776725196496,51.56,75957.67,0.0,-0.12737,7e-05,12.80353]
[1776725196508,51.56,75971.35,0.0,-0.12647,7e-05,12.74286]
[1776725198595,51.56,75980.24,0.0,-0.12589,7e-05,12.70346]
[1776725204539,51.56,75983.29,0.0,-0.12571,7e-05,12.69093]
[1776725207755,51.56,75984.51,0.0,-0.12563,7e-05,12.68597]
[1776725210826,51.57,75985.44,0.0,-0.12558,7e-05,12.68214]
[1776725216887,51.57,75988.19,0.0,-0.12541,7e-05,12.67113]
[1776725220647,51.57,75988.19,0.0,-0.12541,7e-05,12.67113]
[1776725224404,51.57,75990.41,0.0,-0.12528,7e-05,12.66212]
[1776725225129,51.57,75990.65,0.0,-0.12527,7e-05,12.66119]
[1776725227647,51.57,75989.61,0.0,-0.12534,7e-05,12.66619]
[1776725230217,51.57,75989.77,0.0,-0.12533,7e-05,12.66572]
[1776725231012,51.57,75990.19,0.0,-0.12531,7e-05,12.66398]
[1776725232945,51.58,75990.19,0.0,-0.12531,7e-05,12.66409]
[1776725242909,51.58,75990.83,0.0,-0.12528,7e-05,12.66249]
[1776725248658,51.58,75990.13,0.0,-0.12534,7e-05,12.66611]
[1776725250399,51.58,75990.84,0.0,-0.12529,7e-05,12.66313]
[1776725250470,51.58,75990.84,0.0,-0.12529,7e-05,12.66313]
[1776725250867,51.58,75990.84,0.0,-0.12529,7e-05,12.66313]
[1776725250948,51.58,75990.37,0.0,-0.12533,7e-05,12.66529]
[1776725256911,51.58,75986.68,0.0,-0.12554,7e-05,12.67785]
[1776725261336,51.58,75986.28,0.0,-0.12557,7e-05,12.67988]
[1776725261949,51.58,75985.76,0.0,-0.1256,7e-05,12.68225]
[1776725263032,51.58,75985.76,0.0,-0.1256,7e-05,12.68225]
[1776725268996,51.59,75985.53,0.0,-0.12563,7e-05,12.68387]
[1776725272140,51.59,75983.8,0.0,-0.12574,7e-05,12.69182]
[1776725273508,51.59,75983.8,0.0,-0.12575,7e-05,12.69192]
[1776725279493,51.59,75987.16,0.0,-0.12553,7e-05,12.67757]
[1776725285134,51.59,75991.6,0.0,-0.12526,7e-05,12.65871]
[1776725290169,51.59,75992.15,0.0,-0.12523,7e-05,12.65689]
[1776725295202,51.6,75993.29,0.0,-0.12516,7e-05,12.65243]
[1776725299015,51.6,75992.98,0.0,-0.12519,7e-05,12.65404]
[1776725303958,51.6,75997.64,0.0,-0.12489,6e-05,12.63387]
[1776725304016,51.6,75997.64,0.0,-0.12489,6e-05,12.63387]
[1776725306283,51.6,75993.74,0.0,-0.12515,7e-05,12.65164]
[1776725306789,51.6,75993.74,0.0,-0.12515,7e-05,12.65164]
[1776725306997,51.6,75993.74,0.0,-0.12515,7e-05,12.65164]
[1776725310007,51.6,75981.89,0.0,-0.12593,7e-05,12.70434]
[1776725313975,51.6,75976.93,0.0,-0.12622,7e-05,12.72223]
[1776725314074,51.6,75974.82,0.0,-0.12636,7e-05,12.73158]
[1776725316746,51.6,75974.46,0.0,-0.12638,7e-05,12.73317]
[1776725316803,51.6,75974.21,0.0,-0.1264,7e-05,12.73428]
[1776725322396,51.6,75968.62,0.0,-0.12676,7e-05,12.7589]
[1776725327660,51.6,75969.03,0.0,-0.12673,7e-05,12.75687]
[1776725333473,51.6,75971.81,0.0,-0.12655,7e-05,12.7443]
[1776725338416,51.6,75972.02,0.0,-0.12653,7e-05,12.74326]
[1776725338509,51.6,75972.33,0.0,-0.12651,7e-05,12.74186]
[1776725343544,51.6,75969.76,0.0,-0.12668,7e-05,12.75314]
[1776725346128,51.6,75969.76,0.0,-0.12668,7e-05,12.75314]
[1776725346176,51.6,75968.68,0.0,-0.12675,7e-05,12.75785]
[1776725347978,51.6,75968.68,0.0,-0.12675,7e-05,12.75785]
[1776725349587,51.6,75951.04,0.0,-0.12791,7e-05,12.83598]
[1776725351020,51.6,75951.04,0.0,-0.12791,7e-05,12.83598]
[1776725351075,51.6,75951.04,0.0,-0.12791,7e-05,12.83598]
[1776725351465,51.6,75945.94,0.0,-0.12824,7e-05,12.85837]
[1776725352082,51.6,75945.94,0.0,-0.12824,7e-05,12.85837]
[1776725354586,51.6,75941.21,0.0,-0.12855,7e-05,12.87909]
[1776725356585,51.6,75934.25,0.0,-0.12902,7e-05,12.91032]
[1776725361898,51.6,75932.78,0.0,-0.12912,7e-05,12.91757]
[1776725367712,51.6,75934.34,0.0,-0.12903,7e-05,12.91136]
[1776725370905,51.6,75937.98,0.0,-0.12879,7e-05,12.89547]
[1776725370974,51.6,75937.98,0.0,-0.12879,7e-05,12.89547]
[1776725376858,51.6,75939.44,0.0,-0.12867,7e-05,12.88518]
[1776725377688,51.6,75938.52,0.0,-0.12873,7e-05,12.88929]
[1776725377715,51.6,75938.52,0.0,-0.12873,7e-05,12.88929]
[1776725382821,51.6,75936.86,0.0,-0.12884,7e-05,12.89684]
[1776725388864,51.6,75935.26,0.0,-0.12895,7e-05,12.90412]
[1776725391105,51.6,75934.94,0.0,-0.12897,7e-05,12.90557]
[1776725395070,51.6,75935.48,0.0,-0.12894,7e-05,12.90329]
[1776725397102,51.6,75934.17,0.0,-0.12902,7e-05,12.90881]
[1776725397527,51.6,75933.7,0.0,-0.12905,7e-05,12.91059]
[1776725397558,51.6,75933.7,0.0,-0.12905,7e-05,12.91059]
[1776725397655,51.6,75933.7,0.0,-0.12905,7e-05,12.91059]
[1776725402960,51.6,75925.11,0.0,-0.12961,7e-05,12.94827]
[1776725404707,51.6,75922.86,0.0,-0.12976,7e-05,12.95825]
[1776725405073,51.6,75922.86,0.0,-0.12976,7e-05,12.95825]
[1776725411017,51.6,75932.13,0.0,-0.12915,7e-05,12.91712]
[1776725413728,51.6,75933.01,0.0,-0.12909,7e-05,12.91329]
[1776725413783,51.6,75933.01,0.0,-0.12909,7e-05,12.91329]
[1776725420080,51.61,75930.61,0.0,-0.12926,7e-05,12.92507]
[1776725424830,51.61,75930.06,0.0,-0.12931,7e-05,12.9282]
[1776725425324,51.61,75928.48,0.0,-0.12942,7e-05,12.93538]
[1776725431161,51.61,75924.35,0.0,-0.12967,7e-05,12.95039]
[1776725433959,51.61,75925.0,0.0,-0.12963,7e-05,12.94763]
[1776725435632,51.61,75925.38,0.0,-0.12961,7e-05,12.94638]
[1776725436279,51.61,75925.38,0.0,-0.12961,7e-05,12.94638]
[1776725436662,51.61,75925.55,0.0,-0.1296,7e-05,12.94577]
[1776725436870,51.61,75925.55,0.0,-0.1296,7e-05,12.94577]
[1776725439248,51.61,75932.08,0.0,-0.12917,7e-05,12.91691]
[1776725439713,51.61,75932.08,0.0,-0.12917,7e-05,12.91691]
[1776725445265,51.61,75935.62,0.0,-0.12894,7e-05,12.90128]
[1776725446961,51.61,75936.83,0.0,-0.12885,7e-05,12.89578]
[1776725452253,51.61,75950.82,0.0,-0.12792,7e-05,12.83334]
[1776725459363,51.61,75952.11,0.0,-0.12783,7e-05,12.82732]
[1776725464398,51.61,75950.71,0.0,-0.12792,7e-05,12.83333]
[1776725469435,51.61,75948.23,0.0,-0.12808,7e-05,12.84415]
[1776725474470,51.61,75941.2,0.0,-0.12855,7e-05,12.87518]
[1776725479505,51.61,75938.88,0.0,-0.1287,7e-05,12.88519]
[1776725482331,51.61,75936.91,0.0,-0.12883,7e-05,12.89387]
[1776725484246,51.61,75936.9,0.0,-0.12882,7e-05,12.89368]
[1776725485218,51.61,75936.85,0.0,-0.12883,7e-05,12.89382]
[1776725485263,51.61,75936.85,0.0,-0.12883,7e-05,12.89382]
[1776725493422,51.61,75932.06,0.0,-0.1291,7e-05,12.91034]
[1776725498558,51.61,75931.94,0.0,-0.12911,7e-05,12.91083]
[1776725500497,51.6,75931.94,0.0,-0.1291,7e-05,12.91043]
[1776725502518,51.6,75931.94,0.0,-0.1291,7e-05,12.91019]
[1776725507703,51.6,75930.61,0.0,-0.12918,7e-05,12.91534]
[1776725513982,51.6,75929.84,0.0,-0.12922,7e-05,12.91795]
[1776725518733,51.6,75929.84,0.0,-0.12921,7e-05,12.9174]
[1776725521634,51.6,75931.73,0.0,-0.12908,7e-05,12.90871]
[1776725521802,51.59,75932.63,0.0,-0.12902,7e-05,12.90458]
[1776725523014,51.59,75932.63,0.0,-0.12902,7e-05,12.90458]
[1776725523034,51.59,75929.8,0.0,-0.12921,7e-05,12.91703]
[1776725529561,51.59,75929.55,0.0,-0.12921,7e-05,12.91758]
[1776725529710,51.59,75929.55,0.0,-0.12921,7e-05,12.91758]
[1776725529719,51.59,75929.55,0.0,-0.12921,7e-05,12.91758]
[1776725532285,51.59,75923.25,0.0,-0.12963,7e-05,12.945]
[1776725534919,51.59,75919.19,0.0,-0.1299,7e-05,12.96313]
[1776725534986,51.59,75918.76,0.0,-0.12993,7e-05,12.96517]
[1776725538952,51.59,75916.53,0.0,-0.13008,7e-05,12.9754]
[1776725538976,51.59,75916.53,0.0,-0.13008,7e-05,12.9754]
[1776725539004,51.59,75915.04,0.0,-0.13018,7e-05,12.98213]
[1776725544199,51.59,75913.73,0.0,-0.13028,7e-05,12.98851]
[1776725548802,51.6,75910.12,0.0,-0.13052,7e-05,13.00482]
[1776725548828,51.6,75910.12,0.0,-0.13052,7e-05,13.00482]
[1776725549087,51.6,75910.12,0.0,-0.13052,7e-05,13.00482]
[1776725549174,51.6,75910.15,0.0,-0.13052,7e-05,13.00483]
[1776725550224,51.6,75910.15,0.0,-0.13052,7e-05,13.00483]
[1776725550403,51.6,75910.15,0.0,-0.13052,7e-05,13.00483]
[1776725550451,51.6,75911.5,0.0,-0.13043,7e-05,12.99891]
[1776725556047,51.6,75913.16,0.0,-0.1303,7e-05,12.98783]
[1776725557168,51.6,75913.16,0.0,-0.1303,7e-05,12.98783]
[1776725557263,51.6,75912.62,0.0,-0.13034,7e-05,12.99044]
[1776725560783,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561185,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561218,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561235,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561257,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561267,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561285,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561357,51.6,75912.76,0.0,-0.13033,7e-05,12.99003]
[1776725561368,51.6,75914.16,0.0,-0.13024,7e-05,12.98402]
[1776725561966,51.6,75914.16,0.0,-0.13024,7e-05,12.98402]
[1776725562040,51.6,75914.16,0.0,-0.13024,7e-05,12.98402]
[1776725563160,51.6,75914.16,0.0,-0.13024,7e-05,12.98402]
[1776725563257,51.6,75916.6,0.0,-0.13008,7e-05,12.97341]
[1776725564804,51.6,75917.51,0.0,-0.13002,7e-05,12.9695]
[1776725568394,51.6,75911.19,0.0,-0.13045,7e-05,12.99787]
[1776725569349,51.6,75911.73,0.0,-0.13041,7e-05,12.99557]
[1776725569364,51.6,75915.14,0.0,-0.13019,7e-05,12.98062]
[1776725571365,51.6,75915.14,0.0,-0.13019,7e-05,12.98062]
[1776725571447,51.6,75915.72,0.0,-0.13015,7e-05,12.97829]
[1776725575554,51.61,75915.67,0.0,-0.13016,7e-05,12.97891]
[1776725577286,51.61,75925.7,0.0,-0.1295,7e-05,12.9346]
[1776725579341,51.61,75936.75,0.0,-0.12876,7e-05,12.88564]
[1776725580109,51.61,75936.75,0.0,-0.12876,7e-05,12.88564]
[1776725581079,51.61,75936.75,0.0,-0.12876,7e-05,12.88564]
[1776725581222,51.61,75938.47,0.0,-0.12865,7e-05,12.87825]
[1776725582344,51.61,75938.47,0.0,-0.12865,7e-05,12.87825]
[1776725582444,51.61,75934.71,0.0,-0.1289,7e-05,12.89507]
[1776725584240,51.61,75934.71,0.0,-0.1289,7e-05,12.89517]
[1776725590285,51.61,75929.99,0.0,-0.12923,7e-05,12.91658]
[1776725595320,51.61,75930.22,0.0,-0.12921,7e-05,12.91578]
[1776725600355,51.61,75932.51,0.0,-0.12906,7e-05,12.90579]
[1776725603021,51.61,75933.18,0.0,-0.12902,7e-05,12.9029]
[1776725608076,51.61,75933.52,0.0,-0.129,7e-05,12.90161]
[1776725612752,51.61,75934.05,0.0,-0.12894,7e-05,12.89533]
[1776725619488,51.61,75932.19,0.0,-0.12907,7e-05,12.90398]
[1776725624765,51.61,75931.28,0.0,-0.12913,7e-05,12.90829]
[1776725625890,51.61,75931.28,0.0,-0.12913,7e-05,12.90829]
[1776725631581,51.62,75929.21,0.0,-0.12927,7e-05,12.91777]
[1776725636615,51.62,75927.84,0.0,-0.12936,7e-05,12.92398]
[1776725642658,51.62,75928.9,0.0,-0.12929,7e-05,12.9193]
[1776725648708,51.62,75929.74,0.0,-0.12924,7e-05,12.91559]
[1776725654975,51.62,75934.59,0.0,-0.12892,7e-05,12.89418]
[1776725657421,51.62,75934.59,0.0,-0.12892,7e-05,12.8942]
[1776725658252,51.62,75938.85,0.0,-0.12864,7e-05,12.87535]
[1776725659108,51.62,75940.33,0.0,-0.12854,7e-05,12.86878]
[1776725659942,51.62,75940.81,0.0,-0.12851,7e-05,12.86671]
[1776725665046,51.62,75940.35,0.0,-0.12854,7e-05,12.86919]
[1776725670863,51.62,75936.02,0.0,-0.12884,7e-05,12.88877]
[1776725675898,51.62,75938.97,0.0,-0.12861,7e-05,12.87174]
[1776725680837,51.62,75945.62,0.0,-0.12817,7e-05,12.84253]
[1776725686268,51.62,75943.85,0.0,-0.1283,7e-05,12.85104]
[1776725687917,51.62,75942.94,0.0,-0.12837,7e-05,12.85535]
[1776725693244,51.63,75942.93,0.0,-0.12838,7e-05,12.85605]
[1776725699222,51.63,75943.86,0.0,-0.12833,7e-05,12.85272]
[1776725699273,51.63,75948.17,0.0,-0.12804,7e-05,12.83373]
[1776725701061,51.63,75948.17,0.0,-0.12804,7e-05,12.83388]
[1776725701083,51.63,75949.98,0.0,-0.12793,7e-05,12.82601]
[1776725706112,51.63,75950.73,0.0,-0.12789,7e-05,12.82352]
[1776725711144,51.64,75943.08,0.0,-0.12841,7e-05,12.85819]
[1776725712407,51.64,75943.08,0.0,-0.12841,7e-05,12.85819]
[1776725717547,51.64,75931.87,0.0,-0.12916,7e-05,12.90854]
[1776725723228,51.64,75933.13,0.0,-0.12908,7e-05,12.90356]
[1776725728855,51.64,75933.17,0.0,-0.12909,7e-05,12.90377]
[1776725734305,51.64,75932.3,0.0,-0.12912,7e-05,12.90408]
[1776725735148,51.64,75932.3,0.0,-0.12912,7e-05,12.90408]
[1776725735556,51.64,75932.91,0.0,-0.12908,7e-05,12.90157]
[1776725740304,51.64,75929.61,0.0,-0.12931,7e-05,12.91656]
[1776725740405,51.65,75929.56,0.0,-0.12931,7e-05,12.91686]
[1776725745626,51.65,75915.93,0.0,-0.13023,7e-05,12.9783]
[1776725746934,51.65,75915.93,0.0,-0.13024,7e-05,12.97843]
[1776725746992,51.65,75915.93,0.0,-0.13024,7e-05,12.97843]
[1776725747108,51.65,75915.93,0.0,-0.13024,7e-05,12.97843]
[1776725747502,51.65,75915.93,0.0,-0.13024,7e-05,12.97843]
[1776725747548,51.65,75915.48,0.0,-0.13027,7e-05,12.98056]
[1776725752363,51.65,75916.97,0.0,-0.13018,7e-05,12.97438]
[1776725752437,51.65,75916.97,0.0,-0.13018,7e-05,12.97438]
[1776725752459,51.65,75919.16,0.0,-0.13003,7e-05,12.96476]
[1776725758473,51.65,75921.97,0.0,-0.12985,7e-05,12.953]
[1776725760307,51.65,75921.97,0.0,-0.12985,7e-05,12.953]
[1776725768640,51.66,75923.31,0.0,-0.12977,7e-05,12.94776]
[1776725770397,51.66,75924.68,0.0,-0.12969,7e-05,12.94211]
[1776725770660,51.66,75924.68,0.0,-0.12969,7e-05,12.94232]
[1776725771899,51.66,75925.29,0.0,-0.12965,7e-05,12.93972]
[1776725773075,51.66,75927.38,0.0,-0.12952,7e-05,12.93054]
[1776725773109,51.66,75927.38,0.0,-0.12952,7e-05,12.93054]
[1776725774546,51.66,75930.86,0.0,-0.12929,7e-05,12.91521]
[1776725774647,51.66,75941.44,0.0,-0.12858,7e-05,12.86823]
[1776725774953,51.66,75941.44,0.0,-0.12858,7e-05,12.86823]
[1776725774957,51.66,75941.44,0.0,-0.12858,7e-05,12.86823]
[1776725780627,51.66,75943.55,0.0,-0.12844,7e-05,12.85909]
[1776725786669,51.66,75942.9,0.0,-0.12849,7e-05,12.86238]
[1776725791156,51.66,75942.9,0.0,-0.12849,7e-05,12.86238]
[1776725791388,51.66,75942.9,0.0,-0.12849,7e-05,12.86238]
[1776725797511,51.66,75941.25,0.0,-0.12858,7e-05,12.86591]
[1776725804073,51.66,75937.25,0.0,-0.12885,7e-05,12.88448]
[1776725804646,51.66,75937.25,0.0,-0.12885,7e-05,12.88448]
[1776725806614,51.67,75936.32,0.0,-0.12892,7e-05,12.88878]
[1776725806910,51.67,75935.99,0.0,-0.12894,7e-05,12.89036]
[1776725806921,51.67,75935.83,0.0,-0.12895,7e-05,12.89115]
[1776725812877,51.66,75935.35,0.0,-0.12898,7e-05,12.89286]
[1776725817928,51.66,75939.03,0.0,-0.12873,7e-05,12.87612]
[1776725822961,51.66,75936.29,0.0,-0.12891,7e-05,12.88793]
[1776725827995,51.66,75934.2,0.0,-0.12904,7e-05,12.89678]
[1776725833031,51.66,75933.28,0.0,-0.12909,7e-05,12.90038]
[1776725839073,51.66,75933.0,0.0,-0.1291,7e-05,12.90099]
[1776725841086,51.66,75932.7,0.0,-0.12912,7e-05,12.90222]
[1776725841241,51.66,75932.7,0.0,-0.12912,7e-05,12.90222]
[1776725841783,51.66,75933.11,0.0,-0.12909,7e-05,12.90029]
[1776725841788,51.66,75933.11,0.0,-0.12909,7e-05,12.90029]
[1776725842097,51.66,75933.46,0.0,-0.12907,7e-05,12.89863]
[1776725844110,51.66,75950.85,0.0,-0.12791,7e-05,12.82134]
[1776725845084,51.66,75950.85,0.0,-0.12791,7e-05,12.82134]
[1776725845118,51.66,75952.35,0.0,-0.12781,7e-05,12.81469]
[1776725847134,51.66,75954.62,0.0,-0.12766,7e-05,12.80464]
[1776725847228,51.66,75956.17,0.0,-0.12756,7e-05,12.79779]
[1776725849134,51.66,75957.59,0.0,-0.12747,7e-05,12.79154]
[1776725849501,51.66,75957.59,0.0,-0.12747,7e-05,12.79154]
[1776725849558,51.66,75957.59,0.0,-0.12747,7e-05,12.79154]
[1776725849594,51.66,75958.31,0.0,-0.12742,7e-05,12.78838]
[1776725850318,51.66,75958.31,0.0,-0.12742,7e-05,12.78838]
[1776725850592,51.66,75958.31,0.0,-0.12742,7e-05,12.7884]
[1776725851192,51.66,75958.31,0.0,-0.12742,7e-05,12.7884]
[1776725851239,51.66,75958.31,0.0,-0.12742,7e-05,12.7884]
[1776725851382,51.66,75958.31,0.0,-0.12742,7e-05,12.7884]
[1776725851489,51.66,75959.75,0.0,-0.12729,7e-05,12.77782]
[1776725853200,51.66,75959.75,0.0,-0.12729,7e-05,12.77769]
[1776725853306,51.66,75959.75,0.0,-0.12729,7e-05,12.77769]
[1776725853407,51.65,75959.75,0.0,-0.12729,7e-05,12.77757]
[1776725855220,51.66,75959.75,0.0,-0.12729,7e-05,12.77761]
[1776725855673,51.66,75961.85,0.0,-0.12715,7e-05,12.76837]
[1776725857242,51.66,75961.85,0.0,-0.12715,7e-05,12.76841]
[1776725857254,51.66,75961.85,0.0,-0.12715,7e-05,12.76841]
[1776725862466,51.66,75967.46,0.0,-0.12679,7e-05,12.7438]
[1776725862735,51.66,75967.46,0.0,-0.12679,7e-05,12.7438]
[1776725862737,51.66,75967.46,0.0,-0.12679,7e-05,12.7438]
[1776725863244,51.66,75967.46,0.0,-0.12679,7e-05,12.74386]
[1776725869672,51.66,75969.64,0.0,-0.12665,7e-05,12.73438]
[1776725869737,51.66,75969.64,0.0,-0.12665,7e-05,12.73438]
[1776725871519,51.66,75970.35,0.0,-0.1266,7e-05,12.73146]
[1776725871742,51.66,75970.35,0.0,-0.12661,7e-05,12.7316]
[1776725876821,51.66,75973.59,0.0,-0.12639,7e-05,12.7168]
[1776725877551,51.66,75973.59,0.0,-0.12639,7e-05,12.7168]
[1776725877562,51.66,75973.59,0.0,-0.12639,7e-05,12.7168]
[1776725881519,51.66,75975.81,0.0,-0.12624,7e-05,12.70658]
[1776725881594,51.66,75977.7,0.0,-0.12611,7e-05,12.69814]
[1776725882511,51.66,75977.7,0.0,-0.12611,7e-05,12.69814]
[1776725882581,51.65,75981.63,0.0,-0.12585,7e-05,12.68068]
[1776725883004,51.65,75981.63,0.0,-0.12585,7e-05,12.68068]
[1776725883383,51.65,75981.63,0.0,-0.12585,7e-05,12.68068]
[1776725886097,51.65,75986.94,0.0,-0.12551,7e-05,12.65715]
[1776725891663,51.65,75984.7,0.0,-0.12565,7e-05,12.66692]
[1776725893318,51.65,75984.7,0.0,-0.12565,7e-05,12.66692]
[1776725895310,51.65,75984.65,0.0,-0.12565,7e-05,12.6671]
[1776725900504,51.66,75986.59,0.0,-0.12553,7e-05,12.65908]
[1776725906546,51.66,75986.09,0.0,-0.12558,7e-05,12.66219]
[1776725911437,51.66,75983.4,0.0,-0.12576,7e-05,12.67462]
[1776725911495,51.66,75983.4,0.0,-0.12576,7e-05,12.67462]
[1776725917573,51.66,75981.74,0.0,-0.12585,7e-05,12.67825]
[1776725921111,51.66,75982.11,0.0,-0.12583,7e-05,12.67735]
[1776725927575,51.67,75980.1,0.0,-0.12597,7e-05,12.68679]
[1776725929842,51.67,75979.83,0.0,-0.12599,7e-05,12.6884]
[1776725930226,51.67,75979.83,0.0,-0.12599,7e-05,12.6884]
[1776725930689,51.67,75979.83,0.0,-0.12599,7e-05,12.6884]
[1776725931671,51.67,75979.12,0.0,-0.12604,7e-05,12.69164]
[1776725931680,51.67,75979.12,0.0,-0.12604,7e-05,12.69164]
[1776725931773,51.67,75976.56,0.0,-0.12621,7e-05,12.70305]
[1776725937570,51.67,75975.61,0.0,-0.12628,7e-05,12.7076]
[1776725942368,51.67,75975.13,0.0,-0.12631,7e-05,12.71001]
[1776725942446,51.67,75975.23,0.0,-0.12631,7e-05,12.70957]
[1776725944403,51.67,75975.23,0.0,-0.12631,7e-05,12.70966]
[1776725944810,51.67,75975.38,0.0,-0.1263,7e-05,12.70904]
[1776725946430,51.67,75975.7,0.0,-0.12628,7e-05,12.70767]
[1776725946825,51.67,75975.78,0.0,-0.12627,7e-05,12.70737]
[1776725952867,51.67,75976.12,0.0,-0.12626,7e-05,12.70616]
[1776725955255,51.67,75976.12,0.0,-0.12626,7e-05,12.70621]
[1776725955931,51.67,75976.2,0.0,-0.12625,7e-05,12.7059]
[1776725956063,51.67,75976.2,0.0,-0.12625,7e-05,12.7059]
[1776725956135,51.67,75976.2,0.0,-0.12625,7e-05,12.7059]
[1776725961931,51.67,75969.72,0.0,-0.12668,7e-05,12.73475]
[1776725966967,51.67,75964.04,0.0,-0.12705,7e-05,12.75984]
[1776725972677,51.67,75970.9,0.0,-0.1266,7e-05,12.7294]
[1776725972741,51.67,75970.9,0.0,-0.1266,7e-05,12.7294]
[1776725978555,51.67,75972.19,0.0,-0.12648,7e-05,12.71961]
[1776725984087,51.67,75972.55,0.0,-0.12646,7e-05,12.7182]
[1776725990245,51.67,75973.22,0.0,-0.12642,7e-05,12.71533]
[1776725990353,51.67,75973.22,0.0,-0.12642,7e-05,12.71533]
[1776725991008,51.67,75974.75,0.0,-0.12632,7e-05,12.70869]
[1776725991053,51.67,75974.75,0.0,-0.12632,7e-05,12.70869]
[1776725999014,51.67,75976.06,0.0,-0.12624,7e-05,12.70313]
[1776726001041,51.68,75976.06,0.0,-0.12624,7e-05,12.70333]
[1776726001501,51.68,75976.06,0.0,-0.12624,7e-05,12.70333]
[1776726001648,51.68,75976.06,0.0,-0.12624,7e-05,12.70333]
[1776726001760,51.68,75976.06,0.0,-0.12624,7e-05,12.70333]
[1776726001894,51.68,75953.42,0.0,-0.12773,7e-05,12.80363]
[1776726002594,51.68,75953.42,0.0,-0.12773,7e-05,12.80363]
[1776726002717,51.68,75953.42,0.0,-0.12773,7e-05,12.80363]
[1776726002800,51.68,75907.68,0.0,-0.13078,7e-05,13.00658]
[1776726003673,51.68,75890.44,0.0,-0.13194,7e-05,13.08324]
[1776726004906,51.68,75876.47,0.0,-0.13288,7e-05,13.14541]
[1776726005206,51.68,75876.47,0.0,-0.13288,7e-05,13.14541]
[1776726005775,51.68,75871.33,0.0,-0.13323,7e-05,13.16824]
[1776726006272,51.68,75871.33,0.0,-0.13323,7e-05,13.16824]
[1776726006680,51.68,75871.33,0.0,-0.13323,7e-05,13.16824]
[1776726006778,51.67,75865.36,0.0,-0.13363,7e-05,13.19444]
[1776726010963,51.67,75867.63,0.0,-0.13347,7e-05,13.18381]
[1776726011536,51.67,75867.63,0.0,-0.13347,7e-05,13.18381]
[1776726011633,51.67,75881.44,0.0,-0.13252,7e-05,13.12167]
[1776726012637,51.67,75881.44,0.0,-0.13252,7e-05,13.12167]
[1776726012847,51.67,75895.73,0.0,-0.13156,7e-05,13.05809]
[1776726017398,51.67,75901.34,0.0,-0.13118,7e-05,13.03301]
[1776726017582,51.67,75902.89,0.0,-0.13107,7e-05,13.02613]
[1776726022197,51.67,75899.83,0.0,-0.13128,7e-05,13.03975]
[1776726022286,51.67,75899.83,0.0,-0.13128,7e-05,13.03975]
[1776726022342,51.67,75899.83,0.0,-0.13128,7e-05,13.03975]
[1776726023496,51.67,75899.83,0.0,-0.13128,7e-05,13.03976]
[1776726023578,51.67,75881.25,0.0,-0.13253,7e-05,13.12242]
[1776726029459,51.67,75877.59,0.0,-0.13277,7e-05,13.13809]
[1776726031830,51.67,75877.06,0.0,-0.13281,7e-05,13.14031]
[1776726033269,51.67,75874.95,0.0,-0.13291,7e-05,13.14521]
[1776726033409,51.67,75874.95,0.0,-0.13291,7e-05,13.14521]
[1776726033487,51.67,75874.53,0.0,-0.13294,7e-05,13.14692]
[1776726035959,51.67,75874.36,0.0,-0.13295,7e-05,13.14737]
[1776726037538,51.66,75874.36,0.0,-0.13294,7e-05,13.1472]
[1776726037598,51.66,75874.36,0.0,-0.13294,7e-05,13.1472]
[1776726037635,51.66,75874.36,0.0,-0.13294,7e-05,13.1472]
[1776726037699,51.66,75878.7,0.0,-0.13265,7e-05,13.12772]
[1776726039312,51.66,75878.7,0.0,-0.13264,7e-05,13.12758]
[1776726039345,51.66,75878.7,0.0,-0.13264,7e-05,13.12758]
[1776726039776,51.66,75868.89,0.0,-0.13331,7e-05,13.17113]
[1776726041694,51.66,75860.29,0.0,-0.13389,7e-05,13.20934]
[1776726041795,51.66,75858.05,0.0,-0.13404,7e-05,13.21913]
[1776726043828,51.66,75857.73,0.0,-0.13406,7e-05,13.22032]
[1776726043905,51.66,75860.89,0.0,-0.13384,7e-05,13.20598]
[1776726047807,51.66,75859.6,0.0,-0.13392,7e-05,13.21104]
[1776726047867,51.66,75859.27,0.0,-0.13394,7e-05,13.21228]
[1776726048597,51.66,75859.27,0.0,-0.13394,7e-05,13.21228]
[1776726048602,51.66,75856.25,0.0,-0.13414,7e-05,13.2255]
[1776726049941,51.66,75856.25,0.0,-0.13414,7e-05,13.2255]
[1776726053635,51.65,75843.91,0.0,-0.13498,7e-05,13.27987]
[1776726058668,51.65,75842.69,0.0,-0.13505,7e-05,13.28449]
[1776726061278,51.65,75841.66,0.0,-0.13512,7e-05,13.28878]
[1776726061466,51.65,75841.66,0.0,-0.13512,7e-05,13.28878]
[1776726061951,51.65,75841.66,0.0,-0.13512,7e-05,13.28878]
[1776726063648,51.65,75837.67,0.0,-0.13539,7e-05,13.30627]
[1776726063749,51.65,75834.82,0.0,-0.13558,7e-05,13.31881]
[1776726064064,51.65,75834.82,0.0,-0.13558,7e-05,13.31881]
[1776726064496,51.65,75834.82,0.0,-0.13558,7e-05,13.31881]
[1776726064550,51.65,75834.82,0.0,-0.13558,7e-05,13.31881]
[1776726065253,51.65,75834.82,0.0,-0.13558,7e-05,13.31862]
[1776726065972,51.65,75818.36,0.0,-0.13671,7e-05,13.39169]
[1776726066076,51.65,75818.36,0.0,-0.13671,7e-05,13.39169]
[1776726071760,51.64,75815.55,0.0,-0.13689,7e-05,13.40343]
[1776726075789,51.64,75827.5,0.0,-0.13606,7e-05,13.34951]
[1776726077597,51.64,75824.04,0.0,-0.13629,7e-05,13.36481]
[1776726077804,51.64,75816.45,0.0,-0.13682,7e-05,13.39872]
[1776726079309,51.64,75815.65,0.0,-0.13687,7e-05,13.40216]
[1776726080274,51.64,75814.14,0.0,-0.13698,7e-05,13.40877]
[1776726080336,51.64,75814.14,0.0,-0.13698,7e-05,13.40877]
[1776726080349,51.64,75814.14,0.0,-0.13698,7e-05,13.40877]
[1776726081447,51.64,75811.4,0.0,-0.13716,7e-05,13.42087]
[1776726081483,51.64,75811.4,0.0,-0.13716,7e-05,13.42087]
[1776726082278,51.64,75804.7,0.0,-0.13763,7e-05,13.45066]
[1776726087894,51.64,75806.31,0.0,-0.1375,7e-05,13.44233]
[1776726088956,51.64,75806.31,0.0,-0.1375,7e-05,13.44233]
[1776726089743,51.64,75813.59,0.0,-0.13699,7e-05,13.4096]
[1776726094942,51.63,75818.73,0.0,-0.13659,7e-05,13.38162]
[1776726099975,51.63,75818.17,0.0,-0.13662,7e-05,13.38359]
[1776726102997,51.63,75807.41,0.0,-0.13736,7e-05,13.43134]
[1776726108043,51.63,75809.86,0.0,-0.13718,7e-05,13.41953]
[1776726111314,51.63,75815.56,0.0,-0.13678,7e-05,13.39376]
[1776726112343,51.63,75813.92,0.0,-0.13689,7e-05,13.40098]
[1776726116298,51.62,75806.94,0.0,-0.13737,7e-05,13.43163]
[1776726116368,51.62,75806.94,0.0,-0.13737,7e-05,13.43163]
[1776726116430,51.62,75807.01,0.0,-0.13736,7e-05,13.43115]
[1776726120181,51.62,75804.75,0.0,-0.13751,7e-05,13.44112]
[1776726120235,51.62,75804.75,0.0,-0.13751,7e-05,13.44112]
[1776726120858,51.62,75804.75,0.0,-0.13751,7e-05,13.44112]
[1776726120912,51.62,75804.75,0.0,-0.13751,7e-05,13.44112]
[1776726127115,51.62,75810.12,0.0,-0.13713,7e-05,13.4161]
[1776726127209,51.62,75814.92,0.0,-0.13679,7e-05,13.39465]
[1776726128256,51.62,75814.92,0.0,-0.13679,7e-05,13.39465]
[1776726128310,51.62,75814.92,0.0,-0.13679,7e-05,13.39465]
[1776726128916,51.62,75814.92,0.0,-0.13679,7e-05,13.39465]
[1776726133238,51.62,75819.71,0.0,-0.13645,7e-05,13.37269]
[1776726139082,51.61,75819.76,0.0,-0.13643,7e-05,13.37093]
[1776726141416,51.61,75819.72,0.0,-0.13642,7e-05,13.37061]
[1776726146552,51.61,75808.81,0.0,-0.13717,7e-05,13.41876]
[1776726147168,51.61,75808.81,0.0,-0.13717,7e-05,13.41876]
[1776726147215,51.61,75808.81,0.0,-0.13717,7e-05,13.41876]
[1776726147226,51.61,75808.81,0.0,-0.13717,7e-05,13.41876]
[1776726152351,51.61,75807.81,0.0,-0.13721,7e-05,13.41912]
[1776726153177,51.61,75807.81,0.0,-0.13721,7e-05,13.41912]
[1776726153262,51.61,75807.81,0.0,-0.13721,7e-05,13.41912]
[1776726154301,51.61,75808.03,0.0,-0.13719,7e-05,13.41815]
[1776726154386,51.61,75808.03,0.0,-0.13719,7e-05,13.41815]
[1776726155211,51.61,75807.94,0.0,-0.13719,7e-05,13.41825]
[1776726160406,51.61,75803.27,0.0,-0.13751,7e-05,13.43837]
[1776726162452,51.61,75803.35,0.0,-0.1375,7e-05,13.43783]
[1776726162514,51.61,75803.35,0.0,-0.1375,7e-05,13.43783]
[1776726162519,51.61,75803.35,0.0,-0.1375,7e-05,13.43783]
[1776726165383,51.6,75806.05,0.0,-0.13731,7e-05,13.42571]
[1776726165443,51.6,75806.05,0.0,-0.13731,7e-05,13.42571]
[1776726167406,51.6,75811.68,0.0,-0.13692,7e-05,13.40048]
[1776726172490,51.6,75812.89,0.0,-0.13683,7e-05,13.39507]
[1776726174088,51.6,75812.89,0.0,-0.13683,7e-05,13.39507]
[1776726176035,51.6,75820.17,0.0,-0.13633,7e-05,13.36237]
[1776726176663,51.6,75820.17,0.0,-0.13633,7e-05,13.36237]
[1776726176889,51.6,75820.17,0.0,-0.13633,7e-05,13.36237]
[1776726177044,51.6,75820.17,0.0,-0.13633,7e-05,13.36237]
[1776726176917,51.6,75822.86,0.0,-0.13614,7e-05,13.35026]
[1776726177609,51.6,75811.86,0.0,-0.1369,7e-05,13.39938]
[1776726183572,51.6,75808.13,0.0,-0.13715,7e-05,13.4154]
[1776726184923,51.6,75808.13,0.0,-0.13715,7e-05,13.4154]
[1776726187042,51.6,75805.2,0.0,-0.13735,7e-05,13.42818]
[1776726187116,51.6,75801.33,0.0,-0.13762,7e-05,13.44528]
[1776726187132,51.6,75801.33,0.0,-0.13762,7e-05,13.44528]
[1776726188331,51.6,75801.33,0.0,-0.13762,7e-05,13.44528]
[1776726188491,51.6,75801.33,0.0,-0.13762,7e-05,13.44528]
[1776726189684,51.6,75801.52,0.0,-0.1376,7e-05,13.44439]
[1776726194478,51.6,75807.81,0.0,-0.13716,7e-05,13.41609]
[1776726194542,51.6,75807.81,0.0,-0.13716,7e-05,13.41609]
[1776726194554,51.6,75807.81,0.0,-0.13716,7e-05,13.41609]
[1776726195770,51.6,75807.76,0.0,-0.13716,7e-05,13.4163]
[1776726198782,51.6,75808.99,0.0,-0.13708,7e-05,13.41078]
[1776726198818,51.6,75808.99,0.0,-0.13708,7e-05,13.41078]
[1776726199818,51.6,75809.78,0.0,-0.13702,7e-05,13.40724]
[1776726205725,51.6,75810.12,0.0,-0.13698,7e-05,13.40472]
[1776726208286,51.6,75806.73,0.0,-0.13722,7e-05,13.4199]
[1776726211752,51.6,75799.57,0.0,-0.13772,7e-05,13.45189]
[1776726211806,51.6,75799.57,0.0,-0.13772,7e-05,13.45189]
[1776726211819,51.6,75799.57,0.0,-0.13772,7e-05,13.45189]
[1776726217053,51.59,75801.89,0.0,-0.13752,7e-05,13.43695]
[1776726222845,51.59,75805.91,0.0,-0.13723,7e-05,13.41867]
[1776726223771,51.59,75805.91,0.0,-0.13723,7e-05,13.41867]
[1776726223828,51.59,75805.91,0.0,-0.13723,7e-05,13.41867]
[1776726224199,51.59,75811.57,0.0,-0.13684,7e-05,13.39331]
[1776726225574,51.59,75816.51,0.0,-0.13649,7e-05,13.37103]
[1776726226116,51.59,75816.51,0.0,-0.13649,7e-05,13.37103]
[1776726235935,51.59,75817.67,0.0,-0.13639,7e-05,13.36456]
[1776726236786,51.59,75817.67,0.0,-0.13639,7e-05,13.36456]
[1776726236792,51.59,75817.67,0.0,-0.13639,7e-05,13.36456]
[1776726236943,51.59,75817.72,0.0,-0.13639,7e-05,13.36423]
[1776726238322,51.59,75821.18,0.0,-0.13615,7e-05,13.34865]
[1776726238959,51.59,75821.18,0.0,-0.13615,7e-05,13.34848]
[1776726239621,51.59,75821.18,0.0,-0.13615,7e-05,13.34848]
[1776726239963,51.59,75821.59,0.0,-0.13611,7e-05,13.3464]
[1776726244595,51.58,75821.4,0.0,-0.13612,7e-05,13.34656]
[1776726248231,51.58,75814.02,0.0,-0.13661,7e-05,13.3786]
[1776726249027,51.58,75813.57,0.0,-0.13664,7e-05,13.38051]
[1776726254062,51.58,75816.0,0.0,-0.13647,7e-05,13.36918]
[1776726258828,51.58,75815.71,0.0,-0.13648,7e-05,13.37018]
[1776726259011,51.58,75815.71,0.0,-0.13648,7e-05,13.37018]
[1776726259127,51.58,75815.71,0.0,-0.13648,7e-05,13.37011]
[1776726259304,51.58,75815.71,0.0,-0.13648,7e-05,13.37011]
[1776726260113,51.58,75834.17,0.0,-0.1352,7e-05,13.28738]
[1776726261119,51.58,75844.38,0.0,-0.1345,7e-05,13.2417]
[1776726263133,51.58,75831.9,0.0,-0.13536,7e-05,13.29733]
[1776726264667,51.58,75832.19,0.0,-0.13533,7e-05,13.29589]
[1776726264697,51.58,75832.19,0.0,-0.13533,7e-05,13.29589]
[1776726264932,51.58,75832.19,0.0,-0.13533,7e-05,13.29589]
[1776726265004,51.58,75832.19,0.0,-0.13533,7e-05,13.29589]
[1776726270140,51.57,75835.64,0.0,-0.13509,7e-05,13.27989]
[1776726272329,51.57,75836.67,0.0,-0.13498,7e-05,13.27065]
[1776726272402,51.57,75836.67,0.0,-0.13498,7e-05,13.27065]
[1776726274845,51.57,75832.86,0.0,-0.13524,7e-05,13.28756]
[1776726274846,51.57,75816.11,0.0,-0.13639,7e-05,13.36229]
[1776726277022,51.57,75816.11,0.0,-0.13639,7e-05,13.36229]
[1776726277104,51.57,75812.56,0.0,-0.13663,7e-05,13.3775]
[1776726278799,51.57,75807.75,0.0,-0.13696,7e-05,13.39902]
[1776726282930,51.57,75806.95,0.0,-0.13702,7e-05,13.40232]
[1776726283031,51.57,75806.79,0.0,-0.13702,7e-05,13.40285]
[1776726288322,51.57,75806.0,0.0,-0.13707,7e-05,13.40592]
[1776726295078,51.57,75807.1,0.0,-0.13699,7e-05,13.40064]
[1776726295103,51.57,75807.1,0.0,-0.13699,7e-05,13.40064]
[1776726295196,51.56,75808.21,0.0,-0.13691,7e-05,13.39544]
[1776726299193,51.56,75798.56,0.0,-0.13758,7e-05,13.43846]
[1776726301044,51.56,75798.81,0.0,-0.13756,7e-05,13.43707]
[1776726301864,51.56,75799.67,0.0,-0.13749,7e-05,13.43295]
[1776726302131,51.56,75799.67,0.0,-0.13749,7e-05,13.43295]
[1776726302786,51.56,75799.66,0.0,-0.13749,7e-05,13.43285]
[1776726302921,51.56,75799.66,0.0,-0.13749,7e-05,13.43285]
[1776726303006,51.56,75783.06,0.0,-0.13865,7e-05,13.50721]
[1776726303454,51.56,75783.06,0.0,-0.13865,7e-05,13.50721]
[1776726303800,51.56,75787.77,0.0,-0.13832,7e-05,13.4859]
[1776726304983,51.56,75787.77,0.0,-0.13832,7e-05,13.4859]
[1776726305139,51.56,75787.77,0.0,-0.13832,7e-05,13.4859]
[1776726305214,51.56,75787.77,0.0,-0.13832,7e-05,13.4859]
[1776726305236,51.56,75791.84,0.0,-0.13803,7e-05,13.4676]
[1776726305931,51.56,75791.84,0.0,-0.13803,7e-05,13.4676]
[1776726305966,51.56,75791.84,0.0,-0.13803,7e-05,13.4676]
[1776726306177,51.56,75791.85,0.0,-0.13803,7e-05,13.46754]
[1776726307209,51.56,75791.85,0.0,-0.13803,7e-05,13.46754]
[1776726307234,51.56,75772.09,0.0,-0.13942,7e-05,13.55594]
[1776726307558,51.56,75772.09,0.0,-0.13942,7e-05,13.55594]
[1776726308099,51.56,75772.09,0.0,-0.13942,7e-05,13.55594]
[1776726308135,51.56,75754.95,0.0,-0.14063,7e-05,13.6328]
[1776726309062,51.56,75754.95,0.0,-0.14063,7e-05,13.6328]
[1776726309750,51.56,75749.62,0.0,-0.14101,7e-05,13.65652]
[1776726310884,51.56,75745.82,0.0,-0.14128,7e-05,13.67357]
[1776726313212,51.56,75746.81,0.0,-0.1412,7e-05,13.66885]
[1776726317038,51.56,75744.0,0.0,-0.14139,7e-05,13.6807]
[1776726317071,51.56,75744.0,0.0,-0.14139,7e-05,13.6807]
[1776726317139,51.56,75743.76,0.0,-0.14141,7e-05,13.68161]
[1776726317509,51.56,75743.76,0.0,-0.14141,7e-05,13.68161]
[1776726318820,51.56,75743.63,0.0,-0.14141,7e-05,13.6822]
[1776726318869,51.56,75743.63,0.0,-0.14141,7e-05,13.6822]
[1776726319005,51.55,75743.65,0.0,-0.14141,7e-05,13.68178]
[1776726319715,51.55,75743.65,0.0,-0.14141,7e-05,13.68178]
[1776726319774,51.55,75743.65,0.0,-0.14141,7e-05,13.68178]
[1776726319874,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726320337,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726320381,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726320916,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726320990,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726321097,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726321181,51.55,75744.0,0.0,-0.14138,7e-05,13.68005]
[1776726321199,51.55,75744.39,0.0,-0.14135,7e-05,13.67814]
[1776726323519,51.55,75752.24,0.0,-0.14079,7e-05,13.64251]
[1776726324012,51.55,75752.24,0.0,-0.14079,7e-05,13.64251]
[1776726329362,51.55,75759.31,0.0,-0.14027,7e-05,13.60972]
[1776726332657,51.55,75756.78,0.0,-0.1404,7e-05,13.61624]
[1776726333529,51.55,75753.03,0.0,-0.14067,7e-05,13.63286]
[1776726333654,51.55,75753.03,0.0,-0.14067,7e-05,13.63286]
[1776726334727,51.54,75747.23,0.0,-0.14108,7e-05,13.6587]
[1776726335111,51.54,75747.23,0.0,-0.14108,7e-05,13.6587]
[1776726335160,51.54,75747.23,0.0,-0.14108,7e-05,13.6587]
[1776726335268,51.54,75747.23,0.0,-0.14108,7e-05,13.6587]
[1776726335245,51.54,75733.29,0.0,-0.14207,7e-05,13.72098]
[1776726335457,51.54,75733.29,0.0,-0.14207,7e-05,13.72098]
[1776726335884,51.54,75720.14,0.0,-0.14301,7e-05,13.78004]
[1776726340719,51.54,75715.56,0.0,-0.14333,7e-05,13.80026]
[1776726345784,51.54,75717.14,0.0,-0.14321,7e-05,13.79254]
[1776726350962,51.54,75718.77,0.0,-0.14308,7e-05,13.78461]
[1776726351143,51.54,75718.77,0.0,-0.14308,7e-05,13.78461]
[1776726351147,51.54,75718.77,0.0,-0.14308,7e-05,13.78461]
[1776726351225,51.54,75720.12,0.0,-0.14298,7e-05,13.7783]
[1776726352791,51.54,75730.53,0.0,-0.14223,7e-05,13.73142]
[1776726357444,51.53,75733.17,0.0,-0.14203,7e-05,13.7189]
[1776726358382,51.53,75730.72,0.0,-0.14221,7e-05,13.72965]
[1776726359025,51.53,75730.72,0.0,-0.14221,7e-05,13.72965]
[1776726359042,51.53,75723.5,0.0,-0.14272,7e-05,13.76202]
[1776726360442,51.53,75723.5,0.0,-0.14272,7e-05,13.76202]
[1776726360868,51.53,75714.48,0.0,-0.14337,7e-05,13.80244]
[1776726365883,51.53,75723.32,0.0,-0.14272,7e-05,13.76196]
[1776726367192,51.53,75723.32,0.0,-0.14272,7e-05,13.76196]
[1776726367236,51.53,75724.39,0.0,-0.14264,7e-05,13.75692]
[1776726367428,51.53,75724.39,0.0,-0.14264,7e-05,13.75692]
[1776726367537,51.53,75724.39,0.0,-0.14264,7e-05,13.75692]
[1776726368253,51.53,75724.39,0.0,-0.14264,7e-05,13.75692]
[1776726368139,51.53,75728.53,0.0,-0.14234,7e-05,13.7382]
[1776726368904,51.53,75728.53,0.0,-0.14234,7e-05,13.73811]
[1776726370298,51.53,75728.53,0.0,-0.14234,7e-05,13.73811]
[1776726370305,51.53,75730.81,0.0,-0.14218,7e-05,13.72778]
[1776726375960,51.53,75739.08,0.0,-0.14157,7e-05,13.6898]
[1776726380991,51.52,75737.92,0.0,-0.14164,7e-05,13.69403]
[1776726386026,51.52,75739.83,0.0,-0.14149,7e-05,13.68446]
[1776726391063,51.52,75740.34,0.0,-0.1414,7e-05,13.67698]
[1776726396118,51.51,75747.8,0.0,-0.14086,7e-05,13.64278]
[1776726397181,51.51,75752.34,0.0,-0.14054,7e-05,13.62212]
[1776726397248,51.51,75752.34,0.0,-0.14054,7e-05,13.62212]
[1776726400904,51.51,75751.95,0.0,-0.14056,7e-05,13.62333]
[1776726400966,51.51,75751.95,0.0,-0.14056,7e-05,13.62333]
[1776726401554,51.51,75751.95,0.0,-0.14054,7e-05,13.62252]
[1776726401599,51.51,75751.95,0.0,-0.14054,7e-05,13.62252]
[1776726402424,51.51,75751.11,0.0,-0.1406,7e-05,13.62602]
[1776726402504,51.51,75751.11,0.0,-0.1406,7e-05,13.62602]
[1776726404469,51.51,75750.8,0.0,-0.14061,7e-05,13.62688]
[1776726404472,51.51,75750.8,0.0,-0.14061,7e-05,13.62688]
[1776726404545,51.51,75750.8,0.0,-0.14061,7e-05,13.62688]
[1776726408291,51.5,75752.76,0.0,-0.14046,7e-05,13.61731]
[1776726408357,51.5,75752.76,0.0,-0.14046,7e-05,13.61731]
[1776726418260,51.49,75746.51,0.0,-0.14086,7e-05,13.64241]
[1776726423293,51.49,75750.97,0.0,-0.14053,7e-05,13.62126]
[1776726428329,51.49,75752.31,0.0,-0.14042,7e-05,13.61411]
[1776726433364,51.48,75751.81,0.0,-0.14043,7e-05,13.61525]
[1776726438966,51.48,75752.31,0.0,-0.14039,7e-05,13.61214]
[1776726440662,51.48,75752.35,0.0,-0.14038,7e-05,13.61153]
[1776726444441,51.48,75729.54,0.0,-0.14199,7e-05,13.71359]
[1776726445933,51.48,75729.54,0.0,-0.14199,7e-05,13.71359]
[1776726452148,51.48,75730.99,0.0,-0.14189,7e-05,13.70695]
[1776726452965,51.47,75731.47,0.0,-0.14182,7e-05,13.70051]
[1776726455339,51.47,75731.07,0.0,-0.14185,7e-05,13.70229]
[1776726455753,51.47,75730.2,0.0,-0.1419,7e-05,13.70583]
[1776726458545,51.47,75729.73,0.0,-0.14193,7e-05,13.70755]
[1776726464642,51.47,75731.25,0.0,-0.14181,7e-05,13.69958]
[1776726470623,51.46,75734.04,0.0,-0.14159,7e-05,13.68581]
[1776726477573,51.46,75734.49,0.0,-0.14155,7e-05,13.68313]
[1776726482707,51.46,75734.13,0.0,-0.14155,7e-05,13.68337]
[1776726487742,51.45,75733.9,0.0,-0.14155,7e-05,13.68353]
[1776726489122,51.45,75733.9,0.0,-0.14155,7e-05,13.68353]
[1776726489308,51.45,75746.06,0.0,-0.14068,7e-05,13.62862]
[1776726490253,51.45,75746.06,0.0,-0.14068,7e-05,13.62862]
[1776726490312,51.45,75746.06,0.0,-0.14068,7e-05,13.62862]
[1776726494040,51.45,75755.9,0.0,-0.13997,7e-05,13.58376]
[1776726495785,51.45,75755.44,0.0,-0.14,7e-05,13.58543]
[1776726495831,51.45,75755.22,0.0,-0.14001,7e-05,13.58621]
[1776726497756,51.45,75755.22,0.0,-0.14001,7e-05,13.58601]
[1776726497819,51.45,75754.91,0.0,-0.14003,7e-05,13.5872]
[1776726499187,51.45,75754.91,0.0,-0.14003,7e-05,13.5872]
[1776726499220,51.45,75754.91,0.0,-0.14003,7e-05,13.5872]
[1776726499250,51.45,75754.91,0.0,-0.14003,7e-05,13.5872]
[1776726499282,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726499762,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726499803,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726499920,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726499927,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726499989,51.45,75754.51,0.0,-0.14005,7e-05,13.58858]
[1776726500148,51.45,75754.42,0.0,-0.14005,7e-05,13.58878]
[1776726501821,51.45,75754.42,0.0,-0.14005,7e-05,13.58878]
[1776726501886,51.45,75754.42,0.0,-0.14005,7e-05,13.58878]
[1776726501957,51.45,75757.4,0.0,-0.13984,7e-05,13.57517]
[1776726503849,51.44,75757.4,0.0,-0.13984,7e-05,13.57496]
[1776726504407,51.44,75756.53,0.0,-0.13989,7e-05,13.57849]
[1776726505875,51.44,75755.04,0.0,-0.14,7e-05,13.58499]
[1776726505959,51.44,75754.89,0.0,-0.14001,7e-05,13.58566]
[1776726510181,51.44,75753.39,0.0,-0.1401,7e-05,13.59172]
[1776726511480,51.44,75753.39,0.0,-0.1401,7e-05,13.59167]
[1776726511494,51.44,75753.39,0.0,-0.1401,7e-05,13.59167]
[1776726511911,51.44,75748.39,0.0,-0.14042,7e-05,13.60986]
[1776726512525,51.44,75748.39,0.0,-0.14042,7e-05,13.60986]
[1776726516806,51.44,75744.39,0.0,-0.1407,7e-05,13.62743]
[1776726516900,51.44,75744.39,0.0,-0.1407,7e-05,13.62743]
[1776726522987,51.44,75747.32,0.0,-0.14048,7e-05,13.61349]
[1776726528635,51.43,75746.86,0.0,-0.1405,7e-05,13.61494]
[1776726535072,51.43,75747.34,0.0,-0.14044,7e-05,13.61115]
[1776726539695,51.42,75745.56,0.0,-0.14055,7e-05,13.61802]
[1776726539815,51.42,75745.56,0.0,-0.14055,7e-05,13.61802]
[1776726539841,51.42,75745.56,0.0,-0.14055,7e-05,13.61802]
[1776726540111,51.42,75745.56,0.0,-0.14055,7e-05,13.61778]
[1776726545142,51.42,75743.0,0.0,-0.14071,7e-05,13.62806]
[1776726546711,51.42,75743.46,0.0,-0.14068,7e-05,13.62574]
[1776726547471,51.42,75743.46,0.0,-0.14068,7e-05,13.62574]
[1776726547431,51.42,75754.06,0.0,-0.13992,7e-05,13.57781]
[1776726547535,51.42,75754.06,0.0,-0.13992,7e-05,13.57781]
[1776726548149,51.42,75754.06,0.0,-0.13992,7e-05,13.57781]
[1776726548888,51.42,75759.96,0.0,-0.1395,7e-05,13.55108]
[1776726549428,51.42,75762.16,0.0,-0.13934,7e-05,13.54103]
[1776726550504,51.42,75762.16,0.0,-0.13934,7e-05,13.54103]
[1776726557467,51.41,75758.65,0.0,-0.13957,7e-05,13.55585]
[1776726567389,51.41,75757.18,0.0,-0.13966,7e-05,13.56105]
[1776726572425,51.41,75757.56,0.0,-0.13959,7e-05,13.55451]
[1776726574763,51.41,75753.66,0.0,-0.13986,7e-05,13.57178]
[1776726574792,51.41,75753.66,0.0,-0.13986,7e-05,13.57178]
[1776726574841,51.41,75753.66,0.0,-0.13986,7e-05,13.57178]
[1776726575392,51.41,75753.66,0.0,-0.13986,7e-05,13.57178]
[1776726575468,51.41,75753.66,0.0,-0.13986,7e-05,13.57178]
[1776726576753,51.4,75753.65,0.0,-0.13986,7e-05,13.57155]
[1776726582495,51.4,75759.38,0.0,-0.13944,7e-05,13.54502]
[1776726589543,51.4,75761.64,0.0,-0.13927,7e-05,13.53399]
[1776726593539,51.4,75762.76,0.0,-0.13918,7e-05,13.52883]
[1776726593648,51.4,75761.86,0.0,-0.13924,7e-05,13.53261]
[1776726594470,51.4,75761.86,0.0,-0.13924,7e-05,13.53261]
[1776726594560,51.4,75761.86,0.0,-0.13924,7e-05,13.53261]
[1776726594995,51.4,75762.1,0.0,-0.13923,7e-05,13.53139]
[1776726599503,51.39,75762.79,0.0,-0.13916,7e-05,13.52715]
[1776726605910,51.39,75766.94,0.0,-0.13884,7e-05,13.5068]
[1776726607077,51.39,75768.21,0.0,-0.13874,7e-05,13.50057]
[1776726607254,51.39,75768.21,0.0,-0.13874,7e-05,13.50057]
[1776726607314,51.39,75768.21,0.0,-0.13874,7e-05,13.50057]
[1776726608445,51.38,75773.63,0.0,-0.13835,7e-05,13.47571]
[1776726608463,51.38,75773.63,0.0,-0.13835,7e-05,13.47571]
[1776726608512,51.38,75778.38,0.0,-0.13802,7e-05,13.45416]
[1776726609273,51.38,75778.38,0.0,-0.13802,7e-05,13.45416]
[1776726609368,51.38,75788.34,0.0,-0.13732,7e-05,13.40926]
[1776726610298,51.38,75788.34,0.0,-0.13732,7e-05,13.40926]
[1776726610334,51.38,75791.3,0.0,-0.13711,7e-05,13.39585]
[1776726610633,51.38,75791.3,0.0,-0.13711,7e-05,13.39585]
[1776726610744,51.38,75787.85,0.0,-0.13735,7e-05,13.41135]
[1776726615782,51.38,75787.09,0.0,-0.13739,7e-05,13.41409]
[1776726617060,51.38,75787.92,0.0,-0.13733,7e-05,13.41036]
[1776726621697,51.38,75797.62,0.0,-0.13664,7e-05,13.36573]
[1776726627859,51.37,75804.59,0.0,-0.13614,7e-05,13.3335]
[1776726628036,51.37,75804.59,0.0,-0.13614,7e-05,13.3335]
[1776726628135,51.37,75797.73,0.0,-0.13662,7e-05,13.36413]
[1776726630328,51.37,75797.73,0.0,-0.13661,7e-05,13.36405]
[1776726630414,51.37,75791.41,0.0,-0.13705,7e-05,13.3922]
[1776726631363,51.37,75791.41,0.0,-0.13705,7e-05,13.3922]
[1776726631402,51.37,75791.41,0.0,-0.13705,7e-05,13.3922]
[1776726631551,51.37,75776.83,0.0,-0.13804,7e-05,13.4533]
[1776726633687,51.37,75769.18,0.0,-0.13857,7e-05,13.48719]
[1776726633751,51.37,75769.18,0.0,-0.13857,7e-05,13.48719]
[1776726637578,51.37,75768.66,0.0,-0.1386,7e-05,13.48936]
[1776726637672,51.37,75768.66,0.0,-0.1386,7e-05,13.48927]
[1776726640037,51.37,75769.88,0.0,-0.13851,7e-05,13.48362]
[1776726640214,51.37,75769.88,0.0,-0.13851,7e-05,13.48362]
[1776726640830,51.37,75768.15,0.0,-0.13863,7e-05,13.49123]
[1776726640931,51.37,75768.15,0.0,-0.13863,7e-05,13.49123]
[1776726641142,51.37,75768.15,0.0,-0.13863,7e-05,13.49123]
[1776726641383,51.37,75768.15,0.0,-0.13863,7e-05,13.49123]
[1776726641460,51.37,75760.61,0.0,-0.13916,7e-05,13.52502]
[1776726642933,51.37,75748.83,0.0,-0.13999,7e-05,13.57782]
[1776726647005,51.36,75740.48,0.0,-0.14058,7e-05,13.61465]
[1776726647219,51.36,75740.48,0.0,-0.14058,7e-05,13.61465]
[1776726647534,51.36,75740.48,0.0,-0.14058,7e-05,13.61465]
[1776726647547,51.36,75740.01,0.0,-0.14061,7e-05,13.61651]
[1776726649202,51.36,75719.96,0.0,-0.14203,7e-05,13.70649]
[1776726652327,51.36,75717.47,0.0,-0.14221,7e-05,13.71731]
[1776726652586,51.36,75717.47,0.0,-0.14221,7e-05,13.71731]
[1776726652923,51.36,75718.42,0.0,-0.14213,7e-05,13.71255]
[1776726654418,51.36,75718.42,0.0,-0.14213,7e-05,13.71255]
[1776726654787,51.36,75725.95,0.0,-0.14159,7e-05,13.67817]
[1776726654863,51.36,75725.95,0.0,-0.14159,7e-05,13.67817]
[1776726655264,51.36,75725.95,0.0,-0.14159,7e-05,13.67817]
[1776726655269,51.36,75725.95,0.0,-0.14159,7e-05,13.67817]
[1776726655340,51.36,75725.95,0.0,-0.14159,7e-05,13.67817]
[1776726660420,51.35,75732.54,0.0,-0.1411,7e-05,13.64745]
[1776726663062,51.35,75733.43,0.0,-0.14103,7e-05,13.6433]
[1776726664728,51.35,75733.67,0.0,-0.14101,7e-05,13.64193]
[1776726666102,51.35,75738.15,0.0,-0.14069,7e-05,13.62161]
[1776726666965,51.35,75745.65,0.0,-0.14015,7e-05,13.58771]
[1776726670141,51.35,75745.22,0.0,-0.14018,7e-05,13.58945]
[1776726671306,51.35,75744.86,0.0,-0.1402,7e-05,13.59096]
[1776726674002,51.35,75744.51,0.0,-0.14023,7e-05,13.59242]
[1776726675258,51.35,75743.24,0.0,-0.14032,7e-05,13.59809]
[1776726680372,51.35,75741.98,0.0,-0.1404,7e-05,13.60331]
[1776726682589,51.35,75741.98,0.0,-0.1404,7e-05,13.60331]
[1776726686541,51.35,75746.63,0.0,-0.14006,7e-05,13.58169]
[1776726689941,51.34,75754.38,0.0,-0.1395,7e-05,13.54609]
[1776726690232,51.34,75754.38,0.0,-0.1395,7e-05,13.54609]
[1776726692004,51.34,75742.73,0.0,-0.14029,7e-05,13.5939]
[1776726694243,51.34,75743.88,0.0,-0.1402,7e-05,13.58853]
[1776726694278,51.34,75743.88,0.0,-0.1402,7e-05,13.58853]
[1776726694342,51.34,75736.72,0.0,-0.1407,7e-05,13.62037]
[1776726698218,51.34,75732.94,0.0,-0.14097,7e-05,13.63681]
[1776726699225,51.34,75733.38,0.0,-0.14093,7e-05,13.63483]
[1776726699590,51.34,75733.38,0.0,-0.14093,7e-05,13.63483]
[1776726700516,51.34,75729.19,0.0,-0.14123,7e-05,13.65356]
[1776726706380,51.34,75736.4,0.0,-0.14071,7e-05,13.62056]
[1776726715444,51.33,75736.61,0.0,-0.14068,7e-05,13.61878]
[1776726720658,51.33,75737.61,0.0,-0.1406,7e-05,13.61377]
[1776726721222,51.33,75737.61,0.0,-0.1406,7e-05,13.61377]
[1776726721491,51.33,75737.61,0.0,-0.1406,7e-05,13.61366]
[1776726721832,51.33,75737.61,0.0,-0.1406,7e-05,13.61366]
[1776726723205,51.33,75744.53,0.0,-0.14011,7e-05,13.58242]
[1776726723212,51.33,75744.53,0.0,-0.14011,7e-05,13.58242]
[1776726723258,51.33,75744.53,0.0,-0.14011,7e-05,13.58242]
[1776726723377,51.33,75744.53,0.0,-0.14011,7e-05,13.58242]
[1776726723397,51.33,75744.53,0.0,-0.14011,7e-05,13.58242]
[1776726723505,51.33,75748.91,0.0,-0.13979,7e-05,13.56266]
[1776726725897,51.33,75749.75,0.0,-0.13973,7e-05,13.55883]
[1776726726286,51.33,75749.75,0.0,-0.13973,7e-05,13.55883]
[1776726726526,51.33,75748.74,0.0,-0.13981,7e-05,13.56335]
[1776726731562,51.33,75739.65,0.0,-0.14045,7e-05,13.60391]
[1776726736598,51.33,75739.18,0.0,-0.14047,7e-05,13.60558]
[1776726741632,51.33,75741.54,0.0,-0.1403,7e-05,13.59458]
[1776726746671,51.33,75740.74,0.0,-0.14035,7e-05,13.59787]
[1776726747971,51.33,75739.45,0.0,-0.14044,7e-05,13.6036]
[1776726748025,51.33,75739.45,0.0,-0.14044,7e-05,13.6036]
[1776726748104,51.33,75739.45,0.0,-0.14044,7e-05,13.6036]
[1776726748172,51.33,75739.45,0.0,-0.14044,7e-05,13.6036]
[1776726749107,51.33,75739.06,0.0,-0.14047,7e-05,13.60528]
[1776726749134,51.33,75739.06,0.0,-0.14047,7e-05,13.60528]
[1776726749718,51.33,75731.72,0.0,-0.14099,7e-05,13.63837]
[1776726759760,51.32,75727.04,0.0,-0.14127,7e-05,13.65365]
[1776726765802,51.32,75730.01,0.0,-0.14104,7e-05,13.63945]
[1776726770838,51.32,75732.21,0.0,-0.14088,7e-05,13.62893]
[1776726776267,51.31,75732.76,0.0,-0.14083,7e-05,13.6261]
[1776726781703,51.31,75732.74,0.0,-0.14082,7e-05,13.62551]
[1776726782436,51.31,75731.44,0.0,-0.14091,7e-05,13.63113]
[1776726782475,51.31,75731.44,0.0,-0.14091,7e-05,13.63113]
[1776726782503,51.31,75730.13,0.0,-0.14101,7e-05,13.63703]
[1776726784767,51.31,75730.77,0.0,-0.14096,7e-05,13.63389]
[1776726785828,51.31,75736.48,0.0,-0.14055,7e-05,13.60805]
[1776726785895,51.31,75736.48,0.0,-0.14055,7e-05,13.60805]
[1776726785941,51.31,75737.42,0.0,-0.14048,7e-05,13.60373]
[1776726788698,51.31,75742.32,0.0,-0.14013,7e-05,13.58151]
[1776726788967,51.31,75745.85,0.0,-0.13988,7e-05,13.56557]
[1776726794109,51.31,75753.19,0.0,-0.13935,7e-05,13.53232]
[1776726794174,51.31,75753.19,0.0,-0.13935,7e-05,13.53232]
[1776726794209,51.31,75754.53,0.0,-0.13926,7e-05,13.52628]
[1776726797626,51.31,75764.27,0.0,-0.13857,7e-05,13.48217]
[1776726798804,51.31,75764.08,0.0,-0.13858,7e-05,13.48296]
[1776726798849,51.31,75764.08,0.0,-0.13858,7e-05,13.48296]
[1776726799035,51.31,75764.08,0.0,-0.13858,7e-05,13.48296]
[1776726802215,51.31,75764.1,0.0,-0.13858,7e-05,13.48276]
[1776726808099,51.31,75769.21,0.0,-0.13821,7e-05,13.45954]
[1776726813342,51.31,75764.83,0.0,-0.13849,7e-05,13.47514]
[1776726819175,51.31,75760.0,0.0,-0.13883,7e-05,13.49687]
[1776726824241,51.31,75758.0,0.0,-0.13897,7e-05,13.50583]
[1776726830253,51.31,75763.06,0.0,-0.13861,7e-05,13.483]
[1776726835363,51.31,75766.95,0.0,-0.13834,7e-05,13.46554]
[1776726835441,51.31,75766.95,0.0,-0.13834,7e-05,13.46554]
[1776726835496,51.31,75768.14,0.0,-0.13825,7e-05,13.46022]
[1776726841330,51.31,75774.28,0.0,-0.13783,7e-05,13.43286]
[1776726842174,51.31,75774.28,0.0,-0.13783,7e-05,13.43286]
[1776726844547,51.31,75764.18,0.0,-0.13854,7e-05,13.47847]
[1776726851574,51.31,75765.92,0.0,-0.13842,7e-05,13.47063]
[1776726857443,51.31,75770.18,0.0,-0.13812,7e-05,13.45161]
[1776726862479,51.31,75773.35,0.0,-0.1379,7e-05,13.43757]
[1776726867486,51.31,75772.56,0.0,-0.13796,7e-05,13.44132]
[1776726871349,51.31,75772.63,0.0,-0.13796,7e-05,13.44124]
[1776726871367,51.31,75772.63,0.0,-0.13796,7e-05,13.44124]
[1776726871917,51.31,75771.66,0.0,-0.13799,7e-05,13.44149]
[1776726872115,51.31,75771.66,0.0,-0.13799,7e-05,13.44149]
[1776726872549,51.31,75760.47,0.0,-0.13878,7e-05,13.49193]
[1776726873641,51.31,75760.47,0.0,-0.13878,7e-05,13.49193]
[1776726873660,51.31,75742.78,0.0,-0.14004,7e-05,13.57152]
[1776726874347,51.31,75742.78,0.0,-0.14004,7e-05,13.57152]
[1776726875266,51.31,75742.78,0.0,-0.14004,7e-05,13.57152]
[1776726877583,51.31,75732.24,0.0,-0.14078,7e-05,13.61857]
[1776726878431,51.31,75732.24,0.0,-0.14078,7e-05,13.61857]
[1776726878509,51.31,75732.24,0.0,-0.14078,7e-05,13.61857]
[1776726880674,51.31,75733.8,0.0,-0.14067,7e-05,13.61134]
[1776726882476,51.31,75735.09,0.0,-0.14057,7e-05,13.60538]
[1776726883072,51.31,75735.78,0.0,-0.14052,7e-05,13.6022]
[1776726883317,51.31,75735.78,0.0,-0.14052,7e-05,13.6022]
[1776726883834,51.31,75746.63,0.0,-0.13975,7e-05,13.55322]
[1776726886549,51.31,75749.13,0.0,-0.13957,7e-05,13.54195]
[1776726888113,51.31,75751.03,0.0,-0.13944,7e-05,13.53341]
[1776726888661,51.31,75750.84,0.0,-0.13945,7e-05,13.53428]
[1776726890765,51.31,75750.96,0.0,-0.13944,7e-05,13.53375]
[1776726890851,51.31,75750.96,0.0,-0.13944,7e-05,13.53375]
[1776726890887,51.31,75750.67,0.0,-0.13946,7e-05,13.53507]
[1776726891731,51.31,75750.67,0.0,-0.13946,7e-05,13.53507]
[1776726891769,51.31,75750.67,0.0,-0.13946,7e-05,13.53507]
[1776726891789,51.31,75751.12,0.0,-0.13943,7e-05,13.53305]
[1776726897725,51.3,75751.74,0.0,-0.13937,7e-05,13.52932]
[1776726902762,51.3,75748.16,0.0,-0.13961,7e-05,13.54464]
[1776726904174,51.3,75745.22,0.0,-0.13982,7e-05,13.55769]
[1776726904256,51.3,75745.22,0.0,-0.13982,7e-05,13.55769]
[1776726904277,51.3,75745.22,0.0,-0.13982,7e-05,13.55769]
[1776726904874,51.3,75745.22,0.0,-0.13982,7e-05,13.55769]
[1776726904827,51.3,75734.34,0.0,-0.14059,7e-05,13.60652]
[1776726905185,51.3,75734.34,0.0,-0.14059,7e-05,13.60652]
[1776726905280,51.3,75734.34,0.0,-0.14059,7e-05,13.60652]
[1776726905792,51.3,75734.34,0.0,-0.14059,7e-05,13.6064]
[1776726906336,51.3,75734.34,0.0,-0.14059,7e-05,13.6064]
[1776726906797,51.3,75729.16,0.0,-0.14096,7e-05,13.6296]
[1776726910236,51.3,75731.85,0.0,-0.14076,7e-05,13.61695]
[1776726910368,51.3,75731.85,0.0,-0.14076,7e-05,13.61695]
[1776726910381,51.3,75731.85,0.0,-0.14076,7e-05,13.61695]
[1776726910935,51.3,75731.27,0.0,-0.1408,7e-05,13.61939]
[1776726911678,51.3,75731.27,0.0,-0.1408,7e-05,13.61939]
[1776726911692,51.3,75731.27,0.0,-0.1408,7e-05,13.61939]
[1776726911736,51.3,75731.27,0.0,-0.1408,7e-05,13.61939]
[1776726911837,51.3,75731.27,0.0,-0.14079,7e-05,13.61922]
[1776726912413,51.3,75731.27,0.0,-0.14079,7e-05,13.61922]
[1776726912952,51.3,75730.72,0.0,-0.14083,7e-05,13.62151]
[1776726916441,51.29,75733.98,0.0,-0.14059,7e-05,13.60627]
[1776726916495,51.29,75733.98,0.0,-0.14059,7e-05,13.60627]
[1776726916872,51.29,75733.98,0.0,-0.14059,7e-05,13.6061]
[1776726918459,51.29,75737.38,0.0,-0.14034,7e-05,13.59061]
[1776726918475,51.29,75737.38,0.0,-0.14034,7e-05,13.59061]
[1776726918889,51.29,75737.78,0.0,-0.14031,7e-05,13.58866]
[1776726920485,51.29,75737.78,0.0,-0.14031,7e-05,13.58851]
[1776726920569,51.29,75737.78,0.0,-0.14031,7e-05,13.58851]
[1776726920900,51.29,75736.27,0.0,-0.14041,7e-05,13.59515]
[1776726923755,51.29,75735.24,0.0,-0.14048,7e-05,13.59945]
[1776726927887,51.29,75732.9,0.0,-0.14064,7e-05,13.60929]
[1776726927926,51.29,75732.9,0.0,-0.14064,7e-05,13.60929]
[1776726928066,51.29,75732.61,0.0,-0.14066,7e-05,13.61042]
[1776726928667,51.29,75732.61,0.0,-0.14066,7e-05,13.61042]
[1776726928951,51.29,75732.61,0.0,-0.14066,7e-05,13.61042]
[1776726929841,51.29,75732.61,0.0,-0.14065,7e-05,13.61023]
[1776726931516,51.29,75741.17,0.0,-0.14004,7e-05,13.57136]
[1776726931896,51.29,75741.17,0.0,-0.14004,7e-05,13.57136]
[1776726934276,51.28,75742.18,0.0,-0.13993,7e-05,13.56227]
[1776726937427,51.28,75741.43,0.0,-0.13998,7e-05,13.56534]
[1776726938734,51.28,75740.57,0.0,-0.14004,7e-05,13.56912]
[1776726938779,51.28,75740.05,0.0,-0.14007,7e-05,13.57137]
[1776726939615,51.28,75740.05,0.0,-0.14007,7e-05,13.57137]
[1776726939686,51.28,75740.05,0.0,-0.14007,7e-05,13.57137]
[1776726942790,51.28,75738.71,0.0,-0.14016,7e-05,13.57711]
[1776726942888,51.28,75740.56,0.0,-0.14003,7e-05,13.56868]
[1776726948546,51.28,75740.67,0.0,-0.14002,7e-05,13.56802]
[1776726954365,51.28,75736.85,0.0,-0.14028,7e-05,13.5845]
[1776726955121,51.28,75736.85,0.0,-0.14028,7e-05,13.5845]
[1776726956349,51.28,75736.85,0.0,-0.14028,7e-05,13.58441]
[1776726957140,51.28,75736.85,0.0,-0.14028,7e-05,13.58432]
[1776726959003,51.28,75736.85,0.0,-0.14028,7e-05,13.58423]
[1776726959185,51.28,75735.59,0.0,-0.14036,7e-05,13.58974]
[1776726961105,51.28,75735.59,0.0,-0.14036,7e-05,13.58965]
[1776726961122,51.28,75735.59,0.0,-0.14036,7e-05,13.58965]
[1776726961144,51.28,75735.59,0.0,-0.14036,7e-05,13.58965]
[1776726961154,51.28,75735.59,0.0,-0.14036,7e-05,13.58965]
[1776726961246,51.28,75736.7,0.0,-0.14028,7e-05,13.58456]
[1776726962900,51.28,75736.7,0.0,-0.14028,7e-05,13.58456]
[1776726962971,51.28,75736.7,0.0,-0.14028,7e-05,13.58456]
[1776726965216,51.28,75736.58,0.0,-0.14029,7e-05,13.58486]
[1776726966035,51.28,75736.58,0.0,-0.14029,7e-05,13.58486]
[1776726967283,51.28,75738.93,0.0,-0.14012,7e-05,13.57411]
[1776726969774,51.28,75742.77,0.0,-0.13984,7e-05,13.55671]
[1776726970892,51.27,75736.42,0.0,-0.14029,7e-05,13.58522]
[1776726970936,51.27,75736.42,0.0,-0.14029,7e-05,13.58522]
[1776726971039,51.27,75736.42,0.0,-0.14029,7e-05,13.58522]
[1776726976301,51.27,75725.28,0.0,-0.14108,7e-05,13.63471]
[1776726980100,51.27,75724.73,0.0,-0.14111,7e-05,13.63677]
[1776726980330,51.27,75724.65,0.0,-0.14111,7e-05,13.63699]
[1776726985190,51.27,75722.57,0.0,-0.14125,7e-05,13.64581]
[1776726985248,51.27,75722.57,0.0,-0.14125,7e-05,13.64581]
[1776726985363,51.27,75722.57,0.0,-0.14125,7e-05,13.64566]
[1776726992414,51.26,75725.49,0.0,-0.14099,7e-05,13.62733]
[1776726997449,51.26,75728.61,0.0,-0.14076,7e-05,13.61268]
[1776727002484,51.26,75727.75,0.0,-0.14082,7e-05,13.61607]
[1776727007532,51.26,75726.21,0.0,-0.14092,7e-05,13.62271]
[1776727013565,51.26,75726.51,0.0,-0.14089,7e-05,13.62049]
[1776727019608,51.25,75726.59,0.0,-0.14087,7e-05,13.6195]
[1776727023961,51.25,75727.33,0.0,-0.14082,7e-05,13.61597]
[1776727023993,51.25,75727.08,0.0,-0.14083,7e-05,13.6168]
[1776727027043,51.25,75731.26,0.0,-0.14053,7e-05,13.59784]
[1776727027659,51.25,75733.88,0.0,-0.14034,7e-05,13.58594]
[1776727027757,51.25,75733.96,0.0,-0.14033,7e-05,13.58547]
[1776727033981,51.25,75734.75,0.0,-0.14027,7e-05,13.58168]
[1776727036214,51.25,75734.81,0.0,-0.14027,7e-05,13.58125]
[1776727036295,51.25,75734.81,0.0,-0.14027,7e-05,13.58125]
[1776727036727,51.25,75734.86,0.0,-0.14026,7e-05,13.58097]
[1776727042769,51.25,75735.55,0.0,-0.14021,7e-05,13.57751]
[1776727044233,51.25,75735.55,0.0,-0.14021,7e-05,13.57751]
[1776727044299,51.25,75735.55,0.0,-0.14021,7e-05,13.57751]
[1776727044325,51.25,75735.55,0.0,-0.14021,7e-05,13.57751]
[1776727045008,51.25,75742.97,0.0,-0.13968,7e-05,13.54394]
[1776727050825,51.25,75751.93,0.0,-0.13904,7e-05,13.50352]
[1776727056867,51.25,75750.81,0.0,-0.13908,7e-05,13.50364]
[1776727065145,51.24,75749.64,0.0,-0.13915,7e-05,13.50817]
[1776727067748,51.24,75749.38,0.0,-0.13916,7e-05,13.50915]
[1776727067799,51.24,75749.38,0.0,-0.13916,7e-05,13.50915]
[1776727072968,51.24,75748.52,0.0,-0.13922,7e-05,13.51253]
[1776727073044,51.24,75748.52,0.0,-0.13922,7e-05,13.51253]
[1776727077318,51.24,75747.91,0.0,-0.13925,7e-05,13.51479]
[1776727077354,51.24,75747.91,0.0,-0.13925,7e-05,13.51479]
[1776727077934,51.24,75747.91,0.0,-0.13925,7e-05,13.51479]
[1776727077984,51.24,75747.91,0.0,-0.13925,7e-05,13.51479]
[1776727086070,51.24,75745.85,0.0,-0.1394,7e-05,13.52424]
[1776727091111,51.24,75754.71,0.0,-0.13877,7e-05,13.48404]
[1776727095800,51.24,75751.56,0.0,-0.13899,7e-05,13.49795]
[1776727097154,51.24,75739.91,0.0,-0.13981,7e-05,13.5503]
[1776727098160,51.24,75729.82,0.0,-0.14053,7e-05,13.59564]
[1776727100732,51.24,75731.51,0.0,-0.14041,7e-05,13.58777]
[1776727103106,51.24,75733.79,0.0,-0.14024,7e-05,13.57743]
[1776727104891,51.24,75725.83,0.0,-0.14081,7e-05,13.61327]
[1776727104953,51.24,75725.83,0.0,-0.14081,7e-05,13.61327]
[1776727105046,51.24,75721.03,0.0,-0.14115,7e-05,13.63484]
[1776727106243,51.24,75712.39,0.0,-0.14177,7e-05,13.67387]
[1776727106436,51.24,75712.39,0.0,-0.14177,7e-05,13.67387]
[1776727106490,51.24,75712.39,0.0,-0.14177,7e-05,13.67387]
[1776727107020,51.24,75706.22,0.0,-0.14221,7e-05,13.70142]
[1776727108584,51.23,75700.21,0.0,-0.14264,7e-05,13.72853]
[1776727113396,51.23,75688.39,0.0,-0.14346,7e-05,13.77731]
[1776727116482,51.23,75687.61,0.0,-0.14351,7e-05,13.78036]
[1776727117260,51.23,75687.61,0.0,-0.14351,7e-05,13.78023]
[1776727117318,51.23,75687.61,0.0,-0.14351,7e-05,13.78023]
[1776727117461,51.23,75687.61,0.0,-0.14351,7e-05,13.78023]
[1776727118201,51.23,75677.79,0.0,-0.14422,7e-05,13.82446]
[1776727119265,51.23,75672.29,0.0,-0.14462,7e-05,13.84934]
[1776727119501,51.23,75672.29,0.0,-0.14462,7e-05,13.84934]
[1776727119562,51.23,75672.29,0.0,-0.14462,7e-05,13.84934]
[1776727122397,51.23,75669.76,0.0,-0.1448,7e-05,13.8604]
[1776727123310,51.23,75669.47,0.0,-0.14482,7e-05,13.86163]
[1776727126182,51.23,75669.65,0.0,-0.1448,7e-05,13.86064]
[1776727126218,51.23,75670.15,0.0,-0.14476,7e-05,13.8582]
[1776727126564,51.23,75670.15,0.0,-0.14476,7e-05,13.8582]
[1776727127475,51.23,75673.1,0.0,-0.14455,7e-05,13.84486]
[1776727128146,51.23,75673.1,0.0,-0.14455,7e-05,13.84486]
[1776727128181,51.23,75678.47,0.0,-0.14415,7e-05,13.82046]
[1776727129391,51.23,75678.47,0.0,-0.14415,7e-05,13.82046]
[1776727130110,51.23,75681.39,0.0,-0.14394,7e-05,13.80708]
[1776727131419,51.23,75678.85,0.0,-0.14412,7e-05,13.81857]
[1776727131437,51.23,75676.71,0.0,-0.14428,7e-05,13.82807]
[1776727136439,51.22,75674.53,0.0,-0.14442,7e-05,13.837]
[1776727140121,51.22,75673.79,0.0,-0.14447,7e-05,13.83998]
[1776727140774,51.22,75673.38,0.0,-0.14449,7e-05,13.84148]
[1776727141522,51.22,75674.72,0.0,-0.1444,7e-05,13.83541]
[1776727141576,51.22,75676.88,0.0,-0.14424,7e-05,13.82548]
[1776727147546,51.22,75677.84,0.0,-0.14416,7e-05,13.82046]
[1776727147548,51.22,75677.74,0.0,-0.14416,7e-05,13.82079]
[1776727148478,51.22,75677.74,0.0,-0.14416,7e-05,13.82079]
[1776727150956,51.22,75677.52,0.0,-0.14417,7e-05,13.82155]
[1776727156028,51.21,75676.76,0.0,-0.14422,7e-05,13.82435]
[1776727161617,51.21,75687.03,0.0,-0.14345,7e-05,13.77654]
[1776727167878,51.21,75687.99,0.0,-0.14336,7e-05,13.77105]
[1776727174074,51.2,75684.85,0.0,-0.14354,7e-05,13.78012]
[1776727179898,51.2,75691.25,0.0,-0.14306,7e-05,13.75]
[1776727180155,51.2,75691.25,0.0,-0.14306,7e-05,13.75]
[1776727180161,51.2,75698.28,0.0,-0.14255,7e-05,13.71789]
[1776727184187,51.2,75708.31,0.0,-0.14182,7e-05,13.67219]
[1776727189814,51.2,75709.88,0.0,-0.1417,7e-05,13.66475]
[1776727191633,51.2,75709.88,0.0,-0.1417,7e-05,13.66475]
[1776727192057,51.2,75709.88,0.0,-0.1417,7e-05,13.66475]
[1776727195057,51.19,75704.89,0.0,-0.14206,7e-05,13.68703]
[1776727198983,51.19,75702.52,0.0,-0.14222,7e-05,13.69719]
[1776727199083,51.19,75702.04,0.0,-0.14225,7e-05,13.69924]
[1776727206935,51.19,75701.81,0.0,-0.14225,7e-05,13.69932]
[1776727212980,51.19,75703.1,0.0,-0.14215,7e-05,13.69261]
[1776727214983,51.19,75703.1,0.0,-0.14215,7e-05,13.69261]
[1776727215125,51.19,75703.1,0.0,-0.14215,7e-05,13.69261]
[1776727215184,51.18,75703.17,0.0,-0.14213,7e-05,13.69184]
[1776727216006,51.18,75703.17,0.0,-0.14213,7e-05,13.69184]
[1776727216071,51.18,75703.17,0.0,-0.14213,7e-05,13.69184]
[1776727216169,51.18,75705.17,0.0,-0.14199,7e-05,13.68265]
[1776727217917,51.18,75705.17,0.0,-0.14199,7e-05,13.68252]
[1776727217974,51.18,75705.17,0.0,-0.14199,7e-05,13.68252]
[1776727218238,51.18,75706.25,0.0,-0.14191,7e-05,13.67752]
[1776727228308,51.18,75705.91,0.0,-0.14192,7e-05,13.67805]
[1776727234124,51.18,75711.98,0.0,-0.14144,7e-05,13.64584]
[1776727239162,51.18,75714.01,0.0,-0.14129,7e-05,13.63634]
[1776727240223,51.18,75714.01,0.0,-0.14129,7e-05,13.63634]
[1776727240319,51.18,75714.01,0.0,-0.14129,7e-05,13.63634]
[1776727240966,51.18,75714.94,0.0,-0.14122,7e-05,13.63208]
[1776727241015,51.18,75714.94,0.0,-0.14122,7e-05,13.63208]
[1776727241173,51.18,75714.94,0.0,-0.14122,7e-05,13.63202]
[1776727246209,51.18,75715.81,0.0,-0.14115,7e-05,13.6278]
[1776727249951,51.17,75710.33,0.0,-0.14154,7e-05,13.65234]
[1776727250191,51.17,75710.33,0.0,-0.14154,7e-05,13.65234]
[1776727250310,51.17,75710.33,0.0,-0.14154,7e-05,13.65234]
[1776727250236,51.17,75711.71,0.0,-0.14144,7e-05,13.64599]
[1776727251331,51.17,75711.71,0.0,-0.14144,7e-05,13.64599]
[1776727251389,51.17,75711.71,0.0,-0.14144,7e-05,13.64599]
[1776727251247,51.17,75724.4,0.0,-0.14053,7e-05,13.58861]
[1776727252056,51.17,75724.4,0.0,-0.14053,7e-05,13.58861]
[1776727252112,51.17,75724.4,0.0,-0.14053,7e-05,13.58861]
[1776727252250,51.17,75734.56,0.0,-0.1398,7e-05,13.5427]
[1776727254146,51.17,75735.01,0.0,-0.13977,7e-05,13.54071]
[1776727254209,51.17,75735.01,0.0,-0.13977,7e-05,13.54071]
[1776727256141,51.17,75734.93,0.0,-0.13978,7e-05,13.54115]
[1776727256216,51.17,75734.93,0.0,-0.13978,7e-05,13.54115]
[1776727261320,51.18,75737.46,0.0,-0.1396,7e-05,13.53008]
[1776727266360,51.18,75737.57,0.0,-0.1396,7e-05,13.52992]
[1776727271396,51.18,75745.94,0.0,-0.13901,7e-05,13.49221]
[1776727276429,51.18,75747.74,0.0,-0.13888,7e-05,13.48385]
[1776727284487,51.18,75748.7,0.0,-0.1388,7e-05,13.47924]
[1776727289476,51.17,75741.55,0.0,-0.13931,7e-05,13.51123]
[1776727290003,51.17,75741.55,0.0,-0.13931,7e-05,13.51123]
[1776727290043,51.17,75741.55,0.0,-0.13931,7e-05,13.51123]
[1776727290113,51.17,75741.54,0.0,-0.13931,7e-05,13.5112]
[1776727291562,51.17,75741.44,0.0,-0.13931,7e-05,13.51156]
[1776727292190,51.17,75741.44,0.0,-0.13931,7e-05,13.51156]
[1776727292237,51.17,75741.44,0.0,-0.13931,7e-05,13.51156]
[1776727292353,51.17,75741.44,0.0,-0.13931,7e-05,13.51156]
[1776727292365,51.17,75741.44,0.0,-0.13931,7e-05,13.51156]
[1776727292397,51.17,75750.26,0.0,-0.13865,7e-05,13.46743]
[1776727293598,51.17,75750.26,0.0,-0.13865,7e-05,13.46743]
[1776727293615,51.17,75750.26,0.0,-0.13865,7e-05,13.46743]
[1776727293913,51.17,75750.26,0.0,-0.13865,7e-05,13.46743]
[1776727293988,51.17,75736.09,0.0,-0.13966,7e-05,13.53137]
[1776727295294,51.17,75736.09,0.0,-0.13966,7e-05,13.53137]
[1776727300489,51.17,75731.16,0.0,-0.14,7e-05,13.55309]
[1776727300553,51.17,75731.16,0.0,-0.14,7e-05,13.55309]
[1776727301001,51.17,75731.16,0.0,-0.14,7e-05,13.55309]
[1776727301555,51.17,75734.18,0.0,-0.13979,7e-05,13.5395]
[1776727302483,51.17,75734.38,0.0,-0.13977,7e-05,13.53859]
[1776727303208,51.17,75734.38,0.0,-0.13977,7e-05,13.53859]
[1776727304023,51.17,75734.65,0.0,-0.13975,7e-05,13.53743]
[1776727304700,51.17,75735.34,0.0,-0.1397,7e-05,13.53435]
[1776727310681,51.17,75741.31,0.0,-0.13928,7e-05,13.50752]
[1776727318952,51.17,75740.42,0.0,-0.13935,7e-05,13.51173]
[1776727322954,51.17,75739.14,0.0,-0.13944,7e-05,13.51736]
[1776727323054,51.17,75732.0,0.0,-0.13994,7e-05,13.54952]
[1776727326883,51.17,75732.07,0.0,-0.13993,7e-05,13.54873]
[1776727326902,51.17,75730.82,0.0,-0.14002,7e-05,13.55422]
[1776727332833,51.17,75729.44,0.0,-0.14011,7e-05,13.56021]
[1776727337864,51.17,75730.49,0.0,-0.14004,7e-05,13.55537]
[1776727344913,51.17,75731.07,0.0,-0.13999,7e-05,13.5526]
[1776727346973,51.17,75731.36,0.0,-0.13997,7e-05,13.55127]
[1776727349561,51.17,75744.29,0.0,-0.13905,7e-05,13.49253]
[1776727351799,51.17,75745.03,0.0,-0.13899,7e-05,13.48908]
[1776727351905,51.17,75745.03,0.0,-0.13899,7e-05,13.48908]
[1776727352007,51.17,75747.28,0.0,-0.1388,7e-05,13.47459]
[1776727353082,51.17,75747.28,0.0,-0.1388,7e-05,13.47459]
[1776727353146,51.17,75747.28,0.0,-0.1388,7e-05,13.47459]
[1776727353181,51.17,75752.94,0.0,-0.13839,7e-05,13.44885]
[1776727354038,51.17,75752.94,0.0,-0.13839,7e-05,13.44885]
[1776727354104,51.17,75752.94,0.0,-0.13839,7e-05,13.44885]
[1776727354136,51.17,75753.03,0.0,-0.13839,7e-05,13.44844]
[1776727359241,51.16,75750.93,0.0,-0.13852,7e-05,13.45679]
[1776727366066,51.16,75749.42,0.0,-0.13861,7e-05,13.4626]
[1776727373108,51.15,75750.28,0.0,-0.13853,7e-05,13.45733]
[1776727379383,51.15,75748.8,0.0,-0.13861,7e-05,13.46255]
[1776727383083,51.15,75747.68,0.0,-0.13868,7e-05,13.46723]
[1776727383160,51.15,75747.68,0.0,-0.13868,7e-05,13.46723]
[1776727383184,51.15,75747.65,0.0,-0.13868,7e-05,13.46717]
[1776727389451,51.14,75748.22,0.0,-0.13862,7e-05,13.46326]
[1776727395264,51.14,75749.32,0.0,-0.13853,7e-05,13.45721]
[1776727396198,51.14,75749.32,0.0,-0.13853,7e-05,13.45721]
[1776727396226,51.14,75749.32,0.0,-0.13853,7e-05,13.45721]
[1776727396299,51.14,75749.11,0.0,-0.13854,7e-05,13.45796]
[1776727398939,51.14,75748.73,0.0,-0.13856,7e-05,13.45928]
[1776727399036,51.14,75748.73,0.0,-0.13856,7e-05,13.45928]
[1776727399522,51.14,75744.71,0.0,-0.13884,7e-05,13.47724]
[1776727405335,51.13,75746.36,0.0,-0.13871,7e-05,13.46843]
[1776727410369,51.13,75746.36,0.0,-0.13869,7e-05,13.46755]
[1776727415405,51.13,75746.51,0.0,-0.13865,7e-05,13.46312]
[1776727417373,51.13,75746.38,0.0,-0.13867,7e-05,13.46384]
[1776727417379,51.13,75746.38,0.0,-0.13867,7e-05,13.46384]
[1776727417441,51.13,75742.72,0.0,-0.13893,7e-05,13.4805]
[1776727420439,51.13,75732.31,0.0,-0.13967,7e-05,13.52781]
[1776727422566,51.13,75729.23,0.0,-0.13989,7e-05,13.54176]
[1776727423429,51.13,75727.73,0.0,-0.14,7e-05,13.54855]
[1776727423439,51.13,75727.73,0.0,-0.14,7e-05,13.54855]
[1776727423461,51.13,75727.87,0.0,-0.13999,7e-05,13.54792]
[1776727424783,51.13,75727.21,0.0,-0.14004,7e-05,13.55091]
[1776727424840,51.13,75727.21,0.0,-0.14004,7e-05,13.55091]
[1776727424888,51.13,75727.21,0.0,-0.14004,7e-05,13.55091]
[1776727426868,51.13,75719.79,0.0,-0.14057,7e-05,13.58459]
[1776727433530,51.13,75725.85,0.0,-0.14014,7e-05,13.55706]
[1776727434395,51.13,75725.85,0.0,-0.14014,7e-05,13.55706]
[1776727434467,51.13,75725.85,0.0,-0.14014,7e-05,13.55706]
[1776727434540,51.13,75727.34,0.0,-0.14003,7e-05,13.55033]
[1776727435069,51.13,75727.34,0.0,-0.14003,7e-05,13.55033]
[1776727435107,51.13,75727.34,0.0,-0.14003,7e-05,13.55033]
[1776727435544,51.13,75727.34,0.0,-0.14003,7e-05,13.55034]
[1776727440579,51.13,75724.2,0.0,-0.14025,7e-05,13.56457]
[1776727445615,51.13,75720.91,0.0,-0.14049,7e-05,13.57938]
[1776727450650,51.13,75725.83,0.0,-0.14014,7e-05,13.55704]
[1776727455685,51.13,75725.89,0.0,-0.14013,7e-05,13.55676]
[1776727466761,51.13,75725.76,0.0,-0.14014,7e-05,13.55741]
[1776727474823,51.13,75726.92,0.0,-0.14003,7e-05,13.54801]
[1776727478041,51.13,75726.57,0.0,-0.14005,7e-05,13.54961]
[1776727480104,51.13,75741.41,0.0,-0.13899,7e-05,13.48249]
[1776727480791,51.13,75741.41,0.0,-0.13899,7e-05,13.48249]
[1776727480846,51.13,75741.41,0.0,-0.13899,7e-05,13.48249]
[1776727480884,51.13,75744.22,0.0,-0.13879,7e-05,13.46979]
[1776727484268,51.13,75746.35,0.0,-0.13864,7e-05,13.46042]
[1776727484297,51.13,75746.35,0.0,-0.13864,7e-05,13.46042]
[1776727484369,51.13,75745.63,0.0,-0.1387,7e-05,13.46382]
[1776727490175,51.14,75744.45,0.0,-0.13879,7e-05,13.46999]
[1776727491120,51.14,75744.45,0.0,-0.13879,7e-05,13.46999]
[1776727491189,51.14,75744.45,0.0,-0.13879,7e-05,13.46999]
[1776727491288,51.14,75744.51,0.0,-0.13879,7e-05,13.46986]
[1776727494505,51.14,75744.75,0.0,-0.13878,7e-05,13.46892]
[1776727494589,51.14,75744.92,0.0,-0.13877,7e-05,13.46816]
[1776727497279,51.14,75746.32,0.0,-0.13867,7e-05,13.46183]
[1776727501604,51.14,75746.3,0.0,-0.13868,7e-05,13.46257]
[1776727501636,51.14,75745.86,0.0,-0.13871,7e-05,13.46488]
[1776727501692,51.14,75745.86,0.0,-0.13871,7e-05,13.46488]
[1776727502245,51.14,75745.86,0.0,-0.13871,7e-05,13.46488]
[1776727502250,51.14,75745.86,0.0,-0.13871,7e-05,13.46488]
[1776727502310,51.14,75745.86,0.0,-0.13871,7e-05,13.46488]
[1776727502334,51.14,75738.97,0.0,-0.1392,7e-05,13.49603]
[1776727504475,51.14,75726.7,0.0,-0.14008,7e-05,13.55179]
[1776727510314,51.14,75726.16,0.0,-0.14012,7e-05,13.55443]
[1776727516142,51.14,75724.57,0.0,-0.14024,7e-05,13.56175]
[1776727523191,51.14,75723.2,0.0,-0.14034,7e-05,13.56795]
[1776727529233,51.14,75724.93,0.0,-0.14021,7e-05,13.56012]
[1776727534267,51.14,75731.87,0.0,-0.13969,7e-05,13.52455]
[1776727539303,51.14,75732.08,0.0,-0.13967,7e-05,13.52386]
[1776727542338,51.14,75732.09,0.0,-0.13968,7e-05,13.52391]
[1776727542409,51.14,75732.09,0.0,-0.13968,7e-05,13.52391]
[1776727548466,51.15,75732.09,0.0,-0.13968,7e-05,13.52402]
[1776727549062,51.15,75732.09,0.0,-0.13968,7e-05,13.52427]
[1776727551001,51.15,75731.58,0.0,-0.13972,7e-05,13.52672]
[1776727551436,51.15,75731.58,0.0,-0.13972,7e-05,13.52677]
[1776727557428,51.15,75732.45,0.0,-0.13966,7e-05,13.52314]
[1776727562464,51.15,75733.25,0.0,-0.13961,7e-05,13.51982]
[1776727563038,51.15,75733.25,0.0,-0.13961,7e-05,13.51982]
[1776727563471,51.15,75731.7,0.0,-0.13972,7e-05,13.52687]
[1776727568505,51.15,75725.64,0.0,-0.14016,7e-05,13.55434]
[1776727569782,51.15,75725.71,0.0,-0.14015,7e-05,13.55403]
[1776727575019,51.15,75725.66,0.0,-0.14015,7e-05,13.55428]
[1776727581597,51.15,75727.24,0.0,-0.14004,7e-05,13.54719]
[1776727586632,51.15,75727.52,0.0,-0.14002,7e-05,13.54597]
[1776727591667,51.15,75727.97,0.0,-0.13996,7e-05,13.53975]
[1776727595613,51.15,75727.95,0.0,-0.13996,7e-05,13.53987]
[1776727595779,51.15,75733.52,0.0,-0.13956,7e-05,13.51471]
[1776727595821,51.15,75733.52,0.0,-0.13956,7e-05,13.51471]
[1776727596406,51.15,75733.52,0.0,-0.13956,7e-05,13.51471]
[1776727596702,51.15,75733.52,0.0,-0.13956,7e-05,13.51476]
[1776727599113,51.15,75741.95,0.0,-0.13896,7e-05,13.47684]
[1776727599729,51.15,75741.95,0.0,-0.13896,7e-05,13.47684]
[1776727603570,51.15,75742.15,0.0,-0.13895,7e-05,13.47622]
[1776727603643,51.15,75742.15,0.0,-0.13895,7e-05,13.47622]
[1776727605274,51.15,75742.15,0.0,-0.13896,7e-05,13.47649]
[1776727605806,51.15,75742.41,0.0,-0.13894,7e-05,13.4754]
[1776727613036,51.15,75735.9,0.0,-0.13941,7e-05,13.50508]
[1776727618695,51.15,75736.22,0.0,-0.13939,7e-05,13.50375]
[1776727618735,51.15,75736.22,0.0,-0.13939,7e-05,13.50375]
[1776727618778,51.15,75735.88,0.0,-0.13941,7e-05,13.50534]
[1776727623896,51.15,75732.53,0.0,-0.13965,7e-05,13.5205]
[1776727628388,51.15,75730.1,0.0,-0.13983,7e-05,13.53142]
[1776727631946,51.15,75721.83,0.0,-0.14041,7e-05,13.56863]
[1776727632146,51.15,75721.83,0.0,-0.14041,7e-05,13.56863]
[1776727632296,51.15,75721.83,0.0,-0.14041,7e-05,13.56863]
[1776727632609,51.15,75721.83,0.0,-0.14041,7e-05,13.56863]
[1776727633398,51.15,75709.09,0.0,-0.14133,7e-05,13.62609]
[1776727634468,51.15,75709.09,0.0,-0.14133,7e-05,13.62609]
[1776727634506,51.15,75709.09,0.0,-0.14133,7e-05,13.62609]
[1776727634569,51.15,75705.55,0.0,-0.14158,7e-05,13.6421]
[1776727635256,51.15,75705.55,0.0,-0.14158,7e-05,13.6421]
[1776727635272,51.15,75705.55,0.0,-0.14158,7e-05,13.6421]
[1776727635301,51.15,75704.22,0.0,-0.14168,7e-05,13.64812]
[1776727635929,51.15,75704.22,0.0,-0.14168,7e-05,13.64812]
[1776727636221,51.15,75704.22,0.0,-0.14168,7e-05,13.64812]
[1776727638317,51.15,75703.99,0.0,-0.14169,7e-05,13.64913]
[1776727644744,51.15,75702.28,0.0,-0.14182,7e-05,13.65681]
[1776727652096,51.15,75698.97,0.0,-0.14202,7e-05,13.66748]
[1776727656815,51.15,75698.26,0.0,-0.14207,7e-05,13.67069]
[1776727657434,51.15,75698.26,0.0,-0.14207,7e-05,13.67068]
[1776727657535,51.15,75696.99,0.0,-0.14216,7e-05,13.67643]
[1776727659997,51.15,75693.44,0.0,-0.14242,7e-05,13.69234]
[1776727660275,51.15,75693.44,0.0,-0.14242,7e-05,13.69234]
[1776727660287,51.15,75690.64,0.0,-0.14262,7e-05,13.70486]
[1776727661531,51.15,75690.64,0.0,-0.14262,7e-05,13.70486]
[1776727661533,51.15,75685.74,0.0,-0.14297,7e-05,13.72703]
[1776727663903,51.15,75682.69,0.0,-0.14319,7e-05,13.74073]
[1776727663980,51.15,75682.69,0.0,-0.14319,7e-05,13.74073]
[1776727670552,51.15,75677.22,0.0,-0.14358,7e-05,13.76516]
[1776727677274,51.15,75675.39,0.0,-0.14371,7e-05,13.77295]
[1776727682310,51.15,75674.16,0.0,-0.14379,7e-05,13.77819]
[1776727687386,51.15,75670.68,0.0,-0.14404,7e-05,13.79358]
[1776727692270,51.14,75668.38,0.0,-0.14421,7e-05,13.80365]
[1776727692454,51.14,75668.38,0.0,-0.14421,7e-05,13.80365]
[1776727695750,51.14,75661.1,0.0,-0.14474,7e-05,13.83648]
[1776727696099,51.14,75661.23,0.0,-0.14473,7e-05,13.83586]
[1776727700856,51.14,75660.43,0.0,-0.14478,7e-05,13.83943]
[1776727701171,51.14,75659.73,0.0,-0.14483,7e-05,13.84258]
[1776727701877,51.14,75659.73,0.0,-0.14483,7e-05,13.84258]
[1776727702620,51.14,75659.21,0.0,-0.14487,7e-05,13.84491]
[1776727702818,51.14,75659.21,0.0,-0.14487,7e-05,13.84491]
[1776727702767,51.14,75641.38,0.0,-0.14618,7e-05,13.92569]
[1776727703678,51.14,75641.38,0.0,-0.14618,7e-05,13.92569]
[1776727703700,51.14,75641.31,0.0,-0.14618,7e-05,13.92587]
[1776727704664,51.14,75641.31,0.0,-0.14618,7e-05,13.92587]
[1776727706097,51.14,75648.74,0.0,-0.14563,7e-05,13.89203]
[1776727708847,51.14,75647.51,0.0,-0.14572,7e-05,13.89741]
[1776727708853,51.14,75647.51,0.0,-0.14572,7e-05,13.89741]
[1776727708856,51.14,75647.51,0.0,-0.14572,7e-05,13.89741]
[1776727709543,51.14,75645.07,0.0,-0.1459,7e-05,13.90824]
[1776727710911,51.14,75644.51,0.0,-0.14594,7e-05,13.91066]
[1776727711941,51.14,75644.51,0.0,-0.14594,7e-05,13.91066]
[1776727711557,51.14,75646.41,0.0,-0.14576,7e-05,13.89767]
[1776727712075,51.14,75646.41,0.0,-0.14576,7e-05,13.89767]
[1776727712380,51.14,75646.41,0.0,-0.14576,7e-05,13.89767]
[1776727712800,51.14,75646.41,0.0,-0.14576,7e-05,13.89767]
[1776727712858,51.14,75625.42,0.0,-0.14731,7e-05,13.99274]
[1776727712911,51.14,75625.42,0.0,-0.14731,7e-05,13.99274]
[1776727713773,51.14,75616.85,0.0,-0.14794,7e-05,14.03146]
[1776727714356,51.14,75616.85,0.0,-0.14794,7e-05,14.03146]
[1776727714952,51.14,75616.85,0.0,-0.14794,7e-05,14.03146]
[1776727715585,51.14,75615.65,0.0,-0.14803,7e-05,14.0368]
[1776727720517,51.14,75612.63,0.0,-0.14825,7e-05,14.05007]
[1776727723457,51.14,75620.55,0.0,-0.14766,7e-05,14.01405]
[1776727723475,51.14,75620.55,0.0,-0.14766,7e-05,14.01405]
[1776727723544,51.14,75620.55,0.0,-0.14766,7e-05,14.01405]
[1776727723841,51.14,75621.17,0.0,-0.14761,7e-05,14.01121]
[1776727724205,51.14,75621.17,0.0,-0.14761,7e-05,14.01121]
[1776727729684,51.14,75622.56,0.0,-0.14751,7e-05,14.0047]
[1776727730536,51.14,75622.56,0.0,-0.14751,7e-05,14.0047]
[1776727730779,51.14,75622.56,0.0,-0.14751,7e-05,14.0047]
[1776727730887,51.14,75631.64,0.0,-0.14683,7e-05,13.96352]
[1776727731376,51.14,75631.64,0.0,-0.14683,7e-05,13.96352]
[1776727731511,51.14,75631.64,0.0,-0.14683,7e-05,13.96352]
[1776727731699,51.14,75631.64,0.0,-0.14683,7e-05,13.96343]
[1776727733347,51.14,75637.76,0.0,-0.14638,7e-05,13.93561]
[1776727733906,51.14,75636.3,0.0,-0.14649,7e-05,13.94222]
[1776727733959,51.14,75636.3,0.0,-0.14649,7e-05,13.94222]
[1776727734720,51.14,75636.1,0.0,-0.1465,7e-05,13.94311]
[1776727735629,51.14,75636.1,0.0,-0.1465,7e-05,13.94311]
[1776727735640,51.14,75635.89,0.0,-0.14652,7e-05,13.94404]
[1776727739591,51.13,75639.03,0.0,-0.14628,7e-05,13.92972]
[1776727739593,51.13,75639.03,0.0,-0.14628,7e-05,13.92972]
[1776727739662,51.13,75639.03,0.0,-0.14628,7e-05,13.92972]
[1776727739754,51.13,75642.52,0.0,-0.14603,7e-05,13.9139]
[1776727741701,51.13,75645.86,0.0,-0.14578,7e-05,13.89863]
[1776727743702,51.13,75645.79,0.0,-0.14578,7e-05,13.89873]
[1776727747750,51.13,75648.68,0.0,-0.14556,7e-05,13.88521]
[1776727752020,51.13,75649.86,0.0,-0.14548,7e-05,13.87996]
[1776727752074,51.13,75649.86,0.0,-0.14548,7e-05,13.87996]
[1776727752849,51.13,75651.07,0.0,-0.14539,7e-05,13.87453]
[1776727753580,51.13,75651.07,0.0,-0.14539,7e-05,13.87453]
[1776727753609,51.13,75651.07,0.0,-0.14539,7e-05,13.87453]
[1776727753856,51.13,75651.38,0.0,-0.14537,7e-05,13.87317]
[1776727758891,51.13,75652.53,0.0,-0.14528,7e-05,13.86815]
[1776727761192,51.13,75653.53,0.0,-0.14521,7e-05,13.86369]
[1776727761219,51.13,75653.53,0.0,-0.14521,7e-05,13.86369]
[1776727761916,51.13,75654.0,0.0,-0.14518,7e-05,13.8616]
[1776727763342,51.13,75654.37,0.0,-0.14515,7e-05,13.85996]
[1776727763393,51.13,75654.37,0.0,-0.14515,7e-05,13.85996]
[1776727763739,51.13,75654.37,0.0,-0.14515,7e-05,13.85996]
[1776727763786,51.13,75654.37,0.0,-0.14515,7e-05,13.85996]
[1776727765835,51.13,75657.84,0.0,-0.1449,7e-05,13.84431]
[1776727765972,51.13,75659.97,0.0,-0.14474,7e-05,13.83471]
[1776727766951,51.13,75660.96,0.0,-0.14467,7e-05,13.83029]
[1776727768005,51.13,75660.96,0.0,-0.14467,7e-05,13.83029]
[1776727768027,51.14,75660.97,0.0,-0.14467,7e-05,13.83032]
[1776727773188,51.14,75661.7,0.0,-0.14459,7e-05,13.82319]
[1776727779230,51.14,75662.3,0.0,-0.14455,7e-05,13.8209]
[1776727784481,51.14,75663.32,0.0,-0.14448,7e-05,13.8165]
[1776727784565,51.14,75663.32,0.0,-0.14448,7e-05,13.8165]
[1776727788807,51.14,75663.62,0.0,-0.14446,7e-05,13.81544]
[1776727790856,51.14,75664.25,0.0,-0.14442,7e-05,13.8128]
[1776727796978,51.14,75665.53,0.0,-0.14433,7e-05,13.80738]
[1776727799218,51.14,75665.52,0.0,-0.14434,7e-05,13.80769]
[1776727801298,51.14,75665.65,0.0,-0.14433,7e-05,13.8074]
[1776727801429,51.14,75665.65,0.0,-0.14433,7e-05,13.8074]
[1776727801658,51.14,75665.65,0.0,-0.14433,7e-05,13.8074]
[1776727801673,51.14,75665.65,0.0,-0.14433,7e-05,13.8074]
[1776727801786,51.14,75665.65,0.0,-0.14433,7e-05,13.8074]
[1776727801945,51.14,75665.8,0.0,-0.14432,7e-05,13.80682]
[1776727802051,51.14,75665.8,0.0,-0.14432,7e-05,13.80682]
[1776727803814,51.14,75683.97,0.0,-0.143,7e-05,13.72476]
[1776727804111,51.14,75683.97,0.0,-0.143,7e-05,13.72476]
[1776727804988,51.14,75683.97,0.0,-0.143,7e-05,13.72476]
[1776727805983,51.15,75684.48,0.0,-0.14297,7e-05,13.72264]
[1776727805228,51.15,75684.48,0.0,-0.14297,7e-05,13.72285]
[1776727806567,51.15,75684.48,0.0,-0.14297,7e-05,13.72285]
[1776727806624,51.15,75683.82,0.0,-0.14302,7e-05,13.72588]
[1776727808296,51.15,75683.29,0.0,-0.14306,7e-05,13.72849]
[1776727808317,51.15,75683.61,0.0,-0.14304,7e-05,13.72725]
[1776727809433,51.15,75683.61,0.0,-0.14304,7e-05,13.72725]
[1776727815913,51.15,75689.49,0.0,-0.14263,7e-05,13.70128]
[1776727819226,51.15,75686.75,0.0,-0.14283,7e-05,13.71405]
[1776727819287,51.15,75686.75,0.0,-0.14283,7e-05,13.71405]
[1776727819328,51.15,75686.75,0.0,-0.14284,7e-05,13.71429]
[1776727820724,51.15,75686.75,0.0,-0.14284,7e-05,13.71429]
[1776727820825,51.15,75685.29,0.0,-0.14294,7e-05,13.72102]
[1776727821136,51.15,75685.29,0.0,-0.14294,7e-05,13.72102]
[1776727821659,51.15,75684.13,0.0,-0.14303,7e-05,13.72622]
[1776727826142,51.15,75683.29,0.0,-0.14309,7e-05,13.73006]
[1776727826371,51.15,75682.01,0.0,-0.14318,7e-05,13.73593]
[1776727830245,51.15,75683.26,0.0,-0.14309,7e-05,13.73046]
[1776727830850,51.15,75683.26,0.0,-0.14309,7e-05,13.73046]
[1776727830952,51.15,75682.92,0.0,-0.14312,7e-05,13.73214]
[1776727836441,51.16,75680.45,0.0,-0.14328,7e-05,13.73998]
[1776727837846,51.16,75680.45,0.0,-0.14328,7e-05,13.73998]
[1776727837896,51.16,75680.45,0.0,-0.14328,7e-05,13.73998]
[1776727837940,51.16,75679.18,0.0,-0.14338,7e-05,13.74589]
[1776727843596,51.16,75678.26,0.0,-0.14345,7e-05,13.75084]
[1776727847621,51.16,75676.93,0.0,-0.14356,7e-05,13.75755]
[1776727850109,51.16,75674.98,0.0,-0.14371,7e-05,13.76691]
[1776727855573,51.17,75672.75,0.0,-0.14389,7e-05,13.77805]
[1776727858107,51.17,75672.18,0.0,-0.14394,7e-05,13.78098]
[1776727858640,51.17,75672.18,0.0,-0.14394,7e-05,13.78098]
[1776727860706,51.17,75669.58,0.0,-0.14413,7e-05,13.7931]
[1776727861068,51.17,75665.94,0.0,-0.1444,7e-05,13.80975]
[1776727863060,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863090,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863171,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863269,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863655,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863687,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863730,51.17,75639.63,0.0,-0.14634,7e-05,13.9294]
[1776727863966,51.17,75634.1,0.0,-0.14675,7e-05,13.95466]
[1776727864091,51.17,75634.1,0.0,-0.14675,7e-05,13.95466]
[1776727864153,51.17,75634.1,0.0,-0.14675,7e-05,13.95466]
[1776727864637,51.17,75634.1,0.0,-0.14675,7e-05,13.95478]
[1776727869692,51.17,75633.97,0.0,-0.14677,7e-05,13.9557]
[1776727871375,51.17,75634.55,0.0,-0.14673,7e-05,13.95313]
[1776727877744,51.18,75636.92,0.0,-0.14656,7e-05,13.94309]
[1776727881835,51.18,75638.33,0.0,-0.14646,7e-05,13.93697]
[1776727881880,51.18,75640.56,0.0,-0.1463,7e-05,13.92715]
[1776727888828,51.18,75641.29,0.0,-0.14626,7e-05,13.92483]
[1776727892031,51.18,75643.16,0.0,-0.14613,7e-05,13.91651]
[1776727894172,51.18,75642.96,0.0,-0.14611,7e-05,13.9134]
[1776727894176,51.18,75642.96,0.0,-0.14611,7e-05,13.9134]
[1776727894869,51.18,75642.96,0.0,-0.14611,7e-05,13.91347]
[1776727895882,51.18,75633.4,0.0,-0.14682,7e-05,13.95682]
[1776727896324,51.18,75633.4,0.0,-0.14682,7e-05,13.95682]
[1776727897229,51.18,75633.4,0.0,-0.14682,7e-05,13.95695]
[1776727903074,51.19,75625.31,0.0,-0.14743,7e-05,13.99401]
[1776727904297,51.19,75636.92,0.0,-0.14657,7e-05,13.94167]
[1776727906436,51.19,75639.48,0.0,-0.14639,7e-05,13.93038]
[1776727906495,51.19,75639.48,0.0,-0.14639,7e-05,13.93038]
[1776727912994,51.19,75636.08,0.0,-0.14666,7e-05,13.94686]
[1776727919036,51.19,75636.84,0.0,-0.14661,7e-05,13.94412]
[1776727925078,51.2,75639.35,0.0,-0.14644,7e-05,13.93342]
[1776727930113,51.2,75642.86,0.0,-0.14619,7e-05,13.91814]
[1776727935149,51.2,75645.71,0.0,-0.14599,7e-05,13.90589]
[1776727939924,51.2,75656.21,0.0,-0.14523,7e-05,13.85917]
[1776727941537,51.2,75656.21,0.0,-0.14523,7e-05,13.85917]
[1776727941552,51.2,75660.2,0.0,-0.14494,7e-05,13.84132]
[1776727942802,51.2,75660.2,0.0,-0.14494,7e-05,13.84132]
[1776727943109,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727943800,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727943812,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727943820,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727943875,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727944127,51.21,75662.2,0.0,-0.1448,7e-05,13.83273]
[1776727943897,51.21,75665.67,0.0,-0.14455,7e-05,13.81729]
[1776727945139,51.21,75665.67,0.0,-0.14455,7e-05,13.81729]
[1776727946467,51.21,75671.92,0.0,-0.1441,7e-05,13.78934]
[1776727950488,51.21,75672.47,0.0,-0.14407,7e-05,13.78742]
[1776727957310,51.22,75669.48,0.0,-0.14429,7e-05,13.79922]
[1776727962579,51.22,75668.18,0.0,-0.14441,7e-05,13.80646]
[1776727965451,51.23,75669.36,0.0,-0.14434,7e-05,13.80215]
[1776727965553,51.23,75669.36,0.0,-0.14434,7e-05,13.80215]
[1776727970725,51.23,75670.33,0.0,-0.14429,7e-05,13.79946]
[1776727975538,51.24,75671.71,0.0,-0.14422,7e-05,13.79487]
[1776727981482,51.25,75665.0,0.0,-0.14474,7e-05,13.8273]
[1776727985113,51.25,75665.78,0.0,-0.14469,7e-05,13.8243]
[1776727985201,51.25,75665.78,0.0,-0.14469,7e-05,13.8243]
[1776727986094,51.25,75680.3,0.0,-0.14364,7e-05,13.75931]
[1776727987025,51.25,75680.3,0.0,-0.14364,7e-05,13.75931]
[1776727989434,51.25,75691.48,0.0,-0.14283,7e-05,13.709]
[1776727991059,51.25,75693.4,0.0,-0.1427,7e-05,13.70043]
[1776727994995,51.25,75695.83,0.0,-0.14253,7e-05,13.68995]
[1776727995006,51.25,75695.73,0.0,-0.14254,7e-05,13.69055]
[1776728000617,51.26,75694.55,0.0,-0.14264,7e-05,13.69663]
[1776728005650,51.26,75688.7,0.0,-0.14307,7e-05,13.72374]
[1776728011693,51.26,75687.67,0.0,-0.14312,7e-05,13.72479]
[1776728016731,51.26,75693.12,0.0,-0.14273,7e-05,13.70076]
[1776728021079,51.26,75694.48,0.0,-0.14264,7e-05,13.69504]
[1776728026928,51.27,75702.75,0.0,-0.14206,7e-05,13.65869]
[1776728027033,51.27,75702.75,0.0,-0.14206,7e-05,13.65869]
[1776728032232,51.27,75704.71,0.0,-0.14193,7e-05,13.65092]
[1776728037882,51.27,75707.01,0.0,-0.14179,7e-05,13.6418]
[1776728038338,51.27,75707.01,0.0,-0.14179,7e-05,13.6418]
[1776728038377,51.27,75707.01,0.0,-0.14179,7e-05,13.6418]
[1776728038883,51.28,75703.63,0.0,-0.14203,7e-05,13.65721]
[1776728043919,51.28,75703.42,0.0,-0.14206,7e-05,13.65888]
[1776728048954,51.28,75704.78,0.0,-0.14197,7e-05,13.65342]
[1776728055225,51.29,75705.76,0.0,-0.14195,7e-05,13.6522]
[1776728057435,51.29,75705.76,0.0,-0.14195,7e-05,13.6522]
[1776728057496,51.29,75705.76,0.0,-0.14195,7e-05,13.6522]
[1776728063054,51.3,75708.24,0.0,-0.14181,7e-05,13.64319]
[1776728068089,51.3,75708.98,0.0,-0.14176,7e-05,13.6405]
[1776728073124,51.3,75711.82,0.0,-0.14154,7e-05,13.62412]
[1776728078159,51.31,75713.65,0.0,-0.14142,7e-05,13.61663]
[1776728083194,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083307,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083340,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083362,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083403,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083519,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083591,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728083825,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728084215,51.31,75716.54,0.0,-0.14122,7e-05,13.60438]
[1776728084249,51.31,75720.38,0.0,-0.14095,7e-05,13.58723]
[1776728086459,51.31,75721.93,0.0,-0.14084,7e-05,13.58064]
[1776728088278,51.31,75721.24,0.0,-0.14089,7e-05,13.58376]
[1776728088677,51.31,75721.24,0.0,-0.1409,7e-05,13.58416]
[1776728092083,51.31,75710.73,0.0,-0.14166,7e-05,13.63204]
[1776728092309,51.31,75712.42,0.0,-0.14154,7e-05,13.62458]
[1776728092775,51.31,75712.42,0.0,-0.14154,7e-05,13.62458]
[1776728094343,51.31,75712.46,0.0,-0.14154,7e-05,13.62472]
[1776728100313,51.32,75714.24,0.0,-0.14143,7e-05,13.61767]
[1776728100346,51.32,75714.24,0.0,-0.14143,7e-05,13.61767]
[1776728102437,51.32,75715.79,0.0,-0.14132,7e-05,13.61103]
[1776728104083,51.32,75716.13,0.0,-0.1413,7e-05,13.6095]
[1776728104179,51.32,75712.93,0.0,-0.14153,7e-05,13.62427]
[1776728110383,51.32,75712.36,0.0,-0.14159,7e-05,13.62776]
[1776728115649,51.33,75713.79,0.0,-0.1415,7e-05,13.62209]
[1776728120186,51.33,75714.08,0.0,-0.14148,7e-05,13.62126]
[1776728120192,51.33,75712.5,0.0,-0.1416,7e-05,13.62869]
[1776728121076,51.33,75712.5,0.0,-0.1416,7e-05,13.62869]
[1776728121079,51.33,75711.69,0.0,-0.14166,7e-05,13.63248]
[1776728126017,51.33,75712.17,0.0,-0.14164,7e-05,13.63075]
[1776728126118,51.33,75712.2,0.0,-0.14164,7e-05,13.6309]
[1776728131530,51.33,75712.78,0.0,-0.14157,7e-05,13.62475]
[1776728136565,51.34,75712.79,0.0,-0.14158,7e-05,13.62545]
[1776728141601,51.34,75713.89,0.0,-0.14152,7e-05,13.62123]
[1776728146636,51.34,75717.26,0.0,-0.14129,7e-05,13.60692]
[1776728151670,51.35,75717.25,0.0,-0.1413,7e-05,13.60784]
[1776728155293,51.35,75716.92,0.0,-0.14133,7e-05,13.60968]
[1776728155339,51.35,75716.92,0.0,-0.14133,7e-05,13.60968]
[1776728156123,51.35,75717.88,0.0,-0.14127,7e-05,13.6057]
[1776728156183,51.35,75717.88,0.0,-0.14127,7e-05,13.6057]
[1776728156904,51.35,75720.2,0.0,-0.1411,7e-05,13.59543]
[1776728156943,51.35,75720.2,0.0,-0.1411,7e-05,13.59543]
[1776728157020,51.35,75721.31,0.0,-0.14103,7e-05,13.59062]
[1776728158467,51.35,75721.49,0.0,-0.14102,7e-05,13.59001]
[1776728159304,51.35,75726.01,0.0,-0.1407,7e-05,13.56985]
[1776728159917,51.35,75726.01,0.0,-0.1407,7e-05,13.56985]
[1776728164353,51.35,75737.88,0.0,-0.13986,7e-05,13.51699]
[1776728165898,51.35,75738.47,0.0,-0.13982,7e-05,13.51475]
[1776728171813,51.36,75739.52,0.0,-0.13977,7e-05,13.51155]
[1776728176849,51.36,75738.76,0.0,-0.13984,7e-05,13.51612]
[1776728182891,51.37,75738.32,0.0,-0.13989,7e-05,13.51948]
[1776728185762,51.37,75739.0,0.0,-0.13985,7e-05,13.51689]
[1776728186102,51.37,75739.0,0.0,-0.13985,7e-05,13.51689]
[1776728186165,51.37,75739.0,0.0,-0.13985,7e-05,13.51689]
[1776728186200,51.37,75750.2,0.0,-0.13906,7e-05,13.46667]
[1776728191060,51.37,75752.26,0.0,-0.13892,7e-05,13.45807]
[1776728192927,51.37,75751.39,0.0,-0.13896,7e-05,13.45809]
[1776728193691,51.37,75749.9,0.0,-0.13906,7e-05,13.46496]
[1776728194906,51.37,75748.84,0.0,-0.13914,7e-05,13.46989]
[1776728195351,51.37,75748.84,0.0,-0.13914,7e-05,13.46989]
[1776728197717,51.38,75749.57,0.0,-0.1391,7e-05,13.46711]
[1776728205047,51.38,75748.68,0.0,-0.13917,7e-05,13.47201]
[1776728207024,51.38,75750.48,0.0,-0.13905,7e-05,13.46402]
[1776728207039,51.38,75750.48,0.0,-0.13905,7e-05,13.46402]
[1776728207133,51.38,75750.48,0.0,-0.13905,7e-05,13.46402]
[1776728209093,51.38,75753.96,0.0,-0.13881,7e-05,13.44861]
[1776728215117,51.38,75759.42,0.0,-0.13843,7e-05,13.42505]
[1776728220152,51.39,75764.19,0.0,-0.13811,7e-05,13.40444]
[1776728225187,51.39,75767.55,0.0,-0.13789,7e-05,13.39025]
[1776728230222,51.39,75768.6,0.0,-0.13783,7e-05,13.3865]
[1776728235256,51.4,75770.12,0.0,-0.13773,7e-05,13.38063]
[1776728242306,51.4,75770.43,0.0,-0.13773,7e-05,13.38063]
[1776728249356,51.41,75770.79,0.0,-0.13773,7e-05,13.38046]
[1776728254391,51.41,75769.5,0.0,-0.1378,7e-05,13.38303]
[1776728256554,51.41,75768.59,0.0,-0.13787,7e-05,13.38731]
[1776728257412,51.41,75768.85,0.0,-0.13786,7e-05,13.38652]
[1776728262447,51.41,75769.14,0.0,-0.13785,7e-05,13.38615]
[1776728267482,51.42,75769.61,0.0,-0.13783,7e-05,13.38495]
[1776728272517,51.42,75772.39,0.0,-0.13765,7e-05,13.37341]
[1776728277553,51.42,75773.89,0.0,-0.13756,7e-05,13.36766]
[1776728279773,51.42,75774.64,0.0,-0.13751,7e-05,13.3645]
[1776728279862,51.42,75776.05,0.0,-0.13741,7e-05,13.35838]
[1776728285610,51.43,75776.45,0.0,-0.13739,7e-05,13.35708]
[1776728290646,51.43,75774.94,0.0,-0.1375,7e-05,13.36425]
[1776728295679,51.43,75774.6,0.0,-0.13753,7e-05,13.36616]
[1776728300715,51.43,75773.97,0.0,-0.13758,7e-05,13.3694]
[1776728305750,51.43,75774.68,0.0,-0.13754,7e-05,13.36664]
[1776728310785,51.43,75774.31,0.0,-0.13757,7e-05,13.36873]
[1776728317062,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728319871,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728320076,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728320261,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728320275,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728320333,51.44,75774.99,0.0,-0.1375,7e-05,13.36208]
[1776728321440,51.44,75774.59,0.0,-0.13753,7e-05,13.36417]
[1776728321541,51.44,75785.5,0.0,-0.13677,7e-05,13.31523]
[1776728322615,51.44,75791.88,0.0,-0.13632,7e-05,13.28661]
[1776728322759,51.44,75791.88,0.0,-0.13632,7e-05,13.28661]
[1776728328628,51.44,75797.2,0.0,-0.13596,7e-05,13.26357]
[1776728328723,51.44,75797.2,0.0,-0.13596,7e-05,13.26357]
[1776728334915,51.44,75789.78,0.0,-0.13649,7e-05,13.29774]
[1776728335368,51.44,75789.78,0.0,-0.13649,7e-05,13.29774]
[1776728341133,51.44,75789.74,0.0,-0.13651,7e-05,13.29857]
[1776728343222,51.45,75788.98,0.0,-0.13656,7e-05,13.30219]
[1776728348951,51.45,75786.97,0.0,-0.13671,7e-05,13.31177]
[1776728352438,51.45,75787.64,0.0,-0.13667,7e-05,13.30883]
[1776728353378,51.45,75787.64,0.0,-0.13667,7e-05,13.30904]
[1776728354965,51.45,75787.64,0.0,-0.13667,7e-05,13.30906]
[1776728357597,51.45,75787.64,0.0,-0.13667,7e-05,13.30908]
[1776728364163,51.45,75789.14,0.0,-0.13658,7e-05,13.30348]
[1776728373226,51.46,75789.55,0.0,-0.13654,7e-05,13.29891]
[1776728378260,51.46,75790.96,0.0,-0.13646,7e-05,13.29344]
[1776728383296,51.46,75793.18,0.0,-0.13632,7e-05,13.28442]
[1776728388657,51.47,75793.0,0.0,-0.13634,7e-05,13.28598]
[1776728395379,51.47,75791.31,0.0,-0.13648,7e-05,13.29499]
[1776728400975,51.47,75791.23,0.0,-0.13649,7e-05,13.2957]
[1776728401504,51.47,75791.23,0.0,-0.13649,7e-05,13.2957]
[1776728401879,51.47,75784.56,0.0,-0.13697,7e-05,13.32629]
[1776728403520,51.47,75784.56,0.0,-0.13697,7e-05,13.32641]
[1776728403526,51.47,75784.56,0.0,-0.13697,7e-05,13.32641]
[1776728403548,51.47,75769.61,0.0,-0.13802,7e-05,13.39353]
[1776728409487,51.48,75776.72,0.0,-0.13753,7e-05,13.36237]
[1776728410805,51.48,75776.72,0.0,-0.13753,7e-05,13.36237]
[1776728411343,51.48,75776.72,0.0,-0.13753,7e-05,13.36237]
[1776728414835,51.48,75777.85,0.0,-0.13747,7e-05,13.35819]
[1776728415535,51.48,75778.92,0.0,-0.13739,7e-05,13.35358]
[1776728416683,51.48,75778.92,0.0,-0.13739,7e-05,13.35358]
[1776728417543,51.48,75781.84,0.0,-0.13719,7e-05,13.34089]
[1776728418716,51.48,75782.41,0.0,-0.13716,7e-05,13.33855]
[1776728419555,51.48,75782.06,0.0,-0.13718,7e-05,13.34033]
[1776728424590,51.49,75780.59,0.0,-0.1373,7e-05,13.34753]
[1776728429628,51.49,75781.77,0.0,-0.13722,7e-05,13.34268]
[1776728435193,51.49,75783.07,0.0,-0.1371,7e-05,13.33283]
[1776728436256,51.49,75782.57,0.0,-0.13714,7e-05,13.33529]
[1776728436288,51.49,75782.57,0.0,-0.13714,7e-05,13.33529]
[1776728436674,51.49,75782.57,0.0,-0.13714,7e-05,13.33536]
[1776728437759,51.49,75782.59,0.0,-0.13714,7e-05,13.33535]
[1776728438939,51.49,75785.03,0.0,-0.13697,7e-05,13.32451]
[1776728440855,51.49,75785.93,0.0,-0.13691,7e-05,13.32069]
[1776728442047,51.49,75788.0,0.0,-0.13677,7e-05,13.31154]
[1776728447750,51.49,75790.17,0.0,-0.13662,7e-05,13.30222]
[1776728453821,51.49,75787.96,0.0,-0.13677,7e-05,13.3121]
[1776728458856,51.49,75788.93,0.0,-0.13671,7e-05,13.30775]
[1776728463895,51.49,75789.57,0.0,-0.13666,7e-05,13.30486]
[1776728468930,51.49,75789.7,0.0,-0.13665,7e-05,13.30427]
[1776728473966,51.49,75788.34,0.0,-0.13675,7e-05,13.31036]
[1776728480435,51.49,75790.71,0.0,-0.13658,7e-05,13.29977]
[1776728485320,51.49,75798.22,0.0,-0.13606,7e-05,13.26632]
[1776728485613,51.49,75798.22,0.0,-0.13606,7e-05,13.26632]
[1776728485679,51.49,75800.36,0.0,-0.13591,7e-05,13.25679]
[1776728491093,51.49,75800.03,0.0,-0.13591,7e-05,13.25439]
[1776728492379,51.49,75800.03,0.0,-0.13591,7e-05,13.25439]
[1776728492480,51.49,75799.77,0.0,-0.13593,7e-05,13.25567]
[1776728494438,51.49,75799.77,0.0,-0.13593,7e-05,13.25567]
[1776728494539,51.49,75795.83,0.0,-0.1362,7e-05,13.27343]
[1776728495069,51.49,75795.83,0.0,-0.1362,7e-05,13.27343]
[1776728495243,51.49,75792.89,0.0,-0.13641,7e-05,13.2866]
[1776728501163,51.49,75796.08,0.0,-0.13619,7e-05,13.27242]
[1776728506397,51.5,75795.71,0.0,-0.13622,7e-05,13.27432]
[1776728511146,51.5,75795.74,0.0,-0.13621,7e-05,13.27422]
[1776728511178,51.5,75795.83,0.0,-0.13621,7e-05,13.27394]
[1776728512161,51.5,75795.83,0.0,-0.13621,7e-05,13.27394]
[1776728512489,51.5,75795.83,0.0,-0.13621,7e-05,13.27402]
[1776728518282,51.5,75794.8,0.0,-0.13629,7e-05,13.27888]
[1776728523316,51.5,75794.97,0.0,-0.13628,7e-05,13.27833]
[1776728529358,51.5,75794.51,0.0,-0.13631,7e-05,13.28063]
[1776728531104,51.5,75794.51,0.0,-0.13631,7e-05,13.28063]
[1776728531808,51.5,75794.51,0.0,-0.13631,7e-05,13.28063]
[1776728531205,51.5,75794.35,0.0,-0.13633,7e-05,13.28138]
[1776728532380,51.5,75794.35,0.0,-0.13633,7e-05,13.28146]
[1776728537557,51.5,75789.13,0.0,-0.13669,7e-05,13.30495]
[1776728543458,51.5,75789.63,0.0,-0.13666,7e-05,13.30276]
[1776728550722,51.5,75789.87,0.0,-0.13664,7e-05,13.30171]
[1776728553596,51.5,75789.87,0.0,-0.13661,7e-05,13.2975]
[1776728559572,51.5,75791.86,0.0,-0.13647,7e-05,13.28869]
[1776728563895,51.5,75791.87,0.0,-0.13647,7e-05,13.28873]
[1776728563914,51.5,75791.87,0.0,-0.13647,7e-05,13.28873]
[1776728564984,51.5,75789.88,0.0,-0.13661,7e-05,13.29784]
[1776728565670,51.5,75789.88,0.0,-0.13661,7e-05,13.29784]
[1776728565686,51.5,75765.68,0.0,-0.13832,7e-05,13.40644]
[1776728566016,51.5,75765.68,0.0,-0.13832,7e-05,13.40644]
[1776728566091,51.5,75765.68,0.0,-0.13832,7e-05,13.40644]
[1776728566650,51.5,75765.68,0.0,-0.13832,7e-05,13.40644]
[1776728566725,51.5,75765.68,0.0,-0.13832,7e-05,13.40644]
[1776728567341,51.5,75764.64,0.0,-0.13839,7e-05,13.41115]
[1776728567855,51.5,75764.64,0.0,-0.13839,7e-05,13.41115]
[1776728568162,51.5,75764.64,0.0,-0.13839,7e-05,13.41118]
[1776728568374,51.5,75764.64,0.0,-0.13839,7e-05,13.41118]
[1776728568442,51.5,75764.64,0.0,-0.13839,7e-05,13.41118]
[1776728570800,51.5,75764.69,0.0,-0.13839,7e-05,13.41129]
[1776728570858,51.5,75766.19,0.0,-0.13829,7e-05,13.40473]
[1776728576691,51.51,75769.35,0.0,-0.13808,7e-05,13.39166]
[1776728577897,51.51,75769.35,0.0,-0.13809,7e-05,13.39184]
[1776728579438,51.51,75771.43,0.0,-0.13794,7e-05,13.38271]
[1776728580062,51.51,75771.81,0.0,-0.13792,7e-05,13.3812]
[1776728585755,51.51,75771.49,0.0,-0.13796,7e-05,13.38376]
[1776728590807,51.52,75773.52,0.0,-0.13783,7e-05,13.37556]
[1776728591028,51.52,75773.52,0.0,-0.13783,7e-05,13.37556]
[1776728591098,51.52,75773.52,0.0,-0.13783,7e-05,13.37556]
[1776728591813,51.52,75774.4,0.0,-0.13777,7e-05,13.3718]
[1776728593249,51.52,75775.09,0.0,-0.13772,7e-05,13.36889]
[1776728593827,51.52,75775.28,0.0,-0.13771,7e-05,13.36822]
[1776728594243,51.52,75775.28,0.0,-0.13771,7e-05,13.36822]
[1776728594252,51.52,75775.28,0.0,-0.13771,7e-05,13.36822]
[1776728594833,51.52,75775.37,0.0,-0.13771,7e-05,13.368]
[1776728595037,51.52,75775.37,0.0,-0.13771,7e-05,13.368]
[1776728595840,51.52,75774.99,0.0,-0.13774,7e-05,13.36988]
[1776728600875,51.52,75775.76,0.0,-0.1377,7e-05,13.36731]
[1776728603289,51.52,75775.88,0.0,-0.13769,7e-05,13.36695]
[1776728603299,51.52,75775.98,0.0,-0.13769,7e-05,13.36668]
[1776728608532,51.53,75776.36,0.0,-0.13767,7e-05,13.36569]
[1776728614977,51.53,75774.4,0.0,-0.1378,7e-05,13.37159]
[1776728619342,51.53,75774.44,0.0,-0.1378,7e-05,13.37191]
[1776728619389,51.53,75774.01,0.0,-0.13784,7e-05,13.37416]
[1776728625045,51.54,75776.19,0.0,-0.1377,7e-05,13.36525]
[1776728628607,51.54,75776.54,0.0,-0.13768,7e-05,13.36403]
[1776728628680,51.54,75776.54,0.0,-0.13768,7e-05,13.36403]
[1776728635115,51.54,75776.4,0.0,-0.13771,7e-05,13.36602]
[1776728640150,51.54,75776.29,0.0,-0.13772,7e-05,13.36691]
[1776728641744,51.54,75776.29,0.0,-0.13772,7e-05,13.36691]
[1776728641986,51.54,75777.12,0.0,-0.13766,7e-05,13.36324]
[1776728642045,51.54,75777.12,0.0,-0.13766,7e-05,13.36324]
[1776728643637,51.54,75777.12,0.0,-0.13766,7e-05,13.36324]
[1776728643665,51.54,75777.12,0.0,-0.13766,7e-05,13.36324]
[1776728643746,51.54,75777.12,0.0,-0.13766,7e-05,13.36324]
[1776728643843,51.54,75777.12,0.0,-0.13766,7e-05,13.36329]
[1776728645063,51.54,75777.12,0.0,-0.13766,7e-05,13.36329]
[1776728647129,51.54,75780.66,0.0,-0.13742,7e-05,13.34748]
[1776728649401,51.54,75782.0,0.0,-0.13732,7e-05,13.34166]
[1776728649736,51.54,75782.0,0.0,-0.13732,7e-05,13.34166]
[1776728649837,51.54,75781.13,0.0,-0.13739,7e-05,13.34561]
[1776728656834,51.54,75779.88,0.0,-0.13748,7e-05,13.35141]
[1776728664267,51.55,75780.22,0.0,-0.13746,7e-05,13.35014]
[1776728665897,51.55,75779.39,0.0,-0.13752,7e-05,13.35402]
[1776728666333,51.55,75778.35,0.0,-0.13759,7e-05,13.35874]
[1776728671369,51.55,75777.56,0.0,-0.13762,7e-05,13.35877]
[1776728674339,51.55,75776.37,0.0,-0.13771,7e-05,13.3644]
[1776728674424,51.55,75777.24,0.0,-0.13765,7e-05,13.36064]
[1776728675155,51.55,75777.24,0.0,-0.13765,7e-05,13.36064]
[1776728675397,51.55,75777.24,0.0,-0.13766,7e-05,13.36079]
[1776728681439,51.55,75777.3,0.0,-0.13766,7e-05,13.36139]
[1776728684656,51.55,75777.3,0.0,-0.13766,7e-05,13.36139]
[1776728684692,51.56,75778.07,0.0,-0.13762,7e-05,13.35853]
[1776728685344,51.56,75778.07,0.0,-0.13762,7e-05,13.35853]
[1776728686477,51.56,75778.07,0.0,-0.13762,7e-05,13.35867]
[1776728688078,51.56,75778.4,0.0,-0.1376,7e-05,13.35749]
[1776728688777,51.56,75778.4,0.0,-0.1376,7e-05,13.35763]
[1776728697743,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728698418,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728698437,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728698485,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728698515,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728698519,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728701040,51.56,75778.9,0.0,-0.13757,7e-05,13.35551]
[1776728702457,51.56,75779.06,0.0,-0.13756,7e-05,13.35476]
[1776728702591,51.56,75779.64,0.0,-0.13752,7e-05,13.35214]
[1776728704139,51.56,75783.33,0.0,-0.13726,7e-05,13.33561]
[1776728704178,51.56,75783.33,0.0,-0.13726,7e-05,13.33561]
[1776728704289,51.56,75783.33,0.0,-0.13726,7e-05,13.33561]
[1776728704494,51.56,75783.33,0.0,-0.13726,7e-05,13.33561]
[1776728704529,51.56,75783.33,0.0,-0.13726,7e-05,13.33561]
[1776728704627,51.56,75787.03,0.0,-0.137,7e-05,13.31889]
[1776728705914,51.56,75787.03,0.0,-0.137,7e-05,13.31889]
[1776728706001,51.56,75787.03,0.0,-0.137,7e-05,13.31889]
[1776728706522,51.56,75792.39,0.0,-0.13662,7e-05,13.29476]
[1776728712660,51.55,75793.1,0.0,-0.13656,7e-05,13.29098]
[1776728714619,51.55,75793.1,0.0,-0.13656,7e-05,13.29098]
[1776728714874,51.55,75783.7,0.0,-0.13722,7e-05,13.33293]
[1776728716706,51.55,75780.01,0.0,-0.13748,7e-05,13.34954]
[1776728722729,51.56,75774.37,0.0,-0.13789,7e-05,13.37553]
[1776728724748,51.56,75773.46,0.0,-0.13795,7e-05,13.37977]
[1776728724846,51.56,75773.79,0.0,-0.13793,7e-05,13.37845]
[1776728730785,51.56,75776.47,0.0,-0.13776,7e-05,13.36747]
[1776728734889,51.56,75776.28,0.0,-0.13774,7e-05,13.36445]
[1776728734951,51.56,75776.27,0.0,-0.13774,7e-05,13.36453]
[1776728740912,51.56,75777.24,0.0,-0.13768,7e-05,13.36067]
[1776728746213,51.56,75777.92,0.0,-0.13764,7e-05,13.35764]
[1776728751369,51.56,75777.88,0.0,-0.13763,7e-05,13.35753]
[1776728753218,51.56,75777.96,0.0,-0.13763,7e-05,13.35724]
[1776728753243,51.56,75777.96,0.0,-0.13763,7e-05,13.35724]
[1776728753960,51.56,75777.96,0.0,-0.13763,7e-05,13.35712]
[1776728755520,51.56,75777.92,0.0,-0.13763,7e-05,13.35717]
[1776728759309,51.56,75779.53,0.0,-0.13751,7e-05,13.34947]
[1776728761260,51.56,75779.91,0.0,-0.13748,7e-05,13.34755]
[1776728767058,51.56,75780.44,0.0,-0.13743,7e-05,13.34464]
[1776728772093,51.56,75786.9,0.0,-0.13697,7e-05,13.31538]
[1776728777259,51.56,75787.15,0.0,-0.13695,7e-05,13.31407]
[1776728780214,51.56,75786.89,0.0,-0.13697,7e-05,13.31504]
[1776728786193,51.56,75783.96,0.0,-0.13717,7e-05,13.32788]
[1776728793076,51.55,75782.05,0.0,-0.1373,7e-05,13.33619]
[1776728793471,51.55,75783.05,0.0,-0.1372,7e-05,13.32735]
[1776728793890,51.55,75767.27,0.0,-0.1383,7e-05,13.39784]
[1776728794161,51.55,75767.27,0.0,-0.1383,7e-05,13.39784]
[1776728794531,51.55,75753.28,0.0,-0.13929,7e-05,13.46055]
[1776728796651,51.55,75754.64,0.0,-0.1392,7e-05,13.45448]
[1776728796750,51.55,75754.64,0.0,-0.1392,7e-05,13.45448]
[1776728797807,51.55,75754.92,0.0,-0.13917,7e-05,13.45315]
[1776728801051,51.55,75755.97,0.0,-0.1391,7e-05,13.44822]
[1776728801105,51.55,75755.97,0.0,-0.1391,7e-05,13.44822]
[1776728801858,51.55,75753.33,0.0,-0.13928,7e-05,13.45996]
[1776728801965,51.55,75753.33,0.0,-0.13928,7e-05,13.45996]
[1776728802322,51.55,75752.84,0.0,-0.13932,7e-05,13.46206]
[1776728802378,51.55,75752.84,0.0,-0.13932,7e-05,13.46206]
[1776728802920,51.55,75752.84,0.0,-0.13932,7e-05,13.46206]
[1776728802979,51.55,75752.84,0.0,-0.13932,7e-05,13.46206]
[1776728812465,51.55,75750.15,0.0,-0.13949,7e-05,13.47322]
[1776728812497,51.55,75750.15,0.0,-0.13949,7e-05,13.47322]
[1776728818840,51.55,75754.47,0.0,-0.13917,7e-05,13.45285]
[1776728819793,51.55,75756.56,0.0,-0.13902,7e-05,13.44326]
[1776728825476,51.54,75764.34,0.0,-0.13845,7e-05,13.40716]
[1776728830511,51.54,75770.23,0.0,-0.13802,7e-05,13.37974]
[1776728835546,51.53,75772.13,0.0,-0.13787,7e-05,13.37031]
[1776728838994,51.53,75769.2,0.0,-0.13807,7e-05,13.38308]
[1776728839081,51.53,75771.26,0.0,-0.13792,7e-05,13.37346]
[1776728839677,51.53,75783.22,0.0,-0.13708,7e-05,13.31968]
[1776728840512,51.53,75783.22,0.0,-0.13708,7e-05,13.31968]
[1776728845616,51.53,75785.14,0.0,-0.13694,7e-05,13.31066]
[1776728850650,51.53,75782.9,0.0,-0.13709,7e-05,13.32025]
[1776728851891,51.53,75782.9,0.0,-0.13709,7e-05,13.32025]
[1776728851992,51.53,75779.79,0.0,-0.13727,7e-05,13.32975]
[1776728854208,51.53,75777.39,0.0,-0.13744,7e-05,13.3404]
[1776728854679,51.53,75777.21,0.0,-0.13745,7e-05,13.34098]
[1776728855433,51.53,75777.21,0.0,-0.13745,7e-05,13.34098]
[1776728855525,51.53,75777.53,0.0,-0.13742,7e-05,13.33955]
[1776728860721,51.52,75779.31,0.0,-0.13729,7e-05,13.33093]
[1776728866116,51.52,75779.32,0.0,-0.13729,7e-05,13.3307]
[1776728866171,51.52,75779.32,0.0,-0.13728,7e-05,13.33041]
[1776728867810,51.52,75779.32,0.0,-0.13728,7e-05,13.33032]
[1776728867876,51.52,75779.36,0.0,-0.13728,7e-05,13.33005]
[1776728870679,51.52,75778.83,0.0,-0.13731,7e-05,13.33225]
[1776728870775,51.52,75778.83,0.0,-0.13731,7e-05,13.33225]
[1776728878973,51.52,75778.59,0.0,-0.13732,7e-05,13.33265]
[1776728884889,51.52,75774.78,0.0,-0.13758,7e-05,13.34918]
[1776728890931,51.52,75778.37,0.0,-0.13732,7e-05,13.33261]
[1776728895966,51.51,75779.35,0.0,-0.13724,7e-05,13.32784]
[1776728901001,51.51,75779.12,0.0,-0.13725,7e-05,13.32851]
[1776728902920,51.51,75779.33,0.0,-0.13724,7e-05,13.3275]
[1776728903014,51.51,75780.35,0.0,-0.13716,7e-05,13.32287]
[1776728904023,51.51,75792.26,0.0,-0.13633,7e-05,13.26952]
[1776728904728,51.51,75792.26,0.0,-0.13633,7e-05,13.26952]
[1776728904770,51.51,75792.26,0.0,-0.13633,7e-05,13.26952]
[1776728905030,51.51,75800.79,0.0,-0.13574,7e-05,13.23139]
[1776728907395,51.51,75804.48,0.0,-0.13548,7e-05,13.21506]
[1776728908307,51.51,75805.33,0.0,-0.13542,7e-05,13.21136]
[1776728908380,51.51,75807.01,0.0,-0.13531,7e-05,13.20384]
[1776728909299,51.51,75807.01,0.0,-0.13531,7e-05,13.20384]
[1776728910072,51.52,75807.01,0.0,-0.13531,7e-05,13.20408]
[1776728911326,51.52,75805.17,0.0,-0.13541,7e-05,13.20819]
[1776728915361,51.52,75805.67,0.0,-0.13538,7e-05,13.20645]
[1776728921143,51.52,75808.07,0.0,-0.13522,7e-05,13.19649]
[1776728927184,51.52,75806.73,0.0,-0.13533,7e-05,13.2033]
[1776728933132,51.52,75810.86,0.0,-0.13504,7e-05,13.1849]
[1776728938512,51.52,75811.16,0.0,-0.13502,7e-05,13.18357]
[1776728944307,51.52,75809.39,0.0,-0.13515,7e-05,13.19154]
[1776728949513,51.52,75808.36,0.0,-0.13523,7e-05,13.19666]
[1776728955976,51.53,75806.39,0.0,-0.13537,7e-05,13.20614]
[1776728960559,51.53,75806.39,0.0,-0.13539,7e-05,13.20731]
[1776728962119,51.53,75807.35,0.0,-0.13533,7e-05,13.20319]
[1776728963554,51.53,75814.86,0.0,-0.1348,7e-05,13.16947]
[1776728963655,51.53,75819.34,0.0,-0.13449,7e-05,13.14951]
[1776728964926,51.53,75819.34,0.0,-0.13449,7e-05,13.14951]
[1776728965026,51.53,75819.31,0.0,-0.13449,7e-05,13.14946]
[1776728965551,51.53,75819.31,0.0,-0.13449,7e-05,13.14946]
[1776728965614,51.53,75819.31,0.0,-0.13449,7e-05,13.14946]
[1776728965758,51.53,75819.31,0.0,-0.13449,7e-05,13.14946]
[1776728966233,51.53,75819.5,0.0,-0.13448,7e-05,13.14852]
[1776728967238,51.53,75847.69,0.0,-0.13254,7e-05,13.02246]
[1776728968087,51.53,75847.69,0.0,-0.13254,7e-05,13.02246]
[1776728968183,51.53,75858.37,0.0,-0.13181,7e-05,12.97488]
[1776728969790,51.53,75858.37,0.0,-0.13181,7e-05,12.97488]
[1776728970026,51.53,75858.37,0.0,-0.13181,7e-05,12.97488]
[1776728974100,51.53,75855.28,0.0,-0.13199,7e-05,12.98499]
[1776728974853,51.53,75857.4,0.0,-0.13185,7e-05,12.97583]
[1776728975236,51.53,75857.4,0.0,-0.13185,7e-05,12.97583]
[1776728976152,51.53,75859.01,0.0,-0.13175,7e-05,12.9688]
[1776728976305,51.53,75855.73,0.0,-0.13197,7e-05,12.9836]
[1776728976314,51.53,75855.73,0.0,-0.13197,7e-05,12.9836]
[1776728976953,51.53,75852.52,0.0,-0.13219,7e-05,12.99807]
[1776728982590,51.54,75851.18,0.0,-0.13229,7e-05,13.00464]
[1776728985473,51.54,75851.14,0.0,-0.1323,7e-05,13.00493]
[1776728985612,51.54,75851.38,0.0,-0.13228,7e-05,13.00409]
[1776728990649,51.54,75850.61,0.0,-0.13235,7e-05,13.00807]
[1776728995683,51.54,75846.42,0.0,-0.13264,7e-05,13.02722]
[1776729000720,51.54,75847.95,0.0,-0.13254,7e-05,13.02079]
[1776729005754,51.54,75847.33,0.0,-0.13259,7e-05,13.02394]
[1776729010792,51.54,75841.9,0.0,-0.13296,7e-05,13.04843]
[1776729013936,51.54,75844.7,0.0,-0.13277,7e-05,13.03605]
[1776729014335,51.54,75844.7,0.0,-0.13277,7e-05,13.03605]
[1776729014368,51.55,75844.7,0.0,-0.13277,7e-05,13.0361]
[1776729014414,51.55,75844.7,0.0,-0.13277,7e-05,13.0361]
[1776729014996,51.55,75844.7,0.0,-0.13277,7e-05,13.0361]
[1776729015070,51.55,75834.09,0.0,-0.1335,7e-05,13.08353]
[1776729017665,51.54,75830.18,0.0,-0.13377,7e-05,13.10094]
[1776729018891,51.54,75829.88,0.0,-0.13379,7e-05,13.10224]
[1776729024887,51.55,75831.09,0.0,-0.13371,7e-05,13.09699]
[1776729030090,51.55,75834.51,0.0,-0.13348,7e-05,13.08219]
[1776729034957,51.55,75836.35,0.0,-0.13333,7e-05,13.07017]
[1776729036694,51.55,75837.03,0.0,-0.13328,7e-05,13.06721]
[1776729036726,51.55,75837.03,0.0,-0.13328,7e-05,13.06721]
[1776729036736,51.55,75837.03,0.0,-0.13328,7e-05,13.06721]
[1776729039936,51.55,75837.64,0.0,-0.13324,7e-05,13.06457]
[1776729040013,51.55,75837.64,0.0,-0.13324,7e-05,13.06457]
[1776729041464,51.55,75839.15,0.0,-0.13314,7e-05,13.05762]
[1776729047043,51.55,75840.77,0.0,-0.13302,7e-05,13.04982]
[1776729053578,51.55,75841.88,0.0,-0.13293,7e-05,13.04448]
[1776729059127,51.54,75843.07,0.0,-0.13284,7e-05,13.03838]
[1776729064162,51.54,75850.87,0.0,-0.1323,7e-05,13.00313]
[1776729069204,51.54,75850.84,0.0,-0.1323,7e-05,13.0029]
[1776729074232,51.54,75850.59,0.0,-0.13231,7e-05,13.00366]
[1776729076497,51.54,75850.61,0.0,-0.13231,7e-05,13.00344]
[1776729077263,51.54,75850.66,0.0,-0.1323,7e-05,13.00315]
[1776729077448,51.54,75850.66,0.0,-0.1323,7e-05,13.00315]
[1776729078272,51.54,75865.43,0.0,-0.13129,7e-05,12.93724]
[1776729079235,51.54,75865.43,0.0,-0.13129,7e-05,12.93724]
[1776729079334,51.54,75865.59,0.0,-0.13128,7e-05,12.93656]
[1776729085315,51.54,75863.85,0.0,-0.1314,7e-05,12.94456]
[1776729090515,51.54,75863.02,0.0,-0.13146,7e-05,12.9485]
[1776729096229,51.54,75855.61,0.0,-0.13194,7e-05,12.97751]
[1776729096395,51.54,75853.45,0.0,-0.13209,7e-05,12.98716]
[1776729101430,51.54,75854.03,0.0,-0.13205,7e-05,12.98463]
[1776729106468,51.54,75854.12,0.0,-0.13204,7e-05,12.98432]
[1776729109924,51.54,75855.38,0.0,-0.13196,7e-05,12.97872]
[1776729110024,51.54,75855.08,0.0,-0.13198,7e-05,12.98015]
[1776729115155,51.54,75854.69,0.0,-0.13201,7e-05,12.98192]
[1776729120929,51.54,75853.22,0.0,-0.13211,7e-05,12.98872]
[1776729120968,51.54,75853.22,0.0,-0.13211,7e-05,12.98883]
[1776729127613,51.54,75851.22,0.0,-0.13225,7e-05,12.99799]
[1776729132647,51.54,75850.98,0.0,-0.13227,7e-05,12.99928]
[1776729139700,51.54,75851.25,0.0,-0.13226,7e-05,12.99835]
[1776729147491,51.55,75851.92,0.0,-0.13221,7e-05,12.99552]
[1776729149039,51.55,75851.97,0.0,-0.13221,7e-05,12.99545]
[1776729149210,51.55,75851.97,0.0,-0.13221,7e-05,12.99553]
[1776729149910,51.55,75851.97,0.0,-0.13221,7e-05,12.99553]
[1776729150048,51.55,75852.54,0.0,-0.13217,7e-05,12.99298]
[1776729150602,51.55,75852.54,0.0,-0.13217,7e-05,12.99298]
[1776729150704,51.55,75852.54,0.0,-0.13218,7e-05,12.99302]
[1776729157581,51.55,75852.54,0.0,-0.13214,7e-05,12.98891]
[1776729164178,51.55,75853.32,0.0,-0.1321,7e-05,12.98579]
[1776729169936,51.55,75854.44,0.0,-0.13202,7e-05,12.98119]
[1776729173687,51.55,75856.9,0.0,-0.13186,7e-05,12.9704]
[1776729175023,51.55,75857.17,0.0,-0.13184,7e-05,12.96926]
[1776729175333,51.55,75857.17,0.0,-0.13184,7e-05,12.96926]
[1776729175435,51.55,75866.05,0.0,-0.13124,7e-05,12.92972]
[1776729175598,51.55,75866.05,0.0,-0.13124,7e-05,12.92972]
[1776729177031,51.55,75863.23,0.0,-0.13143,7e-05,12.9423]
[1776729177248,51.55,75861.09,0.0,-0.13158,7e-05,12.95186]
[1776729183032,51.55,75859.77,0.0,-0.13166,7e-05,12.95766]
[1776729188072,51.55,75861.58,0.0,-0.13154,7e-05,12.94956]
[1776729193103,51.55,75862.85,0.0,-0.13145,7e-05,12.94388]
[1776729198138,51.55,75860.73,0.0,-0.1316,7e-05,12.95315]
[1776729203172,51.55,75855.62,0.0,-0.13194,7e-05,12.97558]
[1776729208206,51.55,75854.79,0.0,-0.13199,7e-05,12.97887]
[1776729213242,51.55,75857.5,0.0,-0.13177,7e-05,12.96221]
[1776729219284,51.54,75856.15,0.0,-0.13185,7e-05,12.96784]
[1776729224320,51.54,75856.89,0.0,-0.1318,7e-05,12.96425]
[1776729229354,51.54,75856.87,0.0,-0.13179,7e-05,12.96406]
[1776729234389,51.54,75856.05,0.0,-0.13185,7e-05,12.96742]
[1776729239425,51.54,75854.74,0.0,-0.13193,7e-05,12.97296]
[1776729244459,51.54,75855.28,0.0,-0.13189,7e-05,12.97024]
[1776729249494,51.54,75852.16,0.0,-0.1321,7e-05,12.98379]
[1776729254528,51.54,75851.21,0.0,-0.13216,7e-05,12.98757]
[1776729259564,51.54,75850.55,0.0,-0.13219,7e-05,12.99004]
[1776729264600,51.53,75851.7,0.0,-0.13211,7e-05,12.98443]
[1776729266235,51.53,75851.7,0.0,-0.13211,7e-05,12.98443]
[1776729266324,51.53,75851.83,0.0,-0.1321,7e-05,12.98364]
[1776729271803,51.53,75851.52,0.0,-0.13207,7e-05,12.98024]
[1776729277692,51.53,75850.8,0.0,-0.13211,7e-05,12.98276]
[1776729286006,51.53,75851.2,0.0,-0.13208,7e-05,12.9805]
[1776729291945,51.52,75850.25,0.0,-0.13213,7e-05,12.98354]
[1776729295240,51.52,75850.25,0.0,-0.13212,7e-05,12.9833]
[1776729296518,51.52,75849.81,0.0,-0.13215,7e-05,12.98501]
[1776729298435,51.52,75848.68,0.0,-0.13222,7e-05,12.98992]
[1776729303883,51.52,75855.33,0.0,-0.13174,7e-05,12.95843]
[1776729308916,51.51,75855.09,0.0,-0.13174,7e-05,12.95814]
[1776729314959,51.51,75855.83,0.0,-0.13167,7e-05,12.95323]
[1776729319182,51.5,75857.7,0.0,-0.13153,7e-05,12.94461]
[1776729319264,51.5,75857.7,0.0,-0.13153,7e-05,12.94461]
[1776729325037,51.5,75856.64,0.0,-0.13157,7e-05,12.94685]
[1776729331276,51.49,75856.5,0.0,-0.13157,7e-05,12.94659]
[1776729331506,51.49,75856.5,0.0,-0.13157,7e-05,12.94659]
[1776729334635,51.49,75853.41,0.0,-0.13172,7e-05,12.95483]
[1776729335119,51.49,75850.89,0.0,-0.13189,7e-05,12.96594]
[1776729335666,51.49,75850.62,0.0,-0.13191,7e-05,12.96681]
[1776729337197,51.49,75851.45,0.0,-0.13185,7e-05,12.96293]
[1776729337202,51.49,75851.45,0.0,-0.13185,7e-05,12.96293]
[1776729337285,51.49,75850.88,0.0,-0.13188,7e-05,12.96532]
[1776729337807,51.49,75850.88,0.0,-0.13188,7e-05,12.96532]
[1776729339199,51.49,75852.08,0.0,-0.1318,7e-05,12.9598]
[1776729339639,51.49,75852.29,0.0,-0.13178,7e-05,12.95871]
[1776729341226,51.48,75852.29,0.0,-0.13178,7e-05,12.95856]
[1776729341247,51.48,75852.45,0.0,-0.13177,7e-05,12.95769]
[1776729346064,51.48,75852.45,0.0,-0.13176,7e-05,12.95739]
[1776729351214,51.48,75850.25,0.0,-0.1319,7e-05,12.96597]
[1776729356249,51.48,75851.01,0.0,-0.13183,7e-05,12.96177]
[1776729358848,51.48,75849.19,0.0,-0.13195,7e-05,12.96956]
[1776729359445,51.48,75849.19,0.0,-0.13195,7e-05,12.96956]
[1776729359500,51.48,75849.19,0.0,-0.13195,7e-05,12.96956]
[1776729359621,51.48,75849.19,0.0,-0.13195,7e-05,12.96956]
[1776729359647,51.48,75849.19,0.0,-0.13195,7e-05,12.96956]
[1776729359694,51.47,75838.79,0.0,-0.13266,7e-05,13.01587]
[1776729361825,51.47,75829.74,0.0,-0.13328,7e-05,13.05609]
[1776729363016,51.47,75835.71,0.0,-0.13287,7e-05,13.02909]
[1776729363056,51.47,75835.71,0.0,-0.13287,7e-05,13.02909]
[1776729363318,51.47,75835.71,0.0,-0.13286,7e-05,13.02898]
[1776729368333,51.47,75839.04,0.0,-0.13263,7e-05,13.01369]
[1776729373369,51.47,75840.58,0.0,-0.13252,7e-05,13.00655]
[1776729378405,51.47,75835.76,0.0,-0.13284,7e-05,13.02766]
[1776729383439,51.47,75836.97,0.0,-0.13276,7e-05,13.02186]
[1776729388474,51.47,75837.75,0.0,-0.1327,7e-05,13.01801]
[1776729392985,51.47,75838.73,0.0,-0.13259,7e-05,13.00911]
[1776729393571,51.47,75838.73,0.0,-0.13259,7e-05,13.00911]
[1776729394198,51.47,75838.73,0.0,-0.13259,7e-05,13.00905]
[1776729394299,51.47,75838.73,0.0,-0.13259,7e-05,13.00898]
[1776729399551,51.46,75838.92,0.0,-0.13257,7e-05,13.00752]
[1776729402388,51.46,75838.92,0.0,-0.13257,7e-05,13.00752]
[1776729402661,51.46,75838.92,0.0,-0.13257,7e-05,13.00752]
[1776729402702,51.46,75842.89,0.0,-0.13228,7e-05,12.98913]
[1776729404138,51.46,75842.89,0.0,-0.13228,7e-05,12.98894]
[1776729409627,51.46,75843.86,0.0,-0.1322,7e-05,12.98355]
[1776729416681,51.45,75845.58,0.0,-0.13206,7e-05,12.97467]
[1776729421712,51.45,75845.74,0.0,-0.13204,7e-05,12.97312]
[1776729426279,51.45,75847.47,0.0,-0.13191,7e-05,12.96477]
[1776729426395,51.45,75847.47,0.0,-0.13191,7e-05,12.96477]
[1776729426753,51.45,75848.17,0.0,-0.13186,7e-05,12.96149]
[1776729427370,51.45,75848.17,0.0,-0.13186,7e-05,12.96149]
[1776729428267,51.45,75853.83,0.0,-0.13147,7e-05,12.93603]
[1776729428416,51.45,75853.83,0.0,-0.13147,7e-05,12.93603]
[1776729428763,51.45,75855.14,0.0,-0.13138,7e-05,12.93003]
[1776729428984,51.45,75855.14,0.0,-0.13138,7e-05,12.93003]
[1776729434811,51.44,75851.58,0.0,-0.13161,7e-05,12.94496]
[1776729439841,51.44,75851.57,0.0,-0.1316,7e-05,12.94425]
[1776729441623,51.44,75851.57,0.0,-0.1316,7e-05,12.94425]
[1776729447514,51.44,75852.62,0.0,-0.13152,7e-05,12.93872]
[1776729452932,51.44,75850.81,0.0,-0.13159,7e-05,12.94158]
[1776729457944,51.43,75853.2,0.0,-0.13142,7e-05,12.93036]
[1776729457949,51.43,75853.2,0.0,-0.13142,7e-05,12.93036]
[1776729458078,51.43,75853.2,0.0,-0.13142,7e-05,12.93036]
[1776729460172,51.43,75853.23,0.0,-0.13142,7e-05,12.93016]
[1776729460262,51.43,75853.84,0.0,-0.13138,7e-05,12.92749]
[1776729466023,51.43,75853.11,0.0,-0.13142,7e-05,12.93023]
[1776729471057,51.43,75852.44,0.0,-0.13146,7e-05,12.93263]
[1776729473287,51.43,75852.44,0.0,-0.13146,7e-05,12.93263]
[1776729473347,51.43,75852.44,0.0,-0.13146,7e-05,12.93263]
[1776729478678,51.43,75851.5,0.0,-0.13151,7e-05,12.93621]
[1776729478696,51.43,75851.49,0.0,-0.13151,7e-05,12.93607]
[1776729480008,51.43,75851.49,0.0,-0.13151,7e-05,12.93607]
[1776729480121,51.43,75854.46,0.0,-0.1313,7e-05,12.9227]
[1776729481227,51.43,75854.46,0.0,-0.1313,7e-05,12.9227]
[1776729481889,51.43,75857.23,0.0,-0.13111,7e-05,12.91025]
[1776729481959,51.43,75857.23,0.0,-0.13111,7e-05,12.91025]
[1776729482413,51.43,75857.23,0.0,-0.13111,7e-05,12.91025]
[1776729482425,51.43,75854.32,0.0,-0.13131,7e-05,12.9232]
[1776729488178,51.42,75853.86,0.0,-0.13134,7e-05,12.92486]
[1776729489980,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490012,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490523,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490612,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490799,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490858,51.42,75853.42,0.0,-0.13137,7e-05,12.92676]
[1776729490841,51.42,75852.72,0.0,-0.13141,7e-05,12.92974]
[1776729495284,51.42,75851.73,0.0,-0.13148,7e-05,12.93384]
[1776729497324,51.42,75851.2,0.0,-0.13151,7e-05,12.93613]
[1776729497414,51.42,75849.62,0.0,-0.13162,7e-05,12.94302]
[1776729503417,51.42,75849.3,0.0,-0.13163,7e-05,12.94407]
[1776729503426,51.42,75849.3,0.0,-0.13163,7e-05,12.94407]
[1776729503873,51.42,75849.3,0.0,-0.13163,7e-05,12.94407]
[1776729503514,51.42,75852.87,0.0,-0.13139,7e-05,12.92792]
[1776729505118,51.42,75852.18,0.0,-0.13143,7e-05,12.93094]
[1776729509468,51.42,75851.22,0.0,-0.13149,7e-05,12.93498]
[1776729511898,51.42,75852.75,0.0,-0.13135,7e-05,12.9235]
[1776729512046,51.42,75852.75,0.0,-0.13135,7e-05,12.9235]
[1776729517497,51.42,75849.82,0.0,-0.13154,7e-05,12.93627]
[1776729517561,51.42,75849.82,0.0,-0.13154,7e-05,12.93627]
[1776729517606,51.42,75849.82,0.0,-0.13154,7e-05,12.93627]
[1776729517700,51.42,75848.4,0.0,-0.13164,7e-05,12.94242]
[1776729523424,51.41,75848.09,0.0,-0.13165,7e-05,12.94327]
[1776729525726,51.41,75848.08,0.0,-0.13165,7e-05,12.94311]
[1776729525815,51.41,75848.47,0.0,-0.13162,7e-05,12.94126]
[1776729531480,51.41,75848.37,0.0,-0.13162,7e-05,12.94109]
[1776729533101,51.41,75848.37,0.0,-0.13162,7e-05,12.94109]
[1776729533544,51.41,75848.37,0.0,-0.13162,7e-05,12.94109]
[1776729533608,51.41,75848.37,0.0,-0.13162,7e-05,12.94109]
[1776729533817,51.41,75848.37,0.0,-0.13162,7e-05,12.94109]
[1776729533907,51.41,75848.29,0.0,-0.13162,7e-05,12.94124]
[1776729539910,51.41,75848.36,0.0,-0.13161,7e-05,12.94041]
[1776729540543,51.41,75848.28,0.0,-0.13161,7e-05,12.94057]
[1776729542167,51.41,75848.29,0.0,-0.13161,7e-05,12.94042]
[1776729542310,51.41,75848.29,0.0,-0.13161,7e-05,12.94042]
[1776729548601,51.41,75850.83,0.0,-0.13143,7e-05,12.92856]
[1776729550680,51.41,75851.25,0.0,-0.1314,7e-05,12.9266]
[1776729550712,51.41,75851.25,0.0,-0.1314,7e-05,12.9266]
[1776729550780,51.41,75851.25,0.0,-0.1314,7e-05,12.92645]
[1776729556656,51.4,75850.91,0.0,-0.13141,7e-05,12.92753]
[1776729561691,51.4,75851.8,0.0,-0.13135,7e-05,12.92321]
[1776729567738,51.4,75851.63,0.0,-0.13135,7e-05,12.92358]
[1776729570722,51.4,75849.13,0.0,-0.13152,7e-05,12.93461]
[1776729570861,51.4,75849.13,0.0,-0.13152,7e-05,12.93461]
[1776729570871,51.4,75849.13,0.0,-0.13152,7e-05,12.93461]
[1776729570946,51.4,75848.21,0.0,-0.13158,7e-05,12.93865]
[1776729572344,51.4,75848.21,0.0,-0.13155,7e-05,12.93432]
[1776729572408,51.4,75848.21,0.0,-0.13155,7e-05,12.93432]
[1776729572934,51.4,75843.7,0.0,-0.13186,7e-05,12.95439]
[1776729573760,51.4,75843.7,0.0,-0.13186,7e-05,12.95439]
[1776729574375,51.4,75843.7,0.0,-0.13185,7e-05,12.95429]
[1776729574783,51.4,75843.7,0.0,-0.13185,7e-05,12.95418]
[1776729577810,51.4,75830.09,0.0,-0.13279,7e-05,13.01509]
[1776729582845,51.4,75830.03,0.0,-0.13279,7e-05,13.01549]
[1776729589894,51.4,75832.42,0.0,-0.13263,7e-05,13.00511]
[1776729594931,51.4,75833.37,0.0,-0.13257,7e-05,13.00118]
[1776729599963,51.4,75833.74,0.0,-0.13255,7e-05,12.99988]
[1776729602000,51.4,75830.68,0.0,-0.13276,7e-05,13.01368]
[1776729604926,51.4,75834.11,0.0,-0.13253,7e-05,12.99841]
[1776729605029,51.4,75832.13,0.0,-0.13267,7e-05,13.0074]
[1776729610063,51.41,75833.83,0.0,-0.13256,7e-05,13.00008]
[1776729615703,51.41,75832.41,0.0,-0.13266,7e-05,13.00671]
[1776729618761,51.41,75822.7,0.0,-0.13332,7e-05,13.05005]
[1776729626175,51.41,75827.03,0.0,-0.13302,7e-05,13.03054]
[1776729631213,51.41,75825.28,0.0,-0.13311,7e-05,13.03415]
[1776729636246,51.41,75824.98,0.0,-0.13313,7e-05,13.03557]
[1776729641253,51.41,75827.98,0.0,-0.13293,7e-05,13.02233]
[1776729646906,51.41,75828.66,0.0,-0.13288,7e-05,13.01949]
[1776729652149,51.41,75829.2,0.0,-0.13284,7e-05,13.01687]
[1776729657588,51.41,75823.28,0.0,-0.13325,7e-05,13.0431]
[1776729660415,51.41,75834.41,0.0,-0.13248,7e-05,12.9933]
[1776729666484,51.41,75834.16,0.0,-0.1325,7e-05,12.99476]
[1776729669900,51.41,75834.56,0.0,-0.13248,7e-05,12.99309]
[1776729670179,51.41,75835.32,0.0,-0.13243,7e-05,12.9898]
[1776729670210,51.41,75835.32,0.0,-0.13243,7e-05,12.9898]
[1776729670512,51.41,75835.32,0.0,-0.13243,7e-05,12.9898]
[1776729671519,51.41,75846.37,0.0,-0.13167,7e-05,12.94041]
[1776729673817,51.41,75852.4,0.0,-0.13126,7e-05,12.91358]
[1776729673819,51.41,75852.4,0.0,-0.13126,7e-05,12.91358]
[1776729673852,51.41,75852.54,0.0,-0.13126,7e-05,12.91328]
[1776729676259,51.41,75852.52,0.0,-0.13126,7e-05,12.91354]
[1776729681592,51.41,75847.99,0.0,-0.13158,7e-05,12.9348]
[1776729686623,51.42,75846.47,0.0,-0.1317,7e-05,12.94244]
[1776729691775,51.42,75847.05,0.0,-0.13167,7e-05,12.94038]
[1776729692569,51.42,75847.89,0.0,-0.13158,7e-05,12.9325]
[1776729697739,51.42,75850.53,0.0,-0.13141,7e-05,12.92127]
[1776729700780,51.42,75851.46,0.0,-0.13135,7e-05,12.9176]
[1776729702160,51.42,75853.94,0.0,-0.13118,7e-05,12.9065]
[1776729702736,51.42,75853.86,0.0,-0.13119,7e-05,12.90685]
[1776729708779,51.42,75852.83,0.0,-0.13126,7e-05,12.91139]
[1776729710262,51.42,75852.65,0.0,-0.13127,7e-05,12.91218]
[1776729713944,51.42,75852.24,0.0,-0.1313,7e-05,12.91455]
[1776729719856,51.43,75852.11,0.0,-0.13132,7e-05,12.91591]
[1776729724906,51.43,75856.95,0.0,-0.131,7e-05,12.89441]
[1776729729761,51.43,75856.5,0.0,-0.13103,7e-05,12.89696]
[1776729730679,51.43,75854.32,0.0,-0.13118,7e-05,12.90686]
[1776729731066,51.43,75854.32,0.0,-0.13118,7e-05,12.90686]
[1776729731077,51.43,75869.79,0.0,-0.13013,7e-05,12.83781]
[1776729731577,51.43,75869.79,0.0,-0.13013,7e-05,12.83781]
[1776729732047,51.43,75869.79,0.0,-0.13013,7e-05,12.83781]
[1776729732231,51.43,75873.81,0.0,-0.12986,7e-05,12.8198]
[1776729734348,51.43,75876.34,0.0,-0.12969,7e-05,12.8084]
[1776729735177,51.43,75876.34,0.0,-0.12969,7e-05,12.8084]
[1776729735793,51.43,75876.34,0.0,-0.12969,7e-05,12.8084]
[1776729735805,51.43,75876.34,0.0,-0.12969,7e-05,12.8084]
[1776729736015,51.43,75883.3,0.0,-0.12921,7e-05,12.77731]
[1776729736674,51.43,75883.3,0.0,-0.12921,7e-05,12.77731]
[1776729737001,51.43,75883.3,0.0,-0.12921,7e-05,12.77731]
[1776729737039,51.43,75893.34,0.0,-0.12854,7e-05,12.73254]
[1776729738008,51.43,75904.21,0.0,-0.12781,7e-05,12.68418]
[1776729739154,51.43,75904.21,0.0,-0.12781,7e-05,12.68418]
[1776729739251,51.43,75909.18,0.0,-0.12748,7e-05,12.66199]
[1776729740889,51.43,75909.18,0.0,-0.12748,7e-05,12.66199]
[1776729741029,51.43,75909.18,0.0,-0.12748,7e-05,12.66212]
[1776729741788,51.43,75909.18,0.0,-0.12748,7e-05,12.66212]
[1776729742037,51.43,75909.8,0.0,-0.12744,7e-05,12.65952]
[1776729742395,51.43,75909.8,0.0,-0.12744,7e-05,12.65952]
[1776729743043,51.43,75909.72,0.0,-0.12745,7e-05,12.66005]
[1776729743214,51.43,75909.72,0.0,-0.12745,7e-05,12.66005]
[1776729744050,51.43,75908.91,0.0,-0.1275,7e-05,12.66383]
[1776729749085,51.43,75910.59,0.0,-0.1274,7e-05,12.65722]
[1776729750339,51.43,75911.32,0.0,-0.12736,7e-05,12.65415]
[1776729750438,51.43,75912.5,0.0,-0.12728,7e-05,12.64909]
[1776729752053,51.43,75912.5,0.0,-0.12728,7e-05,12.64909]
[1776729752156,51.43,75912.5,0.0,-0.12725,7e-05,12.64505]
[1776729754579,51.44,75912.78,0.0,-0.12724,7e-05,12.6442]
[1776729756287,51.44,75899.9,0.0,-0.1281,7e-05,12.70191]
[1776729760218,51.44,75914.33,0.0,-0.12714,7e-05,12.63803]
[1776729761170,51.44,75913.98,0.0,-0.12717,7e-05,12.63999]
[1776729766207,51.44,75919.73,0.0,-0.1268,7e-05,12.61489]
[1776729771241,51.44,75919.35,0.0,-0.12681,7e-05,12.61602]
[1776729776277,51.44,75920.66,0.0,-0.12672,7e-05,12.60969]
[1776729777235,51.44,75920.66,0.0,-0.12672,7e-05,12.60969]
[1776729777291,51.44,75920.34,0.0,-0.12674,7e-05,12.61102]
[1776729780242,51.44,75918.57,0.0,-0.12685,7e-05,12.61871]
[1776729780341,51.44,75913.3,0.0,-0.12721,7e-05,12.64225]
[1776729783460,51.44,75913.3,0.0,-0.12721,7e-05,12.64259]
[1776729783511,51.44,75911.31,0.0,-0.12735,7e-05,12.65151]
[1776729785524,51.44,75907.04,0.0,-0.12763,7e-05,12.67073]
[1776729789510,51.44,75903.54,0.0,-0.12788,7e-05,12.687]
[1776729791439,51.44,75902.03,0.0,-0.12799,7e-05,12.69405]
[1776729792058,51.44,75902.03,0.0,-0.12799,7e-05,12.69405]
[1776729796965,51.44,75891.7,0.0,-0.12869,7e-05,12.74066]
[1776729800983,51.45,75885.37,0.0,-0.12912,7e-05,12.76917]
[1776729801078,51.45,75884.02,0.0,-0.12921,7e-05,12.77524]
[1776729803094,51.45,75884.02,0.0,-0.12921,7e-05,12.77528]
[1776729803134,51.45,75869.64,0.0,-0.13018,7e-05,12.83941]
[1776729803843,51.45,75869.64,0.0,-0.13018,7e-05,12.83941]
[1776729804143,51.45,75869.38,0.0,-0.1302,7e-05,12.84052]
[1776729804310,51.45,75869.38,0.0,-0.1302,7e-05,12.84052]
[1776729805162,51.45,75866.95,0.0,-0.13037,7e-05,12.85131]
[1776729807465,51.44,75864.86,0.0,-0.13051,7e-05,12.86047]
[1776729807576,51.44,75864.86,0.0,-0.13051,7e-05,12.86047]
[1776729807614,51.44,75864.86,0.0,-0.13051,7e-05,12.86047]
[1776729809227,51.44,75852.12,0.0,-0.13137,7e-05,12.91736]
[1776729814669,51.44,75852.56,0.0,-0.13131,7e-05,12.91128]
[1776729816405,51.44,75852.56,0.0,-0.13131,7e-05,12.91128]
[1776729816516,51.44,75852.56,0.0,-0.13131,7e-05,12.91128]
[1776729819296,51.45,75852.56,0.0,-0.13131,7e-05,12.91132]
[1776729819390,51.45,75852.56,0.0,-0.13131,7e-05,12.91132]
[1776729825254,51.45,75847.8,0.0,-0.13165,7e-05,12.93326]
[1776729828650,51.45,75832.57,0.0,-0.13269,7e-05,13.00155]
[1776729831961,51.45,75827.82,0.0,-0.13302,7e-05,13.02281]
[1776729834368,51.45,75825.25,0.0,-0.1332,7e-05,13.03426]
[1776729834810,51.45,75822.47,0.0,-0.13339,7e-05,13.04668]
[1776729839729,51.45,75836.55,0.0,-0.13242,7e-05,12.98354]
[1776729844845,51.45,75837.12,0.0,-0.13238,7e-05,12.9812]
[1776729850820,51.45,75821.1,0.0,-0.13349,7e-05,13.05285]
[1776729855854,51.45,75822.91,0.0,-0.13336,7e-05,13.04447]
[1776729860897,51.45,75823.03,0.0,-0.13335,7e-05,13.04388]
[1776729860911,51.45,75825.05,0.0,-0.1332,7e-05,13.03463]
[1776729861980,51.45,75825.05,0.0,-0.1332,7e-05,13.03463]
[1776729862081,51.45,75825.05,0.0,-0.1332,7e-05,13.03458]
[1776729864608,51.45,75825.05,0.0,-0.1332,7e-05,13.03454]
[1776729865020,51.45,75825.64,0.0,-0.13316,7e-05,13.03181]
[1776729866421,51.45,75825.64,0.0,-0.13316,7e-05,13.03177]
[1776729866512,51.45,75825.64,0.0,-0.13316,7e-05,13.03177]
[1776729870689,51.44,75823.39,0.0,-0.13331,7e-05,13.04166]
[1776729871240,51.44,75823.39,0.0,-0.13331,7e-05,13.04166]
[1776729871981,51.44,75824.19,0.0,-0.13322,7e-05,13.03376]
[1776729872046,51.44,75826.81,0.0,-0.13304,7e-05,13.02197]
[1776729876138,51.44,75827.26,0.0,-0.13301,7e-05,13.01981]
[1776729876161,51.44,75827.57,0.0,-0.13299,7e-05,13.01838]
[1776729882038,51.44,75826.19,0.0,-0.13308,7e-05,13.02423]
[1776729889086,51.44,75829.15,0.0,-0.13287,7e-05,13.01059]
[1776729894122,51.44,75831.3,0.0,-0.13271,7e-05,13.00073]
[1776729896156,51.44,75831.13,0.0,-0.13273,7e-05,13.00144]
[1776729896239,51.44,75831.13,0.0,-0.13273,7e-05,13.00144]
[1776729904191,51.44,75830.79,0.0,-0.13274,7e-05,13.00249]
[1776729907117,51.44,75829.48,0.0,-0.13283,7e-05,13.00823]
[1776729907899,51.44,75827.71,0.0,-0.13295,7e-05,13.01609]
[1776729909891,51.44,75821.8,0.0,-0.13336,7e-05,13.04235]
[1776729910255,51.44,75822.18,0.0,-0.13333,7e-05,13.04053]
[1776729910394,51.44,75822.18,0.0,-0.13333,7e-05,13.04053]
[1776729911034,51.44,75822.18,0.0,-0.13333,7e-05,13.04053]
[1776729911254,51.44,75835.36,0.0,-0.13242,7e-05,12.98145]
[1776729912276,51.44,75848.67,0.0,-0.13151,7e-05,12.92191]
[1776729914529,51.44,75844.33,0.0,-0.1318,7e-05,12.94144]
[1776729915286,51.44,75839.37,0.0,-0.13215,7e-05,12.96366]
[1776729920322,51.44,75828.78,0.0,-0.13287,7e-05,13.01088]
[1776729921845,51.44,75827.22,0.0,-0.13298,7e-05,13.01781]
[1776729923390,51.44,75824.87,0.0,-0.13314,7e-05,13.02822]
[1776729927133,51.44,75825.41,0.0,-0.1331,7e-05,13.02564]
[1776729932425,51.43,75819.1,0.0,-0.1335,7e-05,13.0493]
[1776729936995,51.43,75816.11,0.0,-0.1337,7e-05,13.06243]
[1776729938469,51.43,75828.6,0.0,-0.13283,7e-05,13.00639]
[1776729944033,51.43,75828.57,0.0,-0.13284,7e-05,13.00659]
[1776729944963,51.43,75827.9,0.0,-0.13288,7e-05,13.00962]
[1776729945035,51.43,75827.9,0.0,-0.13288,7e-05,13.00962]
[1776729945632,51.43,75828.16,0.0,-0.13287,7e-05,13.00847]
[1776729946007,51.43,75828.16,0.0,-0.13287,7e-05,13.00847]
[1776729946239,51.43,75828.16,0.0,-0.13287,7e-05,13.00847]
[1776729946261,51.43,75840.92,0.0,-0.13199,7e-05,12.95138]
[1776729949400,51.43,75847.95,0.0,-0.13151,7e-05,12.91991]
[1776729953034,51.43,75837.76,0.0,-0.1322,7e-05,12.96532]
[1776729953076,51.43,75837.76,0.0,-0.1322,7e-05,12.96532]
[1776729953096,51.43,75837.76,0.0,-0.1322,7e-05,12.96532]
[1776729953146,51.43,75839.33,0.0,-0.13209,7e-05,12.95814]
[1776729958609,51.43,75840.39,0.0,-0.13201,7e-05,12.95302]
[1776729960765,51.43,75836.95,0.0,-0.13225,7e-05,12.96839]
[1776729961691,51.43,75838.72,0.0,-0.13213,7e-05,12.96047]
[1776729967746,51.43,75843.99,0.0,-0.13177,7e-05,12.93687]
[1776729967748,51.43,75842.17,0.0,-0.13189,7e-05,12.94492]
[1776729973714,51.43,75842.56,0.0,-0.13185,7e-05,12.94256]
[1776729977884,51.43,75843.07,0.0,-0.13181,7e-05,12.93996]
[1776729979843,51.43,75843.89,0.0,-0.13176,7e-05,12.93609]
[1776729979870,51.43,75843.89,0.0,-0.13176,7e-05,12.93609]
[1776729979917,51.43,75843.2,0.0,-0.1318,7e-05,12.93907]
[1776729980928,51.43,75843.2,0.0,-0.1318,7e-05,12.93907]
[1776729981029,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729981704,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729981933,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729981968,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729982326,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729982355,51.43,75839.44,0.0,-0.13206,7e-05,12.95568]
[1776729983767,51.43,75836.76,0.0,-0.13224,7e-05,12.96753]
[1776729984045,51.43,75836.76,0.0,-0.13224,7e-05,12.96753]
[1776729984527,51.43,75836.76,0.0,-0.13224,7e-05,12.96753]
[1776729984170,51.42,75822.84,0.0,-0.13319,7e-05,13.02963]
[1776729986731,51.42,75820.37,0.0,-0.13336,7e-05,13.04061]
[1776729986776,51.42,75820.37,0.0,-0.13336,7e-05,13.04061]
[1776729988090,51.42,75817.62,0.0,-0.13355,7e-05,13.05284]
[1776729992115,51.42,75816.32,0.0,-0.13364,7e-05,13.05835]
[1776729994101,51.42,75816.93,0.0,-0.13356,7e-05,13.05102]
[1776729994111,51.42,75816.93,0.0,-0.13356,7e-05,13.05102]
[1776729995235,51.42,75816.9,0.0,-0.13355,7e-05,13.05095]
[1776729995388,51.42,75816.9,0.0,-0.13355,7e-05,13.05095]
[1776729995472,51.42,75816.9,0.0,-0.13355,7e-05,13.05095]
[1776729995571,51.42,75816.39,0.0,-0.13359,7e-05,13.05313]
[1776729995983,51.42,75804.5,0.0,-0.13441,7e-05,13.1064]
[1776729997442,51.42,75794.86,0.0,-0.13508,7e-05,13.14929]
[1776729998913,51.42,75787.97,0.0,-0.13556,7e-05,13.18019]
[1776729999270,51.42,75787.97,0.0,-0.13556,7e-05,13.18019]
[1776729999333,51.42,75803.67,0.0,-0.13446,7e-05,13.10932]
[1776729999632,51.42,75803.67,0.0,-0.13446,7e-05,13.10932]
[1776730000278,51.42,75803.67,0.0,-0.13446,7e-05,13.10932]
[1776730000376,51.42,75814.47,0.0,-0.13371,7e-05,13.06092]
[1776730003460,51.42,75804.51,0.0,-0.13439,7e-05,13.10511]
[1776730006389,51.42,75804.94,0.0,-0.13436,7e-05,13.10281]
[1776730007201,51.42,75806.17,0.0,-0.13427,7e-05,13.09711]
[1776730010340,51.41,75807.28,0.0,-0.13419,7e-05,13.09178]
[1776730010530,51.41,75807.28,0.0,-0.13419,7e-05,13.09178]
[1776730012347,51.41,75805.64,0.0,-0.1343,7e-05,13.09878]
[1776730014368,51.41,75801.01,0.0,-0.13461,7e-05,13.11918]
[1776730016890,51.41,75798.4,0.0,-0.13478,7e-05,13.13008]
[1776730016961,51.41,75798.4,0.0,-0.13478,7e-05,13.13008]
[1776730023065,51.4,75783.51,0.0,-0.1358,7e-05,13.19539]
[1776730024547,51.4,75783.51,0.0,-0.1358,7e-05,13.19539]
[1776730025084,51.4,75778.75,0.0,-0.13613,7e-05,13.21616]
[1776730026002,51.4,75778.75,0.0,-0.13613,7e-05,13.21616]
[1776730026201,51.4,75778.06,0.0,-0.13617,7e-05,13.21912]
[1776730031967,51.4,75777.37,0.0,-0.1362,7e-05,13.22063]
[1776730032564,51.4,75777.37,0.0,-0.1362,7e-05,13.22063]
[1776730032246,51.4,75788.66,0.0,-0.13541,7e-05,13.16995]
[1776730032808,51.4,75788.66,0.0,-0.13541,7e-05,13.16995]
[1776730032968,51.4,75788.66,0.0,-0.13541,7e-05,13.16995]
[1776730033596,51.39,75806.79,0.0,-0.13413,7e-05,13.08799]
[1776730033874,51.39,75806.79,0.0,-0.13413,7e-05,13.08799]
[1776730034023,51.39,75806.79,0.0,-0.13413,7e-05,13.08799]
[1776730036272,51.39,75795.57,0.0,-0.13491,7e-05,13.13774]
[1776730042202,51.39,75792.94,0.0,-0.13507,7e-05,13.14834]
[1776730042791,51.39,75792.94,0.0,-0.13507,7e-05,13.14834]
[1776730043523,51.39,75792.94,0.0,-0.13507,7e-05,13.14834]
[1776730046957,51.39,75783.5,0.0,-0.13572,7e-05,13.18983]
[1776730047238,51.38,75783.5,0.0,-0.13571,7e-05,13.18958]
[1776730051662,51.38,75775.81,0.0,-0.13621,7e-05,13.21909]
[1776730052274,51.38,75772.39,0.0,-0.13645,7e-05,13.23432]
[1776730056175,51.38,75763.77,0.0,-0.13705,7e-05,13.27304]
[1776730058763,51.38,75761.37,0.0,-0.13722,7e-05,13.28349]
[1776730058877,51.38,75761.37,0.0,-0.13722,7e-05,13.28349]
[1776730061371,51.38,75760.38,0.0,-0.13729,7e-05,13.2878]
[1776730061976,51.38,75759.12,0.0,-0.13737,7e-05,13.2934]
[1776730062567,51.38,75739.15,0.0,-0.13879,7e-05,13.38321]
[1776730062905,51.38,75739.15,0.0,-0.13879,7e-05,13.38321]
[1776730063246,51.38,75739.15,0.0,-0.13879,7e-05,13.38321]
[1776730063420,51.38,75724.1,0.0,-0.13986,7e-05,13.45059]
[1776730064025,51.38,75724.1,0.0,-0.13986,7e-05,13.45059]
[1776730064123,51.38,75724.1,0.0,-0.13986,7e-05,13.45059]
[1776730064917,51.38,75724.1,0.0,-0.13986,7e-05,13.45059]
[1776730069477,51.38,75729.96,0.0,-0.13943,7e-05,13.42374]
[1776730069496,51.38,75728.53,0.0,-0.13953,7e-05,13.42993]
[1776730075495,51.37,75729.32,0.0,-0.13945,7e-05,13.42504]
[1776730080830,51.37,75731.08,0.0,-0.1393,7e-05,13.41549]
[1776730081022,51.37,75731.08,0.0,-0.1393,7e-05,13.41549]
[1776730081633,51.37,75731.08,0.0,-0.1393,7e-05,13.41549]
[1776730081486,51.36,75731.1,0.0,-0.1393,7e-05,13.41513]
[1776730081714,51.36,75731.1,0.0,-0.1393,7e-05,13.41513]
[1776730082486,51.36,75718.68,0.0,-0.14018,7e-05,13.47078]
[1776730083350,51.36,75718.68,0.0,-0.14018,7e-05,13.47078]
[1776730083490,51.36,75708.5,0.0,-0.14091,7e-05,13.51645]
[1776730087306,51.36,75709.15,0.0,-0.14086,7e-05,13.51328]
[1776730087331,51.36,75709.15,0.0,-0.14086,7e-05,13.51328]
[1776730087542,51.36,75708.21,0.0,-0.14093,7e-05,13.51744]
[1776730089111,51.36,75708.23,0.0,-0.14093,7e-05,13.51728]
[1776730089349,51.36,75708.23,0.0,-0.14093,7e-05,13.51728]
[1776730089872,51.36,75706.29,0.0,-0.14106,7e-05,13.52594]
[1776730090539,51.36,75706.29,0.0,-0.14106,7e-05,13.52571]
[1776730091393,51.36,75706.29,0.0,-0.14106,7e-05,13.52571]
[1776730091546,51.36,75700.36,0.0,-0.14149,7e-05,13.55234]
[1776730091904,51.36,75700.36,0.0,-0.14149,7e-05,13.55234]
[1776730092725,51.36,75700.22,0.0,-0.14149,7e-05,13.55285]
[1776730093376,51.36,75700.22,0.0,-0.14149,7e-05,13.55285]
[1776730094362,51.36,75703.54,0.0,-0.14125,7e-05,13.53775]
[1776730094455,51.36,75703.54,0.0,-0.14125,7e-05,13.53775]
[1776730095422,51.36,75709.55,0.0,-0.14082,7e-05,13.51043]
[1776730098883,51.35,75718.09,0.0,-0.14018,7e-05,13.47078]
[1776730099730,51.35,75718.89,0.0,-0.14012,7e-05,13.46687]
[1776730099885,51.35,75718.89,0.0,-0.14012,7e-05,13.46687]
[1776730103037,51.35,75723.87,0.0,-0.13975,7e-05,13.44357]
[1776730103092,51.35,75723.87,0.0,-0.13975,7e-05,13.44357]
[1776730103630,51.35,75724.75,0.0,-0.13969,7e-05,13.43934]
[1776730104017,51.35,75724.75,0.0,-0.13969,7e-05,13.43934]
[1776730104637,51.35,75725.8,0.0,-0.13961,7e-05,13.43436]
[1776730105089,51.35,75725.8,0.0,-0.13961,7e-05,13.43436]
[1776730105644,51.35,75727.99,0.0,-0.13945,7e-05,13.42422]
[1776730106444,51.35,75727.99,0.0,-0.13945,7e-05,13.42422]
[1776730106651,51.35,75728.87,0.0,-0.13938,7e-05,13.41999]
[1776730107216,51.35,75728.87,0.0,-0.13938,7e-05,13.41999]
[1776730107574,51.35,75728.87,0.0,-0.13938,7e-05,13.41999]
[1776730107664,51.35,75730.11,0.0,-0.13929,7e-05,13.41414]
[1776730112694,51.34,75726.0,0.0,-0.13953,7e-05,13.42713]
[1776730117729,51.34,75732.42,0.0,-0.13905,7e-05,13.39693]
[1776730122764,51.33,75733.64,0.0,-0.13894,7e-05,13.39026]
[1776730128486,51.33,75736.11,0.0,-0.13875,7e-05,13.37824]
[1776730128505,51.33,75736.11,0.0,-0.13875,7e-05,13.37824]
[1776730128546,51.33,75736.11,0.0,-0.13875,7e-05,13.37824]
[1776730128616,51.33,75736.11,0.0,-0.13875,7e-05,13.37781]
[1776730129938,51.33,75736.26,0.0,-0.13874,7e-05,13.37713]
[1776730130536,51.33,75736.26,0.0,-0.13874,7e-05,13.37713]
[1776730131574,51.33,75744.49,0.0,-0.13814,7e-05,13.33967]
[1776730137357,51.33,75745.22,0.0,-0.13808,7e-05,13.33562]
[1776730142428,51.32,75747.78,0.0,-0.13789,7e-05,13.32328]
[1776730148146,51.32,75746.79,0.0,-0.13795,7e-05,13.32716]
[1776730154989,51.32,75744.94,0.0,-0.13807,7e-05,13.33463]
[1776730161032,51.32,75743.41,0.0,-0.13817,7e-05,13.34088]
[1776730162173,51.32,75743.41,0.0,-0.13817,7e-05,13.34088]
[1776730164772,51.31,75735.8,0.0,-0.1387,7e-05,13.37483]
[1776730171260,51.31,75739.47,0.0,-0.13843,7e-05,13.35788]
[1776730177279,51.31,75743.78,0.0,-0.13806,7e-05,13.33222]
[1776730183444,51.3,75743.78,0.0,-0.13805,7e-05,13.33122]
[1776730183592,51.3,75743.78,0.0,-0.13805,7e-05,13.33122]
[1776730183613,51.3,75743.78,0.0,-0.13805,7e-05,13.33122]
[1776730184007,51.3,75740.9,0.0,-0.13824,7e-05,13.34368]
[1776730184410,51.3,75740.9,0.0,-0.13824,7e-05,13.34368]
[1776730184435,51.3,75730.66,0.0,-0.13897,7e-05,13.38955]
[1776730185206,51.3,75730.66,0.0,-0.13897,7e-05,13.38955]
[1776730185224,51.3,75730.66,0.0,-0.13897,7e-05,13.38955]
[1776730185399,51.3,75730.66,0.0,-0.13897,7e-05,13.38955]
[1776730185449,51.3,75720.67,0.0,-0.13968,7e-05,13.43441]
[1776730186291,51.3,75720.67,0.0,-0.13968,7e-05,13.43441]
[1776730186627,51.3,75720.67,0.0,-0.13968,7e-05,13.43441]
[1776730186680,51.3,75701.97,0.0,-0.14102,7e-05,13.51847]
[1776730187346,51.3,75701.97,0.0,-0.14102,7e-05,13.51847]
[1776730187497,51.3,75689.57,0.0,-0.14192,7e-05,13.57443]
[1776730188047,51.3,75689.57,0.0,-0.14192,7e-05,13.57443]
[1776730188695,51.3,75689.57,0.0,-0.14192,7e-05,13.57443]
[1776730188880,51.3,75689.54,0.0,-0.14192,7e-05,13.57438]
[1776730190691,51.3,75695.17,0.0,-0.14151,7e-05,13.54896]
[1776730191803,51.3,75695.57,0.0,-0.14147,7e-05,13.5464]
[1776730192349,51.3,75695.57,0.0,-0.14147,7e-05,13.5464]
[1776730192361,51.3,75695.57,0.0,-0.14147,7e-05,13.5464]
[1776730192445,51.3,75695.57,0.0,-0.14147,7e-05,13.5464]
[1776730193938,51.29,75698.43,0.0,-0.14126,7e-05,13.5331]
[1776730194027,51.29,75698.43,0.0,-0.14126,7e-05,13.5331]
[1776730195077,51.29,75701.24,0.0,-0.14104,7e-05,13.51965]
[1776730195275,51.29,75705.31,0.0,-0.14075,7e-05,13.50129]
[1776730197168,51.29,75707.8,0.0,-0.14056,7e-05,13.4897]
[1776730197180,51.29,75707.8,0.0,-0.14056,7e-05,13.4897]
[1776730197403,51.29,75718.96,0.0,-0.13975,7e-05,13.43871]
[1776730198742,51.29,75718.96,0.0,-0.13975,7e-05,13.43871]
[1776730199106,51.29,75722.22,0.0,-0.13951,7e-05,13.42372]
[1776730200908,51.29,75722.7,0.0,-0.13948,7e-05,13.42131]
[1776730202382,51.28,75736.11,0.0,-0.13851,7e-05,13.36004]
[1776730204297,51.28,75736.11,0.0,-0.13851,7e-05,13.36004]
[1776730204352,51.28,75753.81,0.0,-0.13724,7e-05,13.27996]
[1776730205162,51.28,75753.81,0.0,-0.13724,7e-05,13.27996]
[1776730205261,51.28,75753.81,0.0,-0.13724,7e-05,13.27996]
[1776730205263,51.28,75753.81,0.0,-0.13724,7e-05,13.27996]
[1776730205368,51.28,75753.81,0.0,-0.13724,7e-05,13.27996]
[1776730205432,51.28,75763.04,0.0,-0.13658,7e-05,13.23784]
[1776730206812,51.28,75763.04,0.0,-0.13658,7e-05,13.23765]
[1776730206892,51.28,75763.04,0.0,-0.13658,7e-05,13.23765]
[1776730206929,51.28,75763.04,0.0,-0.13658,7e-05,13.23765]
[1776730206940,51.28,75763.04,0.0,-0.13658,7e-05,13.23765]
[1776730207639,51.28,75771.59,0.0,-0.13597,7e-05,13.19887]
[1776730207897,51.28,75771.59,0.0,-0.13597,7e-05,13.19887]
[1776730207950,51.28,75771.59,0.0,-0.13597,7e-05,13.19887]
[1776730207977,51.28,75771.59,0.0,-0.13597,7e-05,13.19887]
[1776730213401,51.27,75773.01,0.0,-0.13585,7e-05,13.19104]
[1776730215471,51.27,75773.19,0.0,-0.13584,7e-05,13.18999]
[1776730215527,51.27,75773.19,0.0,-0.13584,7e-05,13.18999]
[1776730215551,51.27,75773.35,0.0,-0.13582,7e-05,13.18904]
[1776730216639,51.27,75773.35,0.0,-0.13582,7e-05,13.18904]
[1776730216666,51.27,75773.35,0.0,-0.13582,7e-05,13.18904]
[1776730218341,51.27,75773.28,0.0,-0.13582,7e-05,13.18888]
[1776730219006,51.27,75766.03,0.0,-0.13633,7e-05,13.22128]
[1776730223977,51.27,75762.67,0.0,-0.13654,7e-05,13.23498]
[1776730225065,51.26,75762.88,0.0,-0.13652,7e-05,13.23373]
[1776730225083,51.26,75762.88,0.0,-0.13652,7e-05,13.23373]
[1776730226853,51.26,75772.93,0.0,-0.13581,7e-05,13.18792]
[1776730227095,51.26,75772.93,0.0,-0.13581,7e-05,13.18792]
[1776730227408,51.26,75772.93,0.0,-0.13581,7e-05,13.18792]
[1776730229142,51.26,75772.96,0.0,-0.1358,7e-05,13.18729]
[1776730231943,51.26,75774.88,0.0,-0.13562,7e-05,13.17367]
[1776730234550,51.26,75786.73,0.0,-0.13478,7e-05,13.11972]
[1776730239585,51.25,75782.81,0.0,-0.13504,7e-05,13.13652]
[1776730243278,51.25,75783.97,0.0,-0.13495,7e-05,13.13078]
[1776730244765,51.25,75787.98,0.0,-0.13467,7e-05,13.11257]
[1776730245685,51.25,75796.25,0.0,-0.13409,7e-05,13.07523]
[1776730245696,51.25,75804.4,0.0,-0.13352,7e-05,13.03849]
[1776730251476,51.25,75812.47,0.0,-0.13294,7e-05,13.00117]
[1776730256717,51.24,75814.54,0.0,-0.13278,7e-05,12.9909]
[1776730259384,51.24,75814.57,0.0,-0.13278,7e-05,12.99045]
[1776730259584,51.24,75814.57,0.0,-0.13278,7e-05,12.99045]
[1776730259738,51.24,75813.4,0.0,-0.13286,7e-05,12.99554]
[1776730264547,51.24,75804.92,0.0,-0.13344,7e-05,13.0331]
[1776730265134,51.24,75800.07,0.0,-0.13377,7e-05,13.05484]
[1776730267746,51.24,75803.42,0.0,-0.13354,7e-05,13.0396]
[1776730272119,51.24,75804.45,0.0,-0.13346,7e-05,13.03467]
[1776730276564,51.24,75809.16,0.0,-0.13313,7e-05,13.01335]
[1776730276857,51.24,75810.92,0.0,-0.13301,7e-05,13.00541]
[1776730278342,51.24,75810.92,0.0,-0.13301,7e-05,13.00541]
[1776730278695,51.24,75809.86,0.0,-0.13308,7e-05,13.01015]
[1776730283906,51.24,75807.78,0.0,-0.13323,7e-05,13.01944]
[1776730289087,51.24,75808.3,0.0,-0.13319,7e-05,13.01705]
[1776730294986,51.24,75804.35,0.0,-0.13343,7e-05,13.03046]
[1776730300038,51.24,75802.86,0.0,-0.13353,7e-05,13.03693]
[1776730305073,51.24,75807.32,0.0,-0.13321,7e-05,13.01668]
[1776730310108,51.24,75812.39,0.0,-0.13286,7e-05,12.99383]
[1776730315144,51.24,75812.16,0.0,-0.13288,7e-05,12.99489]
[1776730320340,51.24,75810.16,0.0,-0.13302,7e-05,13.00389]
[1776730320804,51.24,75810.16,0.0,-0.13302,7e-05,13.00389]
[1776730326220,51.24,75804.82,0.0,-0.13338,7e-05,13.02769]
[1776730330145,51.23,75800.0,0.0,-0.13372,7e-05,13.04921]
[1776730333270,51.23,75790.29,0.0,-0.13439,7e-05,13.09263]
[1776730338304,51.23,75788.64,0.0,-0.1345,7e-05,13.09948]
[1776730341824,51.23,75787.9,0.0,-0.13455,7e-05,13.10258]
[1776730342752,51.23,75787.02,0.0,-0.13461,7e-05,13.10643]
[1776730342961,51.23,75781.83,0.0,-0.13497,7e-05,13.12955]
[1776730345494,51.23,75779.3,0.0,-0.13514,7e-05,13.1408]
[1776730347012,51.23,75779.54,0.0,-0.13512,7e-05,13.13941]
[1776730352807,51.23,75783.32,0.0,-0.13481,7e-05,13.11743]
[1776730357899,51.22,75780.27,0.0,-0.13501,7e-05,13.13058]
[1776730358012,51.22,75784.55,0.0,-0.13471,7e-05,13.11107]
[1776730358110,51.22,75784.55,0.0,-0.13471,7e-05,13.11107]
[1776730358437,51.22,75784.55,0.0,-0.13471,7e-05,13.11107]
[1776730358514,51.22,75784.55,0.0,-0.13471,7e-05,13.11107]
[1776730358704,51.22,75810.86,0.0,-0.13288,7e-05,12.9926]
[1776730359172,51.22,75810.86,0.0,-0.13288,7e-05,12.9926]
[1776730360850,51.22,75817.58,0.0,-0.13241,7e-05,12.96213]
[1776730360913,51.22,75817.58,0.0,-0.13241,7e-05,12.96213]
[1776730361235,51.22,75821.21,0.0,-0.13215,7e-05,12.94572]
[1776730361714,51.22,75820.63,0.0,-0.13219,7e-05,12.94827]
[1776730362289,51.22,75820.63,0.0,-0.13219,7e-05,12.94827]
[1776730362335,51.22,75820.63,0.0,-0.13219,7e-05,12.94827]
[1776730362481,51.22,75820.63,0.0,-0.13219,7e-05,12.94805]
[1776730363311,51.22,75820.63,0.0,-0.13219,7e-05,12.94805]
[1776730363320,51.22,75820.63,0.0,-0.13219,7e-05,12.94805]
[1776730363390,51.22,75820.01,0.0,-0.13223,7e-05,12.95084]
[1776730368521,51.22,75818.84,0.0,-0.1323,7e-05,12.95482]
[1776730373556,51.21,75815.42,0.0,-0.13252,7e-05,12.96918]
[1776730378591,51.21,75815.78,0.0,-0.13248,7e-05,12.96661]
[1776730379999,51.21,75820.44,0.0,-0.13215,7e-05,12.94549]
[1776730380054,51.21,75820.44,0.0,-0.13215,7e-05,12.94549]
[1776730380682,51.21,75820.44,0.0,-0.13215,7e-05,12.94549]
[1776730382965,51.21,75822.58,0.0,-0.132,7e-05,12.93558]
[1776730382976,51.21,75822.58,0.0,-0.132,7e-05,12.93544]
[1776730383625,51.21,75827.66,0.0,-0.13165,7e-05,12.91249]
[1776730388510,51.21,75836.24,0.0,-0.13105,7e-05,12.87363]
[1776730389574,51.21,75836.21,0.0,-0.13105,7e-05,12.8737]
[1776730390618,51.21,75834.91,0.0,-0.13114,7e-05,12.87946]
[1776730390677,51.21,75834.91,0.0,-0.13114,7e-05,12.87938]
[1776730395712,51.2,75836.46,0.0,-0.13103,7e-05,12.87197]
[1776730400747,51.2,75842.37,0.0,-0.13062,7e-05,12.84508]
[1776730401564,51.2,75842.37,0.0,-0.13062,7e-05,12.84508]
[1776730401621,51.2,75842.37,0.0,-0.13062,7e-05,12.84508]
[1776730401765,51.2,75842.37,0.0,-0.13062,7e-05,12.84508]
[1776730401777,51.2,75842.37,0.0,-0.13062,7e-05,12.84508]
[1776730401860,51.2,75850.89,0.0,-0.13003,7e-05,12.8068]
[1776730403718,51.2,75850.89,0.0,-0.13003,7e-05,12.80674]
[1776730405138,51.2,75857.78,0.0,-0.12956,7e-05,12.77587]
[1776730406052,51.2,75857.87,0.0,-0.12956,7e-05,12.77551]
[1776730411828,51.2,75862.86,0.0,-0.12918,7e-05,12.74892]
[1776730412400,51.2,75862.86,0.0,-0.12918,7e-05,12.74892]
[1776730412953,51.2,75876.49,0.0,-0.12826,7e-05,12.68779]
[1776730414903,51.2,75876.49,0.0,-0.12826,7e-05,12.68771]
[1776730414966,51.2,75876.49,0.0,-0.12826,7e-05,12.68771]
[1776730414993,51.2,75887.73,0.0,-0.1275,7e-05,12.63741]
[1776730415446,51.2,75887.73,0.0,-0.1275,7e-05,12.63741]
[1776730418876,51.2,75876.7,0.0,-0.12825,7e-05,12.68704]
[1776730420816,51.2,75876.57,0.0,-0.12826,7e-05,12.68764]
[1776730420902,51.2,75876.37,0.0,-0.12827,7e-05,12.68856]
[1776730425925,51.2,75876.63,0.0,-0.12825,7e-05,12.68751]
[1776730430174,51.2,75884.81,0.0,-0.12771,7e-05,12.6511]
[1776730430963,51.2,75883.2,0.0,-0.12782,7e-05,12.65839]
[1776730434229,51.21,75883.74,0.0,-0.12778,7e-05,12.65621]
[1776730434246,51.21,75883.85,0.0,-0.12777,7e-05,12.65572]
[1776730439698,51.21,75877.98,0.0,-0.12818,7e-05,12.68239]
[1776730440369,51.21,75873.0,0.0,-0.12852,7e-05,12.70489]
[1776730443940,51.21,75868.86,0.0,-0.1288,7e-05,12.72374]
[1776730447166,51.21,75870.85,0.0,-0.12867,7e-05,12.71538]
[1776730455130,51.21,75870.72,0.0,-0.1287,7e-05,12.71722]
[1776730460283,51.22,75881.92,0.0,-0.12795,7e-05,12.66762]
[1776730466587,51.22,75881.21,0.0,-0.128,7e-05,12.67092]
[1776730469096,51.22,75880.66,0.0,-0.12804,7e-05,12.67347]
[1776730470831,51.22,75878.9,0.0,-0.12816,7e-05,12.68138]
[1776730470850,51.22,75882.54,0.0,-0.12791,7e-05,12.66496]
[1776730476717,51.22,75885.03,0.0,-0.12771,7e-05,12.64924]
[1776730476799,51.21,75885.7,0.0,-0.12766,7e-05,12.646]
[1776730478661,51.21,75885.7,0.0,-0.12766,7e-05,12.646]
[1776730478663,51.21,75885.47,0.0,-0.12767,7e-05,12.64677]
[1776730480194,51.21,75885.47,0.0,-0.12767,7e-05,12.64677]
[1776730480424,51.21,75883.39,0.0,-0.12781,7e-05,12.65594]
[1776730481166,51.21,75883.39,0.0,-0.12781,7e-05,12.65594]
[1776730481316,51.21,75883.39,0.0,-0.1278,7e-05,12.6558]
[1776730482148,51.21,75883.39,0.0,-0.1278,7e-05,12.6558]
[1776730482322,51.21,75883.97,0.0,-0.12777,7e-05,12.65325]
[1776730484154,51.21,75883.97,0.0,-0.12777,7e-05,12.65325]
[1776730487308,51.21,75873.76,0.0,-0.12846,7e-05,12.69906]
[1776730488882,51.21,75865.37,0.0,-0.12903,7e-05,12.73706]
[1776730490245,51.22,75865.64,0.0,-0.12902,7e-05,12.73594]
[1776730490966,51.22,75865.64,0.0,-0.12902,7e-05,12.73594]
[1776730494036,51.22,75858.86,0.0,-0.12948,7e-05,12.76656]
[1776730495895,51.22,75859.35,0.0,-0.12945,7e-05,12.76443]
[1776730500211,51.22,75860.27,0.0,-0.12939,7e-05,12.76054]
[1776730500364,51.22,75860.27,0.0,-0.12939,7e-05,12.76054]
[1776730500430,51.22,75860.27,0.0,-0.12939,7e-05,12.76054]
[1776730500950,51.22,75860.27,0.0,-0.12939,7e-05,12.76054]
[1776730501045,51.22,75858.31,0.0,-0.12952,7e-05,12.76936]
[1776730503475,51.22,75847.3,0.0,-0.13027,7e-05,12.81869]
[1776730505035,51.22,75837.55,0.0,-0.13094,7e-05,12.86234]
[1776730508509,51.22,75848.35,0.0,-0.13019,7e-05,12.81352]
[1776730509482,51.22,75848.35,0.0,-0.13019,7e-05,12.81352]
[1776730509546,51.22,75840.38,0.0,-0.13074,7e-05,12.84922]
[1776730510220,51.22,75840.38,0.0,-0.13074,7e-05,12.84922]
[1776730510649,51.22,75838.08,0.0,-0.1309,7e-05,12.85945]
[1776730516568,51.21,75837.31,0.0,-0.13094,7e-05,12.86228]
[1776730521603,51.21,75842.21,0.0,-0.1306,7e-05,12.83995]
[1776730526655,51.21,75839.81,0.0,-0.13076,7e-05,12.85049]
[1776730531691,51.21,75841.19,0.0,-0.13062,7e-05,12.83967]
[1776730536726,51.21,75850.9,0.0,-0.12996,7e-05,12.79604]
[1776730541762,51.21,75850.3,0.0,-0.13,7e-05,12.79888]
[1776730546794,51.21,75846.63,0.0,-0.13025,7e-05,12.81542]
[1776730551830,51.21,75845.7,0.0,-0.13032,7e-05,12.81954]
[1776730553956,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730553983,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730553996,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730554006,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730554070,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730554149,51.21,75847.49,0.0,-0.13019,7e-05,12.8115]
[1776730554090,51.21,75849.12,0.0,-0.13008,7e-05,12.80419]
[1776730554839,51.21,75849.12,0.0,-0.13008,7e-05,12.80419]
[1776730554897,51.21,75849.12,0.0,-0.13008,7e-05,12.80419]
[1776730555142,51.21,75849.12,0.0,-0.13008,7e-05,12.80419]
[1776730555098,51.21,75864.87,0.0,-0.12901,7e-05,12.7336]
[1776730555282,51.21,75864.87,0.0,-0.12901,7e-05,12.7336]
[1776730555431,51.21,75864.87,0.0,-0.12901,7e-05,12.7336]
[1776730555442,51.21,75864.87,0.0,-0.12901,7e-05,12.7336]
[1776730556285,51.21,75864.87,0.0,-0.12901,7e-05,12.73343]
[1776730557072,51.21,75875.86,0.0,-0.12826,7e-05,12.68414]
[1776730558919,51.21,75875.86,0.0,-0.12826,7e-05,12.68413]
[1776730558926,51.21,75875.86,0.0,-0.12826,7e-05,12.68413]
[1776730559089,51.21,75875.93,0.0,-0.12826,7e-05,12.68382]
[1776730560478,51.21,75875.04,0.0,-0.12832,7e-05,12.6878]
[1776730560532,51.21,75875.04,0.0,-0.12832,7e-05,12.6878]
[1776730561839,51.21,75874.9,0.0,-0.12833,7e-05,12.68843]
[1776730561984,51.21,75874.9,0.0,-0.12833,7e-05,12.68843]
[1776730562059,51.21,75874.9,0.0,-0.12833,7e-05,12.68843]
[1776730562043,51.21,75875.38,0.0,-0.12829,7e-05,12.68628]
[1776730563920,51.21,75875.38,0.0,-0.12829,7e-05,12.68628]
[1776730564072,51.21,75876.41,0.0,-0.12823,7e-05,12.68165]
[1776730565925,51.21,75876.41,0.0,-0.12822,7e-05,12.68164]
[1776730565937,51.21,75876.41,0.0,-0.12822,7e-05,12.68164]
[1776730567918,51.21,75875.54,0.0,-0.12828,7e-05,12.68551]
[1776730567922,51.21,75875.54,0.0,-0.12828,7e-05,12.68551]
[1776730567933,51.21,75875.54,0.0,-0.12828,7e-05,12.68551]
[1776730569940,51.21,75872.56,0.0,-0.12848,7e-05,12.69882]
[1776730569964,51.21,75872.56,0.0,-0.12848,7e-05,12.69882]
[1776730570253,51.21,75872.96,0.0,-0.12846,7e-05,12.697]
[1776730571072,51.21,75872.26,0.0,-0.1285,7e-05,12.7001]
[1776730577006,51.2,75871.86,0.0,-0.12851,7e-05,12.70064]
[1776730580786,51.2,75871.26,0.0,-0.12854,7e-05,12.70271]
[1776730581149,51.2,75848.24,0.0,-0.13011,7e-05,12.80571]
[1776730581719,51.2,75848.24,0.0,-0.13011,7e-05,12.80571]
[1776730581764,51.2,75848.24,0.0,-0.13011,7e-05,12.80571]
[1776730581923,51.2,75848.24,0.0,-0.13011,7e-05,12.80571]
[1776730582097,51.2,75848.24,0.0,-0.13011,7e-05,12.80571]
[1776730582158,51.2,75841.83,0.0,-0.13055,7e-05,12.83447]
[1776730584620,51.2,75840.69,0.0,-0.13062,7e-05,12.83958]
[1776730586212,51.2,75843.24,0.0,-0.13045,7e-05,12.82809]
[1776730587091,51.2,75843.24,0.0,-0.13045,7e-05,12.82807]
[1776730591626,51.2,75844.77,0.0,-0.13031,7e-05,12.81688]
[1776730591695,51.2,75844.77,0.0,-0.13031,7e-05,12.81688]
[1776730591701,51.2,75844.77,0.0,-0.13031,7e-05,12.81688]
[1776730592125,51.2,75846.26,0.0,-0.13021,7e-05,12.81018]
[1776730594144,51.2,75858.22,0.0,-0.12939,7e-05,12.75659]
[1776730594228,51.2,75858.22,0.0,-0.12939,7e-05,12.75659]
[1776730594233,51.2,75858.22,0.0,-0.12939,7e-05,12.75659]
[1776730595153,51.2,75862.04,0.0,-0.12913,7e-05,12.7394]
[1776730600187,51.2,75860.07,0.0,-0.12926,7e-05,12.74766]
[1776730605471,51.2,75861.77,0.0,-0.12913,7e-05,12.7392]
[1776730605573,51.2,75862.35,0.0,-0.12908,7e-05,12.73619]
[1776730611364,51.19,75861.29,0.0,-0.12914,7e-05,12.74015]
[1776730612302,51.19,75861.29,0.0,-0.12914,7e-05,12.74015]
[1776730618291,51.19,75860.33,0.0,-0.1292,7e-05,12.74359]
[1776730623247,51.19,75860.77,0.0,-0.12915,7e-05,12.74055]
[1776730623540,51.19,75860.77,0.0,-0.12915,7e-05,12.74055]
[1776730624099,51.19,75863.85,0.0,-0.12894,7e-05,12.72654]
[1776730626887,51.18,75878.28,0.0,-0.12795,7e-05,12.66147]
[1776730628765,51.18,75878.28,0.0,-0.12795,7e-05,12.66134]
[1776730629955,51.18,75878.94,0.0,-0.12791,7e-05,12.65827]
[1776730630445,51.18,75878.96,0.0,-0.1279,7e-05,12.65806]
[1776730633534,51.18,75882.78,0.0,-0.12764,7e-05,12.64063]
[1776730635915,51.18,75882.17,0.0,-0.12768,7e-05,12.64311]
[1776730637781,51.18,75882.93,0.0,-0.12762,7e-05,12.63943]
[1776730637839,51.18,75879.79,0.0,-0.12783,7e-05,12.65335]
[1776730639985,51.18,75879.79,0.0,-0.12783,7e-05,12.65322]
[1776730640059,51.18,75870.56,0.0,-0.12845,7e-05,12.69439]
[1776730641577,51.18,75881.04,0.0,-0.12774,7e-05,12.64714]
[1776730647516,51.18,75879.12,0.0,-0.12786,7e-05,12.65507]
[1776730652494,51.17,75877.99,0.0,-0.1279,7e-05,12.65546]
[1776730652661,51.17,75877.99,0.0,-0.1279,7e-05,12.65546]
[1776730653076,51.17,75877.99,0.0,-0.1279,7e-05,12.65546]
[1776730654844,51.17,75889.64,0.0,-0.12711,7e-05,12.60311]
[1776730656906,51.17,75892.15,0.0,-0.12694,7e-05,12.59179]
[1776730662623,51.17,75895.33,0.0,-0.12672,7e-05,12.57735]
[1776730668665,51.17,75898.5,0.0,-0.12651,7e-05,12.56301]
[1776730672197,51.17,75898.69,0.0,-0.12649,7e-05,12.56211]
[1776730672291,51.17,75898.69,0.0,-0.12649,7e-05,12.56211]
[1776730672907,51.17,75897.7,0.0,-0.12656,7e-05,12.56651]
[1776730675751,51.17,75891.71,0.0,-0.12696,7e-05,12.59314]
[1776730678209,51.17,75891.13,0.0,-0.12699,7e-05,12.59558]
[1776730678293,51.17,75891.13,0.0,-0.12699,7e-05,12.59558]
[1776730679002,51.17,75890.89,0.0,-0.12701,7e-05,12.59657]
[1776730679190,51.17,75890.89,0.0,-0.12701,7e-05,12.59657]
[1776730680749,51.17,75910.0,0.0,-0.12573,7e-05,12.51108]
[1776730681666,51.17,75910.0,0.0,-0.12573,7e-05,12.51108]
[1776730682260,51.17,75910.0,0.0,-0.12573,7e-05,12.51108]
[1776730682463,51.17,75900.84,0.0,-0.12634,7e-05,12.55205]
[1776730682544,51.17,75900.84,0.0,-0.12634,7e-05,12.55205]
[1776730686673,51.17,75895.15,0.0,-0.12672,7e-05,12.57735]
[1776730691828,51.17,75892.19,0.0,-0.12691,7e-05,12.59022]
[1776730696737,51.17,75891.81,0.0,-0.12694,7e-05,12.59164]
[1776730699699,51.17,75889.2,0.0,-0.12711,7e-05,12.60311]
[1776730703412,51.17,75888.16,0.0,-0.12717,7e-05,12.60754]
[1776730703423,51.17,75888.16,0.0,-0.12717,7e-05,12.60754]
[1776730704013,51.17,75886.5,0.0,-0.12729,7e-05,12.6149]
[1776730704653,51.17,75886.5,0.0,-0.12729,7e-05,12.6149]
[1776730704924,51.17,75886.5,0.0,-0.12728,7e-05,12.61483]
[1776730705649,51.17,75886.5,0.0,-0.12728,7e-05,12.61483]
[1776730705927,51.17,75881.65,0.0,-0.12761,7e-05,12.63646]
[1776730710962,51.16,75880.22,0.0,-0.1277,7e-05,12.64234]
[1776730716027,51.16,75876.62,0.0,-0.1279,7e-05,12.65372]
[1776730721033,51.16,75877.85,0.0,-0.12781,7e-05,12.6477]
[1776730725034,51.16,75880.53,0.0,-0.12763,7e-05,12.6354]
[1776730725136,51.16,75880.64,0.0,-0.12762,7e-05,12.63482]
[1776730731094,51.16,75880.19,0.0,-0.12764,7e-05,12.63637]
[1776730731126,51.16,75877.77,0.0,-0.1278,7e-05,12.64711]
[1776730731770,51.16,75877.77,0.0,-0.1278,7e-05,12.64711]
[1776730732109,51.16,75877.77,0.0,-0.1278,7e-05,12.647]
[1776730733608,51.16,75877.54,0.0,-0.12782,7e-05,12.64811]
[1776730734151,51.16,75873.16,0.0,-0.12811,7e-05,12.66762]
[1776730734390,51.16,75873.16,0.0,-0.12811,7e-05,12.66762]
[1776730735133,51.16,75873.16,0.0,-0.12811,7e-05,12.66749]
[1776730736112,51.16,75873.16,0.0,-0.12811,7e-05,12.66749]
[1776730740709,51.16,75864.68,0.0,-0.12869,7e-05,12.70563]
[1776730747214,51.16,75859.42,0.0,-0.12904,7e-05,12.72927]
[1776730752249,51.16,75862.23,0.0,-0.12885,7e-05,12.71663]
[1776730752886,51.16,75862.23,0.0,-0.12885,7e-05,12.71663]
[1776730753368,51.16,75862.23,0.0,-0.12885,7e-05,12.71663]
[1776730753255,51.16,75862.65,0.0,-0.12882,7e-05,12.71477]
[1776730754198,51.16,75862.65,0.0,-0.12882,7e-05,12.71477]
[1776730756081,51.16,75862.7,0.0,-0.12882,7e-05,12.71457]
[1776730756277,51.16,75862.7,0.0,-0.12882,7e-05,12.71463]
[1776730756786,51.16,75862.7,0.0,-0.12882,7e-05,12.71463]
[1776730757286,51.16,75861.39,0.0,-0.12891,7e-05,12.72053]
[1776730762281,51.16,75866.62,0.0,-0.12855,7e-05,12.69684]
[1776730762380,51.16,75866.62,0.0,-0.12855,7e-05,12.69684]
[1776730763331,51.16,75879.98,0.0,-0.12765,7e-05,12.6367]
[1776730763404,51.16,75879.98,0.0,-0.12765,7e-05,12.6367]
[1776730763669,51.16,75879.98,0.0,-0.12765,7e-05,12.6367]
[1776730766586,51.16,75874.06,0.0,-0.12804,7e-05,12.66291]
[1776730772392,51.15,75876.05,0.0,-0.12786,7e-05,12.64897]
[1776730776168,51.15,75879.73,0.0,-0.12761,7e-05,12.63214]
[1776730776488,51.15,75878.8,0.0,-0.12767,7e-05,12.63619]
[1776730782384,51.15,75878.91,0.0,-0.12765,7e-05,12.63527]
[1776730785916,51.15,75876.18,0.0,-0.12783,7e-05,12.6471]
[1776730785941,51.15,75876.18,0.0,-0.12783,7e-05,12.6471]
[1776730788967,51.15,75876.45,0.0,-0.12781,7e-05,12.64565]
[1776730789029,51.15,75876.04,0.0,-0.12783,7e-05,12.64713]
[1776730794662,51.15,75877.59,0.0,-0.12772,7e-05,12.63956]
[1776730799228,51.14,75877.59,0.0,-0.12772,7e-05,12.63931]
[1776730799358,51.14,75877.59,0.0,-0.12772,7e-05,12.63931]
[1776730799237,51.14,75877.24,0.0,-0.12773,7e-05,12.6405]
[1776730800994,51.14,75874.54,0.0,-0.12792,7e-05,12.65247]
[1776730801095,51.14,75872.24,0.0,-0.12807,7e-05,12.66282]
[1776730801471,51.14,75872.24,0.0,-0.12807,7e-05,12.66282]
[1776730802034,51.14,75872.24,0.0,-0.12807,7e-05,12.66282]
[1776730807607,51.14,75871.52,0.0,-0.12811,7e-05,12.66565]
[1776730814489,51.14,75869.79,0.0,-0.12821,7e-05,12.67224]
[1776730814713,51.14,75869.79,0.0,-0.12821,7e-05,12.67224]
[1776730814806,51.14,75875.16,0.0,-0.12785,7e-05,12.64802]
[1776730818436,51.14,75879.02,0.0,-0.12758,7e-05,12.63034]
[1776730818495,51.14,75877.93,0.0,-0.12765,7e-05,12.63509]
[1776730818839,51.14,75877.93,0.0,-0.12765,7e-05,12.63509]
[1776730819449,51.14,75877.93,0.0,-0.12765,7e-05,12.63509]
[1776730821409,51.14,75878.28,0.0,-0.12763,7e-05,12.63358]
[1776730821720,51.14,75877.01,0.0,-0.12772,7e-05,12.63933]
[1776730822324,51.14,75877.01,0.0,-0.12772,7e-05,12.63933]
[1776730822342,51.14,75876.83,0.0,-0.12773,7e-05,12.64007]
[1776730827789,51.13,75864.55,0.0,-0.12855,7e-05,12.69438]
[1776730832019,51.13,75857.37,0.0,-0.12903,7e-05,12.7262]
[1776730832091,51.13,75856.2,0.0,-0.12908,7e-05,12.72717]
[1776730835282,51.13,75856.05,0.0,-0.12909,7e-05,12.72781]
[1776730836112,51.13,75853.64,0.0,-0.12925,7e-05,12.73876]
[1776730836404,51.13,75853.64,0.0,-0.12925,7e-05,12.73876]
[1776730837644,51.13,75843.78,0.0,-0.12993,7e-05,12.78323]
[1776730837653,51.13,75843.78,0.0,-0.12993,7e-05,12.78323]
[1776730839635,51.13,75843.38,0.0,-0.12996,7e-05,12.78514]
[1776730841653,51.13,75842.32,0.0,-0.13003,7e-05,12.78999]
[1776730844234,51.13,75842.3,0.0,-0.13003,7e-05,12.79012]
[1776730844285,51.13,75842.3,0.0,-0.13003,7e-05,12.79012]
[1776730844320,51.13,75842.59,0.0,-0.13002,7e-05,12.78889]
[1776730847925,51.13,75830.35,0.0,-0.13086,7e-05,12.84388]
[1776730855095,51.13,75829.48,0.0,-0.13091,7e-05,12.84736]
[1776730859912,51.13,75829.48,0.0,-0.13091,7e-05,12.84723]
[1776730860033,51.13,75829.48,0.0,-0.1309,7e-05,12.84703]
[1776730860930,51.13,75829.48,0.0,-0.1309,7e-05,12.84703]
[1776730860961,51.13,75829.48,0.0,-0.1309,7e-05,12.84703]
[1776730860970,51.13,75829.48,0.0,-0.1309,7e-05,12.84703]
[1776730861060,51.13,75829.48,0.0,-0.1309,7e-05,12.84703]
[1776730861963,51.13,75828.8,0.0,-0.13095,7e-05,12.85002]
[1776730862810,51.13,75828.94,0.0,-0.13094,7e-05,12.84931]
[1776730862857,51.13,75828.94,0.0,-0.13094,7e-05,12.84931]
[1776730862891,51.13,75828.94,0.0,-0.13094,7e-05,12.84931]
[1776730865075,51.13,75828.94,0.0,-0.13094,7e-05,12.84924]
[1776730869075,51.13,75845.3,0.0,-0.12981,7e-05,12.77542]
[1776730870149,51.13,75845.3,0.0,-0.12981,7e-05,12.77542]
[1776730870548,51.13,75849.06,0.0,-0.12955,7e-05,12.75856]
[1776730874666,51.13,75850.24,0.0,-0.12948,7e-05,12.75349]
[1776730875236,51.13,75850.87,0.0,-0.12944,7e-05,12.75072]
[1776730880759,51.13,75851.63,0.0,-0.12939,7e-05,12.74762]
[1776730881159,51.13,75851.56,0.0,-0.12939,7e-05,12.748]
[1776730882271,51.13,75851.56,0.0,-0.12939,7e-05,12.748]
[1776730882273,51.13,75852.83,0.0,-0.12931,7e-05,12.74236]
[1776730883369,51.13,75852.83,0.0,-0.12931,7e-05,12.74236]
[1776730883410,51.13,75852.91,0.0,-0.1293,7e-05,12.74207]
[1776730889214,51.13,75854.55,0.0,-0.12918,7e-05,12.73363]
[1776730894250,51.13,75853.55,0.0,-0.1292,7e-05,12.73349]
[1776730899285,51.13,75852.53,0.0,-0.12926,7e-05,12.73733]
[1776730904320,51.12,75855.0,0.0,-0.12909,7e-05,12.72594]
[1776730909355,51.12,75863.87,0.0,-0.12849,7e-05,12.68602]
[1776730915515,51.12,75865.64,0.0,-0.12835,7e-05,12.67698]
[1776730921439,51.12,75858.59,0.0,-0.12882,7e-05,12.70788]
[1776730926474,51.12,75866.72,0.0,-0.12826,7e-05,12.67122]
[1776730932519,51.12,75864.77,0.0,-0.12839,7e-05,12.67943]
[1776730934142,51.11,75866.58,0.0,-0.12826,7e-05,12.67115]
[1776730934817,51.11,75866.96,0.0,-0.12823,7e-05,12.6693]
[1776730934887,51.11,75866.96,0.0,-0.12823,7e-05,12.6693]
[1776730934892,51.11,75866.96,0.0,-0.12823,7e-05,12.6693]
[1776730935210,51.11,75866.96,0.0,-0.12823,7e-05,12.6693]
[1776730935540,51.11,75873.25,0.0,-0.12781,7e-05,12.64095]
[1776730936179,51.11,75873.25,0.0,-0.12781,7e-05,12.64095]
[1776730936189,51.11,75873.25,0.0,-0.12781,7e-05,12.64095]
[1776730936547,51.11,75879.94,0.0,-0.12735,7e-05,12.61086]
[1776730936950,51.11,75879.94,0.0,-0.12735,7e-05,12.61086]
[1776730939964,51.11,75884.55,0.0,-0.12704,7e-05,12.59005]
[1776730941372,51.11,75884.75,0.0,-0.12703,7e-05,12.58911]
[1776730944957,51.11,75887.63,0.0,-0.12683,7e-05,12.57605]
[1776730945610,51.11,75887.73,0.0,-0.12682,7e-05,12.57557]
[1776730951652,51.11,75889.81,0.0,-0.12664,7e-05,12.5618]
[1776730956686,51.11,75891.49,0.0,-0.12653,7e-05,12.55413]
[1776730958336,51.11,75891.49,0.0,-0.12653,7e-05,12.55413]
[1776730959579,51.11,75892.66,0.0,-0.12645,7e-05,12.54884]
[1776730961326,51.11,75892.47,0.0,-0.12646,7e-05,12.54966]
[1776730961392,51.11,75881.97,0.0,-0.12717,7e-05,12.59659]
[1776730962033,51.11,75881.97,0.0,-0.12717,7e-05,12.59659]
[1776730967790,51.11,75875.85,0.0,-0.12757,7e-05,12.62334]
[1776730972826,51.11,75878.6,0.0,-0.12738,7e-05,12.61034]
[1776730977858,51.1,75879.46,0.0,-0.12731,7e-05,12.60582]
[1776730982896,51.1,75880.7,0.0,-0.12721,7e-05,12.5996]
[1776730987929,51.1,75880.73,0.0,-0.1272,7e-05,12.5988]
[1776730991246,51.1,75880.7,0.0,-0.1272,7e-05,12.59851]
[1776730991347,51.1,75881.72,0.0,-0.12713,7e-05,12.59379]
[1776730991975,51.1,75881.72,0.0,-0.12713,7e-05,12.59379]
[1776730992059,51.1,75881.65,0.0,-0.12713,7e-05,12.59396]
[1776730992729,51.1,75881.65,0.0,-0.12713,7e-05,12.59396]
[1776730992966,51.1,75881.65,0.0,-0.12713,7e-05,12.59381]
[1776730998194,51.1,75879.06,0.0,-0.1273,7e-05,12.60497]
[1776730998220,51.1,75873.56,0.0,-0.12767,7e-05,12.62961]
[1776730999340,51.1,75873.56,0.0,-0.12767,7e-05,12.62961]
[1776730999386,51.1,75872.76,0.0,-0.12772,7e-05,12.63318]
[1776731000927,51.1,75872.76,0.0,-0.12772,7e-05,12.63335]
[1776731001029,51.1,75871.01,0.0,-0.12784,7e-05,12.64137]
[1776731002036,51.1,75871.01,0.0,-0.12784,7e-05,12.64137]
[1776731002129,51.1,75871.44,0.0,-0.12782,7e-05,12.63962]
[1776731007800,51.1,75865.52,0.0,-0.12823,7e-05,12.66703]
[1776731007913,51.1,75865.52,0.0,-0.12823,7e-05,12.66703]
[1776731008067,51.1,75865.2,0.0,-0.12826,7e-05,12.66862]
[1776731011234,51.1,75863.02,0.0,-0.12841,7e-05,12.67855]
[1776731011316,51.1,75862.47,0.0,-0.12841,7e-05,12.67675]
[1776731012202,51.1,75862.47,0.0,-0.12841,7e-05,12.67675]
[1776731012576,51.1,75862.47,0.0,-0.12841,7e-05,12.67675]
[1776731012631,51.1,75862.71,0.0,-0.12839,7e-05,12.67566]
[1776731013664,51.1,75862.71,0.0,-0.12839,7e-05,12.67566]
[1776731013399,51.1,75886.54,0.0,-0.12678,7e-05,12.56882]
[1776731014121,51.1,75886.54,0.0,-0.12678,7e-05,12.56882]
[1776731014126,51.1,75910.76,0.0,-0.12516,7e-05,12.4604]
[1776731018254,51.1,75904.97,0.0,-0.12555,7e-05,12.48652]
[1776731018277,51.1,75905.91,0.0,-0.12549,7e-05,12.48238]
[1776731019879,51.1,75906.8,0.0,-0.12543,7e-05,12.47845]
[1776731019892,51.1,75906.8,0.0,-0.12543,7e-05,12.47845]
[1776731022193,51.1,75907.44,0.0,-0.12539,7e-05,12.47572]
[1776731025129,51.1,75906.59,0.0,-0.12545,7e-05,12.47971]
[1776731031237,51.1,75903.21,0.0,-0.12568,7e-05,12.49515]
[1776731036409,51.1,75906.24,0.0,-0.12548,7e-05,12.48178]
[1776731042060,51.11,75912.12,0.0,-0.12509,7e-05,12.45583]
[1776731042716,51.11,75912.12,0.0,-0.12509,7e-05,12.45583]
[1776731044955,51.11,75915.85,0.0,-0.12485,7e-05,12.43945]
[1776731045859,51.11,75915.96,0.0,-0.12484,7e-05,12.43907]
[1776731046603,51.11,75915.96,0.0,-0.12484,7e-05,12.43907]
[1776731055401,51.11,75918.96,0.0,-0.12466,7e-05,12.42696]
[1776731056122,51.11,75918.96,0.0,-0.12466,7e-05,12.42696]
[1776731057968,51.11,75919.27,0.0,-0.12464,7e-05,12.42586]
[1776731058128,51.11,75919.27,0.0,-0.12464,7e-05,12.42586]
[1776731058422,51.11,75919.52,0.0,-0.12463,7e-05,12.42489]
[1776731058902,51.11,75919.52,0.0,-0.12463,7e-05,12.42489]
[1776731060228,51.11,75923.28,0.0,-0.12438,7e-05,12.40824]
[1776731061977,51.11,75925.58,0.0,-0.12423,7e-05,12.39833]
[1776731067110,51.12,75921.57,0.0,-0.12451,7e-05,12.41714]
[1776731073633,51.12,75921.56,0.0,-0.12449,7e-05,12.41404]
[1776731078636,51.12,75921.56,0.0,-0.1245,7e-05,12.4142]
[1776731083706,51.13,75916.54,0.0,-0.12485,7e-05,12.43798]
[1776731089260,51.13,75913.98,0.0,-0.12503,7e-05,12.45004]
[1776731094675,51.13,75909.65,0.0,-0.12533,7e-05,12.46997]
[1776731095336,51.13,75909.65,0.0,-0.12533,7e-05,12.46997]
[1776731095682,51.13,75909.26,0.0,-0.12535,7e-05,12.4718]
[1776731100720,51.13,75906.24,0.0,-0.12556,7e-05,12.4857]
[1776731103282,51.13,75906.77,0.0,-0.12553,7e-05,12.48346]
[1776731103445,51.13,75906.77,0.0,-0.12553,7e-05,12.48346]
[1776731105267,51.13,75901.95,0.0,-0.12585,7e-05,12.50516]
[1776731105320,51.13,75901.95,0.0,-0.12585,7e-05,12.50516]
[1776731105760,51.13,75895.48,0.0,-0.12629,7e-05,12.53413]
[1776731108776,51.13,75882.01,0.0,-0.12719,7e-05,12.5945]
[1776731112652,51.13,75882.43,0.0,-0.12717,7e-05,12.59285]
[1776731112805,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731112959,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731113034,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731113157,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731113201,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731113403,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731113783,51.13,75874.84,0.0,-0.12768,7e-05,12.62692]
[1776731114819,51.13,75855.35,0.0,-0.12901,7e-05,12.71455]
[1776731115463,51.13,75855.35,0.0,-0.12901,7e-05,12.71455]
[1776731115942,51.13,75847.87,0.0,-0.12952,7e-05,12.74821]
[1776731117259,51.13,75848.34,0.0,-0.12949,7e-05,12.74615]
[1776731117490,51.13,75848.34,0.0,-0.12949,7e-05,12.74615]
[1776731121514,51.13,75844.36,0.0,-0.12976,7e-05,12.76421]
[1776731121541,51.13,75843.08,0.0,-0.12985,7e-05,12.76998]
[1776731126901,51.13,75841.65,0.0,-0.12995,7e-05,12.77635]
[1776731128078,51.13,75841.65,0.0,-0.12995,7e-05,12.77635]
[1776731128179,51.13,75841.59,0.0,-0.12995,7e-05,12.77658]
[1776731134087,51.13,75839.36,0.0,-0.13007,7e-05,12.78214]
[1776731137362,51.13,75840.23,0.0,-0.13,7e-05,12.77814]
[1776731137430,51.13,75840.23,0.0,-0.13,7e-05,12.77814]
[1776731143659,51.13,75846.03,0.0,-0.1296,7e-05,12.75191]
[1776731143683,51.13,75846.03,0.0,-0.1296,7e-05,12.75191]
[1776731143752,51.13,75848.55,0.0,-0.12943,7e-05,12.74059]
[1776731146253,51.13,75852.96,0.0,-0.12913,7e-05,12.72082]
[1776731146648,51.13,75852.96,0.0,-0.12913,7e-05,12.72082]
[1776731149317,51.13,75858.53,0.0,-0.12875,7e-05,12.69592]
[1776731152045,51.13,75857.89,0.0,-0.1288,7e-05,12.69902]
[1776731158128,51.14,75853.04,0.0,-0.12914,7e-05,12.72125]
[1776731163163,51.14,75850.88,0.0,-0.12929,7e-05,12.73105]
[1776731167336,51.14,75845.59,0.0,-0.12965,7e-05,12.75481]
[1776731167418,51.14,75842.29,0.0,-0.12987,7e-05,12.7696]
[1776731168233,51.14,75842.29,0.0,-0.12987,7e-05,12.7696]
[1776731168726,51.14,75842.29,0.0,-0.12987,7e-05,12.7696]
[1776731170141,51.14,75836.45,0.0,-0.13027,7e-05,12.79573]
[1776731170856,51.14,75836.45,0.0,-0.13027,7e-05,12.79573]
[1776731170212,51.14,75835.03,0.0,-0.13037,7e-05,12.80202]
[1776731171220,51.14,75834.91,0.0,-0.13038,7e-05,12.80248]
[1776731172067,51.14,75834.91,0.0,-0.13038,7e-05,12.80248]
[1776731172160,51.14,75834.91,0.0,-0.13038,7e-05,12.80248]
[1776731172911,51.13,75834.25,0.0,-0.13042,7e-05,12.80536]
[1776731173354,51.13,75834.25,0.0,-0.13042,7e-05,12.80536]
[1776731173565,51.13,75829.08,0.0,-0.13077,7e-05,12.82849]
[1776731175246,51.13,75828.22,0.0,-0.13083,7e-05,12.83224]
[1776731175351,51.13,75827.44,0.0,-0.13088,7e-05,12.83562]
[1776731177157,51.13,75827.44,0.0,-0.13088,7e-05,12.83549]
[1776731177263,51.13,75828.14,0.0,-0.13083,7e-05,12.83222]
[1776731182370,51.13,75829.94,0.0,-0.1307,7e-05,12.82365]
[1776731182968,51.13,75830.11,0.0,-0.13069,7e-05,12.82278]
[1776731183061,51.13,75830.11,0.0,-0.13069,7e-05,12.82278]
[1776731183913,51.13,75824.31,0.0,-0.13108,7e-05,12.84874]
[1776731183981,51.13,75824.31,0.0,-0.13108,7e-05,12.84874]
[1776731184055,51.13,75824.31,0.0,-0.13108,7e-05,12.84874]
[1776731184438,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731184964,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731185017,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731185043,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731185136,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731185588,51.13,75812.15,0.0,-0.13192,7e-05,12.90328]
[1776731186456,51.13,75809.92,0.0,-0.13208,7e-05,12.91334]
[1776731186545,51.13,75808.96,0.0,-0.13214,7e-05,12.9176]
[1776731191691,51.13,75807.15,0.0,-0.13226,7e-05,12.92503]
[1776731197693,51.12,75808.68,0.0,-0.1321,7e-05,12.91308]
[1776731197828,51.12,75808.68,0.0,-0.1321,7e-05,12.91308]
[1776731197868,51.12,75808.68,0.0,-0.1321,7e-05,12.91308]
[1776731197880,51.12,75809.05,0.0,-0.13208,7e-05,12.91123]
[1776731197980,51.12,75809.05,0.0,-0.13208,7e-05,12.91123]
[1776731198409,51.12,75809.05,0.0,-0.13207,7e-05,12.91103]
[1776731200273,51.12,75812.23,0.0,-0.13185,7e-05,12.89655]
[1776731201151,51.12,75816.86,0.0,-0.13153,7e-05,12.87557]
[1776731206465,51.12,75819.37,0.0,-0.13134,7e-05,12.8635]
[1776731211516,51.12,75823.02,0.0,-0.13108,7e-05,12.84654]
[1776731216551,51.12,75820.77,0.0,-0.13123,7e-05,12.85625]
[1776731221586,51.12,75822.2,0.0,-0.13113,7e-05,12.84934]
[1776731222707,51.12,75832.24,0.0,-0.13043,7e-05,12.80412]
[1776731226361,51.11,75837.33,0.0,-0.13008,7e-05,12.78118]
[1776731226578,51.11,75837.33,0.0,-0.13008,7e-05,12.78118]
[1776731226835,51.11,75837.33,0.0,-0.13008,7e-05,12.78118]
[1776731226942,51.12,75844.77,0.0,-0.12958,7e-05,12.74777]
[1776731228636,51.12,75854.55,0.0,-0.12891,7e-05,12.70387]
[1776731229048,51.12,75854.55,0.0,-0.12891,7e-05,12.70387]
[1776731229646,51.12,75859.85,0.0,-0.12855,7e-05,12.68017]
[1776731233078,51.12,75857.69,0.0,-0.1287,7e-05,12.69037]
[1776731233084,51.12,75857.69,0.0,-0.1287,7e-05,12.69037]
[1776731233671,51.12,75855.73,0.0,-0.12884,7e-05,12.69917]
[1776731234705,51.12,75855.73,0.0,-0.12884,7e-05,12.69917]
[1776731238726,51.12,75853.78,0.0,-0.12898,7e-05,12.70839]
[1776731240284,51.12,75856.76,0.0,-0.12878,7e-05,12.69525]
[1776731240451,51.12,75856.76,0.0,-0.12878,7e-05,12.69525]
[1776731243049,51.12,75861.4,0.0,-0.12847,7e-05,12.67489]
[1776731243097,51.12,75861.4,0.0,-0.12847,7e-05,12.67489]
[1776731243741,51.12,75858.77,0.0,-0.12865,7e-05,12.68686]
[1776731244953,51.12,75858.77,0.0,-0.12865,7e-05,12.68686]
[1776731244997,51.12,75853.76,0.0,-0.12899,7e-05,12.70951]
[1776731245163,51.12,75853.76,0.0,-0.12899,7e-05,12.70951]
[1776731245755,51.12,75853.76,0.0,-0.12899,7e-05,12.70965]
[1776731251797,51.12,75852.66,0.0,-0.12905,7e-05,12.71107]
[1776731252301,51.12,75852.66,0.0,-0.12905,7e-05,12.71107]
[1776731252515,51.12,75852.66,0.0,-0.12905,7e-05,12.71107]
[1776731255408,51.13,75849.32,0.0,-0.12928,7e-05,12.7264]
[1776731260859,51.13,75850.28,0.0,-0.12922,7e-05,12.72271]
[1776731262051,51.13,75852.11,0.0,-0.1291,7e-05,12.71461]
[1776731267909,51.13,75850.56,0.0,-0.12922,7e-05,12.72227]
[1776731272943,51.13,75848.93,0.0,-0.12933,7e-05,12.73011]
[1776731273027,51.13,75848.93,0.0,-0.12933,7e-05,12.73011]
[1776731279641,51.13,75847.92,0.0,-0.12941,7e-05,12.73514]
[1776731280170,51.13,75847.71,0.0,-0.12943,7e-05,12.73629]
[1776731280206,51.13,75847.71,0.0,-0.12943,7e-05,12.73629]
[1776731286035,51.14,75844.15,0.0,-0.12968,7e-05,12.75283]
[1776731290879,51.14,75842.75,0.0,-0.12978,7e-05,12.75936]
[1776731297906,51.14,75845.51,0.0,-0.1296,7e-05,12.74747]
[1776731298142,51.14,75845.45,0.0,-0.12961,7e-05,12.74802]
[1776731299137,51.14,75847.1,0.0,-0.12949,7e-05,12.74071]
[1776731300015,51.14,75847.1,0.0,-0.12949,7e-05,12.74071]
[1776731305316,51.14,75847.49,0.0,-0.12948,7e-05,12.73967]
[1776731310904,51.14,75847.49,0.0,-0.12948,7e-05,12.73977]
[1776731311283,51.14,75847.58,0.0,-0.12944,7e-05,12.7355]
[1776731311989,51.14,75847.58,0.0,-0.12944,7e-05,12.7355]
[1776731312078,51.14,75848.2,0.0,-0.1294,7e-05,12.73281]
[1776731312105,51.14,75848.2,0.0,-0.1294,7e-05,12.73281]
[1776731312936,51.14,75850.16,0.0,-0.12927,7e-05,12.72412]
[1776731315740,51.15,75850.79,0.0,-0.12923,7e-05,12.72153]
[1776731316010,51.15,75850.02,0.0,-0.12929,7e-05,12.7251]
[1776731316120,51.15,75850.02,0.0,-0.12929,7e-05,12.7251]
[1776731316967,51.15,75849.94,0.0,-0.12929,7e-05,12.72558]
[1776731318183,51.15,75849.5,0.0,-0.12932,7e-05,12.72749]
[1776731318189,51.15,75849.5,0.0,-0.12932,7e-05,12.72749]
[1776731318209,51.15,75849.5,0.0,-0.12932,7e-05,12.72749]
[1776731319005,51.15,75849.24,0.0,-0.12934,7e-05,12.7286]
[1776731320184,51.15,75849.24,0.0,-0.12934,7e-05,12.72854]
[1776731320230,51.15,75849.24,0.0,-0.12934,7e-05,12.72854]
[1776731320244,51.15,75849.24,0.0,-0.12934,7e-05,12.72854]
[1776731320326,51.15,75849.24,0.0,-0.12934,7e-05,12.72854]
[1776731322199,51.15,75847.89,0.0,-0.12943,7e-05,12.73448]
[1776731322218,51.15,75847.89,0.0,-0.12943,7e-05,12.73448]
[1776731325588,51.14,75848.52,0.0,-0.12938,7e-05,12.7315]
[1776731331352,51.14,75848.42,0.0,-0.12939,7e-05,12.73168]
[1776731336387,51.14,75848.31,0.0,-0.12939,7e-05,12.73204]
[1776731341424,51.14,75856.98,0.0,-0.1288,7e-05,12.69324]
[1776731345960,51.14,75854.9,0.0,-0.12894,7e-05,12.70263]
[1776731346020,51.14,75854.9,0.0,-0.12894,7e-05,12.70263]
[1776731346904,51.14,75858.71,0.0,-0.12869,7e-05,12.68558]
[1776731348894,51.14,75858.46,0.0,-0.1287,7e-05,12.68679]
[1776731355668,51.14,75858.36,0.0,-0.1287,7e-05,12.68623]
[1776731361969,51.14,75849.05,0.0,-0.12932,7e-05,12.72754]
[1776731362341,51.14,75847.38,0.0,-0.12944,7e-05,12.73502]
[1776731362729,51.14,75847.38,0.0,-0.12944,7e-05,12.73502]
[1776731362819,51.14,75860.26,0.0,-0.12856,7e-05,12.67721]
[1776731364189,51.14,75860.26,0.0,-0.12856,7e-05,12.67719]
[1776731364587,51.14,75866.94,0.0,-0.12811,7e-05,12.6473]
[1776731366867,51.14,75864.3,0.0,-0.12829,7e-05,12.65924]
[1776731369612,51.14,75861.5,0.0,-0.12848,7e-05,12.67167]
[1776731369749,51.14,75861.5,0.0,-0.12848,7e-05,12.67167]
[1776731371070,51.14,75866.65,0.0,-0.12812,7e-05,12.64847]
[1776731371940,51.14,75866.28,0.0,-0.12815,7e-05,12.65002]
[1776731372980,51.14,75883.63,0.0,-0.12694,7e-05,12.56795]
[1776731378581,51.14,75888.94,0.0,-0.12659,7e-05,12.54438]
[1776731383718,51.14,75889.59,0.0,-0.12654,7e-05,12.54168]
[1776731386326,51.14,75891.12,0.0,-0.12644,7e-05,12.53489]
[1776731390767,51.14,75901.37,0.0,-0.12576,7e-05,12.48926]
[1776731395951,51.14,75902.9,0.0,-0.12566,7e-05,12.48281]
[1776731401172,51.14,75903.49,0.0,-0.12563,7e-05,12.48051]
[1776731402518,51.14,75904.92,0.0,-0.12553,7e-05,12.47419]
[1776731402942,51.14,75904.92,0.0,-0.12553,7e-05,12.47419]
[1776731402957,51.14,75923.92,0.0,-0.12427,7e-05,12.38941]
[1776731404075,51.14,75923.92,0.0,-0.12427,7e-05,12.38941]
[1776731404742,51.14,75923.92,0.0,-0.12427,7e-05,12.38934]
[1776731406260,51.14,75924.81,0.0,-0.12421,7e-05,12.3854]
[1776731406363,51.14,75924.81,0.0,-0.12421,7e-05,12.3854]
[1776731406425,51.14,75924.81,0.0,-0.12421,7e-05,12.3854]
[1776731406895,51.14,75924.83,0.0,-0.12421,7e-05,12.38533]
[1776731411413,51.14,75924.75,0.0,-0.12422,7e-05,12.38579]
[1776731411914,51.14,75924.36,0.0,-0.12424,7e-05,12.38756]
[1776731413204,51.14,75923.65,0.0,-0.12429,7e-05,12.39076]
[1776731413487,51.14,75923.65,0.0,-0.12429,7e-05,12.39076]
[1776731413619,51.14,75923.65,0.0,-0.12429,7e-05,12.39076]
[1776731413676,51.14,75923.65,0.0,-0.12429,7e-05,12.39076]
[1776731413933,51.14,75923.68,0.0,-0.12429,7e-05,12.39065]
[1776731416796,51.14,75929.76,0.0,-0.12389,7e-05,12.36361]
[1776731417483,51.14,75929.76,0.0,-0.12389,7e-05,12.36367]
[1776731422992,51.15,75929.3,0.0,-0.12392,7e-05,12.36608]
[1776731423563,51.15,75929.3,0.0,-0.12392,7e-05,12.36608]
[1776731423998,51.15,75929.24,0.0,-0.12393,7e-05,12.36641]
[1776731425680,51.15,75930.06,0.0,-0.12387,7e-05,12.36281]
[1776731425773,51.15,75930.06,0.0,-0.12387,7e-05,12.36281]
[1776731426012,51.15,75930.23,0.0,-0.12386,7e-05,12.36212]
[1776731426974,51.15,75930.23,0.0,-0.12386,7e-05,12.36212]
[1776731427074,51.15,75931.23,0.0,-0.1238,7e-05,12.35773]
[1776731432113,51.15,75932.33,0.0,-0.1237,7e-05,12.3491]
[1776731438099,51.15,75930.28,0.0,-0.12386,7e-05,12.35974]
[1776731443134,51.16,75929.51,0.0,-0.12392,7e-05,12.36433]
[1776731448166,51.16,75930.07,0.0,-0.1239,7e-05,12.36296]
[1776731450808,51.16,75929.96,0.0,-0.12391,7e-05,12.36367]
[1776731450814,51.16,75929.96,0.0,-0.12391,7e-05,12.36367]
[1776731450850,51.16,75929.96,0.0,-0.12391,7e-05,12.36367]
[1776731450907,51.16,75930.2,0.0,-0.1239,7e-05,12.36305]
[1776731452291,51.16,75937.15,0.0,-0.12344,7e-05,12.33207]
[1776731452425,51.16,75937.15,0.0,-0.12344,7e-05,12.33207]
[1776731457647,51.17,75936.38,0.0,-0.12351,7e-05,12.33681]
[1776731458501,51.17,75935.91,0.0,-0.12355,7e-05,12.33915]
[1776731462161,51.17,75934.47,0.0,-0.12365,7e-05,12.34632]
[1776731462170,51.17,75932.01,0.0,-0.12382,7e-05,12.35775]
[1776731466480,51.17,75915.81,0.0,-0.12491,7e-05,12.43082]
[1776731470755,51.18,75913.95,0.0,-0.12504,7e-05,12.43957]
[1776731470905,51.18,75913.95,0.0,-0.12504,7e-05,12.43957]
[1776731470976,51.18,75910.57,0.0,-0.12527,7e-05,12.45476]
[1776731472089,51.18,75910.57,0.0,-0.12527,7e-05,12.45476]
[1776731473126,51.18,75910.96,0.0,-0.12524,7e-05,12.4531]
[1776731474018,51.18,75910.19,0.0,-0.1253,7e-05,12.45669]
[1776731474338,51.18,75910.19,0.0,-0.1253,7e-05,12.45669]
[1776731475008,51.18,75910.19,0.0,-0.1253,7e-05,12.45669]
[1776731475109,51.18,75911.37,0.0,-0.12522,7e-05,12.45149]
[1776731478901,51.18,75911.37,0.0,-0.12522,7e-05,12.45164]
[1776731478999,51.18,75911.87,0.0,-0.12519,7e-05,12.44954]
[1776731480132,51.18,75911.87,0.0,-0.12519,7e-05,12.44954]
[1776731480403,51.18,75911.7,0.0,-0.1252,7e-05,12.45037]
[1776731484021,51.18,75911.11,0.0,-0.12524,7e-05,12.45313]
[1776731484034,51.18,75908.78,0.0,-0.1254,7e-05,12.46364]
[1776731485741,51.18,75908.78,0.0,-0.1254,7e-05,12.46364]
[1776731485850,51.18,75909.55,0.0,-0.12535,7e-05,12.46028]
[1776731490502,51.18,75909.29,0.0,-0.12537,7e-05,12.4616]
[1776731493027,51.18,75906.28,0.0,-0.12554,7e-05,12.47083]
[1776731493102,51.18,75899.48,0.0,-0.12599,7e-05,12.50119]
[1776731495120,51.18,75899.7,0.0,-0.12597,7e-05,12.50018]
[1776731503563,51.18,75889.46,0.0,-0.12665,7e-05,12.54541]
[1776731506761,51.18,75888.85,0.0,-0.12669,7e-05,12.54802]
[1776731506768,51.18,75888.65,0.0,-0.12671,7e-05,12.54886]
[1776731512267,51.18,75888.65,0.0,-0.12671,7e-05,12.54886]
[1776731512629,51.18,75888.65,0.0,-0.1267,7e-05,12.54854]
[1776731518586,51.17,75881.61,0.0,-0.12717,7e-05,12.5797]
[1776731523517,51.17,75881.43,0.0,-0.12718,7e-05,12.5801]
[1776731523786,51.17,75880.02,0.0,-0.12727,7e-05,12.58633]
[1776731526899,51.17,75868.9,0.0,-0.12802,7e-05,12.63576]
[1776731528302,51.17,75868.9,0.0,-0.12802,7e-05,12.63576]
[1776731529142,51.17,75869.23,0.0,-0.12799,7e-05,12.63399]
[1776731532440,51.17,75869.23,0.0,-0.12799,7e-05,12.63399]
[1776731532692,51.17,75869.23,0.0,-0.12799,7e-05,12.63399]
[1776731532767,51.17,75868.06,0.0,-0.12806,7e-05,12.63859]
[1776731534599,51.17,75868.06,0.0,-0.12806,7e-05,12.63859]
[1776731535240,51.17,75865.05,0.0,-0.12826,7e-05,12.65175]
[1776731535398,51.17,75865.05,0.0,-0.12826,7e-05,12.65175]
[1776731535617,51.17,75865.05,0.0,-0.12826,7e-05,12.65175]
[1776731535787,51.17,75864.9,0.0,-0.12827,7e-05,12.65242]
[1776731537065,51.17,75864.9,0.0,-0.12827,7e-05,12.65242]
[1776731539776,51.17,75859.62,0.0,-0.12863,7e-05,12.6763]
[1776731544014,51.17,75859.69,0.0,-0.12863,7e-05,12.67641]
[1776731545590,51.17,75860.71,0.0,-0.12857,7e-05,12.67204]
[1776731546530,51.17,75860.16,0.0,-0.12861,7e-05,12.67461]
[1776731547727,51.17,75860.63,0.0,-0.12857,7e-05,12.6726]
[1776731552906,51.17,75860.18,0.0,-0.12858,7e-05,12.67093]
[1776731555013,51.17,75860.29,0.0,-0.12857,7e-05,12.67053]
[1776731555942,51.17,75860.11,0.0,-0.12859,7e-05,12.67143]
[1776731560939,51.18,75861.1,0.0,-0.12853,7e-05,12.66747]
[1776731567183,51.18,75861.26,0.0,-0.12853,7e-05,12.66743]
[1776731576068,51.18,75861.0,0.0,-0.12856,7e-05,12.66944]
[1776731581104,51.18,75861.22,0.0,-0.12855,7e-05,12.66893]
[1776731586139,51.18,75859.58,0.0,-0.12865,7e-05,12.67595]
[1776731588142,51.18,75868.83,0.0,-0.12803,7e-05,12.63444]
[1776731588219,51.18,75874.67,0.0,-0.12763,7e-05,12.60822]
[1776731594194,51.18,75866.8,0.0,-0.12815,7e-05,12.64236]
[1776731599230,51.18,75853.61,0.0,-0.12904,7e-05,12.70097]
[1776731604270,51.18,75853.91,0.0,-0.12902,7e-05,12.70009]
[1776731611316,51.18,75862.34,0.0,-0.12842,7e-05,12.65866]
[1776731615260,51.18,75860.75,0.0,-0.12854,7e-05,12.66625]
[1776731615408,51.18,75861.88,0.0,-0.12846,7e-05,12.66119]
[1776731616350,51.18,75861.88,0.0,-0.12846,7e-05,12.66119]
[1776731616408,51.18,75893.16,0.0,-0.12635,7e-05,12.52097]
[1776731617501,51.18,75893.16,0.0,-0.12635,7e-05,12.52097]
[1776731618135,51.18,75893.16,0.0,-0.12635,7e-05,12.52097]
[1776731618203,51.18,75893.16,0.0,-0.12635,7e-05,12.52097]
[1776731618208,51.18,75893.16,0.0,-0.12635,7e-05,12.52097]
[1776731618371,51.18,75893.53,0.0,-0.12632,7e-05,12.51931]
[1776731623407,51.18,75892.12,0.0,-0.12641,7e-05,12.52559]
[1776731624972,51.18,75895.31,0.0,-0.1262,7e-05,12.51132]
[1776731625006,51.18,75895.31,0.0,-0.1262,7e-05,12.51132]
[1776731625421,51.18,75897.66,0.0,-0.12604,7e-05,12.50082]
[1776731626103,51.18,75897.66,0.0,-0.12604,7e-05,12.50082]
[1776731626241,51.18,75897.66,0.0,-0.12604,7e-05,12.50082]
[1776731627784,51.18,75900.88,0.0,-0.12583,7e-05,12.48647]
[1776731628442,51.18,75901.06,0.0,-0.12582,7e-05,12.48572]
[1776731629331,51.18,75901.06,0.0,-0.12582,7e-05,12.48572]
[1776731629342,51.18,75901.06,0.0,-0.12582,7e-05,12.48572]
[1776731629450,51.18,75904.88,0.0,-0.12556,7e-05,12.46866]
[1776731630361,51.18,75904.88,0.0,-0.12556,7e-05,12.46866]
[1776731630458,51.18,75905.8,0.0,-0.1255,7e-05,12.46461]
[1776731633009,51.18,75901.82,0.0,-0.12577,7e-05,12.48248]
[1776731633477,51.18,75901.94,0.0,-0.12576,7e-05,12.48197]
[1776731638664,51.18,75902.85,0.0,-0.1257,7e-05,12.47804]
[1776731642318,51.18,75901.8,0.0,-0.12577,7e-05,12.48282]
[1776731643091,51.18,75901.78,0.0,-0.12577,7e-05,12.48294]
[1776731644034,51.18,75902.28,0.0,-0.12574,7e-05,12.48072]
[1776731649631,51.18,75907.84,0.0,-0.12537,7e-05,12.45603]
[1776731651538,51.18,75918.18,0.0,-0.12469,7e-05,12.41002]
[1776731653340,51.18,75922.78,0.0,-0.12438,7e-05,12.38976]
[1776731653440,51.18,75925.91,0.0,-0.12418,7e-05,12.37581]
[1776731655138,51.18,75925.91,0.0,-0.12418,7e-05,12.37581]
[1776731655216,51.18,75926.47,0.0,-0.12414,7e-05,12.37364]
[1776731656823,51.18,75926.47,0.0,-0.12414,7e-05,12.37364]
[1776731663276,51.19,75918.91,0.0,-0.12466,7e-05,12.40811]
[1776731667085,51.19,75924.45,0.0,-0.1243,7e-05,12.38395]
[1776731669888,51.19,75925.11,0.0,-0.12426,7e-05,12.38132]
[1776731677524,51.19,75926.16,0.0,-0.12417,7e-05,12.37345]
[1776731677786,51.19,75927.02,0.0,-0.12412,7e-05,12.37007]
[1776731681814,51.2,75936.93,0.0,-0.12347,7e-05,12.32661]
[1776731688864,51.2,75930.41,0.0,-0.12393,7e-05,12.35719]
[1776731693905,51.2,75931.16,0.0,-0.12389,7e-05,12.35461]
[1776731698939,51.21,75929.67,0.0,-0.124,7e-05,12.36221]
[1776731699720,51.21,75929.67,0.0,-0.124,7e-05,12.36221]
[1776731700301,51.21,75929.67,0.0,-0.124,7e-05,12.36221]
[1776731701278,51.21,75923.84,0.0,-0.12439,7e-05,12.38856]
[1776731701289,51.21,75925.27,0.0,-0.1243,7e-05,12.38236]
[1776731706994,51.21,75925.32,0.0,-0.12431,7e-05,12.38294]
[1776731712032,51.21,75923.83,0.0,-0.12442,7e-05,12.39055]
[1776731713182,51.21,75923.83,0.0,-0.12442,7e-05,12.39055]
[1776731716233,51.22,75915.73,0.0,-0.12496,7e-05,12.42711]
[1776731716680,51.22,75914.9,0.0,-0.12502,7e-05,12.43093]
[1776731717052,51.22,75914.9,0.0,-0.12502,7e-05,12.43093]
[1776731717080,51.22,75914.9,0.0,-0.12502,7e-05,12.43093]
[1776731717423,51.22,75927.95,0.0,-0.12416,7e-05,12.37298]
[1776731719081,51.22,75939.68,0.0,-0.12338,7e-05,12.32075]
[1776731721769,51.22,75938.79,0.0,-0.12345,7e-05,12.32537]
[1776731726683,51.22,75938.21,0.0,-0.1235,7e-05,12.32902]
[1776731726812,51.22,75938.21,0.0,-0.1235,7e-05,12.32902]
[1776731727028,51.22,75938.21,0.0,-0.1235,7e-05,12.32902]
[1776731727350,51.22,75938.21,0.0,-0.1235,7e-05,12.32902]
[1776731727372,51.22,75971.06,0.0,-0.12135,7e-05,12.18335]
[1776731727849,51.22,75971.06,0.0,-0.12135,7e-05,12.18335]
[1776731727994,51.22,75971.06,0.0,-0.12135,7e-05,12.18335]
[1776731728148,51.22,75971.06,0.0,-0.12136,7e-05,12.18345]
[1776731729223,51.22,75971.06,0.0,-0.12136,7e-05,12.18345]
[1776731729240,51.22,75971.06,0.0,-0.12136,7e-05,12.18345]
[1776731729278,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730023,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730029,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730058,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730161,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730784,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731730834,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731731409,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731731516,51.22,75971.1,0.0,-0.12135,7e-05,12.18337]
[1776731731490,51.22,75967.88,0.0,-0.12153,7e-05,12.1935]
[1776731731696,51.22,75967.88,0.0,-0.12153,7e-05,12.1935]
[1776731731778,51.22,75967.88,0.0,-0.12153,7e-05,12.1935]
[1776731731889,51.22,75967.88,0.0,-0.12153,7e-05,12.1935]
[1776731731967,51.22,75967.88,0.0,-0.12153,7e-05,12.1935]
[1776731732503,51.22,75975.09,0.0,-0.12106,7e-05,12.16159]
[1776731733350,51.22,75975.09,0.0,-0.12106,7e-05,12.16159]
[1776731733386,51.22,75975.09,0.0,-0.12106,7e-05,12.16159]
[1776731733423,51.23,75979.65,0.0,-0.12077,6e-05,12.14159]
[1776731736013,51.23,75978.67,0.0,-0.12084,6e-05,12.1461]
[1776731736202,51.23,75976.78,0.0,-0.12096,6e-05,12.15464]
[1776731739222,51.23,75966.74,0.0,-0.12162,7e-05,12.19967]
[1776731742520,51.23,75960.57,0.0,-0.12203,7e-05,12.22707]
[1776731742944,51.23,75959.82,0.0,-0.12208,7e-05,12.23048]
[1776731743452,51.23,75960.92,0.0,-0.122,7e-05,12.22564]
[1776731749133,51.23,75955.91,0.0,-0.12234,7e-05,12.24828]
[1776731749245,51.23,75955.91,0.0,-0.12234,7e-05,12.24828]
[1776731749302,51.23,75955.91,0.0,-0.12234,7e-05,12.24828]
[1776731749334,51.23,75947.66,0.0,-0.12288,7e-05,12.28535]
[1776731755339,51.24,75939.79,0.0,-0.12343,7e-05,12.32232]
[1776731760372,51.24,75934.38,0.0,-0.12381,7e-05,12.34771]
[1776731763615,51.24,75922.1,0.0,-0.12463,7e-05,12.4032]
[1776731769436,51.25,75921.94,0.0,-0.12465,7e-05,12.40465]
[1776731771881,51.25,75921.99,0.0,-0.12465,7e-05,12.40472]
[1776731771982,51.25,75921.94,0.0,-0.12466,7e-05,12.40494]
[1776731777195,51.25,75921.9,0.0,-0.12467,7e-05,12.40579]
[1776731777626,51.25,75921.9,0.0,-0.12467,7e-05,12.40579]
[1776731779828,51.25,75912.56,0.0,-0.1253,7e-05,12.44776]
[1776731781300,51.25,75912.56,0.0,-0.1253,7e-05,12.44784]
[1776731782702,51.25,75912.78,0.0,-0.12528,7e-05,12.44699]
[1776731784504,51.25,75912.62,0.0,-0.12529,7e-05,12.4477]
[1776731791638,51.25,75911.18,0.0,-0.12536,7e-05,12.45037]
[1776731797009,51.25,75912.07,0.0,-0.12531,7e-05,12.44655]
[1776731797075,51.25,75912.07,0.0,-0.12531,7e-05,12.44655]
[1776731797441,51.25,75912.07,0.0,-0.12531,7e-05,12.44655]
[1776731797450,51.25,75912.07,0.0,-0.12531,7e-05,12.44655]
[1776731798369,51.25,75912.82,0.0,-0.12526,7e-05,12.44335]
[1776731798843,51.25,75907.73,0.0,-0.1256,7e-05,12.46609]
[1776731799285,51.25,75905.56,0.0,-0.12574,7e-05,12.47578]
[1776731804909,51.25,75900.04,0.0,-0.12611,7e-05,12.50035]
[1776731810774,51.25,75894.46,0.0,-0.12648,7e-05,12.52493]
[1776731815809,51.25,75893.06,0.0,-0.12657,7e-05,12.53079]
[1776731820585,51.25,75892.89,0.0,-0.12658,7e-05,12.53124]
[1776731820687,51.25,75893.46,0.0,-0.12654,7e-05,12.52862]
[1776731821651,51.25,75893.46,0.0,-0.12654,7e-05,12.52862]
[1776731821931,51.25,75901.16,0.0,-0.12602,7e-05,12.49418]
[1776731822341,51.25,75901.16,0.0,-0.12602,7e-05,12.49418]
[1776731822610,51.25,75910.92,0.0,-0.12537,7e-05,12.45061]
[1776731823220,51.25,75910.92,0.0,-0.12537,7e-05,12.45061]
[1776731823682,51.25,75910.92,0.0,-0.12537,7e-05,12.45061]
[1776731823268,51.25,75922.24,0.0,-0.12461,7e-05,12.40015]
[1776731824633,51.25,75922.24,0.0,-0.12461,7e-05,12.40015]
[1776731825201,51.25,75921.7,0.0,-0.12465,7e-05,12.40256]
[1776731831932,51.25,75917.89,0.0,-0.12491,7e-05,12.42016]
[1776731835915,51.25,75917.11,0.0,-0.12497,7e-05,12.42381]
[1776731837938,51.25,75908.96,0.0,-0.12551,7e-05,12.46048]
[1776731844200,51.25,75909.31,0.0,-0.12549,7e-05,12.45913]
[1776731850063,51.25,75908.47,0.0,-0.12555,7e-05,12.46305]
[1776731855097,51.26,75911.59,0.0,-0.12531,7e-05,12.44507]
[1776731862143,51.26,75912.86,0.0,-0.12523,7e-05,12.43973]
[1776731867180,51.26,75909.96,0.0,-0.12543,7e-05,12.45295]
[1776731872092,51.26,75908.28,0.0,-0.12554,7e-05,12.46049]
[1776731872199,51.26,75908.28,0.0,-0.12554,7e-05,12.46049]
[1776731872232,51.26,75908.28,0.0,-0.12554,7e-05,12.46049]
[1776731873864,51.26,75904.52,0.0,-0.1258,7e-05,12.4773]
[1776731875906,51.26,75901.4,0.0,-0.126,7e-05,12.49121]
[1776731877282,51.26,75901.4,0.0,-0.126,7e-05,12.49115]
[1776731877495,51.26,75901.56,0.0,-0.12599,7e-05,12.4904]
[1776731883295,51.26,75902.08,0.0,-0.12595,7e-05,12.4879]
[1776731889608,51.26,75902.33,0.0,-0.12594,7e-05,12.48676]
[1776731895881,51.26,75902.74,0.0,-0.12591,7e-05,12.48465]
[1776731898207,51.26,75902.74,0.0,-0.1259,7e-05,12.48457]
[1776731898401,51.26,75903.37,0.0,-0.12586,7e-05,12.48174]
[1776731902963,51.26,75904.1,0.0,-0.12581,7e-05,12.47842]
[1776731908336,51.26,75906.03,0.0,-0.12568,7e-05,12.46978]
[1776731908476,51.26,75906.03,0.0,-0.12568,7e-05,12.46978]
[1776731909225,51.26,75906.03,0.0,-0.12568,7e-05,12.46978]
[1776731909274,51.26,75906.03,0.0,-0.12568,7e-05,12.46978]
[1776731909576,51.26,75906.57,0.0,-0.12565,7e-05,12.46737]
[1776731914690,51.26,75915.61,0.0,-0.12501,7e-05,12.42296]
[1776731920561,51.26,75913.53,0.0,-0.12516,7e-05,12.43262]
[1776731925137,51.26,75913.31,0.0,-0.12517,7e-05,12.4338]
[1776731925718,51.26,75913.31,0.0,-0.12517,7e-05,12.4338]
[1776731925790,51.26,75902.69,0.0,-0.12588,7e-05,12.4812]
[1776731928298,51.26,75901.93,0.0,-0.12593,7e-05,12.48461]
[1776731928627,51.26,75901.93,0.0,-0.12593,7e-05,12.48461]
[1776731934834,51.26,75902.72,0.0,-0.12588,7e-05,12.48089]
[1776731936737,51.26,75902.72,0.0,-0.12588,7e-05,12.48084]
[1776731941893,51.26,75902.76,0.0,-0.12587,7e-05,12.48052]
[1776731942498,51.26,75902.76,0.0,-0.12587,7e-05,12.48052]
[1776731942717,51.26,75902.06,0.0,-0.12592,7e-05,12.48362]
[1776731946890,51.26,75899.5,0.0,-0.12609,7e-05,12.49486]
[1776731947194,51.26,75899.5,0.0,-0.12609,7e-05,12.49486]
[1776731947274,51.26,75899.5,0.0,-0.12609,7e-05,12.49486]
[1776731947751,51.26,75901.46,0.0,-0.12596,7e-05,12.48606]
[1776731952785,51.26,75908.72,0.0,-0.12547,7e-05,12.45365]
[1776731957822,51.26,75921.34,0.0,-0.12463,7e-05,12.39769]
[1776731962855,51.26,75924.38,0.0,-0.12444,7e-05,12.38464]
[1776731964731,51.26,75926.66,0.0,-0.12429,7e-05,12.37449]
[1776731964995,51.26,75926.77,0.0,-0.12428,7e-05,12.37412]
[1776731965075,51.26,75926.77,0.0,-0.12428,7e-05,12.37412]
[1776731965224,51.26,75926.77,0.0,-0.12428,7e-05,12.37412]
[1776731965434,51.26,75926.77,0.0,-0.12428,7e-05,12.37412]
[1776731965506,51.26,75933.16,0.0,-0.12386,7e-05,12.34567]
[1776731967133,51.26,75933.16,0.0,-0.12386,7e-05,12.34596]
[1776731967254,51.26,75951.15,0.0,-0.12268,7e-05,12.26597]
[1776731968422,51.26,75951.15,0.0,-0.12268,7e-05,12.26597]
[1776731968464,51.26,75951.15,0.0,-0.12268,7e-05,12.26597]
[1776731968531,51.26,75951.64,0.0,-0.12265,7e-05,12.26431]
[1776731971015,51.26,75951.25,0.0,-0.12268,7e-05,12.26615]
[1776731971082,51.26,75951.25,0.0,-0.12268,7e-05,12.26615]
[1776731971102,51.26,75951.25,0.0,-0.12268,7e-05,12.26615]
[1776731971175,51.26,75951.25,0.0,-0.12268,7e-05,12.26615]
[1776731973269,51.26,75953.3,0.0,-0.12251,7e-05,12.25261]
[1776731973314,51.26,75953.3,0.0,-0.12251,7e-05,12.25261]
[1776731973366,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731974845,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731974889,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731975200,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731975211,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731975302,51.26,75955.49,0.0,-0.12237,7e-05,12.2429]
[1776731975325,51.26,75955.42,0.0,-0.12237,7e-05,12.24333]
[1776731977276,51.26,75955.42,0.0,-0.12238,7e-05,12.24357]
[1776731977353,51.26,75955.22,0.0,-0.12239,7e-05,12.24457]
[1776731983154,51.26,75951.96,0.0,-0.12261,7e-05,12.25953]
[1776731985404,51.26,75950.28,0.0,-0.12273,7e-05,12.26729]
[1776731985490,51.26,75950.28,0.0,-0.12273,7e-05,12.26729]
[1776731985572,51.27,75951.11,0.0,-0.12268,7e-05,12.26403]
[1776731987351,51.27,75940.88,0.0,-0.12335,7e-05,12.3095]
[1776731988098,51.27,75940.88,0.0,-0.12335,7e-05,12.3095]
[1776731990657,51.27,75938.94,0.0,-0.12349,7e-05,12.31884]
[1776731991465,51.27,75938.27,0.0,-0.12354,7e-05,12.32204]
[1776731996257,51.27,75937.48,0.0,-0.1236,7e-05,12.32644]
[1776731996536,51.27,75937.48,0.0,-0.1236,7e-05,12.32644]
[1776731996891,51.27,75937.48,0.0,-0.1236,7e-05,12.32644]
[1776731996625,51.27,75937.48,0.0,-0.12361,7e-05,12.32689]
[1776731997058,51.27,75937.48,0.0,-0.12361,7e-05,12.32689]
[1776731997546,51.27,75937.48,0.0,-0.12361,7e-05,12.32689]
[1776731997644,51.27,75937.48,0.0,-0.12361,7e-05,12.32689]
[1776731997719,51.27,75918.55,0.0,-0.12487,7e-05,12.41146]
[1776731998670,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999293,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999306,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999310,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999542,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999550,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999571,51.27,75899.9,0.0,-0.12611,7e-05,12.49458]
[1776731999584,51.27,75894.3,0.0,-0.12649,7e-05,12.51956]
[1776732000826,51.27,75894.3,0.0,-0.12649,7e-05,12.51956]
[1776732000825,51.27,75893.71,0.0,-0.12653,7e-05,12.52232]
[1776732001690,51.28,75893.96,0.0,-0.12651,7e-05,12.52133]
[1776732006037,51.28,75903.0,0.0,-0.12591,7e-05,12.48123]
[1776732006145,51.28,75903.0,0.0,-0.12591,7e-05,12.48123]
[1776732006809,51.28,75903.0,0.0,-0.12591,7e-05,12.48123]
[1776732006835,51.28,75903.34,0.0,-0.12589,7e-05,12.47972]
[1776732009185,51.28,75920.28,0.0,-0.12476,7e-05,12.4044]
[1776732014219,51.28,75919.23,0.0,-0.12484,7e-05,12.40948]
[1776732019253,51.28,75920.45,0.0,-0.12476,7e-05,12.40453]
[1776732023324,51.28,75920.9,0.0,-0.12474,7e-05,12.40282]
[1776732023372,51.28,75917.38,0.0,-0.12497,7e-05,12.4186]
[1776732026093,51.28,75913.61,0.0,-0.12523,7e-05,12.43565]
[1776732027064,51.28,75913.61,0.0,-0.12523,7e-05,12.43565]
[1776732031482,51.28,75914.14,0.0,-0.12519,7e-05,12.43348]
[1776732031569,51.28,75918.97,0.0,-0.12484,7e-05,12.40785]
[1776732032070,51.28,75918.97,0.0,-0.12484,7e-05,12.40785]
[1776732032373,51.28,75918.97,0.0,-0.12484,7e-05,12.40785]
[1776732037383,51.28,75924.58,0.0,-0.12448,7e-05,12.38349]
[1776732044893,51.28,75924.58,0.0,-0.12448,7e-05,12.38349]
[1776732045626,51.29,75921.54,0.0,-0.12469,7e-05,12.39813]
[1776732053361,51.29,75914.73,0.0,-0.12516,7e-05,12.42918]
[1776732055177,51.29,75914.62,0.0,-0.12517,7e-05,12.43016]
[1776732055696,51.29,75925.75,0.0,-0.12444,7e-05,12.38085]
[1776732056447,51.29,75925.75,0.0,-0.12444,7e-05,12.38085]
[1776732056525,51.29,75925.75,0.0,-0.12444,7e-05,12.38085]
[1776732057659,51.29,75925.75,0.0,-0.12444,7e-05,12.38085]
[1776732057759,51.29,75925.69,0.0,-0.12445,7e-05,12.38153]
[1776732063577,51.3,75922.93,0.0,-0.12464,7e-05,12.39488]
[1776732068614,51.3,75922.42,0.0,-0.12469,7e-05,12.39809]
[1776732070142,51.3,75919.94,0.0,-0.12486,7e-05,12.40929]
[1776732070627,51.3,75921.83,0.0,-0.12474,7e-05,12.40105]
[1776732075840,51.3,75920.4,0.0,-0.12484,7e-05,12.40823]
[1776732083719,51.31,75921.07,0.0,-0.12481,7e-05,12.40644]
[1776732088760,51.31,75920.8,0.0,-0.12485,7e-05,12.4085]
[1776732094796,51.31,75921.0,0.0,-0.12481,7e-05,12.40437]
[1776732095321,51.31,75921.0,0.0,-0.12481,7e-05,12.40437]
[1776732098126,51.32,75909.62,0.0,-0.12558,7e-05,12.45548]
[1776732102982,51.32,75913.14,0.0,-0.12535,7e-05,12.44013]
[1776732104764,51.32,75917.5,0.0,-0.12506,7e-05,12.42094]
[1776732105684,51.32,75918.58,0.0,-0.12499,7e-05,12.41626]
[1776732110930,51.32,75915.32,0.0,-0.12522,7e-05,12.43155]
[1776732116124,51.32,75915.25,0.0,-0.12523,7e-05,12.43245]
[1776732120339,51.32,75914.67,0.0,-0.12527,7e-05,12.43538]
[1776732126035,51.33,75906.84,0.0,-0.12581,7e-05,12.47084]
[1776732130984,51.33,75907.1,0.0,-0.12579,7e-05,12.46979]
[1776732131053,51.33,75907.1,0.0,-0.12579,7e-05,12.46979]
[1776732136266,51.33,75904.19,0.0,-0.12599,7e-05,12.48303]
[1776732141751,51.33,75905.83,0.0,-0.12588,7e-05,12.47573]
[1776732153384,51.33,75909.15,0.0,-0.12562,7e-05,12.45663]
[1776732159271,51.33,75909.63,0.0,-0.12559,7e-05,12.45446]
[1776732164314,51.33,75913.65,0.0,-0.12532,7e-05,12.43658]
[1776732169349,51.33,75913.97,0.0,-0.1253,7e-05,12.43521]
[1776732174384,51.33,75914.07,0.0,-0.1253,7e-05,12.43486]
[1776732179419,51.33,75911.15,0.0,-0.12549,7e-05,12.44789]
[1776732182558,51.33,75910.71,0.0,-0.12552,7e-05,12.44984]
[1776732182626,51.33,75910.71,0.0,-0.12552,7e-05,12.44984]
[1776732183672,51.33,75908.65,0.0,-0.12566,7e-05,12.45898]
[1776732183998,51.33,75908.65,0.0,-0.12566,7e-05,12.45898]
[1776732184095,51.33,75901.79,0.0,-0.12611,7e-05,12.48954]
[1776732184554,51.33,75901.79,0.0,-0.12611,7e-05,12.48954]
[1776732184791,51.33,75895.6,0.0,-0.12653,7e-05,12.51703]
[1776732186170,51.33,75895.6,0.0,-0.12653,7e-05,12.51703]
[1776732186384,51.33,75895.6,0.0,-0.12653,7e-05,12.51703]
[1776732188140,51.33,75888.62,0.0,-0.127,7e-05,12.54805]
[1776732188485,51.33,75888.51,0.0,-0.127,7e-05,12.5486]
[1776732193673,51.33,75888.45,0.0,-0.12701,7e-05,12.54917]
[1776732199562,51.33,75892.25,0.0,-0.12675,7e-05,12.53166]
[1776732200252,51.33,75892.25,0.0,-0.12675,7e-05,12.53166]
[1776732200568,51.33,75893.65,0.0,-0.12665,7e-05,12.52531]
[1776732205605,51.32,75896.54,0.0,-0.12645,7e-05,12.51196]
[1776732210640,51.32,75899.96,0.0,-0.12622,7e-05,12.49633]
[1776732212342,51.32,75897.85,0.0,-0.12632,7e-05,12.50141]
[1776732212530,51.32,75897.85,0.0,-0.12632,7e-05,12.50141]
[1776732217692,51.32,75904.74,0.0,-0.12586,7e-05,12.47044]
[1776732223885,51.32,75909.98,0.0,-0.12551,7e-05,12.44703]
[1776732229775,51.32,75915.43,0.0,-0.12514,7e-05,12.42275]
[1776732234813,51.32,75916.55,0.0,-0.12507,7e-05,12.41786]
[1776732239836,51.32,75915.81,0.0,-0.12512,7e-05,12.42124]
[1776732245888,51.32,75911.24,0.0,-0.12543,7e-05,12.44168]
[1776732250924,51.32,75907.86,0.0,-0.12565,7e-05,12.45668]
[1776732251631,51.32,75907.86,0.0,-0.12565,7e-05,12.45668]
[1776732251692,51.32,75907.86,0.0,-0.12565,7e-05,12.45668]
[1776732259669,51.32,75905.54,0.0,-0.1258,7e-05,12.46682]
[1776732262275,51.32,75904.1,0.0,-0.1259,7e-05,12.47317]
[1776732269050,51.32,75905.64,0.0,-0.12579,7e-05,12.46615]
[1776732274084,51.32,75906.18,0.0,-0.12572,7e-05,12.45942]
[1776732279120,51.32,75906.07,0.0,-0.12573,7e-05,12.45988]
[1776732281282,51.32,75906.44,0.0,-0.12571,7e-05,12.45823]
[1776732286109,51.32,75911.04,0.0,-0.1254,7e-05,12.43778]
[1776732292213,51.32,75910.1,0.0,-0.12546,7e-05,12.44213]
[1776732296244,51.32,75908.92,0.0,-0.12554,7e-05,12.44743]
[1776732296270,51.32,75908.92,0.0,-0.12554,7e-05,12.44743]
[1776732296486,51.32,75908.92,0.0,-0.12554,7e-05,12.44743]
[1776732296576,51.32,75908.92,0.0,-0.12554,7e-05,12.44743]
[1776732296607,51.32,75906.82,0.0,-0.12568,7e-05,12.4568]
[1776732298255,51.32,75906.82,0.0,-0.12568,7e-05,12.4568]
[1776732298295,51.32,75906.82,0.0,-0.12568,7e-05,12.4568]
[1776732299193,51.32,75906.82,0.0,-0.12568,7e-05,12.4568]
[1776732298306,51.32,75889.02,0.0,-0.12688,7e-05,12.53615]
[1776732299990,51.32,75889.02,0.0,-0.12688,7e-05,12.53615]
[1776732300019,51.32,75889.02,0.0,-0.12688,7e-05,12.53615]
[1776732300093,51.32,75887.15,0.0,-0.127,7e-05,12.54431]
[1776732300295,51.32,75887.15,0.0,-0.127,7e-05,12.54431]
[1776732301208,51.32,75876.36,0.0,-0.12773,7e-05,12.59239]
[1776732304197,51.32,75870.75,0.0,-0.12811,7e-05,12.61744]
[1776732304226,51.32,75870.44,0.0,-0.12813,7e-05,12.61898]
[1776732305398,51.32,75877.39,0.0,-0.12766,7e-05,12.58811]
[1776732305462,51.32,75877.39,0.0,-0.12766,7e-05,12.58811]
[1776732307157,51.32,75885.43,0.0,-0.12712,7e-05,12.55214]
[1776732307218,51.32,75896.03,0.0,-0.12641,7e-05,12.50486]
[1776732308563,51.32,75896.03,0.0,-0.12641,7e-05,12.50486]
[1776732309780,51.32,75890.84,0.0,-0.12675,7e-05,12.52797]
[1776732312334,51.32,75896.45,0.0,-0.12637,7e-05,12.50275]
[1776732319408,51.32,75904.6,0.0,-0.12583,7e-05,12.46635]
[1776732320628,51.32,75904.6,0.0,-0.12583,7e-05,12.46635]
[1776732326457,51.32,75905.99,0.0,-0.12573,7e-05,12.46019]
[1776732331492,51.32,75906.11,0.0,-0.12569,7e-05,12.45537]
[1776732336527,51.32,75908.1,0.0,-0.12556,7e-05,12.44652]
[1776732342569,51.32,75909.33,0.0,-0.12548,7e-05,12.44111]
[1776732347604,51.32,75909.19,0.0,-0.12549,7e-05,12.44178]
[1776732352638,51.32,75909.48,0.0,-0.12547,7e-05,12.44053]
[1776732357680,51.32,75908.11,0.0,-0.12556,7e-05,12.44663]
[1776732362609,51.32,75907.18,0.0,-0.12562,7e-05,12.45074]
[1776732363104,51.32,75914.35,0.0,-0.12514,7e-05,12.41879]
[1776732368516,51.32,75919.09,0.0,-0.12483,7e-05,12.39801]
[1776732373806,51.32,75918.64,0.0,-0.12487,7e-05,12.40053]
[1776732378842,51.32,75917.75,0.0,-0.12494,7e-05,12.40496]
[1776732382370,51.33,75917.85,0.0,-0.12493,7e-05,12.40484]
[1776732382870,51.33,75916.85,0.0,-0.125,7e-05,12.4094]
[1776732387906,51.33,75916.91,0.0,-0.12501,7e-05,12.40967]
[1776732392837,51.33,75917.32,0.0,-0.12498,7e-05,12.40819]
[1776732392899,51.33,75917.32,0.0,-0.12498,7e-05,12.40819]
[1776732393276,51.33,75917.32,0.0,-0.12498,7e-05,12.40819]
[1776732393299,51.33,75923.57,0.0,-0.12454,7e-05,12.37636]
[1776732393429,51.33,75923.57,0.0,-0.12454,7e-05,12.37636]
[1776732393465,51.33,75923.57,0.0,-0.12454,7e-05,12.37636]
[1776732393948,51.33,75923.57,0.0,-0.12454,7e-05,12.37648]
[1776732396567,51.33,75918.78,0.0,-0.12486,7e-05,12.39811]
[1776732396970,51.33,75915.24,0.0,-0.1251,7e-05,12.414]
[1776732397977,51.33,75905.27,0.0,-0.12577,7e-05,12.45855]
[1776732403012,51.33,75903.37,0.0,-0.1259,7e-05,12.46714]
[1776732408048,51.33,75904.67,0.0,-0.12581,7e-05,12.46153]
[1776732412180,51.33,75907.36,0.0,-0.12563,7e-05,12.44974]
[1776732412280,51.33,75920.45,0.0,-0.12476,7e-05,12.39148]
[1776732416239,51.33,75916.44,0.0,-0.12503,7e-05,12.40969]
[1776732422147,51.34,75912.34,0.0,-0.12532,7e-05,12.4286]
[1776732428191,51.34,75912.41,0.0,-0.12532,7e-05,12.42886]
[1776732431379,51.34,75912.25,0.0,-0.12533,7e-05,12.42976]
[1776732432791,51.34,75910.89,0.0,-0.12543,7e-05,12.43599]
[1776732434004,51.34,75910.05,0.0,-0.12548,7e-05,12.43981]
[1776732434616,51.34,75915.48,0.0,-0.12512,7e-05,12.41572]
[1776732434783,51.34,75915.48,0.0,-0.12512,7e-05,12.41572]
[1776732435308,51.34,75915.48,0.0,-0.12512,7e-05,12.41572]
[1776732435357,51.34,75974.46,0.0,-0.12124,7e-05,12.15393]
[1776732435702,51.34,75974.46,0.0,-0.12124,7e-05,12.15393]
[1776732436260,51.34,75974.46,0.0,-0.12124,7e-05,12.1541]
[1776732437204,51.34,75974.46,0.0,-0.12124,7e-05,12.1541]
[1776732437323,51.34,75974.46,0.0,-0.12124,7e-05,12.1541]
[1776732437342,51.38,75981.69,0.0,-0.12093,6e-05,12.1331]
[1776732438534,51.38,75981.69,0.0,-0.12093,6e-05,12.1331]
[1776732438649,51.38,75981.69,0.0,-0.12093,6e-05,12.1331]
[1776732438931,51.38,75981.69,0.0,-0.12093,6e-05,12.1331]
[1776732439367,51.38,75981.69,0.0,-0.12093,6e-05,12.1331]
[1776732439286,51.38,75952.88,0.0,-0.12281,7e-05,12.2608]
[1776732440063,51.38,75952.88,0.0,-0.12281,7e-05,12.2608]
[1776732440088,51.38,75952.88,0.0,-0.12281,7e-05,12.2608]
[1776732440300,51.38,75952.88,0.0,-0.12282,7e-05,12.26112]
[1776732440724,51.38,75952.88,0.0,-0.12282,7e-05,12.26112]
[1776732441305,51.38,75921.26,0.0,-0.12491,7e-05,12.40164]
[1776732442272,51.38,75921.26,0.0,-0.12491,7e-05,12.40164]
[1776732442309,51.38,75902.24,0.0,-0.12618,7e-05,12.48639]
[1776732442749,51.38,75902.24,0.0,-0.12618,7e-05,12.48639]
[1776732443138,51.38,75902.24,0.0,-0.12618,7e-05,12.48639]
[1776732443317,51.38,75901.23,0.0,-0.12625,7e-05,12.49089]
[1776732448352,51.38,75903.35,0.0,-0.1261,7e-05,12.48151]
[1776732453387,51.38,75898.15,0.0,-0.12642,7e-05,12.50074]
[1776732453679,51.38,75898.15,0.0,-0.12642,7e-05,12.50074]
[1776732454410,51.38,75902.07,0.0,-0.12616,7e-05,12.48343]
[1776732454511,51.38,75902.07,0.0,-0.12616,7e-05,12.48343]
[1776732454542,51.38,75902.07,0.0,-0.12616,7e-05,12.48343]
[1776732454847,51.38,75902.07,0.0,-0.12616,7e-05,12.48343]
[1776732455401,51.38,75902.07,0.0,-0.12616,7e-05,12.48339]
[1776732456409,51.38,75922.44,0.0,-0.1248,7e-05,12.39287]
[1776732456599,51.38,75922.44,0.0,-0.1248,7e-05,12.39287]
[1776732457417,51.38,75934.21,0.0,-0.12403,7e-05,12.34075]
[1776732460963,51.38,75933.13,0.0,-0.12411,7e-05,12.34603]
[1776732461020,51.38,75935.35,0.0,-0.12396,7e-05,12.33617]
[1776732462989,51.38,75935.35,0.0,-0.12396,7e-05,12.33635]
[1776732463346,51.38,75935.35,0.0,-0.12396,7e-05,12.33635]
[1776732465788,51.39,75943.44,0.0,-0.12344,7e-05,12.30104]
[1776732468523,51.39,75957.36,0.0,-0.12253,7e-05,12.24023]
[1776732470699,51.39,75964.62,0.0,-0.12207,7e-05,12.20883]
[1776732470738,51.39,75979.54,0.0,-0.1211,6e-05,12.1429]
[1776732473925,51.39,75983.45,0.0,-0.12085,6e-05,12.12595]
[1776732477218,51.39,75984.28,0.0,-0.1208,6e-05,12.12254]
[1776732477227,51.39,75984.28,0.0,-0.1208,6e-05,12.12254]
[1776732477288,51.39,75984.28,0.0,-0.1208,6e-05,12.12254]
[1776732477300,51.39,75984.28,0.0,-0.1208,6e-05,12.12254]
[1776732477385,51.39,75987.04,0.0,-0.12063,6e-05,12.11061]
[1776732478040,51.39,75987.04,0.0,-0.12063,6e-05,12.11061]
[1776732478080,51.39,75994.55,0.0,-0.12014,6e-05,12.07744]
[1776732478660,51.39,75994.55,0.0,-0.12014,6e-05,12.07744]
[1776732479411,51.39,75997.07,0.0,-0.11998,6e-05,12.06671]
[1776732480630,51.39,75997.07,0.0,-0.11998,6e-05,12.06671]
[1776732480653,51.4,76003.18,0.0,-0.11959,6e-05,12.03999]
[1776732482224,51.4,76003.18,0.0,-0.11959,6e-05,12.03999]
[1776732482420,51.4,76003.15,0.0,-0.1196,6e-05,12.04037]
[1776732483239,51.4,76017.88,0.0,-0.11866,6e-05,11.97567]
[1776732489161,51.4,76021.97,0.0,-0.11842,6e-05,11.95952]
[1776732490180,51.41,76023.95,0.0,-0.1183,6e-05,11.95155]
[1776732496330,51.41,76025.42,0.0,-0.11824,6e-05,11.94716]
[1776732502361,51.42,76022.93,0.0,-0.11843,6e-05,11.9604]
[1776732502376,51.42,76030.64,0.0,-0.11795,6e-05,11.9273]
[1776732503903,51.42,76029.67,0.0,-0.11802,6e-05,11.93198]
[1776732503928,51.42,76032.51,0.0,-0.11784,6e-05,11.91949]
[1776732509790,51.43,76034.13,0.0,-0.11777,6e-05,11.915]
[1776732514828,51.44,76030.88,0.0,-0.11797,6e-05,11.92724]
[1776732516191,51.44,76030.88,0.0,-0.11797,6e-05,11.92724]
[1776732516303,51.44,76029.31,0.0,-0.11809,6e-05,11.935]
[1776732517661,51.44,76029.31,0.0,-0.11809,6e-05,11.935]
[1776732521088,51.45,76023.75,0.0,-0.11846,6e-05,11.96067]
[1776732521164,51.45,76023.75,0.0,-0.11846,6e-05,11.96067]
[1776732521275,51.45,76023.75,0.0,-0.11846,6e-05,11.96067]
[1776732521377,51.45,76024.76,0.0,-0.1184,6e-05,11.95698]
[1776732523887,51.45,76036.41,0.0,-0.11767,6e-05,11.90656]
[1776732525280,51.45,76036.41,0.0,-0.11767,6e-05,11.90656]
[1776732525312,51.45,76050.63,0.0,-0.11678,6e-05,11.84458]
[1776732526815,51.45,76054.09,0.0,-0.11657,6e-05,11.82992]
[1776732531090,51.46,76053.54,0.0,-0.11663,6e-05,11.83461]
[1776732531094,51.46,76056.15,0.0,-0.11648,6e-05,11.82373]
[1776732532007,51.46,76056.15,0.0,-0.11648,6e-05,11.82373]
[1776732532152,51.46,76056.91,0.0,-0.11644,6e-05,11.82096]
[1776732532762,51.46,76056.91,0.0,-0.11644,6e-05,11.82096]
[1776732536813,51.47,76053.28,0.0,-0.1167,6e-05,11.8392]
[1776732539971,51.48,76052.08,0.0,-0.1168,6e-05,11.84617]
[1776732540402,51.48,76052.08,0.0,-0.1168,6e-05,11.84617]
[1776732540850,51.48,76045.89,0.0,-0.1172,6e-05,11.87389]
[1776732541115,51.48,76045.89,0.0,-0.1172,6e-05,11.87389]
[1776732541417,51.48,76045.89,0.0,-0.1172,6e-05,11.87389]
[1776732542016,51.48,76040.13,0.0,-0.11758,6e-05,11.90024]
[1776732545138,51.49,76028.84,0.0,-0.11831,6e-05,11.95119]
[1776732549131,51.49,76019.72,0.0,-0.11891,6e-05,11.99243]
[1776732549174,51.49,76021.14,0.0,-0.11883,6e-05,11.98654]
[1776732550802,51.49,76021.14,0.0,-0.11883,6e-05,11.98688]
[1776732551017,51.49,76021.14,0.0,-0.11883,6e-05,11.98688]
[1776732551226,51.49,76021.14,0.0,-0.11883,6e-05,11.98688]
[1776732551332,51.49,76029.07,0.0,-0.11833,6e-05,11.95238]
[1776732551853,51.49,76029.07,0.0,-0.11833,6e-05,11.95238]
[1776732555162,51.5,76030.29,0.0,-0.11827,6e-05,11.9482]
[1776732560239,51.5,76027.49,0.0,-0.11848,6e-05,11.96294]
[1776732565024,51.51,76027.47,0.0,-0.11851,6e-05,11.96466]
[1776732565277,51.51,76027.23,0.0,-0.11853,6e-05,11.96614]
[1776732570318,51.52,76017.93,0.0,-0.11915,6e-05,12.00901]
[1776732571629,51.52,76017.2,0.0,-0.11917,6e-05,12.00835]
[1776732571669,51.52,76017.2,0.0,-0.11917,6e-05,12.00835]
[1776732572023,51.52,76017.2,0.0,-0.11917,6e-05,12.00835]
[1776732572330,51.52,76015.46,0.0,-0.11928,6e-05,12.01637]
[1776732573404,51.52,76015.46,0.0,-0.11928,6e-05,12.01637]
[1776732573406,51.54,76001.53,0.0,-0.12026,6e-05,12.08311]
[1776732577101,51.54,76002.59,0.0,-0.12021,6e-05,12.07981]
[1776732577401,51.54,76002.59,0.0,-0.12021,6e-05,12.07981]
[1776732577772,51.54,76000.23,0.0,-0.12037,6e-05,12.09064]
[1776732579418,51.54,76000.23,0.0,-0.12037,6e-05,12.09108]
[1776732579982,51.55,76001.66,0.0,-0.12029,6e-05,12.0852]
[1776732581340,51.55,76001.66,0.0,-0.12029,6e-05,12.08561]
[1776732581395,51.55,76002.37,0.0,-0.12025,6e-05,12.08288]
[1776732582850,51.55,76002.17,0.0,-0.12027,6e-05,12.08416]
[1776732585335,51.55,75998.28,0.0,-0.12053,6e-05,12.10223]
[1776732588444,51.56,76009.96,0.0,-0.11981,6e-05,12.05289]
[1776732590158,51.56,76009.37,0.0,-0.11985,6e-05,12.05589]
[1776732590458,51.56,76009.9,0.0,-0.11983,6e-05,12.05396]
[1776732593479,51.57,76022.65,0.0,-0.11903,6e-05,11.99913]
[1776732593991,51.57,76022.65,0.0,-0.11903,6e-05,11.99913]
[1776732594486,51.57,76024.96,0.0,-0.11888,6e-05,11.98927]
[1776732594980,51.57,76024.96,0.0,-0.11888,6e-05,11.98927]
[1776732595554,51.57,76024.96,0.0,-0.11888,6e-05,11.98927]
[1776732595497,51.57,76024.56,0.0,-0.11891,6e-05,11.99132]
[1776732597226,51.57,76015.55,0.0,-0.11949,6e-05,12.03121]
[1776732597271,51.57,76015.55,0.0,-0.11949,6e-05,12.03121]
[1776732597512,51.58,76015.91,0.0,-0.11951,6e-05,12.03219]
[1776732597684,51.58,76015.91,0.0,-0.11951,6e-05,12.03219]
[1776732598549,51.58,75999.39,0.0,-0.12057,6e-05,12.10527]
[1776732601627,51.58,75990.94,0.0,-0.12114,6e-05,12.14394]
[1776732601693,51.58,75990.94,0.0,-0.12114,6e-05,12.14394]
[1776732601839,51.58,75990.94,0.0,-0.12114,6e-05,12.14394]
[1776732602545,51.58,75983.03,0.0,-0.12166,6e-05,12.17922]
[1776732603628,51.59,75979.77,0.0,-0.12188,7e-05,12.19396]
[1776732607907,51.59,75969.68,0.0,-0.12255,7e-05,12.23982]
[1776732609887,51.59,75971.32,0.0,-0.12246,7e-05,12.23322]
[1776732610658,51.59,75969.48,0.0,-0.12258,7e-05,12.24167]
[1776732613329,51.6,75970.21,0.0,-0.12254,7e-05,12.23908]
[1776732613902,51.6,75970.16,0.0,-0.12255,7e-05,12.23993]
[1776732613977,51.6,75970.16,0.0,-0.12255,7e-05,12.23993]
[1776732615804,51.6,75970.47,0.0,-0.12254,7e-05,12.23887]
[1776732615862,51.6,75970.47,0.0,-0.12254,7e-05,12.23887]
[1776732615950,51.6,75970.83,0.0,-0.12252,7e-05,12.23759]
[1776732618524,51.6,75970.15,0.0,-0.12257,7e-05,12.2409]
[1776732618527,51.6,75969.59,0.0,-0.12261,7e-05,12.24367]
[1776732622016,51.6,75961.11,0.0,-0.12317,7e-05,12.28192]
[1776732627497,51.61,75952.29,0.0,-0.12377,7e-05,12.32221]
[1776732628401,51.61,75951.53,0.0,-0.12383,7e-05,12.32593]
[1776732631143,51.62,75955.56,0.0,-0.12361,7e-05,12.31112]
[1776732631369,51.62,75955.56,0.0,-0.12361,7e-05,12.31112]
[1776732632205,51.62,75959.43,0.0,-0.12332,7e-05,12.29003]
[1776732634172,51.63,75960.04,0.0,-0.12332,7e-05,12.29026]
[1776732634175,51.63,75960.04,0.0,-0.12332,7e-05,12.29026]
[1776732634757,51.64,75965.12,0.0,-0.12303,7e-05,12.27061]
[1776732634790,51.64,75965.12,0.0,-0.12303,7e-05,12.27061]
[1776732634827,51.64,75965.12,0.0,-0.12303,7e-05,12.27061]
[1776732635609,51.64,75962.38,0.0,-0.12322,7e-05,12.28327]
[1776732640812,51.64,75965.38,0.0,-0.12304,7e-05,12.27144]
[1776732646013,51.65,75965.69,0.0,-0.12304,7e-05,12.27118]
[1776732649981,51.65,75964.85,0.0,-0.12311,7e-05,12.2759]
[1776732650355,51.65,75964.85,0.0,-0.12311,7e-05,12.2759]
[1776732650365,51.65,75964.85,0.0,-0.12311,7e-05,12.2759]
[1776732650380,51.65,75964.82,0.0,-0.12311,7e-05,12.27627]
[1776732651031,51.65,75964.82,0.0,-0.12311,7e-05,12.27627]
[1776732651035,51.65,75964.82,0.0,-0.12311,7e-05,12.27627]
[1776732651108,51.65,75962.34,0.0,-0.12328,7e-05,12.28746]
[1776732657004,51.66,75952.92,0.0,-0.12391,7e-05,12.3302]
[1776732662972,51.66,75944.59,0.0,-0.12448,7e-05,12.36848]
[1776732668467,51.67,75943.57,0.0,-0.12457,7e-05,12.37413]
[1776732668548,51.67,75941.21,0.0,-0.12473,7e-05,12.38484]
[1776732670184,51.67,75941.21,0.0,-0.12473,7e-05,12.38513]
[1776732670245,51.67,75930.44,0.0,-0.12545,7e-05,12.43304]
[1776732671438,51.67,75930.44,0.0,-0.12545,7e-05,12.43304]
[1776732671449,51.67,75935.12,0.0,-0.12514,7e-05,12.4126]
[1776732672415,51.67,75935.12,0.0,-0.12514,7e-05,12.4126]
[1776732672452,51.67,75940.37,0.0,-0.1248,7e-05,12.38961]
[1776732678075,51.68,75940.3,0.0,-0.12483,7e-05,12.39168]
[1776732683111,51.68,75939.01,0.0,-0.12493,7e-05,12.3987]
[1776732688149,51.68,75938.96,0.0,-0.12495,7e-05,12.40017]
[1776732689513,51.68,75938.96,0.0,-0.12495,7e-05,12.40017]
[1776732689521,51.69,75939.08,0.0,-0.12495,7e-05,12.39989]
[1776732697298,51.69,75940.52,0.0,-0.12485,7e-05,12.39125]
[1776732703126,51.7,75940.88,0.0,-0.12484,7e-05,12.39091]
[1776732703252,51.7,75941.01,0.0,-0.12484,7e-05,12.39059]
[1776732704897,51.7,75949.2,0.0,-0.1243,7e-05,12.35468]
[1776732705346,51.7,75949.2,0.0,-0.1243,7e-05,12.35468]
[1776732705719,51.71,75956.39,0.0,-0.12387,7e-05,12.32597]
[1776732707225,51.71,75956.39,0.0,-0.12388,7e-05,12.3263]
[1776732707682,51.71,75967.66,0.0,-0.12314,7e-05,12.27679]
[1776732708206,51.71,75967.66,0.0,-0.12314,7e-05,12.27679]
[1776732710616,51.72,75969.0,0.0,-0.12308,7e-05,12.27302]
[1776732717439,51.72,75968.08,0.0,-0.12317,7e-05,12.27881]
[1776732719258,51.72,75968.62,0.0,-0.12314,7e-05,12.27665]
[1776732721753,51.72,75968.93,0.0,-0.12312,7e-05,12.27593]
[1776732722295,51.72,75968.93,0.0,-0.12312,7e-05,12.27593]
[1776732722331,51.72,75968.93,0.0,-0.12312,7e-05,12.27593]
[1776732722695,51.72,75968.93,0.0,-0.12312,7e-05,12.27593]
[1776732722742,51.72,75963.5,0.0,-0.12348,7e-05,12.30007]
[1776732725615,51.73,75958.59,0.0,-0.12381,7e-05,12.32211]
[1776732731450,51.73,75953.58,0.0,-0.12416,7e-05,12.34563]
[1776732734685,51.73,75942.11,0.0,-0.12493,7e-05,12.39711]
[1776732735798,51.73,75942.11,0.0,-0.12493,7e-05,12.39735]
[1776732736485,51.74,75942.18,0.0,-0.12493,7e-05,12.39728]
[1776732740931,51.74,75942.15,0.0,-0.12494,7e-05,12.39806]
[1776732741529,51.74,75942.29,0.0,-0.12493,7e-05,12.39753]
[1776732747235,51.74,75948.4,0.0,-0.12454,7e-05,12.37094]
[1776732753717,51.74,75939.17,0.0,-0.12512,7e-05,12.40811]
[1776732760658,51.74,75936.12,0.0,-0.12533,7e-05,12.42205]
[1776732761863,51.74,75934.84,0.0,-0.12541,7e-05,12.42776]
[1776732762672,51.74,75934.6,0.0,-0.12543,7e-05,12.42886]
[1776732767708,51.74,75933.8,0.0,-0.12549,7e-05,12.43262]
[1776732768992,51.74,75933.6,0.0,-0.1255,7e-05,12.43355]
[1776732769016,51.74,75933.6,0.0,-0.1255,7e-05,12.43355]
[1776732769726,51.74,75932.13,0.0,-0.1256,7e-05,12.44009]
[1776732774760,51.75,75925.47,0.0,-0.12605,7e-05,12.47027]
[1776732780802,51.75,75926.7,0.0,-0.12598,7e-05,12.46558]
[1776732781635,51.75,75926.7,0.0,-0.12598,7e-05,12.46558]
[1776732782142,51.75,75927.83,0.0,-0.12591,7e-05,12.46071]
[1776732785331,51.75,75916.02,0.0,-0.1267,7e-05,12.5134]
[1776732786176,51.75,75914.89,0.0,-0.12678,7e-05,12.51848]
[1776732791880,51.75,75913.67,0.0,-0.12686,7e-05,12.52427]
[1776732796915,51.75,75918.22,0.0,-0.12657,7e-05,12.50453]
[1776732801950,51.76,75919.34,0.0,-0.12651,7e-05,12.50056]
[1776732808479,51.76,75916.03,0.0,-0.12674,7e-05,12.51627]
[1776732809284,51.76,75916.37,0.0,-0.12672,7e-05,12.51492]
[1776732810270,51.76,75914.89,0.0,-0.12682,7e-05,12.5217]
[1776732810307,51.76,75914.89,0.0,-0.12682,7e-05,12.5217]
[1776732810528,51.76,75914.89,0.0,-0.12682,7e-05,12.5217]
[1776732811045,51.76,75910.79,0.0,-0.1271,7e-05,12.54005]
[1776732811077,51.76,75910.79,0.0,-0.1271,7e-05,12.54005]
[1776732812263,51.76,75909.52,0.0,-0.12715,7e-05,12.54159]
[1776732812566,51.76,75909.52,0.0,-0.12715,7e-05,12.54159]
[1776732813034,51.76,75909.52,0.0,-0.12716,7e-05,12.54178]
[1776732814620,51.76,75911.96,0.0,-0.127,7e-05,12.53118]
[1776732814857,51.76,75918.53,0.0,-0.12656,7e-05,12.50219]
[1776732815014,51.76,75918.53,0.0,-0.12656,7e-05,12.50219]
[1776732815362,51.76,75927.46,0.0,-0.12597,7e-05,12.46283]
[1776732816703,51.76,75927.46,0.0,-0.12597,7e-05,12.46283]
[1776732818685,51.77,75935.34,0.0,-0.12544,7e-05,12.42805]
[1776732824716,51.77,75937.07,0.0,-0.12533,7e-05,12.42073]
[1776732824729,51.77,75937.07,0.0,-0.12533,7e-05,12.42073]
[1776732824809,51.77,75936.38,0.0,-0.12538,7e-05,12.42383]
[1776732830146,51.77,75937.15,0.0,-0.12534,7e-05,12.42078]
[1776732835183,51.77,75937.15,0.0,-0.12534,7e-05,12.42106]
[1776732837581,51.77,75938.22,0.0,-0.12527,7e-05,12.41639]
[1776732837647,51.77,75937.52,0.0,-0.12532,7e-05,12.41953]
[1776732838385,51.77,75937.52,0.0,-0.12532,7e-05,12.41953]
[1776732838642,51.77,75937.29,0.0,-0.12533,7e-05,12.4206]
[1776732839175,51.77,75937.29,0.0,-0.12533,7e-05,12.4206]
[1776732839694,51.77,75935.74,0.0,-0.12544,7e-05,12.42748]
[1776732844319,51.77,75934.74,0.0,-0.1255,7e-05,12.43204]
[1776732844357,51.77,75935.03,0.0,-0.12549,7e-05,12.43079]
[1776732849876,51.77,75934.9,0.0,-0.12549,7e-05,12.43144]
[1776732856330,51.77,75934.75,0.0,-0.12551,7e-05,12.43235]
[1776732861362,51.77,75934.38,0.0,-0.12553,7e-05,12.43409]
[1776732866398,51.77,75934.96,0.0,-0.1255,7e-05,12.43164]
[1776732871433,51.77,75934.2,0.0,-0.12551,7e-05,12.43082]
[1776732876478,51.77,75933.65,0.0,-0.12555,7e-05,12.43327]
[1776732881512,51.77,75933.71,0.0,-0.12555,7e-05,12.433]
[1776732884252,51.77,75933.24,0.0,-0.12558,7e-05,12.43506]
[1776732884640,51.77,75930.01,0.0,-0.12579,7e-05,12.44931]
[1776732885611,51.77,75930.01,0.0,-0.12579,7e-05,12.44931]
[1776732885678,51.77,75928.33,0.0,-0.12591,7e-05,12.45687]
[1776732888120,51.77,75924.39,0.0,-0.12617,7e-05,12.47453]
[1776732888562,51.77,75924.68,0.0,-0.12615,7e-05,12.47334]
[1776732893597,51.77,75927.45,0.0,-0.12598,7e-05,12.46163]
[1776732897840,51.78,75927.57,0.0,-0.12597,7e-05,12.46143]
[1776732897942,51.78,75933.3,0.0,-0.12559,7e-05,12.43622]
[1776732902411,51.78,75933.35,0.0,-0.1256,7e-05,12.43637]
[1776732902661,51.78,75931.71,0.0,-0.12571,7e-05,12.44372]
[1776732907702,51.78,75937.18,0.0,-0.12535,7e-05,12.42024]
[1776732908057,51.78,75937.18,0.0,-0.12535,7e-05,12.42024]
[1776732908709,51.78,75939.48,0.0,-0.12521,7e-05,12.4104]
[1776732913749,51.78,75940.43,0.0,-0.12515,7e-05,12.40633]
[1776732919786,51.78,75939.01,0.0,-0.12525,7e-05,12.41337]
[1776732921292,51.78,75938.91,0.0,-0.12526,7e-05,12.41397]
[1776732921801,51.78,75939.08,0.0,-0.12525,7e-05,12.41337]
[1776732925377,51.79,75945.45,0.0,-0.12483,7e-05,12.38548]
[1776732925472,51.79,75945.45,0.0,-0.12483,7e-05,12.38548]
[1776732925513,51.79,75945.45,0.0,-0.12483,7e-05,12.38548]
[1776732926836,51.79,75956.01,0.0,-0.12414,7e-05,12.33905]
[1776732928175,51.79,75957.7,0.0,-0.12403,7e-05,12.33173]
[1776732929920,51.79,75961.89,0.0,-0.12376,7e-05,12.31341]
[1776732930482,51.79,75965.41,0.0,-0.12353,7e-05,12.29807]
[1776732930524,51.79,75965.41,0.0,-0.12353,7e-05,12.29807]
[1776732930863,51.79,75965.41,0.0,-0.12353,7e-05,12.29825]
[1776732931873,51.79,75978.14,0.0,-0.12267,7e-05,12.23817]
[1776732932096,51.79,75978.14,0.0,-0.12267,7e-05,12.23817]
[1776732932263,51.79,75978.14,0.0,-0.12267,7e-05,12.23817]
[1776732933337,51.79,75984.89,0.0,-0.12223,6e-05,12.20876]
[1776732933569,51.79,75984.89,0.0,-0.12223,6e-05,12.20876]
[1776732933635,51.79,75984.89,0.0,-0.12223,6e-05,12.20876]
[1776732933664,51.79,75984.89,0.0,-0.12223,6e-05,12.20876]
[1776732933890,51.79,75989.1,0.0,-0.12196,6e-05,12.19058]
[1776732935323,51.79,75992.09,0.0,-0.12178,6e-05,12.17779]
[1776732935391,51.79,75992.09,0.0,-0.12178,6e-05,12.17779]
[1776732936298,51.79,75990.14,0.0,-0.12191,6e-05,12.18667]
[1776732936380,51.79,75990.14,0.0,-0.12191,6e-05,12.18667]
[1776732938299,51.79,75987.6,0.0,-0.12208,6e-05,12.19842]
[1776732938920,51.8,75987.86,0.0,-0.12207,6e-05,12.19756]
[1776732940286,51.8,75987.15,0.0,-0.12212,6e-05,12.20097]
[1776732940368,51.8,75987.15,0.0,-0.12212,6e-05,12.20097]
[1776732940660,51.8,75987.15,0.0,-0.12212,6e-05,12.20097]
[1776732940934,51.8,75990.19,0.0,-0.12192,6e-05,12.1879]
[1776732945737,51.8,75993.43,0.0,-0.12173,6e-05,12.17508]
[1776732945777,51.8,75993.43,0.0,-0.12173,6e-05,12.17508]
[1776732945837,51.8,75993.43,0.0,-0.12173,6e-05,12.17508]
[1776732945968,51.8,75994.86,0.0,-0.12165,6e-05,12.16916]
[1776732946463,51.8,75994.86,0.0,-0.12165,6e-05,12.16916]
[1776732948475,51.81,76002.73,0.0,-0.12115,6e-05,12.13538]
[1776732948823,51.81,76002.73,0.0,-0.12115,6e-05,12.13538]
[1776732952013,51.81,76016.9,0.0,-0.12025,6e-05,12.07412]
[1776732955464,51.81,76014.94,0.0,-0.12038,6e-05,12.08293]
[1776732961539,51.81,76009.63,0.0,-0.12073,6e-05,12.10725]
[1776732961615,51.81,76008.28,0.0,-0.12083,6e-05,12.11364]
[1776732967116,51.82,76007.62,0.0,-0.12089,6e-05,12.11824]
[1776732972151,51.83,76008.07,0.0,-0.1209,6e-05,12.11871]
[1776732975750,51.83,76008.64,0.0,-0.12087,6e-05,12.11666]
[1776732975835,51.83,76008.64,0.0,-0.12087,6e-05,12.11666]
[1776732983229,51.84,76012.91,0.0,-0.12063,6e-05,12.10068]
[1776732988264,51.84,76010.23,0.0,-0.12082,6e-05,12.11346]
[1776732989272,51.84,76010.23,0.0,-0.12082,6e-05,12.11346]
[1776732990125,51.84,76011.17,0.0,-0.12076,6e-05,12.10955]
[1776732990280,51.84,76011.17,0.0,-0.12077,6e-05,12.10977]
[1776732991706,51.84,76011.17,0.0,-0.12077,6e-05,12.10977]
[1776732991726,51.84,76021.73,0.0,-0.12006,6e-05,12.05938]
[1776732993094,51.84,76021.73,0.0,-0.12006,6e-05,12.05951]
[1776732998582,51.85,76022.26,0.0,-0.12003,6e-05,12.05789]
[1776733004376,51.85,76016.71,0.0,-0.1204,6e-05,12.08302]
[1776733006786,51.85,76017.24,0.0,-0.12037,6e-05,12.08081]
[1776733008321,51.85,76018.15,0.0,-0.12032,6e-05,12.07736]
[1776733009201,51.85,76024.77,0.0,-0.1199,6e-05,12.04867]
[1776733010545,51.85,76025.67,0.0,-0.11984,6e-05,12.04502]
[1776733010669,51.85,76027.19,0.0,-0.11975,6e-05,12.03852]
[1776733013780,51.85,76030.48,0.0,-0.11954,6e-05,12.02447]
[1776733014241,51.85,76039.21,0.0,-0.11899,6e-05,11.98652]
[1776733014968,51.85,76045.08,0.0,-0.11862,6e-05,11.96112]
[1776733020488,51.86,76052.63,0.0,-0.11817,6e-05,11.92984]
[1776733023492,51.86,76054.52,0.0,-0.11805,6e-05,11.92222]
[1776733025179,51.86,76060.27,0.0,-0.1177,6e-05,11.89784]
[1776733025261,51.86,76060.27,0.0,-0.1177,6e-05,11.89784]
[1776733025630,51.87,76063.52,0.0,-0.1175,6e-05,11.88404]
[1776733031569,51.87,76061.93,0.0,-0.11763,6e-05,11.89324]
[1776733037090,51.88,76063.18,0.0,-0.11758,6e-05,11.88932]
[1776733037162,51.88,76063.18,0.0,-0.11758,6e-05,11.88971]
[1776733037790,51.88,76063.18,0.0,-0.11758,6e-05,11.88971]
[1776733037917,51.88,76063.18,0.0,-0.11758,6e-05,11.88971]
[1776733037979,51.88,76063.52,0.0,-0.11756,6e-05,11.88862]
[1776733043651,51.89,76062.53,0.0,-0.11766,6e-05,11.89526]
[1776733048585,51.89,76064.27,0.0,-0.11757,6e-05,11.88923]
[1776733048666,51.89,76064.27,0.0,-0.11757,6e-05,11.88923]
[1776733048781,51.89,76064.27,0.0,-0.11757,6e-05,11.88923]
[1776733051259,51.9,76067.65,0.0,-0.11738,6e-05,11.87571]
[1776733051948,51.9,76067.65,0.0,-0.11738,6e-05,11.87571]
[1776733053328,51.9,76072.27,0.0,-0.11706,6e-05,11.85215]
[1776733053721,51.9,76080.11,0.0,-0.11658,6e-05,11.81851]
[1776733054255,51.9,76080.11,0.0,-0.11658,6e-05,11.81851]
[1776733055252,51.9,76082.37,0.0,-0.11644,6e-05,11.80919]
[1776733059592,51.91,76081.84,0.0,-0.1165,6e-05,11.81351]
[1776733059598,51.91,76081.84,0.0,-0.1165,6e-05,11.81351]
[1776733059768,51.91,76082.47,0.0,-0.11647,6e-05,11.81127]
[1776733061131,51.91,76082.47,0.0,-0.11647,6e-05,11.81127]
[1776733061162,51.91,76079.23,0.0,-0.11668,6e-05,11.82585]
[1776733061517,51.91,76079.23,0.0,-0.11668,6e-05,11.82585]
[1776733062782,51.91,76068.71,0.0,-0.11735,6e-05,11.87255]
[1776733064007,51.91,76068.71,0.0,-0.11735,6e-05,11.87255]
[1776733066272,51.92,76063.82,0.0,-0.11768,6e-05,11.8951]
[1776733067269,51.92,76063.82,0.0,-0.11769,6e-05,11.89552]
[1776733069154,51.92,76060.93,0.0,-0.11788,6e-05,11.90891]
[1776733069169,51.92,76060.93,0.0,-0.11788,6e-05,11.90891]
[1776733069832,51.92,76060.34,0.0,-0.11792,6e-05,11.91187]
[1776733074867,51.93,76051.53,0.0,-0.1185,6e-05,11.95195]
[1776733079902,51.93,76046.58,0.0,-0.11884,6e-05,11.97508]
[1776733084937,51.94,76046.85,0.0,-0.11884,6e-05,11.97533]
[1776733089971,51.94,76041.11,0.0,-0.11923,6e-05,12.00171]
[1776733095942,51.95,76040.72,0.0,-0.11926,6e-05,12.00433]
[1776733097959,51.95,76050.7,0.0,-0.11864,6e-05,11.96149]
[1776733098529,51.95,76056.98,0.0,-0.11824,6e-05,11.93438]
[1776733098710,51.95,76056.98,0.0,-0.11824,6e-05,11.93438]
[1776733099043,51.95,76056.98,0.0,-0.11825,6e-05,11.93465]
[1776733103284,51.95,76065.01,0.0,-0.11776,6e-05,11.901]
[1776733104438,51.96,76067.83,0.0,-0.11759,6e-05,11.88909]
[1776733105165,51.96,76067.83,0.0,-0.11759,6e-05,11.88909]
[1776733105084,51.96,76075.84,0.0,-0.11709,6e-05,11.85464]
[1776733105772,51.96,76075.84,0.0,-0.11709,6e-05,11.85464]
[1776733114151,51.97,76080.94,0.0,-0.11679,6e-05,11.83242]
[1776733115280,51.97,76077.57,0.0,-0.11701,6e-05,11.84754]
[1776733116161,51.97,76072.01,0.0,-0.11737,6e-05,11.87216]
[1776733121018,51.98,76065.92,0.0,-0.11777,6e-05,11.90022]
[1776733126338,51.99,76066.18,0.0,-0.11779,6e-05,11.90174]
[1776733130657,51.99,76065.81,0.0,-0.11783,6e-05,11.90447]
[1776733130683,51.99,76065.81,0.0,-0.11783,6e-05,11.90447]
[1776733130708,51.99,76063.4,0.0,-0.11799,6e-05,11.91532]
[1776733131565,51.99,76063.4,0.0,-0.11799,6e-05,11.91532]
[1776733132018,51.99,76063.4,0.0,-0.11799,6e-05,11.91532]
[1776733132382,51.99,76062.32,0.0,-0.11806,6e-05,11.92037]
[1776733133079,51.99,76062.32,0.0,-0.11806,6e-05,11.92037]
[1776733133111,51.99,76062.91,0.0,-0.11803,6e-05,11.91816]
[1776733133748,51.99,76062.91,0.0,-0.11803,6e-05,11.91816]
[1776733133766,51.99,76062.91,0.0,-0.11803,6e-05,11.91816]
[1776733133779,51.99,76062.91,0.0,-0.11803,6e-05,11.91816]
[1776733134102,51.99,76062.91,0.0,-0.11803,6e-05,11.91816]
[1776733136204,51.99,76061.68,0.0,-0.11811,6e-05,11.92386]
[1776733137607,52.0,76070.95,0.0,-0.11754,6e-05,11.88465]
[1776733138029,52.0,76070.95,0.0,-0.11754,6e-05,11.88465]
[1776733138120,52.0,76073.76,0.0,-0.11737,6e-05,11.87284]
[1776733138681,52.0,76073.76,0.0,-0.11737,6e-05,11.87284]
[1776733140884,52.0,76084.55,0.0,-0.11671,6e-05,11.82684]
[1776733145972,52.01,76083.1,0.0,-0.11682,6e-05,11.83462]
[1776733154430,52.02,76086.22,0.0,-0.11669,6e-05,11.82587]
[1776733155604,52.02,76086.22,0.0,-0.11669,6e-05,11.82587]
[1776733156240,52.02,76082.04,0.0,-0.11696,6e-05,11.84444]
[1776733156548,52.03,76081.64,0.0,-0.11699,6e-05,11.8466]
[1776733162486,52.03,76081.01,0.0,-0.11706,6e-05,11.85191]
[1776733167521,52.04,76081.55,0.0,-0.11706,6e-05,11.85176]
[1776733172867,52.05,76081.38,0.0,-0.11706,6e-05,11.85003]
[1776733172967,52.05,76081.25,0.0,-0.11708,6e-05,11.85104]
[1776733178598,52.06,76081.6,0.0,-0.11709,6e-05,11.85222]
[1776733182470,52.06,76081.6,0.0,-0.11711,6e-05,11.85359]
[1776733183262,52.06,76081.6,0.0,-0.11711,6e-05,11.85359]
[1776733182627,52.06,76082.09,0.0,-0.11709,6e-05,11.85192]
[1776733184128,52.06,76082.09,0.0,-0.11709,6e-05,11.85192]
[1776733186167,52.07,76082.89,0.0,-0.11705,6e-05,11.84938]
[1776733186176,52.07,76082.71,0.0,-0.11707,6e-05,11.85062]
[1776733186867,52.07,76082.71,0.0,-0.11707,6e-05,11.85062]
[1776733186968,52.07,76082.96,0.0,-0.11706,6e-05,11.85]
[1776733192697,52.08,76082.8,0.0,-0.11711,6e-05,11.85341]
[1776733197732,52.08,76086.23,0.0,-0.11692,6e-05,11.84078]
[1776733200647,52.09,76086.52,0.0,-0.11692,6e-05,11.84044]
[1776733200701,52.09,76086.52,0.0,-0.11692,6e-05,11.84044]
[1776733200810,52.09,76086.52,0.0,-0.11692,6e-05,11.84044]
[1776733201197,52.09,76086.52,0.0,-0.11692,6e-05,11.84044]
[1776733201272,52.09,76076.64,0.0,-0.11754,6e-05,11.88373]
[1776733202955,52.09,76076.64,0.0,-0.11754,6e-05,11.88373]
[1776733202984,52.09,76055.35,0.0,-0.1189,6e-05,11.97701]
[1776733203665,52.09,76055.35,0.0,-0.1189,6e-05,11.97701]
[1776733204041,52.09,76055.35,0.0,-0.1189,6e-05,11.97701]
[1776733206307,52.09,76045.39,0.0,-0.11954,6e-05,12.02111]
[1776733210176,52.1,76042.71,0.0,-0.11972,6e-05,12.03316]
[1776733210220,52.1,76041.38,0.0,-0.11981,6e-05,12.03931]
[1776733215656,52.1,76045.29,0.0,-0.11957,6e-05,12.02338]
[1776733224925,52.11,76036.14,0.0,-0.12018,6e-05,12.06486]
[1776733229968,52.11,76037.85,0.0,-0.12009,6e-05,12.05882]
[1776733231979,52.11,76047.38,0.0,-0.11946,6e-05,12.01398]
[1776733237124,52.12,76036.52,0.0,-0.12017,6e-05,12.06223]
[1776733242873,52.12,76036.88,0.0,-0.12015,6e-05,12.06124]
[1776733243082,52.12,76037.11,0.0,-0.12014,6e-05,12.06035]
[1776733246103,52.12,76047.81,0.0,-0.11947,6e-05,12.0144]
[1776733246418,52.12,76047.81,0.0,-0.11947,6e-05,12.0144]
[1776733246626,52.12,76047.81,0.0,-0.11947,6e-05,12.0144]
[1776733247197,52.12,76054.34,0.0,-0.11905,6e-05,11.98621]
[1776733249384,52.12,76061.49,0.0,-0.11861,6e-05,11.9556]
[1776733249445,52.12,76061.49,0.0,-0.11861,6e-05,11.9556]
[1776733249513,52.12,76061.49,0.0,-0.11861,6e-05,11.9556]
[1776733250132,52.12,76061.98,0.0,-0.11858,6e-05,11.95372]
[1776733255169,52.13,76067.54,0.0,-0.11824,6e-05,11.93061]
[1776733258805,52.13,76067.81,0.0,-0.11823,6e-05,11.92994]
[1776733260407,52.13,76066.03,0.0,-0.11836,6e-05,11.93843]
[1776733260657,52.13,76066.03,0.0,-0.11836,6e-05,11.93843]
[1776733260812,52.13,76066.03,0.0,-0.11836,6e-05,11.93843]
[1776733261012,52.13,76066.03,0.0,-0.11836,6e-05,11.93843]
[1776733261019,52.13,76066.03,0.0,-0.11836,6e-05,11.93843]
[1776733262895,52.13,76056.68,0.0,-0.11896,6e-05,11.9797]
[1776733263224,52.13,76047.78,0.0,-0.11952,6e-05,12.0185]
[1776733263772,52.13,76047.78,0.0,-0.11952,6e-05,12.0185]
[1776733269033,52.13,76048.63,0.0,-0.11948,6e-05,12.01544]
[1776733274301,52.14,76035.83,0.0,-0.1203,6e-05,12.07159]
[1776733276671,52.14,76035.38,0.0,-0.12033,6e-05,12.07367]
[1776733277132,52.14,76035.38,0.0,-0.12033,6e-05,12.07367]
[1776733278635,52.14,76034.81,0.0,-0.12037,6e-05,12.07621]
[1776733279336,52.14,76034.81,0.0,-0.12037,6e-05,12.07633]
[1776733281999,52.14,76036.12,0.0,-0.12029,6e-05,12.07075]
[1776733282357,52.14,76037.4,0.0,-0.12021,6e-05,12.06525]
[1776733285327,52.14,76038.08,0.0,-0.12016,6e-05,12.06235]
[1776733285425,52.14,76040.14,0.0,-0.12004,6e-05,12.05362]
[1776733290397,52.14,76041.16,0.0,-0.11997,6e-05,12.04942]
[1776733291225,52.14,76041.16,0.0,-0.11997,6e-05,12.04942]
[1776733291239,52.14,76041.16,0.0,-0.11997,6e-05,12.04942]
[1776733291297,52.14,76049.82,0.0,-0.11939,6e-05,12.00782]
[1776733291505,52.14,76049.82,0.0,-0.11939,6e-05,12.00782]
[1776733292426,52.14,76056.52,0.0,-0.11897,6e-05,11.97872]
[1776733293329,52.14,76056.52,0.0,-0.11897,6e-05,11.97872]
[1776733297333,52.14,76062.05,0.0,-0.11863,6e-05,11.95553]
[1776733297546,52.14,76055.47,0.0,-0.11905,6e-05,11.98426]
[1776733300717,52.14,76055.88,0.0,-0.11903,6e-05,11.98278]
[1776733300984,52.14,76055.88,0.0,-0.11903,6e-05,11.98278]
[1776733301479,52.15,76056.22,0.0,-0.11901,6e-05,11.98159]
[1776733307740,52.15,76047.35,0.0,-0.11958,6e-05,12.02058]
[1776733313577,52.15,76054.52,0.0,-0.11914,6e-05,11.99027]
[1776733318612,52.15,76059.19,0.0,-0.11885,6e-05,11.97059]
[1776733323978,52.15,76057.8,0.0,-0.11894,6e-05,11.97708]
[1776733328230,52.15,76056.92,0.0,-0.11901,6e-05,11.98132]
[1776733328276,52.16,76047.4,0.0,-0.11961,6e-05,12.02284]
[1776733331366,52.16,76044.63,0.0,-0.11979,6e-05,12.03492]
[1776733331501,52.16,76041.09,0.0,-0.12001,6e-05,12.05034]
[1776733331851,52.16,76041.09,0.0,-0.12001,6e-05,12.05034]
[1776733337836,52.16,76029.46,0.0,-0.12076,6e-05,12.10146]
[1776733343788,52.16,76030.26,0.0,-0.12071,6e-05,12.09793]
[1776733346023,52.16,76029.93,0.0,-0.12073,6e-05,12.09933]
[1776733348049,52.16,76028.67,0.0,-0.12081,6e-05,12.10474]
[1776733353364,52.16,76029.4,0.0,-0.12073,6e-05,12.09709]
[1776733354316,52.16,76029.14,0.0,-0.12074,6e-05,12.09819]
[1776733354353,52.16,76036.43,0.0,-0.12028,6e-05,12.06638]
[1776733355871,52.16,76048.7,0.0,-0.1195,6e-05,12.01309]
[1776733361064,52.16,76053.04,0.0,-0.11923,6e-05,11.9946]
[1776733366957,52.16,76053.05,0.0,-0.11923,6e-05,11.99511]
[1776733371992,52.16,76052.51,0.0,-0.11927,6e-05,11.9979]
[1776733377028,52.16,76052.64,0.0,-0.11927,6e-05,11.99777]
[1776733382062,52.16,76053.8,0.0,-0.11921,6e-05,11.9932]
[1776733383924,52.16,76053.74,0.0,-0.11921,6e-05,11.99356]
[1776733383985,52.16,76053.74,0.0,-0.11921,6e-05,11.99356]
[1776733384076,52.16,76054.17,0.0,-0.11919,6e-05,11.9919]
[1776733384582,52.16,76054.17,0.0,-0.11919,6e-05,11.9919]
[1776733384602,52.16,76054.17,0.0,-0.11919,6e-05,11.9919]
[1776733384647,52.16,76054.17,0.0,-0.11919,6e-05,11.9919]
[1776733385082,52.16,76053.51,0.0,-0.11923,6e-05,11.99488]
[1776733386601,52.16,76052.97,0.0,-0.11926,6e-05,11.99722]
[1776733386607,52.16,76052.97,0.0,-0.11926,6e-05,11.99722]
[1776733386683,52.16,76052.97,0.0,-0.11926,6e-05,11.99722]
[1776733387097,52.16,76051.05,0.0,-0.11939,6e-05,12.00566]
[1776733388625,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733388634,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733388684,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733388720,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733389111,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733390231,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733390251,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733390327,52.17,76053.2,0.0,-0.11925,6e-05,11.99661]
[1776733390349,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733390632,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733390646,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733390660,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733390699,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733391224,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733391238,52.17,76054.84,0.0,-0.11915,6e-05,11.98959]
[1776733391336,52.17,76055.98,0.0,-0.11908,6e-05,11.98487]
[1776733395472,52.17,76058.05,0.0,-0.11896,6e-05,11.97629]
[1776733395865,52.17,76058.05,0.0,-0.11896,6e-05,11.97629]
[1776733396243,52.17,76058.05,0.0,-0.11896,6e-05,11.97629]
[1776733396341,52.17,76062.74,0.0,-0.11866,6e-05,11.95608]
[1776733396753,52.17,76062.74,0.0,-0.11866,6e-05,11.95608]
[1776733397387,52.17,76063.62,0.0,-0.11861,6e-05,11.9526]
[1776733399242,52.17,76063.54,0.0,-0.11862,6e-05,11.95294]
[1776733399310,52.17,76063.54,0.0,-0.11862,6e-05,11.95294]
[1776733402286,52.17,76062.59,0.0,-0.11869,6e-05,11.95763]
[1776733402295,52.17,76062.59,0.0,-0.11869,6e-05,11.95763]
[1776733402317,52.17,76062.39,0.0,-0.1187,6e-05,11.95869]
[1776733408336,52.18,76056.13,0.0,-0.11911,6e-05,11.98709]
[1776733414293,52.18,76056.97,0.0,-0.11904,6e-05,11.98038]
[1776733418143,52.18,76057.31,0.0,-0.11903,6e-05,11.97933]
[1776733420869,52.18,76052.62,0.0,-0.11934,6e-05,12.00056]
[1776733420909,52.18,76052.62,0.0,-0.11934,6e-05,12.00056]
[1776733420968,52.18,76052.62,0.0,-0.11934,6e-05,12.00056]
[1776733421424,52.18,76052.62,0.0,-0.11934,6e-05,12.00056]
[1776733422744,52.19,76052.45,0.0,-0.11935,6e-05,12.0017]
[1776733422761,52.19,76052.45,0.0,-0.11935,6e-05,12.0017]
[1776733422913,52.19,76052.45,0.0,-0.11935,6e-05,12.0017]
[1776733424170,52.19,76051.78,0.0,-0.1194,6e-05,12.00501]
[1776733424373,52.19,76051.86,0.0,-0.1194,6e-05,12.00467]
[1776733425379,52.19,76064.19,0.0,-0.11862,6e-05,11.95137]
[1776733427386,52.19,76074.69,0.0,-0.11797,6e-05,11.90648]
[1776733432423,52.19,76079.11,0.0,-0.11769,6e-05,11.8871]
[1776733437457,52.19,76086.63,0.0,-0.11721,6e-05,11.85448]
[1776733443501,52.19,76093.12,0.0,-0.11681,6e-05,11.82646]
[1776733446852,52.19,76093.12,0.0,-0.11681,6e-05,11.82646]
[1776733451741,52.19,76100.96,0.0,-0.11632,6e-05,11.79266]
[1776733452006,52.19,76100.96,0.0,-0.11632,6e-05,11.79266]
[1776733454897,52.19,76099.89,0.0,-0.11639,6e-05,11.79731]
[1776733460621,52.19,76100.41,0.0,-0.11635,6e-05,11.79495]
[1776733465657,52.19,76100.46,0.0,-0.11635,6e-05,11.79461]
[1776733468478,52.19,76099.92,0.0,-0.11638,6e-05,11.79694]
[1776733468601,52.19,76100.42,0.0,-0.11635,6e-05,11.79474]
[1776733470587,52.19,76113.66,0.0,-0.11553,6e-05,11.73759]
[1776733473839,52.19,76115.62,0.0,-0.11538,6e-05,11.72496]
[1776733476199,52.19,76114.36,0.0,-0.11546,6e-05,11.73075]
[1776733476350,52.19,76114.36,0.0,-0.11546,6e-05,11.73075]
[1776733476454,52.19,76114.36,0.0,-0.11546,6e-05,11.73075]
[1776733478829,52.19,76099.15,0.0,-0.11641,6e-05,11.79682]
[1776733479905,52.19,76099.15,0.0,-0.11641,6e-05,11.79682]
[1776733479987,52.19,76100.12,0.0,-0.11635,6e-05,11.79285]
[1776733485795,52.2,76102.37,0.0,-0.11623,6e-05,11.78426]
[1776733490830,52.2,76104.89,0.0,-0.11609,6e-05,11.77462]
[1776733496494,52.2,76109.56,0.0,-0.11582,6e-05,11.75603]
[1776733496566,52.21,76107.58,0.0,-0.11595,6e-05,11.76535]
[1776733501908,52.21,76105.04,0.0,-0.11614,6e-05,11.77856]
[1776733506945,52.22,76102.45,0.0,-0.11632,6e-05,11.79116]
[1776733511370,52.22,76100.12,0.0,-0.11648,6e-05,11.80226]
[1776733514416,52.23,76100.9,0.0,-0.11645,6e-05,11.7999]
[1776733516004,52.23,76101.25,0.0,-0.11643,6e-05,11.79904]
[1776733516102,52.23,76107.91,0.0,-0.11603,6e-05,11.77078]
[1776733522047,52.23,76106.35,0.0,-0.11613,6e-05,11.77772]
[1776733524113,52.23,76105.93,0.0,-0.11615,6e-05,11.77954]
[1776733524134,52.23,76105.31,0.0,-0.11619,6e-05,11.78222]
[1776733526635,52.23,76106.97,0.0,-0.11609,6e-05,11.77509]
[1776733527083,52.23,76106.9,0.0,-0.11609,6e-05,11.77541]
[1776733532120,52.23,76106.72,0.0,-0.11607,6e-05,11.77207]
[1776733535264,52.23,76108.85,0.0,-0.11594,6e-05,11.76293]
[1776733535472,52.23,76108.85,0.0,-0.11594,6e-05,11.76293]
[1776733535574,52.23,76109.68,0.0,-0.11589,6e-05,11.75943]
[1776733536096,52.23,76109.68,0.0,-0.11589,6e-05,11.75943]
[1776733536423,52.23,76109.68,0.0,-0.11589,6e-05,11.75943]
[1776733538907,52.23,76116.7,0.0,-0.11546,6e-05,11.72921]
[1776733539092,52.23,76116.7,0.0,-0.11546,6e-05,11.72921]
[1776733540751,52.23,76124.05,0.0,-0.11501,6e-05,11.69784]
[1776733542082,52.23,76124.05,0.0,-0.11501,6e-05,11.69813]
[1776733545019,52.23,76124.11,0.0,-0.11501,6e-05,11.69817]
[1776733547853,52.24,76124.42,0.0,-0.115,6e-05,11.69743]
[1776733551673,52.24,76125.07,0.0,-0.11497,6e-05,11.69509]
[1776733552407,52.24,76125.07,0.0,-0.11497,6e-05,11.69509]
[1776733557474,52.24,76124.68,0.0,-0.115,6e-05,11.69768]
[1776733559022,52.24,76124.7,0.0,-0.11501,6e-05,11.6979]
[1776733559472,52.24,76124.7,0.0,-0.11501,6e-05,11.6979]
[1776733560006,52.24,76124.84,0.0,-0.115,6e-05,11.69745]
[1776733562396,52.24,76124.88,0.0,-0.115,6e-05,11.69759]
[1776733564359,52.24,76124.55,0.0,-0.11503,6e-05,11.69932]
[1776733565167,52.24,76124.75,0.0,-0.11502,6e-05,11.69862]
[1776733565285,52.24,76124.75,0.0,-0.11502,6e-05,11.69862]
[1776733566451,52.24,76137.82,0.0,-0.11422,6e-05,11.64269]
[1776733568946,52.25,76139.08,0.0,-0.11415,6e-05,11.63773]
[1776733569470,52.25,76141.6,0.0,-0.11399,6e-05,11.62713]
[1776733573391,52.25,76139.38,0.0,-0.11414,6e-05,11.63744]
[1776733573492,52.25,76139.28,0.0,-0.11415,6e-05,11.6381]
[1776733574128,52.25,76139.28,0.0,-0.11415,6e-05,11.6381]
[1776733574426,52.25,76139.28,0.0,-0.11415,6e-05,11.63834]
[1776733575125,52.25,76139.28,0.0,-0.11415,6e-05,11.63834]
[1776733575429,52.25,76138.76,0.0,-0.11419,6e-05,11.64081]
[1776733579473,52.25,76138.99,0.0,-0.11419,6e-05,11.6406]
[1776733579547,52.25,76138.99,0.0,-0.11419,6e-05,11.6406]
[1776733585503,52.26,76137.42,0.0,-0.11431,6e-05,11.64925]
[1776733587125,52.26,76138.85,0.0,-0.11422,6e-05,11.64338]
[1776733587141,52.26,76138.85,0.0,-0.11422,6e-05,11.64338]
[1776733587175,52.26,76138.85,0.0,-0.11422,6e-05,11.64338]
[1776733587524,52.26,76138.85,0.0,-0.11422,6e-05,11.64338]
[1776733587614,52.26,76163.68,0.0,-0.11271,6e-05,11.53679]
[1776733588579,52.26,76175.62,0.0,-0.11199,6e-05,11.48594]
[1776733589031,52.26,76175.62,0.0,-0.11199,6e-05,11.48594]
[1776733589628,52.27,76187.7,0.0,-0.11128,6e-05,11.43557]
[1776733590043,52.27,76187.7,0.0,-0.11128,6e-05,11.43557]
[1776733590412,52.27,76187.7,0.0,-0.11128,6e-05,11.43557]
[1776733593561,52.27,76189.01,0.0,-0.11118,6e-05,11.42697]
[1776733599793,52.28,76201.68,0.0,-0.11047,6e-05,11.37628]
[1776733600441,52.28,76201.68,0.0,-0.11047,6e-05,11.37628]
[1776733600610,52.28,76201.68,0.0,-0.11047,6e-05,11.37628]
[1776733601617,52.28,76215.0,0.0,-0.10969,6e-05,11.32057]
[1776733602707,52.28,76215.0,0.0,-0.10969,6e-05,11.32057]
[1776733603348,52.28,76222.13,0.0,-0.10927,6e-05,11.29021]
[1776733603630,52.29,76222.13,0.0,-0.10927,6e-05,11.2906]
[1776733604704,52.29,76222.13,0.0,-0.10927,6e-05,11.2906]
[1776733604767,52.29,76222.0,0.0,-0.10928,6e-05,11.29155]
[1776733605644,52.29,76221.72,0.0,-0.10931,6e-05,11.29313]
[1776733608229,52.29,76223.19,0.0,-0.10923,6e-05,11.28766]
[1776733611793,52.3,76221.55,0.0,-0.10935,6e-05,11.29619]
[1776733614204,52.3,76221.15,0.0,-0.10938,6e-05,11.29866]
[1776733614239,52.3,76221.15,0.0,-0.10938,6e-05,11.29866]
[1776733614707,52.3,76221.13,0.0,-0.10939,6e-05,11.29913]
[1776733617540,52.3,76221.69,0.0,-0.10937,6e-05,11.29751]
[1776733617886,52.3,76221.63,0.0,-0.10937,6e-05,11.29815]
[1776733619579,52.3,76221.46,0.0,-0.10939,6e-05,11.29926]
[1776733619930,52.31,76223.42,0.0,-0.10928,6e-05,11.29131]
[1776733620907,52.31,76226.29,0.0,-0.10911,6e-05,11.27949]
[1776733621757,52.31,76229.14,0.0,-0.10896,6e-05,11.26821]
[1776733622043,52.31,76229.14,0.0,-0.10896,6e-05,11.26821]
[1776733622775,52.31,76233.79,0.0,-0.10868,6e-05,11.24844]
[1776733622914,52.31,76233.79,0.0,-0.10868,6e-05,11.24844]
[1776733627862,52.32,76233.54,0.0,-0.10873,6e-05,11.25187]
[1776733628659,52.32,76233.54,0.0,-0.10873,6e-05,11.25187]
[1776733628690,52.32,76229.86,0.0,-0.10896,6e-05,11.26835]
[1776733629300,52.32,76229.86,0.0,-0.10896,6e-05,11.26835]
[1776733630664,52.32,76224.17,0.0,-0.1093,6e-05,11.2929]
[1776733632586,52.32,76206.03,0.0,-0.11039,6e-05,11.37097]
[1776733636156,52.32,76211.61,0.0,-0.11006,6e-05,11.34748]
[1776733636257,52.33,76212.94,0.0,-0.10998,6e-05,11.34209]
[1776733642189,52.33,76212.74,0.0,-0.11002,6e-05,11.34468]
[1776733642349,52.33,76212.74,0.0,-0.11002,6e-05,11.34468]
[1776733642513,52.33,76205.32,0.0,-0.11047,6e-05,11.377]
[1776733647545,52.33,76197.43,0.0,-0.11095,6e-05,11.41127]
[1776733652430,52.35,76191.02,0.0,-0.11138,6e-05,11.44209]
[1776733652506,52.35,76190.45,0.0,-0.11141,6e-05,11.44193]
[1776733657564,52.35,76188.48,0.0,-0.11153,6e-05,11.45088]
[1776733663113,52.37,76180.05,0.0,-0.1121,6e-05,11.49117]
[1776733665933,52.37,76179.99,0.0,-0.11212,6e-05,11.49245]
[1776733665952,52.37,76179.99,0.0,-0.11212,6e-05,11.49245]
[1776733669374,52.38,76187.17,0.0,-0.11171,6e-05,11.46391]
[1776733672677,52.38,76189.02,0.0,-0.11162,6e-05,11.45711]
[1776733672732,52.38,76189.7,0.0,-0.11159,6e-05,11.45533]
[1776733678219,52.39,76182.95,0.0,-0.11203,6e-05,11.48686]
[1776733683254,52.4,76179.66,0.0,-0.11227,6e-05,11.50339]
[1776733684017,52.4,76179.66,0.0,-0.11227,6e-05,11.50339]
[1776733684590,52.4,76179.66,0.0,-0.11227,6e-05,11.50339]
[1776733690419,52.41,76179.38,0.0,-0.11232,6e-05,11.50753]
[1776733696345,52.42,76178.6,0.0,-0.11242,6e-05,11.51434]
[1776733698421,52.42,76178.15,0.0,-0.11245,6e-05,11.51676]
[1776733699170,52.43,76180.36,0.0,-0.11233,6e-05,11.50832]
[1776733699376,52.43,76181.0,0.0,-0.11229,6e-05,11.50559]
[1776733700433,52.43,76202.42,0.0,-0.11102,6e-05,11.41525]
[1776733706431,52.44,76202.2,0.0,-0.11108,6e-05,11.41994]
[1776733711811,52.45,76199.23,0.0,-0.1113,6e-05,11.43505]
[1776733721803,52.47,76191.79,0.0,-0.11178,6e-05,11.46798]
[1776733721845,52.47,76191.79,0.0,-0.11179,6e-05,11.4685]
[1776733727568,52.48,76191.0,0.0,-0.11188,6e-05,11.47488]
[1776733730448,52.48,76193.73,0.0,-0.11173,6e-05,11.46424]
[1776733736633,52.49,76193.17,0.0,-0.11181,6e-05,11.47009]
[1776733742673,52.5,76193.3,0.0,-0.11184,6e-05,11.47241]
[1776733747708,52.51,76194.43,0.0,-0.1118,6e-05,11.46995]
[1776733750713,52.51,76195.24,0.0,-0.11177,6e-05,11.46744]
[1776733750787,52.51,76192.31,0.0,-0.11195,6e-05,11.48039]
[1776733752494,52.51,76192.31,0.0,-0.11196,6e-05,11.48085]
[1776733752744,52.52,76186.36,0.0,-0.11232,6e-05,11.50665]
[1776733753383,52.52,76186.36,0.0,-0.11232,6e-05,11.50665]
[1776733753700,52.52,76186.36,0.0,-0.11232,6e-05,11.50665]
[1776733753751,52.52,76179.06,0.0,-0.11277,6e-05,11.53819]
[1776733753985,52.52,76179.06,0.0,-0.11277,6e-05,11.53819]
[1776733754226,52.52,76179.06,0.0,-0.11277,6e-05,11.53819]
[1776733754758,52.52,76177.34,0.0,-0.11288,6e-05,11.54589]
[1776733755619,52.52,76177.34,0.0,-0.11288,6e-05,11.54589]
[1776733755765,52.52,76173.55,0.0,-0.11311,6e-05,11.56242]
[1776733756140,52.52,76173.55,0.0,-0.11311,6e-05,11.56242]
[1776733756208,52.52,76173.55,0.0,-0.11311,6e-05,11.56242]
[1776733756224,52.52,76173.55,0.0,-0.11311,6e-05,11.56242]
[1776733756772,52.52,76171.24,0.0,-0.11326,6e-05,11.57261]
[1776733757011,52.52,76171.24,0.0,-0.11326,6e-05,11.57261]
[1776733757493,52.52,76171.24,0.0,-0.11326,6e-05,11.57261]
[1776733757779,52.52,76168.53,0.0,-0.11342,6e-05,11.58449]
[1776733759948,52.52,76164.16,0.0,-0.1137,6e-05,11.60372]
[1776733760713,52.52,76164.16,0.0,-0.1137,6e-05,11.60372]
[1776733760860,52.52,76163.92,0.0,-0.11372,6e-05,11.605]
[1776733761980,52.52,76163.92,0.0,-0.11372,6e-05,11.60525]
[1776733761990,52.52,76163.92,0.0,-0.11372,6e-05,11.60525]
[1776733762306,52.52,76163.92,0.0,-0.11372,6e-05,11.60525]
[1776733762350,52.52,76163.92,0.0,-0.11372,6e-05,11.60525]
[1776733762814,52.53,76164.13,0.0,-0.11371,6e-05,11.6046]
[1776733764025,52.53,76163.72,0.0,-0.11374,6e-05,11.60659]
[1776733764040,52.53,76163.72,0.0,-0.11374,6e-05,11.60659]
[1776733764828,52.53,76162.21,0.0,-0.11383,6e-05,11.61328]
[1776733766024,52.53,76161.62,0.0,-0.11388,6e-05,11.61624]
[1776733766041,52.53,76161.62,0.0,-0.11388,6e-05,11.61624]
[1776733766842,52.53,76156.48,0.0,-0.11419,6e-05,11.63821]
[1776733771877,52.53,76158.17,0.0,-0.11406,6e-05,11.62761]
[1776733776913,52.53,76157.02,0.0,-0.11415,6e-05,11.63335]
[1776733780337,52.53,76157.32,0.0,-0.11413,6e-05,11.63224]
[1776733785975,52.54,76160.8,0.0,-0.11394,6e-05,11.61884]
[1776733788324,52.54,76160.07,0.0,-0.11399,6e-05,11.62237]
[1776733788723,52.54,76160.07,0.0,-0.11399,6e-05,11.62237]
[1776733789621,52.54,76160.72,0.0,-0.11395,6e-05,11.6198]
[1776733789631,52.54,76169.58,0.0,-0.11341,6e-05,11.58217]
[1776733791852,52.54,76169.58,0.0,-0.11341,6e-05,11.58217]
[1776733791915,52.54,76169.58,0.0,-0.11341,6e-05,11.58217]
[1776733791868,52.54,76175.44,0.0,-0.11307,6e-05,11.55774]
[1776733792022,52.54,76175.44,0.0,-0.11307,6e-05,11.55774]
[1776733793169,52.54,76175.44,0.0,-0.11307,6e-05,11.55774]
[1776733793798,52.54,76175.44,0.0,-0.11307,6e-05,11.55774]
[1776733799717,52.55,76175.13,0.0,-0.11311,6e-05,11.56096]
[1776733800355,52.55,76173.96,0.0,-0.11319,6e-05,11.56656]
[1776733800368,52.55,76173.96,0.0,-0.11319,6e-05,11.56656]
[1776733800800,52.55,76171.88,0.0,-0.11333,6e-05,11.57602]
[1776733803085,52.55,76169.88,0.0,-0.11345,6e-05,11.58483]
[1776733803843,52.56,76168.41,0.0,-0.11355,6e-05,11.59162]
[1776733804167,52.56,76168.41,0.0,-0.11355,6e-05,11.59162]
[1776733810147,52.56,76171.49,0.0,-0.11338,6e-05,11.57971]
[1776733811071,52.56,76171.49,0.0,-0.11338,6e-05,11.57971]
[1776733811172,52.56,76170.85,0.0,-0.11342,6e-05,11.58271]
[1776733816954,52.56,76172.62,0.0,-0.11333,6e-05,11.57622]
[1776733819354,52.57,76170.37,0.0,-0.11347,6e-05,11.58663]
[1776733825254,52.57,76173.26,0.0,-0.11332,6e-05,11.57615]
[1776733831360,52.58,76171.09,0.0,-0.11345,6e-05,11.58284]
[1776733837339,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838188,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838225,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838421,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838437,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838685,52.58,76172.02,0.0,-0.11341,6e-05,11.58051]
[1776733838792,52.59,76181.21,0.0,-0.11287,6e-05,11.54222]
[1776733840832,52.59,76181.21,0.0,-0.11287,6e-05,11.54222]
[1776733840920,52.59,76192.21,0.0,-0.11221,6e-05,11.49574]
[1776733842756,52.59,76192.6,0.0,-0.11218,6e-05,11.49408]
[1776733842804,52.59,76192.6,0.0,-0.11218,6e-05,11.49408]
[1776733842855,52.59,76192.7,0.0,-0.11219,6e-05,11.49432]
[1776733844407,52.59,76192.7,0.0,-0.11219,6e-05,11.49432]
[1776733844678,52.59,76192.7,0.0,-0.11219,6e-05,11.49432]
[1776733845872,52.59,76192.45,0.0,-0.11221,6e-05,11.49587]
[1776733845908,52.59,76192.45,0.0,-0.11221,6e-05,11.49587]
[1776733845904,52.59,76191.9,0.0,-0.11225,6e-05,11.49843]
[1776733847297,52.59,76191.9,0.0,-0.11225,6e-05,11.49864]
[1776733847868,52.59,76191.9,0.0,-0.11225,6e-05,11.49864]
[1776733851500,52.6,76181.5,0.0,-0.11289,6e-05,11.54424]
[1776733856623,52.6,76177.52,0.0,-0.11315,6e-05,11.56247]
[1776733857210,52.6,76177.04,0.0,-0.11319,6e-05,11.56482]
[1776733857689,52.6,76178.26,0.0,-0.11312,6e-05,11.55992]
[1776733861322,52.61,76178.49,0.0,-0.11311,6e-05,11.55986]
[1776733861578,52.61,76175.49,0.0,-0.1133,6e-05,11.57295]
[1776733866328,52.61,76165.74,0.0,-0.11391,6e-05,11.61566]
[1776733867354,52.61,76159.12,0.0,-0.11431,6e-05,11.64415]
[1776733867396,52.61,76159.12,0.0,-0.11431,6e-05,11.64415]
[1776733867553,52.61,76159.12,0.0,-0.11432,6e-05,11.64438]
[1776733868721,52.61,76159.12,0.0,-0.11432,6e-05,11.64438]
[1776733874603,52.62,76155.77,0.0,-0.11454,6e-05,11.65976]
[1776733879519,52.62,76158.75,0.0,-0.11436,6e-05,11.64765]
[1776733883161,52.62,76157.76,0.0,-0.11443,6e-05,11.6525]
[1776733883231,52.62,76157.76,0.0,-0.11443,6e-05,11.6525]
[1776733887594,52.62,76161.45,0.0,-0.11422,6e-05,11.63738]
[1776733892730,52.62,76162.65,0.0,-0.11412,6e-05,11.629]
[1776733893822,52.62,76162.65,0.0,-0.11412,6e-05,11.629]
[1776733896251,52.63,76163.01,0.0,-0.11411,6e-05,11.62798]
[1776733898582,52.63,76167.39,0.0,-0.11385,6e-05,11.60964]
[1776733898652,52.63,76167.39,0.0,-0.11385,6e-05,11.60964]
[1776733898834,52.63,76167.39,0.0,-0.11385,6e-05,11.60964]
[1776733899337,52.63,76165.55,0.0,-0.11396,6e-05,11.61769]
[1776733900086,52.63,76159.21,0.0,-0.11435,6e-05,11.64516]
[1776733900108,52.63,76159.21,0.0,-0.11435,6e-05,11.64516]
[1776733901829,52.63,76141.82,0.0,-0.11542,6e-05,11.71961]
[1776733902091,52.63,76141.82,0.0,-0.11542,6e-05,11.71961]
[1776733907848,52.63,76139.24,0.0,-0.11558,6e-05,11.73098]
[1776733910996,52.63,76136.67,0.0,-0.11574,6e-05,11.74207]
[1776733911050,52.63,76136.67,0.0,-0.11574,6e-05,11.74207]
[1776733917922,52.63,76134.93,0.0,-0.11585,6e-05,11.74975]
[1776733918191,52.63,76134.93,0.0,-0.11585,6e-05,11.74975]
[1776733920182,52.63,76134.49,0.0,-0.11588,6e-05,11.75164]
[1776733920725,52.63,76134.49,0.0,-0.11588,6e-05,11.75164]
[1776733923631,52.63,76140.97,0.0,-0.11548,6e-05,11.72417]
[1776733924207,52.63,76140.68,0.0,-0.1155,6e-05,11.7255]
[1776733925209,52.63,76134.21,0.0,-0.1159,6e-05,11.75322]
[1776733925482,52.63,76134.21,0.0,-0.1159,6e-05,11.75322]
[1776733925980,52.63,76127.54,0.0,-0.11631,6e-05,11.78178]
[1776733926864,52.63,76127.54,0.0,-0.11631,6e-05,11.78178]
[1776733932074,52.63,76124.92,0.0,-0.11647,6e-05,11.79288]
[1776733936063,52.63,76111.26,0.0,-0.11732,6e-05,11.85146]
[1776733941098,52.64,76105.63,0.0,-0.11769,6e-05,11.8769]
[1776733944672,52.64,76105.3,0.0,-0.11771,6e-05,11.87883]
[1776733944991,52.64,76105.3,0.0,-0.11771,6e-05,11.87883]
[1776733946976,52.64,76096.85,0.0,-0.11825,6e-05,11.91563]
[1776733947023,52.64,76094.25,0.0,-0.11841,6e-05,11.92699]
[1776733947417,52.64,76094.25,0.0,-0.11841,6e-05,11.92699]
[1776733947552,52.64,76094.25,0.0,-0.11841,6e-05,11.92699]
[1776733948498,52.64,76093.8,0.0,-0.11844,6e-05,11.92892]
[1776733949567,52.64,76093.13,0.0,-0.11849,6e-05,11.93199]
[1776733952529,52.64,76092.93,0.0,-0.11847,6e-05,11.92911]
[1776733952727,52.64,76092.93,0.0,-0.11847,6e-05,11.92911]
[1776733953595,52.64,76092.76,0.0,-0.11849,6e-05,11.93002]
[1776733957052,52.65,76092.19,0.0,-0.11853,6e-05,11.93298]
[1776733957657,52.65,76092.19,0.0,-0.11853,6e-05,11.93298]
[1776733963420,52.65,76094.67,0.0,-0.11838,6e-05,11.92294]
[1776733964265,52.65,76097.2,0.0,-0.11822,6e-05,11.91207]
[1776733964321,52.65,76097.39,0.0,-0.11821,6e-05,11.91127]
[1776733968955,52.65,76097.39,0.0,-0.11821,6e-05,11.9113]
[1776733969056,52.65,76097.0,0.0,-0.11824,6e-05,11.91303]
[1776733970036,52.65,76097.0,0.0,-0.11824,6e-05,11.91303]
[1776733970192,52.65,76097.0,0.0,-0.11824,6e-05,11.91303]
[1776733970301,52.65,76097.11,0.0,-0.11823,6e-05,11.91257]
[1776733972437,52.65,76097.41,0.0,-0.11821,6e-05,11.91131]
[1776733972512,52.65,76098.26,0.0,-0.11816,6e-05,11.90768]
[1776733973462,52.65,76098.26,0.0,-0.11816,6e-05,11.90768]
[1776733974178,52.65,76097.45,0.0,-0.11821,6e-05,11.91119]
[1776733977034,52.65,76097.16,0.0,-0.11823,6e-05,11.91248]
[1776733977702,52.65,76095.88,0.0,-0.11831,6e-05,11.91801]
[1776733978629,52.65,76094.14,0.0,-0.11842,6e-05,11.92549]
[1776733984400,52.65,76087.11,0.0,-0.11886,6e-05,11.95569]
[1776733989435,52.65,76086.12,0.0,-0.11892,6e-05,11.95969]
[1776733992992,52.65,76086.59,0.0,-0.11889,6e-05,11.95753]
[1776733998498,52.65,76080.27,0.0,-0.11929,6e-05,11.985]
[1776733999653,52.65,76080.27,0.0,-0.11929,6e-05,11.985]
[1776733999770,52.65,76080.27,0.0,-0.11929,6e-05,11.985]
[1776734007506,52.65,76077.64,0.0,-0.11946,6e-05,11.99665]
[1776734012455,52.65,76070.65,0.0,-0.11987,6e-05,12.02263]
[1776734016627,52.65,76073.81,0.0,-0.11967,6e-05,12.00913]
[1776734021374,52.65,76082.38,0.0,-0.11913,6e-05,11.97259]
[1776734021817,52.65,76082.38,0.0,-0.11913,6e-05,11.97259]
[1776734021853,52.65,76082.38,0.0,-0.11913,6e-05,11.97259]
[1776734022010,52.65,76110.09,0.0,-0.1174,6e-05,11.85351]
[1776734022697,52.65,76110.09,0.0,-0.1174,6e-05,11.85351]
[1776734024176,52.65,76116.59,0.0,-0.11699,6e-05,11.82544]
[1776734025168,52.65,76116.59,0.0,-0.117,6e-05,11.82554]
[1776734025200,52.65,76122.0,0.0,-0.11666,6e-05,11.8023]
[1776734025689,52.65,76122.67,0.0,-0.11662,6e-05,11.79938]
[1776734026727,52.65,76122.67,0.0,-0.11662,6e-05,11.79938]
[1776734026828,52.65,76123.33,0.0,-0.11658,6e-05,11.7965]
[1776734032795,52.65,76127.47,0.0,-0.11632,6e-05,11.77853]
[1776734034710,52.65,76127.47,0.0,-0.11632,6e-05,11.7785]
[1776734034805,52.65,76128.18,0.0,-0.11627,6e-05,11.77542]
[1776734039840,52.65,76131.69,0.0,-0.11605,6e-05,11.76023]
[1776734042097,52.65,76134.42,0.0,-0.11588,6e-05,11.74853]
[1776734042138,52.65,76136.15,0.0,-0.11578,6e-05,11.74111]
[1776734042258,52.65,76136.15,0.0,-0.11578,6e-05,11.74111]
[1776734042780,52.65,76136.15,0.0,-0.11578,6e-05,11.74111]
[1776734042857,52.65,76136.15,0.0,-0.11578,6e-05,11.74111]
[1776734042881,52.65,76144.95,0.0,-0.11524,6e-05,11.70348]
[1776734043953,52.65,76144.95,0.0,-0.11524,6e-05,11.70348]
[1776734044012,52.65,76144.95,0.0,-0.11524,6e-05,11.70348]
[1776734044141,52.65,76153.57,0.0,-0.11471,6e-05,11.66666]
[1776734045732,52.65,76156.67,0.0,-0.11452,6e-05,11.65349]
[1776734046674,52.65,76156.67,0.0,-0.11452,6e-05,11.65361]
[1776734051503,52.65,76161.68,0.0,-0.11422,6e-05,11.63226]
[1776734051574,52.65,76161.68,0.0,-0.11422,6e-05,11.63226]
[1776734052179,52.65,76161.68,0.0,-0.11422,6e-05,11.63226]
[1776734052232,52.65,76159.35,0.0,-0.11436,6e-05,11.64218]
[1776734056034,52.65,76157.35,0.0,-0.11448,6e-05,11.65064]
[1776734056090,52.65,76157.35,0.0,-0.11448,6e-05,11.65064]
[1776734056116,52.65,76157.35,0.0,-0.11448,6e-05,11.65064]
[1776734061462,52.65,76150.83,0.0,-0.11489,6e-05,11.67897]
[1776734065073,52.65,76151.21,0.0,-0.11487,6e-05,11.67774]
[1776734065174,52.65,76151.05,0.0,-0.11488,6e-05,11.67855]
[1776734070970,52.65,76151.44,0.0,-0.11486,6e-05,11.67749]
[1776734076099,52.66,76149.53,0.0,-0.11496,6e-05,11.68209]
[1776734081138,52.66,76149.14,0.0,-0.11498,6e-05,11.68407]
[1776734088154,52.66,76146.73,0.0,-0.11514,6e-05,11.69505]
[1776734092285,52.66,76141.97,0.0,-0.11544,6e-05,11.7159]
[1776734096931,52.66,76142.59,0.0,-0.11541,6e-05,11.71357]
[1776734097549,52.66,76143.0,0.0,-0.11538,6e-05,11.71182]
[1776734100032,52.66,76127.1,0.0,-0.11636,6e-05,11.77985]
[1776734100708,52.66,76125.36,0.0,-0.11647,6e-05,11.7873]
[1776734101012,52.66,76125.36,0.0,-0.11647,6e-05,11.7873]
[1776734103291,52.66,76107.13,0.0,-0.1176,6e-05,11.86522]
[1776734104716,52.66,76103.09,0.0,-0.11785,6e-05,11.88242]
[1776734105093,52.66,76103.09,0.0,-0.11785,6e-05,11.88242]
[1776734105107,52.66,76103.09,0.0,-0.11785,6e-05,11.88242]
[1776734105274,52.66,76103.09,0.0,-0.11785,6e-05,11.88242]
[1776734105300,52.66,76098.18,0.0,-0.11815,6e-05,11.90349]
[1776734108326,52.66,76085.82,0.0,-0.11893,6e-05,11.95677]
[1776734110158,52.66,76085.82,0.0,-0.11893,6e-05,11.95677]
[1776734110229,52.66,76085.82,0.0,-0.11893,6e-05,11.95677]
[1776734110267,52.66,76085.82,0.0,-0.11893,6e-05,11.95677]
[1776734110214,52.66,76087.02,0.0,-0.11885,6e-05,11.95152]
[1776734110341,52.66,76087.02,0.0,-0.11885,6e-05,11.95143]
[1776734112168,52.66,76087.02,0.0,-0.11885,6e-05,11.95143]
[1776734112175,52.66,76092.66,0.0,-0.1185,6e-05,11.92714]
[1776734113536,52.66,76092.66,0.0,-0.1185,6e-05,11.92708]
[1776734113575,52.66,76098.18,0.0,-0.11815,6e-05,11.90335]
[1776734117899,52.66,76099.78,0.0,-0.11805,6e-05,11.89645]
[1776734117929,52.66,76099.59,0.0,-0.11806,6e-05,11.89726]
[1776734119044,52.66,76099.59,0.0,-0.11806,6e-05,11.89726]
[1776734119104,52.66,76096.36,0.0,-0.11826,6e-05,11.91111]
[1776734119785,52.66,76096.36,0.0,-0.11826,6e-05,11.91111]
[1776734119877,52.66,76096.36,0.0,-0.11826,6e-05,11.91111]
[1776734120155,52.66,76096.36,0.0,-0.11826,6e-05,11.91111]
[1776734120280,52.66,76096.36,0.0,-0.11826,6e-05,11.91111]
[1776734120230,52.66,76092.48,0.0,-0.11851,6e-05,11.92775]
[1776734120414,52.66,76092.48,0.0,-0.1185,6e-05,11.92769]
[1776734125445,52.66,76091.65,0.0,-0.11855,6e-05,11.93094]
[1776734129427,52.66,76089.61,0.0,-0.11868,6e-05,11.93964]
[1776734135515,52.66,76080.65,0.0,-0.1192,6e-05,11.9731]
[1776734138609,52.66,76078.49,0.0,-0.11933,6e-05,11.98216]
[1776734138924,52.66,76078.49,0.0,-0.11933,6e-05,11.98216]
[1776734146698,52.65,76073.49,0.0,-0.11963,6e-05,12.0026]
[1776734146747,52.65,76073.49,0.0,-0.11963,6e-05,12.0026]
[1776734146780,52.65,76073.49,0.0,-0.11963,6e-05,12.0026]
[1776734147992,52.65,76072.72,0.0,-0.11968,6e-05,12.00578]
[1776734151777,52.65,76071.24,0.0,-0.11976,6e-05,12.01124]
[1776734151866,52.65,76071.24,0.0,-0.11976,6e-05,12.01124]
[1776734153558,52.65,76062.66,0.0,-0.1203,6e-05,12.04812]
[1776734153891,52.65,76062.66,0.0,-0.1203,6e-05,12.04812]
[1776734156637,52.65,76055.84,0.0,-0.12073,6e-05,12.07749]
[1776734161562,52.65,76056.2,0.0,-0.1207,6e-05,12.07581]
[1776734162343,52.65,76056.2,0.0,-0.1207,6e-05,12.07581]
[1776734162352,52.65,76056.2,0.0,-0.1207,6e-05,12.07581]
[1776734162429,52.65,76053.6,0.0,-0.12087,6e-05,12.08701]
[1776734164499,52.65,76048.88,0.0,-0.12117,6e-05,12.10726]
[1776734164505,52.65,76048.88,0.0,-0.12117,6e-05,12.10726]
[1776734169632,52.65,76042.92,0.0,-0.12154,6e-05,12.13246]
[1776734169639,52.65,76042.92,0.0,-0.12154,6e-05,12.13246]
[1776734170762,52.65,76038.26,0.0,-0.12183,6e-05,12.15233]
[1776734174792,52.64,76032.29,0.0,-0.12221,6e-05,12.17763]
[1776734175452,52.64,76030.11,0.0,-0.12235,6e-05,12.18686]
[1776734176321,52.64,76030.11,0.0,-0.12235,6e-05,12.18686]
[1776734175797,52.64,76030.11,0.0,-0.12234,6e-05,12.18667]
[1776734176804,52.64,76029.6,0.0,-0.12237,6e-05,12.18868]
[1776734177411,52.64,76029.6,0.0,-0.12237,6e-05,12.18868]
[1776734177812,52.64,76029.03,0.0,-0.12241,6e-05,12.19094]
[1776734180832,52.64,76016.76,0.0,-0.12319,6e-05,12.24361]
[1776734181923,52.64,76016.76,0.0,-0.12319,6e-05,12.24361]
[1776734182715,52.64,76017.54,0.0,-0.12314,6e-05,12.23997]
[1776734184052,52.64,76017.54,0.0,-0.12314,6e-05,12.23991]
[1776734184441,52.64,76012.49,0.0,-0.12346,6e-05,12.26167]
[1776734184928,52.64,76012.49,0.0,-0.12346,6e-05,12.26167]
[1776734185025,52.64,76012.49,0.0,-0.12346,6e-05,12.26167]
[1776734186766,52.64,76008.45,0.0,-0.12372,6e-05,12.27896]
[1776734191955,52.64,76007.12,0.0,-0.12376,6e-05,12.27957]
[1776734196962,52.63,76008.11,0.0,-0.12368,6e-05,12.27467]
[1776734197676,52.63,76008.11,0.0,-0.12368,6e-05,12.27467]
[1776734198883,52.63,76008.21,0.0,-0.12368,6e-05,12.27411]
[1776734198889,52.63,76008.21,0.0,-0.12368,6e-05,12.27411]
[1776734199663,52.63,76009.05,0.0,-0.12362,6e-05,12.27035]
[1776734200898,52.63,76009.53,0.0,-0.12359,6e-05,12.26816]
[1776734201266,52.63,76009.53,0.0,-0.12359,6e-05,12.26816]
[1776734202962,52.63,76006.18,0.0,-0.1238,6e-05,12.28243]
[1776734203913,52.63,76006.18,0.0,-0.1238,6e-05,12.2823]
[1776734205006,52.63,76006.72,0.0,-0.12376,6e-05,12.27981]
[1776734208631,52.63,76009.92,0.0,-0.12355,6e-05,12.26542]
[1776734209050,52.63,76009.92,0.0,-0.12355,6e-05,12.26542]
[1776734215088,52.62,76008.14,0.0,-0.12365,6e-05,12.2721]
[1776734219732,52.62,76010.58,0.0,-0.12348,6e-05,12.26086]
[1776734221227,52.62,76013.11,0.0,-0.12331,6e-05,12.24974]
[1776734223012,52.62,76013.24,0.0,-0.1233,6e-05,12.24889]
[1776734223148,52.62,76013.24,0.0,-0.1233,6e-05,12.24889]
[1776734225955,52.62,76012.86,0.0,-0.12332,6e-05,12.25009]
[1776734227285,52.62,76013.12,0.0,-0.1233,6e-05,12.24881]
[1776734232598,52.62,76019.81,0.0,-0.12286,6e-05,12.21901]
[1776734233771,52.62,76019.81,0.0,-0.12286,6e-05,12.21889]
[1776734233901,52.62,76019.81,0.0,-0.12286,6e-05,12.21889]
[1776734234104,52.62,76019.81,0.0,-0.12286,6e-05,12.21889]
[1776734236339,52.61,76042.28,0.0,-0.12141,6e-05,12.12125]
[1776734236667,52.61,76042.28,0.0,-0.12141,6e-05,12.12125]
[1776734237287,52.61,76042.28,0.0,-0.12141,6e-05,12.12125]
[1776734237301,52.61,76042.28,0.0,-0.12141,6e-05,12.12125]
[1776734237388,52.61,76042.69,0.0,-0.12138,6e-05,12.11911]
[1776734238276,52.61,76042.69,0.0,-0.12138,6e-05,12.11911]
[1776734239494,52.61,76043.29,0.0,-0.12134,6e-05,12.11636]
[1776734240294,52.61,76043.29,0.0,-0.12134,6e-05,12.11636]
[1776734240407,52.61,76043.29,0.0,-0.12134,6e-05,12.11636]
[1776734240446,52.61,76056.76,0.0,-0.12048,6e-05,12.05809]
[1776734241461,52.61,76056.76,0.0,-0.12048,6e-05,12.05809]
[1776734242001,52.61,76059.94,0.0,-0.12027,6e-05,12.0442]
[1776734243303,52.61,76057.82,0.0,-0.12041,6e-05,12.05334]
[1776734243522,52.61,76060.1,0.0,-0.12026,6e-05,12.04346]
[1776734243826,52.61,76060.1,0.0,-0.12026,6e-05,12.04346]
[1776734244764,52.61,76060.1,0.0,-0.12026,6e-05,12.0434]
[1776734245240,52.61,76060.1,0.0,-0.12026,6e-05,12.0434]
[1776734245291,52.61,76060.1,0.0,-0.12026,6e-05,12.0434]
[1776734245561,52.61,76064.26,0.0,-0.12,6e-05,12.02542]
[1776734247579,52.61,76067.8,0.0,-0.11977,6e-05,12.0101]
[1776734249720,52.61,76067.12,0.0,-0.11982,6e-05,12.01303]
[1776734249792,52.61,76067.12,0.0,-0.11982,6e-05,12.01303]
[1776734250642,52.61,76061.83,0.0,-0.12015,6e-05,12.03583]
[1776734253682,52.61,76052.53,0.0,-0.1207,6e-05,12.0715]
[1776734254371,52.61,76051.48,0.0,-0.12077,6e-05,12.07596]
[1776734259408,52.61,76055.62,0.0,-0.1205,6e-05,12.05773]
[1776734261926,52.61,76055.88,0.0,-0.12048,6e-05,12.05642]
[1776734262876,52.61,76055.63,0.0,-0.1205,6e-05,12.05743]
[1776734263010,52.61,76055.63,0.0,-0.1205,6e-05,12.05743]
[1776734263099,52.61,76055.63,0.0,-0.1205,6e-05,12.05743]
[1776734263436,52.61,76055.63,0.0,-0.1205,6e-05,12.05736]
[1776734266048,52.61,76056.91,0.0,-0.12041,6e-05,12.05172]
[1776734271492,52.61,76054.39,0.0,-0.12057,6e-05,12.06222]
[1776734272727,52.61,76054.14,0.0,-0.12058,6e-05,12.06323]
[1776734272750,52.61,76054.14,0.0,-0.12058,6e-05,12.06323]
[1776734273506,52.61,76053.77,0.0,-0.1206,6e-05,12.06475]
[1776734273815,52.61,76053.77,0.0,-0.1206,6e-05,12.06475]
[1776734274431,52.61,76053.77,0.0,-0.1206,6e-05,12.06475]
[1776734277966,52.6,76054.26,0.0,-0.12057,6e-05,12.06241]
[1776734278024,52.6,76055.29,0.0,-0.1205,6e-05,12.05789]
[1776734282901,52.6,76055.53,0.0,-0.12048,6e-05,12.05649]
[1776734282927,52.6,76056.08,0.0,-0.12045,6e-05,12.05402]
[1776734283883,52.6,76056.08,0.0,-0.12045,6e-05,12.05402]
[1776734283911,52.6,76056.08,0.0,-0.12045,6e-05,12.05392]
[1776734284654,52.6,76056.08,0.0,-0.12045,6e-05,12.05392]
[1776734284754,52.6,76056.08,0.0,-0.12044,6e-05,12.05383]
[1776734290511,52.6,76058.23,0.0,-0.1203,6e-05,12.04425]
[1776734290523,52.6,76059.21,0.0,-0.12024,6e-05,12.03972]
[1776734292177,52.6,76059.21,0.0,-0.12024,6e-05,12.03972]
[1776734292254,52.6,76059.22,0.0,-0.12024,6e-05,12.03956]
[1776734293199,52.6,76059.22,0.0,-0.12024,6e-05,12.03956]
[1776734293245,52.6,76057.3,0.0,-0.12036,6e-05,12.04773]
[1776734294185,52.6,76057.3,0.0,-0.12036,6e-05,12.04773]
[1776734294204,52.6,76057.3,0.0,-0.12036,6e-05,12.04773]
[1776734294271,52.6,76057.42,0.0,-0.12035,6e-05,12.04709]
[1776734299689,52.6,76056.0,0.0,-0.12043,6e-05,12.05247]
[1776734304600,52.6,76059.35,0.0,-0.12021,6e-05,12.03754]
[1776734304678,52.6,76059.35,0.0,-0.12021,6e-05,12.03754]
[1776734304747,52.6,76059.35,0.0,-0.12021,6e-05,12.03754]
[1776734305499,52.6,76059.35,0.0,-0.12021,6e-05,12.03754]
[1776734304845,52.59,76060.63,0.0,-0.12012,6e-05,12.0319]
[1776734307619,52.59,76061.49,0.0,-0.12007,6e-05,12.02798]
[1776734311632,52.59,76063.58,0.0,-0.11993,6e-05,12.01863]
[1776734311937,52.59,76063.58,0.0,-0.11993,6e-05,12.01863]
[1776734311953,52.59,76063.58,0.0,-0.11993,6e-05,12.01863]
[1776734312434,52.59,76063.58,0.0,-0.11993,6e-05,12.01863]
[1776734312446,52.59,76063.58,0.0,-0.11993,6e-05,12.01863]
[1776734313844,52.59,76060.77,0.0,-0.12007,6e-05,12.02631]
[1776734313927,52.59,76058.28,0.0,-0.12023,6e-05,12.03695]
[1776734314588,52.59,76058.28,0.0,-0.12023,6e-05,12.03695]
[1776734314795,52.59,76058.28,0.0,-0.12022,6e-05,12.03684]
[1776734316288,52.59,76058.28,0.0,-0.12022,6e-05,12.03684]
[1776734316526,52.59,76058.28,0.0,-0.12022,6e-05,12.03684]
[1776734316391,52.59,76056.88,0.0,-0.12031,6e-05,12.04278]
[1776734316809,52.59,76056.88,0.0,-0.12031,6e-05,12.04266]
[1776734317968,52.59,76056.88,0.0,-0.12031,6e-05,12.04266]
[1776734317976,52.59,76056.88,0.0,-0.12031,6e-05,12.04266]
[1776734320535,52.59,76055.93,0.0,-0.12037,6e-05,12.04653]
[1776734320837,52.59,76055.04,0.0,-0.12042,6e-05,12.05012]
[1776734322584,52.59,76055.02,0.0,-0.12042,6e-05,12.05009]
[1776734322897,52.59,76059.41,0.0,-0.12014,6e-05,12.03105]
[1776734327506,52.59,76060.4,0.0,-0.12007,6e-05,12.02649]
[1776734327552,52.59,76059.42,0.0,-0.12013,6e-05,12.03051]
[1776734328658,52.59,76059.42,0.0,-0.12013,6e-05,12.03051]
[1776734333928,52.58,76058.69,0.0,-0.12017,6e-05,12.03297]
[1776734336764,52.58,76058.13,0.0,-0.1202,6e-05,12.03515]
[1776734336948,52.58,76057.84,0.0,-0.12022,6e-05,12.03628]
[1776734341125,52.58,76057.11,0.0,-0.12026,6e-05,12.03908]
[1776734341139,52.58,76057.11,0.0,-0.12026,6e-05,12.03908]
[1776734341403,52.58,76057.11,0.0,-0.12026,6e-05,12.03908]
[1776734341472,52.58,76054.88,0.0,-0.1204,6e-05,12.04859]
[1776734343511,52.58,76041.33,0.0,-0.12125,6e-05,12.10662]
[1776734344958,52.58,76036.61,0.0,-0.12155,6e-05,12.1268]
[1776734350041,52.58,76031.0,0.0,-0.12191,6e-05,12.15081]
[1776734355074,52.58,76028.8,0.0,-0.12203,6e-05,12.15911]
[1776734360110,52.57,76029.62,0.0,-0.12196,6e-05,12.15438]
[1776734362424,52.57,76029.83,0.0,-0.12195,6e-05,12.15324]
[1776734362833,52.57,76030.03,0.0,-0.12193,6e-05,12.15217]
[1776734365070,52.57,76024.05,0.0,-0.12231,6e-05,12.17766]
[1776734365208,52.57,76024.05,0.0,-0.12231,6e-05,12.17766]
[1776734365214,52.57,76024.05,0.0,-0.12231,6e-05,12.17766]
[1776734367008,52.57,76018.54,0.0,-0.12266,6e-05,12.20118]
[1776734368909,52.57,76013.5,0.0,-0.12298,6e-05,12.22282]
[1776734372109,52.57,76007.67,0.0,-0.12332,6e-05,12.24378]
[1776734377239,52.57,76009.87,0.0,-0.12318,6e-05,12.23451]
[1776734377858,52.57,76009.87,0.0,-0.12318,6e-05,12.23451]
[1776734379443,52.57,76009.41,0.0,-0.12321,6e-05,12.23655]
[1776734379488,52.57,75996.47,0.0,-0.12405,6e-05,12.29268]
[1776734381424,52.57,75996.47,0.0,-0.12405,6e-05,12.2927]
[1776734381480,52.57,75995.0,0.0,-0.12415,6e-05,12.29905]
[1776734382725,52.57,75995.0,0.0,-0.12415,6e-05,12.29905]
[1776734383364,52.57,75994.42,0.0,-0.12418,6e-05,12.30151]
[1776734384712,52.57,75994.42,0.0,-0.12418,6e-05,12.30148]
[1776734385303,52.57,75993.45,0.0,-0.12425,6e-05,12.30565]
[1776734390538,52.57,75993.08,0.0,-0.12427,6e-05,12.30715]
[1776734391822,52.57,75997.87,0.0,-0.12396,6e-05,12.28626]
[1776734397388,52.56,76002.16,0.0,-0.12366,6e-05,12.26675]
[1776734402424,52.56,76001.96,0.0,-0.12367,6e-05,12.26738]
[1776734404460,52.56,76002.13,0.0,-0.12366,6e-05,12.26666]
[1776734404936,52.56,76004.14,0.0,-0.12353,6e-05,12.25796]
[1776734405135,52.56,76004.14,0.0,-0.12353,6e-05,12.25796]
[1776734405180,52.56,76004.14,0.0,-0.12353,6e-05,12.25796]
[1776734405718,52.56,76004.14,0.0,-0.12353,6e-05,12.25797]
[1776734411490,52.56,76015.98,0.0,-0.12276,6e-05,12.20594]
[1776734416525,52.56,76020.95,0.0,-0.12242,6e-05,12.18317]
[1776734419576,52.56,76021.97,0.0,-0.12235,6e-05,12.17832]
[1776734424943,52.55,76022.33,0.0,-0.12231,6e-05,12.17551]
[1776734425002,52.55,76022.33,0.0,-0.12231,6e-05,12.17551]
[1776734426567,52.55,76019.47,0.0,-0.12249,6e-05,12.18769]
[1776734431636,52.55,76014.34,0.0,-0.1228,6e-05,12.20882]
[1776734437281,52.54,76019.1,0.0,-0.12244,6e-05,12.18271]
[1776734438033,52.54,76020.61,0.0,-0.12235,6e-05,12.176]
[1776734442092,52.54,76026.28,0.0,-0.12197,6e-05,12.15084]
[1776734443397,52.54,76026.14,0.0,-0.12198,6e-05,12.15132]
[1776734448751,52.54,76023.85,0.0,-0.12211,6e-05,12.16037]
[1776734453855,52.53,76018.93,0.0,-0.12242,6e-05,12.18102]
[1776734459828,52.53,76017.78,0.0,-0.12248,6e-05,12.18517]
[1776734463927,52.53,76022.83,0.0,-0.12215,6e-05,12.1627]
[1776734464967,52.53,76026.58,0.0,-0.12191,6e-05,12.14629]
[1776734467459,52.53,76026.18,0.0,-0.12193,6e-05,12.14772]
[1776734470919,52.53,76024.43,0.0,-0.12203,6e-05,12.15469]
[1776734471608,52.53,76024.43,0.0,-0.12203,6e-05,12.15469]
[1776734472385,52.53,76025.84,0.0,-0.12194,6e-05,12.1483]
[1776734472913,52.52,76026.65,0.0,-0.12188,6e-05,12.14465]
[1776734473021,52.52,76026.65,0.0,-0.12188,6e-05,12.14465]
[1776734473368,52.52,76026.65,0.0,-0.12188,6e-05,12.14465]
[1776734473632,52.52,76026.86,0.0,-0.12187,6e-05,12.1436]
[1776734474064,52.52,76026.86,0.0,-0.12187,6e-05,12.1436]
[1776734474185,52.52,76026.86,0.0,-0.12187,6e-05,12.1436]
[1776734475354,52.52,76033.99,0.0,-0.12141,6e-05,12.11262]
[1776734478103,52.52,76040.6,0.0,-0.12098,6e-05,12.08385]
[1776734480572,52.52,76040.6,0.0,-0.12098,6e-05,12.0838]
[1776734480632,52.52,76040.6,0.0,-0.12098,6e-05,12.0838]
[1776734486204,52.52,76042.12,0.0,-0.12088,6e-05,12.07692]
[1776734486258,52.52,76042.12,0.0,-0.12088,6e-05,12.07692]
[1776734494144,52.52,76042.37,0.0,-0.12083,6e-05,12.0712]
[1776734500125,52.52,76042.49,0.0,-0.12081,6e-05,12.07036]
[1776734503642,52.52,76042.86,0.0,-0.12079,6e-05,12.06867]
[1776734503695,52.52,76040.68,0.0,-0.12093,6e-05,12.07803]
[1776734509139,52.52,76039.18,0.0,-0.12102,6e-05,12.08408]
[1776734516237,52.52,76039.38,0.0,-0.121,6e-05,12.08265]
[1776734520948,52.52,76037.33,0.0,-0.12112,6e-05,12.09129]
[1776734521272,52.51,76037.33,0.0,-0.12112,6e-05,12.09112]
[1776734526483,52.51,76035.67,0.0,-0.12122,6e-05,12.09794]
[1776734527017,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527065,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527088,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527372,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527431,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527510,52.51,76033.2,0.0,-0.12138,6e-05,12.10853]
[1776734527532,52.51,76033.02,0.0,-0.12139,6e-05,12.1092]
[1776734527976,52.51,76033.02,0.0,-0.12139,6e-05,12.1092]
[1776734529436,52.51,76033.02,0.0,-0.12139,6e-05,12.1091]
[1776734529538,52.51,76033.8,0.0,-0.12134,6e-05,12.10563]
[1776734530115,52.51,76033.8,0.0,-0.12134,6e-05,12.10563]
[1776734530664,52.51,76033.3,0.0,-0.12137,6e-05,12.1077]
[1776734534830,52.51,76032.76,0.0,-0.1214,6e-05,12.10967]
[1776734536377,52.51,76032.76,0.0,-0.12139,6e-05,12.10949]
[1776734539552,52.51,76031.19,0.0,-0.12149,6e-05,12.11619]
[1776734543713,52.51,76029.84,0.0,-0.12158,6e-05,12.12176]
[1776734543891,52.51,76029.06,0.0,-0.12162,6e-05,12.12485]
[1776734544620,52.51,76029.06,0.0,-0.12162,6e-05,12.12485]
[1776734544716,52.51,76029.06,0.0,-0.12162,6e-05,12.12485]
[1776734544767,52.51,76029.06,0.0,-0.12162,6e-05,12.12485]
[1776734545132,52.51,76021.6,0.0,-0.1221,6e-05,12.15706]
[1776734545786,52.51,76008.82,0.0,-0.12292,6e-05,12.21253]
[1776734547718,52.51,76003.49,0.0,-0.12327,6e-05,12.23588]
[1776734547995,52.51,76001.96,0.0,-0.12337,6e-05,12.24267]
[1776734549805,52.51,76001.96,0.0,-0.12337,6e-05,12.24279]
[1776734549815,52.51,76001.96,0.0,-0.12337,6e-05,12.24279]
[1776734554854,52.51,76002.81,0.0,-0.12327,6e-05,12.23421]
[1776734554890,52.51,76002.81,0.0,-0.12327,6e-05,12.23421]
[1776734555598,52.51,76002.81,0.0,-0.12327,6e-05,12.23421]
[1776734555617,52.51,76002.81,0.0,-0.12327,6e-05,12.23421]
[1776734555629,52.51,76007.95,0.0,-0.12294,6e-05,12.21171]
[1776734557268,52.51,76007.95,0.0,-0.12294,6e-05,12.21148]
[1776734557682,52.51,76007.95,0.0,-0.12294,6e-05,12.21148]
[1776734557767,52.51,76020.94,0.0,-0.1221,6e-05,12.15497]
[1776734557955,52.51,76020.94,0.0,-0.1221,6e-05,12.15497]
[1776734558533,52.51,76020.94,0.0,-0.12209,6e-05,12.15482]
[1776734563568,52.5,76016.62,0.0,-0.12236,6e-05,12.17282]
[1776734568604,52.5,76015.66,0.0,-0.12241,6e-05,12.17619]
[1776734573837,52.5,76018.28,0.0,-0.12224,6e-05,12.16427]
[1776734574743,52.5,76020.38,0.0,-0.1221,6e-05,12.15492]
[1776734580692,52.5,76020.68,0.0,-0.12207,6e-05,12.15298]
[1776734585727,52.49,76021.54,0.0,-0.12201,6e-05,12.14872]
[1776734592778,52.49,76022.01,0.0,-0.12197,6e-05,12.146]
[1776734594559,52.49,76022.89,0.0,-0.12191,6e-05,12.14209]
[1776734594793,52.49,76025.79,0.0,-0.12172,6e-05,12.12944]
[1776734596231,52.49,76028.33,0.0,-0.12156,6e-05,12.11836]
[1776734596807,52.49,76030.95,0.0,-0.12139,6e-05,12.10695]
[1776734596924,52.49,76030.95,0.0,-0.12139,6e-05,12.10695]
[1776734597814,52.49,76030.67,0.0,-0.12141,6e-05,12.10812]
[1776734598102,52.49,76030.67,0.0,-0.12141,6e-05,12.10812]
[1776734598822,52.49,76030.95,0.0,-0.12139,6e-05,12.10685]
[1776734601036,52.49,76035.84,0.0,-0.12107,6e-05,12.08564]
[1776734601842,52.49,76035.68,0.0,-0.12108,6e-05,12.08633]
[1776734607828,52.49,76030.73,0.0,-0.1214,6e-05,12.10749]
[1776734612919,52.49,76030.02,0.0,-0.1214,6e-05,12.10581]
[1776734617962,52.49,76030.57,0.0,-0.12136,6e-05,12.10317]
[1776734623323,52.49,76037.1,0.0,-0.12094,6e-05,12.07482]
[1776734623337,52.49,76037.1,0.0,-0.12094,6e-05,12.07482]
[1776734623466,52.49,76037.1,0.0,-0.12094,6e-05,12.07482]
[1776734623801,52.49,76036.98,0.0,-0.12095,6e-05,12.07533]
[1776734624061,52.49,76036.98,0.0,-0.12095,6e-05,12.07533]
[1776734624543,52.49,76036.98,0.0,-0.12095,6e-05,12.07533]
[1776734626450,52.49,76045.04,0.0,-0.12044,6e-05,12.04047]
[1776734632058,52.49,76043.88,0.0,-0.12052,6e-05,12.04583]
[1776734638100,52.49,76042.76,0.0,-0.12059,6e-05,12.05088]
[1776734639198,52.49,76042.76,0.0,-0.12059,6e-05,12.05088]
[1776734639249,52.49,76042.76,0.0,-0.12059,6e-05,12.05088]
[1776734640892,52.49,76040.96,0.0,-0.1207,6e-05,12.05872]
[1776734642726,52.49,76028.03,0.0,-0.12153,6e-05,12.11467]
[1776734646088,52.49,76026.8,0.0,-0.12161,6e-05,12.1198]
[1776734646158,52.49,76026.8,0.0,-0.12161,6e-05,12.1198]
[1776734647035,52.49,76026.8,0.0,-0.12161,6e-05,12.1198]
[1776734647521,52.49,76023.25,0.0,-0.12183,6e-05,12.13503]
[1776734648441,52.49,76023.25,0.0,-0.12183,6e-05,12.13503]
[1776734648488,52.49,76020.89,0.0,-0.12198,6e-05,12.14517]
[1776734651185,52.49,76013.72,0.0,-0.12244,6e-05,12.17602]
[1776734653935,52.49,76014.57,0.0,-0.12238,6e-05,12.17206]
[1776734658455,52.48,76012.11,0.0,-0.12253,6e-05,12.18205]
[1776734658460,52.48,76012.11,0.0,-0.12253,6e-05,12.18205]
[1776734658556,52.48,76012.09,0.0,-0.12253,6e-05,12.182]
[1776734659321,52.48,76012.09,0.0,-0.12253,6e-05,12.182]
[1776734659423,52.48,76011.79,0.0,-0.12255,6e-05,12.18316]
[1776734662437,52.48,76013.4,0.0,-0.12244,6e-05,12.17591]
[1776734662456,52.48,76013.4,0.0,-0.12244,6e-05,12.17591]
[1776734662472,52.48,76014.31,0.0,-0.12238,6e-05,12.17183]
[1776734663242,52.48,76014.31,0.0,-0.12238,6e-05,12.17183]
[1776734669318,52.48,76021.07,0.0,-0.12194,6e-05,12.14189]
[1776734671359,52.48,76019.35,0.0,-0.12204,6e-05,12.14924]
[1776734680787,52.48,76019.24,0.0,-0.12201,6e-05,12.14481]
[1776734683515,52.47,76018.95,0.0,-0.12202,6e-05,12.14543]
[1776734683613,52.47,76019.07,0.0,-0.12201,6e-05,12.14483]
[1776734689588,52.47,76019.5,0.0,-0.12198,6e-05,12.14262]
[1776734689689,52.47,76020.06,0.0,-0.12194,6e-05,12.14003]
[1776734695600,52.47,76020.06,0.0,-0.12193,6e-05,12.13955]
[1776734697700,52.47,76020.06,0.0,-0.12193,6e-05,12.13955]
[1776734697801,52.47,76025.44,0.0,-0.12158,6e-05,12.11608]
[1776734699247,52.47,76025.44,0.0,-0.12158,6e-05,12.11608]
[1776734699528,52.47,76025.44,0.0,-0.12158,6e-05,12.11593]
[1776734705668,52.47,76029.06,0.0,-0.12134,6e-05,12.09973]
[1776734707015,52.47,76029.06,0.0,-0.12134,6e-05,12.09973]
[1776734707928,52.47,76029.06,0.0,-0.12134,6e-05,12.09964]
[1776734709876,52.47,76031.55,0.0,-0.12118,6e-05,12.08871]
[1776734710020,52.47,76031.55,0.0,-0.12118,6e-05,12.08871]
[1776734713926,52.47,76031.64,0.0,-0.12117,6e-05,12.08814]
[1776734714028,52.47,76032.53,0.0,-0.12111,6e-05,12.08419]
[1776734719668,52.47,76031.72,0.0,-0.12116,6e-05,12.08742]
[1776734722485,52.46,76031.13,0.0,-0.1212,6e-05,12.08986]
[1776734722597,52.46,76031.13,0.0,-0.1212,6e-05,12.08986]
[1776734722770,52.46,76027.22,0.0,-0.12145,6e-05,12.10673]
[1776734728734,52.46,76018.47,0.0,-0.12201,6e-05,12.14475]
[1776734730230,52.46,76018.47,0.0,-0.12201,6e-05,12.14475]
[1776734732221,52.47,76009.98,0.0,-0.12252,6e-05,12.17754]
[1776734737801,52.47,75997.98,0.0,-0.12331,6e-05,12.2304]
[1776734742461,52.47,75995.66,0.0,-0.12347,6e-05,12.24084]
[1776734747871,52.47,75997.63,0.0,-0.12334,6e-05,12.23219]
[1776734748380,52.47,75997.63,0.0,-0.12334,6e-05,12.23219]
[1776734749258,52.47,75996.65,0.0,-0.1234,6e-05,12.23638]
[1776734751998,52.47,75994.24,0.0,-0.12356,6e-05,12.24677]
[1776734752461,52.47,75993.64,0.0,-0.12359,6e-05,12.2492]
[1776734754406,52.47,75992.63,0.0,-0.12366,6e-05,12.2534]
[1776734760960,52.46,75987.96,0.0,-0.12395,7e-05,12.27291]
[1776734762312,52.46,75987.96,0.0,-0.12395,7e-05,12.27291]
[1776734762979,52.46,75987.96,0.0,-0.12395,7e-05,12.27291]
[1776734763445,52.46,75985.93,0.0,-0.12408,7e-05,12.28149]
[1776734764524,52.46,75985.93,0.0,-0.12407,7e-05,12.28137]
[1776734764992,52.46,75985.91,0.0,-0.12407,7e-05,12.28133]
[1776734765238,52.46,75985.91,0.0,-0.12407,7e-05,12.28133]
[1776734765885,52.46,75985.91,0.0,-0.12407,7e-05,12.28133]
[1776734769366,52.46,75986.65,0.0,-0.12402,7e-05,12.2776]
[1776734769463,52.46,75986.65,0.0,-0.12402,7e-05,12.2776]
[1776734769486,52.46,75986.65,0.0,-0.12402,7e-05,12.2776]
[1776734770029,52.46,75986.63,0.0,-0.12402,7e-05,12.27756]
[1776734770777,52.46,75986.63,0.0,-0.12402,7e-05,12.27756]
[1776734772824,52.46,75993.15,0.0,-0.12359,6e-05,12.24901]
[1776734778091,52.46,76007.03,0.0,-0.12268,6e-05,12.1882]
[1776734781109,52.46,75994.54,0.0,-0.12349,6e-05,12.24201]
[1776734784781,52.46,75993.24,0.0,-0.12357,6e-05,12.24752]
[1776734785022,52.46,75993.24,0.0,-0.12357,6e-05,12.24752]
[1776734785383,52.46,75994.14,0.0,-0.12351,6e-05,12.24347]
[1776734787002,52.46,75991.62,0.0,-0.12367,6e-05,12.25442]
[1776734788377,52.46,75988.14,0.0,-0.1239,7e-05,12.26939]
[1776734789050,52.46,75988.14,0.0,-0.1239,7e-05,12.26939]
[1776734790247,52.46,75987.89,0.0,-0.12391,7e-05,12.27026]
[1776734791061,52.46,75987.89,0.0,-0.12391,7e-05,12.27026]
[1776734797095,52.45,75986.95,0.0,-0.12393,7e-05,12.26954]
[1776734797142,52.45,75987.09,0.0,-0.12392,7e-05,12.26872]
[1776734802261,52.45,75985.71,0.0,-0.124,7e-05,12.27407]
[1776734807296,52.45,75985.03,0.0,-0.12403,7e-05,12.27645]
[1776734812331,52.45,75985.07,0.0,-0.12402,7e-05,12.2757]
[1776734820387,52.44,75984.37,0.0,-0.12405,7e-05,12.27768]
[1776734821297,52.44,75984.37,0.0,-0.12405,7e-05,12.27768]
[1776734821329,52.44,75984.37,0.0,-0.12405,7e-05,12.27768]
[1776734822655,52.44,75984.34,0.0,-0.12405,7e-05,12.27769]
[1776734823526,52.44,75984.31,0.0,-0.12405,7e-05,12.27771]
[1776734830456,52.44,75989.17,0.0,-0.12372,6e-05,12.25576]
[1776734835491,52.44,75991.78,0.0,-0.12355,6e-05,12.24404]
[1776734837941,52.44,76003.57,0.0,-0.12278,6e-05,12.19274]
[1776734841107,52.44,76003.98,0.0,-0.12276,6e-05,12.19096]
[1776734841199,52.44,76005.26,0.0,-0.12268,6e-05,12.18542]
[1776734843822,52.44,76009.55,0.0,-0.12239,6e-05,12.16647]
[1776734849407,52.43,76005.79,0.0,-0.12262,6e-05,12.18177]
[1776734849480,52.43,76005.79,0.0,-0.12262,6e-05,12.18177]
[1776734853854,52.43,76005.6,0.0,-0.12259,6e-05,12.17758]
[1776734856674,52.43,76004.0,0.0,-0.12268,6e-05,12.184]
[1776734858089,52.43,76002.94,0.0,-0.12275,6e-05,12.18842]
[1776734863473,52.43,76003.7,0.0,-0.12269,6e-05,12.18404]
[1776734865005,52.42,76003.28,0.0,-0.12271,6e-05,12.1857]
[1776734871564,52.42,76002.0,0.0,-0.12278,6e-05,12.19059]
[1776734871877,52.42,76002.0,0.0,-0.12278,6e-05,12.19059]
[1776734872074,52.42,76002.0,0.0,-0.12278,6e-05,12.19059]
[1776734872174,52.42,76007.83,0.0,-0.1224,6e-05,12.16461]
[1776734872526,52.42,76007.83,0.0,-0.1224,6e-05,12.16461]
[1776734877799,52.42,76005.78,0.0,-0.12252,6e-05,12.17269]
[1776734882404,52.42,76004.2,0.0,-0.12261,6e-05,12.17896]
[1776734882453,52.42,76004.55,0.0,-0.12259,6e-05,12.17744]
[1776734887689,52.41,76001.08,0.0,-0.1228,6e-05,12.19174]
[1776734887872,52.41,76001.08,0.0,-0.1228,6e-05,12.19157]
[1776734892904,52.41,75999.63,0.0,-0.12288,6e-05,12.19694]
[1776734900966,52.4,75997.62,0.0,-0.12299,6e-05,12.20421]
[1776734905995,52.4,75997.53,0.0,-0.12298,6e-05,12.20368]
[1776734908656,52.4,75998.92,0.0,-0.12289,6e-05,12.19728]
[1776734908717,52.4,75998.92,0.0,-0.12289,6e-05,12.19728]
[1776734913614,52.4,76000.82,0.0,-0.12272,6e-05,12.18386]
[1776734914057,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734914387,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734914449,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734914556,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734914588,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734914635,52.4,76002.34,0.0,-0.12262,6e-05,12.1771]
[1776734915459,52.4,76007.84,0.0,-0.12226,6e-05,12.15306]
[1776734915534,52.4,76007.84,0.0,-0.12226,6e-05,12.15306]
[1776734915702,52.4,76007.84,0.0,-0.12226,6e-05,12.15306]
[1776734916071,52.4,76013.99,0.0,-0.12186,6e-05,12.12624]
[1776734918606,52.4,76016.53,0.0,-0.1217,6e-05,12.11507]
[1776734918665,52.4,76016.53,0.0,-0.1217,6e-05,12.11507]
[1776734926142,52.39,76014.79,0.0,-0.1218,6e-05,12.12217]
[1776734931177,52.39,76019.72,0.0,-0.12148,6e-05,12.1006]
[1776734936213,52.39,76020.87,0.0,-0.12141,6e-05,12.09551]
[1776734937791,52.39,76021.06,0.0,-0.12139,6e-05,12.09467]
[1776734937977,52.39,76021.06,0.0,-0.12139,6e-05,12.09467]
[1776734940123,52.39,76020.24,0.0,-0.12145,6e-05,12.0982]
[1776734941299,52.39,76018.24,0.0,-0.12157,6e-05,12.10683]
[1776734943893,52.39,76019.11,0.0,-0.12152,6e-05,12.10301]
[1776734946237,52.39,76021.13,0.0,-0.12139,6e-05,12.09423]
[1776734946919,52.39,76021.41,0.0,-0.12137,6e-05,12.09301]
[1776734951552,52.39,76022.87,0.0,-0.12128,6e-05,12.08668]
[1776734951587,52.39,76022.87,0.0,-0.12128,6e-05,12.08668]
[1776734956959,52.39,76029.38,0.0,-0.12086,6e-05,12.05863]
[1776734960381,52.39,76039.27,0.0,-0.12023,6e-05,12.01612]
[1776734965419,52.4,76037.97,0.0,-0.12033,6e-05,12.02249]
[1776734970601,52.4,76028.66,0.0,-0.12093,6e-05,12.06304]
[1776734972328,52.4,76034.33,0.0,-0.12056,6e-05,12.03853]
[1776734974313,52.4,76036.91,0.0,-0.12037,6e-05,12.02324]
[1776734975779,52.4,76039.12,0.0,-0.12023,6e-05,12.01392]
[1776734976908,52.4,76044.09,0.0,-0.11991,6e-05,11.99254]
[1776734976972,52.4,76054.0,0.0,-0.11928,6e-05,11.9496]
[1776734977773,52.4,76054.0,0.0,-0.11928,6e-05,11.9496]
[1776734977980,52.4,76054.0,0.0,-0.11928,6e-05,11.9496]
[1776734979183,52.4,76061.73,0.0,-0.1188,6e-05,11.91623]
[1776734979303,52.4,76061.73,0.0,-0.1188,6e-05,11.91623]
[1776734979228,52.4,76064.39,0.0,-0.11863,6e-05,11.90482]
[1776734980018,52.4,76064.39,0.0,-0.11863,6e-05,11.90482]
[1776734980270,52.4,76095.33,0.0,-0.11669,6e-05,11.77158]
[1776734980504,52.4,76095.33,0.0,-0.11669,6e-05,11.77158]
[1776734980587,52.4,76115.47,0.0,-0.11544,6e-05,11.68496]
[1776734981453,52.4,76115.47,0.0,-0.11544,6e-05,11.68496]
[1776734981577,52.4,76115.47,0.0,-0.11544,6e-05,11.68496]
[1776734981653,52.4,76114.03,0.0,-0.11553,6e-05,11.69115]
[1776734982402,52.4,76114.03,0.0,-0.11553,6e-05,11.69115]
[1776734982502,52.4,76114.03,0.0,-0.11553,6e-05,11.69115]
[1776734983229,52.4,76114.03,0.0,-0.11553,6e-05,11.69115]
[1776734983307,52.4,76113.54,0.0,-0.11556,6e-05,11.69345]
[1776734983382,52.4,76113.54,0.0,-0.11556,6e-05,11.69345]
[1776734987683,52.4,76111.12,0.0,-0.11572,6e-05,11.7042]
[1776734990595,52.4,76124.69,0.0,-0.11489,6e-05,11.64671]
[1776734995633,52.41,76122.84,0.0,-0.11502,6e-05,11.65604]
[1776734998906,52.41,76122.57,0.0,-0.11505,6e-05,11.65771]
[1776735001475,52.41,76119.37,0.0,-0.11525,6e-05,11.67219]
[1776735003614,52.41,76121.11,0.0,-0.11515,6e-05,11.66516]
[1776735003694,52.41,76121.11,0.0,-0.11515,6e-05,11.66516]
[1776735006005,52.42,76127.46,0.0,-0.11477,6e-05,11.63841]
[1776735006034,52.42,76139.58,0.0,-0.11403,6e-05,11.58663]
[1776735006751,52.42,76139.58,0.0,-0.11403,6e-05,11.58663]
[1776735007126,52.42,76142.87,0.0,-0.11383,6e-05,11.57268]
[1776735009322,52.42,76145.42,0.0,-0.11367,6e-05,11.56176]
[1776735009327,52.42,76144.82,0.0,-0.11371,6e-05,11.56426]
[1776735009382,52.42,76144.82,0.0,-0.11371,6e-05,11.56426]
[1776735009618,52.42,76144.82,0.0,-0.11371,6e-05,11.56426]
[1776735009738,52.42,76144.82,0.0,-0.11371,6e-05,11.56426]
[1776735013203,52.42,76150.58,0.0,-0.11335,6e-05,11.53954]
[1776735013275,52.42,76150.58,0.0,-0.11335,6e-05,11.53954]
[1776735013304,52.42,76157.33,0.0,-0.11294,6e-05,11.51067]
[1776735018795,52.42,76161.54,0.0,-0.11269,6e-05,11.49281]
[1776735020540,52.42,76161.83,0.0,-0.11267,6e-05,11.4916]
[1776735020581,52.42,76161.83,0.0,-0.11267,6e-05,11.4916]
[1776735021232,52.42,76161.83,0.0,-0.11267,6e-05,11.4916]
[1776735021296,52.42,76161.83,0.0,-0.11267,6e-05,11.4916]
[1776735021414,52.42,76159.08,0.0,-0.11284,6e-05,11.50341]
[1776735021814,52.42,76159.08,0.0,-0.11284,6e-05,11.50341]
[1776735026770,52.42,76149.58,0.0,-0.11342,6e-05,11.54406]
[1776735026853,52.42,76146.29,0.0,-0.11362,6e-05,11.55813]
[1776735031885,52.42,76150.3,0.0,-0.11335,6e-05,11.53738]
[1776735035255,52.42,76156.07,0.0,-0.113,6e-05,11.51305]
[1776735035333,52.42,76156.07,0.0,-0.113,6e-05,11.51305]
[1776735035321,52.42,76158.17,0.0,-0.11288,6e-05,11.50426]
[1776735036096,52.42,76169.38,0.0,-0.1122,6e-05,11.45657]
[1776735036963,52.42,76169.38,0.0,-0.1122,6e-05,11.45657]
[1776735037030,52.42,76175.63,0.0,-0.11182,6e-05,11.4299]
[1776735040224,52.42,76178.44,0.0,-0.11165,6e-05,11.41808]
[1776735040295,52.42,76178.44,0.0,-0.11165,6e-05,11.41808]
[1776735040388,52.42,76178.87,0.0,-0.11163,6e-05,11.41636]
[1776735042120,52.42,76181.81,0.0,-0.11145,6e-05,11.40393]
[1776735043129,52.42,76182.17,0.0,-0.11143,6e-05,11.40251]
[1776735044055,52.42,76182.46,0.0,-0.11142,6e-05,11.40141]
[1776735044126,52.42,76182.46,0.0,-0.11142,6e-05,11.40141]
[1776735044185,52.42,76182.46,0.0,-0.11142,6e-05,11.40141]
[1776735044308,52.42,76182.46,0.0,-0.11142,6e-05,11.40141]
[1776735045659,52.43,76182.86,0.0,-0.1114,6e-05,11.39997]
[1776735045733,52.43,76182.86,0.0,-0.1114,6e-05,11.39997]
[1776735046112,52.43,76182.86,0.0,-0.1114,6e-05,11.39997]
[1776735046212,52.43,76191.44,0.0,-0.11088,6e-05,11.36356]
[1776735046610,52.43,76191.44,0.0,-0.11088,6e-05,11.36356]
[1776735048504,52.43,76205.33,0.0,-0.11005,6e-05,11.30462]
[1776735048881,52.43,76205.33,0.0,-0.11005,6e-05,11.30462]
[1776735049605,52.43,76205.33,0.0,-0.11005,6e-05,11.30466]
[1776735049709,52.43,76205.33,0.0,-0.11005,6e-05,11.30466]
[1776735049722,52.43,76205.33,0.0,-0.11005,6e-05,11.30466]
[1776735049785,52.43,76205.33,0.0,-0.11005,6e-05,11.30466]
[1776735050028,52.43,76208.89,0.0,-0.10984,6e-05,11.28953]
[1776735051097,52.43,76208.89,0.0,-0.10984,6e-05,11.28953]
[1776735051184,52.43,76226.06,0.0,-0.10882,6e-05,11.21673]
[1776735055998,52.43,76227.12,0.0,-0.10877,6e-05,11.21262]
[1776735056035,52.43,76227.12,0.0,-0.10877,6e-05,11.21262]
[1776735056092,52.43,76220.72,0.0,-0.10915,6e-05,11.23996]
[1776735058212,52.43,76210.21,0.0,-0.10978,6e-05,11.28504]
[1776735062737,52.43,76208.54,0.0,-0.10988,6e-05,11.29241]
[1776735063902,52.43,76209.12,0.0,-0.10985,6e-05,11.29003]
[1776735063930,52.43,76209.12,0.0,-0.10985,6e-05,11.29003]
[1776735066140,52.43,76220.54,0.0,-0.10917,6e-05,11.2419]
[1776735068140,52.43,76221.45,0.0,-0.10912,6e-05,11.2382]
[1776735068179,52.43,76222.44,0.0,-0.10907,6e-05,11.23418]
[1776735073409,52.44,76222.3,0.0,-0.10908,6e-05,11.23551]
[1776735074197,52.44,76216.6,0.0,-0.10943,6e-05,11.26005]
[1776735076204,52.44,76217.11,0.0,-0.1094,6e-05,11.25804]
[1776735080222,52.44,76221.49,0.0,-0.10915,6e-05,11.24005]
[1776735080267,52.44,76222.14,0.0,-0.10911,6e-05,11.23746]
[1776735084258,52.44,76222.52,0.0,-0.10909,6e-05,11.23632]
[1776735084275,52.44,76222.27,0.0,-0.10911,6e-05,11.23753]
[1776735085332,52.44,76222.27,0.0,-0.10911,6e-05,11.23753]
[1776735085433,52.44,76220.21,0.0,-0.10924,6e-05,11.24643]
[1776735086128,52.44,76220.21,0.0,-0.10924,6e-05,11.24643]
[1776735086283,52.44,76220.21,0.0,-0.10924,6e-05,11.24657]
[1776735090046,52.44,76217.72,0.0,-0.10939,6e-05,11.25748]
[1776735090118,52.44,76217.72,0.0,-0.10939,6e-05,11.25748]
[1776735093486,52.44,76217.99,0.0,-0.10935,6e-05,11.2525]
[1776735094186,52.44,76217.99,0.0,-0.10935,6e-05,11.2525]
[1776735100393,52.45,76218.66,0.0,-0.10931,6e-05,11.25027]
[1776735100420,52.45,76218.66,0.0,-0.10931,6e-05,11.25027]
[1776735110449,52.45,76212.06,0.0,-0.10972,6e-05,11.27937]
[1776735111198,52.45,76212.06,0.0,-0.10972,6e-05,11.27937]
[1776735112517,52.45,76199.79,0.0,-0.11046,6e-05,11.33181]
[1776735118506,52.45,76192.5,0.0,-0.11091,6e-05,11.36393]
[1776735118980,52.45,76192.5,0.0,-0.11091,6e-05,11.36393]
[1776735119512,52.46,76189.83,0.0,-0.11107,6e-05,11.37546]
[1776735120444,52.46,76189.83,0.0,-0.11107,6e-05,11.37546]
[1776735121715,52.46,76176.71,0.0,-0.11187,6e-05,11.43175]
[1776735122710,52.46,76176.71,0.0,-0.11187,6e-05,11.43175]
[1776735123957,52.46,76171.82,0.0,-0.11216,6e-05,11.45261]
[1776735124698,52.46,76170.5,0.0,-0.11224,6e-05,11.4583]
[1776735126577,52.46,76169.87,0.0,-0.11228,6e-05,11.46105]
[1776735126686,52.46,76169.87,0.0,-0.11228,6e-05,11.46105]
[1776735126713,52.46,76169.87,0.0,-0.11228,6e-05,11.46105]
[1776735126790,52.46,76169.87,0.0,-0.11228,6e-05,11.46105]
[1776735126890,52.46,76174.27,0.0,-0.11202,6e-05,11.44229]
[1776735128757,52.46,76174.27,0.0,-0.11202,6e-05,11.4423]
[1776735128863,52.46,76184.57,0.0,-0.1114,6e-05,11.39844]
[1776735134627,52.46,76181.03,0.0,-0.11162,6e-05,11.41416]
[1776735136178,52.46,76181.03,0.0,-0.11162,6e-05,11.41416]
[1776735136854,52.46,76179.72,0.0,-0.1117,6e-05,11.41993]
[1776735140540,52.46,76174.84,0.0,-0.112,6e-05,11.4409]
[1776735141095,52.46,76174.84,0.0,-0.112,6e-05,11.44096]
[1776735141160,52.46,76172.08,0.0,-0.11217,6e-05,11.45283]
[1776735143870,52.46,76171.86,0.0,-0.11218,6e-05,11.4538]
[1776735144647,52.46,76170.33,0.0,-0.11227,6e-05,11.46036]
[1776735144683,52.46,76170.33,0.0,-0.11227,6e-05,11.46036]
[1776735145502,52.46,76170.33,0.0,-0.11227,6e-05,11.46036]
[1776735145808,52.46,76170.52,0.0,-0.11226,6e-05,11.45958]
[1776735150851,52.46,76170.22,0.0,-0.11228,6e-05,11.46089]
[1776735150908,52.46,76170.22,0.0,-0.11228,6e-05,11.46089]
[1776735151522,52.46,76170.22,0.0,-0.11228,6e-05,11.46089]
[1776735150935,52.46,76172.62,0.0,-0.11213,6e-05,11.45065]
[1776735153074,52.46,76172.62,0.0,-0.1121,6e-05,11.44642]
[1776735158946,52.46,76177.58,0.0,-0.11181,6e-05,11.4257]
[1776735160793,52.46,76177.58,0.0,-0.11181,6e-05,11.42575]
[1776735161123,52.46,76177.58,0.0,-0.11181,6e-05,11.42575]
[1776735163629,52.46,76173.73,0.0,-0.11204,6e-05,11.44231]
[1776735164389,52.46,76173.73,0.0,-0.11204,6e-05,11.44231]
[1776735169879,52.46,76172.0,0.0,-0.11215,6e-05,11.44974]
[1776735174667,52.46,76172.38,0.0,-0.11212,6e-05,11.44813]
[1776735175395,52.46,76172.38,0.0,-0.11212,6e-05,11.44813]
[1776735178565,52.46,76180.0,0.0,-0.11166,6e-05,11.41564]
[1776735179046,52.46,76180.81,0.0,-0.11161,6e-05,11.41204]
[1776735179233,52.46,76180.81,0.0,-0.11161,6e-05,11.41204]
[1776735179434,52.46,76180.81,0.0,-0.11161,6e-05,11.41204]
[1776735184983,52.46,76187.33,0.0,-0.11121,6e-05,11.38357]
[1776735190021,52.46,76186.64,0.0,-0.11125,6e-05,11.38618]
[1776735193915,52.46,76185.25,0.0,-0.11134,6e-05,11.39233]
[1776735194664,52.46,76184.93,0.0,-0.11136,6e-05,11.39384]
[1776735197654,52.46,76180.7,0.0,-0.11161,6e-05,11.41189]
[1776735197697,52.46,76180.7,0.0,-0.11161,6e-05,11.41189]
[1776735203108,52.46,76179.55,0.0,-0.11167,6e-05,11.41635]
[1776735206672,52.46,76178.06,0.0,-0.11176,6e-05,11.42241]
[1776735207793,52.46,76177.9,0.0,-0.11177,6e-05,11.42309]
[1776735209296,52.46,76177.9,0.0,-0.11177,6e-05,11.42293]
[1776735209328,52.46,76177.9,0.0,-0.11177,6e-05,11.42293]
[1776735209358,52.46,76177.9,0.0,-0.11177,6e-05,11.42293]
[1776735209475,52.46,76177.9,0.0,-0.11177,6e-05,11.42293]
[1776735211116,52.46,76176.95,0.0,-0.11182,6e-05,11.42691]
[1776735211436,52.46,76176.95,0.0,-0.11182,6e-05,11.42691]
[1776735211552,52.46,76176.95,0.0,-0.11182,6e-05,11.42691]
[1776735211604,52.46,76168.84,0.0,-0.11228,6e-05,11.45728]
[1776735211851,52.46,76168.84,0.0,-0.11228,6e-05,11.45728]
[1776735212172,52.46,76168.84,0.0,-0.11228,6e-05,11.45738]
[1776735212666,52.46,76168.84,0.0,-0.11228,6e-05,11.45738]
[1776735215823,52.46,76166.33,0.0,-0.11244,6e-05,11.46825]
[1776735221236,52.46,76169.81,0.0,-0.11223,6e-05,11.45363]
[1776735226272,52.46,76171.75,0.0,-0.11211,6e-05,11.44557]
[1776735231307,52.46,76174.49,0.0,-0.11195,6e-05,11.43417]
[1776735236341,52.46,76175.99,0.0,-0.11187,6e-05,11.42809]
[1776735240560,52.46,76176.62,0.0,-0.11183,6e-05,11.42559]
[1776735240593,52.46,76172.91,0.0,-0.11206,6e-05,11.44148]
[1776735240945,52.46,76172.91,0.0,-0.11206,6e-05,11.44148]
[1776735241588,52.46,76162.09,0.0,-0.11271,6e-05,11.48776]
[1776735243684,52.46,76155.83,0.0,-0.11309,6e-05,11.51448]
[1776735244844,52.46,76155.64,0.0,-0.1131,6e-05,11.51522]
[1776735245409,52.46,76156.9,0.0,-0.11303,6e-05,11.50977]
[1776735250451,52.46,76150.23,0.0,-0.11343,6e-05,11.53793]
[1776735255481,52.46,76146.55,0.0,-0.11365,6e-05,11.55322]
[1776735261719,52.46,76147.21,0.0,-0.1136,6e-05,11.54983]
[1776735267567,52.45,76142.59,0.0,-0.11387,6e-05,11.56848]
[1776735269890,52.45,76133.28,0.0,-0.11444,6e-05,11.60839]
[1776735270674,52.45,76133.28,0.0,-0.11444,6e-05,11.60839]
[1776735271478,52.45,76132.58,0.0,-0.11448,6e-05,11.61138]
[1776735271547,52.45,76132.58,0.0,-0.11448,6e-05,11.61138]
[1776735273665,52.45,76128.81,0.0,-0.11468,6e-05,11.62323]
[1776735280258,52.45,76124.83,0.0,-0.11492,6e-05,11.64011]
[1776735281992,52.45,76119.43,0.0,-0.11525,6e-05,11.66315]
[1776735287497,52.45,76117.66,0.0,-0.11536,6e-05,11.67036]
[1776735292747,52.45,76113.92,0.0,-0.11558,6e-05,11.68595]
[1776735294745,52.45,76113.72,0.0,-0.11559,6e-05,11.68673]
[1776735299938,52.45,76117.37,0.0,-0.11536,6e-05,11.67073]
[1776735305838,52.45,76113.68,0.0,-0.11559,6e-05,11.68639]
[1776735309272,52.45,76114.44,0.0,-0.11554,6e-05,11.68307]
[1776735314900,52.45,76106.72,0.0,-0.11601,6e-05,11.71589]
[1776735320081,52.45,76105.06,0.0,-0.11611,6e-05,11.7227]
[1776735321367,52.45,76105.06,0.0,-0.11611,6e-05,11.7227]
[1776735327377,52.45,76106.84,0.0,-0.116,6e-05,11.71471]
[1776735327800,52.45,76106.48,0.0,-0.11602,6e-05,11.71615]
[1776735331040,52.44,76105.49,0.0,-0.11608,6e-05,11.72029]
[1776735337056,52.44,76104.78,0.0,-0.11608,6e-05,11.71869]
[1776735340851,52.44,76104.34,0.0,-0.11611,6e-05,11.72041]
[1776735346118,52.44,76113.1,0.0,-0.11556,6e-05,11.68249]
[1776735351154,52.44,76117.19,0.0,-0.11531,6e-05,11.66496]
[1776735356189,52.44,76126.02,0.0,-0.11476,6e-05,11.62721]
[1776735361665,52.44,76127.56,0.0,-0.11467,6e-05,11.62072]
[1776735367266,52.44,76121.54,0.0,-0.11504,6e-05,11.64634]
[1776735373255,52.44,76119.01,0.0,-0.11518,6e-05,11.65647]
[1776735374975,52.44,76115.87,0.0,-0.11537,6e-05,11.66958]
[1776735375087,52.44,76115.87,0.0,-0.11537,6e-05,11.66958]
[1776735375110,52.44,76115.87,0.0,-0.11537,6e-05,11.66958]
[1776735375765,52.44,76115.87,0.0,-0.11537,6e-05,11.66958]
[1776735375323,52.44,76114.05,0.0,-0.11549,6e-05,11.67739]
[1776735376701,52.44,76101.64,0.0,-0.11626,6e-05,11.73066]
[1776735378156,52.44,76101.64,0.0,-0.11626,6e-05,11.73066]
[1776735378246,52.44,76101.64,0.0,-0.11626,6e-05,11.73066]
[1776735378347,52.44,76101.78,0.0,-0.11625,6e-05,11.73006]
[1776735385396,52.44,76098.41,0.0,-0.11646,6e-05,11.74488]
[1776735385904,52.44,76098.41,0.0,-0.11646,6e-05,11.74488]
[1776735386403,52.44,76098.65,0.0,-0.11644,6e-05,11.74373]
[1776735391439,52.44,76096.98,0.0,-0.11651,6e-05,11.74601]
[1776735396473,52.44,76102.15,0.0,-0.11617,6e-05,11.7231]
[1776735399116,52.43,76104.26,0.0,-0.11604,6e-05,11.71382]
[1776735404536,52.43,76113.18,0.0,-0.11548,6e-05,11.67515]
[1776735409568,52.43,76109.37,0.0,-0.11571,6e-05,11.69101]
[1776735414092,52.43,76108.14,0.0,-0.11578,6e-05,11.69599]
[1776735414272,52.43,76108.14,0.0,-0.11578,6e-05,11.69599]
[1776735414462,52.43,76108.14,0.0,-0.11578,6e-05,11.69599]
[1776735415006,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415227,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415371,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415417,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415479,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415620,52.43,76107.9,0.0,-0.1158,6e-05,11.69699]
[1776735415779,52.43,76077.41,0.0,-0.1177,6e-05,11.82828]
[1776735416771,52.43,76067.3,0.0,-0.11834,6e-05,11.87186]
[1776735419083,52.43,76067.45,0.0,-0.11833,6e-05,11.87113]
[1776735419093,52.43,76067.45,0.0,-0.11833,6e-05,11.87113]
[1776735419988,52.43,76067.45,0.0,-0.11833,6e-05,11.87105]
[1776735421000,52.43,76067.27,0.0,-0.11833,6e-05,11.87168]
[1776735421733,52.43,76067.27,0.0,-0.11833,6e-05,11.87168]
[1776735422812,52.43,76067.4,0.0,-0.11833,6e-05,11.87104]
[1776735430277,52.43,76063.3,0.0,-0.11858,6e-05,11.88832]
[1776735430448,52.43,76063.3,0.0,-0.11858,6e-05,11.88832]
[1776735431209,52.43,76063.3,0.0,-0.11857,6e-05,11.88792]
[1776735432475,52.43,76063.83,0.0,-0.11854,6e-05,11.88554]
[1776735437335,52.43,76060.66,0.0,-0.11873,6e-05,11.89876]
[1776735438207,52.42,76061.07,0.0,-0.1187,6e-05,11.89686]
[1776735438271,52.42,76061.07,0.0,-0.1187,6e-05,11.89686]
[1776735438558,52.42,76061.07,0.0,-0.1187,6e-05,11.89686]
[1776735439948,52.42,76056.26,0.0,-0.119,6e-05,11.91738]
[1776735440511,52.42,76056.26,0.0,-0.119,6e-05,11.91738]
[1776735441030,52.42,76053.9,0.0,-0.11915,6e-05,11.92741]
[1776735441792,52.42,76042.09,0.0,-0.1199,6e-05,11.97805]
[1776735446827,52.42,76042.8,0.0,-0.11983,6e-05,11.97386]
[1776735451863,52.41,76044.68,0.0,-0.11966,6e-05,11.96025]
[1776735454759,52.41,76045.65,0.0,-0.11959,6e-05,11.95557]
[1776735457862,52.41,76041.81,0.0,-0.11983,6e-05,11.97142]
[1776735457967,52.41,76044.66,0.0,-0.11964,6e-05,11.95883]
[1776735458185,52.41,76044.66,0.0,-0.11964,6e-05,11.95883]
[1776735462249,52.41,76057.88,0.0,-0.11879,6e-05,11.90086]
[1776735462870,52.41,76057.88,0.0,-0.11879,6e-05,11.90086]
[1776735468119,52.4,76048.4,0.0,-0.11938,6e-05,11.94067]
[1776735472258,52.4,76045.64,0.0,-0.11954,6e-05,11.95177]
[1776735472962,52.4,76045.0,0.0,-0.11958,6e-05,11.95454]
[1776735475165,52.4,76042.43,0.0,-0.11974,6e-05,11.96521]
[1776735475216,52.4,76042.43,0.0,-0.11974,6e-05,11.96521]
[1776735481081,52.39,76032.68,0.0,-0.12033,6e-05,12.00513]
[1776735487123,52.39,76035.37,0.0,-0.12013,6e-05,11.99201]
[1776735494172,52.38,76037.13,0.0,-0.11999,6e-05,11.98211]
[1776735501221,52.37,76042.35,0.0,-0.11963,6e-05,11.9579]
[1776735504420,52.37,76041.55,0.0,-0.11968,6e-05,11.96082]
[1776735509353,52.37,76043.18,0.0,-0.11956,6e-05,11.95255]
[1776735510151,52.37,76043.18,0.0,-0.11955,6e-05,11.95232]
[1776735510845,52.37,76043.18,0.0,-0.11955,6e-05,11.95232]
[1776735511217,52.37,76042.82,0.0,-0.11957,6e-05,11.95342]
[1776735514585,52.36,76058.65,0.0,-0.11853,6e-05,11.88027]
[1776735520359,52.36,76057.0,0.0,-0.11862,6e-05,11.88645]
[1776735525393,52.36,76060.09,0.0,-0.11841,6e-05,11.87245]
[1776735528379,52.36,76060.46,0.0,-0.11838,6e-05,11.87054]
[1776735534457,52.36,76062.17,0.0,-0.11827,6e-05,11.8626]
[1776735539494,52.35,76060.34,0.0,-0.11838,6e-05,11.86995]
[1776735544528,52.35,76063.86,0.0,-0.11815,6e-05,11.85444]
[1776735549562,52.35,76061.73,0.0,-0.11828,6e-05,11.86327]
[1776735554598,52.35,76061.02,0.0,-0.11832,6e-05,11.86592]
[1776735559633,52.35,76058.19,0.0,-0.11849,6e-05,11.87772]
[1776735560685,52.35,76058.19,0.0,-0.11849,6e-05,11.87772]
[1776735560870,52.35,76058.19,0.0,-0.11849,6e-05,11.87772]
[1776735561033,52.35,76058.19,0.0,-0.11849,6e-05,11.87772]
[1776735561174,52.35,76056.79,0.0,-0.11858,6e-05,11.88359]
[1776735561314,52.35,76056.79,0.0,-0.11858,6e-05,11.88359]
[1776735564986,52.35,76047.57,0.0,-0.11916,6e-05,11.92324]
[1776735568352,52.35,76048.1,0.0,-0.11911,6e-05,11.92018]
[1776735573462,52.34,76048.75,0.0,-0.11903,6e-05,11.91227]
[1776735573549,52.34,76048.75,0.0,-0.11903,6e-05,11.91227]
[1776735580035,52.34,76049.95,0.0,-0.11894,6e-05,11.90609]
[1776735580175,52.34,76049.95,0.0,-0.11894,6e-05,11.90609]
[1776735580228,52.34,76049.95,0.0,-0.11894,6e-05,11.90609]
[1776735586827,52.33,76036.02,0.0,-0.1198,6e-05,11.96482]
[1776735589499,52.33,76034.3,0.0,-0.1199,6e-05,11.97153]
[1776735589847,52.33,76034.3,0.0,-0.1199,6e-05,11.97153]
[1776735591143,52.33,76025.44,0.0,-0.12046,6e-05,12.0097]
[1776735591216,52.33,76025.44,0.0,-0.12046,6e-05,12.0097]
[1776735591858,52.33,76017.46,0.0,-0.12097,6e-05,12.04421]
[1776735597073,52.33,76013.31,0.0,-0.12123,6e-05,12.06155]
[1776735597079,52.33,76017.09,0.0,-0.12098,6e-05,12.04496]
[1776735597961,52.33,76017.09,0.0,-0.12098,6e-05,12.04496]
[1776735597990,52.33,76017.36,0.0,-0.12096,6e-05,12.04363]
[1776735599805,52.33,76018.16,0.0,-0.12091,6e-05,12.04]
[1776735599913,52.33,76018.16,0.0,-0.12091,6e-05,12.03985]
[1776735600200,52.33,76018.16,0.0,-0.12091,6e-05,12.03985]
[1776735600921,52.33,76018.19,0.0,-0.1209,6e-05,12.03944]
[1776735605960,52.32,76007.83,0.0,-0.12156,6e-05,12.08402]
[1776735610548,52.32,76008.3,0.0,-0.12153,6e-05,12.08184]
[1776735613796,52.32,76009.11,0.0,-0.12148,6e-05,12.07824]
[1776735615506,52.32,76005.09,0.0,-0.12173,6e-05,12.09555]
[1776735616863,52.32,76002.13,0.0,-0.12192,6e-05,12.10832]
[1776735618881,52.32,76000.36,0.0,-0.12203,6e-05,12.11581]
[1776735622355,52.32,76001.13,0.0,-0.12198,6e-05,12.11214]
[1776735622367,52.32,76001.13,0.0,-0.12198,6e-05,12.11214]
[1776735623082,52.32,76001.35,0.0,-0.12196,6e-05,12.11097]
[1776735628115,52.32,75994.19,0.0,-0.12242,6e-05,12.14148]
[1776735633079,52.32,75992.98,0.0,-0.12245,6e-05,12.14181]
[1776735633095,52.32,75992.98,0.0,-0.12245,6e-05,12.14181]
[1776735633913,52.32,75993.15,0.0,-0.12244,6e-05,12.14107]
[1776735633981,52.32,75993.15,0.0,-0.12244,6e-05,12.14107]
[1776735633998,52.31,75994.82,0.0,-0.12233,6e-05,12.13335]
[1776735635468,52.31,75994.82,0.0,-0.12233,6e-05,12.13335]
[1776735635673,52.31,75994.82,0.0,-0.12233,6e-05,12.13335]
[1776735637793,52.31,75997.0,0.0,-0.12218,6e-05,12.12344]
[1776735642934,52.31,75999.47,0.0,-0.12201,6e-05,12.11234]
[1776735643053,52.31,75999.47,0.0,-0.12201,6e-05,12.11234]
[1776735644006,52.31,75999.98,0.0,-0.12197,6e-05,12.10971]
[1776735646980,52.31,76005.88,0.0,-0.12158,6e-05,12.08325]
[1776735650546,52.31,76006.6,0.0,-0.12152,6e-05,12.07936]
[1776735655655,52.3,76006.95,0.0,-0.12148,6e-05,12.07659]
[1776735661347,52.29,76004.87,0.0,-0.12159,6e-05,12.08362]
[1776735664595,52.29,76004.68,0.0,-0.12159,6e-05,12.08394]
[1776735664739,52.29,76004.68,0.0,-0.12159,6e-05,12.08394]
[1776735664751,52.29,76004.68,0.0,-0.12159,6e-05,12.08394]
[1776735664831,52.29,76012.06,0.0,-0.12112,6e-05,12.05162]
[1776735666357,52.29,76016.45,0.0,-0.12083,6e-05,12.03217]
[1776735666429,52.29,76020.25,0.0,-0.12058,6e-05,12.01567]
[1776735671487,52.29,76019.85,0.0,-0.1206,6e-05,12.01683]
[1776735675074,52.29,76018.86,0.0,-0.12066,6e-05,12.02086]
[1776735675083,52.29,76017.05,0.0,-0.12077,6e-05,12.02831]
[1776735677332,52.29,76015.95,0.0,-0.12084,6e-05,12.03309]
[1776735677463,52.29,76013.62,0.0,-0.12099,6e-05,12.04307]
[1776735678338,52.29,76013.62,0.0,-0.12099,6e-05,12.04307]
[1776735678470,52.29,76012.05,0.0,-0.12109,6e-05,12.04973]
[1776735682229,52.28,76012.03,0.0,-0.12109,6e-05,12.04949]
[1776735687532,52.28,76011.88,0.0,-0.12108,6e-05,12.04895]
[1776735692567,52.28,76007.87,0.0,-0.12129,6e-05,12.06103]
[1776735694757,52.28,76007.51,0.0,-0.12131,6e-05,12.06259]
[1776735695215,52.28,76008.69,0.0,-0.12123,6e-05,12.05706]
[1776735695572,52.28,76008.69,0.0,-0.12123,6e-05,12.05706]
[1776735696421,52.28,76015.26,0.0,-0.12081,6e-05,12.02852]
[1776735696598,52.27,76015.26,0.0,-0.1208,6e-05,12.02812]
[1776735697912,52.27,76015.26,0.0,-0.1208,6e-05,12.02812]
[1776735697956,52.27,76019.05,0.0,-0.12055,6e-05,12.01151]
[1776735703574,52.27,76020.64,0.0,-0.12044,6e-05,12.004]
[1776735703827,52.27,76020.64,0.0,-0.12044,6e-05,12.004]
[1776735703847,52.27,76020.52,0.0,-0.12045,6e-05,12.00442]
[1776735708563,52.27,76027.42,0.0,-0.12,6e-05,11.97417]
[1776735709021,52.27,76027.42,0.0,-0.12,6e-05,11.97417]
[1776735709059,52.27,76041.45,0.0,-0.11911,6e-05,11.91305]
[1776735709997,52.27,76041.45,0.0,-0.11911,6e-05,11.91305]
[1776735710915,52.27,76048.35,0.0,-0.11867,6e-05,11.88316]
[1776735711971,52.27,76048.81,0.0,-0.11864,6e-05,11.88116]
[1776735712037,52.27,76048.81,0.0,-0.11864,6e-05,11.88116]
[1776735712167,52.27,76039.94,0.0,-0.1192,6e-05,11.91918]
[1776735712473,52.27,76039.94,0.0,-0.1192,6e-05,11.91918]
[1776735712523,52.27,76039.94,0.0,-0.1192,6e-05,11.91918]
[1776735712711,52.27,76037.78,0.0,-0.11933,6e-05,11.92854]
[1776735713364,52.27,76037.78,0.0,-0.11933,6e-05,11.92854]
[1776735713432,52.27,76037.78,0.0,-0.11933,6e-05,11.92854]
[1776735714029,52.27,76037.78,0.0,-0.11933,6e-05,11.92854]
[1776735714097,52.27,76040.67,0.0,-0.11914,6e-05,11.91565]
[1776735716054,52.27,76040.67,0.0,-0.11914,6e-05,11.91565]
[1776735716087,52.27,76044.99,0.0,-0.11886,6e-05,11.8966]
[1776735721800,52.26,76048.67,0.0,-0.11862,6e-05,11.87993]
[1776735722978,52.26,76048.67,0.0,-0.11862,6e-05,11.87993]
[1776735723041,52.26,76048.67,0.0,-0.11862,6e-05,11.87993]
[1776735723379,52.26,76048.69,0.0,-0.11862,6e-05,11.87957]
[1776735724129,52.26,76048.69,0.0,-0.11862,6e-05,11.87957]
[1776735728405,52.26,76045.15,0.0,-0.11883,6e-05,11.89443]
[1776735730209,52.26,76045.5,0.0,-0.11881,6e-05,11.89257]
[1776735735330,52.26,76047.5,0.0,-0.11867,6e-05,11.88289]
[1776735735454,52.26,76047.5,0.0,-0.11867,6e-05,11.88289]
[1776735737481,52.26,76046.06,0.0,-0.11875,6e-05,11.88881]
[1776735738292,52.26,76044.16,0.0,-0.11887,6e-05,11.89669]
[1776735743914,52.25,76047.25,0.0,-0.11866,6e-05,11.8824]
[1776735744062,52.25,76047.25,0.0,-0.11866,6e-05,11.8824]
[1776735746083,52.25,76048.83,0.0,-0.11855,6e-05,11.87522]
[1776735746421,52.25,76051.61,0.0,-0.11838,6e-05,11.86304]
[1776735748986,52.25,76053.07,0.0,-0.11828,6e-05,11.85645]
[1776735750431,52.25,76043.12,0.0,-0.11891,6e-05,11.8993]
[1776735752480,52.25,76046.81,0.0,-0.11863,6e-05,11.87874]
[1776735758057,52.25,76047.69,0.0,-0.11857,6e-05,11.87422]
[1776735763092,52.24,76047.35,0.0,-0.11858,6e-05,11.8751]
[1776735765092,52.24,76048.57,0.0,-0.1185,6e-05,11.8697]
[1776735766659,52.24,76050.29,0.0,-0.11839,6e-05,11.86204]
[1776735771091,52.24,76052.37,0.0,-0.11825,6e-05,11.85262]
[1776735772710,52.24,76049.06,0.0,-0.11846,6e-05,11.86673]
[1776735774015,52.24,76043.92,0.0,-0.11878,6e-05,11.88885]
[1776735774750,52.24,76044.12,0.0,-0.11877,6e-05,11.88784]
[1776735780211,52.24,76050.29,0.0,-0.11837,6e-05,11.86041]
[1776735783726,52.24,76050.98,0.0,-0.11832,6e-05,11.85715]
[1776735784861,52.24,76047.86,0.0,-0.11852,6e-05,11.87055]
[1776735786589,52.24,76046.59,0.0,-0.11859,6e-05,11.87581]
[1776735786911,52.24,76046.59,0.0,-0.11859,6e-05,11.87581]
[1776735792297,52.23,76047.21,0.0,-0.11854,6e-05,11.87237]
[1776735797332,52.23,76047.89,0.0,-0.11849,6e-05,11.86878]
[1776735803374,52.23,76049.04,0.0,-0.11841,6e-05,11.86308]
[1776735809415,52.23,76051.36,0.0,-0.11825,6e-05,11.85236]
[1776735814451,52.22,76052.5,0.0,-0.11814,6e-05,11.84262]
[1776735815576,52.22,76052.5,0.0,-0.11814,6e-05,11.84262]
[1776735815682,52.22,76052.5,0.0,-0.11814,6e-05,11.84262]
[1776735821910,52.22,76052.26,0.0,-0.11814,6e-05,11.84309]
[1776735823332,52.22,76044.52,0.0,-0.11863,6e-05,11.87641]
[1776735824119,52.22,76044.52,0.0,-0.11863,6e-05,11.87641]
[1776735829556,52.22,76027.7,0.0,-0.11968,6e-05,11.94808]
[1776735835182,52.22,76026.4,0.0,-0.11976,6e-05,11.95347]
[1776735835201,52.22,76026.4,0.0,-0.11976,6e-05,11.95347]
[1776735840806,52.22,76028.62,0.0,-0.11962,6e-05,11.94374]
[1776735841510,52.22,76028.41,0.0,-0.11963,6e-05,11.94465]
[1776735841634,52.22,76028.41,0.0,-0.11963,6e-05,11.94465]
[1776735843511,52.22,76027.07,0.0,-0.11972,6e-05,11.95046]
[1776735848689,52.22,76025.11,0.0,-0.11984,6e-05,11.95879]
[1776735849430,52.22,76025.11,0.0,-0.11984,6e-05,11.95879]
[1776735849595,52.22,76025.11,0.0,-0.11984,6e-05,11.95879]
[1776735849630,52.22,76025.11,0.0,-0.11984,6e-05,11.95879]
[1776735850833,52.21,76036.73,0.0,-0.1191,6e-05,11.90802]
[1776735851637,52.21,76036.73,0.0,-0.1191,6e-05,11.90802]
[1776735855378,52.21,76041.14,0.0,-0.11881,6e-05,11.8886]
[1776735859701,52.21,76041.01,0.0,-0.11881,6e-05,11.88849]
[1776735861729,52.21,76041.86,0.0,-0.11875,6e-05,11.88403]
[1776735861830,52.21,76041.86,0.0,-0.11875,6e-05,11.88403]
[1776735867824,52.21,76037.0,0.0,-0.11905,6e-05,11.90452]
[1776735872861,52.21,76038.98,0.0,-0.11888,6e-05,11.89116]
[1776735874952,52.21,76039.56,0.0,-0.11884,6e-05,11.88856]
[1776735881189,52.2,76044.14,0.0,-0.11854,6e-05,11.86828]
[1776735881351,52.2,76044.14,0.0,-0.11854,6e-05,11.86828]
[1776735881288,52.2,76047.05,0.0,-0.11836,6e-05,11.85554]
[1776735885168,52.2,76054.01,0.0,-0.11791,6e-05,11.82495]
[1776735885269,52.2,76058.93,0.0,-0.11759,6e-05,11.80325]
[1776735885778,52.2,76058.93,0.0,-0.11759,6e-05,11.80325]
[1776735886042,52.2,76058.93,0.0,-0.11759,6e-05,11.80325]
[1776735886616,52.2,76066.16,0.0,-0.11714,6e-05,11.77179]
[1776735887105,52.2,76066.16,0.0,-0.11714,6e-05,11.77179]
[1776735888462,52.2,76067.17,0.0,-0.11707,6e-05,11.76718]
[1776735888512,52.2,76067.17,0.0,-0.11707,6e-05,11.76718]
[1776735889149,52.2,76066.28,0.0,-0.11712,6e-05,11.77093]
[1776735890323,52.2,76066.28,0.0,-0.11712,6e-05,11.77093]
[1776735890332,52.2,76063.74,0.0,-0.11728,6e-05,11.78181]
[1776735892128,52.2,76062.59,0.0,-0.11735,6e-05,11.78678]
[1776735892141,52.2,76062.59,0.0,-0.11735,6e-05,11.78678]
[1776735899047,52.2,76059.78,0.0,-0.11752,6e-05,11.79793]
[1776735900068,52.2,76059.78,0.0,-0.11752,6e-05,11.79793]
[1776735900154,52.2,76059.78,0.0,-0.11752,6e-05,11.79793]
[1776735901848,52.19,76058.02,0.0,-0.11762,6e-05,11.80514]
[1776735902177,52.19,76058.02,0.0,-0.11762,6e-05,11.80514]
[1776735908114,52.19,76055.56,0.0,-0.11777,6e-05,11.81491]
[1776735911262,52.19,76045.53,0.0,-0.11839,6e-05,11.8579]
[1776735914334,52.19,76043.86,0.0,-0.11849,6e-05,11.86479]
[1776735915163,52.19,76043.67,0.0,-0.1185,6e-05,11.86524]
[1776735915522,52.19,76043.67,0.0,-0.1185,6e-05,11.86524]
[1776735916170,52.19,76034.5,0.0,-0.11908,6e-05,11.90478]
[1776735920414,52.18,76027.36,0.0,-0.11952,6e-05,11.93488]
[1776735920479,52.18,76029.25,0.0,-0.1194,6e-05,11.92637]
[1776735921164,52.18,76029.25,0.0,-0.1194,6e-05,11.92637]
[1776735924226,52.18,76019.0,0.0,-0.12004,6e-05,11.97013]
[1776735929261,52.18,76017.82,0.0,-0.12011,6e-05,11.97434]
[1776735934296,52.17,76019.15,0.0,-0.11997,6e-05,11.96305]
[1776735939331,52.17,76017.45,0.0,-0.12007,6e-05,11.96957]
[1776735939628,52.17,76017.45,0.0,-0.12007,6e-05,11.96957]
[1776735940686,52.17,76017.11,0.0,-0.12008,6e-05,11.97088]
[1776735941301,52.17,76017.11,0.0,-0.12008,6e-05,11.97088]
[1776735946380,52.17,76021.18,0.0,-0.11981,6e-05,11.9524]
[1776735946569,52.17,76021.18,0.0,-0.11981,6e-05,11.9524]
[1776735946739,52.17,76021.18,0.0,-0.11981,6e-05,11.9524]
[1776735947456,52.17,76021.18,0.0,-0.11981,6e-05,11.9524]
[1776735948784,52.17,76014.47,0.0,-0.12024,6e-05,11.98126]
[1776735954436,52.16,76021.25,0.0,-0.11979,6e-05,11.95084]
[1776735958281,52.16,76026.23,0.0,-0.11947,6e-05,11.92881]
[1776735958302,52.16,76026.23,0.0,-0.11947,6e-05,11.92881]
[1776735958465,52.16,76031.08,0.0,-0.11915,6e-05,11.90746]
[1776735961410,52.16,76038.79,0.0,-0.11865,6e-05,11.87348]
[1776735961440,52.16,76038.79,0.0,-0.11865,6e-05,11.87348]
[1776735961485,52.16,76039.86,0.0,-0.11858,6e-05,11.86859]
[1776735962353,52.16,76039.86,0.0,-0.11858,6e-05,11.86859]
[1776735962720,52.16,76030.14,0.0,-0.1192,6e-05,11.91049]
[1776735965004,52.16,76020.59,0.0,-0.1198,6e-05,11.95129]
[1776735970548,52.15,76022.05,0.0,-0.11967,6e-05,11.94278]
[1776735975110,52.14,76020.21,0.0,-0.11978,6e-05,11.9497]
[1776735981767,52.14,76018.46,0.0,-0.11985,6e-05,11.95443]
[1776735989688,52.13,76012.6,0.0,-0.1202,6e-05,11.97808]
[1776735995723,52.13,76012.3,0.0,-0.12017,6e-05,11.97434]
[1776735995803,52.13,76012.3,0.0,-0.12017,6e-05,11.97434]
[1776735996826,52.13,76012.17,0.0,-0.12017,6e-05,11.97454]
[1776735999560,52.12,76011.49,0.0,-0.12021,6e-05,11.97696]
[1776736004793,52.12,76007.99,0.0,-0.12042,6e-05,11.99108]
[1776736005727,52.12,76007.99,0.0,-0.12042,6e-05,11.99108]
[1776736007541,52.12,76008.16,0.0,-0.12041,6e-05,11.99014]
[1776736009581,52.12,76000.0,0.0,-0.12092,6e-05,12.02498]
[1776736011526,52.12,75999.81,0.0,-0.12093,6e-05,12.02555]
[1776736016877,52.11,75994.27,0.0,-0.12128,6e-05,12.04917]
[1776736022048,52.11,75997.66,0.0,-0.12105,6e-05,12.03335]
[1776736023649,52.11,75997.66,0.0,-0.12105,6e-05,12.03335]
[1776736028962,52.11,75996.65,0.0,-0.1211,6e-05,12.03704]
[1776736034004,52.11,75997.87,0.0,-0.12101,6e-05,12.03084]
[1776736035787,52.1,75995.5,0.0,-0.12116,6e-05,12.04093]
[1776736035937,52.1,75995.5,0.0,-0.12116,6e-05,12.04093]
[1776736036305,52.1,75995.5,0.0,-0.12116,6e-05,12.04093]
[1776736036326,52.1,75995.5,0.0,-0.12116,6e-05,12.04093]
[1776736036400,52.1,75989.62,0.0,-0.12153,6e-05,12.06622]
[1776736036802,52.1,75989.62,0.0,-0.12153,6e-05,12.06622]
[1776736042191,52.1,75986.28,0.0,-0.12174,6e-05,12.08004]
[1776736042637,52.1,75986.28,0.0,-0.12174,6e-05,12.08004]
[1776736043407,52.1,75986.28,0.0,-0.12174,6e-05,12.08004]
[1776736045068,52.1,75986.5,0.0,-0.12172,6e-05,12.07876]
[1776736050256,52.1,75987.48,0.0,-0.12165,6e-05,12.07369]
[1776736050430,52.1,75987.48,0.0,-0.12165,6e-05,12.07369]
[1776736050771,52.1,75986.42,0.0,-0.12171,6e-05,12.07799]
[1776736051078,52.1,75986.42,0.0,-0.12171,6e-05,12.07799]
[1776736051453,52.1,75986.42,0.0,-0.12171,6e-05,12.07799]
[1776736054007,52.1,75983.83,0.0,-0.12184,6e-05,12.08465]
[1776736056063,52.09,75985.25,0.0,-0.12174,6e-05,12.07807]
[1776736056179,52.09,75985.25,0.0,-0.12174,6e-05,12.07807]
[1776736060192,52.09,75987.33,0.0,-0.1216,6e-05,12.06824]
[1776736060262,52.09,75993.36,0.0,-0.1212,6e-05,12.04175]
[1776736060896,52.09,75993.36,0.0,-0.1212,6e-05,12.04175]
[1776736061472,52.09,75993.36,0.0,-0.1212,6e-05,12.04175]
[1776736062092,52.09,75994.5,0.0,-0.12112,6e-05,12.03648]
[1776736062332,52.09,75995.15,0.0,-0.12108,6e-05,12.03351]
[1776736062840,52.09,75995.15,0.0,-0.12108,6e-05,12.03351]
[1776736066078,52.09,75996.23,0.0,-0.12101,6e-05,12.02854]
[1776736069207,52.09,75996.28,0.0,-0.121,6e-05,12.02781]
[1776736069266,52.09,75996.28,0.0,-0.121,6e-05,12.02781]
[1776736069374,52.09,75996.28,0.0,-0.121,6e-05,12.02781]
[1776736069502,52.09,75996.28,0.0,-0.121,6e-05,12.02781]
[1776736069559,52.09,75997.56,0.0,-0.12091,6e-05,12.02211]
[1776736070206,52.09,75997.56,0.0,-0.12091,6e-05,12.02211]
[1776736070242,52.09,75997.56,0.0,-0.12091,6e-05,12.02211]
[1776736070272,52.09,75997.56,0.0,-0.12091,6e-05,12.02211]
[1776736070421,52.09,75997.56,0.0,-0.12091,6e-05,12.02211]
[1776736070449,52.09,76003.79,0.0,-0.12051,6e-05,11.99483]
[1776736070959,52.09,76003.79,0.0,-0.12051,6e-05,11.99483]
[1776736071264,52.09,76003.79,0.0,-0.12051,6e-05,11.99483]
[1776736071828,52.09,76003.79,0.0,-0.12051,6e-05,11.99483]
[1776736075249,52.09,76009.57,0.0,-0.12013,6e-05,11.9695]
[1776736076317,52.09,76014.64,0.0,-0.11981,6e-05,11.94738]
[1776736081341,52.08,76029.32,0.0,-0.11886,6e-05,11.8826]
[1776736082398,52.08,76029.32,0.0,-0.11886,6e-05,11.8826]
[1776736083069,52.08,76028.52,0.0,-0.1189,6e-05,11.88583]
[1776736086416,52.08,76031.46,0.0,-0.11871,6e-05,11.87251]
[1776736092542,52.08,76033.65,0.0,-0.11855,6e-05,11.86186]
[1776736098475,52.08,76033.41,0.0,-0.11857,6e-05,11.86269]
[1776736099680,52.08,76032.73,0.0,-0.11861,6e-05,11.86558]
[1776736101465,52.08,76030.75,0.0,-0.11873,6e-05,11.87412]
[1776736102635,52.08,76027.25,0.0,-0.11896,6e-05,11.88926]
[1776736102653,52.07,76026.06,0.0,-0.11903,6e-05,11.89435]
[1776736104474,52.07,76026.06,0.0,-0.11903,6e-05,11.89426]
[1776736110510,52.07,76016.98,0.0,-0.1196,6e-05,11.93306]
[1776736116602,52.07,76015.82,0.0,-0.11963,6e-05,11.93305]
[1776736117460,52.07,76015.82,0.0,-0.11963,6e-05,11.93305]
[1776736117531,52.07,76015.82,0.0,-0.11963,6e-05,11.93305]
[1776736122646,52.07,76014.82,0.0,-0.11968,6e-05,11.93678]
[1776736122855,52.07,76014.82,0.0,-0.11968,6e-05,11.93678]
[1776736128687,52.07,76015.24,0.0,-0.11965,6e-05,11.93441]
[1776736133438,52.07,76028.46,0.0,-0.1188,6e-05,11.87664]
[1776736138757,52.06,76029.92,0.0,-0.1187,6e-05,11.86985]
[1776736141851,52.06,76024.52,0.0,-0.11904,6e-05,11.89285]
[1776736143156,52.06,76020.49,0.0,-0.1193,6e-05,11.91039]
[1776736147597,52.06,76015.98,0.0,-0.11957,6e-05,11.92925]
[1776736149189,52.06,76013.61,0.0,-0.11972,6e-05,11.93935]
[1776736152683,52.06,76012.37,0.0,-0.11979,6e-05,11.94405]
[1776736153095,52.06,76012.13,0.0,-0.1198,6e-05,11.94481]
[1776736153147,52.06,76012.13,0.0,-0.1198,6e-05,11.94481]
[1776736155288,52.05,76011.28,0.0,-0.11985,6e-05,11.94812]
[1776736155294,52.05,76000.11,0.0,-0.12057,6e-05,11.99666]
[1776736160231,52.05,76000.03,0.0,-0.12057,6e-05,11.99647]
[1776736160602,52.05,76000.03,0.0,-0.12057,6e-05,11.99647]
[1776736160662,52.05,76000.03,0.0,-0.12057,6e-05,11.99647]
[1776736161334,52.05,76001.79,0.0,-0.12045,6e-05,11.98826]
[1776736166957,52.05,76011.59,0.0,-0.1198,6e-05,11.94482]
[1776736171991,52.05,76011.85,0.0,-0.11974,6e-05,11.93877]
[1776736177026,52.04,76013.24,0.0,-0.11965,6e-05,11.9322]
[1776736182060,52.04,76011.74,0.0,-0.11974,6e-05,11.93822]
[1776736183986,52.04,76010.76,0.0,-0.1198,6e-05,11.94238]
[1776736185121,52.04,76010.76,0.0,-0.1198,6e-05,11.94227]
[1776736185655,52.04,76010.76,0.0,-0.1198,6e-05,11.94227]
[1776736185686,52.04,76010.76,0.0,-0.1198,6e-05,11.94227]
[1776736186271,52.04,76005.94,0.0,-0.1201,6e-05,11.96317]
[1776736187694,52.04,75998.96,0.0,-0.12055,6e-05,11.99349]
[1776736191012,52.04,76005.25,0.0,-0.12014,6e-05,11.96542]
[1776736191742,52.04,76005.25,0.0,-0.12014,6e-05,11.96542]
[1776736197168,52.04,76008.93,0.0,-0.11989,6e-05,11.94848]
[1776736198701,52.04,76008.93,0.0,-0.11989,6e-05,11.94848]
[1776736199858,52.04,76007.21,0.0,-0.12,6e-05,11.95574]
[1776736200777,52.04,76003.91,0.0,-0.12021,6e-05,11.97001]
[1776736201887,52.03,76005.84,0.0,-0.12008,6e-05,11.96145]
[1776736205378,52.03,76007.23,0.0,-0.11999,6e-05,11.95503]
[1776736209253,52.03,76020.26,0.0,-0.11914,6e-05,11.89785]
[1776736210224,52.03,76020.26,0.0,-0.11914,6e-05,11.89785]
[1776736217316,52.03,76023.97,0.0,-0.1189,6e-05,11.88145]
[1776736223461,52.03,76030.67,0.0,-0.11847,6e-05,11.85216]
[1776736229405,52.03,76034.21,0.0,-0.11825,6e-05,11.83673]
[1776736234309,52.03,76033.83,0.0,-0.11824,6e-05,11.83403]
[1776736234498,52.03,76033.83,0.0,-0.11824,6e-05,11.83403]
[1776736236282,52.03,76031.57,0.0,-0.11838,6e-05,11.84384]
[1776736236334,52.03,76031.57,0.0,-0.11838,6e-05,11.84384]
[1776736238314,52.03,76026.24,0.0,-0.11872,6e-05,11.86689]
[1776736238417,52.03,76026.24,0.0,-0.11872,6e-05,11.86689]
[1776736244512,52.03,76021.82,0.0,-0.119,6e-05,11.88579]
[1776736246446,52.03,76016.36,0.0,-0.11934,6e-05,11.90944]
[1776736248585,52.03,76012.2,0.0,-0.11961,6e-05,11.92739]
[1776736253671,52.03,76005.99,0.0,-0.12,6e-05,11.95375]
[1776736258063,52.02,76005.65,0.0,-0.12001,6e-05,11.95485]
[1776736258613,52.02,76005.65,0.0,-0.12001,6e-05,11.95485]
[1776736258709,52.02,76005.65,0.0,-0.12001,6e-05,11.95485]
[1776736260305,52.02,76010.06,0.0,-0.11972,6e-05,11.93527]
[1776736262883,52.02,76017.74,0.0,-0.11923,6e-05,11.9016]
[1776736263654,52.02,76017.74,0.0,-0.11923,6e-05,11.9016]
[1776736265725,52.02,76007.86,0.0,-0.11986,6e-05,11.94439]
[1776736266165,52.02,76007.86,0.0,-0.11986,6e-05,11.94439]
[1776736266789,52.02,76007.86,0.0,-0.11986,6e-05,11.94439]
[1776736277743,52.02,76007.75,0.0,-0.11984,6e-05,11.94334]
[1776736282780,52.01,76007.85,0.0,-0.11983,6e-05,11.94227]
[1776736290842,52.01,76008.54,0.0,-0.11977,6e-05,11.93825]
[1776736292331,52.01,76008.17,0.0,-0.11976,6e-05,11.93544]
[1776736293178,52.01,76002.71,0.0,-0.12011,6e-05,11.9591]
[1776736294285,52.01,75999.19,0.0,-0.12033,6e-05,11.97427]
[1776736296099,52.01,75995.89,0.0,-0.12054,6e-05,11.98847]
[1776736296114,52.01,75990.26,0.0,-0.1209,6e-05,12.01299]
[1776736299668,52.01,75990.26,0.0,-0.1209,6e-05,12.01292]
[1776736299689,52.01,75989.61,0.0,-0.12094,6e-05,12.01551]
[1776736304939,52.01,75990.11,0.0,-0.1209,6e-05,12.01296]
[1776736307570,52.01,75990.42,0.0,-0.12088,6e-05,12.01153]
[1776736310129,52.01,75992.45,0.0,-0.12075,6e-05,12.00244]
[1776736311342,52.01,75990.31,0.0,-0.12088,6e-05,12.01166]
[1776736311379,52.01,75990.31,0.0,-0.12088,6e-05,12.01166]
[1776736311432,52.01,75983.57,0.0,-0.12132,6e-05,12.04111]
[1776736317022,52.0,75979.28,0.0,-0.12159,7e-05,12.05888]
[1776736318417,52.0,75979.28,0.0,-0.12159,7e-05,12.05888]
[1776736318445,52.0,75979.28,0.0,-0.12159,7e-05,12.05888]
[1776736325675,52.0,75978.92,0.0,-0.12159,7e-05,12.05923]
[1776736327961,52.0,75979.09,0.0,-0.12157,7e-05,12.05796]
[1776736328102,52.0,75979.13,0.0,-0.12157,7e-05,12.05761]
[1776736332006,51.99,75976.97,0.0,-0.1217,7e-05,12.06649]
[1776736332130,51.99,75976.6,0.0,-0.12172,7e-05,12.06792]
[1776736332996,51.99,75976.6,0.0,-0.12172,7e-05,12.06792]
[1776736333615,51.99,75976.6,0.0,-0.12172,7e-05,12.06792]
[1776736334560,51.99,75972.36,0.0,-0.12199,7e-05,12.08604]
[1776736334644,51.99,75972.36,0.0,-0.12199,7e-05,12.08604]
[1776736334966,51.99,75972.58,0.0,-0.12197,7e-05,12.08485]
[1776736337498,51.99,75962.76,0.0,-0.12261,7e-05,12.12768]
[1776736339178,51.99,75962.76,0.0,-0.12261,7e-05,12.12758]
[1776736339327,51.99,75947.89,0.0,-0.12358,7e-05,12.19257]
[1776736343556,51.99,75941.6,0.0,-0.12399,7e-05,12.21931]
[1776736343838,51.99,75941.6,0.0,-0.12399,7e-05,12.21931]
[1776736343699,51.99,75937.89,0.0,-0.12423,7e-05,12.23559]
[1776736344037,51.99,75937.89,0.0,-0.12423,7e-05,12.23559]
[1776736344098,51.99,75937.89,0.0,-0.12423,7e-05,12.23559]
[1776736344367,51.99,75937.89,0.0,-0.12423,7e-05,12.23559]
[1776736344463,51.99,75931.59,0.0,-0.12464,7e-05,12.263]
[1776736345340,51.99,75931.59,0.0,-0.12464,7e-05,12.263]
[1776736345729,51.99,75919.63,0.0,-0.12543,7e-05,12.3153]
[1776736346548,51.99,75919.63,0.0,-0.12543,7e-05,12.3153]
[1776736347702,51.99,75912.97,0.0,-0.12588,7e-05,12.34467]
[1776736347826,51.99,75912.97,0.0,-0.12588,7e-05,12.34467]
[1776736349678,51.98,75918.58,0.0,-0.1255,7e-05,12.31952]
[1776736354535,51.98,75917.71,0.0,-0.12551,7e-05,12.31799]
[1776736355961,51.98,75917.87,0.0,-0.12549,7e-05,12.31671]
[1776736355990,51.98,75917.87,0.0,-0.12549,7e-05,12.31671]
[1776736358039,51.98,75917.83,0.0,-0.12548,7e-05,12.31628]
[1776736358126,51.98,75917.83,0.0,-0.12548,7e-05,12.31628]
[1776736359244,51.98,75921.02,0.0,-0.12526,7e-05,12.30195]
[1776736359278,51.98,75921.02,0.0,-0.12526,7e-05,12.30195]
[1776736359339,51.97,75923.74,0.0,-0.12508,7e-05,12.28971]
[1776736360244,51.97,75923.74,0.0,-0.12508,7e-05,12.28971]
[1776736360336,51.97,75923.74,0.0,-0.12508,7e-05,12.28942]
[1776736362630,51.97,75926.3,0.0,-0.1249,7e-05,12.27789]
[1776736368394,51.97,75924.63,0.0,-0.12498,7e-05,12.28337]
[1776736373429,51.96,75925.89,0.0,-0.12488,7e-05,12.2765]
[1776736377468,51.96,75926.04,0.0,-0.12486,7e-05,12.27505]
[1776736377551,51.96,75926.04,0.0,-0.12486,7e-05,12.27505]
[1776736378221,51.96,75922.9,0.0,-0.12506,7e-05,12.28859]
[1776736380370,51.96,75915.52,0.0,-0.12555,7e-05,12.32066]
[1776736381197,51.96,75915.52,0.0,-0.12555,7e-05,12.32051]
[1776736382944,51.96,75901.91,0.0,-0.12645,7e-05,12.38022]
[1776736383515,51.96,75901.91,0.0,-0.12645,7e-05,12.38022]
[1776736383564,51.96,75901.91,0.0,-0.12645,7e-05,12.38022]
[1776736383620,51.96,75901.91,0.0,-0.12645,7e-05,12.38022]
[1776736383864,51.96,75894.12,0.0,-0.12698,7e-05,12.41453]
[1776736384117,51.96,75894.12,0.0,-0.12698,7e-05,12.41453]
[1776736384372,51.96,75894.12,0.0,-0.12698,7e-05,12.41453]
[1776736384812,51.96,75883.11,0.0,-0.12771,7e-05,12.46285]
[1776736386319,51.96,75883.11,0.0,-0.12771,7e-05,12.46285]
[1776736386590,51.96,75883.11,0.0,-0.12771,7e-05,12.46285]
[1776736386647,51.95,75875.34,0.0,-0.12824,7e-05,12.49693]
[1776736390354,51.95,75877.91,0.0,-0.12805,7e-05,12.48489]
[1776736390452,51.95,75877.91,0.0,-0.12805,7e-05,12.48489]
[1776736390953,51.95,75877.91,0.0,-0.12805,7e-05,12.48489]
[1776736395935,51.95,75876.15,0.0,-0.12816,7e-05,12.49161]
[1776736396462,51.95,75876.36,0.0,-0.12814,7e-05,12.49047]
[1776736396950,51.95,75876.01,0.0,-0.12816,7e-05,12.49158]
[1776736400457,51.95,75876.24,0.0,-0.12813,7e-05,12.49014]
[1776736400759,51.95,75876.24,0.0,-0.12813,7e-05,12.49014]
[1776736400798,51.94,75878.44,0.0,-0.12798,7e-05,12.48002]
[1776736402165,51.94,75878.44,0.0,-0.12798,7e-05,12.48002]
[1776736402649,51.94,75880.62,0.0,-0.12783,7e-05,12.47003]
[1776736407685,51.94,75876.51,0.0,-0.12807,7e-05,12.48591]
[1776736412719,51.93,75880.2,0.0,-0.12776,7e-05,12.46355]
[1776736414714,51.93,75880.05,0.0,-0.12776,7e-05,12.46387]
[1776736420073,51.92,75878.95,0.0,-0.12781,7e-05,12.46671]
[1776736420798,51.92,75878.95,0.0,-0.12781,7e-05,12.46671]
[1776736421978,51.92,75878.58,0.0,-0.12783,7e-05,12.46801]
[1776736423527,51.92,75881.38,0.0,-0.12763,7e-05,12.45502]
[1776736428832,51.91,75888.14,0.0,-0.12715,7e-05,12.42346]
[1776736433867,51.91,75891.24,0.0,-0.12692,7e-05,12.40837]
[1776736438902,51.9,75892.63,0.0,-0.12681,7e-05,12.40086]
[1776736443936,51.9,75895.81,0.0,-0.12657,7e-05,12.38549]
[1776736450987,51.89,75897.87,0.0,-0.12641,7e-05,12.37458]
[1776736453527,51.89,75898.53,0.0,-0.12636,7e-05,12.37115]
[1776736454119,51.89,75898.99,0.0,-0.12633,7e-05,12.36912]
[1776736455123,51.89,75898.99,0.0,-0.12632,7e-05,12.36887]
[1776736457390,51.89,75899.56,0.0,-0.12628,7e-05,12.36584]
[1776736457775,51.89,75899.56,0.0,-0.12628,7e-05,12.36584]
[1776736457798,51.89,75899.56,0.0,-0.12628,7e-05,12.36584]
[1776736458052,51.89,75892.95,0.0,-0.12672,7e-05,12.39473]
[1776736459032,51.89,75892.95,0.0,-0.12672,7e-05,12.39473]
[1776736459044,51.89,75883.09,0.0,-0.12738,7e-05,12.43824]
[1776736461060,51.88,75893.91,0.0,-0.12664,7e-05,12.3897]
[1776736463357,51.88,75897.54,0.0,-0.12638,7e-05,12.37287]
[1776736469118,51.88,75900.27,0.0,-0.12618,7e-05,12.35927]
[1776736474151,51.87,75901.67,0.0,-0.12603,7e-05,12.34754]
[1776736479187,51.87,75900.72,0.0,-0.12608,7e-05,12.35049]
[1776736480170,51.87,75900.72,0.0,-0.12608,7e-05,12.35049]
[1776736485322,51.86,75901.25,0.0,-0.12602,7e-05,12.34668]
[1776736491271,51.86,75903.07,0.0,-0.12588,7e-05,12.33722]
[1776736496306,51.85,75902.94,0.0,-0.12587,7e-05,12.33661]
[1776736501340,51.85,75901.38,0.0,-0.12596,7e-05,12.3423]
[1776736506379,51.85,75902.03,0.0,-0.12589,7e-05,12.33824]
[1776736512077,51.84,75903.49,0.0,-0.12578,7e-05,12.33094]
[1776736513015,51.84,75903.79,0.0,-0.12576,7e-05,12.3294]
[1776736513119,51.84,75899.04,0.0,-0.12607,7e-05,12.34991]
[1776736515932,51.84,75893.35,0.0,-0.12645,7e-05,12.37477]
[1776736515968,51.84,75892.38,0.0,-0.12651,7e-05,12.37849]
[1776736517273,51.84,75892.38,0.0,-0.12651,7e-05,12.37849]
[1776736517979,51.84,75892.38,0.0,-0.12651,7e-05,12.37849]
[1776736520255,51.84,75893.03,0.0,-0.12645,7e-05,12.3748]
[1776736520360,51.84,75893.03,0.0,-0.12645,7e-05,12.3748]
[1776736520448,51.84,75893.03,0.0,-0.12645,7e-05,12.3748]
[1776736520476,51.84,75893.03,0.0,-0.12645,7e-05,12.37453]
[1776736521486,51.83,75902.81,0.0,-0.12579,7e-05,12.33111]
[1776736522367,51.83,75902.81,0.0,-0.12579,7e-05,12.33111]
[1776736524013,51.83,75908.14,0.0,-0.12543,7e-05,12.30723]
[1776736524084,51.83,75908.14,0.0,-0.12543,7e-05,12.30723]
[1776736524118,51.83,75908.14,0.0,-0.12543,7e-05,12.30723]
[1776736530550,51.83,75908.94,0.0,-0.12536,7e-05,12.30255]
[1776736531551,51.83,75908.94,0.0,-0.12536,7e-05,12.30255]
[1776736532182,51.83,75905.1,0.0,-0.12558,7e-05,12.31501]
[1776736532204,51.83,75905.1,0.0,-0.12558,7e-05,12.31501]
[1776736537599,51.83,75906.4,0.0,-0.12547,7e-05,12.3082]
[1776736539213,51.82,75906.43,0.0,-0.12547,7e-05,12.3079]
[1776736539280,51.82,75906.43,0.0,-0.12547,7e-05,12.3079]
[1776736547672,51.82,75905.97,0.0,-0.12548,7e-05,12.30837]
[1776736552704,51.82,75898.58,0.0,-0.12596,7e-05,12.34007]
[1776736557739,51.81,75902.09,0.0,-0.12571,7e-05,12.32355]
[1776736562824,51.81,75902.64,0.0,-0.12566,7e-05,12.32034]
[1776736563188,51.81,75902.53,0.0,-0.12566,7e-05,12.32044]
[1776736572844,51.8,75901.74,0.0,-0.12569,7e-05,12.32215]
[1776736577880,51.8,75905.37,0.0,-0.12543,7e-05,12.30497]
[1776736582917,51.8,75903.18,0.0,-0.12556,7e-05,12.31392]
[1776736587950,51.79,75899.62,0.0,-0.12579,7e-05,12.32848]
[1776736589773,51.79,75898.86,0.0,-0.12583,7e-05,12.33163]
[1776736589909,51.79,75898.86,0.0,-0.12583,7e-05,12.33163]
[1776736589914,51.79,75898.86,0.0,-0.12583,7e-05,12.33163]
[1776736589967,51.79,75892.81,0.0,-0.12624,7e-05,12.35815]
[1776736590582,51.79,75892.81,0.0,-0.12624,7e-05,12.35815]
[1776736590973,51.79,75892.81,0.0,-0.12623,7e-05,12.35791]
[1776736593004,51.79,75886.41,0.0,-0.12663,7e-05,12.38178]
[1776736593027,51.79,75883.63,0.0,-0.12681,7e-05,12.39395]
[1776736594431,51.79,75883.63,0.0,-0.12681,7e-05,12.39368]
[1776736594999,51.79,75883.3,0.0,-0.12683,7e-05,12.39486]
[1776736600036,51.78,75884.84,0.0,-0.1267,7e-05,12.38673]
[1776736600825,51.78,75884.84,0.0,-0.1267,7e-05,12.38673]
[1776736600886,51.78,75884.84,0.0,-0.1267,7e-05,12.38673]
[1776736602596,51.78,75883.59,0.0,-0.12678,7e-05,12.39172]
[1776736603543,51.78,75884.59,0.0,-0.12671,7e-05,12.38704]
[1776736604181,51.78,75884.59,0.0,-0.12671,7e-05,12.38704]
[1776736606174,51.78,75902.03,0.0,-0.12553,7e-05,12.30932]
[1776736612121,51.78,75898.6,0.0,-0.12574,7e-05,12.3235]
[1776736617156,51.77,75899.15,0.0,-0.12569,7e-05,12.3202]
[1776736622193,51.77,75898.5,0.0,-0.12572,7e-05,12.32218]
[1776736627224,51.77,75894.61,0.0,-0.12597,7e-05,12.33837]
[1776736627525,51.77,75894.61,0.0,-0.12597,7e-05,12.33837]
[1776736629457,51.77,75906.29,0.0,-0.12518,7e-05,12.28651]
[1776736629466,51.77,75906.29,0.0,-0.12518,7e-05,12.28651]
[1776736631039,51.77,75908.86,0.0,-0.12501,7e-05,12.27506]
[1776736631520,51.77,75906.4,0.0,-0.12517,7e-05,12.28579]
[1776736631535,51.77,75906.4,0.0,-0.12517,7e-05,12.28579]
[1776736637302,51.76,75900.85,0.0,-0.12553,7e-05,12.30937]
[1776736642336,51.76,75900.74,0.0,-0.12553,7e-05,12.3091]
[1776736648215,51.76,75900.88,0.0,-0.12551,7e-05,12.30788]
[1776736654778,51.76,75900.82,0.0,-0.1255,7e-05,12.30756]
[1776736660473,51.75,75900.7,0.0,-0.12546,7e-05,12.30235]
[1776736665515,51.75,75896.87,0.0,-0.1257,7e-05,12.31854]
[1776736667195,51.75,75896.87,0.0,-0.1257,7e-05,12.31854]
[1776736669436,51.75,75890.8,0.0,-0.1261,7e-05,12.34478]
[1776736672466,51.75,75898.56,0.0,-0.12557,7e-05,12.30991]
[1776736674073,51.74,75898.56,0.0,-0.12557,7e-05,12.30975]
[1776736674078,51.74,75898.56,0.0,-0.12557,7e-05,12.30975]
[1776736678664,51.74,75910.42,0.0,-0.12477,7e-05,12.25681]
[1776736684643,51.74,75908.38,0.0,-0.1249,7e-05,12.2652]
[1776736691692,51.74,75907.87,0.0,-0.12492,7e-05,12.26685]
[1776736696809,51.74,75906.37,0.0,-0.12502,7e-05,12.27304]
[1776736702768,51.74,75906.08,0.0,-0.12503,7e-05,12.27377]
[1776736705536,51.73,75906.13,0.0,-0.12502,7e-05,12.27337]
[1776736705767,51.73,75906.13,0.0,-0.12502,7e-05,12.27337]
[1776736708705,51.73,75905.82,0.0,-0.12504,7e-05,12.27447]
[1776736709508,51.73,75905.83,0.0,-0.12504,7e-05,12.27433]
[1776736709595,51.73,75905.83,0.0,-0.12504,7e-05,12.27433]
[1776736710529,51.73,75906.53,0.0,-0.12498,7e-05,12.27096]
[1776736710580,51.73,75906.53,0.0,-0.12498,7e-05,12.27096]
[1776736710962,51.73,75906.53,0.0,-0.12498,7e-05,12.27096]
[1776736710972,51.73,75916.31,0.0,-0.12433,7e-05,12.22751]
[1776736711564,51.73,75916.31,0.0,-0.12433,7e-05,12.22751]
[1776736712609,51.73,75916.31,0.0,-0.12429,7e-05,12.22296]
[1776736717881,51.73,75919.33,0.0,-0.12407,7e-05,12.20859]
[1776736720052,51.73,75919.09,0.0,-0.12409,7e-05,12.20948]
[1776736724592,51.72,75917.74,0.0,-0.12417,7e-05,12.2146]
[1776736731979,51.72,75916.68,0.0,-0.12422,7e-05,12.21797]
[1776736735072,51.72,75916.68,0.0,-0.12422,7e-05,12.21797]
[1776736741041,51.72,75914.79,0.0,-0.12432,7e-05,12.22508]
[1776736746077,51.71,75915.03,0.0,-0.1243,7e-05,12.22318]
[1776736751112,51.71,75915.22,0.0,-0.12427,7e-05,12.22166]
[1776736757245,51.71,75916.6,0.0,-0.12417,7e-05,12.21486]
[1776736763202,51.71,75915.89,0.0,-0.12421,7e-05,12.21728]
[1776736763944,51.71,75915.89,0.0,-0.12421,7e-05,12.21728]
[1776736766220,51.71,75927.93,0.0,-0.12341,7e-05,12.16396]
[1776736766442,51.71,75927.93,0.0,-0.12341,7e-05,12.16396]
[1776736775283,51.7,75925.41,0.0,-0.12353,7e-05,12.17045]
[1776736781081,51.7,75919.62,0.0,-0.12391,7e-05,12.19576]
[1776736781153,51.7,75919.62,0.0,-0.12391,7e-05,12.19576]
[1776736786360,51.7,75919.32,0.0,-0.12393,7e-05,12.19667]
[1776736796430,51.7,75918.51,0.0,-0.12397,7e-05,12.19972]
[1776736801465,51.7,75917.25,0.0,-0.12405,7e-05,12.205]
[1776736804525,51.7,75908.11,0.0,-0.12466,7e-05,12.24515]
[1776736804623,51.7,75907.26,0.0,-0.12471,7e-05,12.24878]
[1776736808046,51.7,75921.86,0.0,-0.12374,7e-05,12.18407]
[1776736813663,51.7,75920.48,0.0,-0.12383,7e-05,12.18991]
[1776736819592,51.7,75916.13,0.0,-0.12411,7e-05,12.20865]
[1776736824627,51.69,75915.93,0.0,-0.12412,7e-05,12.20915]
[1776736829662,51.69,75908.61,0.0,-0.1246,7e-05,12.24103]
[1776736831058,51.69,75908.61,0.0,-0.1246,7e-05,12.24103]
[1776736831086,51.69,75905.81,0.0,-0.12475,7e-05,12.24896]
[1776736836276,51.69,75904.03,0.0,-0.12486,7e-05,12.2563]
[1776736836637,51.69,75898.89,0.0,-0.1252,7e-05,12.27889]
[1776736836940,51.69,75898.89,0.0,-0.1252,7e-05,12.27889]
[1776736838229,51.69,75895.11,0.0,-0.12545,7e-05,12.29545]
[1776736838290,51.69,75895.11,0.0,-0.12545,7e-05,12.29545]
[1776736838845,51.69,75894.66,0.0,-0.12548,7e-05,12.29722]
[1776736838891,51.69,75894.66,0.0,-0.12548,7e-05,12.29722]
[1776736839782,51.69,75893.94,0.0,-0.12553,7e-05,12.3004]
[1776736839994,51.69,75893.94,0.0,-0.12553,7e-05,12.3004]
[1776736842349,51.69,75896.16,0.0,-0.12538,7e-05,12.29067]
[1776736842790,51.69,75897.6,0.0,-0.12528,7e-05,12.28439]
[1776736844379,51.69,75898.06,0.0,-0.12525,7e-05,12.28233]
[1776736844386,51.69,75898.06,0.0,-0.12525,7e-05,12.28233]
[1776736845908,51.69,75898.06,0.0,-0.12525,7e-05,12.2823]
[1776736846418,51.69,75898.06,0.0,-0.12525,7e-05,12.2823]
[1776736848309,51.69,75898.91,0.0,-0.1252,7e-05,12.27849]
[1776736848464,51.69,75898.91,0.0,-0.1252,7e-05,12.27849]
[1776736849110,51.69,75897.72,0.0,-0.12527,7e-05,12.28369]
[1776736849208,51.69,75894.69,0.0,-0.12548,7e-05,12.29723]
[1776736850484,51.69,75894.69,0.0,-0.12548,7e-05,12.29723]
[1776736850943,51.69,75894.69,0.0,-0.12548,7e-05,12.29723]
[1776736851018,51.69,75894.69,0.0,-0.12548,7e-05,12.29723]
[1776736852274,51.69,75889.52,0.0,-0.12583,7e-05,12.32021]
[1776736852376,51.69,75880.06,0.0,-0.12647,7e-05,12.36217]
[1776736853014,51.69,75880.06,0.0,-0.12647,7e-05,12.36217]
[1776736853959,51.69,75873.71,0.0,-0.1269,7e-05,12.39037]
[1776736854532,51.69,75872.46,0.0,-0.12698,7e-05,12.39593]
[1776736854888,51.69,75872.46,0.0,-0.12698,7e-05,12.39593]
[1776736860269,51.69,75867.1,0.0,-0.12734,7e-05,12.41955]
[1776736861578,51.69,75867.1,0.0,-0.12734,7e-05,12.41946]
[1776736862103,51.69,75867.1,0.0,-0.12734,7e-05,12.41946]
[1776736863726,51.69,75865.65,0.0,-0.12744,7e-05,12.42575]
[1776736868074,51.69,75855.89,0.0,-0.12809,7e-05,12.46869]
[1776736871260,51.69,75857.17,0.0,-0.128,7e-05,12.46281]
[1776736871715,51.69,75856.14,0.0,-0.12807,7e-05,12.46729]
[1776736871812,51.69,75856.14,0.0,-0.12807,7e-05,12.46729]
[1776736872061,51.69,75856.14,0.0,-0.12807,7e-05,12.46729]
[1776736874830,51.69,75846.32,0.0,-0.12874,7e-05,12.51069]
[1776736880041,51.69,75841.98,0.0,-0.12903,7e-05,12.52949]
[1776736885075,51.68,75842.1,0.0,-0.12902,7e-05,12.52887]
[1776736886081,51.68,75842.1,0.0,-0.12902,7e-05,12.52887]
[1776736886162,51.68,75842.1,0.0,-0.12902,7e-05,12.52887]
[1776736886244,51.68,75840.7,0.0,-0.12911,7e-05,12.53507]
[1776736886901,51.68,75840.7,0.0,-0.12911,7e-05,12.53507]
[1776736887044,51.68,75840.7,0.0,-0.12911,7e-05,12.53507]
[1776736887079,51.68,75840.7,0.0,-0.12911,7e-05,12.53507]
[1776736887243,51.68,75840.7,0.0,-0.12911,7e-05,12.53507]
[1776736887340,51.68,75824.97,0.0,-0.13019,7e-05,12.60495]
[1776736887650,51.68,75824.97,0.0,-0.13019,7e-05,12.60495]
[1776736887721,51.68,75824.97,0.0,-0.13019,7e-05,12.60495]
[1776736887741,51.68,75824.97,0.0,-0.13019,7e-05,12.60495]
[1776736887941,51.68,75824.97,0.0,-0.13019,7e-05,12.60495]
[1776736890884,51.69,75822.74,0.0,-0.13035,7e-05,12.61496]
[1776736891216,51.69,75822.74,0.0,-0.13035,7e-05,12.61496]
[1776736891532,51.69,75822.74,0.0,-0.13035,7e-05,12.61496]
[1776736891965,51.69,75819.83,0.0,-0.13051,7e-05,12.62358]
[1776736892036,51.69,75819.83,0.0,-0.13051,7e-05,12.62358]
[1776736892194,51.69,75819.83,0.0,-0.13052,7e-05,12.62374]
[1776736893471,51.69,75784.56,0.0,-0.13297,7e-05,12.78073]
[1776736895278,51.69,75781.91,0.0,-0.13315,7e-05,12.79248]
[1776736895296,51.69,75781.91,0.0,-0.13315,7e-05,12.79248]
[1776736895387,51.69,75781.91,0.0,-0.13315,7e-05,12.79248]
[1776736895925,51.69,75783.2,0.0,-0.13306,7e-05,12.78673]
[1776736896360,51.69,75783.2,0.0,-0.13306,7e-05,12.78673]
[1776736896376,51.69,75783.2,0.0,-0.13306,7e-05,12.78673]
[1776736896477,51.69,75794.66,0.0,-0.13226,7e-05,12.7356]
[1776736897583,51.68,75794.66,0.0,-0.13226,7e-05,12.73553]
[1776736898307,51.68,75805.53,0.0,-0.1315,7e-05,12.68713]
[1776736899474,51.68,75805.53,0.0,-0.1315,7e-05,12.68713]
[1776736901405,51.68,75808.53,0.0,-0.13129,7e-05,12.67357]
[1776736901443,51.68,75808.95,0.0,-0.13126,7e-05,12.67161]
[1776736902158,51.68,75808.95,0.0,-0.13126,7e-05,12.67161]
[1776736902281,51.68,75808.95,0.0,-0.13126,7e-05,12.67161]
[1776736902901,51.68,75809.33,0.0,-0.13123,7e-05,12.66984]
[1776736902976,51.68,75809.33,0.0,-0.13123,7e-05,12.66984]
[1776736903224,51.68,75809.33,0.0,-0.13123,7e-05,12.66976]
[1776736908376,51.68,75811.02,0.0,-0.13111,7e-05,12.66185]
[1776736910264,51.68,75811.02,0.0,-0.13111,7e-05,12.66178]
[1776736910277,51.68,75811.02,0.0,-0.13111,7e-05,12.66178]
[1776736910379,51.68,75806.69,0.0,-0.13141,7e-05,12.68097]
[1776736915448,51.68,75803.24,0.0,-0.13164,7e-05,12.69616]
[1776736921351,51.68,75806.21,0.0,-0.13142,7e-05,12.68209]
[1776736921820,51.68,75806.21,0.0,-0.13142,7e-05,12.68209]
[1776736922358,51.68,75806.3,0.0,-0.13142,7e-05,12.68162]
[1776736922898,51.68,75806.3,0.0,-0.13142,7e-05,12.68162]
[1776736923364,51.68,75796.57,0.0,-0.13209,7e-05,12.72494]
[1776736923589,51.68,75796.57,0.0,-0.13209,7e-05,12.72494]
[1776736925577,51.68,75801.38,0.0,-0.13176,7e-05,12.70328]
[1776736929934,51.68,75795.17,0.0,-0.13218,7e-05,12.7305]
[1776736930472,51.68,75795.17,0.0,-0.13218,7e-05,12.7305]
[1776736930572,51.67,75783.2,0.0,-0.13299,7e-05,12.78239]
[1776736930698,51.67,75783.2,0.0,-0.13299,7e-05,12.78239]
[1776736931754,51.67,75783.2,0.0,-0.133,7e-05,12.78255]
[1776736931873,51.67,75783.2,0.0,-0.133,7e-05,12.78255]
[1776736931921,51.67,75783.2,0.0,-0.133,7e-05,12.78255]
[1776736932427,51.67,75779.49,0.0,-0.13326,7e-05,12.79919]
[1776736933665,51.67,75777.59,0.0,-0.13339,7e-05,12.80774]
[1776736935064,51.67,75778.11,0.0,-0.13336,7e-05,12.80548]
[1776736935448,51.67,75777.85,0.0,-0.13338,7e-05,12.8067]
[1776736940178,51.67,75772.09,0.0,-0.13379,7e-05,12.83284]
[1776736941772,51.67,75769.45,0.0,-0.13397,7e-05,12.84462]
[1776736942497,51.67,75767.22,0.0,-0.13413,7e-05,12.85457]
[1776736943864,51.67,75768.01,0.0,-0.13407,7e-05,12.85103]
[1776736944510,51.67,75768.01,0.0,-0.13407,7e-05,12.85102]
[1776736945460,51.67,75768.01,0.0,-0.13407,7e-05,12.85102]
[1776736945523,51.67,75770.18,0.0,-0.13392,7e-05,12.84133]
[1776736949918,51.67,75767.1,0.0,-0.13414,7e-05,12.85508]
[1776736955591,51.67,75768.1,0.0,-0.13403,7e-05,12.84626]
[1776736957413,51.67,75765.27,0.0,-0.13423,7e-05,12.85888]
[1776736957604,51.67,75767.64,0.0,-0.13406,7e-05,12.84829]
[1776736962052,51.67,75763.05,0.0,-0.13438,7e-05,12.8687]
[1776736967495,51.67,75756.43,0.0,-0.13485,7e-05,12.89795]
[1776736968072,51.67,75756.93,0.0,-0.13481,7e-05,12.89555]
[1776736969474,51.67,75756.89,0.0,-0.13481,7e-05,12.89564]
[1776736970351,51.67,75757.91,0.0,-0.13474,7e-05,12.89091]
[1776736971157,51.67,75758.75,0.0,-0.13468,7e-05,12.88716]
[1776736971983,51.67,75761.46,0.0,-0.13448,7e-05,12.87498]
[1776736976358,51.67,75762.17,0.0,-0.13443,7e-05,12.87163]
[1776736977100,51.67,75763.81,0.0,-0.13431,7e-05,12.8642]
[1776736981367,51.67,75763.88,0.0,-0.13431,7e-05,12.86375]
[1776736986036,51.67,75762.85,0.0,-0.13437,7e-05,12.86804]
[1776736987520,51.67,75764.94,0.0,-0.13423,7e-05,12.85862]
[1776736987556,51.67,75770.4,0.0,-0.13384,7e-05,12.8339]
[1776736992781,51.67,75774.3,0.0,-0.13357,7e-05,12.81685]
[1776736998578,51.67,75771.56,0.0,-0.13376,7e-05,12.82906]
[1776736999085,51.67,75781.01,0.0,-0.1331,7e-05,12.78698]
[1776736999149,51.67,75781.01,0.0,-0.1331,7e-05,12.78698]
[1776736999549,51.67,75781.01,0.0,-0.1331,7e-05,12.78698]
[1776736999552,51.67,75781.5,0.0,-0.13307,7e-05,12.78486]
[1776737000502,51.67,75781.5,0.0,-0.13307,7e-05,12.78486]
[1776737001111,51.67,75781.21,0.0,-0.13309,7e-05,12.78623]
[1776737005166,51.67,75783.13,0.0,-0.13295,7e-05,12.77757]
[1776737007956,51.67,75794.4,0.0,-0.13216,7e-05,12.72701]
[1776737012037,51.67,75792.85,0.0,-0.13227,7e-05,12.73383]
[1776737017288,51.67,75787.58,0.0,-0.1326,7e-05,12.7528]
[1776737019876,51.67,75789.12,0.0,-0.13249,7e-05,12.74577]
[1776737019946,51.67,75789.12,0.0,-0.13249,7e-05,12.74577]
[1776737019979,51.67,75789.12,0.0,-0.13249,7e-05,12.74577]
[1776737020054,51.66,75789.12,0.0,-0.13248,7e-05,12.74567]
[1776737022447,51.66,75787.58,0.0,-0.13259,7e-05,12.75225]
[1776737022489,51.66,75784.57,0.0,-0.1328,7e-05,12.76566]
[1776737028098,51.66,75784.65,0.0,-0.13278,7e-05,12.76437]
[1776737032281,51.66,75786.1,0.0,-0.13266,7e-05,12.75696]
[1776737037528,51.66,75786.96,0.0,-0.13259,7e-05,12.75245]
[1776737040525,51.65,75787.24,0.0,-0.13256,7e-05,12.75027]
[1776737040537,51.65,75787.24,0.0,-0.13256,7e-05,12.75027]
[1776737043662,51.65,75797.84,0.0,-0.13181,7e-05,12.70217]
[1776737049423,51.65,75817.94,0.0,-0.1304,7e-05,12.61197]
[1776737050595,51.65,75817.94,0.0,-0.1304,7e-05,12.61197]
[1776737050641,51.65,75817.94,0.0,-0.1304,7e-05,12.61193]
[1776737050841,51.65,75817.94,0.0,-0.1304,7e-05,12.61193]
[1776737050919,51.65,75817.94,0.0,-0.1304,7e-05,12.61193]
[1776737051297,51.65,75817.94,0.0,-0.1304,7e-05,12.61193]
[1776737052865,51.65,75818.23,0.0,-0.13038,7e-05,12.61058]
[1776737052926,51.65,75818.23,0.0,-0.13038,7e-05,12.61058]
[1776737053346,51.65,75818.23,0.0,-0.13038,7e-05,12.61058]
[1776737059493,51.65,75810.31,0.0,-0.13092,7e-05,12.64553]
[1776737061791,51.65,75810.31,0.0,-0.13092,7e-05,12.64547]
[1776737062336,51.64,75811.36,0.0,-0.13085,7e-05,12.64069]
[1776737062956,51.64,75811.36,0.0,-0.13085,7e-05,12.64069]
[1776737063343,51.64,75811.35,0.0,-0.13085,7e-05,12.64068]
[1776737066474,51.64,75811.7,0.0,-0.13082,7e-05,12.63909]
[1776737066610,51.64,75811.7,0.0,-0.13082,7e-05,12.63909]
[1776737066647,51.64,75811.22,0.0,-0.13086,7e-05,12.64121]
[1776737073295,51.64,75802.14,0.0,-0.13145,7e-05,12.67714]
[1776737077355,51.64,75800.24,0.0,-0.13158,7e-05,12.6853]
[1776737082477,51.64,75803.69,0.0,-0.13133,7e-05,12.66975]
[1776737087513,51.64,75799.77,0.0,-0.13161,7e-05,12.68716]
[1776737091393,51.64,75794.73,0.0,-0.13195,7e-05,12.70955]
[1776737091469,51.64,75794.73,0.0,-0.13195,7e-05,12.70955]
[1776737092447,51.64,75787.78,0.0,-0.13244,7e-05,12.74048]
[1776737095353,51.64,75782.36,0.0,-0.13282,7e-05,12.76499]
[1776737096585,51.64,75780.43,0.0,-0.13296,7e-05,12.77378]
[1776737097933,51.64,75786.0,0.0,-0.13257,7e-05,12.74912]
[1776737101251,51.64,75786.7,0.0,-0.13252,7e-05,12.74603]
[1776737106649,51.64,75793.2,0.0,-0.13207,7e-05,12.71726]
[1776737112690,51.65,75790.69,0.0,-0.13225,7e-05,12.72865]
[1776737117726,51.65,75801.95,0.0,-0.13147,7e-05,12.67858]
[1776737118307,51.65,75801.95,0.0,-0.13147,7e-05,12.67858]
[1776737121291,51.65,75804.54,0.0,-0.1313,7e-05,12.66734]
[1776737123707,51.65,75807.67,0.0,-0.13108,7e-05,12.65376]
[1776737123722,51.65,75807.67,0.0,-0.13108,7e-05,12.65376]
[1776737123768,51.65,75808.59,0.0,-0.13102,7e-05,12.64966]
[1776737125462,51.65,75808.78,0.0,-0.13101,7e-05,12.64895]
[1776737125871,51.65,75808.87,0.0,-0.13101,7e-05,12.64869]
[1776737125957,51.65,75808.87,0.0,-0.13101,7e-05,12.64869]
[1776737131967,51.65,75809.0,0.0,-0.131,7e-05,12.64869]
[1776737135168,51.65,75809.0,0.0,-0.13097,7e-05,12.64465]
[1776737135189,51.65,75809.38,0.0,-0.13095,7e-05,12.64338]
[1776737137172,51.65,75802.5,0.0,-0.13143,7e-05,12.67415]
[1776737142901,51.66,75797.37,0.0,-0.1318,7e-05,12.69757]
[1776737143876,51.66,75797.37,0.0,-0.1318,7e-05,12.69757]
[1776737143935,51.66,75797.37,0.0,-0.1318,7e-05,12.69757]
[1776737152525,51.66,75795.49,0.0,-0.13193,7e-05,12.70596]
[1776737155125,51.66,75794.81,0.0,-0.13198,7e-05,12.70896]
[1776737160274,51.66,75794.07,0.0,-0.13203,7e-05,12.71218]
[1776737165659,51.66,75788.31,0.0,-0.13243,7e-05,12.73809]
[1776737170012,51.66,75790.52,0.0,-0.13228,7e-05,12.72847]
[1776737176137,51.66,75781.52,0.0,-0.13291,7e-05,12.76893]
[1776737181173,51.66,75782.62,0.0,-0.13284,7e-05,12.76402]
[1776737186785,51.66,75783.02,0.0,-0.13281,7e-05,12.76217]
[1776737188618,51.66,75783.64,0.0,-0.13276,7e-05,12.75933]
[1776737190764,51.66,75783.38,0.0,-0.13278,7e-05,12.76046]
[1776737190849,51.66,75781.6,0.0,-0.1329,7e-05,12.76834]
[1776737196281,51.66,75781.99,0.0,-0.13285,7e-05,12.7628]
[1776737201317,51.66,75781.64,0.0,-0.13288,7e-05,12.76495]
[1776737210568,51.66,75780.62,0.0,-0.13297,7e-05,12.7705]
[1776737216421,51.67,75779.84,0.0,-0.13303,7e-05,12.77441]
[1776737217554,51.67,75779.84,0.0,-0.13303,7e-05,12.77441]
[1776737217638,51.67,75777.94,0.0,-0.13317,7e-05,12.78297]
[1776737222369,51.67,75777.94,0.0,-0.13317,7e-05,12.78327]
[1776737222547,51.67,75777.94,0.0,-0.13317,7e-05,12.78327]
[1776737222585,51.67,75777.94,0.0,-0.13317,7e-05,12.78327]
[1776737222645,51.67,75790.27,0.0,-0.13231,7e-05,12.72829]
[1776737223605,51.67,75790.27,0.0,-0.13231,7e-05,12.72829]
[1776737224309,51.67,75796.34,0.0,-0.13188,7e-05,12.70125]
[1776737227582,51.67,75794.87,0.0,-0.13198,7e-05,12.70761]
[1776737230711,51.67,75806.43,0.0,-0.13118,7e-05,12.65595]
[1776737232051,51.67,75806.43,0.0,-0.13118,7e-05,12.65594]
[1776737232192,51.67,75806.43,0.0,-0.13118,7e-05,12.65594]
[1776737232328,51.67,75806.43,0.0,-0.13118,7e-05,12.65594]
[1776737232535,51.67,75806.59,0.0,-0.13117,7e-05,12.65522]
[1776737235406,51.67,75810.06,0.0,-0.13093,7e-05,12.63971]
[1776737235439,51.67,75810.06,0.0,-0.13093,7e-05,12.63971]
[1776737235557,51.67,75809.48,0.0,-0.13097,7e-05,12.64221]
[1776737236489,51.67,75809.48,0.0,-0.13097,7e-05,12.64221]
[1776737236591,51.67,75797.73,0.0,-0.13178,7e-05,12.69452]
[1776737237368,51.67,75797.73,0.0,-0.13178,7e-05,12.69452]
[1776737240254,51.66,75794.76,0.0,-0.13198,7e-05,12.70735]
[1776737240305,51.66,75794.76,0.0,-0.13198,7e-05,12.70735]
[1776737245030,51.66,75780.02,0.0,-0.13301,7e-05,12.77294]
[1776737245971,51.66,75779.75,0.0,-0.13303,7e-05,12.77408]
[1776737249483,51.66,75778.87,0.0,-0.13308,7e-05,12.7778]
[1776737249823,51.66,75778.87,0.0,-0.13308,7e-05,12.7778]
[1776737249869,51.66,75778.17,0.0,-0.13313,7e-05,12.78085]
[1776737250108,51.66,75778.17,0.0,-0.13313,7e-05,12.78085]
[1776737250855,51.66,75775.06,0.0,-0.13335,7e-05,12.79464]
[1776737256704,51.66,75783.84,0.0,-0.13269,7e-05,12.75073]
[1776737258337,51.66,75783.84,0.0,-0.13269,7e-05,12.75073]
[1776737258612,51.66,75783.84,0.0,-0.13269,7e-05,12.75073]
[1776737260180,51.66,75787.6,0.0,-0.13243,7e-05,12.73383]
[1776737265356,51.66,75786.81,0.0,-0.13248,7e-05,12.73715]
[1776737265770,51.66,75786.81,0.0,-0.13248,7e-05,12.73715]
[1776737271116,51.66,75777.64,0.0,-0.13311,7e-05,12.77757]
[1776737274046,51.66,75780.52,0.0,-0.13291,7e-05,12.76464]
[1776737278033,51.66,75785.16,0.0,-0.13258,7e-05,12.74361]
[1776737284906,51.66,75779.92,0.0,-0.13294,7e-05,12.7665]
[1776737288203,51.65,75779.14,0.0,-0.13299,7e-05,12.76974]
[1776737293972,51.65,75771.68,0.0,-0.1335,7e-05,12.8022]
[1776737294186,51.65,75771.68,0.0,-0.1335,7e-05,12.8022]
[1776737294980,51.65,75766.47,0.0,-0.13387,7e-05,12.82545]
[1776737300021,51.65,75765.32,0.0,-0.13395,7e-05,12.83063]
[1776737305051,51.65,75765.38,0.0,-0.13394,7e-05,12.83007]
[1776737310085,51.65,75770.61,0.0,-0.13356,7e-05,12.80607]
[1776737315847,51.65,75770.47,0.0,-0.13353,7e-05,12.80177]
[1776737321347,51.64,75767.06,0.0,-0.13376,7e-05,12.81623]
[1776737328282,51.64,75761.22,0.0,-0.13416,7e-05,12.84154]
[1776737328308,51.64,75761.25,0.0,-0.13415,7e-05,12.84088]
[1776737335264,51.64,75764.52,0.0,-0.13392,7e-05,12.82624]
[1776737339792,51.64,75765.11,0.0,-0.13387,7e-05,12.82364]
[1776737339796,51.64,75765.11,0.0,-0.13387,7e-05,12.82364]
[1776737339804,51.64,75766.23,0.0,-0.1338,7e-05,12.81867]
[1776737344265,51.64,75767.44,0.0,-0.13371,7e-05,12.81331]
[1776737344342,51.64,75767.44,0.0,-0.13371,7e-05,12.81331]
[1776737344412,51.64,75767.44,0.0,-0.13371,7e-05,12.81331]
[1776737345236,51.64,75768.33,0.0,-0.13365,7e-05,12.80939]
[1776737345966,51.64,75768.33,0.0,-0.13365,7e-05,12.80939]
[1776737347657,51.64,75772.84,0.0,-0.13333,7e-05,12.78916]
[1776737353390,51.64,75781.24,0.0,-0.13274,7e-05,12.75117]
[1776737355443,51.64,75778.9,0.0,-0.1329,7e-05,12.76155]
[1776737359486,51.64,75779.17,0.0,-0.13287,7e-05,12.76001]
[1776737363578,51.64,75779.23,0.0,-0.13287,7e-05,12.75945]
[1776737369228,51.63,75779.7,0.0,-0.13282,7e-05,12.75673]
[1776737373670,51.63,75779.72,0.0,-0.13277,7e-05,12.75154]
[1776737379576,51.62,75779.52,0.0,-0.13276,7e-05,12.75047]
[1776737384560,51.62,75777.18,0.0,-0.13291,7e-05,12.76008]
[1776737384612,51.62,75777.18,0.0,-0.13291,7e-05,12.76008]
[1776737385449,51.62,75778.54,0.0,-0.13281,7e-05,12.7538]
[1776737385465,51.62,75778.54,0.0,-0.13281,7e-05,12.7538]
[1776737385912,51.62,75778.54,0.0,-0.13281,7e-05,12.7538]
[1776737390379,51.62,75779.62,0.0,-0.13272,7e-05,12.74798]
[1776737390456,51.62,75779.62,0.0,-0.13272,7e-05,12.74798]
[1776737392759,51.62,75783.47,0.0,-0.13244,7e-05,12.73033]
[1776737393048,51.62,75783.47,0.0,-0.13244,7e-05,12.73033]
[1776737393117,51.62,75783.47,0.0,-0.13244,7e-05,12.73029]
[1776737393680,51.62,75783.47,0.0,-0.13244,7e-05,12.73029]
[1776737395134,51.61,75790.06,0.0,-0.13198,7e-05,12.70068]
[1776737400722,51.61,75787.13,0.0,-0.13217,7e-05,12.71283]
[1776737405758,51.61,75784.18,0.0,-0.13237,7e-05,12.7252]
[1776737411991,51.61,75785.63,0.0,-0.13225,7e-05,12.71789]
[1776737417841,51.6,75783.15,0.0,-0.13241,7e-05,12.72819]
[1776737422875,51.6,75780.18,0.0,-0.13261,7e-05,12.74072]
[1776737427917,51.6,75780.1,0.0,-0.13261,7e-05,12.74037]
[1776737432949,51.6,75785.22,0.0,-0.1322,7e-05,12.71258]
[1776737436977,51.6,75795.24,0.0,-0.1315,7e-05,12.66757]
[1776737442012,51.6,75794.73,0.0,-0.13153,7e-05,12.66967]
[1776737447048,51.59,75784.41,0.0,-0.13225,7e-05,12.71545]
[1776737452275,51.59,75782.05,0.0,-0.1324,7e-05,12.72542]
[1776737457951,51.59,75780.32,0.0,-0.13252,7e-05,12.73255]
[1776737463083,51.59,75777.81,0.0,-0.13268,7e-05,12.74327]
[1776737465028,51.59,75773.54,0.0,-0.13298,7e-05,12.76237]
[1776737468935,51.59,75772.3,0.0,-0.13308,7e-05,12.76822]
[1776737469044,51.59,75772.3,0.0,-0.13308,7e-05,12.76822]
[1776737469053,51.59,75772.3,0.0,-0.13308,7e-05,12.76822]
[1776737469088,51.59,75772.3,0.0,-0.13308,7e-05,12.76822]
[1776737471112,51.59,75772.74,0.0,-0.13305,7e-05,12.76625]
[1776737471164,51.59,75772.74,0.0,-0.13305,7e-05,12.76625]
[1776737472839,51.59,75772.74,0.0,-0.13304,7e-05,12.76611]
[1776737472910,51.59,75772.74,0.0,-0.13304,7e-05,12.76611]
[1776737476536,51.59,75773.6,0.0,-0.13298,7e-05,12.76214]
[1776737477492,51.59,75774.91,0.0,-0.13289,7e-05,12.7563]
[1776737478041,51.59,75774.91,0.0,-0.13289,7e-05,12.7563]
[1776737479225,51.59,75782.97,0.0,-0.13232,7e-05,12.72033]
[1776737481246,51.59,75790.06,0.0,-0.13183,7e-05,12.68841]
[1776737484009,51.59,75791.25,0.0,-0.13174,7e-05,12.68297]
[1776737490746,51.59,75792.97,0.0,-0.13162,7e-05,12.67496]
[1776737494570,51.59,75793.81,0.0,-0.13152,7e-05,12.66664]
[1776737494731,51.59,75793.81,0.0,-0.13152,7e-05,12.66664]
[1776737494792,51.59,75793.81,0.0,-0.13152,7e-05,12.66664]
[1776737496972,51.59,75793.72,0.0,-0.13152,7e-05,12.66697]
[1776737497009,51.59,75776.62,0.0,-0.13272,7e-05,12.74333]
[1776737497439,51.59,75776.62,0.0,-0.13272,7e-05,12.74333]
[1776737503443,51.59,75778.05,0.0,-0.13263,7e-05,12.73762]
[1776737508478,51.59,75778.9,0.0,-0.13258,7e-05,12.73473]
[1776737513514,51.59,75779.29,0.0,-0.13257,7e-05,12.7339]
[1776737519043,51.6,75779.4,0.0,-0.13257,7e-05,12.73414]
[1776737519128,51.6,75779.4,0.0,-0.13257,7e-05,12.73414]
[1776737519667,51.6,75779.41,0.0,-0.13257,7e-05,12.73427]
[1776737519828,51.6,75779.41,0.0,-0.13257,7e-05,12.73427]
[1776737520044,51.6,75779.41,0.0,-0.13257,7e-05,12.73427]
[1776737520165,51.6,75779.41,0.0,-0.13257,7e-05,12.73427]
[1776737520181,51.6,75788.43,0.0,-0.13195,7e-05,12.69423]
[1776737520700,51.6,75788.43,0.0,-0.13195,7e-05,12.69423]
[1776737520935,51.6,75788.43,0.0,-0.13195,7e-05,12.69423]
[1776737521039,51.6,75788.43,0.0,-0.13195,7e-05,12.69423]
[1776737521076,51.6,75778.15,0.0,-0.13267,7e-05,12.74016]
[1776737522101,51.6,75778.15,0.0,-0.13267,7e-05,12.74016]
[1776737523515,51.6,75790.37,0.0,-0.13181,7e-05,12.68565]
[1776737524002,51.6,75790.37,0.0,-0.13181,7e-05,12.68565]
[1776737525858,51.6,75791.45,0.0,-0.13174,7e-05,12.68096]
[1776737526123,51.6,75791.45,0.0,-0.13174,7e-05,12.68096]
[1776737526768,51.6,75791.31,0.0,-0.13175,7e-05,12.68151]
[1776737526835,51.6,75780.04,0.0,-0.13253,7e-05,12.73171]
[1776737527930,51.6,75780.04,0.0,-0.13253,7e-05,12.73171]
[1776737530015,51.6,75779.24,0.0,-0.1326,7e-05,12.73569]
[1776737531014,51.6,75777.06,0.0,-0.13275,7e-05,12.74558]
[1776737532879,51.6,75775.35,0.0,-0.13288,7e-05,12.75353]
[1776737534916,51.6,75775.35,0.0,-0.13288,7e-05,12.7538]
[1776737534978,51.6,75770.33,0.0,-0.13323,7e-05,12.77635]
[1776737535990,51.6,75770.33,0.0,-0.13323,7e-05,12.77635]
[1776737541717,51.6,75763.03,0.0,-0.13376,7e-05,12.80953]
[1776737544360,51.6,75763.1,0.0,-0.13375,7e-05,12.80935]
[1776737544936,51.6,75763.1,0.0,-0.13375,7e-05,12.80935]
[1776737546052,51.6,75767.56,0.0,-0.13344,7e-05,12.7895]
[1776737546185,51.6,75767.56,0.0,-0.13344,7e-05,12.7895]
[1776737546200,51.61,75770.93,0.0,-0.13321,7e-05,12.77453]
[1776737546309,51.61,75770.93,0.0,-0.13321,7e-05,12.77453]
[1776737552051,51.61,75779.71,0.0,-0.13259,7e-05,12.73532]
[1776737557830,51.6,75775.54,0.0,-0.13284,7e-05,12.74944]
[1776737559092,51.6,75775.54,0.0,-0.13284,7e-05,12.74944]
[1776737564306,51.6,75768.78,0.0,-0.13331,7e-05,12.77931]
[1776737564392,51.6,75768.78,0.0,-0.13331,7e-05,12.77931]
[1776737565062,51.6,75769.05,0.0,-0.13329,7e-05,12.77802]
[1776737565295,51.6,75769.05,0.0,-0.13329,7e-05,12.77802]
[1776737565253,51.6,75743.35,0.0,-0.13511,7e-05,12.89285]
[1776737566044,51.6,75722.62,0.0,-0.13658,7e-05,12.98568]
[1776737566729,51.6,75722.62,0.0,-0.13658,7e-05,12.98568]
[1776737567227,51.6,75717.33,0.0,-0.13696,7e-05,13.00934]
[1776737567350,51.6,75717.33,0.0,-0.13696,7e-05,13.00934]
[1776737568894,51.6,75716.82,0.0,-0.137,7e-05,13.01156]
[1776737568944,51.6,75715.35,0.0,-0.1371,7e-05,13.01814]
[1776737570510,51.6,75715.35,0.0,-0.1371,7e-05,13.01801]
[1776737570954,51.6,75715.35,0.0,-0.1371,7e-05,13.01801]
[1776737575989,51.6,75708.08,0.0,-0.13763,7e-05,13.05096]
[1776737578269,51.6,75708.19,0.0,-0.13762,7e-05,13.05053]
[1776737589085,51.61,75711.25,0.0,-0.13741,7e-05,13.03712]
[1776737595126,51.6,75711.84,0.0,-0.13736,7e-05,13.03387]
[1776737598148,51.6,75707.87,0.0,-0.13764,7e-05,13.05134]
[1776737600163,51.6,75707.6,0.0,-0.13765,7e-05,13.05234]
[1776737606203,51.6,75705.59,0.0,-0.13779,7e-05,13.06067]
[1776737608103,51.6,75705.28,0.0,-0.13781,7e-05,13.06194]
[1776737608218,51.6,75705.48,0.0,-0.13779,7e-05,13.06093]
[1776737613118,51.6,75709.55,0.0,-0.13746,7e-05,13.03794]
[1776737613253,51.6,75709.8,0.0,-0.13744,7e-05,13.03673]
[1776737614184,51.6,75709.8,0.0,-0.13744,7e-05,13.03673]
[1776737614284,51.6,75710.54,0.0,-0.13738,7e-05,13.03332]
[1776737615016,51.6,75710.54,0.0,-0.13738,7e-05,13.03332]
[1776737615267,51.6,75710.54,0.0,-0.13738,7e-05,13.03322]
[1776737615925,51.6,75710.54,0.0,-0.13738,7e-05,13.03322]
[1776737616275,51.6,75710.87,0.0,-0.13735,7e-05,13.03165]
[1776737621309,51.59,75712.53,0.0,-0.13723,7e-05,13.02382]
[1776737625239,51.59,75713.49,0.0,-0.13716,7e-05,13.01931]
[1776737625307,51.59,75713.49,0.0,-0.13716,7e-05,13.01931]
[1776737626348,51.59,75726.72,0.0,-0.13621,7e-05,12.95981]
[1776737627313,51.59,75726.72,0.0,-0.13621,7e-05,12.95981]
[1776737627336,51.59,75726.72,0.0,-0.13621,7e-05,12.95981]
[1776737629350,51.59,75730.12,0.0,-0.13596,7e-05,12.94431]
[1776737634012,51.59,75732.22,0.0,-0.1358,7e-05,12.93444]
[1776737634064,51.59,75732.22,0.0,-0.1358,7e-05,12.93444]
[1776737635384,51.59,75733.12,0.0,-0.13574,7e-05,12.93031]
[1776737635408,51.59,75733.12,0.0,-0.13574,7e-05,12.93021]
[1776737635486,51.59,75722.19,0.0,-0.13651,7e-05,12.97898]
[1776737640265,51.59,75721.53,0.0,-0.13655,7e-05,12.98144]
[1776737640962,51.59,75721.56,0.0,-0.13655,7e-05,12.98098]
[1776737642282,51.59,75721.59,0.0,-0.13654,7e-05,12.98084]
[1776737647496,51.58,75721.26,0.0,-0.13655,7e-05,12.98151]
[1776737652530,51.58,75719.99,0.0,-0.13663,7e-05,12.98638]
[1776737657565,51.58,75720.61,0.0,-0.13658,7e-05,12.98282]
[1776737663776,51.57,75719.03,0.0,-0.13667,7e-05,12.98894]
[1776737670259,51.57,75717.12,0.0,-0.13681,7e-05,12.9971]
[1776737670396,51.57,75717.12,0.0,-0.13681,7e-05,12.9971]
[1776737672354,51.57,75717.66,0.0,-0.13677,7e-05,12.99464]
[1776737672433,51.57,75723.14,0.0,-0.13633,7e-05,12.96548]
[1776737673911,51.57,75723.14,0.0,-0.13633,7e-05,12.96548]
[1776737674709,51.57,75724.93,0.0,-0.1362,7e-05,12.95735]
[1776737675934,51.57,75723.47,0.0,-0.13631,7e-05,12.96377]
[1776737675942,51.57,75723.47,0.0,-0.13631,7e-05,12.96377]
[1776737676072,51.57,75723.47,0.0,-0.13631,7e-05,12.96377]
[1776737677726,51.57,75719.99,0.0,-0.13655,7e-05,12.97912]
[1776737677858,51.57,75719.99,0.0,-0.13655,7e-05,12.97912]
[1776737679896,51.57,75718.98,0.0,-0.13662,7e-05,12.98335]
[1776737679996,51.57,75718.98,0.0,-0.13662,7e-05,12.98335]
[1776737680003,51.57,75718.98,0.0,-0.13662,7e-05,12.98335]
[1776737685762,51.57,75729.45,0.0,-0.13586,7e-05,12.9356]
[1776737690801,51.56,75730.93,0.0,-0.13575,7e-05,12.92843]
[1776737692312,51.56,75730.93,0.0,-0.13575,7e-05,12.92843]
[1776737693154,51.56,75732.81,0.0,-0.13561,7e-05,12.91981]
[1776737693793,51.56,75732.81,0.0,-0.13561,7e-05,12.91971]
[1776737696212,51.56,75734.26,0.0,-0.1355,7e-05,12.91322]
[1776737696226,51.56,75735.42,0.0,-0.13542,7e-05,12.90774]
[1776737699891,51.56,75735.77,0.0,-0.13539,7e-05,12.906]
[1776737699908,51.56,75735.77,0.0,-0.13539,7e-05,12.906]
[1776737699960,51.56,75735.77,0.0,-0.13539,7e-05,12.906]
[1776737700116,51.56,75736.74,0.0,-0.13532,7e-05,12.90158]
[1776737701065,51.56,75736.74,0.0,-0.13532,7e-05,12.90158]
[1776737702481,51.56,75734.68,0.0,-0.13546,7e-05,12.91063]
[1776737702507,51.56,75734.68,0.0,-0.13546,7e-05,12.91063]
[1776737705099,51.56,75728.88,0.0,-0.13587,7e-05,12.93641]
[1776737705162,51.56,75728.88,0.0,-0.13587,7e-05,12.93641]
[1776737706343,51.56,75727.7,0.0,-0.13596,7e-05,12.94161]
[1776737708100,51.56,75727.28,0.0,-0.13598,7e-05,12.94328]
[1776737708474,51.56,75725.27,0.0,-0.13612,7e-05,12.95206]
[1776737710403,51.56,75724.95,0.0,-0.13614,7e-05,12.95337]
[1776737710824,51.56,75724.95,0.0,-0.13614,7e-05,12.95337]
[1776737711386,51.56,75724.95,0.0,-0.13614,7e-05,12.95337]
[1776737712260,51.56,75724.96,0.0,-0.13614,7e-05,12.9532]
[1776737712307,51.56,75724.96,0.0,-0.13614,7e-05,12.9532]
[1776737712432,51.56,75724.96,0.0,-0.13614,7e-05,12.9532]
[1776737712462,51.56,75724.96,0.0,-0.13614,7e-05,12.9532]
[1776737714909,51.56,75723.77,0.0,-0.13622,7e-05,12.95817]
[1776737717467,51.56,75722.0,0.0,-0.13634,7e-05,12.96573]
[1776737718362,51.55,75720.52,0.0,-0.13644,7e-05,12.97223]
[1776737718545,51.55,75719.64,0.0,-0.13651,7e-05,12.97602]
[1776737719450,51.55,75719.64,0.0,-0.13651,7e-05,12.97602]
[1776737720584,51.55,75719.26,0.0,-0.13653,7e-05,12.97758]
[1776737723521,51.55,75717.71,0.0,-0.13663,7e-05,12.98406]
[1776737724587,51.55,75711.2,0.0,-0.1371,7e-05,13.01307]
[1776737730239,51.55,75706.02,0.0,-0.13745,7e-05,13.03523]
[1776737737132,51.54,75705.26,0.0,-0.13744,7e-05,13.03236]
[1776737742167,51.54,75704.92,0.0,-0.13745,7e-05,13.03263]
[1776737745927,51.53,75704.76,0.0,-0.13745,7e-05,13.03258]
[1776737746903,51.53,75706.46,0.0,-0.13732,7e-05,13.0247]
[1776737746908,51.53,75706.46,0.0,-0.13732,7e-05,13.0247]
[1776737748842,51.53,75709.55,0.0,-0.13709,7e-05,13.01028]
[1776737748908,51.53,75709.55,0.0,-0.13709,7e-05,13.01028]
[1776737749027,51.53,75709.55,0.0,-0.13709,7e-05,13.01028]
[1776737750946,51.53,75710.62,0.0,-0.13701,7e-05,13.00523]
[1776737751606,51.53,75712.18,0.0,-0.13689,7e-05,12.99775]
[1776737751713,51.53,75712.18,0.0,-0.13689,7e-05,12.99775]
[1776737751953,51.53,75712.18,0.0,-0.13689,7e-05,12.99775]
[1776737752651,51.53,75711.97,0.0,-0.1369,7e-05,12.99845]
[1776737753019,51.53,75711.97,0.0,-0.1369,7e-05,12.99845]
[1776737753105,51.53,75711.97,0.0,-0.1369,7e-05,12.99845]
[1776737753248,51.53,75722.61,0.0,-0.13614,7e-05,12.95052]
[1776737754294,51.53,75722.61,0.0,-0.13614,7e-05,12.95052]
[1776737754310,51.53,75729.55,0.0,-0.13564,7e-05,12.91911]
[1776737755181,51.53,75729.55,0.0,-0.13564,7e-05,12.91911]
[1776737755269,51.53,75729.21,0.0,-0.13566,7e-05,12.9205]
[1776737757091,51.53,75729.21,0.0,-0.13566,7e-05,12.9205]
[1776737757153,51.53,75729.21,0.0,-0.13566,7e-05,12.9205]
[1776737757161,51.53,75729.21,0.0,-0.13566,7e-05,12.9205]
[1776737760422,51.52,75729.6,0.0,-0.13562,7e-05,12.91825]
[1776737760492,51.52,75729.6,0.0,-0.13562,7e-05,12.91825]
[1776737761107,51.52,75727.46,0.0,-0.13577,7e-05,12.92771]
[1776737761893,51.52,75727.46,0.0,-0.13577,7e-05,12.92758]
[1776737761966,51.52,75726.38,0.0,-0.13585,7e-05,12.93242]
[1776737767354,51.52,75724.65,0.0,-0.13596,7e-05,12.93949]
[1776737769222,51.52,75722.29,0.0,-0.13613,7e-05,12.94979]
[1776737770262,51.52,75721.45,0.0,-0.13618,7e-05,12.95342]
[1776737771979,51.52,75722.01,0.0,-0.13614,7e-05,12.95066]
[1776737772384,51.52,75723.93,0.0,-0.136,7e-05,12.94205]
[1776737773187,51.52,75723.93,0.0,-0.136,7e-05,12.94205]
[1776737773403,51.52,75732.38,0.0,-0.1354,7e-05,12.904]
[1776737773733,51.52,75732.38,0.0,-0.1354,7e-05,12.904]
[1776737773853,51.52,75732.38,0.0,-0.1354,7e-05,12.904]
[1776737774437,51.52,75742.44,0.0,-0.13468,7e-05,12.85872]
[1776737776624,51.52,75748.22,0.0,-0.13427,7e-05,12.83256]
[1776737778528,51.52,75747.04,0.0,-0.13435,7e-05,12.83761]
[1776737784052,51.51,75754.59,0.0,-0.1338,7e-05,12.8032]
[1776737785509,51.51,75754.59,0.0,-0.1338,7e-05,12.80314]
[1776737788577,51.51,75765.86,0.0,-0.133,7e-05,12.75229]
[1776737790508,51.51,75756.05,0.0,-0.13369,7e-05,12.79609]
[1776737791542,51.51,75757.5,0.0,-0.13355,7e-05,12.78523]
[1776737797791,51.51,75755.29,0.0,-0.1337,7e-05,12.79489]
[1776737800388,51.51,75754.87,0.0,-0.13373,7e-05,12.79665]
[1776737800743,51.51,75755.28,0.0,-0.1337,7e-05,12.79471]
[1776737800964,51.51,75755.28,0.0,-0.1337,7e-05,12.79471]
[1776737801426,51.51,75755.28,0.0,-0.1337,7e-05,12.79471]
[1776737801528,51.51,75744.05,0.0,-0.1345,7e-05,12.84502]
[1776737803424,51.51,75744.05,0.0,-0.1345,7e-05,12.84502]
[1776737803458,51.51,75744.05,0.0,-0.1345,7e-05,12.84502]
[1776737803464,51.51,75744.05,0.0,-0.1345,7e-05,12.84502]
[1776737803470,51.51,75735.51,0.0,-0.1351,7e-05,12.88324]
[1776737805749,51.51,75736.49,0.0,-0.13503,7e-05,12.87883]
[1776737805829,51.51,75736.72,0.0,-0.13502,7e-05,12.87779]
[1776737811662,51.51,75733.93,0.0,-0.13521,7e-05,12.89012]
[1776737816697,51.51,75734.45,0.0,-0.13517,7e-05,12.88755]
[1776737819188,51.51,75733.94,0.0,-0.13521,7e-05,12.88978]
[1776737819290,51.51,75734.01,0.0,-0.1352,7e-05,12.8894]
[1776737824292,51.51,75734.69,0.0,-0.13515,7e-05,12.88609]
[1776737826728,51.51,75732.88,0.0,-0.13527,7e-05,12.89398]
[1776737831805,51.5,75734.33,0.0,-0.13516,7e-05,12.88696]
[1776737836846,51.5,75732.25,0.0,-0.1353,7e-05,12.89575]
[1776737838571,51.5,75732.25,0.0,-0.1353,7e-05,12.89575]
[1776737844287,51.5,75724.04,0.0,-0.13587,7e-05,12.93169]
[1776737845305,51.5,75722.56,0.0,-0.13598,7e-05,12.93797]
[1776737846031,51.5,75728.48,0.0,-0.13555,7e-05,12.91126]
[1776737846116,51.5,75728.48,0.0,-0.13555,7e-05,12.91126]
[1776737846290,51.5,75728.48,0.0,-0.13555,7e-05,12.91126]
[1776737846348,51.5,75728.48,0.0,-0.13555,7e-05,12.91126]
[1776737847155,51.5,75727.43,0.0,-0.13562,7e-05,12.91579]
[1776737848354,51.5,75722.71,0.0,-0.13596,7e-05,12.93682]
[1776737848455,51.5,75722.71,0.0,-0.13596,7e-05,12.93682]
[1776737853966,51.49,75727.54,0.0,-0.13556,7e-05,12.90989]
[1776737859002,51.49,75730.78,0.0,-0.13532,7e-05,12.89493]
[1776737864040,51.49,75723.35,0.0,-0.13585,7e-05,12.92801]
[1776737864973,51.49,75723.35,0.0,-0.13585,7e-05,12.92801]
[1776737870084,51.49,75724.26,0.0,-0.13578,7e-05,12.92337]
[1776737870731,51.49,75724.26,0.0,-0.13578,7e-05,12.92337]
[1776737870802,51.49,75724.26,0.0,-0.13578,7e-05,12.92337]
[1776737880939,51.49,75727.34,0.0,-0.13555,7e-05,12.90899]
[1776737885095,51.49,75726.0,0.0,-0.13564,7e-05,12.91482]
[1776737885351,51.49,75729.76,0.0,-0.13537,7e-05,12.89792]
[1776737886166,51.49,75729.76,0.0,-0.13537,7e-05,12.89792]
[1776737890586,51.49,75744.57,0.0,-0.13432,7e-05,12.83161]
[1776737891527,51.49,75744.19,0.0,-0.13435,7e-05,12.83339]
[1776737891561,51.49,75744.19,0.0,-0.13435,7e-05,12.83339]
[1776737891577,51.49,75744.36,0.0,-0.13434,7e-05,12.83279]
[1776737894984,51.49,75745.48,0.0,-0.13426,7e-05,12.82794]
[1776737895862,51.49,75749.37,0.0,-0.13399,7e-05,12.81061]
[1776737902311,51.49,75759.52,0.0,-0.13327,7e-05,12.76507]
[1776737903096,51.49,75759.52,0.0,-0.13327,7e-05,12.76507]
[1776737903742,51.49,75760.06,0.0,-0.13323,7e-05,12.76265]
[1776737909281,51.49,75764.91,0.0,-0.13289,7e-05,12.74083]
[1776737914394,51.49,75776.83,0.0,-0.13201,7e-05,12.68256]
[1776737920199,51.48,75774.6,0.0,-0.13216,7e-05,12.69224]
[1776737921700,51.48,75774.03,0.0,-0.1322,7e-05,12.69449]
[1776737922138,51.48,75774.03,0.0,-0.1322,7e-05,12.69449]
[1776737928404,51.48,75775.76,0.0,-0.13207,7e-05,12.68631]
[1776737931241,51.48,75775.77,0.0,-0.13206,7e-05,12.68591]
[1776737938563,51.48,75776.19,0.0,-0.13203,7e-05,12.68395]
[1776737940694,51.48,75777.44,0.0,-0.13194,7e-05,12.67846]
[1776737945684,51.48,75779.37,0.0,-0.13182,7e-05,12.67035]
[1776737951085,51.49,75779.66,0.0,-0.13181,7e-05,12.66969]
[1776737952667,51.49,75779.93,0.0,-0.13179,7e-05,12.66848]
[1776737958795,51.48,75779.82,0.0,-0.13179,7e-05,12.66868]
[1776737963831,51.48,75777.7,0.0,-0.13193,7e-05,12.67785]
[1776737968864,51.48,75775.87,0.0,-0.13206,7e-05,12.68566]
[1776737973899,51.48,75774.88,0.0,-0.13209,7e-05,12.68539]
[1776737977494,51.48,75773.95,0.0,-0.13215,7e-05,12.6894]
[1776737977576,51.48,75773.95,0.0,-0.13215,7e-05,12.6894]
[1776737979273,51.48,75767.43,0.0,-0.1326,7e-05,12.71848]
[1776737980078,51.48,75767.49,0.0,-0.1326,7e-05,12.71827]
[1776737980300,51.48,75767.49,0.0,-0.1326,7e-05,12.71827]
[1776737986481,51.48,75774.23,0.0,-0.13214,7e-05,12.68859]
[1776737991760,51.48,75778.72,0.0,-0.13182,7e-05,12.66857]
[1776737994070,51.48,75779.54,0.0,-0.13176,7e-05,12.66477]
[1776737994983,51.48,75784.24,0.0,-0.13143,7e-05,12.64374]
[1776737995175,51.48,75784.24,0.0,-0.13143,7e-05,12.64374]
[1776737995835,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996047,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996221,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996357,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996573,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996656,51.48,75780.85,0.0,-0.13167,7e-05,12.65888]
[1776737996711,51.48,75730.91,0.0,-0.1352,7e-05,12.88284]
[1776737996776,51.48,75730.91,0.0,-0.1352,7e-05,12.88284]
[1776737996808,51.48,75730.91,0.0,-0.1352,7e-05,12.88284]
[1776737997260,51.48,75730.91,0.0,-0.1352,7e-05,12.88284]
[1776737997358,51.48,75730.91,0.0,-0.1352,7e-05,12.88284]
[1776737997595,51.48,75734.97,0.0,-0.13491,7e-05,12.86465]
[1776737998186,51.48,75734.97,0.0,-0.13491,7e-05,12.86465]
[1776737998368,51.48,75734.97,0.0,-0.13491,7e-05,12.86465]
[1776737998397,51.48,75736.5,0.0,-0.1348,7e-05,12.85776]
[1776737999641,51.48,75736.5,0.0,-0.1348,7e-05,12.85776]
[1776738000335,51.48,75735.51,0.0,-0.13487,7e-05,12.86235]
[1776738002543,51.48,75732.97,0.0,-0.13506,7e-05,12.87374]
[1776738005237,51.48,75732.56,0.0,-0.13508,7e-05,12.87557]
[1776738005324,51.48,75732.56,0.0,-0.13508,7e-05,12.87557]
[1776738005387,51.48,75732.56,0.0,-0.13508,7e-05,12.87557]
[1776738005481,51.48,75732.63,0.0,-0.13508,7e-05,12.87519]
[1776738009693,51.48,75726.86,0.0,-0.13549,7e-05,12.90094]
[1776738012679,51.48,75728.99,0.0,-0.13533,7e-05,12.89119]
[1776738012762,51.48,75729.16,0.0,-0.13532,7e-05,12.89038]
[1776738014657,51.48,75729.16,0.0,-0.13532,7e-05,12.89032]
[1776738014708,51.48,75729.54,0.0,-0.13529,7e-05,12.88857]
[1776738018068,51.48,75730.04,0.0,-0.13525,7e-05,12.88622]
[1776738018696,51.48,75730.04,0.0,-0.13525,7e-05,12.88622]
[1776738021963,51.48,75730.56,0.0,-0.13522,7e-05,12.88414]
[1776738022781,51.48,75730.56,0.0,-0.13522,7e-05,12.88414]
[1776738022790,51.48,75730.56,0.0,-0.13522,7e-05,12.88414]
[1776738023281,51.48,75720.64,0.0,-0.13593,7e-05,12.92872]
[1776738028432,51.48,75719.35,0.0,-0.13602,7e-05,12.93416]
[1776738035143,51.48,75718.07,0.0,-0.13606,7e-05,12.93499]
[1776738035240,51.48,75718.07,0.0,-0.13606,7e-05,12.93499]
[1776738036417,51.48,75727.97,0.0,-0.13535,7e-05,12.89031]
[1776738036984,51.48,75727.97,0.0,-0.13535,7e-05,12.89031]
[1776738036990,51.48,75727.97,0.0,-0.13535,7e-05,12.89031]
[1776738040384,51.48,75728.06,0.0,-0.13534,7e-05,12.88979]
[1776738042650,51.48,75733.42,0.0,-0.13496,7e-05,12.86565]
[1776738042725,51.48,75741.59,0.0,-0.13438,7e-05,12.82902]
[1776738048458,51.48,75740.35,0.0,-0.13447,7e-05,12.8348]
[1776738051998,51.48,75745.72,0.0,-0.13409,7e-05,12.81085]
[1776738052486,51.48,75746.72,0.0,-0.13402,7e-05,12.80642]
[1776738054932,51.48,75740.68,0.0,-0.13445,7e-05,12.83355]
[1776738055589,51.48,75740.68,0.0,-0.13445,7e-05,12.83355]
[1776738056558,51.48,75742.54,0.0,-0.13432,7e-05,12.82523]
[1776738056589,51.48,75742.83,0.0,-0.1343,7e-05,12.82396]
[1776738057200,51.48,75742.83,0.0,-0.1343,7e-05,12.82396]
[1776738057423,51.48,75742.83,0.0,-0.1343,7e-05,12.82396]
[1776738059537,51.48,75761.62,0.0,-0.13297,7e-05,12.73993]
[1776738060191,51.48,75761.62,0.0,-0.13297,7e-05,12.73993]
[1776738066628,51.48,75763.79,0.0,-0.13284,7e-05,12.73119]
[1776738068152,51.48,75763.79,0.0,-0.13284,7e-05,12.73133]
[1776738068614,51.48,75769.01,0.0,-0.13247,7e-05,12.70812]
[1776738069439,51.48,75769.01,0.0,-0.13247,7e-05,12.70812]
[1776738069608,51.48,75773.0,0.0,-0.1322,7e-05,12.69044]
[1776738074646,51.49,75774.21,0.0,-0.13213,7e-05,12.68599]
[1776738080687,51.49,75774.47,0.0,-0.13212,7e-05,12.68573]
[1776738086770,51.49,75777.93,0.0,-0.13189,7e-05,12.67093]
[1776738092772,51.49,75778.81,0.0,-0.1318,7e-05,12.6634]
[1776738097579,51.5,75785.21,0.0,-0.13136,7e-05,12.63532]
[1776738097810,51.5,75785.21,0.0,-0.13137,7e-05,12.63545]
[1776738102843,51.5,75790.3,0.0,-0.13103,7e-05,12.61371]
[1776738107878,51.5,75785.89,0.0,-0.13135,7e-05,12.63437]
[1776738110006,51.5,75785.72,0.0,-0.13136,7e-05,12.63532]
[1776738110066,51.51,75786.3,0.0,-0.13133,7e-05,12.63301]
[1776738116291,51.51,75785.46,0.0,-0.1314,7e-05,12.6378]
[1776738120542,51.51,75784.85,0.0,-0.13145,7e-05,12.64121]
[1776738120634,51.51,75785.32,0.0,-0.13142,7e-05,12.63938]
[1776738127058,51.52,75794.61,0.0,-0.13081,7e-05,12.59981]
[1776738128294,51.52,75794.61,0.0,-0.13081,7e-05,12.59981]
[1776738134063,51.53,75792.31,0.0,-0.131,7e-05,12.61236]
[1776738138362,51.53,75792.59,0.0,-0.131,7e-05,12.61205]
[1776738138398,51.53,75792.59,0.0,-0.131,7e-05,12.61205]
[1776738138486,51.53,75792.59,0.0,-0.131,7e-05,12.61205]
[1776738138701,51.53,75792.59,0.0,-0.131,7e-05,12.61205]
[1776738140598,51.53,75768.64,0.0,-0.13269,7e-05,12.72015]
[1776738141189,51.53,75768.64,0.0,-0.13269,7e-05,12.72015]
[1776738141669,51.53,75768.64,0.0,-0.13269,7e-05,12.72015]
[1776738144527,51.53,75765.97,0.0,-0.13288,7e-05,12.7325]
[1776738144587,51.54,75765.59,0.0,-0.13291,7e-05,12.73433]
[1776738150568,51.54,75767.6,0.0,-0.13278,7e-05,12.72604]
[1776738155080,51.54,75764.3,0.0,-0.13299,7e-05,12.73719]
[1776738155691,51.54,75764.3,0.0,-0.13299,7e-05,12.73719]
[1776738156267,51.54,75763.39,0.0,-0.13305,7e-05,12.74138]
[1776738156314,51.54,75763.17,0.0,-0.13307,7e-05,12.74248]
[1776738162264,51.54,75764.18,0.0,-0.13301,7e-05,12.7387]
[1776738167497,51.54,75764.56,0.0,-0.13299,7e-05,12.73739]
[1776738171647,51.55,75764.3,0.0,-0.13301,7e-05,12.73907]
[1776738171857,51.55,75764.3,0.0,-0.13301,7e-05,12.73907]
[1776738177016,51.55,75764.81,0.0,-0.13299,7e-05,12.73773]
[1776738178132,51.55,75763.82,0.0,-0.13306,7e-05,12.74229]
[1776738183417,51.56,75763.59,0.0,-0.13312,7e-05,12.74564]
[1776738184783,51.56,75763.59,0.0,-0.13312,7e-05,12.74564]
[1776738186325,51.56,75763.71,0.0,-0.13311,7e-05,12.7454]
[1776738187364,51.56,75763.71,0.0,-0.13311,7e-05,12.74555]
[1776738188037,51.56,75763.41,0.0,-0.13314,7e-05,12.74704]
[1776738190408,51.56,75763.27,0.0,-0.13315,7e-05,12.74779]
[1776738195648,51.56,75761.02,0.0,-0.13332,7e-05,12.75855]
[1776738201119,51.56,75763.64,0.0,-0.13314,7e-05,12.74694]
[1776738205572,51.56,75752.98,0.0,-0.13388,7e-05,12.79437]
[1776738210845,51.56,75758.6,0.0,-0.13349,7e-05,12.76914]
[1776738216650,51.56,75755.27,0.0,-0.13369,7e-05,12.78027]
[1776738221683,51.57,75759.02,0.0,-0.13344,7e-05,12.7639]
[1776738226336,51.57,75759.19,0.0,-0.13344,7e-05,12.76419]
[1776738226513,51.57,75759.19,0.0,-0.13344,7e-05,12.76419]
[1776738226889,51.57,75759.19,0.0,-0.13344,7e-05,12.76419]
[1776738226989,51.57,75740.2,0.0,-0.13479,7e-05,12.84983]
[1776738227301,51.57,75740.2,0.0,-0.13479,7e-05,12.84983]
[1776738229450,51.57,75739.7,0.0,-0.13485,7e-05,12.85314]
[1776738229583,51.57,75739.7,0.0,-0.13485,7e-05,12.85314]
[1776738231922,51.58,75739.62,0.0,-0.13485,7e-05,12.85372]
[1776738233881,51.58,75739.22,0.0,-0.13488,7e-05,12.85562]
[1776738236760,51.58,75739.22,0.0,-0.13489,7e-05,12.85573]
[1776738240781,51.58,75747.03,0.0,-0.13433,7e-05,12.82066]
[1776738241474,51.58,75749.0,0.0,-0.13419,7e-05,12.81186]
[1776738242742,51.58,75749.78,0.0,-0.13414,7e-05,12.8084]
[1776738246309,51.58,75745.32,0.0,-0.13445,7e-05,12.8284]
[1776738246399,51.58,75745.32,0.0,-0.13445,7e-05,12.8284]
[1776738246500,51.58,75745.32,0.0,-0.13445,7e-05,12.8284]
[1776738247917,51.58,75735.9,0.0,-0.13512,7e-05,12.87072]
[1776738248364,51.58,75735.9,0.0,-0.13512,7e-05,12.87072]
[1776738251008,51.58,75735.2,0.0,-0.13518,7e-05,12.8741]
[1776738251803,51.58,75734.08,0.0,-0.13526,7e-05,12.87923]
[1776738252108,51.58,75734.08,0.0,-0.13526,7e-05,12.87934]
[1776738253017,51.58,75734.51,0.0,-0.13523,7e-05,12.87752]
[1776738256063,51.58,75738.59,0.0,-0.13495,7e-05,12.85962]
[1776738256155,51.58,75738.62,0.0,-0.13495,7e-05,12.85962]
[1776738261975,51.58,75737.92,0.0,-0.13501,7e-05,12.8634]
[1776738266215,51.58,75736.51,0.0,-0.13511,7e-05,12.87019]
[1776738266225,51.58,75736.17,0.0,-0.13514,7e-05,12.87183]
[1776738272045,51.59,75735.25,0.0,-0.13518,7e-05,12.87217]
[1776738272307,51.59,75735.25,0.0,-0.13518,7e-05,12.87217]
[1776738273052,51.59,75734.09,0.0,-0.13526,7e-05,12.87746]
[1776738278131,51.59,75733.02,0.0,-0.13535,7e-05,12.88289]
[1776738284478,51.59,75732.33,0.0,-0.1354,7e-05,12.88639]
[1776738284893,51.59,75732.33,0.0,-0.1354,7e-05,12.88639]
[1776738284947,51.59,75732.33,0.0,-0.1354,7e-05,12.88639]
[1776738284960,51.59,75732.48,0.0,-0.1354,7e-05,12.88593]
[1776738293192,51.59,75731.86,0.0,-0.13546,7e-05,12.88962]
[1776738294225,51.59,75731.86,0.0,-0.13546,7e-05,12.88962]
[1776738294275,51.59,75731.86,0.0,-0.13546,7e-05,12.88962]
[1776738294326,51.59,75731.24,0.0,-0.1355,7e-05,12.89249]
[1776738300243,51.6,75735.58,0.0,-0.1352,7e-05,12.87374]
[1776738305867,51.6,75737.84,0.0,-0.13505,7e-05,12.86398]
[1776738311075,51.6,75739.59,0.0,-0.13493,7e-05,12.85671]
[1776738316355,51.6,75737.9,0.0,-0.13506,7e-05,12.86501]
[1776738321680,51.6,75737.99,0.0,-0.13506,7e-05,12.86492]
[1776738322016,51.6,75737.99,0.0,-0.13506,7e-05,12.86492]
[1776738322101,51.6,75737.95,0.0,-0.13506,7e-05,12.86518]
[1776738322527,51.6,75709.23,0.0,-0.13712,7e-05,12.99369]
[1776738327576,51.6,75706.46,0.0,-0.13731,7e-05,13.00581]
[1776738328492,51.6,75706.46,0.0,-0.13731,7e-05,13.00581]
[1776738328691,51.6,75706.46,0.0,-0.13731,7e-05,13.00581]
[1776738330886,51.6,75701.1,0.0,-0.13769,7e-05,13.02971]
[1776738336743,51.6,75700.2,0.0,-0.13773,7e-05,13.02951]
[1776738337042,51.6,75700.2,0.0,-0.13773,7e-05,13.02951]
[1776738338013,51.6,75701.87,0.0,-0.13761,7e-05,13.02206]
[1776738339255,51.6,75711.53,0.0,-0.13691,7e-05,12.97891]
[1776738339317,51.6,75711.53,0.0,-0.13691,7e-05,12.97891]
[1776738340273,51.6,75711.53,0.0,-0.13691,7e-05,12.97901]
[1776738344385,51.61,75713.31,0.0,-0.13679,7e-05,12.97147]
[1776738344565,51.61,75714.61,0.0,-0.1367,7e-05,12.96577]
[1776738348965,51.61,75722.32,0.0,-0.13615,7e-05,12.93142]
[1776738351038,51.61,75724.52,0.0,-0.136,7e-05,12.92163]
[1776738356636,51.61,75717.2,0.0,-0.13653,7e-05,12.95516]
[1776738358628,51.61,75717.69,0.0,-0.1365,7e-05,12.95311]
[1776738364693,51.61,75717.53,0.0,-0.13652,7e-05,12.95413]
[1776738367891,51.61,75717.53,0.0,-0.13652,7e-05,12.95413]
[1776738373755,51.61,75717.65,0.0,-0.13651,7e-05,12.95369]
[1776738378835,51.61,75715.97,0.0,-0.13664,7e-05,12.96194]
[1776738384833,51.62,75717.31,0.0,-0.13656,7e-05,12.95688]
[1776738390877,51.62,75717.47,0.0,-0.13656,7e-05,12.95717]
[1776738392824,51.62,75718.77,0.0,-0.13644,7e-05,12.94717]
[1776738392925,51.62,75720.11,0.0,-0.13634,7e-05,12.94136]
[1776738397925,51.62,75723.1,0.0,-0.13614,7e-05,12.92879]
[1776738402960,51.63,75724.18,0.0,-0.13608,7e-05,12.92494]
[1776738407995,51.63,75719.05,0.0,-0.13646,7e-05,12.94883]
[1776738413030,51.63,75720.7,0.0,-0.13636,7e-05,12.94235]
[1776738418065,51.64,75724.02,0.0,-0.13613,7e-05,12.92847]
[1776738423099,51.64,75728.1,0.0,-0.13586,7e-05,12.91103]
[1776738424397,51.64,75728.1,0.0,-0.13586,7e-05,12.91113]
[1776738425130,51.64,75731.07,0.0,-0.13565,7e-05,12.89796]
[1776738427634,51.64,75734.8,0.0,-0.13538,7e-05,12.88152]
[1776738427659,51.64,75734.8,0.0,-0.13538,7e-05,12.88152]
[1776738428026,51.64,75734.8,0.0,-0.13538,7e-05,12.88152]
[1776738428137,51.64,75736.1,0.0,-0.13529,7e-05,12.87586]
[1776738430112,51.64,75742.85,0.0,-0.13482,7e-05,12.84586]
[1776738430532,51.64,75742.85,0.0,-0.13482,7e-05,12.84606]
[1776738436199,51.65,75742.91,0.0,-0.13484,7e-05,12.84702]
[1776738437662,51.65,75744.99,0.0,-0.13469,7e-05,12.83794]
[1776738438212,51.65,75744.61,0.0,-0.13472,7e-05,12.83986]
[1776738443814,51.65,75746.87,0.0,-0.13458,7e-05,12.83072]
[1776738449338,51.65,75747.96,0.0,-0.13451,7e-05,12.82652]
[1776738455336,51.66,75742.92,0.0,-0.13485,7e-05,12.8457]
[1776738460371,51.66,75745.87,0.0,-0.13465,7e-05,12.83357]
[1776738464945,51.66,75746.95,0.0,-0.13459,7e-05,12.82937]
[1776738464951,51.66,75746.95,0.0,-0.13459,7e-05,12.82937]
[1776738464954,51.66,75747.45,0.0,-0.13455,7e-05,12.82734]
[1776738470731,51.67,75749.6,0.0,-0.13442,7e-05,12.81877]
[1776738471034,51.67,75749.6,0.0,-0.13442,7e-05,12.81877]
[1776738471106,51.67,75749.9,0.0,-0.1344,7e-05,12.81765]
[1776738473806,51.67,75749.9,0.0,-0.1344,7e-05,12.81806]
[1776738473871,51.67,75749.9,0.0,-0.1344,7e-05,12.81806]
[1776738475095,51.67,75750.94,0.0,-0.13433,7e-05,12.81363]
[1776738475193,51.67,75751.2,0.0,-0.13432,7e-05,12.81268]
[1776738481240,51.68,75757.56,0.0,-0.13389,7e-05,12.78537]
[1776738482774,51.68,75758.77,0.0,-0.13381,7e-05,12.78045]
[1776738483707,51.68,75759.16,0.0,-0.13378,7e-05,12.77895]
[1776738483874,51.68,75759.16,0.0,-0.13378,7e-05,12.77895]
[1776738483954,51.68,75776.43,0.0,-0.13257,7e-05,12.70204]
[1776738485088,51.68,75776.43,0.0,-0.13257,7e-05,12.70204]
[1776738485190,51.68,75784.5,0.0,-0.13201,7e-05,12.66627]
[1776738485403,51.68,75784.5,0.0,-0.13201,7e-05,12.66627]
[1776738485913,51.68,75784.5,0.0,-0.13201,7e-05,12.66627]
[1776738486012,51.68,75784.85,0.0,-0.13199,7e-05,12.66494]
[1776738491180,51.68,75785.48,0.0,-0.13196,7e-05,12.66306]
[1776738492157,51.68,75785.48,0.0,-0.13196,7e-05,12.66327]
[1776738492194,51.68,75785.48,0.0,-0.13196,7e-05,12.66327]
[1776738492233,51.68,75785.48,0.0,-0.13197,7e-05,12.66348]
[1776738495920,51.69,75781.73,0.0,-0.13224,7e-05,12.68079]
[1776738495943,51.69,75781.73,0.0,-0.13224,7e-05,12.68079]
[1776738495983,51.69,75784.23,0.0,-0.13207,7e-05,12.66985]
[1776738496967,51.69,75784.23,0.0,-0.13207,7e-05,12.66985]
[1776738499980,51.69,75780.36,0.0,-0.13234,7e-05,12.68768]
[1776738500920,51.69,75780.83,0.0,-0.13231,7e-05,12.68576]
[1776738501044,51.69,75780.83,0.0,-0.13231,7e-05,12.68576]
[1776738501146,51.69,75783.68,0.0,-0.13212,7e-05,12.67325]
[1776738504979,51.69,75786.12,0.0,-0.13196,7e-05,12.663]
[1776738505066,51.69,75786.12,0.0,-0.13196,7e-05,12.663]
[1776738505158,51.69,75787.15,0.0,-0.13189,7e-05,12.65862]
[1776738507736,51.69,75790.18,0.0,-0.13168,7e-05,12.64557]
[1776738507747,51.7,75801.16,0.0,-0.13092,7e-05,12.59694]
[1776738512749,51.7,75800.88,0.0,-0.13093,7e-05,12.59518]
[1776738518793,51.7,75798.81,0.0,-0.13109,7e-05,12.60597]
[1776738523826,51.71,75796.55,0.0,-0.13127,7e-05,12.61743]
[1776738528864,51.71,75795.48,0.0,-0.13137,7e-05,12.62363]
[1776738531448,51.72,75794.97,0.0,-0.13141,7e-05,12.62647]
[1776738531477,51.72,75794.97,0.0,-0.13141,7e-05,12.62647]
[1776738536920,51.72,75792.1,0.0,-0.13164,7e-05,12.64084]
[1776738539549,51.72,75790.92,0.0,-0.13173,7e-05,12.6466]
[1776738539984,51.72,75784.52,0.0,-0.13218,7e-05,12.67533]
[1776738544744,51.73,75782.58,0.0,-0.13232,7e-05,12.68473]
[1776738544978,51.73,75782.88,0.0,-0.13231,7e-05,12.68358]
[1776738546103,51.73,75782.88,0.0,-0.13231,7e-05,12.68358]
[1776738546166,51.73,75782.85,0.0,-0.13231,7e-05,12.6839]
[1776738546941,51.73,75782.85,0.0,-0.13231,7e-05,12.6839]
[1776738547040,51.73,75782.61,0.0,-0.13233,7e-05,12.68515]
[1776738553043,51.73,75784.17,0.0,-0.13224,7e-05,12.67927]
[1776738558267,51.74,75787.28,0.0,-0.13203,7e-05,12.66617]
[1776738562070,51.74,75787.36,0.0,-0.13204,7e-05,12.66641]
[1776738562171,51.74,75788.28,0.0,-0.13198,7e-05,12.66272]
[1776738562421,51.74,75788.28,0.0,-0.13198,7e-05,12.66272]
[1776738563202,51.74,75788.28,0.0,-0.13198,7e-05,12.66272]
[1776738563250,51.74,75788.28,0.0,-0.13198,7e-05,12.66272]
[1776738563352,51.74,75790.66,0.0,-0.13181,7e-05,12.65234]
[1776738564065,51.74,75790.66,0.0,-0.13181,7e-05,12.65234]
[1776738564134,51.74,75790.66,0.0,-0.13181,7e-05,12.65234]
[1776738564166,51.74,75791.68,0.0,-0.13175,7e-05,12.64801]
[1776738569378,51.74,75792.24,0.0,-0.13172,7e-05,12.64642]
[1776738571841,51.74,75792.18,0.0,-0.13173,7e-05,12.64713]
[1776738577213,51.75,75787.31,0.0,-0.13206,7e-05,12.66588]
[1776738582248,51.75,75782.24,0.0,-0.13242,7e-05,12.68926]
[1776738587283,51.75,75779.87,0.0,-0.1326,7e-05,12.70051]
[1776738587961,51.75,75779.87,0.0,-0.1326,7e-05,12.70051]
[1776738588063,51.76,75779.77,0.0,-0.13261,7e-05,12.70109]
[1776738593325,51.76,75770.6,0.0,-0.13326,7e-05,12.74253]
[1776738594705,51.76,75770.55,0.0,-0.13327,7e-05,12.74284]
[1776738594793,51.76,75770.55,0.0,-0.13327,7e-05,12.74284]
[1776738595545,51.76,75770.72,0.0,-0.13326,7e-05,12.74217]
[1776738595576,51.76,75770.72,0.0,-0.13326,7e-05,12.74217]
[1776738596078,51.76,75770.72,0.0,-0.13326,7e-05,12.74217]
[1776738596296,51.76,75770.72,0.0,-0.13326,7e-05,12.74217]
[1776738596363,51.76,75726.33,0.0,-0.1364,7e-05,12.94009]
[1776738596563,51.76,75726.33,0.0,-0.1364,7e-05,12.94009]
[1776738596711,51.76,75726.33,0.0,-0.1364,7e-05,12.94009]
[1776738596746,51.76,75726.33,0.0,-0.1364,7e-05,12.94009]
[1776738597357,51.76,75726.33,0.0,-0.1364,7e-05,12.94035]
[1776738598012,51.76,75726.33,0.0,-0.1364,7e-05,12.94035]
[1776738598361,51.76,75725.88,0.0,-0.13644,7e-05,12.9425]
[1776738598651,51.76,75725.88,0.0,-0.13644,7e-05,12.9425]
[1776738599444,51.76,75726.14,0.0,-0.13642,7e-05,12.94148]
[1776738600030,51.76,75726.47,0.0,-0.1364,7e-05,12.93997]
[1776738603003,51.76,75732.99,0.0,-0.13593,7e-05,12.9108]
[1776738603397,51.76,75732.78,0.0,-0.13595,7e-05,12.91192]
[1776738605415,51.76,75743.13,0.0,-0.13522,7e-05,12.86617]
[1776738606872,51.76,75743.13,0.0,-0.13522,7e-05,12.86617]
[1776738606897,51.76,75743.13,0.0,-0.13522,7e-05,12.86617]
[1776738606912,51.76,75743.13,0.0,-0.13522,7e-05,12.86617]
[1776738607014,51.76,75743.13,0.0,-0.13522,7e-05,12.86617]
[1776738607113,51.76,75743.05,0.0,-0.13523,7e-05,12.86701]
[1776738608347,51.76,75743.05,0.0,-0.13523,7e-05,12.86701]
[1776738609012,51.76,75749.54,0.0,-0.13477,7e-05,12.83799]
[1776738610648,51.76,75759.3,0.0,-0.13408,7e-05,12.79444]
[1776738611781,51.76,75766.06,0.0,-0.13361,7e-05,12.76437]
[1776738611863,51.76,75766.06,0.0,-0.13361,7e-05,12.76437]
[1776738611879,51.76,75776.41,0.0,-0.13288,7e-05,12.71835]
[1776738613455,51.76,75777.83,0.0,-0.13278,7e-05,12.71215]
[1776738615043,51.76,75775.08,0.0,-0.13298,7e-05,12.72451]
[1776738615059,51.76,75769.41,0.0,-0.13338,7e-05,12.74986]
[1776738615834,51.76,75769.41,0.0,-0.13338,7e-05,12.74986]
[1776738617729,51.76,75769.31,0.0,-0.13338,7e-05,12.75038]
[1776738623542,51.77,75771.47,0.0,-0.13324,7e-05,12.74143]
[1776738629395,51.77,75772.62,0.0,-0.13317,7e-05,12.73668]
[1776738630017,51.77,75772.94,0.0,-0.13315,7e-05,12.73536]
[1776738630088,51.77,75774.4,0.0,-0.13305,7e-05,12.72897]
[1776738630468,51.77,75774.4,0.0,-0.13305,7e-05,12.72897]
[1776738630633,51.77,75773.91,0.0,-0.13308,7e-05,12.73126]
[1776738632138,51.77,75773.91,0.0,-0.13308,7e-05,12.73126]
[1776738632197,51.77,75772.9,0.0,-0.13312,7e-05,12.73151]
[1776738633024,51.77,75772.9,0.0,-0.13312,7e-05,12.73151]
[1776738633125,51.77,75772.83,0.0,-0.13313,7e-05,12.73193]
[1776738638647,51.77,75772.27,0.0,-0.13317,7e-05,12.73509]
[1776738643690,51.77,75771.89,0.0,-0.13321,7e-05,12.73723]
[1776738646208,51.77,75776.11,0.0,-0.13292,7e-05,12.71869]
[1776738646298,51.77,75776.94,0.0,-0.13286,7e-05,12.71514]
[1776738646780,51.77,75776.94,0.0,-0.13286,7e-05,12.71514]
[1776738646880,51.78,75777.38,0.0,-0.13283,7e-05,12.71333]
[1776738649180,51.78,75777.38,0.0,-0.13283,7e-05,12.71347]
[1776738649281,51.78,75777.89,0.0,-0.1328,7e-05,12.71135]
[1776738652076,51.78,75777.89,0.0,-0.1328,7e-05,12.71165]
[1776738652102,51.78,75777.89,0.0,-0.13281,7e-05,12.7118]
[1776738657561,51.78,75773.56,0.0,-0.13312,7e-05,12.73175]
[1776738658632,51.78,75771.16,0.0,-0.13329,7e-05,12.74255]
[1776738659228,51.78,75771.16,0.0,-0.13329,7e-05,12.74255]
[1776738667478,51.78,75769.77,0.0,-0.1334,7e-05,12.74964]
[1776738674905,51.79,75775.83,0.0,-0.13299,7e-05,12.72369]
[1776738680132,51.79,75777.14,0.0,-0.13291,7e-05,12.71831]
[1776738682942,51.79,75767.4,0.0,-0.1336,7e-05,12.76213]
[1776738688553,51.79,75774.56,0.0,-0.1331,7e-05,12.7308]
[1776738691239,51.79,75774.65,0.0,-0.1331,7e-05,12.73062]
[1776738691466,51.79,75774.65,0.0,-0.1331,7e-05,12.73062]
[1776738691482,51.79,75779.18,0.0,-0.13275,7e-05,12.70625]
[1776738691621,51.79,75779.18,0.0,-0.13275,7e-05,12.70625]
[1776738691668,51.79,75779.18,0.0,-0.13275,7e-05,12.70625]
[1776738692337,51.79,75779.18,0.0,-0.13275,7e-05,12.70625]
[1776738692392,51.79,75793.54,0.0,-0.13175,7e-05,12.64257]
[1776738694974,51.8,75797.64,0.0,-0.13147,7e-05,12.62484]
[1776738701128,51.8,75796.71,0.0,-0.13156,7e-05,12.6307]
[1776738707402,51.81,75795.78,0.0,-0.13164,7e-05,12.63598]
[1776738713180,51.81,75795.84,0.0,-0.13166,7e-05,12.63732]
[1776738715473,51.81,75794.73,0.0,-0.13174,7e-05,12.64247]
[1776738715570,51.81,75794.64,0.0,-0.13175,7e-05,12.64308]
[1776738721276,51.82,75794.91,0.0,-0.13175,7e-05,12.64311]
[1776738727032,51.82,75797.3,0.0,-0.1316,7e-05,12.63354]
[1776738728450,51.82,75795.91,0.0,-0.1317,7e-05,12.63993]
[1776738729293,51.82,75790.98,0.0,-0.13205,7e-05,12.66222]
[1776738730291,51.82,75790.98,0.0,-0.13205,7e-05,12.66222]
[1776738730306,51.82,75784.48,0.0,-0.13251,7e-05,12.69128]
[1776738735336,51.82,75787.44,0.0,-0.13231,7e-05,12.67882]
[1776738735882,51.82,75787.44,0.0,-0.13231,7e-05,12.67882]
[1776738740371,51.83,75799.59,0.0,-0.13148,7e-05,12.62576]
[1776738745406,51.83,75798.99,0.0,-0.13154,7e-05,12.62956]
[1776738748992,51.83,75798.93,0.0,-0.13155,7e-05,12.63052]
[1776738749081,51.83,75798.93,0.0,-0.13155,7e-05,12.63052]
[1776738749438,51.83,75798.29,0.0,-0.1316,7e-05,12.63344]
[1776738754469,51.84,75801.4,0.0,-0.13135,7e-05,12.61579]
[1776738756920,51.84,75800.88,0.0,-0.13139,7e-05,12.61835]
[1776738757729,51.84,75799.03,0.0,-0.13153,7e-05,12.62669]
[1776738757781,51.84,75799.03,0.0,-0.13153,7e-05,12.62669]
[1776738758518,51.84,75799.03,0.0,-0.13153,7e-05,12.62669]
[1776738759348,51.84,75792.1,0.0,-0.13201,7e-05,12.65758]
[1776738759614,51.84,75791.84,0.0,-0.13203,7e-05,12.65886]
[1776738759876,51.84,75791.84,0.0,-0.13203,7e-05,12.65886]
[1776738759969,51.84,75791.84,0.0,-0.13203,7e-05,12.65886]
[1776738760511,51.84,75791.84,0.0,-0.13203,7e-05,12.65894]
[1776738765547,51.84,75783.4,0.0,-0.13263,7e-05,12.69721]
[1776738770651,51.84,75783.34,0.0,-0.13265,7e-05,12.69813]
[1776738777631,51.85,75781.94,0.0,-0.13276,7e-05,12.70557]
[1776738779343,51.85,75781.94,0.0,-0.13276,7e-05,12.70557]
[1776738779363,51.85,75773.75,0.0,-0.13334,7e-05,12.74225]
[1776738780262,51.85,75773.75,0.0,-0.13334,7e-05,12.74225]
[1776738780283,51.85,75773.72,0.0,-0.13334,7e-05,12.74248]
[1776738785687,51.85,75773.86,0.0,-0.13334,7e-05,12.74235]
[1776738790722,51.85,75770.25,0.0,-0.1336,7e-05,12.75882]
[1776738795773,51.85,75777.22,0.0,-0.13312,7e-05,12.7283]
[1776738796599,51.85,75777.22,0.0,-0.13312,7e-05,12.7283]
[1776738795875,51.85,75777.57,0.0,-0.1331,7e-05,12.72687]
[1776738797369,51.85,75777.57,0.0,-0.1331,7e-05,12.72687]
[1776738802806,51.86,75775.02,0.0,-0.13329,7e-05,12.73886]
[1776738807843,51.86,75775.25,0.0,-0.13328,7e-05,12.73828]
[1776738809404,51.86,75775.25,0.0,-0.13328,7e-05,12.73828]
[1776738814891,51.86,75764.91,0.0,-0.13397,7e-05,12.78012]
[1776738819925,51.86,75768.29,0.0,-0.13373,7e-05,12.76527]
[1776738823899,51.86,75768.41,0.0,-0.13373,7e-05,12.76486]
[1776738829450,51.86,75768.69,0.0,-0.13371,7e-05,12.76378]
[1776738831161,51.86,75768.69,0.0,-0.13371,7e-05,12.76387]
[1776738831263,51.86,75767.31,0.0,-0.13381,7e-05,12.77009]
[1776738836550,51.86,75770.57,0.0,-0.13358,7e-05,12.75574]
[1776738838079,51.86,75774.83,0.0,-0.13329,7e-05,12.73696]
[1776738838159,51.86,75777.23,0.0,-0.13312,7e-05,12.72639]
[1776738840311,51.86,75777.23,0.0,-0.13312,7e-05,12.72649]
[1776738840579,51.86,75777.23,0.0,-0.13312,7e-05,12.72649]
[1776738841745,51.86,75779.29,0.0,-0.13298,7e-05,12.71755]
[1776738842123,51.86,75765.87,0.0,-0.13392,7e-05,12.77722]
[1776738843373,51.86,75765.87,0.0,-0.13392,7e-05,12.77722]
[1776738843390,51.86,75765.96,0.0,-0.13392,7e-05,12.77684]
[1776738849132,51.86,75769.9,0.0,-0.13364,7e-05,12.75945]
[1776738850783,51.86,75769.98,0.0,-0.13364,7e-05,12.75913]
[1776738850842,51.86,75769.98,0.0,-0.13364,7e-05,12.75913]
[1776738851478,51.86,75769.98,0.0,-0.13364,7e-05,12.75913]
[1776738851543,51.86,75773.96,0.0,-0.13336,7e-05,12.74148]
[1776738851763,51.86,75773.96,0.0,-0.13336,7e-05,12.74148]
[1776738853498,51.86,75774.24,0.0,-0.13334,7e-05,12.74029]
[1776738853551,51.86,75770.52,0.0,-0.1336,7e-05,12.75688]
[1776738857483,51.86,75770.95,0.0,-0.13357,7e-05,12.75509]
[1776738857555,51.86,75770.95,0.0,-0.13357,7e-05,12.75509]
[1776738863231,51.87,75771.57,0.0,-0.13353,7e-05,12.75263]
[1776738869274,51.87,75770.46,0.0,-0.13361,7e-05,12.75773]
[1776738875317,51.87,75766.55,0.0,-0.13385,7e-05,12.77081]
[1776738880352,51.87,75765.74,0.0,-0.13391,7e-05,12.77442]
[1776738885393,51.87,75768.85,0.0,-0.13369,7e-05,12.76067]
[1776738888739,51.87,75764.63,0.0,-0.13399,7e-05,12.77963]
[1776738889029,51.87,75764.63,0.0,-0.13399,7e-05,12.77963]
[1776738889419,51.87,75764.24,0.0,-0.13402,7e-05,12.78153]
[1776738892558,51.87,75758.61,0.0,-0.13442,7e-05,12.80685]
[1776738893434,51.87,75753.91,0.0,-0.13476,7e-05,12.82786]
[1776738893532,51.87,75741.65,0.0,-0.13563,7e-05,12.88251]
[1776738894288,51.87,75741.65,0.0,-0.13563,7e-05,12.88251]
[1776738894870,51.87,75741.65,0.0,-0.13563,7e-05,12.88277]
[1776738895085,51.87,75741.65,0.0,-0.13563,7e-05,12.88277]
[1776738895461,51.87,75739.78,0.0,-0.13577,7e-05,12.89128]
[1776738895837,51.87,75739.78,0.0,-0.13577,7e-05,12.89128]
[1776738896088,51.87,75739.78,0.0,-0.13577,7e-05,12.89128]
[1776738896284,51.87,75739.78,0.0,-0.13577,7e-05,12.89128]
[1776738896469,51.87,75737.62,0.0,-0.13592,7e-05,12.90107]
[1776738897019,51.87,75737.62,0.0,-0.13592,7e-05,12.90107]
[1776738897475,51.87,75754.51,0.0,-0.13473,7e-05,12.82593]
[1776738898392,51.87,75754.51,0.0,-0.13473,7e-05,12.82593]
[1776738898485,51.87,75752.64,0.0,-0.13486,7e-05,12.83435]
[1776738898894,51.87,75752.64,0.0,-0.13486,7e-05,12.83435]
[1776738899489,51.87,75752.64,0.0,-0.13486,7e-05,12.83443]
[1776738900257,51.87,75752.64,0.0,-0.13486,7e-05,12.83443]
[1776738902690,51.87,75756.75,0.0,-0.13457,7e-05,12.81631]
[1776738903521,51.87,75759.47,0.0,-0.13439,7e-05,12.80441]
[1776738906212,51.87,75766.9,0.0,-0.13386,7e-05,12.77148]
[1776738911577,51.87,75774.26,0.0,-0.13335,7e-05,12.73882]
[1776738916614,51.88,75773.92,0.0,-0.13338,7e-05,12.74063]
[1776738919137,51.88,75773.88,0.0,-0.13338,7e-05,12.74084]
[1776738919588,51.88,75773.88,0.0,-0.13338,7e-05,12.74084]
[1776738919685,51.88,75764.28,0.0,-0.13405,7e-05,12.78356]
[1776738922143,51.88,75765.48,0.0,-0.13398,7e-05,12.77862]
[1776738922440,51.88,75765.48,0.0,-0.13398,7e-05,12.77862]
[1776738925075,51.88,75766.34,0.0,-0.13392,7e-05,12.77533]
[1776738926483,51.88,75766.58,0.0,-0.13391,7e-05,12.77445]
[1776738927316,51.88,75766.64,0.0,-0.13391,7e-05,12.77438]
[1776738927691,51.88,75766.64,0.0,-0.13391,7e-05,12.77457]
[1776738928345,51.88,75766.64,0.0,-0.13391,7e-05,12.77457]
[1776738928373,51.88,75766.64,0.0,-0.13391,7e-05,12.77457]
[1776738928698,51.88,75761.73,0.0,-0.13426,7e-05,12.79658]
[1776738929165,51.88,75761.73,0.0,-0.13426,7e-05,12.79658]
[1776738929711,51.88,75751.51,0.0,-0.13498,7e-05,12.84217]
[1776738930547,51.88,75751.51,0.0,-0.13498,7e-05,12.84217]
[1776738930713,51.88,75739.52,0.0,-0.13584,7e-05,12.89575]
[1776738932594,51.88,75737.34,0.0,-0.13596,7e-05,12.90127]
[1776738932761,51.88,75734.46,0.0,-0.13617,7e-05,12.91425]
[1776738933458,51.88,75734.46,0.0,-0.13617,7e-05,12.91425]
[1776738938527,51.89,75725.38,0.0,-0.13682,7e-05,12.95531]
[1776738944367,51.89,75721.49,0.0,-0.13711,7e-05,12.97304]
[1776738949851,51.89,75719.39,0.0,-0.13727,7e-05,12.98285]
[1776738954882,51.89,75718.41,0.0,-0.13734,7e-05,12.98743]
[1776738960543,51.89,75716.48,0.0,-0.13748,7e-05,12.99613]
[1776738964947,51.89,75715.64,0.0,-0.13754,7e-05,13.00004]
[1776738965279,51.89,75715.64,0.0,-0.13754,7e-05,13.00004]
[1776738965379,51.89,75715.91,0.0,-0.13752,7e-05,12.99886]
[1776738966979,51.89,75715.62,0.0,-0.13754,7e-05,13.00018]
[1776738968158,51.89,75715.67,0.0,-0.13754,7e-05,12.99997]
[1776738968218,51.89,75715.67,0.0,-0.13754,7e-05,12.99997]
[1776738968991,51.89,75716.0,0.0,-0.13752,7e-05,12.99852]
[1776738970670,51.89,75717.47,0.0,-0.13741,7e-05,12.992]
[1776738970909,51.89,75717.24,0.0,-0.13743,7e-05,12.99305]
[1776738976795,51.89,75720.23,0.0,-0.13722,7e-05,12.97989]
[1776738982426,51.89,75716.63,0.0,-0.13748,7e-05,12.99616]
[1776738982462,51.89,75714.88,0.0,-0.13761,7e-05,13.00397]
[1776738985721,51.89,75713.4,0.0,-0.13771,7e-05,13.01057]
[1776738991732,51.89,75715.17,0.0,-0.13758,7e-05,13.00271]
[1776738992373,51.89,75703.32,0.0,-0.1384,7e-05,13.05116]
[1776738998345,51.89,75697.59,0.0,-0.13881,7e-05,13.07626]
[1776739000183,51.89,75697.17,0.0,-0.13883,7e-05,13.07793]
[1776739000228,51.89,75695.63,0.0,-0.13894,7e-05,13.0847]
[1776739005136,51.89,75695.74,0.0,-0.13894,7e-05,13.0843]
[1776739005193,51.89,75695.74,0.0,-0.13894,7e-05,13.0843]
[1776739007452,51.89,75695.41,0.0,-0.13896,7e-05,13.08589]
[1776739007666,51.89,75695.41,0.0,-0.13896,7e-05,13.08589]
[1776739007703,51.89,75695.05,0.0,-0.13899,7e-05,13.08754]
[1776739008674,51.89,75695.05,0.0,-0.13899,7e-05,13.08754]
[1776739008826,51.89,75695.05,0.0,-0.13899,7e-05,13.08754]
[1776739008855,51.89,75710.49,0.0,-0.13788,7e-05,13.01864]
[1776739009647,51.89,75710.49,0.0,-0.13788,7e-05,13.01864]
[1776739015502,51.89,75715.15,0.0,-0.13754,7e-05,12.99801]
[1776739016683,51.89,75721.5,0.0,-0.13709,7e-05,12.9698]
[1776739016774,51.89,75732.59,0.0,-0.1363,7e-05,12.92051]
[1776739017033,51.89,75732.59,0.0,-0.1363,7e-05,12.92051]
[1776739017585,51.89,75732.59,0.0,-0.1363,7e-05,12.92051]
[1776739020393,51.89,75736.28,0.0,-0.13604,7e-05,12.90456]
[1776739020447,51.89,75736.45,0.0,-0.13603,7e-05,12.90397]
[1776739021878,51.89,75736.45,0.0,-0.13603,7e-05,12.90397]
[1776739022118,51.89,75736.45,0.0,-0.13603,7e-05,12.90397]
[1776739022360,51.9,75736.45,0.0,-0.13604,7e-05,12.90429]
[1776739023925,51.9,75731.09,0.0,-0.13642,7e-05,12.92827]
[1776739024708,51.9,75731.09,0.0,-0.13642,7e-05,12.92827]
[1776739030127,51.9,75734.97,0.0,-0.13616,7e-05,12.9119]
[1776739035746,51.9,75734.62,0.0,-0.1362,7e-05,12.91412]
[1776739036658,51.9,75734.7,0.0,-0.13619,7e-05,12.9141]
[1776739037358,51.9,75734.7,0.0,-0.1362,7e-05,12.91426]
[1776739038604,51.9,75734.7,0.0,-0.1362,7e-05,12.91443]
[1776739039777,51.9,75733.09,0.0,-0.13632,7e-05,12.92176]
[1776739045519,51.91,75728.14,0.0,-0.13668,7e-05,12.94475]
[1776739050554,51.91,75724.5,0.0,-0.13696,7e-05,12.96162]
[1776739055588,51.91,75719.01,0.0,-0.13732,7e-05,12.98227]
[1776739059947,51.91,75720.29,0.0,-0.13724,7e-05,12.977]
[1776739060835,51.91,75720.29,0.0,-0.13724,7e-05,12.977]
[1776739061709,51.91,75712.1,0.0,-0.13782,7e-05,13.01358]
[1776739061736,51.91,75693.28,0.0,-0.13918,7e-05,13.09751]
[1776739062789,51.91,75693.28,0.0,-0.13918,7e-05,13.09751]
[1776739062870,51.91,75689.73,0.0,-0.13944,7e-05,13.11355]
[1776739063365,51.91,75689.73,0.0,-0.13944,7e-05,13.11355]
[1776739063375,51.91,75689.73,0.0,-0.13944,7e-05,13.11355]
[1776739063676,51.92,75689.3,0.0,-0.13947,7e-05,13.11557]
[1776739065665,51.92,75689.3,0.0,-0.13947,7e-05,13.11549]
[1776739065766,51.91,75689.42,0.0,-0.13946,7e-05,13.11487]
[1776739068404,51.91,75690.63,0.0,-0.13938,7e-05,13.10947]
[1776739068680,51.91,75691.08,0.0,-0.13934,7e-05,13.10754]
[1776739071410,51.91,75692.6,0.0,-0.13923,7e-05,13.1006]
[1776739071702,51.91,75689.74,0.0,-0.13944,7e-05,13.11327]
[1776739072014,51.91,75689.74,0.0,-0.13944,7e-05,13.11327]
[1776739072713,51.91,75689.79,0.0,-0.13943,7e-05,13.11298]
[1776739074234,51.91,75689.85,0.0,-0.13943,7e-05,13.11264]
[1776739074723,51.91,75689.85,0.0,-0.13943,7e-05,13.11257]
[1776739078380,51.91,75695.79,0.0,-0.139,7e-05,13.08604]
[1776739078750,51.91,75696.78,0.0,-0.13893,7e-05,13.08175]
[1776739083818,51.91,75700.45,0.0,-0.13866,7e-05,13.06527]
[1776739084894,51.91,75700.45,0.0,-0.13866,7e-05,13.06527]
[1776739084897,51.91,75700.45,0.0,-0.13866,7e-05,13.06523]
[1776739090510,51.91,75701.39,0.0,-0.1386,7e-05,13.06133]
[1776739095872,51.92,75699.93,0.0,-0.13871,7e-05,13.06831]
[1776739100906,51.92,75697.81,0.0,-0.13886,7e-05,13.07765]
[1776739102709,51.92,75689.42,0.0,-0.13947,7e-05,13.11515]
[1776739103398,51.92,75686.55,0.0,-0.13968,7e-05,13.128]
[1776739108968,51.92,75683.61,0.0,-0.13989,7e-05,13.14144]
[1776739111934,51.92,75683.89,0.0,-0.13988,7e-05,13.14028]
[1776739111994,51.92,75683.89,0.0,-0.13988,7e-05,13.14028]
[1776739112914,51.92,75681.49,0.0,-0.14001,7e-05,13.14666]
[1776739112980,51.92,75681.49,0.0,-0.14001,7e-05,13.14666]
[1776739114961,51.92,75675.62,0.0,-0.14044,7e-05,13.17288]
[1776739118534,51.92,75673.41,0.0,-0.14061,7e-05,13.18327]
[1776739124097,51.92,75674.76,0.0,-0.14053,7e-05,13.17827]
[1776739129921,51.93,75674.13,0.0,-0.14058,7e-05,13.1817]
[1776739135156,51.93,75664.94,0.0,-0.14126,7e-05,13.22322]
[1776739140779,51.93,75665.49,0.0,-0.14123,7e-05,13.2212]
[1776739142207,51.93,75677.68,0.0,-0.14035,7e-05,13.16713]
[1776739144029,51.93,75677.68,0.0,-0.14035,7e-05,13.16713]
[1776739144775,51.93,75682.66,0.0,-0.13999,7e-05,13.14501]
[1776739150261,51.93,75674.73,0.0,-0.14057,7e-05,13.18094]
[1776739155296,51.93,75667.48,0.0,-0.14111,7e-05,13.2139]
[1776739160334,51.94,75671.04,0.0,-0.14086,7e-05,13.19871]
[1776739165369,51.94,75671.44,0.0,-0.14084,7e-05,13.19746]
[1776739172418,51.94,75671.15,0.0,-0.14082,7e-05,13.19441]
[1776739177453,51.94,75668.26,0.0,-0.14103,7e-05,13.20714]
[1776739182488,51.94,75669.7,0.0,-0.14093,7e-05,13.2007]
[1776739187570,51.94,75672.9,0.0,-0.1407,7e-05,13.18651]
[1776739190966,51.94,75673.82,0.0,-0.14063,7e-05,13.18247]
[1776739192926,51.94,75665.69,0.0,-0.14122,7e-05,13.21869]
[1776739192996,51.94,75665.69,0.0,-0.14122,7e-05,13.21869]
[1776739192995,51.94,75663.02,0.0,-0.14142,7e-05,13.23067]
[1776739194599,51.94,75653.6,0.0,-0.14211,7e-05,13.27281]
[1776739195153,51.94,75653.6,0.0,-0.14211,7e-05,13.27281]
[1776739195163,51.94,75653.6,0.0,-0.14211,7e-05,13.27281]
[1776739195166,51.94,75653.6,0.0,-0.14211,7e-05,13.27281]
[1776739195582,51.94,75653.6,0.0,-0.14211,7e-05,13.27284]
[1776739198486,51.94,75653.95,0.0,-0.14209,7e-05,13.27134]
[1776739198602,51.94,75653.03,0.0,-0.14215,7e-05,13.27547]
[1776739203640,51.94,75658.01,0.0,-0.14179,7e-05,13.25341]
[1776739204159,51.94,75658.01,0.0,-0.14179,7e-05,13.25341]
[1776739204682,51.94,75658.01,0.0,-0.14179,7e-05,13.25341]
[1776739204774,51.94,75658.01,0.0,-0.14179,7e-05,13.25341]
[1776739204873,51.94,75662.43,0.0,-0.14147,7e-05,13.23375]
[1776739206918,51.94,75662.43,0.0,-0.14147,7e-05,13.23382]
[1776739210211,51.94,75664.55,0.0,-0.14132,7e-05,13.22471]
[1776739210666,51.94,75664.55,0.0,-0.14132,7e-05,13.22471]
[1776739210738,51.94,75665.71,0.0,-0.14124,7e-05,13.21963]
[1776739211340,51.94,75665.71,0.0,-0.14124,7e-05,13.21963]
[1776739216731,51.94,75669.0,0.0,-0.14101,7e-05,13.20563]
[1776739221938,51.95,75670.48,0.0,-0.14091,7e-05,13.19956]
[1776739224212,51.95,75665.57,0.0,-0.14127,7e-05,13.22185]
[1776739224306,51.95,75665.57,0.0,-0.14127,7e-05,13.22185]
[1776739224503,51.95,75665.57,0.0,-0.14127,7e-05,13.22185]
[1776739224808,51.95,75657.7,0.0,-0.14185,7e-05,13.25705]
[1776739226076,51.95,75657.7,0.0,-0.14185,7e-05,13.25705]
[1776739231002,51.95,75647.1,0.0,-0.14263,7e-05,13.30452]
[1776739237143,51.95,75648.61,0.0,-0.14248,7e-05,13.29331]
[1776739237361,51.95,75648.73,0.0,-0.14247,7e-05,13.29275]
[1776739242863,51.95,75649.5,0.0,-0.14241,7e-05,13.28921]
[1776739247954,51.95,75644.98,0.0,-0.14274,7e-05,13.30914]
[1776739252991,51.95,75643.81,0.0,-0.14282,7e-05,13.31407]
[1776739253233,51.95,75643.81,0.0,-0.14282,7e-05,13.31407]
[1776739259150,51.95,75642.97,0.0,-0.14288,7e-05,13.31753]
[1776739259238,51.95,75642.97,0.0,-0.14288,7e-05,13.31753]
[1776739259295,51.95,75642.97,0.0,-0.14288,7e-05,13.31753]
[1776739259334,51.95,75642.97,0.0,-0.14288,7e-05,13.31753]
[1776739262214,51.94,75637.45,0.0,-0.14329,7e-05,13.34211]
[1776739262304,51.95,75637.37,0.0,-0.14329,7e-05,13.34251]
[1776739268097,51.94,75644.46,0.0,-0.14277,7e-05,13.31048]
[1776739270168,51.94,75644.5,0.0,-0.14276,7e-05,13.31023]
[1776739270215,51.94,75644.85,0.0,-0.14273,7e-05,13.30861]
[1776739277159,51.94,75642.68,0.0,-0.14289,7e-05,13.31788]
[1776739279408,51.94,75643.47,0.0,-0.14283,7e-05,13.3143]
[1776739280180,51.94,75643.45,0.0,-0.14283,7e-05,13.31428]
[1776739285216,51.94,75644.43,0.0,-0.14275,7e-05,13.30965]
[1776739288237,51.94,75656.17,0.0,-0.14189,7e-05,13.25722]
[1776739288478,51.94,75656.17,0.0,-0.14189,7e-05,13.25722]
[1776739289244,51.94,75657.76,0.0,-0.14177,7e-05,13.25019]
[1776739294280,51.94,75660.82,0.0,-0.14152,7e-05,13.23252]
[1776739299639,51.94,75662.53,0.0,-0.1414,7e-05,13.22517]
[1776739305953,51.94,75662.98,0.0,-0.14137,7e-05,13.22364]
[1776739306054,51.94,75662.98,0.0,-0.14137,7e-05,13.22373]
[1776739309645,51.95,75663.59,0.0,-0.14133,7e-05,13.22128]
[1776739309750,51.95,75663.59,0.0,-0.14133,7e-05,13.22128]
[1776739309770,51.95,75665.17,0.0,-0.14122,7e-05,13.21434]
[1776739311233,51.95,75665.17,0.0,-0.14122,7e-05,13.21434]
[1776739311318,51.95,75669.08,0.0,-0.14094,7e-05,13.19701]
[1776739311523,51.95,75672.27,0.0,-0.14071,7e-05,13.18292]
[1776739317778,51.95,75674.09,0.0,-0.14058,7e-05,13.17545]
[1776739318158,51.95,75674.09,0.0,-0.14058,7e-05,13.17545]
[1776739323483,51.95,75670.78,0.0,-0.14084,7e-05,13.19146]
[1776739324340,51.95,75670.78,0.0,-0.14084,7e-05,13.19146]
[1776739330699,51.96,75673.39,0.0,-0.14067,7e-05,13.18067]
[1776739331534,51.96,75672.85,0.0,-0.14071,7e-05,13.18342]
[1776739331598,51.96,75672.85,0.0,-0.14071,7e-05,13.18342]
[1776739331835,51.96,75670.38,0.0,-0.14089,7e-05,13.1946]
[1776739334560,51.96,75658.58,0.0,-0.14176,7e-05,13.24754]
[1776739340703,51.96,75660.35,0.0,-0.14164,7e-05,13.23996]
[1776739340803,51.96,75660.35,0.0,-0.14164,7e-05,13.24012]
[1776739341607,51.96,75660.35,0.0,-0.14164,7e-05,13.24012]
[1776739341707,51.96,75660.35,0.0,-0.14164,7e-05,13.2402]
[1776739343183,51.96,75660.35,0.0,-0.14164,7e-05,13.2402]
[1776739343284,51.96,75661.23,0.0,-0.14158,7e-05,13.23644]
[1776739348717,51.96,75663.71,0.0,-0.1414,7e-05,13.22577]
[1776739354246,51.96,75665.84,0.0,-0.14122,7e-05,13.21227]
[1776739354274,51.96,75665.84,0.0,-0.14122,7e-05,13.21227]
[1776739354312,51.97,75673.1,0.0,-0.14069,7e-05,13.18016]
[1776739354670,51.97,75673.1,0.0,-0.14069,7e-05,13.18016]
[1776739354700,51.97,75673.1,0.0,-0.14069,7e-05,13.18016]
[1776739359968,51.97,75677.69,0.0,-0.14036,7e-05,13.16004]
[1776739366975,51.97,75681.27,0.0,-0.14011,7e-05,13.14429]
[1776739367053,51.97,75681.27,0.0,-0.14011,7e-05,13.14429]
[1776739368605,51.97,75681.33,0.0,-0.14011,7e-05,13.14427]
[1776739368798,51.97,75665.19,0.0,-0.14128,7e-05,13.21627]
[1776739373921,51.97,75665.3,0.0,-0.14128,7e-05,13.2162]
[1776739377597,51.97,75665.84,0.0,-0.14125,7e-05,13.21403]
[1776739377697,51.97,75665.85,0.0,-0.14125,7e-05,13.21406]
[1776739379159,51.97,75665.85,0.0,-0.14125,7e-05,13.21406]
[1776739379261,51.97,75665.96,0.0,-0.14124,7e-05,13.21365]
[1776739380269,51.97,75665.96,0.0,-0.14124,7e-05,13.21365]
[1776739380278,51.97,75665.96,0.0,-0.14124,7e-05,13.21365]
[1776739380370,51.97,75665.71,0.0,-0.14126,7e-05,13.21484]
[1776739383995,51.97,75656.07,0.0,-0.14197,7e-05,13.25811]
[1776739389947,51.97,75659.35,0.0,-0.14173,7e-05,13.2436]
[1776739394982,51.97,75663.41,0.0,-0.14144,7e-05,13.22569]
[1776739400019,51.97,75664.33,0.0,-0.14137,7e-05,13.22183]
[1776739406398,51.98,75663.56,0.0,-0.14143,7e-05,13.22544]
[1776739406487,51.98,75663.56,0.0,-0.14143,7e-05,13.22552]
[1776739407066,51.98,75670.58,0.0,-0.14092,7e-05,13.19428]
[1776739412101,51.98,75674.05,0.0,-0.14064,7e-05,13.17501]
[1776739416206,51.98,75673.97,0.0,-0.14065,7e-05,13.17575]
[1776739422171,51.98,75673.86,0.0,-0.14068,7e-05,13.17719]
[1776739423625,51.98,75673.69,0.0,-0.14069,7e-05,13.17809]
[1776739431234,51.98,75675.36,0.0,-0.14057,7e-05,13.17091]
[1776739436269,51.98,75674.13,0.0,-0.14066,7e-05,13.17649]
[1776739442312,51.98,75673.64,0.0,-0.1407,7e-05,13.17874]
[1776739442324,51.98,75673.64,0.0,-0.1407,7e-05,13.17874]
[1776739442374,51.98,75673.64,0.0,-0.1407,7e-05,13.17874]
[1776739442424,51.98,75674.87,0.0,-0.14061,7e-05,13.17334]
[1776739443582,51.98,75674.87,0.0,-0.14061,7e-05,13.17334]
[1776739443993,51.98,75674.87,0.0,-0.14061,7e-05,13.17334]
[1776739450533,51.99,75674.15,0.0,-0.14067,7e-05,13.17699]
[1776739453222,51.99,75669.13,0.0,-0.14104,7e-05,13.19937]
[1776739458431,51.99,75667.41,0.0,-0.14116,7e-05,13.20693]
[1776739459671,51.99,75669.82,0.0,-0.14099,7e-05,13.19619]
[1776739465480,51.99,75668.41,0.0,-0.14109,7e-05,13.20235]
[1776739471522,51.98,75667.35,0.0,-0.14113,7e-05,13.20248]
[1776739473810,51.98,75668.95,0.0,-0.14101,7e-05,13.19529]
[1776739474070,51.98,75668.95,0.0,-0.14101,7e-05,13.19529]
[1776739474259,51.98,75668.95,0.0,-0.14101,7e-05,13.19529]
[1776739474529,51.98,75668.95,0.0,-0.14101,7e-05,13.19529]
[1776739474324,51.98,75669.86,0.0,-0.14094,7e-05,13.19124]
[1776739475303,51.98,75622.27,0.0,-0.14444,7e-05,13.40349]
[1776739476120,51.98,75622.27,0.0,-0.14444,7e-05,13.40349]
[1776739476471,51.98,75623.53,0.0,-0.14435,7e-05,13.39785]
[1776739477098,51.98,75623.53,0.0,-0.14435,7e-05,13.39785]
[1776739477124,51.98,75621.15,0.0,-0.14452,7e-05,13.40845]
[1776739477951,51.98,75621.15,0.0,-0.14452,7e-05,13.40845]
[1776739478010,51.98,75621.47,0.0,-0.1445,7e-05,13.40698]
[1776739482012,51.98,75621.33,0.0,-0.14451,7e-05,13.4075]
[1776739482109,51.98,75621.33,0.0,-0.14451,7e-05,13.4075]
[1776739482506,51.98,75622.53,0.0,-0.14442,7e-05,13.40213]
[1776739483618,51.98,75595.47,0.0,-0.14643,7e-05,13.52268]
[1776739488109,51.98,75596.5,0.0,-0.14635,7e-05,13.51783]
[1776739488135,51.98,75596.5,0.0,-0.14635,7e-05,13.51783]
[1776739488206,51.98,75602.18,0.0,-0.14593,7e-05,13.49243]
[1776739489087,51.98,75602.18,0.0,-0.14593,7e-05,13.49243]
[1776739491780,51.98,75598.86,0.0,-0.14617,7e-05,13.50721]
[1776739492438,51.98,75598.86,0.0,-0.14617,7e-05,13.50721]
[1776739497525,51.98,75599.52,0.0,-0.14612,7e-05,13.5041]
[1776739503920,51.98,75604.54,0.0,-0.14575,7e-05,13.48167]
[1776739503970,51.98,75604.54,0.0,-0.14575,7e-05,13.48167]
[1776739510808,51.98,75607.32,0.0,-0.14554,7e-05,13.46951]
[1776739515842,51.98,75606.51,0.0,-0.14561,7e-05,13.47325]
[1776739516682,51.98,75606.51,0.0,-0.14561,7e-05,13.47325]
[1776739518524,51.98,75604.84,0.0,-0.14573,7e-05,13.48073]
[1776739518623,51.98,75602.61,0.0,-0.1459,7e-05,13.49071]
[1776739524223,51.98,75600.54,0.0,-0.14605,7e-05,13.49999]
[1776739524593,51.98,75600.54,0.0,-0.14605,7e-05,13.49999]
[1776739525011,51.98,75599.69,0.0,-0.14612,7e-05,13.50379]
[1776739525160,51.98,75599.69,0.0,-0.14612,7e-05,13.50379]
[1776739525244,51.98,75599.24,0.0,-0.14615,7e-05,13.5058]
[1776739526640,51.98,75599.24,0.0,-0.14615,7e-05,13.5058]
[1776739526919,51.98,75593.92,0.0,-0.14655,7e-05,13.52952]
[1776739531083,51.98,75593.27,0.0,-0.14659,7e-05,13.53229]
[1776739531157,51.98,75589.0,0.0,-0.14688,8e-05,13.54694]
[1776739532324,51.98,75589.0,0.0,-0.14688,8e-05,13.54694]
[1776739532394,51.98,75589.8,0.0,-0.14682,8e-05,13.54344]
[1776739534173,51.98,75589.8,0.0,-0.14682,8e-05,13.54352]
[1776739534390,51.98,75589.61,0.0,-0.14683,8e-05,13.5443]
[1776739535059,51.98,75580.4,0.0,-0.14752,8e-05,13.58534]
[1776739541017,51.98,75583.62,0.0,-0.14729,8e-05,13.57113]
[1776739545596,51.98,75584.14,0.0,-0.14725,8e-05,13.56888]
[1776739546429,51.98,75587.2,0.0,-0.14702,8e-05,13.55528]
[1776739546527,51.98,75589.37,0.0,-0.14686,8e-05,13.54564]
[1776739547568,51.98,75589.37,0.0,-0.14686,8e-05,13.54564]
[1776739547566,51.98,75600.74,0.0,-0.14601,7e-05,13.49495]
[1776739548427,51.98,75600.74,0.0,-0.14601,7e-05,13.49495]
[1776739548442,51.98,75600.74,0.0,-0.14601,7e-05,13.49495]
[1776739548603,51.98,75610.49,0.0,-0.14528,7e-05,13.45142]
[1776739549342,51.98,75610.49,0.0,-0.14528,7e-05,13.45142]
[1776739549930,51.98,75611.19,0.0,-0.14523,7e-05,13.44834]
[1776739555230,51.99,75617.21,0.0,-0.14478,7e-05,13.42187]
[1776739557536,51.99,75617.25,0.0,-0.14478,7e-05,13.42189]
[1776739559121,51.99,75623.1,0.0,-0.14435,7e-05,13.39571]
[1776739559214,51.99,75626.67,0.0,-0.14408,7e-05,13.37977]
[1776739561048,51.99,75626.67,0.0,-0.14408,7e-05,13.37975]
[1776739563569,51.99,75631.99,0.0,-0.14369,7e-05,13.35603]
[1776739563172,51.99,75641.19,0.0,-0.14301,7e-05,13.31504]
[1776739563647,51.99,75641.19,0.0,-0.14301,7e-05,13.31504]
[1776739569218,51.99,75640.74,0.0,-0.14305,7e-05,13.31764]
[1776739570305,51.99,75640.74,0.0,-0.14305,7e-05,13.31764]
[1776739575351,51.99,75631.95,0.0,-0.14371,7e-05,13.35727]
[1776739576338,51.99,75631.95,0.0,-0.14371,7e-05,13.35727]
[1776739576439,51.99,75634.06,0.0,-0.14356,7e-05,13.3479]
[1776739577242,51.99,75634.06,0.0,-0.14356,7e-05,13.3479]
[1776739577344,51.99,75635.28,0.0,-0.14347,7e-05,13.34251]
[1776739581682,51.99,75637.16,0.0,-0.14333,7e-05,13.33437]
[1776739582314,51.99,75638.65,0.0,-0.14322,7e-05,13.32779]
[1776739587346,51.99,75640.45,0.0,-0.14309,7e-05,13.32009]
[1776739592379,51.99,75643.78,0.0,-0.14282,7e-05,13.30122]
[1776739594802,51.99,75641.73,0.0,-0.14297,7e-05,13.31049]
[1776739595492,51.99,75632.37,0.0,-0.14366,7e-05,13.35226]
[1776739596128,51.99,75632.37,0.0,-0.14366,7e-05,13.35226]
[1776739596822,51.99,75632.37,0.0,-0.14367,7e-05,13.35247]
[1776739597915,52.0,75634.37,0.0,-0.14352,7e-05,13.34371]
[1776739602969,52.0,75631.86,0.0,-0.14372,7e-05,13.35578]
[1776739608492,52.0,75631.47,0.0,-0.14377,7e-05,13.35862]
[1776739613527,52.01,75632.14,0.0,-0.14373,7e-05,13.35664]
[1776739618562,52.01,75630.39,0.0,-0.14388,7e-05,13.36545]
[1776739623602,52.01,75637.81,0.0,-0.14334,7e-05,13.33326]
[1776739625318,52.01,75636.8,0.0,-0.14342,7e-05,13.33787]
[1776739625389,52.01,75636.8,0.0,-0.14342,7e-05,13.33787]
[1776739628463,52.01,75635.9,0.0,-0.14348,7e-05,13.34171]
[1776739628557,52.01,75636.22,0.0,-0.14346,7e-05,13.34023]
[1776739633673,52.01,75635.82,0.0,-0.14349,7e-05,13.34177]
[1776739638174,52.01,75634.57,0.0,-0.14358,7e-05,13.34716]
[1776739638310,52.01,75634.57,0.0,-0.14358,7e-05,13.34716]
[1776739638707,52.01,75636.98,0.0,-0.1434,7e-05,13.33638]
[1776739640816,52.01,75644.25,0.0,-0.14286,7e-05,13.30395]
[1776739641146,52.01,75644.25,0.0,-0.14286,7e-05,13.30395]
[1776739647549,52.01,75649.91,0.0,-0.14245,7e-05,13.27877]
[1776739650440,52.01,75652.83,0.0,-0.14223,7e-05,13.26583]
[1776739654120,52.01,75659.8,0.0,-0.14169,7e-05,13.23062]
[1776739654158,52.01,75659.8,0.0,-0.14169,7e-05,13.23069]
[1776739655053,52.01,75659.8,0.0,-0.14169,7e-05,13.23069]
[1776739655127,52.01,75659.8,0.0,-0.14169,7e-05,13.23069]
[1776739655155,52.01,75661.47,0.0,-0.14157,7e-05,13.22331]
[1776739656070,52.01,75661.47,0.0,-0.14157,7e-05,13.22331]
[1776739656157,52.01,75661.47,0.0,-0.14157,7e-05,13.22331]
[1776739656166,52.01,75661.78,0.0,-0.14155,7e-05,13.22201]
[1776739657860,52.01,75661.78,0.0,-0.14155,7e-05,13.22208]
[1776739657897,52.01,75661.78,0.0,-0.14155,7e-05,13.22208]
[1776739658035,52.01,75662.25,0.0,-0.14151,7e-05,13.22006]
[1776739659529,52.01,75662.25,0.0,-0.14151,7e-05,13.22006]
[1776739659692,52.01,75662.25,0.0,-0.14151,7e-05,13.22006]
[1776739659706,52.01,75662.25,0.0,-0.14151,7e-05,13.22006]
[1776739659580,52.01,75662.92,0.0,-0.14147,7e-05,13.21715]
[1776739664907,52.01,75667.51,0.0,-0.14114,7e-05,13.19716]
[1776739669961,52.02,75671.19,0.0,-0.14088,7e-05,13.18123]
[1776739675910,52.02,75674.14,0.0,-0.14067,7e-05,13.16871]
[1776739676930,52.02,75674.14,0.0,-0.14067,7e-05,13.16881]
[1776739676941,52.02,75674.14,0.0,-0.14067,7e-05,13.16881]
[1776739677061,52.02,75674.14,0.0,-0.14067,7e-05,13.16881]
[1776739677424,52.02,75674.14,0.0,-0.14067,7e-05,13.16881]
[1776739677503,52.02,75668.68,0.0,-0.14107,7e-05,13.19322]
[1776739678741,52.02,75657.87,0.0,-0.14187,7e-05,13.24157]
[1776739678984,52.02,75657.87,0.0,-0.14187,7e-05,13.24157]
[1776739679025,52.02,75657.64,0.0,-0.14189,7e-05,13.24274]
[1776739681526,52.02,75657.64,0.0,-0.14189,7e-05,13.24288]
[1776739681606,52.02,75657.64,0.0,-0.14189,7e-05,13.24288]
[1776739681622,52.02,75657.89,0.0,-0.14187,7e-05,13.24191]
[1776739682778,52.02,75657.89,0.0,-0.14187,7e-05,13.24191]
[1776739682962,52.02,75657.89,0.0,-0.14187,7e-05,13.24205]
[1776739683279,52.02,75644.24,0.0,-0.14288,7e-05,13.30311]
[1776739684772,52.02,75644.24,0.0,-0.14288,7e-05,13.30311]
[1776739684859,52.02,75640.14,0.0,-0.14319,7e-05,13.32159]
[1776739685333,52.02,75640.14,0.0,-0.14319,7e-05,13.32159]
[1776739685348,52.02,75640.14,0.0,-0.14319,7e-05,13.32159]
[1776739685429,52.02,75640.14,0.0,-0.14319,7e-05,13.32179]
[1776739686025,52.02,75640.14,0.0,-0.14319,7e-05,13.32179]
[1776739688018,52.03,75636.36,0.0,-0.14347,7e-05,13.33901]
[1776739694100,52.03,75633.28,0.0,-0.14372,7e-05,13.35404]
[1776739699165,52.03,75631.47,0.0,-0.14387,7e-05,13.36284]
[1776739703168,52.04,75640.71,0.0,-0.1432,7e-05,13.32278]
[1776739707853,52.04,75636.0,0.0,-0.14356,7e-05,13.34452]
[1776739714245,52.05,75625.44,0.0,-0.14433,7e-05,13.38869]
[1776739719282,52.05,75624.0,0.0,-0.14445,7e-05,13.39591]
[1776739724317,52.05,75622.63,0.0,-0.14456,7e-05,13.4028]
[1776739730427,52.05,75623.79,0.0,-0.14449,7e-05,13.39827]
[1776739736401,52.06,75622.22,0.0,-0.14463,7e-05,13.40662]
[1776739742443,52.06,75622.15,0.0,-0.14465,7e-05,13.4079]
[1776739747479,52.06,75621.62,0.0,-0.1447,7e-05,13.41106]
[1776739757628,52.07,75624.51,0.0,-0.14451,7e-05,13.39975]
[1776739763590,52.07,75626.23,0.0,-0.1444,7e-05,13.39306]
[1776739768625,52.08,75633.22,0.0,-0.14389,7e-05,13.36276]
[1776739774747,52.08,75634.39,0.0,-0.14379,7e-05,13.35444]
[1776739780711,52.09,75635.01,0.0,-0.14377,7e-05,13.35298]
[1776739785746,52.09,75634.08,0.0,-0.14385,7e-05,13.35819]
[1776739790781,52.09,75633.3,0.0,-0.14393,7e-05,13.36272]
[1776739795875,52.1,75632.77,0.0,-0.14398,7e-05,13.36613]
[1776739795877,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796058,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796339,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796592,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796626,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796714,52.1,75614.75,0.0,-0.14532,7e-05,13.44634]
[1776739796826,52.1,75614.75,0.0,-0.14532,7e-05,13.44654]
[1776739797897,52.1,75583.35,0.0,-0.14767,8e-05,13.58663]
[1776739799985,52.1,75583.35,0.0,-0.14768,8e-05,13.58674]
[1776739801330,52.1,75584.21,0.0,-0.14761,8e-05,13.58296]
[1776739802484,52.1,75585.36,0.0,-0.14753,8e-05,13.57789]
[1776739802874,52.1,75593.62,0.0,-0.14691,7e-05,13.54114]
[1776739804301,52.1,75598.82,0.0,-0.14652,7e-05,13.51794]
[1776739804352,52.1,75598.82,0.0,-0.14652,7e-05,13.51794]
[1776739804566,52.1,75598.82,0.0,-0.14652,7e-05,13.51794]
[1776739804994,52.1,75602.39,0.0,-0.14625,7e-05,13.50202]
[1776739805205,52.1,75602.39,0.0,-0.14625,7e-05,13.50202]
[1776739806784,52.1,75604.54,0.0,-0.14609,7e-05,13.49244]
[1776739806937,52.1,75620.15,0.0,-0.14493,7e-05,13.42295]
[1776739808358,52.1,75618.1,0.0,-0.14508,7e-05,13.43219]
[1776739808843,52.1,75618.1,0.0,-0.14508,7e-05,13.43219]
[1776739809129,52.1,75618.43,0.0,-0.14506,7e-05,13.43081]
[1776739809500,52.1,75618.43,0.0,-0.14506,7e-05,13.43081]
[1776739810824,52.1,75618.18,0.0,-0.14508,7e-05,13.43202]
[1776739812159,52.1,75608.09,0.0,-0.14583,7e-05,13.4771]
[1776739812798,52.1,75608.09,0.0,-0.14583,7e-05,13.4771]
[1776739816732,52.1,75605.51,0.0,-0.14603,7e-05,13.4887]
[1776739816776,52.1,75605.51,0.0,-0.14603,7e-05,13.4887]
[1776739818851,52.1,75606.06,0.0,-0.14599,7e-05,13.4863]
[1776739824084,52.1,75603.33,0.0,-0.14619,7e-05,13.49843]
[1776739826883,52.1,75604.21,0.0,-0.14612,7e-05,13.49451]
[1776739827009,52.1,75605.22,0.0,-0.14605,7e-05,13.49001]
[1776739828542,52.1,75613.71,0.0,-0.14542,7e-05,13.45221]
[1776739832162,52.1,75610.58,0.0,-0.14562,7e-05,13.46198]
[1776739838186,52.1,75613.92,0.0,-0.14537,7e-05,13.44754]
[1776739843221,52.1,75613.76,0.0,-0.14539,7e-05,13.4486]
[1776739848256,52.11,75611.92,0.0,-0.14553,7e-05,13.45711]
[1776739849663,52.11,75611.92,0.0,-0.14553,7e-05,13.45711]
[1776739850502,52.11,75611.3,0.0,-0.14558,7e-05,13.45993]
[1776739852879,52.11,75610.22,0.0,-0.14566,7e-05,13.4648]
[1776739853841,52.11,75607.81,0.0,-0.14584,7e-05,13.47563]
[1776739853912,52.11,75607.81,0.0,-0.14584,7e-05,13.47563]
[1776739853986,52.11,75611.16,0.0,-0.1456,7e-05,13.46076]
[1776739855144,52.11,75611.39,0.0,-0.14558,7e-05,13.4598]
[1776739855208,52.11,75611.39,0.0,-0.14558,7e-05,13.4598]
[1776739855327,52.11,75611.44,0.0,-0.14558,7e-05,13.45964]
[1776739860346,52.11,75611.81,0.0,-0.14555,7e-05,13.45824]
[1776739866386,52.11,75612.68,0.0,-0.14549,7e-05,13.45473]
[1776739866454,52.11,75612.68,0.0,-0.14549,7e-05,13.45473]
[1776739868056,52.11,75613.37,0.0,-0.14544,7e-05,13.45173]
[1776739874439,52.11,75610.26,0.0,-0.14568,7e-05,13.46603]
[1776739877686,52.11,75610.13,0.0,-0.14569,7e-05,13.46666]
[1776739877786,52.11,75610.86,0.0,-0.14564,7e-05,13.46353]
[1776739880391,52.11,75610.11,0.0,-0.1457,7e-05,13.46699]
[1776739881301,52.11,75610.0,0.0,-0.14571,7e-05,13.46753]
[1776739881750,52.11,75610.0,0.0,-0.14571,7e-05,13.46753]
[1776739882942,52.11,75604.13,0.0,-0.14615,7e-05,13.49372]
[1776739883018,52.11,75602.71,0.0,-0.14625,7e-05,13.50008]
[1776739885817,52.11,75602.71,0.0,-0.14625,7e-05,13.50009]
[1776739885892,52.11,75604.03,0.0,-0.14615,7e-05,13.49423]
[1776739889859,52.11,75606.36,0.0,-0.14598,7e-05,13.4839]
[1776739889952,52.11,75607.1,0.0,-0.14593,7e-05,13.48062]
[1776739896615,52.11,75608.16,0.0,-0.14581,7e-05,13.47164]
[1776739899481,52.11,75608.67,0.0,-0.14578,7e-05,13.4694]
[1776739899576,52.11,75608.32,0.0,-0.1458,7e-05,13.47098]
[1776739904650,52.11,75608.71,0.0,-0.14577,7e-05,13.46928]
[1776739907494,52.11,75609.65,0.0,-0.1457,7e-05,13.46511]
[1776739907603,52.11,75609.65,0.0,-0.1457,7e-05,13.46511]
[1776739907704,52.11,75609.65,0.0,-0.1457,7e-05,13.46512]
[1776739908082,52.11,75609.65,0.0,-0.1457,7e-05,13.46512]
[1776739909290,52.11,75609.65,0.0,-0.1457,7e-05,13.46512]
[1776739909392,52.11,75609.65,0.0,-0.1457,7e-05,13.46513]
[1776739911011,52.11,75609.65,0.0,-0.1457,7e-05,13.46513]
[1776739911846,52.11,75609.65,0.0,-0.1457,7e-05,13.46513]
[1776739912600,52.11,75612.21,0.0,-0.14551,7e-05,13.45375]
[1776739912722,52.11,75612.21,0.0,-0.14551,7e-05,13.45375]
[1776739912809,52.11,75614.22,0.0,-0.14536,7e-05,13.44481]
[1776739920012,52.11,75618.16,0.0,-0.14507,7e-05,13.42741]
[1776739920949,52.12,75618.16,0.0,-0.14508,7e-05,13.42757]
[1776739922949,52.12,75618.81,0.0,-0.14503,7e-05,13.42479]
[1776739926431,52.12,75618.39,0.0,-0.14506,7e-05,13.42672]
[1776739926444,52.12,75618.39,0.0,-0.14506,7e-05,13.42672]
[1776739928382,52.12,75613.45,0.0,-0.14543,7e-05,13.44904]
[1776739929257,52.12,75611.81,0.0,-0.14556,7e-05,13.45638]
[1776739930407,52.12,75611.84,0.0,-0.14556,7e-05,13.45628]
[1776739935295,52.12,75615.81,0.0,-0.14526,7e-05,13.43891]
[1776739938696,52.12,75611.11,0.0,-0.14562,7e-05,13.46]
[1776739940536,52.12,75610.97,0.0,-0.14563,7e-05,13.46069]
[1776739945937,52.12,75609.76,0.0,-0.14572,7e-05,13.46619]
[1776739950972,52.12,75607.29,0.0,-0.14591,7e-05,13.47722]
[1776739956331,52.12,75607.8,0.0,-0.14583,7e-05,13.47056]
[1776739961479,52.12,75612.55,0.0,-0.14548,7e-05,13.44941]
[1776739962451,52.12,75613.08,0.0,-0.14544,7e-05,13.44707]
[1776739962830,52.12,75613.08,0.0,-0.14544,7e-05,13.44707]
[1776739969098,52.12,75613.82,0.0,-0.14538,7e-05,13.4439]
[1776739975144,52.12,75613.61,0.0,-0.1454,7e-05,13.44491]
[1776739979044,52.12,75614.65,0.0,-0.14532,7e-05,13.44032]
[1776739979113,52.12,75614.65,0.0,-0.14532,7e-05,13.44034]
[1776739980521,52.12,75614.65,0.0,-0.14532,7e-05,13.44034]
[1776739980623,52.12,75614.92,0.0,-0.14531,7e-05,13.43917]
[1776739981910,52.12,75614.92,0.0,-0.14531,7e-05,13.43917]
[1776739982011,52.12,75614.71,0.0,-0.14532,7e-05,13.44013]
[1776739982575,52.12,75614.71,0.0,-0.14532,7e-05,13.44013]
[1776739982677,52.12,75614.6,0.0,-0.14533,7e-05,13.44064]
[1776739985044,52.12,75614.6,0.0,-0.14533,7e-05,13.44065]
[1776739985215,52.12,75614.86,0.0,-0.14531,7e-05,13.43953]
[1776739991258,52.12,75615.78,0.0,-0.14524,7e-05,13.43557]
[1776739996293,52.12,75618.56,0.0,-0.14504,7e-05,13.42335]
[1776740001326,52.12,75617.29,0.0,-0.14514,7e-05,13.42923]
[1776740003099,52.12,75617.29,0.0,-0.14514,7e-05,13.42923]
[1776740003374,52.12,75612.79,0.0,-0.14547,7e-05,13.44929]
[1776740009384,52.12,75610.82,0.0,-0.14562,7e-05,13.45803]
[1776740015425,52.12,75611.81,0.0,-0.14551,7e-05,13.44924]
[1776740020461,52.12,75613.52,0.0,-0.14538,7e-05,13.44165]
[1776740025496,52.12,75615.83,0.0,-0.14521,7e-05,13.43147]
[1776740029087,52.12,75616.67,0.0,-0.14515,7e-05,13.42778]
[1776740029331,52.12,75616.68,0.0,-0.14515,7e-05,13.42776]
[1776740032432,52.12,75616.6,0.0,-0.14516,7e-05,13.42818]
[1776740033791,52.12,75616.44,0.0,-0.14517,7e-05,13.42892]
[1776740039594,52.12,75616.84,0.0,-0.14514,7e-05,13.4273]
[1776740042861,52.12,75616.72,0.0,-0.14515,7e-05,13.42788]
[1776740042868,52.12,75616.72,0.0,-0.14515,7e-05,13.42788]
[1776740043071,52.13,75616.65,0.0,-0.14516,7e-05,13.42821]
[1776740045158,52.12,75596.01,0.0,-0.1467,7e-05,13.52002]
[1776740051678,52.13,75594.61,0.0,-0.14681,7e-05,13.52656]
[1776740056713,52.13,75597.66,0.0,-0.14658,7e-05,13.51319]
[1776740057448,52.13,75597.66,0.0,-0.14658,7e-05,13.51319]
[1776740057851,52.13,75597.72,0.0,-0.14658,7e-05,13.513]
[1776740063762,52.13,75598.43,0.0,-0.14653,7e-05,13.51016]
[1776740069804,52.13,75599.05,0.0,-0.14649,7e-05,13.50759]
[1776740072104,52.13,75599.46,0.0,-0.14646,7e-05,13.50568]
[1776740072205,52.13,75603.98,0.0,-0.14608,7e-05,13.48111]
[1776740072769,52.13,75603.98,0.0,-0.14608,7e-05,13.48111]
[1776740072827,52.13,75603.98,0.0,-0.14608,7e-05,13.48104]
[1776740074342,52.13,75601.67,0.0,-0.14625,7e-05,13.49129]
[1776740074840,52.13,75601.19,0.0,-0.14629,7e-05,13.4934]
[1776740079874,52.13,75603.33,0.0,-0.14612,7e-05,13.48371]
[1776740087233,52.13,75603.59,0.0,-0.1461,7e-05,13.48253]
[1776740092964,52.13,75603.48,0.0,-0.14612,7e-05,13.4835]
[1776740094937,52.13,75603.85,0.0,-0.14609,7e-05,13.48185]
[1776740095017,52.13,75604.27,0.0,-0.14606,7e-05,13.47997]
[1776740096475,52.13,75604.27,0.0,-0.14606,7e-05,13.47997]
[1776740096992,52.13,75605.38,0.0,-0.14598,7e-05,13.475]
[1776740098780,52.13,75604.42,0.0,-0.14605,7e-05,13.47926]
[1776740098959,52.13,75604.42,0.0,-0.14605,7e-05,13.47926]
[1776740099030,52.13,75604.42,0.0,-0.14605,7e-05,13.47926]
[1776740100776,52.13,75610.88,0.0,-0.14557,7e-05,13.45042]
[1776740101052,52.13,75610.88,0.0,-0.14557,7e-05,13.45042]
[1776740101073,52.13,75610.88,0.0,-0.14557,7e-05,13.45042]
[1776740101104,52.13,75610.88,0.0,-0.14557,7e-05,13.45042]
[1776740101246,52.13,75610.88,0.0,-0.14557,7e-05,13.45042]
[1776740103257,52.13,75594.04,0.0,-0.14682,7e-05,13.52544]
[1776740104822,52.13,75594.04,0.0,-0.14682,7e-05,13.52538]
[1776740105058,52.13,75592.06,0.0,-0.14697,7e-05,13.53411]
[1776740110092,52.13,75593.76,0.0,-0.14684,7e-05,13.52613]
[1776740115128,52.13,75593.06,0.0,-0.14688,7e-05,13.52895]
[1776740117251,52.13,75592.54,0.0,-0.14692,7e-05,13.5312]
[1776740117331,52.13,75591.73,0.0,-0.14698,7e-05,13.53475]
[1776740118148,52.12,75593.2,0.0,-0.14687,7e-05,13.52815]
[1776740118294,52.12,75593.2,0.0,-0.14687,7e-05,13.52815]
[1776740119032,52.12,75593.2,0.0,-0.14687,7e-05,13.52815]
[1776740120115,52.12,75595.58,0.0,-0.14669,7e-05,13.51747]
[1776740126205,52.12,75592.27,0.0,-0.14693,7e-05,13.53195]
[1776740131240,52.12,75590.14,0.0,-0.14706,8e-05,13.53686]
[1776740138289,52.12,75589.16,0.0,-0.14713,8e-05,13.54108]
[1776740140985,52.12,75585.47,0.0,-0.1474,8e-05,13.55747]
[1776740141311,52.12,75585.47,0.0,-0.1474,8e-05,13.55747]
[1776740146344,52.12,75579.58,0.0,-0.14784,8e-05,13.58337]
[1776740151383,52.12,75581.08,0.0,-0.14772,8e-05,13.57642]
[1776740154977,52.12,75581.89,0.0,-0.14766,8e-05,13.57274]
[1776740155487,52.12,75581.29,0.0,-0.14771,8e-05,13.57538]
[1776740160963,52.12,75581.21,0.0,-0.14771,8e-05,13.5756]
[1776740162554,52.12,75581.34,0.0,-0.1477,8e-05,13.57499]
[1776740169509,52.12,75581.31,0.0,-0.1477,8e-05,13.575]
[1776740174544,52.12,75584.64,0.0,-0.14745,8e-05,13.56012]
[1776740179580,52.12,75585.22,0.0,-0.1474,8e-05,13.55748]
[1776740184616,52.12,75584.61,0.0,-0.14745,8e-05,13.56013]
[1776740188668,52.12,75584.74,0.0,-0.14744,8e-05,13.5595]
[1776740189507,52.12,75584.65,0.0,-0.14744,8e-05,13.55987]
[1776740190400,52.12,75584.65,0.0,-0.14744,8e-05,13.55985]
[1776740193044,52.12,75585.05,0.0,-0.14738,8e-05,13.55364]
[1776740195942,52.12,75585.67,0.0,-0.14733,8e-05,13.55085]
[1776740196059,52.12,75585.67,0.0,-0.14733,8e-05,13.55085]
[1776740196148,52.12,75586.09,0.0,-0.1473,8e-05,13.549]
[1776740197133,52.12,75586.09,0.0,-0.1473,8e-05,13.549]
[1776740197156,52.12,75586.09,0.0,-0.1473,8e-05,13.549]
[1776740200060,52.12,75585.73,0.0,-0.14733,8e-05,13.55064]
[1776740200087,52.12,75585.56,0.0,-0.14734,8e-05,13.55142]
[1776740205763,52.12,75583.52,0.0,-0.14749,8e-05,13.56048]
[1776740210954,52.12,75582.39,0.0,-0.14758,8e-05,13.56557]
[1776740211037,52.12,75582.38,0.0,-0.14758,8e-05,13.56563]
[1776740214078,52.12,75582.03,0.0,-0.14761,8e-05,13.56724]
[1776740215080,52.12,75582.46,0.0,-0.14757,8e-05,13.56535]
[1776740215129,52.12,75582.5,0.0,-0.14757,8e-05,13.5652]
[1776740215612,52.12,75582.5,0.0,-0.14757,8e-05,13.5652]
[1776740220877,52.12,75581.57,0.0,-0.14764,8e-05,13.56941]
[1776740222261,52.12,75581.57,0.0,-0.14764,8e-05,13.56941]
[1776740225594,52.12,75580.7,0.0,-0.14771,8e-05,13.57331]
[1776740226003,52.12,75580.7,0.0,-0.14771,8e-05,13.57331]
[1776740228985,52.12,75580.62,0.0,-0.14772,8e-05,13.57369]
[1776740229047,52.12,75580.62,0.0,-0.14772,8e-05,13.57369]
[1776740231495,52.12,75580.36,0.0,-0.14774,8e-05,13.57489]
[1776740233843,52.12,75580.18,0.0,-0.14775,8e-05,13.57573]
[1776740234681,52.12,75580.18,0.0,-0.14775,8e-05,13.57574]
[1776740235678,52.12,75579.63,0.0,-0.14779,8e-05,13.57821]
[1776740238964,52.12,75579.3,0.0,-0.14782,8e-05,13.57973]
[1776740239086,52.12,75579.3,0.0,-0.14782,8e-05,13.57973]
[1776740239318,52.12,75579.3,0.0,-0.14782,8e-05,13.57973]
[1776740242048,52.12,75580.7,0.0,-0.14771,8e-05,13.57354]
[1776740243998,52.12,75584.25,0.0,-0.14745,8e-05,13.55778]
[1776740249956,52.12,75588.24,0.0,-0.14715,8e-05,13.54012]
[1776740255099,52.12,75596.85,0.0,-0.14647,7e-05,13.49773]
[1776740255179,52.12,75596.85,0.0,-0.14647,7e-05,13.49773]
[1776740255190,52.12,75596.85,0.0,-0.14647,7e-05,13.49773]
[1776740262156,52.12,75599.55,0.0,-0.14628,7e-05,13.48622]
[1776740267192,52.12,75601.44,0.0,-0.14614,7e-05,13.4781]
[1776740271511,52.12,75603.33,0.0,-0.146,7e-05,13.46994]
[1776740271593,52.12,75603.33,0.0,-0.146,7e-05,13.46994]
[1776740272230,52.13,75603.33,0.0,-0.146,7e-05,13.47001]
[1776740273124,52.13,75603.33,0.0,-0.146,7e-05,13.47001]
[1776740273198,52.13,75603.33,0.0,-0.146,7e-05,13.47001]
[1776740275114,52.13,75611.96,0.0,-0.14536,7e-05,13.43176]
[1776740277202,52.13,75613.92,0.0,-0.14522,7e-05,13.42319]
[1776740277262,52.13,75610.01,0.0,-0.14551,7e-05,13.44063]
[1776740281372,52.13,75609.63,0.0,-0.14554,7e-05,13.44233]
[1776740282300,52.13,75610.48,0.0,-0.14548,7e-05,13.43854]
[1776740287332,52.13,75612.88,0.0,-0.1453,7e-05,13.42815]
[1776740294382,52.13,75613.34,0.0,-0.14528,7e-05,13.42655]
[1776740299416,52.13,75616.84,0.0,-0.14502,7e-05,13.41126]
[1776740300932,52.13,75619.78,0.0,-0.1448,7e-05,13.39824]
[1776740301430,52.13,75620.89,0.0,-0.14472,7e-05,13.3933]
[1776740302029,52.13,75620.89,0.0,-0.14472,7e-05,13.3933]
[1776740307050,52.13,75614.66,0.0,-0.14519,7e-05,13.42129]
[1776740312510,52.13,75614.12,0.0,-0.1452,7e-05,13.41958]
[1776740317543,52.13,75613.15,0.0,-0.14527,7e-05,13.42419]
[1776740323716,52.13,75612.34,0.0,-0.14534,7e-05,13.42809]
[1776740327365,52.13,75611.71,0.0,-0.14539,7e-05,13.43098]
[1776740331318,52.14,75607.6,0.0,-0.14569,7e-05,13.44942]
[1776740334871,52.14,75602.98,0.0,-0.14604,7e-05,13.47009]
[1776740340427,52.14,75601.23,0.0,-0.14617,7e-05,13.47792]
[1776740345742,52.14,75601.21,0.0,-0.14618,7e-05,13.47815]
[1776740351784,52.14,75600.38,0.0,-0.14624,7e-05,13.48205]
[1776740357825,52.14,75593.35,0.0,-0.14677,7e-05,13.51339]
[1776740363269,52.14,75592.79,0.0,-0.14681,7e-05,13.51589]
[1776740364029,52.14,75592.64,0.0,-0.14682,7e-05,13.51656]
[1776740369910,52.14,75592.7,0.0,-0.14682,7e-05,13.51632]
[1776740374945,52.14,75592.78,0.0,-0.14678,7e-05,13.51164]
[1776740380129,52.14,75592.7,0.0,-0.14678,7e-05,13.51204]
[1776740386211,52.14,75594.21,0.0,-0.14667,7e-05,13.50543]
[1776740388618,52.14,75593.84,0.0,-0.1467,7e-05,13.50719]
[1776740388696,52.14,75593.84,0.0,-0.1467,7e-05,13.50719]
[1776740388932,52.14,75593.84,0.0,-0.1467,7e-05,13.50719]
[1776740389361,52.14,75586.93,0.0,-0.14722,8e-05,13.53797]
[1776740390691,52.14,75582.86,0.0,-0.14753,8e-05,13.5561]
[1776740392794,52.14,75582.87,0.0,-0.14752,8e-05,13.556]
[1776740393077,52.14,75583.09,0.0,-0.14751,8e-05,13.55498]
[1776740394219,52.14,75573.06,0.0,-0.14827,8e-05,13.59973]
[1776740400131,52.14,75575.61,0.0,-0.14808,8e-05,13.58865]
[1776740402965,52.14,75575.31,0.0,-0.1481,8e-05,13.59012]
[1776740408196,52.14,75570.07,0.0,-0.1485,8e-05,13.61362]
[1776740413232,52.14,75569.66,0.0,-0.14853,8e-05,13.61553]
[1776740418265,52.14,75569.59,0.0,-0.14854,8e-05,13.61588]
[1776740423300,52.14,75567.61,0.0,-0.14869,8e-05,13.62465]
[1776740425292,52.14,75567.87,0.0,-0.14867,8e-05,13.62348]
[1776740425322,52.14,75567.87,0.0,-0.14867,8e-05,13.62348]
[1776740427177,52.14,75564.0,0.0,-0.14896,8e-05,13.64067]
[1776740432363,52.14,75564.5,0.0,-0.14889,8e-05,13.63416]
[1776740435311,52.14,75563.79,0.0,-0.14894,8e-05,13.63723]
[1776740435360,52.14,75563.79,0.0,-0.14894,8e-05,13.63723]
[1776740435603,52.14,75563.72,0.0,-0.14895,8e-05,13.63762]
[1776740436937,52.14,75563.72,0.0,-0.14895,8e-05,13.63769]
[1776740436990,52.14,75563.72,0.0,-0.14895,8e-05,13.63769]
[1776740437398,52.14,75564.07,0.0,-0.14892,8e-05,13.63621]
[1776740442433,52.14,75563.87,0.0,-0.14894,8e-05,13.63743]
[1776740442888,52.14,75563.87,0.0,-0.14894,8e-05,13.63743]
[1776740442936,52.14,75563.87,0.0,-0.14894,8e-05,13.63743]
[1776740443440,52.14,75564.05,0.0,-0.14893,8e-05,13.63669]
[1776740449482,52.14,75558.79,0.0,-0.14933,8e-05,13.66038]
[1776740450265,52.14,75558.79,0.0,-0.14933,8e-05,13.66038]
[1776740450490,52.14,75559.71,0.0,-0.14926,8e-05,13.65631]
[1776740450865,52.14,75559.71,0.0,-0.14926,8e-05,13.65631]
[1776740451497,52.14,75559.75,0.0,-0.14926,8e-05,13.65615]
[1776740456531,52.14,75560.06,0.0,-0.14924,8e-05,13.65487]
[1776740456979,52.14,75560.06,0.0,-0.14924,8e-05,13.65487]
[1776740457392,52.14,75560.06,0.0,-0.14924,8e-05,13.65487]
[1776740457539,52.14,75560.09,0.0,-0.14924,8e-05,13.65475]
[1776740458330,52.14,75560.09,0.0,-0.14924,8e-05,13.65475]
[1776740458545,52.14,75559.05,0.0,-0.14932,8e-05,13.65939]
[1776740459108,52.14,75559.05,0.0,-0.14932,8e-05,13.65939]
[1776740459551,52.14,75558.11,0.0,-0.14939,8e-05,13.66358]
[1776740460848,52.14,75558.54,0.0,-0.14935,8e-05,13.66167]
[1776740462292,52.14,75558.45,0.0,-0.14936,8e-05,13.66207]
[1776740467657,52.15,75565.42,0.0,-0.14884,8e-05,13.63114]
[1776740470179,52.15,75572.75,0.0,-0.14828,8e-05,13.59862]
[1776740475682,52.14,75585.45,0.0,-0.14732,8e-05,13.54173]
[1776740477756,52.14,75582.97,0.0,-0.1475,8e-05,13.55253]
[1776740477867,52.14,75582.97,0.0,-0.1475,8e-05,13.55253]
[1776740481691,52.14,75570.63,0.0,-0.14843,8e-05,13.6074]
[1776740489772,52.14,75576.01,0.0,-0.14803,8e-05,13.58364]
[1776740491936,52.14,75577.34,0.0,-0.14793,8e-05,13.5778]
[1776740494157,52.14,75578.96,0.0,-0.14777,8e-05,13.56637]
[1776740495356,52.15,75582.1,0.0,-0.14754,8e-05,13.55249]
[1776740495395,52.15,75582.1,0.0,-0.14754,8e-05,13.55249]
[1776740498835,52.14,75598.13,0.0,-0.14633,7e-05,13.48078]
[1776740503872,52.14,75590.35,0.0,-0.14691,8e-05,13.5149]
[1776740505705,52.14,75590.35,0.0,-0.14691,8e-05,13.5149]
[1776740508384,52.14,75588.3,0.0,-0.14706,8e-05,13.52385]
[1776740508582,52.14,75588.3,0.0,-0.14706,8e-05,13.52385]
[1776740509573,52.14,75586.5,0.0,-0.14719,8e-05,13.53189]
[1776740515087,52.14,75578.15,0.0,-0.14782,8e-05,13.56917]
[1776740516087,52.14,75578.15,0.0,-0.14782,8e-05,13.56917]
[1776740520526,52.14,75572.05,0.0,-0.14829,8e-05,13.59652]
[1776740521799,52.14,75571.72,0.0,-0.14831,8e-05,13.5981]
[1776740526226,52.14,75573.93,0.0,-0.14814,8e-05,13.5881]
[1776740526407,52.14,75573.93,0.0,-0.14814,8e-05,13.5881]
[1776740530211,52.14,75571.87,0.0,-0.14829,8e-05,13.59696]
[1776740530311,52.14,75569.51,0.0,-0.14847,8e-05,13.60752]
[1776740535423,52.14,75566.32,0.0,-0.14872,8e-05,13.62183]
[1776740535438,52.14,75565.82,0.0,-0.14875,8e-05,13.62408]
[1776740540793,52.14,75562.68,0.0,-0.14899,8e-05,13.63811]
[1776740540943,52.14,75562.68,0.0,-0.14899,8e-05,13.63811]
[1776740541187,52.14,75562.68,0.0,-0.14899,8e-05,13.63811]
[1776740543086,52.14,75561.73,0.0,-0.14906,8e-05,13.64233]
[1776740543378,52.14,75561.73,0.0,-0.14906,8e-05,13.64233]
[1776740543579,52.14,75561.73,0.0,-0.14906,8e-05,13.64233]
[1776740543609,52.14,75536.55,0.0,-0.15098,8e-05,13.75445]
[1776740543877,52.14,75536.55,0.0,-0.15098,8e-05,13.75445]
[1776740544273,52.14,75536.55,0.0,-0.15098,8e-05,13.75445]
[1776740544643,52.14,75536.55,0.0,-0.15098,8e-05,13.75445]
[1776740544673,52.14,75511.16,0.0,-0.15293,8e-05,13.86754]
[1776740545701,52.14,75504.73,0.0,-0.15342,8e-05,13.89602]
[1776740546164,52.14,75504.73,0.0,-0.15342,8e-05,13.89602]
[1776740546215,52.14,75504.73,0.0,-0.15342,8e-05,13.89602]
[1776740546840,52.14,75493.81,0.0,-0.15427,8e-05,13.94466]
[1776740549335,52.14,75499.18,0.0,-0.15385,8e-05,13.92061]
[1776740549374,52.14,75517.93,0.0,-0.1524,8e-05,13.83702]
[1776740549908,52.14,75517.93,0.0,-0.1524,8e-05,13.83702]
[1776740550210,52.14,75517.93,0.0,-0.1524,8e-05,13.83702]
[1776740554879,52.14,75516.99,0.0,-0.15244,8e-05,13.83692]
[1776740555023,52.14,75516.99,0.0,-0.15244,8e-05,13.83692]
[1776740555579,52.14,75516.99,0.0,-0.15244,8e-05,13.83692]
[1776740555716,52.14,75516.99,0.0,-0.15244,8e-05,13.83692]
[1776740555598,52.14,75525.07,0.0,-0.15182,8e-05,13.80082]
[1776740557739,52.14,75525.07,0.0,-0.15182,8e-05,13.80082]
[1776740557260,52.14,75538.42,0.0,-0.15079,8e-05,13.74125]
[1776740558164,52.14,75538.42,0.0,-0.15079,8e-05,13.74125]
[1776740558614,52.14,75547.39,0.0,-0.1501,8e-05,13.70102]
[1776740559831,52.14,75547.39,0.0,-0.1501,8e-05,13.70102]
[1776740559913,52.14,75547.39,0.0,-0.1501,8e-05,13.70102]
[1776740560265,52.14,75547.39,0.0,-0.1501,8e-05,13.70102]
[1776740560307,52.14,75547.39,0.0,-0.1501,8e-05,13.70102]
[1776740560363,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561555,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561616,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561647,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561657,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561736,52.14,75561.25,0.0,-0.14905,8e-05,13.63913]
[1776740561746,52.14,75562.33,0.0,-0.14896,8e-05,13.63413]
[1776740561938,52.14,75562.33,0.0,-0.14896,8e-05,13.63413]
[1776740562544,52.14,75562.33,0.0,-0.14896,8e-05,13.63413]
[1776740562687,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740562994,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740563005,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740563046,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740563130,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740563202,52.14,75554.05,0.0,-0.14959,8e-05,13.67087]
[1776740563630,52.14,75553.06,0.0,-0.14966,8e-05,13.67519]
[1776740568674,52.14,75546.04,0.0,-0.15019,8e-05,13.70609]
[1776740573709,52.13,75544.9,0.0,-0.15027,8e-05,13.71061]
[1776740573805,52.13,75544.76,0.0,-0.15028,8e-05,13.71115]
[1776740574742,52.13,75544.76,0.0,-0.15028,8e-05,13.71115]
[1776740575840,52.13,75529.32,0.0,-0.15146,8e-05,13.77996]
[1776740576084,52.13,75529.32,0.0,-0.15146,8e-05,13.77996]
[1776740576164,52.13,75529.32,0.0,-0.15146,8e-05,13.77996]
[1776740576394,52.13,75529.32,0.0,-0.15146,8e-05,13.77996]
[1776740577390,52.13,75529.32,0.0,-0.15146,8e-05,13.77996]
[1776740579190,52.13,75523.92,0.0,-0.15187,8e-05,13.80405]
[1776740581638,52.13,75523.2,0.0,-0.15193,8e-05,13.80726]
[1776740581730,52.13,75523.13,0.0,-0.15194,8e-05,13.80758]
[1776740585429,52.13,75520.89,0.0,-0.15211,8e-05,13.81754]
[1776740585457,52.13,75520.89,0.0,-0.15211,8e-05,13.81754]
[1776740585596,52.13,75522.59,0.0,-0.15198,8e-05,13.80993]
[1776740590549,52.13,75525.78,0.0,-0.15173,8e-05,13.79571]
[1776740591423,52.13,75530.14,0.0,-0.15139,8e-05,13.77615]
[1776740596536,52.13,75533.26,0.0,-0.15115,8e-05,13.76166]
[1776740598538,52.13,75533.5,0.0,-0.15113,8e-05,13.76059]
[1776740599210,52.13,75527.63,0.0,-0.15157,8e-05,13.78654]
[1776740602193,52.13,75521.5,0.0,-0.15204,8e-05,13.81382]
[1776740605585,52.13,75526.03,0.0,-0.15169,8e-05,13.79333]
[1776740605829,52.13,75526.03,0.0,-0.15169,8e-05,13.79333]
[1776740607001,52.13,75526.36,0.0,-0.15166,8e-05,13.79161]
[1776740610665,52.13,75526.35,0.0,-0.15166,8e-05,13.79146]
[1776740610866,52.13,75532.73,0.0,-0.15117,8e-05,13.76296]
[1776740610928,52.13,75532.73,0.0,-0.15117,8e-05,13.76296]
[1776740614267,52.13,75536.85,0.0,-0.15081,8e-05,13.74006]
[1776740615099,52.13,75537.57,0.0,-0.15076,8e-05,13.73679]
[1776740615811,52.13,75543.45,0.0,-0.15031,8e-05,13.71056]
[1776740618002,52.13,75551.24,0.0,-0.14971,8e-05,13.67585]
[1776740618101,52.13,75551.24,0.0,-0.14971,8e-05,13.67585]
[1776740618694,52.13,75556.1,0.0,-0.14935,8e-05,13.65424]
[1776740622183,52.13,75563.42,0.0,-0.14879,8e-05,13.62185]
[1776740622235,52.13,75563.42,0.0,-0.14879,8e-05,13.62185]
[1776740622722,52.13,75564.37,0.0,-0.14872,8e-05,13.6177]
[1776740624643,52.13,75565.78,0.0,-0.14862,8e-05,13.61152]
[1776740624721,52.13,75565.78,0.0,-0.14862,8e-05,13.61152]
[1776740624731,52.13,75565.78,0.0,-0.14862,8e-05,13.61152]
[1776740626952,52.13,75561.68,0.0,-0.14893,8e-05,13.63003]
[1776740626983,52.13,75561.68,0.0,-0.14893,8e-05,13.63003]
[1776740627974,52.13,75561.75,0.0,-0.14893,8e-05,13.6298]
[1776740628038,52.13,75561.75,0.0,-0.14893,8e-05,13.6298]
[1776740628764,52.13,75562.15,0.0,-0.1489,8e-05,13.62809]
[1776740633802,52.13,75560.32,0.0,-0.14904,8e-05,13.63661]
[1776740638836,52.13,75557.72,0.0,-0.14925,8e-05,13.6485]
[1776740643871,52.13,75564.94,0.0,-0.14871,8e-05,13.61679]
[1776740645315,52.13,75564.94,0.0,-0.14871,8e-05,13.61679]
[1776740646328,52.13,75564.72,0.0,-0.14873,8e-05,13.61787]
[1776740648163,52.13,75568.39,0.0,-0.14845,8e-05,13.60145]
[1776740650147,52.13,75571.51,0.0,-0.14821,8e-05,13.58753]
[1776740655233,52.13,75568.95,0.0,-0.14841,8e-05,13.59934]
[1776740656326,52.14,75564.39,0.0,-0.14876,8e-05,13.61986]
[1776740656407,52.14,75560.41,0.0,-0.14906,8e-05,13.63759]
[1776740662556,52.14,75556.95,0.0,-0.14933,8e-05,13.65333]
[1776740668107,52.14,75561.37,0.0,-0.149,8e-05,13.63408]
[1776740668206,52.14,75561.37,0.0,-0.149,8e-05,13.63408]
[1776740668269,52.14,75561.9,0.0,-0.14896,8e-05,13.63181]
[1776740671183,52.14,75566.66,0.0,-0.1486,8e-05,13.61084]
[1776740676245,52.14,75570.81,0.0,-0.14827,8e-05,13.58887]
[1776740679952,52.14,75570.67,0.0,-0.14829,8e-05,13.58997]
[1776740680052,52.14,75570.67,0.0,-0.14829,8e-05,13.58997]
[1776740681346,52.14,75571.25,0.0,-0.14825,8e-05,13.58756]
[1776740681412,52.14,75571.25,0.0,-0.14825,8e-05,13.58756]
[1776740687173,52.15,75571.14,0.0,-0.14826,8e-05,13.58823]
[1776740692208,52.15,75571.98,0.0,-0.1482,8e-05,13.58472]
[1776740694847,52.15,75571.9,0.0,-0.1482,8e-05,13.58512]
[1776740695016,52.15,75572.26,0.0,-0.14818,8e-05,13.58361]
[1776740695246,52.15,75572.26,0.0,-0.14818,8e-05,13.58361]
[1776740695397,52.15,75572.26,0.0,-0.14818,8e-05,13.58361]
[1776740695772,52.15,75595.84,0.0,-0.14641,7e-05,13.47866]
[1776740696427,52.15,75595.84,0.0,-0.14641,7e-05,13.47866]
[1776740696594,52.15,75595.84,0.0,-0.14641,7e-05,13.47866]
[1776740697653,52.15,75602.64,0.0,-0.1459,7e-05,13.44858]
[1776740697660,52.15,75602.64,0.0,-0.1459,7e-05,13.44858]
[1776740697695,52.15,75602.64,0.0,-0.1459,7e-05,13.44858]
[1776740697732,52.15,75605.77,0.0,-0.14567,7e-05,13.43472]
[1776740698593,52.15,75605.77,0.0,-0.14567,7e-05,13.43472]
[1776740698631,52.15,75605.77,0.0,-0.14567,7e-05,13.43472]
[1776740698640,52.15,75605.77,0.0,-0.14567,7e-05,13.43472]
[1776740698677,52.15,75605.97,0.0,-0.14566,7e-05,13.43402]
[1776740699007,52.15,75605.97,0.0,-0.14566,7e-05,13.43402]
[1776740699104,52.15,75605.97,0.0,-0.14566,7e-05,13.43402]
[1776740699308,52.15,75605.97,0.0,-0.14566,7e-05,13.43402]
[1776740699373,52.15,75605.97,0.0,-0.14566,7e-05,13.43402]
[1776740699445,52.15,75606.68,0.0,-0.1456,7e-05,13.43086]
[1776740702846,52.15,75613.65,0.0,-0.14509,7e-05,13.40003]
[1776740703089,52.15,75605.97,0.0,-0.14566,7e-05,13.43428]
[1776740703219,52.15,75605.97,0.0,-0.14566,7e-05,13.43428]
[1776740703290,52.15,75605.97,0.0,-0.14566,7e-05,13.43434]
[1776740704946,52.15,75594.27,0.0,-0.14654,7e-05,13.48659]
[1776740705024,52.15,75594.27,0.0,-0.14654,7e-05,13.48659]
[1776740705194,52.15,75594.27,0.0,-0.14654,7e-05,13.48659]
[1776740705909,52.15,75592.38,0.0,-0.14668,7e-05,13.49511]
[1776740706583,52.15,75592.38,0.0,-0.14668,7e-05,13.49511]
[1776740706668,52.15,75592.38,0.0,-0.14668,7e-05,13.49511]
[1776740706696,52.15,75592.38,0.0,-0.14668,7e-05,13.49511]
[1776740706762,52.15,75592.38,0.0,-0.14668,7e-05,13.49511]
[1776740707124,52.15,75587.51,0.0,-0.14705,8e-05,13.51687]
[1776740707598,52.15,75587.51,0.0,-0.14705,8e-05,13.51687]
[1776740707661,52.15,75587.51,0.0,-0.14705,8e-05,13.51687]
[1776740707755,52.15,75581.01,0.0,-0.14754,8e-05,13.5458]
[1776740708820,52.15,75568.34,0.0,-0.1485,8e-05,13.60241]
[1776740713209,52.15,75561.61,0.0,-0.14901,8e-05,13.63265]
[1776740718560,52.15,75560.82,0.0,-0.14908,8e-05,13.63655]
[1776740723681,52.16,75561.87,0.0,-0.149,8e-05,13.63223]
[1776740728227,52.16,75562.4,0.0,-0.14897,8e-05,13.6302]
[1776740728907,52.16,75562.4,0.0,-0.14897,8e-05,13.6302]
[1776740728477,52.16,75562.76,0.0,-0.14894,8e-05,13.62866]
[1776740729866,52.16,75564.85,0.0,-0.14879,8e-05,13.61949]
[1776740729988,52.16,75564.85,0.0,-0.14879,8e-05,13.61949]
[1776740730491,52.16,75564.85,0.0,-0.14879,8e-05,13.61949]
[1776740733298,52.16,75564.85,0.0,-0.14879,8e-05,13.61949]
[1776740733512,52.16,75565.28,0.0,-0.14872,8e-05,13.61342]
[1776740733979,52.16,75565.28,0.0,-0.14872,8e-05,13.61342]
[1776740734080,52.16,75565.84,0.0,-0.14868,8e-05,13.61101]
[1776740735125,52.16,75565.84,0.0,-0.14868,8e-05,13.61101]
[1776740735526,52.16,75565.84,0.0,-0.14868,8e-05,13.61109]
[1776740740237,52.16,75566.91,0.0,-0.14861,8e-05,13.60666]
[1776740740560,52.16,75567.44,0.0,-0.14857,8e-05,13.60438]
[1776740746758,52.16,75568.83,0.0,-0.14847,8e-05,13.59879]
[1776740754311,52.16,75569.18,0.0,-0.14845,8e-05,13.59749]
[1776740759695,52.17,75571.41,0.0,-0.14829,8e-05,13.58834]
[1776740761728,52.17,75571.18,0.0,-0.14831,8e-05,13.58945]
[1776740761843,52.17,75571.18,0.0,-0.14831,8e-05,13.58945]
[1776740761850,52.17,75575.49,0.0,-0.14799,8e-05,13.57046]
[1776740762123,52.17,75575.49,0.0,-0.14799,8e-05,13.57046]
[1776740762976,52.17,75575.49,0.0,-0.14799,8e-05,13.57046]
[1776740762718,52.17,75584.64,0.0,-0.1473,8e-05,13.52975]
[1776740763638,52.17,75584.64,0.0,-0.1473,8e-05,13.52975]
[1776740763798,52.17,75584.64,0.0,-0.1473,8e-05,13.52975]
[1776740763894,52.17,75594.05,0.0,-0.14659,7e-05,13.48788]
[1776740765805,52.17,75596.66,0.0,-0.1464,7e-05,13.47643]
[1776740765819,52.17,75601.75,0.0,-0.14602,7e-05,13.45377]
[1776740766732,52.17,75601.75,0.0,-0.14602,7e-05,13.45377]
[1776740766809,52.17,75601.75,0.0,-0.14602,7e-05,13.45377]
[1776740766906,52.17,75602.68,0.0,-0.14595,7e-05,13.44964]
[1776740767567,52.17,75602.68,0.0,-0.14595,7e-05,13.44964]
[1776740767757,52.17,75602.68,0.0,-0.14595,7e-05,13.44964]
[1776740772005,52.17,75606.47,0.0,-0.14567,7e-05,13.43285]
[1776740772914,52.17,75600.78,0.0,-0.1461,7e-05,13.45827]
[1776740777926,52.17,75602.83,0.0,-0.14595,7e-05,13.44947]
[1776740783006,52.17,75604.31,0.0,-0.14584,7e-05,13.443]
[1776740787305,52.17,75601.98,0.0,-0.14601,7e-05,13.45342]
[1776740787893,52.17,75601.98,0.0,-0.14601,7e-05,13.45341]
[1776740793015,52.17,75598.17,0.0,-0.14626,7e-05,13.46591]
[1776740798970,52.17,75597.54,0.0,-0.14631,7e-05,13.46874]
[1776740799568,52.17,75597.54,0.0,-0.14631,7e-05,13.46874]
[1776740799705,52.17,75597.54,0.0,-0.14631,7e-05,13.46874]
[1776740799994,52.17,75597.54,0.0,-0.14631,7e-05,13.46874]
[1776740800005,52.17,75598.96,0.0,-0.1462,7e-05,13.46243]
[1776740804447,52.17,75601.83,0.0,-0.14599,7e-05,13.44982]
[1776740804506,52.17,75601.83,0.0,-0.14599,7e-05,13.44982]
[1776740804696,52.17,75601.83,0.0,-0.14599,7e-05,13.44982]
[1776740806530,52.17,75600.07,0.0,-0.14612,7e-05,13.45769]
[1776740808419,52.17,75598.49,0.0,-0.14624,7e-05,13.46476]
[1776740808552,52.17,75598.49,0.0,-0.14624,7e-05,13.46476]
[1776740810647,52.17,75596.96,0.0,-0.14636,7e-05,13.47159]
[1776740811058,52.17,75596.48,0.0,-0.14639,7e-05,13.47374]
[1776740816089,52.17,75591.59,0.0,-0.14676,7e-05,13.49554]
[1776740820174,52.17,75590.33,0.0,-0.14685,8e-05,13.50113]
[1776740820362,52.17,75588.52,0.0,-0.14699,8e-05,13.50917]
[1776740822234,52.17,75584.81,0.0,-0.14727,8e-05,13.52593]
[1776740822282,52.17,75584.81,0.0,-0.14727,8e-05,13.52593]
[1776740822371,52.17,75575.37,0.0,-0.14798,8e-05,13.56792]
[1776740826253,52.17,75571.46,0.0,-0.14828,8e-05,13.58543]
[1776740826422,52.17,75571.46,0.0,-0.14828,8e-05,13.58543]
[1776740829285,52.17,75574.35,0.0,-0.14806,8e-05,13.57265]
[1776740835170,52.17,75578.35,0.0,-0.14777,8e-05,13.55513]
[1776740835220,52.17,75578.35,0.0,-0.14777,8e-05,13.55513]
[1776740841601,52.17,75580.6,0.0,-0.1476,8e-05,13.54531]
[1776740847475,52.18,75590.24,0.0,-0.14688,8e-05,13.5029]
[1776740853671,52.18,75591.77,0.0,-0.14674,7e-05,13.49213]
[1776740857211,52.18,75593.93,0.0,-0.14658,7e-05,13.4829]
[1776740857544,52.18,75596.96,0.0,-0.14636,7e-05,13.46953]
[1776740858282,52.18,75596.96,0.0,-0.14636,7e-05,13.46953]
[1776740858395,52.18,75596.96,0.0,-0.14636,7e-05,13.46965]
[1776740863244,52.18,75599.62,0.0,-0.14616,7e-05,13.45807]
[1776740863279,52.18,75599.62,0.0,-0.14616,7e-05,13.45807]
[1776740863343,52.18,75599.62,0.0,-0.14616,7e-05,13.45807]
[1776740863550,52.18,75599.62,0.0,-0.14616,7e-05,13.45807]
[1776740863960,52.18,75599.62,0.0,-0.14616,7e-05,13.45807]
[1776740864062,52.18,75599.6,0.0,-0.14617,7e-05,13.45814]
[1776740864641,52.18,75599.6,0.0,-0.14617,7e-05,13.45814]
[1776740864742,52.18,75596.32,0.0,-0.14641,7e-05,13.47272]
[1776740865153,52.18,75596.32,0.0,-0.14641,7e-05,13.47272]
[1776740865443,52.18,75596.32,0.0,-0.14641,7e-05,13.47284]
[1776740866161,52.18,75596.32,0.0,-0.14641,7e-05,13.47284]
[1776740866848,52.18,75596.32,0.0,-0.14641,7e-05,13.47284]
[1776740873471,52.18,75597.17,0.0,-0.14636,7e-05,13.46976]
[1776740879067,52.18,75598.96,0.0,-0.14623,7e-05,13.46189]
[1776740880602,52.18,75598.9,0.0,-0.14623,7e-05,13.46223]
[1776740880651,52.18,75596.23,0.0,-0.14643,7e-05,13.47413]
[1776740886591,52.19,75593.86,0.0,-0.14662,7e-05,13.48486]
[1776740891625,52.19,75599.83,0.0,-0.14617,7e-05,13.45854]
[1776740894566,52.19,75598.59,0.0,-0.14627,7e-05,13.46418]
[1776740894641,52.19,75598.59,0.0,-0.14627,7e-05,13.46418]
[1776740901697,52.19,75597.93,0.0,-0.14632,7e-05,13.46759]
[1776740905089,52.19,75598.5,0.0,-0.14628,7e-05,13.46517]
[1776740905162,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740905225,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740905232,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740905329,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740906070,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740906126,52.19,75600.35,0.0,-0.14615,7e-05,13.45707]
[1776740906085,52.19,75602.37,0.0,-0.146,7e-05,13.44818]
[1776740906810,52.19,75602.37,0.0,-0.146,7e-05,13.44818]
[1776740906819,52.19,75602.37,0.0,-0.146,7e-05,13.44818]
[1776740907653,52.19,75601.44,0.0,-0.14607,7e-05,13.45231]
[1776740907751,52.19,75600.59,0.0,-0.14613,7e-05,13.45619]
[1776740908245,52.19,75600.59,0.0,-0.14613,7e-05,13.45619]
[1776740909041,52.19,75600.59,0.0,-0.14613,7e-05,13.45619]
[1776740909100,52.19,75600.59,0.0,-0.14613,7e-05,13.45619]
[1776740909133,52.19,75600.59,0.0,-0.14613,7e-05,13.45619]
[1776740909466,52.19,75600.83,0.0,-0.14612,7e-05,13.4553]
[1776740910007,52.19,75600.83,0.0,-0.14612,7e-05,13.4553]
[1776740911220,52.19,75602.16,0.0,-0.14602,7e-05,13.44947]
[1776740911363,52.19,75602.16,0.0,-0.14602,7e-05,13.44947]
[1776740913779,52.19,75605.41,0.0,-0.14574,7e-05,13.43082]
[1776740913831,52.19,75605.41,0.0,-0.14574,7e-05,13.43082]
[1776740914059,52.19,75605.41,0.0,-0.14574,7e-05,13.43082]
[1776740914103,52.19,75605.41,0.0,-0.14574,7e-05,13.43082]
[1776740914553,52.19,75608.56,0.0,-0.14551,7e-05,13.41702]
[1776740915324,52.19,75608.56,0.0,-0.14551,7e-05,13.41702]
[1776740915799,52.19,75608.82,0.0,-0.14549,7e-05,13.41595]
[1776740918425,52.19,75608.8,0.0,-0.1455,7e-05,13.41633]
[1776740920153,52.19,75608.8,0.0,-0.1455,7e-05,13.41633]
[1776740920424,52.19,75606.46,0.0,-0.14568,7e-05,13.42684]
[1776740920834,52.19,75606.63,0.0,-0.14566,7e-05,13.42617]
[1776740926057,52.2,75608.01,0.0,-0.14557,7e-05,13.42034]
[1776740926223,52.2,75610.5,0.0,-0.14538,7e-05,13.40943]
[1776740926860,52.2,75610.5,0.0,-0.14538,7e-05,13.40943]
[1776740928249,52.2,75611.11,0.0,-0.14534,7e-05,13.4069]
[1776740933126,52.2,75609.69,0.0,-0.14545,7e-05,13.4135]
[1776740933924,52.2,75610.19,0.0,-0.14542,7e-05,13.41156]
[1776740934518,52.2,75610.19,0.0,-0.14542,7e-05,13.41156]
[1776740934689,52.2,75610.19,0.0,-0.14542,7e-05,13.41156]
[1776740934968,52.2,75610.19,0.0,-0.14542,7e-05,13.41156]
[1776740935040,52.2,75610.12,0.0,-0.14542,7e-05,13.41196]
[1776740936032,52.2,75610.12,0.0,-0.14542,7e-05,13.41196]
[1776740936094,52.2,75610.12,0.0,-0.14542,7e-05,13.41196]
[1776740936947,52.2,75610.76,0.0,-0.14538,7e-05,13.40932]
[1776740938449,52.2,75609.86,0.0,-0.14545,7e-05,13.41342]
[1776740938969,52.2,75609.86,0.0,-0.14545,7e-05,13.41342]
[1776740943996,52.2,75605.62,0.0,-0.14578,7e-05,13.43289]
[1776740945423,52.2,75605.56,0.0,-0.14578,7e-05,13.43325]
[1776740946010,52.2,75605.56,0.0,-0.14579,7e-05,13.4335]
[1776740948198,52.2,75594.0,0.0,-0.14666,7e-05,13.48527]
[1776740954122,52.21,75591.94,0.0,-0.14683,7e-05,13.49535]
[1776740960089,52.21,75591.16,0.0,-0.1469,8e-05,13.49993]
[1776740966153,52.22,75590.82,0.0,-0.14695,8e-05,13.50276]
[1776740971653,52.22,75593.4,0.0,-0.14676,7e-05,13.4916]
[1776740977200,52.22,75587.8,0.0,-0.14716,8e-05,13.51289]
[1776740984293,52.23,75587.37,0.0,-0.14721,8e-05,13.51609]
[1776740987069,52.23,75586.05,0.0,-0.14731,8e-05,13.52208]
[1776740987156,52.23,75586.05,0.0,-0.14731,8e-05,13.52232]
[1776740992349,52.23,75583.99,0.0,-0.14748,8e-05,13.53204]
[1776740997384,52.23,75581.44,0.0,-0.14768,8e-05,13.5439]
[1776741002420,52.23,75581.42,0.0,-0.14769,8e-05,13.54425]
[1776741007147,52.23,75579.96,0.0,-0.14779,8e-05,13.55068]
[1776741007241,52.23,75579.96,0.0,-0.14779,8e-05,13.55068]
[1776741007201,52.23,75579.98,0.0,-0.14779,8e-05,13.5505]
[1776741007279,52.23,75579.98,0.0,-0.14779,8e-05,13.5505]
[1776741009582,52.23,75573.46,0.0,-0.14828,8e-05,13.57954]
[1776741009611,52.23,75573.46,0.0,-0.14828,8e-05,13.57954]
[1776741013544,52.23,75582.13,0.0,-0.14763,8e-05,13.54097]
[1776741013600,52.23,75580.79,0.0,-0.14773,8e-05,13.54686]
[1776741015562,52.23,75580.79,0.0,-0.14773,8e-05,13.5468]
[1776741015842,52.23,75580.79,0.0,-0.14773,8e-05,13.5468]
[1776741016034,52.23,75580.79,0.0,-0.14773,8e-05,13.5468]
[1776741016066,52.23,75584.77,0.0,-0.14743,8e-05,13.52905]
[1776741017685,52.23,75584.77,0.0,-0.14743,8e-05,13.52901]
[1776741017785,52.23,75595.84,0.0,-0.1466,7e-05,13.47982]
[1776741018343,52.23,75595.84,0.0,-0.1466,7e-05,13.47982]
[1776741019499,52.23,75595.67,0.0,-0.14661,7e-05,13.48061]
[1776741021014,52.23,75597.73,0.0,-0.14646,7e-05,13.47149]
[1776741021191,52.23,75597.73,0.0,-0.14646,7e-05,13.47149]
[1776741021294,52.23,75596.92,0.0,-0.14652,7e-05,13.47517]
[1776741023170,52.23,75596.92,0.0,-0.14652,7e-05,13.47517]
[1776741023216,52.23,75596.92,0.0,-0.14652,7e-05,13.47517]
[1776741023588,52.23,75601.85,0.0,-0.14615,7e-05,13.45333]
[1776741028202,52.23,75601.2,0.0,-0.1462,7e-05,13.4563]
[1776741034334,52.23,75601.17,0.0,-0.14617,7e-05,13.45235]
[1776741037468,52.23,75605.05,0.0,-0.14588,7e-05,13.43529]
[1776741037622,52.23,75605.05,0.0,-0.14588,7e-05,13.43529]
[1776741041386,52.23,75608.94,0.0,-0.1456,7e-05,13.41838]
[1776741044329,52.24,75606.95,0.0,-0.14575,7e-05,13.42748]
[1776741048279,52.24,75608.03,0.0,-0.14568,7e-05,13.42294]
[1776741055200,52.24,75602.04,0.0,-0.14613,7e-05,13.45001]
[1776741055583,52.24,75601.49,0.0,-0.14617,7e-05,13.45255]
[1776741058001,52.24,75604.12,0.0,-0.14598,7e-05,13.44092]
[1776741059310,52.24,75606.91,0.0,-0.14577,7e-05,13.42868]
[1776741061529,52.24,75604.76,0.0,-0.14594,7e-05,13.4384]
[1776741062282,52.24,75604.76,0.0,-0.14594,7e-05,13.4384]
[1776741061882,52.24,75598.83,0.0,-0.14638,7e-05,13.46481]
[1776741062901,52.24,75594.8,0.0,-0.14668,7e-05,13.48292]
[1776741064055,52.24,75594.8,0.0,-0.14668,7e-05,13.48292]
[1776741064099,52.24,75592.57,0.0,-0.14686,7e-05,13.49317]
[1776741064848,52.24,75592.57,0.0,-0.14686,7e-05,13.49317]
[1776741064881,52.24,75591.64,0.0,-0.14693,7e-05,13.49731]
[1776741070906,52.25,75591.34,0.0,-0.14696,7e-05,13.49958]
[1776741076162,52.25,75591.17,0.0,-0.14699,8e-05,13.50082]
[1776741076280,52.25,75591.17,0.0,-0.14699,8e-05,13.50082]
[1776741076692,52.25,75592.88,0.0,-0.14686,7e-05,13.49371]
[1776741076732,52.25,75592.88,0.0,-0.14686,7e-05,13.49371]
[1776741076813,52.25,75592.88,0.0,-0.14686,7e-05,13.49371]
[1776741077083,52.25,75592.88,0.0,-0.14686,7e-05,13.49371]
[1776741077157,52.25,75600.65,0.0,-0.14628,7e-05,13.45919]
[1776741077541,52.25,75600.65,0.0,-0.14628,7e-05,13.45919]
[1776741077647,52.25,75600.65,0.0,-0.14628,7e-05,13.45919]
[1776741078246,52.25,75600.65,0.0,-0.14628,7e-05,13.45919]
[1776741078753,52.25,75606.31,0.0,-0.14586,7e-05,13.43409]
[1776741081815,52.25,75615.02,0.0,-0.14521,7e-05,13.39558]
[1776741083343,52.25,75609.94,0.0,-0.14559,7e-05,13.41825]
[1776741083409,52.25,75609.94,0.0,-0.1456,7e-05,13.41838]
[1776741083418,52.25,75609.94,0.0,-0.1456,7e-05,13.41838]
[1776741084021,52.25,75609.94,0.0,-0.1456,7e-05,13.41838]
[1776741084038,52.25,75609.94,0.0,-0.1456,7e-05,13.41838]
[1776741084112,52.25,75609.94,0.0,-0.1456,7e-05,13.41838]
[1776741084417,52.25,75604.85,0.0,-0.14598,7e-05,13.44116]
[1776741085913,52.25,75604.85,0.0,-0.14598,7e-05,13.44116]
[1776741086149,52.25,75604.85,0.0,-0.14598,7e-05,13.44116]
[1776741088924,52.25,75600.39,0.0,-0.14632,7e-05,13.46119]
[1776741090490,52.25,75600.36,0.0,-0.14632,7e-05,13.46141]
[1776741096091,52.25,75599.74,0.0,-0.14633,7e-05,13.46011]
[1776741103134,52.26,75599.81,0.0,-0.14634,7e-05,13.46019]
[1776741108170,52.26,75602.55,0.0,-0.14614,7e-05,13.44832]
[1776741116226,52.26,75602.66,0.0,-0.14614,7e-05,13.44836]
[1776741118236,52.26,75602.78,0.0,-0.14613,7e-05,13.4479]
[1776741124282,52.26,75604.47,0.0,-0.14601,7e-05,13.44097]
[1776741126392,52.26,75604.46,0.0,-0.14601,7e-05,13.44111]
[1776741129247,52.26,75603.19,0.0,-0.14611,7e-05,13.44701]
[1776741131065,52.26,75601.63,0.0,-0.14623,7e-05,13.45409]
[1776741133771,52.26,75601.0,0.0,-0.14628,7e-05,13.45709]
[1776741134381,52.26,75601.37,0.0,-0.14626,7e-05,13.45551]
[1776741134880,52.26,75601.37,0.0,-0.14626,7e-05,13.45551]
[1776741135389,52.26,75600.59,0.0,-0.14632,7e-05,13.45904]
[1776741138704,52.27,75591.81,0.0,-0.14698,7e-05,13.4985]
[1776741138772,52.27,75591.81,0.0,-0.14698,7e-05,13.4985]
[1776741143844,52.27,75593.31,0.0,-0.14688,7e-05,13.49244]
[1776741145219,52.27,75594.44,0.0,-0.1468,7e-05,13.48759]
[1776741145512,52.27,75594.71,0.0,-0.14678,7e-05,13.48671]
[1776741145934,52.27,75594.71,0.0,-0.14678,7e-05,13.48671]
[1776741145975,52.27,75583.33,0.0,-0.14763,8e-05,13.53724]
[1776741148488,52.27,75571.4,0.0,-0.14854,8e-05,13.59074]
[1776741153525,52.27,75572.1,0.0,-0.14849,8e-05,13.58791]
[1776741153702,52.27,75572.1,0.0,-0.14849,8e-05,13.58791]
[1776741153817,52.27,75572.1,0.0,-0.14849,8e-05,13.58791]
[1776741159455,52.28,75572.49,0.0,-0.14845,8e-05,13.58291]
[1776741165597,52.28,75572.37,0.0,-0.14847,8e-05,13.58411]
[1776741167599,52.28,75573.92,0.0,-0.14836,8e-05,13.57762]
[1776741168616,52.28,75575.2,0.0,-0.14826,8e-05,13.57208]
[1776741169071,52.28,75575.2,0.0,-0.14826,8e-05,13.57208]
[1776741169200,52.28,75575.2,0.0,-0.14826,8e-05,13.57208]
[1776741171278,52.28,75570.72,0.0,-0.1486,8e-05,13.59223]
[1776741171291,52.28,75570.72,0.0,-0.1486,8e-05,13.59223]
[1776741171363,52.28,75565.9,0.0,-0.14897,8e-05,13.61374]
[1776741171592,52.28,75565.9,0.0,-0.14897,8e-05,13.61374]
[1776741172171,52.28,75565.9,0.0,-0.14897,8e-05,13.61374]
[1776741172303,52.28,75554.96,0.0,-0.1498,8e-05,13.6624]
[1776741174787,52.28,75548.6,0.0,-0.15028,8e-05,13.69062]
[1776741175810,52.28,75545.32,0.0,-0.15053,8e-05,13.70513]
[1776741176646,52.28,75545.66,0.0,-0.15051,8e-05,13.70356]
[1776741180969,52.28,75547.7,0.0,-0.15035,8e-05,13.69428]
[1776741181113,52.28,75547.7,0.0,-0.15035,8e-05,13.69428]
[1776741181372,52.28,75548.21,0.0,-0.15031,8e-05,13.69192]
[1776741181814,52.28,75548.21,0.0,-0.15031,8e-05,13.69192]
[1776741181877,52.28,75548.21,0.0,-0.15031,8e-05,13.69192]
[1776741183249,52.28,75543.7,0.0,-0.15065,8e-05,13.71195]
[1776741184906,52.28,75534.49,0.0,-0.15135,8e-05,13.75267]
[1776741187661,52.28,75533.97,0.0,-0.15138,8e-05,13.7546]
[1776741187831,52.28,75533.97,0.0,-0.15138,8e-05,13.7546]
[1776741189830,52.28,75528.83,0.0,-0.15178,8e-05,13.77746]
[1776741190098,52.28,75528.83,0.0,-0.15178,8e-05,13.77746]
[1776741190863,52.28,75528.83,0.0,-0.15178,8e-05,13.77759]
[1776741190909,52.28,75529.28,0.0,-0.15175,8e-05,13.77573]
[1776741193471,52.28,75529.28,0.0,-0.15175,8e-05,13.77573]
[1776741193582,52.28,75529.28,0.0,-0.15175,8e-05,13.77573]
[1776741193893,52.28,75529.28,0.0,-0.15175,8e-05,13.77573]
[1776741193927,52.28,75533.31,0.0,-0.15145,8e-05,13.75824]
[1776741198093,52.28,75538.45,0.0,-0.15106,8e-05,13.73568]
[1776741198202,52.28,75538.45,0.0,-0.15106,8e-05,13.73568]
[1776741198518,52.28,75538.33,0.0,-0.15107,8e-05,13.73635]
[1776741201430,52.28,75538.33,0.0,-0.15107,8e-05,13.73635]
[1776741201875,52.28,75538.33,0.0,-0.15107,8e-05,13.73656]
[1776741201996,52.28,75538.33,0.0,-0.15107,8e-05,13.73656]
[1776741207505,52.29,75544.6,0.0,-0.1506,8e-05,13.70916]
[1776741212956,52.29,75546.22,0.0,-0.15045,8e-05,13.69816]
[1776741216842,52.29,75548.27,0.0,-0.1503,8e-05,13.68938]
[1776741216887,52.29,75548.27,0.0,-0.1503,8e-05,13.68938]
[1776741216984,52.29,75548.27,0.0,-0.1503,8e-05,13.68949]
[1776741219397,52.29,75548.27,0.0,-0.1503,8e-05,13.68949]
[1776741219481,52.29,75546.77,0.0,-0.15042,8e-05,13.69646]
[1776741221252,52.29,75546.77,0.0,-0.15042,8e-05,13.69646]
[1776741221298,52.29,75546.77,0.0,-0.15042,8e-05,13.69646]
[1776741221792,52.29,75546.96,0.0,-0.15041,8e-05,13.69581]
[1776741221866,52.29,75546.96,0.0,-0.15041,8e-05,13.69581]
[1776741222348,52.29,75546.96,0.0,-0.15041,8e-05,13.69581]
[1776741222397,52.29,75546.96,0.0,-0.15041,8e-05,13.69581]
[1776741224286,52.29,75547.01,0.0,-0.15041,8e-05,13.69568]
[1776741230075,52.29,75553.19,0.0,-0.14995,8e-05,13.66914]
[1776741235111,52.3,75552.02,0.0,-0.15005,8e-05,13.67474]
[1776741239953,52.3,75555.58,0.0,-0.14978,8e-05,13.65896]
[1776741241286,52.3,75555.66,0.0,-0.14977,8e-05,13.65862]
[1776741247069,52.3,75552.2,0.0,-0.15004,8e-05,13.67406]
[1776741252351,52.3,75553.71,0.0,-0.14992,8e-05,13.66744]
[1776741258271,52.3,75554.16,0.0,-0.14989,8e-05,13.66556]
[1776741260099,52.3,75556.02,0.0,-0.14975,8e-05,13.65734]
[1776741260206,52.3,75556.02,0.0,-0.14975,8e-05,13.65734]
[1776741261497,52.3,75555.22,0.0,-0.14981,8e-05,13.66093]
[1776741261566,52.3,75552.5,0.0,-0.15002,8e-05,13.67304]
[1776741261575,52.3,75552.5,0.0,-0.15002,8e-05,13.67304]
[1776741262043,52.3,75552.5,0.0,-0.15002,8e-05,13.67304]
[1776741262157,52.3,75552.5,0.0,-0.15002,8e-05,13.67304]
[1776741262792,52.3,75552.5,0.0,-0.15002,8e-05,13.67305]
[1776741269470,52.3,75550.79,0.0,-0.15015,8e-05,13.68073]
[1776741274925,52.3,75550.5,0.0,-0.15014,8e-05,13.67773]
[1776741274989,52.3,75550.5,0.0,-0.15014,8e-05,13.67773]
[1776741275000,52.3,75550.5,0.0,-0.15014,8e-05,13.67773]
[1776741280426,52.3,75555.05,0.0,-0.1498,8e-05,13.65773]
[1776741280952,52.3,75555.05,0.0,-0.1498,8e-05,13.65773]
[1776741286467,52.3,75557.42,0.0,-0.14962,8e-05,13.64752]
[1776741291502,52.3,75558.61,0.0,-0.14953,8e-05,13.64249]
[1776741296537,52.3,75556.9,0.0,-0.14967,8e-05,13.65034]
[1776741298531,52.3,75552.82,0.0,-0.14998,8e-05,13.66848]
[1776741298581,52.3,75551.7,0.0,-0.15006,8e-05,13.67347]
[1776741299314,52.3,75551.7,0.0,-0.15006,8e-05,13.67347]
[1776741299429,52.3,75551.7,0.0,-0.15006,8e-05,13.67347]
[1776741304159,52.3,75547.3,0.0,-0.15041,8e-05,13.69345]
[1776741304877,52.3,75546.78,0.0,-0.15045,8e-05,13.69576]
[1776741308454,52.31,75547.64,0.0,-0.15039,8e-05,13.69237]
[1776741310852,52.31,75553.39,0.0,-0.14995,8e-05,13.66702]
[1776741313304,52.31,75558.58,0.0,-0.14956,8e-05,13.64407]
[1776741313364,52.31,75558.58,0.0,-0.14956,8e-05,13.64407]
[1776741313371,52.31,75558.58,0.0,-0.14956,8e-05,13.64407]
[1776741313376,52.31,75558.58,0.0,-0.14956,8e-05,13.64407]
[1776741313445,52.31,75558.58,0.0,-0.14956,8e-05,13.64407]
[1776741313543,52.31,75558.17,0.0,-0.14959,8e-05,13.64599]
[1776741315497,52.31,75558.17,0.0,-0.14959,8e-05,13.64599]
[1776741315587,52.31,75558.17,0.0,-0.14959,8e-05,13.6461]
[1776741319575,52.31,75560.13,0.0,-0.14945,8e-05,13.63756]
[1776741319585,52.31,75560.13,0.0,-0.14945,8e-05,13.63756]
[1776741323410,52.31,75559.52,0.0,-0.1495,8e-05,13.64047]
[1776741323514,52.31,75559.52,0.0,-0.1495,8e-05,13.64047]
[1776741323603,52.31,75559.52,0.0,-0.1495,8e-05,13.64047]
[1776741328767,52.31,75557.6,0.0,-0.14965,8e-05,13.64919]
[1776741330902,52.31,75557.45,0.0,-0.14966,8e-05,13.64989]
[1776741330945,52.31,75557.45,0.0,-0.14966,8e-05,13.64989]
[1776741330952,52.31,75557.45,0.0,-0.14966,8e-05,13.64989]
[1776741334256,52.31,75557.45,0.0,-0.14962,8e-05,13.64558]
[1776741334267,52.31,75559.81,0.0,-0.14945,8e-05,13.63518]
[1776741336133,52.31,75559.81,0.0,-0.14945,8e-05,13.63522]
[1776741336203,52.31,75559.81,0.0,-0.14945,8e-05,13.63522]
[1776741337820,52.31,75560.7,0.0,-0.14938,8e-05,13.63136]
[1776741338707,52.31,75566.06,0.0,-0.14898,8e-05,13.60762]
[1776741340131,52.31,75567.6,0.0,-0.14886,8e-05,13.60098]
[1776741340178,52.31,75567.68,0.0,-0.14886,8e-05,13.60062]
[1776741341567,52.31,75567.68,0.0,-0.14886,8e-05,13.60062]
[1776741341867,52.31,75568.19,0.0,-0.14882,8e-05,13.59857]
[1776741342755,52.31,75568.19,0.0,-0.14882,8e-05,13.59857]
[1776741342774,52.31,75568.19,0.0,-0.14882,8e-05,13.59857]
[1776741342790,52.31,75568.05,0.0,-0.14883,8e-05,13.5993]
[1776741344004,52.31,75568.05,0.0,-0.14883,8e-05,13.5993]
[1776741345942,52.31,75568.07,0.0,-0.14884,8e-05,13.59943]
[1776741346901,52.31,75567.85,0.0,-0.14885,8e-05,13.60052]
[1776741348394,52.31,75568.31,0.0,-0.14882,8e-05,13.59859]
[1776741353971,52.32,75570.33,0.0,-0.14868,8e-05,13.59021]
[1776741353988,52.32,75570.06,0.0,-0.1487,8e-05,13.59166]
[1776741360105,52.32,75574.75,0.0,-0.14836,8e-05,13.5716]
[1776741362697,52.32,75576.12,0.0,-0.14826,8e-05,13.56547]
[1776741368263,52.32,75577.31,0.0,-0.14817,8e-05,13.56012]
[1776741368447,52.32,75578.08,0.0,-0.14811,8e-05,13.55665]
[1776741370280,52.32,75580.64,0.0,-0.14791,8e-05,13.54532]
[1776741370348,52.32,75583.14,0.0,-0.14773,8e-05,13.53423]
[1776741373350,52.32,75582.95,0.0,-0.14774,8e-05,13.53515]
[1776741373391,52.32,75582.95,0.0,-0.14774,8e-05,13.53515]
[1776741373983,52.32,75580.95,0.0,-0.14789,8e-05,13.54407]
[1776741374023,52.32,75580.95,0.0,-0.14789,8e-05,13.54407]
[1776741379641,52.32,75580.81,0.0,-0.1479,8e-05,13.54477]
[1776741379866,52.32,75580.6,0.0,-0.14792,8e-05,13.54571]
[1776741379938,52.32,75580.6,0.0,-0.14792,8e-05,13.54571]
[1776741388628,52.32,75580.54,0.0,-0.14793,8e-05,13.54602]
[1776741393585,52.32,75580.43,0.0,-0.14793,8e-05,13.54654]
[1776741393635,52.32,75580.43,0.0,-0.14793,8e-05,13.54654]
[1776741394576,52.32,75580.57,0.0,-0.14789,8e-05,13.54155]
[1776741394617,52.32,75580.57,0.0,-0.14789,8e-05,13.54155]
[1776741396024,52.32,75581.3,0.0,-0.14783,8e-05,13.53832]
[1776741396080,52.32,75581.3,0.0,-0.14783,8e-05,13.53832]
[1776741396737,52.32,75582.57,0.0,-0.14774,8e-05,13.5327]
[1776741396801,52.32,75582.57,0.0,-0.14774,8e-05,13.5327]
[1776741402290,52.32,75581.53,0.0,-0.14782,8e-05,13.53742]
[1776741407487,52.32,75581.67,0.0,-0.14781,8e-05,13.53685]
[1776741414371,52.32,75582.36,0.0,-0.14776,8e-05,13.5339]
[1776741418489,52.32,75588.16,0.0,-0.14732,8e-05,13.50822]
[1776741418602,52.32,75593.68,0.0,-0.14691,7e-05,13.4838]
[1776741420126,52.32,75595.35,0.0,-0.14679,7e-05,13.47646]
[1776741420185,52.32,75595.35,0.0,-0.14679,7e-05,13.47646]
[1776741421018,52.32,75595.29,0.0,-0.14679,7e-05,13.47692]
[1776741421073,52.32,75595.29,0.0,-0.14679,7e-05,13.47692]
[1776741426467,52.33,75596.76,0.0,-0.14669,7e-05,13.47106]
[1776741430596,52.33,75612.2,0.0,-0.14555,7e-05,13.40305]
[1776741431097,52.33,75612.2,0.0,-0.14555,7e-05,13.40305]
[1776741431196,52.33,75612.2,0.0,-0.14555,7e-05,13.40305]
[1776741433077,52.33,75614.27,0.0,-0.1454,7e-05,13.39421]
[1776741433148,52.33,75614.27,0.0,-0.1454,7e-05,13.39421]
[1776741438549,52.33,75614.17,0.0,-0.14542,7e-05,13.39572]
[1776741443584,52.34,75614.79,0.0,-0.14539,7e-05,13.39366]
[1776741444727,52.34,75614.79,0.0,-0.14539,7e-05,13.39366]
[1776741444791,52.34,75615.05,0.0,-0.14537,7e-05,13.39258]
[1776741445261,52.34,75615.05,0.0,-0.14537,7e-05,13.39258]
[1776741445333,52.34,75615.05,0.0,-0.14537,7e-05,13.39258]
[1776741445560,52.34,75615.05,0.0,-0.14537,7e-05,13.39258]
[1776741447800,52.34,75602.78,0.0,-0.14629,7e-05,13.44711]
[1776741449287,52.34,75601.75,0.0,-0.14636,7e-05,13.45167]
[1776741449332,52.34,75601.75,0.0,-0.14636,7e-05,13.45167]
[1776741452697,52.34,75601.46,0.0,-0.14635,7e-05,13.44883]
[1776741457860,52.34,75597.84,0.0,-0.14664,7e-05,13.46557]
[1776741462916,52.34,75603.25,0.0,-0.14625,7e-05,13.44244]
[1776741464924,52.34,75603.23,0.0,-0.14625,7e-05,13.44271]
[1776741471003,52.35,75600.03,0.0,-0.14651,7e-05,13.45796]
[1776741475069,52.35,75599.43,0.0,-0.14656,7e-05,13.46132]
[1776741475107,52.35,75599.43,0.0,-0.14656,7e-05,13.46132]
[1776741477083,52.35,75599.55,0.0,-0.14656,7e-05,13.46114]
[1776741477132,52.35,75599.55,0.0,-0.14656,7e-05,13.46114]
[1776741477726,52.35,75599.55,0.0,-0.14656,7e-05,13.46114]
[1776741477782,52.35,75599.92,0.0,-0.14654,7e-05,13.45985]
[1776741484877,52.36,75600.32,0.0,-0.14653,7e-05,13.45927]
[1776741490636,52.36,75601.42,0.0,-0.14645,7e-05,13.45501]
[1776741490702,52.36,75601.42,0.0,-0.14645,7e-05,13.45501]
[1776741491179,52.36,75599.36,0.0,-0.14661,7e-05,13.4644]
[1776741491439,52.36,75599.36,0.0,-0.14661,7e-05,13.4644]
[1776741491515,52.36,75599.36,0.0,-0.14661,7e-05,13.4644]
[1776741491523,52.36,75599.36,0.0,-0.14661,7e-05,13.4644]
[1776741491541,52.36,75599.36,0.0,-0.14661,7e-05,13.4644]
[1776741491636,52.36,75598.61,0.0,-0.14667,7e-05,13.46785]
[1776741492941,52.36,75598.61,0.0,-0.14667,7e-05,13.46785]
[1776741493036,52.36,75589.64,0.0,-0.14735,8e-05,13.50784]
[1776741499030,52.36,75585.62,0.0,-0.14766,8e-05,13.52657]
[1776741500775,52.37,75585.51,0.0,-0.14767,8e-05,13.52722]
[1776741500866,52.37,75585.51,0.0,-0.14768,8e-05,13.52738]
[1776741502218,52.37,75585.41,0.0,-0.14769,8e-05,13.52799]
[1776741502248,52.37,75585.47,0.0,-0.14769,8e-05,13.52788]
[1776741505020,52.37,75575.21,0.0,-0.14846,8e-05,13.57375]
[1776741505975,52.37,75575.21,0.0,-0.14846,8e-05,13.57375]
[1776741506097,52.37,75575.21,0.0,-0.14846,8e-05,13.57375]
[1776741506724,52.37,75575.21,0.0,-0.14846,8e-05,13.57375]
[1776741506759,52.37,75568.23,0.0,-0.14899,8e-05,13.60483]
[1776741507329,52.37,75568.23,0.0,-0.14899,8e-05,13.60483]
[1776741507374,52.37,75568.23,0.0,-0.14899,8e-05,13.60483]
[1776741507407,52.37,75568.23,0.0,-0.14899,8e-05,13.60483]
[1776741508124,52.37,75559.94,0.0,-0.14962,8e-05,13.64158]
[1776741508133,52.37,75559.94,0.0,-0.14962,8e-05,13.64158]
[1776741508689,52.37,75559.94,0.0,-0.14962,8e-05,13.64158]
[1776741508768,52.37,75559.94,0.0,-0.14962,8e-05,13.64158]
[1776741508776,52.37,75559.94,0.0,-0.14962,8e-05,13.64158]
[1776741508918,52.37,75558.01,0.0,-0.14977,8e-05,13.65014]
[1776741509299,52.37,75558.01,0.0,-0.14977,8e-05,13.65014]
[1776741510088,52.37,75556.01,0.0,-0.14992,8e-05,13.65901]
[1776741510093,52.37,75556.01,0.0,-0.14992,8e-05,13.65901]
[1776741512209,52.37,75557.05,0.0,-0.1498,8e-05,13.64997]
[1776741514109,52.37,75557.24,0.0,-0.14979,8e-05,13.64922]
[1776741514136,52.37,75557.24,0.0,-0.14979,8e-05,13.64922]
[1776741517896,52.37,75554.0,0.0,-0.15003,8e-05,13.66335]
[1776741518145,52.37,75554.0,0.0,-0.15003,8e-05,13.66335]
[1776741518164,52.37,75554.0,0.0,-0.15003,8e-05,13.66335]
[1776741524150,52.37,75557.94,0.0,-0.14973,8e-05,13.64584]
[1776741529359,52.37,75558.7,0.0,-0.14968,8e-05,13.64291]
[1776741529556,52.37,75558.7,0.0,-0.14968,8e-05,13.64291]
[1776741529580,52.37,75558.7,0.0,-0.14968,8e-05,13.64291]
[1776741530282,52.37,75559.43,0.0,-0.14963,8e-05,13.6399]
[1776741530603,52.37,75559.43,0.0,-0.14963,8e-05,13.6399]
[1776741530681,52.37,75559.43,0.0,-0.14963,8e-05,13.6399]
[1776741532305,52.37,75549.18,0.0,-0.15041,8e-05,13.68545]
[1776741532310,52.37,75547.57,0.0,-0.15054,8e-05,13.69265]
[1776741537228,52.37,75544.61,0.0,-0.15077,8e-05,13.70636]
[1776741537651,52.37,75539.48,0.0,-0.15117,8e-05,13.72944]
[1776741542078,52.38,75531.2,0.0,-0.15181,8e-05,13.76657]
[1776741542325,52.38,75531.2,0.0,-0.15181,8e-05,13.76657]
[1776741542446,52.38,75531.2,0.0,-0.15181,8e-05,13.76657]
[1776741542747,52.38,75531.2,0.0,-0.15181,8e-05,13.76657]
[1776741542948,52.38,75524.71,0.0,-0.15231,8e-05,13.79557]
[1776741542979,52.38,75524.71,0.0,-0.15231,8e-05,13.79557]
[1776741544339,52.38,75504.71,0.0,-0.15385,8e-05,13.88431]
[1776741544851,52.38,75504.71,0.0,-0.15385,8e-05,13.88431]
[1776741545375,52.38,75504.71,0.0,-0.15385,8e-05,13.88431]
[1776741546389,52.38,75504.9,0.0,-0.15384,8e-05,13.88346]
[1776741546404,52.38,75503.83,0.0,-0.15392,8e-05,13.88814]
[1776741548529,52.38,75497.87,0.0,-0.15438,8e-05,13.91451]
[1776741549222,52.38,75492.65,0.0,-0.15478,8e-05,13.93772]
[1776741549330,52.38,75492.65,0.0,-0.15478,8e-05,13.93772]
[1776741551132,52.38,75489.7,0.0,-0.15501,8e-05,13.95084]
[1776741552624,52.38,75491.28,0.0,-0.15489,8e-05,13.94384]
[1776741552726,52.38,75493.35,0.0,-0.15473,8e-05,13.93466]
[1776741558401,52.38,75492.1,0.0,-0.15483,8e-05,13.94031]
[1776741563435,52.38,75492.18,0.0,-0.15483,8e-05,13.94015]
[1776741568474,52.38,75487.54,0.0,-0.15519,8e-05,13.96095]
[1776741573510,52.38,75492.3,0.0,-0.15479,8e-05,13.93572]
[1776741578545,52.38,75488.28,0.0,-0.15511,8e-05,13.95384]
[1776741583590,52.38,75494.41,0.0,-0.15463,8e-05,13.92692]
[1776741588612,52.38,75496.7,0.0,-0.15446,8e-05,13.91699]
[1776741594662,52.38,75501.41,0.0,-0.1541,8e-05,13.89658]
[1776741599697,52.38,75501.66,0.0,-0.15408,8e-05,13.89518]
[1776741604731,52.38,75498.43,0.0,-0.15433,8e-05,13.90923]
[1776741609768,52.38,75497.25,0.0,-0.15441,8e-05,13.91419]
[1776741612547,52.38,75500.84,0.0,-0.15413,8e-05,13.89829]
[1776741612559,52.38,75500.84,0.0,-0.15413,8e-05,13.89829]
[1776741612585,52.38,75500.84,0.0,-0.15413,8e-05,13.89829]
[1776741612657,52.38,75500.84,0.0,-0.15413,8e-05,13.89829]
[1776741612789,52.38,75500.84,0.0,-0.15413,8e-05,13.89829]
[1776741614232,52.38,75508.91,0.0,-0.15351,8e-05,13.86255]
[1776741614295,52.38,75508.91,0.0,-0.15351,8e-05,13.86255]
[1776741614818,52.38,75515.81,0.0,-0.15298,8e-05,13.83197]
[1776741617494,52.38,75522.63,0.0,-0.15246,8e-05,13.80182]
[1776741619413,52.38,75524.67,0.0,-0.1523,8e-05,13.79289]
[1776741619449,52.38,75524.67,0.0,-0.1523,8e-05,13.79289]
[1776741621551,52.38,75525.75,0.0,-0.15222,8e-05,13.78823]
[1776741621851,52.38,75525.91,0.0,-0.15221,8e-05,13.78758]
[1776741626886,52.38,75526.12,0.0,-0.1522,8e-05,13.78694]
[1776741631923,52.39,75526.46,0.0,-0.15214,8e-05,13.78135]
[1776741634741,52.39,75526.52,0.0,-0.15214,8e-05,13.78115]
[1776741634943,52.39,75526.7,0.0,-0.15212,8e-05,13.78035]
[1776741637600,52.39,75528.11,0.0,-0.15201,8e-05,13.77411]
[1776741637635,52.39,75528.11,0.0,-0.15201,8e-05,13.77411]
[1776741640089,52.39,75532.72,0.0,-0.15167,8e-05,13.75392]
[1776741646019,52.39,75531.27,0.0,-0.15179,8e-05,13.76086]
[1776741651054,52.39,75531.86,0.0,-0.15175,8e-05,13.75875]
[1776741652062,52.39,75531.86,0.0,-0.15175,8e-05,13.75875]
[1776741653651,52.39,75531.6,0.0,-0.15177,8e-05,13.75999]
[1776741659110,52.39,75528.24,0.0,-0.15204,8e-05,13.7755]
[1776741665153,52.4,75530.87,0.0,-0.15185,8e-05,13.76444]
[1776741668127,52.4,75527.8,0.0,-0.15208,8e-05,13.77824]
[1776741668170,52.4,75527.8,0.0,-0.15208,8e-05,13.77824]
[1776741673209,52.4,75530.35,0.0,-0.1519,8e-05,13.76758]
[1776741678244,52.4,75530.05,0.0,-0.15193,8e-05,13.76944]
[1776741683280,52.4,75530.0,0.0,-0.15194,8e-05,13.7702]
[1776741685493,52.4,75530.0,0.0,-0.15194,8e-05,13.7702]
[1776741687881,52.4,75530.13,0.0,-0.15194,8e-05,13.76995]
[1776741689414,52.4,75530.22,0.0,-0.15194,8e-05,13.76977]
[1776741691070,52.41,75530.18,0.0,-0.15194,8e-05,13.77016]
[1776741691114,52.41,75530.18,0.0,-0.15194,8e-05,13.77016]
[1776741692231,52.41,75533.68,0.0,-0.15164,8e-05,13.75039]
[1776741693494,52.41,75533.88,0.0,-0.15163,8e-05,13.74966]
[1776741693999,52.41,75533.88,0.0,-0.15163,8e-05,13.74966]
[1776741694768,52.41,75531.17,0.0,-0.15184,8e-05,13.76193]
[1776741696355,52.41,75531.04,0.0,-0.15185,8e-05,13.76263]
[1776741697146,52.41,75530.37,0.0,-0.1519,8e-05,13.76572]
[1776741700485,52.41,75530.47,0.0,-0.1519,8e-05,13.76566]
[1776741700836,52.41,75530.47,0.0,-0.1519,8e-05,13.76566]
[1776741701211,52.41,75533.33,0.0,-0.15169,8e-05,13.75328]
[1776741701715,52.41,75538.05,0.0,-0.15133,8e-05,13.73236]
[1776741704951,52.41,75539.37,0.0,-0.15123,8e-05,13.72689]
[1776741705015,52.41,75539.37,0.0,-0.15123,8e-05,13.72689]
[1776741707774,52.41,75541.63,0.0,-0.15107,8e-05,13.71733]
[1776741707829,52.41,75541.63,0.0,-0.15107,8e-05,13.71733]
[1776741708230,52.42,75544.29,0.0,-0.15087,8e-05,13.70577]
[1776741708284,52.42,75544.29,0.0,-0.15087,8e-05,13.70577]
[1776741709305,52.42,75544.29,0.0,-0.15087,8e-05,13.70577]
[1776741709462,52.42,75547.63,0.0,-0.15062,8e-05,13.69118]
[1776741710936,52.42,75547.63,0.0,-0.15062,8e-05,13.69118]
[1776741710953,52.42,75537.88,0.0,-0.15137,8e-05,13.73485]
[1776741711976,52.42,75537.88,0.0,-0.15137,8e-05,13.73485]
[1776741712652,52.42,75535.85,0.0,-0.15153,8e-05,13.74403]
[1776741718527,52.42,75530.33,0.0,-0.15197,8e-05,13.76954]
[1776741719262,52.42,75530.33,0.0,-0.15197,8e-05,13.76954]
[1776741723661,52.42,75527.16,0.0,-0.15222,8e-05,13.78428]
[1776741726174,52.43,75526.87,0.0,-0.15225,8e-05,13.78606]
[1776741727437,52.43,75526.61,0.0,-0.15228,8e-05,13.78737]
[1776741727557,52.43,75526.61,0.0,-0.15228,8e-05,13.78737]
[1776741736653,52.43,75532.25,0.0,-0.15187,8e-05,13.76424]
[1776741741688,52.44,75538.09,0.0,-0.15144,8e-05,13.73942]
[1776741746723,52.44,75535.25,0.0,-0.15168,8e-05,13.75309]
[1776741751841,52.45,75534.27,0.0,-0.15177,8e-05,13.75826]
[1776741752537,52.45,75533.9,0.0,-0.15177,8e-05,13.75591]
[1776741752859,52.45,75533.9,0.0,-0.15177,8e-05,13.75591]
[1776741752894,52.45,75533.9,0.0,-0.15177,8e-05,13.75591]
[1776741754812,52.45,75531.72,0.0,-0.15194,8e-05,13.76577]
[1776741754913,52.45,75520.78,0.0,-0.15278,8e-05,13.81454]
[1776741755448,52.45,75520.78,0.0,-0.15278,8e-05,13.81454]
[1776741755512,52.45,75520.78,0.0,-0.15278,8e-05,13.81454]
[1776741757474,52.45,75520.58,0.0,-0.1528,8e-05,13.81554]
[1776741760060,52.45,75518.95,0.0,-0.15293,8e-05,13.82309]
[1776741760587,52.45,75522.0,0.0,-0.1527,8e-05,13.80958]
[1776741761512,52.45,75523.22,0.0,-0.15261,8e-05,13.80442]
[1776741761690,52.45,75523.22,0.0,-0.15261,8e-05,13.80442]
[1776741761825,52.45,75523.22,0.0,-0.15261,8e-05,13.80442]
[1776741761884,52.45,75516.62,0.0,-0.15312,8e-05,13.83377]
[1776741762403,52.45,75516.62,0.0,-0.15312,8e-05,13.83377]
[1776741762455,52.45,75516.62,0.0,-0.15312,8e-05,13.83377]
[1776741765353,52.45,75504.13,0.0,-0.15408,8e-05,13.88917]
[1776741770897,52.45,75499.41,0.0,-0.15446,8e-05,13.91068]
[1776741775768,52.46,75499.05,0.0,-0.15449,8e-05,13.91261]
[1776741775927,52.46,75499.15,0.0,-0.15448,8e-05,13.91223]
[1776741780962,52.46,75499.44,0.0,-0.15446,8e-05,13.91086]
[1776741785996,52.46,75499.39,0.0,-0.15446,8e-05,13.91089]
[1776741787111,52.46,75499.39,0.0,-0.15446,8e-05,13.91089]
[1776741787140,52.45,75502.12,0.0,-0.15425,8e-05,13.89875]
[1776741787709,52.45,75502.12,0.0,-0.15425,8e-05,13.89875]
[1776741788551,52.45,75502.12,0.0,-0.15425,8e-05,13.89872]
[1776741790034,52.45,75510.08,0.0,-0.15363,8e-05,13.8635]
[1776741790128,52.46,75515.47,0.0,-0.15322,8e-05,13.83967]
[1776741790331,52.46,75515.47,0.0,-0.15322,8e-05,13.83967]
[1776741791236,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741791921,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741791962,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741792025,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741792030,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741792117,52.46,75515.47,0.0,-0.15322,8e-05,13.8397]
[1776741795249,52.46,75515.56,0.0,-0.15321,8e-05,13.8394]
[1776741795297,52.46,75515.56,0.0,-0.15321,8e-05,13.8394]
[1776741798718,52.46,75516.5,0.0,-0.15314,8e-05,13.83531]
[1776741798744,52.46,75516.5,0.0,-0.15314,8e-05,13.83531]
[1776741802120,52.46,75516.06,0.0,-0.15318,8e-05,13.83726]
[1776741806032,52.46,75513.91,0.0,-0.15334,8e-05,13.84673]
[1776741806066,52.46,75513.91,0.0,-0.15334,8e-05,13.84673]
[1776741807261,52.46,75514.64,0.0,-0.15328,8e-05,13.84348]
[1776741808188,52.46,75516.37,0.0,-0.15315,8e-05,13.83583]
[1776741809175,52.46,75516.37,0.0,-0.15315,8e-05,13.83583]
[1776741814258,52.46,75517.7,0.0,-0.15301,8e-05,13.82558]
[1776741824262,52.46,75521.51,0.0,-0.15272,8e-05,13.80882]
[1776741825324,52.46,75521.51,0.0,-0.15272,8e-05,13.80882]
[1776741825490,52.46,75521.51,0.0,-0.15272,8e-05,13.80882]
[1776741825629,52.46,75521.51,0.0,-0.15272,8e-05,13.80882]
[1776741825785,52.46,75521.51,0.0,-0.15272,8e-05,13.80882]
[1776741825913,52.46,75524.72,0.0,-0.15248,8e-05,13.79464]
[1776741826921,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827220,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827319,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827408,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827437,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827533,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827571,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827597,52.46,75535.0,0.0,-0.15169,8e-05,13.74917]
[1776741827662,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741828664,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741828713,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741828770,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741828808,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741829109,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741829171,52.46,75548.49,0.0,-0.15066,8e-05,13.68928]
[1776741829184,52.46,75552.5,0.0,-0.15035,8e-05,13.67137]
[1776741830087,52.46,75552.5,0.0,-0.15035,8e-05,13.67137]
[1776741830104,52.46,75552.5,0.0,-0.15035,8e-05,13.67137]
[1776741830112,52.46,75561.52,0.0,-0.14966,8e-05,13.63144]
[1776741830585,52.46,75561.52,0.0,-0.14966,8e-05,13.63144]
[1776741836353,52.45,75557.97,0.0,-0.14993,8e-05,13.64709]
[1776741841387,52.46,75557.59,0.0,-0.14996,8e-05,13.64883]
[1776741844657,52.46,75556.46,0.0,-0.15005,8e-05,13.65386]
[1776741850456,52.46,75555.59,0.0,-0.15012,8e-05,13.65789]
[1776741855490,52.46,75551.52,0.0,-0.15043,8e-05,13.67599]
[1776741860576,52.46,75553.46,0.0,-0.15028,8e-05,13.66749]
[1776741866570,52.46,75553.0,0.0,-0.15032,8e-05,13.6698]
[1776741871608,52.46,75554.83,0.0,-0.15015,8e-05,13.6575]
[1776741872886,52.46,75554.83,0.0,-0.15015,8e-05,13.6575]
[1776741874271,52.46,75553.61,0.0,-0.15024,8e-05,13.66302]
[1776741874353,52.46,75553.61,0.0,-0.15024,8e-05,13.66302]
[1776741880668,52.46,75552.54,0.0,-0.15033,8e-05,13.66815]
[1776741883900,52.46,75549.45,0.0,-0.15057,8e-05,13.68193]
[1776741888991,52.46,75548.65,0.0,-0.15063,8e-05,13.68565]
[1776741889068,52.46,75548.65,0.0,-0.15063,8e-05,13.68565]
[1776741890264,52.46,75548.29,0.0,-0.15066,8e-05,13.68731]
[1776741890322,52.46,75548.29,0.0,-0.15066,8e-05,13.68731]
[1776741890876,52.46,75548.29,0.0,-0.15066,8e-05,13.68731]
[1776741890928,52.46,75548.29,0.0,-0.15066,8e-05,13.68731]
[1776741891590,52.46,75549.47,0.0,-0.15057,8e-05,13.68212]
[1776741891668,52.46,75549.47,0.0,-0.15057,8e-05,13.68212]
[1776741895009,52.46,75547.11,0.0,-0.15075,8e-05,13.69265]
[1776741895082,52.46,75547.11,0.0,-0.15075,8e-05,13.69265]
[1776741897478,52.46,75547.02,0.0,-0.15076,8e-05,13.69307]
[1776741897521,52.46,75547.02,0.0,-0.15076,8e-05,13.69307]
[1776741898945,52.46,75547.16,0.0,-0.15075,8e-05,13.69247]
[1776741898972,52.46,75547.16,0.0,-0.15075,8e-05,13.69247]
[1776741904836,52.46,75546.77,0.0,-0.15078,8e-05,13.69424]
[1776741909989,52.46,75546.64,0.0,-0.15079,8e-05,13.69481]
[1776741910023,52.46,75546.64,0.0,-0.15079,8e-05,13.69481]
[1776741910651,52.46,75546.55,0.0,-0.1508,8e-05,13.69521]
[1776741910676,52.46,75546.55,0.0,-0.1508,8e-05,13.69521]
[1776741910850,52.46,75546.55,0.0,-0.1508,8e-05,13.69521]
[1776741910879,52.46,75546.55,0.0,-0.1508,8e-05,13.69521]
[1776741917932,52.46,75542.49,0.0,-0.15111,8e-05,13.71367]
[1776741922964,52.47,75541.79,0.0,-0.15118,8e-05,13.71733]
[1776741928002,52.47,75542.03,0.0,-0.15117,8e-05,13.71681]
[1776741929242,52.47,75542.03,0.0,-0.15117,8e-05,13.71681]
[1776741929430,52.47,75541.7,0.0,-0.15119,8e-05,13.71837]
[1776741931211,52.47,75541.7,0.0,-0.1512,8e-05,13.71847]
[1776741931245,52.47,75541.7,0.0,-0.1512,8e-05,13.71847]
[1776741931262,52.47,75538.62,0.0,-0.1514,8e-05,13.72781]
[1776741931889,52.47,75538.62,0.0,-0.1514,8e-05,13.72781]
[1776741931926,52.47,75538.62,0.0,-0.1514,8e-05,13.72781]
[1776741932218,52.47,75538.62,0.0,-0.1514,8e-05,13.72781]
[1776741932273,52.47,75536.33,0.0,-0.15157,8e-05,13.73803]
[1776741932706,52.47,75536.33,0.0,-0.15157,8e-05,13.73803]
[1776741933918,52.47,75536.33,0.0,-0.15157,8e-05,13.7381]
[1776741935136,52.47,75536.86,0.0,-0.15153,8e-05,13.73583]
[1776741935193,52.47,75538.63,0.0,-0.1514,8e-05,13.72807]
[1776741941093,52.47,75542.42,0.0,-0.15112,8e-05,13.71182]
[1776741942290,52.47,75542.42,0.0,-0.15112,8e-05,13.71182]
[1776741944024,52.47,75543.3,0.0,-0.15105,8e-05,13.70811]
[1776741944583,52.47,75544.08,0.0,-0.151,8e-05,13.70475]
[1776741945108,52.47,75544.08,0.0,-0.151,8e-05,13.70475]
[1776741945807,52.47,75544.48,0.0,-0.15097,8e-05,13.70307]
[1776741953177,52.48,75544.62,0.0,-0.15097,8e-05,13.70322]
[1776741958212,52.48,75545.09,0.0,-0.15094,8e-05,13.70165]
[1776741963281,52.48,75546.12,0.0,-0.15087,8e-05,13.69752]
[1776741964472,52.48,75542.58,0.0,-0.15114,8e-05,13.71336]
[1776741964714,52.48,75542.58,0.0,-0.15114,8e-05,13.71336]
[1776741965271,52.48,75543.72,0.0,-0.15106,8e-05,13.70829]
[1776741967276,52.48,75560.63,0.0,-0.14977,8e-05,13.63359]
[1776741968366,52.48,75560.3,0.0,-0.1498,8e-05,13.63513]
[1776741969291,52.48,75559.17,0.0,-0.14989,8e-05,13.6402]
[1776741974326,52.48,75557.81,0.0,-0.14999,8e-05,13.64646]
[1776741979363,52.48,75557.37,0.0,-0.15003,8e-05,13.64865]
[1776741984535,52.48,75560.38,0.0,-0.14981,8e-05,13.63565]
[1776741986017,52.48,75560.38,0.0,-0.14981,8e-05,13.63565]
[1776741986173,52.48,75560.38,0.0,-0.14981,8e-05,13.63565]
[1776741986304,52.48,75560.38,0.0,-0.14981,8e-05,13.63565]
[1776741986341,52.49,75560.67,0.0,-0.14979,8e-05,13.6345]
[1776741988157,52.49,75560.67,0.0,-0.14979,8e-05,13.6345]
[1776741988168,52.49,75540.02,0.0,-0.15136,8e-05,13.72604]
[1776741988592,52.49,75540.02,0.0,-0.15136,8e-05,13.72604]
[1776741988600,52.49,75540.02,0.0,-0.15136,8e-05,13.72604]
[1776741988660,52.49,75540.02,0.0,-0.15136,8e-05,13.72604]
[1776741988727,52.49,75540.02,0.0,-0.15136,8e-05,13.72604]
[1776741988761,52.49,75540.03,0.0,-0.15136,8e-05,13.72599]
[1776741991443,52.49,75540.74,0.0,-0.15131,8e-05,13.72297]
[1776741992075,52.49,75540.74,0.0,-0.15131,8e-05,13.72297]
[1776741992749,52.49,75542.0,0.0,-0.15118,8e-05,13.71302]
[1776741994647,52.49,75553.79,0.0,-0.15028,8e-05,13.66091]
[1776741994668,52.49,75553.79,0.0,-0.15028,8e-05,13.66091]
[1776741994681,52.49,75556.83,0.0,-0.15005,8e-05,13.64746]
[1776741997774,52.49,75558.27,0.0,-0.14994,8e-05,13.64118]
[1776741997846,52.49,75560.56,0.0,-0.14977,8e-05,13.63111]
[1776742003531,52.49,75558.87,0.0,-0.1499,8e-05,13.63885]
[1776742008569,52.49,75563.07,0.0,-0.14959,8e-05,13.62054]
[1776742013603,52.49,75567.56,0.0,-0.14925,8e-05,13.6011]
[1776742016406,52.49,75568.42,0.0,-0.14919,8e-05,13.59738]
[1776742016437,52.49,75568.42,0.0,-0.14919,8e-05,13.59738]
[1776742017043,52.49,75568.42,0.0,-0.14919,8e-05,13.59738]
[1776742017266,52.49,75571.32,0.0,-0.14897,8e-05,13.58482]
[1776742017587,52.49,75571.32,0.0,-0.14897,8e-05,13.58482]
[1776742017665,52.49,75571.32,0.0,-0.14897,8e-05,13.58482]
[1776742018184,52.49,75578.14,0.0,-0.14846,8e-05,13.5548]
[1776742019158,52.49,75578.14,0.0,-0.14846,8e-05,13.5548]
[1776742022248,52.49,75582.27,0.0,-0.14815,8e-05,13.53671]
[1776742022849,52.5,75585.69,0.0,-0.1479,8e-05,13.52211]
[1776742022876,52.5,75585.69,0.0,-0.1479,8e-05,13.52211]
[1776742022950,52.5,75588.57,0.0,-0.14769,8e-05,13.50937]
[1776742024395,52.5,75600.18,0.0,-0.14682,7e-05,13.45815]
[1776742026488,52.5,75604.83,0.0,-0.14647,7e-05,13.43771]
[1776742027186,52.5,75604.83,0.0,-0.14647,7e-05,13.43771]
[1776742029811,52.5,75606.62,0.0,-0.14635,7e-05,13.43015]
[1776742030162,52.5,75606.62,0.0,-0.14635,7e-05,13.43015]
[1776742030174,52.5,75606.62,0.0,-0.14635,7e-05,13.43015]
[1776742030205,52.5,75607.94,0.0,-0.14625,7e-05,13.42456]
[1776742031776,52.5,75607.94,0.0,-0.14625,7e-05,13.42456]
[1776742031886,52.5,75607.94,0.0,-0.14625,7e-05,13.42456]
[1776742031987,52.5,75608.34,0.0,-0.14622,7e-05,13.42292]
[1776742033259,52.5,75608.34,0.0,-0.14622,7e-05,13.42292]
[1776742033361,52.5,75608.51,0.0,-0.14621,7e-05,13.42233]
[1776742038787,52.5,75610.34,0.0,-0.14608,7e-05,13.41446]
[1776742042383,52.5,75610.75,0.0,-0.14605,7e-05,13.41274]
[1776742043433,52.5,75609.98,0.0,-0.14611,7e-05,13.41624]
[1776742043439,52.5,75609.98,0.0,-0.14611,7e-05,13.41624]
[1776742043605,52.5,75609.98,0.0,-0.14611,7e-05,13.41624]
[1776742043821,52.5,75611.52,0.0,-0.146,7e-05,13.40948]
[1776742045398,52.5,75611.52,0.0,-0.146,7e-05,13.40948]
[1776742045419,52.5,75614.86,0.0,-0.14575,7e-05,13.39478]
[1776742045421,52.5,75614.86,0.0,-0.14575,7e-05,13.39478]
[1776742047464,52.5,75616.59,0.0,-0.14562,7e-05,13.38727]
[1776742047471,52.5,75616.59,0.0,-0.14562,7e-05,13.38727]
[1776742047797,52.5,75616.59,0.0,-0.14562,7e-05,13.38732]
[1776742050858,52.5,75616.79,0.0,-0.14561,7e-05,13.38655]
[1776742051518,52.5,75614.58,0.0,-0.14578,7e-05,13.39637]
[1776742051550,52.5,75614.58,0.0,-0.14578,7e-05,13.39637]
[1776742051593,52.5,75614.58,0.0,-0.14578,7e-05,13.39637]
[1776742051762,52.5,75614.58,0.0,-0.14578,7e-05,13.39637]
[1776742051878,52.5,75614.58,0.0,-0.14574,7e-05,13.39203]
[1776742053568,52.5,75613.17,0.0,-0.14585,7e-05,13.39837]
[1776742054861,52.5,75613.17,0.0,-0.14585,7e-05,13.39837]
[1776742055562,52.5,75613.49,0.0,-0.14582,7e-05,13.39701]
[1776742057576,52.5,75611.86,0.0,-0.14595,7e-05,13.40432]
[1776742057920,52.5,75611.29,0.0,-0.14599,7e-05,13.40689]
[1776742062955,52.5,75612.51,0.0,-0.1459,7e-05,13.40177]
[1776742068131,52.51,75616.16,0.0,-0.14564,7e-05,13.38592]
[1776742068202,52.51,75616.16,0.0,-0.14564,7e-05,13.38592]
[1776742069751,52.51,75616.01,0.0,-0.14565,7e-05,13.38676]
[1776742069809,52.51,75616.01,0.0,-0.14565,7e-05,13.38676]
[1776742071764,52.51,75616.09,0.0,-0.14565,7e-05,13.38659]
[1776742077059,52.51,75618.68,0.0,-0.14546,7e-05,13.37568]
[1776742078531,52.51,75623.14,0.0,-0.14513,7e-05,13.35607]
[1776742078674,52.51,75623.14,0.0,-0.14513,7e-05,13.35607]
[1776742079287,52.51,75623.14,0.0,-0.14513,7e-05,13.35607]
[1776742079337,52.51,75637.33,0.0,-0.14409,7e-05,13.29351]
[1776742079972,52.51,75637.33,0.0,-0.14409,7e-05,13.29351]
[1776742080149,52.51,75637.33,0.0,-0.14409,7e-05,13.29351]
[1776742081374,52.51,75633.44,0.0,-0.14438,7e-05,13.3108]
[1776742081397,52.51,75630.48,0.0,-0.1446,7e-05,13.32391]
[1776742084937,52.51,75621.71,0.0,-0.14525,7e-05,13.3631]
[1776742086037,52.51,75622.96,0.0,-0.14516,7e-05,13.35769]
[1776742091128,52.51,75626.72,0.0,-0.14489,7e-05,13.34162]
[1776742092082,52.51,75627.35,0.0,-0.14485,7e-05,13.33895]
[1776742097206,52.52,75630.17,0.0,-0.14465,7e-05,13.32717]
[1776742102242,52.52,75631.08,0.0,-0.14459,7e-05,13.32366]
[1776742106988,52.52,75631.49,0.0,-0.14456,7e-05,13.32222]
[1776742107059,52.52,75631.49,0.0,-0.14456,7e-05,13.32222]
[1776742112065,52.52,75632.24,0.0,-0.14448,7e-05,13.3149]
[1776742112356,52.52,75632.24,0.0,-0.14448,7e-05,13.3149]
[1776742112407,52.52,75632.24,0.0,-0.14448,7e-05,13.3149]
[1776742113557,52.52,75628.24,0.0,-0.14478,7e-05,13.33272]
[1776742114401,52.52,75628.24,0.0,-0.14478,7e-05,13.33272]
[1776742115074,52.52,75624.04,0.0,-0.14509,7e-05,13.35131]
[1776742116044,52.52,75624.04,0.0,-0.14509,7e-05,13.35134]
[1776742116118,52.52,75624.04,0.0,-0.14509,7e-05,13.35134]
[1776742116405,52.52,75624.04,0.0,-0.14509,7e-05,13.35134]
[1776742121759,52.52,75623.83,0.0,-0.14511,7e-05,13.35246]
[1776742121886,52.52,75623.83,0.0,-0.14511,7e-05,13.35246]
[1776742121970,52.52,75623.83,0.0,-0.14511,7e-05,13.35246]
[1776742122502,52.52,75623.41,0.0,-0.14514,7e-05,13.35435]
[1776742123066,52.52,75623.41,0.0,-0.14514,7e-05,13.35435]
[1776742123123,52.52,75623.41,0.0,-0.14514,7e-05,13.35435]
[1776742123130,52.52,75623.41,0.0,-0.14514,7e-05,13.35435]
[1776742124696,52.52,75623.48,0.0,-0.14514,7e-05,13.35412]
[1776742124728,52.52,75623.48,0.0,-0.14514,7e-05,13.35412]
[1776742126545,52.52,75623.47,0.0,-0.14514,7e-05,13.35421]
[1776742128976,52.52,75623.47,0.0,-0.14514,7e-05,13.3543]
[1776742129022,52.52,75623.47,0.0,-0.14514,7e-05,13.3543]
[1776742129030,52.52,75623.47,0.0,-0.14514,7e-05,13.3543]
[1776742134470,52.53,75624.08,0.0,-0.1451,7e-05,13.35196]
[1776742138444,52.53,75624.91,0.0,-0.14504,7e-05,13.34849]
[1776742138735,52.53,75624.87,0.0,-0.14505,7e-05,13.34874]
[1776742140758,52.53,75621.55,0.0,-0.14529,7e-05,13.36352]
[1776742146556,52.53,75621.92,0.0,-0.14527,7e-05,13.36209]
[1776742147748,52.53,75621.92,0.0,-0.14527,7e-05,13.36209]
[1776742148265,52.53,75621.92,0.0,-0.14527,7e-05,13.36209]
[1776742148276,52.53,75621.92,0.0,-0.14527,7e-05,13.36209]
[1776742154634,52.53,75623.5,0.0,-0.14516,7e-05,13.35541]
[1776742154663,52.53,75623.5,0.0,-0.14516,7e-05,13.35541]
[1776742154950,52.53,75623.5,0.0,-0.14516,7e-05,13.35541]
[1776742155384,52.53,75623.5,0.0,-0.14516,7e-05,13.35541]
[1776742156731,52.53,75623.02,0.0,-0.14519,7e-05,13.35766]
[1776742162666,52.53,75622.84,0.0,-0.14521,7e-05,13.35874]
[1776742166376,52.53,75622.22,0.0,-0.14526,7e-05,13.36155]
[1776742166452,52.53,75622.22,0.0,-0.14526,7e-05,13.36155]
[1776742171573,52.53,75621.27,0.0,-0.14533,7e-05,13.3658]
[1776742177517,52.53,75621.6,0.0,-0.14527,7e-05,13.36019]
[1776742181843,52.53,75621.59,0.0,-0.14528,7e-05,13.36035]
[1776742181888,52.53,75621.59,0.0,-0.14528,7e-05,13.36035]
[1776742181900,52.53,75621.59,0.0,-0.14528,7e-05,13.36035]
[1776742182602,52.53,75621.84,0.0,-0.14526,7e-05,13.35932]
[1776742182646,52.53,75621.84,0.0,-0.14526,7e-05,13.35932]
[1776742183338,52.53,75621.84,0.0,-0.14526,7e-05,13.35932]
[1776742183670,52.53,75621.84,0.0,-0.14526,7e-05,13.35935]
[1776742185104,52.53,75621.84,0.0,-0.14526,7e-05,13.35938]
[1776742185110,52.53,75621.84,0.0,-0.14526,7e-05,13.35938]
[1776742187903,52.53,75626.48,0.0,-0.14492,7e-05,13.33904]
[1776742189529,52.53,75626.71,0.0,-0.1449,7e-05,13.33807]
[1776742190331,52.53,75626.71,0.0,-0.1449,7e-05,13.33812]
[1776742190395,52.53,75626.71,0.0,-0.1449,7e-05,13.33812]
[1776742191450,52.53,75627.03,0.0,-0.14488,7e-05,13.33676]
[1776742193929,52.53,75626.31,0.0,-0.14494,7e-05,13.34007]
[1776742193977,52.53,75626.31,0.0,-0.14494,7e-05,13.34007]
[1776742193990,52.53,75626.31,0.0,-0.14494,7e-05,13.34007]
[1776742194513,52.53,75626.31,0.0,-0.14494,7e-05,13.34007]
[1776742194581,52.53,75625.77,0.0,-0.14498,7e-05,13.3425]
[1776742195261,52.53,75625.77,0.0,-0.14498,7e-05,13.3425]
[1776742201161,52.54,75625.29,0.0,-0.14502,7e-05,13.34488]
[1776742202219,52.54,75624.73,0.0,-0.14506,7e-05,13.34739]
[1776742203000,52.54,75621.76,0.0,-0.14528,7e-05,13.36055]
[1776742206486,52.54,75617.7,0.0,-0.14558,7e-05,13.37852]
[1776742207659,52.54,75623.62,0.0,-0.14514,7e-05,13.35242]
[1776742208264,52.54,75623.62,0.0,-0.14514,7e-05,13.35242]
[1776742208486,52.54,75636.98,0.0,-0.14416,7e-05,13.2935]
[1776742210190,52.54,75636.98,0.0,-0.14416,7e-05,13.29358]
[1776742210312,52.54,75636.98,0.0,-0.14416,7e-05,13.29358]
[1776742210321,52.54,75636.98,0.0,-0.14416,7e-05,13.29358]
[1776742210422,52.54,75648.5,0.0,-0.14331,7e-05,13.24285]
[1776742211055,52.54,75648.5,0.0,-0.14331,7e-05,13.24285]
[1776742211080,52.54,75645.36,0.0,-0.14354,7e-05,13.25686]
[1776742212820,52.54,75645.36,0.0,-0.14355,7e-05,13.25706]
[1776742212889,52.54,75645.36,0.0,-0.14355,7e-05,13.25706]
[1776742213775,52.54,75644.34,0.0,-0.14362,7e-05,13.26174]
[1776742213782,52.54,75644.34,0.0,-0.14362,7e-05,13.26174]
[1776742213831,52.54,75644.34,0.0,-0.14362,7e-05,13.26174]
[1776742214034,52.54,75644.34,0.0,-0.14363,7e-05,13.26189]
[1776742215757,52.54,75644.35,0.0,-0.14363,7e-05,13.26199]
[1776742216381,52.54,75640.57,0.0,-0.14391,7e-05,13.27882]
[1776742217811,52.54,75640.15,0.0,-0.14394,7e-05,13.28081]
[1776742217850,52.54,75640.15,0.0,-0.14394,7e-05,13.28081]
[1776742218465,52.54,75640.15,0.0,-0.14394,7e-05,13.28095]
[1776742224446,52.54,75639.6,0.0,-0.14399,7e-05,13.28384]
[1776742225901,52.54,75643.78,0.0,-0.14369,7e-05,13.26556]
[1776742226466,52.54,75643.78,0.0,-0.14369,7e-05,13.26556]
[1776742226524,52.54,75646.38,0.0,-0.1435,7e-05,13.25417]
[1776742227077,52.54,75646.38,0.0,-0.1435,7e-05,13.25417]
[1776742227138,52.54,75646.38,0.0,-0.1435,7e-05,13.25417]
[1776742227173,52.54,75646.38,0.0,-0.1435,7e-05,13.25417]
[1776742227287,52.54,75646.38,0.0,-0.1435,7e-05,13.25417]
[1776742227335,52.54,75647.03,0.0,-0.14345,7e-05,13.2514]
[1776742228069,52.54,75647.03,0.0,-0.14345,7e-05,13.2514]
[1776742228127,52.54,75647.03,0.0,-0.14345,7e-05,13.2514]
[1776742233153,52.55,75647.02,0.0,-0.14342,7e-05,13.24759]
[1776742237607,52.55,75647.46,0.0,-0.1434,7e-05,13.24596]
[1776742238179,52.55,75647.46,0.0,-0.1434,7e-05,13.24602]
[1776742239140,52.55,75646.74,0.0,-0.14345,7e-05,13.24914]
[1776742242155,52.55,75657.25,0.0,-0.14268,7e-05,13.20266]
[1776742242192,52.55,75657.25,0.0,-0.14268,7e-05,13.20266]
[1776742242331,52.55,75657.25,0.0,-0.14268,7e-05,13.20266]
[1776742242397,52.55,75657.25,0.0,-0.14268,7e-05,13.20266]
[1776742242942,52.55,75657.46,0.0,-0.14266,7e-05,13.20174]
[1776742243000,52.55,75657.46,0.0,-0.14266,7e-05,13.20174]
[1776742244310,52.55,75657.46,0.0,-0.14266,7e-05,13.20175]
[1776742244373,52.55,75657.46,0.0,-0.14266,7e-05,13.20175]
[1776742250287,52.55,75660.87,0.0,-0.14241,7e-05,13.18684]
[1776742250965,52.55,75660.87,0.0,-0.14241,7e-05,13.18684]
[1776742256451,52.55,75659.99,0.0,-0.14248,7e-05,13.1907]
[1776742262308,52.55,75662.67,0.0,-0.14228,7e-05,13.17884]
[1776742262434,52.55,75662.67,0.0,-0.14228,7e-05,13.17884]
[1776742262618,52.55,75668.4,0.0,-0.14186,7e-05,13.15358]
[1776742262709,52.55,75668.4,0.0,-0.14186,7e-05,13.15358]
[1776742263257,52.55,75668.4,0.0,-0.14186,7e-05,13.15358]
[1776742263455,52.55,75668.4,0.0,-0.14186,7e-05,13.15358]
[1776742263540,52.55,75686.17,0.0,-0.14057,7e-05,13.07528]
[1776742263964,52.55,75686.17,0.0,-0.14057,7e-05,13.07528]
[1776742264597,52.55,75698.88,0.0,-0.13965,7e-05,13.01915]
[1776742266508,52.55,75700.76,0.0,-0.13951,7e-05,13.0109]
[1776742266604,52.55,75701.82,0.0,-0.13944,7e-05,13.00628]
[1776742272458,52.55,75700.61,0.0,-0.13952,7e-05,13.01128]
[1776742275856,52.54,75700.01,0.0,-0.13956,7e-05,13.01354]
[1776742278090,52.54,75699.94,0.0,-0.13956,7e-05,13.01376]
[1776742280214,52.54,75693.24,0.0,-0.14005,7e-05,13.04339]
[1776742280953,52.54,75695.74,0.0,-0.13986,7e-05,13.03241]
[1776742284338,52.54,75695.46,0.0,-0.13989,7e-05,13.03373]
[1776742285896,52.55,75693.67,0.0,-0.14002,7e-05,13.04197]
[1776742285917,52.55,75693.67,0.0,-0.14002,7e-05,13.04197]
[1776742287323,52.55,75693.31,0.0,-0.14005,7e-05,13.04372]
[1776742287399,52.55,75693.31,0.0,-0.14005,7e-05,13.04372]
[1776742288737,52.55,75693.3,0.0,-0.14006,7e-05,13.04409]
[1776742289952,52.55,75693.55,0.0,-0.14004,7e-05,13.04315]
[1776742289968,52.55,75693.55,0.0,-0.14004,7e-05,13.04315]
[1776742294941,52.55,75694.36,0.0,-0.13996,7e-05,13.036]
[1776742295783,52.55,75694.26,0.0,-0.13997,7e-05,13.0366]
[1776742296232,52.55,75694.26,0.0,-0.13997,7e-05,13.0366]
[1776742297635,52.55,75683.3,0.0,-0.14077,7e-05,13.08511]
[1776742299492,52.55,75679.24,0.0,-0.14106,7e-05,13.10305]
[1776742300115,52.55,75677.28,0.0,-0.1412,7e-05,13.11173]
[1776742301044,52.55,75682.02,0.0,-0.14086,7e-05,13.09094]
[1776742302145,52.55,75681.97,0.0,-0.14087,7e-05,13.09125]
[1776742307685,52.56,75681.27,0.0,-0.14092,7e-05,13.09473]
[1776742309747,52.56,75681.27,0.0,-0.14093,7e-05,13.09505]
[1776742309830,52.56,75681.27,0.0,-0.14093,7e-05,13.09505]
[1776742309920,52.56,75681.27,0.0,-0.14093,7e-05,13.09505]
[1776742310236,52.56,75681.27,0.0,-0.14093,7e-05,13.09505]
[1776742310502,52.56,75678.93,0.0,-0.1411,7e-05,13.1055]
[1776742311001,52.56,75678.93,0.0,-0.1411,7e-05,13.1055]
[1776742311078,52.56,75678.93,0.0,-0.1411,7e-05,13.1055]
[1776742311379,52.56,75678.93,0.0,-0.1411,7e-05,13.1055]
[1776742311432,52.56,75678.93,0.0,-0.1411,7e-05,13.1055]
[1776742311518,52.56,75678.34,0.0,-0.14115,7e-05,13.10821]
[1776742313657,52.56,75678.34,0.0,-0.14115,7e-05,13.10821]
[1776742314314,52.56,75680.2,0.0,-0.14101,7e-05,13.10025]
[1776742321461,52.56,75681.44,0.0,-0.14093,7e-05,13.09504]
[1776742322339,52.56,75681.67,0.0,-0.14091,7e-05,13.09418]
[1776742326760,52.56,75674.03,0.0,-0.14147,7e-05,13.12799]
[1776742327407,52.56,75674.03,0.0,-0.14147,7e-05,13.12799]
[1776742327605,52.56,75674.03,0.0,-0.14147,7e-05,13.12799]
[1776742328514,52.56,75672.79,0.0,-0.14156,7e-05,13.13361]
[1776742333744,52.56,75672.81,0.0,-0.14157,7e-05,13.13394]
[1776742334154,52.56,75672.81,0.0,-0.14157,7e-05,13.13394]
[1776742335173,52.56,75675.15,0.0,-0.1414,7e-05,13.12372]
[1776742336618,52.56,75675.99,0.0,-0.14134,7e-05,13.12013]
[1776742336623,52.56,75675.99,0.0,-0.14134,7e-05,13.12013]
[1776742338796,52.56,75677.07,0.0,-0.14126,7e-05,13.11522]
[1776742338857,52.56,75677.07,0.0,-0.14126,7e-05,13.11522]
[1776742338936,52.56,75677.07,0.0,-0.14126,7e-05,13.11522]
[1776742338966,52.56,75680.45,0.0,-0.14101,7e-05,13.10026]
[1776742341256,52.56,75680.45,0.0,-0.14101,7e-05,13.10022]
[1776742341273,52.56,75684.11,0.0,-0.14075,7e-05,13.08407]
[1776742344734,52.56,75684.56,0.0,-0.14071,7e-05,13.08195]
[1776742345290,52.56,75687.78,0.0,-0.14048,7e-05,13.06771]
[1776742346744,52.56,75687.78,0.0,-0.14048,7e-05,13.06767]
[1776742347374,52.56,75688.68,0.0,-0.14041,7e-05,13.06365]
[1776742348642,52.56,75688.68,0.0,-0.14041,7e-05,13.06365]
[1776742348715,52.56,75688.68,0.0,-0.14041,7e-05,13.06365]
[1776742356966,52.56,75694.11,0.0,-0.13997,7e-05,13.03457]
[1776742361544,52.56,75695.5,0.0,-0.13986,7e-05,13.02803]
[1776742361591,52.56,75686.01,0.0,-0.14054,7e-05,13.06957]
[1776742361879,52.56,75686.01,0.0,-0.14054,7e-05,13.06957]
[1776742362086,52.56,75686.01,0.0,-0.14054,7e-05,13.06957]
[1776742367242,52.56,75683.01,0.0,-0.14076,7e-05,13.08267]
[1776742371515,52.55,75679.12,0.0,-0.14104,7e-05,13.09966]
[1776742373202,52.55,75673.0,0.0,-0.14148,7e-05,13.12646]
[1776742373387,52.55,75673.0,0.0,-0.14148,7e-05,13.12646]
[1776742373423,52.55,75673.0,0.0,-0.14148,7e-05,13.12646]
[1776742373910,52.55,75669.72,0.0,-0.14172,7e-05,13.14081]
[1776742374081,52.55,75669.72,0.0,-0.14172,7e-05,13.14081]
[1776742375124,52.55,75668.35,0.0,-0.14182,7e-05,13.14674]
[1776742377168,52.55,75666.83,0.0,-0.14193,7e-05,13.15332]
[1776742377184,52.55,75666.83,0.0,-0.14193,7e-05,13.15332]
[1776742379188,52.55,75666.76,0.0,-0.14193,7e-05,13.15347]
[1776742382432,52.55,75667.96,0.0,-0.14184,7e-05,13.14813]
[1776742383241,52.55,75668.63,0.0,-0.14179,7e-05,13.14516]
[1776742390956,52.55,75668.24,0.0,-0.14182,7e-05,13.14657]
[1776742396326,52.55,75665.66,0.0,-0.14199,7e-05,13.15673]
[1776742402368,52.54,75665.39,0.0,-0.14199,7e-05,13.15709]
[1776742407525,52.54,75664.12,0.0,-0.14207,7e-05,13.16186]
[1776742408037,52.54,75664.12,0.0,-0.14207,7e-05,13.16186]
[1776742408098,52.54,75664.12,0.0,-0.14207,7e-05,13.16186]
[1776742413446,52.54,75660.66,0.0,-0.14228,7e-05,13.17202]
[1776742417643,52.54,75660.23,0.0,-0.1423,7e-05,13.17348]
[1776742420412,52.53,75660.45,0.0,-0.14228,7e-05,13.1721]
[1776742421015,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742421081,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742421092,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742421629,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742421679,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742421755,52.53,75656.52,0.0,-0.14256,7e-05,13.1893]
[1776742426073,52.53,75651.72,0.0,-0.14291,7e-05,13.21024]
[1776742428110,52.53,75652.18,0.0,-0.14288,7e-05,13.20806]
[1776742428988,52.53,75652.18,0.0,-0.14288,7e-05,13.20806]
[1776742429846,52.53,75652.11,0.0,-0.14288,7e-05,13.20832]
[1776742429849,52.53,75652.11,0.0,-0.14288,7e-05,13.20832]
[1776742431581,52.53,75651.22,0.0,-0.14295,7e-05,13.2122]
[1776742435718,52.53,75646.35,0.0,-0.1433,7e-05,13.23347]
[1776742435739,52.53,75646.35,0.0,-0.1433,7e-05,13.23347]
[1776742435942,52.53,75649.2,0.0,-0.14309,7e-05,13.22083]
[1776742435952,52.53,75649.2,0.0,-0.14309,7e-05,13.22083]
[1776742438203,52.53,75657.96,0.0,-0.14244,7e-05,13.18205]
[1776742439950,52.53,75658.15,0.0,-0.14243,7e-05,13.18119]
[1776742445674,52.53,75658.27,0.0,-0.14242,7e-05,13.18036]
[1776742450709,52.53,75660.1,0.0,-0.14228,7e-05,13.17203]
[1776742452941,52.53,75661.82,0.0,-0.14215,7e-05,13.16442]
[1776742453731,52.53,75662.61,0.0,-0.14209,7e-05,13.16092]
[1776742454147,52.53,75662.61,0.0,-0.14209,7e-05,13.16092]
[1776742454737,52.53,75663.14,0.0,-0.14206,7e-05,13.15857]
[1776742462275,52.53,75664.63,0.0,-0.14195,7e-05,13.15196]
[1776742462373,52.53,75666.69,0.0,-0.1418,7e-05,13.14286]
[1776742467828,52.53,75671.35,0.0,-0.14145,7e-05,13.1223]
[1776742469639,52.53,75671.78,0.0,-0.14142,7e-05,13.12041]
[1776742469718,52.53,75671.78,0.0,-0.14142,7e-05,13.12041]
[1776742475887,52.53,75672.85,0.0,-0.14131,7e-05,13.11131]
[1776742482937,52.53,75675.63,0.0,-0.14111,7e-05,13.0991]
[1776742488091,52.53,75677.65,0.0,-0.14096,7e-05,13.09025]
[1776742494014,52.53,75672.39,0.0,-0.14134,7e-05,13.11342]
[1776742499049,52.53,75670.59,0.0,-0.14147,7e-05,13.12129]
[1776742504113,52.53,75667.14,0.0,-0.14172,7e-05,13.13644]
[1776742505979,52.53,75665.74,0.0,-0.14183,7e-05,13.1426]
[1776742506895,52.53,75665.74,0.0,-0.14183,7e-05,13.1426]
[1776742506882,52.53,75662.27,0.0,-0.14208,7e-05,13.15784]
[1776742507710,52.53,75662.27,0.0,-0.14208,7e-05,13.15784]
[1776742507771,52.53,75662.27,0.0,-0.14208,7e-05,13.15784]
[1776742507810,52.53,75648.98,0.0,-0.14305,7e-05,13.21641]
[1776742508243,52.53,75639.45,0.0,-0.14375,7e-05,13.25848]
[1776742514184,52.53,75638.78,0.0,-0.1438,7e-05,13.26124]
[1776742519220,52.53,75632.73,0.0,-0.14424,7e-05,13.28761]
[1776742527276,52.53,75635.47,0.0,-0.14404,7e-05,13.27531]
[1776742529931,52.53,75636.31,0.0,-0.14397,7e-05,13.2716]
[1776742532625,52.52,75622.49,0.0,-0.14496,7e-05,13.32804]
[1776742533464,52.52,75622.49,0.0,-0.14496,7e-05,13.32804]
[1776742533475,52.52,75622.48,0.0,-0.14496,7e-05,13.328]
[1776742537432,52.52,75622.44,0.0,-0.14496,7e-05,13.32792]
[1776742537439,52.52,75622.08,0.0,-0.14498,7e-05,13.32943]
[1776742539739,52.52,75611.11,0.0,-0.14579,7e-05,13.3777]
[1776742545403,52.52,75612.09,0.0,-0.14571,7e-05,13.37248]
[1776742551445,52.52,75613.89,0.0,-0.14556,7e-05,13.36388]
[1776742554467,52.52,75624.74,0.0,-0.14475,7e-05,13.3158]
[1776742555599,52.52,75624.74,0.0,-0.14475,7e-05,13.3158]
[1776742557792,52.52,75624.58,0.0,-0.14476,7e-05,13.31633]
[1776742563539,52.51,75622.84,0.0,-0.14488,7e-05,13.32342]
[1776742568665,52.51,75623.94,0.0,-0.14479,7e-05,13.31808]
[1776742574615,52.51,75623.8,0.0,-0.1448,7e-05,13.31822]
[1776742579650,52.51,75624.65,0.0,-0.14473,7e-05,13.31409]
[1776742584685,52.51,75624.84,0.0,-0.14471,7e-05,13.31293]
[1776742589415,52.51,75621.5,0.0,-0.14495,7e-05,13.3274]
[1776742589534,52.51,75621.5,0.0,-0.14495,7e-05,13.3274]
[1776742593066,52.51,75617.92,0.0,-0.14517,7e-05,13.33845]
[1776742593196,52.51,75617.92,0.0,-0.14517,7e-05,13.33845]
[1776742598876,52.5,75613.12,0.0,-0.14552,7e-05,13.35894]
[1776742603853,52.5,75613.68,0.0,-0.14547,7e-05,13.35597]
[1776742608946,52.5,75615.25,0.0,-0.14534,7e-05,13.3483]
[1776742616919,52.49,75616.61,0.0,-0.14522,7e-05,13.34133]
[1776742617043,52.49,75616.61,0.0,-0.14522,7e-05,13.34133]
[1776742618268,52.49,75608.77,0.0,-0.14581,7e-05,13.37586]
[1776742618325,52.49,75608.77,0.0,-0.14581,7e-05,13.37586]
[1776742620305,52.49,75603.52,0.0,-0.14619,7e-05,13.39874]
[1776742620337,52.49,75603.52,0.0,-0.14619,7e-05,13.39874]
[1776742621259,52.49,75603.52,0.0,-0.14619,7e-05,13.39863]
[1776742622332,52.49,75602.76,0.0,-0.14624,7e-05,13.40188]
[1776742623597,52.49,75602.19,0.0,-0.14629,7e-05,13.40428]
[1776742623779,52.49,75602.19,0.0,-0.14629,7e-05,13.40428]
[1776742624407,52.49,75600.92,0.0,-0.14638,7e-05,13.40978]
[1776742624443,52.49,75600.92,0.0,-0.14638,7e-05,13.40978]
[1776742624450,52.49,75600.92,0.0,-0.14638,7e-05,13.40978]
[1776742630003,52.49,75598.27,0.0,-0.14656,7e-05,13.42076]
[1776742632467,52.49,75595.05,0.0,-0.1468,7e-05,13.43474]
[1776742634757,52.49,75594.2,0.0,-0.14686,7e-05,13.43822]
[1776742634915,52.49,75594.2,0.0,-0.14686,7e-05,13.43822]
[1776742635040,52.49,75587.56,0.0,-0.14736,8e-05,13.46744]
[1776742638229,52.48,75580.78,0.0,-0.14786,8e-05,13.49683]
[1776742638307,52.48,75580.63,0.0,-0.14786,8e-05,13.49728]
[1776742644101,52.48,75574.66,0.0,-0.14829,8e-05,13.52248]
[1776742649920,52.48,75572.6,0.0,-0.14843,8e-05,13.53061]
[1776742649987,52.48,75572.6,0.0,-0.14843,8e-05,13.53061]
[1776742655201,52.47,75564.9,0.0,-0.14895,8e-05,13.55871]
[1776742660651,52.47,75555.34,0.0,-0.14966,8e-05,13.59995]
[1776742662441,52.46,75552.39,0.0,-0.14988,8e-05,13.61284]
[1776742662571,52.46,75552.39,0.0,-0.14988,8e-05,13.61284]
[1776742662609,52.46,75552.39,0.0,-0.14988,8e-05,13.61284]
[1776742664855,52.46,75544.22,0.0,-0.1505,8e-05,13.64865]
[1776742665706,52.46,75537.14,0.0,-0.15104,8e-05,13.67972]
[1776742665835,52.46,75537.14,0.0,-0.15104,8e-05,13.67972]
[1776742667900,52.46,75526.15,0.0,-0.15187,8e-05,13.7279]
[1776742670183,52.46,75523.79,0.0,-0.15204,8e-05,13.73795]
[1776742670289,52.46,75521.86,0.0,-0.15219,8e-05,13.74649]
[1776742672636,52.46,75521.86,0.0,-0.15218,8e-05,13.74607]
[1776742672716,52.46,75521.86,0.0,-0.15218,8e-05,13.74607]
[1776742672775,52.46,75522.74,0.0,-0.15211,8e-05,13.74197]
[1776742674995,52.46,75522.74,0.0,-0.15211,8e-05,13.74176]
[1776742675003,52.46,75522.74,0.0,-0.15211,8e-05,13.74176]
[1776742676501,52.45,75513.56,0.0,-0.15281,8e-05,13.78192]
[1776742678658,52.45,75510.67,0.0,-0.15302,8e-05,13.79419]
[1776742679038,52.45,75510.67,0.0,-0.15302,8e-05,13.79419]
[1776742684382,52.45,75512.27,0.0,-0.15287,8e-05,13.78528]
[1776742687254,52.44,75510.5,0.0,-0.153,8e-05,13.79258]
[1776742691996,52.44,75518.3,0.0,-0.15238,8e-05,13.75706]
[1776742692030,52.44,75518.87,0.0,-0.15233,8e-05,13.75433]
[1776742692807,52.44,75518.87,0.0,-0.15233,8e-05,13.75433]
[1776742692848,52.44,75522.85,0.0,-0.15202,8e-05,13.73649]
[1776742698608,52.43,75520.5,0.0,-0.15219,8e-05,13.74595]
[1776742700989,52.43,75520.17,0.0,-0.15221,8e-05,13.74703]
[1776742701088,52.43,75521.22,0.0,-0.15212,8e-05,13.74219]
[1776742701497,52.43,75521.22,0.0,-0.15212,8e-05,13.74219]
[1776742701734,52.43,75521.22,0.0,-0.15212,8e-05,13.74219]
[1776742702052,52.43,75521.22,0.0,-0.15212,8e-05,13.74219]
[1776742702115,52.43,75521.22,0.0,-0.15212,8e-05,13.74219]
[1776742701787,52.43,75523.65,0.0,-0.15193,8e-05,13.73125]
[1776742702515,52.43,75523.65,0.0,-0.15193,8e-05,13.73109]
[1776742703421,52.43,75523.65,0.0,-0.15193,8e-05,13.73109]
[1776742705749,52.43,75528.07,0.0,-0.15159,8e-05,13.71124]
[1776742705765,52.43,75528.07,0.0,-0.15159,8e-05,13.71124]
[1776742705837,52.43,75528.07,0.0,-0.15159,8e-05,13.71124]
[1776742707469,52.43,75527.8,0.0,-0.1516,8e-05,13.71218]
[1776742707552,52.43,75523.65,0.0,-0.15192,8e-05,13.73043]
[1776742708305,52.43,75523.65,0.0,-0.15192,8e-05,13.73043]
[1776742708556,52.43,75523.65,0.0,-0.15192,8e-05,13.73029]
[1776742713591,52.42,75515.77,0.0,-0.15247,8e-05,13.7599]
[1776742718628,52.42,75511.86,0.0,-0.15276,8e-05,13.77634]
[1776742723662,52.42,75511.64,0.0,-0.15276,8e-05,13.77637]
[1776742729821,52.41,75512.1,0.0,-0.1527,8e-05,13.77315]
[1776742731984,52.41,75512.1,0.0,-0.1527,8e-05,13.77315]
[1776742732048,52.41,75512.1,0.0,-0.1527,8e-05,13.77315]
[1776742732053,52.41,75512.1,0.0,-0.1527,8e-05,13.77315]
[1776742733144,52.41,75512.1,0.0,-0.1527,8e-05,13.77273]
[1776742738767,52.41,75513.83,0.0,-0.15254,8e-05,13.76366]
[1776742743549,52.4,75511.93,0.0,-0.15267,8e-05,13.77128]
[1776742743614,52.4,75511.93,0.0,-0.15267,8e-05,13.77128]
[1776742743746,52.4,75511.93,0.0,-0.15267,8e-05,13.77128]
[1776742745804,52.4,75512.67,0.0,-0.15261,8e-05,13.7676]
[1776742745841,52.4,75512.67,0.0,-0.15261,8e-05,13.7676]
[1776742745849,52.4,75512.67,0.0,-0.15261,8e-05,13.7676]
[1776742751863,52.4,75512.61,0.0,-0.15259,8e-05,13.76645]
[1776742753340,52.4,75512.3,0.0,-0.15261,8e-05,13.76763]
[1776742758089,52.39,75512.46,0.0,-0.15258,8e-05,13.76611]
[1776742758112,52.39,75512.46,0.0,-0.15258,8e-05,13.76611]
[1776742758735,52.39,75512.4,0.0,-0.15259,8e-05,13.76617]
[1776742758775,52.39,75512.4,0.0,-0.15259,8e-05,13.76617]
[1776742763947,52.39,75511.86,0.0,-0.15261,8e-05,13.76734]
[1776742765760,52.39,75512.12,0.0,-0.15258,8e-05,13.76599]
[1776742765896,52.39,75512.12,0.0,-0.15258,8e-05,13.76599]
[1776742766012,52.39,75512.12,0.0,-0.15258,8e-05,13.76599]
[1776742772004,52.38,75511.77,0.0,-0.15255,8e-05,13.76171]
[1776742774038,52.38,75511.68,0.0,-0.15255,8e-05,13.76191]
[1776742774089,52.38,75511.68,0.0,-0.15255,8e-05,13.76191]
[1776742774095,52.38,75511.68,0.0,-0.15255,8e-05,13.76191]
[1776742776368,52.38,75511.01,0.0,-0.15259,8e-05,13.76428]
[1776742776397,52.38,75511.01,0.0,-0.15259,8e-05,13.76428]
[1776742778164,52.38,75510.44,0.0,-0.15264,8e-05,13.76661]
[1776742788114,52.37,75511.47,0.0,-0.15252,8e-05,13.75985]
[1776742793150,52.37,75512.19,0.0,-0.15245,8e-05,13.75572]
[1776742798185,52.36,75511.92,0.0,-0.15245,8e-05,13.75598]
[1776742803222,52.36,75511.05,0.0,-0.1525,8e-05,13.75885]
[1776742807240,52.36,75508.25,0.0,-0.15271,8e-05,13.77073]
[1776742808329,52.36,75506.81,0.0,-0.15282,8e-05,13.77703]
[1776742808457,52.36,75506.81,0.0,-0.15282,8e-05,13.77703]
[1776742808547,52.36,75506.81,0.0,-0.15282,8e-05,13.77703]
[1776742808646,52.36,75500.81,0.0,-0.15328,8e-05,13.80365]
[1776742810743,52.36,75498.99,0.0,-0.15342,8e-05,13.81154]
[1776742811094,52.35,75497.52,0.0,-0.15353,8e-05,13.8178]
[1776742816312,52.35,75490.45,0.0,-0.15407,8e-05,13.84857]
[1776742819632,52.35,75490.85,0.0,-0.15403,8e-05,13.84643]
[1776742821415,52.35,75490.39,0.0,-0.15406,8e-05,13.84811]
[1776742825374,52.35,75502.63,0.0,-0.1531,8e-05,13.7932]
[1776742827966,52.35,75503.2,0.0,-0.15306,8e-05,13.79055]
[1776742828118,52.35,75503.2,0.0,-0.15306,8e-05,13.79055]
[1776742828148,52.35,75503.2,0.0,-0.15306,8e-05,13.79055]
[1776742828180,52.35,75504.72,0.0,-0.15294,8e-05,13.7836]
[1776742829643,52.35,75518.32,0.0,-0.15189,8e-05,13.72315]
[1776742831560,52.35,75519.02,0.0,-0.15183,8e-05,13.71999]
[1776742831626,52.35,75519.02,0.0,-0.15183,8e-05,13.71999]
[1776742837582,52.35,75517.75,0.0,-0.15189,8e-05,13.72117]
[1776742842123,52.35,75517.74,0.0,-0.15189,8e-05,13.72122]
[1776742850670,52.35,75515.78,0.0,-0.15205,8e-05,13.73002]
[1776742852314,52.35,75515.78,0.0,-0.15205,8e-05,13.73002]
[1776742852501,52.35,75515.78,0.0,-0.15205,8e-05,13.73002]
[1776742861205,52.35,75508.73,0.0,-0.15259,8e-05,13.76124]
[1776742862251,52.35,75508.87,0.0,-0.15258,8e-05,13.76058]
[1776742864577,52.34,75505.77,0.0,-0.15282,8e-05,13.7743]
[1776742865122,52.34,75505.77,0.0,-0.15282,8e-05,13.7743]
[1776742865224,52.34,75503.29,0.0,-0.15301,8e-05,13.78523]
[1776742865887,52.34,75503.29,0.0,-0.15301,8e-05,13.78523]
[1776742865939,52.34,75503.29,0.0,-0.15301,8e-05,13.78523]
[1776742866026,52.34,75499.34,0.0,-0.15331,8e-05,13.80272]
[1776742870244,52.34,75499.1,0.0,-0.15333,8e-05,13.80363]
[1776742870295,52.34,75500.37,0.0,-0.15323,8e-05,13.79782]
[1776742871991,52.34,75500.73,0.0,-0.1532,8e-05,13.79614]
[1776742872070,52.34,75501.23,0.0,-0.15316,8e-05,13.79384]
[1776742872861,52.34,75501.23,0.0,-0.15316,8e-05,13.79384]
[1776742872954,52.34,75502.43,0.0,-0.15306,8e-05,13.78842]
[1776742874273,52.34,75502.43,0.0,-0.15306,8e-05,13.78842]
[1776742874733,52.34,75502.53,0.0,-0.15305,8e-05,13.7878]
[1776742880881,52.34,75500.6,0.0,-0.15319,8e-05,13.79575]
[1776742886817,52.34,75502.02,0.0,-0.15307,8e-05,13.78879]
[1776742891858,52.33,75499.02,0.0,-0.15325,8e-05,13.79713]
[1776742893476,52.33,75497.89,0.0,-0.15334,8e-05,13.80203]
[1776742893869,52.33,75497.59,0.0,-0.15336,8e-05,13.80324]
[1776742894966,52.33,75497.59,0.0,-0.15336,8e-05,13.80324]
[1776742894980,52.33,75497.05,0.0,-0.1534,8e-05,13.80552]
[1776742901022,52.33,75495.07,0.0,-0.15354,8e-05,13.81363]
[1776742906348,52.33,75493.33,0.0,-0.15367,8e-05,13.82089]
[1776742911995,52.33,75488.16,0.0,-0.15406,8e-05,13.84289]
[1776742917030,52.32,75488.48,0.0,-0.15402,8e-05,13.84069]
[1776742922065,52.32,75486.03,0.0,-0.15419,8e-05,13.85069]
[1776742927102,52.32,75487.36,0.0,-0.15408,8e-05,13.84398]
[1776742932348,52.31,75486.65,0.0,-0.15412,8e-05,13.84651]
[1776742935160,52.31,75498.55,0.0,-0.15319,8e-05,13.7931]
[1776742936488,52.31,75503.42,0.0,-0.15281,8e-05,13.77139]
[1776742936507,52.31,75503.42,0.0,-0.15281,8e-05,13.77139]
[1776742936601,52.31,75503.42,0.0,-0.15281,8e-05,13.77139]
[1776742937171,52.31,75503.42,0.0,-0.15281,8e-05,13.77134]
[1776742938350,52.31,75512.57,0.0,-0.1521,8e-05,13.73052]
[1776742943421,52.31,75515.95,0.0,-0.15183,8e-05,13.71484]
[1776742943818,52.31,75515.95,0.0,-0.15183,8e-05,13.71484]
[1776742945517,52.31,75524.09,0.0,-0.1512,8e-05,13.67847]
[1776742945526,52.31,75524.09,0.0,-0.1512,8e-05,13.67847]
[1776742946641,52.31,75531.86,0.0,-0.1506,8e-05,13.64391]
[1776742947418,52.31,75531.86,0.0,-0.1506,8e-05,13.64389]
[1776742947512,52.31,75531.86,0.0,-0.1506,8e-05,13.64389]
[1776742948304,52.31,75531.86,0.0,-0.1506,8e-05,13.64389]
[1776742948325,52.31,75531.86,0.0,-0.1506,8e-05,13.64389]
[1776742948364,52.31,75531.86,0.0,-0.1506,8e-05,13.64389]
[1776742948371,52.31,75535.64,0.0,-0.15031,8e-05,13.62709]
[1776742950329,52.31,75535.64,0.0,-0.15031,8e-05,13.62704]
[1776742950482,52.31,75536.0,0.0,-0.15028,8e-05,13.62541]
[1776742950922,52.31,75536.0,0.0,-0.15028,8e-05,13.62541]
[1776742952372,52.31,75535.87,0.0,-0.15029,8e-05,13.62595]
[1776742952381,52.31,75536.07,0.0,-0.15024,8e-05,13.62062]
[1776742952600,52.31,75536.07,0.0,-0.15024,8e-05,13.62062]
[1776742953283,52.31,75536.07,0.0,-0.15024,8e-05,13.62059]
[1776742954353,52.31,75536.07,0.0,-0.15024,8e-05,13.62059]
[1776742954377,52.31,75536.07,0.0,-0.15024,8e-05,13.62059]
[1776742954403,52.31,75535.41,0.0,-0.15029,8e-05,13.6235]
[1776742954445,52.31,75535.41,0.0,-0.15029,8e-05,13.6235]
[1776742954993,52.31,75535.41,0.0,-0.15029,8e-05,13.6235]
[1776742955058,52.31,75535.41,0.0,-0.15029,8e-05,13.6235]
[1776742955079,52.31,75535.15,0.0,-0.15031,8e-05,13.62463]
[1776742956372,52.31,75535.15,0.0,-0.15031,8e-05,13.62463]
[1776742957311,52.31,75535.15,0.0,-0.15031,8e-05,13.6246]
[1776742962346,52.31,75534.65,0.0,-0.15035,8e-05,13.62679]
[1776742967384,52.31,75534.05,0.0,-0.15039,8e-05,13.6296]
[1776742972418,52.31,75534.58,0.0,-0.15036,8e-05,13.62751]
[1776742981582,52.31,75533.88,0.0,-0.15043,8e-05,13.63192]
[1776742987676,52.32,75539.59,0.0,-0.15001,8e-05,13.60742]
[1776742987886,52.32,75546.17,0.0,-0.14951,8e-05,13.57834]
[1776742993568,52.32,75546.96,0.0,-0.14946,8e-05,13.57531]
[1776742998602,52.32,75548.02,0.0,-0.14939,8e-05,13.57109]
[1776743003638,52.32,75549.53,0.0,-0.14928,8e-05,13.56477]
[1776743008673,52.32,75550.11,0.0,-0.14924,8e-05,13.56259]
[1776743010952,52.32,75549.92,0.0,-0.14925,8e-05,13.56351]
[1776743011040,52.32,75550.33,0.0,-0.14919,8e-05,13.55744]
[1776743013872,52.32,75550.12,0.0,-0.14921,8e-05,13.55846]
[1776743014988,52.32,75550.12,0.0,-0.14921,8e-05,13.55862]
[1776743015315,52.32,75549.05,0.0,-0.14929,8e-05,13.56345]
[1776743020208,52.33,75551.08,0.0,-0.14914,8e-05,13.55476]
[1776743020249,52.33,75551.77,0.0,-0.14909,8e-05,13.55178]
[1776743026023,52.33,75551.96,0.0,-0.14908,8e-05,13.55135]
[1776743031946,52.33,75549.46,0.0,-0.14928,8e-05,13.56295]
[1776743037879,52.33,75550.0,0.0,-0.14925,8e-05,13.561]
[1776743044928,52.33,75549.45,0.0,-0.1493,8e-05,13.56396]
[1776743049963,52.33,75542.33,0.0,-0.14984,8e-05,13.59574]
[1776743054998,52.33,75544.7,0.0,-0.14967,8e-05,13.58536]
[1776743062160,52.33,75545.35,0.0,-0.14962,8e-05,13.58278]
[1776743068090,52.34,75546.67,0.0,-0.14953,8e-05,13.57721]
[1776743070619,52.34,75545.4,0.0,-0.14962,8e-05,13.58296]
[1776743073383,52.34,75544.67,0.0,-0.14965,8e-05,13.5819]
[1776743073454,52.34,75544.67,0.0,-0.14965,8e-05,13.5819]
[1776743078471,52.34,75541.03,0.0,-0.14993,8e-05,13.59832]
[1776743080233,52.34,75539.74,0.0,-0.15003,8e-05,13.60412]
[1776743080310,52.34,75539.55,0.0,-0.15004,8e-05,13.605]
[1776743082938,52.34,75539.15,0.0,-0.15007,8e-05,13.60685]
[1776743083195,52.34,75539.15,0.0,-0.15007,8e-05,13.60689]
[1776743088230,52.34,75537.51,0.0,-0.1502,8e-05,13.61434]
[1776743093265,52.34,75537.34,0.0,-0.15022,8e-05,13.61526]
[1776743098300,52.34,75536.24,0.0,-0.15031,8e-05,13.62035]
[1776743102167,52.34,75535.49,0.0,-0.15037,8e-05,13.62381]
[1776743102441,52.34,75529.51,0.0,-0.15082,8e-05,13.65039]
[1776743108107,52.34,75528.2,0.0,-0.15092,8e-05,13.65622]
[1776743108224,52.34,75528.2,0.0,-0.15092,8e-05,13.65622]
[1776743108370,52.34,75529.66,0.0,-0.15081,8e-05,13.64971]
[1776743108928,52.34,75529.66,0.0,-0.15081,8e-05,13.64971]
[1776743109379,52.34,75532.85,0.0,-0.15057,8e-05,13.63555]
[1776743117433,52.34,75539.52,0.0,-0.15006,8e-05,13.60619]
[1776743118335,52.34,75539.52,0.0,-0.15006,8e-05,13.60619]
[1776743118439,52.34,75541.71,0.0,-0.1499,8e-05,13.59651]
[1776743120768,52.34,75542.17,0.0,-0.14986,8e-05,13.59455]
[1776743124891,52.34,75543.06,0.0,-0.14979,8e-05,13.59068]
[1776743128518,52.34,75553.93,0.0,-0.14897,8e-05,13.54281]
[1776743133547,52.35,75561.2,0.0,-0.14839,8e-05,13.50652]
[1776743138580,52.35,75553.76,0.0,-0.14896,8e-05,13.53964]
[1776743143616,52.35,75554.97,0.0,-0.14887,8e-05,13.53429]
[1776743149658,52.35,75555.43,0.0,-0.14884,8e-05,13.5326]
[1776743155699,52.35,75552.66,0.0,-0.14905,8e-05,13.54517]
[1776743160736,52.35,75553.04,0.0,-0.14903,8e-05,13.54368]
[1776743165769,52.35,75552.05,0.0,-0.1491,8e-05,13.54825]
[1776743167596,52.35,75552.05,0.0,-0.1491,8e-05,13.54825]
[1776743172103,52.35,75547.11,0.0,-0.14948,8e-05,13.57023]
[1776743177855,52.35,75549.65,0.0,-0.14929,8e-05,13.55903]
[1776743183009,52.35,75550.53,0.0,-0.14922,8e-05,13.55526]
[1776743187077,52.35,75550.18,0.0,-0.14925,8e-05,13.5569]
[1776743193080,52.35,75549.91,0.0,-0.14924,8e-05,13.5538]
[1776743195558,52.35,75549.91,0.0,-0.14924,8e-05,13.5538]
[1776743195634,52.35,75549.91,0.0,-0.14924,8e-05,13.5538]
[1776743201589,52.35,75551.54,0.0,-0.14912,8e-05,13.54669]
[1776743209115,52.35,75551.73,0.0,-0.1491,8e-05,13.54602]
[1776743215118,52.35,75551.91,0.0,-0.14909,8e-05,13.54523]
[1776743220152,52.35,75549.69,0.0,-0.14926,8e-05,13.55491]
[1776743221974,52.35,75549.31,0.0,-0.14928,8e-05,13.55655]
[1776743227201,52.35,75547.22,0.0,-0.14944,8e-05,13.56551]
[1776743228013,52.35,75547.22,0.0,-0.14944,8e-05,13.56551]
[1776743233360,52.35,75551.06,0.0,-0.14914,8e-05,13.54814]
[1776743239284,52.35,75552.13,0.0,-0.14906,8e-05,13.54324]
[1776743245480,52.35,75551.76,0.0,-0.14908,8e-05,13.54481]
[1776743245501,52.35,75552.89,0.0,-0.149,8e-05,13.53976]
[1776743248348,52.35,75562.92,0.0,-0.14823,8e-05,13.49506]
[1776743253500,52.35,75566.55,0.0,-0.14791,8e-05,13.4742]
[1776743255923,52.35,75567.84,0.0,-0.14782,8e-05,13.46842]
[1776743256403,52.35,75567.84,0.0,-0.14782,8e-05,13.46844]
[1776743261438,52.35,75565.66,0.0,-0.14798,8e-05,13.4781]
[1776743266475,52.35,75563.87,0.0,-0.14812,8e-05,13.486]
[1776743271509,52.35,75563.44,0.0,-0.14815,8e-05,13.48791]
[1776743276544,52.35,75564.87,0.0,-0.14804,8e-05,13.48171]
[1776743281585,52.35,75564.81,0.0,-0.14805,8e-05,13.48216]
[1776743286621,52.35,75564.1,0.0,-0.14811,8e-05,13.48552]
[1776743287783,52.35,75564.1,0.0,-0.14811,8e-05,13.48552]
[1776743288635,52.35,75564.78,0.0,-0.14806,8e-05,13.48257]
[1776743289447,52.35,75564.78,0.0,-0.14806,8e-05,13.48257]
[1776743290217,52.35,75566.11,0.0,-0.14796,8e-05,13.4767]
[1776743290336,52.35,75566.11,0.0,-0.14796,8e-05,13.4767]
[1776743290674,52.35,75566.11,0.0,-0.14796,8e-05,13.4767]
[1776743290739,52.35,75570.55,0.0,-0.14762,8e-05,13.45705]
[1776743292550,52.35,75570.55,0.0,-0.14762,8e-05,13.4571]
[1776743295900,52.35,75574.34,0.0,-0.14734,8e-05,13.44052]
[1776743297147,52.35,75575.37,0.0,-0.14726,8e-05,13.43602]
[1776743298462,52.35,75579.09,0.0,-0.14698,8e-05,13.41959]
[1776743300471,52.35,75578.83,0.0,-0.14701,8e-05,13.42089]
[1776743300720,52.35,75578.85,0.0,-0.14701,8e-05,13.42088]
[1776743306761,52.35,75580.0,0.0,-0.14693,8e-05,13.4162]
[1776743308587,52.35,75579.45,0.0,-0.14697,8e-05,13.41871]
[1776743308777,52.35,75579.79,0.0,-0.14694,8e-05,13.41727]
[1776743310999,52.35,75576.35,0.0,-0.14721,8e-05,13.43268]
[1776743311797,52.35,75575.46,0.0,-0.14724,8e-05,13.43228]
[1776743311883,52.35,75575.46,0.0,-0.14724,8e-05,13.43228]
[1776743312805,52.35,75576.09,0.0,-0.14719,8e-05,13.42955]
[1776743314264,52.35,75576.32,0.0,-0.14718,8e-05,13.4286]
[1776743314819,52.35,75580.39,0.0,-0.14687,8e-05,13.41063]
[1776743315479,52.35,75580.39,0.0,-0.14687,8e-05,13.41063]
[1776743315550,52.35,75580.39,0.0,-0.14687,8e-05,13.41063]
[1776743323849,52.36,75579.22,0.0,-0.14697,8e-05,13.41647]
[1776743323867,52.36,75579.22,0.0,-0.14697,8e-05,13.41647]
[1776743323969,52.36,75579.22,0.0,-0.14697,8e-05,13.41647]
[1776743324166,52.36,75583.25,0.0,-0.14667,8e-05,13.39868]
[1776743325946,52.36,75590.38,0.0,-0.14613,8e-05,13.36715]
[1776743326932,52.36,75590.87,0.0,-0.14609,7e-05,13.36492]
[1776743328094,52.36,75590.31,0.0,-0.14614,8e-05,13.36739]
[1776743328497,52.36,75590.31,0.0,-0.14614,8e-05,13.36739]
[1776743328856,52.36,75590.04,0.0,-0.14616,8e-05,13.36857]
[1776743329496,52.36,75590.04,0.0,-0.14616,8e-05,13.36857]
[1776743335095,52.36,75588.53,0.0,-0.14627,8e-05,13.37526]
[1776743341319,52.36,75588.53,0.0,-0.14627,8e-05,13.37526]
[1776743341885,52.36,75586.93,0.0,-0.14639,8e-05,13.38236]
[1776743342205,52.36,75586.93,0.0,-0.14639,8e-05,13.38236]
[1776743342306,52.36,75598.41,0.0,-0.14553,7e-05,13.33148]
[1776743343390,52.36,75598.41,0.0,-0.14553,7e-05,13.33148]
[1776743343631,52.36,75607.74,0.0,-0.14483,7e-05,13.29019]
[1776743344062,52.36,75607.74,0.0,-0.14483,7e-05,13.29019]
[1776743344778,52.36,75607.74,0.0,-0.14483,7e-05,13.29019]
[1776743344783,52.36,75611.03,0.0,-0.14459,7e-05,13.27571]
[1776743345373,52.36,75611.03,0.0,-0.14459,7e-05,13.27571]
[1776743345430,52.36,75611.03,0.0,-0.14459,7e-05,13.27571]
[1776743345445,52.36,75613.8,0.0,-0.14439,7e-05,13.26356]
[1776743349196,52.36,75615.13,0.0,-0.14429,7e-05,13.25808]
[1776743351183,52.36,75616.49,0.0,-0.14419,7e-05,13.25221]
[1776743357220,52.36,75616.22,0.0,-0.14422,7e-05,13.2535]
[1776743363155,52.36,75619.17,0.0,-0.14401,7e-05,13.24103]
[1776743368199,52.36,75623.65,0.0,-0.14368,7e-05,13.22167]
[1776743372730,52.37,75628.38,0.0,-0.1433,7e-05,13.19676]
[1776743378267,52.37,75635.53,0.0,-0.14279,7e-05,13.16597]
[1776743379595,52.37,75635.53,0.0,-0.14279,7e-05,13.16597]
[1776743380136,52.37,75635.98,0.0,-0.14276,7e-05,13.16412]
[1776743380192,52.37,75635.98,0.0,-0.14276,7e-05,13.16412]
[1776743381206,52.37,75635.98,0.0,-0.14276,7e-05,13.16427]
[1776743381266,52.37,75635.98,0.0,-0.14276,7e-05,13.16427]
[1776743386324,52.37,75642.45,0.0,-0.1423,7e-05,13.13673]
[1776743391360,52.38,75643.5,0.0,-0.14224,7e-05,13.13302]
[1776743394066,52.38,75645.52,0.0,-0.14209,7e-05,13.1243]
[1776743394114,52.38,75645.52,0.0,-0.14209,7e-05,13.1243]
[1776743394492,52.38,75641.99,0.0,-0.14235,7e-05,13.13997]
[1776743395736,52.38,75641.99,0.0,-0.14235,7e-05,13.13997]
[1776743395829,52.38,75640.06,0.0,-0.1425,7e-05,13.14857]
[1776743396085,52.38,75640.06,0.0,-0.1425,7e-05,13.14857]
[1776743398458,52.38,75640.06,0.0,-0.1425,7e-05,13.14861]
[1776743398516,52.38,75640.06,0.0,-0.1425,7e-05,13.14861]
[1776743402888,52.38,75632.08,0.0,-0.14309,7e-05,13.18399]
[1776743403054,52.38,75634.56,0.0,-0.1429,7e-05,13.17301]
[1776743403842,52.38,75634.56,0.0,-0.1429,7e-05,13.17301]
[1776743410134,52.38,75633.15,0.0,-0.14301,7e-05,13.17927]
[1776743415526,52.38,75634.34,0.0,-0.14292,7e-05,13.17401]
[1776743416846,52.38,75634.34,0.0,-0.14292,7e-05,13.17401]
[1776743416866,52.38,75634.34,0.0,-0.14292,7e-05,13.17401]
[1776743419556,52.38,75647.82,0.0,-0.14193,7e-05,13.11436]
[1776743423208,52.38,75650.37,0.0,-0.14174,7e-05,13.10319]
[1776743423234,52.38,75650.37,0.0,-0.14174,7e-05,13.10319]
[1776743428388,52.38,75649.85,0.0,-0.14178,7e-05,13.10574]
[1776743433467,52.38,75648.48,0.0,-0.14186,7e-05,13.10791]
[1776743441713,52.39,75647.42,0.0,-0.14195,7e-05,13.11338]
[1776743442254,52.39,75647.42,0.0,-0.14195,7e-05,13.11338]
[1776743442389,52.39,75647.42,0.0,-0.14195,7e-05,13.11338]
[1776743442718,52.39,75645.73,0.0,-0.14207,7e-05,13.12093]
[1776743447752,52.39,75649.16,0.0,-0.14183,7e-05,13.10649]
[1776743452789,52.39,75648.24,0.0,-0.14191,7e-05,13.11138]
[1776743457824,52.39,75649.35,0.0,-0.14184,7e-05,13.10716]
[1776743458600,52.39,75649.35,0.0,-0.14184,7e-05,13.10716]
[1776743458651,52.39,75649.35,0.0,-0.14184,7e-05,13.10716]
[1776743460610,52.39,75652.53,0.0,-0.14161,7e-05,13.09337]
[1776743460679,52.39,75652.53,0.0,-0.14161,7e-05,13.09337]
[1776743462609,52.4,75651.9,0.0,-0.14166,7e-05,13.09645]
[1776743462651,52.4,75651.9,0.0,-0.14166,7e-05,13.09645]
[1776743464649,52.4,75652.77,0.0,-0.14161,7e-05,13.09303]
[1776743464705,52.4,75652.77,0.0,-0.14161,7e-05,13.09303]
[1776743466513,52.4,75652.67,0.0,-0.14162,7e-05,13.09404]
[1776743466912,52.4,75656.41,0.0,-0.14135,7e-05,13.07779]
[1776743467077,52.4,75656.41,0.0,-0.14135,7e-05,13.07779]
[1776743467157,52.4,75656.41,0.0,-0.14135,7e-05,13.07779]
[1776743467170,52.4,75656.41,0.0,-0.14135,7e-05,13.07779]
[1776743467893,52.4,75656.41,0.0,-0.14136,7e-05,13.07795]
[1776743468667,52.4,75656.41,0.0,-0.14136,7e-05,13.07795]
[1776743468738,52.4,75656.41,0.0,-0.14136,7e-05,13.07795]
[1776743470331,52.4,75664.7,0.0,-0.14076,7e-05,13.04171]
[1776743470337,52.4,75664.7,0.0,-0.14076,7e-05,13.04171]
[1776743470913,52.4,75663.42,0.0,-0.14085,7e-05,13.0476]
[1776743475948,52.41,75667.1,0.0,-0.1406,7e-05,13.03252]
[1776743476816,52.41,75667.1,0.0,-0.1406,7e-05,13.03252]
[1776743477154,52.41,75666.74,0.0,-0.14063,7e-05,13.03436]
[1776743477206,52.41,75666.74,0.0,-0.14063,7e-05,13.03436]
[1776743477458,52.41,75666.74,0.0,-0.14063,7e-05,13.03436]
[1776743477783,52.41,75666.74,0.0,-0.14063,7e-05,13.03436]
[1776743478372,52.41,75666.52,0.0,-0.14065,7e-05,13.03556]
[1776743478403,52.41,75666.52,0.0,-0.14065,7e-05,13.03556]
[1776743480905,52.41,75670.21,0.0,-0.14039,7e-05,13.01972]
[1776743480949,52.41,75670.21,0.0,-0.14039,7e-05,13.01972]
[1776743482848,52.41,75669.57,0.0,-0.14044,7e-05,13.02303]
[1776743482888,52.41,75669.57,0.0,-0.14044,7e-05,13.02303]
[1776743485989,52.41,75669.59,0.0,-0.14045,7e-05,13.02342]
[1776743486053,52.42,75675.21,0.0,-0.14005,7e-05,12.99884]
[1776743486133,52.42,75675.21,0.0,-0.14005,7e-05,12.99884]
[1776743486202,52.42,75675.21,0.0,-0.14005,7e-05,12.99884]
[1776743486263,52.42,75675.21,0.0,-0.14005,7e-05,12.99884]
[1776743486971,52.42,75675.21,0.0,-0.14005,7e-05,12.99884]
[1776743488463,52.42,75683.87,0.0,-0.13942,7e-05,12.96112]
[1776743488508,52.42,75683.87,0.0,-0.13942,7e-05,12.96112]
[1776743488515,52.42,75683.87,0.0,-0.13942,7e-05,12.96112]
[1776743490999,52.42,75685.86,0.0,-0.13929,7e-05,12.95316]
[1776743491030,52.42,75685.43,0.0,-0.13932,7e-05,12.95506]
[1776743492994,52.42,75683.51,0.0,-0.13943,7e-05,12.95941]
[1776743493008,52.42,75683.51,0.0,-0.13943,7e-05,12.95941]
[1776743493056,52.42,75683.6,0.0,-0.13943,7e-05,12.95957]
[1776743493900,52.42,75683.6,0.0,-0.13943,7e-05,12.95957]
[1776743494001,52.42,75683.96,0.0,-0.13941,7e-05,12.95826]
[1776743494077,52.42,75683.96,0.0,-0.13941,7e-05,12.95826]
[1776743494107,52.42,75683.96,0.0,-0.13941,7e-05,12.95826]
[1776743494141,52.42,75683.96,0.0,-0.13941,7e-05,12.95826]
[1776743495052,52.42,75682.83,0.0,-0.13949,7e-05,12.96325]
[1776743495056,52.42,75682.83,0.0,-0.13949,7e-05,12.96325]
[1776743495140,52.42,75682.83,0.0,-0.13949,7e-05,12.96325]
[1776743495157,52.42,75680.82,0.0,-0.13964,7e-05,12.9724]
[1776743497048,52.43,75679.13,0.0,-0.13978,7e-05,12.98037]
[1776743497115,52.43,75679.13,0.0,-0.13978,7e-05,12.98037]
[1776743503406,52.43,75676.75,0.0,-0.13997,7e-05,12.99203]
[1776743505182,52.43,75675.0,0.0,-0.1401,7e-05,13.00022]
[1776743505231,52.43,75675.0,0.0,-0.1401,7e-05,13.00022]
[1776743507150,52.43,75678.47,0.0,-0.13985,7e-05,12.98523]
[1776743507177,52.43,75678.47,0.0,-0.13985,7e-05,12.98523]
[1776743507252,52.43,75678.47,0.0,-0.13985,7e-05,12.98523]
[1776743513210,52.44,75683.09,0.0,-0.13953,7e-05,12.96577]
[1776743518245,52.44,75683.85,0.0,-0.13949,7e-05,12.96319]
[1776743523808,52.44,75684.76,0.0,-0.13944,7e-05,12.96046]
[1776743524247,52.44,75684.8,0.0,-0.13944,7e-05,12.96038]
[1776743524714,52.44,75684.8,0.0,-0.13944,7e-05,12.96038]
[1776743524786,52.44,75684.8,0.0,-0.13944,7e-05,12.96038]
[1776743524848,52.44,75684.8,0.0,-0.13944,7e-05,12.96038]
[1776743526223,52.45,75682.39,0.0,-0.13962,7e-05,12.97136]
[1776743527426,52.45,75679.75,0.0,-0.13982,7e-05,12.98301]
[1776743529460,52.45,75679.14,0.0,-0.13986,7e-05,12.98601]
[1776743530748,52.45,75684.1,0.0,-0.13951,7e-05,12.96444]
[1776743533116,52.45,75684.03,0.0,-0.13952,7e-05,12.96494]
[1776743533977,52.45,75684.03,0.0,-0.13952,7e-05,12.96494]
[1776743534010,52.45,75684.03,0.0,-0.13952,7e-05,12.96494]
[1776743534021,52.45,75684.03,0.0,-0.13952,7e-05,12.96494]
[1776743535592,52.45,75685.46,0.0,-0.13942,7e-05,12.95883]
[1776743541411,52.45,75688.06,0.0,-0.13925,7e-05,12.94872]
[1776743546585,52.46,75688.17,0.0,-0.13925,7e-05,12.9488]
[1776743547509,52.46,75688.14,0.0,-0.13925,7e-05,12.94903]
[1776743550322,52.46,75685.29,0.0,-0.13947,7e-05,12.96222]
[1776743550360,52.46,75685.29,0.0,-0.13947,7e-05,12.96222]
[1776743551223,52.46,75684.32,0.0,-0.13955,7e-05,12.96673]
[1776743551290,52.46,75684.32,0.0,-0.13955,7e-05,12.96673]
[1776743552107,52.46,75683.43,0.0,-0.13957,7e-05,12.96631]
[1776743552142,52.46,75683.43,0.0,-0.13957,7e-05,12.96631]
[1776743553725,52.46,75682.41,0.0,-0.13965,7e-05,12.97088]
[1776743557127,52.46,75679.55,0.0,-0.13987,7e-05,12.98406]
[1776743557157,52.46,75679.55,0.0,-0.13987,7e-05,12.98406]
[1776743557164,52.46,75679.55,0.0,-0.13987,7e-05,12.98406]
[1776743559911,52.46,75677.16,0.0,-0.14004,7e-05,12.99472]
[1776743561834,52.46,75676.55,0.0,-0.14009,7e-05,12.99751]
[1776743567497,52.46,75679.47,0.0,-0.13988,7e-05,12.98506]
[1776743569934,52.47,75680.33,0.0,-0.13982,7e-05,12.98159]
[1776743569994,52.47,75681.77,0.0,-0.13972,7e-05,12.97529]
[1776743570868,52.47,75693.13,0.0,-0.1389,7e-05,12.92524]
[1776743571904,52.47,75693.13,0.0,-0.1389,7e-05,12.92524]
[1776743572005,52.47,75698.61,0.0,-0.1385,7e-05,12.90116]
[1776743574188,52.47,75698.61,0.0,-0.1385,7e-05,12.90116]
[1776743574940,52.47,75698.61,0.0,-0.1385,7e-05,12.90116]
[1776743574993,52.47,75698.61,0.0,-0.1385,7e-05,12.90116]
[1776743575095,52.47,75699.63,0.0,-0.13844,7e-05,12.89709]
[1776743576000,52.47,75699.63,0.0,-0.13844,7e-05,12.89709]
[1776743576048,52.47,75699.63,0.0,-0.13844,7e-05,12.89709]
[1776743581762,52.47,75698.86,0.0,-0.13851,7e-05,12.90151]
[1776743583825,52.47,75697.98,0.0,-0.13857,7e-05,12.90544]
[1776743584081,52.47,75697.98,0.0,-0.13857,7e-05,12.90544]
[1776743586725,52.47,75698.36,0.0,-0.13855,7e-05,12.9039]
[1776743586803,52.47,75698.36,0.0,-0.13855,7e-05,12.9039]
[1776743588032,52.47,75698.56,0.0,-0.13853,7e-05,12.90307]
[1776743588100,52.47,75698.56,0.0,-0.13853,7e-05,12.90307]
[1776743588809,52.47,75697.98,0.0,-0.13858,7e-05,12.90573]
[1776743593844,52.47,75699.09,0.0,-0.1385,7e-05,12.90108]
[1776743598881,52.47,75699.88,0.0,-0.13845,7e-05,12.89785]
[1776743604921,52.48,75700.45,0.0,-0.13841,7e-05,12.89564]
[1776743608858,52.48,75700.7,0.0,-0.13839,7e-05,12.89459]
[1776743608955,52.48,75701.27,0.0,-0.13836,7e-05,12.89222]
[1776743610351,52.48,75701.27,0.0,-0.13836,7e-05,12.89222]
[1776743610438,52.48,75701.27,0.0,-0.13836,7e-05,12.89227]
[1776743611755,52.48,75701.27,0.0,-0.13836,7e-05,12.89227]
[1776743611970,52.48,75701.27,0.0,-0.13832,7e-05,12.88796]
[1776743615238,52.48,75697.06,0.0,-0.13863,7e-05,12.90663]
[1776743616064,52.48,75696.87,0.0,-0.13864,7e-05,12.9075]
[1776743616372,52.48,75696.87,0.0,-0.13864,7e-05,12.9075]
[1776743617004,52.48,75696.87,0.0,-0.13864,7e-05,12.90752]
[1776743622044,52.48,75697.3,0.0,-0.13861,7e-05,12.90578]
[1776743627080,52.48,75698.12,0.0,-0.13856,7e-05,12.90231]
[1776743628049,52.48,75698.12,0.0,-0.13856,7e-05,12.90231]
[1776743628084,52.48,75698.12,0.0,-0.13856,7e-05,12.90231]
[1776743628150,52.48,75704.25,0.0,-0.13811,7e-05,12.87533]
[1776743628408,52.48,75704.25,0.0,-0.13811,7e-05,12.87533]
[1776743633098,52.48,75700.75,0.0,-0.13837,7e-05,12.89099]
[1776743633121,52.48,75700.82,0.0,-0.13837,7e-05,12.89073]
[1776743637118,52.48,75701.86,0.0,-0.13829,7e-05,12.88629]
[1776743637150,52.48,75701.79,0.0,-0.1383,7e-05,12.88665]
[1776743637767,52.48,75701.79,0.0,-0.1383,7e-05,12.88665]
[1776743638156,52.48,75701.76,0.0,-0.1383,7e-05,12.88684]
[1776743638308,52.48,75701.76,0.0,-0.1383,7e-05,12.88684]
[1776743639164,52.48,75701.67,0.0,-0.13831,7e-05,12.88729]
[1776743639201,52.48,75701.67,0.0,-0.13831,7e-05,12.88729]
[1776743640170,52.48,75701.47,0.0,-0.13832,7e-05,12.88822]
[1776743641612,52.48,75701.29,0.0,-0.13834,7e-05,12.88907]
[1776743641714,52.48,75701.19,0.0,-0.13835,7e-05,12.88956]
[1776743647221,52.48,75701.24,0.0,-0.13835,7e-05,12.88962]
[1776743655275,52.48,75700.33,0.0,-0.13842,7e-05,12.8941]
[1776743658047,52.48,75699.03,0.0,-0.13852,7e-05,12.89989]
[1776743658148,52.48,75699.03,0.0,-0.13852,7e-05,12.9]
[1776743663247,52.49,75698.55,0.0,-0.13856,7e-05,12.90233]
[1776743664141,52.49,75698.17,0.0,-0.13858,7e-05,12.90412]
[1776743670043,52.49,75694.47,0.0,-0.13885,7e-05,12.92063]
[1776743673408,52.49,75692.74,0.0,-0.13894,7e-05,12.92394]
[1776743673465,52.49,75688.41,0.0,-0.13926,7e-05,12.94305]
[1776743678299,52.49,75687.24,0.0,-0.13934,7e-05,12.9482]
[1776743678587,52.49,75687.24,0.0,-0.13934,7e-05,12.9482]
[1776743678668,52.49,75687.24,0.0,-0.13934,7e-05,12.9482]
[1776743678770,52.49,75687.85,0.0,-0.1393,7e-05,12.94551]
[1776743679927,52.49,75687.85,0.0,-0.1393,7e-05,12.94551]
[1776743680166,52.49,75687.85,0.0,-0.1393,7e-05,12.94551]
[1776743682469,52.49,75699.34,0.0,-0.13847,7e-05,12.89485]
[1776743683832,52.49,75699.34,0.0,-0.13847,7e-05,12.89485]
[1776743686839,52.49,75701.33,0.0,-0.13833,7e-05,12.88617]
[1776743689188,52.49,75701.1,0.0,-0.13834,7e-05,12.88725]
[1776743697574,52.49,75701.07,0.0,-0.13835,7e-05,12.88769]
[1776743700646,52.49,75701.17,0.0,-0.13834,7e-05,12.88727]
[1776743701492,52.49,75699.43,0.0,-0.13847,7e-05,12.89502]
[1776743706639,52.49,75695.34,0.0,-0.13877,7e-05,12.91307]
[1776743709757,52.49,75695.22,0.0,-0.13877,7e-05,12.91358]
[1776743715700,52.49,75690.15,0.0,-0.13914,7e-05,12.93566]
[1776743719718,52.49,75692.27,0.0,-0.13898,7e-05,12.92608]
[1776743725769,52.49,75693.93,0.0,-0.13885,7e-05,12.91818]
[1776743727366,52.48,75693.92,0.0,-0.13885,7e-05,12.91814]
[1776743732818,52.48,75695.22,0.0,-0.13871,7e-05,12.90745]
[1776743733965,52.48,75695.22,0.0,-0.13871,7e-05,12.90745]
[1776743734065,52.48,75695.22,0.0,-0.13871,7e-05,12.90745]
[1776743734142,52.48,75695.22,0.0,-0.13871,7e-05,12.90745]
[1776743736851,52.48,75707.61,0.0,-0.13781,7e-05,12.85257]
[1776743738328,52.48,75707.72,0.0,-0.1378,7e-05,12.85208]
[1776743738905,52.48,75707.72,0.0,-0.1378,7e-05,12.85208]
[1776743738978,52.48,75707.72,0.0,-0.1378,7e-05,12.85208]
[1776743740211,52.48,75713.17,0.0,-0.13741,7e-05,12.82804]
[1776743740474,52.48,75713.94,0.0,-0.13736,7e-05,12.82463]
[1776743740946,52.48,75713.94,0.0,-0.13736,7e-05,12.82463]
[1776743741124,52.48,75716.13,0.0,-0.1372,7e-05,12.81499]
[1776743744826,52.48,75715.5,0.0,-0.13725,7e-05,12.81783]
[1776743744891,52.48,75715.5,0.0,-0.13725,7e-05,12.81783]
[1776743748126,52.48,75715.5,0.0,-0.13725,7e-05,12.8179]
[1776743748203,52.48,75714.63,0.0,-0.13731,7e-05,12.82181]
[1776743753044,52.48,75712.41,0.0,-0.13747,7e-05,12.83175]
[1776743753075,52.48,75712.41,0.0,-0.13747,7e-05,12.83175]
[1776743757400,52.48,75710.69,0.0,-0.1376,7e-05,12.83955]
[1776743757436,52.48,75710.69,0.0,-0.1376,7e-05,12.83955]
[1776743762028,52.48,75702.34,0.0,-0.1382,7e-05,12.87651]
[1776743762068,52.48,75702.34,0.0,-0.1382,7e-05,12.87651]
[1776743768072,52.48,75701.44,0.0,-0.13827,7e-05,12.88059]
[1776743772189,52.49,75696.7,0.0,-0.13861,7e-05,12.90157]
[1776743772250,52.49,75696.7,0.0,-0.13861,7e-05,12.90157]
[1776743777570,52.49,75696.62,0.0,-0.13862,7e-05,12.90191]
[1776743777584,52.49,75696.62,0.0,-0.13862,7e-05,12.90191]
[1776743779859,52.49,75699.99,0.0,-0.13838,7e-05,12.88707]
[1776743783185,52.49,75699.16,0.0,-0.13844,7e-05,12.89081]
[1776743783217,52.49,75699.16,0.0,-0.13844,7e-05,12.89081]
[1776743783255,52.49,75699.16,0.0,-0.13844,7e-05,12.89081]
[1776743783413,52.49,75694.69,0.0,-0.13876,7e-05,12.91054]
[1776743789227,52.49,75702.03,0.0,-0.13823,7e-05,12.87814]
[1776743795050,52.49,75700.35,0.0,-0.13831,7e-05,12.88109]
[1776743800055,52.49,75699.73,0.0,-0.13836,7e-05,12.8839]
[1776743802271,52.49,75697.08,0.0,-0.13855,7e-05,12.89561]
[1776743802348,52.49,75694.85,0.0,-0.13871,7e-05,12.90543]
[1776743808353,52.49,75695.37,0.0,-0.13867,7e-05,12.90299]
[1776743813090,52.48,75695.74,0.0,-0.13864,7e-05,12.90129]
[1776743813126,52.48,75695.74,0.0,-0.13864,7e-05,12.90129]
[1776743818430,52.48,75700.46,0.0,-0.1383,7e-05,12.88031]
[1776743823463,52.48,75701.04,0.0,-0.13826,7e-05,12.87776]
[1776743829506,52.48,75702.91,0.0,-0.13812,7e-05,12.86956]
[1776743830882,52.48,75713.1,0.0,-0.13739,7e-05,12.82473]
[1776743836556,52.49,75711.58,0.0,-0.13751,7e-05,12.83181]
[1776743842196,52.49,75712.25,0.0,-0.13746,7e-05,12.82915]
[1776743842903,52.49,75711.94,0.0,-0.13749,7e-05,12.83064]
[1776743842962,52.49,75711.94,0.0,-0.13749,7e-05,12.83064]
[1776743848118,52.49,75711.37,0.0,-0.13753,7e-05,12.83322]
[1776743853343,52.49,75706.94,0.0,-0.13782,7e-05,12.84894]
[1776743853398,52.49,75705.81,0.0,-0.1379,7e-05,12.85397]
[1776743859718,52.49,75706.02,0.0,-0.13789,7e-05,12.85327]
[1776743864752,52.49,75703.99,0.0,-0.13804,7e-05,12.86244]
[1776743869788,52.49,75704.85,0.0,-0.13798,7e-05,12.85888]
[1776743874823,52.49,75704.14,0.0,-0.13804,7e-05,12.86225]
[1776743880008,52.49,75704.34,0.0,-0.13803,7e-05,12.86152]
[1776743884170,52.49,75707.23,0.0,-0.13782,7e-05,12.84896]
[1776743884218,52.49,75707.23,0.0,-0.13782,7e-05,12.84896]
[1776743889928,52.5,75703.03,0.0,-0.13813,7e-05,12.86788]
[1776743894964,52.5,75700.44,0.0,-0.13832,7e-05,12.87948]
[1776743899997,52.5,75699.2,0.0,-0.13841,7e-05,12.88504]
[1776743905033,52.5,75699.2,0.0,-0.13841,7e-05,12.88507]
[1776743910068,52.5,75698.65,0.0,-0.13845,7e-05,12.88747]
[1776743915104,52.5,75692.74,0.0,-0.13884,7e-05,12.90921]
[1776743920406,52.5,75688.39,0.0,-0.13915,7e-05,12.92809]
[1776743926181,52.5,75699.01,0.0,-0.13838,7e-05,12.88098]
[1776743933310,52.49,75699.81,0.0,-0.13832,7e-05,12.87734]
[1776743939272,52.5,75701.82,0.0,-0.13818,7e-05,12.86854]
[1776743944308,52.5,75701.59,0.0,-0.13819,7e-05,12.86964]
[1776743949343,52.5,75706.68,0.0,-0.13783,7e-05,12.84733]
[1776743955105,52.5,75707.48,0.0,-0.13778,7e-05,12.84433]
[1776743960421,52.5,75706.47,0.0,-0.13787,7e-05,12.84976]
[1776743961271,52.5,75706.47,0.0,-0.13787,7e-05,12.84976]
[1776743961334,52.5,75706.47,0.0,-0.13787,7e-05,12.84976]
[1776743964291,52.5,75705.26,0.0,-0.13796,7e-05,12.85532]
[1776743969484,52.5,75700.27,0.0,-0.13832,7e-05,12.8777]
[1776743973124,52.5,75702.74,0.0,-0.13811,7e-05,12.86249]
[1776743973743,52.5,75703.3,0.0,-0.13807,7e-05,12.86007]
[1776743973830,52.5,75703.3,0.0,-0.13807,7e-05,12.86007]
[1776743977201,52.5,75705.67,0.0,-0.1379,7e-05,12.84975]
[1776743981249,52.51,75708.87,0.0,-0.13768,7e-05,12.83601]
[1776743986606,52.51,75706.27,0.0,-0.13788,7e-05,12.84814]
[1776743989808,52.51,75706.27,0.0,-0.13788,7e-05,12.84823]
[1776743989904,52.51,75706.27,0.0,-0.13788,7e-05,12.84823]
[1776743990210,52.51,75706.27,0.0,-0.13788,7e-05,12.84823]
[1776743990252,52.51,75706.27,0.0,-0.13788,7e-05,12.84823]
[1776743995826,52.51,75703.62,0.0,-0.13808,7e-05,12.8605]
[1776743997103,52.51,75703.44,0.0,-0.13809,7e-05,12.86146]
[1776743997854,52.51,75703.44,0.0,-0.13809,7e-05,12.86154]
[1776743997915,52.51,75703.44,0.0,-0.13809,7e-05,12.86154]
[1776744000445,52.51,75701.2,0.0,-0.13826,7e-05,12.87148]
[1776744000586,52.51,75701.2,0.0,-0.13826,7e-05,12.87148]
[1776744000488,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744000674,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744000755,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744000842,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744000905,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744001514,52.51,75697.84,0.0,-0.1385,7e-05,12.88641]
[1776744001096,52.51,75703.83,0.0,-0.13807,7e-05,12.86003]
[1776744001570,52.51,75703.83,0.0,-0.13807,7e-05,12.86003]
[1776744003206,52.51,75703.83,0.0,-0.13807,7e-05,12.86016]
[1776744003262,52.51,75703.83,0.0,-0.13807,7e-05,12.86016]
[1776744004854,52.51,75708.27,0.0,-0.13775,7e-05,12.84071]
[1776744005450,52.51,75708.27,0.0,-0.13775,7e-05,12.84071]
[1776744005464,52.51,75708.27,0.0,-0.13775,7e-05,12.84071]
[1776744005660,52.51,75709.98,0.0,-0.13763,7e-05,12.83339]
[1776744005757,52.51,75711.15,0.0,-0.13755,7e-05,12.82825]
[1776744008141,52.51,75711.15,0.0,-0.13755,7e-05,12.82837]
[1776744008216,52.52,75713.84,0.0,-0.13736,7e-05,12.81683]
[1776744012681,52.52,75708.45,0.0,-0.13776,7e-05,12.84114]
[1776744018836,52.52,75705.55,0.0,-0.13798,7e-05,12.85467]
[1776744020309,52.52,75705.55,0.0,-0.13798,7e-05,12.85467]
[1776744020605,52.52,75707.19,0.0,-0.13787,7e-05,12.84769]
[1776744022736,52.52,75706.44,0.0,-0.13792,7e-05,12.85112]
[1776744027902,52.52,75699.28,0.0,-0.13845,7e-05,12.88325]
[1776744029316,52.52,75699.28,0.0,-0.13845,7e-05,12.88325]
[1776744029441,52.52,75699.28,0.0,-0.13845,7e-05,12.88325]
[1776744035429,52.53,75704.9,0.0,-0.13802,7e-05,12.85479]
[1776744036313,52.53,75703.64,0.0,-0.13811,7e-05,12.86046]
[1776744038112,52.53,75707.87,0.0,-0.13781,7e-05,12.84195]
[1776744040351,52.53,75709.66,0.0,-0.13769,7e-05,12.83453]
[1776744046030,52.53,75710.37,0.0,-0.13765,7e-05,12.83248]
[1776744051064,52.54,75707.92,0.0,-0.13784,7e-05,12.84402]
[1776744052194,52.54,75707.92,0.0,-0.13784,7e-05,12.84402]
[1776744054269,52.54,75710.36,0.0,-0.13767,7e-05,12.83357]
[1776744058147,52.54,75717.83,0.0,-0.13714,7e-05,12.80134]
[1776744058482,52.54,75717.83,0.0,-0.13714,7e-05,12.80134]
[1776744058615,52.54,75718.85,0.0,-0.13707,7e-05,12.79705]
[1776744058660,52.54,75718.85,0.0,-0.13707,7e-05,12.79705]
[1776744058704,52.54,75718.85,0.0,-0.13707,7e-05,12.79705]
[1776744058736,52.54,75718.85,0.0,-0.13707,7e-05,12.79705]
[1776744058747,52.54,75718.85,0.0,-0.13707,7e-05,12.79705]
[1776744059129,52.54,75718.85,0.0,-0.13708,7e-05,12.79725]
[1776744060373,52.54,75718.85,0.0,-0.13708,7e-05,12.79725]
[1776744060435,52.54,75718.85,0.0,-0.13708,7e-05,12.79725]
[1776744060442,52.54,75718.85,0.0,-0.13708,7e-05,12.79725]
[1776744060555,52.54,75724.61,0.0,-0.13667,7e-05,12.77204]
[1776744062435,52.54,75724.54,0.0,-0.13667,7e-05,12.77249]
[1776744062479,52.54,75724.54,0.0,-0.13667,7e-05,12.77249]
[1776744062579,52.54,75725.46,0.0,-0.13661,7e-05,12.7686]
[1776744064393,52.54,75725.5,0.0,-0.13661,7e-05,12.76866]
[1776744068207,52.54,75728.12,0.0,-0.13643,7e-05,12.75777]
[1776744068247,52.54,75728.12,0.0,-0.13643,7e-05,12.75777]
[1776744068474,52.54,75728.12,0.0,-0.13643,7e-05,12.75777]
[1776744068491,52.54,75728.12,0.0,-0.13643,7e-05,12.75777]
[1776744068584,52.54,75728.12,0.0,-0.13643,7e-05,12.75777]
[1776744068585,52.54,75729.79,0.0,-0.13632,7e-05,12.75059]
[1776744070487,52.55,75729.79,0.0,-0.13632,7e-05,12.75076]
[1776744070530,52.55,75731.73,0.0,-0.13618,7e-05,12.7424]
[1776744074540,52.55,75725.55,0.0,-0.13663,7e-05,12.77006]
[1776744074556,52.55,75725.55,0.0,-0.13663,7e-05,12.77006]
[1776744074572,52.55,75723.33,0.0,-0.13679,7e-05,12.78005]
[1776744075365,52.55,75723.33,0.0,-0.13679,7e-05,12.78005]
[1776744075420,52.55,75723.33,0.0,-0.13679,7e-05,12.78005]
[1776744076574,52.55,75724.52,0.0,-0.13671,7e-05,12.77503]
[1776744076586,52.55,75723.86,0.0,-0.13676,7e-05,12.77813]
[1776744082292,52.55,75726.01,0.0,-0.13663,7e-05,12.76987]
[1776744085371,52.56,75727.24,0.0,-0.13655,7e-05,12.76489]
[1776744085427,52.56,75727.24,0.0,-0.13655,7e-05,12.76489]
[1776744085706,52.56,75727.24,0.0,-0.13655,7e-05,12.76511]
[1776744086180,52.56,75727.24,0.0,-0.13655,7e-05,12.76511]
[1776744086478,52.56,75727.24,0.0,-0.13655,7e-05,12.76511]
[1776744086532,52.56,75727.24,0.0,-0.13655,7e-05,12.76511]
[1776744086579,52.56,75734.8,0.0,-0.13601,7e-05,12.7321]
[1776744088315,52.56,75734.8,0.0,-0.13602,7e-05,12.73223]
[1776744088434,52.56,75734.8,0.0,-0.13602,7e-05,12.73223]
[1776744088492,52.56,75740.89,0.0,-0.13559,7e-05,12.70567]
[1776744088770,52.56,75740.89,0.0,-0.13559,7e-05,12.70567]
[1776744092838,52.56,75732.89,0.0,-0.13613,7e-05,12.73733]
[1776744093369,52.56,75732.11,0.0,-0.13619,7e-05,12.741]
[1776744100419,52.57,75731.15,0.0,-0.13629,7e-05,12.74688]
[1776744105453,52.57,75728.89,0.0,-0.13647,7e-05,12.75792]
[1776744110489,52.58,75728.65,0.0,-0.1365,7e-05,12.76004]
[1776744112115,52.58,75728.65,0.0,-0.1365,7e-05,12.76004]
[1776744112172,52.58,75728.65,0.0,-0.1365,7e-05,12.76004]
[1776744112503,52.58,75728.43,0.0,-0.13652,7e-05,12.76142]
[1776744113858,52.58,75724.91,0.0,-0.13678,7e-05,12.77728]
[1776744113941,52.58,75724.91,0.0,-0.13678,7e-05,12.77728]
[1776744114583,52.58,75709.93,0.0,-0.13785,7e-05,12.84323]
[1776744115180,52.58,75709.93,0.0,-0.13785,7e-05,12.84323]
[1776744115471,52.58,75709.93,0.0,-0.13785,7e-05,12.84323]
[1776744117163,52.58,75707.63,0.0,-0.13802,7e-05,12.85343]
[1776744117801,52.58,75706.91,0.0,-0.13807,7e-05,12.85668]
[1776744118164,52.58,75706.91,0.0,-0.13807,7e-05,12.85668]
[1776744121453,52.58,75709.59,0.0,-0.13788,7e-05,12.84516]
[1776744123763,52.58,75717.48,0.0,-0.13732,7e-05,12.81082]
[1776744123857,52.58,75717.48,0.0,-0.13732,7e-05,12.81082]
[1776744124904,52.58,75718.48,0.0,-0.13726,7e-05,12.80658]
[1776744124974,52.58,75718.48,0.0,-0.13726,7e-05,12.80658]
[1776744130631,52.59,75717.89,0.0,-0.13731,7e-05,12.81026]
[1776744130881,52.59,75717.89,0.0,-0.13731,7e-05,12.81026]
[1776744134813,52.59,75717.64,0.0,-0.13734,7e-05,12.81199]
[1776744136139,52.59,75715.31,0.0,-0.13751,7e-05,12.82238]
[1776744136643,52.59,75715.31,0.0,-0.13751,7e-05,12.82238]
[1776744139114,52.59,75711.52,0.0,-0.13779,7e-05,12.83944]
[1776744139464,52.59,75711.52,0.0,-0.13779,7e-05,12.83944]
[1776744140223,52.59,75710.22,0.0,-0.13788,7e-05,12.84527]
[1776744140487,52.59,75710.22,0.0,-0.13788,7e-05,12.84527]
[1776744140704,52.59,75707.73,0.0,-0.13807,7e-05,12.85632]
[1776744145740,52.59,75706.85,0.0,-0.13814,7e-05,12.86062]
[1776744150775,52.59,75698.38,0.0,-0.13875,7e-05,12.89827]
[1776744152788,52.6,75684.47,0.0,-0.13973,7e-05,12.95538]
[1776744157824,52.6,75688.07,0.0,-0.13947,7e-05,12.94011]
[1776744159732,52.6,75688.01,0.0,-0.13948,7e-05,12.9405]
[1776744159838,52.6,75688.91,0.0,-0.13942,7e-05,12.93666]
[1776744164939,52.6,75693.64,0.0,-0.13909,7e-05,12.91656]
[1776744168263,52.6,75693.64,0.0,-0.13909,7e-05,12.91671]
[1776744168726,52.6,75693.64,0.0,-0.13909,7e-05,12.91671]
[1776744168333,52.6,75693.77,0.0,-0.13909,7e-05,12.91664]
[1776744168901,52.6,75693.77,0.0,-0.13909,7e-05,12.91664]
[1776744170801,52.6,75697.75,0.0,-0.1388,7e-05,12.89931]
[1776744170917,52.61,75697.75,0.0,-0.13881,7e-05,12.89947]
[1776744176961,52.61,75701.54,0.0,-0.13854,7e-05,12.8832]
[1776744181995,52.61,75702.25,0.0,-0.1385,7e-05,12.88068]
[1776744187030,52.61,75701.13,0.0,-0.13858,7e-05,12.88603]
[1776744192068,52.61,75702.51,0.0,-0.1385,7e-05,12.88086]
[1776744193264,52.61,75702.51,0.0,-0.1385,7e-05,12.88086]
[1776744193361,52.61,75700.65,0.0,-0.13864,7e-05,12.88938]
[1776744200125,52.62,75698.82,0.0,-0.13878,7e-05,12.89824]
[1776744205353,52.62,75698.28,0.0,-0.13883,7e-05,12.90128]
[1776744205454,52.62,75698.7,0.0,-0.1388,7e-05,12.89956]
[1776744207133,52.62,75698.7,0.0,-0.13881,7e-05,12.89969]
[1776744207234,52.62,75698.73,0.0,-0.13881,7e-05,12.89968]
[1776744208061,52.62,75698.73,0.0,-0.13881,7e-05,12.89968]
[1776744208179,52.62,75698.73,0.0,-0.13881,7e-05,12.8998]
[1776744209739,52.62,75698.73,0.0,-0.13881,7e-05,12.8998]
[1776744209840,52.62,75698.91,0.0,-0.1388,7e-05,12.89913]
[1776744211857,52.62,75698.91,0.0,-0.13876,7e-05,12.89484]
[1776744211958,52.62,75699.2,0.0,-0.13874,7e-05,12.89369]
[1776744213973,52.62,75699.74,0.0,-0.13871,7e-05,12.89156]
[1776744214221,52.62,75699.74,0.0,-0.13871,7e-05,12.89169]
[1776744219258,52.63,75698.56,0.0,-0.1388,7e-05,12.8975]
[1776744220015,52.63,75698.56,0.0,-0.1388,7e-05,12.8975]
[1776744220263,52.63,75696.24,0.0,-0.13897,7e-05,12.90782]
[1776744225360,52.63,75696.55,0.0,-0.13895,7e-05,12.90665]
[1776744232351,52.63,75696.85,0.0,-0.13893,7e-05,12.9053]
[1776744237383,52.63,75698.2,0.0,-0.13884,7e-05,12.89993]
[1776744238395,52.63,75698.2,0.0,-0.13884,7e-05,12.89993]
[1776744238959,52.63,75702.21,0.0,-0.13856,7e-05,12.88243]
[1776744239013,52.63,75702.21,0.0,-0.13856,7e-05,12.88243]
[1776744239605,52.63,75706.93,0.0,-0.13822,7e-05,12.86163]
[1776744240003,52.63,75706.93,0.0,-0.13822,7e-05,12.86163]
[1776744240026,52.63,75706.93,0.0,-0.13822,7e-05,12.86163]
[1776744240077,52.63,75706.93,0.0,-0.13822,7e-05,12.86163]
[1776744240404,52.63,75706.93,0.0,-0.13822,7e-05,12.86158]
[1776744242174,52.63,75710.84,0.0,-0.13793,7e-05,12.84439]
[1776744242202,52.63,75710.84,0.0,-0.13793,7e-05,12.84439]
[1776744247599,52.63,75711.34,0.0,-0.1379,7e-05,12.84229]
[1776744253496,52.63,75715.38,0.0,-0.13762,7e-05,12.82499]
[1776744258530,52.63,75710.75,0.0,-0.13796,7e-05,12.84609]
[1776744263566,52.64,75708.16,0.0,-0.13815,7e-05,12.85785]
[1776744268589,52.64,75706.54,0.0,-0.13827,7e-05,12.86528]
[1776744274643,52.64,75705.03,0.0,-0.13836,7e-05,12.86805]
[1776744282698,52.64,75704.25,0.0,-0.13842,7e-05,12.87219]
[1776744287733,52.64,75709.67,0.0,-0.13804,7e-05,12.84891]
[1776744288088,52.64,75709.67,0.0,-0.13804,7e-05,12.84891]
[1776744288158,52.64,75709.67,0.0,-0.13804,7e-05,12.84891]
[1776744288741,52.64,75709.33,0.0,-0.13807,7e-05,12.85054]
[1776744293776,52.65,75706.95,0.0,-0.13826,7e-05,12.86246]
[1776744298812,52.65,75705.65,0.0,-0.13838,7e-05,12.86947]
[1776744303846,52.66,75704.95,0.0,-0.13845,7e-05,12.87378]
[1776744308882,52.66,75704.37,0.0,-0.13851,7e-05,12.87752]
[1776744309888,52.66,75694.5,0.0,-0.13922,7e-05,12.9211]
[1776744311151,52.66,75694.5,0.0,-0.13922,7e-05,12.9211]
[1776744311162,52.66,75694.5,0.0,-0.13922,7e-05,12.9211]
[1776744311243,52.66,75693.29,0.0,-0.13931,7e-05,12.92658]
[1776744313996,52.66,75689.59,0.0,-0.13958,7e-05,12.94301]
[1776744314806,52.66,75689.59,0.0,-0.13958,7e-05,12.94301]
[1776744314894,52.66,75689.59,0.0,-0.13958,7e-05,12.94301]
[1776744314022,52.66,75686.16,0.0,-0.13983,7e-05,12.9581]
[1776744315007,52.66,75686.16,0.0,-0.13983,7e-05,12.9581]
[1776744315792,52.66,75686.16,0.0,-0.13983,7e-05,12.9581]
[1776744318408,52.67,75677.44,0.0,-0.14047,7e-05,12.99707]
[1776744321430,52.67,75678.02,0.0,-0.14044,7e-05,12.99481]
[1776744323356,52.67,75678.74,0.0,-0.14039,7e-05,12.99179]
[1776744323458,52.67,75680.19,0.0,-0.14028,7e-05,12.98556]
[1776744328423,52.67,75680.1,0.0,-0.14029,7e-05,12.9862]
[1776744328524,52.67,75680.02,0.0,-0.1403,7e-05,12.98661]
[1776744329842,52.67,75680.02,0.0,-0.1403,7e-05,12.98661]
[1776744330028,52.67,75680.44,0.0,-0.14027,7e-05,12.98481]
[1776744335599,52.67,75680.67,0.0,-0.14022,7e-05,12.97954]
[1776744337807,52.67,75674.76,0.0,-0.14065,7e-05,13.00557]
[1776744337901,52.67,75674.76,0.0,-0.14065,7e-05,13.00557]
[1776744337815,52.67,75675.24,0.0,-0.14062,7e-05,13.00345]
[1776744339751,52.67,75674.6,0.0,-0.14066,7e-05,13.00625]
[1776744345134,52.67,75669.69,0.0,-0.14101,7e-05,13.0274]
[1776744350011,52.67,75673.44,0.0,-0.14073,7e-05,13.01062]
[1776744351639,52.67,75673.92,0.0,-0.1407,7e-05,13.00844]
[1776744351739,52.67,75681.07,0.0,-0.14018,7e-05,12.97687]
[1776744357221,52.67,75677.5,0.0,-0.14043,7e-05,12.99208]
[1776744361162,52.67,75677.43,0.0,-0.14043,7e-05,12.99215]
[1776744361928,52.67,75677.43,0.0,-0.14043,7e-05,12.99215]
[1776744361249,52.66,75675.84,0.0,-0.14054,7e-05,12.99904]
[1776744362555,52.67,75674.98,0.0,-0.14061,7e-05,13.00291]
[1776744364428,52.67,75674.98,0.0,-0.14061,7e-05,13.00291]
[1776744364514,52.67,75675.52,0.0,-0.14057,7e-05,13.00061]
[1776744366898,52.67,75675.52,0.0,-0.14057,7e-05,13.00061]
[1776744368071,52.67,75674.19,0.0,-0.14067,7e-05,13.00654]
[1776744368132,52.67,75674.19,0.0,-0.14067,7e-05,13.00654]
[1776744368544,52.67,75674.19,0.0,-0.14067,7e-05,13.00654]
[1776744368606,52.67,75666.71,0.0,-0.14121,7e-05,13.03946]
[1776744370259,52.67,75666.71,0.0,-0.14121,7e-05,13.03946]
[1776744376428,52.67,75656.54,0.0,-0.14195,7e-05,13.08407]
[1776744382449,52.66,75655.48,0.0,-0.14203,7e-05,13.08855]
[1776744383108,52.66,75654.81,0.0,-0.14208,7e-05,13.09146]
[1776744385761,52.66,75644.53,0.0,-0.14283,7e-05,13.13662]
[1776744390858,52.66,75648.59,0.0,-0.14253,7e-05,13.11846]
[1776744391030,52.66,75649.35,0.0,-0.14247,7e-05,13.11509]
[1776744391897,52.66,75649.35,0.0,-0.14247,7e-05,13.11509]
[1776744391908,52.66,75649.35,0.0,-0.14247,7e-05,13.11509]
[1776744391965,52.66,75650.11,0.0,-0.14238,7e-05,13.10731]
[1776744393763,52.66,75650.11,0.0,-0.14238,7e-05,13.10728]
[1776744393774,52.66,75650.11,0.0,-0.14238,7e-05,13.10728]
[1776744393785,52.66,75663.4,0.0,-0.1414,7e-05,13.04867]
[1776744395370,52.66,75663.4,0.0,-0.1414,7e-05,13.04857]
[1776744395491,52.66,75663.58,0.0,-0.14139,7e-05,13.0477]
[1776744396094,52.66,75663.58,0.0,-0.14139,7e-05,13.0477]
[1776744396736,52.66,75663.58,0.0,-0.14139,7e-05,13.0477]
[1776744396783,52.66,75663.58,0.0,-0.14139,7e-05,13.0477]
[1776744396834,52.66,75664.03,0.0,-0.14135,7e-05,13.04549]
[1776744401673,52.66,75664.79,0.0,-0.14129,7e-05,13.04186]
[1776744401730,52.66,75664.79,0.0,-0.14129,7e-05,13.04186]
[1776744405117,52.66,75662.73,0.0,-0.14144,7e-05,13.0507]
[1776744405560,52.66,75662.39,0.0,-0.14146,7e-05,13.05209]
[1776744410594,52.66,75658.57,0.0,-0.14174,7e-05,13.06862]
[1776744416709,52.66,75656.79,0.0,-0.14186,7e-05,13.07607]
[1776744423533,52.66,75657.55,0.0,-0.1418,7e-05,13.07243]
[1776744423687,52.65,75658.52,0.0,-0.14173,7e-05,13.06805]
[1776744424335,52.65,75658.52,0.0,-0.14173,7e-05,13.06805]
[1776744424436,52.65,75659.11,0.0,-0.14168,7e-05,13.06539]
[1776744426216,52.65,75659.11,0.0,-0.14168,7e-05,13.06539]
[1776744426782,52.65,75660.29,0.0,-0.14159,7e-05,13.06009]
[1776744432752,52.65,75661.41,0.0,-0.14151,7e-05,13.05483]
[1776744437790,52.65,75657.66,0.0,-0.14178,7e-05,13.07104]
[1776744442823,52.65,75655.79,0.0,-0.14191,7e-05,13.07896]
[1776744447857,52.65,75657.08,0.0,-0.14182,7e-05,13.07338]
[1776744452893,52.65,75659.34,0.0,-0.14162,7e-05,13.05943]
[1776744457929,52.65,75659.28,0.0,-0.14163,7e-05,13.06012]
[1776744464256,52.66,75659.93,0.0,-0.14159,7e-05,13.05769]
[1776744464316,52.66,75659.93,0.0,-0.14159,7e-05,13.05769]
[1776744470013,52.66,75660.15,0.0,-0.14158,7e-05,13.05734]
[1776744475053,52.66,75665.88,0.0,-0.14117,7e-05,13.03226]
[1776744479885,52.66,75664.58,0.0,-0.14126,7e-05,13.03788]
[1776744479986,52.66,75664.66,0.0,-0.14125,7e-05,13.0375]
[1776744480552,52.66,75664.66,0.0,-0.14125,7e-05,13.0375]
[1776744480654,52.66,75664.66,0.0,-0.14125,7e-05,13.03746]
[1776744482258,52.66,75664.66,0.0,-0.14125,7e-05,13.03746]
[1776744482359,52.66,75664.54,0.0,-0.14126,7e-05,13.03796]
[1776744488149,52.66,75665.68,0.0,-0.14118,7e-05,13.03275]
[1776744493184,52.66,75665.7,0.0,-0.14117,7e-05,13.03249]
[1776744498219,52.66,75666.45,0.0,-0.14111,7e-05,13.02902]
[1776744505074,52.65,75666.33,0.0,-0.14112,7e-05,13.02932]
[1776744507126,52.65,75663.58,0.0,-0.1413,7e-05,13.04025]
[1776744507345,52.65,75659.74,0.0,-0.14158,7e-05,13.05723]
[1776744511427,52.65,75660.35,0.0,-0.14154,7e-05,13.05473]
[1776744511503,52.65,75665.47,0.0,-0.14113,7e-05,13.02771]
[1776744514217,52.65,75666.17,0.0,-0.14108,7e-05,13.02448]
[1776744516345,52.65,75666.17,0.0,-0.14107,7e-05,13.0244]
[1776744521380,52.65,75666.14,0.0,-0.14107,7e-05,13.02435]
[1776744524119,52.65,75665.85,0.0,-0.14109,7e-05,13.02558]
[1776744524401,52.65,75662.94,0.0,-0.14131,7e-05,13.03828]
[1776744525168,52.65,75662.94,0.0,-0.14131,7e-05,13.03828]
[1776744525407,52.65,75663.15,0.0,-0.14129,7e-05,13.03729]
[1776744530443,52.65,75653.24,0.0,-0.14201,7e-05,13.08088]
[1776744536090,52.65,75649.05,0.0,-0.14232,7e-05,13.09932]
[1776744536188,52.65,75646.96,0.0,-0.14247,7e-05,13.1083]
[1776744538741,52.65,75645.29,0.0,-0.14259,7e-05,13.11543]
[1776744538784,52.65,75644.48,0.0,-0.14265,7e-05,13.11888]
[1776744544543,52.64,75639.95,0.0,-0.14297,7e-05,13.13812]
[1776744545412,52.64,75639.95,0.0,-0.14297,7e-05,13.13812]
[1776744545551,52.64,75639.68,0.0,-0.14299,7e-05,13.13919]
[1776744547634,52.64,75651.47,0.0,-0.14212,7e-05,13.08697]
[1776744553603,52.64,75651.85,0.0,-0.14207,7e-05,13.08406]
[1776744558626,52.64,75651.42,0.0,-0.14209,7e-05,13.08512]
[1776744565026,52.63,75651.89,0.0,-0.14205,7e-05,13.08278]
[1776744565127,52.63,75652.0,0.0,-0.14204,7e-05,13.08219]
[1776744566026,52.63,75652.0,0.0,-0.14204,7e-05,13.08219]
[1776744566083,52.63,75652.0,0.0,-0.14204,7e-05,13.08214]
[1776744567867,52.63,75652.0,0.0,-0.14204,7e-05,13.08209]
[1776744567966,52.63,75650.58,0.0,-0.14214,7e-05,13.08829]
[1776744570415,52.63,75646.07,0.0,-0.14247,7e-05,13.10802]
[1776744571116,52.63,75646.07,0.0,-0.14247,7e-05,13.10802]
[1776744570724,52.63,75644.73,0.0,-0.14257,7e-05,13.11383]
[1776744572033,52.63,75644.73,0.0,-0.14257,7e-05,13.11383]
[1776744573725,52.63,75644.22,0.0,-0.14256,7e-05,13.11145]
[1776744573752,52.63,75643.88,0.0,-0.14259,7e-05,13.11285]
[1776744574315,52.63,75643.88,0.0,-0.14259,7e-05,13.11285]
[1776744574951,52.63,75643.88,0.0,-0.14259,7e-05,13.11285]
[1776744581672,52.63,75635.68,0.0,-0.14318,7e-05,13.14816]
[1776744583428,52.63,75632.98,0.0,-0.14337,7e-05,13.1598]
[1776744584137,52.63,75627.81,0.0,-0.14375,7e-05,13.18244]
[1776744585269,52.63,75627.01,0.0,-0.14381,7e-05,13.1858]
[1776744585333,52.63,75627.01,0.0,-0.14381,7e-05,13.1858]
[1776744585443,52.63,75627.01,0.0,-0.14381,7e-05,13.1858]
[1776744585452,52.63,75627.01,0.0,-0.14381,7e-05,13.1858]
[1776744587437,52.63,75626.92,0.0,-0.14381,7e-05,13.18587]
[1776744587468,52.63,75626.92,0.0,-0.14381,7e-05,13.18587]
[1776744587842,52.62,75627.22,0.0,-0.14379,7e-05,13.18439]
[1776744593190,52.62,75627.22,0.0,-0.14378,7e-05,13.18424]
[1776744593540,52.62,75626.97,0.0,-0.14379,7e-05,13.18473]
[1776744593625,52.62,75626.27,0.0,-0.14384,7e-05,13.18767]
[1776744599200,52.62,75625.24,0.0,-0.14391,7e-05,13.19162]
[1776744604442,52.62,75622.0,0.0,-0.14415,7e-05,13.20565]
[1776744609758,52.62,75620.09,0.0,-0.14429,7e-05,13.21397]
[1776744609998,52.62,75618.45,0.0,-0.14441,7e-05,13.22117]
[1776744615033,52.62,75617.45,0.0,-0.14448,7e-05,13.22541]
[1776744620069,52.62,75617.76,0.0,-0.14445,7e-05,13.2239]
[1776744625107,52.62,75621.94,0.0,-0.14414,7e-05,13.20544]
[1776744631149,52.62,75621.82,0.0,-0.14411,7e-05,13.20158]
[1776744637191,52.62,75622.28,0.0,-0.14408,7e-05,13.19959]
[1776744648338,52.62,75622.42,0.0,-0.14407,7e-05,13.1991]
[1776744654311,52.62,75622.29,0.0,-0.14408,7e-05,13.19975]
[1776744658410,52.62,75633.15,0.0,-0.14328,7e-05,13.15183]
[1776744664383,52.62,75633.09,0.0,-0.14328,7e-05,13.15158]
[1776744668836,52.61,75632.24,0.0,-0.14334,7e-05,13.15516]
[1776744674452,52.61,75625.83,0.0,-0.1438,7e-05,13.18262]
[1776744679489,52.61,75626.9,0.0,-0.14371,7e-05,13.17742]
[1776744684680,52.61,75625.32,0.0,-0.14382,7e-05,13.18405]
[1776744684802,52.61,75625.32,0.0,-0.14382,7e-05,13.18405]
[1776744684884,52.61,75620.59,0.0,-0.14417,7e-05,13.20483]
[1776744686814,52.61,75620.59,0.0,-0.14417,7e-05,13.20483]
[1776744686856,52.61,75617.71,0.0,-0.14439,7e-05,13.21755]
[1776744692580,52.61,75617.76,0.0,-0.14434,7e-05,13.2129]
[1776744697614,52.61,75624.04,0.0,-0.14388,7e-05,13.18527]
[1776744702651,52.61,75623.68,0.0,-0.14391,7e-05,13.18704]
[1776744705481,52.61,75626.73,0.0,-0.14368,7e-05,13.17368]
[1776744705673,52.61,75626.78,0.0,-0.14368,7e-05,13.17336]
[1776744709409,52.61,75628.48,0.0,-0.14355,7e-05,13.16549]
[1776744712724,52.61,75628.48,0.0,-0.14354,7e-05,13.16515]
[1776744718837,52.6,75623.28,0.0,-0.14392,7e-05,13.18744]
[1776744723173,52.6,75623.0,0.0,-0.14393,7e-05,13.18841]
[1776744723340,52.6,75622.35,0.0,-0.14398,7e-05,13.19132]
[1776744724245,52.6,75624.16,0.0,-0.14385,7e-05,13.18338]
[1776744727276,52.6,75624.01,0.0,-0.14386,7e-05,13.18413]
[1776744727292,52.6,75624.01,0.0,-0.14386,7e-05,13.18413]
[1776744727318,52.6,75625.18,0.0,-0.14377,7e-05,13.17902]
[1776744727350,52.6,75625.18,0.0,-0.14377,7e-05,13.17902]
[1776744733409,52.6,75629.87,0.0,-0.14342,7e-05,13.15814]
[1776744733868,52.6,75630.52,0.0,-0.14338,7e-05,13.15524]
[1776744738279,52.6,75632.41,0.0,-0.14323,7e-05,13.14683]
[1776744738330,52.6,75633.01,0.0,-0.14319,7e-05,13.14412]
[1776744738726,52.6,75633.01,0.0,-0.14319,7e-05,13.14412]
[1776744739232,52.6,75633.01,0.0,-0.14319,7e-05,13.14412]
[1776744739244,52.6,75629.63,0.0,-0.14344,7e-05,13.15898]
[1776744743007,52.6,75627.56,0.0,-0.14359,7e-05,13.16795]
[1776744743083,52.6,75627.56,0.0,-0.14359,7e-05,13.16795]
[1776744743096,52.6,75627.56,0.0,-0.14359,7e-05,13.16795]
[1776744743173,52.6,75628.62,0.0,-0.14351,7e-05,13.1632]
[1776744749050,52.6,75627.41,0.0,-0.14359,7e-05,13.16818]
[1776744755020,52.6,75625.43,0.0,-0.1437,7e-05,13.17212]
[1776744760055,52.6,75623.06,0.0,-0.14387,7e-05,13.18223]
[1776744767104,52.6,75623.61,0.0,-0.14382,7e-05,13.17932]
[1776744772138,52.6,75623.13,0.0,-0.14385,7e-05,13.1811]
[1776744777690,52.59,75623.16,0.0,-0.14384,7e-05,13.18071]
[1776744780380,52.59,75624.61,0.0,-0.14373,7e-05,13.17413]
[1776744781201,52.59,75623.85,0.0,-0.14379,7e-05,13.17736]
[1776744782072,52.59,75623.85,0.0,-0.14379,7e-05,13.17736]
[1776744782211,52.59,75623.7,0.0,-0.1438,7e-05,13.17796]
[1776744787244,52.59,75622.05,0.0,-0.14391,7e-05,13.18491]
[1776744792280,52.59,75621.94,0.0,-0.14392,7e-05,13.18506]
[1776744797314,52.59,75616.42,0.0,-0.14432,7e-05,13.20905]
[1776744802351,52.59,75616.04,0.0,-0.14434,7e-05,13.2102]
[1776744808583,52.59,75617.78,0.0,-0.1442,7e-05,13.20213]
[1776744816448,52.58,75619.12,0.0,-0.14405,7e-05,13.19087]
[1776744821484,52.58,75620.07,0.0,-0.14397,7e-05,13.18625]
[1776744827529,52.58,75620.43,0.0,-0.14394,7e-05,13.18415]
[1776744833570,52.58,75619.77,0.0,-0.14398,7e-05,13.1865]
[1776744838607,52.58,75621.04,0.0,-0.14388,7e-05,13.18043]
[1776744842860,52.57,75621.05,0.0,-0.14387,7e-05,13.18011]
[1776744843350,52.57,75621.05,0.0,-0.14387,7e-05,13.18011]
[1776744843433,52.57,75621.05,0.0,-0.14387,7e-05,13.18011]
[1776744843798,52.57,75621.0,0.0,-0.14387,7e-05,13.18014]
[1776744843809,52.57,75621.0,0.0,-0.14387,7e-05,13.18014]
[1776744844419,52.57,75616.32,0.0,-0.14422,7e-05,13.20069]
[1776744844940,52.57,75616.32,0.0,-0.14422,7e-05,13.20069]
[1776744845061,52.57,75616.32,0.0,-0.14422,7e-05,13.20069]
[1776744845131,52.57,75612.79,0.0,-0.14448,7e-05,13.21628]
[1776744847065,52.57,75612.79,0.0,-0.14448,7e-05,13.21628]
[1776744847080,52.57,75613.37,0.0,-0.14444,7e-05,13.2137]
[1776744851129,52.57,75613.0,0.0,-0.14447,7e-05,13.2153]
[1776744851332,52.57,75613.0,0.0,-0.14447,7e-05,13.2153]
[1776744851408,52.57,75614.07,0.0,-0.14439,7e-05,13.21053]
[1776744852740,52.57,75614.07,0.0,-0.14439,7e-05,13.21053]
[1776744852890,52.57,75614.07,0.0,-0.14439,7e-05,13.21053]
[1776744853139,52.57,75614.07,0.0,-0.14439,7e-05,13.21053]
[1776744853719,52.57,75621.46,0.0,-0.14384,7e-05,13.17791]
[1776744854286,52.57,75621.46,0.0,-0.14384,7e-05,13.17791]
[1776744855725,52.57,75630.65,0.0,-0.14315,7e-05,13.13717]
[1776744863782,52.57,75631.22,0.0,-0.1431,7e-05,13.13421]
[1776744869892,52.57,75633.3,0.0,-0.14294,7e-05,13.12467]
[1776744875866,52.57,75637.26,0.0,-0.14261,7e-05,13.10249]
[1776744880901,52.57,75641.52,0.0,-0.14229,7e-05,13.08351]
[1776744883458,52.57,75643.11,0.0,-0.14217,7e-05,13.07647]
[1776744884478,52.57,75644.09,0.0,-0.1421,7e-05,13.07212]
[1776744884810,52.57,75644.09,0.0,-0.1421,7e-05,13.0721]
[1776744885304,52.57,75644.09,0.0,-0.1421,7e-05,13.0721]
[1776744885383,52.57,75644.09,0.0,-0.1421,7e-05,13.0721]
[1776744885482,52.57,75637.79,0.0,-0.14256,7e-05,13.09982]
[1776744887808,52.57,75634.02,0.0,-0.14284,7e-05,13.11647]
[1776744892324,52.57,75632.78,0.0,-0.14294,7e-05,13.12216]
[1776744893727,52.57,75631.53,0.0,-0.14303,7e-05,13.12778]
[1776744893765,52.57,75631.53,0.0,-0.14303,7e-05,13.12778]
[1776744894115,52.57,75631.53,0.0,-0.14303,7e-05,13.12778]
[1776744894137,52.57,75629.94,0.0,-0.14315,7e-05,13.1347]
[1776744895076,52.57,75629.94,0.0,-0.14315,7e-05,13.1347]
[1776744895449,52.57,75629.88,0.0,-0.14315,7e-05,13.13486]
[1776744895899,52.57,75629.88,0.0,-0.14315,7e-05,13.13486]
[1776744896485,52.57,75610.91,0.0,-0.14456,7e-05,13.21857]
[1776744897443,52.57,75601.23,0.0,-0.14528,7e-05,13.26132]
[1776744899156,52.57,75601.23,0.0,-0.14528,7e-05,13.26123]
[1776744899295,52.57,75601.87,0.0,-0.14523,7e-05,13.25826]
[1776744900927,52.57,75602.3,0.0,-0.1452,7e-05,13.25621]
[1776744901236,52.57,75602.3,0.0,-0.1452,7e-05,13.25621]
[1776744904086,52.56,75614.44,0.0,-0.14428,7e-05,13.20209]
[1776744909121,52.56,75619.73,0.0,-0.14388,7e-05,13.17835]
[1776744914154,52.56,75624.08,0.0,-0.14355,7e-05,13.15885]
[1776744919190,52.56,75625.58,0.0,-0.14344,7e-05,13.15203]
[1776744921489,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744921581,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744921743,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744921925,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744921980,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744921987,52.56,75625.81,0.0,-0.14342,7e-05,13.15097]
[1776744922212,52.56,75625.81,0.0,-0.14342,7e-05,13.1509]
[1776744923218,52.56,75635.65,0.0,-0.14269,7e-05,13.10733]
[1776744924167,52.56,75635.65,0.0,-0.14269,7e-05,13.10733]
[1776744924248,52.56,75635.65,0.0,-0.14269,7e-05,13.10733]
[1776744924329,52.56,75637.51,0.0,-0.14255,7e-05,13.09902]
[1776744924566,52.56,75637.51,0.0,-0.14255,7e-05,13.09902]
[1776744924622,52.56,75637.51,0.0,-0.14255,7e-05,13.09902]
[1776744924869,52.56,75637.51,0.0,-0.14255,7e-05,13.09902]
[1776744930324,52.56,75634.97,0.0,-0.14273,7e-05,13.10967]
[1776744936314,52.56,75634.51,0.0,-0.14272,7e-05,13.10676]
[1776744940331,52.55,75642.26,0.0,-0.14214,7e-05,13.07236]
[1776744940394,52.55,75650.44,0.0,-0.14154,7e-05,13.03626]
[1776744946388,52.55,75655.42,0.0,-0.14117,7e-05,13.01369]
[1776744951421,52.55,75657.03,0.0,-0.14104,7e-05,13.00598]
[1776744956457,52.55,75658.48,0.0,-0.14092,7e-05,12.99895]
[1776744961497,52.55,75658.16,0.0,-0.14094,7e-05,12.99973]
[1776744966530,52.54,75655.12,0.0,-0.14115,7e-05,13.0125]
[1776744969547,52.54,75644.61,0.0,-0.14191,7e-05,13.05849]
[1776744974582,52.54,75640.31,0.0,-0.14223,7e-05,13.07725]
[1776744978992,52.54,75639.68,0.0,-0.14227,7e-05,13.07992]
[1776744978994,52.54,75638.85,0.0,-0.14233,7e-05,13.08351]
[1776744984654,52.54,75630.69,0.0,-0.14293,7e-05,13.11931]
[1776744989690,52.54,75628.47,0.0,-0.14309,7e-05,13.12876]
[1776744994724,52.54,75628.34,0.0,-0.14306,7e-05,13.12458]
[1776744996015,52.54,75628.34,0.0,-0.14306,7e-05,13.12458]
[1776744996572,52.54,75628.34,0.0,-0.14306,7e-05,13.12458]
[1776744997093,52.54,75624.74,0.0,-0.14332,7e-05,13.14035]
[1776744997097,52.54,75617.53,0.0,-0.14386,7e-05,13.17209]
[1776745001369,52.54,75616.55,0.0,-0.14393,7e-05,13.17645]
[1776745003787,52.54,75620.99,0.0,-0.1436,7e-05,13.15688]
[1776745004038,52.54,75620.99,0.0,-0.1436,7e-05,13.15688]
[1776745004050,52.54,75624.02,0.0,-0.14338,7e-05,13.14359]
[1776745004930,52.54,75624.02,0.0,-0.14338,7e-05,13.14359]
[1776745008331,52.54,75625.87,0.0,-0.14324,7e-05,13.13525]
[1776745016878,52.53,75625.4,0.0,-0.14326,7e-05,13.13658]
[1776745021913,52.53,75624.51,0.0,-0.14332,7e-05,13.14016]
[1776745026947,52.53,75624.38,0.0,-0.14332,7e-05,13.14038]
[1776745031983,52.53,75624.06,0.0,-0.14334,7e-05,13.14144]
[1776745037022,52.53,75623.73,0.0,-0.14336,7e-05,13.14255]
[1776745040629,52.53,75622.66,0.0,-0.14344,7e-05,13.14713]
[1776745045811,52.53,75620.4,0.0,-0.1436,7e-05,13.15655]
[1776745052091,52.52,75621.67,0.0,-0.14346,7e-05,13.14602]
[1776745052126,52.52,75621.67,0.0,-0.14346,7e-05,13.14602]
[1776745053284,52.52,75620.27,0.0,-0.14356,7e-05,13.15213]
[1776745053850,52.52,75613.47,0.0,-0.14407,7e-05,13.18221]
[1776745054148,52.52,75613.47,0.0,-0.14407,7e-05,13.18226]
[1776745060099,52.52,75617.56,0.0,-0.14376,7e-05,13.16426]
[1776745065228,52.53,75618.53,0.0,-0.14369,7e-05,13.16006]
[1776745070250,52.52,75619.57,0.0,-0.14362,7e-05,13.15545]
[1776745072063,52.52,75621.87,0.0,-0.14344,7e-05,13.14528]
[1776745072249,52.52,75621.87,0.0,-0.14344,7e-05,13.14528]
[1776745072275,52.52,75621.87,0.0,-0.14344,7e-05,13.14527]
[1776745075296,52.53,75632.89,0.0,-0.14263,7e-05,13.09669]
[1776745081381,52.53,75639.11,0.0,-0.14218,7e-05,13.06962]
[1776745087643,52.53,75638.9,0.0,-0.14219,7e-05,13.07026]
[1776745088077,52.53,75638.9,0.0,-0.14219,7e-05,13.07026]
[1776745088231,52.53,75638.9,0.0,-0.14219,7e-05,13.07026]
[1776745088279,52.53,75638.9,0.0,-0.14219,7e-05,13.07026]
[1776745088388,52.52,75638.71,0.0,-0.1422,7e-05,13.07091]
[1776745091705,52.53,75625.28,0.0,-0.14319,7e-05,13.13032]
[1776745097516,52.52,75617.42,0.0,-0.14377,7e-05,13.16481]
[1776745103494,52.52,75623.8,0.0,-0.14329,7e-05,13.13609]
[1776745108529,52.52,75626.7,0.0,-0.14307,7e-05,13.12304]
[1776745113564,52.52,75627.2,0.0,-0.14299,7e-05,13.11624]
[1776745118599,52.52,75627.4,0.0,-0.14298,7e-05,13.11516]
[1776745123539,52.52,75627.33,0.0,-0.14298,7e-05,13.11529]
[1776745125278,52.52,75629.77,0.0,-0.1428,7e-05,13.10444]
[1776745128994,52.52,75626.98,0.0,-0.143,7e-05,13.11665]
[1776745131361,52.52,75623.79,0.0,-0.14324,7e-05,13.13064]
[1776745131437,52.52,75623.79,0.0,-0.14324,7e-05,13.13064]
[1776745131961,52.52,75624.56,0.0,-0.14318,7e-05,13.12718]
[1776745133988,52.52,75635.98,0.0,-0.14233,7e-05,13.07668]
[1776745135069,52.52,75639.45,0.0,-0.14208,7e-05,13.06138]
[1776745140623,52.52,75636.44,0.0,-0.1423,7e-05,13.07484]
[1776745141686,52.52,75634.95,0.0,-0.14241,7e-05,13.08145]
[1776745141765,52.52,75636.24,0.0,-0.14232,7e-05,13.07577]
[1776745143782,52.52,75650.79,0.0,-0.14125,7e-05,13.01151]
[1776745148814,52.52,75649.82,0.0,-0.14131,7e-05,13.01561]
[1776745150551,52.52,75649.82,0.0,-0.14131,7e-05,13.01561]
[1776745152314,52.52,75647.37,0.0,-0.14149,7e-05,13.02638]
[1776745154052,52.52,75647.08,0.0,-0.14151,7e-05,13.02761]
[1776745160144,52.52,75642.97,0.0,-0.14181,7e-05,13.04558]
[1776745165935,52.52,75638.51,0.0,-0.14214,7e-05,13.0651]
[1776745167080,52.52,75638.51,0.0,-0.14214,7e-05,13.0651]
[1776745167152,52.52,75638.51,0.0,-0.14214,7e-05,13.0651]
[1776745168123,52.52,75636.9,0.0,-0.14226,7e-05,13.07216]
[1776745173934,52.52,75634.47,0.0,-0.1424,7e-05,13.07837]
[1776745174080,52.52,75634.47,0.0,-0.1424,7e-05,13.07837]
[1776745180037,52.52,75627.01,0.0,-0.14295,7e-05,13.11112]
[1776745182088,52.52,75626.8,0.0,-0.14296,7e-05,13.11201]
[1776745188092,52.51,75628.66,0.0,-0.14282,7e-05,13.10357]
[1776745193128,52.51,75627.13,0.0,-0.14293,7e-05,13.11036]
[1776745195052,52.51,75627.13,0.0,-0.14293,7e-05,13.11036]
[1776745195089,52.51,75627.13,0.0,-0.14293,7e-05,13.11036]
[1776745195729,52.51,75627.13,0.0,-0.14293,7e-05,13.11036]
[1776745195815,52.51,75609.74,0.0,-0.14423,7e-05,13.18721]
[1776745195874,52.51,75609.74,0.0,-0.14423,7e-05,13.18721]
[1776745196300,52.51,75609.74,0.0,-0.14423,7e-05,13.18721]
[1776745196450,52.51,75591.8,0.0,-0.14557,7e-05,13.26645]
[1776745197338,52.51,75591.8,0.0,-0.14557,7e-05,13.26645]
[1776745197374,52.52,75584.67,0.0,-0.1461,8e-05,13.29808]
[1776745198039,52.52,75584.67,0.0,-0.1461,8e-05,13.29808]
[1776745198197,52.52,75584.67,0.0,-0.1461,8e-05,13.29808]
[1776745198594,52.52,75584.67,0.0,-0.1461,8e-05,13.29808]
[1776745198695,52.52,75585.36,0.0,-0.14605,8e-05,13.29504]
[1776745200806,52.52,75585.36,0.0,-0.14605,8e-05,13.29504]
[1776745200928,52.52,75585.89,0.0,-0.14601,8e-05,13.2927]
[1776745203653,52.51,75595.46,0.0,-0.14529,7e-05,13.25031]
[1776745203899,52.51,75595.46,0.0,-0.14529,7e-05,13.25031]
[1776745204373,52.51,75595.46,0.0,-0.14529,7e-05,13.25031]
[1776745204670,52.51,75595.46,0.0,-0.14529,7e-05,13.25031]
[1776745204808,52.51,75595.46,0.0,-0.14529,7e-05,13.25031]
[1776745204761,52.51,75601.11,0.0,-0.14487,7e-05,13.22524]
[1776745204913,52.51,75601.11,0.0,-0.14487,7e-05,13.22524]
[1776745205113,52.51,75601.11,0.0,-0.14487,7e-05,13.22524]
[1776745205847,52.51,75601.11,0.0,-0.14487,7e-05,13.22524]
[1776745206220,52.51,75611.73,0.0,-0.14408,7e-05,13.17824]
[1776745208176,52.51,75617.84,0.0,-0.14362,7e-05,13.15126]
[1776745208371,52.51,75617.84,0.0,-0.14362,7e-05,13.15126]
[1776745210216,52.51,75620.12,0.0,-0.14345,7e-05,13.14122]
[1776745210309,52.51,75620.12,0.0,-0.14345,7e-05,13.14122]
[1776745210355,52.51,75629.67,0.0,-0.14275,7e-05,13.09908]
[1776745210936,52.51,75629.67,0.0,-0.14275,7e-05,13.09908]
[1776745211067,52.51,75629.67,0.0,-0.14275,7e-05,13.09908]
[1776745211256,52.51,75629.67,0.0,-0.14275,7e-05,13.09912]
[1776745213989,52.51,75628.63,0.0,-0.14282,7e-05,13.10373]
[1776745215231,52.51,75628.63,0.0,-0.14282,7e-05,13.10379]
[1776745215318,52.51,75628.63,0.0,-0.14282,7e-05,13.10379]
[1776745215333,52.51,75627.79,0.0,-0.14289,7e-05,13.10757]
[1776745221773,52.52,75626.7,0.0,-0.14297,7e-05,13.11264]
[1776745227304,52.52,75626.69,0.0,-0.14298,7e-05,13.11296]
[1776745227361,52.52,75626.69,0.0,-0.14298,7e-05,13.11296]
[1776745227416,52.52,75626.69,0.0,-0.14298,7e-05,13.11296]
[1776745227802,52.52,75626.69,0.0,-0.14298,7e-05,13.11296]
[1776745227463,52.52,75628.93,0.0,-0.14281,7e-05,13.10312]
[1776745227894,52.52,75628.93,0.0,-0.14281,7e-05,13.10312]
[1776745228188,52.52,75628.93,0.0,-0.14281,7e-05,13.10312]
[1776745230311,52.52,75629.54,0.0,-0.14277,7e-05,13.10052]
[1776745230521,52.52,75629.54,0.0,-0.14277,7e-05,13.10052]
[1776745232252,52.52,75631.46,0.0,-0.14259,7e-05,13.08779]
[1776745236244,52.52,75631.31,0.0,-0.14261,7e-05,13.08868]
[1776745236334,52.52,75631.31,0.0,-0.14261,7e-05,13.08868]
[1776745242542,52.52,75633.0,0.0,-0.14249,7e-05,13.08175]
[1776745243780,52.52,75633.0,0.0,-0.14249,7e-05,13.08175]
[1776745244420,52.52,75632.91,0.0,-0.1425,7e-05,13.08222]
[1776745249312,52.52,75633.19,0.0,-0.14248,7e-05,13.08131]
[1776745249803,52.52,75633.19,0.0,-0.14248,7e-05,13.08131]
[1776745253494,52.52,75627.62,0.0,-0.1429,7e-05,13.10624]
[1776745258591,52.52,75628.37,0.0,-0.14285,7e-05,13.10311]
[1776745261710,52.52,75628.31,0.0,-0.14285,7e-05,13.10342]
[1776745261904,52.52,75628.31,0.0,-0.14285,7e-05,13.10342]
[1776745261828,52.52,75627.43,0.0,-0.14292,7e-05,13.10731]
[1776745262697,52.52,75618.52,0.0,-0.14358,7e-05,13.14664]
[1776745268669,52.52,75616.14,0.0,-0.14375,7e-05,13.15684]
[1776745274703,52.52,75620.86,0.0,-0.14339,7e-05,13.13544]
[1776745279620,52.52,75621.12,0.0,-0.14337,7e-05,13.13397]
[1776745284805,52.52,75620.62,0.0,-0.14339,7e-05,13.13554]
[1776745290818,52.52,75618.92,0.0,-0.14351,7e-05,13.14246]
[1776745295850,52.52,75617.9,0.0,-0.14355,7e-05,13.14278]
[1776745297124,52.52,75617.37,0.0,-0.14359,7e-05,13.14512]
[1776745302970,52.52,75616.88,0.0,-0.14363,7e-05,13.14753]
[1776745307589,52.52,75613.51,0.0,-0.14388,7e-05,13.16253]
[1776745313040,52.52,75614.89,0.0,-0.14379,7e-05,13.15669]
[1776745314289,52.52,75614.89,0.0,-0.14379,7e-05,13.15669]
[1776745317887,52.52,75615.53,0.0,-0.14374,7e-05,13.15401]
[1776745319387,52.52,75617.81,0.0,-0.14357,7e-05,13.1441]
[1776745325057,52.52,75616.79,0.0,-0.14366,7e-05,13.14899]
[1776745330093,52.52,75614.69,0.0,-0.14382,7e-05,13.15848]
[1776745335676,52.52,75615.08,0.0,-0.14379,7e-05,13.15694]
[1776745335777,52.52,75615.23,0.0,-0.14378,7e-05,13.1564]
[1776745343250,52.52,75614.97,0.0,-0.14381,7e-05,13.158]
[1776745346206,52.53,75614.48,0.0,-0.14385,7e-05,13.16036]
[1776745348935,52.53,75614.43,0.0,-0.14385,7e-05,13.16065]
[1776745349008,52.53,75614.52,0.0,-0.14385,7e-05,13.16038]
[1776745354106,52.53,75614.48,0.0,-0.14382,7e-05,13.1564]
[1776745358805,52.53,75614.01,0.0,-0.14386,7e-05,13.15877]
[1776745358841,52.53,75614.01,0.0,-0.14386,7e-05,13.15877]
[1776745358942,52.53,75614.17,0.0,-0.14385,7e-05,13.15821]
[1776745362049,52.53,75616.47,0.0,-0.14368,7e-05,13.1483]
[1776745362320,52.53,75618.11,0.0,-0.14356,7e-05,13.14106]
[1776745367355,52.53,75619.86,0.0,-0.14344,7e-05,13.13395]
[1776745368140,52.53,75619.86,0.0,-0.14344,7e-05,13.13395]
[1776745368361,52.53,75620.13,0.0,-0.14342,7e-05,13.13275]
[1776745372177,52.53,75620.35,0.0,-0.14341,7e-05,13.1321]
[1776745372446,52.53,75620.35,0.0,-0.14341,7e-05,13.1321]
[1776745381453,52.54,75624.24,0.0,-0.14314,7e-05,13.11601]
[1776745386489,52.54,75623.79,0.0,-0.14318,7e-05,13.11845]
[1776745390930,52.54,75622.43,0.0,-0.14328,7e-05,13.12473]
[1776745396559,52.54,75620.0,0.0,-0.14347,7e-05,13.13601]
[1776745398177,52.54,75620.12,0.0,-0.14346,7e-05,13.13555]
[1776745402840,52.54,75622.15,0.0,-0.14332,7e-05,13.12705]
[1776745409943,52.55,75623.47,0.0,-0.14323,7e-05,13.12173]
[1776745410040,52.55,75624.21,0.0,-0.14318,7e-05,13.11876]
[1776745415694,52.55,75619.86,0.0,-0.14347,7e-05,13.13403]
[1776745419977,52.55,75619.4,0.0,-0.14351,7e-05,13.1362]
[1776745420582,52.55,75622.12,0.0,-0.14331,7e-05,13.12441]
[1776745420798,52.55,75622.12,0.0,-0.14331,7e-05,13.12441]
[1776745420849,52.55,75632.44,0.0,-0.14255,7e-05,13.07889]
[1776745421624,52.55,75632.44,0.0,-0.14255,7e-05,13.07889]
[1776745421698,52.55,75632.44,0.0,-0.14255,7e-05,13.07889]
[1776745422268,52.55,75635.87,0.0,-0.1423,7e-05,13.06385]
[1776745422379,52.55,75635.87,0.0,-0.1423,7e-05,13.06385]
[1776745426026,52.55,75643.46,0.0,-0.14174,7e-05,13.0306]
[1776745426772,52.55,75643.43,0.0,-0.14175,7e-05,13.03095]
[1776745431808,52.55,75647.07,0.0,-0.14149,7e-05,13.01534]
[1776745432696,52.55,75647.07,0.0,-0.14149,7e-05,13.01534]
[1776745432788,52.55,75647.43,0.0,-0.14146,7e-05,13.01385]
[1776745433577,52.55,75647.43,0.0,-0.14146,7e-05,13.01385]
[1776745434145,52.55,75647.43,0.0,-0.14146,7e-05,13.01385]
[1776745435299,52.55,75647.43,0.0,-0.14146,7e-05,13.01405]
[1776745435836,52.55,75647.43,0.0,-0.14147,7e-05,13.01416]
[1776745440871,52.56,75646.93,0.0,-0.14151,7e-05,13.01691]
[1776745447920,52.56,75646.42,0.0,-0.14156,7e-05,13.02002]
[1776745452954,52.56,75642.38,0.0,-0.14187,7e-05,13.03844]
[1776745461010,52.57,75641.29,0.0,-0.14196,7e-05,13.04404]
[1776745469066,52.57,75641.08,0.0,-0.14199,7e-05,13.04572]
[1776745469302,52.57,75641.08,0.0,-0.14199,7e-05,13.04572]
[1776745470073,52.57,75640.52,0.0,-0.14203,7e-05,13.04827]
[1776745470363,52.57,75640.52,0.0,-0.14203,7e-05,13.04827]
[1776745470379,52.57,75640.52,0.0,-0.14203,7e-05,13.04827]
[1776745470642,52.57,75640.52,0.0,-0.14203,7e-05,13.04827]
[1776745472928,52.57,75638.51,0.0,-0.14215,7e-05,13.05287]
[1776745473094,52.57,75637.65,0.0,-0.14221,7e-05,13.05673]
[1776745473797,52.57,75637.65,0.0,-0.14221,7e-05,13.05673]
[1776745474103,52.57,75637.68,0.0,-0.14221,7e-05,13.05667]
[1776745475584,52.57,75637.58,0.0,-0.14222,7e-05,13.05711]
[1776745480703,52.57,75640.55,0.0,-0.14201,7e-05,13.04449]
[1776745481175,52.57,75640.65,0.0,-0.142,7e-05,13.04405]
[1776745481771,52.57,75642.15,0.0,-0.14189,7e-05,13.03753]
[1776745486531,52.57,75647.79,0.0,-0.14148,7e-05,13.01289]
[1776745486580,52.57,75647.79,0.0,-0.14148,7e-05,13.01289]
[1776745492626,52.57,75644.58,0.0,-0.14172,7e-05,13.0277]
[1776745492878,52.57,75644.58,0.0,-0.14172,7e-05,13.0277]
[1776745492921,52.58,75642.67,0.0,-0.14187,7e-05,13.03666]
[1776745498270,52.58,75640.29,0.0,-0.14206,7e-05,13.04757]
[1776745503305,52.58,75639.6,0.0,-0.14211,7e-05,13.05102]
[1776745508343,52.58,75633.97,0.0,-0.14253,7e-05,13.07606]
[1776745514058,52.58,75634.64,0.0,-0.14248,7e-05,13.07318]
[1776745521433,52.58,75633.32,0.0,-0.14258,7e-05,13.07906]
[1776745524210,52.58,75633.58,0.0,-0.14256,7e-05,13.07791]
[1776745529759,52.58,75634.23,0.0,-0.14251,7e-05,13.07499]
[1776745531003,52.58,75634.06,0.0,-0.14253,7e-05,13.07567]
[1776745531076,52.58,75634.06,0.0,-0.14253,7e-05,13.07567]
[1776745536157,52.58,75635.13,0.0,-0.14241,7e-05,13.06645]
[1776745542581,52.58,75635.45,0.0,-0.14238,7e-05,13.0649]
[1776745548666,52.58,75636.25,0.0,-0.14232,7e-05,13.0613]
[1776745554737,52.58,75638.61,0.0,-0.14215,7e-05,13.05082]
[1776745560708,52.58,75638.71,0.0,-0.14214,7e-05,13.05035]
[1776745566381,52.58,75639.47,0.0,-0.14208,7e-05,13.04697]
[1776745566749,52.58,75639.47,0.0,-0.14208,7e-05,13.04697]
[1776745567802,52.58,75639.47,0.0,-0.14208,7e-05,13.04697]
[1776745567860,52.58,75650.23,0.0,-0.14129,7e-05,12.99955]
[1776745568314,52.58,75650.23,0.0,-0.14129,7e-05,12.99955]
[1776745568906,52.58,75649.98,0.0,-0.14131,7e-05,13.0007]
[1776745574876,52.58,75650.21,0.0,-0.1413,7e-05,13.00012]
[1776745580850,52.58,75649.02,0.0,-0.1414,7e-05,13.00593]
[1776745587903,52.59,75648.1,0.0,-0.14148,7e-05,13.0108]
[1776745592933,52.59,75646.63,0.0,-0.14156,7e-05,13.01339]
[1776745599940,52.59,75648.23,0.0,-0.14145,7e-05,13.0067]
[1776745603810,52.59,75646.69,0.0,-0.14157,7e-05,13.01428]
[1776745604011,52.59,75646.45,0.0,-0.14159,7e-05,13.01534]
[1776745604715,52.59,75646.45,0.0,-0.14159,7e-05,13.01534]
[1776745605087,52.59,75646.27,0.0,-0.1416,7e-05,13.01625]
[1776745605734,52.59,75646.27,0.0,-0.1416,7e-05,13.01625]
[1776745606618,52.59,75646.27,0.0,-0.1416,7e-05,13.01625]
[1776745607298,52.59,75646.27,0.0,-0.14161,7e-05,13.01648]
[1776745607401,52.59,75646.01,0.0,-0.14163,7e-05,13.01762]
[1776745609923,52.59,75646.01,0.0,-0.14163,7e-05,13.01762]
[1776745610024,52.59,75646.01,0.0,-0.14163,7e-05,13.01808]
[1776745615201,52.6,75645.22,0.0,-0.1417,7e-05,13.02215]
[1776745621131,52.6,75642.98,0.0,-0.14188,7e-05,13.03259]
[1776745625525,52.6,75647.62,0.0,-0.14154,7e-05,13.01276]
[1776745630612,52.6,75647.96,0.0,-0.14153,7e-05,13.01199]
[1776745631122,52.6,75647.96,0.0,-0.14153,7e-05,13.01199]
[1776745631197,52.6,75647.96,0.0,-0.14153,7e-05,13.01199]
[1776745631213,52.6,75653.19,0.0,-0.14115,7e-05,12.98896]
[1776745633531,52.6,75653.19,0.0,-0.14115,7e-05,12.98896]
[1776745633572,52.6,75653.19,0.0,-0.14115,7e-05,12.98896]
[1776745634014,52.6,75653.19,0.0,-0.14115,7e-05,12.98896]
[1776745634223,52.6,75658.88,0.0,-0.14073,7e-05,12.96401]
[1776745637798,52.6,75658.72,0.0,-0.14075,7e-05,12.96488]
[1776745638251,52.61,75659.08,0.0,-0.14072,7e-05,12.96336]
[1776745639859,52.61,75659.08,0.0,-0.14072,7e-05,12.96336]
[1776745640271,52.61,75662.98,0.0,-0.14044,7e-05,12.94628]
[1776745640706,52.61,75662.98,0.0,-0.14044,7e-05,12.94628]
[1776745641156,52.61,75662.98,0.0,-0.14044,7e-05,12.94628]
[1776745641274,52.61,75674.05,0.0,-0.13963,7e-05,12.89765]
[1776745642281,52.61,75686.86,0.0,-0.1387,7e-05,12.84139]
[1776745644295,52.61,75696.16,0.0,-0.13803,7e-05,12.80067]
[1776745648023,52.61,75701.71,0.0,-0.13764,7e-05,12.77671]
[1776745651431,52.61,75703.62,0.0,-0.13751,7e-05,12.76882]
[1776745654003,52.61,75704.2,0.0,-0.13743,7e-05,12.76184]
[1776745656613,52.61,75701.2,0.0,-0.13766,7e-05,12.77588]
[1776745662113,52.62,75704.89,0.0,-0.13741,7e-05,12.76071]
[1776745667457,52.62,75703.12,0.0,-0.13755,7e-05,12.7695]
[1776745673157,52.62,75703.48,0.0,-0.13754,7e-05,12.76853]
[1776745678536,52.63,75708.01,0.0,-0.13723,7e-05,12.74962]
[1776745683571,52.63,75707.88,0.0,-0.13725,7e-05,12.75119]
[1776745684446,52.63,75707.88,0.0,-0.13725,7e-05,12.75119]
[1776745684676,52.63,75707.88,0.0,-0.13725,7e-05,12.75119]
[1776745684744,52.63,75707.88,0.0,-0.13725,7e-05,12.75119]
[1776745686501,52.63,75692.1,0.0,-0.1384,7e-05,12.82078]
[1776745686886,52.63,75691.89,0.0,-0.13841,7e-05,12.82177]
[1776745692635,52.63,75686.86,0.0,-0.13879,7e-05,12.84474]
[1776745694050,52.63,75686.86,0.0,-0.13879,7e-05,12.84474]
[1776745694151,52.64,75687.74,0.0,-0.13873,7e-05,12.84125]
[1776745697751,52.64,75680.66,0.0,-0.13925,7e-05,12.8727]
[1776745698267,52.64,75680.66,0.0,-0.13925,7e-05,12.8727]
[1776745704500,52.64,75679.13,0.0,-0.13937,7e-05,12.88016]
[1776745704506,52.64,75679.13,0.0,-0.13937,7e-05,12.88016]
[1776745704551,52.64,75679.13,0.0,-0.13937,7e-05,12.88016]
[1776745708322,52.64,75673.89,0.0,-0.13976,7e-05,12.90376]
[1776745709395,52.64,75673.59,0.0,-0.13979,7e-05,12.90531]
[1776745709538,52.64,75673.59,0.0,-0.13979,7e-05,12.90531]
[1776745709593,52.64,75673.59,0.0,-0.13979,7e-05,12.90531]
[1776745710285,52.64,75673.59,0.0,-0.13979,7e-05,12.90531]
[1776745710372,52.64,75673.59,0.0,-0.13979,7e-05,12.90531]
[1776745710780,52.64,75666.82,0.0,-0.14029,7e-05,12.93545]
[1776745712828,52.64,75664.2,0.0,-0.14044,7e-05,12.9427]
[1776745712879,52.64,75666.17,0.0,-0.1403,7e-05,12.93422]
[1776745718576,52.65,75667.03,0.0,-0.14025,7e-05,12.93133]
[1776745723853,52.65,75663.13,0.0,-0.14055,7e-05,12.94947]
[1776745729074,52.65,75654.12,0.0,-0.14122,7e-05,12.98957]
[1776745734933,52.66,75652.44,0.0,-0.14136,7e-05,12.99773]
[1776745739969,52.66,75652.39,0.0,-0.14137,7e-05,12.99854]
[1776745745003,52.66,75650.03,0.0,-0.14155,7e-05,13.00954]
[1776745750085,52.66,75649.32,0.0,-0.14161,7e-05,13.01317]
[1776745756154,52.67,75650.19,0.0,-0.14157,7e-05,13.01051]
[1776745756520,52.67,75650.19,0.0,-0.14157,7e-05,13.01051]
[1776745758683,52.67,75650.9,0.0,-0.14152,7e-05,13.0077]
[1776745764139,52.67,75648.61,0.0,-0.1417,7e-05,13.01873]
[1776745770182,52.67,75647.42,0.0,-0.1418,7e-05,13.02472]
[1776745776294,52.68,75646.19,0.0,-0.14187,7e-05,13.02659]
[1776745782266,52.68,75640.95,0.0,-0.14227,7e-05,13.05051]
[1776745787300,52.68,75640.32,0.0,-0.14233,7e-05,13.05389]
[1776745792336,52.69,75640.72,0.0,-0.14231,7e-05,13.05273]
[1776745797423,52.69,75640.45,0.0,-0.14234,7e-05,13.05451]
[1776745798459,52.69,75620.43,0.0,-0.14382,7e-05,13.1427]
[1776745803494,52.69,75621.87,0.0,-0.14371,7e-05,13.13623]
[1776745805924,52.69,75635.29,0.0,-0.14272,7e-05,13.07718]
[1776745807919,52.69,75635.29,0.0,-0.14272,7e-05,13.07724]
[1776745813564,52.69,75638.66,0.0,-0.14248,7e-05,13.06291]
[1776745818601,52.69,75641.03,0.0,-0.14231,7e-05,13.05286]
[1776745823634,52.69,75643.23,0.0,-0.14215,7e-05,13.04361]
[1776745828673,52.69,75643.06,0.0,-0.14217,7e-05,13.04474]
[1776745837291,52.69,75645.41,0.0,-0.14196,7e-05,13.03011]
[1776745842768,52.7,75645.57,0.0,-0.14196,7e-05,13.02986]
[1776745848814,52.7,75648.11,0.0,-0.14177,7e-05,13.0188]
[1776745850571,52.7,75648.53,0.0,-0.14174,7e-05,13.01692]
[1776745850657,52.7,75648.53,0.0,-0.14174,7e-05,13.01692]
[1776745850686,52.7,75648.53,0.0,-0.14174,7e-05,13.01692]
[1776745850717,52.7,75648.53,0.0,-0.14174,7e-05,13.01692]
[1776745850832,52.7,75648.66,0.0,-0.14173,7e-05,13.01631]
[1776745852751,52.7,75655.23,0.0,-0.14125,7e-05,12.98758]
[1776745855619,52.7,75653.23,0.0,-0.14141,7e-05,12.99678]
[1776745856155,52.7,75653.23,0.0,-0.14141,7e-05,12.99678]
[1776745863923,52.7,75654.74,0.0,-0.14132,7e-05,12.99134]
[1776745868959,52.7,75656.05,0.0,-0.14123,7e-05,12.98633]
[1776745873995,52.71,75656.14,0.0,-0.14124,7e-05,12.98667]
[1776745874742,52.71,75656.14,0.0,-0.14124,7e-05,12.98667]
[1776745880036,52.71,75654.76,0.0,-0.14135,7e-05,12.99362]
[1776745887089,52.71,75654.49,0.0,-0.14139,7e-05,12.99582]
[1776745890077,52.72,75654.91,0.0,-0.14136,7e-05,12.9944]
[1776745894107,52.72,75657.8,0.0,-0.14112,7e-05,12.97774]
[1776745894180,52.72,75665.2,0.0,-0.14058,7e-05,12.94523]
[1776745900230,52.72,75667.2,0.0,-0.14044,7e-05,12.937]
[1776745906225,52.73,75663.13,0.0,-0.14077,7e-05,12.95653]
[1776745907255,52.73,75663.13,0.0,-0.14077,7e-05,12.95653]
[1776745907305,52.73,75662.94,0.0,-0.14079,7e-05,12.95756]
[1776745908707,52.73,75662.94,0.0,-0.14079,7e-05,12.95756]
[1776745909243,52.73,75662.94,0.0,-0.14079,7e-05,12.95775]
[1776745910044,52.73,75662.94,0.0,-0.14079,7e-05,12.95775]
[1776745910250,52.73,75661.92,0.0,-0.14087,7e-05,12.96262]
[1776745915286,52.73,75661.15,0.0,-0.14094,7e-05,12.96694]
[1776745920320,52.74,75661.03,0.0,-0.14096,7e-05,12.96842]
[1776745921278,52.74,75661.03,0.0,-0.14096,7e-05,12.96842]
[1776745921351,52.74,75659.37,0.0,-0.14109,7e-05,12.97589]
[1776745927357,52.74,75659.37,0.0,-0.14111,7e-05,12.97699]
[1776745931207,52.74,75659.21,0.0,-0.14113,7e-05,12.97824]
[1776745931277,52.74,75659.21,0.0,-0.14113,7e-05,12.97824]
[1776745931400,52.74,75654.88,0.0,-0.14145,7e-05,12.99741]
[1776745936633,52.74,75646.31,0.0,-0.14208,7e-05,13.03561]
[1776745937586,52.75,75642.57,0.0,-0.14236,7e-05,13.05214]
[1776745939100,52.75,75642.57,0.0,-0.14236,7e-05,13.05223]
[1776745939118,52.75,75642.57,0.0,-0.14236,7e-05,13.05223]
[1776745941115,52.75,75640.79,0.0,-0.1425,7e-05,13.06022]
[1776745941120,52.75,75640.79,0.0,-0.1425,7e-05,13.06022]
[1776745941126,52.75,75640.79,0.0,-0.1425,7e-05,13.06022]
[1776745946163,52.75,75636.77,0.0,-0.1428,7e-05,13.07836]
[1776745951175,52.75,75636.65,0.0,-0.14282,7e-05,13.07929]
[1776745953260,52.75,75635.22,0.0,-0.14289,7e-05,13.0813]
[1776745953270,52.75,75635.22,0.0,-0.14289,7e-05,13.0813]
[1776745958279,52.75,75631.87,0.0,-0.14314,7e-05,13.09644]
[1776745963384,52.75,75632.5,0.0,-0.1431,7e-05,13.09399]
[1776745963405,52.75,75632.5,0.0,-0.1431,7e-05,13.09399]
[1776745963624,52.75,75632.56,0.0,-0.1431,7e-05,13.09389]
[1776745965415,52.75,75632.56,0.0,-0.1431,7e-05,13.09389]
[1776745965641,52.75,75633.09,0.0,-0.14306,7e-05,13.09172]
[1776745967443,52.75,75633.69,0.0,-0.14302,7e-05,13.08916]
[1776745967455,52.75,75633.69,0.0,-0.14302,7e-05,13.08916]
[1776745967652,52.75,75633.69,0.0,-0.14302,7e-05,13.08924]
[1776745969474,52.75,75633.91,0.0,-0.143,7e-05,13.08836]
[1776745969652,52.76,75634.38,0.0,-0.14297,7e-05,13.08637]
[1776745971491,52.76,75634.38,0.0,-0.14297,7e-05,13.08645]
[1776745971500,52.76,75634.38,0.0,-0.14297,7e-05,13.08645]
[1776745971552,52.76,75634.38,0.0,-0.14297,7e-05,13.08645]
[1776745971606,52.76,75634.38,0.0,-0.14297,7e-05,13.08645]
[1776745971601,52.76,75634.38,0.0,-0.14297,7e-05,13.08653]
[1776745973517,52.76,75634.38,0.0,-0.14297,7e-05,13.08653]
[1776745973555,52.76,75634.38,0.0,-0.14298,7e-05,13.08669]
[1776745977592,52.76,75635.47,0.0,-0.1429,7e-05,13.08214]
[1776745977598,52.76,75635.47,0.0,-0.1429,7e-05,13.08214]
[1776745979630,52.76,75635.63,0.0,-0.14289,7e-05,13.08159]
[1776745979733,52.76,75635.88,0.0,-0.14287,7e-05,13.08049]
[1776745979740,52.76,75636.79,0.0,-0.14281,7e-05,13.07656]
[1776745984773,52.76,75642.51,0.0,-0.14239,7e-05,13.05199]
[1776745990815,52.76,75638.74,0.0,-0.14268,7e-05,13.06921]
[1776745996860,52.76,75637.74,0.0,-0.14276,7e-05,13.07421]
[1776746001895,52.77,75639.9,0.0,-0.14261,7e-05,13.06523]
[1776746006931,52.77,75639.74,0.0,-0.14263,7e-05,13.06645]
[1776746011966,52.77,75635.25,0.0,-0.14293,7e-05,13.08216]
[1776746015537,52.77,75634.36,0.0,-0.143,7e-05,13.0862]
[1776746015633,52.77,75634.36,0.0,-0.143,7e-05,13.0862]
[1776746021038,52.77,75636.86,0.0,-0.14282,7e-05,13.07564]
[1776746021235,52.77,75646.71,0.0,-0.1421,7e-05,13.03246]
[1776746023119,52.77,75649.29,0.0,-0.14191,7e-05,13.02111]
[1776746023146,52.77,75649.58,0.0,-0.14189,7e-05,13.01982]
[1776746024228,52.77,75649.58,0.0,-0.14189,7e-05,13.01982]
[1776746024237,52.77,75647.87,0.0,-0.14201,7e-05,13.02731]
[1776746026103,52.77,75647.87,0.0,-0.14201,7e-05,13.02729]
[1776746026327,52.77,75647.87,0.0,-0.14201,7e-05,13.02729]
[1776746026337,52.77,75647.87,0.0,-0.14201,7e-05,13.02729]
[1776746026350,52.77,75640.77,0.0,-0.14254,7e-05,13.05857]
[1776746034120,52.77,75634.08,0.0,-0.14304,7e-05,13.08853]
[1776746039155,52.78,75630.87,0.0,-0.14328,7e-05,13.10301]
[1776746042495,52.78,75632.62,0.0,-0.14316,7e-05,13.09549]
[1776746047518,52.78,75633.4,0.0,-0.14311,7e-05,13.09261]
[1776746050597,52.78,75634.07,0.0,-0.14306,7e-05,13.08994]
[1776746050610,52.78,75634.07,0.0,-0.14306,7e-05,13.08994]
[1776746052624,52.78,75633.56,0.0,-0.1431,7e-05,13.09236]
[1776746052643,52.78,75633.56,0.0,-0.1431,7e-05,13.09236]
[1776746052726,52.78,75633.56,0.0,-0.14311,7e-05,13.09245]
[1776746054653,52.78,75633.56,0.0,-0.14311,7e-05,13.09245]
[1776746054720,52.78,75633.91,0.0,-0.14308,7e-05,13.09108]
[1776746058711,52.78,75634.22,0.0,-0.14306,7e-05,13.08998]
[1776746058716,52.78,75634.22,0.0,-0.14306,7e-05,13.08998]
[1776746058727,52.78,75634.22,0.0,-0.14306,7e-05,13.08998]
[1776746059296,52.78,75634.22,0.0,-0.14307,7e-05,13.09007]
[1776746060728,52.78,75634.22,0.0,-0.14307,7e-05,13.09007]
[1776746061297,52.78,75634.96,0.0,-0.14301,7e-05,13.08699]
[1776746062757,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746062766,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746062774,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746062816,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746062893,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746063325,52.78,75635.41,0.0,-0.14298,7e-05,13.0852]
[1776746064794,52.78,75635.9,0.0,-0.14295,7e-05,13.08314]
[1776746065610,52.78,75635.53,0.0,-0.14298,7e-05,13.08495]
[1776746066815,52.79,75635.79,0.0,-0.14296,7e-05,13.0839]
[1776746066827,52.79,75635.79,0.0,-0.14296,7e-05,13.0839]
[1776746068946,52.79,75635.99,0.0,-0.14295,7e-05,13.0832]
[1776746070888,52.79,75636.58,0.0,-0.14291,7e-05,13.0808]
[1776746070902,52.79,75636.58,0.0,-0.14291,7e-05,13.0808]
[1776746072916,52.79,75635.91,0.0,-0.14292,7e-05,13.07949]
[1776746072939,52.79,75635.91,0.0,-0.14292,7e-05,13.07949]
[1776746073299,52.79,75635.91,0.0,-0.14292,7e-05,13.07949]
[1776746073355,52.79,75635.91,0.0,-0.14292,7e-05,13.07949]
[1776746073419,52.79,75635.91,0.0,-0.14292,7e-05,13.07949]
[1776746073490,52.79,75632.74,0.0,-0.14316,7e-05,13.0935]
[1776746074935,52.79,75632.74,0.0,-0.14316,7e-05,13.0935]
[1776746074998,52.79,75632.74,0.0,-0.14316,7e-05,13.0935]
[1776746075409,52.79,75632.89,0.0,-0.14315,7e-05,13.09291]
[1776746076946,52.79,75631.87,0.0,-0.14323,7e-05,13.09746]
[1776746077190,52.79,75631.87,0.0,-0.14323,7e-05,13.09746]
[1776746077423,52.79,75632.38,0.0,-0.14319,7e-05,13.09529]
[1776746082460,52.79,75627.37,0.0,-0.14356,7e-05,13.11745]
[1776746087493,52.79,75627.98,0.0,-0.14352,7e-05,13.11468]
[1776746087804,52.79,75627.98,0.0,-0.14352,7e-05,13.11468]
[1776746093163,52.79,75628.17,0.0,-0.1435,7e-05,13.11366]
[1776746096995,52.79,75634.01,0.0,-0.14306,7e-05,13.08786]
[1776746097205,52.79,75634.01,0.0,-0.14306,7e-05,13.08786]
[1776746097300,52.79,75634.01,0.0,-0.14306,7e-05,13.08786]
[1776746097565,52.79,75633.78,0.0,-0.14308,7e-05,13.08887]
[1776746098571,52.79,75620.73,0.0,-0.14405,7e-05,13.14604]
[1776746103606,52.78,75621.8,0.0,-0.14395,7e-05,13.14064]
[1776746105122,52.78,75621.77,0.0,-0.14395,7e-05,13.14066]
[1776746105150,52.78,75622.14,0.0,-0.14393,7e-05,13.13903]
[1776746106224,52.78,75622.14,0.0,-0.14393,7e-05,13.13903]
[1776746106235,52.78,75622.14,0.0,-0.14393,7e-05,13.13891]
[1776746111664,52.78,75627.44,0.0,-0.14352,7e-05,13.11493]
[1776746111819,52.78,75627.44,0.0,-0.14352,7e-05,13.11493]
[1776746112670,52.78,75629.89,0.0,-0.14334,7e-05,13.10409]
[1776746115873,52.78,75637.38,0.0,-0.14278,7e-05,13.07102]
[1776746116807,52.78,75637.38,0.0,-0.14278,7e-05,13.07102]
[1776746116698,52.78,75639.97,0.0,-0.14259,7e-05,13.05964]
[1776746117704,52.78,75640.08,0.0,-0.14258,7e-05,13.05916]
[1776746118696,52.78,75640.08,0.0,-0.14258,7e-05,13.05916]
[1776746119857,52.78,75643.06,0.0,-0.14237,7e-05,13.04613]
[1776746120725,52.78,75642.38,0.0,-0.14242,7e-05,13.04915]
[1776746121593,52.78,75642.38,0.0,-0.14242,7e-05,13.04915]
[1776746122633,52.78,75646.16,0.0,-0.14214,7e-05,13.03262]
[1776746123620,52.78,75650.02,0.0,-0.14185,7e-05,13.01561]
[1776746123745,52.78,75650.02,0.0,-0.14186,7e-05,13.0157]
[1776746125626,52.78,75650.27,0.0,-0.14184,7e-05,13.0147]
[1776746125760,52.78,75649.83,0.0,-0.14187,7e-05,13.01673]
[1776746126669,52.78,75649.83,0.0,-0.14187,7e-05,13.01673]
[1776746128032,52.78,75656.47,0.0,-0.14139,7e-05,12.98765]
[1776746128782,52.78,75664.62,0.0,-0.14079,7e-05,12.95191]
[1776746137004,52.78,75672.54,0.0,-0.14017,7e-05,12.91257]
[1776746143973,52.78,75673.4,0.0,-0.14011,7e-05,12.90866]
[1776746144075,52.78,75677.64,0.0,-0.1398,7e-05,12.89019]
[1776746149932,52.78,75677.64,0.0,-0.13981,7e-05,12.89057]
[1776746152662,52.78,75677.64,0.0,-0.13981,7e-05,12.89057]
[1776746152704,52.78,75680.6,0.0,-0.1396,7e-05,12.87778]
[1776746155371,52.78,75683.52,0.0,-0.13938,7e-05,12.86496]
[1776746155468,52.78,75688.61,0.0,-0.13902,7e-05,12.84265]
[1776746156835,52.78,75688.61,0.0,-0.13902,7e-05,12.84265]
[1776746159668,52.78,75696.56,0.0,-0.13844,7e-05,12.80789]
[1776746159724,52.78,75696.56,0.0,-0.13844,7e-05,12.80789]
[1776746160064,52.78,75700.92,0.0,-0.13813,7e-05,12.78884]
[1776746164101,52.78,75699.09,0.0,-0.13826,7e-05,12.79694]
[1776746168818,52.78,75704.04,0.0,-0.13791,7e-05,12.77542]
[1776746169552,52.78,75703.98,0.0,-0.13791,7e-05,12.77581]
[1776746169587,52.78,75707.05,0.0,-0.13769,7e-05,12.76236]
[1776746175115,52.79,75713.03,0.0,-0.13727,7e-05,12.73689]
[1776746180150,52.79,75710.1,0.0,-0.13749,7e-05,12.75032]
[1776746185186,52.79,75706.03,0.0,-0.13779,7e-05,12.76865]
[1776746185961,52.79,75706.03,0.0,-0.13779,7e-05,12.76865]
[1776746186816,52.79,75706.03,0.0,-0.13779,7e-05,12.76865]
[1776746188516,52.79,75706.25,0.0,-0.13778,7e-05,12.76787]
[1776746188517,52.79,75705.56,0.0,-0.13783,7e-05,12.77099]
[1776746191910,52.79,75705.56,0.0,-0.13784,7e-05,12.77117]
[1776746192234,52.79,75708.36,0.0,-0.1376,7e-05,12.75468]
[1776746197268,52.79,75708.4,0.0,-0.1376,7e-05,12.75483]
[1776746202303,52.8,75706.15,0.0,-0.13777,7e-05,12.76484]
[1776746207952,52.8,75704.94,0.0,-0.13785,7e-05,12.77017]
[1776746212335,52.8,75704.17,0.0,-0.13791,7e-05,12.77352]
[1776746212437,52.79,75704.28,0.0,-0.1379,7e-05,12.77291]
[1776746213430,52.79,75704.28,0.0,-0.1379,7e-05,12.77291]
[1776746213485,52.79,75703.46,0.0,-0.13796,7e-05,12.77646]
[1776746214880,52.79,75703.46,0.0,-0.13796,7e-05,12.77646]
[1776746214905,52.79,75703.76,0.0,-0.13794,7e-05,12.77506]
[1776746221437,52.79,75703.37,0.0,-0.13796,7e-05,12.77663]
[1776746226620,52.79,75703.35,0.0,-0.13796,7e-05,12.77657]
[1776746226713,52.79,75703.76,0.0,-0.13793,7e-05,12.77465]
[1776746232514,52.79,75704.74,0.0,-0.13786,7e-05,12.77017]
[1776746237550,52.79,75706.93,0.0,-0.1377,7e-05,12.76051]
[1776746242585,52.79,75707.42,0.0,-0.13766,7e-05,12.75836]
[1776746247622,52.79,75706.9,0.0,-0.1377,7e-05,12.76065]
[1776746248155,52.79,75706.9,0.0,-0.1377,7e-05,12.76065]
[1776746248183,52.79,75707.23,0.0,-0.13768,7e-05,12.75921]
[1776746249962,52.79,75707.23,0.0,-0.13768,7e-05,12.75921]
[1776746250641,52.79,75707.13,0.0,-0.13768,7e-05,12.75966]
[1776746254186,52.79,75707.13,0.0,-0.13768,7e-05,12.75966]
[1776746254286,52.79,75707.4,0.0,-0.13763,7e-05,12.75409]
[1776746257430,52.79,75711.1,0.0,-0.13736,7e-05,12.73796]
[1776746257530,52.79,75710.4,0.0,-0.13741,7e-05,12.74103]
[1776746262725,52.79,75710.09,0.0,-0.13744,7e-05,12.74261]
[1776746269399,52.79,75708.54,0.0,-0.13755,7e-05,12.74955]
[1776746269776,52.79,75709.47,0.0,-0.13749,7e-05,12.7456]
[1776746276826,52.8,75709.4,0.0,-0.1375,7e-05,12.74618]
[1776746281861,52.8,75708.9,0.0,-0.13753,7e-05,12.74855]
[1776746289900,52.8,75708.87,0.0,-0.13754,7e-05,12.74897]
[1776746294952,52.8,75710.89,0.0,-0.1374,7e-05,12.74032]
[1776746296573,52.8,75712.47,0.0,-0.13729,7e-05,12.73346]
[1776746296966,52.8,75713.3,0.0,-0.13723,7e-05,12.72989]
[1776746302000,52.8,75711.94,0.0,-0.13733,7e-05,12.73617]
[1776746307037,52.8,75710.4,0.0,-0.13745,7e-05,12.74323]
[1776746312071,52.8,75709.46,0.0,-0.13748,7e-05,12.74328]
[1776746314062,52.8,75709.46,0.0,-0.13748,7e-05,12.74328]
[1776746314106,52.8,75708.82,0.0,-0.13753,7e-05,12.74624]
[1776746320074,52.8,75707.13,0.0,-0.13766,7e-05,12.75396]
[1776746329190,52.81,75708.37,0.0,-0.13758,7e-05,12.74951]
[1776746332862,52.81,75709.59,0.0,-0.1375,7e-05,12.74436]
[1776746332867,52.81,75710.73,0.0,-0.13742,7e-05,12.73954]
[1776746333583,52.81,75710.73,0.0,-0.13742,7e-05,12.73954]
[1776746333584,52.81,75711.41,0.0,-0.13737,7e-05,12.73657]
[1776746339262,52.81,75710.69,0.0,-0.13743,7e-05,12.74025]
[1776746344298,52.81,75708.07,0.0,-0.13763,7e-05,12.75213]
[1776746345182,52.81,75708.07,0.0,-0.13763,7e-05,12.75213]
[1776746345305,52.81,75707.79,0.0,-0.13765,7e-05,12.75344]
[1776746346390,52.81,75707.79,0.0,-0.13765,7e-05,12.75344]
[1776746346417,52.81,75703.0,0.0,-0.13799,7e-05,12.77446]
[1776746348012,52.81,75703.0,0.0,-0.13799,7e-05,12.77446]
[1776746348035,52.81,75701.98,0.0,-0.13807,7e-05,12.779]
[1776746352586,52.81,75703.14,0.0,-0.13799,7e-05,12.774]
[1776746352638,52.81,75704.39,0.0,-0.1379,7e-05,12.76856]
[1776746358766,52.81,75700.31,0.0,-0.1382,7e-05,12.78694]
[1776746358892,52.81,75700.31,0.0,-0.1382,7e-05,12.78694]
[1776746358897,52.81,75700.31,0.0,-0.1382,7e-05,12.78694]
[1776746360154,52.82,75700.55,0.0,-0.13818,7e-05,12.78611]
[1776746360782,52.82,75700.55,0.0,-0.13818,7e-05,12.78611]
[1776746360839,52.82,75700.55,0.0,-0.13818,7e-05,12.78611]
[1776746360898,52.82,75686.61,0.0,-0.13919,7e-05,12.84722]
[1776746362869,52.82,75686.61,0.0,-0.13919,7e-05,12.84722]
[1776746362877,52.82,75686.61,0.0,-0.13919,7e-05,12.84722]
[1776746366796,52.82,75685.78,0.0,-0.13925,7e-05,12.85092]
[1776746366911,52.82,75685.78,0.0,-0.13925,7e-05,12.85092]
[1776746372496,52.82,75689.74,0.0,-0.13893,7e-05,12.8292]
[1776746375780,52.82,75689.93,0.0,-0.13892,7e-05,12.82839]
[1776746379847,52.82,75694.86,0.0,-0.13856,7e-05,12.80695]
[1776746382032,52.82,75696.15,0.0,-0.13847,7e-05,12.80139]
[1776746385129,52.82,75695.41,0.0,-0.13853,7e-05,12.80477]
[1776746394652,52.82,75697.59,0.0,-0.13838,7e-05,12.79579]
[1776746400695,52.82,75698.3,0.0,-0.13833,7e-05,12.79308]
[1776746406102,52.82,75693.02,0.0,-0.13872,7e-05,12.81645]
[1776746415803,52.82,75693.2,0.0,-0.13871,7e-05,12.81607]
[1776746420816,52.82,75694.29,0.0,-0.13864,7e-05,12.81156]
[1776746426877,52.83,75694.79,0.0,-0.13861,7e-05,12.80959]
[1776746431914,52.83,75695.0,0.0,-0.13856,7e-05,12.80451]
[1776746436946,52.83,75696.55,0.0,-0.13845,7e-05,12.79803]
[1776746441983,52.83,75695.95,0.0,-0.1385,7e-05,12.80095]
[1776746447017,52.83,75695.64,0.0,-0.13852,7e-05,12.80258]
[1776746452052,52.83,75694.26,0.0,-0.13863,7e-05,12.80885]
[1776746458094,52.83,75696.99,0.0,-0.13844,7e-05,12.7972]
[1776746463129,52.83,75696.85,0.0,-0.13845,7e-05,12.7981]
[1776746468164,52.83,75696.39,0.0,-0.13849,7e-05,12.80039]
[1776746473219,52.83,75695.26,0.0,-0.13857,7e-05,12.80553]
[1776746473412,52.83,75691.78,0.0,-0.13882,7e-05,12.82079]
[1776746473849,52.83,75691.78,0.0,-0.13882,7e-05,12.82079]
[1776746479241,52.83,75688.33,0.0,-0.13907,7e-05,12.8359]
[1776746485623,52.83,75689.59,0.0,-0.13898,7e-05,12.83039]
[1776746488837,52.83,75691.5,0.0,-0.13885,7e-05,12.82206]
[1776746490783,52.83,75691.78,0.0,-0.13883,7e-05,12.82085]
[1776746491184,52.83,75691.78,0.0,-0.13883,7e-05,12.82085]
[1776746499381,52.84,75693.99,0.0,-0.13863,7e-05,12.80692]
[1776746506430,52.84,75693.96,0.0,-0.13864,7e-05,12.80721]
[1776746511467,52.84,75695.86,0.0,-0.1385,7e-05,12.79905]
[1776746516502,52.84,75692.97,0.0,-0.13871,7e-05,12.81179]
[1776746521027,52.84,75694.86,0.0,-0.13858,7e-05,12.80358]
[1776746521150,52.84,75694.86,0.0,-0.13858,7e-05,12.80358]
[1776746527567,52.84,75686.4,0.0,-0.13919,7e-05,12.8405]
[1776746534184,52.84,75686.54,0.0,-0.13917,7e-05,12.83964]
[1776746539663,52.83,75686.67,0.0,-0.13916,7e-05,12.83874]
[1776746544700,52.83,75684.4,0.0,-0.13932,7e-05,12.84842]
[1776746549735,52.83,75681.55,0.0,-0.13952,7e-05,12.86061]
[1776746555779,52.83,75681.81,0.0,-0.13946,7e-05,12.85465]
[1776746560982,52.83,75681.81,0.0,-0.13946,7e-05,12.85465]
[1776746561190,52.83,75681.81,0.0,-0.13946,7e-05,12.85465]
[1776746561248,52.83,75681.81,0.0,-0.13946,7e-05,12.85465]
[1776746566857,52.83,75677.47,0.0,-0.13976,7e-05,12.87285]
[1776746571877,52.83,75676.75,0.0,-0.1398,7e-05,12.87556]
[1776746577163,52.82,75675.8,0.0,-0.13987,7e-05,12.87926]
[1776746585990,52.82,75674.84,0.0,-0.13992,7e-05,12.88249]
[1776746587775,52.82,75674.84,0.0,-0.13992,7e-05,12.88249]
[1776746590026,52.82,75660.65,0.0,-0.14095,7e-05,12.94438]
[1776746595560,52.82,75658.09,0.0,-0.14112,7e-05,12.95468]
[1776746600088,52.81,75669.17,0.0,-0.1403,7e-05,12.90505]
[1776746605123,52.81,75670.41,0.0,-0.14019,7e-05,12.89882]
[1776746610158,52.81,75673.21,0.0,-0.13998,7e-05,12.88576]
[1776746615193,52.8,75675.44,0.0,-0.13977,7e-05,12.87077]
[1776746620227,52.8,75677.97,0.0,-0.13957,7e-05,12.85892]
[1776746620752,52.8,75677.97,0.0,-0.13957,7e-05,12.85892]
[1776746628286,52.8,75677.65,0.0,-0.13957,7e-05,12.85912]
[1776746634296,52.79,75680.54,0.0,-0.13935,7e-05,12.84571]
[1776746639345,52.79,75681.53,0.0,-0.13927,7e-05,12.84063]
[1776746640527,52.79,75681.39,0.0,-0.13927,7e-05,12.84094]
[1776746646411,52.79,75674.54,0.0,-0.13975,7e-05,12.86991]
[1776746651471,52.78,75676.12,0.0,-0.13963,7e-05,12.86229]
[1776746652375,52.78,75676.12,0.0,-0.13963,7e-05,12.86229]
[1776746651552,52.78,75673.6,0.0,-0.13981,7e-05,12.87316]
[1776746652433,52.78,75673.6,0.0,-0.13981,7e-05,12.87316]
[1776746656695,52.78,75661.61,0.0,-0.14068,7e-05,12.9255]
[1776746656791,52.78,75660.16,0.0,-0.14078,7e-05,12.93178]
[1776746662536,52.78,75654.97,0.0,-0.14115,7e-05,12.95396]
[1776746667560,52.78,75651.31,0.0,-0.14141,7e-05,12.96956]
[1776746673066,52.78,75650.71,0.0,-0.14142,7e-05,12.9674]
[1776746678635,52.78,75651.44,0.0,-0.14135,7e-05,12.96369]
[1776746683670,52.77,75651.66,0.0,-0.14133,7e-05,12.96244]
[1776746688705,52.77,75650.58,0.0,-0.14141,7e-05,12.96696]
[1776746694747,52.77,75648.97,0.0,-0.14152,7e-05,12.97378]
[1776746698269,52.77,75648.03,0.0,-0.14159,7e-05,12.97783]
[1776746698362,52.77,75646.92,0.0,-0.14167,7e-05,12.98263]
[1776746698819,52.77,75646.92,0.0,-0.14167,7e-05,12.98263]
[1776746699039,52.77,75646.92,0.0,-0.14167,7e-05,12.98263]
[1776746699462,52.77,75656.66,0.0,-0.14095,7e-05,12.93961]
[1776746699718,52.77,75656.66,0.0,-0.14095,7e-05,12.93961]
[1776746700302,52.77,75656.66,0.0,-0.14095,7e-05,12.93961]
[1776746700469,52.77,75699.69,0.0,-0.13783,7e-05,12.75093]
[1776746700839,52.77,75699.69,0.0,-0.13783,7e-05,12.75093]
[1776746701490,52.77,75719.87,0.0,-0.13638,7e-05,12.66252]
[1776746701984,52.77,75719.87,0.0,-0.13638,7e-05,12.66252]
[1776746702006,52.77,75723.21,0.0,-0.13614,7e-05,12.64782]
[1776746703786,52.77,75724.53,0.0,-0.13604,7e-05,12.64214]
[1776746703861,52.77,75720.94,0.0,-0.1363,7e-05,12.65778]
[1776746706154,52.77,75712.57,0.0,-0.1369,7e-05,12.69434]
[1776746706649,52.77,75708.97,0.0,-0.13716,7e-05,12.71014]
[1776746706862,52.77,75708.97,0.0,-0.13716,7e-05,12.71014]
[1776746707418,52.77,75708.97,0.0,-0.13716,7e-05,12.71014]
[1776746707688,52.77,75702.06,0.0,-0.13765,7e-05,12.74042]
[1776746711209,52.77,75691.77,0.0,-0.1384,7e-05,12.78582]
[1776746713039,52.77,75690.04,0.0,-0.13853,7e-05,12.79351]
[1776746713056,52.77,75690.04,0.0,-0.13853,7e-05,12.79351]
[1776746713190,52.77,75690.04,0.0,-0.13853,7e-05,12.79351]
[1776746713484,52.77,75689.67,0.0,-0.13856,7e-05,12.7952]
[1776746716115,52.77,75695.97,0.0,-0.1381,7e-05,12.76768]
[1776746721285,52.77,75700.94,0.0,-0.13775,7e-05,12.74645]
[1776746721349,52.78,75704.84,0.0,-0.13747,7e-05,12.72949]
[1776746722954,52.78,75714.24,0.0,-0.1368,7e-05,12.68843]
[1776746727468,52.78,75715.1,0.0,-0.13674,7e-05,12.68474]
[1776746733026,52.78,75709.15,0.0,-0.13713,7e-05,12.70631]
[1776746734496,52.78,75709.15,0.0,-0.13713,7e-05,12.70631]
[1776746735029,52.78,75707.97,0.0,-0.13721,7e-05,12.71155]
[1776746740313,52.78,75703.52,0.0,-0.13754,7e-05,12.7311]
[1776746746106,52.78,75707.24,0.0,-0.13727,7e-05,12.71491]
[1776746748546,52.78,75707.29,0.0,-0.13727,7e-05,12.71477]
[1776746754510,52.78,75702.86,0.0,-0.13759,7e-05,12.73425]
[1776746756548,52.78,75702.91,0.0,-0.13758,7e-05,12.73402]
[1776746762222,52.78,75704.02,0.0,-0.1375,7e-05,12.72921]
[1776746764719,52.78,75706.91,0.0,-0.1373,7e-05,12.7166]
[1776746764765,52.78,75707.69,0.0,-0.13724,7e-05,12.71323]
[1776746765915,52.78,75707.69,0.0,-0.13724,7e-05,12.71323]
[1776746771283,52.78,75712.84,0.0,-0.13688,7e-05,12.69105]
[1776746772024,52.78,75712.84,0.0,-0.13688,7e-05,12.69105]
[1776746772289,52.78,75713.33,0.0,-0.13684,7e-05,12.68884]
[1776746778331,52.78,75712.41,0.0,-0.13692,7e-05,12.69344]
[1776746783378,52.78,75711.29,0.0,-0.13701,7e-05,12.69892]
[1776746789440,52.78,75710.37,0.0,-0.13708,7e-05,12.70323]
[1776746790243,52.78,75709.54,0.0,-0.13714,7e-05,12.70713]
[1776746792431,52.79,75709.54,0.0,-0.13711,7e-05,12.70295]
[1776746795425,52.79,75708.42,0.0,-0.13719,7e-05,12.70795]
[1776746796309,52.79,75707.45,0.0,-0.13726,7e-05,12.71238]
[1776746796529,52.79,75707.45,0.0,-0.13726,7e-05,12.71246]
[1776746800366,52.79,75706.88,0.0,-0.13731,7e-05,12.71521]
[1776746800387,52.79,75706.88,0.0,-0.13731,7e-05,12.71521]
[1776746800467,52.79,75706.71,0.0,-0.13732,7e-05,12.71604]
[1776746802124,52.79,75706.71,0.0,-0.13732,7e-05,12.71613]
[1776746802379,52.79,75706.71,0.0,-0.13732,7e-05,12.71613]
[1776746802556,52.79,75706.37,0.0,-0.13735,7e-05,12.7177]
[1776746807603,52.79,75705.88,0.0,-0.13739,7e-05,12.72025]
[1776746808442,52.79,75705.88,0.0,-0.13739,7e-05,12.72025]
[1776746808474,52.79,75705.88,0.0,-0.13739,7e-05,12.72025]
[1776746808538,52.79,75705.88,0.0,-0.13739,7e-05,12.72025]
[1776746808574,52.79,75705.54,0.0,-0.13742,7e-05,12.72182]
[1776746810498,52.79,75705.54,0.0,-0.13742,7e-05,12.72182]
[1776746810521,52.79,75705.54,0.0,-0.13742,7e-05,12.72198]
[1776746812546,52.79,75705.54,0.0,-0.13742,7e-05,12.72206]
[1776746813590,52.79,75705.54,0.0,-0.13742,7e-05,12.72222]
[1776746814550,52.79,75705.54,0.0,-0.13742,7e-05,12.72222]
[1776746815447,52.79,75705.54,0.0,-0.13742,7e-05,12.72237]
[1776746816582,52.79,75705.54,0.0,-0.13742,7e-05,12.72237]
[1776746816588,52.79,75705.54,0.0,-0.13742,7e-05,12.72237]
[1776746816599,52.79,75705.54,0.0,-0.13743,7e-05,12.72245]
[1776746816607,52.79,75705.54,0.0,-0.13743,7e-05,12.72245]
[1776746816636,52.79,75705.54,0.0,-0.13743,7e-05,12.72245]
[1776746816700,52.79,75705.54,0.0,-0.13743,7e-05,12.72245]
[1776746816775,52.79,75705.54,0.0,-0.13743,7e-05,12.72245]
[1776746818296,52.79,75703.96,0.0,-0.13754,7e-05,12.72944]
[1776746818362,52.79,75703.96,0.0,-0.13754,7e-05,12.72944]
[1776746818423,52.79,75703.96,0.0,-0.13754,7e-05,12.72944]
[1776746818608,52.79,75703.96,0.0,-0.13754,7e-05,12.72944]
[1776746819550,52.79,75703.54,0.0,-0.13757,7e-05,12.73142]
[1776746822705,52.79,75701.19,0.0,-0.13775,7e-05,12.74192]
[1776746822719,52.79,75701.19,0.0,-0.13775,7e-05,12.74192]
[1776746826085,52.8,75698.43,0.0,-0.13795,7e-05,12.7541]
[1776746832711,52.8,75706.21,0.0,-0.13739,7e-05,12.72036]
[1776746837746,52.8,75709.31,0.0,-0.13717,7e-05,12.70706]
[1776746842780,52.8,75709.39,0.0,-0.13717,7e-05,12.70701]
[1776746844717,52.8,75710.68,0.0,-0.13708,7e-05,12.70143]
[1776746844992,52.8,75710.68,0.0,-0.13708,7e-05,12.70143]
[1776746845021,52.8,75710.68,0.0,-0.13708,7e-05,12.70143]
[1776746845982,52.8,75712.67,0.0,-0.13694,7e-05,12.69278]
[1776746852851,52.8,75718.15,0.0,-0.13652,7e-05,12.66484]
[1776746857886,52.8,75719.5,0.0,-0.13642,7e-05,12.65925]
[1776746862922,52.8,75716.68,0.0,-0.13663,7e-05,12.6719]
[1776746869614,52.8,75714.15,0.0,-0.13681,7e-05,12.68316]
[1776746876014,52.81,75710.19,0.0,-0.13711,7e-05,12.70107]
[1776746881048,52.81,75705.01,0.0,-0.13748,7e-05,12.72399]
[1776746886082,52.81,75703.89,0.0,-0.13757,7e-05,12.72908]
[1776746892125,52.81,75702.34,0.0,-0.13768,7e-05,12.7361]
[1776746897178,52.81,75698.7,0.0,-0.13795,7e-05,12.75223]
[1776746902196,52.81,75699.74,0.0,-0.13787,7e-05,12.74773]
[1776746907591,52.81,75704.77,0.0,-0.13751,7e-05,12.72576]
[1776746914297,52.81,75712.44,0.0,-0.13693,7e-05,12.68797]
[1776746919314,52.81,75712.44,0.0,-0.13693,7e-05,12.68819]
[1776746924367,52.81,75716.74,0.0,-0.13663,7e-05,12.66962]
[1776746926152,52.81,75716.91,0.0,-0.13662,7e-05,12.66898]
[1776746927370,52.81,75716.91,0.0,-0.13662,7e-05,12.66903]
[1776746933413,52.81,75717.66,0.0,-0.13657,7e-05,12.66606]
[1776746939455,52.81,75719.48,0.0,-0.13644,7e-05,12.6584]
[1776746944507,52.82,75719.49,0.0,-0.13645,7e-05,12.65861]
[1776746949525,52.82,75720.6,0.0,-0.13637,7e-05,12.65396]
[1776746954578,52.82,75721.87,0.0,-0.13628,7e-05,12.64867]
[1776746964653,52.82,75721.99,0.0,-0.13628,7e-05,12.64858]
[1776746969665,52.82,75723.65,0.0,-0.13617,7e-05,12.64156]
[1776746972903,52.82,75723.74,0.0,-0.13612,7e-05,12.63686]
[1776746978597,52.82,75724.08,0.0,-0.1361,7e-05,12.63566]
[1776746980254,52.82,75723.93,0.0,-0.13612,7e-05,12.63642]
[1776746983017,52.82,75724.25,0.0,-0.1361,7e-05,12.63518]
[1776746985034,52.82,75725.77,0.0,-0.13598,7e-05,12.62832]
[1776746986317,52.82,75725.97,0.0,-0.13597,7e-05,12.62735]
[1776746986424,52.82,75725.97,0.0,-0.13597,7e-05,12.62735]
[1776746991479,52.82,75724.05,0.0,-0.1361,7e-05,12.63544]
[1776746991693,52.82,75724.05,0.0,-0.1361,7e-05,12.63544]
[1776746995092,52.82,75718.24,0.0,-0.13652,7e-05,12.66109]
[1776747000884,52.82,75713.77,0.0,-0.13684,7e-05,12.68085]
[1776747001889,52.82,75713.77,0.0,-0.13684,7e-05,12.68085]
[1776747009170,52.82,75711.44,0.0,-0.137,7e-05,12.69048]
[1776747015011,52.81,75707.1,0.0,-0.13729,7e-05,12.70813]
[1776747019550,52.81,75707.1,0.0,-0.13729,7e-05,12.70822]
[1776747021337,52.81,75705.03,0.0,-0.13744,7e-05,12.71735]
[1776747027069,52.81,75705.03,0.0,-0.13744,7e-05,12.71714]
[1776747033111,52.81,75704.59,0.0,-0.13742,7e-05,12.71395]
[1776747034047,52.81,75704.59,0.0,-0.13742,7e-05,12.71395]
[1776747035341,52.81,75701.95,0.0,-0.13761,7e-05,12.7254]
[1776747039826,52.81,75697.13,0.0,-0.13795,7e-05,12.74597]
[1776747043964,52.81,75702.91,0.0,-0.13752,7e-05,12.71996]
[1776747046791,52.81,75703.33,0.0,-0.13749,7e-05,12.71784]
[1776747046856,52.81,75703.33,0.0,-0.13749,7e-05,12.71771]
[1776747052245,52.8,75707.65,0.0,-0.13717,7e-05,12.69814]
[1776747058286,52.8,75708.78,0.0,-0.13709,7e-05,12.69332]
[1776747063321,52.8,75708.79,0.0,-0.13709,7e-05,12.69319]
[1776747068373,52.8,75708.97,0.0,-0.13706,7e-05,12.69183]
[1776747073391,52.8,75710.0,0.0,-0.13698,7e-05,12.68672]
[1776747078771,52.8,75709.06,0.0,-0.13705,7e-05,12.69076]
[1776747080280,52.8,75708.75,0.0,-0.13707,7e-05,12.69229]
[1776747085501,52.8,75710.75,0.0,-0.13693,7e-05,12.68345]
[1776747090512,52.8,75710.02,0.0,-0.13698,7e-05,12.68688]
[1776747095571,52.8,75708.7,0.0,-0.13703,7e-05,12.68782]
[1776747098177,52.8,75708.8,0.0,-0.13702,7e-05,12.68723]
[1776747100300,52.8,75708.65,0.0,-0.13703,7e-05,12.68775]
[1776747105642,52.8,75707.17,0.0,-0.13714,7e-05,12.69429]
[1776747107272,52.8,75707.17,0.0,-0.13714,7e-05,12.69438]
[1776747107340,52.8,75707.17,0.0,-0.13714,7e-05,12.69438]
[1776747115711,52.8,75705.05,0.0,-0.13731,7e-05,12.70446]
[1776747121492,52.8,75705.05,0.0,-0.13731,7e-05,12.70446]
[1776747123750,52.8,75717.55,0.0,-0.13642,7e-05,12.65019]
[1776747124458,52.8,75717.55,0.0,-0.13642,7e-05,12.65019]
[1776747124541,52.8,75717.55,0.0,-0.13642,7e-05,12.65019]
[1776747124750,52.8,75718.9,0.0,-0.13632,7e-05,12.64429]
[1776747125050,52.8,75718.9,0.0,-0.13632,7e-05,12.64429]
[1776747125332,52.8,75718.9,0.0,-0.13632,7e-05,12.64429]
[1776747125381,52.8,75718.9,0.0,-0.13632,7e-05,12.64429]
[1776747125388,52.8,75718.9,0.0,-0.13632,7e-05,12.64429]
[1776747125781,52.8,75725.45,0.0,-0.13585,7e-05,12.61565]
[1776747127245,52.8,75725.45,0.0,-0.13585,7e-05,12.61568]
[1776747127293,52.8,75725.45,0.0,-0.13585,7e-05,12.61568]
[1776747127774,52.8,75731.25,0.0,-0.13544,7e-05,12.59045]
[1776747128586,52.8,75731.25,0.0,-0.13544,7e-05,12.59045]
[1776747128674,52.8,75731.25,0.0,-0.13544,7e-05,12.59045]
[1776747128778,52.8,75733.04,0.0,-0.13531,7e-05,12.58272]
[1776747130169,52.8,75733.11,0.0,-0.13531,7e-05,12.5825]
[1776747130247,52.8,75733.11,0.0,-0.13531,7e-05,12.5825]
[1776747130727,52.8,75733.11,0.0,-0.13531,7e-05,12.5825]
[1776747130774,52.8,75733.11,0.0,-0.13531,7e-05,12.5825]
[1776747130806,52.8,75733.11,0.0,-0.13531,7e-05,12.5825]
[1776747130860,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747130980,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131300,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131379,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131390,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131394,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131469,52.8,75745.34,0.0,-0.13444,7e-05,12.52906]
[1776747131800,52.8,75745.34,0.0,-0.13444,7e-05,12.52915]
[1776747132356,52.8,75745.34,0.0,-0.13444,7e-05,12.52915]
[1776747132369,52.8,75745.34,0.0,-0.13444,7e-05,12.52915]
[1776747132420,52.8,75745.34,0.0,-0.13444,7e-05,12.52915]
[1776747132807,52.81,75753.64,0.0,-0.13386,7e-05,12.49327]
[1776747134218,52.81,75755.3,0.0,-0.13375,7e-05,12.48624]
[1776747134747,52.81,75755.3,0.0,-0.13375,7e-05,12.48624]
[1776747134789,52.81,75755.3,0.0,-0.13375,7e-05,12.48624]
[1776747134863,52.81,75758.45,0.0,-0.13353,7e-05,12.4727]
[1776747135851,52.81,75771.58,0.0,-0.13261,7e-05,12.41547]
[1776747136209,52.81,75771.58,0.0,-0.13261,7e-05,12.41547]
[1776747136836,52.81,75771.58,0.0,-0.13261,7e-05,12.41544]
[1776747138015,52.81,75774.34,0.0,-0.13241,7e-05,12.40338]
[1776747138123,52.81,75774.34,0.0,-0.13241,7e-05,12.40338]
[1776747146905,52.81,75771.48,0.0,-0.13261,7e-05,12.41545]
[1776747150998,52.8,75773.2,0.0,-0.13248,7e-05,12.40783]
[1776747151999,52.8,75773.05,0.0,-0.13246,7e-05,12.40396]
[1776747157982,52.8,75771.66,0.0,-0.13255,7e-05,12.40996]
[1776747160497,52.8,75771.63,0.0,-0.13256,7e-05,12.41021]
[1776747160594,52.81,75771.16,0.0,-0.13259,7e-05,12.41237]
[1776747166061,52.81,75770.99,0.0,-0.13261,7e-05,12.41379]
[1776747167909,52.81,75770.99,0.0,-0.13261,7e-05,12.41379]
[1776747167996,52.81,75769.27,0.0,-0.13274,7e-05,12.4215]
[1776747168080,52.81,75769.27,0.0,-0.13274,7e-05,12.4215]
[1776747168691,52.81,75769.27,0.0,-0.13274,7e-05,12.4215]
[1776747168786,52.81,75767.14,0.0,-0.13289,7e-05,12.43079]
[1776747169024,52.81,75767.14,0.0,-0.13289,7e-05,12.43079]
[1776747170086,52.81,75765.08,0.0,-0.13303,7e-05,12.43986]
[1776747176135,52.81,75762.21,0.0,-0.13325,7e-05,12.4533]
[1776747181145,52.81,75763.66,0.0,-0.13316,7e-05,12.44782]
[1776747186215,52.82,75761.86,0.0,-0.1333,7e-05,12.45654]
[1776747191225,52.82,75764.85,0.0,-0.1331,7e-05,12.44437]
[1776747196281,52.82,75765.63,0.0,-0.13306,7e-05,12.44183]
[1776747201737,52.83,75763.34,0.0,-0.13323,7e-05,12.45229]
[1776747207340,52.83,75765.11,0.0,-0.13312,7e-05,12.44575]
[1776747211010,52.83,75760.9,0.0,-0.13342,7e-05,12.46434]
[1776747214511,52.83,75759.36,0.0,-0.1335,7e-05,12.46707]
[1776747219757,52.83,75762.07,0.0,-0.13332,7e-05,12.45583]
[1776747226222,52.84,75765.2,0.0,-0.13311,7e-05,12.44298]
[1776747228576,52.84,75766.07,0.0,-0.13306,7e-05,12.43958]
[1776747228645,52.84,75766.07,0.0,-0.13306,7e-05,12.43958]
[1776747234731,52.84,75766.2,0.0,-0.13306,7e-05,12.43977]
[1776747234791,52.84,75766.2,0.0,-0.13306,7e-05,12.43977]
[1776747234871,52.84,75766.2,0.0,-0.13306,7e-05,12.43977]
[1776747240574,52.84,75762.49,0.0,-0.13333,7e-05,12.45671]
[1776747246638,52.85,75764.38,0.0,-0.13321,7e-05,12.44907]
[1776747251651,52.85,75760.59,0.0,-0.13348,7e-05,12.46612]
[1776747256707,52.85,75758.92,0.0,-0.13361,7e-05,12.47379]
[1776747262728,52.85,75758.06,0.0,-0.13368,7e-05,12.478]
[1776747267764,52.85,75756.7,0.0,-0.13378,7e-05,12.48431]
[1776747273807,52.85,75756.26,0.0,-0.13378,7e-05,12.48226]
[1776747276397,52.85,75757.29,0.0,-0.13371,7e-05,12.47794]
[1776747281504,52.86,75765.97,0.0,-0.13311,7e-05,12.4407]
[1776747285372,52.86,75766.64,0.0,-0.13307,7e-05,12.43834]
[1776747285467,52.86,75766.64,0.0,-0.13307,7e-05,12.43834]
[1776747285905,52.86,75767.09,0.0,-0.13304,7e-05,12.43652]
[1776747290946,52.86,75757.71,0.0,-0.13371,7e-05,12.47792]
[1776747295981,52.86,75756.79,0.0,-0.13378,7e-05,12.48234]
[1776747301017,52.86,75756.05,0.0,-0.13384,7e-05,12.48598]
[1776747306052,52.87,75753.06,0.0,-0.13405,7e-05,12.49938]
[1776747311087,52.87,75754.26,0.0,-0.13397,7e-05,12.4945]
[1776747316122,52.87,75754.95,0.0,-0.13393,7e-05,12.49188]
[1776747322164,52.87,75754.74,0.0,-0.13395,7e-05,12.49328]
[1776747326291,52.87,75754.5,0.0,-0.13397,7e-05,12.49449]
[1776747326364,52.87,75753.6,0.0,-0.13404,7e-05,12.49857]
[1776747332033,52.87,75753.6,0.0,-0.13404,7e-05,12.49872]
[1776747337627,52.87,75754.47,0.0,-0.13395,7e-05,12.49101]
[1776747337869,52.87,75754.47,0.0,-0.13395,7e-05,12.49101]
[1776747337912,52.87,75754.41,0.0,-0.13396,7e-05,12.49154]
[1776747340296,52.88,75765.06,0.0,-0.13321,7e-05,12.44532]
[1776747345332,52.88,75765.71,0.0,-0.13318,7e-05,12.44323]
[1776747352404,52.88,75765.45,0.0,-0.13321,7e-05,12.44494]
[1776747353448,52.88,75765.45,0.0,-0.13321,7e-05,12.44537]
[1776747359430,52.88,75762.68,0.0,-0.13342,7e-05,12.45838]
[1776747364465,52.89,75761.19,0.0,-0.13354,7e-05,12.46541]
[1776747369499,52.89,75761.29,0.0,-0.13354,7e-05,12.46547]
[1776747374535,52.89,75763.2,0.0,-0.13341,7e-05,12.45763]
[1776747379570,52.89,75769.79,0.0,-0.13296,7e-05,12.42957]
[1776747385612,52.9,75769.43,0.0,-0.13299,7e-05,12.43199]
[1776747390648,52.9,75770.71,0.0,-0.13292,7e-05,12.42716]
[1776747393180,52.9,75771.58,0.0,-0.13282,7e-05,12.41908]
[1776747393364,52.9,75771.73,0.0,-0.13281,7e-05,12.41872]
[1776747393441,52.9,75771.73,0.0,-0.13281,7e-05,12.41872]
[1776747393603,52.9,75771.73,0.0,-0.13281,7e-05,12.41872]
[1776747393695,52.9,75778.35,0.0,-0.13235,7e-05,12.3899]
[1776747396609,52.9,75780.61,0.0,-0.1322,7e-05,12.38057]
[1776747397820,52.9,75780.42,0.0,-0.13222,7e-05,12.3816]
[1776747403357,52.91,75781.42,0.0,-0.13216,7e-05,12.37809]
[1776747404099,52.91,75781.42,0.0,-0.13216,7e-05,12.37809]
[1776747407978,52.91,75787.65,0.0,-0.13173,7e-05,12.35125]
[1776747412793,52.91,75784.22,0.0,-0.13197,7e-05,12.36652]
[1776747417878,52.91,75780.31,0.0,-0.13226,7e-05,12.38421]
[1776747423881,52.91,75778.5,0.0,-0.13239,7e-05,12.3925]
[1776747428919,52.91,75780.68,0.0,-0.13224,7e-05,12.38323]
[1776747430247,52.91,75780.68,0.0,-0.13224,7e-05,12.38323]
[1776747439992,52.92,75784.34,0.0,-0.132,7e-05,12.36818]
[1776747445027,52.92,75783.67,0.0,-0.13205,7e-05,12.37155]
[1776747447070,52.92,75783.47,0.0,-0.13207,7e-05,12.37251]
[1776747449256,52.92,75783.64,0.0,-0.13206,7e-05,12.37196]
[1776747450379,52.92,75783.32,0.0,-0.13208,7e-05,12.37354]
[1776747453885,52.92,75783.72,0.0,-0.13202,7e-05,12.36758]
[1776747455373,52.92,75783.32,0.0,-0.13206,7e-05,12.36971]
[1776747456014,52.92,75783.32,0.0,-0.13206,7e-05,12.36971]
[1776747460198,52.92,75782.42,0.0,-0.13212,7e-05,12.37402]
[1776747468229,52.93,75781.75,0.0,-0.13219,7e-05,12.37819]
[1776747473260,52.93,75782.71,0.0,-0.13213,7e-05,12.37464]
[1776747474635,52.93,75782.73,0.0,-0.13213,7e-05,12.37469]
[1776747475273,52.93,75782.8,0.0,-0.13213,7e-05,12.37464]
[1776747477577,52.93,75791.02,0.0,-0.13156,7e-05,12.33906]
[1776747478281,52.93,75791.02,0.0,-0.13156,7e-05,12.33906]
[1776747478328,52.93,75791.02,0.0,-0.13156,7e-05,12.33906]
[1776747478300,52.93,75790.47,0.0,-0.1316,7e-05,12.34163]
[1776747478775,52.93,75790.47,0.0,-0.1316,7e-05,12.34163]
[1776747478794,52.93,75790.47,0.0,-0.1316,7e-05,12.34163]
[1776747478836,52.93,75790.47,0.0,-0.1316,7e-05,12.34163]
[1776747479175,52.93,75790.47,0.0,-0.1316,7e-05,12.34163]
[1776747484335,52.93,75790.11,0.0,-0.13164,7e-05,12.34405]
[1776747489373,52.94,75787.2,0.0,-0.13186,7e-05,12.35744]
[1776747491398,52.94,75785.81,0.0,-0.13196,7e-05,12.36368]
[1776747491456,52.94,75785.81,0.0,-0.13196,7e-05,12.36368]
[1776747497166,52.94,75786.98,0.0,-0.13188,7e-05,12.35896]
[1776747497224,52.94,75786.98,0.0,-0.13188,7e-05,12.35896]
[1776747503099,52.94,75789.05,0.0,-0.13175,7e-05,12.35055]
[1776747504029,52.94,75790.11,0.0,-0.13167,7e-05,12.34617]
[1776747504093,52.94,75790.11,0.0,-0.13167,7e-05,12.34617]
[1776747506754,52.94,75789.84,0.0,-0.1317,7e-05,12.34746]
[1776747506787,52.94,75790.03,0.0,-0.13169,7e-05,12.34687]
[1776747510868,52.94,75791.03,0.0,-0.13162,7e-05,12.34288]
[1776747510970,52.95,75790.41,0.0,-0.13167,7e-05,12.34584]
[1776747511839,52.95,75790.41,0.0,-0.13167,7e-05,12.34584]
[1776747511940,52.95,75790.56,0.0,-0.13162,7e-05,12.34087]
[1776747512589,52.95,75790.56,0.0,-0.13162,7e-05,12.34087]
[1776747513182,52.95,75790.56,0.0,-0.13162,7e-05,12.34087]
[1776747513900,52.95,75790.56,0.0,-0.13162,7e-05,12.341]
[1776747514001,52.95,75789.76,0.0,-0.13168,7e-05,12.34462]
[1776747519588,52.95,75789.13,0.0,-0.13174,7e-05,12.34805]
[1776747524675,52.95,75789.3,0.0,-0.13174,7e-05,12.34802]
[1776747525662,52.95,75789.28,0.0,-0.13174,7e-05,12.3481]
[1776747525822,52.95,75789.28,0.0,-0.13174,7e-05,12.3481]
[1776747526274,52.95,75789.28,0.0,-0.13174,7e-05,12.3481]
[1776747526292,52.95,75790.26,0.0,-0.13167,7e-05,12.34413]
[1776747526552,52.95,75790.26,0.0,-0.13167,7e-05,12.34413]
[1776747526588,52.95,75790.26,0.0,-0.13167,7e-05,12.34413]
[1776747526649,52.95,75803.76,0.0,-0.13074,7e-05,12.28549]
[1776747531829,52.95,75806.35,0.0,-0.13056,7e-05,12.27461]
[1776747532301,52.95,75806.35,0.0,-0.13056,7e-05,12.27461]
[1776747532356,52.95,75806.35,0.0,-0.13056,7e-05,12.27461]
[1776747534438,52.96,75804.69,0.0,-0.13068,7e-05,12.28203]
[1776747539730,52.96,75805.44,0.0,-0.13063,7e-05,12.27913]
[1776747541100,52.96,75805.44,0.0,-0.13063,7e-05,12.27913]
[1776747541113,52.96,75805.44,0.0,-0.13063,7e-05,12.27913]
[1776747541148,52.96,75806.1,0.0,-0.13059,7e-05,12.27639]
[1776747541562,52.96,75806.1,0.0,-0.13059,7e-05,12.27639]
[1776747541745,52.96,75806.1,0.0,-0.13059,7e-05,12.27639]
[1776747543769,52.96,75796.66,0.0,-0.13125,7e-05,12.31745]
[1776747550421,52.96,75795.32,0.0,-0.13134,7e-05,12.32327]
[1776747554408,52.96,75795.74,0.0,-0.13131,7e-05,12.32141]
[1776747554423,52.96,75795.74,0.0,-0.13131,7e-05,12.32141]
[1776747554574,52.96,75795.74,0.0,-0.13131,7e-05,12.32141]
[1776747558871,52.96,75799.55,0.0,-0.13104,7e-05,12.30488]
[1776747565915,52.96,75801.34,0.0,-0.13092,7e-05,12.29721]
[1776747570949,52.96,75802.71,0.0,-0.13083,7e-05,12.29133]
[1776747576993,52.96,75803.57,0.0,-0.13073,7e-05,12.28324]
[1776747583640,52.96,75804.83,0.0,-0.13065,7e-05,12.27781]
[1776747583663,52.96,75804.83,0.0,-0.13065,7e-05,12.27781]
[1776747589088,52.96,75805.86,0.0,-0.13058,7e-05,12.27347]
[1776747592835,52.96,75806.13,0.0,-0.13056,7e-05,12.27233]
[1776747592899,52.96,75806.13,0.0,-0.13056,7e-05,12.27233]
[1776747598517,52.96,75807.69,0.0,-0.13045,7e-05,12.26559]
[1776747605193,52.96,75802.21,0.0,-0.13083,7e-05,12.28942]
[1776747610224,52.96,75800.64,0.0,-0.13094,7e-05,12.2962]
[1776747615260,52.96,75800.58,0.0,-0.13094,7e-05,12.29642]
[1776747620296,52.96,75803.33,0.0,-0.13075,7e-05,12.28452]
[1776747621209,52.96,75803.33,0.0,-0.13075,7e-05,12.28452]
[1776747621351,52.96,75803.33,0.0,-0.13075,7e-05,12.28452]
[1776747621367,52.96,75803.33,0.0,-0.13075,7e-05,12.28452]
[1776747624853,52.96,75804.72,0.0,-0.13066,7e-05,12.27856]
[1776747627567,52.96,75805.77,0.0,-0.13059,7e-05,12.27418]
[1776747627694,52.96,75805.77,0.0,-0.13059,7e-05,12.27418]
[1776747630701,52.96,75806.57,0.0,-0.13053,7e-05,12.27088]
[1776747632621,52.96,75806.59,0.0,-0.1305,7e-05,12.26647]
[1776747638426,52.96,75812.08,0.0,-0.13013,7e-05,12.24316]
[1776747641062,52.96,75812.26,0.0,-0.13012,7e-05,12.2426]
[1776747646479,52.97,75817.93,0.0,-0.12974,7e-05,12.21866]
[1776747649781,52.97,75820.35,0.0,-0.12957,7e-05,12.20856]
[1776747656540,52.97,75823.46,0.0,-0.12937,7e-05,12.19577]
[1776747659202,52.97,75831.16,0.0,-0.12885,7e-05,12.16304]
[1776747659630,52.97,75832.09,0.0,-0.12879,7e-05,12.15901]
[1776747662317,52.97,75834.26,0.0,-0.12864,7e-05,12.14998]
[1776747662384,52.97,75834.26,0.0,-0.12864,7e-05,12.14998]
[1776747662603,52.97,75835.23,0.0,-0.12858,7e-05,12.14617]
[1776747664608,52.98,75845.89,0.0,-0.12786,7e-05,12.10031]
[1776747665131,52.98,75845.89,0.0,-0.12786,7e-05,12.10031]
[1776747667169,52.98,75845.59,0.0,-0.12788,7e-05,12.1018]
[1776747668434,52.98,75845.58,0.0,-0.12788,7e-05,12.10193]
[1776747670233,52.98,75846.79,0.0,-0.1278,7e-05,12.09686]
[1776747670289,52.98,75846.79,0.0,-0.1278,7e-05,12.09686]
[1776747671144,52.98,75846.79,0.0,-0.12781,7e-05,12.09695]
[1776747671267,52.98,75846.79,0.0,-0.12781,7e-05,12.09695]
[1776747674514,52.98,75855.85,0.0,-0.12719,7e-05,12.05776]
[1776747674579,52.98,75855.85,0.0,-0.12719,7e-05,12.05776]
[1776747679720,52.98,75853.06,0.0,-0.12738,7e-05,12.06956]
[1776747679808,52.98,75853.06,0.0,-0.12738,7e-05,12.06956]
[1776747680333,52.98,75853.06,0.0,-0.12738,7e-05,12.06956]
[1776747682542,52.98,75847.45,0.0,-0.12776,7e-05,12.09405]
[1776747682740,52.98,75844.15,0.0,-0.12799,7e-05,12.10846]
[1776747687775,52.98,75836.66,0.0,-0.12852,7e-05,12.14197]
[1776747691380,52.98,75832.49,0.0,-0.12881,7e-05,12.16043]
[1776747692439,52.98,75828.22,0.0,-0.12907,7e-05,12.17486]
[1776747692903,52.98,75827.62,0.0,-0.12911,7e-05,12.17761]
[1776747692916,52.98,75827.62,0.0,-0.12911,7e-05,12.17761]
[1776747693721,52.99,75826.8,0.0,-0.12917,7e-05,12.18132]
[1776747696807,52.99,75819.46,0.0,-0.12968,7e-05,12.21354]
[1776747697412,52.99,75819.46,0.0,-0.12968,7e-05,12.21354]
[1776747699761,52.99,75818.52,0.0,-0.12975,7e-05,12.21772]
[1776747701787,52.99,75821.4,0.0,-0.12956,7e-05,12.20567]
[1776747701888,52.99,75822.0,0.0,-0.12952,7e-05,12.20319]
[1776747706368,52.99,75820.52,0.0,-0.12963,7e-05,12.20996]
[1776747706371,52.99,75820.52,0.0,-0.12963,7e-05,12.20996]
[1776747706435,52.99,75821.24,0.0,-0.12958,7e-05,12.20695]
[1776747711944,52.99,75822.02,0.0,-0.12953,7e-05,12.2042]
[1776747716017,52.99,75818.66,0.0,-0.12977,7e-05,12.21901]
[1776747720402,52.99,75817.55,0.0,-0.12985,7e-05,12.22415]
[1776747721219,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747721527,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747721587,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747721625,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747721707,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747721712,53.0,75817.22,0.0,-0.12987,7e-05,12.22566]
[1776747722266,53.0,75810.37,0.0,-0.13035,7e-05,12.25543]
[1776747723744,53.0,75807.18,0.0,-0.13057,7e-05,12.26931]
[1776747724441,53.0,75807.18,0.0,-0.13057,7e-05,12.26934]
[1776747729815,53.0,75798.11,0.0,-0.1312,7e-05,12.30868]
[1776747734200,53.0,75793.91,0.0,-0.13149,7e-05,12.32684]
[1776747735891,53.0,75795.58,0.0,-0.13137,7e-05,12.31955]
[1776747740721,53.0,75796.56,0.0,-0.13131,7e-05,12.31528]
[1776747741957,53.0,75797.41,0.0,-0.13125,7e-05,12.31158]
[1776747747575,53.0,75797.45,0.0,-0.13124,7e-05,12.31138]
[1776747753237,52.99,75799.85,0.0,-0.13104,7e-05,12.29641]
[1776747756988,52.99,75802.45,0.0,-0.13086,7e-05,12.2851]
[1776747757611,52.99,75802.45,0.0,-0.13086,7e-05,12.2851]
[1776747758099,52.99,75802.8,0.0,-0.13083,7e-05,12.28358]
[1776747760359,52.99,75802.8,0.0,-0.13083,7e-05,12.28358]
[1776747760671,52.99,75802.8,0.0,-0.13083,7e-05,12.28358]
[1776747760713,52.99,75802.8,0.0,-0.13083,7e-05,12.28358]
[1776747760735,52.99,75802.8,0.0,-0.13083,7e-05,12.28358]
[1776747763518,52.99,75810.12,0.0,-0.13033,7e-05,12.25183]
[1776747763619,52.99,75812.53,0.0,-0.13016,7e-05,12.24142]
[1776747768898,53.0,75811.63,0.0,-0.13023,7e-05,12.24562]
[1776747769348,53.0,75811.36,0.0,-0.13025,7e-05,12.24685]
[1776747769998,53.0,75811.36,0.0,-0.13025,7e-05,12.24685]
[1776747770398,53.0,75810.8,0.0,-0.13029,7e-05,12.24935]
[1776747774690,53.0,75809.98,0.0,-0.13034,7e-05,12.25309]
[1776747774751,53.0,75809.98,0.0,-0.13034,7e-05,12.25309]
[1776747781434,53.0,75811.88,0.0,-0.13021,7e-05,12.2444]
[1776747782793,53.0,75811.88,0.0,-0.13021,7e-05,12.2444]
[1776747783202,53.0,75813.14,0.0,-0.13012,7e-05,12.23887]
[1776747784532,52.99,75813.14,0.0,-0.13012,7e-05,12.23882]
[1776747790541,52.99,75826.69,0.0,-0.12918,7e-05,12.1797]
[1776747797547,52.99,75825.49,0.0,-0.12926,7e-05,12.1847]
[1776747800357,52.99,75825.42,0.0,-0.12926,7e-05,12.18503]
[1776747800640,52.99,75825.42,0.0,-0.12926,7e-05,12.18503]
[1776747800729,52.99,75825.42,0.0,-0.12926,7e-05,12.18503]
[1776747801333,52.99,75823.74,0.0,-0.12938,7e-05,12.19232]
[1776747804565,52.99,75815.56,0.0,-0.12994,7e-05,12.22775]
[1776747810684,52.99,75813.87,0.0,-0.13005,7e-05,12.23469]
[1776747820754,52.99,75813.15,0.0,-0.13006,7e-05,12.23275]
[1776747826751,52.99,75811.9,0.0,-0.13014,7e-05,12.23779]
[1776747829114,52.99,75811.9,0.0,-0.13014,7e-05,12.23779]
[1776747830829,52.99,75825.09,0.0,-0.12922,7e-05,12.18034]
[1776747833121,52.99,75825.41,0.0,-0.12919,7e-05,12.17861]
[1776747834528,52.99,75825.51,0.0,-0.12919,7e-05,12.17802]
[1776747834785,52.99,75825.51,0.0,-0.12919,7e-05,12.17802]
[1776747835937,52.98,75831.69,0.0,-0.12876,7e-05,12.15094]
[1776747837205,52.98,75832.08,0.0,-0.12873,7e-05,12.14914]
[1776747837867,52.98,75832.08,0.0,-0.12873,7e-05,12.14914]
[1776747844141,52.98,75836.84,0.0,-0.12839,7e-05,12.12779]
[1776747844208,52.98,75836.84,0.0,-0.12839,7e-05,12.12779]
[1776747845976,52.98,75836.71,0.0,-0.1284,7e-05,12.12819]
[1776747846045,52.98,75836.71,0.0,-0.1284,7e-05,12.12819]
[1776747851942,52.98,75838.49,0.0,-0.12827,7e-05,12.12002]
[1776747856700,52.98,75836.03,0.0,-0.12843,7e-05,12.13044]
[1776747863019,52.97,75831.22,0.0,-0.12875,7e-05,12.15025]
[1776747864792,52.97,75831.22,0.0,-0.12875,7e-05,12.15025]
[1776747864880,52.97,75831.22,0.0,-0.12875,7e-05,12.15025]
[1776747869201,52.97,75831.75,0.0,-0.1287,7e-05,12.14748]
[1776747879133,52.97,75834.87,0.0,-0.12843,7e-05,12.12823]
[1776747884167,52.97,75836.42,0.0,-0.12832,7e-05,12.12103]
[1776747890210,52.96,75838.07,0.0,-0.1282,7e-05,12.11336]
[1776747895267,52.96,75837.62,0.0,-0.12823,7e-05,12.11523]
[1776747899562,52.96,75839.26,0.0,-0.12811,7e-05,12.10757]
[1776747900923,52.96,75839.02,0.0,-0.12812,7e-05,12.10854]
[1776747906323,52.96,75839.71,0.0,-0.12807,7e-05,12.10507]
[1776747911390,52.96,75838.74,0.0,-0.12813,7e-05,12.10894]
[1776747916393,52.96,75838.37,0.0,-0.12815,7e-05,12.1102]
[1776747917840,52.96,75838.37,0.0,-0.12815,7e-05,12.1102]
[1776747921107,52.96,75837.95,0.0,-0.12817,7e-05,12.11173]
[1776747921197,52.96,75837.95,0.0,-0.12817,7e-05,12.11173]
[1776747921257,52.96,75837.95,0.0,-0.12817,7e-05,12.11173]
[1776747921366,52.96,75837.95,0.0,-0.12817,7e-05,12.11173]
[1776747924260,52.96,75835.86,0.0,-0.12831,7e-05,12.12055]
[1776747924813,52.96,75835.86,0.0,-0.12831,7e-05,12.12055]
[1776747924931,52.96,75835.86,0.0,-0.12831,7e-05,12.12055]
[1776747930491,52.95,75847.59,0.0,-0.1275,7e-05,12.06927]
[1776747934368,52.95,75849.29,0.0,-0.12735,7e-05,12.05743]
[1776747939554,52.95,75850.12,0.0,-0.12729,7e-05,12.05369]
[1776747940253,52.95,75850.12,0.0,-0.12729,7e-05,12.05369]
[1776747943696,52.95,75850.87,0.0,-0.12724,7e-05,12.05039]
[1776747945031,52.95,75850.64,0.0,-0.12725,7e-05,12.05132]
[1776747945800,52.95,75850.64,0.0,-0.12725,7e-05,12.05132]
[1776747948207,52.95,75848.51,0.0,-0.1274,7e-05,12.06044]
[1776747953656,52.95,75844.2,0.0,-0.12769,7e-05,12.07878]
[1776747956182,52.95,75842.95,0.0,-0.12777,7e-05,12.08404]
[1776747956244,52.95,75842.95,0.0,-0.12777,7e-05,12.08404]
[1776747958810,52.95,75842.49,0.0,-0.1278,7e-05,12.08588]
[1776747960858,52.95,75843.57,0.0,-0.12772,7e-05,12.08106]
[1776747967755,52.95,75850.57,0.0,-0.12724,7e-05,12.05044]
[1776747973800,52.95,75848.92,0.0,-0.12735,7e-05,12.05744]
[1776747978832,52.95,75850.34,0.0,-0.12725,7e-05,12.05115]
[1776747979831,52.95,75850.34,0.0,-0.12725,7e-05,12.05115]
[1776747987895,52.95,75853.31,0.0,-0.12705,7e-05,12.03813]
[1776747993937,52.95,75855.47,0.0,-0.12686,7e-05,12.02437]
[1776747998973,52.95,75859.0,0.0,-0.12663,7e-05,12.00923]
[1776748000559,52.95,75858.64,0.0,-0.12665,7e-05,12.01083]
[1776748000987,52.95,75858.21,0.0,-0.12668,7e-05,12.01272]
[1776748003679,52.95,75866.93,0.0,-0.12609,7e-05,11.97514]
[1776748003750,52.95,75866.93,0.0,-0.12609,7e-05,11.97514]
[1776748003762,52.95,75866.93,0.0,-0.12609,7e-05,11.97514]
[1776748003868,52.95,75866.93,0.0,-0.12609,7e-05,11.97514]
[1776748005418,52.95,75867.02,0.0,-0.12609,7e-05,11.97492]
[1776748005503,52.95,75867.02,0.0,-0.12609,7e-05,11.97492]
[1776748005515,52.95,75867.02,0.0,-0.12609,7e-05,11.97492]
[1776748005814,52.95,75867.02,0.0,-0.12609,7e-05,11.97492]
[1776748007451,52.95,75866.67,0.0,-0.12611,7e-05,11.97661]
[1776748007521,52.95,75866.67,0.0,-0.12611,7e-05,11.97661]
[1776748007568,52.95,75866.67,0.0,-0.12611,7e-05,11.97661]
[1776748009474,52.95,75866.1,0.0,-0.12615,7e-05,11.97923]
[1776748009523,52.95,75866.1,0.0,-0.12615,7e-05,11.97923]
[1776748009540,52.95,75866.1,0.0,-0.12615,7e-05,11.97923]
[1776748009583,52.95,75866.1,0.0,-0.12615,7e-05,11.97923]
[1776748011062,52.95,75865.32,0.0,-0.12621,7e-05,11.98268]
[1776748012066,52.95,75864.64,0.0,-0.12626,7e-05,11.9857]
[1776748017101,52.95,75861.14,0.0,-0.1265,7e-05,12.00116]
[1776748021985,52.95,75860.99,0.0,-0.12651,7e-05,12.00199]
[1776748022179,52.95,75861.08,0.0,-0.12651,7e-05,12.00173]
[1776748023649,52.95,75862.94,0.0,-0.12638,7e-05,11.99375]
[1776748023665,52.95,75860.65,0.0,-0.12654,7e-05,12.00373]
[1776748029008,52.95,75855.07,0.0,-0.12692,7e-05,12.028]
[1776748029810,52.95,75854.58,0.0,-0.12695,7e-05,12.03014]
[1776748029899,52.95,75855.17,0.0,-0.12691,7e-05,12.02761]
[1776748031831,52.95,75855.17,0.0,-0.12691,7e-05,12.02761]
[1776748031870,52.95,75855.1,0.0,-0.12692,7e-05,12.02796]
[1776748037229,52.96,75855.06,0.0,-0.12692,7e-05,12.02821]
[1776748041312,52.96,75855.0,0.0,-0.12693,7e-05,12.02855]
[1776748041412,52.96,75854.88,0.0,-0.12694,7e-05,12.02908]
[1776748047076,52.96,75854.66,0.0,-0.12695,7e-05,12.03007]
[1776748047470,52.96,75855.12,0.0,-0.12692,7e-05,12.02808]
[1776748048119,52.96,75855.12,0.0,-0.12692,7e-05,12.02808]
[1776748047533,52.96,75855.21,0.0,-0.12691,7e-05,12.0277]
[1776748048249,52.96,75855.21,0.0,-0.12691,7e-05,12.02771]
[1776748053372,52.96,75851.8,0.0,-0.12711,7e-05,12.03803]
[1776748058732,52.96,75851.39,0.0,-0.12714,7e-05,12.03974]
[1776748063863,52.96,75852.09,0.0,-0.12709,7e-05,12.03664]
[1776748063965,52.96,75851.94,0.0,-0.1271,7e-05,12.03728]
[1776748068536,52.95,75852.45,0.0,-0.12706,7e-05,12.03504]
[1776748069111,52.95,75852.45,0.0,-0.12706,7e-05,12.03504]
[1776748071322,52.95,75852.01,0.0,-0.12709,7e-05,12.03692]
[1776748071965,52.95,75852.01,0.0,-0.12709,7e-05,12.03692]
[1776748074569,52.95,75852.55,0.0,-0.12705,7e-05,12.03454]
[1776748074585,52.95,75852.55,0.0,-0.12705,7e-05,12.03454]
[1776748074629,52.95,75857.09,0.0,-0.12675,7e-05,12.01489]
[1776748075276,52.95,75857.09,0.0,-0.12675,7e-05,12.01489]
[1776748076472,52.95,75857.09,0.0,-0.12675,7e-05,12.01487]
[1776748076546,52.95,75857.09,0.0,-0.12675,7e-05,12.01487]
[1776748077585,52.95,75865.63,0.0,-0.12617,7e-05,11.97798]
[1776748078464,52.95,75865.83,0.0,-0.12615,7e-05,11.97717]
[1776748083569,52.96,75867.71,0.0,-0.12603,7e-05,11.96952]
[1776748086203,52.96,75868.19,0.0,-0.126,7e-05,11.96763]
[1776748086581,52.96,75868.19,0.0,-0.126,7e-05,11.96763]
[1776748090398,52.96,75869.62,0.0,-0.12591,7e-05,11.96175]
[1776748090449,52.96,75869.62,0.0,-0.12591,7e-05,11.96175]
[1776748090626,52.96,75869.62,0.0,-0.12591,7e-05,11.96175]
[1776748090674,52.96,75869.62,0.0,-0.12591,7e-05,11.96175]
[1776748092455,52.96,75867.98,0.0,-0.12603,7e-05,11.96917]
[1776748093949,52.96,75867.62,0.0,-0.12605,7e-05,11.97083]
[1776748094692,52.96,75867.29,0.0,-0.12608,7e-05,11.97236]
[1776748100687,52.96,75866.64,0.0,-0.12613,7e-05,11.97585]
[1776748102796,52.96,75866.33,0.0,-0.12615,7e-05,11.97729]
[1776748102994,52.96,75866.33,0.0,-0.12615,7e-05,11.97729]
[1776748104717,52.96,75878.29,0.0,-0.12535,7e-05,11.92599]
[1776748105796,52.96,75878.29,0.0,-0.12535,7e-05,11.92599]
[1776748105864,52.96,75893.42,0.0,-0.12434,7e-05,11.86078]
[1776748107360,52.96,75894.09,0.0,-0.12429,7e-05,11.85801]
[1776748107756,52.96,75894.09,0.0,-0.1243,7e-05,11.85811]
[1776748110146,52.97,75893.22,0.0,-0.12436,7e-05,11.86196]
[1776748110522,52.97,75893.72,0.0,-0.12432,7e-05,11.85972]
[1776748115002,52.96,75895.79,0.0,-0.12414,7e-05,11.84604]
[1776748115031,52.96,75896.4,0.0,-0.1241,7e-05,11.84334]
[1776748120540,52.96,75897.23,0.0,-0.12404,7e-05,11.83942]
[1776748121145,52.96,75897.23,0.0,-0.12404,7e-05,11.83942]
[1776748121173,52.96,75907.85,0.0,-0.12333,7e-05,11.79361]
[1776748122893,52.96,75921.72,0.0,-0.12241,7e-05,11.73386]
[1776748126695,52.96,75920.46,0.0,-0.12249,7e-05,11.73951]
[1776748129158,52.96,75932.38,0.0,-0.12171,7e-05,11.6886]
[1776748131806,52.97,75932.38,0.0,-0.12171,7e-05,11.68894]
[1776748134319,52.97,75931.78,0.0,-0.12176,7e-05,11.69198]
[1776748135066,52.97,75931.78,0.0,-0.12176,7e-05,11.69198]
[1776748136834,52.97,75931.67,0.0,-0.12177,7e-05,11.69276]
[1776748136962,52.97,75931.71,0.0,-0.12177,7e-05,11.69273]
[1776748137602,52.97,75931.71,0.0,-0.12177,7e-05,11.69273]
[1776748137674,52.97,75931.71,0.0,-0.12177,7e-05,11.69273]
[1776748140238,52.97,75931.77,0.0,-0.12177,7e-05,11.69276]
[1776748140455,52.97,75931.77,0.0,-0.12177,7e-05,11.6929]
[1776748141231,52.97,75931.77,0.0,-0.12177,7e-05,11.6929]
[1776748140990,52.97,75934.02,0.0,-0.12163,7e-05,11.68338]
[1776748142012,52.97,75946.53,0.0,-0.12081,7e-05,11.62983]
[1776748143001,52.97,75946.53,0.0,-0.12081,7e-05,11.62983]
[1776748143014,52.97,75946.53,0.0,-0.12081,7e-05,11.62983]
[1776748143039,52.97,75947.29,0.0,-0.12076,7e-05,11.62677]
[1776748143906,52.97,75947.29,0.0,-0.12076,7e-05,11.62677]
[1776748143977,52.97,75947.29,0.0,-0.12076,7e-05,11.62677]
[1776748144012,52.97,75947.29,0.0,-0.12077,7e-05,11.627]
[1776748148492,52.98,75941.41,0.0,-0.12116,7e-05,11.65313]
[1776748152253,52.98,75937.93,0.0,-0.1214,7e-05,11.66869]
[1776748152836,52.98,75937.47,0.0,-0.12144,7e-05,11.67086]
[1776748152871,52.98,75937.47,0.0,-0.12144,7e-05,11.67086]
[1776748153110,52.98,75947.82,0.0,-0.12076,7e-05,11.62665]
[1776748153403,52.98,75947.82,0.0,-0.12076,7e-05,11.62665]
[1776748154213,52.98,75947.82,0.0,-0.12076,7e-05,11.62665]
[1776748155094,52.98,75947.82,0.0,-0.12076,7e-05,11.62648]
[1776748155110,52.98,75947.82,0.0,-0.12076,7e-05,11.62648]
[1776748155152,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748155319,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748155333,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748155451,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748155908,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748156070,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748156130,52.98,75952.86,0.0,-0.12042,7e-05,11.60478]
[1776748156229,52.98,75945.48,0.0,-0.12091,7e-05,11.63638]
[1776748156692,52.98,75945.48,0.0,-0.12091,7e-05,11.63638]
[1776748156723,52.98,75945.48,0.0,-0.12091,7e-05,11.63638]
[1776748156736,52.98,75945.48,0.0,-0.12091,7e-05,11.63638]
[1776748157110,52.98,75945.48,0.0,-0.12091,7e-05,11.63651]
[1776748158109,52.98,75935.5,0.0,-0.12157,7e-05,11.67958]
[1776748158307,52.98,75935.5,0.0,-0.12157,7e-05,11.67958]
[1776748158373,52.98,75935.5,0.0,-0.12157,7e-05,11.67958]
[1776748158587,52.98,75935.5,0.0,-0.12157,7e-05,11.67958]
[1776748159136,52.98,75935.5,0.0,-0.12157,7e-05,11.67958]
[1776748163621,52.98,75931.44,0.0,-0.12185,7e-05,11.6977]
[1776748164978,52.98,75931.44,0.0,-0.12185,7e-05,11.69786]
[1776748165159,52.98,75931.26,0.0,-0.12186,7e-05,11.69878]
[1776748167692,52.98,75924.79,0.0,-0.12229,7e-05,11.72683]
[1776748168180,52.98,75922.51,0.0,-0.12245,7e-05,11.73672]
[1776748168877,52.98,75922.51,0.0,-0.12245,7e-05,11.73672]
[1776748169187,52.98,75921.05,0.0,-0.12254,7e-05,11.74307]
[1776748171272,52.98,75919.92,0.0,-0.12262,7e-05,11.74799]
[1776748177482,52.99,75918.28,0.0,-0.1227,7e-05,11.7509]
[1776748177862,52.99,75918.28,0.0,-0.1227,7e-05,11.7509]
[1776748183041,52.99,75922.68,0.0,-0.12241,7e-05,11.73235]
[1776748183285,52.99,75923.81,0.0,-0.12234,7e-05,11.72757]
[1776748187925,52.99,75927.53,0.0,-0.12209,7e-05,11.71185]
[1776748188026,52.99,75927.7,0.0,-0.12209,7e-05,11.71132]
[1776748193391,52.99,75923.98,0.0,-0.12234,7e-05,11.7279]
[1776748198393,52.99,75920.52,0.0,-0.12257,7e-05,11.74308]
[1776748200232,52.99,75920.52,0.0,-0.12257,7e-05,11.74308]
[1776748200281,52.99,75920.52,0.0,-0.12257,7e-05,11.74308]
[1776748200292,52.99,75920.86,0.0,-0.12255,7e-05,11.74168]
[1776748202154,52.99,75920.86,0.0,-0.12255,7e-05,11.74168]
[1776748202202,52.99,75915.38,0.0,-0.12292,7e-05,11.76534]
[1776748206356,52.99,75914.95,0.0,-0.12295,7e-05,11.76724]
[1776748206504,52.99,75914.95,0.0,-0.12295,7e-05,11.76724]
[1776748206526,52.99,75912.76,0.0,-0.12309,7e-05,11.77675]
[1776748209471,52.99,75901.85,0.0,-0.12383,7e-05,11.82418]
[1776748213532,53.0,75912.07,0.0,-0.12316,7e-05,11.78094]
[1776748216438,53.0,75913.82,0.0,-0.12305,7e-05,11.77382]
[1776748216442,53.0,75913.82,0.0,-0.12305,7e-05,11.77382]
[1776748216535,53.0,75913.82,0.0,-0.12305,7e-05,11.77403]
[1776748221554,53.0,75913.72,0.0,-0.12306,7e-05,11.77476]
[1776748226589,53.0,75913.02,0.0,-0.12312,7e-05,11.77865]
[1776748227740,53.0,75913.02,0.0,-0.12312,7e-05,11.77865]
[1776748227753,53.0,75908.01,0.0,-0.12346,7e-05,11.8004]
[1776748228539,53.0,75908.01,0.0,-0.12346,7e-05,11.8004]
[1776748229268,53.0,75908.01,0.0,-0.12346,7e-05,11.8004]
[1776748230229,53.0,75908.01,0.0,-0.12346,7e-05,11.80059]
[1776748233368,53.01,75903.4,0.0,-0.12374,7e-05,11.81661]
[1776748234570,53.01,75897.45,0.0,-0.12414,7e-05,11.8424]
[1776748239616,53.01,75895.36,0.0,-0.12429,7e-05,11.85225]
[1776748244720,53.01,75890.08,0.0,-0.12465,7e-05,11.87556]
[1776748245630,53.01,75890.08,0.0,-0.12465,7e-05,11.87556]
[1776748251763,53.01,75887.42,0.0,-0.12484,7e-05,11.88752]
[1776748254822,53.01,75885.46,0.0,-0.12497,7e-05,11.89608]
[1776748255162,53.01,75885.46,0.0,-0.12497,7e-05,11.89608]
[1776748260685,53.02,75886.17,0.0,-0.12494,7e-05,11.89395]
[1776748261401,53.02,75886.17,0.0,-0.12494,7e-05,11.89418]
[1776748261425,53.02,75886.17,0.0,-0.12494,7e-05,11.89418]
[1776748264040,53.02,75875.83,0.0,-0.12565,7e-05,11.93931]
[1776748268346,53.02,75876.38,0.0,-0.12562,7e-05,11.93735]
[1776748274121,53.02,75881.35,0.0,-0.1253,7e-05,11.91688]
[1776748277091,53.03,75881.74,0.0,-0.12528,7e-05,11.9157]
[1776748277147,53.03,75881.74,0.0,-0.12528,7e-05,11.9157]
[1776748284030,53.03,75886.4,0.0,-0.12499,7e-05,11.89713]
[1776748290031,53.04,75888.84,0.0,-0.12484,7e-05,11.88752]
[1776748291024,53.04,75888.84,0.0,-0.12484,7e-05,11.88752]
[1776748291353,53.04,75888.84,0.0,-0.12484,7e-05,11.88752]
[1776748291556,53.04,75887.87,0.0,-0.12487,7e-05,11.88746]
[1776748291628,53.04,75887.87,0.0,-0.12487,7e-05,11.88746]
[1776748291762,53.04,75887.87,0.0,-0.12487,7e-05,11.88746]
[1776748297081,53.04,75881.3,0.0,-0.12532,7e-05,11.91682]
[1776748302116,53.04,75881.85,0.0,-0.1253,7e-05,11.91527]
[1776748307151,53.05,75882.45,0.0,-0.12527,7e-05,11.91358]
[1776748312186,53.05,75881.66,0.0,-0.12534,7e-05,11.91786]
[1776748315634,53.05,75882.89,0.0,-0.12527,7e-05,11.9131]
[1776748316538,53.05,75882.84,0.0,-0.12527,7e-05,11.91351]
[1776748319047,53.05,75882.24,0.0,-0.12532,7e-05,11.91646]
[1776748324399,53.06,75879.99,0.0,-0.12548,7e-05,11.927]
[1776748325279,53.06,75881.48,0.0,-0.12539,7e-05,11.92087]
[1776748326525,53.06,75878.6,0.0,-0.12558,7e-05,11.93343]
[1776748326927,53.06,75878.6,0.0,-0.12558,7e-05,11.93343]
[1776748327294,53.06,75875.43,0.0,-0.1258,7e-05,11.94721]
[1776748327742,53.06,75875.43,0.0,-0.1258,7e-05,11.94721]
[1776748328299,53.06,75889.49,0.0,-0.12485,7e-05,11.88674]
[1776748328845,53.06,75889.49,0.0,-0.12485,7e-05,11.88674]
[1776748334315,53.06,75889.44,0.0,-0.12487,7e-05,11.88794]
[1776748337448,53.06,75892.62,0.0,-0.12467,7e-05,11.87487]
[1776748337578,53.06,75892.87,0.0,-0.12465,7e-05,11.87401]
[1776748337958,53.06,75892.87,0.0,-0.12465,7e-05,11.87401]
[1776748343407,53.07,75894.49,0.0,-0.12456,7e-05,11.86778]
[1776748348442,53.07,75894.29,0.0,-0.12457,7e-05,11.86876]
[1776748352557,53.07,75893.59,0.0,-0.12458,7e-05,11.86744]
[1776748354570,53.07,75893.92,0.0,-0.12456,7e-05,11.86605]
[1776748362174,53.07,75895.33,0.0,-0.12447,7e-05,11.86019]
[1776748367584,53.07,75892.67,0.0,-0.12465,7e-05,11.87198]
[1776748372619,53.07,75892.39,0.0,-0.12468,7e-05,11.87341]
[1776748377654,53.07,75892.47,0.0,-0.12467,7e-05,11.87329]
[1776748379863,53.07,75892.47,0.0,-0.12467,7e-05,11.87329]
[1776748379930,53.07,75892.47,0.0,-0.12467,7e-05,11.87329]
[1776748383287,53.07,75894.46,0.0,-0.12454,7e-05,11.86495]
[1776748383316,53.07,75894.46,0.0,-0.12454,7e-05,11.86495]
[1776748383464,53.07,75894.46,0.0,-0.12454,7e-05,11.86495]
[1776748385930,53.07,75885.57,0.0,-0.12514,7e-05,11.90337]
[1776748386574,53.07,75886.92,0.0,-0.12505,7e-05,11.89756]
[1776748391753,53.08,75887.59,0.0,-0.12502,7e-05,11.89568]
[1776748396787,53.08,75887.63,0.0,-0.12503,7e-05,11.89635]
[1776748401313,53.08,75883.69,0.0,-0.1253,7e-05,11.91383]
[1776748401351,53.08,75882.38,0.0,-0.12539,7e-05,11.91961]
[1776748404312,53.08,75879.48,0.0,-0.12559,7e-05,11.93235]
[1776748409878,53.08,75879.32,0.0,-0.12561,7e-05,11.93365]
[1776748414946,53.09,75879.43,0.0,-0.12557,7e-05,11.92915]
[1776748416655,53.09,75879.43,0.0,-0.12558,7e-05,11.92923]
[1776748421675,53.09,75877.36,0.0,-0.12572,7e-05,11.93853]
[1776748427539,53.09,75871.63,0.0,-0.12611,7e-05,11.96347]
[1776748427579,53.09,75871.12,0.0,-0.12615,7e-05,11.9657]
[1776748433042,53.09,75870.51,0.0,-0.12619,7e-05,11.96849]
[1776748434009,53.09,75870.51,0.0,-0.12619,7e-05,11.96849]
[1776748440091,53.09,75877.54,0.0,-0.12572,7e-05,11.93853]
[1776748445158,53.09,75878.04,0.0,-0.12569,7e-05,11.93672]
[1776748449600,53.09,75877.58,0.0,-0.12573,7e-05,11.939]
[1776748455229,53.09,75876.43,0.0,-0.12581,7e-05,11.94432]
[1776748460231,53.09,75876.43,0.0,-0.12581,7e-05,11.94462]
[1776748465302,53.1,75875.67,0.0,-0.12587,7e-05,11.94818]
[1776748467633,53.1,75876.46,0.0,-0.12582,7e-05,11.94493]
[1776748467669,53.1,75876.46,0.0,-0.12582,7e-05,11.94493]
[1776748468380,53.1,75876.46,0.0,-0.12582,7e-05,11.94493]
[1776748468391,53.1,75883.72,0.0,-0.12533,7e-05,11.91375]
[1776748471366,53.1,75885.0,0.0,-0.12525,7e-05,11.90825]
[1776748471631,53.1,75885.58,0.0,-0.12517,7e-05,11.90144]
[1776748477526,53.1,75885.45,0.0,-0.12518,7e-05,11.90212]
[1776748485138,53.1,75886.39,0.0,-0.12512,7e-05,11.89806]
[1776748485173,53.1,75886.39,0.0,-0.12512,7e-05,11.89806]
[1776748485186,53.1,75886.39,0.0,-0.12512,7e-05,11.89806]
[1776748490443,53.1,75895.45,0.0,-0.12451,7e-05,11.85914]
[1776748490967,53.1,75895.45,0.0,-0.12451,7e-05,11.85914]
[1776748491778,53.1,75895.83,0.0,-0.12449,7e-05,11.85757]
[1776748492456,53.1,75895.87,0.0,-0.12449,7e-05,11.85746]
[1776748492663,53.1,75895.87,0.0,-0.12449,7e-05,11.85746]
[1776748493085,53.1,75895.87,0.0,-0.12449,7e-05,11.85746]
[1776748496132,53.1,75894.83,0.0,-0.12456,7e-05,11.86211]
[1776748496484,53.1,75894.83,0.0,-0.12456,7e-05,11.86218]
[1776748496825,53.1,75894.83,0.0,-0.12456,7e-05,11.86218]
[1776748497349,53.1,75894.83,0.0,-0.12456,7e-05,11.86218]
[1776748498113,53.1,75894.35,0.0,-0.12459,7e-05,11.8643]
[1776748498499,53.1,75894.51,0.0,-0.12458,7e-05,11.86366]
[1776748499865,53.1,75895.04,0.0,-0.12455,7e-05,11.86144]
[1776748500040,53.1,75895.04,0.0,-0.12455,7e-05,11.86144]
[1776748500082,53.1,75895.04,0.0,-0.12455,7e-05,11.86144]
[1776748500513,53.1,75898.57,0.0,-0.12431,7e-05,11.84632]
[1776748501503,53.1,75898.57,0.0,-0.12431,7e-05,11.84632]
[1776748501602,53.1,75899.17,0.0,-0.12427,7e-05,11.84382]
[1776748503479,53.1,75899.17,0.0,-0.12427,7e-05,11.84391]
[1776748503576,53.1,75896.09,0.0,-0.12448,7e-05,11.85724]
[1776748508958,53.1,75893.75,0.0,-0.12464,7e-05,11.86749]
[1776748509576,53.1,75893.66,0.0,-0.12465,7e-05,11.86794]
[1776748514611,53.1,75901.75,0.0,-0.1241,7e-05,11.83297]
[1776748519593,53.1,75895.74,0.0,-0.1245,7e-05,11.85854]
[1776748519779,53.1,75895.74,0.0,-0.1245,7e-05,11.85854]
[1776748519843,53.1,75895.74,0.0,-0.1245,7e-05,11.85854]
[1776748519962,53.1,75895.74,0.0,-0.1245,7e-05,11.85854]
[1776748520062,53.1,75894.45,0.0,-0.12459,7e-05,11.8639]
[1776748520917,53.1,75894.45,0.0,-0.12459,7e-05,11.8639]
[1776748521474,53.1,75894.45,0.0,-0.12459,7e-05,11.8639]
[1776748522075,53.1,75888.29,0.0,-0.125,7e-05,11.89047]
[1776748522399,53.1,75888.29,0.0,-0.125,7e-05,11.89047]
[1776748524075,53.1,75886.81,0.0,-0.1251,7e-05,11.89688]
[1776748524120,53.1,75887.17,0.0,-0.12508,7e-05,11.89538]
[1776748530430,53.1,75885.19,0.0,-0.12521,7e-05,11.90398]
[1776748535794,53.1,75886.56,0.0,-0.12508,7e-05,11.89377]
[1776748542814,53.1,75887.58,0.0,-0.12502,7e-05,11.88959]
[1776748548856,53.1,75888.95,0.0,-0.12493,7e-05,11.88392]
[1776748550771,53.1,75888.42,0.0,-0.12497,7e-05,11.88624]
[1776748550873,53.1,75891.97,0.0,-0.12473,7e-05,11.87101]
[1776748552283,53.1,75891.97,0.0,-0.12473,7e-05,11.87101]
[1776748552327,53.1,75894.82,0.0,-0.12454,7e-05,11.85882]
[1776748553013,53.1,75894.82,0.0,-0.12454,7e-05,11.85882]
[1776748553546,53.1,75905.88,0.0,-0.1238,7e-05,11.81136]
[1776748557042,53.1,75916.53,0.0,-0.12309,7e-05,11.76552]
[1776748558402,53.1,75916.53,0.0,-0.12309,7e-05,11.76552]
[1776748558446,53.1,75916.53,0.0,-0.12309,7e-05,11.76552]
[1776748558463,53.1,75918.56,0.0,-0.12296,7e-05,11.75679]
[1776748559759,53.1,75918.56,0.0,-0.12296,7e-05,11.75681]
[1776748559808,53.1,75918.56,0.0,-0.12296,7e-05,11.75681]
[1776748560962,53.1,75919.02,0.0,-0.12293,7e-05,11.75486]
[1776748561002,53.1,75919.02,0.0,-0.12293,7e-05,11.75486]
[1776748566983,53.1,75914.19,0.0,-0.12326,7e-05,11.77619]
[1776748568105,53.1,75914.19,0.0,-0.12326,7e-05,11.77619]
[1776748568183,53.1,75914.19,0.0,-0.12326,7e-05,11.77619]
[1776748568555,53.1,75914.19,0.0,-0.12326,7e-05,11.77619]
[1776748568657,53.1,75912.64,0.0,-0.12336,7e-05,11.78303]
[1776748569218,53.1,75912.64,0.0,-0.12336,7e-05,11.78303]
[1776748571623,53.1,75910.56,0.0,-0.1235,7e-05,11.79197]
[1776748579978,53.1,75907.51,0.0,-0.1237,7e-05,11.80484]
[1776748587127,53.1,75909.28,0.0,-0.12358,7e-05,11.797]
[1776748592164,53.1,75907.03,0.0,-0.12369,7e-05,11.80211]
[1776748597516,53.1,75906.41,0.0,-0.12373,7e-05,11.80467]
[1776748602232,53.1,75896.09,0.0,-0.12441,7e-05,11.84883]
[1776748607267,53.1,75894.86,0.0,-0.12449,7e-05,11.85364]
[1776748612302,53.1,75896.2,0.0,-0.12439,7e-05,11.8474]
[1776748617336,53.1,75895.99,0.0,-0.1244,7e-05,11.84782]
[1776748620150,53.1,75895.62,0.0,-0.12442,7e-05,11.8492]
[1776748620502,53.1,75895.62,0.0,-0.12442,7e-05,11.8492]
[1776748620560,53.1,75895.62,0.0,-0.12442,7e-05,11.8492]
[1776748620589,53.1,75896.53,0.0,-0.12436,7e-05,11.84536]
[1776748620865,53.1,75896.53,0.0,-0.12436,7e-05,11.84536]
[1776748621366,53.1,75896.53,0.0,-0.12436,7e-05,11.84543]
[1776748623670,53.1,75895.74,0.0,-0.12442,7e-05,11.84889]
[1776748623752,53.1,75895.84,0.0,-0.12441,7e-05,11.84835]
[1776748624208,53.1,75895.84,0.0,-0.12441,7e-05,11.84835]
[1776748624285,53.1,75895.84,0.0,-0.12441,7e-05,11.84835]
[1776748625873,53.1,75888.82,0.0,-0.12488,7e-05,11.87868]
[1776748631435,53.1,75883.94,0.0,-0.12521,7e-05,11.89966]
[1776748636498,53.1,75886.64,0.0,-0.12503,7e-05,11.8882]
[1776748641504,53.1,75885.97,0.0,-0.12508,7e-05,11.89127]
[1776748646566,53.1,75886.72,0.0,-0.12503,7e-05,11.88816]
[1776748647680,53.1,75886.72,0.0,-0.12503,7e-05,11.88816]
[1776748647759,53.1,75886.28,0.0,-0.12506,7e-05,11.89007]
[1776748653296,53.1,75885.43,0.0,-0.12508,7e-05,11.8894]
[1776748658637,53.1,75881.68,0.0,-0.12533,7e-05,11.90558]
[1776748663347,53.1,75880.27,0.0,-0.12543,7e-05,11.91163]
[1776748663548,53.1,75880.27,0.0,-0.12543,7e-05,11.91163]
[1776748663779,53.1,75880.27,0.0,-0.12543,7e-05,11.91163]
[1776748673733,53.1,75871.36,0.0,-0.12605,7e-05,11.95123]
[1776748674529,53.1,75871.36,0.0,-0.12605,7e-05,11.95123]
[1776748674623,53.1,75870.99,0.0,-0.12607,7e-05,11.95292]
[1776748679280,53.1,75871.36,0.0,-0.12605,7e-05,11.95157]
[1776748680263,53.1,75871.4,0.0,-0.12605,7e-05,11.95132]
[1776748680332,53.1,75871.4,0.0,-0.12605,7e-05,11.95132]
[1776748689846,53.11,75874.83,0.0,-0.12583,7e-05,11.93743]
[1776748694887,53.11,75876.81,0.0,-0.1257,7e-05,11.92934]
[1776748695152,53.11,75876.81,0.0,-0.1257,7e-05,11.92934]
[1776748700938,53.11,75882.37,0.0,-0.12533,7e-05,11.90532]
[1776748706990,53.11,75882.79,0.0,-0.12529,7e-05,11.90316]
[1776748712020,53.11,75886.17,0.0,-0.12503,7e-05,11.884]
[1776748717060,53.11,75884.28,0.0,-0.12515,7e-05,11.89194]
[1776748720144,53.11,75884.28,0.0,-0.12515,7e-05,11.89184]
[1776748720173,53.11,75884.28,0.0,-0.12515,7e-05,11.89184]
[1776748721119,53.11,75884.26,0.0,-0.12515,7e-05,11.89188]
[1776748721173,53.11,75884.26,0.0,-0.12515,7e-05,11.89188]
[1776748727130,53.1,75887.56,0.0,-0.12492,7e-05,11.87737]
[1776748732155,53.1,75888.81,0.0,-0.12484,7e-05,11.87185]
[1776748737200,53.1,75889.74,0.0,-0.12477,7e-05,11.86778]
[1776748742225,53.1,75890.87,0.0,-0.1247,7e-05,11.86284]
[1776748747271,53.1,75890.17,0.0,-0.12474,7e-05,11.86577]
[1776748752295,53.1,75890.0,0.0,-0.12475,7e-05,11.8664]
[1776748757340,53.1,75892.05,0.0,-0.12461,7e-05,11.85746]
[1776748759141,53.1,75892.05,0.0,-0.12461,7e-05,11.85743]
[1776748761846,53.1,75893.84,0.0,-0.12449,7e-05,11.84971]
[1776748771428,53.1,75893.92,0.0,-0.12445,7e-05,11.84485]
[1776748776464,53.1,75893.74,0.0,-0.12446,7e-05,11.84564]
[1776748781536,53.1,75893.21,0.0,-0.1245,7e-05,11.84797]
[1776748786923,53.1,75893.64,0.0,-0.12447,7e-05,11.8462]
[1776748793584,53.1,75894.07,0.0,-0.12444,7e-05,11.84452]
[1776748799626,53.1,75893.47,0.0,-0.12448,7e-05,11.84722]
[1776748801187,53.1,75892.64,0.0,-0.12454,7e-05,11.85081]
[1776748801270,53.1,75892.64,0.0,-0.12454,7e-05,11.85081]
[1776748810195,53.1,75897.1,0.0,-0.12424,7e-05,11.83177]
[1776748810260,53.1,75896.98,0.0,-0.12425,7e-05,11.83232]
[1776748811721,53.1,75896.98,0.0,-0.12425,7e-05,11.83232]
[1776748811736,53.1,75897.88,0.0,-0.12419,7e-05,11.82849]
[1776748814117,53.1,75897.66,0.0,-0.12421,7e-05,11.82952]
[1776748816380,53.11,75903.85,0.0,-0.1238,7e-05,11.80302]
[1776748816744,53.11,75908.23,0.0,-0.12351,7e-05,11.78429]
[1776748821912,53.1,75905.58,0.0,-0.12368,7e-05,11.79529]
[1776748822365,53.1,75905.21,0.0,-0.1237,7e-05,11.79678]
[1776748823738,53.1,75904.92,0.0,-0.12372,7e-05,11.79793]
[1776748823836,53.1,75917.15,0.0,-0.1229,7e-05,11.74532]
[1776748826291,53.1,75919.01,0.0,-0.12278,7e-05,11.73724]
[1776748826945,53.1,75919.01,0.0,-0.12278,7e-05,11.73724]
[1776748826991,53.1,75918.8,0.0,-0.12279,7e-05,11.73814]
[1776748827837,53.1,75917.23,0.0,-0.1229,7e-05,11.74488]
[1776748831015,53.1,75918.86,0.0,-0.12279,7e-05,11.73789]
[1776748831761,53.1,75918.86,0.0,-0.12279,7e-05,11.73789]
[1776748831778,53.1,75918.86,0.0,-0.12279,7e-05,11.73789]
[1776748831785,53.1,75918.86,0.0,-0.12279,7e-05,11.73789]
[1776748831849,53.1,75919.19,0.0,-0.12273,7e-05,11.73205]
[1776748832643,53.1,75919.19,0.0,-0.12273,7e-05,11.73205]
[1776748833447,53.1,75920.51,0.0,-0.12264,7e-05,11.72642]
[1776748833495,53.1,75920.51,0.0,-0.12264,7e-05,11.72642]
[1776748833864,53.1,75924.03,0.0,-0.12241,7e-05,11.71133]
[1776748836358,53.1,75930.7,0.0,-0.12197,7e-05,11.68289]
[1776748841919,53.11,75929.69,0.0,-0.12204,7e-05,11.6877]
[1776748846957,53.11,75930.62,0.0,-0.12199,7e-05,11.68404]
[1776748847595,53.11,75930.62,0.0,-0.12199,7e-05,11.68404]
[1776748848341,53.11,75931.71,0.0,-0.12192,7e-05,11.67944]
[1776748849128,53.11,75932.44,0.0,-0.12187,7e-05,11.67631]
[1776748850529,53.11,75931.25,0.0,-0.12195,7e-05,11.68142]
[1776748856027,53.11,75927.19,0.0,-0.12222,7e-05,11.6994]
[1776748857008,53.11,75927.19,0.0,-0.12222,7e-05,11.6994]
[1776748857637,53.11,75926.59,0.0,-0.12227,7e-05,11.70213]
[1776748861151,53.11,75933.35,0.0,-0.12182,7e-05,11.67342]
[1776748861252,53.11,75933.35,0.0,-0.12182,7e-05,11.67342]
[1776748861353,53.11,75937.92,0.0,-0.12152,7e-05,11.65398]
[1776748867433,53.11,75945.28,0.0,-0.12105,7e-05,11.6234]
[1776748867465,53.11,75944.24,0.0,-0.12113,7e-05,11.62804]
[1776748870391,53.11,75941.85,0.0,-0.12129,7e-05,11.63843]
[1776748870468,53.11,75942.28,0.0,-0.12126,7e-05,11.6366]
[1776748873151,53.12,75941.74,0.0,-0.1213,7e-05,11.63926]
[1776748873248,53.12,75941.41,0.0,-0.12132,7e-05,11.64084]
[1776748874075,53.12,75941.41,0.0,-0.12132,7e-05,11.64084]
[1776748874872,53.12,75941.41,0.0,-0.12132,7e-05,11.64084]
[1776748874883,53.12,75941.41,0.0,-0.12132,7e-05,11.64084]
[1776748874892,53.12,75936.1,0.0,-0.12167,7e-05,11.66374]
[1776748875284,53.12,75936.1,0.0,-0.12167,7e-05,11.66374]
[1776748875364,53.12,75934.32,0.0,-0.12179,7e-05,11.67149]
[1776748877296,53.12,75934.32,0.0,-0.12179,7e-05,11.67149]
[1776748877325,53.12,75933.47,0.0,-0.12185,7e-05,11.67535]
[1776748881836,53.12,75930.41,0.0,-0.12206,7e-05,11.68875]
[1776748881906,53.12,75930.41,0.0,-0.12206,7e-05,11.68875]
[1776748881994,53.12,75929.08,0.0,-0.12215,7e-05,11.69452]
[1776748887246,53.12,75932.14,0.0,-0.12195,7e-05,11.68193]
[1776748888723,53.12,75932.14,0.0,-0.12195,7e-05,11.68193]
[1776748888766,53.12,75930.58,0.0,-0.12206,7e-05,11.68871]
[1776748894294,53.12,75931.03,0.0,-0.122,7e-05,11.68281]
[1776748899331,53.12,75931.28,0.0,-0.12199,7e-05,11.68214]
[1776748904366,53.13,75931.14,0.0,-0.122,7e-05,11.6831]
[1776748909401,53.13,75931.47,0.0,-0.12198,7e-05,11.68204]
[1776748914436,53.13,75931.32,0.0,-0.122,7e-05,11.68303]
[1776748919471,53.13,75933.37,0.0,-0.12187,7e-05,11.67461]
[1776748923210,53.13,75933.0,0.0,-0.1219,7e-05,11.67642]
[1776748923284,53.13,75933.0,0.0,-0.1219,7e-05,11.67642]
[1776748931557,53.13,75934.05,0.0,-0.12184,7e-05,11.67255]
[1776748935182,53.13,75934.57,0.0,-0.12181,7e-05,11.67054]
[1776748936591,53.13,75920.85,0.0,-0.12272,7e-05,11.72948]
[1776748942992,53.13,75920.38,0.0,-0.12275,7e-05,11.73151]
[1776748947783,53.13,75917.55,0.0,-0.12294,7e-05,11.74375]
[1776748948436,53.13,75917.09,0.0,-0.12297,7e-05,11.74575]
[1776748951461,53.13,75916.06,0.0,-0.12304,7e-05,11.75024]
[1776748954928,53.14,75914.96,0.0,-0.12307,7e-05,11.7506]
[1776748956390,53.14,75915.39,0.0,-0.12305,7e-05,11.74879]
[1776748956731,53.14,75915.39,0.0,-0.12305,7e-05,11.74886]
[1776748959349,53.14,75912.94,0.0,-0.12321,7e-05,11.75945]
[1776748964787,53.14,75911.68,0.0,-0.1233,7e-05,11.76508]
[1776748970829,53.14,75911.43,0.0,-0.12332,7e-05,11.76638]
[1776748974785,53.14,75907.98,0.0,-0.12355,7e-05,11.78129]
[1776748974857,53.14,75908.09,0.0,-0.12354,7e-05,11.78085]
[1776748976851,53.14,75907.86,0.0,-0.12356,7e-05,11.78187]
[1776748976886,53.14,75907.17,0.0,-0.1236,7e-05,11.78487]
[1776748979125,53.14,75904.64,0.0,-0.12377,7e-05,11.79579]
[1776748979938,53.14,75904.64,0.0,-0.12377,7e-05,11.79579]
[1776748980589,53.14,75904.59,0.0,-0.12378,7e-05,11.79602]
[1776748980660,53.14,75904.59,0.0,-0.12378,7e-05,11.79604]
[1776748981291,53.14,75904.59,0.0,-0.12378,7e-05,11.79604]
[1776748981401,53.14,75904.59,0.0,-0.12378,7e-05,11.79604]
[1776748981906,53.14,75904.59,0.0,-0.12378,7e-05,11.79605]
[1776748982666,53.14,75904.59,0.0,-0.12378,7e-05,11.79605]
[1776748982913,53.14,75900.09,0.0,-0.12408,7e-05,11.81538]
[1776748987948,53.14,75903.08,0.0,-0.12388,7e-05,11.80245]
[1776748989272,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748989330,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748989962,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748990883,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748990893,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748990911,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748990949,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748990965,53.14,75904.19,0.0,-0.1238,7e-05,11.79769]
[1776748991050,53.14,75903.66,0.0,-0.12384,7e-05,11.79997]
[1776748992889,53.14,75903.66,0.0,-0.12384,7e-05,11.79998]
[1776748992898,53.14,75903.66,0.0,-0.12384,7e-05,11.79998]
[1776748992951,53.14,75903.66,0.0,-0.12384,7e-05,11.79998]
[1776748993051,53.14,75902.8,0.0,-0.1239,7e-05,11.80368]
[1776748994926,53.14,75902.8,0.0,-0.1239,7e-05,11.80368]
[1776748994934,53.14,75902.8,0.0,-0.1239,7e-05,11.80368]
[1776748994964,53.14,75902.8,0.0,-0.1239,7e-05,11.80368]
[1776748994972,53.14,75901.9,0.0,-0.12396,7e-05,11.80755]
[1776748996957,53.14,75901.9,0.0,-0.12396,7e-05,11.80754]
[1776748996984,53.14,75901.9,0.0,-0.12396,7e-05,11.80754]
[1776748997011,53.14,75901.84,0.0,-0.12396,7e-05,11.80779]
[1776749002047,53.14,75905.92,0.0,-0.12369,7e-05,11.79025]
[1776749007083,53.14,75906.13,0.0,-0.12367,7e-05,11.78942]
[1776749010654,53.14,75906.75,0.0,-0.12363,7e-05,11.78682]
[1776749016146,53.14,75911.95,0.0,-0.12325,7e-05,11.76035]
[1776749024015,53.14,75914.85,0.0,-0.12307,7e-05,11.7482]
[1776749028717,53.14,75917.25,0.0,-0.12292,7e-05,11.73842]
[1776749032056,53.14,75917.25,0.0,-0.12292,7e-05,11.73856]
[1776749033776,53.14,75916.24,0.0,-0.12299,7e-05,11.7431]
[1776749034025,53.14,75916.24,0.0,-0.12299,7e-05,11.7431]
[1776749034091,53.14,75916.24,0.0,-0.12299,7e-05,11.7431]
[1776749034087,53.14,75919.58,0.0,-0.12277,7e-05,11.72889]
[1776749035472,53.14,75919.58,0.0,-0.12277,7e-05,11.72897]
[1776749036573,53.14,75924.67,0.0,-0.12243,7e-05,11.70725]
[1776749036845,53.14,75935.51,0.0,-0.12172,7e-05,11.66092]
[1776749038291,53.15,75939.97,0.0,-0.12143,7e-05,11.642]
[1776749039038,53.15,75939.97,0.0,-0.12143,7e-05,11.642]
[1776749039053,53.15,75941.38,0.0,-0.12134,7e-05,11.63616]
[1776749039775,53.15,75941.38,0.0,-0.12134,7e-05,11.63616]
[1776749040081,53.15,75943.17,0.0,-0.12122,7e-05,11.62871]
[1776749041836,53.15,75948.97,0.0,-0.12085,7e-05,11.60413]
[1776749041867,53.15,75954.84,0.0,-0.12046,7e-05,11.57913]
[1776749043232,53.15,75954.84,0.0,-0.12047,7e-05,11.57926]
[1776749043336,53.15,75954.84,0.0,-0.12047,7e-05,11.57926]
[1776749044076,53.15,75954.84,0.0,-0.12047,7e-05,11.57926]
[1776749044154,53.15,75954.84,0.0,-0.12047,7e-05,11.57926]
[1776749045638,53.15,75961.88,0.0,-0.12001,7e-05,11.54935]
[1776749045717,53.15,75961.88,0.0,-0.12001,7e-05,11.54935]
[1776749047681,53.15,75962.45,0.0,-0.11998,7e-05,11.54745]
[1776749047735,53.15,75962.45,0.0,-0.11998,7e-05,11.54745]
[1776749049689,53.15,75963.69,0.0,-0.1199,7e-05,11.54252]
[1776749050086,53.15,75963.36,0.0,-0.11993,7e-05,11.54412]
[1776749050999,53.15,75963.36,0.0,-0.11993,7e-05,11.54412]
[1776749051056,53.15,75963.36,0.0,-0.11993,7e-05,11.54412]
[1776749051060,53.15,75963.12,0.0,-0.11995,7e-05,11.54533]
[1776749052651,53.15,75963.12,0.0,-0.11995,7e-05,11.54552]
[1776749058444,53.16,75965.08,0.0,-0.11984,7e-05,11.5385]
[1776749065497,53.16,75966.1,0.0,-0.1198,7e-05,11.5356]
[1776749071536,53.17,75967.37,0.0,-0.1197,7e-05,11.52704]
[1776749073866,53.17,75967.37,0.0,-0.1197,7e-05,11.52704]
[1776749074040,53.17,75967.37,0.0,-0.1197,7e-05,11.52704]
[1776749081700,53.17,75966.34,0.0,-0.11979,7e-05,11.53325]
[1776749090264,53.18,75956.64,0.0,-0.12046,7e-05,11.57704]
[1776749095376,53.19,75963.71,0.0,-0.12001,7e-05,11.54775]
[1776749100739,53.19,75966.7,0.0,-0.11983,7e-05,11.53627]
[1776749103237,53.19,75966.6,0.0,-0.11984,7e-05,11.53691]
[1776749103330,53.19,75966.9,0.0,-0.11983,7e-05,11.53583]
[1776749108768,53.2,75969.08,0.0,-0.1197,7e-05,11.52762]
[1776749110809,53.2,75955.86,0.0,-0.12057,7e-05,11.58469]
[1776749115845,53.2,75957.54,0.0,-0.12048,7e-05,11.5787]
[1776749120878,53.21,75958.72,0.0,-0.12042,7e-05,11.57502]
[1776749125914,53.21,75960.9,0.0,-0.12029,7e-05,11.56645]
[1776749130949,53.21,75960.07,0.0,-0.12036,7e-05,11.57072]
[1776749135984,53.21,75958.01,0.0,-0.12046,7e-05,11.5757]
[1776749141025,53.22,75954.59,0.0,-0.12069,7e-05,11.59081]
[1776749146060,53.22,75950.14,0.0,-0.12099,7e-05,11.61022]
[1776749149656,53.22,75949.14,0.0,-0.12106,7e-05,11.61469]
[1776749150088,53.22,75948.81,0.0,-0.12108,7e-05,11.61616]
[1776749150353,53.22,75948.81,0.0,-0.12108,7e-05,11.61616]
[1776749151209,53.22,75950.26,0.0,-0.12099,7e-05,11.61003]
[1776749156412,53.22,75947.43,0.0,-0.12118,7e-05,11.62248]
[1776749157168,53.22,75946.79,0.0,-0.12122,7e-05,11.62528]
[1776749162173,53.22,75945.71,0.0,-0.1213,7e-05,11.63021]
[1776749164386,53.22,75945.27,0.0,-0.12133,7e-05,11.63221]
[1776749164449,53.22,75945.27,0.0,-0.12133,7e-05,11.63221]
[1776749168217,53.22,75947.11,0.0,-0.12121,7e-05,11.62453]
[1776749168299,53.22,75955.63,0.0,-0.12065,7e-05,11.5882]
[1776749170472,53.22,75960.78,0.0,-0.12032,7e-05,11.56643]
[1776749176273,53.23,75962.86,0.0,-0.1202,7e-05,11.55854]
[1776749180000,53.23,75963.12,0.0,-0.12019,7e-05,11.55794]
[1776749180479,53.23,75963.5,0.0,-0.12017,7e-05,11.55649]
[1776749185745,53.23,75964.62,0.0,-0.1201,7e-05,11.5524]
[1776749186005,53.23,75964.62,0.0,-0.1201,7e-05,11.5524]
[1776749186219,53.23,75964.62,0.0,-0.1201,7e-05,11.5524]
[1776749187376,53.23,75953.59,0.0,-0.12083,7e-05,11.59997]
[1776749192385,53.24,75958.91,0.0,-0.12047,7e-05,11.57414]
[1776749197449,53.24,75959.97,0.0,-0.12042,7e-05,11.57107]
[1776749202454,53.24,75961.63,0.0,-0.12032,7e-05,11.56453]
[1776749204588,53.24,75961.66,0.0,-0.12032,7e-05,11.56449]
[1776749210514,53.25,75969.21,0.0,-0.11984,7e-05,11.53316]
[1776749211781,53.25,75969.21,0.0,-0.11984,7e-05,11.53316]
[1776749211837,53.25,75969.21,0.0,-0.11984,7e-05,11.53316]
[1776749211892,53.25,75970.22,0.0,-0.11977,7e-05,11.529]
[1776749217584,53.25,75969.99,0.0,-0.1198,7e-05,11.53077]
[1776749221315,53.25,75969.81,0.0,-0.11982,7e-05,11.53186]
[1776749221385,53.25,75969.81,0.0,-0.11982,7e-05,11.53186]
[1776749221383,53.25,75968.77,0.0,-0.11989,7e-05,11.53662]
[1776749224730,53.25,75969.98,0.0,-0.11982,7e-05,11.53195]
[1776749224830,53.25,75969.98,0.0,-0.11982,7e-05,11.53195]
[1776749232673,53.26,75970.66,0.0,-0.11978,7e-05,11.52955]
[1776749233819,53.26,75970.66,0.0,-0.11978,7e-05,11.52955]
[1776749241920,53.26,75968.96,0.0,-0.1199,7e-05,11.5373]
[1776749247805,53.26,75970.52,0.0,-0.11981,7e-05,11.5317]
[1776749249517,53.26,75970.52,0.0,-0.11982,7e-05,11.53189]
[1776749249880,53.26,75970.52,0.0,-0.11982,7e-05,11.53189]
[1776749249925,53.26,75965.65,0.0,-0.12014,7e-05,11.55283]
[1776749251262,53.26,75965.65,0.0,-0.12014,7e-05,11.55283]
[1776749251281,53.26,75965.65,0.0,-0.12014,7e-05,11.55283]
[1776749251451,53.26,75965.65,0.0,-0.12014,7e-05,11.55283]
[1776749251298,53.26,75961.33,0.0,-0.12038,7e-05,11.56715]
[1776749251653,53.26,75961.33,0.0,-0.12038,7e-05,11.56715]
[1776749252440,53.26,75961.33,0.0,-0.12038,7e-05,11.56715]
[1776749251818,53.26,75961.33,0.0,-0.12039,7e-05,11.56746]
[1776749253388,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749253496,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749253916,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254066,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254123,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254181,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254254,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254320,53.27,75919.76,0.0,-0.12313,7e-05,11.74531]
[1776749254393,53.27,75890.65,0.0,-0.12507,7e-05,11.87023]
[1776749254899,53.27,75890.65,0.0,-0.12507,7e-05,11.87023]
[1776749254969,53.27,75890.65,0.0,-0.12507,7e-05,11.87023]
[1776749255358,53.27,75890.65,0.0,-0.12507,7e-05,11.87023]
[1776749255368,53.27,75872.85,0.0,-0.12627,7e-05,11.94686]
[1776749256605,53.27,75866.41,0.0,-0.12671,7e-05,11.97473]
[1776749258476,53.27,75871.11,0.0,-0.1264,7e-05,11.95466]
[1776749261388,53.27,75872.5,0.0,-0.1263,7e-05,11.9488]
[1776749262345,53.27,75854.43,0.0,-0.12753,7e-05,12.02663]
[1776749263146,53.27,75854.43,0.0,-0.12753,7e-05,12.02663]
[1776749263164,53.27,75852.79,0.0,-0.12764,7e-05,12.03372]
[1776749264033,53.27,75852.79,0.0,-0.12764,7e-05,12.03372]
[1776749264099,53.27,75852.79,0.0,-0.12764,7e-05,12.03372]
[1776749264445,53.27,75852.79,0.0,-0.12764,7e-05,12.03372]
[1776749264114,53.27,75858.79,0.0,-0.12723,7e-05,12.00786]
[1776749264723,53.27,75858.79,0.0,-0.12723,7e-05,12.00786]
[1776749264811,53.27,75858.79,0.0,-0.12723,7e-05,12.00786]
[1776749264844,53.27,75858.79,0.0,-0.12723,7e-05,12.00786]
[1776749265432,53.27,75853.66,0.0,-0.12758,7e-05,12.03003]
[1776749268885,53.27,75853.31,0.0,-0.12761,7e-05,12.03138]
[1776749268890,53.27,75853.31,0.0,-0.12761,7e-05,12.03138]
[1776749268946,53.27,75853.31,0.0,-0.12761,7e-05,12.03138]
[1776749268962,53.27,75854.24,0.0,-0.12754,7e-05,12.02731]
[1776749272243,53.27,75855.17,0.0,-0.12748,7e-05,12.02316]
[1776749278033,53.27,75860.07,0.0,-0.12714,7e-05,12.00187]
[1776749283037,53.27,75860.13,0.0,-0.12714,7e-05,12.00156]
[1776749288104,53.27,75860.14,0.0,-0.12713,7e-05,12.0015]
[1776749294191,53.27,75859.49,0.0,-0.12718,7e-05,12.00429]
[1776749297134,53.27,75873.1,0.0,-0.12626,7e-05,11.9459]
[1776749298246,53.27,75873.1,0.0,-0.12626,7e-05,11.9459]
[1776749298293,53.27,75873.1,0.0,-0.12626,7e-05,11.9459]
[1776749298347,53.27,75872.57,0.0,-0.1263,7e-05,11.94827]
[1776749304183,53.27,75877.36,0.0,-0.12598,7e-05,11.92814]
[1776749310225,53.27,75877.96,0.0,-0.12595,7e-05,11.926]
[1776749315260,53.27,75874.59,0.0,-0.12614,7e-05,11.93643]
[1776749320235,53.27,75873.1,0.0,-0.12625,7e-05,11.94312]
[1776749320299,53.27,75872.17,0.0,-0.12631,7e-05,11.94719]
[1776749326337,53.28,75871.82,0.0,-0.12634,7e-05,11.94918]
[1776749336414,53.28,75872.92,0.0,-0.12628,7e-05,11.94543]
[1776749336583,53.28,75872.92,0.0,-0.12628,7e-05,11.94543]
[1776749337927,53.28,75876.25,0.0,-0.12606,7e-05,11.93124]
[1776749338013,53.28,75876.25,0.0,-0.12606,7e-05,11.93124]
[1776749338456,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749338642,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749338689,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339154,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339216,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339227,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339309,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339361,53.28,75884.23,0.0,-0.12552,7e-05,11.8971]
[1776749339441,53.28,75884.23,0.0,-0.12552,7e-05,11.8972]
[1776749339853,53.28,75884.23,0.0,-0.12552,7e-05,11.8972]
[1776749340793,53.28,75886.63,0.0,-0.12537,7e-05,11.88706]
[1776749340797,53.28,75886.63,0.0,-0.12537,7e-05,11.88706]
[1776749341303,53.28,75886.63,0.0,-0.12537,7e-05,11.88706]
[1776749346487,53.28,75884.55,0.0,-0.12552,7e-05,11.8968]
[1776749346605,53.28,75884.55,0.0,-0.12552,7e-05,11.8968]
[1776749346648,53.28,75884.55,0.0,-0.12552,7e-05,11.8968]
[1776749346655,53.28,75884.55,0.0,-0.12552,7e-05,11.8968]
[1776749346825,53.28,75884.55,0.0,-0.12552,7e-05,11.8968]
[1776749353537,53.29,75885.29,0.0,-0.12547,7e-05,11.89404]
[1776749358597,53.29,75890.97,0.0,-0.1251,7e-05,11.87003]
[1776749364119,53.29,75891.48,0.0,-0.12507,7e-05,11.86816]
[1776749364484,53.29,75891.51,0.0,-0.12507,7e-05,11.8682]
[1776749368172,53.29,75892.11,0.0,-0.12503,7e-05,11.86586]
[1776749368207,53.29,75892.11,0.0,-0.12503,7e-05,11.86586]
[1776749368244,53.29,75892.31,0.0,-0.12502,7e-05,11.86509]
[1776749374683,53.29,75892.05,0.0,-0.125,7e-05,11.86197]
[1776749380726,53.29,75892.11,0.0,-0.125,7e-05,11.86191]
[1776749385689,53.29,75892.34,0.0,-0.12499,7e-05,11.861]
[1776749390797,53.29,75895.66,0.0,-0.12477,7e-05,11.84696]
[1776749395831,53.29,75895.12,0.0,-0.12481,7e-05,11.84946]
[1776749400594,53.29,75894.29,0.0,-0.12486,7e-05,11.8531]
[1776749400763,53.29,75894.29,0.0,-0.12486,7e-05,11.8531]
[1776749400867,53.29,75894.29,0.0,-0.12487,7e-05,11.85316]
[1776749401949,53.29,75894.29,0.0,-0.12487,7e-05,11.85316]
[1776749401956,53.29,75894.29,0.0,-0.12487,7e-05,11.85316]
[1776749402529,53.29,75891.97,0.0,-0.12502,7e-05,11.86313]
[1776749402698,53.29,75891.97,0.0,-0.12502,7e-05,11.86313]
[1776749402729,53.29,75891.97,0.0,-0.12502,7e-05,11.86313]
[1776749402754,53.29,75891.97,0.0,-0.12502,7e-05,11.86313]
[1776749402879,53.29,75891.97,0.0,-0.12502,7e-05,11.86315]
[1776749404680,53.29,75891.76,0.0,-0.12504,7e-05,11.86406]
[1776749405564,53.29,75888.92,0.0,-0.12523,7e-05,11.87625]
[1776749408746,53.29,75887.91,0.0,-0.12529,7e-05,11.88057]
[1776749408764,53.29,75887.91,0.0,-0.12529,7e-05,11.88057]
[1776749411818,53.29,75887.27,0.0,-0.12534,7e-05,11.8833]
[1776749411826,53.29,75887.27,0.0,-0.12534,7e-05,11.8833]
[1776749416828,53.29,75888.43,0.0,-0.12526,7e-05,11.87827]
[1776749416848,53.29,75888.43,0.0,-0.12526,7e-05,11.87827]
[1776749416860,53.29,75888.43,0.0,-0.12526,7e-05,11.87827]
[1776749418878,53.29,75889.37,0.0,-0.1252,7e-05,11.87424]
[1776749418898,53.29,75889.37,0.0,-0.1252,7e-05,11.87424]
[1776749419029,53.29,75891.05,0.0,-0.12508,7e-05,11.86704]
[1776749420906,53.29,75891.05,0.0,-0.12508,7e-05,11.86705]
[1776749421505,53.29,75889.89,0.0,-0.12516,7e-05,11.87203]
[1776749426512,53.29,75886.19,0.0,-0.12541,7e-05,11.88791]
[1776749428621,53.29,75882.11,0.0,-0.12568,7e-05,11.9054]
[1776749428857,53.29,75880.8,0.0,-0.12577,7e-05,11.91099]
[1776749429037,53.29,75880.8,0.0,-0.12577,7e-05,11.91099]
[1776749429124,53.29,75880.8,0.0,-0.12577,7e-05,11.91099]
[1776749429128,53.29,75880.8,0.0,-0.12577,7e-05,11.91095]
[1776749431061,53.29,75880.8,0.0,-0.12577,7e-05,11.91091]
[1776749431622,53.29,75879.81,0.0,-0.1258,7e-05,11.91065]
[1776749436675,53.29,75884.29,0.0,-0.12549,7e-05,11.89121]
[1776749437134,53.29,75884.29,0.0,-0.12549,7e-05,11.89121]
[1776749437142,53.29,75884.29,0.0,-0.12549,7e-05,11.89121]
[1776749439161,53.29,75884.29,0.0,-0.12549,7e-05,11.89115]
[1776749439170,53.29,75884.29,0.0,-0.12549,7e-05,11.89115]
[1776749439189,53.29,75884.29,0.0,-0.12549,7e-05,11.89115]
[1776749439217,53.29,75884.29,0.0,-0.12549,7e-05,11.89115]
[1776749439309,53.29,75884.29,0.0,-0.12549,7e-05,11.89115]
[1776749439345,53.29,75885.22,0.0,-0.12543,7e-05,11.88714]
[1776749441194,53.29,75885.22,0.0,-0.12543,7e-05,11.88714]
[1776749441580,53.29,75886.11,0.0,-0.12537,7e-05,11.88327]
[1776749445258,53.29,75886.13,0.0,-0.12537,7e-05,11.88311]
[1776749445268,53.29,75886.13,0.0,-0.12537,7e-05,11.88311]
[1776749447274,53.29,75886.37,0.0,-0.12535,7e-05,11.88204]
[1776749447293,53.29,75886.37,0.0,-0.12535,7e-05,11.88204]
[1776749447299,53.29,75886.37,0.0,-0.12535,7e-05,11.88204]
[1776749449308,53.29,75886.53,0.0,-0.12534,7e-05,11.88131]
[1776749449313,53.29,75886.53,0.0,-0.12534,7e-05,11.88131]
[1776749449412,53.29,75887.03,0.0,-0.1253,7e-05,11.87914]
[1776749451331,53.29,75887.03,0.0,-0.1253,7e-05,11.87911]
[1776749451593,53.29,75889.54,0.0,-0.12513,7e-05,11.86833]
[1776749452761,53.29,75889.99,0.0,-0.1251,7e-05,11.86639]
[1776749452824,53.29,75889.99,0.0,-0.1251,7e-05,11.86639]
[1776749453371,53.29,75889.99,0.0,-0.1251,7e-05,11.86639]
[1776749453415,53.29,75889.99,0.0,-0.1251,7e-05,11.86639]
[1776749453450,53.29,75890.49,0.0,-0.12507,7e-05,11.86424]
[1776749455395,53.29,75890.49,0.0,-0.12507,7e-05,11.86424]
[1776749455496,53.29,75891.29,0.0,-0.12502,7e-05,11.86081]
[1776749456414,53.29,75891.29,0.0,-0.12502,7e-05,11.86081]
[1776749457418,53.29,75892.03,0.0,-0.12497,7e-05,11.85764]
[1776749457593,53.29,75891.91,0.0,-0.12498,7e-05,11.85816]
[1776749459448,53.29,75891.91,0.0,-0.12498,7e-05,11.85818]
[1776749459461,53.29,75891.91,0.0,-0.12498,7e-05,11.85818]
[1776749459479,53.29,75894.22,0.0,-0.12482,7e-05,11.84829]
[1776749460714,53.29,75894.22,0.0,-0.12482,7e-05,11.84831]
[1776749461661,53.29,75893.64,0.0,-0.12486,7e-05,11.85082]
[1776749463332,53.29,75893.64,0.0,-0.12486,7e-05,11.85085]
[1776749463434,53.29,75893.64,0.0,-0.12486,7e-05,11.85088]
[1776749464934,53.29,75893.64,0.0,-0.12486,7e-05,11.8509]
[1776749464987,53.29,75893.64,0.0,-0.12486,7e-05,11.8509]
[1776749464999,53.29,75893.64,0.0,-0.12486,7e-05,11.8509]
[1776749465572,53.29,75889.73,0.0,-0.12512,7e-05,11.86768]
[1776749466451,53.29,75889.73,0.0,-0.12512,7e-05,11.86768]
[1776749466551,53.29,75888.51,0.0,-0.12521,7e-05,11.87293]
[1776749467010,53.29,75888.51,0.0,-0.12521,7e-05,11.87293]
[1776749467107,53.29,75888.51,0.0,-0.12521,7e-05,11.87293]
[1776749467547,53.29,75888.51,0.0,-0.12521,7e-05,11.87293]
[1776749467621,53.29,75888.51,0.0,-0.12521,7e-05,11.87293]
[1776749467616,53.29,75888.65,0.0,-0.1252,7e-05,11.87233]
[1776749469582,53.29,75888.65,0.0,-0.1252,7e-05,11.87233]
[1776749469669,53.29,75888.65,0.0,-0.1252,7e-05,11.87232]
[1776749474709,53.29,75882.64,0.0,-0.1256,7e-05,11.89807]
[1776749479973,53.29,75881.58,0.0,-0.12567,7e-05,11.90239]
[1776749482575,53.29,75881.14,0.0,-0.1257,7e-05,11.90417]
[1776749485830,53.29,75871.14,0.0,-0.12637,7e-05,11.94712]
[1776749491086,53.29,75873.76,0.0,-0.1262,7e-05,11.93609]
[1776749494351,53.29,75874.23,0.0,-0.12613,7e-05,11.92979]
[1776749499656,53.29,75874.93,0.0,-0.12609,7e-05,11.92716]
[1776749499761,53.29,75872.73,0.0,-0.12624,7e-05,11.93668]
[1776749501041,53.29,75872.73,0.0,-0.12624,7e-05,11.93676]
[1776749501680,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749501816,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749501826,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749501827,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749501867,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749502316,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749502376,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749502436,53.29,75869.79,0.0,-0.12644,7e-05,11.94945]
[1776749502584,53.29,75869.79,0.0,-0.12644,7e-05,11.94934]
[1776749503075,53.29,75869.79,0.0,-0.12644,7e-05,11.94934]
[1776749503087,53.29,75869.79,0.0,-0.12644,7e-05,11.94934]
[1776749503177,53.29,75870.14,0.0,-0.12641,7e-05,11.94773]
[1776749509672,53.29,75867.42,0.0,-0.12659,7e-05,11.95872]
[1776749514678,53.29,75867.29,0.0,-0.12658,7e-05,11.95859]
[1776749519973,53.29,75866.84,0.0,-0.12661,7e-05,11.96009]
[1776749521307,53.28,75866.92,0.0,-0.1266,7e-05,11.9593]
[1776749522734,53.28,75847.83,0.0,-0.12789,7e-05,12.04108]
[1776749528666,53.28,75839.65,0.0,-0.12844,7e-05,12.07554]
[1776749534821,53.28,75840.83,0.0,-0.12834,7e-05,12.06946]
[1776749539883,53.27,75839.48,0.0,-0.12842,7e-05,12.0744]
[1776749542683,53.27,75839.48,0.0,-0.12842,7e-05,12.0744]
[1776749542721,53.27,75839.48,0.0,-0.12841,7e-05,12.07412]
[1776749547912,53.27,75834.33,0.0,-0.12875,7e-05,12.09536]
[1776749552943,53.27,75832.58,0.0,-0.12883,7e-05,12.09777]
[1776749558991,53.26,75832.31,0.0,-0.12883,7e-05,12.09772]
[1776749564028,53.26,75831.54,0.0,-0.12887,7e-05,12.10021]
[1776749565783,53.26,75831.54,0.0,-0.12887,7e-05,12.10021]
[1776749565821,53.26,75831.51,0.0,-0.12886,7e-05,12.10018]
[1776749565848,53.26,75831.71,0.0,-0.12885,7e-05,12.09931]
[1776749567035,53.26,75831.71,0.0,-0.12885,7e-05,12.09931]
[1776749567098,53.26,75831.71,0.0,-0.12885,7e-05,12.09931]
[1776749567155,53.26,75831.93,0.0,-0.12883,7e-05,12.09804]
[1776749568538,53.26,75831.93,0.0,-0.12883,7e-05,12.09804]
[1776749568625,53.26,75831.93,0.0,-0.12883,7e-05,12.09804]
[1776749569072,53.26,75831.78,0.0,-0.12884,7e-05,12.09852]
[1776749569115,53.26,75831.78,0.0,-0.12884,7e-05,12.09852]
[1776749569720,53.26,75831.78,0.0,-0.12884,7e-05,12.09852]
[1776749569747,53.26,75831.78,0.0,-0.12884,7e-05,12.09852]
[1776749569966,53.26,75831.45,0.0,-0.12886,7e-05,12.09978]
[1776749570096,53.26,75832.01,0.0,-0.12882,7e-05,12.0972]
[1776749575110,53.25,75833.29,0.0,-0.12872,7e-05,12.0909]
[1776749580582,53.25,75835.94,0.0,-0.12853,7e-05,12.07888]
[1776749582127,53.25,75837.59,0.0,-0.12841,7e-05,12.07152]
[1776749582228,53.25,75837.59,0.0,-0.12841,7e-05,12.0714]
[1776749588311,53.25,75835.49,0.0,-0.12854,7e-05,12.07982]
[1776749588389,53.25,75836.26,0.0,-0.12849,7e-05,12.07637]
[1776749594246,53.25,75846.97,0.0,-0.12775,7e-05,12.02973]
[1776749598318,53.25,75847.13,0.0,-0.12773,7e-05,12.02888]
[1776749604316,53.24,75854.04,0.0,-0.12726,7e-05,11.99897]
[1776749605154,53.24,75854.04,0.0,-0.12726,7e-05,11.99897]
[1776749607906,53.24,75858.21,0.0,-0.12698,7e-05,11.98105]
[1776749608344,53.24,75857.94,0.0,-0.127,7e-05,11.98223]
[1776749614387,53.24,75861.16,0.0,-0.12673,7e-05,11.96337]
[1776749615388,53.24,75861.16,0.0,-0.12673,7e-05,11.96337]
[1776749615469,53.24,75861.16,0.0,-0.12673,7e-05,11.96337]
[1776749620523,53.24,75859.31,0.0,-0.12685,7e-05,11.97083]
[1776749620682,53.24,75859.31,0.0,-0.12685,7e-05,11.97083]
[1776749620752,53.24,75859.31,0.0,-0.12685,7e-05,11.97083]
[1776749620761,53.24,75859.31,0.0,-0.12685,7e-05,11.97083]
[1776749620834,53.24,75859.31,0.0,-0.12685,7e-05,11.97083]
[1776749620778,53.24,75861.48,0.0,-0.1267,7e-05,11.96141]
[1776749621675,53.24,75861.48,0.0,-0.1267,7e-05,11.96141]
[1776749621722,53.24,75861.48,0.0,-0.1267,7e-05,11.96141]
[1776749621808,53.24,75865.84,0.0,-0.1264,7e-05,11.94257]
[1776749622853,53.24,75863.58,0.0,-0.12656,7e-05,11.9522]
[1776749623612,53.24,75863.58,0.0,-0.12656,7e-05,11.9522]
[1776749628764,53.24,75862.78,0.0,-0.12662,7e-05,11.95616]
[1776749628843,53.24,75863.66,0.0,-0.12656,7e-05,11.95248]
[1776749629679,53.24,75863.66,0.0,-0.12656,7e-05,11.95248]
[1776749629725,53.24,75863.66,0.0,-0.12656,7e-05,11.95248]
[1776749629726,53.24,75866.65,0.0,-0.12636,7e-05,11.93974]
[1776749630518,53.24,75877.02,0.0,-0.12566,7e-05,11.8953]
[1776749630929,53.24,75877.02,0.0,-0.12566,7e-05,11.8953]
[1776749632823,53.24,75877.02,0.0,-0.12566,7e-05,11.89544]
[1776749637512,53.25,75878.08,0.0,-0.1256,7e-05,11.8916]
[1776749638901,53.25,75875.28,0.0,-0.12579,7e-05,11.90369]
[1776749639565,53.25,75872.11,0.0,-0.12601,7e-05,11.91733]
[1776749644603,53.25,75869.11,0.0,-0.12622,7e-05,11.93066]
[1776749649635,53.25,75868.03,0.0,-0.12629,7e-05,11.93521]
[1776749654670,53.25,75869.83,0.0,-0.12617,7e-05,11.92742]
[1776749659705,53.25,75870.73,0.0,-0.12611,7e-05,11.92398]
[1776749664741,53.25,75872.63,0.0,-0.12599,7e-05,11.91656]
[1776749670800,53.25,75871.03,0.0,-0.12611,7e-05,11.92402]
[1776749675809,53.25,75872.45,0.0,-0.12598,7e-05,11.91339]
[1776749684878,53.25,75873.15,0.0,-0.12593,7e-05,11.91031]
[1776749690941,53.25,75874.15,0.0,-0.12586,7e-05,11.90597]
[1776749696447,53.25,75877.86,0.0,-0.12561,7e-05,11.89]
[1776749697708,53.25,75866.41,0.0,-0.12638,7e-05,11.93922]
[1776749700863,53.25,75861.55,0.0,-0.12671,7e-05,11.96011]
[1776749706031,53.25,75857.38,0.0,-0.127,7e-05,11.97845]
[1776749711088,53.26,75856.61,0.0,-0.12706,7e-05,11.98202]
[1776749717939,53.26,75855.78,0.0,-0.12712,7e-05,11.98573]
[1776749723147,53.26,75854.8,0.0,-0.12719,7e-05,11.99035]
[1776749727183,53.26,75854.94,0.0,-0.12718,7e-05,11.9899]
[1776749733217,53.26,75861.13,0.0,-0.12673,7e-05,11.95933]
[1776749738564,53.26,75865.81,0.0,-0.12642,7e-05,11.93962]
[1776749744294,53.26,75875.58,0.0,-0.12575,7e-05,11.89727]
[1776749749329,53.26,75877.48,0.0,-0.12562,7e-05,11.889]
[1776749751223,53.26,75878.14,0.0,-0.12558,7e-05,11.88616]
[1776749756355,53.26,75869.37,0.0,-0.12618,7e-05,11.92405]
[1776749761442,53.26,75868.35,0.0,-0.12625,7e-05,11.92892]
[1776749763169,53.26,75868.35,0.0,-0.12625,7e-05,11.929]
[1776749766800,53.26,75880.29,0.0,-0.12545,7e-05,11.87804]
[1776749767945,53.26,75880.29,0.0,-0.12545,7e-05,11.87804]
[1776749775745,53.26,75882.41,0.0,-0.12531,7e-05,11.86895]
[1776749782945,53.26,75877.28,0.0,-0.12565,7e-05,11.89082]
[1776749789609,53.26,75877.11,0.0,-0.12566,7e-05,11.89115]
[1776749794645,53.26,75876.21,0.0,-0.12568,7e-05,11.89025]
[1776749799681,53.26,75876.34,0.0,-0.12566,7e-05,11.88938]
[1776749804714,53.26,75877.19,0.0,-0.1256,7e-05,11.88542]
[1776749809750,53.26,75877.42,0.0,-0.12558,7e-05,11.88415]
[1776749813301,53.26,75877.58,0.0,-0.12557,7e-05,11.88335]
[1776749818813,53.26,75870.38,0.0,-0.12605,7e-05,11.91421]
[1776749823848,53.26,75868.26,0.0,-0.1262,7e-05,11.9236]
[1776749828882,53.26,75867.13,0.0,-0.12628,7e-05,11.92871]
[1776749833924,53.26,75861.93,0.0,-0.12664,7e-05,11.95129]
[1776749839962,53.26,75856.88,0.0,-0.12698,7e-05,11.97314]
[1776749844997,53.26,75855.06,0.0,-0.12711,7e-05,11.98108]
[1776749852074,53.26,75857.0,0.0,-0.12694,7e-05,11.9685]
[1776749852323,53.26,75857.0,0.0,-0.12694,7e-05,11.9685]
[1776749858088,53.26,75865.86,0.0,-0.12635,7e-05,11.93093]
[1776749863019,53.26,75865.0,0.0,-0.12641,7e-05,11.93503]
[1776749863071,53.26,75865.0,0.0,-0.12641,7e-05,11.93503]
[1776749863840,53.26,75864.27,0.0,-0.12646,7e-05,11.93817]
[1776749872214,53.27,75861.48,0.0,-0.12666,7e-05,11.95108]
[1776749879456,53.27,75861.58,0.0,-0.12666,7e-05,11.95051]
[1776749882301,53.27,75865.26,0.0,-0.1264,7e-05,11.93439]
[1776749882402,53.27,75867.72,0.0,-0.12623,7e-05,11.92378]
[1776749888567,53.27,75870.13,0.0,-0.12607,7e-05,11.91339]
[1776749894339,53.27,75874.16,0.0,-0.1258,7e-05,11.89596]
[1776749899375,53.26,75875.76,0.0,-0.12569,7e-05,11.88905]
[1776749907241,53.26,75878.34,0.0,-0.12551,7e-05,11.87796]
[1776749907343,53.26,75878.34,0.0,-0.12551,7e-05,11.87797]
[1776749912497,53.26,75880.47,0.0,-0.12532,7e-05,11.86369]
[1776749917503,53.26,75881.22,0.0,-0.12526,7e-05,11.85964]
[1776749919926,53.26,75881.49,0.0,-0.12524,7e-05,11.85832]
[1776749920105,53.26,75881.49,0.0,-0.12524,7e-05,11.85832]
[1776749920129,53.26,75880.82,0.0,-0.12528,7e-05,11.86104]
[1776749920180,53.26,75880.82,0.0,-0.12528,7e-05,11.86104]
[1776749920524,53.26,75880.82,0.0,-0.12528,7e-05,11.86088]
[1776749921475,53.26,75880.82,0.0,-0.12528,7e-05,11.86088]
[1776749921520,53.26,75880.82,0.0,-0.12528,7e-05,11.86088]
[1776749921639,53.26,75880.82,0.0,-0.12528,7e-05,11.86088]
[1776749921723,53.26,75870.99,0.0,-0.12594,7e-05,11.90309]
[1776749924091,53.26,75869.39,0.0,-0.12605,7e-05,11.90992]
[1776749926844,53.26,75869.65,0.0,-0.12603,7e-05,11.90865]
[1776749926849,53.26,75870.75,0.0,-0.12596,7e-05,11.90389]
[1776749932572,53.26,75873.63,0.0,-0.12576,7e-05,11.89135]
[1776749937643,53.26,75873.4,0.0,-0.12577,7e-05,11.89222]
[1776749942707,53.26,75873.41,0.0,-0.12577,7e-05,11.89207]
[1776749945154,53.26,75873.41,0.0,-0.12577,7e-05,11.89205]
[1776749945161,53.26,75873.41,0.0,-0.12577,7e-05,11.89205]
[1776749945699,53.26,75873.69,0.0,-0.12575,7e-05,11.8908]
[1776749952408,53.26,75873.69,0.0,-0.12575,7e-05,11.8908]
[1776749953257,53.25,75868.17,0.0,-0.12612,7e-05,11.91436]
[1776749953973,53.25,75867.74,0.0,-0.12615,7e-05,11.91618]
[1776749955293,53.25,75868.93,0.0,-0.12607,7e-05,11.91103]
[1776749955769,53.25,75868.93,0.0,-0.12607,7e-05,11.91099]
[1776749961811,53.25,75868.99,0.0,-0.12606,7e-05,11.91056]
[1776749970874,53.25,75867.37,0.0,-0.12617,7e-05,11.91731]
[1776749975912,53.25,75860.22,0.0,-0.12661,7e-05,11.94343]
[1776749981950,53.25,75860.67,0.0,-0.12658,7e-05,11.9412]
[1776749987993,53.25,75860.77,0.0,-0.12657,7e-05,11.9405]
[1776749991582,53.25,75860.13,0.0,-0.12661,7e-05,11.94312]
[1776749991669,53.25,75860.13,0.0,-0.12661,7e-05,11.94312]
[1776749992199,53.25,75860.13,0.0,-0.12661,7e-05,11.94312]
[1776749993058,53.25,75834.48,0.0,-0.12835,7e-05,12.05341]
[1776749998064,53.25,75833.81,0.0,-0.1284,7e-05,12.05612]
[1776750001891,53.25,75832.25,0.0,-0.1285,7e-05,12.0627]
[1776750002094,53.25,75832.29,0.0,-0.1285,7e-05,12.06247]
[1776750002692,53.25,75832.29,0.0,-0.1285,7e-05,12.06247]
[1776750008135,53.25,75849.59,0.0,-0.12732,7e-05,11.98802]
[1776750012664,53.25,75850.73,0.0,-0.12724,7e-05,11.98332]
[1776750019211,53.25,75844.79,0.0,-0.12765,7e-05,12.00908]
[1776750023406,53.25,75844.46,0.0,-0.12767,7e-05,12.01051]
[1776750025799,53.25,75845.0,0.0,-0.12764,7e-05,12.00819]
[1776750031297,53.25,75843.45,0.0,-0.1277,7e-05,12.0104]
[1776750036330,53.25,75842.12,0.0,-0.12779,7e-05,12.0161]
[1776750041365,53.25,75839.99,0.0,-0.12794,7e-05,12.0252]
[1776750045921,53.25,75841.57,0.0,-0.12783,7e-05,12.01836]
[1776750053479,53.25,75848.1,0.0,-0.12739,7e-05,11.99041]
[1776750060268,53.25,75848.82,0.0,-0.12734,7e-05,11.9874]
[1776750068476,53.25,75848.15,0.0,-0.12739,7e-05,11.9904]
[1776750074141,53.25,75848.48,0.0,-0.12736,7e-05,11.98899]
[1776750080478,53.25,75848.98,0.0,-0.12733,7e-05,11.98684]
[1776750081227,53.25,75848.98,0.0,-0.12733,7e-05,11.98684]
[1776750087395,53.25,75841.72,0.0,-0.12782,7e-05,12.01792]
[1776750093826,53.25,75840.56,0.0,-0.12786,7e-05,12.01809]
[1776750100282,53.25,75841.3,0.0,-0.12781,7e-05,12.01469]
[1776750108835,53.25,75840.45,0.0,-0.12786,7e-05,12.0181]
[1776750113966,53.25,75848.27,0.0,-0.12733,7e-05,11.9844]
[1776750120231,53.25,75848.75,0.0,-0.1273,7e-05,11.98253]
[1776750121397,53.25,75849.06,0.0,-0.12728,7e-05,11.98129]
[1776750121489,53.25,75849.06,0.0,-0.12728,7e-05,11.98129]
[1776750126961,53.25,75852.53,0.0,-0.12705,7e-05,11.96677]
[1776750131482,53.25,75850.86,0.0,-0.12716,7e-05,11.97421]
[1776750131524,53.25,75850.86,0.0,-0.12716,7e-05,11.97421]
[1776750135671,53.25,75851.61,0.0,-0.12712,7e-05,11.97122]
[1776750136281,53.25,75851.53,0.0,-0.12712,7e-05,11.97163]
[1776750142066,53.25,75850.68,0.0,-0.12719,7e-05,11.97565]
[1776750144335,53.25,75850.64,0.0,-0.12719,7e-05,11.97588]
[1776750144402,53.25,75849.87,0.0,-0.12724,7e-05,11.97926]
[1776750144435,53.25,75849.87,0.0,-0.12724,7e-05,11.97926]
[1776750145088,53.25,75849.87,0.0,-0.12724,7e-05,11.97931]
[1776750145799,53.25,75849.87,0.0,-0.12724,7e-05,11.97931]
[1776750145879,53.25,75849.87,0.0,-0.12724,7e-05,11.97931]
[1776750146093,53.25,75849.86,0.0,-0.12724,7e-05,11.97933]
[1776750147803,53.25,75849.86,0.0,-0.12724,7e-05,11.9793]
[1776750147873,53.25,75849.86,0.0,-0.12724,7e-05,11.9793]
[1776750147884,53.25,75849.86,0.0,-0.12724,7e-05,11.9793]
[1776750147933,53.25,75849.86,0.0,-0.12724,7e-05,11.9793]
[1776750149839,53.25,75849.44,0.0,-0.12727,7e-05,11.98108]
[1776750149890,53.25,75849.44,0.0,-0.12727,7e-05,11.98108]
[1776750149900,53.25,75849.44,0.0,-0.12727,7e-05,11.98108]
[1776750149951,53.25,75849.44,0.0,-0.12727,7e-05,11.98108]
[1776750151224,53.25,75849.44,0.0,-0.12727,7e-05,11.98102]
[1776750151318,53.25,75849.44,0.0,-0.12723,7e-05,11.97652]
[1776750151874,53.25,75849.44,0.0,-0.12723,7e-05,11.97652]
[1776750151884,53.25,75849.44,0.0,-0.12723,7e-05,11.97652]
[1776750152048,53.25,75849.44,0.0,-0.12723,7e-05,11.97652]
[1776750152081,53.25,75849.44,0.0,-0.12723,7e-05,11.97652]
[1776750152137,53.25,75849.44,0.0,-0.12723,7e-05,11.97649]
[1776750154530,53.25,75849.2,0.0,-0.12725,7e-05,11.97755]
[1776750160192,53.25,75849.97,0.0,-0.1272,7e-05,11.97458]
[1776750163339,53.25,75850.01,0.0,-0.1272,7e-05,11.97447]
[1776750164132,53.26,75850.11,0.0,-0.12719,7e-05,11.97415]
[1776750167011,53.26,75850.86,0.0,-0.12715,7e-05,11.97111]
[1776750173284,53.26,75850.95,0.0,-0.12715,7e-05,11.97113]
[1776750179635,53.26,75850.31,0.0,-0.12719,7e-05,11.97409]
[1776750185369,53.26,75849.33,0.0,-0.12727,7e-05,11.97866]
[1776750191275,53.26,75851.49,0.0,-0.12712,7e-05,11.96952]
[1776750196809,53.26,75851.45,0.0,-0.12713,7e-05,11.96997]
[1776750201941,53.26,75851.02,0.0,-0.12716,7e-05,11.97201]
[1776750207531,53.26,75849.88,0.0,-0.12724,7e-05,11.97707]
[1776750209356,53.26,75849.88,0.0,-0.12724,7e-05,11.97707]
[1776750214679,53.26,75851.28,0.0,-0.1271,7e-05,11.96627]
[1776750220691,53.26,75851.08,0.0,-0.12711,7e-05,11.96699]
[1776750224567,53.26,75851.18,0.0,-0.1271,7e-05,11.9664]
[1776750225550,53.26,75850.09,0.0,-0.12718,7e-05,11.97106]
[1776750228326,53.26,75849.58,0.0,-0.12721,7e-05,11.97317]
[1776750234336,53.26,75849.64,0.0,-0.1272,7e-05,11.97261]
[1776750234819,53.26,75840.18,0.0,-0.12785,7e-05,12.01322]
[1776750239330,53.26,75839.12,0.0,-0.12792,7e-05,12.01777]
[1776750239978,53.26,75842.32,0.0,-0.1277,7e-05,12.00397]
[1776750240814,53.26,75846.14,0.0,-0.12744,7e-05,11.9875]
[1776750243610,53.26,75848.0,0.0,-0.12731,7e-05,11.97954]
[1776750250826,53.26,75848.1,0.0,-0.12731,7e-05,11.97932]
[1776750263915,53.26,75848.36,0.0,-0.1273,7e-05,11.97845]
[1776750268979,53.26,75847.12,0.0,-0.12738,7e-05,11.98385]
[1776750275102,53.26,75840.39,0.0,-0.1278,7e-05,12.00815]
[1776750282044,53.26,75839.08,0.0,-0.12789,7e-05,12.01361]
[1776750290100,53.26,75837.83,0.0,-0.12797,7e-05,12.01875]
[1776750295242,53.26,75838.19,0.0,-0.12794,7e-05,12.01707]
[1776750300433,53.26,75838.19,0.0,-0.12794,7e-05,12.01698]
[1776750300611,53.26,75837.35,0.0,-0.128,7e-05,12.02057]
[1776750301179,53.26,75837.35,0.0,-0.128,7e-05,12.02055]
[1776750302065,53.26,75837.35,0.0,-0.128,7e-05,12.02055]
[1776750302185,53.26,75829.84,0.0,-0.12851,7e-05,12.05287]
[1776750308228,53.25,75828.44,0.0,-0.1286,7e-05,12.05843]
[1776750312139,53.25,75829.05,0.0,-0.12855,7e-05,12.05558]
[1776750312360,53.25,75827.95,0.0,-0.12863,7e-05,12.06024]
[1776750315960,53.25,75822.72,0.0,-0.12898,7e-05,12.08251]
[1776750316050,53.25,75822.72,0.0,-0.12898,7e-05,12.08251]
[1776750316090,53.25,75822.72,0.0,-0.12898,7e-05,12.08251]
[1776750316149,53.25,75822.72,0.0,-0.12898,7e-05,12.08251]
[1776750316353,53.25,75822.72,0.0,-0.12898,7e-05,12.08251]
[1776750316454,53.25,75816.21,0.0,-0.12943,7e-05,12.11045]
[1776750318985,53.25,75814.89,0.0,-0.12952,7e-05,12.11586]
[1776750319105,53.25,75814.89,0.0,-0.12952,7e-05,12.11586]
[1776750322012,53.25,75814.36,0.0,-0.12955,7e-05,12.11781]
[1776750324125,53.25,75814.31,0.0,-0.12954,7e-05,12.11751]
[1776750324340,53.25,75814.3,0.0,-0.12954,7e-05,12.11739]
[1776750328242,53.25,75814.15,0.0,-0.12954,7e-05,12.11754]
[1776750333403,53.24,75810.98,0.0,-0.12971,7e-05,12.12572]
[1776750334509,53.24,75810.98,0.0,-0.12971,7e-05,12.12572]
[1776750334533,53.24,75810.98,0.0,-0.12971,7e-05,12.12572]
[1776750338095,53.24,75814.37,0.0,-0.12947,7e-05,12.11048]
[1776750344480,53.24,75811.14,0.0,-0.12967,7e-05,12.12343]
[1776750345243,53.24,75811.14,0.0,-0.12967,7e-05,12.12343]
[1776750346170,53.24,75811.17,0.0,-0.12967,7e-05,12.12315]
[1776750347016,53.24,75811.18,0.0,-0.12967,7e-05,12.12296]
[1776750348136,53.23,75811.13,0.0,-0.12967,7e-05,12.12302]
[1776750349962,53.23,75811.39,0.0,-0.12965,7e-05,12.12161]
[1776750354309,53.23,75814.96,0.0,-0.12939,7e-05,12.1057]
[1776750354555,53.23,75814.69,0.0,-0.12941,7e-05,12.10676]
[1776750359585,53.23,75814.12,0.0,-0.12944,7e-05,12.10873]
[1776750363697,53.23,75812.62,0.0,-0.12954,7e-05,12.11493]
[1776750363778,53.23,75812.62,0.0,-0.12954,7e-05,12.11493]
[1776750363822,53.23,75812.46,0.0,-0.12955,7e-05,12.11544]
[1776750371669,53.23,75807.71,0.0,-0.12986,7e-05,12.13517]
[1776750372671,53.23,75807.71,0.0,-0.12986,7e-05,12.13517]
[1776750372831,53.23,75807.71,0.0,-0.12986,7e-05,12.13517]
[1776750374981,53.22,75807.96,0.0,-0.12984,7e-05,12.13386]
[1776750378166,53.22,75807.39,0.0,-0.12988,7e-05,12.13586]
[1776750379268,53.22,75807.65,0.0,-0.12986,7e-05,12.13462]
[1776750379423,53.22,75807.65,0.0,-0.12986,7e-05,12.13462]
[1776750379581,53.22,75807.65,0.0,-0.12986,7e-05,12.13462]
[1776750379750,53.22,75806.89,0.0,-0.12991,7e-05,12.13779]
[1776750385883,53.22,75799.01,0.0,-0.13044,7e-05,12.17077]
[1776750387019,53.22,75799.01,0.0,-0.13044,7e-05,12.17077]
[1776750387107,53.22,75799.01,0.0,-0.13043,7e-05,12.17058]
[1776750391043,53.22,75799.01,0.0,-0.13043,7e-05,12.17038]
[1776750391055,53.22,75799.01,0.0,-0.13043,7e-05,12.17038]
[1776750391145,53.22,75799.72,0.0,-0.13033,7e-05,12.16223]
[1776750392443,53.22,75799.72,0.0,-0.13033,7e-05,12.16223]
[1776750393249,53.21,75800.39,0.0,-0.13028,7e-05,12.15913]
[1776750393759,53.21,75799.97,0.0,-0.13031,7e-05,12.16074]
[1776750394057,53.21,75799.97,0.0,-0.13031,7e-05,12.16074]
[1776750394967,53.21,75802.28,0.0,-0.13015,7e-05,12.15055]
[1776750401883,53.21,75811.58,0.0,-0.12948,7e-05,12.10916]
[1776750407571,53.21,75809.44,0.0,-0.12962,7e-05,12.11779]
[1776750416988,53.2,75805.41,0.0,-0.12987,7e-05,12.13336]
[1776750422025,53.2,75806.67,0.0,-0.12977,7e-05,12.12703]
[1776750424327,53.2,75806.05,0.0,-0.12981,7e-05,12.12953]
[1776750426692,53.19,75799.53,0.0,-0.13026,7e-05,12.15715]
[1776750430647,53.19,75799.9,0.0,-0.13022,7e-05,12.15507]
[1776750435716,53.19,75799.06,0.0,-0.13027,7e-05,12.15797]
[1776750440763,53.19,75801.86,0.0,-0.13006,7e-05,12.14485]
[1776750444796,53.18,75803.4,0.0,-0.12994,7e-05,12.13727]
[1776750444860,53.18,75803.4,0.0,-0.12994,7e-05,12.13727]
[1776750444897,53.18,75803.4,0.0,-0.12994,7e-05,12.13727]
[1776750445515,53.18,75803.4,0.0,-0.12994,7e-05,12.13727]
[1776750445597,53.18,75803.4,0.0,-0.12994,7e-05,12.13727]
[1776750445610,53.18,75803.64,0.0,-0.12992,7e-05,12.13601]
[1776750448032,53.18,75811.74,0.0,-0.12935,7e-05,12.10058]
[1776750448209,53.18,75811.74,0.0,-0.12935,7e-05,12.10039]
[1776750453244,53.18,75812.16,0.0,-0.12927,7e-05,12.09323]
[1776750458282,53.17,75813.18,0.0,-0.12918,7e-05,12.08803]
[1776750463318,53.17,75813.0,0.0,-0.12919,7e-05,12.088]
[1776750468353,53.17,75811.86,0.0,-0.12925,7e-05,12.09209]
[1776750472698,53.17,75811.67,0.0,-0.12926,7e-05,12.09257]
[1776750472703,53.17,75811.73,0.0,-0.12925,7e-05,12.09198]
[1776750472757,53.17,75811.73,0.0,-0.12925,7e-05,12.09198]
[1776750473113,53.17,75811.73,0.0,-0.12925,7e-05,12.09198]
[1776750473388,53.16,75811.73,0.0,-0.12925,7e-05,12.09181]
[1776750478625,53.16,75812.56,0.0,-0.12918,7e-05,12.08775]
[1776750478814,53.16,75812.56,0.0,-0.12918,7e-05,12.08743]
[1776750479430,53.16,75812.56,0.0,-0.12917,7e-05,12.08727]
[1776750484828,53.16,75812.2,0.0,-0.1292,7e-05,12.08867]
[1776750486207,53.16,75812.2,0.0,-0.12918,7e-05,12.08787]
[1776750486487,53.16,75816.0,0.0,-0.12892,7e-05,12.0713]
[1776750491514,53.16,75820.27,0.0,-0.12862,7e-05,12.05226]
[1776750496658,53.15,75817.56,0.0,-0.1288,7e-05,12.06349]
[1776750502598,53.15,75816.27,0.0,-0.12888,7e-05,12.0685]
[1776750509641,53.15,75816.11,0.0,-0.12888,7e-05,12.06859]
[1776750515684,53.15,75817.14,0.0,-0.12876,7e-05,12.05925]
[1776750520724,53.15,75816.94,0.0,-0.12877,7e-05,12.05983]
[1776750525753,53.15,75813.77,0.0,-0.12899,7e-05,12.07323]
[1776750530788,53.14,75813.65,0.0,-0.12899,7e-05,12.07344]
[1776750535824,53.14,75810.83,0.0,-0.12918,7e-05,12.08525]
[1776750544887,53.14,75810.92,0.0,-0.12916,7e-05,12.08411]
[1776750553878,53.14,75811.84,0.0,-0.12909,7e-05,12.07984]
[1776750564020,53.14,75812.56,0.0,-0.12903,7e-05,12.07573]
[1776750570061,53.13,75811.78,0.0,-0.12908,7e-05,12.07867]
[1776750577225,53.13,75808.45,0.0,-0.12926,7e-05,12.08798]
[1776750584160,53.13,75808.8,0.0,-0.12922,7e-05,12.08588]
[1776750589195,53.13,75812.97,0.0,-0.12893,7e-05,12.06749]
[1776750595237,53.13,75809.47,0.0,-0.12917,7e-05,12.08225]
[1776750600273,53.13,75810.06,0.0,-0.12912,7e-05,12.07935]
[1776750601939,53.13,75809.48,0.0,-0.12916,7e-05,12.08179]
[1776750602290,53.13,75809.48,0.0,-0.12916,7e-05,12.08173]
[1776750602923,53.13,75809.48,0.0,-0.12916,7e-05,12.08173]
[1776750603372,53.13,75809.48,0.0,-0.12916,7e-05,12.08173]
[1776750603408,53.13,75794.05,0.0,-0.13023,7e-05,12.14838]
[1776750605060,53.13,75794.05,0.0,-0.13023,7e-05,12.14824]
[1776750605321,53.13,75794.05,0.0,-0.13023,7e-05,12.14824]
[1776750605754,53.13,75794.05,0.0,-0.13023,7e-05,12.14824]
[1776750606316,53.12,75797.25,0.0,-0.13,7e-05,12.13405]
[1776750607435,53.12,75807.06,0.0,-0.12932,7e-05,12.09147]
[1776750612526,53.12,75808.0,0.0,-0.12924,7e-05,12.087]
[1776750618400,53.12,75807.53,0.0,-0.12927,7e-05,12.08834]
[1776750624447,53.12,75808.57,0.0,-0.12918,7e-05,12.08321]
[1776750627026,53.12,75806.2,0.0,-0.12934,7e-05,12.09323]
[1776750627575,53.12,75802.7,0.0,-0.12958,7e-05,12.10824]
[1776750628661,53.12,75802.7,0.0,-0.12958,7e-05,12.10824]
[1776750631300,53.11,75798.81,0.0,-0.12985,7e-05,12.1246]
[1776750633274,53.11,75800.06,0.0,-0.12972,7e-05,12.11435]
[1776750634251,53.11,75801.48,0.0,-0.12962,7e-05,12.10804]
[1776750639552,53.11,75801.84,0.0,-0.12958,7e-05,12.10551]
[1776750644587,53.11,75802.34,0.0,-0.12953,7e-05,12.10254]
[1776750646550,53.11,75802.34,0.0,-0.12953,7e-05,12.10254]
[1776750652643,53.1,75802.52,0.0,-0.1295,7e-05,12.10051]
[1776750654356,53.1,75802.43,0.0,-0.1295,7e-05,12.10074]
[1776750654376,53.1,75802.43,0.0,-0.1295,7e-05,12.10074]
[1776750654407,53.1,75802.43,0.0,-0.1295,7e-05,12.10074]
[1776750663721,53.1,75801.27,0.0,-0.12956,7e-05,12.10415]
[1776750668756,53.09,75804.17,0.0,-0.12934,7e-05,12.09082]
[1776750673791,53.09,75803.8,0.0,-0.12936,7e-05,12.09168]
[1776750674138,53.09,75803.8,0.0,-0.12936,7e-05,12.09168]
[1776750674237,53.09,75803.8,0.0,-0.12936,7e-05,12.09168]
[1776750679286,53.09,75801.1,0.0,-0.12953,7e-05,12.10258]
[1776750679831,53.09,75801.12,0.0,-0.12953,7e-05,12.10232]
[1776750680952,53.09,75801.15,0.0,-0.12952,7e-05,12.10203]
[1776750681846,53.09,75801.46,0.0,-0.1295,7e-05,12.10052]
[1776750682135,53.09,75801.46,0.0,-0.1295,7e-05,12.10052]
[1776750682862,53.08,75801.87,0.0,-0.12947,7e-05,12.09858]
[1776750683667,53.08,75801.87,0.0,-0.12947,7e-05,12.09858]
[1776750683860,53.08,75802.05,0.0,-0.12945,7e-05,12.09763]
[1776750689902,53.08,75802.35,0.0,-0.12942,7e-05,12.09538]
[1776750698071,53.08,75803.34,0.0,-0.12929,7e-05,12.08524]
[1776750704001,53.07,75802.73,0.0,-0.12932,7e-05,12.08716]
[1776750709094,53.07,75794.41,0.0,-0.12988,7e-05,12.12226]
[1776750709693,53.07,75794.41,0.0,-0.12988,7e-05,12.12226]
[1776750709751,53.07,75794.41,0.0,-0.12988,7e-05,12.12226]
[1776750710172,53.07,75794.76,0.0,-0.12986,7e-05,12.12055]
[1776750710644,53.07,75794.76,0.0,-0.12986,7e-05,12.12055]
[1776750712210,53.07,75791.56,0.0,-0.13008,7e-05,12.13421]
[1776750712273,53.07,75798.81,0.0,-0.12957,7e-05,12.10242]
[1776750717799,53.07,75799.05,0.0,-0.12955,7e-05,12.10121]
[1776750722142,53.06,75799.34,0.0,-0.12951,7e-05,12.09861]
[1776750722161,53.06,75798.77,0.0,-0.12954,7e-05,12.1009]
[1776750727162,53.06,75799.16,0.0,-0.1295,7e-05,12.09837]
[1776750731604,53.06,75799.12,0.0,-0.1295,7e-05,12.09803]
[1776750733938,53.06,75802.73,0.0,-0.12924,7e-05,12.08207]
[1776750734755,53.05,75804.77,0.0,-0.1291,7e-05,12.07296]
[1776750735625,53.05,75804.77,0.0,-0.1291,7e-05,12.07296]
[1776750735726,53.05,75804.21,0.0,-0.12913,7e-05,12.07525]
[1776750741260,53.05,75804.1,0.0,-0.12913,7e-05,12.07493]
[1776750743383,53.05,75803.44,0.0,-0.12917,7e-05,12.07766]
[1776750743484,53.05,75803.24,0.0,-0.12918,7e-05,12.07839]
[1776750744078,53.05,75803.24,0.0,-0.12918,7e-05,12.07839]
[1776750744292,53.05,75803.24,0.0,-0.12918,7e-05,12.07825]
[1776750749319,53.05,75802.16,0.0,-0.12925,7e-05,12.08225]
[1776750751188,53.05,75800.45,0.0,-0.12936,7e-05,12.08951]
[1776750751760,53.05,75800.45,0.0,-0.12936,7e-05,12.08951]
[1776750756156,53.04,75797.68,0.0,-0.1295,7e-05,12.09622]
[1776750760168,53.04,75805.85,0.0,-0.12893,7e-05,12.0603]
[1776750764233,53.04,75805.77,0.0,-0.12893,7e-05,12.06019]
[1776750765621,53.04,75805.61,0.0,-0.12894,7e-05,12.06076]
[1776750767256,53.04,75805.26,0.0,-0.12896,7e-05,12.06205]
[1776750767446,53.04,75812.46,0.0,-0.12846,7e-05,12.03078]
[1776750772831,53.04,75811.53,0.0,-0.12852,7e-05,12.03454]
[1776750772855,53.04,75811.06,0.0,-0.12855,7e-05,12.0365]
[1776750778646,53.04,75811.67,0.0,-0.1285,7e-05,12.03343]
[1776750780386,53.04,75811.67,0.0,-0.1285,7e-05,12.03343]
[1776750780538,53.04,75811.67,0.0,-0.1285,7e-05,12.0333]
[1776750784910,53.03,75819.15,0.0,-0.12798,7e-05,12.00079]
[1776750785685,53.03,75818.97,0.0,-0.12799,7e-05,12.00154]
[1776750787775,53.03,75823.87,0.0,-0.12766,7e-05,11.98032]
[1776750790371,53.03,75825.77,0.0,-0.12753,7e-05,11.97216]
[1776750790422,53.03,75825.77,0.0,-0.12753,7e-05,11.97216]
[1776750790445,53.03,75825.62,0.0,-0.12754,7e-05,11.97284]
[1776750791890,53.03,75825.62,0.0,-0.12754,7e-05,11.97284]
[1776750791938,53.03,75825.62,0.0,-0.12754,7e-05,11.97284]
[1776750797505,53.03,75824.45,0.0,-0.12762,7e-05,11.978]
[1776750799897,53.04,75818.46,0.0,-0.12803,7e-05,12.00393]
[1776750800025,53.04,75818.17,0.0,-0.12805,7e-05,12.00518]
[1776750805722,53.03,75821.86,0.0,-0.1278,7e-05,11.98915]
[1776750812759,53.04,75820.4,0.0,-0.12786,7e-05,11.99106]
[1776750818927,53.04,75816.71,0.0,-0.12811,7e-05,12.00702]
[1776750823062,53.03,75817.53,0.0,-0.12806,7e-05,12.00344]
[1776750823157,53.03,75817.53,0.0,-0.12806,7e-05,12.00342]
[1776750824138,53.03,75817.53,0.0,-0.12806,7e-05,12.00342]
[1776750828038,53.03,75817.53,0.0,-0.12806,7e-05,12.0034]
[1776750836567,53.03,75815.09,0.0,-0.12822,7e-05,12.0138]
[1776750839481,53.03,75814.6,0.0,-0.12826,7e-05,12.01584]
[1776750844991,53.03,75810.84,0.0,-0.12851,7e-05,12.0319]
[1776750850031,53.03,75813.28,0.0,-0.12834,7e-05,12.02111]
[1776750856072,53.03,75814.8,0.0,-0.12823,7e-05,12.01434]
[1776750864128,53.03,75811.94,0.0,-0.12842,7e-05,12.02638]
[1776750869166,53.03,75807.57,0.0,-0.12872,7e-05,12.04504]
[1776750874201,53.03,75804.85,0.0,-0.12887,7e-05,12.05195]
[1776750879347,53.02,75805.61,0.0,-0.12879,7e-05,12.04722]
[1776750881661,53.02,75805.61,0.0,-0.12879,7e-05,12.04699]
[1776750883727,53.02,75812.3,0.0,-0.12832,7e-05,12.01758]
[1776750883766,53.02,75812.3,0.0,-0.12832,7e-05,12.01758]
[1776750883905,53.02,75812.3,0.0,-0.12832,7e-05,12.01758]
[1776750883964,53.02,75812.3,0.0,-0.12832,7e-05,12.01758]
[1776750889417,53.02,75814.56,0.0,-0.12814,7e-05,12.00655]
[1776750895348,53.01,75815.4,0.0,-0.12807,7e-05,12.00187]
[1776750896913,53.01,75815.4,0.0,-0.12807,7e-05,12.00187]
[1776750898998,53.01,75818.59,0.0,-0.12784,7e-05,11.98773]
[1776750899050,53.01,75822.39,0.0,-0.12758,7e-05,11.97114]
[1776750900110,53.01,75822.39,0.0,-0.12758,7e-05,11.97114]
[1776750901413,53.01,75824.65,0.0,-0.12742,7e-05,11.96073]
[1776750902193,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902409,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902460,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902467,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902470,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902523,53.01,75827.07,0.0,-0.12724,7e-05,11.94995]
[1776750902621,53.01,75826.85,0.0,-0.12726,7e-05,11.95059]
[1776750904228,53.01,75826.85,0.0,-0.12725,7e-05,11.9503]
[1776750904283,53.01,75826.85,0.0,-0.12725,7e-05,11.9503]
[1776750904384,53.0,75826.4,0.0,-0.12728,7e-05,11.95197]
[1776750909557,53.0,75826.2,0.0,-0.12727,7e-05,11.95142]
[1776750914562,53.0,75825.6,0.0,-0.12729,7e-05,11.9528]
[1776750919627,52.99,75826.53,0.0,-0.12721,7e-05,11.94787]
[1776750925559,52.99,75825.08,0.0,-0.12729,7e-05,11.95268]
[1776750933617,52.98,75824.04,0.0,-0.1273,7e-05,11.9511]
[1776750938652,52.98,75821.16,0.0,-0.12749,7e-05,11.96307]
[1776750942181,52.98,75820.85,0.0,-0.12751,7e-05,11.96399]
[1776750942243,52.98,75820.71,0.0,-0.12751,7e-05,11.96456]
[1776750949843,52.98,75819.87,0.0,-0.12757,7e-05,11.9678]
[1776750955771,52.97,75818.94,0.0,-0.12762,7e-05,11.97144]
[1776750960808,52.97,75816.11,0.0,-0.12781,7e-05,11.98329]
[1776750965842,52.97,75814.85,0.0,-0.12789,7e-05,11.98825]
[1776750974905,52.97,75813.73,0.0,-0.12795,7e-05,11.99213]
[1776750976799,52.97,75813.73,0.0,-0.12795,7e-05,11.99213]
[1776750976851,52.97,75813.73,0.0,-0.12795,7e-05,11.99213]
[1776750983638,52.96,75811.75,0.0,-0.12808,7e-05,11.99976]
[1776750985834,52.96,75814.68,0.0,-0.12787,7e-05,11.98684]
[1776750985983,52.96,75815.38,0.0,-0.12782,7e-05,11.98354]
[1776750993032,52.96,75815.3,0.0,-0.12776,7e-05,11.9776]
[1776750998067,52.95,75815.51,0.0,-0.12773,7e-05,11.97551]
[1776751003101,52.95,75816.14,0.0,-0.12767,7e-05,11.97171]
[1776751009143,52.94,75819.76,0.0,-0.1274,7e-05,11.95483]
[1776751015187,52.94,75819.41,0.0,-0.1274,7e-05,11.9551]
[1776751020338,52.94,75815.84,0.0,-0.12763,7e-05,11.96949]
[1776751021315,52.94,75815.84,0.0,-0.12763,7e-05,11.96949]
[1776751022288,52.93,75812.38,0.0,-0.12786,7e-05,11.98402]
[1776751022481,52.93,75812.38,0.0,-0.12786,7e-05,11.98402]
[1776751023346,52.93,75801.41,0.0,-0.12862,7e-05,12.03132]
[1776751025795,52.93,75798.92,0.0,-0.12879,7e-05,12.04187]
[1776751025907,52.93,75798.92,0.0,-0.12879,7e-05,12.04187]
[1776751025999,52.93,75798.92,0.0,-0.12879,7e-05,12.04187]
[1776751027113,52.93,75798.96,0.0,-0.12878,7e-05,12.04152]
[1776751027196,52.93,75798.96,0.0,-0.12878,7e-05,12.04152]
[1776751027554,52.93,75799.5,0.0,-0.12874,7e-05,12.03916]
[1776751027566,52.93,75799.5,0.0,-0.12874,7e-05,12.03916]
[1776751028011,52.93,75799.5,0.0,-0.12874,7e-05,12.03916]
[1776751029253,52.93,75799.86,0.0,-0.12872,7e-05,12.03759]
[1776751034273,52.93,75798.59,0.0,-0.1288,7e-05,12.04299]
[1776751036480,52.93,75799.03,0.0,-0.12877,7e-05,12.04101]
[1776751042249,52.93,75800.05,0.0,-0.1287,7e-05,12.03645]
[1776751044950,52.93,75800.67,0.0,-0.12866,7e-05,12.03368]
[1776751050215,52.93,75795.97,0.0,-0.12898,7e-05,12.05384]
[1776751055338,52.93,75798.02,0.0,-0.12879,7e-05,12.04025]
[1776751060501,52.93,75802.81,0.0,-0.12846,7e-05,12.01929]
[1776751061816,52.93,75803.09,0.0,-0.12844,7e-05,12.01807]
[1776751061876,52.93,75803.09,0.0,-0.12844,7e-05,12.01807]
[1776751062362,52.93,75803.09,0.0,-0.12844,7e-05,12.01807]
[1776751062371,52.93,75803.09,0.0,-0.12844,7e-05,12.01807]
[1776751062434,52.93,75803.09,0.0,-0.12844,7e-05,12.01807]
[1776751062464,52.93,75803.27,0.0,-0.12843,7e-05,12.01728]
[1776751068119,52.93,75804.81,0.0,-0.12832,7e-05,12.01058]
[1776751068425,52.93,75804.81,0.0,-0.12832,7e-05,12.01058]
[1776751068434,52.93,75804.81,0.0,-0.12832,7e-05,12.01058]
[1776751068475,52.93,75804.81,0.0,-0.12832,7e-05,12.01058]
[1776751068512,52.93,75805.36,0.0,-0.12828,7e-05,12.0082]
[1776751070166,52.93,75805.49,0.0,-0.12827,7e-05,12.00764]
[1776751070255,52.93,75805.49,0.0,-0.12827,7e-05,12.00764]
[1776751070276,52.93,75805.62,0.0,-0.12827,7e-05,12.00707]
[1776751075606,52.93,75806.42,0.0,-0.12821,7e-05,12.00363]
[1776751080704,52.93,75807.63,0.0,-0.12813,7e-05,11.99843]
[1776751086685,52.93,75807.84,0.0,-0.12811,7e-05,11.9976]
[1776751092383,52.93,75806.78,0.0,-0.12819,7e-05,12.00222]
[1776751092479,52.93,75806.78,0.0,-0.12819,7e-05,12.00222]
[1776751092491,52.93,75806.78,0.0,-0.12819,7e-05,12.00222]
[1776751096316,52.93,75815.17,0.0,-0.1276,7e-05,11.96557]
[1776751096336,52.93,75820.5,0.0,-0.12724,7e-05,11.94237]
[1776751102796,52.93,75820.85,0.0,-0.1272,7e-05,11.94021]
[1776751107484,52.92,75820.1,0.0,-0.12725,7e-05,11.94315]
[1776751107517,52.92,75820.09,0.0,-0.12725,7e-05,11.94298]
[1776751112587,52.92,75820.43,0.0,-0.12718,7e-05,11.9366]
[1776751113472,52.92,75820.43,0.0,-0.12718,7e-05,11.9366]
[1776751114339,52.92,75821.54,0.0,-0.1271,7e-05,11.93157]
[1776751114392,52.92,75821.54,0.0,-0.1271,7e-05,11.93157]
[1776751114456,52.92,75819.04,0.0,-0.12727,7e-05,11.9424]
[1776751114885,52.92,75819.04,0.0,-0.12727,7e-05,11.9424]
[1776751115273,52.92,75819.04,0.0,-0.12727,7e-05,11.9424]
[1776751116020,52.92,75818.5,0.0,-0.12731,7e-05,11.94463]
[1776751116118,52.92,75818.37,0.0,-0.12731,7e-05,11.94508]
[1776751121930,52.92,75818.53,0.0,-0.12729,7e-05,11.94363]
[1776751126965,52.92,75818.02,0.0,-0.12732,7e-05,11.9452]
[1776751132000,52.91,75818.86,0.0,-0.12725,7e-05,11.94089]
[1776751134249,52.91,75818.48,0.0,-0.12727,7e-05,11.94241]
[1776751141360,52.91,75816.73,0.0,-0.12738,7e-05,11.94916]
[1776751141570,52.91,75816.73,0.0,-0.12738,7e-05,11.94916]
[1776751141604,52.91,75817.05,0.0,-0.12735,7e-05,11.94748]
[1776751141668,52.91,75817.05,0.0,-0.12735,7e-05,11.94748]
[1776751143218,52.91,75817.05,0.0,-0.12735,7e-05,11.94733]
[1776751143420,52.91,75817.05,0.0,-0.12735,7e-05,11.94733]
[1776751144110,52.91,75815.43,0.0,-0.12746,7e-05,11.9542]
[1776751144159,52.91,75815.43,0.0,-0.12746,7e-05,11.9542]
[1776751145455,52.91,75819.42,0.0,-0.12718,7e-05,11.93677]
[1776751151280,52.9,75819.14,0.0,-0.12719,7e-05,11.93711]
[1776751154145,52.9,75818.79,0.0,-0.12721,7e-05,11.93838]
[1776751154189,52.9,75818.79,0.0,-0.12721,7e-05,11.93838]
[1776751155577,52.9,75819.5,0.0,-0.12716,7e-05,11.93516]
[1776751158469,52.9,75816.72,0.0,-0.12734,7e-05,11.9468]
[1776751158492,52.9,75816.72,0.0,-0.12734,7e-05,11.9468]
[1776751159087,52.9,75816.72,0.0,-0.12734,7e-05,11.9465]
[1776751159152,52.9,75816.72,0.0,-0.12734,7e-05,11.9465]
[1776751159642,52.9,75816.72,0.0,-0.12734,7e-05,11.9465]
[1776751159694,52.9,75816.72,0.0,-0.12734,7e-05,11.9465]
[1776751167529,52.9,75817.38,0.0,-0.12729,7e-05,11.94334]
[1776751168694,52.9,75818.32,0.0,-0.12721,7e-05,11.93823]
[1776751174297,52.89,75824.06,0.0,-0.12676,7e-05,11.90812]
[1776751179332,52.89,75824.34,0.0,-0.12674,7e-05,11.90641]
[1776751184367,52.89,75822.84,0.0,-0.12683,7e-05,11.91241]
[1776751184855,52.89,75822.84,0.0,-0.12683,7e-05,11.91241]
[1776751188072,52.89,75815.3,0.0,-0.12734,7e-05,11.94456]
[1776751190086,52.89,75815.3,0.0,-0.12734,7e-05,11.94456]
[1776751196451,52.88,75813.8,0.0,-0.12743,7e-05,11.94979]
[1776751200872,52.88,75816.7,0.0,-0.12722,7e-05,11.93661]
[1776751202686,52.88,75813.45,0.0,-0.12744,7e-05,11.95041]
[1776751202806,52.88,75813.45,0.0,-0.12744,7e-05,11.95041]
[1776751205924,52.88,75818.42,0.0,-0.12709,7e-05,11.92839]
[1776751212569,52.87,75817.8,0.0,-0.12711,7e-05,11.92998]
[1776751217103,52.87,75818.88,0.0,-0.12703,7e-05,11.92476]
[1776751217204,52.87,75818.88,0.0,-0.12703,7e-05,11.92476]
[1776751218183,52.87,75817.74,0.0,-0.12711,7e-05,11.92955]
[1776751218238,52.87,75817.74,0.0,-0.12711,7e-05,11.92955]
[1776751218815,52.87,75819.78,0.0,-0.12697,7e-05,11.92058]
[1776751218868,52.87,75819.78,0.0,-0.12697,7e-05,11.92058]
[1776751220496,52.87,75819.79,0.0,-0.12696,7e-05,11.9204]
[1776751220556,52.87,75819.79,0.0,-0.12696,7e-05,11.9204]
[1776751225660,52.87,75819.39,0.0,-0.12698,7e-05,11.92134]
[1776751230702,52.87,75817.99,0.0,-0.12706,7e-05,11.92669]
[1776751235731,52.86,75816.62,0.0,-0.12711,7e-05,11.92737]
[1776751240765,52.86,75816.71,0.0,-0.12709,7e-05,11.92638]
[1776751245801,52.86,75817.7,0.0,-0.12701,7e-05,11.9212]
[1776751252053,52.85,75819.51,0.0,-0.12687,7e-05,11.91239]
[1776751255145,52.85,75819.51,0.0,-0.12687,7e-05,11.91239]
[1776751258665,52.85,75831.28,0.0,-0.12605,7e-05,11.86066]
[1776751262299,52.85,75832.62,0.0,-0.12596,7e-05,11.85475]
[1776751262384,52.85,75834.07,0.0,-0.12586,7e-05,11.84837]
[1776751265179,52.85,75833.26,0.0,-0.12591,7e-05,11.85184]
[1776751265184,52.85,75827.94,0.0,-0.12628,7e-05,11.87478]
[1776751265770,52.85,75827.94,0.0,-0.12628,7e-05,11.87478]
[1776751266321,52.85,75827.94,0.0,-0.12628,7e-05,11.87478]
[1776751267094,52.85,75824.42,0.0,-0.12652,7e-05,11.88995]
[1776751267652,52.85,75823.36,0.0,-0.12659,7e-05,11.89445]
[1776751270406,52.85,75823.09,0.0,-0.1266,7e-05,11.89552]
[1776751270435,52.85,75822.86,0.0,-0.12662,7e-05,11.89631]
[1776751272736,52.85,75822.86,0.0,-0.12662,7e-05,11.8962]
[1776751273159,52.85,75822.8,0.0,-0.12662,7e-05,11.89646]
[1776751273276,52.85,75822.8,0.0,-0.12662,7e-05,11.89646]
[1776751277173,52.85,75811.15,0.0,-0.12741,7e-05,11.94647]
[1776751282263,52.84,75810.62,0.0,-0.12743,7e-05,11.94748]
[1776751287608,52.84,75811.13,0.0,-0.12738,7e-05,11.94453]
[1776751290091,52.84,75807.53,0.0,-0.12762,7e-05,11.95959]
[1776751290161,52.84,75805.83,0.0,-0.12774,7e-05,11.96678]
[1776751295583,52.83,75796.6,0.0,-0.12833,7e-05,12.00158]
[1776751295654,52.83,75794.65,0.0,-0.12846,7e-05,12.00982]
[1776751296795,52.83,75794.65,0.0,-0.12845,7e-05,12.00959]
[1776751297161,52.83,75794.65,0.0,-0.12845,7e-05,12.00959]
[1776751297614,52.83,75787.17,0.0,-0.12897,7e-05,12.04201]
[1776751300676,52.83,75785.59,0.0,-0.12908,7e-05,12.04868]
[1776751301189,52.83,75785.2,0.0,-0.1291,7e-05,12.0502]
[1776751308937,52.83,75784.12,0.0,-0.12918,7e-05,12.05471]
[1776751312820,52.82,75781.4,0.0,-0.12934,7e-05,12.06462]
[1776751313194,52.82,75781.4,0.0,-0.12934,7e-05,12.06462]
[1776751313320,52.82,75781.4,0.0,-0.12934,7e-05,12.06462]
[1776751313357,52.82,75767.71,0.0,-0.13029,7e-05,12.12409]
[1776751314082,52.82,75767.71,0.0,-0.13029,7e-05,12.12409]
[1776751314280,52.82,75767.71,0.0,-0.13029,7e-05,12.12392]
[1776751315076,52.82,75767.71,0.0,-0.13029,7e-05,12.12392]
[1776751315094,52.82,75767.71,0.0,-0.13029,7e-05,12.12392]
[1776751315104,52.82,75767.71,0.0,-0.13029,7e-05,12.12392]
[1776751315748,52.82,75767.71,0.0,-0.13029,7e-05,12.12392]
[1776751315756,52.82,75769.62,0.0,-0.13015,7e-05,12.11543]
[1776751321329,52.82,75772.85,0.0,-0.12991,7e-05,12.10048]
[1776751326364,52.82,75774.19,0.0,-0.12981,7e-05,12.09391]
[1776751328517,52.82,75774.35,0.0,-0.12979,7e-05,12.09307]
[1776751328712,52.81,75775.95,0.0,-0.12968,7e-05,12.08598]
[1776751328841,52.81,75775.95,0.0,-0.12968,7e-05,12.08598]
[1776751329086,52.81,75775.95,0.0,-0.12968,7e-05,12.08598]
[1776751329164,52.81,75775.95,0.0,-0.12968,7e-05,12.08598]
[1776751330095,52.81,75775.95,0.0,-0.12968,7e-05,12.08568]
[1776751330183,52.81,75775.95,0.0,-0.12968,7e-05,12.08568]
[1776751330235,52.81,75775.95,0.0,-0.12968,7e-05,12.08568]
[1776751330345,52.81,75775.95,0.0,-0.12968,7e-05,12.08568]
[1776751331016,52.81,75784.37,0.0,-0.12908,7e-05,12.04882]
[1776751331398,52.81,75786.35,0.0,-0.12894,7e-05,12.03999]
[1776751333549,52.81,75788.66,0.0,-0.12878,7e-05,12.02973]
[1776751334111,52.81,75789.54,0.0,-0.12871,7e-05,12.0257]
[1776751334348,52.81,75789.54,0.0,-0.12871,7e-05,12.0257]
[1776751334384,52.81,75789.54,0.0,-0.12871,7e-05,12.0257]
[1776751336139,52.81,75788.18,0.0,-0.1288,7e-05,12.0312]
[1776751336182,52.81,75788.18,0.0,-0.1288,7e-05,12.0312]
[1776751339547,52.81,75787.3,0.0,-0.12885,7e-05,12.03437]
[1776751339648,52.81,75786.96,0.0,-0.12887,7e-05,12.03563]
[1776751343619,52.8,75785.14,0.0,-0.12899,7e-05,12.04286]
[1776751344242,52.8,75786.11,0.0,-0.12892,7e-05,12.03841]
[1776751345944,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751346024,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751346242,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751346264,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751346295,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751346385,52.8,75785.82,0.0,-0.12893,7e-05,12.03921]
[1776751347017,52.8,75785.82,0.0,-0.12893,7e-05,12.03897]
[1776751347086,52.8,75785.82,0.0,-0.12893,7e-05,12.03897]
[1776751347201,52.8,75785.82,0.0,-0.12893,7e-05,12.03897]
[1776751352822,52.8,75786.57,0.0,-0.12886,7e-05,12.03478]
[1776751355086,52.79,75783.48,0.0,-0.12902,7e-05,12.0428]
[1776751357815,52.79,75782.32,0.0,-0.1291,7e-05,12.04738]
[1776751357905,52.79,75781.68,0.0,-0.12914,7e-05,12.04993]
[1776751358439,52.79,75781.68,0.0,-0.12914,7e-05,12.04993]
[1776751358532,52.79,75781.68,0.0,-0.12914,7e-05,12.04993]
[1776751360296,52.79,75777.97,0.0,-0.12939,7e-05,12.06559]
[1776751360435,52.79,75777.97,0.0,-0.12939,7e-05,12.06559]
[1776751360605,52.79,75777.84,0.0,-0.1294,7e-05,12.0659]
[1776751361142,52.79,75777.84,0.0,-0.1294,7e-05,12.0659]
[1776751361536,52.79,75777.84,0.0,-0.1294,7e-05,12.0659]
[1776751361631,52.79,75777.84,0.0,-0.1294,7e-05,12.0659]
[1776751361642,52.79,75781.74,0.0,-0.12912,7e-05,12.04868]
[1776751362054,52.79,75781.74,0.0,-0.12912,7e-05,12.04868]
[1776751364929,52.79,75786.18,0.0,-0.1288,7e-05,12.02894]
[1776751366011,52.78,75786.89,0.0,-0.12875,7e-05,12.02546]
[1776751367576,52.78,75787.07,0.0,-0.12873,7e-05,12.02448]
[1776751367604,52.78,75787.07,0.0,-0.12873,7e-05,12.02448]
[1776751367664,52.78,75780.68,0.0,-0.12917,7e-05,12.05206]
[1776751372687,52.78,75773.95,0.0,-0.12963,7e-05,12.08062]
[1776751377721,52.78,75757.02,0.0,-0.1308,7e-05,12.15326]
[1776751379737,52.78,75756.26,0.0,-0.13085,7e-05,12.15637]
[1776751379814,52.78,75756.26,0.0,-0.13085,7e-05,12.15637]
[1776751379838,52.78,75755.08,0.0,-0.13093,7e-05,12.16131]
[1776751380734,52.78,75755.08,0.0,-0.13093,7e-05,12.16131]
[1776751380760,52.77,75753.98,0.0,-0.13101,7e-05,12.1659]
[1776751385778,52.77,75750.24,0.0,-0.13126,7e-05,12.18114]
[1776751390813,52.77,75749.9,0.0,-0.13126,7e-05,12.18168]
[1776751395866,52.76,75736.56,0.0,-0.13219,7e-05,12.23861]
[1776751396854,52.76,75729.58,0.0,-0.13268,7e-05,12.26892]
[1776751396967,52.76,75729.58,0.0,-0.13268,7e-05,12.26892]
[1776751397020,52.76,75729.58,0.0,-0.13268,7e-05,12.26892]
[1776751397733,52.76,75729.58,0.0,-0.13268,7e-05,12.26892]
[1776751397761,52.76,75729.58,0.0,-0.13268,7e-05,12.26892]
[1776751398033,52.76,75732.54,0.0,-0.13247,7e-05,12.25585]
[1776751398096,52.76,75732.54,0.0,-0.13247,7e-05,12.25585]
[1776751400737,52.76,75734.5,0.0,-0.13233,7e-05,12.24715]
[1776751400806,52.76,75734.5,0.0,-0.13233,7e-05,12.24715]
[1776751400881,52.76,75734.5,0.0,-0.13232,7e-05,12.24687]
[1776751401838,52.76,75734.5,0.0,-0.13232,7e-05,12.24687]
[1776751401898,52.76,75736.64,0.0,-0.13217,7e-05,12.23739]
[1776751403691,52.76,75740.0,0.0,-0.13193,7e-05,12.22272]
[1776751403810,52.76,75740.0,0.0,-0.13193,7e-05,12.22272]
[1776751405088,52.76,75739.75,0.0,-0.13194,7e-05,12.22359]
[1776751405102,52.76,75741.06,0.0,-0.13185,7e-05,12.21775]
[1776751411944,52.76,75747.66,0.0,-0.13138,7e-05,12.18858]
[1776751412682,52.76,75747.66,0.0,-0.13138,7e-05,12.18858]
[1776751412863,52.76,75747.66,0.0,-0.13138,7e-05,12.18858]
[1776751412702,52.75,75747.71,0.0,-0.13132,7e-05,12.18287]
[1776751413651,52.75,75747.71,0.0,-0.13132,7e-05,12.18287]
[1776751414031,52.75,75756.58,0.0,-0.13069,7e-05,12.14379]
[1776751416269,52.75,75768.89,0.0,-0.12981,7e-05,12.0895]
[1776751416756,52.75,75768.89,0.0,-0.12981,7e-05,12.0895]
[1776751417564,52.75,75770.65,0.0,-0.12969,7e-05,12.08156]
[1776751417619,52.75,75770.65,0.0,-0.12969,7e-05,12.08156]
[1776751417632,52.75,75770.65,0.0,-0.12969,7e-05,12.08156]
[1776751417656,52.75,75773.84,0.0,-0.12946,7e-05,12.06741]
[1776751418334,52.75,75773.84,0.0,-0.12946,7e-05,12.06741]
[1776751418375,52.75,75773.84,0.0,-0.12946,7e-05,12.06741]
[1776751418382,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420376,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420429,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420437,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420441,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420491,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420790,52.75,75774.41,0.0,-0.12942,7e-05,12.06469]
[1776751420888,52.75,75773.9,0.0,-0.12944,7e-05,12.06643]
[1776751421302,52.75,75773.9,0.0,-0.12944,7e-05,12.06643]
[1776751421898,52.74,75774.43,0.0,-0.1294,7e-05,12.06388]
[1776751422690,52.74,75774.43,0.0,-0.1294,7e-05,12.06388]
[1776751422824,52.74,75774.43,0.0,-0.1294,7e-05,12.06388]
[1776751423322,52.74,75774.56,0.0,-0.12939,7e-05,12.06308]
[1776751425543,52.74,75777.61,0.0,-0.12917,7e-05,12.04957]
[1776751425665,52.74,75777.61,0.0,-0.12917,7e-05,12.04957]
[1776751425686,52.74,75777.61,0.0,-0.12917,7e-05,12.04957]
[1776751425802,52.74,75777.61,0.0,-0.12917,7e-05,12.04957]
[1776751428083,52.74,75774.38,0.0,-0.12939,7e-05,12.06309]
[1776751428142,52.74,75774.38,0.0,-0.12939,7e-05,12.06309]
[1776751428699,52.74,75774.38,0.0,-0.12939,7e-05,12.06309]
[1776751429423,52.74,75773.59,0.0,-0.12945,7e-05,12.06647]
[1776751429492,52.74,75773.59,0.0,-0.12945,7e-05,12.06647]
[1776751431422,52.74,75774.01,0.0,-0.12942,7e-05,12.06456]
[1776751431466,52.74,75774.01,0.0,-0.12942,7e-05,12.06456]
[1776751433454,52.74,75774.13,0.0,-0.12941,7e-05,12.06389]
[1776751433514,52.74,75774.13,0.0,-0.12941,7e-05,12.06389]
[1776751435482,52.74,75774.33,0.0,-0.12939,7e-05,12.06288]
[1776751435525,52.74,75774.33,0.0,-0.12939,7e-05,12.06288]
[1776751437885,52.74,75772.56,0.0,-0.12951,7e-05,12.07037]
[1776751437893,52.74,75772.56,0.0,-0.12951,7e-05,12.07037]
[1776751437907,52.74,75768.92,0.0,-0.12976,7e-05,12.08615]
[1776751443108,52.74,75769.88,0.0,-0.12969,7e-05,12.08158]
[1776751444016,52.74,75770.24,0.0,-0.12966,7e-05,12.07982]
[1776751444081,52.74,75770.24,0.0,-0.12966,7e-05,12.07982]
[1776751445534,52.74,75770.24,0.0,-0.12966,7e-05,12.07982]
[1776751445552,52.74,75769.75,0.0,-0.12969,7e-05,12.08177]
[1776751451236,52.73,75766.62,0.0,-0.1299,7e-05,12.0949]
[1776751456270,52.73,75770.1,0.0,-0.12965,7e-05,12.07917]
[1776751459518,52.73,75770.92,0.0,-0.12959,7e-05,12.07543]
[1776751461511,52.73,75771.0,0.0,-0.12958,7e-05,12.07475]
[1776751461578,52.73,75771.0,0.0,-0.12958,7e-05,12.07475]
[1776751461824,52.73,75771.0,0.0,-0.12958,7e-05,12.07475]
[1776751461907,52.73,75773.81,0.0,-0.12938,7e-05,12.06226]
[1776751461969,52.73,75773.81,0.0,-0.12938,7e-05,12.06226]
[1776751463610,52.73,75775.11,0.0,-0.12929,7e-05,12.05637]
[1776751463618,52.73,75775.11,0.0,-0.12929,7e-05,12.05637]
[1776751463841,52.73,75775.11,0.0,-0.12929,7e-05,12.05637]
[1776751463858,52.73,75775.11,0.0,-0.12929,7e-05,12.05637]
[1776751463896,52.73,75775.11,0.0,-0.12929,7e-05,12.05637]
[1776751463842,52.73,75776.91,0.0,-0.12916,7e-05,12.0483]
[1776751464708,52.73,75776.91,0.0,-0.12916,7e-05,12.0483]
[1776751464908,52.73,75776.5,0.0,-0.12918,7e-05,12.04987]
[1776751465868,52.73,75776.5,0.0,-0.12918,7e-05,12.04987]
[1776751465913,52.73,75776.5,0.0,-0.12918,7e-05,12.04987]
[1776751466130,52.73,75776.5,0.0,-0.12918,7e-05,12.04966]
[1776751466138,52.73,75776.5,0.0,-0.12918,7e-05,12.04966]
[1776751466462,52.73,75776.5,0.0,-0.12918,7e-05,12.04944]
[1776751469922,52.72,75776.5,0.0,-0.12917,7e-05,12.04902]
[1776751469929,52.72,75776.5,0.0,-0.12917,7e-05,12.04902]
[1776751469931,52.72,75776.5,0.0,-0.12917,7e-05,12.04902]
[1776751470018,52.72,75776.5,0.0,-0.12917,7e-05,12.0488]
[1776751473573,52.72,75776.5,0.0,-0.12912,7e-05,12.04367]
[1776751473974,52.72,75772.33,0.0,-0.12941,7e-05,12.06161]
[1776751473987,52.72,75772.33,0.0,-0.12941,7e-05,12.06161]
[1776751475127,52.72,75772.16,0.0,-0.12941,7e-05,12.06213]
[1776751476005,52.72,75772.16,0.0,-0.12941,7e-05,12.0619]
[1776751476053,52.72,75772.16,0.0,-0.12941,7e-05,12.0619]
[1776751476514,52.72,75772.16,0.0,-0.12941,7e-05,12.0619]
[1776751476615,52.72,75766.98,0.0,-0.12977,7e-05,12.08423]
[1776751478032,52.72,75767.08,0.0,-0.12976,7e-05,12.08353]
[1776751478425,52.72,75766.32,0.0,-0.12981,7e-05,12.08659]
[1776751480041,52.71,75766.65,0.0,-0.12978,7e-05,12.08489]
[1776751480439,52.71,75766.72,0.0,-0.12977,7e-05,12.08433]
[1776751483400,52.71,75767.62,0.0,-0.1297,7e-05,12.08015]
[1776751488496,52.71,75768.15,0.0,-0.12964,7e-05,12.0761]
[1776751488990,52.71,75768.15,0.0,-0.12964,7e-05,12.0761]
[1776751489939,52.71,75768.15,0.0,-0.12964,7e-05,12.0761]
[1776751489963,52.71,75766.59,0.0,-0.12975,7e-05,12.08266]
[1776751495544,52.7,75762.56,0.0,-0.13002,7e-05,12.09958]
[1776751500686,52.7,75763.71,0.0,-0.12993,7e-05,12.09402]
[1776751506620,52.7,75766.61,0.0,-0.12971,7e-05,12.08049]
[1776751512663,52.7,75765.19,0.0,-0.1298,7e-05,12.08584]
[1776751515175,52.69,75767.77,0.0,-0.12961,7e-05,12.07433]
[1776751515221,52.69,75767.77,0.0,-0.12961,7e-05,12.07433]
[1776751515438,52.69,75767.77,0.0,-0.12961,7e-05,12.07433]
[1776751515824,52.69,75767.77,0.0,-0.12961,7e-05,12.07433]
[1776751518251,52.69,75775.44,0.0,-0.12907,7e-05,12.04029]
[1776751518258,52.69,75775.44,0.0,-0.12907,7e-05,12.04029]
[1776751523962,52.69,75775.15,0.0,-0.12908,7e-05,12.04112]
[1776751529575,52.69,75773.53,0.0,-0.12919,7e-05,12.04785]
[1776751533270,52.69,75772.98,0.0,-0.12919,7e-05,12.04556]
[1776751538449,52.69,75766.99,0.0,-0.1296,7e-05,12.07125]
[1776751542910,52.69,75767.15,0.0,-0.12958,7e-05,12.07016]
[1776751543088,52.69,75766.83,0.0,-0.1296,7e-05,12.07136]
[1776751543172,52.69,75766.83,0.0,-0.1296,7e-05,12.07136]
[1776751543884,52.68,75766.83,0.0,-0.1296,7e-05,12.07127]
[1776751544891,52.68,75755.17,0.0,-0.13042,7e-05,12.12197]
[1776751549927,52.68,75753.24,0.0,-0.13054,7e-05,12.12957]
[1776751555086,52.68,75748.06,0.0,-0.13089,7e-05,12.15145]
[1776751555165,52.68,75748.06,0.0,-0.13089,7e-05,12.15126]
[1776751559132,52.68,75752.21,0.0,-0.13059,7e-05,12.13239]
[1776751559996,52.67,75752.88,0.0,-0.13054,7e-05,12.1293]
[1776751560227,52.67,75752.88,0.0,-0.13054,7e-05,12.1293]
[1776751567214,52.67,75759.91,0.0,-0.13003,7e-05,12.09795]
[1776751567653,52.67,75760.75,0.0,-0.12997,7e-05,12.09392]
[1776751568205,52.67,75760.75,0.0,-0.12997,7e-05,12.09392]
[1776751568420,52.67,75760.75,0.0,-0.12997,7e-05,12.09392]
[1776751568878,52.67,75760.75,0.0,-0.12997,7e-05,12.09392]
[1776751569583,52.67,75760.74,0.0,-0.12996,7e-05,12.09384]
[1776751569682,52.67,75769.73,0.0,-0.12933,7e-05,12.05438]
[1776751570797,52.67,75769.73,0.0,-0.12933,7e-05,12.05438]
[1776751570811,52.67,75769.73,0.0,-0.12933,7e-05,12.05438]
[1776751570895,52.67,75774.52,0.0,-0.12899,7e-05,12.03328]
[1776751576110,52.67,75773.95,0.0,-0.12902,7e-05,12.03471]
[1776751581442,52.66,75773.69,0.0,-0.12902,7e-05,12.035]
[1776751582013,52.66,75773.69,0.0,-0.12902,7e-05,12.035]
[1776751581744,52.66,75770.56,0.0,-0.12923,7e-05,12.04821]
[1776751582084,52.66,75770.56,0.0,-0.12923,7e-05,12.04821]
[1776751585092,52.66,75768.18,0.0,-0.12939,7e-05,12.05791]
[1776751586660,52.66,75768.18,0.0,-0.12939,7e-05,12.05791]
[1776751588057,52.66,75768.89,0.0,-0.12933,7e-05,12.05434]
[1776751588686,52.66,75769.32,0.0,-0.1293,7e-05,12.05224]
[1776751591241,52.65,75769.51,0.0,-0.12928,7e-05,12.05095]
[1776751596995,52.65,75769.29,0.0,-0.12924,7e-05,12.0463]
[1776751603317,52.64,75769.75,0.0,-0.12918,7e-05,12.04252]
[1776751608354,52.64,75769.92,0.0,-0.12915,7e-05,12.04048]
[1776751614315,52.64,75770.35,0.0,-0.12911,7e-05,12.03796]
[1776751614674,52.64,75770.35,0.0,-0.12911,7e-05,12.03796]
[1776751619693,52.63,75770.97,0.0,-0.12904,7e-05,12.03377]
[1776751620554,52.63,75770.97,0.0,-0.12904,7e-05,12.03356]
[1776751620622,52.63,75770.97,0.0,-0.12904,7e-05,12.03356]
[1776751620972,52.63,75770.97,0.0,-0.12904,7e-05,12.03356]
[1776751621063,52.63,75770.97,0.0,-0.12904,7e-05,12.03356]
[1776751622822,52.63,75762.46,0.0,-0.12963,7e-05,12.07046]
[1776751623860,52.63,75760.16,0.0,-0.12979,7e-05,12.08041]
[1776751623923,52.63,75760.16,0.0,-0.12979,7e-05,12.08041]
[1776751623961,52.63,75762.69,0.0,-0.12961,7e-05,12.06926]
[1776751629500,52.63,75761.95,0.0,-0.12965,7e-05,12.07194]
[1776751634734,52.63,75762.86,0.0,-0.12958,7e-05,12.06751]
[1776751640577,52.62,75762.83,0.0,-0.12958,7e-05,12.06708]
[1776751642102,52.62,75762.83,0.0,-0.12958,7e-05,12.06708]
[1776751642591,52.62,75763.13,0.0,-0.12955,7e-05,12.06558]
[1776751643310,52.62,75763.13,0.0,-0.12955,7e-05,12.06558]
[1776751648633,52.62,75766.03,0.0,-0.12933,7e-05,12.05168]
[1776751651242,52.62,75765.93,0.0,-0.12933,7e-05,12.05166]
[1776751651320,52.62,75765.93,0.0,-0.12933,7e-05,12.05166]
[1776751651332,52.62,75765.93,0.0,-0.12933,7e-05,12.05166]
[1776751655949,52.61,75765.88,0.0,-0.12928,7e-05,12.04648]
[1776751656226,52.61,75764.28,0.0,-0.12939,7e-05,12.05324]
[1776751656310,52.61,75764.28,0.0,-0.12939,7e-05,12.05324]
[1776751658315,52.61,75759.8,0.0,-0.1297,7e-05,12.07231]
[1776751663740,52.61,75761.63,0.0,-0.12954,7e-05,12.06279]
[1776751666692,52.6,75761.35,0.0,-0.12956,7e-05,12.06353]
[1776751666755,52.6,75761.35,0.0,-0.12956,7e-05,12.06353]
[1776751666761,52.6,75761.35,0.0,-0.12956,7e-05,12.06353]
[1776751668394,52.6,75761.46,0.0,-0.12954,7e-05,12.06258]
[1776751668424,52.6,75761.46,0.0,-0.12954,7e-05,12.06258]
[1776751668432,52.6,75761.46,0.0,-0.12954,7e-05,12.06258]
[1776751670449,52.6,75760.67,0.0,-0.12959,7e-05,12.06579]
[1776751672783,52.6,75758.48,0.0,-0.12974,7e-05,12.07466]
[1776751674504,52.6,75756.85,0.0,-0.12985,7e-05,12.08155]
[1776751675289,52.6,75755.79,0.0,-0.12991,7e-05,12.08571]
[1776751676338,52.6,75755.79,0.0,-0.12991,7e-05,12.08548]
[1776751679427,52.6,75752.34,0.0,-0.13015,7e-05,12.10036]
[1776751679545,52.6,75752.34,0.0,-0.13015,7e-05,12.10036]
[1776751683833,52.59,75751.64,0.0,-0.1302,7e-05,12.10318]
[1776751683883,52.59,75751.64,0.0,-0.1302,7e-05,12.10318]
[1776751683891,52.59,75751.64,0.0,-0.1302,7e-05,12.10318]
[1776751683944,52.59,75751.64,0.0,-0.1302,7e-05,12.10318]
[1776751691936,52.59,75750.81,0.0,-0.13023,7e-05,12.10539]
[1776751693202,52.59,75748.67,0.0,-0.13038,7e-05,12.11455]
[1776751694021,52.59,75748.67,0.0,-0.13038,7e-05,12.11455]
[1776751694054,52.59,75760.08,0.0,-0.12957,7e-05,12.06449]
[1776751695366,52.59,75760.07,0.0,-0.12957,7e-05,12.0644]
[1776751695964,52.59,75760.07,0.0,-0.12957,7e-05,12.06426]
[1776751702006,52.58,75760.12,0.0,-0.12955,7e-05,12.06315]
[1776751702850,52.58,75760.12,0.0,-0.12955,7e-05,12.06315]
[1776751702901,52.58,75760.12,0.0,-0.12955,7e-05,12.06315]
[1776751705744,52.58,75766.89,0.0,-0.12907,7e-05,12.03315]
[1776751706035,52.58,75769.83,0.0,-0.12886,7e-05,12.0202]
[1776751711069,52.58,75775.94,0.0,-0.12839,7e-05,11.98853]
[1776751716104,52.58,75775.43,0.0,-0.12842,7e-05,11.99026]
[1776751721139,52.58,75774.58,0.0,-0.12847,7e-05,11.99342]
[1776751726175,52.57,75773.96,0.0,-0.1285,7e-05,11.99552]
[1776751727864,52.57,75773.93,0.0,-0.1285,7e-05,11.99555]
[1776751728188,52.57,75774.01,0.0,-0.1285,7e-05,11.99509]
[1776751728336,52.57,75774.01,0.0,-0.1285,7e-05,11.99509]
[1776751729197,52.57,75773.85,0.0,-0.12851,7e-05,11.99568]
[1776751729544,52.57,75773.85,0.0,-0.12851,7e-05,11.99568]
[1776751730202,52.57,75774.13,0.0,-0.12849,7e-05,11.99435]
[1776751730813,52.57,75774.13,0.0,-0.12849,7e-05,11.99435]
[1776751731219,52.57,75774.4,0.0,-0.12846,7e-05,11.99306]
[1776751731362,52.57,75774.4,0.0,-0.12846,7e-05,11.99306]
[1776751732218,52.57,75774.21,0.0,-0.12848,7e-05,11.99377]
[1776751733080,52.57,75774.21,0.0,-0.12848,7e-05,11.99377]
[1776751733224,52.57,75773.67,0.0,-0.12851,7e-05,11.996]
[1776751737724,52.57,75773.78,0.0,-0.1285,7e-05,11.9951]
[1776751737820,52.57,75774.36,0.0,-0.12845,7e-05,11.99231]
[1776751743295,52.57,75773.1,0.0,-0.12853,7e-05,11.9971]
[1776751748329,52.56,75775.12,0.0,-0.12838,7e-05,11.98757]
[1776751753365,52.56,75779.73,0.0,-0.12805,7e-05,11.96678]
[1776751758399,52.56,75779.38,0.0,-0.12806,7e-05,11.96766]
[1776751763435,52.56,75777.16,0.0,-0.1282,7e-05,11.97663]
[1776751768470,52.55,75779.39,0.0,-0.12804,7e-05,11.96616]
[1776751773309,52.55,75783.52,0.0,-0.1277,7e-05,11.94299]
[1776751773598,52.55,75783.52,0.0,-0.1277,7e-05,11.94299]
[1776751776494,52.55,75780.22,0.0,-0.12793,7e-05,11.95698]
[1776751781635,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781695,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781712,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781722,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781754,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781783,52.55,75779.16,0.0,-0.12799,7e-05,11.961]
[1776751781786,52.55,75779.3,0.0,-0.12798,7e-05,11.96008]
[1776751783836,52.55,75779.3,0.0,-0.12798,7e-05,11.96008]
[1776751784164,52.55,75779.06,0.0,-0.12799,7e-05,11.96083]
[1776751785865,52.55,75778.96,0.0,-0.12799,7e-05,11.96111]
[1776751785878,52.55,75778.96,0.0,-0.12799,7e-05,11.96111]
[1776751787892,52.54,75778.4,0.0,-0.12803,7e-05,11.96325]
[1776751787903,52.54,75778.4,0.0,-0.12803,7e-05,11.96325]
[1776751787976,52.54,75778.23,0.0,-0.12804,7e-05,11.96383]
[1776751789077,52.54,75778.23,0.0,-0.12804,7e-05,11.96383]
[1776751789087,52.54,75778.23,0.0,-0.12804,7e-05,11.96383]
[1776751789125,52.54,75778.23,0.0,-0.12804,7e-05,11.96383]
[1776751789186,52.54,75778.34,0.0,-0.12803,7e-05,11.9632]
[1776751794652,52.54,75776.44,0.0,-0.12814,7e-05,11.97054]
[1776751799687,52.54,75774.84,0.0,-0.12825,7e-05,11.97718]
[1776751802959,52.54,75774.42,0.0,-0.12828,7e-05,11.97901]
[1776751805069,52.54,75774.01,0.0,-0.12831,7e-05,11.98078]
[1776751805106,52.54,75774.01,0.0,-0.12831,7e-05,11.98078]
[1776751806156,52.54,75769.47,0.0,-0.12862,7e-05,12.0006]
[1776751811771,52.54,75769.53,0.0,-0.12862,7e-05,12.0001]
[1776751817814,52.54,75769.66,0.0,-0.1286,7e-05,11.99927]
[1776751818593,52.54,75769.66,0.0,-0.1286,7e-05,11.99927]
[1776751818620,52.54,75769.66,0.0,-0.1286,7e-05,11.99927]
[1776751818668,52.54,75769.66,0.0,-0.1286,7e-05,11.99927]
[1776751818766,52.54,75769.66,0.0,-0.1286,7e-05,11.99927]
[1776751818821,52.54,75769.98,0.0,-0.12858,7e-05,11.99782]
[1776751819527,52.54,75769.98,0.0,-0.12858,7e-05,11.99782]
[1776751819828,52.54,75779.51,0.0,-0.12791,7e-05,11.95603]
[1776751821197,52.54,75779.51,0.0,-0.12791,7e-05,11.95603]
[1776751821209,52.54,75779.51,0.0,-0.12791,7e-05,11.95603]
[1776751821246,52.54,75787.09,0.0,-0.12738,7e-05,11.92282]
[1776751821947,52.54,75787.09,0.0,-0.12738,7e-05,11.92282]
[1776751822048,52.54,75787.46,0.0,-0.12736,7e-05,11.92109]
[1776751827884,52.53,75788.7,0.0,-0.12726,7e-05,11.91506]
[1776751832919,52.53,75787.61,0.0,-0.12729,7e-05,11.91485]
[1776751837954,52.53,75785.24,0.0,-0.12745,7e-05,11.92469]
[1776751843997,52.53,75784.74,0.0,-0.12747,7e-05,11.92628]
[1776751848780,52.53,75784.2,0.0,-0.12751,7e-05,11.92845]
[1776751848881,52.53,75784.2,0.0,-0.1275,7e-05,11.92816]
[1776751854066,52.52,75783.36,0.0,-0.12755,7e-05,11.93137]
[1776751859102,52.52,75782.99,0.0,-0.12757,7e-05,11.93255]
[1776751863598,52.52,75782.88,0.0,-0.12758,7e-05,11.93278]
[1776751866190,52.52,75780.45,0.0,-0.12774,7e-05,11.94313]
[1776751866244,52.52,75780.45,0.0,-0.12774,7e-05,11.94313]
[1776751866345,52.52,75770.99,0.0,-0.1284,7e-05,11.98432]
[1776751866939,52.52,75770.99,0.0,-0.1284,7e-05,11.98432]
[1776751868288,52.52,75770.99,0.0,-0.1284,7e-05,11.98417]
[1776751868362,52.52,75770.99,0.0,-0.1284,7e-05,11.98417]
[1776751869792,52.52,75776.41,0.0,-0.12802,7e-05,11.96022]
[1776751877229,52.52,75779.05,0.0,-0.12782,7e-05,11.94786]
[1776751882263,52.52,75780.81,0.0,-0.12769,7e-05,11.93997]
[1776751886432,52.52,75780.6,0.0,-0.12771,7e-05,11.94116]
[1776751886950,52.52,75780.6,0.0,-0.12771,7e-05,11.94116]
[1776751892334,52.52,75779.16,0.0,-0.12778,7e-05,11.9433]
[1776751898376,52.52,75779.85,0.0,-0.12774,7e-05,11.94069]
[1776751903411,52.52,75781.64,0.0,-0.12762,7e-05,11.93323]
[1776751909456,52.52,75782.43,0.0,-0.12757,7e-05,11.93031]
[1776751914493,52.52,75782.5,0.0,-0.12757,7e-05,11.93047]
[1776751919527,52.53,75785.31,0.0,-0.12739,7e-05,11.9187]
[1776751924563,52.53,75785.92,0.0,-0.12735,7e-05,11.91659]
[1776751926197,52.53,75785.92,0.0,-0.12735,7e-05,11.91659]
[1776751927081,52.53,75785.96,0.0,-0.12735,7e-05,11.91663]
[1776751927117,52.53,75785.96,0.0,-0.12735,7e-05,11.91663]
[1776751928591,52.53,75773.86,0.0,-0.1282,7e-05,11.96965]
[1776751929762,52.53,75773.86,0.0,-0.1282,7e-05,11.96965]
[1776751929807,52.53,75773.86,0.0,-0.1282,7e-05,11.96965]
[1776751930395,52.53,75773.86,0.0,-0.1282,7e-05,11.96965]
[1776751930924,52.53,75769.66,0.0,-0.12849,7e-05,11.9881]
[1776751936884,52.53,75768.09,0.0,-0.1286,7e-05,11.99503]
[1776751943252,52.53,75766.12,0.0,-0.12874,7e-05,12.00372]
[1776751949740,52.53,75764.85,0.0,-0.12883,7e-05,12.00938]
[1776751954816,52.53,75757.96,0.0,-0.12928,7e-05,12.03502]
[1776751959849,52.53,75754.27,0.0,-0.12954,7e-05,12.05113]
[1776751962187,52.53,75753.17,0.0,-0.12961,7e-05,12.05592]
[1776751962268,52.53,75751.71,0.0,-0.12972,7e-05,12.0623]
[1776751966479,52.53,75751.71,0.0,-0.12972,7e-05,12.06228]
[1776751968250,52.53,75749.03,0.0,-0.1299,7e-05,12.07393]
[1776751968374,52.53,75749.03,0.0,-0.1299,7e-05,12.07393]
[1776751968417,52.53,75749.03,0.0,-0.1299,7e-05,12.07393]
[1776751968429,52.53,75749.03,0.0,-0.1299,7e-05,12.07393]
[1776751970278,52.53,75748.17,0.0,-0.12996,7e-05,12.07765]
[1776751975962,52.53,75746.42,0.0,-0.13008,7e-05,12.08512]
[1776751980996,52.53,75745.18,0.0,-0.13017,7e-05,12.09042]
[1776751985045,52.53,75744.32,0.0,-0.13023,7e-05,12.09413]
[1776751986483,52.53,75744.09,0.0,-0.13025,7e-05,12.09508]
[1776751992074,52.53,75743.82,0.0,-0.13026,7e-05,12.09609]
[1776751997277,52.53,75742.71,0.0,-0.13034,7e-05,12.10083]
[1776752003151,52.53,75742.91,0.0,-0.13032,7e-05,12.0998]
[1776752005606,52.53,75743.35,0.0,-0.13029,7e-05,12.09783]
[1776752005676,52.53,75743.35,0.0,-0.13029,7e-05,12.09783]
[1776752005986,52.53,75743.35,0.0,-0.13029,7e-05,12.09783]
[1776752006173,52.53,75745.69,0.0,-0.13012,7e-05,12.08742]
[1776752007351,52.53,75757.2,0.0,-0.12931,7e-05,12.03692]
[1776752013222,52.52,75763.73,0.0,-0.1288,7e-05,12.00325]
[1776752018256,52.52,75768.48,0.0,-0.12846,7e-05,11.98208]
[1776752024297,52.52,75770.62,0.0,-0.12831,7e-05,11.97232]
[1776752029333,52.52,75774.13,0.0,-0.12806,7e-05,11.9567]
[1776752034014,52.52,75770.04,0.0,-0.12834,7e-05,11.97426]
[1776752034017,52.52,75770.14,0.0,-0.12833,7e-05,11.97373]
[1776752039406,52.52,75771.94,0.0,-0.1282,7e-05,11.96543]
[1776752045448,52.51,75773.11,0.0,-0.12811,7e-05,11.9598]
[1776752050483,52.51,75774.67,0.0,-0.12799,7e-05,11.95257]
[1776752055523,52.51,75776.45,0.0,-0.12786,7e-05,11.94445]
[1776752060552,52.51,75775.18,0.0,-0.12795,7e-05,11.94961]
[1776752064634,52.51,75779.34,0.0,-0.12765,7e-05,11.93115]
[1776752065588,52.51,75782.3,0.0,-0.12745,7e-05,11.91817]
[1776752066432,52.51,75782.3,0.0,-0.12745,7e-05,11.91817]
[1776752066595,52.51,75790.43,0.0,-0.12688,7e-05,11.88264]
[1776752071630,52.51,75791.23,0.0,-0.12679,7e-05,11.87476]
[1776752071647,52.51,75791.23,0.0,-0.12679,7e-05,11.87476]
[1776752071734,52.51,75791.27,0.0,-0.12679,7e-05,11.87458]
[1776752077847,52.51,75790.26,0.0,-0.12686,7e-05,11.87914]
[1776752084725,52.51,75792.06,0.0,-0.12674,7e-05,11.87142]
[1776752089795,52.51,75798.7,0.0,-0.12628,7e-05,11.84263]
[1776752091873,52.51,75798.7,0.0,-0.12628,7e-05,11.84267]
[1776752091880,52.51,75798.7,0.0,-0.12628,7e-05,11.84267]
[1776752091909,52.51,75798.7,0.0,-0.12628,7e-05,11.84267]
[1776752091950,52.51,75801.35,0.0,-0.1261,7e-05,11.83128]
[1776752093972,52.51,75801.35,0.0,-0.1261,7e-05,11.83128]
[1776752094013,52.51,75801.35,0.0,-0.1261,7e-05,11.83128]
[1776752094019,52.51,75793.18,0.0,-0.12666,7e-05,11.86673]
[1776752095972,52.51,75793.18,0.0,-0.12666,7e-05,11.86673]
[1776752095981,52.51,75793.18,0.0,-0.12666,7e-05,11.86673]
[1776752096037,52.51,75793.18,0.0,-0.12666,7e-05,11.86673]
[1776752096249,52.51,75793.18,0.0,-0.12666,7e-05,11.86673]
[1776752096407,52.51,75790.65,0.0,-0.12683,7e-05,11.87766]
[1776752101846,52.51,75790.85,0.0,-0.12682,7e-05,11.87694]
[1776752106876,52.51,75792.56,0.0,-0.12671,7e-05,11.86974]
[1776752111911,52.51,75791.39,0.0,-0.12679,7e-05,11.87505]
[1776752116945,52.51,75790.72,0.0,-0.12684,7e-05,11.87819]
[1776752121980,52.51,75792.55,0.0,-0.12672,7e-05,11.87044]
[1776752127017,52.52,75791.8,0.0,-0.12677,7e-05,11.87396]
[1776752132051,52.52,75790.63,0.0,-0.12682,7e-05,11.87479]
[1776752137085,52.52,75792.82,0.0,-0.12667,7e-05,11.86546]
[1776752143128,52.52,75792.27,0.0,-0.12672,7e-05,11.8682]
[1776752148341,52.52,75790.85,0.0,-0.12682,7e-05,11.87464]
[1776752154204,52.52,75790.95,0.0,-0.12682,7e-05,11.87447]
[1776752162264,52.52,75790.48,0.0,-0.12685,7e-05,11.87686]
[1776752165318,52.52,75790.52,0.0,-0.12685,7e-05,11.87672]
[1776752165353,52.52,75791.37,0.0,-0.12679,7e-05,11.8731]
[1776752168481,52.52,75803.35,0.0,-0.12597,7e-05,11.82093]
[1776752174345,52.52,75803.22,0.0,-0.12597,7e-05,11.82112]
[1776752179380,52.52,75804.3,0.0,-0.12589,7e-05,11.81611]
[1776752187437,52.52,75805.23,0.0,-0.12582,7e-05,11.81158]
[1776752192473,52.52,75804.02,0.0,-0.12586,7e-05,11.81208]
[1776752197559,52.52,75800.3,0.0,-0.12611,7e-05,11.82805]
[1776752204557,52.51,75798.49,0.0,-0.12623,7e-05,11.83541]
[1776752206220,52.51,75798.07,0.0,-0.12626,7e-05,11.83718]
[1776752206572,52.51,75797.62,0.0,-0.12629,7e-05,11.83907]
[1776752211744,52.51,75793.83,0.0,-0.12654,7e-05,11.85526]
[1776752215473,52.51,75792.85,0.0,-0.12661,7e-05,11.85915]
[1776752215636,52.51,75792.64,0.0,-0.12662,7e-05,11.85997]
[1776752220673,52.51,75792.53,0.0,-0.12662,7e-05,11.85995]
[1776752225707,52.51,75793.48,0.0,-0.12655,7e-05,11.85533]
[1776752227236,52.51,75793.48,0.0,-0.12655,7e-05,11.85533]
[1776752227486,52.51,75793.48,0.0,-0.12655,7e-05,11.85533]
[1776752227721,52.51,75793.34,0.0,-0.12655,7e-05,11.85575]
[1776752230323,52.51,75787.65,0.0,-0.12695,7e-05,11.88053]
[1776752230742,52.51,75783.61,0.0,-0.12723,7e-05,11.89819]
[1776752232233,52.51,75783.39,0.0,-0.12724,7e-05,11.89918]
[1776752232274,52.51,75783.39,0.0,-0.12724,7e-05,11.8992]
[1776752237394,52.51,75784.1,0.0,-0.1272,7e-05,11.89617]
[1776752243120,52.51,75783.5,0.0,-0.12724,7e-05,11.8989]
[1776752243220,52.51,75782.72,0.0,-0.12729,7e-05,11.90232]
[1776752243839,52.51,75782.72,0.0,-0.12729,7e-05,11.90232]
[1776752245687,52.51,75782.72,0.0,-0.12729,7e-05,11.90232]
[1776752245727,52.51,75779.07,0.0,-0.12755,7e-05,11.91826]
[1776752245887,52.51,75779.07,0.0,-0.12755,7e-05,11.91826]
[1776752246006,52.51,75779.07,0.0,-0.12755,7e-05,11.91826]
[1776752246057,52.51,75779.07,0.0,-0.12755,7e-05,11.91826]
[1776752247907,52.51,75777.68,0.0,-0.12764,7e-05,11.92431]
[1776752248960,52.51,75776.18,0.0,-0.12775,7e-05,11.93083]
[1776752249946,52.51,75776.76,0.0,-0.12771,7e-05,11.92825]
[1776752255918,52.51,75778.41,0.0,-0.12755,7e-05,11.91634]
[1776752260268,52.51,75777.28,0.0,-0.12763,7e-05,11.92113]
[1776752260315,52.51,75777.28,0.0,-0.12763,7e-05,11.92113]
[1776752260325,52.51,75777.28,0.0,-0.12763,7e-05,11.92113]
[1776752266783,52.51,75776.76,0.0,-0.12766,7e-05,11.92318]
[1776752276058,52.5,75777.09,0.0,-0.12763,7e-05,11.9211]
[1776752281097,52.5,75785.37,0.0,-0.12705,7e-05,11.88487]
[1776752282380,52.5,75785.37,0.0,-0.12705,7e-05,11.88487]
[1776752282432,52.5,75785.37,0.0,-0.12705,7e-05,11.88487]
[1776752282493,52.5,75784.66,0.0,-0.1271,7e-05,11.88797]
[1776752283281,52.5,75784.66,0.0,-0.1271,7e-05,11.88797]
[1776752283382,52.5,75786.32,0.0,-0.12698,7e-05,11.88071]
[1776752284280,52.5,75786.32,0.0,-0.12698,7e-05,11.88071]
[1776752284354,52.5,75788.0,0.0,-0.12687,7e-05,11.87339]
[1776752286121,52.5,75788.0,0.0,-0.12687,7e-05,11.87341]
[1776752286153,52.5,75788.07,0.0,-0.12686,7e-05,11.87313]
[1776752287925,52.5,75788.07,0.0,-0.12686,7e-05,11.87316]
[1776752287988,52.5,75788.07,0.0,-0.12686,7e-05,11.87316]
[1776752288479,52.5,75788.07,0.0,-0.12686,7e-05,11.87316]
[1776752288525,52.5,75788.07,0.0,-0.12686,7e-05,11.87316]
[1776752294188,52.5,75782.96,0.0,-0.12722,7e-05,11.89567]
[1776752296155,52.5,75781.21,0.0,-0.12734,7e-05,11.90333]
[1776752296599,52.5,75781.21,0.0,-0.12734,7e-05,11.90333]
[1776752297377,52.5,75779.13,0.0,-0.12749,7e-05,11.91241]
[1776752297441,52.5,75779.13,0.0,-0.12749,7e-05,11.91241]
[1776752297456,52.5,75779.13,0.0,-0.12749,7e-05,11.91242]
[1776752301203,52.5,75779.14,0.0,-0.12749,7e-05,11.91237]
[1776752301396,52.5,75779.14,0.0,-0.12749,7e-05,11.91237]
[1776752301421,52.5,75778.96,0.0,-0.1275,7e-05,11.91316]
[1776752301941,52.5,75778.96,0.0,-0.1275,7e-05,11.91316]
[1776752303251,52.5,75778.96,0.0,-0.1275,7e-05,11.91315]
[1776752305297,52.5,75778.96,0.0,-0.1275,7e-05,11.91315]
[1776752305311,52.5,75778.53,0.0,-0.12753,7e-05,11.91502]
[1776752308057,52.5,75774.34,0.0,-0.12782,7e-05,11.9333]
[1776752308108,52.5,75774.34,0.0,-0.12782,7e-05,11.9333]
[1776752308981,52.5,75774.34,0.0,-0.12782,7e-05,11.93326]
[1776752310804,52.5,75772.89,0.0,-0.12792,7e-05,11.93955]
[1776752316342,52.5,75766.66,0.0,-0.12831,7e-05,11.96177]
[1776752321376,52.5,75766.38,0.0,-0.12832,7e-05,11.96259]
[1776752323431,52.5,75766.38,0.0,-0.12832,7e-05,11.96259]
[1776752323458,52.5,75766.38,0.0,-0.12832,7e-05,11.96259]
[1776752324962,52.5,75766.68,0.0,-0.1283,7e-05,11.96105]
[1776752325038,52.5,75766.68,0.0,-0.1283,7e-05,11.96105]
[1776752326253,52.5,75766.6,0.0,-0.1283,7e-05,11.9614]
[1776752326853,52.5,75766.6,0.0,-0.1283,7e-05,11.9614]
[1776752331447,52.5,75757.23,0.0,-0.12896,7e-05,12.00253]
[1776752339687,52.5,75755.79,0.0,-0.12905,7e-05,12.0081]
[1776752340272,52.5,75755.79,0.0,-0.12905,7e-05,12.0081]
[1776752341189,52.5,75755.79,0.0,-0.12905,7e-05,12.00799]
[1776752346552,52.49,75757.69,0.0,-0.12891,7e-05,11.99901]
[1776752350826,52.49,75755.59,0.0,-0.12905,7e-05,12.00785]
[1776752350901,52.49,75755.59,0.0,-0.12905,7e-05,12.00785]
[1776752351333,52.49,75755.59,0.0,-0.12905,7e-05,12.00774]
[1776752351369,52.49,75755.59,0.0,-0.12905,7e-05,12.00774]
[1776752356622,52.49,75755.59,0.0,-0.12904,7e-05,12.00706]
[1776752359542,52.49,75752.53,0.0,-0.12925,7e-05,12.02034]
[1776752359857,52.49,75752.53,0.0,-0.12925,7e-05,12.02034]
[1776752360739,52.49,75748.03,0.0,-0.12957,7e-05,12.03981]
[1776752360788,52.49,75748.03,0.0,-0.12957,7e-05,12.03981]
[1776752360820,52.49,75748.03,0.0,-0.12957,7e-05,12.03981]
[1776752361194,52.49,75741.67,0.0,-0.13001,7e-05,12.06767]
[1776752361505,52.49,75741.67,0.0,-0.13001,7e-05,12.06767]
[1776752367701,52.49,75738.34,0.0,-0.13024,7e-05,12.08149]
[1776752369555,52.49,75738.34,0.0,-0.13024,7e-05,12.08149]
[1776752376764,52.48,75743.57,0.0,-0.12979,7e-05,12.05185]
[1776752383661,52.48,75742.84,0.0,-0.12983,7e-05,12.05428]
[1776752388849,52.47,75740.51,0.0,-0.12996,7e-05,12.06221]
[1776752394891,52.46,75739.32,0.0,-0.13002,7e-05,12.06591]
[1776752399925,52.46,75739.85,0.0,-0.12997,7e-05,12.06238]
[1776752403587,52.46,75739.06,0.0,-0.13001,7e-05,12.06513]
[1776752403688,52.46,75739.06,0.0,-0.13001,7e-05,12.06513]
[1776752403752,52.46,75739.06,0.0,-0.13001,7e-05,12.06513]
[1776752404009,52.46,75739.06,0.0,-0.13001,7e-05,12.06513]
[1776752404962,52.45,75732.22,0.0,-0.13049,7e-05,12.09464]
[1776752405970,52.45,75721.67,0.0,-0.13124,7e-05,12.1408]
[1776752406078,52.45,75721.67,0.0,-0.13124,7e-05,12.1408]
[1776752406977,52.45,75719.22,0.0,-0.13141,7e-05,12.15136]
[1776752412012,52.45,75718.38,0.0,-0.13145,7e-05,12.15402]
[1776752417048,52.45,75720.82,0.0,-0.13126,7e-05,12.14228]
[1776752422773,52.44,75721.41,0.0,-0.13121,7e-05,12.13889]
[1776752422795,52.44,75721.31,0.0,-0.13121,7e-05,12.13893]
[1776752428052,52.44,75721.87,0.0,-0.13116,7e-05,12.13568]
[1776752428109,52.44,75721.87,0.0,-0.13116,7e-05,12.13568]
[1776752429620,52.44,75721.19,0.0,-0.1312,7e-05,12.13847]
[1776752429722,52.44,75721.46,0.0,-0.13118,7e-05,12.13689]
[1776752430727,52.44,75721.46,0.0,-0.13118,7e-05,12.13689]
[1776752430787,52.44,75721.41,0.0,-0.13118,7e-05,12.13691]
[1776752431993,52.44,75721.41,0.0,-0.13118,7e-05,12.13691]
[1776752431996,52.43,75721.67,0.0,-0.13112,7e-05,12.13106]
[1776752436550,52.43,75723.19,0.0,-0.131,7e-05,12.12401]
[1776752436564,52.43,75723.37,0.0,-0.13098,7e-05,12.12266]
[1776752443229,52.43,75721.51,0.0,-0.1311,7e-05,12.12967]
[1776752449025,52.42,75720.82,0.0,-0.13112,7e-05,12.13138]
[1776752456829,52.42,75721.08,0.0,-0.13108,7e-05,12.12873]
[1776752456880,52.41,75721.24,0.0,-0.13106,7e-05,12.12743]
[1776752457396,52.41,75721.24,0.0,-0.13106,7e-05,12.12743]
[1776752457456,52.41,75719.21,0.0,-0.1312,7e-05,12.13614]
[1776752458586,52.41,75719.21,0.0,-0.1312,7e-05,12.13614]
[1776752464218,52.41,75714.3,0.0,-0.13153,7e-05,12.15628]
[1776752464533,52.41,75714.3,0.0,-0.13153,7e-05,12.15628]
[1776752466121,52.41,75717.6,0.0,-0.13129,7e-05,12.14131]
[1776752470304,52.41,75718.66,0.0,-0.1312,7e-05,12.13599]
[1776752471060,52.41,75718.66,0.0,-0.1312,7e-05,12.13599]
[1776752470406,52.4,75718.68,0.0,-0.13119,7e-05,12.13545]
[1776752471578,52.4,75718.68,0.0,-0.13119,7e-05,12.13545]
[1776752472015,52.4,75718.68,0.0,-0.13119,7e-05,12.13545]
[1776752472084,52.4,75718.68,0.0,-0.13119,7e-05,12.13523]
[1776752477316,52.4,75719.65,0.0,-0.1311,7e-05,12.12987]
[1776752478088,52.4,75719.65,0.0,-0.1311,7e-05,12.12987]
[1776752477468,52.4,75719.27,0.0,-0.13113,7e-05,12.13132]
[1776752478476,52.4,75719.34,0.0,-0.13112,7e-05,12.13079]
[1776752483382,52.39,75719.1,0.0,-0.13112,7e-05,12.13096]
[1776752483482,52.39,75719.33,0.0,-0.1311,7e-05,12.12972]
[1776752485283,52.39,75724.1,0.0,-0.13076,7e-05,12.10855]
[1776752485569,52.39,75724.1,0.0,-0.13076,7e-05,12.10855]
[1776752485595,52.39,75730.41,0.0,-0.13031,7e-05,12.08065]
[1776752488710,52.39,75734.57,0.0,-0.13,7e-05,12.06179]
[1776752494590,52.38,75732.52,0.0,-0.13008,7e-05,12.06444]
[1776752499625,52.38,75732.28,0.0,-0.13008,7e-05,12.06429]
[1776752505794,52.38,75731.83,0.0,-0.13009,7e-05,12.06519]
[1776752510886,52.37,75727.95,0.0,-0.13034,7e-05,12.08032]
[1776752515233,52.36,75727.91,0.0,-0.13033,7e-05,12.07938]
[1776752519477,52.36,75731.95,0.0,-0.13002,7e-05,12.06064]
[1776752519656,52.36,75731.95,0.0,-0.13002,7e-05,12.06064]
[1776752523299,52.36,75740.19,0.0,-0.12943,7e-05,12.02361]
[1776752523353,52.36,75740.19,0.0,-0.12943,7e-05,12.02361]
[1776752523364,52.36,75740.19,0.0,-0.12943,7e-05,12.02361]
[1776752523366,52.36,75740.19,0.0,-0.12943,7e-05,12.02361]
[1776752523703,52.36,75740.19,0.0,-0.12943,7e-05,12.02361]
[1776752527048,52.36,75741.35,0.0,-0.12934,7e-05,12.01798]
[1776752527753,52.36,75741.28,0.0,-0.12934,7e-05,12.01811]
[1776752527766,52.36,75741.28,0.0,-0.12934,7e-05,12.01811]
[1776752532623,52.35,75741.42,0.0,-0.12932,7e-05,12.01662]
[1776752532647,52.35,75741.42,0.0,-0.12932,7e-05,12.01662]
[1776752532707,52.35,75741.42,0.0,-0.12932,7e-05,12.01662]
[1776752533874,52.35,75741.42,0.0,-0.12931,7e-05,12.01645]
[1776752534246,52.35,75745.02,0.0,-0.12906,7e-05,12.0005]
[1776752534901,52.35,75745.02,0.0,-0.12906,7e-05,12.0005]
[1776752535360,52.35,75744.95,0.0,-0.12906,7e-05,12.00067]
[1776752536960,52.35,75744.95,0.0,-0.12906,7e-05,12.00052]
[1776752537916,52.35,75748.53,0.0,-0.1288,7e-05,11.9847]
[1776752540249,52.35,75747.95,0.0,-0.12884,7e-05,11.9869]
[1776752540279,52.35,75747.95,0.0,-0.12884,7e-05,11.9869]
[1776752541104,52.35,75748.83,0.0,-0.12877,7e-05,11.98293]
[1776752542118,52.35,75748.83,0.0,-0.12877,7e-05,11.98293]
[1776752543063,52.35,75748.83,0.0,-0.12877,7e-05,11.98282]
[1776752542926,52.35,75750.3,0.0,-0.12867,7e-05,11.97628]
[1776752544036,52.35,75750.3,0.0,-0.12867,7e-05,11.97628]
[1776752545254,52.35,75750.93,0.0,-0.12862,7e-05,11.97343]
[1776752546182,52.35,75750.93,0.0,-0.12862,7e-05,11.97327]
[1776752546266,52.35,75750.93,0.0,-0.12862,7e-05,11.97327]
[1776752546277,52.35,75750.93,0.0,-0.12862,7e-05,11.97327]
[1776752547335,52.35,75752.37,0.0,-0.12852,7e-05,11.96689]
[1776752547620,52.35,75752.37,0.0,-0.12852,7e-05,11.96689]
[1776752547914,52.35,75752.37,0.0,-0.12852,7e-05,11.96689]
[1776752548181,52.35,75754.83,0.0,-0.12834,7e-05,11.95605]
[1776752548256,52.35,75754.83,0.0,-0.12834,7e-05,11.95605]
[1776752548270,52.35,75754.83,0.0,-0.12834,7e-05,11.95605]
[1776752551795,52.35,75757.84,0.0,-0.12813,7e-05,11.94276]
[1776752551990,52.35,75759.21,0.0,-0.128,7e-05,11.93224]
[1776752557028,52.35,75761.67,0.0,-0.12782,7e-05,11.92151]
[1776752562063,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752562429,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752562816,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752562919,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752562995,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752563112,52.35,75762.05,0.0,-0.1278,7e-05,11.9199]
[1776752563146,52.35,75742.66,0.0,-0.12916,7e-05,12.00495]
[1776752565086,52.35,75726.56,0.0,-0.1303,7e-05,12.07549]
[1776752565427,52.35,75726.56,0.0,-0.1303,7e-05,12.07549]
[1776752571129,52.34,75719.43,0.0,-0.1308,7e-05,12.10627]
[1776752576165,52.34,75717.2,0.0,-0.13095,7e-05,12.11556]
[1776752578585,52.34,75717.69,0.0,-0.13091,7e-05,12.11319]
[1776752580482,52.34,75724.49,0.0,-0.13042,7e-05,12.08291]
[1776752581198,52.34,75735.72,0.0,-0.12962,7e-05,12.0335]
[1776752584513,52.34,75736.56,0.0,-0.12956,7e-05,12.02946]
[1776752588563,52.34,75737.45,0.0,-0.12949,7e-05,12.02505]
[1776752591008,52.33,75736.91,0.0,-0.12952,7e-05,12.02708]
[1776752596105,52.33,75737.02,0.0,-0.1295,7e-05,12.02587]
[1776752601531,52.33,75737.84,0.0,-0.12942,7e-05,12.02055]
[1776752607380,52.32,75738.62,0.0,-0.12934,7e-05,12.01596]
[1776752611125,52.32,75738.96,0.0,-0.12931,7e-05,12.01408]
[1776752614025,52.32,75738.98,0.0,-0.12927,7e-05,12.00911]
[1776752617788,52.32,75742.16,0.0,-0.12903,7e-05,11.99422]
[1776752624216,52.31,75750.68,0.0,-0.12842,7e-05,11.95604]
[1776752625121,52.31,75750.68,0.0,-0.12842,7e-05,11.95604]
[1776752627200,52.31,75747.23,0.0,-0.12866,7e-05,11.97094]
[1776752627956,52.31,75747.23,0.0,-0.12865,7e-05,11.97069]
[1776752633561,52.31,75744.72,0.0,-0.12881,7e-05,11.98081]
[1776752638597,52.31,75745.22,0.0,-0.12877,7e-05,11.978]
[1776752643632,52.3,75743.45,0.0,-0.12888,7e-05,11.98518]
[1776752649715,52.3,75743.1,0.0,-0.12891,7e-05,11.9866]
[1776752654371,52.3,75743.82,0.0,-0.12884,7e-05,11.98238]
[1776752654708,52.3,75744.26,0.0,-0.12881,7e-05,11.98034]
[1776752659745,52.3,75743.21,0.0,-0.12887,7e-05,11.98443]
[1776752664103,52.3,75741.46,0.0,-0.12899,7e-05,11.99181]
[1776752669815,52.3,75746.57,0.0,-0.12862,7e-05,11.96885]
[1776752673739,52.29,75745.39,0.0,-0.12867,7e-05,11.96929]
[1776752674383,52.29,75737.78,0.0,-0.1292,7e-05,12.00265]
[1776752675065,52.29,75734.68,0.0,-0.12942,7e-05,12.01617]
[1776752675441,52.29,75734.68,0.0,-0.12942,7e-05,12.01617]
[1776752680892,52.29,75734.8,0.0,-0.1294,7e-05,12.01496]
[1776752682615,52.29,75735.06,0.0,-0.12938,7e-05,12.01372]
[1776752689086,52.29,75736.11,0.0,-0.1293,7e-05,12.00882]
[1776752689249,52.29,75736.11,0.0,-0.1293,7e-05,12.00882]
[1776752689394,52.29,75736.59,0.0,-0.12926,7e-05,12.00635]
[1776752689925,52.29,75736.59,0.0,-0.12926,7e-05,12.00635]
[1776752689961,52.29,75721.82,0.0,-0.13031,7e-05,12.07137]
[1776752695154,52.29,75713.52,0.0,-0.1309,7e-05,12.10768]
[1776752700435,52.29,75714.07,0.0,-0.13086,7e-05,12.105]
[1776752703555,52.29,75714.22,0.0,-0.13084,7e-05,12.104]
[1776752703573,52.29,75714.22,0.0,-0.13084,7e-05,12.104]
[1776752703730,52.29,75714.22,0.0,-0.13084,7e-05,12.104]
[1776752703856,52.29,75714.22,0.0,-0.13084,7e-05,12.104]
[1776752703900,52.29,75714.22,0.0,-0.13084,7e-05,12.104]
[1776752704765,52.29,75714.11,0.0,-0.13085,7e-05,12.10441]
[1776752704974,52.29,75714.11,0.0,-0.13085,7e-05,12.10441]
[1776752705934,52.29,75722.35,0.0,-0.13026,7e-05,12.06797]
[1776752706507,52.28,75729.42,0.0,-0.12975,7e-05,12.03673]
[1776752710322,52.28,75738.0,0.0,-0.12914,7e-05,11.99874]
[1776752710944,52.28,75736.19,0.0,-0.12927,7e-05,12.00659]
[1776752713721,52.28,75736.39,0.0,-0.12925,7e-05,12.0054]
[1776752715689,52.28,75735.22,0.0,-0.12933,7e-05,12.01031]
[1776752717369,52.28,75734.92,0.0,-0.12934,7e-05,12.01139]
[1776752718800,52.28,75734.85,0.0,-0.12935,7e-05,12.01158]
[1776752719349,52.28,75734.85,0.0,-0.12935,7e-05,12.01158]
[1776752720800,52.28,75733.01,0.0,-0.12947,7e-05,12.0194]
[1776752720925,52.28,75733.01,0.0,-0.12947,7e-05,12.0194]
[1776752721936,52.28,75733.0,0.0,-0.12947,7e-05,12.01931]
[1776752722711,52.28,75730.53,0.0,-0.12964,7e-05,12.03002]
[1776752728229,52.27,75728.46,0.0,-0.12977,7e-05,12.03806]
[1776752730123,52.27,75729.15,0.0,-0.12972,7e-05,12.03485]
[1776752730212,52.27,75729.15,0.0,-0.12972,7e-05,12.03485]
[1776752738301,52.27,75733.04,0.0,-0.12939,7e-05,12.01174]
[1776752740031,52.27,75733.04,0.0,-0.12939,7e-05,12.01174]
[1776752745350,52.26,75738.57,0.0,-0.12898,7e-05,11.98633]
[1776752750384,52.26,75743.61,0.0,-0.12861,7e-05,11.96347]
[1776752755385,52.26,75742.84,0.0,-0.12865,7e-05,11.96621]
[1776752755684,52.26,75742.84,0.0,-0.12865,7e-05,11.96621]
[1776752755795,52.26,75742.84,0.0,-0.12865,7e-05,11.96608]
[1776752760682,52.26,75749.96,0.0,-0.12815,7e-05,11.93456]
[1776752766458,52.26,75748.64,0.0,-0.12823,7e-05,11.9398]
[1776752772726,52.25,75746.24,0.0,-0.12839,7e-05,11.94966]
[1776752776016,52.25,75745.75,0.0,-0.12842,7e-05,11.95172]
[1776752776071,52.25,75745.54,0.0,-0.12844,7e-05,11.95248]
[1776752776630,52.25,75745.54,0.0,-0.12844,7e-05,11.95248]
[1776752778378,52.25,75739.36,0.0,-0.12887,7e-05,11.97956]
[1776752779156,52.25,75739.36,0.0,-0.12887,7e-05,11.97944]
[1776752779229,52.25,75728.27,0.0,-0.12965,7e-05,12.02803]
[1776752786636,52.25,75727.86,0.0,-0.12966,7e-05,12.02836]
[1776752788059,52.25,75727.86,0.0,-0.12966,7e-05,12.02836]
[1776752789270,52.25,75727.71,0.0,-0.12966,7e-05,12.02884]
[1776752790255,52.25,75727.53,0.0,-0.12967,7e-05,12.02945]
[1776752790333,52.25,75727.53,0.0,-0.12967,7e-05,12.02945]
[1776752800183,52.24,75727.27,0.0,-0.12963,7e-05,12.02447]
[1776752805770,52.23,75726.15,0.0,-0.12969,7e-05,12.02802]
[1776752813006,52.23,75726.27,0.0,-0.12966,7e-05,12.02636]
[1776752821882,52.23,75726.45,0.0,-0.12963,7e-05,12.02418]
[1776752825623,52.22,75727.49,0.0,-0.12955,7e-05,12.01918]
[1776752825849,52.22,75727.49,0.0,-0.12955,7e-05,12.01918]
[1776752826452,52.22,75733.63,0.0,-0.12911,7e-05,11.99202]
[1776752826479,52.22,75733.63,0.0,-0.12911,7e-05,11.99202]
[1776752826727,52.22,75733.63,0.0,-0.12911,7e-05,11.99202]
[1776752828932,52.22,75744.34,0.0,-0.12835,7e-05,11.94471]
[1776752831969,52.22,75749.18,0.0,-0.12801,7e-05,11.92339]
[1776752835819,52.22,75752.58,0.0,-0.12777,7e-05,11.90839]
[1776752836010,52.22,75752.58,0.0,-0.12777,7e-05,11.90839]
[1776752836108,52.22,75751.51,0.0,-0.12784,7e-05,11.91307]
[1776752837577,52.22,75751.51,0.0,-0.12784,7e-05,11.91305]
[1776752837610,52.22,75751.44,0.0,-0.12785,7e-05,11.91336]
[1776752843217,52.22,75754.27,0.0,-0.12765,7e-05,11.90082]
[1776752845092,52.22,75754.27,0.0,-0.12765,7e-05,11.90082]
[1776752845160,52.22,75754.27,0.0,-0.12765,7e-05,11.90081]
[1776752852738,52.22,75749.66,0.0,-0.12797,7e-05,11.92101]
[1776752852839,52.22,75749.24,0.0,-0.12796,7e-05,11.91829]
[1776752859146,52.22,75747.27,0.0,-0.1281,7e-05,11.92681]
[1776752862176,52.22,75746.93,0.0,-0.12812,7e-05,11.92828]
[1776752862307,52.22,75746.93,0.0,-0.12812,7e-05,11.92828]
[1776752862848,52.22,75746.96,0.0,-0.12812,7e-05,11.9281]
[1776752863357,52.22,75750.39,0.0,-0.12788,7e-05,11.913]
[1776752866050,52.22,75754.1,0.0,-0.12761,7e-05,11.89671]
[1776752866087,52.22,75754.1,0.0,-0.12761,7e-05,11.89671]
[1776752866106,52.22,75754.1,0.0,-0.12761,7e-05,11.89671]
[1776752866182,52.22,75754.1,0.0,-0.12761,7e-05,11.89671]
[1776752866202,52.22,75754.1,0.0,-0.12761,7e-05,11.89671]
[1776752868193,52.22,75755.05,0.0,-0.12755,7e-05,11.89256]
[1776752868222,52.22,75755.05,0.0,-0.12755,7e-05,11.89256]
[1776752868234,52.22,75755.05,0.0,-0.12755,7e-05,11.89256]
[1776752870212,52.22,75757.06,0.0,-0.12741,7e-05,11.88377]
[1776752870229,52.22,75757.06,0.0,-0.12741,7e-05,11.88377]
[1776752870232,52.22,75757.06,0.0,-0.12741,7e-05,11.88377]
[1776752870239,52.22,75757.06,0.0,-0.12741,7e-05,11.88377]
[1776752870289,52.22,75757.06,0.0,-0.12741,7e-05,11.88377]
[1776752870977,52.22,75757.62,0.0,-0.12737,7e-05,11.88133]
[1776752871230,52.22,75757.62,0.0,-0.12737,7e-05,11.88135]
[1776752872236,52.22,75757.62,0.0,-0.12737,7e-05,11.88135]
[1776752878279,52.22,75759.31,0.0,-0.12725,7e-05,11.87413]
[1776752883497,52.22,75763.08,0.0,-0.12699,7e-05,11.85786]
[1776752889485,52.22,75763.22,0.0,-0.12699,7e-05,11.85753]
[1776752896557,52.23,75758.83,0.0,-0.1273,7e-05,11.87709]
[1776752906475,52.23,75756.58,0.0,-0.12747,7e-05,11.88794]
[1776752911371,52.23,75760.17,0.0,-0.12723,7e-05,11.87254]
[1776752911382,52.23,75760.17,0.0,-0.12723,7e-05,11.87254]
[1776752911510,52.23,75760.44,0.0,-0.12717,7e-05,11.86695]
[1776752920573,52.23,75760.0,0.0,-0.12722,7e-05,11.86977]
[1776752925608,52.23,75754.12,0.0,-0.12764,7e-05,11.89607]
[1776752929011,52.24,75750.18,0.0,-0.12792,7e-05,11.91355]
[1776752929040,52.24,75745.95,0.0,-0.12821,7e-05,11.93226]
[1776752933081,52.24,75745.86,0.0,-0.12822,7e-05,11.93276]
[1776752933133,52.24,75745.86,0.0,-0.12822,7e-05,11.93276]
[1776752933354,52.24,75746.92,0.0,-0.12815,7e-05,11.92823]
[1776752937101,52.24,75754.49,0.0,-0.12762,7e-05,11.89513]
[1776752941107,52.24,75755.78,0.0,-0.12754,7e-05,11.89002]
[1776752946761,52.24,75755.63,0.0,-0.12756,7e-05,11.89138]
[1776752951791,52.24,75752.82,0.0,-0.12776,7e-05,11.90419]
[1776752956827,52.24,75749.13,0.0,-0.12803,7e-05,11.92082]
[1776752961862,52.25,75748.04,0.0,-0.12811,7e-05,11.92604]
[1776752967903,52.25,75746.98,0.0,-0.1282,7e-05,11.93122]
[1776752971288,52.25,75746.42,0.0,-0.12824,7e-05,11.93385]
[1776752971357,52.25,75746.42,0.0,-0.12824,7e-05,11.93385]
[1776752975512,52.25,75742.88,0.0,-0.12845,7e-05,11.94522]
[1776752983009,52.25,75739.9,0.0,-0.12867,7e-05,11.95894]
[1776752985642,52.25,75739.08,0.0,-0.12873,7e-05,11.9626]
[1776752995848,52.25,75737.62,0.0,-0.12885,7e-05,11.96966]
[1776752997807,52.26,75738.95,0.0,-0.12876,7e-05,11.96401]
[1776752997857,52.26,75738.95,0.0,-0.12876,7e-05,11.96401]
[1776752999816,52.26,75740.82,0.0,-0.12862,7e-05,11.95587]
[1776752999990,52.26,75740.82,0.0,-0.12862,7e-05,11.95587]
[1776753000604,52.26,75740.82,0.0,-0.12862,7e-05,11.95587]
[1776753001430,52.26,75741.99,0.0,-0.12854,7e-05,11.95089]
[1776753002141,52.26,75748.07,0.0,-0.12811,7e-05,11.92408]
[1776753008189,52.26,75747.75,0.0,-0.12815,7e-05,11.92612]
[1776753013274,52.26,75745.94,0.0,-0.12828,7e-05,11.93421]
[1776753018995,52.26,75745.94,0.0,-0.12828,7e-05,11.9346]
[1776753024488,52.26,75758.15,0.0,-0.12742,7e-05,11.88093]
[1776753028445,52.26,75759.47,0.0,-0.12734,7e-05,11.87551]
[1776753029648,52.26,75762.66,0.0,-0.12711,7e-05,11.86144]
[1776753030201,52.26,75762.66,0.0,-0.12711,7e-05,11.86139]
[1776753030666,52.26,75762.66,0.0,-0.12711,7e-05,11.86139]
[1776753030586,52.26,75777.76,0.0,-0.12606,7e-05,11.79518]
[1776753031355,52.26,75777.76,0.0,-0.12602,7e-05,11.79054]
[1776753031822,52.26,75777.76,0.0,-0.12602,7e-05,11.79054]
[1776753031893,52.26,75777.76,0.0,-0.12602,7e-05,11.79054]
[1776753032345,52.26,75777.76,0.0,-0.12602,7e-05,11.79054]
[1776753032439,52.26,75793.05,0.0,-0.12496,7e-05,11.7235]
[1776753033356,52.26,75793.05,0.0,-0.12496,7e-05,11.7235]
[1776753035086,52.26,75793.11,0.0,-0.12495,7e-05,11.72316]
[1776753035139,52.26,75793.11,0.0,-0.12495,7e-05,11.72316]
[1776753035241,52.26,75793.11,0.0,-0.12495,7e-05,11.72316]
[1776753035299,52.26,75793.11,0.0,-0.12495,7e-05,11.72316]
[1776753035449,52.26,75793.11,0.0,-0.12495,7e-05,11.72316]
[1776753035652,52.26,75799.35,0.0,-0.12452,7e-05,11.69582]
[1776753037778,52.26,75802.99,0.0,-0.12427,7e-05,11.67991]
[1776753037787,52.26,75802.99,0.0,-0.12427,7e-05,11.67991]
[1776753037805,52.26,75802.99,0.0,-0.12427,7e-05,11.67991]
[1776753038301,52.26,75802.99,0.0,-0.12427,7e-05,11.67991]
[1776753038342,52.26,75802.99,0.0,-0.12427,7e-05,11.67991]
[1776753038440,52.26,75805.7,0.0,-0.12408,7e-05,11.66809]
[1776753039122,52.26,75805.7,0.0,-0.12408,7e-05,11.66809]
[1776753040042,52.26,75805.7,0.0,-0.12408,7e-05,11.66812]
[1776753040339,52.26,75805.7,0.0,-0.12408,7e-05,11.66812]
[1776753040346,52.26,75805.7,0.0,-0.12408,7e-05,11.66812]
[1776753040402,52.26,75805.7,0.0,-0.12408,7e-05,11.66812]
[1776753040469,52.26,75805.7,0.0,-0.12408,7e-05,11.66812]
[1776753042354,52.26,75805.33,0.0,-0.12411,7e-05,11.66978]
[1776753049720,52.26,75807.31,0.0,-0.12397,7e-05,11.66121]
[1776753055169,52.26,75810.08,0.0,-0.12379,7e-05,11.64923]
[1776753060558,52.26,75813.38,0.0,-0.12356,7e-05,11.63493]
[1776753065637,52.26,75814.84,0.0,-0.12347,7e-05,11.62916]
[1776753066103,52.26,75815.18,0.0,-0.12345,7e-05,11.62788]
[1776753066630,52.26,75815.18,0.0,-0.12345,7e-05,11.62788]
[1776753066634,52.26,75815.18,0.0,-0.12345,7e-05,11.62788]
[1776753067426,52.26,75817.37,0.0,-0.1233,7e-05,11.61851]
[1776753067667,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753067948,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068041,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068251,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068262,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068277,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068390,52.27,75826.33,0.0,-0.12269,7e-05,11.57961]
[1776753068619,52.27,75826.33,0.0,-0.1227,7e-05,11.57988]
[1776753070637,52.27,75836.03,0.0,-0.12204,7e-05,11.53786]
[1776753071017,52.27,75836.03,0.0,-0.12204,7e-05,11.53786]
[1776753071162,52.27,75836.03,0.0,-0.12204,7e-05,11.53786]
[1776753071643,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072527,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072562,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072573,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072577,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072652,52.27,75836.41,0.0,-0.12202,7e-05,11.53636]
[1776753072652,52.27,75833.19,0.0,-0.12224,7e-05,11.55054]
[1776753072761,52.27,75833.19,0.0,-0.12224,7e-05,11.55054]
[1776753072841,52.27,75833.19,0.0,-0.12224,7e-05,11.55054]
[1776753073353,52.27,75833.19,0.0,-0.12224,7e-05,11.55054]
[1776753073383,52.27,75833.19,0.0,-0.12224,7e-05,11.55054]
[1776753074759,52.27,75834.26,0.0,-0.12217,7e-05,11.54616]
[1776753075181,52.27,75834.26,0.0,-0.12217,7e-05,11.54616]
[1776753075238,52.27,75834.26,0.0,-0.12217,7e-05,11.54616]
[1776753075644,52.27,75834.26,0.0,-0.12217,7e-05,11.54616]
[1776753075663,52.27,75834.26,0.0,-0.12217,7e-05,11.54616]
[1776753075856,52.27,75834.05,0.0,-0.12219,7e-05,11.54722]
[1776753075970,52.27,75834.05,0.0,-0.12219,7e-05,11.54722]
[1776753076676,52.27,75836.24,0.0,-0.12204,7e-05,11.53762]
[1776753077995,52.27,75845.13,0.0,-0.12143,7e-05,11.49885]
[1776753078035,52.27,75845.13,0.0,-0.12143,7e-05,11.49885]
[1776753078115,52.27,75845.13,0.0,-0.12143,7e-05,11.49885]
[1776753078688,52.27,75851.84,0.0,-0.12098,7e-05,11.46967]
[1776753079176,52.27,75851.84,0.0,-0.12098,7e-05,11.46967]
[1776753079834,52.27,75856.28,0.0,-0.12068,7e-05,11.45042]
[1776753080018,52.27,75856.28,0.0,-0.12068,7e-05,11.45042]
[1776753081036,52.27,75857.37,0.0,-0.12061,7e-05,11.44577]
[1776753081130,52.27,75857.37,0.0,-0.12061,7e-05,11.44577]
[1776753081709,52.27,75857.29,0.0,-0.12062,7e-05,11.44622]
[1776753085935,52.27,75861.49,0.0,-0.12034,7e-05,11.4284]
[1776753085982,52.27,75861.49,0.0,-0.12034,7e-05,11.4284]
[1776753085995,52.27,75861.49,0.0,-0.12034,7e-05,11.4284]
[1776753086007,52.27,75861.49,0.0,-0.12034,7e-05,11.4284]
[1776753087660,52.27,75859.73,0.0,-0.12046,7e-05,11.43618]
[1776753087714,52.27,75859.73,0.0,-0.12046,7e-05,11.43618]
[1776753087995,52.27,75859.03,0.0,-0.12051,7e-05,11.43934]
[1776753089023,52.27,75858.74,0.0,-0.12053,7e-05,11.44072]
[1776753091948,52.27,75859.7,0.0,-0.12047,7e-05,11.43676]
[1776753092058,52.27,75859.7,0.0,-0.12047,7e-05,11.43676]
[1776753092130,52.27,75859.7,0.0,-0.12047,7e-05,11.43676]
[1776753093308,52.27,75861.16,0.0,-0.12034,7e-05,11.42604]
[1776753094080,52.27,75861.38,0.0,-0.12032,7e-05,11.42532]
[1776753097034,52.28,75862.39,0.0,-0.12026,7e-05,11.42119]
[1776753097372,52.28,75862.39,0.0,-0.12026,7e-05,11.42119]
[1776753097497,52.28,75862.39,0.0,-0.12026,7e-05,11.42119]
[1776753097537,52.28,75862.39,0.0,-0.12026,7e-05,11.42119]
[1776753097589,52.28,75870.13,0.0,-0.11974,7e-05,11.38768]
[1776753098120,52.28,75886.53,0.0,-0.11865,7e-05,11.31664]
[1776753099691,52.28,75886.53,0.0,-0.11865,7e-05,11.31664]
[1776753099756,52.28,75896.87,0.0,-0.11797,7e-05,11.27229]
[1776753100297,52.28,75896.87,0.0,-0.11797,7e-05,11.27229]
[1776753100437,52.28,75896.87,0.0,-0.11797,7e-05,11.27229]
[1776753100536,52.28,75906.41,0.0,-0.11734,7e-05,11.23115]
[1776753101176,52.28,75906.41,0.0,-0.11734,7e-05,11.23115]
[1776753101253,52.28,75906.41,0.0,-0.11734,7e-05,11.23115]
[1776753101468,52.28,75913.56,0.0,-0.11687,7e-05,11.20044]
[1776753103075,52.28,75913.56,0.0,-0.11687,7e-05,11.20044]
[1776753103137,52.28,75913.56,0.0,-0.11687,7e-05,11.20044]
[1776753103167,52.28,75913.56,0.0,-0.11687,7e-05,11.20044]
[1776753103228,52.28,75916.83,0.0,-0.11666,7e-05,11.18657]
[1776753104140,52.28,75916.83,0.0,-0.11666,7e-05,11.18657]
[1776753104150,52.28,75916.83,0.0,-0.11666,7e-05,11.18657]
[1776753104714,52.28,75916.83,0.0,-0.11666,7e-05,11.18657]
[1776753104778,52.28,75916.83,0.0,-0.11666,7e-05,11.18657]
[1776753104239,52.28,75917.22,0.0,-0.11664,7e-05,11.18518]
[1776753105079,52.28,75917.57,0.0,-0.11662,7e-05,11.18396]
[1776753110153,52.29,75919.22,0.0,-0.11653,7e-05,11.17804]
[1776753110898,52.29,75920.52,0.0,-0.11645,7e-05,11.17252]
[1776753111065,52.29,75920.52,0.0,-0.11645,7e-05,11.17252]
[1776753112662,52.29,75940.23,0.0,-0.11516,7e-05,11.08788]
[1776753114864,52.29,75940.78,0.0,-0.11514,7e-05,11.086]
[1776753120112,52.29,75940.81,0.0,-0.11515,7e-05,11.08685]
[1776753120400,52.29,75940.81,0.0,-0.11515,7e-05,11.08685]
[1776753122659,52.3,75939.82,0.0,-0.11522,7e-05,11.0916]
[1776753124419,52.3,75940.66,0.0,-0.11517,7e-05,11.08845]
[1776753127385,52.3,75944.9,0.0,-0.11491,6e-05,11.07092]
[1776753130958,52.3,75945.04,0.0,-0.11491,6e-05,11.0711]
[1776753132214,52.3,75945.04,0.0,-0.11492,6e-05,11.07163]
[1776753132278,52.3,75945.04,0.0,-0.11492,6e-05,11.07163]
[1776753132764,52.3,75945.04,0.0,-0.11492,6e-05,11.07163]
[1776753132773,52.31,75945.04,0.0,-0.11492,6e-05,11.07215]
[1776753132874,52.31,75945.04,0.0,-0.11492,6e-05,11.07215]
[1776753132945,52.31,75945.04,0.0,-0.11492,6e-05,11.07215]
[1776753133559,52.31,75945.04,0.0,-0.11492,6e-05,11.07215]
[1776753133660,52.31,75946.33,0.0,-0.11484,6e-05,11.06685]
[1776753134045,52.31,75946.33,0.0,-0.11484,6e-05,11.06685]
[1776753135248,52.31,75946.33,0.0,-0.11484,6e-05,11.06685]
[1776753135393,52.31,75946.33,0.0,-0.11484,6e-05,11.06685]
[1776753135820,52.31,75953.31,0.0,-0.1144,6e-05,11.03706]
[1776753135989,52.31,75953.31,0.0,-0.1144,6e-05,11.03706]
[1776753136800,52.31,75965.6,0.0,-0.11361,6e-05,10.9848]
[1776753143018,52.31,75964.56,0.0,-0.1137,6e-05,10.99064]
[1776753143415,52.31,75964.56,0.0,-0.1137,6e-05,10.99064]
[1776753144546,52.32,75965.87,0.0,-0.11362,6e-05,10.98558]
[1776753147140,52.32,75957.15,0.0,-0.11419,6e-05,11.02383]
[1776753147181,52.32,75947.53,0.0,-0.11482,6e-05,11.06557]
[1776753148040,52.32,75947.53,0.0,-0.11482,6e-05,11.06557]
[1776753148072,52.32,75947.53,0.0,-0.11482,6e-05,11.06557]
[1776753148183,52.32,75947.53,0.0,-0.11483,6e-05,11.06588]
[1776753152791,52.32,75940.48,0.0,-0.11529,7e-05,11.0968]
[1776753153217,52.32,75935.49,0.0,-0.11559,7e-05,11.11447]
[1776753155518,52.33,75935.24,0.0,-0.11561,7e-05,11.11573]
[1776753155597,52.33,75935.24,0.0,-0.11561,7e-05,11.11573]
[1776753155629,52.33,75935.24,0.0,-0.11561,7e-05,11.11573]
[1776753155727,52.33,75936.1,0.0,-0.11556,7e-05,11.11239]
[1776753156391,52.33,75936.1,0.0,-0.11556,7e-05,11.11239]
[1776753156474,52.33,75936.1,0.0,-0.11556,7e-05,11.11239]
[1776753156818,52.33,75936.1,0.0,-0.11556,7e-05,11.11239]
[1776753156572,52.33,75935.83,0.0,-0.11558,7e-05,11.11374]
[1776753157759,52.33,75935.88,0.0,-0.11558,7e-05,11.1137]
[1776753162792,52.33,75934.07,0.0,-0.11571,7e-05,11.12222]
[1776753163011,52.33,75934.07,0.0,-0.11571,7e-05,11.12239]
[1776753163290,52.33,75934.07,0.0,-0.11571,7e-05,11.12239]
[1776753168326,52.33,75933.44,0.0,-0.11576,7e-05,11.12591]
[1776753171902,52.33,75927.99,0.0,-0.11613,7e-05,11.14983]
[1776753173431,52.34,75920.23,0.0,-0.11664,7e-05,11.18351]
[1776753173625,52.34,75920.23,0.0,-0.11664,7e-05,11.18351]
[1776753173653,52.34,75919.06,0.0,-0.11671,7e-05,11.18863]
[1776753175311,52.34,75917.61,0.0,-0.11682,7e-05,11.19532]
[1776753181383,52.34,75916.12,0.0,-0.11694,7e-05,11.20381]
[1776753181739,52.35,75915.6,0.0,-0.11698,7e-05,11.20636]
[1776753182055,52.35,75915.6,0.0,-0.11698,7e-05,11.20636]
[1776753182815,52.35,75917.07,0.0,-0.11689,7e-05,11.20006]
[1776753188591,52.35,75916.36,0.0,-0.11695,7e-05,11.20399]
[1776753189085,52.35,75916.11,0.0,-0.11696,7e-05,11.20514]
[1776753189476,52.35,75916.11,0.0,-0.11697,7e-05,11.20522]
[1776753190220,52.35,75916.11,0.0,-0.11697,7e-05,11.20522]
[1776753190483,52.35,75919.09,0.0,-0.11677,7e-05,11.19244]
[1776753193593,52.35,75927.97,0.0,-0.11619,7e-05,11.15437]
[1776753193627,52.35,75927.97,0.0,-0.11619,7e-05,11.15437]
[1776753193657,52.35,75927.97,0.0,-0.11619,7e-05,11.15437]
[1776753193735,52.35,75927.97,0.0,-0.11619,7e-05,11.15437]
[1776753193846,52.35,75927.97,0.0,-0.11619,7e-05,11.15437]
[1776753193787,52.35,75931.26,0.0,-0.11598,7e-05,11.14034]
[1776753194600,52.35,75931.26,0.0,-0.11598,7e-05,11.14034]
[1776753194633,52.35,75931.26,0.0,-0.11598,7e-05,11.14034]
[1776753195347,52.35,75932.24,0.0,-0.11592,7e-05,11.13626]
[1776753198901,52.35,75934.07,0.0,-0.1158,7e-05,11.12886]
[1776753198918,52.35,75934.07,0.0,-0.1158,7e-05,11.12886]
[1776753198931,52.35,75934.07,0.0,-0.1158,7e-05,11.12886]
[1776753199370,52.35,75934.07,0.0,-0.1158,7e-05,11.12886]
[1776753199450,52.35,75933.82,0.0,-0.11583,7e-05,11.13025]
[1776753203419,52.35,75933.82,0.0,-0.11583,7e-05,11.13025]
[1776753203574,52.36,75933.82,0.0,-0.11583,7e-05,11.13089]
[1776753205430,52.36,75936.44,0.0,-0.11567,7e-05,11.11976]
[1776753207454,52.36,75938.41,0.0,-0.11554,7e-05,11.1116]
[1776753212639,52.36,75938.1,0.0,-0.11554,7e-05,11.10949]
[1776753213639,52.36,75938.1,0.0,-0.11554,7e-05,11.10949]
[1776753214346,52.36,75941.65,0.0,-0.11531,7e-05,11.09437]
[1776753214403,52.36,75941.65,0.0,-0.11531,7e-05,11.09437]
[1776753214654,52.36,75941.65,0.0,-0.11531,7e-05,11.09456]
[1776753215047,52.36,75941.65,0.0,-0.11531,7e-05,11.09456]
[1776753215107,52.36,75941.65,0.0,-0.11531,7e-05,11.09456]
[1776753215385,52.36,75941.65,0.0,-0.11531,7e-05,11.09456]
[1776753215856,52.36,75952.27,0.0,-0.11463,6e-05,11.04907]
[1776753218850,52.36,75955.94,0.0,-0.1144,6e-05,11.03384]
[1776753219705,52.37,75957.18,0.0,-0.11432,6e-05,11.0288]
[1776753220922,52.37,75958.31,0.0,-0.11426,6e-05,11.02455]
[1776753224495,52.38,75970.01,0.0,-0.11357,6e-05,10.97876]
[1776753227662,52.39,75969.81,0.0,-0.1136,6e-05,10.98069]
[1776753228070,52.39,75969.88,0.0,-0.1136,6e-05,10.98074]
[1776753229440,52.39,75969.95,0.0,-0.1136,6e-05,10.9808]
[1776753229569,52.39,75969.95,0.0,-0.1136,6e-05,10.9808]
[1776753229656,52.39,75969.95,0.0,-0.1136,6e-05,10.9808]
[1776753229697,52.39,75969.95,0.0,-0.1136,6e-05,10.9808]
[1776753229781,52.39,75978.48,0.0,-0.11305,6e-05,10.9446]
[1776753231098,52.39,75978.48,0.0,-0.11305,6e-05,10.9446]
[1776753231773,52.39,75991.79,0.0,-0.11222,6e-05,10.88852]
[1776753232592,52.39,75991.79,0.0,-0.11222,6e-05,10.88852]
[1776753232675,52.39,75991.79,0.0,-0.11222,6e-05,10.88852]
[1776753232914,52.4,75991.36,0.0,-0.11225,6e-05,10.89087]
[1776753233182,52.4,75991.36,0.0,-0.11225,6e-05,10.89087]
[1776753233518,52.4,75991.36,0.0,-0.11225,6e-05,10.89087]
[1776753233561,52.4,75991.36,0.0,-0.11225,6e-05,10.89087]
[1776753233569,52.4,75991.36,0.0,-0.11225,6e-05,10.89087]
[1776753233816,52.4,75990.61,0.0,-0.11231,6e-05,10.89459]
[1776753235890,52.4,75990.61,0.0,-0.11231,6e-05,10.8951]
[1776753236807,52.4,75990.55,0.0,-0.11233,6e-05,10.89637]
[1776753238778,52.4,75987.12,0.0,-0.11256,6e-05,10.91155]
[1776753238790,52.4,75987.12,0.0,-0.11256,6e-05,10.91155]
[1776753241231,52.41,75984.7,0.0,-0.11273,6e-05,10.92338]
[1776753241843,52.41,75984.28,0.0,-0.11277,6e-05,10.92566]
[1776753246527,52.42,75984.48,0.0,-0.11278,6e-05,10.92671]
[1776753246577,52.42,75984.48,0.0,-0.11278,6e-05,10.92671]
[1776753246631,52.42,75984.48,0.0,-0.11278,6e-05,10.92671]
[1776753246879,52.42,75984.26,0.0,-0.1128,6e-05,10.92814]
[1776753247930,52.42,75984.26,0.0,-0.1128,6e-05,10.92814]
[1776753250972,52.42,75984.29,0.0,-0.11282,6e-05,10.92901]
[1776753251702,52.43,75984.05,0.0,-0.11285,6e-05,10.93104]
[1776753251960,52.43,75985.48,0.0,-0.11276,6e-05,10.92492]
[1776753252631,52.43,75985.48,0.0,-0.11276,6e-05,10.92492]
[1776753252961,52.43,76016.0,0.0,-0.11082,6e-05,10.7945]
[1776753253303,52.43,76016.0,0.0,-0.11082,6e-05,10.7945]
[1776753253365,52.43,76016.0,0.0,-0.11082,6e-05,10.7945]
[1776753253930,52.43,76035.67,0.0,-0.10959,6e-05,10.71182]
[1776753255238,52.43,76043.4,0.0,-0.10912,6e-05,10.67937]
[1776753255820,52.43,76043.4,0.0,-0.10912,6e-05,10.67937]
[1776753255848,52.43,76043.4,0.0,-0.10912,6e-05,10.67937]
[1776753255921,52.43,76041.64,0.0,-0.10923,6e-05,10.68732]
[1776753256098,52.43,76041.64,0.0,-0.10923,6e-05,10.68732]
[1776753256160,52.43,76041.44,0.0,-0.10925,6e-05,10.68817]
[1776753261167,52.44,76045.31,0.0,-0.10904,6e-05,10.67392]
[1776753266215,52.45,76041.46,0.0,-0.1093,6e-05,10.69208]
[1776753268038,52.45,76038.44,0.0,-0.1095,6e-05,10.70578]
[1776753268619,52.45,76038.44,0.0,-0.1095,6e-05,10.70578]
[1776753268629,52.45,76038.44,0.0,-0.1095,6e-05,10.70578]
[1776753268660,52.45,76034.37,0.0,-0.10977,6e-05,10.7239]
[1776753273431,52.45,76023.99,0.0,-0.1104,6e-05,10.76466]
[1776753273506,52.45,76023.99,0.0,-0.1104,6e-05,10.76466]
[1776753278513,52.46,76024.8,0.0,-0.11037,6e-05,10.76277]
[1776753284190,52.47,76025.09,0.0,-0.11038,6e-05,10.76375]
[1776753286000,52.47,76025.06,0.0,-0.11039,6e-05,10.76419]
[1776753286128,52.47,76025.06,0.0,-0.11039,6e-05,10.76419]
[1776753286971,52.47,76025.06,0.0,-0.11039,6e-05,10.76419]
[1776753287023,52.47,76029.55,0.0,-0.11011,6e-05,10.74539]
[1776753287344,52.47,76029.55,0.0,-0.11011,6e-05,10.74539]
[1776753287610,52.47,76039.87,0.0,-0.10947,6e-05,10.70182]
[1776753289707,52.47,76047.37,0.0,-0.10901,6e-05,10.67031]
[1776753295267,52.48,76051.51,0.0,-0.10879,6e-05,10.65585]
[1776753298014,52.48,76051.74,0.0,-0.10879,6e-05,10.65579]
[1776753298369,52.48,76051.74,0.0,-0.10879,6e-05,10.65579]
[1776753304145,52.49,76059.21,0.0,-0.10836,6e-05,10.62678]
[1776753304626,52.49,76059.21,0.0,-0.10836,6e-05,10.62678]
[1776753305263,52.5,76068.26,0.0,-0.10781,6e-05,10.58891]
[1776753305317,52.5,76068.26,0.0,-0.10781,6e-05,10.58891]
[1776753305989,52.5,76068.26,0.0,-0.10781,6e-05,10.58891]
[1776753305897,52.5,76072.06,0.0,-0.10759,6e-05,10.57357]
[1776753306049,52.5,76072.06,0.0,-0.10759,6e-05,10.57357]
[1776753306891,52.5,76069.78,0.0,-0.10773,6e-05,10.58354]
[1776753308374,52.5,76069.78,0.0,-0.10773,6e-05,10.58354]
[1776753308639,52.5,76069.78,0.0,-0.10773,6e-05,10.58354]
[1776753308738,52.5,76066.42,0.0,-0.10794,6e-05,10.59806]
[1776753310421,52.5,76060.3,0.0,-0.10833,6e-05,10.62455]
[1776753310665,52.5,76060.3,0.0,-0.10833,6e-05,10.62455]
[1776753310933,52.5,76060.3,0.0,-0.10833,6e-05,10.62455]
[1776753310989,52.5,76060.83,0.0,-0.1083,6e-05,10.62274]
[1776753311459,52.5,76060.83,0.0,-0.1083,6e-05,10.62274]
[1776753311823,52.5,76060.33,0.0,-0.10834,6e-05,10.6251]
[1776753312124,52.5,76060.33,0.0,-0.10834,6e-05,10.6251]
[1776753312134,52.5,76060.33,0.0,-0.10834,6e-05,10.6251]
[1776753312234,52.5,76060.33,0.0,-0.10834,6e-05,10.6251]
[1776753315360,52.51,76065.52,0.0,-0.10804,6e-05,10.60447]
[1776753315460,52.51,76066.9,0.0,-0.10795,6e-05,10.59863]
[1776753317722,52.51,76066.64,0.0,-0.10797,6e-05,10.6002]
[1776753317781,52.51,76066.64,0.0,-0.10797,6e-05,10.6002]
[1776753318973,52.51,76066.91,0.0,-0.10797,6e-05,10.6]
[1776753318982,52.51,76062.93,0.0,-0.10822,6e-05,10.61712]
[1776753320020,52.51,76062.93,0.0,-0.10822,6e-05,10.61712]
[1776753321375,52.52,76057.25,0.0,-0.10858,6e-05,10.64163]
[1776753321944,52.52,76057.25,0.0,-0.10858,6e-05,10.64163]
[1776753321955,52.52,76057.25,0.0,-0.10858,6e-05,10.64163]
[1776753321474,52.52,76046.24,0.0,-0.10927,6e-05,10.68873]
[1776753322479,52.52,76037.56,0.0,-0.10982,6e-05,10.72592]
[1776753324184,52.52,76032.22,0.0,-0.11016,6e-05,10.7489]
[1776753324493,52.52,76032.35,0.0,-0.11015,6e-05,10.7486]
[1776753325464,52.52,76032.35,0.0,-0.11015,6e-05,10.7486]
[1776753325547,52.52,76032.35,0.0,-0.11015,6e-05,10.7486]
[1776753325657,52.52,76032.35,0.0,-0.11015,6e-05,10.7486]
[1776753325694,52.52,76037.29,0.0,-0.10985,6e-05,10.72786]
[1776753327979,52.52,76046.3,0.0,-0.10929,6e-05,10.68986]
[1776753328027,52.52,76052.01,0.0,-0.10894,6e-05,10.66626]
[1776753328035,52.52,76052.01,0.0,-0.10894,6e-05,10.66626]
[1776753328037,52.52,76052.01,0.0,-0.10894,6e-05,10.66626]
[1776753328696,52.52,76052.01,0.0,-0.10894,6e-05,10.66626]
[1776753328791,52.52,76052.01,0.0,-0.10894,6e-05,10.66626]
[1776753329140,52.52,76047.81,0.0,-0.10921,6e-05,10.68445]
[1776753329632,52.52,76047.81,0.0,-0.10921,6e-05,10.68445]
[1776753331989,52.53,76057.12,0.0,-0.10863,6e-05,10.64532]
[1776753332536,52.53,76057.12,0.0,-0.1086,6e-05,10.64125]
[1776753333117,52.53,76065.61,0.0,-0.10808,6e-05,10.6057]
[1776753333899,52.53,76065.61,0.0,-0.10808,6e-05,10.6057]
[1776753333977,52.53,76065.61,0.0,-0.10808,6e-05,10.6057]
[1776753333922,52.53,76065.95,0.0,-0.10807,6e-05,10.6052]
[1776753336744,52.55,76079.49,0.0,-0.10729,6e-05,10.55203]
[1776753337560,52.55,76079.49,0.0,-0.10729,6e-05,10.55203]
[1776753337782,52.55,76079.49,0.0,-0.10729,6e-05,10.55203]
[1776753337867,52.55,76091.51,0.0,-0.10656,6e-05,10.5013]
[1776753338044,52.55,76091.51,0.0,-0.10656,6e-05,10.5013]
[1776753341182,52.56,76104.68,0.0,-0.10581,6e-05,10.45022]
[1776753341243,52.56,76104.68,0.0,-0.10581,6e-05,10.45022]
[1776753341855,52.56,76104.68,0.0,-0.10581,6e-05,10.45022]
[1776753341937,52.56,76104.68,0.0,-0.10581,6e-05,10.45022]
[1776753342179,52.56,76110.16,0.0,-0.10549,6e-05,10.42798]
[1776753342639,52.56,76110.16,0.0,-0.10549,6e-05,10.42798]
[1776753343457,52.56,76110.16,0.0,-0.10549,6e-05,10.42798]
[1776753345378,52.56,76116.79,0.0,-0.1051,6e-05,10.40079]
[1776753345447,52.56,76116.79,0.0,-0.1051,6e-05,10.40079]
[1776753345656,52.57,76115.78,0.0,-0.10516,6e-05,10.40539]
[1776753346681,52.57,76115.78,0.0,-0.10516,6e-05,10.40539]
[1776753348947,52.57,76112.48,0.0,-0.10537,6e-05,10.41995]
[1776753348974,52.57,76112.48,0.0,-0.10537,6e-05,10.41995]
[1776753349006,52.57,76107.79,0.0,-0.10567,6e-05,10.44036]
[1776753351640,52.57,76103.84,0.0,-0.10591,6e-05,10.45733]
[1776753353956,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753354315,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753354395,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753354721,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355315,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355328,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355391,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355846,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355901,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753355993,52.58,76114.32,0.0,-0.1053,6e-05,10.41457]
[1776753356314,52.58,76104.75,0.0,-0.10588,6e-05,10.45519]
[1776753356629,52.58,76104.75,0.0,-0.10588,6e-05,10.45519]
[1776753356656,52.58,76104.75,0.0,-0.10588,6e-05,10.45519]
[1776753356903,52.58,76112.92,0.0,-0.10539,6e-05,10.42116]
[1776753357661,52.58,76112.92,0.0,-0.10539,6e-05,10.42116]
[1776753358078,52.58,76112.92,0.0,-0.10539,6e-05,10.42145]
[1776753358169,52.58,76112.92,0.0,-0.10539,6e-05,10.42145]
[1776753358544,52.58,76112.92,0.0,-0.10539,6e-05,10.42145]
[1776753358761,52.58,76113.32,0.0,-0.10538,6e-05,10.4201]
[1776753359756,52.58,76113.32,0.0,-0.10538,6e-05,10.4201]
[1776753359815,52.58,76113.32,0.0,-0.10538,6e-05,10.4201]
[1776753359852,52.58,76110.36,0.0,-0.10556,6e-05,10.43321]
[1776753363194,52.59,76109.03,0.0,-0.10565,6e-05,10.43945]
[1776753363249,52.59,76109.03,0.0,-0.10565,6e-05,10.43945]
[1776753363810,52.59,76109.03,0.0,-0.10565,6e-05,10.43945]
[1776753363893,52.59,76108.31,0.0,-0.10571,6e-05,10.44309]
[1776753364302,52.59,76108.31,0.0,-0.10571,6e-05,10.44309]
[1776753364830,52.59,76108.31,0.0,-0.10571,6e-05,10.44309]
[1776753364874,52.59,76112.14,0.0,-0.10548,6e-05,10.4273]
[1776753365602,52.59,76112.14,0.0,-0.10548,6e-05,10.4273]
[1776753366372,52.59,76112.14,0.0,-0.10548,6e-05,10.4273]
[1776753366836,52.59,76112.14,0.0,-0.10548,6e-05,10.4273]
[1776753366919,52.59,76112.14,0.0,-0.10548,6e-05,10.4273]
[1776753368750,52.59,76116.68,0.0,-0.10521,6e-05,10.40893]
[1776753372876,52.6,76109.09,0.0,-0.1057,6e-05,10.44257]
[1776753372908,52.6,76109.09,0.0,-0.1057,6e-05,10.44257]
[1776753372923,52.6,76104.8,0.0,-0.10596,6e-05,10.46062]
[1776753374827,52.6,76104.04,0.0,-0.10601,6e-05,10.46413]
[1776753374898,52.6,76094.06,0.0,-0.10663,6e-05,10.50671]
[1776753375365,52.6,76094.06,0.0,-0.10663,6e-05,10.50671]
[1776753375881,52.6,76094.06,0.0,-0.10663,6e-05,10.50671]
[1776753380096,52.61,76091.35,0.0,-0.10682,6e-05,10.51995]
[1776753384487,52.61,76087.35,0.0,-0.10709,6e-05,10.5385]
[1776753389986,52.62,76082.76,0.0,-0.1074,6e-05,10.56024]
[1776753390686,52.62,76082.76,0.0,-0.1074,6e-05,10.56024]
[1776753390888,52.62,76082.76,0.0,-0.1074,6e-05,10.56024]
[1776753390892,52.62,76082.76,0.0,-0.1074,6e-05,10.56024]
[1776753390992,52.62,76083.16,0.0,-0.10738,6e-05,10.55892]
[1776753391327,52.62,76083.16,0.0,-0.10738,6e-05,10.55892]
[1776753393148,52.62,76067.42,0.0,-0.10833,6e-05,10.62174]
[1776753399053,52.63,76066.52,0.0,-0.10842,6e-05,10.62826]
[1776753404089,52.64,76067.97,0.0,-0.10836,6e-05,10.62434]
[1776753409125,52.65,76071.33,0.0,-0.10819,6e-05,10.61234]
[1776753414159,52.65,76071.75,0.0,-0.10819,6e-05,10.61272]
[1776753419194,52.66,76073.8,0.0,-0.10809,6e-05,10.60559]
[1776753421717,52.66,76073.39,0.0,-0.10811,6e-05,10.60755]
[1776753422495,52.66,76071.27,0.0,-0.10825,6e-05,10.61673]
[1776753422988,52.66,76071.27,0.0,-0.10825,6e-05,10.61673]
[1776753424500,52.66,76074.95,0.0,-0.10803,6e-05,10.60165]
[1776753429540,52.67,76066.81,0.0,-0.10855,6e-05,10.63758]
[1776753429795,52.67,76066.81,0.0,-0.10855,6e-05,10.63758]
[1776753430041,52.67,76066.81,0.0,-0.10855,6e-05,10.63758]
[1776753430103,52.67,76061.15,0.0,-0.10891,6e-05,10.66172]
[1776753430958,52.67,76061.15,0.0,-0.10891,6e-05,10.66172]
[1776753430978,52.67,76049.19,0.0,-0.10966,6e-05,10.7127]
[1776753432059,52.67,76039.21,0.0,-0.11029,6e-05,10.75529]
[1776753432865,52.67,76039.21,0.0,-0.11029,6e-05,10.75529]
[1776753434648,52.67,76033.62,0.0,-0.11064,6e-05,10.77924]
[1776753434829,52.67,76033.62,0.0,-0.11064,6e-05,10.77924]
[1776753435425,52.67,76027.7,0.0,-0.11102,6e-05,10.80475]
[1776753436044,52.67,76027.7,0.0,-0.11102,6e-05,10.80475]
[1776753436112,52.67,76028.44,0.0,-0.11097,6e-05,10.80178]
[1776753438167,52.67,76025.38,0.0,-0.11117,6e-05,10.81494]
[1776753438945,52.67,76025.38,0.0,-0.11117,6e-05,10.81494]
[1776753440831,52.68,76004.42,0.0,-0.1125,6e-05,10.90471]
[1776753442776,52.68,76003.61,0.0,-0.11256,6e-05,10.90842]
[1776753448619,52.68,76000.05,0.0,-0.1128,6e-05,10.92488]
[1776753453514,52.68,75998.53,0.0,-0.11288,6e-05,10.92787]
[1776753454925,52.68,76000.44,0.0,-0.11276,6e-05,10.91993]
[1776753455016,52.68,76000.44,0.0,-0.11276,6e-05,10.91993]
[1776753460101,52.69,76003.91,0.0,-0.11255,6e-05,10.90603]
[1776753465523,52.69,76001.73,0.0,-0.11269,6e-05,10.91552]
[1776753469792,52.69,76001.04,0.0,-0.11274,6e-05,10.91855]
[1776753470680,52.69,75998.61,0.0,-0.11289,6e-05,10.92895]
[1776753476622,52.69,76001.21,0.0,-0.11275,6e-05,10.91933]
[1776753482641,52.7,76012.88,0.0,-0.11203,6e-05,10.87092]
[1776753483598,52.7,76012.88,0.0,-0.11203,6e-05,10.87092]
[1776753488619,52.7,76019.75,0.0,-0.1116,6e-05,10.84232]
[1776753493724,52.7,76022.19,0.0,-0.11146,6e-05,10.83274]
[1776753497135,52.7,76023.03,0.0,-0.11141,6e-05,10.82943]
[1776753499765,52.71,76009.36,0.0,-0.11228,6e-05,10.88814]
[1776753504804,52.71,76005.24,0.0,-0.11256,6e-05,10.90672]
[1776753509834,52.71,76010.96,0.0,-0.11221,6e-05,10.88339]
[1776753514870,52.72,76010.91,0.0,-0.11219,6e-05,10.88024]
[1776753519905,52.72,76005.62,0.0,-0.11254,6e-05,10.90371]
[1776753524940,52.72,76006.05,0.0,-0.11252,6e-05,10.90233]
[1776753529977,52.72,76009.94,0.0,-0.11227,6e-05,10.88567]
[1776753535011,52.72,76009.93,0.0,-0.11227,6e-05,10.88568]
[1776753540049,52.72,76009.17,0.0,-0.11232,6e-05,10.88889]
[1776753545081,52.72,76007.01,0.0,-0.11245,6e-05,10.89796]
[1776753550117,52.72,76007.38,0.0,-0.11243,6e-05,10.89625]
[1776753555158,52.72,76013.5,0.0,-0.11204,6e-05,10.87034]
[1776753561199,52.72,76013.39,0.0,-0.11205,6e-05,10.87109]
[1776753566236,52.72,76012.69,0.0,-0.1121,6e-05,10.87429]
[1776753566851,52.72,76012.69,0.0,-0.1121,6e-05,10.87429]
[1776753569258,52.72,76025.06,0.0,-0.11132,6e-05,10.82191]
[1776753571897,52.72,76026.55,0.0,-0.11119,6e-05,10.81137]
[1776753572016,52.72,76026.55,0.0,-0.11119,6e-05,10.81137]
[1776753572279,52.72,76026.81,0.0,-0.11118,6e-05,10.8104]
[1776753572498,52.72,76026.81,0.0,-0.11118,6e-05,10.8104]
[1776753574530,52.73,76041.71,0.0,-0.11025,6e-05,10.74757]
[1776753575639,52.73,76042.24,0.0,-0.11022,6e-05,10.74555]
[1776753575724,52.73,76042.24,0.0,-0.11022,6e-05,10.74555]
[1776753581463,52.73,76038.93,0.0,-0.11044,6e-05,10.76073]
[1776753587562,52.73,76040.47,0.0,-0.11036,6e-05,10.75548]
[1776753589519,52.74,76035.2,0.0,-0.1107,6e-05,10.77822]
[1776753589544,52.74,76035.2,0.0,-0.1107,6e-05,10.77822]
[1776753595438,52.74,76027.62,0.0,-0.11119,6e-05,10.8115]
[1776753598813,52.74,76025.66,0.0,-0.11132,6e-05,10.8201]
[1776753600843,52.74,76025.15,0.0,-0.11135,6e-05,10.8224]
[1776753600899,52.74,76025.15,0.0,-0.11135,6e-05,10.8224]
[1776753602000,52.74,76025.17,0.0,-0.11136,6e-05,10.82257]
[1776753608037,52.74,76025.64,0.0,-0.11134,6e-05,10.82136]
[1776753608068,52.74,76025.64,0.0,-0.11134,6e-05,10.82136]
[1776753610237,52.75,76032.37,0.0,-0.11092,6e-05,10.79308]
[1776753610309,52.75,76032.37,0.0,-0.11092,6e-05,10.79308]
[1776753610337,52.75,76032.37,0.0,-0.11092,6e-05,10.79308]
[1776753610312,52.75,76037.94,0.0,-0.11057,6e-05,10.7698]
[1776753615578,52.75,76037.69,0.0,-0.1106,6e-05,10.7719]
[1776753617862,52.75,76035.82,0.0,-0.11072,6e-05,10.78004]
[1776753617913,52.75,76035.82,0.0,-0.11072,6e-05,10.78004]
[1776753617934,52.75,76033.1,0.0,-0.1109,6e-05,10.79176]
[1776753623634,52.75,76031.28,0.0,-0.11103,6e-05,10.80056]
[1776753628681,52.76,76033.62,0.0,-0.11089,6e-05,10.79152]
[1776753633704,52.76,76035.1,0.0,-0.11078,6e-05,10.7818]
[1776753635789,52.76,76036.02,0.0,-0.11073,6e-05,10.77832]
[1776753638916,52.76,76038.94,0.0,-0.11055,6e-05,10.76662]
[1776753640350,52.76,76038.94,0.0,-0.11055,6e-05,10.76662]
[1776753640754,52.77,76041.34,0.0,-0.11041,6e-05,10.75692]
[1776753645790,52.77,76045.75,0.0,-0.11015,6e-05,10.7395]
[1776753650824,52.77,76045.42,0.0,-0.11018,6e-05,10.74173]
[1776753655860,52.77,76045.98,0.0,-0.11015,6e-05,10.73959]
[1776753660893,52.78,76045.24,0.0,-0.1102,6e-05,10.74297]
[1776753665929,52.78,76045.65,0.0,-0.11018,6e-05,10.74145]
[1776753670970,52.78,76035.85,0.0,-0.11079,6e-05,10.78303]
[1776753672475,52.78,76035.59,0.0,-0.11081,6e-05,10.78411]
[1776753672609,52.78,76035.59,0.0,-0.11081,6e-05,10.78411]
[1776753672979,52.78,76035.27,0.0,-0.11083,6e-05,10.78545]
[1776753673813,52.78,76035.27,0.0,-0.11083,6e-05,10.78545]
[1776753673840,52.78,76035.27,0.0,-0.11083,6e-05,10.78545]
[1776753673987,52.78,76031.71,0.0,-0.11105,6e-05,10.80051]
[1776753674525,52.78,76031.71,0.0,-0.11105,6e-05,10.80051]
[1776753674994,52.78,76029.91,0.0,-0.11117,6e-05,10.8083]
[1776753675958,52.78,76029.91,0.0,-0.11117,6e-05,10.8083]
[1776753675963,52.78,76029.44,0.0,-0.1112,6e-05,10.81044]
[1776753680142,52.78,76029.35,0.0,-0.11121,6e-05,10.8114]
[1776753681912,52.78,76029.06,0.0,-0.11123,6e-05,10.81277]
[1776753687078,52.78,76028.7,0.0,-0.11127,6e-05,10.81512]
[1776753692116,52.78,76031.09,0.0,-0.11109,6e-05,10.80119]
[1776753694067,52.78,76031.26,0.0,-0.11108,6e-05,10.80061]
[1776753694168,52.79,76031.84,0.0,-0.11105,6e-05,10.7983]
[1776753696003,52.79,76031.84,0.0,-0.11105,6e-05,10.79845]
[1776753696070,52.79,76031.84,0.0,-0.11105,6e-05,10.79845]
[1776753705208,52.79,76033.14,0.0,-0.11099,6e-05,10.79462]
[1776753710591,52.79,76033.27,0.0,-0.11099,6e-05,10.79468]
[1776753711249,52.79,76033.27,0.0,-0.111,6e-05,10.79499]
[1776753713265,52.79,76044.84,0.0,-0.11027,6e-05,10.74604]
[1776753718297,52.79,76038.75,0.0,-0.11065,6e-05,10.77176]
[1776753724341,52.79,76038.8,0.0,-0.11065,6e-05,10.77145]
[1776753729376,52.79,76038.17,0.0,-0.11069,6e-05,10.77402]
[1776753734412,52.79,76040.1,0.0,-0.11056,6e-05,10.76573]
[1776753739461,52.79,76043.37,0.0,-0.11036,6e-05,10.7519]
[1776753744482,52.79,76046.91,0.0,-0.11014,6e-05,10.73704]
[1776753748633,52.79,76047.09,0.0,-0.11013,6e-05,10.73639]
[1776753748797,52.79,76047.09,0.0,-0.11013,6e-05,10.73639]
[1776753749915,52.79,76047.48,0.0,-0.1101,6e-05,10.73478]
[1776753750460,52.79,76047.48,0.0,-0.1101,6e-05,10.73478]
[1776753749999,52.79,76050.38,0.0,-0.10992,6e-05,10.72252]
[1776753750842,52.79,76050.38,0.0,-0.10992,6e-05,10.72252]
[1776753751518,52.79,76050.38,0.0,-0.10992,6e-05,10.72252]
[1776753752425,52.79,76050.3,0.0,-0.10993,6e-05,10.72289]
[1776753753032,52.79,76047.46,0.0,-0.11007,6e-05,10.73054]
[1776753753076,52.79,76046.3,0.0,-0.11014,6e-05,10.73545]
[1776753758580,52.8,76038.9,0.0,-0.11061,6e-05,10.7669]
[1776753763615,52.8,76029.85,0.0,-0.11118,6e-05,10.80528]
[1776753768650,52.8,76029.49,0.0,-0.11121,6e-05,10.8075]
[1776753773688,52.8,76030.57,0.0,-0.11115,6e-05,10.8036]
[1776753778720,52.8,76030.64,0.0,-0.11116,6e-05,10.80406]
[1776753783756,52.81,76030.79,0.0,-0.11116,6e-05,10.80416]
[1776753789042,52.81,76034.35,0.0,-0.11094,6e-05,10.78916]
[1776753794837,52.81,76031.55,0.0,-0.11111,6e-05,10.80089]
[1776753799344,52.8,76021.54,0.0,-0.11174,6e-05,10.84309]
[1776753802152,52.8,76021.73,0.0,-0.11173,6e-05,10.8422]
[1776753802164,52.8,76023.54,0.0,-0.11161,6e-05,10.83444]
[1776753802705,52.8,76023.54,0.0,-0.11161,6e-05,10.83444]
[1776753803139,52.8,76023.54,0.0,-0.11161,6e-05,10.83444]
[1776753803151,52.8,76023.54,0.0,-0.11161,6e-05,10.83444]
[1776753803536,52.8,76023.54,0.0,-0.11161,6e-05,10.83444]
[1776753807574,52.81,76008.82,0.0,-0.11255,6e-05,10.89729]
[1776753810128,52.81,76009.47,0.0,-0.11251,6e-05,10.89462]
[1776753810208,52.81,76009.47,0.0,-0.11251,6e-05,10.89462]
[1776753810447,52.81,76007.02,0.0,-0.11266,6e-05,10.90507]
[1776753811352,52.81,76007.02,0.0,-0.11266,6e-05,10.90507]
[1776753814114,52.81,75997.58,0.0,-0.11323,6e-05,10.9407]
[1776753817079,52.8,75998.65,0.0,-0.11316,6e-05,10.93601]
[1776753818749,52.8,76000.62,0.0,-0.11303,6e-05,10.92754]
[1776753819015,52.8,76001.06,0.0,-0.113,6e-05,10.92562]
[1776753824043,52.8,76012.74,0.0,-0.11226,6e-05,10.87599]
[1776753830273,52.8,76014.07,0.0,-0.11218,6e-05,10.87052]
[1776753836128,52.81,76012.49,0.0,-0.11228,6e-05,10.87738]
[1776753841163,52.81,76013.2,0.0,-0.11223,6e-05,10.87447]
[1776753844360,52.81,76010.04,0.0,-0.11244,6e-05,10.88792]
[1776753844461,52.81,76010.07,0.0,-0.11243,6e-05,10.88781]
[1776753845293,52.81,76010.07,0.0,-0.11243,6e-05,10.88781]
[1776753845479,52.81,76010.07,0.0,-0.11243,6e-05,10.88781]
[1776753852127,52.81,76010.41,0.0,-0.11241,6e-05,10.88635]
[1776753852240,52.81,76010.95,0.0,-0.11238,6e-05,10.88406]
[1776753856710,52.81,76012.36,0.0,-0.11229,6e-05,10.8781]
[1776753857613,52.81,76011.27,0.0,-0.11236,6e-05,10.88275]
[1776753863322,52.81,76010.14,0.0,-0.11243,6e-05,10.88758]
[1776753868328,52.81,76011.07,0.0,-0.11237,6e-05,10.88366]
[1776753873454,52.81,76011.14,0.0,-0.11233,6e-05,10.87895]
[1776753876961,52.81,76011.38,0.0,-0.11232,6e-05,10.878]
[1776753877025,52.81,76011.38,0.0,-0.11232,6e-05,10.878]
[1776753884472,52.81,76011.38,0.0,-0.11232,6e-05,10.87816]
[1776753887982,52.81,76005.01,0.0,-0.11272,6e-05,10.90518]
[1776753888408,52.81,76005.01,0.0,-0.11272,6e-05,10.90518]
[1776753890052,52.81,76004.6,0.0,-0.11275,6e-05,10.9069]
[1776753890256,52.81,76004.6,0.0,-0.11275,6e-05,10.9069]
[1776753895547,52.81,75999.92,0.0,-0.11304,6e-05,10.92657]
[1776753900583,52.81,75999.78,0.0,-0.11305,6e-05,10.92703]
[1776753904451,52.81,76000.32,0.0,-0.11301,6e-05,10.92467]
[1776753904623,52.81,76000.88,0.0,-0.11298,6e-05,10.92227]
[1776753905019,52.81,76000.88,0.0,-0.11298,6e-05,10.92227]
[1776753905053,52.81,76000.88,0.0,-0.11298,6e-05,10.92227]
[1776753909350,52.81,76004.34,0.0,-0.11276,6e-05,10.90758]
[1776753912560,52.81,75993.52,0.0,-0.11345,6e-05,10.95354]
[1776753912676,52.81,75991.36,0.0,-0.11358,6e-05,10.96267]
[1776753917713,52.8,75986.2,0.0,-0.11391,6e-05,10.98422]
[1776753922756,52.8,75985.29,0.0,-0.11396,6e-05,10.98762]
[1776753926655,52.8,75983.96,0.0,-0.11404,6e-05,10.9931]
[1776753932195,52.8,75984.94,0.0,-0.11397,6e-05,10.98835]
[1776753932368,52.8,75984.94,0.0,-0.11397,6e-05,10.98835]
[1776753932464,52.8,75984.94,0.0,-0.11397,6e-05,10.98835]
[1776753932714,52.8,75985.02,0.0,-0.11393,6e-05,10.98337]
[1776753935255,52.8,75994.06,0.0,-0.11335,6e-05,10.94481]
[1776753935603,52.8,75994.06,0.0,-0.11335,6e-05,10.94481]
[1776753935649,52.8,75994.06,0.0,-0.11335,6e-05,10.94481]
[1776753935705,52.8,76002.24,0.0,-0.11282,6e-05,10.91002]
[1776753936085,52.8,76002.24,0.0,-0.11282,6e-05,10.91002]
[1776753936142,52.8,76002.24,0.0,-0.11282,6e-05,10.91002]
[1776753937312,52.8,76002.24,0.0,-0.11282,6e-05,10.91002]
[1776753937392,52.8,76002.24,0.0,-0.11282,6e-05,10.91002]
[1776753942899,52.8,76005.09,0.0,-0.11265,6e-05,10.89801]
[1776753947936,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753948995,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949039,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949106,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949302,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949313,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949356,52.8,76005.39,0.0,-0.11262,6e-05,10.89666]
[1776753949623,52.8,76014.73,0.0,-0.11203,6e-05,10.85698]
[1776753950069,52.8,76014.73,0.0,-0.11203,6e-05,10.85698]
[1776753950121,52.8,76014.73,0.0,-0.11203,6e-05,10.85698]
[1776753950163,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753950924,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753950931,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753950935,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753951413,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753951423,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753951474,52.8,76017.84,0.0,-0.11184,6e-05,10.84378]
[1776753951489,52.8,76016.54,0.0,-0.11192,6e-05,10.84934]
[1776753952052,52.8,76016.54,0.0,-0.11192,6e-05,10.84934]
[1776753952122,52.8,76016.59,0.0,-0.11192,6e-05,10.84918]
[1776753956060,52.8,76019.86,0.0,-0.11171,6e-05,10.83553]
[1776753956122,52.8,76021.24,0.0,-0.11162,6e-05,10.82967]
[1776753961189,52.8,76014.04,0.0,-0.11208,6e-05,10.86048]
[1776753967544,52.8,76013.93,0.0,-0.11209,6e-05,10.86108]
[1776753973111,52.8,76012.92,0.0,-0.11216,6e-05,10.86552]
[1776753975552,52.8,76012.79,0.0,-0.11217,6e-05,10.86608]
[1776753981155,52.8,76008.71,0.0,-0.11243,6e-05,10.88341]
[1776753987209,52.8,76015.44,0.0,-0.112,6e-05,10.85488]
[1776753992408,52.8,76016.5,0.0,-0.1119,6e-05,10.84609]
[1776753997513,52.8,76021.27,0.0,-0.1116,6e-05,10.82606]
[1776754003453,52.8,76020.33,0.0,-0.11166,6e-05,10.83045]
[1776754003921,52.81,76020.95,0.0,-0.11163,6e-05,10.82794]
[1776754006085,52.81,76017.77,0.0,-0.11183,6e-05,10.8415]
[1776754011381,52.81,76017.02,0.0,-0.11188,6e-05,10.84493]
[1776754017423,52.81,76016.81,0.0,-0.1119,6e-05,10.84601]
[1776754022459,52.81,76016.58,0.0,-0.11191,6e-05,10.84712]
[1776754027498,52.81,76022.2,0.0,-0.11156,6e-05,10.82342]
[1776754032534,52.81,76021.92,0.0,-0.11158,6e-05,10.82489]
[1776754037574,52.81,76022.55,0.0,-0.11154,6e-05,10.82245]
[1776754042603,52.81,76022.92,0.0,-0.11153,6e-05,10.82127]
[1776754047638,52.81,76018.44,0.0,-0.11181,6e-05,10.84048]
[1776754052672,52.81,76018.56,0.0,-0.11177,6e-05,10.83566]
[1776754059722,52.81,76018.4,0.0,-0.11178,6e-05,10.83657]
[1776754067779,52.81,76018.77,0.0,-0.11176,6e-05,10.83526]
[1776754073821,52.81,76018.9,0.0,-0.11176,6e-05,10.83488]
[1776754078854,52.81,76020.01,0.0,-0.11169,6e-05,10.83032]
[1776754083890,52.82,76025.09,0.0,-0.11137,6e-05,10.80903]
[1776754088925,52.82,76023.12,0.0,-0.1115,6e-05,10.81772]
[1776754094540,52.82,76021.52,0.0,-0.11161,6e-05,10.8247]
[1776754094814,52.82,76021.52,0.0,-0.11161,6e-05,10.8247]
[1776754094890,52.82,76021.52,0.0,-0.11161,6e-05,10.8247]
[1776754094883,52.82,76020.87,0.0,-0.11165,6e-05,10.82754]
[1776754095139,52.82,76020.87,0.0,-0.11165,6e-05,10.82754]
[1776754095303,52.82,76034.33,0.0,-0.1108,6e-05,10.77052]
[1776754096404,52.82,76034.33,0.0,-0.1108,6e-05,10.77052]
[1776754096448,52.82,76044.3,0.0,-0.11017,6e-05,10.7282]
[1776754097827,52.82,76044.3,0.0,-0.11017,6e-05,10.7282]
[1776754097988,52.82,76045.96,0.0,-0.11007,6e-05,10.7211]
[1776754103310,52.82,76043.28,0.0,-0.11024,6e-05,10.73246]
[1776754109065,52.82,76041.29,0.0,-0.11036,6e-05,10.74094]
[1776754111950,52.82,76039.28,0.0,-0.11045,6e-05,10.745]
[1776754113346,52.82,76036.78,0.0,-0.11061,6e-05,10.75559]
[1776754116130,52.82,76030.07,0.0,-0.11103,6e-05,10.78399]
[1776754116181,52.82,76029.0,0.0,-0.1111,6e-05,10.78849]
[1776754118518,52.82,76029.0,0.0,-0.11109,6e-05,10.78846]
[1776754118580,52.82,76029.0,0.0,-0.11109,6e-05,10.78846]
[1776754129206,52.82,76029.08,0.0,-0.11109,6e-05,10.78797]
[1776754134240,52.82,76027.37,0.0,-0.1112,6e-05,10.79521]
[1776754139275,52.82,76026.84,0.0,-0.11123,6e-05,10.79744]
[1776754140248,52.82,76026.84,0.0,-0.11123,6e-05,10.79744]
[1776754140450,52.82,76027.94,0.0,-0.11116,6e-05,10.79278]
[1776754146328,52.82,76031.33,0.0,-0.11095,6e-05,10.77859]
[1776754152373,52.82,76031.08,0.0,-0.11097,6e-05,10.77988]
[1776754157406,52.82,76028.15,0.0,-0.11115,6e-05,10.79248]
[1776754162440,52.82,76024.82,0.0,-0.11137,6e-05,10.80675]
[1776754164223,52.82,76024.72,0.0,-0.11137,6e-05,10.80719]
[1776754164453,52.82,76024.69,0.0,-0.11138,6e-05,10.80734]
[1776754168863,52.82,76024.66,0.0,-0.11138,6e-05,10.80751]
[1776754168963,52.82,76024.78,0.0,-0.11137,6e-05,10.80705]
[1776754171077,52.82,76024.93,0.0,-0.11136,6e-05,10.80643]
[1776754171129,52.82,76024.93,0.0,-0.11136,6e-05,10.80643]
[1776754171141,52.82,76024.93,0.0,-0.11136,6e-05,10.80643]
[1776754171552,52.82,76024.93,0.0,-0.11136,6e-05,10.80643]
[1776754171818,52.82,76024.93,0.0,-0.11136,6e-05,10.80643]
[1776754172041,52.82,76024.44,0.0,-0.11136,6e-05,10.80409]
[1776754173358,52.82,76024.44,0.0,-0.11136,6e-05,10.80409]
[1776754173421,52.82,76024.44,0.0,-0.11136,6e-05,10.80409]
[1776754173432,52.82,76024.44,0.0,-0.11136,6e-05,10.80409]
[1776754173518,52.82,76024.44,0.0,-0.11136,6e-05,10.80409]
[1776754175556,52.82,76027.34,0.0,-0.11117,6e-05,10.79186]
[1776754176104,52.82,76028.59,0.0,-0.1111,6e-05,10.78661]
[1776754178808,52.82,76028.67,0.0,-0.11109,6e-05,10.78638]
[1776754178869,52.82,76028.67,0.0,-0.11109,6e-05,10.78638]
[1776754185209,52.82,76027.74,0.0,-0.11116,6e-05,10.79064]
[1776754185253,52.82,76027.74,0.0,-0.11116,6e-05,10.79064]
[1776754185261,52.82,76027.74,0.0,-0.11116,6e-05,10.79064]
[1776754185369,52.82,76027.74,0.0,-0.11116,6e-05,10.79064]
[1776754186176,52.82,76027.8,0.0,-0.11115,6e-05,10.79049]
[1776754186235,52.82,76027.8,0.0,-0.11115,6e-05,10.79049]
[1776754187784,52.82,76027.8,0.0,-0.11115,6e-05,10.79054]
[1776754187818,52.82,76027.8,0.0,-0.11115,6e-05,10.79054]
[1776754187824,52.82,76027.8,0.0,-0.11115,6e-05,10.79054]
[1776754189694,52.82,76027.81,0.0,-0.11115,6e-05,10.7906]
[1776754189739,52.82,76027.81,0.0,-0.11115,6e-05,10.7906]
[1776754190299,52.82,76027.81,0.0,-0.11116,6e-05,10.79065]
[1776754190358,52.82,76027.81,0.0,-0.11116,6e-05,10.79065]
[1776754190434,52.82,76027.81,0.0,-0.11116,6e-05,10.79065]
[1776754190452,52.82,76027.81,0.0,-0.11116,6e-05,10.79065]
[1776754195679,52.82,76028.45,0.0,-0.11112,6e-05,10.78824]
[1776754200383,52.82,76028.3,0.0,-0.11113,6e-05,10.78907]
[1776754200460,52.82,76028.3,0.0,-0.11113,6e-05,10.78907]
[1776754202456,52.82,76021.19,0.0,-0.11158,6e-05,10.81926]
[1776754202586,52.82,76021.19,0.0,-0.11158,6e-05,10.81926]
[1776754202883,52.82,76017.67,0.0,-0.1118,6e-05,10.83418]
[1776754204997,52.82,76017.67,0.0,-0.1118,6e-05,10.83418]
[1776754205236,52.83,76015.25,0.0,-0.11196,6e-05,10.84462]
[1776754205749,52.83,76013.48,0.0,-0.11207,6e-05,10.85229]
[1776754206736,52.83,76013.48,0.0,-0.11207,6e-05,10.85229]
[1776754206756,52.83,76013.02,0.0,-0.1121,6e-05,10.85439]
[1776754211791,52.83,76013.56,0.0,-0.11207,6e-05,10.85238]
[1776754213301,52.83,76014.03,0.0,-0.11205,6e-05,10.85051]
[1776754213970,52.83,76014.03,0.0,-0.11205,6e-05,10.85051]
[1776754214466,52.83,76014.24,0.0,-0.11203,6e-05,10.84968]
[1776754216825,52.83,76014.24,0.0,-0.11203,6e-05,10.84953]
[1776754221861,52.83,76014.62,0.0,-0.112,6e-05,10.84747]
[1776754226896,52.82,76017.06,0.0,-0.11184,6e-05,10.8367]
[1776754236963,52.82,76018.96,0.0,-0.11167,6e-05,10.82333]
[1776754238298,52.82,76021.5,0.0,-0.11151,6e-05,10.81247]
[1776754238956,52.82,76021.5,0.0,-0.11151,6e-05,10.81247]
[1776754239035,52.82,76021.5,0.0,-0.11151,6e-05,10.81247]
[1776754239009,52.82,76021.17,0.0,-0.11153,6e-05,10.81379]
[1776754241010,52.82,76021.17,0.0,-0.11153,6e-05,10.8137]
[1776754241479,52.82,76021.56,0.0,-0.1115,6e-05,10.81196]
[1776754242004,52.82,76021.56,0.0,-0.1115,6e-05,10.81187]
[1776754243033,52.82,76021.56,0.0,-0.1115,6e-05,10.81187]
[1776754243065,52.82,76035.05,0.0,-0.11065,6e-05,10.75466]
[1776754243980,52.82,76035.05,0.0,-0.11065,6e-05,10.75466]
[1776754244981,52.82,76036.08,0.0,-0.11058,6e-05,10.75027]
[1776754245481,52.82,76036.08,0.0,-0.11058,6e-05,10.75027]
[1776754246982,52.82,76035.87,0.0,-0.1106,6e-05,10.75116]
[1776754252714,52.82,76034.82,0.0,-0.11066,6e-05,10.75563]
[1776754252891,52.82,76034.82,0.0,-0.11066,6e-05,10.75563]
[1776754255229,52.82,76034.82,0.0,-0.11066,6e-05,10.75563]
[1776754257130,52.82,76035.26,0.0,-0.11064,6e-05,10.75375]
[1776754261449,52.82,76036.03,0.0,-0.11059,6e-05,10.75047]
[1776754261476,52.82,76036.03,0.0,-0.11059,6e-05,10.75047]
[1776754265194,52.82,76039.45,0.0,-0.11037,6e-05,10.73601]
[1776754265237,52.82,76039.45,0.0,-0.11037,6e-05,10.73601]
[1776754271482,52.82,76038.79,0.0,-0.11042,6e-05,10.73886]
[1776754271552,52.82,76038.79,0.0,-0.11042,6e-05,10.73886]
[1776754271662,52.82,76038.79,0.0,-0.11042,6e-05,10.73886]
[1776754274980,52.82,76028.49,0.0,-0.11106,6e-05,10.78246]
[1776754275789,52.82,76028.49,0.0,-0.11106,6e-05,10.78246]
[1776754275859,52.82,76022.69,0.0,-0.11143,6e-05,10.80703]
[1776754280274,52.82,76012.9,0.0,-0.11205,6e-05,10.84879]
[1776754285308,52.82,76013.96,0.0,-0.11199,6e-05,10.84457]
[1776754290343,52.82,76005.17,0.0,-0.11255,6e-05,10.88214]
[1776754295379,52.82,76007.86,0.0,-0.11234,6e-05,10.86628]
[1776754300072,52.82,76009.01,0.0,-0.11227,6e-05,10.86146]
[1776754300133,52.82,76010.37,0.0,-0.11218,6e-05,10.8557]
[1776754302440,52.82,76013.47,0.0,-0.11199,6e-05,10.84262]
[1776754302467,52.82,76015.88,0.0,-0.11183,6e-05,10.83244]
[1776754309479,52.82,76022.73,0.0,-0.11139,6e-05,10.80281]
[1776754314651,52.82,76023.0,0.0,-0.11137,6e-05,10.80131]
[1776754314657,52.82,76020.86,0.0,-0.1115,6e-05,10.8103]
[1776754320562,52.82,76012.61,0.0,-0.11203,6e-05,10.84552]
[1776754322939,52.82,76010.49,0.0,-0.11217,6e-05,10.85455]
[1776754322950,52.82,76009.61,0.0,-0.11222,6e-05,10.85831]
[1776754323481,52.82,76009.61,0.0,-0.11222,6e-05,10.85831]
[1776754325078,52.82,75997.93,0.0,-0.11296,6e-05,10.90791]
[1776754330634,52.82,75988.98,0.0,-0.11353,6e-05,10.94558]
[1776754335668,52.82,75987.93,0.0,-0.11359,6e-05,10.94962]
[1776754338393,52.82,75987.0,0.0,-0.11365,6e-05,10.95342]
[1776754343725,52.82,75989.1,0.0,-0.11351,6e-05,10.94412]
[1776754347753,52.82,75999.21,0.0,-0.11286,6e-05,10.90105]
[1776754349392,52.82,75999.27,0.0,-0.11286,6e-05,10.90081]
[1776754349438,52.82,75999.27,0.0,-0.11286,6e-05,10.90081]
[1776754349450,52.82,75999.27,0.0,-0.11286,6e-05,10.90081]
[1776754354802,52.82,75999.54,0.0,-0.1128,6e-05,10.89524]
[1776754360996,52.82,75999.39,0.0,-0.11281,6e-05,10.89591]
[1776754368902,52.82,76000.45,0.0,-0.11275,6e-05,10.89145]
[1776754373937,52.82,76000.38,0.0,-0.11275,6e-05,10.89175]
[1776754375006,52.82,76000.38,0.0,-0.11275,6e-05,10.89175]
[1776754375073,52.82,76000.38,0.0,-0.11275,6e-05,10.89175]
[1776754376600,52.82,76004.1,0.0,-0.11251,6e-05,10.87596]
[1776754382005,52.82,76005.81,0.0,-0.11241,6e-05,10.86882]
[1776754382825,52.82,76005.81,0.0,-0.11241,6e-05,10.86882]
[1776754383002,52.82,76005.81,0.0,-0.11241,6e-05,10.86882]
[1776754384083,52.82,76002.13,0.0,-0.11264,6e-05,10.88447]
[1776754385935,52.82,76000.04,0.0,-0.11278,6e-05,10.89334]
[1776754390306,52.82,75987.92,0.0,-0.11354,6e-05,10.94455]
[1776754397111,52.81,75986.25,0.0,-0.11364,6e-05,10.95115]
[1776754402146,52.81,75985.25,0.0,-0.1137,6e-05,10.95509]
[1776754407181,52.81,75985.32,0.0,-0.11369,6e-05,10.95452]
[1776754407522,52.81,75985.32,0.0,-0.11369,6e-05,10.95452]
[1776754413225,52.81,75983.87,0.0,-0.11375,6e-05,10.95595]
[1776754419267,52.81,75984.03,0.0,-0.11373,6e-05,10.95503]
[1776754420410,52.81,75984.03,0.0,-0.11373,6e-05,10.95503]
[1776754420475,52.81,75984.03,0.0,-0.11373,6e-05,10.95503]
[1776754429114,52.81,75984.59,0.0,-0.11369,6e-05,10.95256]
[1776754434373,52.81,75981.66,0.0,-0.11388,6e-05,10.96481]
[1776754439408,52.81,75981.18,0.0,-0.11391,6e-05,10.96673]
[1776754441133,52.81,75981.18,0.0,-0.11391,6e-05,10.96673]
[1776754441898,52.81,75981.68,0.0,-0.11388,6e-05,10.96456]
[1776754442206,52.81,75981.68,0.0,-0.11388,6e-05,10.96456]
[1776754442256,52.81,75981.68,0.0,-0.11388,6e-05,10.96456]
[1776754442266,52.81,75974.94,0.0,-0.11431,6e-05,10.99325]
[1776754443785,52.81,75974.94,0.0,-0.11431,6e-05,10.99325]
[1776754443837,52.81,75974.94,0.0,-0.11431,6e-05,10.99325]
[1776754443987,52.81,75974.94,0.0,-0.11431,6e-05,10.99325]
[1776754444058,52.81,75965.94,0.0,-0.11489,6e-05,11.03145]
[1776754449500,52.81,75964.03,0.0,-0.115,6e-05,11.03915]
[1776754450249,52.81,75964.03,0.0,-0.115,6e-05,11.03915]
[1776754450268,52.81,75963.96,0.0,-0.115,6e-05,11.0392]
[1776754458541,52.8,75964.93,0.0,-0.11493,6e-05,11.03407]
[1776754461708,52.8,75964.25,0.0,-0.11497,6e-05,11.03672]
[1776754461805,52.8,75964.25,0.0,-0.11497,6e-05,11.03672]
[1776754461870,52.8,75964.25,0.0,-0.11497,6e-05,11.03672]
[1776754461911,52.8,75965.31,0.0,-0.1149,6e-05,11.03207]
[1776754462902,52.8,75965.31,0.0,-0.1149,6e-05,11.03207]
[1776754462968,52.8,75965.31,0.0,-0.1149,6e-05,11.03207]
[1776754462994,52.8,75967.81,0.0,-0.11473,6e-05,11.02128]
[1776754464337,52.8,75967.81,0.0,-0.11473,6e-05,11.02115]
[1776754464583,52.8,75971.58,0.0,-0.11449,6e-05,11.00496]
[1776754468796,52.8,75967.45,0.0,-0.11475,6e-05,11.02227]
[1776754469091,52.8,75967.45,0.0,-0.11475,6e-05,11.02227]
[1776754471323,52.8,75968.94,0.0,-0.11465,6e-05,11.01567]
[1776754471504,52.8,75971.45,0.0,-0.11449,6e-05,11.00485]
[1776754477675,52.79,75974.62,0.0,-0.11423,6e-05,10.98619]
[1776754482709,52.79,75975.4,0.0,-0.11418,6e-05,10.98244]
[1776754489094,52.79,75975.17,0.0,-0.11419,6e-05,10.983]
[1776754490085,52.79,75975.96,0.0,-0.11413,6e-05,10.97945]
[1776754490808,52.79,75975.96,0.0,-0.11413,6e-05,10.97937]
[1776754495834,52.79,75976.66,0.0,-0.11408,6e-05,10.97605]
[1776754498226,52.79,75975.35,0.0,-0.11416,6e-05,10.98146]
[1776754498938,52.79,75973.09,0.0,-0.11431,6e-05,10.9909]
[1776754498987,52.79,75973.94,0.0,-0.11425,6e-05,10.98728]
[1776754504864,52.79,75968.87,0.0,-0.11457,6e-05,11.00828]
[1776754511040,52.78,75963.04,0.0,-0.11493,6e-05,11.03233]
[1776754516954,52.78,75960.4,0.0,-0.11509,6e-05,11.04267]
[1776754521988,52.78,75958.18,0.0,-0.11522,6e-05,11.05135]
[1776754526254,52.78,75958.14,0.0,-0.11522,6e-05,11.05104]
[1776754527282,52.78,75957.39,0.0,-0.11526,6e-05,11.05392]
[1776754527377,52.78,75957.39,0.0,-0.11526,6e-05,11.05392]
[1776754527357,52.77,75962.18,0.0,-0.11495,6e-05,11.03331]
[1776754529331,52.77,75962.18,0.0,-0.11495,6e-05,11.03331]
[1776754529811,52.77,75969.19,0.0,-0.11449,6e-05,11.00326]
[1776754535024,52.77,75974.55,0.0,-0.11411,6e-05,10.97564]
[1776754541250,52.77,75975.8,0.0,-0.11402,6e-05,10.96985]
[1776754546214,52.77,75976.64,0.0,-0.11396,6e-05,10.96618]
[1776754549265,52.77,75977.11,0.0,-0.11393,6e-05,10.96399]
[1776754549287,52.77,75977.35,0.0,-0.11391,6e-05,10.96287]
[1776754550048,52.77,75977.35,0.0,-0.11391,6e-05,10.96287]
[1776754551320,52.77,75977.55,0.0,-0.1139,6e-05,10.96193]
[1776754554071,52.77,75977.55,0.0,-0.1139,6e-05,10.96193]
[1776754554212,52.77,75977.55,0.0,-0.1139,6e-05,10.96179]
[1776754556515,52.77,75977.92,0.0,-0.11387,6e-05,10.96013]
[1776754556562,52.77,75977.92,0.0,-0.11387,6e-05,10.96013]
[1776754557233,52.77,75978.23,0.0,-0.11385,6e-05,10.95877]
[1776754559055,52.77,75979.93,0.0,-0.11374,6e-05,10.95149]
[1776754559755,52.77,75981.73,0.0,-0.11363,6e-05,10.94381]
[1776754560990,52.77,75981.11,0.0,-0.11367,6e-05,10.94644]
[1776754566301,52.77,75991.68,0.0,-0.11299,6e-05,10.90143]
[1776754571332,52.77,75985.26,0.0,-0.1134,6e-05,10.92896]
[1776754576367,52.77,75988.83,0.0,-0.11318,6e-05,10.91393]
[1776754581403,52.77,75993.93,0.0,-0.11286,6e-05,10.89245]
[1776754586437,52.77,75997.57,0.0,-0.11263,6e-05,10.87712]
[1776754591606,52.77,75994.32,0.0,-0.1128,6e-05,10.88666]
[1776754597549,52.77,75991.44,0.0,-0.11298,6e-05,10.89902]
[1776754601734,52.77,75986.99,0.0,-0.11327,6e-05,10.91804]
[1776754603581,52.77,75983.09,0.0,-0.11352,6e-05,10.93468]
[1776754609598,52.77,75978.38,0.0,-0.11382,6e-05,10.95459]
[1776754611918,52.77,75978.27,0.0,-0.11383,6e-05,10.95502]
[1776754617657,52.77,75978.62,0.0,-0.1138,6e-05,10.95327]
[1776754620405,52.77,75978.89,0.0,-0.11378,6e-05,10.95208]
[1776754620539,52.77,75978.86,0.0,-0.11378,6e-05,10.95217]
[1776754625711,52.77,75971.75,0.0,-0.11423,6e-05,10.982]
[1776754630748,52.77,75971.87,0.0,-0.11422,6e-05,10.98109]
[1776754633236,52.77,75971.69,0.0,-0.11423,6e-05,10.98176]
[1776754633351,52.77,75971.73,0.0,-0.11423,6e-05,10.98148]
[1776754634997,52.77,75971.73,0.0,-0.11422,6e-05,10.98126]
[1776754635098,52.77,75967.85,0.0,-0.11447,6e-05,10.99781]
[1776754636968,52.77,75967.85,0.0,-0.11447,6e-05,10.99756]
[1776754637067,52.77,75969.7,0.0,-0.11435,6e-05,10.98953]
[1776754639883,52.76,75969.86,0.0,-0.11433,6e-05,10.98872]
[1776754639915,52.76,75972.14,0.0,-0.11419,6e-05,10.97886]
[1776754645858,52.76,75969.74,0.0,-0.11433,6e-05,10.98822]
[1776754649887,52.76,75973.26,0.0,-0.1141,6e-05,10.9728]
[1776754650893,52.76,75973.14,0.0,-0.1141,6e-05,10.97319]
[1776754657943,52.76,75973.82,0.0,-0.11401,6e-05,10.96489]
[1776754660384,52.76,75973.62,0.0,-0.11402,6e-05,10.96562]
[1776754660409,52.76,75973.62,0.0,-0.11401,6e-05,10.96548]
[1776754662112,52.76,75973.62,0.0,-0.11401,6e-05,10.96548]
[1776754664153,52.75,75973.62,0.0,-0.11401,6e-05,10.96521]
[1776754664166,52.75,75973.62,0.0,-0.11401,6e-05,10.96521]
[1776754664221,52.75,75973.62,0.0,-0.11401,6e-05,10.96494]
[1776754669541,52.75,75972.9,0.0,-0.11404,6e-05,10.96734]
[1776754669607,52.75,75972.9,0.0,-0.11404,6e-05,10.96734]
[1776754669972,52.75,75972.9,0.0,-0.11404,6e-05,10.96734]
[1776754670230,52.75,75972.9,0.0,-0.11404,6e-05,10.96734]
[1776754670479,52.75,75972.9,0.0,-0.11404,6e-05,10.96734]
[1776754670238,52.75,75979.94,0.0,-0.11359,6e-05,10.9372]
[1776754672168,52.75,75992.97,0.0,-0.11275,6e-05,10.88151]
[1776754673595,52.75,75992.97,0.0,-0.11275,6e-05,10.88147]
[1776754673643,52.75,75992.97,0.0,-0.11275,6e-05,10.88147]
[1776754675715,52.75,75995.13,0.0,-0.11261,6e-05,10.87228]
[1776754675771,52.75,75995.13,0.0,-0.11261,6e-05,10.87228]
[1776754677515,52.75,75997.07,0.0,-0.11249,6e-05,10.86404]
[1776754677579,52.75,75997.1,0.0,-0.11249,6e-05,10.86394]
[1776754678130,52.75,75997.21,0.0,-0.11248,6e-05,10.86349]
[1776754680393,52.75,75997.14,0.0,-0.11249,6e-05,10.86382]
[1776754680452,52.75,75997.14,0.0,-0.11249,6e-05,10.86382]
[1776754680471,52.75,75997.6,0.0,-0.11246,6e-05,10.86192]
[1776754681048,52.75,75997.6,0.0,-0.11246,6e-05,10.86192]
[1776754681069,52.75,75997.6,0.0,-0.11246,6e-05,10.86192]
[1776754681150,52.75,75997.6,0.0,-0.11246,6e-05,10.86195]
[1776754686440,52.75,75998.04,0.0,-0.11243,6e-05,10.86018]
[1776754686489,52.75,75997.9,0.0,-0.11244,6e-05,10.86085]
[1776754688036,52.75,75997.9,0.0,-0.11244,6e-05,10.86085]
[1776754688092,52.75,75997.9,0.0,-0.11244,6e-05,10.86085]
[1776754688446,52.75,75997.9,0.0,-0.11244,6e-05,10.86085]
[1776754688480,52.75,75998.57,0.0,-0.1124,6e-05,10.85803]
[1776754694241,52.75,76001.36,0.0,-0.11223,6e-05,10.8464]
[1776754699276,52.75,75998.85,0.0,-0.11239,6e-05,10.85724]
[1776754704312,52.75,75998.12,0.0,-0.11244,6e-05,10.8604]
[1776754709347,52.75,75997.56,0.0,-0.11247,6e-05,10.86284]
[1776754717405,52.75,75992.25,0.0,-0.11277,6e-05,10.88107]
[1776754722526,52.75,75988.77,0.0,-0.113,6e-05,10.89595]
[1776754730497,52.75,75987.63,0.0,-0.11307,6e-05,10.90092]
[1776754736539,52.76,75986.16,0.0,-0.11319,6e-05,10.90871]
[1776754741574,52.77,75984.76,0.0,-0.11331,6e-05,10.91673]
[1776754748555,52.77,75981.68,0.0,-0.11353,6e-05,10.93186]
[1776754753895,52.78,75980.93,0.0,-0.11363,6e-05,10.93809]
[1776754755167,52.79,75980.93,0.0,-0.11363,6e-05,10.93846]
[1776754755227,52.79,75980.93,0.0,-0.11363,6e-05,10.93846]
[1776754755237,52.79,75980.93,0.0,-0.11363,6e-05,10.93846]
[1776754755266,52.79,75979.31,0.0,-0.11374,6e-05,10.94536]
[1776754755999,52.79,75979.31,0.0,-0.11374,6e-05,10.94536]
[1776754756066,52.79,75979.31,0.0,-0.11374,6e-05,10.94536]
[1776754756098,52.79,75979.03,0.0,-0.11376,6e-05,10.94693]
[1776754757303,52.79,75979.03,0.0,-0.11376,6e-05,10.94693]
[1776754757401,52.79,75978.33,0.0,-0.11381,6e-05,10.95027]
[1776754758316,52.79,75978.33,0.0,-0.11381,6e-05,10.95027]
[1776754759316,52.79,75978.33,0.0,-0.11382,6e-05,10.951]
[1776754759328,52.79,75978.33,0.0,-0.11382,6e-05,10.951]
[1776754759338,52.79,75978.33,0.0,-0.11382,6e-05,10.951]
[1776754759341,52.79,75978.33,0.0,-0.11382,6e-05,10.951]
[1776754764738,52.8,75975.14,0.0,-0.11406,6e-05,10.96675]
[1776754769771,52.8,75972.86,0.0,-0.11423,6e-05,10.97823]
[1776754780054,52.81,75970.64,0.0,-0.11435,6e-05,10.9846]
[1776754781492,52.82,75968.24,0.0,-0.11454,6e-05,10.9969]
[1776754781531,52.82,75957.93,0.0,-0.11522,6e-05,11.04156]
[1776754782096,52.82,75957.93,0.0,-0.11522,6e-05,11.04156]
[1776754782228,52.82,75957.93,0.0,-0.11522,6e-05,11.04156]
[1776754783342,52.82,75956.47,0.0,-0.11531,6e-05,11.04779]
[1776754783381,52.82,75956.47,0.0,-0.11531,6e-05,11.04779]
[1776754783642,52.82,75956.47,0.0,-0.11531,6e-05,11.04779]
[1776754783868,52.82,75955.98,0.0,-0.11535,6e-05,11.05041]
[1776754788904,52.82,75956.59,0.0,-0.11533,6e-05,11.04905]
[1776754794961,52.83,75957.74,0.0,-0.11528,6e-05,11.04562]
[1776754800994,52.83,75958.53,0.0,-0.11525,6e-05,11.0439]
[1776754806030,52.84,75964.05,0.0,-0.11491,6e-05,11.02162]
[1776754810407,52.84,75963.95,0.0,-0.11492,6e-05,11.02231]
[1776754810482,52.84,75963.95,0.0,-0.11492,6e-05,11.02231]
[1776754815743,52.85,75963.81,0.0,-0.11496,6e-05,11.02478]
[1776754816448,52.85,75963.81,0.0,-0.11496,6e-05,11.02478]
[1776754816527,52.85,75962.75,0.0,-0.11503,6e-05,11.02986]
[1776754817186,52.85,75962.75,0.0,-0.11503,6e-05,11.02986]
[1776754817621,52.85,75962.75,0.0,-0.11503,6e-05,11.02986]
[1776754817643,52.85,75951.79,0.0,-0.11575,6e-05,11.0769]
[1776754817764,52.85,75951.79,0.0,-0.11575,6e-05,11.0769]
[1776754818134,52.85,75951.79,0.0,-0.11575,6e-05,11.0769]
[1776754819311,52.85,75951.79,0.0,-0.11575,6e-05,11.0769]
[1776754819394,52.85,75951.79,0.0,-0.11575,6e-05,11.0769]
[1776754819496,52.85,75927.0,0.0,-0.11738,7e-05,11.18373]
[1776754820125,52.85,75927.0,0.0,-0.11738,7e-05,11.18373]
[1776754820222,52.85,75927.0,0.0,-0.11738,7e-05,11.18373]
[1776754820324,52.85,75927.25,0.0,-0.11737,7e-05,11.18288]
[1776754821793,52.85,75927.25,0.0,-0.11737,7e-05,11.18288]
[1776754827198,52.86,75935.09,0.0,-0.11689,7e-05,11.15185]
[1776754828225,52.86,75935.09,0.0,-0.11689,7e-05,11.15185]
[1776754828261,52.86,75935.66,0.0,-0.11686,7e-05,11.14983]
[1776754833327,52.9,75946.27,0.0,-0.11628,7e-05,11.11019]
[1776754834477,52.9,75946.27,0.0,-0.11628,7e-05,11.11019]
[1776754834487,52.9,75946.27,0.0,-0.11628,7e-05,11.11019]
[1776754834589,52.9,75947.26,0.0,-0.11622,7e-05,11.10643]
[1776754835460,52.9,75947.26,0.0,-0.11622,7e-05,11.10643]
[1776754835479,52.9,75947.26,0.0,-0.11622,7e-05,11.10643]
[1776754836084,52.9,75948.53,0.0,-0.11615,7e-05,11.10148]
[1776754836139,52.9,75948.53,0.0,-0.11615,7e-05,11.10148]
[1776754837053,52.9,75948.53,0.0,-0.11615,7e-05,11.10195]
[1776754839054,52.91,75949.36,0.0,-0.11611,7e-05,11.09917]
[1776754842415,52.95,75943.57,0.0,-0.11668,7e-05,11.13675]
[1776754842428,52.95,75943.57,0.0,-0.11668,7e-05,11.13675]
[1776754842504,52.96,75945.03,0.0,-0.11664,7e-05,11.1345]
[1776754848345,52.98,75942.38,0.0,-0.1169,7e-05,11.15145]
[1776754852542,52.99,75936.37,0.0,-0.1173,7e-05,11.17782]
[1776754853559,52.99,75930.9,0.0,-0.11767,7e-05,11.20179]
[1776754853608,52.99,75930.9,0.0,-0.11767,7e-05,11.20179]
[1776754853665,52.99,75930.9,0.0,-0.11767,7e-05,11.20179]
[1776754853706,52.99,75930.9,0.0,-0.11767,7e-05,11.20179]
[1776754854370,52.99,75927.49,0.0,-0.1179,7e-05,11.21664]
[1776754856100,52.99,75910.97,0.0,-0.11899,7e-05,11.28775]
[1776754856165,52.99,75910.97,0.0,-0.11899,7e-05,11.28775]
[1776754861468,52.99,75908.64,0.0,-0.11916,7e-05,11.29847]
[1776754865478,53.0,75898.86,0.0,-0.11981,7e-05,11.34097]
[1776754870514,53.0,75897.42,0.0,-0.11993,7e-05,11.34846]
[1776754875549,53.0,75903.27,0.0,-0.11955,7e-05,11.32399]
[1776754876848,53.0,75903.17,0.0,-0.11956,7e-05,11.32454]
[1776754876932,53.0,75903.17,0.0,-0.11956,7e-05,11.32454]
[1776754878845,53.0,75906.96,0.0,-0.11931,7e-05,11.30857]
[1776754879312,53.0,75906.96,0.0,-0.11931,7e-05,11.30857]
[1776754880865,53.0,75908.75,0.0,-0.1192,7e-05,11.30123]
[1776754886625,53.01,75907.22,0.0,-0.11931,7e-05,11.30872]
[1776754891661,53.01,75908.76,0.0,-0.11918,7e-05,11.29825]
[1776754896697,53.01,75909.95,0.0,-0.11911,7e-05,11.29394]
[1776754901732,53.02,75908.83,0.0,-0.1192,7e-05,11.29954]
[1776754911802,53.02,75907.74,0.0,-0.1193,7e-05,11.30577]
[1776754916838,53.02,75908.35,0.0,-0.11927,7e-05,11.30399]
[1776754921875,53.03,75907.12,0.0,-0.11936,7e-05,11.31006]
[1776754924771,53.03,75905.49,0.0,-0.11947,7e-05,11.3172]
[1776754924886,53.03,75904.74,0.0,-0.11952,7e-05,11.32055]
[1776754925240,53.03,75904.74,0.0,-0.11952,7e-05,11.32055]
[1776754925248,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926012,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926154,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926196,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926267,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926284,53.03,75903.03,0.0,-0.11964,7e-05,11.32801]
[1776754926398,53.03,75892.93,0.0,-0.12032,7e-05,11.37172]
[1776754927979,53.03,75888.07,0.0,-0.12065,7e-05,11.3928]
[1776754929497,53.03,75881.44,0.0,-0.12109,7e-05,11.42123]
[1776754929537,53.03,75867.26,0.0,-0.12205,7e-05,11.48248]
[1776754933524,53.03,75864.55,0.0,-0.12223,7e-05,11.49441]
[1776754934655,53.03,75865.42,0.0,-0.12218,7e-05,11.49109]
[1776754934726,53.03,75865.42,0.0,-0.12218,7e-05,11.49109]
[1776754934776,53.04,75866.02,0.0,-0.12214,7e-05,11.48873]
[1776754940811,53.04,75863.58,0.0,-0.12232,7e-05,11.50002]
[1776754940943,53.04,75863.58,0.0,-0.12232,7e-05,11.50002]
[1776754941011,53.04,75863.09,0.0,-0.12236,7e-05,11.50249]
[1776754943107,53.04,75872.06,0.0,-0.12176,7e-05,11.46415]
[1776754944737,53.04,75875.53,0.0,-0.12153,7e-05,11.4495]
[1776754944780,53.04,75872.88,0.0,-0.12171,7e-05,11.46138]
[1776754952087,53.05,75866.06,0.0,-0.12215,7e-05,11.48746]
[1776754955707,53.05,75868.92,0.0,-0.12197,7e-05,11.47552]
[1776754955800,53.05,75868.92,0.0,-0.12197,7e-05,11.47552]
[1776754955763,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754955893,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754955958,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754955965,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754956022,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754956232,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754956332,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754956449,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754956549,53.05,75869.02,0.0,-0.12196,7e-05,11.47544]
[1776754957208,53.05,75860.42,0.0,-0.12255,7e-05,11.51254]
[1776754957322,53.05,75860.42,0.0,-0.12255,7e-05,11.51254]
[1776754957357,53.05,75860.42,0.0,-0.12255,7e-05,11.51254]
[1776754957507,53.05,75860.42,0.0,-0.12255,7e-05,11.51254]
[1776754957526,53.05,75837.47,0.0,-0.12411,7e-05,11.61154]
[1776754959505,53.05,75837.47,0.0,-0.12411,7e-05,11.61154]
[1776754959632,53.05,75837.47,0.0,-0.12411,7e-05,11.61154]
[1776754959690,53.05,75837.47,0.0,-0.12411,7e-05,11.61154]
[1776754959754,53.05,75831.92,0.0,-0.12449,7e-05,11.63583]
[1776754960099,53.05,75831.92,0.0,-0.12449,7e-05,11.63583]
[1776754960532,53.05,75841.56,0.0,-0.12384,7e-05,11.59443]
[1776754963878,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754963953,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754964305,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754964384,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754964437,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754964497,53.05,75849.31,0.0,-0.12331,7e-05,11.5613]
[1776754964587,53.05,75850.72,0.0,-0.12322,7e-05,11.55536]
[1776754968232,53.06,75853.95,0.0,-0.12301,7e-05,11.54177]
[1776754968804,53.06,75853.95,0.0,-0.12301,7e-05,11.54177]
[1776754968819,53.06,75853.95,0.0,-0.12301,7e-05,11.54177]
[1776754968333,53.06,75851.58,0.0,-0.12317,7e-05,11.55195]
[1776754969788,53.06,75850.68,0.0,-0.12323,7e-05,11.55602]
[1776754970347,53.06,75850.68,0.0,-0.12323,7e-05,11.55602]
[1776754976301,53.06,75849.64,0.0,-0.12331,7e-05,11.56095]
[1776754976361,53.06,75848.13,0.0,-0.12341,7e-05,11.56763]
[1776754979016,53.06,75847.61,0.0,-0.12345,7e-05,11.56996]
[1776754979278,53.06,75847.43,0.0,-0.12346,7e-05,11.57083]
[1776754982356,53.06,75852.25,0.0,-0.12314,7e-05,11.5504]
[1776754982576,53.06,75852.25,0.0,-0.12314,7e-05,11.5504]
[1776754982618,53.06,75862.71,0.0,-0.12244,7e-05,11.5056]
[1776754984409,53.06,75881.23,0.0,-0.1212,7e-05,11.42646]
[1776754985647,53.06,75881.23,0.0,-0.1212,7e-05,11.42646]
[1776754985953,53.06,75881.66,0.0,-0.12117,7e-05,11.42476]
[1776754986323,53.06,75881.66,0.0,-0.12117,7e-05,11.42476]
[1776754986394,53.06,75881.66,0.0,-0.12117,7e-05,11.42476]
[1776754986400,53.06,75881.66,0.0,-0.12117,7e-05,11.42476]
[1776754986452,53.06,75881.66,0.0,-0.12117,7e-05,11.42476]
[1776754986680,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754987163,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754987200,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754987231,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754987969,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754988007,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754988721,53.06,75882.6,0.0,-0.12111,7e-05,11.42087]
[1776754988832,53.06,75898.75,0.0,-0.12003,7e-05,11.35183]
[1776754990184,53.06,75898.75,0.0,-0.12003,7e-05,11.35183]
[1776754990262,53.06,75898.75,0.0,-0.12003,7e-05,11.35183]
[1776754990527,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754991932,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754991938,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754991948,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754992013,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754992345,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754992441,53.06,75896.04,0.0,-0.12022,7e-05,11.36352]
[1776754993560,53.06,75894.89,0.0,-0.12029,7e-05,11.36852]
[1776754993643,53.06,75894.89,0.0,-0.12029,7e-05,11.36852]
[1776754993661,53.06,75892.0,0.0,-0.12049,7e-05,11.38093]
[1776754994291,53.06,75892.0,0.0,-0.12049,7e-05,11.38093]
[1776754994368,53.06,75892.0,0.0,-0.12049,7e-05,11.38093]
[1776754994393,53.06,75887.85,0.0,-0.12076,7e-05,11.39872]
[1776754996309,53.06,75884.94,0.0,-0.12096,7e-05,11.41121]
[1776754996370,53.06,75884.94,0.0,-0.12096,7e-05,11.41121]
[1776754996469,53.06,75884.5,0.0,-0.12099,7e-05,11.41309]
[1776754997904,53.06,75884.5,0.0,-0.12099,7e-05,11.41308]
[1776754997910,53.06,75884.5,0.0,-0.12099,7e-05,11.41308]
[1776754998856,53.06,75885.28,0.0,-0.12094,7e-05,11.40974]
[1776755002332,53.06,75885.98,0.0,-0.12089,7e-05,11.40673]
[1776755002358,53.06,75885.98,0.0,-0.12089,7e-05,11.40673]
[1776755002383,53.06,75885.98,0.0,-0.12089,7e-05,11.40673]
[1776755002394,53.06,75885.98,0.0,-0.12089,7e-05,11.40673]
[1776755002444,53.06,75885.98,0.0,-0.12089,7e-05,11.40673]
[1776755002548,53.06,75887.8,0.0,-0.12077,7e-05,11.39893]
[1776755004359,53.06,75887.8,0.0,-0.12077,7e-05,11.39893]
[1776755004418,53.06,75887.8,0.0,-0.12077,7e-05,11.39893]
[1776755004427,53.06,75887.8,0.0,-0.12077,7e-05,11.39893]
[1776755004478,53.06,75887.8,0.0,-0.12077,7e-05,11.39893]
[1776755006381,53.06,75887.8,0.0,-0.12077,7e-05,11.39894]
[1776755006442,53.06,75887.8,0.0,-0.12077,7e-05,11.39894]
[1776755006451,53.06,75887.8,0.0,-0.12077,7e-05,11.39894]
[1776755006555,53.06,75887.8,0.0,-0.12077,7e-05,11.39894]
[1776755008413,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755008417,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755008459,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755008466,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755008485,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755008518,53.06,75887.37,0.0,-0.1208,7e-05,11.40077]
[1776755010436,53.06,75887.8,0.0,-0.12077,7e-05,11.39892]
[1776755010449,53.06,75887.8,0.0,-0.12077,7e-05,11.39892]
[1776755010505,53.06,75887.8,0.0,-0.12077,7e-05,11.39892]
[1776755010520,53.06,75887.8,0.0,-0.12077,7e-05,11.39892]
[1776755010566,53.06,75887.8,0.0,-0.12077,7e-05,11.39892]
[1776755012467,53.06,75887.47,0.0,-0.12075,7e-05,11.39581]
[1776755012474,53.06,75887.47,0.0,-0.12075,7e-05,11.39581]
[1776755012546,53.06,75887.47,0.0,-0.12075,7e-05,11.39581]
[1776755012554,53.06,75887.47,0.0,-0.12075,7e-05,11.39581]
[1776755012634,53.06,75887.47,0.0,-0.12075,7e-05,11.39581]
[1776755014216,53.06,75887.4,0.0,-0.12075,7e-05,11.39608]
[1776755014881,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755014971,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755014998,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755015068,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755015100,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755015110,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755015533,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755016109,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755016158,53.06,75873.77,0.0,-0.12167,7e-05,11.45451]
[1776755016540,53.06,75872.1,0.0,-0.12178,7e-05,11.46146]
[1776755017086,53.06,75872.1,0.0,-0.12178,7e-05,11.46146]
[1776755017119,53.06,75872.1,0.0,-0.12178,7e-05,11.46146]
[1776755017650,53.06,75872.1,0.0,-0.12178,7e-05,11.46146]
[1776755017733,53.06,75879.03,0.0,-0.12131,7e-05,11.43181]
[1776755020343,53.06,75882.48,0.0,-0.12108,7e-05,11.41722]
[1776755020355,53.06,75882.48,0.0,-0.12108,7e-05,11.41722]
[1776755020568,53.06,75882.57,0.0,-0.12108,7e-05,11.41694]
[1776755021051,53.06,75882.57,0.0,-0.12108,7e-05,11.41694]
[1776755021729,53.06,75882.57,0.0,-0.12108,7e-05,11.41694]
[1776755022280,53.07,75883.56,0.0,-0.12102,7e-05,11.41281]
[1776755023924,53.07,75885.12,0.0,-0.12091,7e-05,11.40636]
[1776755025229,53.07,75884.63,0.0,-0.12095,7e-05,11.40858]
[1776755026722,53.07,75884.97,0.0,-0.12093,7e-05,11.40724]
[1776755028227,53.07,75882.97,0.0,-0.12107,7e-05,11.41603]
[1776755028571,53.07,75882.97,0.0,-0.12107,7e-05,11.41603]
[1776755033416,53.07,75883.54,0.0,-0.12103,7e-05,11.41409]
[1776755034774,53.07,75883.1,0.0,-0.12107,7e-05,11.41607]
[1776755034796,53.07,75883.1,0.0,-0.12107,7e-05,11.41607]
[1776755034861,53.07,75885.01,0.0,-0.12094,7e-05,11.40781]
[1776755036785,53.07,75885.01,0.0,-0.12094,7e-05,11.40775]
[1776755036881,53.07,75883.98,0.0,-0.121,7e-05,11.4121]
[1776755038839,53.07,75883.59,0.0,-0.12103,7e-05,11.4137]
[1776755038853,53.07,75883.59,0.0,-0.12103,7e-05,11.4137]
[1776755040051,53.07,75879.23,0.0,-0.12132,7e-05,11.43221]
[1776755043586,53.07,75884.17,0.0,-0.12099,7e-05,11.41108]
[1776755043712,53.07,75884.17,0.0,-0.12099,7e-05,11.41108]
[1776755043868,53.07,75884.17,0.0,-0.12099,7e-05,11.41108]
[1776755043917,53.07,75878.57,0.0,-0.12136,7e-05,11.43519]
[1776755047949,53.07,75873.53,0.0,-0.1217,7e-05,11.45692]
[1776755048936,53.07,75873.53,0.0,-0.1217,7e-05,11.45692]
[1776755049032,53.07,75873.53,0.0,-0.1217,7e-05,11.45692]
[1776755049882,53.07,75877.4,0.0,-0.12144,7e-05,11.44036]
[1776755052413,53.07,75878.72,0.0,-0.12136,7e-05,11.43479]
[1776755057430,53.07,75880.47,0.0,-0.12123,7e-05,11.42689]
[1776755062450,53.07,75878.94,0.0,-0.12133,7e-05,11.43288]
[1776755065119,53.06,75877.38,0.0,-0.12143,7e-05,11.4392]
[1776755065186,53.06,75877.38,0.0,-0.12143,7e-05,11.4392]
[1776755065207,53.06,75877.38,0.0,-0.12143,7e-05,11.4392]
[1776755065907,53.06,75877.38,0.0,-0.12143,7e-05,11.4392]
[1776755065888,53.06,75876.06,0.0,-0.12151,7e-05,11.44472]
[1776755065990,53.06,75876.06,0.0,-0.12151,7e-05,11.44472]
[1776755066895,53.06,75875.37,0.0,-0.12156,7e-05,11.44753]
[1776755071930,53.06,75877.65,0.0,-0.12137,7e-05,11.43327]
[1776755077197,53.06,75879.24,0.0,-0.12126,7e-05,11.42653]
[1776755084016,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087157,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087224,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087240,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087270,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087392,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087418,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087517,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087563,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087612,53.07,75883.88,0.0,-0.12096,7e-05,11.40693]
[1776755087713,53.07,75885.61,0.0,-0.12084,7e-05,11.39969]
[1776755089436,53.07,75891.72,0.0,-0.12044,7e-05,11.37357]
[1776755090502,53.07,75896.06,0.0,-0.12015,7e-05,11.35508]
[1776755090561,53.07,75896.06,0.0,-0.12015,7e-05,11.35508]
[1776755090572,53.07,75896.06,0.0,-0.12015,7e-05,11.35508]
[1776755090574,53.07,75896.06,0.0,-0.12015,7e-05,11.35508]
[1776755090621,53.07,75896.06,0.0,-0.12015,7e-05,11.35508]
[1776755090721,53.07,75896.36,0.0,-0.12013,7e-05,11.35392]
[1776755091444,53.07,75896.36,0.0,-0.12013,7e-05,11.35392]
[1776755091868,53.07,75896.36,0.0,-0.12013,7e-05,11.35385]
[1776755093447,53.07,75895.68,0.0,-0.12017,7e-05,11.3567]
[1776755093455,53.07,75895.68,0.0,-0.12017,7e-05,11.3567]
[1776755093534,53.07,75895.83,0.0,-0.12016,7e-05,11.35599]
[1776755095473,53.07,75895.83,0.0,-0.12016,7e-05,11.35599]
[1776755095904,53.07,75898.28,0.0,-0.12,7e-05,11.34538]
[1776755100961,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101553,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101556,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101561,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101587,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101621,53.07,75905.02,0.0,-0.11955,7e-05,11.31647]
[1776755101647,53.07,75903.62,0.0,-0.11964,7e-05,11.32246]
[1776755103569,53.07,75900.87,0.0,-0.11982,7e-05,11.33423]
[1776755103575,53.07,75900.87,0.0,-0.11982,7e-05,11.33423]
[1776755103958,53.07,75900.98,0.0,-0.11982,7e-05,11.33374]
[1776755105585,53.07,75901.04,0.0,-0.11981,7e-05,11.33347]
[1776755105587,53.07,75901.04,0.0,-0.11981,7e-05,11.33347]
[1776755105595,53.07,75901.04,0.0,-0.11981,7e-05,11.33347]
[1776755109649,53.07,75900.24,0.0,-0.11986,7e-05,11.33686]
[1776755109669,53.07,75900.24,0.0,-0.11986,7e-05,11.33686]
[1776755109671,53.07,75899.59,0.0,-0.11991,7e-05,11.33963]
[1776755111675,53.07,75899.59,0.0,-0.11991,7e-05,11.33963]
[1776755111875,53.06,75899.64,0.0,-0.1199,7e-05,11.3394]
[1776755113694,53.06,75899.2,0.0,-0.11993,7e-05,11.34128]
[1776755113709,53.06,75899.2,0.0,-0.11993,7e-05,11.34128]
[1776755113716,53.06,75899.2,0.0,-0.11993,7e-05,11.34128]
[1776755113718,53.06,75899.2,0.0,-0.11993,7e-05,11.34128]
[1776755115726,53.06,75898.39,0.0,-0.11999,7e-05,11.34473]
[1776755115732,53.06,75898.39,0.0,-0.11999,7e-05,11.34473]
[1776755115737,53.06,75898.39,0.0,-0.11999,7e-05,11.34473]
[1776755115741,53.06,75898.39,0.0,-0.11999,7e-05,11.34473]
[1776755117751,53.06,75898.68,0.0,-0.11997,7e-05,11.34347]
[1776755117755,53.06,75898.68,0.0,-0.11997,7e-05,11.34347]
[1776755117783,53.06,75898.68,0.0,-0.11997,7e-05,11.34347]
[1776755117820,53.06,75898.5,0.0,-0.11998,7e-05,11.34423]
[1776755119478,53.06,75898.5,0.0,-0.11998,7e-05,11.34423]
[1776755119484,53.06,75898.5,0.0,-0.11998,7e-05,11.34423]
[1776755119991,53.06,75898.64,0.0,-0.11997,7e-05,11.34363]
[1776755121819,53.06,75898.59,0.0,-0.11997,7e-05,11.34384]
[1776755121831,53.06,75898.59,0.0,-0.11997,7e-05,11.34384]
[1776755121834,53.06,75898.59,0.0,-0.11997,7e-05,11.34384]
[1776755122236,53.06,75898.51,0.0,-0.11998,7e-05,11.34418]
[1776755122318,53.06,75898.51,0.0,-0.11998,7e-05,11.34418]
[1776755122362,53.06,75898.51,0.0,-0.11998,7e-05,11.34418]
[1776755122414,53.06,75898.51,0.0,-0.11998,7e-05,11.34418]
[1776755122850,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123094,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123104,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123136,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123548,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123886,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123946,53.06,75893.0,0.0,-0.12035,7e-05,11.36777]
[1776755123979,53.06,75887.73,0.0,-0.1207,7e-05,11.39031]
[1776755124765,53.06,75887.73,0.0,-0.1207,7e-05,11.39031]
[1776755124778,53.06,75887.73,0.0,-0.1207,7e-05,11.39031]
[1776755124784,53.06,75887.73,0.0,-0.1207,7e-05,11.39031]
[1776755124841,53.06,75887.73,0.0,-0.1207,7e-05,11.39031]
[1776755124866,53.06,75883.44,0.0,-0.12098,7e-05,11.40862]
[1776755125898,53.06,75883.44,0.0,-0.12098,7e-05,11.40862]
[1776755131354,53.07,75881.83,0.0,-0.12106,7e-05,11.41153]
[1776755132860,53.07,75881.83,0.0,-0.12106,7e-05,11.41153]
[1776755132936,53.07,75881.83,0.0,-0.12106,7e-05,11.41153]
[1776755135859,53.07,75884.96,0.0,-0.12085,7e-05,11.39836]
[1776755140900,53.07,75887.58,0.0,-0.12069,7e-05,11.38765]
[1776755140960,53.07,75887.58,0.0,-0.12069,7e-05,11.38765]
[1776755142088,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755142092,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755142111,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755142154,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755142217,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755142433,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755143652,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755143663,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755143736,53.07,75890.48,0.0,-0.1205,7e-05,11.37554]
[1776755143837,53.07,75886.64,0.0,-0.12075,7e-05,11.39181]
[1776755144134,53.07,75886.64,0.0,-0.12075,7e-05,11.39181]
[1776755144199,53.07,75886.64,0.0,-0.12075,7e-05,11.39181]
[1776755144665,53.07,75886.64,0.0,-0.12075,7e-05,11.39181]
[1776755144757,53.07,75886.64,0.0,-0.12075,7e-05,11.39181]
[1776755146152,53.07,75887.37,0.0,-0.1207,7e-05,11.38858]
[1776755146207,53.07,75887.37,0.0,-0.1207,7e-05,11.38858]
[1776755148175,53.07,75887.75,0.0,-0.12067,7e-05,11.38664]
[1776755148228,53.07,75887.75,0.0,-0.12067,7e-05,11.38664]
[1776755150195,53.07,75888.06,0.0,-0.12065,7e-05,11.38521]
[1776755150265,53.07,75888.06,0.0,-0.12065,7e-05,11.38521]
[1776755151981,53.07,75887.86,0.0,-0.12066,7e-05,11.38597]
[1776755152061,53.07,75887.7,0.0,-0.12067,7e-05,11.38655]
[1776755152238,53.07,75887.7,0.0,-0.12067,7e-05,11.38655]
[1776755152304,53.07,75887.7,0.0,-0.12067,7e-05,11.38655]
[1776755152548,53.07,75887.7,0.0,-0.12067,7e-05,11.38655]
[1776755153057,53.07,75889.16,0.0,-0.12057,7e-05,11.38009]
[1776755153064,53.07,75889.16,0.0,-0.12057,7e-05,11.38009]
[1776755153091,53.07,75889.16,0.0,-0.12057,7e-05,11.38009]
[1776755153170,53.07,75889.16,0.0,-0.12057,7e-05,11.38009]
[1776755153514,53.07,75889.16,0.0,-0.12057,7e-05,11.38009]
[1776755154517,53.07,75898.95,0.0,-0.11992,7e-05,11.33808]
[1776755155946,53.07,75898.95,0.0,-0.11992,7e-05,11.33808]
[1776755156015,53.07,75898.95,0.0,-0.11992,7e-05,11.33808]
[1776755156030,53.07,75898.95,0.0,-0.11992,7e-05,11.33808]
[1776755156244,53.07,75906.94,0.0,-0.11938,7e-05,11.30387]
[1776755156364,53.07,75906.94,0.0,-0.11938,7e-05,11.30387]
[1776755156367,53.07,75906.94,0.0,-0.11938,7e-05,11.30387]
[1776755156433,53.07,75906.94,0.0,-0.11938,7e-05,11.30387]
[1776755156531,53.07,75906.94,0.0,-0.11938,7e-05,11.30387]
[1776755158352,53.07,75905.87,0.0,-0.11946,7e-05,11.30849]
[1776755158363,53.07,75905.87,0.0,-0.11946,7e-05,11.30849]
[1776755158444,53.07,75905.87,0.0,-0.11946,7e-05,11.30849]
[1776755158544,53.07,75905.87,0.0,-0.11946,7e-05,11.30849]
[1776755160324,53.07,75905.47,0.0,-0.11948,7e-05,11.31023]
[1776755160335,53.07,75905.47,0.0,-0.11948,7e-05,11.31023]
[1776755160375,53.07,75905.47,0.0,-0.11948,7e-05,11.31023]
[1776755160929,53.07,75904.71,0.0,-0.11953,7e-05,11.31353]
[1776755162382,53.07,75905.48,0.0,-0.11948,7e-05,11.31027]
[1776755162450,53.07,75905.48,0.0,-0.11948,7e-05,11.31027]
[1776755164071,53.07,75905.53,0.0,-0.11948,7e-05,11.31009]
[1776755164084,53.07,75905.53,0.0,-0.11948,7e-05,11.31009]
[1776755164161,53.07,75905.53,0.0,-0.11948,7e-05,11.31009]
[1776755164385,53.07,75905.53,0.0,-0.11948,7e-05,11.31009]
[1776755164464,53.07,75905.53,0.0,-0.11948,7e-05,11.31009]
[1776755166405,53.07,75908.77,0.0,-0.11927,7e-05,11.29637]
[1776755166411,53.07,75908.77,0.0,-0.11927,7e-05,11.29637]
[1776755166492,53.07,75908.77,0.0,-0.11927,7e-05,11.29637]
[1776755166830,53.07,75908.15,0.0,-0.11931,7e-05,11.29909]
[1776755168436,53.07,75907.61,0.0,-0.11935,7e-05,11.30146]
[1776755168441,53.07,75907.61,0.0,-0.11935,7e-05,11.30146]
[1776755168493,53.07,75907.61,0.0,-0.11935,7e-05,11.30146]
[1776755168623,53.07,75907.61,0.0,-0.11935,7e-05,11.30152]
[1776755170458,53.07,75907.42,0.0,-0.11936,7e-05,11.3024]
[1776755170462,53.07,75907.42,0.0,-0.11936,7e-05,11.3024]
[1776755170495,53.07,75907.42,0.0,-0.11936,7e-05,11.3024]
[1776755171042,53.07,75907.42,0.0,-0.11936,7e-05,11.30247]
[1776755172495,53.07,75907.42,0.0,-0.11936,7e-05,11.30247]
[1776755172503,53.07,75907.42,0.0,-0.11936,7e-05,11.30247]
[1776755172573,53.07,75907.42,0.0,-0.11936,7e-05,11.30247]
[1776755172650,53.07,75907.42,0.0,-0.11936,7e-05,11.3026]
[1776755174524,53.07,75906.41,0.0,-0.11943,7e-05,11.30699]
[1776755174635,53.07,75906.41,0.0,-0.11943,7e-05,11.30699]
[1776755174736,53.07,75904.58,0.0,-0.11955,7e-05,11.31488]
[1776755176556,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755176561,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755176592,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755176869,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755176880,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755177029,53.07,75904.58,0.0,-0.11956,7e-05,11.31494]
[1776755178595,53.07,75898.73,0.0,-0.11995,7e-05,11.34008]
[1776755178655,53.07,75898.73,0.0,-0.11995,7e-05,11.34008]
[1776755180610,53.07,75897.23,0.0,-0.12005,7e-05,11.34656]
[1776755180659,53.07,75897.23,0.0,-0.12005,7e-05,11.34656]
[1776755182634,53.07,75898.24,0.0,-0.11998,7e-05,11.34232]
[1776755182696,53.07,75898.24,0.0,-0.11998,7e-05,11.34232]
[1776755184652,53.07,75897.46,0.0,-0.12003,7e-05,11.34574]
[1776755184720,53.07,75897.46,0.0,-0.12003,7e-05,11.34574]
[1776755186690,53.07,75898.12,0.0,-0.11999,7e-05,11.34303]
[1776755186745,53.07,75898.12,0.0,-0.11999,7e-05,11.34303]
[1776755188715,53.07,75897.53,0.0,-0.12003,7e-05,11.34568]
[1776755188769,53.07,75897.53,0.0,-0.12003,7e-05,11.34568]
[1776755190737,53.07,75896.96,0.0,-0.12007,7e-05,11.34825]
[1776755190769,53.07,75896.96,0.0,-0.12007,7e-05,11.34825]
[1776755192760,53.07,75896.55,0.0,-0.1201,7e-05,11.35007]
[1776755192816,53.07,75896.55,0.0,-0.1201,7e-05,11.35007]
[1776755194788,53.07,75894.87,0.0,-0.12018,7e-05,11.35295]
[1776755194836,53.07,75894.87,0.0,-0.12018,7e-05,11.35295]
[1776755198832,53.07,75893.23,0.0,-0.12029,7e-05,11.36026]
[1776755198898,53.07,75893.23,0.0,-0.12029,7e-05,11.36026]
[1776755200862,53.07,75893.29,0.0,-0.12029,7e-05,11.36015]
[1776755200903,53.07,75893.29,0.0,-0.12029,7e-05,11.36015]
[1776755202886,53.07,75893.23,0.0,-0.12029,7e-05,11.36048]
[1776755202941,53.07,75893.23,0.0,-0.12029,7e-05,11.36048]
[1776755204920,53.08,75893.23,0.0,-0.1203,7e-05,11.3607]
[1776755204927,53.08,75893.23,0.0,-0.1203,7e-05,11.3607]
[1776755204970,53.08,75893.23,0.0,-0.1203,7e-05,11.3607]
[1776755206970,53.08,75892.99,0.0,-0.12031,7e-05,11.3618]
[1776755207008,53.08,75892.99,0.0,-0.12031,7e-05,11.3618]
[1776755208985,53.08,75889.35,0.0,-0.12056,7e-05,11.3776]
[1776755209071,53.08,75889.35,0.0,-0.12056,7e-05,11.3776]
[1776755211022,53.08,75887.44,0.0,-0.12069,7e-05,11.38587]
[1776755211071,53.08,75887.44,0.0,-0.12069,7e-05,11.38587]
[1776755211186,53.08,75886.01,0.0,-0.12078,7e-05,11.39203]
[1776755211214,53.08,75886.01,0.0,-0.12078,7e-05,11.39203]
[1776755211258,53.08,75886.01,0.0,-0.12078,7e-05,11.39203]
[1776755211926,53.08,75886.01,0.0,-0.12079,7e-05,11.39207]
[1776755213040,53.08,75886.01,0.0,-0.12079,7e-05,11.39207]
[1776755213049,53.08,75886.01,0.0,-0.12079,7e-05,11.39207]
[1776755213125,53.08,75886.32,0.0,-0.12076,7e-05,11.39078]
[1776755213939,53.08,75886.08,0.0,-0.12078,7e-05,11.39184]
[1776755215052,53.08,75886.08,0.0,-0.12078,7e-05,11.39184]
[1776755215059,53.08,75886.08,0.0,-0.12078,7e-05,11.39184]
[1776755215109,53.08,75884.55,0.0,-0.12088,7e-05,11.39842]
[1776755215953,53.08,75884.68,0.0,-0.12088,7e-05,11.39789]
[1776755217091,53.08,75884.68,0.0,-0.12088,7e-05,11.39789]
[1776755217161,53.08,75885.09,0.0,-0.12085,7e-05,11.39617]
[1776755218053,53.08,75888.33,0.0,-0.12063,7e-05,11.38233]
[1776755219106,53.08,75888.33,0.0,-0.12063,7e-05,11.38239]
[1776755219120,53.08,75888.33,0.0,-0.12063,7e-05,11.38239]
[1776755219177,53.08,75888.33,0.0,-0.12063,7e-05,11.38239]
[1776755219228,53.08,75888.23,0.0,-0.12064,7e-05,11.38281]
[1776755220466,53.08,75888.23,0.0,-0.12064,7e-05,11.38281]
[1776755220505,53.08,75888.23,0.0,-0.12064,7e-05,11.38281]
[1776755220524,53.08,75888.23,0.0,-0.12064,7e-05,11.38281]
[1776755220604,53.08,75888.23,0.0,-0.12064,7e-05,11.38281]
[1776755220989,53.08,75888.23,0.0,-0.12064,7e-05,11.38292]
[1776755221151,53.08,75888.23,0.0,-0.12064,7e-05,11.38292]
[1776755221199,53.08,75888.23,0.0,-0.12064,7e-05,11.38292]
[1776755221995,53.08,75890.51,0.0,-0.12049,7e-05,11.37322]
[1776755223192,53.08,75890.11,0.0,-0.12052,7e-05,11.375]
[1776755223196,53.08,75890.11,0.0,-0.12052,7e-05,11.375]
[1776755223274,53.08,75890.11,0.0,-0.12052,7e-05,11.375]
[1776755224011,53.08,75888.87,0.0,-0.1206,7e-05,11.38037]
[1776755225192,53.08,75889.05,0.0,-0.12059,7e-05,11.37966]
[1776755225201,53.08,75889.05,0.0,-0.12059,7e-05,11.37966]
[1776755225276,53.08,75889.05,0.0,-0.12059,7e-05,11.37966]
[1776755226025,53.08,75889.31,0.0,-0.12057,7e-05,11.3786]
[1776755227225,53.08,75889.53,0.0,-0.12056,7e-05,11.37772]
[1776755227229,53.08,75889.53,0.0,-0.12056,7e-05,11.37772]
[1776755227241,53.08,75889.53,0.0,-0.12056,7e-05,11.37772]
[1776755227295,53.08,75889.53,0.0,-0.12056,7e-05,11.37772]
[1776755227326,53.08,75890.0,0.0,-0.12053,7e-05,11.37571]
[1776755229257,53.08,75890.0,0.0,-0.12053,7e-05,11.37577]
[1776755229269,53.08,75890.0,0.0,-0.12053,7e-05,11.37577]
[1776755229327,53.08,75890.0,0.0,-0.12053,7e-05,11.37577]
[1776755230052,53.08,75890.0,0.0,-0.12053,7e-05,11.37589]
[1776755231294,53.08,75889.59,0.0,-0.12056,7e-05,11.37771]
[1776755231311,53.08,75889.59,0.0,-0.12056,7e-05,11.37771]
[1776755231347,53.08,75889.59,0.0,-0.12056,7e-05,11.37771]
[1776755232065,53.08,75889.55,0.0,-0.12056,7e-05,11.37795]
[1776755233318,53.08,75889.98,0.0,-0.12054,7e-05,11.37617]
[1776755233327,53.08,75889.98,0.0,-0.12054,7e-05,11.37617]
[1776755233364,53.08,75889.98,0.0,-0.12054,7e-05,11.37617]
[1776755234086,53.08,75889.94,0.0,-0.12054,7e-05,11.3764]
[1776755235343,53.08,75889.36,0.0,-0.12058,7e-05,11.37895]
[1776755235353,53.08,75889.36,0.0,-0.12058,7e-05,11.37895]
[1776755235408,53.08,75889.36,0.0,-0.12058,7e-05,11.37895]
[1776755235445,53.08,75889.46,0.0,-0.12057,7e-05,11.37852]
[1776755237382,53.08,75889.46,0.0,-0.12058,7e-05,11.37865]
[1776755237438,53.08,75889.46,0.0,-0.12058,7e-05,11.37865]
[1776755238108,53.08,75889.65,0.0,-0.12056,7e-05,11.37789]
[1776755239395,53.08,75889.72,0.0,-0.12056,7e-05,11.37759]
[1776755239404,53.08,75889.72,0.0,-0.12056,7e-05,11.37759]
[1776755239460,53.08,75889.72,0.0,-0.12056,7e-05,11.37759]
[1776755239492,53.08,75889.72,0.0,-0.12056,7e-05,11.37766]
[1776755241430,53.08,75889.72,0.0,-0.12056,7e-05,11.37766]
[1776755241438,53.08,75889.72,0.0,-0.12056,7e-05,11.37766]
[1776755241493,53.08,75889.72,0.0,-0.12056,7e-05,11.37766]
[1776755241531,53.08,75889.72,0.0,-0.12056,7e-05,11.37779]
[1776755243450,53.08,75889.72,0.0,-0.12056,7e-05,11.37779]
[1776755243467,53.08,75889.72,0.0,-0.12056,7e-05,11.37779]
[1776755243506,53.08,75889.72,0.0,-0.12056,7e-05,11.37779]
[1776755243552,53.08,75890.37,0.0,-0.12052,7e-05,11.37513]
[1776755245478,53.08,75890.37,0.0,-0.12052,7e-05,11.37519]
[1776755245483,53.08,75890.37,0.0,-0.12052,7e-05,11.37519]
[1776755245540,53.08,75890.37,0.0,-0.12052,7e-05,11.37519]
[1776755246103,53.08,75890.54,0.0,-0.12051,7e-05,11.3746]
[1776755247502,53.08,75890.54,0.0,-0.12051,7e-05,11.3746]
[1776755247560,53.08,75890.54,0.0,-0.12051,7e-05,11.3746]
[1776755253212,53.09,75891.56,0.0,-0.12041,7e-05,11.36622]
[1776755257871,53.09,75894.05,0.0,-0.12025,7e-05,11.35581]
[1776755263283,53.09,75891.49,0.0,-0.12043,7e-05,11.36743]
[1776755265223,53.09,75891.49,0.0,-0.12043,7e-05,11.36743]
[1776755265299,53.09,75891.49,0.0,-0.12043,7e-05,11.36743]
[1776755271465,53.09,75890.77,0.0,-0.12049,7e-05,11.37107]
[1776755276245,53.09,75890.57,0.0,-0.1205,7e-05,11.37215]
[1776755277928,53.09,75890.57,0.0,-0.12051,7e-05,11.37237]
[1776755281529,53.09,75895.41,0.0,-0.12019,7e-05,11.35212]
[1776755281985,53.09,75895.41,0.0,-0.12019,7e-05,11.35212]
[1776755282021,53.09,75895.41,0.0,-0.12019,7e-05,11.35212]
[1776755284078,53.09,75901.78,0.0,-0.11977,7e-05,11.3251]
[1776755284120,53.09,75901.78,0.0,-0.11977,7e-05,11.3251]
[1776755286045,53.09,75905.43,0.0,-0.11953,7e-05,11.30964]
[1776755286130,53.1,75904.56,0.0,-0.11959,7e-05,11.31369]
[1776755291149,53.1,75899.99,0.0,-0.11991,7e-05,11.33392]
[1776755291683,53.1,75899.99,0.0,-0.11991,7e-05,11.33392]
[1776755291690,53.1,75899.99,0.0,-0.11991,7e-05,11.33392]
[1776755291734,53.1,75899.99,0.0,-0.11991,7e-05,11.33392]
[1776755291757,53.1,75899.14,0.0,-0.11997,7e-05,11.33767]
[1776755297521,53.1,75895.35,0.0,-0.12023,7e-05,11.35437]
[1776755302555,53.1,75893.87,0.0,-0.12033,7e-05,11.36116]
[1776755308690,53.1,75892.89,0.0,-0.1204,7e-05,11.36589]
[1776755314101,53.11,75892.49,0.0,-0.1204,7e-05,11.36335]
[1776755314169,53.11,75892.49,0.0,-0.1204,7e-05,11.36335]
[1776755315443,53.11,75892.19,0.0,-0.12042,7e-05,11.3649]
[1776755315882,53.11,75892.19,0.0,-0.12042,7e-05,11.3649]
[1776755315981,53.11,75880.86,0.0,-0.12118,7e-05,11.41356]
[1776755316921,53.11,75880.86,0.0,-0.12118,7e-05,11.41356]
[1776755318518,53.11,75878.01,0.0,-0.12137,7e-05,11.42579]
[1776755324710,53.11,75877.07,0.0,-0.12145,7e-05,11.43074]
[1776755330754,53.11,75879.55,0.0,-0.12128,7e-05,11.41984]
[1776755334567,53.11,75881.48,0.0,-0.12115,7e-05,11.41139]
[1776755334696,53.11,75881.48,0.0,-0.12115,7e-05,11.41139]
[1776755340192,53.11,75889.81,0.0,-0.12059,7e-05,11.37603]
[1776755340307,53.11,75889.81,0.0,-0.12059,7e-05,11.37601]
[1776755343204,53.11,75886.77,0.0,-0.1208,7e-05,11.38916]
[1776755344823,53.11,75886.8,0.0,-0.1208,7e-05,11.38934]
[1776755350893,53.11,75879.72,0.0,-0.12129,7e-05,11.42038]
[1776755355928,53.11,75879.77,0.0,-0.12129,7e-05,11.42063]
[1776755360963,53.12,75881.41,0.0,-0.12118,7e-05,11.41398]
[1776755362768,53.12,75881.93,0.0,-0.12115,7e-05,11.41182]
[1776755363110,53.12,75881.93,0.0,-0.12115,7e-05,11.41182]
[1776755363199,53.12,75892.75,0.0,-0.12043,7e-05,11.36561]
[1776755365105,53.12,75892.75,0.0,-0.12043,7e-05,11.36556]
[1776755367153,53.12,75894.73,0.0,-0.1203,7e-05,11.35738]
[1776755368630,53.12,75895.09,0.0,-0.12028,7e-05,11.35614]
[1776755369189,53.12,75895.09,0.0,-0.12028,7e-05,11.35614]
[1776755370513,53.12,75897.21,0.0,-0.12015,7e-05,11.34739]
[1776755370738,53.12,75897.21,0.0,-0.12015,7e-05,11.34739]
[1776755376287,53.12,75898.49,0.0,-0.12003,7e-05,11.33791]
[1776755377300,53.12,75898.49,0.0,-0.12003,7e-05,11.33803]
[1776755378391,53.12,75899.21,0.0,-0.11998,7e-05,11.33494]
[1776755379296,53.12,75899.76,0.0,-0.11995,7e-05,11.33259]
[1776755383251,53.12,75900.17,0.0,-0.11992,7e-05,11.33086]
[1776755383607,53.12,75903.19,0.0,-0.11972,7e-05,11.31798]
[1776755386354,53.12,75904.89,0.0,-0.11961,7e-05,11.31085]
[1776755386420,53.12,75904.89,0.0,-0.11961,7e-05,11.31085]
[1776755390114,53.12,75904.38,0.0,-0.11965,7e-05,11.31317]
[1776755391470,53.12,75903.67,0.0,-0.11969,7e-05,11.31631]
[1776755396085,53.12,75901.25,0.0,-0.11986,7e-05,11.32682]
[1776755397556,53.12,75900.59,0.0,-0.1199,7e-05,11.32971]
[1776755401881,53.13,75904.75,0.0,-0.11963,7e-05,11.31211]
[1776755404269,53.13,75917.84,0.0,-0.11877,7e-05,11.25646]
[1776755404794,53.13,75917.84,0.0,-0.11877,7e-05,11.25646]
[1776755405685,53.13,75918.01,0.0,-0.11876,7e-05,11.25589]
[1776755405880,53.13,75918.01,0.0,-0.11876,7e-05,11.25589]
[1776755406739,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755406773,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755406801,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755407013,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755407034,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755407055,53.13,75918.07,0.0,-0.11876,7e-05,11.25578]
[1776755411776,53.13,75926.43,0.0,-0.11821,7e-05,11.22025]
[1776755412324,53.13,75926.62,0.0,-0.1182,7e-05,11.21945]
[1776755417828,53.13,75933.93,0.0,-0.11772,7e-05,11.18844]
[1776755417866,53.13,75934.41,0.0,-0.11769,7e-05,11.1865]
[1776755423404,53.13,75936.15,0.0,-0.11758,7e-05,11.17937]
[1776755428805,53.13,75936.93,0.0,-0.11753,7e-05,11.17626]
[1776755429328,53.13,75936.93,0.0,-0.11753,7e-05,11.17626]
[1776755428845,53.13,75937.12,0.0,-0.11752,7e-05,11.17551]
[1776755429428,53.13,75937.12,0.0,-0.11752,7e-05,11.17556]
[1776755431570,53.13,75937.12,0.0,-0.11752,7e-05,11.17561]
[1776755431643,53.13,75937.59,0.0,-0.11745,7e-05,11.16915]
[1776755434153,53.13,75937.59,0.0,-0.11745,7e-05,11.1692]
[1776755434155,53.13,75936.64,0.0,-0.11752,7e-05,11.17336]
[1776755434653,53.13,75936.64,0.0,-0.11752,7e-05,11.17336]
[1776755434660,53.13,75934.28,0.0,-0.11767,7e-05,11.18341]
[1776755435719,53.13,75934.28,0.0,-0.11767,7e-05,11.18341]
[1776755435758,53.13,75939.08,0.0,-0.11736,7e-05,11.16301]
[1776755436830,53.13,75939.08,0.0,-0.11736,7e-05,11.16301]
[1776755436908,53.13,75941.89,0.0,-0.11717,7e-05,11.15114]
[1776755438164,53.13,75941.89,0.0,-0.11717,7e-05,11.15114]
[1776755438207,53.13,75943.6,0.0,-0.11706,7e-05,11.14394]
[1776755440945,53.13,75949.41,0.0,-0.11669,7e-05,11.11932]
[1776755441208,53.13,75949.41,0.0,-0.11669,7e-05,11.11932]
[1776755442612,53.13,75951.73,0.0,-0.11654,7e-05,11.10983]
[1776755448088,53.14,75959.51,0.0,-0.11605,6e-05,11.07745]
[1776755454627,53.14,75958.29,0.0,-0.11615,6e-05,11.08425]
[1776755459245,53.14,75957.15,0.0,-0.11623,6e-05,11.08972]
[1776755459308,53.14,75957.15,0.0,-0.11623,6e-05,11.08972]
[1776755461747,53.15,75956.31,0.0,-0.1163,6e-05,11.09392]
[1776755465344,53.15,75954.5,0.0,-0.11642,6e-05,11.10223]
[1776755465391,53.15,75953.44,0.0,-0.1165,7e-05,11.10714]
[1776755465742,53.15,75941.31,0.0,-0.11729,7e-05,11.15872]
[1776755470359,53.15,75935.94,0.0,-0.11765,7e-05,11.18198]
[1776755470396,53.15,75938.07,0.0,-0.11751,7e-05,11.17309]
[1776755473376,53.15,75937.5,0.0,-0.11755,7e-05,11.1756]
[1776755483385,53.15,75939.48,0.0,-0.11743,7e-05,11.16781]
[1776755483455,53.15,75938.8,0.0,-0.11747,7e-05,11.17076]
[1776755483508,53.15,75938.8,0.0,-0.11747,7e-05,11.17076]
[1776755483575,53.15,75938.8,0.0,-0.11747,7e-05,11.17076]
[1776755483619,53.15,75938.8,0.0,-0.11747,7e-05,11.17076]
[1776755483908,53.15,75938.8,0.0,-0.11747,7e-05,11.17076]
[1776755489990,53.15,75922.88,0.0,-0.11852,7e-05,11.2385]
[1776755494342,53.15,75920.03,0.0,-0.11866,7e-05,11.24607]
[1776755495708,53.15,75920.57,0.0,-0.11863,7e-05,11.24371]
[1776755495747,53.15,75920.57,0.0,-0.11863,7e-05,11.24371]
[1776755496887,53.15,75927.62,0.0,-0.11816,7e-05,11.21364]
[1776755497297,53.15,75927.62,0.0,-0.11816,7e-05,11.21364]
[1776755497342,53.15,75938.44,0.0,-0.11746,7e-05,11.16764]
[1776755498952,53.15,75938.44,0.0,-0.11746,7e-05,11.16764]
[1776755499846,53.15,75940.04,0.0,-0.11735,7e-05,11.16101]
[1776755499885,53.15,75940.04,0.0,-0.11735,7e-05,11.16101]
[1776755500100,53.15,75940.04,0.0,-0.11735,7e-05,11.16101]
[1776755500203,53.15,75940.04,0.0,-0.11735,7e-05,11.16101]
[1776755501008,53.15,75946.39,0.0,-0.11694,7e-05,11.13409]
[1776755501819,53.15,75946.39,0.0,-0.11694,7e-05,11.13409]
[1776755501968,53.16,75946.39,0.0,-0.11694,7e-05,11.1343]
[1776755502473,53.16,75946.39,0.0,-0.11694,7e-05,11.1343]
[1776755502975,53.16,75953.55,0.0,-0.11648,7e-05,11.10404]
[1776755508011,53.16,75950.95,0.0,-0.11666,7e-05,11.11592]
[1776755513047,53.16,75954.42,0.0,-0.11645,6e-05,11.10202]
[1776755514840,53.16,75954.44,0.0,-0.11645,6e-05,11.10211]
[1776755520229,53.17,75950.09,0.0,-0.11675,7e-05,11.12157]
[1776755521420,53.17,75950.09,0.0,-0.11675,7e-05,11.12157]
[1776755521504,53.17,75949.95,0.0,-0.11676,7e-05,11.12231]
[1776755521534,53.17,75949.95,0.0,-0.11676,7e-05,11.12231]
[1776755527146,53.17,75949.34,0.0,-0.1168,7e-05,11.12483]
[1776755530141,53.17,75949.66,0.0,-0.11678,7e-05,11.12344]
[1776755534014,53.17,75947.7,0.0,-0.11691,7e-05,11.13211]
[1776755534088,53.17,75947.7,0.0,-0.11691,7e-05,11.13211]
[1776755534259,53.17,75942.65,0.0,-0.11724,7e-05,11.1537]
[1776755537216,53.17,75931.16,0.0,-0.11799,7e-05,11.20277]
[1776755540026,53.17,75927.67,0.0,-0.11822,7e-05,11.21763]
[1776755540100,53.17,75927.67,0.0,-0.11822,7e-05,11.21763]
[1776755540129,53.17,75927.67,0.0,-0.11822,7e-05,11.21763]
[1776755540137,53.17,75927.67,0.0,-0.11822,7e-05,11.21763]
[1776755540143,53.17,75927.67,0.0,-0.11822,7e-05,11.21763]
[1776755545946,53.17,75924.53,0.0,-0.11843,7e-05,11.23088]
[1776755552329,53.17,75915.07,0.0,-0.11901,7e-05,11.2663]
[1776755559379,53.16,75912.93,0.0,-0.11914,7e-05,11.27503]
[1776755564416,53.16,75914.73,0.0,-0.11902,7e-05,11.26709]
[1776755564756,53.16,75914.73,0.0,-0.11902,7e-05,11.26709]
[1776755568054,53.16,75917.18,0.0,-0.11886,7e-05,11.25658]
[1776755568147,53.16,75917.18,0.0,-0.11886,7e-05,11.25658]
[1776755568668,53.16,75917.73,0.0,-0.11882,7e-05,11.2542]
[1776755568676,53.16,75917.73,0.0,-0.11882,7e-05,11.2542]
[1776755569288,53.16,75917.73,0.0,-0.11882,7e-05,11.25418]
[1776755574338,53.16,75920.55,0.0,-0.11863,7e-05,11.2421]
[1776755579411,53.16,75922.59,0.0,-0.1185,7e-05,11.23337]
[1776755584821,53.16,75924.18,0.0,-0.11839,7e-05,11.22655]
[1776755589831,53.16,75925.03,0.0,-0.11833,7e-05,11.22283]
[1776755594087,53.16,75925.08,0.0,-0.11833,7e-05,11.22254]
[1776755594095,53.16,75925.08,0.0,-0.11833,7e-05,11.22254]
[1776755594127,53.16,75925.08,0.0,-0.11833,7e-05,11.22254]
[1776755594169,53.16,75927.5,0.0,-0.11817,7e-05,11.21221]
[1776755599658,53.17,75927.25,0.0,-0.1182,7e-05,11.21418]
[1776755603294,53.17,75925.65,0.0,-0.11831,7e-05,11.22133]
[1776755604147,53.17,75926.23,0.0,-0.11828,7e-05,11.21918]
[1776755605177,53.17,75926.53,0.0,-0.11826,7e-05,11.21807]
[1776755608075,53.17,75926.53,0.0,-0.11827,7e-05,11.21839]
[1776755613756,53.17,75924.24,0.0,-0.11839,7e-05,11.22472]
[1776755618791,53.18,75926.22,0.0,-0.11827,7e-05,11.21704]
[1776755623826,53.18,75932.23,0.0,-0.11789,7e-05,11.19233]
[1776755629868,53.18,75932.67,0.0,-0.11788,7e-05,11.1916]
[1776755633896,53.19,75934.75,0.0,-0.11776,7e-05,11.18349]
[1776755634903,53.19,75934.79,0.0,-0.11776,7e-05,11.18351]
[1776755637941,53.19,75934.79,0.0,-0.11776,7e-05,11.18351]
[1776755638565,53.19,75935.49,0.0,-0.11772,7e-05,11.1813]
[1776755640660,53.19,75938.08,0.0,-0.11755,7e-05,11.17047]
[1776755640694,53.19,75938.08,0.0,-0.11755,7e-05,11.17047]
[1776755641079,53.19,75937.09,0.0,-0.11762,7e-05,11.17489]
[1776755647996,53.2,75936.31,0.0,-0.1177,7e-05,11.17966]
[1776755649148,53.2,75936.31,0.0,-0.1177,7e-05,11.17966]
[1776755649554,53.2,75936.31,0.0,-0.1177,7e-05,11.17966]
[1776755649688,53.2,75945.51,0.0,-0.1171,7e-05,11.14095]
[1776755649880,53.2,75945.51,0.0,-0.1171,7e-05,11.14095]
[1776755650461,53.2,75945.51,0.0,-0.1171,7e-05,11.14095]
[1776755650501,53.2,75959.1,0.0,-0.11622,6e-05,11.0835]
[1776755651107,53.2,75959.1,0.0,-0.11622,6e-05,11.0835]
[1776755651242,53.2,75967.65,0.0,-0.11567,6e-05,11.04759]
[1776755651735,53.2,75967.65,0.0,-0.11567,6e-05,11.04759]
[1776755651979,53.2,75967.65,0.0,-0.11567,6e-05,11.04759]
[1776755652033,53.2,75967.65,0.0,-0.11567,6e-05,11.04759]
[1776755657596,53.2,75967.81,0.0,-0.11568,6e-05,11.04815]
[1776755657631,53.21,75969.87,0.0,-0.11557,6e-05,11.04067]
[1776755658988,53.21,75969.87,0.0,-0.11557,6e-05,11.04067]
[1776755659082,53.21,75976.43,0.0,-0.11515,6e-05,11.01331]
[1776755660960,53.21,75982.03,0.0,-0.1148,6e-05,10.99022]
[1776755663664,53.22,75981.92,0.0,-0.11483,6e-05,10.99225]
[1776755666726,53.22,75971.17,0.0,-0.11554,6e-05,11.0392]
[1776755667146,53.22,75971.17,0.0,-0.11554,6e-05,11.0392]
[1776755667155,53.22,75971.17,0.0,-0.11554,6e-05,11.0392]
[1776755667477,53.22,75971.17,0.0,-0.11554,6e-05,11.0392]
[1776755667539,53.22,75965.53,0.0,-0.11591,6e-05,11.06356]
[1776755668178,53.22,75955.08,0.0,-0.1166,6e-05,11.10831]
[1776755673065,53.24,75950.93,0.0,-0.11689,7e-05,11.12575]
[1776755673116,53.24,75950.93,0.0,-0.11689,7e-05,11.12575]
[1776755673154,53.24,75950.93,0.0,-0.11689,7e-05,11.12575]
[1776755678223,53.25,75948.69,0.0,-0.11707,7e-05,11.13721]
[1776755678890,53.25,75948.69,0.0,-0.11707,7e-05,11.13721]
[1776755678948,53.25,75948.69,0.0,-0.11707,7e-05,11.13721]
[1776755679337,53.25,75948.69,0.0,-0.11707,7e-05,11.13721]
[1776755679411,53.25,75948.69,0.0,-0.11707,7e-05,11.13721]
[1776755681334,53.25,75963.81,0.0,-0.1161,6e-05,11.07414]
[1776755687292,53.26,75961.79,0.0,-0.11627,6e-05,11.0851]
[1776755689308,53.26,75961.44,0.0,-0.11629,6e-05,11.08696]
[1776755689396,53.26,75958.58,0.0,-0.11649,6e-05,11.09945]
[1776755691287,53.26,75958.58,0.0,-0.11649,6e-05,11.09981]
[1776755691389,53.26,75957.44,0.0,-0.11657,6e-05,11.105]
[1776755696766,53.27,75956.04,0.0,-0.11669,6e-05,11.11265]
[1776755696801,53.27,75956.04,0.0,-0.11669,6e-05,11.11265]
[1776755696811,53.27,75956.04,0.0,-0.11669,6e-05,11.11265]
[1776755697090,53.27,75956.04,0.0,-0.11669,6e-05,11.11265]
[1776755700112,53.27,75955.19,0.0,-0.11676,6e-05,11.11725]
[1776755701441,53.27,75955.77,0.0,-0.11672,6e-05,11.11513]
[1776755701453,53.27,75955.77,0.0,-0.11672,6e-05,11.11513]
[1776755701575,53.27,75955.77,0.0,-0.11672,6e-05,11.11513]
[1776755701586,53.27,75955.77,0.0,-0.11672,6e-05,11.11513]
[1776755701652,53.28,75959.77,0.0,-0.11647,6e-05,11.0985]
[1776755702970,53.28,75959.77,0.0,-0.11647,6e-05,11.09885]
[1776755703402,53.28,75963.85,0.0,-0.11621,6e-05,11.08194]
[1776755704137,53.28,75963.85,0.0,-0.11621,6e-05,11.08194]
[1776755704459,53.28,75963.85,0.0,-0.11621,6e-05,11.08194]
[1776755704539,53.28,75964.54,0.0,-0.11618,6e-05,11.0794]
[1776755708510,53.28,75954.56,0.0,-0.11684,7e-05,11.12307]
[1776755714477,53.29,75951.29,0.0,-0.11708,7e-05,11.13869]
[1776755721647,53.3,75951.74,0.0,-0.11708,7e-05,11.13876]
[1776755725087,53.3,75951.16,0.0,-0.11713,7e-05,11.14179]
[1776755725572,53.3,75951.0,0.0,-0.11715,7e-05,11.14301]
[1776755726334,53.3,75951.0,0.0,-0.11715,7e-05,11.14301]
[1776755726563,53.3,75961.04,0.0,-0.1165,6e-05,11.10073]
[1776755727442,53.3,75961.04,0.0,-0.1165,6e-05,11.10073]
[1776755727449,53.3,75961.04,0.0,-0.1165,6e-05,11.10073]
[1776755727572,53.3,75967.08,0.0,-0.11611,6e-05,11.07548]
[1776755732611,53.31,75970.2,0.0,-0.1159,6e-05,11.05951]
[1776755737647,53.31,75972.55,0.0,-0.11576,6e-05,11.05072]
[1776755741925,53.32,75971.87,0.0,-0.11582,6e-05,11.05431]
[1776755742682,53.32,75971.87,0.0,-0.11582,6e-05,11.0548]
[1776755743097,53.32,75971.87,0.0,-0.11582,6e-05,11.0548]
[1776755743690,53.32,75973.82,0.0,-0.1157,6e-05,11.04679]
[1776755744316,53.32,75973.82,0.0,-0.1157,6e-05,11.04679]
[1776755746308,53.32,75976.85,0.0,-0.11552,6e-05,11.03451]
[1776755746369,53.32,75976.85,0.0,-0.11552,6e-05,11.03451]
[1776755746570,53.32,75976.85,0.0,-0.11552,6e-05,11.03451]
[1776755746625,53.32,75976.85,0.0,-0.11552,6e-05,11.03451]
[1776755747326,53.32,75983.14,0.0,-0.11511,6e-05,11.0082]
[1776755747378,53.32,75983.14,0.0,-0.11511,6e-05,11.0082]
[1776755749364,53.32,75985.92,0.0,-0.11494,6e-05,10.99678]
[1776755749396,53.32,75985.92,0.0,-0.11494,6e-05,10.99678]
[1776755755111,53.33,75986.85,0.0,-0.11491,6e-05,10.99462]
[1776755755317,53.33,75986.85,0.0,-0.11491,6e-05,10.99462]
[1776755755399,53.33,75986.85,0.0,-0.11491,6e-05,10.99462]
[1776755762000,53.34,75997.1,0.0,-0.1143,6e-05,10.95449]
[1776755762049,53.34,75997.1,0.0,-0.1143,6e-05,10.95449]
[1776755767013,53.35,75999.4,0.0,-0.11417,6e-05,10.94649]
[1776755767862,53.35,75997.78,0.0,-0.11429,6e-05,10.95418]
[1776755769589,53.35,75991.56,0.0,-0.11469,6e-05,10.98085]
[1776755769640,53.36,75980.89,0.0,-0.11544,6e-05,11.03003]
[1776755771645,53.36,75973.58,0.0,-0.11591,6e-05,11.06092]
[1776755771661,53.36,75973.58,0.0,-0.11591,6e-05,11.06092]
[1776755771995,53.38,75967.55,0.0,-0.11639,6e-05,11.09209]
[1776755774053,53.39,75967.55,0.0,-0.11642,6e-05,11.09438]
[1776755774682,53.39,75967.55,0.0,-0.11642,6e-05,11.09438]
[1776755777637,53.4,75967.06,0.0,-0.11649,6e-05,11.09929]
[1776755783971,53.42,75966.87,0.0,-0.11656,6e-05,11.10374]
[1776755789006,53.42,75965.94,0.0,-0.11664,6e-05,11.10884]
[1776755791044,53.42,75964.99,0.0,-0.1167,6e-05,11.1131]
[1776755797062,53.43,75957.42,0.0,-0.11718,6e-05,11.14206]
[1776755802213,53.43,75956.44,0.0,-0.11725,7e-05,11.14721]
[1776755804782,53.43,75956.44,0.0,-0.11725,7e-05,11.14721]
[1776755805057,53.43,75956.44,0.0,-0.11725,7e-05,11.14721]
[1776755806039,53.43,75957.33,0.0,-0.1172,7e-05,11.14378]
[1776755806085,53.43,75957.33,0.0,-0.1172,7e-05,11.14378]
[1776755806667,53.43,75957.33,0.0,-0.1172,7e-05,11.14378]
[1776755806720,53.43,75957.33,0.0,-0.1172,7e-05,11.14378]
[1776755808686,53.43,75958.11,0.0,-0.11716,6e-05,11.14081]
[1776755808733,53.43,75958.11,0.0,-0.11716,6e-05,11.14081]
[1776755810100,53.43,75959.39,0.0,-0.11708,6e-05,11.13574]
[1776755810163,53.43,75959.39,0.0,-0.11708,6e-05,11.13574]
[1776755819217,53.44,75961.02,0.0,-0.117,6e-05,11.13072]
[1776755821440,53.44,75961.26,0.0,-0.11699,6e-05,11.12989]
[1776755821861,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755821996,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755822060,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755822219,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755822276,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755822517,53.44,75961.56,0.0,-0.11697,6e-05,11.129]
[1776755822844,53.44,75954.85,0.0,-0.11741,7e-05,11.15758]
[1776755824251,53.44,75945.31,0.0,-0.11804,7e-05,11.19811]
[1776755829286,53.45,75945.75,0.0,-0.11803,7e-05,11.19761]
[1776755832991,53.45,75947.35,0.0,-0.11793,7e-05,11.19157]
[1776755833031,53.45,75947.35,0.0,-0.11793,7e-05,11.19157]
[1776755838602,53.45,75950.05,0.0,-0.11778,7e-05,11.18137]
[1776755843282,53.46,75952.86,0.0,-0.11761,7e-05,11.17071]
[1776755843417,53.46,75952.86,0.0,-0.11761,7e-05,11.17071]
[1776755843457,53.46,75952.86,0.0,-0.11761,7e-05,11.17071]
[1776755843688,53.46,75945.61,0.0,-0.11809,7e-05,11.20165]
[1776755845226,53.46,75942.86,0.0,-0.11827,7e-05,11.21369]
[1776755845325,53.46,75942.86,0.0,-0.11827,7e-05,11.21369]
[1776755845537,53.46,75942.86,0.0,-0.11827,7e-05,11.21369]
[1776755845546,53.46,75948.31,0.0,-0.11792,7e-05,11.19098]
[1776755845973,53.46,75948.31,0.0,-0.11792,7e-05,11.19098]
[1776755849221,53.46,75954.36,0.0,-0.11754,7e-05,11.16606]
[1776755854464,53.47,75951.51,0.0,-0.11771,7e-05,11.17509]
[1776755859499,53.47,75950.55,0.0,-0.11779,7e-05,11.18033]
[1776755862230,53.47,75950.83,0.0,-0.11778,7e-05,11.17962]
[1776755863340,53.48,75950.27,0.0,-0.11782,7e-05,11.18222]
[1776755866509,53.48,75951.05,0.0,-0.11778,7e-05,11.17963]
[1776755870753,53.48,75950.51,0.0,-0.11782,7e-05,11.18238]
[1776755870817,53.48,75950.51,0.0,-0.11782,7e-05,11.18238]
[1776755874452,53.48,75948.88,0.0,-0.11795,7e-05,11.19063]
[1776755875642,53.49,75960.82,0.0,-0.11717,6e-05,11.14059]
[1776755877535,53.49,75960.82,0.0,-0.11718,6e-05,11.14089]
[1776755880622,53.49,75963.62,0.0,-0.11701,6e-05,11.12996]
[1776755880735,53.49,75963.62,0.0,-0.11701,6e-05,11.12996]
[1776755880945,53.49,75964.8,0.0,-0.11694,6e-05,11.12529]
[1776755882785,53.49,75979.19,0.0,-0.11602,6e-05,11.06528]
[1776755883466,53.49,75979.19,0.0,-0.11602,6e-05,11.06528]
[1776755883509,53.49,75979.19,0.0,-0.11602,6e-05,11.06528]
[1776755883516,53.49,75979.19,0.0,-0.11602,6e-05,11.06528]
[1776755883573,53.49,75979.19,0.0,-0.11602,6e-05,11.06528]
[1776755884137,53.5,75979.19,0.0,-0.11603,6e-05,11.0657]
[1776755885614,53.5,75979.94,0.0,-0.11598,6e-05,11.06297]
[1776755890718,53.5,75976.52,0.0,-0.11623,6e-05,11.07901]
[1776755891680,53.5,75976.52,0.0,-0.11623,6e-05,11.07901]
[1776755896761,53.51,75976.86,0.0,-0.11623,6e-05,11.07897]
[1776755901797,53.51,75976.67,0.0,-0.11626,6e-05,11.08087]
[1776755903176,53.51,75977.41,0.0,-0.11621,6e-05,11.07796]
[1776755903419,53.51,75977.41,0.0,-0.11621,6e-05,11.07796]
[1776755903742,53.51,75977.41,0.0,-0.11621,6e-05,11.07796]
[1776755903810,53.51,75977.7,0.0,-0.1162,6e-05,11.07696]
[1776755904305,53.51,75977.7,0.0,-0.1162,6e-05,11.07696]
[1776755904860,53.51,75997.56,0.0,-0.11492,6e-05,10.9935]
[1776755906832,53.52,76009.22,0.0,-0.11419,6e-05,10.94508]
[1776755907759,53.52,76009.22,0.0,-0.11419,6e-05,10.94508]
[1776755907851,53.52,76009.22,0.0,-0.11419,6e-05,10.94508]
[1776755909927,53.52,76011.96,0.0,-0.11403,6e-05,10.93477]
[1776755910862,53.52,76010.14,0.0,-0.11415,6e-05,10.94283]
[1776755914728,53.53,76010.79,0.0,-0.11409,6e-05,10.93677]
[1776755915973,53.55,76011.08,0.0,-0.11418,6e-05,10.94306]
[1776755921937,53.58,76008.64,0.0,-0.11446,6e-05,10.96152]
[1776755926972,53.59,76016.78,0.0,-0.11396,6e-05,10.92906]
[1776755932540,53.59,76020.56,0.0,-0.11375,6e-05,10.91463]
[1776755935892,53.6,76026.83,0.0,-0.11336,6e-05,10.88947]
[1776755935932,53.6,76030.42,0.0,-0.11315,6e-05,10.87527]
[1776755936279,53.6,76030.42,0.0,-0.11315,6e-05,10.87527]
[1776755938644,53.6,76030.42,0.0,-0.11316,6e-05,10.8757]
[1776755938678,53.6,76030.42,0.0,-0.11316,6e-05,10.8757]
[1776755938690,53.6,76030.42,0.0,-0.11316,6e-05,10.8757]
[1776755939596,53.6,76029.73,0.0,-0.11321,6e-05,10.87945]
[1776755939616,53.6,76029.73,0.0,-0.11321,6e-05,10.87945]
[1776755940335,53.6,76030.77,0.0,-0.11315,6e-05,10.87553]
[1776755945561,53.61,76029.28,0.0,-0.11327,6e-05,10.88309]
[1776755945595,53.61,76029.28,0.0,-0.11327,6e-05,10.88309]
[1776755945608,53.61,76029.28,0.0,-0.11327,6e-05,10.88309]
[1776755951789,53.62,76030.42,0.0,-0.11324,6e-05,10.88136]
[1776755951858,53.62,76030.42,0.0,-0.11324,6e-05,10.88136]
[1776755952446,53.62,76030.34,0.0,-0.11326,6e-05,10.88259]
[1776755952614,53.62,76030.34,0.0,-0.11326,6e-05,10.88259]
[1776755952647,53.62,76030.34,0.0,-0.11326,6e-05,10.88259]
[1776755952656,53.62,76030.34,0.0,-0.11326,6e-05,10.88259]
[1776755954497,53.62,76030.25,0.0,-0.11327,6e-05,10.88341]
[1776755955301,53.63,76029.89,0.0,-0.11331,6e-05,10.8858]
[1776755955333,53.63,76029.89,0.0,-0.11331,6e-05,10.8858]
[1776755956464,53.63,76029.68,0.0,-0.11332,6e-05,10.88668]
[1776755962217,53.64,76030.2,0.0,-0.11333,6e-05,10.88768]
[1776755967531,53.64,76037.19,0.0,-0.11291,6e-05,10.86006]
[1776755973429,53.65,76038.79,0.0,-0.11281,6e-05,10.85132]
[1776755979028,53.66,76040.49,0.0,-0.11272,6e-05,10.84547]
[1776755979335,53.66,76040.38,0.0,-0.11273,6e-05,10.84625]
[1776755980322,53.66,76040.38,0.0,-0.11273,6e-05,10.84625]
[1776755980423,53.66,76042.07,0.0,-0.11264,6e-05,10.83983]
[1776755987393,53.67,76042.43,0.0,-0.11264,6e-05,10.84031]
[1776755993569,53.67,76041.11,0.0,-0.11276,6e-05,10.84809]
[1776755997183,53.68,76040.09,0.0,-0.11284,6e-05,10.8533]
[1776755997627,53.68,76044.16,0.0,-0.11259,6e-05,10.83661]
[1776755999297,53.68,76044.16,0.0,-0.11259,6e-05,10.83696]
[1776755999542,53.68,76055.14,0.0,-0.11191,6e-05,10.7915]
[1776756005550,53.69,76053.85,0.0,-0.112,6e-05,10.79795]
[1776756005864,53.69,76068.11,0.0,-0.11112,6e-05,10.73874]
[1776756007308,53.69,76072.62,0.0,-0.11084,6e-05,10.72025]
[1776756009203,53.69,76075.82,0.0,-0.11065,6e-05,10.70734]
[1776756009211,53.69,76075.82,0.0,-0.11065,6e-05,10.70734]
[1776756009296,53.69,76075.82,0.0,-0.11065,6e-05,10.70734]
[1776756009557,53.69,76075.82,0.0,-0.11065,6e-05,10.70745]
[1776756011304,53.69,76077.26,0.0,-0.11056,6e-05,10.70158]
[1776756011314,53.69,76077.26,0.0,-0.11056,6e-05,10.70158]
[1776756011389,53.69,76077.26,0.0,-0.11056,6e-05,10.70158]
[1776756011572,53.69,76081.72,0.0,-0.11029,6e-05,10.68317]
[1776756013269,53.69,76083.08,0.0,-0.11021,6e-05,10.67767]
[1776756013281,53.69,76083.08,0.0,-0.11021,6e-05,10.67767]
[1776756013312,53.69,76083.08,0.0,-0.11021,6e-05,10.67767]
[1776756013340,53.69,76083.08,0.0,-0.11021,6e-05,10.67767]
[1776756013673,53.69,76084.74,0.0,-0.11011,6e-05,10.67091]
[1776756014782,53.69,76084.74,0.0,-0.11011,6e-05,10.67091]
[1776756014803,53.69,76084.74,0.0,-0.11011,6e-05,10.67091]
[1776756014913,53.69,76086.72,0.0,-0.10999,6e-05,10.66284]
[1776756019386,53.7,76093.93,0.0,-0.10956,6e-05,10.63428]
[1776756019401,53.7,76093.93,0.0,-0.10956,6e-05,10.63428]
[1776756019881,53.7,76095.4,0.0,-0.10948,6e-05,10.62859]
[1776756022382,53.7,76096.23,0.0,-0.10944,6e-05,10.62599]
[1776756025364,53.71,76098.61,0.0,-0.10931,6e-05,10.6174]
[1776756027413,53.71,76098.56,0.0,-0.10933,6e-05,10.61846]
[1776756029423,53.71,76098.5,0.0,-0.10934,6e-05,10.61957]
[1776756034722,53.72,76095.17,0.0,-0.10954,6e-05,10.63107]
[1776756034793,53.72,76095.17,0.0,-0.10954,6e-05,10.63107]
[1776756034807,53.72,76095.17,0.0,-0.10954,6e-05,10.63107]
[1776756036315,53.73,76094.39,0.0,-0.10965,6e-05,10.63866]
[1776756036746,53.75,76092.04,0.0,-0.10985,6e-05,10.65211]
[1776756037757,53.76,76081.72,0.0,-0.11053,6e-05,10.69795]
[1776756038266,53.76,76081.72,0.0,-0.11053,6e-05,10.69795]
[1776756042344,53.78,76070.95,0.0,-0.1113,6e-05,10.75007]
[1776756043543,53.78,76072.36,0.0,-0.11122,6e-05,10.74462]
[1776756044010,53.8,76075.55,0.0,-0.11108,6e-05,10.73551]
[1776756045569,53.8,76075.55,0.0,-0.11109,6e-05,10.73593]
[1776756045809,53.8,76076.12,0.0,-0.11106,6e-05,10.73398]
[1776756049622,53.81,76076.44,0.0,-0.11106,6e-05,10.73391]
[1776756049840,53.81,76078.06,0.0,-0.11096,6e-05,10.72761]
[1776756054961,53.81,76074.7,0.0,-0.11118,6e-05,10.74245]
[1776756060915,53.82,76074.37,0.0,-0.11123,6e-05,10.74567]
[1776756063047,53.82,76074.2,0.0,-0.11125,6e-05,10.74677]
[1776756063776,53.82,76073.51,0.0,-0.1113,6e-05,10.75003]
[1776756068973,53.83,76074.66,0.0,-0.11126,6e-05,10.7476]
[1776756072353,53.83,76074.68,0.0,-0.11127,6e-05,10.74868]
[1776756073938,53.83,76075.39,0.0,-0.11124,6e-05,10.74612]
[1776756078035,53.84,76088.09,0.0,-0.11047,6e-05,10.69473]
[1776756078373,53.84,76088.09,0.0,-0.11047,6e-05,10.69473]
[1776756078438,53.84,76088.09,0.0,-0.11047,6e-05,10.69473]
[1776756078747,53.84,76088.09,0.0,-0.11047,6e-05,10.69473]
[1776756084207,53.84,76097.54,0.0,-0.10991,6e-05,10.65739]
[1776756089008,53.85,76094.38,0.0,-0.11012,6e-05,10.67139]
[1776756089062,53.85,76094.38,0.0,-0.11012,6e-05,10.67139]
[1776756089071,53.85,76094.38,0.0,-0.11012,6e-05,10.67139]
[1776756090981,53.85,76092.3,0.0,-0.11026,6e-05,10.68057]
[1776756091919,53.85,76090.19,0.0,-0.11036,6e-05,10.68537]
[1776756092001,53.85,76090.19,0.0,-0.11036,6e-05,10.68537]
[1776756092017,53.85,76090.19,0.0,-0.11036,6e-05,10.68537]
[1776756092072,53.85,76083.84,0.0,-0.11075,6e-05,10.71196]
[1776756098178,53.86,76077.05,0.0,-0.1112,6e-05,10.74228]
[1776756100959,53.86,76076.25,0.0,-0.11126,6e-05,10.74597]
[1776756103992,53.86,76073.11,0.0,-0.11147,6e-05,10.7601]
[1776756110265,53.87,76063.4,0.0,-0.11211,6e-05,10.80313]
[1776756115297,53.88,76059.98,0.0,-0.11235,6e-05,10.8188]
[1776756121339,53.88,76059.73,0.0,-0.11239,6e-05,10.82156]
[1776756126374,53.89,76055.88,0.0,-0.11265,6e-05,10.83899]
[1776756131876,53.89,76055.01,0.0,-0.11273,6e-05,10.84414]
[1776756131915,53.89,76055.01,0.0,-0.11273,6e-05,10.84414]
[1776756131948,53.89,76055.01,0.0,-0.11273,6e-05,10.84414]
[1776756133934,53.9,76051.79,0.0,-0.11293,6e-05,10.8578]
[1776756139465,53.91,76053.76,0.0,-0.11285,6e-05,10.85242]
[1776756144631,53.92,76055.47,0.0,-0.11278,6e-05,10.84799]
[1776756146613,53.92,76055.47,0.0,-0.11278,6e-05,10.84799]
[1776756146680,53.92,76055.47,0.0,-0.11278,6e-05,10.84799]
[1776756146739,53.92,76055.47,0.0,-0.11278,6e-05,10.84799]
[1776756147429,53.92,76054.28,0.0,-0.11287,6e-05,10.85382]
[1776756148259,53.92,76054.26,0.0,-0.11288,6e-05,10.85433]
[1776756148299,53.92,76054.26,0.0,-0.11288,6e-05,10.85433]
[1776756148325,53.92,76054.26,0.0,-0.11288,6e-05,10.85433]
[1776756151214,53.92,76055.44,0.0,-0.11282,6e-05,10.85029]
[1776756151335,53.92,76055.44,0.0,-0.11282,6e-05,10.85029]
[1776756151825,53.92,76055.44,0.0,-0.11282,6e-05,10.85029]
[1776756151913,53.93,76066.58,0.0,-0.11209,6e-05,10.80036]
[1776756152190,53.93,76066.58,0.0,-0.11209,6e-05,10.80036]
[1776756152570,53.93,76077.0,0.0,-0.11144,6e-05,10.75711]
[1776756153153,53.93,76077.0,0.0,-0.11144,6e-05,10.75711]
[1776756153968,53.93,76077.0,0.0,-0.11144,6e-05,10.75711]
[1776756154066,53.93,76087.65,0.0,-0.11079,6e-05,10.71363]
[1776756156068,53.93,76084.78,0.0,-0.11098,6e-05,10.72576]
[1776756156106,53.93,76085.16,0.0,-0.11096,6e-05,10.72441]
[1776756156208,53.93,76085.16,0.0,-0.11096,6e-05,10.72441]
[1776756156875,53.93,76085.16,0.0,-0.11096,6e-05,10.72441]
[1776756156913,53.93,76085.16,0.0,-0.11096,6e-05,10.72441]
[1776756156951,53.93,76088.9,0.0,-0.11073,6e-05,10.70914]
[1776756160101,53.93,76087.83,0.0,-0.1108,6e-05,10.71381]
[1776756161163,53.93,76091.49,0.0,-0.11058,6e-05,10.69953]
[1776756161215,53.93,76091.49,0.0,-0.11058,6e-05,10.69953]
[1776756162149,53.94,76092.88,0.0,-0.11051,6e-05,10.69465]
[1776756162973,53.94,76092.88,0.0,-0.11051,6e-05,10.69465]
[1776756163570,53.94,76094.55,0.0,-0.11041,6e-05,10.68817]
[1776756163642,53.94,76094.55,0.0,-0.11041,6e-05,10.68817]
[1776756163653,53.94,76094.55,0.0,-0.11041,6e-05,10.68817]
[1776756167498,53.95,76095.24,0.0,-0.1104,6e-05,10.68707]
[1776756167600,53.95,76095.24,0.0,-0.1104,6e-05,10.68707]
[1776756168987,53.95,76098.36,0.0,-0.11021,6e-05,10.6746]
[1776756169065,53.95,76098.36,0.0,-0.11021,6e-05,10.6746]
[1776756169108,53.95,76098.36,0.0,-0.11021,6e-05,10.6746]
[1776756169115,53.95,76098.36,0.0,-0.11021,6e-05,10.6746]
[1776756169439,53.95,76103.51,0.0,-0.1099,6e-05,10.65375]
[1776756169608,53.95,76103.51,0.0,-0.1099,6e-05,10.65375]
[1776756171002,53.95,76103.51,0.0,-0.10991,6e-05,10.65424]
[1776756173382,53.96,76107.42,0.0,-0.10969,6e-05,10.63957]
[1776756173441,53.96,76107.42,0.0,-0.10969,6e-05,10.63957]
[1776756181762,53.97,76105.73,0.0,-0.10986,6e-05,10.65132]
[1776756186797,53.98,76105.43,0.0,-0.10992,6e-05,10.65508]
[1776756191832,53.99,76108.13,0.0,-0.10979,6e-05,10.64649]
[1776756196867,54.0,76112.03,0.0,-0.10959,6e-05,10.6331]
[1776756202014,54.0,76111.11,0.0,-0.10967,6e-05,10.63853]
[1776756203862,54.01,76110.21,0.0,-0.10974,6e-05,10.64386]
[1776756208951,54.02,76115.1,0.0,-0.10949,6e-05,10.62704]
[1776756212352,54.03,76114.58,0.0,-0.10951,6e-05,10.62639]
[1776756217136,54.03,76108.14,0.0,-0.10993,6e-05,10.6546]
[1776756217248,54.04,76107.53,0.0,-0.10998,6e-05,10.65817]
[1776756217270,54.04,76107.53,0.0,-0.10998,6e-05,10.65817]
[1776756217314,54.04,76107.53,0.0,-0.10998,6e-05,10.65817]
[1776756217548,54.04,76107.53,0.0,-0.10998,6e-05,10.65817]
[1776756218151,54.04,76107.53,0.0,-0.10998,6e-05,10.65817]
[1776756218323,54.04,76107.23,0.0,-0.11001,6e-05,10.65994]
[1776756219461,54.04,76107.23,0.0,-0.11002,6e-05,10.66046]
[1776756219470,54.04,76107.23,0.0,-0.11002,6e-05,10.66046]
[1776756219596,54.04,76107.23,0.0,-0.11002,6e-05,10.66046]
[1776756220032,54.04,76101.63,0.0,-0.11037,6e-05,10.6841]
[1776756221627,54.04,76095.38,0.0,-0.11076,6e-05,10.7104]
[1776756221697,54.04,76095.38,0.0,-0.11076,6e-05,10.7104]
[1776756222044,54.05,76094.55,0.0,-0.11082,6e-05,10.7143]
[1776756223619,54.05,76092.07,0.0,-0.11098,6e-05,10.72501]
[1776756223629,54.05,76092.07,0.0,-0.11098,6e-05,10.72501]
[1776756223672,54.05,76092.07,0.0,-0.11098,6e-05,10.72501]
[1776756224111,54.05,76090.64,0.0,-0.11107,6e-05,10.73117]
[1776756224567,54.05,76090.64,0.0,-0.11107,6e-05,10.73117]
[1776756224661,54.05,76090.64,0.0,-0.11107,6e-05,10.73117]
[1776756225651,54.05,76090.76,0.0,-0.11106,6e-05,10.73092]
[1776756226221,54.05,76090.76,0.0,-0.11106,6e-05,10.73092]
[1776756226296,54.05,76090.76,0.0,-0.11107,6e-05,10.73117]
[1776756227671,54.05,76090.92,0.0,-0.11106,6e-05,10.73075]
[1776756228361,54.05,76091.12,0.0,-0.11105,6e-05,10.73016]
[1776756228420,54.05,76091.12,0.0,-0.11105,6e-05,10.73016]
[1776756228432,54.05,76091.12,0.0,-0.11105,6e-05,10.73016]
[1776756229029,54.05,76091.12,0.0,-0.11105,6e-05,10.73016]
[1776756229082,54.05,76091.12,0.0,-0.11105,6e-05,10.73016]
[1776756229471,54.05,76091.67,0.0,-0.11102,6e-05,10.72813]
[1776756229667,54.05,76091.67,0.0,-0.11102,6e-05,10.72813]
[1776756231700,54.05,76093.54,0.0,-0.11091,6e-05,10.72088]
[1776756231779,54.05,76093.54,0.0,-0.11091,6e-05,10.72088]
[1776756232480,54.06,76095.02,0.0,-0.11083,6e-05,10.71501]
[1776756232526,54.06,76095.02,0.0,-0.11083,6e-05,10.71501]
[1776756235149,54.06,76096.52,0.0,-0.11074,6e-05,10.70932]
[1776756235215,54.06,76096.52,0.0,-0.11074,6e-05,10.70932]
[1776756235765,54.06,76096.77,0.0,-0.11073,6e-05,10.70855]
[1776756235776,54.06,76096.77,0.0,-0.11073,6e-05,10.70855]
[1776756235838,54.06,76096.77,0.0,-0.11073,6e-05,10.70855]
[1776756236735,54.06,76097.11,0.0,-0.11071,6e-05,10.70741]
[1776756239843,54.06,76097.88,0.0,-0.11068,6e-05,10.70501]
[1776756239877,54.06,76097.88,0.0,-0.11068,6e-05,10.70501]
[1776756241829,54.06,76098.53,0.0,-0.11064,6e-05,10.70287]
[1776756241915,54.06,76098.53,0.0,-0.11064,6e-05,10.70287]
[1776756247250,54.07,76099.65,0.0,-0.1106,6e-05,10.6999]
[1776756247571,54.07,76099.65,0.0,-0.1106,6e-05,10.6999]
[1776756247678,54.07,76099.65,0.0,-0.1106,6e-05,10.6999]
[1776756247904,54.07,76099.65,0.0,-0.1106,6e-05,10.6999]
[1776756247912,54.07,76099.65,0.0,-0.1106,6e-05,10.6999]
[1776756253292,54.08,76110.88,0.0,-0.10994,6e-05,10.65539]
[1776756258327,54.08,76109.88,0.0,-0.11002,6e-05,10.66127]
[1776756263362,54.09,76109.0,0.0,-0.1101,6e-05,10.66662]
[1776756266125,54.09,76110.09,0.0,-0.11004,6e-05,10.66247]
[1776756271319,54.1,76114.63,0.0,-0.10979,6e-05,10.64591]
[1776756271714,54.1,76114.63,0.0,-0.10979,6e-05,10.64591]
[1776756274581,54.1,76120.38,0.0,-0.10942,6e-05,10.61888]
[1776756280487,54.11,76115.58,0.0,-0.10975,6e-05,10.64136]
[1776756281301,54.11,76115.58,0.0,-0.10975,6e-05,10.64136]
[1776756286528,54.12,76113.85,0.0,-0.10989,6e-05,10.65073]
[1776756291562,54.12,76120.52,0.0,-0.10951,6e-05,10.62523]
[1776756296651,54.13,76127.5,0.0,-0.10911,6e-05,10.59817]
[1776756301655,54.14,76130.09,0.0,-0.10899,6e-05,10.5901]
[1776756301667,54.14,76130.09,0.0,-0.10899,6e-05,10.5901]
[1776756301834,54.14,76130.09,0.0,-0.10899,6e-05,10.5901]
[1776756302258,54.14,76144.36,0.0,-0.10813,6e-05,10.53192]
[1776756303658,54.14,76150.82,0.0,-0.10774,6e-05,10.50594]
[1776756303753,54.14,76153.47,0.0,-0.10758,6e-05,10.49508]
[1776756304986,54.14,76153.47,0.0,-0.10758,6e-05,10.49508]
[1776756305053,54.14,76153.47,0.0,-0.10758,6e-05,10.49508]
[1776756305083,54.15,76154.66,0.0,-0.10753,6e-05,10.49131]
[1776756308686,54.15,76165.04,0.0,-0.10692,6e-05,10.44994]
[1776756311220,54.15,76182.2,0.0,-0.1059,6e-05,10.38051]
[1776756311876,54.15,76197.48,0.0,-0.105,6e-05,10.3182]
[1776756312403,54.15,76197.48,0.0,-0.105,6e-05,10.3182]
[1776756312600,54.15,76197.48,0.0,-0.105,6e-05,10.3182]
[1776756312638,54.15,76197.48,0.0,-0.105,6e-05,10.3182]
[1776756312693,54.15,76197.48,0.0,-0.105,6e-05,10.3182]
[1776756313290,54.16,76205.85,0.0,-0.10451,6e-05,10.28484]
[1776756314291,54.16,76229.92,0.0,-0.1031,6e-05,10.18707]
[1776756314610,54.16,76229.92,0.0,-0.1031,6e-05,10.18707]
[1776756314717,54.16,76229.92,0.0,-0.1031,6e-05,10.18707]
[1776756315223,54.16,76229.92,0.0,-0.1031,6e-05,10.18707]
[1776756315229,54.16,76274.05,0.0,-0.10056,6e-05,10.00955]
[1776756315601,54.16,76274.05,0.0,-0.10056,6e-05,10.00955]
[1776756316166,54.16,76274.05,0.0,-0.10056,6e-05,10.00955]
[1776756316262,54.16,76280.33,0.0,-0.10021,6e-05,9.9847]
[1776756316506,54.16,76280.33,0.0,-0.10021,6e-05,9.9847]
[1776756316750,54.16,76280.33,0.0,-0.10021,6e-05,9.9847]
[1776756317072,54.16,76280.33,0.0,-0.10021,6e-05,9.9847]
[1776756317448,54.16,76256.4,0.0,-0.10159,6e-05,10.08207]
[1776756317525,54.16,76256.4,0.0,-0.10159,6e-05,10.08207]
[1776756318769,54.17,76244.49,0.0,-0.1023,6e-05,10.13121]
[1776756320943,54.17,76228.19,0.0,-0.10326,6e-05,10.19837]
[1776756321906,54.19,76212.2,0.0,-0.10428,6e-05,10.26898]
[1776756322702,54.19,76212.2,0.0,-0.10428,6e-05,10.26898]
[1776756326516,54.2,76205.92,0.0,-0.10467,6e-05,10.29626]
[1776756327331,54.2,76205.92,0.0,-0.10467,6e-05,10.29626]
[1776756326838,54.2,76203.77,0.0,-0.10481,6e-05,10.30562]
[1776756327832,54.2,76203.77,0.0,-0.10481,6e-05,10.30603]
[1776756329832,54.2,76202.27,0.0,-0.10491,6e-05,10.31254]
[1776756330287,54.2,76198.44,0.0,-0.10514,6e-05,10.32853]
[1776756331284,54.2,76198.44,0.0,-0.10514,6e-05,10.32853]
[1776756331350,54.2,76198.44,0.0,-0.10514,6e-05,10.32853]
[1776756331364,54.2,76197.78,0.0,-0.10515,6e-05,10.32713]
[1776756331974,54.2,76197.78,0.0,-0.10515,6e-05,10.32713]
[1776756332011,54.2,76197.78,0.0,-0.10515,6e-05,10.32713]
[1776756332256,54.21,76195.83,0.0,-0.10527,6e-05,10.33564]
[1776756332549,54.21,76195.83,0.0,-0.10527,6e-05,10.33564]
[1776756332641,54.21,76195.83,0.0,-0.10527,6e-05,10.33564]
[1776756332981,54.21,76195.83,0.0,-0.10527,6e-05,10.33564]
[1776756333073,54.21,76195.83,0.0,-0.10527,6e-05,10.33564]
[1776756333403,54.21,76186.89,0.0,-0.10581,6e-05,10.37263]
[1776756333456,54.21,76186.89,0.0,-0.10581,6e-05,10.37263]
[1776756334031,54.21,76189.72,0.0,-0.10565,6e-05,10.3616]
[1776756335024,54.21,76189.72,0.0,-0.10565,6e-05,10.3616]
[1776756335048,54.21,76189.72,0.0,-0.10565,6e-05,10.3616]
[1776756340722,54.22,76182.12,0.0,-0.10614,6e-05,10.39553]
[1776756345058,54.23,76192.89,0.0,-0.10554,6e-05,10.35402]
[1776756345928,54.23,76192.89,0.0,-0.10554,6e-05,10.35402]
[1776756346013,54.23,76192.89,0.0,-0.10554,6e-05,10.35402]
[1776756346110,54.23,76197.53,0.0,-0.10527,6e-05,10.33567]
[1776756348276,54.23,76198.36,0.0,-0.10523,6e-05,10.33287]
[1776756348291,54.23,76198.36,0.0,-0.10523,6e-05,10.33287]
[1776756348362,54.23,76204.03,0.0,-0.1049,6e-05,10.31039]
[1776756349987,54.24,76216.28,0.0,-0.10419,6e-05,10.26172]
[1776756351326,54.24,76216.28,0.0,-0.10419,6e-05,10.26172]
[1776756351428,54.24,76221.94,0.0,-0.10387,6e-05,10.23926]
[1776756354580,54.24,76223.59,0.0,-0.10379,6e-05,10.23411]
[1776756355008,54.24,76223.59,0.0,-0.10379,6e-05,10.23411]
[1776756355071,54.24,76223.59,0.0,-0.10379,6e-05,10.23411]
[1776756355363,54.24,76223.59,0.0,-0.10379,6e-05,10.23411]
[1776756355394,54.25,76224.77,0.0,-0.10373,6e-05,10.22986]
[1776756360794,54.25,76221.74,0.0,-0.10394,6e-05,10.24462]
[1776756361080,54.25,76221.74,0.0,-0.10394,6e-05,10.24462]
[1776756361124,54.26,76222.12,0.0,-0.10393,6e-05,10.24355]
[1776756362286,54.26,76222.12,0.0,-0.10393,6e-05,10.24355]
[1776756362335,54.26,76235.26,0.0,-0.10317,6e-05,10.1908]
[1776756362625,54.26,76235.26,0.0,-0.10317,6e-05,10.1908]
[1776756362660,54.26,76235.26,0.0,-0.10317,6e-05,10.1908]
[1776756363227,54.26,76229.79,0.0,-0.10349,6e-05,10.21351]
[1776756363819,54.26,76229.79,0.0,-0.10349,6e-05,10.21351]
[1776756363876,54.26,76229.79,0.0,-0.10349,6e-05,10.21351]
[1776756363963,54.26,76229.79,0.0,-0.10349,6e-05,10.21351]
[1776756364005,54.26,76229.79,0.0,-0.10349,6e-05,10.21351]
[1776756364118,54.28,76213.39,0.0,-0.10453,6e-05,10.28522]
[1776756366208,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756366795,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367009,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367021,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367285,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367312,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367379,54.28,76202.95,0.0,-0.10516,6e-05,10.32879]
[1776756367322,54.28,76221.61,0.0,-0.10407,6e-05,10.25358]
[1776756367541,54.28,76221.61,0.0,-0.10407,6e-05,10.25358]
[1776756369288,54.29,76246.02,0.0,-0.10266,6e-05,10.15579]
[1776756369749,54.29,76246.02,0.0,-0.10266,6e-05,10.15579]
[1776756369996,54.29,76246.02,0.0,-0.10266,6e-05,10.15579]
[1776756370379,54.29,76246.02,0.0,-0.10266,6e-05,10.15579]
[1776756370197,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756370458,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756370578,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756371103,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756371113,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756371151,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756371410,54.29,76270.63,0.0,-0.10124,6e-05,10.05692]
[1776756371180,54.29,76278.67,0.0,-0.10079,6e-05,10.02503]
[1776756372182,54.29,76278.67,0.0,-0.10079,6e-05,10.02503]
[1776756372190,54.29,76278.67,0.0,-0.10079,6e-05,10.02503]
[1776756372277,54.29,76278.62,0.0,-0.1008,6e-05,10.02581]
[1776756375276,54.3,76282.44,0.0,-0.1006,6e-05,10.01162]
[1776756375626,54.3,76281.81,0.0,-0.10064,6e-05,10.01474]
[1776756375668,54.3,76281.81,0.0,-0.10064,6e-05,10.01474]
[1776756375713,54.3,76281.81,0.0,-0.10064,6e-05,10.01474]
[1776756376326,54.3,76281.81,0.0,-0.10064,6e-05,10.01474]
[1776756376380,54.3,76281.81,0.0,-0.10064,6e-05,10.01474]
[1776756376174,54.3,76281.81,0.0,-0.10065,6e-05,10.01532]
[1776756376989,54.3,76281.81,0.0,-0.10065,6e-05,10.01532]
[1776756377061,54.3,76281.81,0.0,-0.10065,6e-05,10.01532]
[1776756378862,54.3,76264.56,0.0,-0.10165,6e-05,10.08573]
[1776756379747,54.32,76261.27,0.0,-0.10191,6e-05,10.10348]
[1776756379785,54.32,76261.27,0.0,-0.10191,6e-05,10.10348]
[1776756380204,54.32,76257.68,0.0,-0.10212,6e-05,10.11837]
[1776756382347,54.32,76246.25,0.0,-0.1028,6e-05,10.16571]
[1776756385910,54.33,76244.67,0.0,-0.10291,6e-05,10.17378]
[1776756386121,54.33,76244.67,0.0,-0.10291,6e-05,10.17378]
[1776756386267,54.33,76244.67,0.0,-0.10291,6e-05,10.17378]
[1776756387691,54.33,76241.17,0.0,-0.10313,6e-05,10.18899]
[1776756389656,54.34,76241.88,0.0,-0.1031,6e-05,10.18718]
[1776756391571,54.34,76238.57,0.0,-0.10327,6e-05,10.19713]
[1776756392423,54.34,76235.76,0.0,-0.10344,6e-05,10.20898]
[1776756395315,54.35,76224.97,0.0,-0.10409,6e-05,10.25397]
[1776756400348,54.35,76225.05,0.0,-0.10412,6e-05,10.25566]
[1776756401790,54.36,76225.58,0.0,-0.10409,6e-05,10.25391]
[1776756402361,54.36,76226.24,0.0,-0.10406,6e-05,10.25163]
[1776756404655,54.36,76226.01,0.0,-0.10408,6e-05,10.25296]
[1776756405174,54.36,76226.01,0.0,-0.10408,6e-05,10.25296]
[1776756405214,54.36,76226.01,0.0,-0.10408,6e-05,10.25296]
[1776756405227,54.36,76226.01,0.0,-0.10408,6e-05,10.25296]
[1776756405255,54.36,76226.21,0.0,-0.10408,6e-05,10.25293]
[1776756410417,54.37,76229.89,0.0,-0.10389,6e-05,10.24001]
[1776756411757,54.37,76229.78,0.0,-0.1039,6e-05,10.24086]
[1776756411947,54.37,76229.78,0.0,-0.1039,6e-05,10.24086]
[1776756415961,54.37,76221.62,0.0,-0.1044,6e-05,10.2754]
[1776756421495,54.38,76223.87,0.0,-0.1043,6e-05,10.26852]
[1776756423111,54.38,76223.87,0.0,-0.1043,6e-05,10.26852]
[1776756423176,54.39,76220.56,0.0,-0.10451,6e-05,10.28301]
[1776756426550,54.39,76216.42,0.0,-0.10477,6e-05,10.30083]
[1776756427295,54.39,76216.42,0.0,-0.10477,6e-05,10.30083]
[1776756428443,54.39,76199.92,0.0,-0.10576,6e-05,10.36925]
[1776756431230,54.4,76200.95,0.0,-0.10571,6e-05,10.36588]
[1776756432266,54.4,76204.76,0.0,-0.10549,6e-05,10.35083]
[1776756438111,54.41,76202.17,0.0,-0.10568,6e-05,10.36365]
[1776756438314,54.41,76202.17,0.0,-0.10568,6e-05,10.36365]
[1776756441645,54.41,76187.5,0.0,-0.10658,6e-05,10.42546]
[1776756447501,54.42,76180.41,0.0,-0.10703,6e-05,10.45618]
[1776756448747,54.42,76171.23,0.0,-0.10759,6e-05,10.49444]
[1776756455177,54.43,76176.16,0.0,-0.10728,6e-05,10.47173]
[1776756461144,54.44,76171.52,0.0,-0.1076,6e-05,10.49329]
[1776756461187,54.44,76171.52,0.0,-0.1076,6e-05,10.49329]
[1776756461195,54.44,76171.52,0.0,-0.1076,6e-05,10.49329]
[1776756466821,54.45,76175.11,0.0,-0.10743,6e-05,10.48198]
[1776756471855,54.46,76172.69,0.0,-0.1076,6e-05,10.49327]
[1776756477421,54.46,76171.21,0.0,-0.10771,6e-05,10.50089]
[1776756478196,54.46,76170.57,0.0,-0.10775,6e-05,10.50397]
[1776756478254,54.46,76170.57,0.0,-0.10775,6e-05,10.50397]
[1776756478781,54.47,76170.8,0.0,-0.10775,6e-05,10.5035]
[1776756480806,54.47,76170.8,0.0,-0.10775,6e-05,10.50401]
[1776756480816,54.47,76170.8,0.0,-0.10775,6e-05,10.50401]
[1776756484757,54.47,76174.25,0.0,-0.10756,6e-05,10.49103]
[1776756484785,54.47,76174.25,0.0,-0.10756,6e-05,10.49103]
[1776756486120,54.47,76175.78,0.0,-0.10747,6e-05,10.48508]
[1776756486225,54.47,76175.78,0.0,-0.10747,6e-05,10.48508]
[1776756491995,54.48,76182.71,0.0,-0.10709,6e-05,10.45909]
[1776756497031,54.49,76179.16,0.0,-0.10733,6e-05,10.47512]
[1776756498761,54.49,76179.05,0.0,-0.10734,6e-05,10.47587]
[1776756504082,54.49,76186.56,0.0,-0.10692,6e-05,10.44739]
[1776756508550,54.5,76183.7,0.0,-0.1071,6e-05,10.46006]
[1776756517649,54.51,76176.77,0.0,-0.10753,6e-05,10.48698]
[1776756520606,54.51,76177.07,0.0,-0.10752,6e-05,10.48668]
[1776756520751,54.51,76177.07,0.0,-0.10752,6e-05,10.48668]
[1776756523443,54.51,76170.37,0.0,-0.10793,6e-05,10.51474]
[1776756523446,54.52,76160.48,0.0,-0.10853,6e-05,10.55548]
[1776756524377,54.52,76160.48,0.0,-0.10853,6e-05,10.55548]
[1776756524386,54.52,76160.48,0.0,-0.10853,6e-05,10.55548]
[1776756524456,54.52,76157.45,0.0,-0.10872,6e-05,10.56825]
[1776756525648,54.52,76157.45,0.0,-0.10873,6e-05,10.56863]
[1776756525713,54.52,76157.45,0.0,-0.10873,6e-05,10.56863]
[1776756527368,54.52,76153.6,0.0,-0.10897,6e-05,10.58471]
[1776756527469,54.52,76168.85,0.0,-0.10805,6e-05,10.52294]
[1776756528903,54.52,76168.85,0.0,-0.10806,6e-05,10.52318]
[1776756528919,54.52,76168.85,0.0,-0.10806,6e-05,10.52318]
[1776756529060,54.52,76168.85,0.0,-0.10806,6e-05,10.52318]
[1776756529470,54.52,76168.85,0.0,-0.10806,6e-05,10.52318]
[1776756529570,54.52,76166.93,0.0,-0.10818,6e-05,10.53123]
[1776756533954,54.53,76166.98,0.0,-0.1082,6e-05,10.53262]
[1776756534291,54.53,76166.98,0.0,-0.1082,6e-05,10.53305]
[1776756535752,54.53,76164.35,0.0,-0.10837,6e-05,10.54418]
[1776756535812,54.53,76164.35,0.0,-0.10837,6e-05,10.54418]
[1776756536523,54.53,76164.35,0.0,-0.10837,6e-05,10.54418]
[1776756536553,54.53,76164.35,0.0,-0.10837,6e-05,10.54418]
[1776756536691,54.53,76163.22,0.0,-0.10844,6e-05,10.54918]
[1776756537580,54.53,76163.22,0.0,-0.10844,6e-05,10.54918]
[1776756537585,54.53,76163.22,0.0,-0.10844,6e-05,10.54918]
[1776756538298,54.53,76165.9,0.0,-0.10828,6e-05,10.53866]
[1776756538305,54.53,76165.9,0.0,-0.10828,6e-05,10.53866]
[1776756538448,54.53,76165.9,0.0,-0.10828,6e-05,10.53866]
[1776756538487,54.54,76167.25,0.0,-0.10821,6e-05,10.53358]
[1776756539513,54.54,76167.25,0.0,-0.10821,6e-05,10.53358]
[1776756539578,54.54,76165.94,0.0,-0.10829,6e-05,10.53934]
[1776756540907,54.54,76165.94,0.0,-0.1083,6e-05,10.53975]
[1776756546374,54.55,76165.84,0.0,-0.10834,6e-05,10.54264]
[1776756548384,54.55,76166.1,0.0,-0.10833,6e-05,10.54199]
[1776756548424,54.55,76166.1,0.0,-0.10833,6e-05,10.54199]
[1776756548485,54.55,76166.1,0.0,-0.10834,6e-05,10.54239]
[1776756553559,54.56,76166.83,0.0,-0.10832,6e-05,10.54141]
[1776756555110,54.56,76166.83,0.0,-0.10833,6e-05,10.54181]
[1776756555345,54.56,76166.83,0.0,-0.10833,6e-05,10.54181]
[1776756555436,54.56,76166.83,0.0,-0.10833,6e-05,10.54181]
[1776756555542,54.56,76173.64,0.0,-0.10792,6e-05,10.51449]
[1776756555699,54.56,76173.64,0.0,-0.10792,6e-05,10.51449]
[1776756559474,54.56,76183.22,0.0,-0.10737,6e-05,10.47681]
[1776756564504,54.57,76180.94,0.0,-0.10752,6e-05,10.48746]
[1776756569537,54.57,76178.87,0.0,-0.10767,6e-05,10.4972]
[1776756571596,54.57,76178.53,0.0,-0.10769,6e-05,10.49884]
[1776756571616,54.57,76178.53,0.0,-0.10769,6e-05,10.49884]
[1776756572559,54.58,76176.81,0.0,-0.10776,6e-05,10.50185]
[1776756575088,54.58,76172.18,0.0,-0.10805,6e-05,10.52117]
[1776756575150,54.58,76172.18,0.0,-0.10805,6e-05,10.52117]
[1776756575580,54.58,76172.18,0.0,-0.10805,6e-05,10.5214]
[1776756576649,54.58,76172.18,0.0,-0.10805,6e-05,10.5214]
[1776756576710,54.58,76171.27,0.0,-0.10811,6e-05,10.52553]
[1776756576913,54.58,76171.27,0.0,-0.10811,6e-05,10.52553]
[1776756577043,54.58,76171.27,0.0,-0.10811,6e-05,10.52553]
[1776756577594,54.58,76168.69,0.0,-0.10827,6e-05,10.53645]
[1776756578601,54.58,76178.98,0.0,-0.10766,6e-05,10.49479]
[1776756579355,54.58,76178.98,0.0,-0.10766,6e-05,10.49479]
[1776756581962,54.59,76183.57,0.0,-0.1074,6e-05,10.47697]
[1776756587666,54.59,76183.02,0.0,-0.10745,6e-05,10.48093]
[1776756591069,54.59,76182.58,0.0,-0.10749,6e-05,10.48328]
[1776756596572,54.6,76178.49,0.0,-0.10775,6e-05,10.50128]
[1776756596772,54.6,76178.51,0.0,-0.10776,6e-05,10.50172]
[1776756596845,54.6,76178.51,0.0,-0.10776,6e-05,10.50172]
[1776756600454,54.6,76181.26,0.0,-0.1076,6e-05,10.49108]
[1776756601388,54.6,76182.72,0.0,-0.10752,6e-05,10.4857]
[1776756601489,54.6,76194.62,0.0,-0.10681,6e-05,10.4374]
[1776756602124,54.61,76204.63,0.0,-0.10622,6e-05,10.39712]
[1776756606363,54.61,76214.18,0.0,-0.10568,6e-05,10.3597]
[1776756606558,54.61,76214.18,0.0,-0.10568,6e-05,10.3597]
[1776756607279,54.61,76214.53,0.0,-0.10567,6e-05,10.35922]
[1776756607343,54.61,76214.53,0.0,-0.10567,6e-05,10.35922]
[1776756607363,54.61,76214.53,0.0,-0.10567,6e-05,10.35922]
[1776756607474,54.61,76214.53,0.0,-0.10567,6e-05,10.35922]
[1776756607537,54.61,76214.53,0.0,-0.10567,6e-05,10.35922]
[1776756608144,54.61,76218.54,0.0,-0.10544,6e-05,10.34348]
[1776756608201,54.61,76218.54,0.0,-0.10544,6e-05,10.34348]
[1776756608273,54.62,76228.73,0.0,-0.10485,6e-05,10.30281]
[1776756610394,54.62,76231.81,0.0,-0.10467,6e-05,10.29074]
[1776756612030,54.62,76233.27,0.0,-0.10459,6e-05,10.28521]
[1776756612306,54.62,76233.27,0.0,-0.10459,6e-05,10.28521]
[1776756614762,54.62,76233.81,0.0,-0.10458,6e-05,10.28453]
[1776756614833,54.62,76233.81,0.0,-0.10458,6e-05,10.28453]
[1776756615677,54.63,76231.65,0.0,-0.10471,6e-05,10.2936]
[1776756617557,54.63,76213.82,0.0,-0.10577,6e-05,10.36643]
[1776756620906,54.63,76226.9,0.0,-0.10502,6e-05,10.31495]
[1776756625933,54.64,76221.12,0.0,-0.10539,6e-05,10.34072]
[1776756631326,54.65,76217.27,0.0,-0.10565,6e-05,10.35808]
[1776756637010,54.66,76213.33,0.0,-0.10589,6e-05,10.37268]
[1776756639421,54.66,76210.42,0.0,-0.10606,6e-05,10.38489]
[1776756639554,54.66,76210.42,0.0,-0.10606,6e-05,10.38489]
[1776756639754,54.66,76210.42,0.0,-0.10606,6e-05,10.38489]
[1776756639910,54.66,76203.53,0.0,-0.10648,6e-05,10.41361]
[1776756640254,54.66,76203.53,0.0,-0.10648,6e-05,10.41361]
[1776756640306,54.66,76203.53,0.0,-0.10648,6e-05,10.41361]
[1776756640399,54.66,76192.48,0.0,-0.10714,6e-05,10.45838]
[1776756641161,54.66,76192.48,0.0,-0.10714,6e-05,10.45838]
[1776756641173,54.66,76192.48,0.0,-0.10714,6e-05,10.45838]
[1776756641178,54.66,76192.48,0.0,-0.10714,6e-05,10.45838]
[1776756641215,54.66,76192.48,0.0,-0.10714,6e-05,10.45838]
[1776756641262,54.66,76184.67,0.0,-0.10761,6e-05,10.49044]
[1776756643413,54.67,76184.67,0.0,-0.10762,6e-05,10.49096]
[1776756643451,54.67,76184.67,0.0,-0.10762,6e-05,10.49096]
[1776756643457,54.67,76180.93,0.0,-0.10785,6e-05,10.50661]
[1776756649097,54.68,76168.08,0.0,-0.10866,6e-05,10.5614]
[1776756654289,54.68,76171.97,0.0,-0.10845,6e-05,10.54743]
[1776756657059,54.69,76169.57,0.0,-0.1086,6e-05,10.55796]
[1776756657240,54.69,76169.57,0.0,-0.1086,6e-05,10.55796]
[1776756665209,54.7,76166.34,0.0,-0.10884,6e-05,10.57418]
[1776756666030,54.7,76166.34,0.0,-0.10884,6e-05,10.57418]
[1776756666991,54.7,76166.46,0.0,-0.10884,6e-05,10.57402]
[1776756669270,54.7,76152.48,0.0,-0.10969,6e-05,10.63151]
[1776756669487,54.7,76152.48,0.0,-0.10969,6e-05,10.63151]
[1776756669619,54.7,76152.48,0.0,-0.10969,6e-05,10.63151]
[1776756669651,54.7,76152.48,0.0,-0.10969,6e-05,10.63151]
[1776756669816,54.7,76152.48,0.0,-0.10969,6e-05,10.63151]
[1776756669845,54.7,76152.87,0.0,-0.10968,6e-05,10.63039]
[1776756672258,54.7,76141.79,0.0,-0.11035,6e-05,10.67594]
[1776756673135,54.7,76141.79,0.0,-0.11035,6e-05,10.67594]
[1776756678602,54.71,76139.43,0.0,-0.11051,6e-05,10.68629]
[1776756683131,54.71,76140.41,0.0,-0.11046,6e-05,10.68348]
[1776756683174,54.71,76140.41,0.0,-0.11046,6e-05,10.68348]
[1776756683180,54.71,76140.41,0.0,-0.11046,6e-05,10.68348]
[1776756683293,54.71,76140.41,0.0,-0.11046,6e-05,10.68348]
[1776756688375,54.72,76139.22,0.0,-0.11057,6e-05,10.69035]
[1776756690370,54.72,76138.26,0.0,-0.11063,6e-05,10.6946]
[1776756692348,54.72,76137.67,0.0,-0.11064,6e-05,10.69318]
[1776756693685,54.72,76140.18,0.0,-0.11049,6e-05,10.68326]
[1776756694368,54.72,76140.18,0.0,-0.1105,6e-05,10.68396]
[1776756698768,54.73,76140.63,0.0,-0.11049,6e-05,10.68356]
[1776756700448,54.73,76140.02,0.0,-0.11053,6e-05,10.68641]
[1776756701375,54.73,76135.78,0.0,-0.1108,6e-05,10.70442]
[1776756701840,54.73,76135.78,0.0,-0.1108,6e-05,10.70442]
[1776756702070,54.73,76136.84,0.0,-0.11074,6e-05,10.70042]
[1776756702115,54.73,76136.84,0.0,-0.11074,6e-05,10.70042]
[1776756702129,54.73,76136.84,0.0,-0.11074,6e-05,10.70042]
[1776756702518,54.73,76136.84,0.0,-0.11074,6e-05,10.70042]
[1776756703875,54.74,76136.51,0.0,-0.11077,6e-05,10.70211]
[1776756704488,54.74,76136.51,0.0,-0.11077,6e-05,10.70211]
[1776756705713,54.74,76135.88,0.0,-0.11082,6e-05,10.70535]
[1776756705788,54.74,76135.88,0.0,-0.11082,6e-05,10.70535]
[1776756705906,54.74,76135.88,0.0,-0.11082,6e-05,10.70568]
[1776756706120,54.74,76135.88,0.0,-0.11082,6e-05,10.70568]
[1776756706520,54.74,76135.88,0.0,-0.11082,6e-05,10.70568]
[1776756706537,54.74,76135.88,0.0,-0.11082,6e-05,10.70568]
[1776756707087,54.74,76136.26,0.0,-0.1108,6e-05,10.70447]
[1776756708536,54.74,76136.26,0.0,-0.11081,6e-05,10.7048]
[1776756708544,54.74,76136.26,0.0,-0.11081,6e-05,10.7048]
[1776756709453,54.74,76135.62,0.0,-0.11085,6e-05,10.70775]
[1776756710551,54.74,76135.12,0.0,-0.11089,6e-05,10.71013]
[1776756715786,54.75,76137.53,0.0,-0.11076,6e-05,10.70195]
[1776756716478,54.75,76137.53,0.0,-0.11077,6e-05,10.7023]
[1776756716594,54.75,76137.53,0.0,-0.11077,6e-05,10.7023]
[1776756716623,54.75,76137.53,0.0,-0.11077,6e-05,10.7023]
[1776756716641,54.75,76137.53,0.0,-0.11077,6e-05,10.7023]
[1776756716648,54.75,76137.53,0.0,-0.11077,6e-05,10.7023]
[1776756717645,54.75,76129.64,0.0,-0.11126,6e-05,10.73484]
[1776756717731,54.75,76129.64,0.0,-0.11126,6e-05,10.73484]
[1776756718150,54.75,76125.8,0.0,-0.11149,6e-05,10.75081]
[1776756718204,54.75,76125.8,0.0,-0.11149,6e-05,10.75081]
[1776756719600,54.75,76115.36,0.0,-0.11214,6e-05,10.79395]
[1776756720118,54.75,76115.36,0.0,-0.11214,6e-05,10.79395]
[1776756720353,54.75,76115.36,0.0,-0.11214,6e-05,10.79395]
[1776756720415,54.75,76115.36,0.0,-0.11214,6e-05,10.79395]
[1776756720611,54.76,76109.1,0.0,-0.11253,6e-05,10.81973]
[1776756721822,54.76,76109.1,0.0,-0.11253,6e-05,10.81973]
[1776756721616,54.76,76098.73,0.0,-0.11317,6e-05,10.86229]
[1776756722285,54.76,76098.73,0.0,-0.11317,6e-05,10.86229]
[1776756722350,54.76,76098.73,0.0,-0.11317,6e-05,10.86229]
[1776756724434,54.76,76104.37,0.0,-0.11283,6e-05,10.83939]
[1776756724783,54.76,76107.01,0.0,-0.11267,6e-05,10.82872]
[1776756727587,54.76,76108.89,0.0,-0.11255,6e-05,10.82136]
[1776756727657,54.76,76108.94,0.0,-0.11255,6e-05,10.82133]
[1776756728200,54.76,76108.94,0.0,-0.11255,6e-05,10.82133]
[1776756729624,54.76,76108.62,0.0,-0.11258,6e-05,10.82282]
[1776756729671,54.76,76108.62,0.0,-0.11258,6e-05,10.82282]
[1776756729768,54.76,76103.97,0.0,-0.11287,6e-05,10.84203]
[1776756730540,54.76,76103.97,0.0,-0.11287,6e-05,10.84203]
[1776756736720,54.76,76091.75,0.0,-0.11363,6e-05,10.89271]
[1776756741755,54.76,76092.22,0.0,-0.11361,6e-05,10.89108]
[1776756746790,54.76,76097.09,0.0,-0.11331,6e-05,10.8715]
[1776756751826,54.77,76088.46,0.0,-0.11381,6e-05,10.90273]
[1776756752012,54.77,76088.46,0.0,-0.11381,6e-05,10.90273]
[1776756752076,54.77,76088.46,0.0,-0.11381,6e-05,10.90273]
[1776756752661,54.77,76088.46,0.0,-0.11381,6e-05,10.90273]
[1776756752699,54.77,76088.46,0.0,-0.11381,6e-05,10.90273]
[1776756753410,54.77,76086.9,0.0,-0.11391,6e-05,10.90936]
[1776756753481,54.77,76086.9,0.0,-0.11391,6e-05,10.90936]
[1776756755088,54.77,76081.83,0.0,-0.11423,6e-05,10.9302]
[1776756755163,54.77,76081.83,0.0,-0.11423,6e-05,10.9302]
[1776756755281,54.77,76081.83,0.0,-0.11423,6e-05,10.9302]
[1776756755350,54.77,76081.83,0.0,-0.11423,6e-05,10.9302]
[1776756755808,54.77,76081.83,0.0,-0.11423,6e-05,10.9302]
[1776756756245,54.77,76081.15,0.0,-0.11427,6e-05,10.93299]
[1776756756297,54.77,76081.15,0.0,-0.11427,6e-05,10.93299]
[1776756756934,54.77,76068.08,0.0,-0.11509,6e-05,10.98687]
[1776756757872,54.77,76055.39,0.0,-0.11589,6e-05,11.03918]
[1776756759884,54.77,76045.63,0.0,-0.11651,6e-05,11.07944]
[1776756759975,54.77,76045.63,0.0,-0.11651,6e-05,11.07944]
[1776756763314,54.77,76044.43,0.0,-0.11658,6e-05,11.0843]
[1776756763386,54.77,76044.43,0.0,-0.11658,6e-05,11.0843]
[1776756763560,54.77,76044.43,0.0,-0.11658,6e-05,11.0843]
[1776756763596,54.77,76044.43,0.0,-0.11658,6e-05,11.0843]
[1776756763636,54.77,76044.43,0.0,-0.11658,6e-05,11.0843]
[1776756763914,54.77,76044.33,0.0,-0.11659,6e-05,11.08468]
[1776756764374,54.77,76044.33,0.0,-0.11659,6e-05,11.08468]
[1776756769395,54.77,76039.23,0.0,-0.11692,6e-05,11.10629]
[1776756769956,54.77,76040.27,0.0,-0.11686,6e-05,11.10211]
[1776756775136,54.77,76040.47,0.0,-0.11685,6e-05,11.10186]
[1776756781768,54.77,76043.13,0.0,-0.11669,6e-05,11.09147]
[1776756781848,54.77,76043.13,0.0,-0.11669,6e-05,11.09147]
[1776756781903,54.78,76040.4,0.0,-0.11687,6e-05,11.10296]
[1776756782608,54.78,76040.4,0.0,-0.11687,6e-05,11.10296]
[1776756787923,54.78,76033.34,0.0,-0.11732,6e-05,11.1324]
[1776756787956,54.78,76033.34,0.0,-0.11732,6e-05,11.1324]
[1776756789536,54.78,76033.21,0.0,-0.11733,6e-05,11.13308]
[1776756789797,54.78,76033.21,0.0,-0.11733,6e-05,11.13308]
[1776756793530,54.78,76032.21,0.0,-0.1174,6e-05,11.13749]
[1776756793916,54.78,76037.4,0.0,-0.11707,6e-05,11.11626]
[1776756799146,54.78,76039.07,0.0,-0.11697,6e-05,11.10997]
[1776756804205,54.78,76035.23,0.0,-0.11723,6e-05,11.12642]
[1776756809238,54.78,76030.75,0.0,-0.11752,6e-05,11.1454]
[1776756814772,54.79,76030.41,0.0,-0.11751,6e-05,11.14271]
[1776756819781,54.79,76032.06,0.0,-0.11741,6e-05,11.13637]
[1776756821685,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756821696,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756821700,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756821762,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756821791,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756821993,54.79,76032.27,0.0,-0.1174,6e-05,11.1356]
[1776756822001,54.79,76032.07,0.0,-0.11742,6e-05,11.13664]
[1776756823999,54.79,76032.61,0.0,-0.11738,6e-05,11.13451]
[1776756824007,54.79,76032.61,0.0,-0.11738,6e-05,11.13451]
[1776756824022,54.79,76032.51,0.0,-0.11739,6e-05,11.13493]
[1776756824029,54.79,76032.51,0.0,-0.11739,6e-05,11.13493]
[1776756826035,54.79,76031.14,0.0,-0.11748,6e-05,11.1409]
[1776756826044,54.79,76031.14,0.0,-0.11748,6e-05,11.1409]
[1776756826061,54.79,76031.14,0.0,-0.11748,6e-05,11.1409]
[1776756830082,54.79,76028.7,0.0,-0.11764,6e-05,11.15125]
[1776756830088,54.79,76028.7,0.0,-0.11764,6e-05,11.15125]
[1776756831368,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831449,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831463,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831586,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831599,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831661,54.79,76028.53,0.0,-0.11765,6e-05,11.15213]
[1776756831734,54.79,76027.78,0.0,-0.1177,6e-05,11.15523]
[1776756834175,54.79,76025.46,0.0,-0.11785,6e-05,11.16497]
[1776756834206,54.79,76025.46,0.0,-0.11785,6e-05,11.16497]
[1776756834237,54.79,76025.46,0.0,-0.11785,6e-05,11.16497]
[1776756834435,54.79,76025.03,0.0,-0.11788,6e-05,11.16682]
[1776756836143,54.79,76025.35,0.0,-0.11786,6e-05,11.16557]
[1776756836982,54.79,76025.35,0.0,-0.11786,6e-05,11.16571]
[1776756838112,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756838221,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756838228,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756838233,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756838363,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756838465,54.79,76025.65,0.0,-0.11785,6e-05,11.16454]
[1776756840232,54.79,76025.47,0.0,-0.11786,6e-05,11.16535]
[1776756840268,54.79,76025.47,0.0,-0.11786,6e-05,11.16535]
[1776756840479,54.79,76025.58,0.0,-0.11785,6e-05,11.16497]
[1776756842245,54.79,76027.88,0.0,-0.11771,6e-05,11.15555]
[1776756842277,54.79,76027.88,0.0,-0.11771,6e-05,11.15555]
[1776756842287,54.79,76027.88,0.0,-0.11771,6e-05,11.15555]
[1776756842342,54.79,76027.88,0.0,-0.11771,6e-05,11.15555]
[1776756844256,54.8,76030.54,0.0,-0.11754,6e-05,11.14475]
[1776756844316,54.8,76030.54,0.0,-0.11754,6e-05,11.14475]
[1776756844329,54.8,76030.54,0.0,-0.11754,6e-05,11.14475]
[1776756844375,54.8,76030.54,0.0,-0.11754,6e-05,11.14475]
[1776756846177,54.8,76030.49,0.0,-0.11755,6e-05,11.14515]
[1776756846936,54.8,76034.14,0.0,-0.11732,6e-05,11.13029]
[1776756851950,54.8,76034.56,0.0,-0.1173,6e-05,11.12895]
[1776756852805,54.8,76035.0,0.0,-0.11727,6e-05,11.12739]
[1776756852916,54.8,76035.0,0.0,-0.11727,6e-05,11.12739]
[1776756853130,54.8,76041.56,0.0,-0.11686,6e-05,11.10035]
[1776756853315,54.8,76041.56,0.0,-0.11686,6e-05,11.10035]
[1776756853607,54.8,76041.56,0.0,-0.11686,6e-05,11.10035]
[1776756853711,54.8,76041.56,0.0,-0.11686,6e-05,11.10035]
[1776756853753,54.8,76060.44,0.0,-0.11566,6e-05,11.02272]
[1776756854434,54.8,76060.44,0.0,-0.11566,6e-05,11.02272]
[1776756854472,54.8,76060.44,0.0,-0.11566,6e-05,11.02272]
[1776756854582,54.8,76060.44,0.0,-0.11566,6e-05,11.02272]
[1776756855702,54.8,76071.08,0.0,-0.115,6e-05,10.97887]
[1776756856672,54.8,76061.52,0.0,-0.11559,6e-05,11.0181]
[1776756857098,54.8,76061.52,0.0,-0.11559,6e-05,11.0181]
[1776756857604,54.8,76061.52,0.0,-0.11559,6e-05,11.01804]
[1776756858562,54.8,76061.52,0.0,-0.11559,6e-05,11.01804]
[1776756858906,54.8,76054.86,0.0,-0.11601,6e-05,11.04518]
[1776756863967,54.8,76049.15,0.0,-0.11636,6e-05,11.06832]
[1776756867574,54.8,76047.15,0.0,-0.11649,6e-05,11.07653]
[1776756867644,54.8,76047.15,0.0,-0.11649,6e-05,11.07653]
[1776756868681,54.8,76047.15,0.0,-0.11649,6e-05,11.07657]
[1776756871880,54.8,76046.96,0.0,-0.11651,6e-05,11.07778]
[1776756871936,54.8,76047.26,0.0,-0.11646,6e-05,11.07246]
[1776756872482,54.8,76047.26,0.0,-0.11646,6e-05,11.07246]
[1776756872709,54.8,76047.26,0.0,-0.11646,6e-05,11.07246]
[1776756873716,54.8,76051.14,0.0,-0.11621,6e-05,11.05652]
[1776756875674,54.8,76052.17,0.0,-0.11615,6e-05,11.05242]
[1776756875843,54.8,76052.34,0.0,-0.11614,6e-05,11.05197]
[1776756879001,54.8,76054.62,0.0,-0.116,6e-05,11.04284]
[1776756882183,54.8,76063.36,0.0,-0.11546,6e-05,11.00751]
[1776756888518,54.81,76060.07,0.0,-0.11568,6e-05,11.02162]
[1776756893856,54.81,76057.89,0.0,-0.11583,6e-05,11.03134]
[1776756895849,54.81,76057.07,0.0,-0.11588,6e-05,11.03496]
[1776756896017,54.81,76057.07,0.0,-0.11588,6e-05,11.03496]
[1776756895948,54.81,76056.05,0.0,-0.11595,6e-05,11.0394]
[1776756896443,54.81,76056.05,0.0,-0.11595,6e-05,11.0394]
[1776756897007,54.81,76056.05,0.0,-0.11595,6e-05,11.0394]
[1776756897089,54.81,76056.05,0.0,-0.11595,6e-05,11.0394]
[1776756897044,54.81,76090.62,0.0,-0.11379,6e-05,10.89747]
[1776756897222,54.81,76090.62,0.0,-0.11379,6e-05,10.89747]
[1776756897615,54.81,76090.62,0.0,-0.11379,6e-05,10.89747]
[1776756897884,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756898189,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756898241,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756898323,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756898425,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756899084,54.81,76090.62,0.0,-0.11379,6e-05,10.89772]
[1776756899098,54.81,76107.32,0.0,-0.11276,6e-05,10.82997]
[1776756899209,54.81,76107.32,0.0,-0.11276,6e-05,10.82997]
[1776756900108,54.82,76107.32,0.0,-0.11277,6e-05,10.83034]
[1776756900823,54.82,76107.32,0.0,-0.11277,6e-05,10.83034]
[1776756900845,54.82,76107.32,0.0,-0.11277,6e-05,10.83034]
[1776756900941,54.82,76107.32,0.0,-0.11277,6e-05,10.83034]
[1776756900978,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756901650,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756901662,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756901705,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756901984,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756902321,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756902373,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756902668,54.82,76103.52,0.0,-0.11301,6e-05,10.84605]
[1776756902944,54.82,76117.95,0.0,-0.11212,6e-05,10.78733]
[1776756903218,54.82,76117.95,0.0,-0.11212,6e-05,10.78733]
[1776756903845,54.82,76117.95,0.0,-0.11212,6e-05,10.78733]
[1776756903950,54.82,76133.03,0.0,-0.1112,6e-05,10.726]
[1776756904687,54.82,76133.03,0.0,-0.1112,6e-05,10.726]
[1776756907159,54.82,76132.87,0.0,-0.11122,6e-05,10.72728]
[1776756907432,54.82,76132.87,0.0,-0.11122,6e-05,10.72758]
[1776756908069,54.82,76132.87,0.0,-0.11122,6e-05,10.72758]
[1776756907992,54.82,76132.86,0.0,-0.11123,6e-05,10.72792]
[1776756909116,54.82,76158.4,0.0,-0.10968,6e-05,10.62406]
[1776756914286,54.83,76154.39,0.0,-0.10994,6e-05,10.64153]
[1776756916544,54.83,76153.91,0.0,-0.10997,6e-05,10.64393]
[1776756919056,54.83,76144.19,0.0,-0.11057,6e-05,10.68416]
[1776756919272,54.83,76144.19,0.0,-0.11057,6e-05,10.68416]
[1776756919353,54.83,76144.19,0.0,-0.11057,6e-05,10.68416]
[1776756919359,54.83,76144.19,0.0,-0.11057,6e-05,10.68416]
[1776756921243,54.83,76130.54,0.0,-0.11141,6e-05,10.74006]
[1776756927113,54.83,76134.81,0.0,-0.11116,6e-05,10.72314]
[1776756932144,54.83,76134.55,0.0,-0.11114,6e-05,10.72014]
[1776756935302,54.84,76134.57,0.0,-0.11114,6e-05,10.72024]
[1776756941691,54.84,76141.89,0.0,-0.1107,6e-05,10.69107]
[1776756947252,54.84,76143.79,0.0,-0.1106,6e-05,10.68424]
[1776756952537,54.84,76143.58,0.0,-0.11062,6e-05,10.68563]
[1776756952635,54.84,76142.95,0.0,-0.11066,6e-05,10.68846]
[1776756958332,54.85,76140.42,0.0,-0.11083,6e-05,10.69954]
[1776756961936,54.85,76139.81,0.0,-0.11087,6e-05,10.70215]
[1776756962036,54.85,76139.61,0.0,-0.11088,6e-05,10.70322]
[1776756966576,54.85,76139.52,0.0,-0.1109,6e-05,10.70395]
[1776756966663,54.85,76139.52,0.0,-0.1109,6e-05,10.70395]
[1776756966763,54.85,76167.16,0.0,-0.10922,6e-05,10.59189]
[1776756967755,54.85,76167.16,0.0,-0.10922,6e-05,10.59189]
[1776756967784,54.85,76167.16,0.0,-0.10922,6e-05,10.59189]
[1776756967831,54.85,76167.16,0.0,-0.10922,6e-05,10.59189]
[1776756967841,54.85,76167.16,0.0,-0.10922,6e-05,10.59189]
[1776756967938,54.85,76169.44,0.0,-0.10909,6e-05,10.58293]
[1776756968316,54.85,76169.44,0.0,-0.10909,6e-05,10.58293]
[1776756968377,54.85,76169.44,0.0,-0.10909,6e-05,10.58293]
[1776756968624,54.85,76169.78,0.0,-0.10908,6e-05,10.58185]
[1776756971315,54.85,76169.78,0.0,-0.10908,6e-05,10.58245]
[1776756972441,54.86,76155.66,0.0,-0.10994,6e-05,10.64027]
[1776756977553,54.86,76159.81,0.0,-0.10971,6e-05,10.62429]
[1776756983521,54.86,76157.17,0.0,-0.10989,6e-05,10.63657]
[1776756988556,54.87,76156.16,0.0,-0.10996,6e-05,10.6417]
[1776756993597,54.87,76161.49,0.0,-0.10962,6e-05,10.6167]
[1776756998636,54.88,76164.54,0.0,-0.10945,6e-05,10.60554]
[1776757005682,54.88,76168.76,0.0,-0.10922,6e-05,10.59016]
[1776757010999,54.89,76164.73,0.0,-0.10948,6e-05,10.60745]
[1776757011194,54.89,76175.44,0.0,-0.10884,6e-05,10.56426]
[1776757012273,54.89,76175.44,0.0,-0.10884,6e-05,10.56426]
[1776757012711,54.89,76175.44,0.0,-0.10884,6e-05,10.56426]
[1776757012824,54.89,76201.25,0.0,-0.1073,6e-05,10.46014]
[1776757013237,54.89,76201.25,0.0,-0.1073,6e-05,10.46014]
[1776757014097,54.89,76201.25,0.0,-0.1073,6e-05,10.46014]
[1776757016239,54.89,76210.68,0.0,-0.10676,6e-05,10.42329]
[1776757016253,54.89,76210.68,0.0,-0.10676,6e-05,10.42329]
[1776757016256,54.89,76210.68,0.0,-0.10676,6e-05,10.42329]
[1776757016311,54.89,76210.68,0.0,-0.10676,6e-05,10.42329]
[1776757016864,54.89,76214.54,0.0,-0.10653,6e-05,10.40803]
[1776757019786,54.9,76228.68,0.0,-0.10572,6e-05,10.35221]
[1776757022874,54.9,76228.31,0.0,-0.10575,6e-05,10.35454]
[1776757024416,54.9,76222.2,0.0,-0.10612,6e-05,10.37992]
[1776757025237,54.9,76218.07,0.0,-0.10637,6e-05,10.39691]
[1776757030690,54.95,76218.83,0.0,-0.10651,6e-05,10.40722]
[1776757030782,54.95,76218.83,0.0,-0.10651,6e-05,10.40722]
[1776757030883,54.95,76214.73,0.0,-0.10677,6e-05,10.4243]
[1776757033952,54.96,76210.32,0.0,-0.10704,6e-05,10.44313]
[1776757036180,54.96,76195.53,0.0,-0.10794,6e-05,10.50424]
[1776757039193,54.97,76190.88,0.0,-0.10823,6e-05,10.52384]
[1776757039209,54.97,76187.24,0.0,-0.10845,6e-05,10.53892]
[1776757044977,54.97,76185.3,0.0,-0.1086,6e-05,10.54882]
[1776757048709,54.98,76183.16,0.0,-0.10874,6e-05,10.5585]
[1776757049002,54.98,76183.0,0.0,-0.10875,6e-05,10.55948]
[1776757054038,54.98,76181.64,0.0,-0.10882,6e-05,10.56217]
[1776757054956,54.98,76181.64,0.0,-0.10882,6e-05,10.56217]
[1776757055012,54.98,76181.64,0.0,-0.10882,6e-05,10.56217]
[1776757056819,54.99,76180.85,0.0,-0.10888,6e-05,10.56603]
[1776757056871,54.99,76180.85,0.0,-0.10888,6e-05,10.56603]
[1776757062093,54.99,76178.5,0.0,-0.10905,6e-05,10.57743]
[1776757069144,55.0,76178.77,0.0,-0.10906,6e-05,10.57858]
[1776757075306,55.01,76177.57,0.0,-0.10915,6e-05,10.58471]
[1776757075354,55.01,76177.57,0.0,-0.10915,6e-05,10.58471]
[1776757077302,55.01,76177.57,0.0,-0.10916,6e-05,10.58534]
[1776757081775,55.01,76177.4,0.0,-0.1092,6e-05,10.58791]
[1776757082063,55.01,76177.4,0.0,-0.1092,6e-05,10.58791]
[1776757082142,55.01,76177.4,0.0,-0.1092,6e-05,10.58791]
[1776757082242,55.02,76178.08,0.0,-0.10916,6e-05,10.58548]
[1776757083244,55.02,76167.8,0.0,-0.10979,6e-05,10.62741]
[1776757088279,55.02,76166.49,0.0,-0.10988,6e-05,10.63399]
[1776757093388,55.03,76162.1,0.0,-0.11016,6e-05,10.65283]
[1776757097310,55.03,76160.15,0.0,-0.11029,6e-05,10.66113]
[1776757098295,55.03,76158.92,0.0,-0.11037,6e-05,10.66631]
[1776757097375,55.03,76157.41,0.0,-0.11046,6e-05,10.67261]
[1776757098363,55.03,76157.41,0.0,-0.11046,6e-05,10.67261]
[1776757098393,55.03,76157.41,0.0,-0.11046,6e-05,10.67261]
[1776757099348,55.03,76154.4,0.0,-0.11065,6e-05,10.68517]
[1776757099456,55.03,76154.4,0.0,-0.11065,6e-05,10.68517]
[1776757101355,55.03,76153.12,0.0,-0.11073,6e-05,10.69052]
[1776757101417,55.03,76153.12,0.0,-0.11073,6e-05,10.69052]
[1776757102781,55.03,76152.9,0.0,-0.11074,6e-05,10.69156]
[1776757103265,55.03,76152.9,0.0,-0.11075,6e-05,10.69184]
[1776757106696,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757106718,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757106753,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757106828,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757106863,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757107095,55.03,76154.99,0.0,-0.11063,6e-05,10.68376]
[1776757107162,55.03,76161.41,0.0,-0.11024,6e-05,10.65788]
[1776757107411,55.03,76161.41,0.0,-0.11024,6e-05,10.65788]
[1776757107496,55.03,76161.41,0.0,-0.11024,6e-05,10.65788]
[1776757107497,55.03,76166.63,0.0,-0.10992,6e-05,10.63673]
[1776757109476,55.03,76166.63,0.0,-0.10993,6e-05,10.63691]
[1776757109487,55.03,76166.63,0.0,-0.10993,6e-05,10.63691]
[1776757109537,55.03,76166.63,0.0,-0.10993,6e-05,10.63691]
[1776757110268,55.04,76175.16,0.0,-0.10942,6e-05,10.60284]
[1776757111470,55.04,76174.76,0.0,-0.10941,6e-05,10.60022]
[1776757111485,55.04,76174.76,0.0,-0.10941,6e-05,10.60022]
[1776757111568,55.04,76174.76,0.0,-0.10941,6e-05,10.60022]
[1776757111667,55.04,76175.07,0.0,-0.10939,6e-05,10.59922]
[1776757112736,55.04,76175.07,0.0,-0.10939,6e-05,10.59922]
[1776757112752,55.04,76175.07,0.0,-0.10939,6e-05,10.59922]
[1776757112794,55.04,76175.07,0.0,-0.10939,6e-05,10.59922]
[1776757112858,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757113500,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757113530,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757113905,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757113990,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757114001,55.04,76175.07,0.0,-0.1094,6e-05,10.59948]
[1776757114620,55.04,76173.56,0.0,-0.10949,6e-05,10.60586]
[1776757114690,55.04,76173.56,0.0,-0.10949,6e-05,10.60586]
[1776757117435,55.04,76167.51,0.0,-0.10986,6e-05,10.63084]
[1776757117514,55.04,76167.51,0.0,-0.10986,6e-05,10.63084]
[1776757119442,55.04,76168.16,0.0,-0.10983,6e-05,10.62864]
[1776757120668,55.04,76172.0,0.0,-0.1096,6e-05,10.61332]
[1776757120752,55.04,76172.0,0.0,-0.1096,6e-05,10.61332]
[1776757121605,55.05,76173.09,0.0,-0.10954,6e-05,10.60937]
[1776757122143,55.05,76173.09,0.0,-0.10954,6e-05,10.60937]
[1776757124483,55.05,76178.54,0.0,-0.10923,6e-05,10.5881]
[1776757129565,55.05,76178.99,0.0,-0.10922,6e-05,10.58766]
[1776757134601,55.06,76176.95,0.0,-0.10936,6e-05,10.59727]
[1776757140629,55.06,76175.25,0.0,-0.10948,6e-05,10.60552]
[1776757140688,55.06,76175.25,0.0,-0.10948,6e-05,10.60552]
[1776757140699,55.06,76175.25,0.0,-0.10948,6e-05,10.60552]
[1776757142344,55.06,76174.22,0.0,-0.10955,6e-05,10.61023]
[1776757142369,55.06,76174.22,0.0,-0.10955,6e-05,10.61023]
[1776757143283,55.06,76174.22,0.0,-0.10955,6e-05,10.61023]
[1776757143315,55.06,76174.22,0.0,-0.10955,6e-05,10.61023]
[1776757146028,55.07,76172.6,0.0,-0.10966,6e-05,10.61755]
[1776757146078,55.07,76172.6,0.0,-0.10966,6e-05,10.61755]
[1776757146773,55.07,76171.95,0.0,-0.10971,6e-05,10.62069]
[1776757146818,55.07,76171.95,0.0,-0.10971,6e-05,10.62069]
[1776757149148,55.07,76171.95,0.0,-0.10971,6e-05,10.62094]
[1776757149201,55.07,76171.95,0.0,-0.10972,6e-05,10.62144]
[1776757154743,55.08,76172.15,0.0,-0.10973,6e-05,10.62213]
[1776757159776,55.08,76172.26,0.0,-0.10974,6e-05,10.62286]
[1776757164812,55.09,76172.99,0.0,-0.10971,6e-05,10.621]
[1776757169847,55.09,76176.44,0.0,-0.10952,6e-05,10.60823]
[1776757174883,55.09,76174.59,0.0,-0.10961,6e-05,10.6124]
[1776757179917,55.1,76174.52,0.0,-0.10963,6e-05,10.61359]
[1776757184954,55.1,76175.4,0.0,-0.10959,6e-05,10.61141]
[1776757193011,55.11,76174.88,0.0,-0.10965,6e-05,10.6153]
[1776757194435,55.11,76175.21,0.0,-0.10963,6e-05,10.61419]
[1776757194472,55.11,76175.29,0.0,-0.10963,6e-05,10.61387]
[1776757200886,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201063,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201193,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201202,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201231,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201253,55.11,76175.64,0.0,-0.10962,6e-05,10.61357]
[1776757201294,55.11,76178.91,0.0,-0.10943,6e-05,10.6008]
[1776757204087,55.12,76188.99,0.0,-0.10884,6e-05,10.56095]
[1776757204668,55.12,76188.99,0.0,-0.10884,6e-05,10.56095]
[1776757205055,55.12,76188.34,0.0,-0.10889,6e-05,10.56387]
[1776757213150,55.13,76190.26,0.0,-0.10881,6e-05,10.55863]
[1776757219276,55.13,76188.22,0.0,-0.10895,6e-05,10.56868]
[1776757225235,55.14,76187.14,0.0,-0.10904,6e-05,10.57479]
[1776757230269,55.15,76192.37,0.0,-0.10875,6e-05,10.55518]
[1776757230849,55.15,76192.37,0.0,-0.10875,6e-05,10.55518]
[1776757230954,55.15,76192.37,0.0,-0.10875,6e-05,10.55518]
[1776757232284,55.15,76208.85,0.0,-0.10774,6e-05,10.48501]
[1776757232897,55.15,76208.85,0.0,-0.10774,6e-05,10.48501]
[1776757233621,55.15,76215.76,0.0,-0.10734,6e-05,10.45765]
[1776757234297,55.15,76216.4,0.0,-0.10731,6e-05,10.45555]
[1776757236064,55.15,76217.68,0.0,-0.10724,6e-05,10.45088]
[1776757236311,55.15,76217.98,0.0,-0.10723,6e-05,10.45015]
[1776757241346,55.16,76221.15,0.0,-0.10708,6e-05,10.4398]
[1776757249768,55.17,76225.45,0.0,-0.10685,6e-05,10.42444]
[1776757251072,55.18,76228.07,0.0,-0.10673,6e-05,10.41628]
[1776757257461,55.19,76223.61,0.0,-0.10703,6e-05,10.43729]
[1776757261130,55.19,76221.11,0.0,-0.10719,6e-05,10.44818]
[1776757261198,55.19,76221.11,0.0,-0.10719,6e-05,10.44818]
[1776757263225,55.19,76220.37,0.0,-0.10725,6e-05,10.452]
[1776757264791,55.2,76220.01,0.0,-0.10728,6e-05,10.45428]
[1776757265336,55.2,76220.01,0.0,-0.10728,6e-05,10.45428]
[1776757268160,55.2,76220.01,0.0,-0.1073,6e-05,10.45553]
[1776757273577,55.21,76217.39,0.0,-0.1075,6e-05,10.46893]
[1776757278608,55.22,76216.24,0.0,-0.10759,6e-05,10.47556]
[1776757279850,55.22,76216.24,0.0,-0.10759,6e-05,10.47556]
[1776757282337,55.22,76215.05,0.0,-0.10768,6e-05,10.48114]
[1776757283341,55.23,76215.2,0.0,-0.10768,6e-05,10.48132]
[1776757284718,55.23,76219.36,0.0,-0.10744,6e-05,10.46501]
[1776757289771,55.24,76227.29,0.0,-0.10701,6e-05,10.43579]
[1776757290582,55.24,76227.29,0.0,-0.10701,6e-05,10.43579]
[1776757293820,55.24,76229.4,0.0,-0.10687,6e-05,10.42462]
[1776757296579,55.25,76244.7,0.0,-0.10598,6e-05,10.3643]
[1776757297052,55.25,76244.7,0.0,-0.10598,6e-05,10.3643]
[1776757297596,55.25,76244.7,0.0,-0.106,6e-05,10.36537]
[1776757297651,55.25,76244.7,0.0,-0.106,6e-05,10.36537]
[1776757298334,55.25,76260.59,0.0,-0.10508,6e-05,10.3022]
[1776757300028,55.25,76260.59,0.0,-0.10508,6e-05,10.3022]
[1776757305650,55.26,76264.99,0.0,-0.10485,6e-05,10.28686]
[1776757307810,55.26,76265.92,0.0,-0.10481,6e-05,10.28404]
[1776757310161,55.26,76267.6,0.0,-0.10473,6e-05,10.27822]
[1776757310249,55.27,76268.44,0.0,-0.10469,6e-05,10.27576]
[1776757311827,55.27,76268.44,0.0,-0.10469,6e-05,10.27576]
[1776757312463,55.28,76273.43,0.0,-0.10446,6e-05,10.26025]
[1776757314275,55.29,76304.33,0.0,-0.1027,6e-05,10.13831]
[1776757314913,55.29,76283.85,0.0,-0.10388,6e-05,10.22007]
[1776757315882,55.29,76283.85,0.0,-0.10388,6e-05,10.22007]
[1776757316880,55.29,76277.72,0.0,-0.10425,6e-05,10.24539]
[1776757317517,55.29,76277.72,0.0,-0.10425,6e-05,10.24539]
[1776757317896,55.29,76289.57,0.0,-0.10357,6e-05,10.19873]
[1776757322388,55.33,76293.98,0.0,-0.10346,6e-05,10.19159]
[1776757322443,55.33,76293.98,0.0,-0.10346,6e-05,10.19159]
[1776757326037,55.38,76274.7,0.0,-0.10476,6e-05,10.2818]
[1776757329401,55.41,76275.53,0.0,-0.10484,6e-05,10.28736]
[1776757329414,55.41,76275.53,0.0,-0.10484,6e-05,10.28736]
[1776757329439,55.41,76277.71,0.0,-0.10472,6e-05,10.27914]
[1776757331467,55.41,76275.3,0.0,-0.10486,6e-05,10.28872]
[1776757333573,55.44,76267.89,0.0,-0.10542,6e-05,10.32757]
[1776757333653,55.44,76267.89,0.0,-0.10542,6e-05,10.32757]
[1776757334206,55.44,76267.89,0.0,-0.10542,6e-05,10.32757]
[1776757334273,55.44,76267.89,0.0,-0.10542,6e-05,10.32757]
[1776757338279,55.45,76263.56,0.0,-0.10569,6e-05,10.34587]
[1776757338349,55.45,76263.56,0.0,-0.10569,6e-05,10.34587]
[1776757338378,55.45,76263.14,0.0,-0.10572,6e-05,10.34821]
[1776757344078,55.46,76264.64,0.0,-0.10566,6e-05,10.34391]
[1776757349113,55.46,76262.87,0.0,-0.10579,6e-05,10.3528]
[1776757354154,55.47,76262.87,0.0,-0.10578,6e-05,10.3509]
[1776757359185,55.48,76263.58,0.0,-0.10578,6e-05,10.35072]
[1776757361287,55.48,76263.63,0.0,-0.10579,6e-05,10.35157]
[1776757361355,55.48,76263.63,0.0,-0.10579,6e-05,10.35157]
[1776757361363,55.48,76263.63,0.0,-0.10579,6e-05,10.35157]
[1776757361385,55.49,76263.05,0.0,-0.10583,6e-05,10.35441]
[1776757362729,55.49,76263.05,0.0,-0.10584,6e-05,10.35473]
[1776757362785,55.49,76263.05,0.0,-0.10584,6e-05,10.35473]
[1776757362949,55.49,76263.05,0.0,-0.10584,6e-05,10.35473]
[1776757363016,55.49,76263.05,0.0,-0.10584,6e-05,10.35473]
[1776757363216,55.49,76273.51,0.0,-0.10524,6e-05,10.31349]
[1776757363847,55.49,76273.51,0.0,-0.10524,6e-05,10.31349]
[1776757363885,55.49,76273.51,0.0,-0.10524,6e-05,10.31349]
[1776757364226,55.49,76283.21,0.0,-0.10468,6e-05,10.27496]
[1776757370475,55.49,76282.54,0.0,-0.10473,6e-05,10.27881]
[1776757370502,55.49,76282.54,0.0,-0.10473,6e-05,10.27881]
[1776757370527,55.49,76282.04,0.0,-0.10477,6e-05,10.28126]
[1776757376306,55.5,76279.82,0.0,-0.10491,6e-05,10.29144]
[1776757381342,55.5,76279.1,0.0,-0.10497,6e-05,10.29544]
[1776757383002,55.5,76278.29,0.0,-0.10502,6e-05,10.29888]
[1776757383102,55.5,76278.29,0.0,-0.10502,6e-05,10.29888]
[1776757385877,55.51,76277.17,0.0,-0.1051,6e-05,10.30398]
[1776757385971,55.51,76277.17,0.0,-0.1051,6e-05,10.30398]
[1776757386377,55.51,76277.03,0.0,-0.10511,6e-05,10.30476]
[1776757388233,55.51,76272.03,0.0,-0.1054,6e-05,10.32481]
[1776757388304,55.51,76272.03,0.0,-0.1054,6e-05,10.32481]
[1776757388391,55.51,76269.41,0.0,-0.10555,6e-05,10.3354]
[1776757392876,55.51,76269.51,0.0,-0.10556,6e-05,10.33569]
[1776757392911,55.51,76269.51,0.0,-0.10556,6e-05,10.33569]
[1776757393426,55.51,76268.93,0.0,-0.10559,6e-05,10.33817]
[1776757396447,55.51,76259.26,0.0,-0.10617,6e-05,10.37765]
[1776757398232,55.52,76260.09,0.0,-0.10613,6e-05,10.37467]
[1776757398335,55.52,76260.09,0.0,-0.10613,6e-05,10.37467]
[1776757398463,55.52,76261.74,0.0,-0.10603,6e-05,10.36843]
[1776757400580,55.52,76272.34,0.0,-0.10543,6e-05,10.32702]
[1776757406033,55.53,76271.66,0.0,-0.1055,6e-05,10.3317]
[1776757406086,55.53,76271.66,0.0,-0.1055,6e-05,10.3317]
[1776757406517,55.53,76271.66,0.0,-0.1055,6e-05,10.33209]
[1776757408356,55.53,76268.39,0.0,-0.1057,6e-05,10.34548]
[1776757411094,55.53,76257.87,0.0,-0.10632,6e-05,10.38837]
[1776757416848,55.54,76257.83,0.0,-0.10631,6e-05,10.38587]
[1776757425654,55.55,76253.43,0.0,-0.10661,6e-05,10.40595]
[1776757430687,55.55,76255.27,0.0,-0.10652,6e-05,10.40003]
[1776757435722,55.56,76253.12,0.0,-0.10667,6e-05,10.41003]
[1776757440859,55.56,76250.5,0.0,-0.10684,6e-05,10.42185]
[1776757443543,55.56,76250.36,0.0,-0.10685,6e-05,10.42266]
[1776757443628,55.56,76250.36,0.0,-0.10685,6e-05,10.42266]
[1776757450284,55.57,76243.98,0.0,-0.10725,6e-05,10.44982]
[1776757457528,55.58,76242.58,0.0,-0.10735,6e-05,10.45653]
[1776757462915,55.58,76237.4,0.0,-0.10767,6e-05,10.47848]
[1776757465500,55.58,76236.46,0.0,-0.10773,6e-05,10.48244]
[1776757471070,55.58,76232.9,0.0,-0.10791,6e-05,10.49261]
[1776757476479,55.58,76232.9,0.0,-0.10791,6e-05,10.49267]
[1776757477737,55.58,76227.15,0.0,-0.10825,6e-05,10.51591]
[1776757477810,55.58,76227.15,0.0,-0.10825,6e-05,10.51591]
[1776757477843,55.58,76227.15,0.0,-0.10825,6e-05,10.51591]
[1776757477874,55.58,76227.15,0.0,-0.10825,6e-05,10.51591]
[1776757478152,55.58,76227.15,0.0,-0.10825,6e-05,10.51591]
[1776757479843,55.58,76220.66,0.0,-0.10864,6e-05,10.54231]
[1776757480249,55.58,76220.66,0.0,-0.10864,6e-05,10.54231]
[1776757480280,55.58,76220.66,0.0,-0.10864,6e-05,10.54231]
[1776757481866,55.59,76218.35,0.0,-0.10879,6e-05,10.55196]
[1776757481926,55.59,76218.35,0.0,-0.10879,6e-05,10.55196]
[1776757487085,55.59,76212.18,0.0,-0.10917,6e-05,10.5778]
[1776757492120,55.59,76210.58,0.0,-0.10928,6e-05,10.58508]
[1776757497156,55.6,76205.01,0.0,-0.10962,6e-05,10.60817]
[1776757502194,55.6,76198.21,0.0,-0.11004,6e-05,10.63608]
[1776757505950,55.6,76197.68,0.0,-0.11007,6e-05,10.63842]
[1776757506187,55.6,76197.68,0.0,-0.11007,6e-05,10.63842]
[1776757506190,55.6,76197.68,0.0,-0.11007,6e-05,10.63842]
[1776757508190,55.6,76197.34,0.0,-0.1101,6e-05,10.6401]
[1776757509086,55.6,76195.23,0.0,-0.11022,6e-05,10.64866]
[1776757510237,55.6,76195.23,0.0,-0.11022,6e-05,10.64876]
[1776757516292,55.6,76190.21,0.0,-0.11053,6e-05,10.66945]
[1776757521052,55.6,76189.57,0.0,-0.11057,6e-05,10.67213]
[1776757522355,55.6,76190.68,0.0,-0.11051,6e-05,10.66791]
[1776757526709,55.61,76190.8,0.0,-0.11051,6e-05,10.6676]
[1776757527647,55.61,76191.1,0.0,-0.11049,6e-05,10.66651]
[1776757530858,55.61,76191.38,0.0,-0.11048,6e-05,10.66562]
[1776757530983,55.61,76191.38,0.0,-0.11048,6e-05,10.66562]
[1776757533510,55.61,76191.12,0.0,-0.11045,6e-05,10.66227]
[1776757533516,55.61,76187.38,0.0,-0.11068,6e-05,10.67733]
[1776757535269,55.61,76187.38,0.0,-0.11068,6e-05,10.67737]
[1776757535384,55.61,76187.38,0.0,-0.11068,6e-05,10.67737]
[1776757535569,55.61,76187.38,0.0,-0.11068,6e-05,10.67737]
[1776757535633,55.61,76176.15,0.0,-0.11136,6e-05,10.72248]
[1776757536526,55.61,76176.15,0.0,-0.11136,6e-05,10.72248]
[1776757537905,55.61,76176.78,0.0,-0.11132,6e-05,10.71986]
[1776757537947,55.61,76176.78,0.0,-0.11132,6e-05,10.71986]
[1776757538451,55.61,76176.78,0.0,-0.11132,6e-05,10.71983]
[1776757539458,55.61,76189.02,0.0,-0.11058,6e-05,10.67073]
[1776757540703,55.61,76189.02,0.0,-0.11058,6e-05,10.67073]
[1776757540781,55.61,76193.47,0.0,-0.11032,6e-05,10.65296]
[1776757549527,55.61,76188.62,0.0,-0.11061,6e-05,10.67302]
[1776757550691,55.61,76188.62,0.0,-0.11061,6e-05,10.67302]
[1776757551364,55.61,76185.29,0.0,-0.11082,6e-05,10.68645]
[1776757552305,55.61,76183.74,0.0,-0.11091,6e-05,10.69272]
[1776757552554,55.61,76183.74,0.0,-0.11091,6e-05,10.69272]
[1776757553657,55.61,76183.74,0.0,-0.11091,6e-05,10.69272]
[1776757553832,55.61,76179.48,0.0,-0.11117,6e-05,10.70991]
[1776757556797,55.61,76174.79,0.0,-0.11145,6e-05,10.72876]
[1776757558259,55.61,76170.31,0.0,-0.11172,6e-05,10.74671]
[1776757558592,55.61,76170.4,0.0,-0.11171,6e-05,10.7463]
[1776757562841,55.61,76166.23,0.0,-0.11196,6e-05,10.76291]
[1776757562867,55.61,76166.23,0.0,-0.11196,6e-05,10.76283]
[1776757562908,55.61,76166.23,0.0,-0.11196,6e-05,10.76283]
[1776757565641,55.61,76178.45,0.0,-0.11122,6e-05,10.71357]
[1776757571782,55.61,76178.49,0.0,-0.11122,6e-05,10.71335]
[1776757574681,55.61,76178.29,0.0,-0.11123,6e-05,10.71414]
[1776757574782,55.61,76179.17,0.0,-0.11118,6e-05,10.71059]
[1776757580747,55.61,76178.81,0.0,-0.1112,6e-05,10.71199]
[1776757584379,55.61,76179.15,0.0,-0.11118,6e-05,10.71059]
[1776757584944,55.61,76178.85,0.0,-0.1112,6e-05,10.71179]
[1776757590817,55.6,76176.93,0.0,-0.11129,6e-05,10.71819]
[1776757594344,55.6,76177.67,0.0,-0.1112,6e-05,10.71027]
[1776757594544,55.6,76177.67,0.0,-0.1112,6e-05,10.71027]
[1776757594626,55.6,76177.67,0.0,-0.1112,6e-05,10.71027]
[1776757595253,55.6,76177.42,0.0,-0.11121,6e-05,10.71086]
[1776757595990,55.6,76171.86,0.0,-0.11154,6e-05,10.733]
[1776757596784,55.6,76171.86,0.0,-0.11154,6e-05,10.733]
[1776757597852,55.6,76170.2,0.0,-0.11164,6e-05,10.73943]
[1776757597867,55.6,76169.01,0.0,-0.11171,6e-05,10.74396]
[1776757603908,55.59,76170.04,0.0,-0.11162,6e-05,10.73825]
[1776757605117,55.59,76170.04,0.0,-0.11162,6e-05,10.73825]
[1776757605219,55.59,76170.57,0.0,-0.11159,6e-05,10.73586]
[1776757607073,55.59,76170.57,0.0,-0.11159,6e-05,10.73559]
[1776757607781,55.59,76170.57,0.0,-0.11159,6e-05,10.73559]
[1776757616403,55.58,76170.73,0.0,-0.11154,6e-05,10.73263]
[1776757616717,55.58,76169.63,0.0,-0.1116,6e-05,10.73654]
[1776757620581,55.58,76168.26,0.0,-0.11168,6e-05,10.7415]
[1776757620629,55.58,76168.26,0.0,-0.11168,6e-05,10.7415]
[1776757624823,55.57,76166.17,0.0,-0.11179,6e-05,10.74876]
[1776757624894,55.57,76166.17,0.0,-0.11179,6e-05,10.74876]
[1776757632348,55.57,76168.57,0.0,-0.11161,6e-05,10.73731]
[1776757637691,55.56,76170.31,0.0,-0.11149,6e-05,10.72916]
[1776757642905,55.56,76169.56,0.0,-0.11153,6e-05,10.73161]
[1776757643792,55.56,76175.11,0.0,-0.11119,6e-05,10.70917]
[1776757646591,55.56,76175.44,0.0,-0.11117,6e-05,10.70759]
[1776757646859,55.56,76175.44,0.0,-0.11117,6e-05,10.70759]
[1776757647886,55.56,76159.11,0.0,-0.11215,6e-05,10.77307]
[1776757653257,55.56,76149.9,0.0,-0.11267,6e-05,10.80502]
[1776757655960,55.56,76148.87,0.0,-0.11273,6e-05,10.80915]
[1776757656036,55.56,76148.87,0.0,-0.11273,6e-05,10.80915]
[1776757657984,55.56,76147.93,0.0,-0.11279,6e-05,10.81292]
[1776757658046,55.56,76147.93,0.0,-0.11279,6e-05,10.81292]
[1776757659996,55.55,76147.42,0.0,-0.11281,6e-05,10.81455]
[1776757660037,55.55,76147.42,0.0,-0.11281,6e-05,10.81455]
[1776757665946,55.55,76146.97,0.0,-0.11283,6e-05,10.81574]
[1776757670133,55.55,76144.71,0.0,-0.11297,6e-05,10.82484]
[1776757670205,55.55,76144.71,0.0,-0.11297,6e-05,10.82484]
[1776757672155,55.55,76143.85,0.0,-0.11302,6e-05,10.82831]
[1776757672203,55.55,76143.85,0.0,-0.11302,6e-05,10.82831]
[1776757674181,55.55,76142.78,0.0,-0.11308,6e-05,10.83262]
[1776757674234,55.55,76142.78,0.0,-0.11308,6e-05,10.83262]
[1776757676207,55.55,76142.75,0.0,-0.11309,6e-05,10.83274]
[1776757676315,55.55,76142.75,0.0,-0.11309,6e-05,10.83274]
[1776757678221,55.55,76146.65,0.0,-0.11284,6e-05,10.81661]
[1776757678437,55.55,76148.78,0.0,-0.11271,6e-05,10.80785]
[1776757678999,55.55,76148.78,0.0,-0.11271,6e-05,10.80785]
[1776757679444,55.55,76150.83,0.0,-0.11258,6e-05,10.79942]
[1776757684315,55.55,76149.22,0.0,-0.11267,6e-05,10.80534]
[1776757684340,55.55,76149.22,0.0,-0.11267,6e-05,10.80534]
[1776757687500,55.55,76138.32,0.0,-0.11333,6e-05,10.84873]
[1776757692635,55.54,76142.2,0.0,-0.11309,6e-05,10.83281]
[1776757698576,55.54,76140.29,0.0,-0.1132,6e-05,10.84011]
[1776757700386,55.54,76140.27,0.0,-0.1132,6e-05,10.84003]
[1776757700454,55.54,76140.27,0.0,-0.1132,6e-05,10.84003]
[1776757702705,55.54,76151.84,0.0,-0.11249,6e-05,10.79293]
[1776757708647,55.54,76155.37,0.0,-0.11226,6e-05,10.77808]
[1776757711977,55.54,76157.05,0.0,-0.11216,6e-05,10.77112]
[1776757711992,55.54,76157.05,0.0,-0.11216,6e-05,10.77112]
[1776757712128,55.54,76157.05,0.0,-0.11212,6e-05,10.76651]
[1776757712259,55.54,76157.05,0.0,-0.11212,6e-05,10.76651]
[1776757712776,55.54,76165.36,0.0,-0.11161,6e-05,10.73297]
[1776757713469,55.54,76165.36,0.0,-0.11161,6e-05,10.73297]
[1776757713682,55.54,76165.36,0.0,-0.11161,6e-05,10.73293]
[1776757715453,55.54,76168.2,0.0,-0.11144,6e-05,10.72147]
[1776757715696,55.54,76168.57,0.0,-0.11142,6e-05,10.71996]
[1776757722197,55.54,76171.99,0.0,-0.11121,6e-05,10.70614]
[1776757728758,55.54,76180.41,0.0,-0.1107,6e-05,10.67242]
[1776757728823,55.54,76180.41,0.0,-0.1107,6e-05,10.67242]
[1776757728841,55.54,76180.41,0.0,-0.1107,6e-05,10.67242]
[1776757728885,55.54,76180.41,0.0,-0.1107,6e-05,10.67242]
[1776757728906,55.54,76180.41,0.0,-0.1107,6e-05,10.67242]
[1776757729006,55.54,76181.28,0.0,-0.11065,6e-05,10.66897]
[1776757729955,55.54,76181.28,0.0,-0.11065,6e-05,10.66897]
[1776757729967,55.54,76181.28,0.0,-0.11065,6e-05,10.66897]
[1776757729969,55.54,76181.28,0.0,-0.11065,6e-05,10.66897]
[1776757730019,55.54,76181.28,0.0,-0.11065,6e-05,10.66897]
[1776757730019,55.54,76181.28,0.0,-0.11065,6e-05,10.66902]
[1776757730035,55.54,76181.28,0.0,-0.11065,6e-05,10.66902]
[1776757735910,55.54,76180.19,0.0,-0.11072,6e-05,10.67357]
[1776757741878,55.54,76181.29,0.0,-0.11066,6e-05,10.66948]
[1776757746912,55.54,76180.88,0.0,-0.11069,6e-05,10.67134]
[1776757750943,55.54,76185.42,0.0,-0.11042,6e-05,10.65323]
[1776757751104,55.54,76185.29,0.0,-0.11042,6e-05,10.65382]
[1776757757085,55.54,76184.83,0.0,-0.11046,6e-05,10.656]
[1776757760577,55.54,76184.47,0.0,-0.11048,6e-05,10.65771]
[1776757760626,55.54,76184.47,0.0,-0.11048,6e-05,10.65771]
[1776757761215,55.54,76184.17,0.0,-0.1105,6e-05,10.65899]
[1776757761274,55.54,76184.17,0.0,-0.1105,6e-05,10.65899]
[1776757761358,55.54,76184.17,0.0,-0.1105,6e-05,10.65899]
[1776757762180,55.54,76184.01,0.0,-0.11051,6e-05,10.6597]
[1776757762235,55.54,76184.01,0.0,-0.11051,6e-05,10.6597]
[1776757762326,55.54,76184.01,0.0,-0.11051,6e-05,10.6597]
[1776757763059,55.54,76183.81,0.0,-0.11052,6e-05,10.66057]
[1776757763269,55.54,76183.81,0.0,-0.11052,6e-05,10.66057]
[1776757769070,55.54,76196.92,0.0,-0.10974,6e-05,10.60802]
[1776757771356,55.54,76199.13,0.0,-0.10957,6e-05,10.59455]
[1776757772309,55.54,76203.04,0.0,-0.10933,6e-05,10.57884]
[1776757776013,55.54,76206.83,0.0,-0.10911,6e-05,10.56364]
[1776757776029,55.54,76207.56,0.0,-0.10906,6e-05,10.56073]
[1776757776510,55.54,76207.56,0.0,-0.10906,6e-05,10.56073]
[1776757779273,55.54,76221.04,0.0,-0.10826,6e-05,10.50663]
[1776757779388,55.54,76221.04,0.0,-0.10826,6e-05,10.50663]
[1776757779746,55.54,76221.25,0.0,-0.10825,6e-05,10.50575]
[1776757784685,55.54,76213.71,0.0,-0.1087,6e-05,10.53608]
[1776757784811,55.54,76213.71,0.0,-0.1087,6e-05,10.53608]
[1776757784857,55.54,76213.71,0.0,-0.1087,6e-05,10.53608]
[1776757784917,55.54,76213.71,0.0,-0.1087,6e-05,10.53608]
[1776757784921,55.54,76213.71,0.0,-0.1087,6e-05,10.53608]
[1776757784987,55.54,76214.8,0.0,-0.10863,6e-05,10.53179]
[1776757787852,55.54,76229.31,0.0,-0.10778,6e-05,10.47405]
[1776757788319,55.54,76229.31,0.0,-0.10778,6e-05,10.47405]
[1776757788371,55.54,76229.31,0.0,-0.10778,6e-05,10.47405]
[1776757788471,55.54,76229.87,0.0,-0.10775,6e-05,10.47181]
[1776757790536,55.55,76229.87,0.0,-0.10775,6e-05,10.47194]
[1776757790569,55.55,76229.87,0.0,-0.10775,6e-05,10.47194]
[1776757790668,55.55,76229.1,0.0,-0.1078,6e-05,10.47514]
[1776757792255,55.55,76229.1,0.0,-0.1078,6e-05,10.47527]
[1776757792347,55.55,76229.37,0.0,-0.10778,6e-05,10.47431]
[1776757795612,55.55,76230.04,0.0,-0.10774,6e-05,10.47176]
[1776757795697,55.55,76230.58,0.0,-0.10771,6e-05,10.46935]
[1776757801292,55.55,76233.65,0.0,-0.10753,6e-05,10.45715]
[1776757802308,55.55,76233.65,0.0,-0.10753,6e-05,10.45715]
[1776757802412,55.55,76233.65,0.0,-0.10753,6e-05,10.45715]
[1776757806801,55.55,76243.02,0.0,-0.10698,6e-05,10.41978]
[1776757806889,55.55,76243.02,0.0,-0.10698,6e-05,10.41978]
[1776757812222,55.55,76243.73,0.0,-0.10694,6e-05,10.41692]
[1776757813862,55.55,76243.21,0.0,-0.10697,6e-05,10.41898]
[1776757813927,55.55,76243.21,0.0,-0.10697,6e-05,10.41898]
[1776757815033,55.55,76243.43,0.0,-0.10695,6e-05,10.41809]
[1776757815061,55.55,76243.43,0.0,-0.10695,6e-05,10.41809]
[1776757815083,55.55,76243.43,0.0,-0.10695,6e-05,10.41809]
[1776757815104,55.55,76243.5,0.0,-0.10695,6e-05,10.4178]
[1776757815164,55.55,76243.5,0.0,-0.10695,6e-05,10.4178]
[1776757815946,55.55,76243.5,0.0,-0.10695,6e-05,10.4178]
[1776757817533,55.55,76262.35,0.0,-0.10585,6e-05,10.34276]
[1776757819929,55.55,76262.35,0.0,-0.10585,6e-05,10.34284]
[1776757821975,55.55,76270.95,0.0,-0.10535,6e-05,10.30892]
[1776757821993,55.55,76270.95,0.0,-0.10535,6e-05,10.30892]
[1776757826135,55.55,76275.24,0.0,-0.10512,6e-05,10.2928]
[1776757826151,55.55,76275.24,0.0,-0.10512,6e-05,10.2928]
[1776757826545,55.55,76275.68,0.0,-0.10509,6e-05,10.29124]
[1776757832649,55.55,76276.03,0.0,-0.10505,6e-05,10.28637]
[1776757838163,55.56,76277.74,0.0,-0.10497,6e-05,10.2807]
[1776757838698,55.56,76277.74,0.0,-0.10497,6e-05,10.28094]
[1776757838703,55.56,76277.74,0.0,-0.10497,6e-05,10.28094]
[1776757838723,55.56,76273.31,0.0,-0.10523,6e-05,10.29898]
[1776757841052,55.56,76273.31,0.0,-0.10523,6e-05,10.29898]
[1776757841116,55.56,76263.25,0.0,-0.10582,6e-05,10.33935]
[1776757841487,55.56,76263.25,0.0,-0.10582,6e-05,10.33935]
[1776757841742,55.56,76263.25,0.0,-0.10582,6e-05,10.33935]
[1776757841871,55.56,76279.78,0.0,-0.10486,6e-05,10.27371]
[1776757844059,55.56,76287.32,0.0,-0.10443,6e-05,10.24423]
[1776757848632,55.57,76267.97,0.0,-0.10557,6e-05,10.3223]
[1776757849638,55.57,76254.23,0.0,-0.10638,6e-05,10.37712]
[1776757850598,55.57,76254.23,0.0,-0.10638,6e-05,10.37712]
[1776757850721,55.57,76254.23,0.0,-0.10638,6e-05,10.37712]
[1776757852404,55.57,76247.43,0.0,-0.10678,6e-05,10.40438]
[1776757852413,55.57,76247.43,0.0,-0.10678,6e-05,10.40438]
[1776757854354,55.57,76245.84,0.0,-0.10687,6e-05,10.41086]
[1776757854415,55.57,76245.84,0.0,-0.10687,6e-05,10.41086]
[1776757854448,55.57,76245.84,0.0,-0.10687,6e-05,10.41086]
[1776757854673,55.57,76245.84,0.0,-0.10687,6e-05,10.41093]
[1776757859708,55.57,76244.84,0.0,-0.10695,6e-05,10.41596]
[1776757862866,55.58,76244.98,0.0,-0.10695,6e-05,10.4159]
[1776757862868,55.58,76238.93,0.0,-0.10731,6e-05,10.44048]
[1776757863399,55.58,76238.93,0.0,-0.10731,6e-05,10.44048]
[1776757863854,55.58,76239.92,0.0,-0.10725,6e-05,10.43674]
[1776757868010,55.58,76240.22,0.0,-0.10724,6e-05,10.43615]
[1776757868112,55.58,76236.54,0.0,-0.10746,6e-05,10.45101]
[1776757868283,55.58,76236.54,0.0,-0.10746,6e-05,10.45101]
[1776757868773,55.58,76236.54,0.0,-0.10746,6e-05,10.45101]
[1776757869849,55.58,76236.54,0.0,-0.10746,6e-05,10.45101]
[1776757869946,55.58,76236.54,0.0,-0.10746,6e-05,10.45101]
[1776757869969,55.58,76235.12,0.0,-0.10755,6e-05,10.45702]
[1776757872562,55.58,76229.62,0.0,-0.10788,6e-05,10.47926]
[1776757872806,55.58,76227.36,0.0,-0.10801,6e-05,10.48839]
[1776757876985,55.59,76226.01,0.0,-0.1081,6e-05,10.49437]
[1776757877104,55.59,76209.5,0.0,-0.10909,6e-05,10.56066]
[1776757878842,55.59,76196.53,0.0,-0.10987,6e-05,10.61317]
[1776757879377,55.59,76196.53,0.0,-0.10987,6e-05,10.61317]
[1776757881252,55.59,76192.94,0.0,-0.11008,6e-05,10.62772]
[1776757886633,55.59,76196.0,0.0,-0.10991,6e-05,10.61579]
[1776757886742,55.59,76196.0,0.0,-0.10991,6e-05,10.61579]
[1776757886898,55.59,76196.29,0.0,-0.10989,6e-05,10.6148]
[1776757891129,55.59,76193.59,0.0,-0.11006,6e-05,10.62584]
[1776757891218,55.59,76188.83,0.0,-0.1103,6e-05,10.64048]
[1776757891385,55.59,76188.83,0.0,-0.1103,6e-05,10.64048]
[1776757891428,55.59,76188.83,0.0,-0.1103,6e-05,10.64048]
[1776757892800,55.59,76188.83,0.0,-0.1103,6e-05,10.64051]
[1776757892847,55.59,76188.83,0.0,-0.1103,6e-05,10.64051]
[1776757893070,55.59,76177.77,0.0,-0.11097,6e-05,10.68491]
[1776757896481,55.59,76175.32,0.0,-0.11112,6e-05,10.69465]
[1776757896653,55.59,76175.32,0.0,-0.11112,6e-05,10.69465]
[1776757896799,55.59,76175.32,0.0,-0.11112,6e-05,10.69465]
[1776757896861,55.59,76175.32,0.0,-0.11112,6e-05,10.69465]
[1776757896969,55.59,76175.17,0.0,-0.11112,6e-05,10.69521]
[1776757898982,55.59,76188.16,0.0,-0.11034,6e-05,10.64308]
[1776757900920,55.59,76187.79,0.0,-0.11037,6e-05,10.6446]
[1776757900997,55.59,76187.84,0.0,-0.11036,6e-05,10.64443]
[1776757906033,55.59,76188.02,0.0,-0.11035,6e-05,10.64389]
[1776757908239,55.59,76190.43,0.0,-0.11021,6e-05,10.63431]
[1776757908519,55.59,76190.43,0.0,-0.11021,6e-05,10.63431]
[1776757911068,55.59,76175.39,0.0,-0.11112,6e-05,10.69479]
[1776757916103,55.59,76175.56,0.0,-0.11111,6e-05,10.694]
[1776757916752,55.59,76175.56,0.0,-0.11111,6e-05,10.694]
[1776757916855,55.59,76175.56,0.0,-0.11111,6e-05,10.694]
[1776757917115,55.59,76175.56,0.0,-0.11111,6e-05,10.694]
[1776757917200,55.59,76175.56,0.0,-0.11111,6e-05,10.694]
[1776757918376,55.59,76173.08,0.0,-0.11125,6e-05,10.70393]
[1776757919144,55.59,76173.08,0.0,-0.11125,6e-05,10.70393]
[1776757920415,55.59,76176.53,0.0,-0.11105,6e-05,10.69001]
[1776757921164,55.59,76176.53,0.0,-0.11105,6e-05,10.69001]
[1776757922819,55.59,76176.75,0.0,-0.11103,6e-05,10.68912]
[1776757923176,55.59,76176.75,0.0,-0.11103,6e-05,10.68912]
[1776757924837,55.59,76177.08,0.0,-0.11101,6e-05,10.68777]
[1776757924873,55.59,76177.08,0.0,-0.11101,6e-05,10.68777]
[1776757925202,55.59,76177.08,0.0,-0.11101,6e-05,10.68777]
[1776757925254,55.59,76177.08,0.0,-0.11101,6e-05,10.68776]
[1776757931794,55.59,76177.42,0.0,-0.11099,6e-05,10.68638]
[1776757933305,55.59,76177.94,0.0,-0.11096,6e-05,10.68429]
[1776757940271,55.59,76179.38,0.0,-0.11087,6e-05,10.67854]
[1776757946314,55.59,76180.48,0.0,-0.11081,6e-05,10.67421]
[1776757951349,55.59,76180.72,0.0,-0.11076,6e-05,10.66882]
[1776757953371,55.59,76180.72,0.0,-0.11076,6e-05,10.66882]
[1776757953520,55.59,76180.72,0.0,-0.11076,6e-05,10.66882]
[1776757953886,55.59,76180.72,0.0,-0.11076,6e-05,10.66882]
[1776757954173,55.59,76180.72,0.0,-0.11076,6e-05,10.66882]
[1776757955939,55.59,76172.21,0.0,-0.11127,6e-05,10.70307]
[1776757961421,55.59,76161.64,0.0,-0.11191,6e-05,10.74527]
[1776757969477,55.59,76166.86,0.0,-0.11158,6e-05,10.72374]
[1776757974631,55.59,76168.03,0.0,-0.11151,6e-05,10.71872]
[1776757980554,55.59,76167.3,0.0,-0.11155,6e-05,10.72128]
[1776757986596,55.59,76168.6,0.0,-0.11146,6e-05,10.71568]
[1776757991630,55.59,76169.27,0.0,-0.11142,6e-05,10.71265]
[1776757996677,55.59,76169.93,0.0,-0.11137,6e-05,10.70967]
[1776758002726,55.58,76175.75,0.0,-0.11101,6e-05,10.68591]
[1776758004645,55.58,76176.99,0.0,-0.11094,6e-05,10.68087]
[1776758006130,55.58,76176.99,0.0,-0.11094,6e-05,10.68076]
[1776758013786,55.58,76177.78,0.0,-0.11084,6e-05,10.6726]
[1776758017509,55.58,76178.43,0.0,-0.1108,6e-05,10.66983]
[1776758018261,55.58,76178.43,0.0,-0.1108,6e-05,10.66983]
[1776758018279,55.58,76178.43,0.0,-0.1108,6e-05,10.66983]
[1776758020302,55.58,76176.93,0.0,-0.11089,6e-05,10.67576]
[1776758020459,55.58,76175.09,0.0,-0.111,6e-05,10.68309]
[1776758022337,55.58,76175.0,0.0,-0.11101,6e-05,10.68338]
[1776758027371,55.58,76173.4,0.0,-0.1111,6e-05,10.68944]
[1776758034126,55.58,76172.46,0.0,-0.11115,6e-05,10.69274]
[1776758040014,55.58,76169.1,0.0,-0.11134,6e-05,10.70583]
[1776758045129,55.57,76167.6,0.0,-0.11143,6e-05,10.71133]
[1776758050448,55.57,76167.27,0.0,-0.11144,6e-05,10.71228]
[1776758051048,55.57,76155.64,0.0,-0.11215,6e-05,10.75895]
[1776758052963,55.57,76147.25,0.0,-0.11265,6e-05,10.79257]
[1776758053100,55.57,76147.25,0.0,-0.11265,6e-05,10.79257]
[1776758053128,55.57,76146.54,0.0,-0.11269,6e-05,10.79524]
[1776758056656,55.57,76146.37,0.0,-0.1127,6e-05,10.7959]
[1776758057091,55.57,76145.76,0.0,-0.11274,6e-05,10.79835]
[1776758063132,55.57,76146.7,0.0,-0.11268,6e-05,10.79459]
[1776758068166,55.57,76144.37,0.0,-0.11283,6e-05,10.80397]
[1776758073202,55.57,76142.94,0.0,-0.11287,6e-05,10.80517]
[1776758074578,55.57,76140.35,0.0,-0.11303,6e-05,10.81561]
[1776758074948,55.57,76140.35,0.0,-0.11303,6e-05,10.81561]
[1776758083275,55.57,76134.13,0.0,-0.11341,6e-05,10.84033]
[1776758089318,55.57,76133.75,0.0,-0.11342,6e-05,10.84142]
[1776758094351,55.57,76135.3,0.0,-0.11332,6e-05,10.8348]
[1776758095390,55.57,76135.3,0.0,-0.11332,6e-05,10.8348]
[1776758095414,55.57,76135.3,0.0,-0.11332,6e-05,10.8348]
[1776758095402,55.57,76134.1,0.0,-0.1134,6e-05,10.83958]
[1776758096370,55.57,76134.1,0.0,-0.1134,6e-05,10.83951]
[1776758097262,55.57,76134.1,0.0,-0.1134,6e-05,10.83951]
[1776758097296,55.57,76134.1,0.0,-0.1134,6e-05,10.83951]
[1776758102408,55.56,76138.1,0.0,-0.11315,6e-05,10.82302]
[1776758104893,55.56,76138.34,0.0,-0.11313,6e-05,10.82194]
[1776758105429,55.56,76138.42,0.0,-0.11312,6e-05,10.82157]
[1776758108559,55.56,76138.09,0.0,-0.11314,6e-05,10.82285]
[1776758108633,55.56,76138.09,0.0,-0.11314,6e-05,10.82285]
[1776758115623,55.56,76135.24,0.0,-0.11331,6e-05,10.83382]
[1776758120637,55.56,76134.5,0.0,-0.11335,6e-05,10.83651]
[1776758120727,55.56,76134.5,0.0,-0.11335,6e-05,10.83643]
[1776758123069,55.56,76134.5,0.0,-0.11335,6e-05,10.83635]
[1776758123698,55.56,76125.36,0.0,-0.11391,6e-05,10.87308]
[1776758123785,55.56,76125.36,0.0,-0.11391,6e-05,10.87308]
[1776758123815,55.56,76125.36,0.0,-0.11391,6e-05,10.87308]
[1776758123849,55.56,76125.36,0.0,-0.11391,6e-05,10.87308]
[1776758123972,55.56,76125.36,0.0,-0.11391,6e-05,10.87308]
[1776758125821,55.56,76120.3,0.0,-0.11422,6e-05,10.8934]
[1776758125912,55.56,76109.96,0.0,-0.11485,6e-05,10.93507]
[1776758133631,55.55,76106.99,0.0,-0.11497,6e-05,10.94101]
[1776758139674,55.55,76104.57,0.0,-0.11511,6e-05,10.9496]
[1776758145154,55.54,76103.32,0.0,-0.11517,6e-05,10.95385]
[1776758145278,55.54,76103.32,0.0,-0.11517,6e-05,10.95385]
[1776758148282,55.54,76102.84,0.0,-0.11519,6e-05,10.95517]
[1776758153772,55.54,76107.01,0.0,-0.11492,6e-05,10.93701]
[1776758158807,55.53,76108.25,0.0,-0.11482,6e-05,10.93104]
[1776758164848,55.53,76107.04,0.0,-0.11488,6e-05,10.93481]
[1776758169116,55.53,76106.16,0.0,-0.11493,6e-05,10.93782]
[1776758169138,55.53,76106.16,0.0,-0.11493,6e-05,10.93782]
[1776758169244,55.53,76106.16,0.0,-0.11493,6e-05,10.93782]
[1776758169464,55.53,76106.16,0.0,-0.11493,6e-05,10.93782]
[1776758174919,55.52,76101.28,0.0,-0.11521,6e-05,10.95619]
[1776758176343,55.52,76101.28,0.0,-0.11521,6e-05,10.95619]
[1776758177441,55.52,76101.42,0.0,-0.1152,6e-05,10.9552]
[1776758177577,55.52,76101.42,0.0,-0.11519,6e-05,10.955]
[1776758180869,55.52,76106.2,0.0,-0.11489,6e-05,10.93522]
[1776758180968,55.52,76106.87,0.0,-0.11485,6e-05,10.93233]
[1776758181691,55.52,76106.87,0.0,-0.11485,6e-05,10.93233]
[1776758182448,55.52,76106.87,0.0,-0.11485,6e-05,10.93233]
[1776758181975,55.52,76122.61,0.0,-0.11387,6e-05,10.86844]
[1776758183506,55.52,76122.61,0.0,-0.11387,6e-05,10.86844]
[1776758184333,55.52,76124.38,0.0,-0.11376,6e-05,10.8612]
[1776758184345,55.52,76124.65,0.0,-0.11374,6e-05,10.85998]
[1776758185003,55.52,76124.65,0.0,-0.11374,6e-05,10.85998]
[1776758185103,55.52,76124.44,0.0,-0.11376,6e-05,10.86077]
[1776758190860,55.52,76124.39,0.0,-0.11376,6e-05,10.86078]
[1776758190913,55.52,76124.39,0.0,-0.11376,6e-05,10.86078]
[1776758191115,55.52,76124.39,0.0,-0.11376,6e-05,10.86078]
[1776758191162,55.52,76124.39,0.0,-0.11376,6e-05,10.86078]
[1776758191238,55.52,76112.65,0.0,-0.11444,6e-05,10.90364]
[1776758192264,55.52,76099.87,0.0,-0.11523,6e-05,10.95523]
[1776758193704,55.52,76099.87,0.0,-0.11523,6e-05,10.95523]
[1776758194063,55.52,76099.92,0.0,-0.11523,6e-05,10.95503]
[1776758197367,55.51,76117.81,0.0,-0.11411,6e-05,10.88197]
[1776758203126,55.51,76117.42,0.0,-0.11412,6e-05,10.88288]
[1776758207277,55.51,76116.68,0.0,-0.11416,6e-05,10.88551]
[1776758207364,55.51,76116.68,0.0,-0.11416,6e-05,10.88551]
[1776758207461,55.51,76120.55,0.0,-0.11392,6e-05,10.86973]
[1776758213196,55.51,76121.74,0.0,-0.11384,6e-05,10.86437]
[1776758216732,55.51,76117.68,0.0,-0.11409,6e-05,10.88043]
[1776758218231,55.51,76117.68,0.0,-0.11409,6e-05,10.88039]
[1776758223265,55.51,76118.24,0.0,-0.11406,6e-05,10.87854]
[1776758228301,55.51,76118.49,0.0,-0.11405,6e-05,10.87798]
[1776758233336,55.51,76122.29,0.0,-0.11382,6e-05,10.8631]
[1776758238371,55.51,76122.57,0.0,-0.11381,6e-05,10.86258]
[1776758241393,55.51,76138.06,0.0,-0.11287,6e-05,10.80042]
[1776758246549,55.51,76140.31,0.0,-0.11272,6e-05,10.79075]
[1776758252470,55.51,76138.94,0.0,-0.11275,6e-05,10.7908]
[1776758259519,55.51,76138.95,0.0,-0.11274,6e-05,10.78987]
[1776758266330,55.5,76138.54,0.0,-0.11276,6e-05,10.79121]
[1776758267031,55.5,76138.04,0.0,-0.11278,6e-05,10.79245]
[1776758267575,55.5,76134.32,0.0,-0.11301,6e-05,10.80752]
[1776758269589,55.5,76123.24,0.0,-0.11369,6e-05,10.8527]
[1776758274651,55.51,76122.81,0.0,-0.11373,6e-05,10.85502]
[1776758274725,55.51,76122.81,0.0,-0.11373,6e-05,10.85502]
[1776758275919,55.51,76122.19,0.0,-0.11377,6e-05,10.85767]
[1776758276600,55.51,76122.19,0.0,-0.11377,6e-05,10.85767]
[1776758280016,55.51,76119.69,0.0,-0.11393,6e-05,10.8683]
[1776758280820,55.51,76119.91,0.0,-0.11392,6e-05,10.86753]
[1776758286829,55.51,76121.44,0.0,-0.11384,6e-05,10.86221]
[1776758292753,55.51,76123.43,0.0,-0.11373,6e-05,10.85486]
[1776758299004,55.52,76123.17,0.0,-0.11375,6e-05,10.85635]
[1776758300698,55.52,76125.11,0.0,-0.11363,6e-05,10.84871]
[1776758306132,55.52,76130.07,0.0,-0.11335,6e-05,10.8305]
[1776758312248,55.53,76127.58,0.0,-0.11352,6e-05,10.84125]
[1776758314705,55.53,76125.29,0.0,-0.11362,6e-05,10.84624]
[1776758320379,55.54,76118.53,0.0,-0.11409,6e-05,10.87727]
[1776758323960,55.54,76121.66,0.0,-0.11392,6e-05,10.86577]
[1776758334576,55.55,76121.68,0.0,-0.11392,6e-05,10.86618]
[1776758340194,55.55,76121.79,0.0,-0.11393,6e-05,10.8668]
[1776758346124,55.55,76120.69,0.0,-0.11401,6e-05,10.87182]
[1776758351161,55.55,76117.72,0.0,-0.11419,6e-05,10.88385]
[1776758357329,55.55,76117.27,0.0,-0.11421,6e-05,10.88501]
[1776758364254,55.55,76117.54,0.0,-0.11418,6e-05,10.8831]
[1776758369294,55.54,76116.62,0.0,-0.11423,6e-05,10.88624]
[1776758374333,55.54,76107.83,0.0,-0.11473,6e-05,10.91728]
[1776758379364,55.54,76105.62,0.0,-0.11487,6e-05,10.92634]
[1776758385406,55.54,76105.21,0.0,-0.1149,6e-05,10.92806]
[1776758390440,55.55,76104.56,0.0,-0.11494,6e-05,10.93079]
[1776758392778,55.55,76102.13,0.0,-0.11509,6e-05,10.94065]
[1776758393463,55.55,76101.54,0.0,-0.11513,6e-05,10.94306]
[1776758394039,55.55,76101.54,0.0,-0.11513,6e-05,10.94306]
[1776758394755,55.55,76101.54,0.0,-0.11513,6e-05,10.94306]
[1776758398097,55.55,76099.59,0.0,-0.11526,6e-05,10.95156]
[1776758398380,55.55,76099.59,0.0,-0.11526,6e-05,10.95156]
[1776758401232,55.55,76099.55,0.0,-0.11527,6e-05,10.95211]
[1776758402510,55.55,76120.61,0.0,-0.11397,6e-05,10.86705]
[1776758400114,55.55,76120.61,0.0,-0.11397,6e-05,10.86705]
[1776758407817,55.55,76120.61,0.0,-0.11397,6e-05,10.86705]
[1776758412229,55.55,76098.31,0.0,-0.11535,6e-05,10.95732]
[1776758412833,55.55,76098.31,0.0,-0.11535,6e-05,10.95732]
[1776758413606,55.55,76077.71,0.0,-0.11663,6e-05,11.04091]
[1776758415663,55.55,76094.09,0.0,-0.11561,6e-05,10.97443]
[1776758420665,55.55,76092.33,0.0,-0.11572,6e-05,10.98157]
[1776758422188,55.55,76091.93,0.0,-0.11574,6e-05,10.98319]
[1776758422678,55.55,76098.66,0.0,-0.11533,6e-05,10.9559]
[1776758423481,55.55,76098.66,0.0,-0.11533,6e-05,10.9559]
[1776758423692,55.55,76104.64,0.0,-0.11495,6e-05,10.93168]
[1776758428728,55.55,76111.85,0.0,-0.11451,6e-05,10.90248]
[1776758432758,55.55,76122.29,0.0,-0.11382,6e-05,10.85572]
[1776758435955,55.55,76127.18,0.0,-0.11352,6e-05,10.83596]
[1776758436785,55.55,76126.27,0.0,-0.11358,6e-05,10.83964]
[1776758441809,55.55,76125.62,0.0,-0.11362,6e-05,10.84226]
[1776758441821,55.55,76127.31,0.0,-0.11352,6e-05,10.83543]
[1776758446857,55.55,76120.11,0.0,-0.11396,6e-05,10.86453]
[1776758451890,55.55,76123.82,0.0,-0.11373,6e-05,10.84954]
[1776758456926,55.55,76122.44,0.0,-0.11382,6e-05,10.85511]
[1776758458046,55.55,76110.43,0.0,-0.11456,6e-05,10.90369]
[1776758463976,55.55,76122.56,0.0,-0.11381,6e-05,10.85463]
[1776758469010,55.55,76120.95,0.0,-0.1139,6e-05,10.86066]
[1776758473038,55.54,76131.8,0.0,-0.1132,6e-05,10.81458]
[1776758478194,55.53,76141.34,0.0,-0.11259,6e-05,10.77412]
[1776758482101,55.53,76151.84,0.0,-0.11193,6e-05,10.73049]
[1776758487135,55.52,76160.37,0.0,-0.11139,6e-05,10.69482]
[1776758492171,55.52,76162.95,0.0,-0.11118,6e-05,10.67866]
[1776758496199,55.51,76151.6,0.0,-0.11185,6e-05,10.72321]
[1776758497834,55.51,76151.6,0.0,-0.11185,6e-05,10.72321]
[1776758497929,55.51,76148.59,0.0,-0.11203,6e-05,10.73523]
[1776758503248,55.51,76148.83,0.0,-0.11201,6e-05,10.73365]
[1776758508426,55.51,76156.92,0.0,-0.11151,6e-05,10.70078]
[1776758514326,55.51,76160.27,0.0,-0.1113,6e-05,10.68695]
[1776758519360,55.51,76161.26,0.0,-0.11123,6e-05,10.6819]
[1776758524395,55.5,76169.0,0.0,-0.11074,6e-05,10.64968]
[1776758528567,55.5,76158.72,0.0,-0.11136,6e-05,10.69079]
[1776758534465,55.5,76157.16,0.0,-0.11145,6e-05,10.69626]
[1776758540507,55.5,76156.21,0.0,-0.11149,6e-05,10.69941]
[1776758545542,55.49,76166.18,0.0,-0.11088,6e-05,10.6589]
[1776758550576,55.49,76166.14,0.0,-0.11088,6e-05,10.65864]
[1776758555612,55.49,76168.57,0.0,-0.11069,6e-05,10.64409]
[1776758560646,55.49,76161.22,0.0,-0.11113,6e-05,10.6734]
[1776758565682,55.49,76158.91,0.0,-0.11127,6e-05,10.68226]
[1776758570717,55.49,76160.57,0.0,-0.11116,6e-05,10.6751]
[1776758572731,55.49,76149.19,0.0,-0.11185,6e-05,10.72077]
[1776758576759,55.48,76137.14,0.0,-0.11257,6e-05,10.76859]
[1776758581794,55.48,76137.98,0.0,-0.1125,6e-05,10.76424]
[1776758586829,55.48,76141.29,0.0,-0.11229,6e-05,10.74994]
[1776758591863,55.47,76142.46,0.0,-0.11221,6e-05,10.74441]
[1776758596898,55.47,76148.71,0.0,-0.11181,6e-05,10.71842]
[1776758599710,55.47,76148.07,0.0,-0.11185,6e-05,10.72073]
[1776758599920,55.47,76147.33,0.0,-0.11189,6e-05,10.72357]
[1776758601777,55.47,76146.96,0.0,-0.11191,6e-05,10.72493]
[1776758601936,55.47,76147.03,0.0,-0.11191,6e-05,10.72473]
[1776758603948,55.47,76162.78,0.0,-0.11095,6e-05,10.66129]
[1776758609142,55.47,76166.22,0.0,-0.11075,6e-05,10.64765]
[1776758615024,55.47,76163.6,0.0,-0.11087,6e-05,10.65385]
[1776758620062,55.47,76157.45,0.0,-0.11124,6e-05,10.67867]
[1776758620335,55.47,76157.45,0.0,-0.11124,6e-05,10.67867]
[1776758626102,55.47,76163.2,0.0,-0.1109,6e-05,10.65557]
[1776758632144,55.47,76164.19,0.0,-0.11084,6e-05,10.65174]
[1776758637179,55.47,76161.76,0.0,-0.11099,6e-05,10.66166]
[1776758641166,55.47,76162.54,0.0,-0.11094,6e-05,10.65856]
[1776758641366,55.47,76162.54,0.0,-0.11094,6e-05,10.65856]
[1776758642071,55.47,76174.45,0.0,-0.11022,6e-05,10.61066]
[1776758644237,55.47,76182.62,0.0,-0.10973,6e-05,10.57805]
[1776758644334,55.47,76182.42,0.0,-0.10975,6e-05,10.57899]
[1776758645291,55.47,76182.42,0.0,-0.10975,6e-05,10.57899]
[1776758646552,55.47,76183.27,0.0,-0.1097,6e-05,10.57571]
[1776758646720,55.47,76183.27,0.0,-0.1097,6e-05,10.57571]
[1776758648751,55.48,76163.78,0.0,-0.11088,6e-05,10.65442]
[1776758650411,55.48,76156.83,0.0,-0.1113,6e-05,10.68242]
[1776758652188,55.48,76150.99,0.0,-0.11165,6e-05,10.70588]
[1776758652562,55.48,76150.99,0.0,-0.11165,6e-05,10.70588]
[1776758653075,55.48,76150.99,0.0,-0.11165,6e-05,10.70588]
[1776758653805,55.48,76151.33,0.0,-0.11163,6e-05,10.70447]
[1776758655110,55.48,76150.8,0.0,-0.11166,6e-05,10.70654]
[1776758655864,55.48,76150.8,0.0,-0.11166,6e-05,10.70654]
[1776758661571,55.47,76147.14,0.0,-0.11188,6e-05,10.72112]
[1776758667392,55.47,76142.57,0.0,-0.11216,6e-05,10.73931]
[1776758672427,55.47,76143.08,0.0,-0.11209,6e-05,10.73259]
[1776758674025,55.47,76143.08,0.0,-0.11209,6e-05,10.73259]
[1776758676455,55.47,76157.41,0.0,-0.11122,6e-05,10.67494]
[1776758677421,55.47,76157.41,0.0,-0.11122,6e-05,10.67494]
[1776758677776,55.47,76157.41,0.0,-0.11122,6e-05,10.67494]
[1776758678380,55.47,76157.03,0.0,-0.11124,6e-05,10.67656]
[1776758678388,55.47,76157.03,0.0,-0.11124,6e-05,10.67656]
[1776758680816,55.47,76149.1,0.0,-0.11172,6e-05,10.70868]
[1776758686526,55.48,76142.9,0.0,-0.11211,6e-05,10.7339]
[1776758691414,55.48,76143.08,0.0,-0.1121,6e-05,10.73324]
[1776758694331,55.48,76152.21,0.0,-0.11154,6e-05,10.69665]
[1776758695997,55.48,76154.19,0.0,-0.11142,6e-05,10.68877]
[1776758701082,55.48,76153.87,0.0,-0.11145,6e-05,10.69054]
[1776758702070,55.48,76153.87,0.0,-0.11145,6e-05,10.69062]
[1776758707676,55.48,76154.86,0.0,-0.1114,6e-05,10.68715]
[1776758710878,55.48,76155.09,0.0,-0.11139,6e-05,10.68636]
[1776758711069,55.48,76155.09,0.0,-0.11139,6e-05,10.68636]
[1776758713896,55.48,76165.03,0.0,-0.11079,6e-05,10.64659]
[1776758714949,55.48,76170.03,0.0,-0.11049,6e-05,10.62662]
[1776758715020,55.48,76170.03,0.0,-0.11049,6e-05,10.62662]
[1776758716240,55.48,76169.94,0.0,-0.1105,6e-05,10.62728]
[1776758721401,55.49,76169.82,0.0,-0.11052,6e-05,10.62852]
[1776758725803,55.49,76157.41,0.0,-0.11128,6e-05,10.67914]
[1776758727915,55.49,76153.84,0.0,-0.1115,6e-05,10.69381]
[1776758728248,55.49,76145.62,0.0,-0.112,6e-05,10.7272]
[1776758728755,55.49,76145.62,0.0,-0.112,6e-05,10.7272]
[1776758733858,55.5,76149.25,0.0,-0.11176,6e-05,10.70931]
[1776758737918,55.5,76150.25,0.0,-0.1117,6e-05,10.7055]
[1776758738936,55.5,76151.35,0.0,-0.11165,6e-05,10.70175]
[1776758741915,55.5,76169.19,0.0,-0.11058,6e-05,10.63091]
[1776758746949,55.51,76171.46,0.0,-0.11045,6e-05,10.62258]
[1776758751984,55.51,76170.45,0.0,-0.11053,6e-05,10.62745]
[1776758758025,55.51,76169.26,0.0,-0.11061,6e-05,10.63318]
[1776758763072,55.51,76179.74,0.0,-0.10999,6e-05,10.5919]
[1776758764271,55.52,76180.95,0.0,-0.10992,6e-05,10.58726]
[1776758765381,55.52,76182.09,0.0,-0.10986,6e-05,10.5829]
[1776758770115,55.52,76191.8,0.0,-0.10929,6e-05,10.54512]
[1776758773233,55.52,76192.5,0.0,-0.10926,6e-05,10.54285]
[1776758773508,55.52,76192.47,0.0,-0.10926,6e-05,10.54323]
[1776758773572,55.52,76192.47,0.0,-0.10926,6e-05,10.54323]
[1776758773696,55.52,76192.47,0.0,-0.10926,6e-05,10.54323]
[1776758774143,55.52,76194.26,0.0,-0.10916,6e-05,10.53632]
[1776758775151,55.52,76204.01,0.0,-0.10858,6e-05,10.49754]
[1776758776157,55.53,76220.79,0.0,-0.10759,6e-05,10.43077]
[1776758781192,55.53,76224.52,0.0,-0.1074,6e-05,10.41804]
[1776758782459,55.54,76223.82,0.0,-0.10745,6e-05,10.42128]
[1776758785826,55.54,76212.57,0.0,-0.10813,6e-05,10.46749]
[1776758786233,55.54,76208.04,0.0,-0.10841,6e-05,10.48597]
[1776758786288,55.54,76208.04,0.0,-0.10841,6e-05,10.48597]
[1776758787706,55.54,76200.81,0.0,-0.10884,6e-05,10.51525]
[1776758790795,55.54,76195.81,0.0,-0.10915,6e-05,10.53584]
[1776758792270,55.55,76183.08,0.0,-0.10989,6e-05,10.58313]
[1776758797305,55.55,76195.22,0.0,-0.10917,6e-05,10.53542]
[1776758802140,55.55,76195.83,0.0,-0.10915,6e-05,10.5339]
[1776758804357,55.56,76178.49,0.0,-0.1102,6e-05,10.60411]
[1776758809383,55.56,76175.27,0.0,-0.1104,6e-05,10.61745]
[1776758809444,55.56,76173.81,0.0,-0.11049,6e-05,10.62341]
[1776758812037,55.56,76172.92,0.0,-0.11054,6e-05,10.62708]
[1776758812121,55.56,76172.38,0.0,-0.11058,6e-05,10.62934]
[1776758815468,55.56,76169.72,0.0,-0.11074,6e-05,10.64027]
[1776758815525,55.56,76169.72,0.0,-0.11074,6e-05,10.64027]
[1776758815701,55.56,76169.72,0.0,-0.11074,6e-05,10.64027]
[1776758816248,55.56,76169.72,0.0,-0.11074,6e-05,10.64027]
[1776758816031,55.56,76162.8,0.0,-0.11116,6e-05,10.66815]
[1776758817148,55.57,76143.05,0.0,-0.11239,6e-05,10.74983]
[1776758818185,55.57,76143.05,0.0,-0.11239,6e-05,10.74983]
[1776758818239,55.57,76126.34,0.0,-0.11342,6e-05,10.81734]
[1776758820398,55.57,76131.35,0.0,-0.11312,6e-05,10.79752]
[1776758820650,55.57,76131.35,0.0,-0.11312,6e-05,10.79752]
[1776758821239,55.57,76131.35,0.0,-0.11312,6e-05,10.79752]
[1776758820674,55.57,76133.34,0.0,-0.11299,6e-05,10.78951]
[1776758822170,55.57,76133.34,0.0,-0.11299,6e-05,10.78951]
[1776758822251,55.57,76145.63,0.0,-0.11224,6e-05,10.7398]
[1776758825504,55.57,76155.89,0.0,-0.11161,6e-05,10.6983]
[1776758830693,55.57,76152.71,0.0,-0.1118,6e-05,10.71097]
[1776758834243,55.57,76151.57,0.0,-0.11187,6e-05,10.7155]
[1776758834567,55.57,76149.5,0.0,-0.112,6e-05,10.72375]
[1776758839308,55.57,76147.26,0.0,-0.11213,6e-05,10.73258]
[1776758839482,55.57,76147.26,0.0,-0.11213,6e-05,10.73258]
[1776758842832,55.57,76143.58,0.0,-0.11235,6e-05,10.74723]
[1776758843497,55.57,76140.48,0.0,-0.11254,6e-05,10.75965]
[1776758847730,55.56,76138.9,0.0,-0.11263,6e-05,10.76569]
[1776758847785,55.56,76145.92,0.0,-0.1122,6e-05,10.73731]
[1776758849866,55.56,76145.92,0.0,-0.1122,6e-05,10.73727]
[1776758851502,55.56,76154.95,0.0,-0.11165,6e-05,10.70091]
[1776758851977,55.56,76154.95,0.0,-0.11165,6e-05,10.70091]
[1776758852073,55.56,76156.36,0.0,-0.11153,6e-05,10.69071]
[1776758854968,55.56,76158.66,0.0,-0.11139,6e-05,10.68148]
[1776758855008,55.56,76158.66,0.0,-0.11139,6e-05,10.68148]
[1776758855048,55.56,76152.8,0.0,-0.11175,6e-05,10.70505]
[1776758855747,55.56,76152.8,0.0,-0.11175,6e-05,10.70505]
[1776758855834,55.56,76151.54,0.0,-0.11182,6e-05,10.7101]
[1776758860906,55.56,76146.15,0.0,-0.11215,6e-05,10.73154]
[1776758864498,55.56,76147.78,0.0,-0.11204,6e-05,10.72477]
[1776758864779,55.56,76149.51,0.0,-0.11194,6e-05,10.71775]
[1776758865911,55.56,76149.51,0.0,-0.11194,6e-05,10.71775]
[1776758865994,55.56,76157.81,0.0,-0.11143,6e-05,10.68432]
[1776758867722,55.56,76157.81,0.0,-0.11143,6e-05,10.68431]
[1776758867821,55.56,76167.79,0.0,-0.11083,6e-05,10.6442]
[1776758868630,55.56,76167.79,0.0,-0.11083,6e-05,10.6442]
[1776758873847,55.56,76172.98,0.0,-0.11052,6e-05,10.62379]
[1776758876546,55.56,76171.17,0.0,-0.11063,6e-05,10.6312]
[1776758883913,55.57,76163.15,0.0,-0.11112,6e-05,10.66368]
[1776758884794,55.57,76163.15,0.0,-0.11112,6e-05,10.66368]
[1776758884808,55.57,76163.15,0.0,-0.11112,6e-05,10.66368]
[1776758886854,55.57,76163.07,0.0,-0.11113,6e-05,10.66405]
[1776758891969,55.57,76162.45,0.0,-0.11117,6e-05,10.6667]
[1776758898320,55.57,76161.78,0.0,-0.11121,6e-05,10.66949]
[1776758903693,55.57,76162.95,0.0,-0.11114,6e-05,10.66495]
[1776758903799,55.57,76162.95,0.0,-0.11114,6e-05,10.66495]
[1776758903897,55.57,76162.95,0.0,-0.11114,6e-05,10.66495]
[1776758904276,55.57,76162.95,0.0,-0.11114,6e-05,10.66495]
[1776758904431,55.57,76170.24,0.0,-0.1107,6e-05,10.63573]
[1776758906068,55.57,76184.27,0.0,-0.10986,6e-05,10.57955]
[1776758906814,55.57,76184.27,0.0,-0.10986,6e-05,10.57955]
[1776758907093,55.57,76184.27,0.0,-0.10986,6e-05,10.57955]
[1776758912576,55.57,76180.64,0.0,-0.11005,6e-05,10.59052]
[1776758917143,55.57,76184.61,0.0,-0.10982,6e-05,10.57522]
[1776758923187,55.58,76192.33,0.0,-0.10938,6e-05,10.54546]
[1776758928222,55.58,76189.0,0.0,-0.10959,6e-05,10.5597]
[1776758935271,55.59,76188.46,0.0,-0.10964,6e-05,10.56305]
[1776758940308,55.59,76190.59,0.0,-0.10952,6e-05,10.55537]
[1776758945343,55.59,76194.24,0.0,-0.10932,6e-05,10.54164]
[1776758950379,55.59,76193.27,0.0,-0.10939,6e-05,10.54642]
[1776758955414,55.6,76192.17,0.0,-0.10947,6e-05,10.55167]
[1776758960448,55.6,76193.65,0.0,-0.10939,6e-05,10.54654]
[1776758962708,55.6,76194.21,0.0,-0.10936,6e-05,10.54462]
[1776758962769,55.6,76194.21,0.0,-0.10936,6e-05,10.54462]
[1776758968462,55.6,76191.9,0.0,-0.1095,6e-05,10.55435]
[1776758973746,55.61,76185.41,0.0,-0.10987,6e-05,10.57702]
[1776758979580,55.61,76191.92,0.0,-0.1095,6e-05,10.55221]
[1776758984903,55.61,76194.35,0.0,-0.10936,6e-05,10.54307]
[1776758985105,55.61,76194.35,0.0,-0.10936,6e-05,10.54307]
[1776758985119,55.61,76194.35,0.0,-0.10936,6e-05,10.54307]
[1776758986022,55.62,76195.16,0.0,-0.10932,6e-05,10.54022]
[1776758987870,55.62,76195.61,0.0,-0.1093,6e-05,10.53883]
[1776758991305,55.62,76195.65,0.0,-0.10931,6e-05,10.53929]
[1776758991319,55.62,76195.65,0.0,-0.10931,6e-05,10.53929]
[1776758993216,55.62,76197.53,0.0,-0.1092,6e-05,10.5322]
[1776758993703,55.62,76197.53,0.0,-0.1092,6e-05,10.53241]
[1776758995329,55.62,76197.53,0.0,-0.10921,6e-05,10.53263]
[1776759000353,55.63,76192.68,0.0,-0.10951,6e-05,10.55303]
[1776759002932,55.63,76185.48,0.0,-0.10995,6e-05,10.58231]
[1776759004304,55.63,76185.08,0.0,-0.10997,6e-05,10.58405]
[1776759008092,55.63,76186.82,0.0,-0.10988,6e-05,10.57765]
[1776759010101,55.63,76186.91,0.0,-0.10988,6e-05,10.57757]
[1776759014278,55.63,76189.38,0.0,-0.10974,6e-05,10.56825]
[1776759020313,55.64,76197.59,0.0,-0.10926,6e-05,10.53608]
[1776759022131,55.64,76198.79,0.0,-0.10918,6e-05,10.53128]
[1776759022231,55.64,76198.84,0.0,-0.10918,6e-05,10.53107]
[1776759026414,55.64,76198.85,0.0,-0.10918,6e-05,10.53102]
[1776759027186,55.64,76199.08,0.0,-0.10917,6e-05,10.5301]
[1776759031284,55.64,76195.73,0.0,-0.10937,6e-05,10.54344]
[1776759031385,55.64,76196.17,0.0,-0.1093,6e-05,10.53713]
[1776759031568,55.64,76196.17,0.0,-0.1093,6e-05,10.53713]
[1776759032105,55.64,76205.67,0.0,-0.10873,6e-05,10.49912]
[1776759032675,55.64,76205.67,0.0,-0.10873,6e-05,10.49912]
[1776759032955,55.64,76205.67,0.0,-0.10873,6e-05,10.49915]
[1776759034169,55.64,76196.1,0.0,-0.10931,6e-05,10.53744]
[1776759038997,55.64,76185.37,0.0,-0.10996,6e-05,10.58096]
[1776759044061,55.64,76180.78,0.0,-0.11024,6e-05,10.59998]
[1776759044916,55.64,76180.78,0.0,-0.11024,6e-05,10.59998]
[1776759044958,55.64,76180.78,0.0,-0.11024,6e-05,10.59998]
[1776759045009,55.64,76180.21,0.0,-0.11028,6e-05,10.60239]
[1776759050098,55.64,76175.71,0.0,-0.11054,6e-05,10.62021]
[1776759055248,55.64,76173.17,0.0,-0.11069,6e-05,10.63002]
[1776759055329,55.64,76173.17,0.0,-0.11069,6e-05,10.63002]
[1776759055343,55.64,76178.92,0.0,-0.11034,6e-05,10.60686]
[1776759057473,55.64,76178.92,0.0,-0.11034,6e-05,10.60679]
[1776759057513,55.64,76178.92,0.0,-0.11034,6e-05,10.60679]
[1776759063344,55.64,76182.7,0.0,-0.11011,6e-05,10.59145]
[1776759063402,55.64,76182.7,0.0,-0.11011,6e-05,10.59145]
[1776759063502,55.64,76181.73,0.0,-0.11017,6e-05,10.5953]
[1776759064160,55.64,76181.73,0.0,-0.11017,6e-05,10.5953]
[1776759064218,55.64,76181.73,0.0,-0.11017,6e-05,10.5953]
[1776759064226,55.64,76181.94,0.0,-0.11016,6e-05,10.5944]
[1776759064979,55.64,76181.94,0.0,-0.11016,6e-05,10.5944]
[1776759065047,55.64,76181.94,0.0,-0.11016,6e-05,10.5944]
[1776759065203,55.64,76181.94,0.0,-0.11016,6e-05,10.59434]
[1776759070240,55.64,76171.58,0.0,-0.11078,6e-05,10.63548]
[1776759077287,55.63,76169.0,0.0,-0.11092,6e-05,10.64523]
[1776759082457,55.63,76161.8,0.0,-0.11135,6e-05,10.67388]
[1776759083461,55.63,76161.8,0.0,-0.11135,6e-05,10.67388]
[1776759083490,55.63,76161.8,0.0,-0.11135,6e-05,10.67388]
[1776759086030,55.63,76157.64,0.0,-0.1116,6e-05,10.69032]
[1776759086272,55.63,76157.64,0.0,-0.1116,6e-05,10.69032]
[1776759086361,55.63,76155.26,0.0,-0.11175,6e-05,10.69991]
[1776759087505,55.63,76155.26,0.0,-0.11175,6e-05,10.69991]
[1776759087572,55.63,76155.26,0.0,-0.11175,6e-05,10.69992]
[1776759087634,55.63,76155.26,0.0,-0.11175,6e-05,10.69992]
[1776759089371,55.63,76140.98,0.0,-0.11262,6e-05,10.75733]
[1776759090300,55.63,76140.98,0.0,-0.11262,6e-05,10.75733]
[1776759090379,55.63,76138.45,0.0,-0.11277,6e-05,10.76743]
[1776759091405,55.63,76138.45,0.0,-0.11277,6e-05,10.76743]
[1776759091426,55.63,76138.38,0.0,-0.11273,6e-05,10.76307]
[1776759096420,55.63,76128.65,0.0,-0.11332,6e-05,10.80168]
[1776759101535,55.63,76127.4,0.0,-0.11339,6e-05,10.80601]
[1776759106003,55.62,76129.17,0.0,-0.11326,6e-05,10.79792]
[1776759106104,55.62,76129.52,0.0,-0.11324,6e-05,10.79631]
[1776759111525,55.62,76132.54,0.0,-0.11304,6e-05,10.78315]
[1776759116560,55.61,76133.89,0.0,-0.11293,6e-05,10.77576]
[1776759121596,55.6,76129.33,0.0,-0.11318,6e-05,10.79223]
[1776759122498,55.6,76129.33,0.0,-0.11318,6e-05,10.79223]
[1776759122602,55.6,76124.48,0.0,-0.11347,6e-05,10.81138]
[1776759123515,55.6,76124.48,0.0,-0.11347,6e-05,10.81138]
[1776759123610,55.6,76123.82,0.0,-0.11351,6e-05,10.8138]
[1776759128643,55.6,76126.33,0.0,-0.11334,6e-05,10.80244]
[1776759133679,55.59,76134.35,0.0,-0.11282,6e-05,10.76858]
[1776759136420,55.59,76137.36,0.0,-0.11264,6e-05,10.75625]
[1776759136429,55.59,76137.36,0.0,-0.11264,6e-05,10.75625]
[1776759136495,55.59,76140.14,0.0,-0.11246,6e-05,10.74446]
[1776759140672,55.58,76142.35,0.0,-0.11231,6e-05,10.73451]
[1776759140681,55.58,76142.35,0.0,-0.11231,6e-05,10.73451]
[1776759140817,55.58,76142.35,0.0,-0.11231,6e-05,10.73451]
[1776759140873,55.58,76144.86,0.0,-0.11215,6e-05,10.72406]
[1776759146530,55.58,76153.85,0.0,-0.11158,6e-05,10.68667]
[1776759150644,55.57,76151.59,0.0,-0.1117,6e-05,10.69464]
[1776759150799,55.57,76150.26,0.0,-0.11178,6e-05,10.69943]
[1776759154123,55.57,76149.88,0.0,-0.11175,6e-05,10.69586]
[1776759154757,55.57,76149.88,0.0,-0.11175,6e-05,10.69558]
[1776759154815,55.57,76149.88,0.0,-0.11175,6e-05,10.69558]
[1776759154877,55.57,76149.88,0.0,-0.11175,6e-05,10.69558]
[1776759156733,55.57,76149.06,0.0,-0.11179,6e-05,10.69832]
[1776759161876,55.56,76145.69,0.0,-0.11197,6e-05,10.71031]
[1776759166992,55.56,76145.36,0.0,-0.11198,6e-05,10.71047]
[1776759167093,55.56,76139.16,0.0,-0.11235,6e-05,10.73516]
[1776759168929,55.56,76126.84,0.0,-0.1131,6e-05,10.78453]
[1776759173961,55.55,76118.58,0.0,-0.11359,6e-05,10.81658]
[1776759176348,55.55,76118.84,0.0,-0.11357,6e-05,10.81528]
[1776759177012,55.55,76119.18,0.0,-0.11354,6e-05,10.81365]
[1776759179066,55.55,76115.85,0.0,-0.11374,6e-05,10.82656]
[1776759179767,55.55,76114.95,0.0,-0.11379,6e-05,10.82991]
[1776759182536,55.54,76124.46,0.0,-0.1132,6e-05,10.79066]
[1776759184691,55.54,76127.38,0.0,-0.11301,6e-05,10.77841]
[1776759189417,55.54,76127.09,0.0,-0.11301,6e-05,10.77866]
[1776759191273,55.54,76130.46,0.0,-0.1128,6e-05,10.76463]
[1776759191332,55.54,76130.46,0.0,-0.1128,6e-05,10.76463]
[1776759195327,55.53,76125.33,0.0,-0.1131,6e-05,10.78437]
[1776759195405,55.53,76125.33,0.0,-0.1131,6e-05,10.78437]
[1776759197373,55.53,76125.02,0.0,-0.11311,6e-05,10.78512]
[1776759197525,55.53,76125.02,0.0,-0.11311,6e-05,10.78512]
[1776759199459,55.53,76126.84,0.0,-0.11299,6e-05,10.77727]
[1776759199504,55.53,76127.65,0.0,-0.11294,6e-05,10.77375]
[1776759204696,55.52,76128.71,0.0,-0.11286,6e-05,10.76847]
[1776759204753,55.52,76128.71,0.0,-0.11286,6e-05,10.76822]
[1776759209215,55.52,76133.05,0.0,-0.11258,6e-05,10.74976]
[1776759209290,55.52,76136.57,0.0,-0.11236,6e-05,10.73535]
[1776759213383,55.52,76146.27,0.0,-0.11172,6e-05,10.69103]
[1776759217901,55.52,76149.11,0.0,-0.11154,6e-05,10.6791]
[1776759223367,55.51,76149.64,0.0,-0.11149,6e-05,10.67625]
[1776759225179,55.51,76148.42,0.0,-0.11156,6e-05,10.68058]
[1776759225234,55.51,76148.42,0.0,-0.11156,6e-05,10.68058]
[1776759225986,55.51,76150.12,0.0,-0.11145,6e-05,10.67343]
[1776759227077,55.51,76151.64,0.0,-0.11136,6e-05,10.66703]
[1776759227184,55.51,76151.64,0.0,-0.11136,6e-05,10.66703]
[1776759227192,55.51,76151.64,0.0,-0.11136,6e-05,10.66703]
[1776759232370,55.5,76141.11,0.0,-0.11197,6e-05,10.70768]
[1776759235506,55.5,76142.14,0.0,-0.1119,6e-05,10.70294]
[1776759235564,55.5,76142.14,0.0,-0.1119,6e-05,10.70294]
[1776759236163,55.5,76142.25,0.0,-0.11189,6e-05,10.70221]
[1776759236405,55.5,76142.25,0.0,-0.11189,6e-05,10.70221]
[1776759236440,55.5,76142.25,0.0,-0.11189,6e-05,10.70221]
[1776759236453,55.5,76142.25,0.0,-0.11189,6e-05,10.70221]
[1776759243596,55.49,76142.9,0.0,-0.11182,6e-05,10.69739]
[1776759249493,55.48,76141.9,0.0,-0.11185,6e-05,10.69968]
[1776759250057,55.48,76141.9,0.0,-0.11185,6e-05,10.69968]
[1776759250086,55.48,76141.9,0.0,-0.11185,6e-05,10.69968]
[1776759255532,55.48,76142.21,0.0,-0.11181,6e-05,10.69664]
[1776759260566,55.47,76141.77,0.0,-0.11181,6e-05,10.69658]
[1776759265513,55.47,76140.44,0.0,-0.11187,6e-05,10.7008]
[1776759265594,55.47,76140.44,0.0,-0.11187,6e-05,10.7008]
[1776759271621,55.46,76140.74,0.0,-0.11183,6e-05,10.69816]
[1776759271885,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759271927,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759271994,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272029,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272647,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272657,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272700,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272747,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272772,55.46,76140.71,0.0,-0.11179,6e-05,10.69317]
[1776759272698,55.46,76154.24,0.0,-0.11096,6e-05,10.63835]
[1776759274523,55.46,76155.97,0.0,-0.11085,6e-05,10.63113]
[1776759279703,55.46,76155.08,0.0,-0.1109,6e-05,10.6344]
[1776759284738,55.46,76155.93,0.0,-0.11085,6e-05,10.63069]
[1776759289775,55.46,76154.7,0.0,-0.11092,6e-05,10.63574]
[1776759294809,55.46,76153.3,0.0,-0.111,6e-05,10.64105]
[1776759299843,55.46,76153.52,0.0,-0.11099,6e-05,10.64027]
[1776759302087,55.46,76153.09,0.0,-0.11102,6e-05,10.64202]
[1776759302515,55.46,76153.09,0.0,-0.11102,6e-05,10.64202]
[1776759304238,55.46,76148.07,0.0,-0.11132,6e-05,10.66224]
[1776759304291,55.46,76148.07,0.0,-0.11132,6e-05,10.66224]
[1776759305098,55.46,76148.91,0.0,-0.11127,6e-05,10.65881]
[1776759305150,55.46,76148.91,0.0,-0.11127,6e-05,10.65881]
[1776759307631,55.46,76148.7,0.0,-0.11128,6e-05,10.65962]
[1776759310924,55.45,76137.76,0.0,-0.11194,6e-05,10.70353]
[1776759312066,55.45,76137.76,0.0,-0.11194,6e-05,10.70353]
[1776759315958,55.45,76151.3,0.0,-0.11111,6e-05,10.64798]
[1776759317897,55.45,76154.27,0.0,-0.11092,6e-05,10.63588]
[1776759319315,55.45,76154.27,0.0,-0.11092,6e-05,10.63574]
[1776759320909,55.45,76154.41,0.0,-0.11091,6e-05,10.63508]
[1776759321316,55.45,76154.41,0.0,-0.11091,6e-05,10.63508]
[1776759321563,55.45,76154.41,0.0,-0.11091,6e-05,10.63508]
[1776759321573,55.45,76154.41,0.0,-0.11091,6e-05,10.63508]
[1776759326508,55.45,76155.64,0.0,-0.11084,6e-05,10.63029]
[1776759327474,55.45,76155.59,0.0,-0.11084,6e-05,10.63053]
[1776759328381,55.45,76153.38,0.0,-0.11098,6e-05,10.63947]
[1776759330737,55.45,76151.63,0.0,-0.11108,6e-05,10.64655]
[1776759331221,55.45,76150.18,0.0,-0.11117,6e-05,10.6524]
[1776759331241,55.45,76150.18,0.0,-0.11117,6e-05,10.6524]
[1776759331295,55.45,76158.36,0.0,-0.11064,6e-05,10.61493]
[1776759333080,55.45,76169.93,0.0,-0.10993,6e-05,10.56777]
[1776759334049,55.45,76169.93,0.0,-0.10993,6e-05,10.56777]
[1776759335525,55.45,76165.18,0.0,-0.11021,6e-05,10.58658]
[1776759335617,55.45,76170.71,0.0,-0.10987,6e-05,10.56405]
[1776759340521,55.44,76174.37,0.0,-0.10964,6e-05,10.54836]
[1776759340594,55.44,76173.06,0.0,-0.10972,6e-05,10.55339]
[1776759343646,55.44,76172.7,0.0,-0.10973,6e-05,10.55436]
[1776759343684,55.44,76174.08,0.0,-0.10964,6e-05,10.54859]
[1776759349192,55.44,76175.55,0.0,-0.10954,6e-05,10.54155]
[1776759351750,55.43,76175.37,0.0,-0.10955,6e-05,10.54206]
[1776759351851,55.43,76174.26,0.0,-0.10961,6e-05,10.54631]
[1776759353786,55.43,76174.26,0.0,-0.10961,6e-05,10.5461]
[1776759353861,55.43,76173.77,0.0,-0.10963,6e-05,10.54785]
[1776759354369,55.43,76173.77,0.0,-0.10963,6e-05,10.54785]
[1776759354448,55.43,76173.77,0.0,-0.10963,6e-05,10.54785]
[1776759354776,55.43,76176.36,0.0,-0.10947,6e-05,10.53723]
[1776759356825,55.43,76176.36,0.0,-0.10947,6e-05,10.53704]
[1776759356860,55.43,76176.36,0.0,-0.10947,6e-05,10.53704]
[1776759356262,55.43,76193.35,0.0,-0.10845,6e-05,10.46872]
[1776759361280,55.43,76194.06,0.0,-0.1084,6e-05,10.46537]
[1776759369341,55.43,76201.38,0.0,-0.10796,6e-05,10.43535]
[1776759374507,55.42,76198.86,0.0,-0.1081,6e-05,10.44497]
[1776759381426,55.42,76200.94,0.0,-0.10796,6e-05,10.43575]
[1776759387468,55.42,76204.28,0.0,-0.10775,6e-05,10.42163]
[1776759393512,55.42,76211.83,0.0,-0.10726,6e-05,10.38631]
[1776759400336,55.42,76212.03,0.0,-0.10724,6e-05,10.3852]
[1776759402428,55.41,76212.03,0.0,-0.10724,6e-05,10.38488]
[1776759402582,55.41,76211.55,0.0,-0.10726,6e-05,10.38672]
[1776759406988,55.41,76208.7,0.0,-0.10743,6e-05,10.3977]
[1776759407039,55.41,76208.7,0.0,-0.10743,6e-05,10.3977]
[1776759408522,55.41,76209.28,0.0,-0.10739,6e-05,10.39528]
[1776759408622,55.41,76209.28,0.0,-0.10739,6e-05,10.39519]
[1776759409467,55.41,76209.28,0.0,-0.10739,6e-05,10.39519]
[1776759409518,55.41,76209.28,0.0,-0.10739,6e-05,10.39519]
[1776759410265,55.41,76206.5,0.0,-0.10755,6e-05,10.40623]
[1776759410314,55.41,76206.5,0.0,-0.10755,6e-05,10.40623]
[1776759415673,55.41,76203.18,0.0,-0.10775,6e-05,10.41967]
[1776759420706,55.41,76202.46,0.0,-0.10779,6e-05,10.42195]
[1776759423862,55.41,76199.98,0.0,-0.10793,6e-05,10.43165]
[1776759424023,55.41,76198.69,0.0,-0.10801,6e-05,10.43668]
[1776759425749,55.41,76198.32,0.0,-0.10803,6e-05,10.43803]
[1776759425805,55.41,76198.32,0.0,-0.10803,6e-05,10.43803]
[1776759429081,55.41,76195.09,0.0,-0.10821,6e-05,10.45043]
[1776759429134,55.41,76195.09,0.0,-0.10821,6e-05,10.45043]
[1776759429888,55.41,76195.09,0.0,-0.10821,6e-05,10.45043]
[1776759429946,55.41,76195.09,0.0,-0.10821,6e-05,10.45043]
[1776759430507,55.41,76194.8,0.0,-0.10823,6e-05,10.45145]
[1776759430574,55.41,76194.8,0.0,-0.10823,6e-05,10.45145]
[1776759435811,55.4,76198.61,0.0,-0.10799,6e-05,10.43543]
[1776759439839,55.4,76210.17,0.0,-0.1073,6e-05,10.38883]
[1776759443005,55.4,76217.88,0.0,-0.10684,6e-05,10.35796]
[1776759443025,55.4,76217.88,0.0,-0.10684,6e-05,10.35796]
[1776759443914,55.4,76218.8,0.0,-0.10679,6e-05,10.35431]
[1776759446364,55.4,76219.22,0.0,-0.10676,6e-05,10.35269]
[1776759446756,55.4,76219.22,0.0,-0.10676,6e-05,10.35269]
[1776759446807,55.4,76219.22,0.0,-0.10676,6e-05,10.35269]
[1776759446834,55.4,76219.22,0.0,-0.10676,6e-05,10.35269]
[1776759446906,55.4,76214.17,0.0,-0.10706,6e-05,10.37292]
[1776759447352,55.4,76214.17,0.0,-0.10706,6e-05,10.37292]
[1776759453937,55.4,76209.98,0.0,-0.10727,6e-05,10.38514]
[1776759459979,55.4,76213.28,0.0,-0.10708,6e-05,10.37197]
[1776759465142,55.4,76217.04,0.0,-0.10686,6e-05,10.35716]
[1776759469370,55.4,76217.04,0.0,-0.10686,6e-05,10.35722]
[1776759469397,55.4,76215.83,0.0,-0.10693,6e-05,10.36203]
[1776759474531,55.4,76211.04,0.0,-0.1072,6e-05,10.38054]
[1776759477479,55.4,76210.29,0.0,-0.10724,6e-05,10.38302]
[1776759477534,55.4,76209.91,0.0,-0.10726,6e-05,10.38437]
[1776759483144,55.39,76210.58,0.0,-0.10721,6e-05,10.38067]
[1776759488176,55.39,76216.05,0.0,-0.10687,6e-05,10.35802]
[1776759493210,55.39,76212.13,0.0,-0.10709,6e-05,10.37298]
[1776759496858,55.39,76211.46,0.0,-0.10713,6e-05,10.37537]
[1776759498667,55.39,76211.61,0.0,-0.10712,6e-05,10.37447]
[1776759500331,55.39,76211.36,0.0,-0.10713,6e-05,10.37518]
[1776759502144,55.38,76211.85,0.0,-0.10709,6e-05,10.37293]
[1776759503955,55.38,76211.06,0.0,-0.10714,6e-05,10.37594]
[1776759508995,55.38,76207.84,0.0,-0.10732,6e-05,10.388]
[1776759511989,55.38,76206.49,0.0,-0.10739,6e-05,10.39294]
[1776759512013,55.38,76203.04,0.0,-0.10755,6e-05,10.40207]
[1776759517380,55.38,76196.91,0.0,-0.1079,6e-05,10.42557]
[1776759520105,55.37,76196.51,0.0,-0.10792,6e-05,10.4268]
[1776759520643,55.37,76194.99,0.0,-0.10801,6e-05,10.43271]
[1776759527401,55.37,76193.36,0.0,-0.10809,6e-05,10.4383]
[1776759535633,55.36,76192.44,0.0,-0.10812,6e-05,10.4401]
[1776759541502,55.36,76192.44,0.0,-0.10811,6e-05,10.43954]
[1776759544776,55.36,76190.37,0.0,-0.10822,6e-05,10.44691]
[1776759545845,55.36,76189.45,0.0,-0.10828,6e-05,10.45041]
[1776759547546,55.35,76186.55,0.0,-0.10842,6e-05,10.45983]
[1776759548031,55.35,76186.55,0.0,-0.10842,6e-05,10.45983]
[1776759549833,55.33,76197.52,0.0,-0.1077,6e-05,10.4114]
[1776759550590,55.33,76197.52,0.0,-0.1077,6e-05,10.4114]
[1776759555773,55.33,76196.3,0.0,-0.10776,6e-05,10.41549]
[1776759561950,55.33,76195.18,0.0,-0.10782,6e-05,10.41945]
[1776759564152,55.33,76193.14,0.0,-0.10793,6e-05,10.42707]
[1776759564206,55.33,76193.14,0.0,-0.10793,6e-05,10.42707]
[1776759568137,55.32,76190.2,0.0,-0.1081,6e-05,10.43825]
[1776759568479,55.32,76190.2,0.0,-0.1081,6e-05,10.43825]
[1776759568568,55.32,76190.2,0.0,-0.1081,6e-05,10.43825]
[1776759573911,55.32,76188.57,0.0,-0.10815,6e-05,10.43943]
[1776759574872,55.32,76188.97,0.0,-0.10812,6e-05,10.43766]
[1776759575098,55.32,76189.07,0.0,-0.10811,6e-05,10.4371]
[1776759580112,55.32,76196.51,0.0,-0.10766,6e-05,10.4065]
[1776759585031,55.32,76203.47,0.0,-0.10724,6e-05,10.37824]
[1776759585087,55.32,76203.42,0.0,-0.10724,6e-05,10.37837]
[1776759590893,55.32,76204.56,0.0,-0.10717,6e-05,10.37354]
[1776759596053,55.31,76205.93,0.0,-0.10708,6e-05,10.36792]
[1776759602978,55.31,76207.05,0.0,-0.10701,6e-05,10.36319]
[1776759610028,55.31,76207.07,0.0,-0.10701,6e-05,10.36281]
[1776759615063,55.31,76209.73,0.0,-0.10685,6e-05,10.35199]
[1776759619091,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759619432,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759619448,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759619512,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759619524,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759620031,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759620034,55.31,76219.93,0.0,-0.10624,6e-05,10.31106]
[1776759620114,55.31,76234.63,0.0,-0.10538,6e-05,10.2523]
[1776759620450,55.31,76234.63,0.0,-0.10538,6e-05,10.2523]
[1776759621104,55.31,76234.63,0.0,-0.10538,6e-05,10.25218]
[1776759622915,55.31,76234.87,0.0,-0.10536,6e-05,10.25111]
[1776759623120,55.31,76234.87,0.0,-0.10536,6e-05,10.25099]
[1776759625769,55.31,76235.76,0.0,-0.10531,6e-05,10.24732]
[1776759625781,55.31,76235.76,0.0,-0.10531,6e-05,10.24732]
[1776759626144,55.31,76236.53,0.0,-0.10526,6e-05,10.24402]
[1776759630177,55.31,76248.14,0.0,-0.10457,6e-05,10.19686]
[1776759635211,55.3,76251.02,0.0,-0.10435,6e-05,10.17988]
[1776759640246,55.3,76250.81,0.0,-0.10434,6e-05,10.17961]
[1776759645281,55.29,76243.57,0.0,-0.10475,6e-05,10.20741]
[1776759650316,55.29,76249.26,0.0,-0.10441,6e-05,10.18377]
[1776759651365,55.29,76249.26,0.0,-0.10441,6e-05,10.18377]
[1776759651565,55.29,76259.65,0.0,-0.1038,6e-05,10.14225]
[1776759657365,55.29,76266.73,0.0,-0.10338,6e-05,10.11348]
[1776759659580,55.29,76273.41,0.0,-0.10299,6e-05,10.08688]
[1776759659653,55.29,76307.02,0.0,-0.10107,6e-05,9.9538]
[1776759660316,55.29,76307.02,0.0,-0.10107,6e-05,9.9538]
[1776759660323,55.29,76307.02,0.0,-0.10107,6e-05,9.9538]
[1776759661019,55.29,76307.02,0.0,-0.10107,6e-05,9.9538]
[1776759661029,55.29,76307.02,0.0,-0.10107,6e-05,9.9538]
[1776759661120,55.29,76335.27,0.0,-0.09947,6e-05,9.84234]
[1776759661470,55.29,76335.27,0.0,-0.09947,6e-05,9.84234]
[1776759662081,55.29,76335.27,0.0,-0.09947,6e-05,9.84234]
[1776759662559,55.29,76326.33,0.0,-0.09998,6e-05,9.87761]
[1776759662642,55.29,76326.99,0.0,-0.09994,6e-05,9.87501]
[1776759665023,55.29,76326.99,0.0,-0.09994,6e-05,9.87482]
[1776759665125,55.29,76312.77,0.0,-0.10074,6e-05,9.93089]
[1776759668492,55.29,76313.39,0.0,-0.10071,6e-05,9.92876]
[1776759669211,55.29,76308.79,0.0,-0.10098,6e-05,9.94722]
[1776759674561,55.29,76306.16,0.0,-0.10113,6e-05,9.95793]
[1776759675802,55.29,76307.07,0.0,-0.10108,6e-05,9.95441]
[1776759676392,55.29,76322.54,0.0,-0.1002,6e-05,9.89346]
[1776759676458,55.29,76322.54,0.0,-0.1002,6e-05,9.89346]
[1776759676629,55.29,76322.54,0.0,-0.1002,6e-05,9.89346]
[1776759676809,55.29,76322.54,0.0,-0.1002,6e-05,9.89346]
[1776759677044,55.29,76353.95,0.0,-0.09844,6e-05,9.76999]
[1776759678560,55.29,76353.95,0.0,-0.09844,6e-05,9.77001]
[1776759678647,55.29,76380.71,0.0,-0.09696,6e-05,9.66541]
[1776759680378,55.29,76380.71,0.0,-0.09696,6e-05,9.66565]
[1776759680395,55.29,76380.71,0.0,-0.09696,6e-05,9.66565]
[1776759680402,55.29,76380.71,0.0,-0.09696,6e-05,9.66565]
[1776759680536,55.29,76382.5,0.0,-0.09687,6e-05,9.65872]
[1776759682178,55.29,76382.5,0.0,-0.09687,6e-05,9.65872]
[1776759682234,55.29,76375.57,0.0,-0.09725,6e-05,9.68584]
[1776759682243,55.29,76375.57,0.0,-0.09725,6e-05,9.68584]
[1776759682547,55.29,76374.3,0.0,-0.09732,6e-05,9.69082]
[1776759687582,55.29,76371.48,0.0,-0.09747,6e-05,9.70183]
[1776759692616,55.29,76370.58,0.0,-0.09748,6e-05,9.70076]
[1776759697652,55.29,76373.65,0.0,-0.09731,6e-05,9.68854]
[1776759702688,55.29,76374.96,0.0,-0.09723,6e-05,9.68299]
[1776759707723,55.29,76377.81,0.0,-0.09708,6e-05,9.67176]
[1776759712762,55.29,76371.44,0.0,-0.09744,6e-05,9.69734]
[1776759717793,55.3,76365.51,0.0,-0.09778,6e-05,9.72184]
[1776759722498,55.3,76361.59,0.0,-0.09801,6e-05,9.73774]
[1776759723117,55.3,76357.41,0.0,-0.09824,6e-05,9.75425]
[1776759725360,55.3,76359.16,0.0,-0.09815,6e-05,9.74788]
[1776759725850,55.3,76359.69,0.0,-0.09813,6e-05,9.74606]
[1776759730885,55.3,76359.58,0.0,-0.09814,6e-05,9.74694]
[1776759737051,55.3,76361.56,0.0,-0.09803,6e-05,9.73947]
[1776759742970,55.31,76361.33,0.0,-0.09805,6e-05,9.74067]
[1776759744551,55.31,76361.64,0.0,-0.09803,6e-05,9.7395]
[1776759745267,55.31,76348.64,0.0,-0.09876,6e-05,9.79051]
[1776759749012,55.31,76334.09,0.0,-0.09958,6e-05,9.84826]
[1776759752455,55.31,76339.16,0.0,-0.09926,6e-05,9.82418]
[1776759753040,55.31,76339.68,0.0,-0.09923,6e-05,9.82227]
[1776759755237,55.31,76367.96,0.0,-0.09766,6e-05,9.7115]
[1776759760479,55.31,76377.18,0.0,-0.09714,6e-05,9.67508]
[1776759765729,55.31,76373.99,0.0,-0.09732,6e-05,9.68717]
[1776759768717,55.31,76364.9,0.0,-0.09781,6e-05,9.72234]
[1776759769284,55.31,76365.38,0.0,-0.09779,6e-05,9.72032]
[1776759771306,55.3,76365.28,0.0,-0.09779,6e-05,9.72056]
[1776759771381,55.3,76364.99,0.0,-0.0978,6e-05,9.72155]
[1776759771440,55.3,76364.99,0.0,-0.0978,6e-05,9.72155]
[1776759772067,55.3,76364.99,0.0,-0.0978,6e-05,9.7214]
[1776759777209,55.31,76365.68,0.0,-0.09777,6e-05,9.71913]
[1776759780138,55.31,76365.56,0.0,-0.09778,6e-05,9.71977]
[1776759780237,55.31,76365.91,0.0,-0.09776,6e-05,9.71848]
[1776759780992,55.31,76365.91,0.0,-0.09776,6e-05,9.71848]
[1776759781237,55.31,76365.91,0.0,-0.09776,6e-05,9.71856]
[1776759786271,55.31,76369.8,0.0,-0.09755,6e-05,9.70383]
[1776759791330,55.31,76367.37,0.0,-0.09769,6e-05,9.71335]
[1776759792535,55.31,76367.47,0.0,-0.09768,6e-05,9.71282]
[1776759798374,55.3,76366.38,0.0,-0.09773,6e-05,9.7162]
[1776759799886,55.3,76366.38,0.0,-0.09773,6e-05,9.7162]
[1776759801490,55.3,76364.9,0.0,-0.0978,6e-05,9.72155]
[1776759801661,55.3,76364.9,0.0,-0.0978,6e-05,9.72155]
[1776759801689,55.3,76364.9,0.0,-0.0978,6e-05,9.72155]
[1776759801779,55.3,76358.85,0.0,-0.09814,6e-05,9.74524]
[1776759802424,55.3,76358.85,0.0,-0.09814,6e-05,9.74524]
[1776759804631,55.3,76348.09,0.0,-0.09874,6e-05,9.78746]
[1776759806515,55.3,76348.11,0.0,-0.09874,6e-05,9.78731]
[1776759806620,55.3,76348.11,0.0,-0.09874,6e-05,9.78731]
[1776759806652,55.3,76351.47,0.0,-0.09855,6e-05,9.77408]
[1776759807859,55.3,76351.47,0.0,-0.09855,6e-05,9.77408]
[1776759808604,55.3,76357.12,0.0,-0.09823,6e-05,9.75186]
[1776759813069,55.29,76359.95,0.0,-0.09798,6e-05,9.73177]
[1776759813948,55.28,76360.16,0.0,-0.09792,6e-05,9.72805]
[1776759814033,55.28,76360.16,0.0,-0.09792,6e-05,9.72805]
[1776759814082,55.28,76360.16,0.0,-0.09792,6e-05,9.72805]
[1776759814366,55.28,76360.16,0.0,-0.09792,6e-05,9.72805]
[1776759816505,55.28,76376.04,0.0,-0.09704,6e-05,9.66556]
[1776759818641,55.27,76376.07,0.0,-0.09703,6e-05,9.66499]
[1776759818723,55.27,76376.01,0.0,-0.09703,6e-05,9.66481]
[1776759824733,55.26,76374.95,0.0,-0.09706,6e-05,9.66687]
[1776759825054,55.26,76374.95,0.0,-0.09706,6e-05,9.66687]
[1776759826752,55.26,76374.4,0.0,-0.09709,6e-05,9.66887]
[1776759826842,55.26,76374.1,0.0,-0.0971,6e-05,9.66988]
[1776759828336,55.26,76374.1,0.0,-0.0971,6e-05,9.66988]
[1776759828437,55.26,76374.1,0.0,-0.0971,6e-05,9.6698]
[1776759834204,55.26,76373.31,0.0,-0.09714,6e-05,9.67256]
[1776759834256,55.26,76373.31,0.0,-0.09714,6e-05,9.67256]
[1776759834303,55.26,76373.13,0.0,-0.09715,6e-05,9.67311]
[1776759837513,55.26,76372.34,0.0,-0.0972,6e-05,9.67664]
[1776759837609,55.26,76372.34,0.0,-0.0972,6e-05,9.67664]
[1776759837652,55.26,76372.34,0.0,-0.0972,6e-05,9.67664]
[1776759837842,55.26,76372.34,0.0,-0.0972,6e-05,9.67664]
[1776759838384,55.26,76372.34,0.0,-0.0972,6e-05,9.67664]
[1776759837859,55.26,76374.51,0.0,-0.09708,6e-05,9.66816]
[1776759838901,55.26,76374.51,0.0,-0.09708,6e-05,9.66816]
[1776759839005,55.26,76374.51,0.0,-0.09708,6e-05,9.66816]
[1776759839371,55.26,76374.51,0.0,-0.09708,6e-05,9.66816]
[1776759839411,55.26,76381.34,0.0,-0.09671,6e-05,9.6418]
[1776759840153,55.26,76381.34,0.0,-0.09671,6e-05,9.6418]
[1776759840282,55.26,76381.34,0.0,-0.09671,6e-05,9.6418]
[1776759840345,55.26,76381.34,0.0,-0.09671,6e-05,9.6418]
[1776759840593,55.27,76385.49,0.0,-0.09648,5e-05,9.62581]
[1776759840614,55.27,76385.49,0.0,-0.09648,5e-05,9.62581]
[1776759840713,55.27,76385.49,0.0,-0.09648,5e-05,9.62581]
[1776759840839,55.27,76385.49,0.0,-0.09648,5e-05,9.62581]
[1776759844020,55.27,76374.57,0.0,-0.09709,6e-05,9.66887]
[1776759844091,55.27,76384.79,0.0,-0.09653,5e-05,9.62932]
[1776759845717,55.27,76396.8,0.0,-0.09587,5e-05,9.58251]
[1776759850752,55.27,76389.55,0.0,-0.09628,5e-05,9.61132]
[1776759852589,55.27,76383.64,0.0,-0.0966,5e-05,9.63462]
[1776759855243,55.27,76381.13,0.0,-0.09674,6e-05,9.64463]
[1776759858934,55.28,76377.78,0.0,-0.09695,6e-05,9.65891]
[1776759859034,55.28,76376.0,0.0,-0.09705,6e-05,9.66604]
[1776759860183,55.28,76376.0,0.0,-0.09705,6e-05,9.66604]
[1776759860320,55.28,76376.0,0.0,-0.09705,6e-05,9.66604]
[1776759869885,55.28,76363.57,0.0,-0.09775,6e-05,9.71606]
[1776759874920,55.28,76366.24,0.0,-0.09757,6e-05,9.7017]
[1776759879955,55.29,76365.12,0.0,-0.09764,6e-05,9.70661]
[1776759881087,55.29,76365.12,0.0,-0.09764,6e-05,9.70661]
[1776759881157,55.29,76365.12,0.0,-0.09764,6e-05,9.70661]
[1776759890030,55.29,76367.73,0.0,-0.09752,6e-05,9.6976]
[1776759895065,55.29,76366.04,0.0,-0.09762,6e-05,9.70478]
[1776759900100,55.3,76360.17,0.0,-0.09796,6e-05,9.72929]
[1776759901536,55.3,76359.16,0.0,-0.09802,6e-05,9.73354]
[1776759902113,55.3,76360.95,0.0,-0.09793,6e-05,9.72682]
[1776759902894,55.3,76360.95,0.0,-0.09793,6e-05,9.72682]
[1776759903120,55.3,76361.23,0.0,-0.09792,6e-05,9.72603]
[1776759903956,55.3,76361.23,0.0,-0.09792,6e-05,9.72603]
[1776759904126,55.3,76360.86,0.0,-0.09794,6e-05,9.72779]
[1776759904608,55.3,76360.86,0.0,-0.09794,6e-05,9.72779]
[1776759905141,55.3,76360.57,0.0,-0.09796,6e-05,9.72923]
[1776759908101,55.3,76361.46,0.0,-0.09792,6e-05,9.72637]
[1776759908186,55.31,76359.19,0.0,-0.09805,6e-05,9.73557]
[1776759913191,55.31,76352.59,0.0,-0.09844,6e-05,9.76292]
[1776759918333,55.32,76358.2,0.0,-0.09815,6e-05,9.74247]
[1776759922328,55.32,76354.1,0.0,-0.09839,6e-05,9.75942]
[1776759924488,55.32,76346.07,0.0,-0.09885,6e-05,9.79166]
[1776759930311,55.33,76337.98,0.0,-0.09932,6e-05,9.8245]
[1776759935346,55.33,76336.87,0.0,-0.09935,6e-05,9.82528]
[1776759941034,55.33,76339.76,0.0,-0.0992,6e-05,9.81448]
[1776759946423,55.34,76341.59,0.0,-0.09912,6e-05,9.80882]
[1776759951459,55.34,76342.11,0.0,-0.0991,6e-05,9.80774]
[1776759956494,55.34,76343.73,0.0,-0.09902,6e-05,9.80234]
[1776759960628,55.34,76343.06,0.0,-0.09907,6e-05,9.80551]
[1776759961931,55.35,76341.52,0.0,-0.09916,6e-05,9.81173]
[1776759961940,55.35,76341.52,0.0,-0.09916,6e-05,9.81173]
[1776759962650,55.35,76336.06,0.0,-0.09947,6e-05,9.83349]
[1776759962726,55.35,76336.06,0.0,-0.09947,6e-05,9.83349]
[1776759968167,55.35,76336.05,0.0,-0.09947,6e-05,9.83394]
[1776759971410,55.35,76335.86,0.0,-0.09949,6e-05,9.83505]
[1776759975781,55.35,76337.87,0.0,-0.09939,6e-05,9.82788]
[1776759977238,55.35,76337.89,0.0,-0.09939,6e-05,9.82792]
[1776759978409,55.35,76337.71,0.0,-0.0994,6e-05,9.82874]
[1776759980184,55.35,76345.03,0.0,-0.09899,6e-05,9.80012]
[1776759980400,55.35,76351.9,0.0,-0.09861,6e-05,9.77346]
[1776759980943,55.35,76351.9,0.0,-0.09861,6e-05,9.77346]
[1776759981217,55.35,76351.9,0.0,-0.09861,6e-05,9.77346]
[1776759981468,55.35,76351.9,0.0,-0.09861,6e-05,9.77346]
[1776759981506,55.35,76357.11,0.0,-0.09832,6e-05,9.75325]
[1776759981862,55.35,76357.11,0.0,-0.09832,6e-05,9.75325]
[1776759981963,55.35,76357.11,0.0,-0.09832,6e-05,9.75325]
[1776759982025,55.35,76357.11,0.0,-0.09832,6e-05,9.75325]
[1776759982221,55.35,76357.11,0.0,-0.09832,6e-05,9.75325]
[1776759982311,55.35,76382.47,0.0,-0.09692,6e-05,9.65416]
[1776759982550,55.35,76382.47,0.0,-0.09692,6e-05,9.65416]
[1776759982655,55.35,76382.47,0.0,-0.09692,6e-05,9.65416]
[1776759983416,55.35,76382.47,0.0,-0.09692,6e-05,9.65416]
[1776759983461,55.35,76382.47,0.0,-0.09692,6e-05,9.65416]
[1776759983668,55.36,76391.91,0.0,-0.0964,5e-05,9.61754]
[1776759985131,55.36,76390.58,0.0,-0.09648,5e-05,9.62272]
[1776759990992,55.36,76383.86,0.0,-0.09686,6e-05,9.64968]
[1776759993239,55.36,76382.25,0.0,-0.09691,6e-05,9.65189]
[1776759993275,55.36,76382.25,0.0,-0.09691,6e-05,9.65189]
[1776759998902,55.36,76371.96,0.0,-0.09749,6e-05,9.69309]
[1776760004750,55.37,76369.61,0.0,-0.09763,6e-05,9.70292]
[1776760006274,55.37,76368.77,0.0,-0.09768,6e-05,9.70631]
[1776760007799,55.37,76367.68,0.0,-0.09774,6e-05,9.71079]
[1776760008272,55.37,76367.68,0.0,-0.09774,6e-05,9.71079]
[1776760009757,55.37,76362.17,0.0,-0.09805,6e-05,9.73254]
[1776760009790,55.37,76362.17,0.0,-0.09805,6e-05,9.73254]
[1776760010174,55.37,76362.17,0.0,-0.09805,6e-05,9.73254]
[1776760010940,55.37,76360.64,0.0,-0.09814,6e-05,9.73869]
[1776760011591,55.37,76359.91,0.0,-0.09818,6e-05,9.74162]
[1776760011684,55.37,76359.91,0.0,-0.09818,6e-05,9.74162]
[1776760013487,55.37,76359.91,0.0,-0.09818,6e-05,9.74162]
[1776760018823,55.37,76366.11,0.0,-0.09784,6e-05,9.71795]
[1776760021741,55.37,76364.45,0.0,-0.09794,6e-05,9.72451]
[1776760025565,55.37,76362.05,0.0,-0.09807,6e-05,9.73352]
[1776760025724,55.37,76361.52,0.0,-0.09809,6e-05,9.73545]
[1776760026071,55.37,76361.52,0.0,-0.09809,6e-05,9.73545]
[1776760026937,55.37,76364.85,0.0,-0.0979,6e-05,9.72214]
[1776760026948,55.37,76364.85,0.0,-0.0979,6e-05,9.72214]
[1776760027708,55.37,76364.85,0.0,-0.0979,6e-05,9.72214]
[1776760030286,55.37,76366.14,0.0,-0.09783,6e-05,9.71676]
[1776760030295,55.37,76366.14,0.0,-0.09783,6e-05,9.71666]
[1776760035411,55.36,76366.51,0.0,-0.0978,6e-05,9.71479]
[1776760035980,55.36,76365.89,0.0,-0.09783,6e-05,9.71712]
[1776760036063,55.36,76365.89,0.0,-0.09783,6e-05,9.71702]
[1776760041098,55.37,76364.66,0.0,-0.09791,6e-05,9.72247]
[1776760046191,55.37,76365.41,0.0,-0.09788,6e-05,9.72006]
[1776760046280,55.37,76365.29,0.0,-0.09788,6e-05,9.72066]
[1776760054189,55.37,76361.15,0.0,-0.09807,6e-05,9.73167]
[1776760056622,55.36,76359.38,0.0,-0.09816,6e-05,9.73837]
[1776760057210,55.36,76358.19,0.0,-0.09823,6e-05,9.74291]
[1776760062245,55.36,76356.37,0.0,-0.09832,6e-05,9.74942]
[1776760063434,55.36,76356.37,0.0,-0.09832,6e-05,9.74942]
[1776760064168,55.36,76353.59,0.0,-0.09847,6e-05,9.76018]
[1776760065717,55.36,76354.29,0.0,-0.09843,6e-05,9.75716]
[1776760067465,55.36,76353.68,0.0,-0.09846,6e-05,9.7594]
[1776760068221,55.36,76347.59,0.0,-0.0988,6e-05,9.78311]
[1776760069017,55.36,76347.59,0.0,-0.0988,6e-05,9.78294]
[1776760069393,55.36,76346.9,0.0,-0.09883,6e-05,9.78546]
[1776760070005,55.36,76346.9,0.0,-0.09883,6e-05,9.78546]
[1776760070300,55.36,76346.9,0.0,-0.09883,6e-05,9.78527]
[1776760074326,55.36,76346.29,0.0,-0.09886,6e-05,9.78709]
[1776760076746,55.35,76349.93,0.0,-0.09864,6e-05,9.77226]
[1776760078253,55.35,76350.13,0.0,-0.09863,6e-05,9.7713]
[1776760078367,55.35,76350.13,0.0,-0.09863,6e-05,9.7713]
[1776760078591,55.35,76350.13,0.0,-0.09863,6e-05,9.7713]
[1776760078607,55.35,76350.13,0.0,-0.09863,6e-05,9.7713]
[1776760078461,55.35,76362.49,0.0,-0.09794,6e-05,9.72274]
[1776760079605,55.35,76370.41,0.0,-0.0975,6e-05,9.69163]
[1776760079656,55.35,76370.41,0.0,-0.0975,6e-05,9.69163]
[1776760085691,55.35,76374.13,0.0,-0.09729,6e-05,9.67679]
[1776760087079,55.35,76373.24,0.0,-0.09734,6e-05,9.68024]
[1776760087623,55.35,76374.09,0.0,-0.09729,6e-05,9.67688]
[1776760092789,55.35,76376.6,0.0,-0.09715,6e-05,9.66695]
[1776760092927,55.35,76376.6,0.0,-0.09715,6e-05,9.66695]
[1776760093626,55.35,76376.6,0.0,-0.09715,6e-05,9.66695]
[1776760093462,55.35,76379.13,0.0,-0.09701,6e-05,9.65708]
[1776760094471,55.35,76376.92,0.0,-0.09713,6e-05,9.66572]
[1776760099603,55.35,76374.06,0.0,-0.09729,6e-05,9.67693]
[1776760102108,55.35,76374.83,0.0,-0.09725,6e-05,9.67396]
[1776760102526,55.35,76374.52,0.0,-0.09727,6e-05,9.67519]
[1776760102763,55.35,76374.52,0.0,-0.09727,6e-05,9.67519]
[1776760104711,55.35,76375.29,0.0,-0.09722,6e-05,9.67219]
[1776760110496,55.35,76374.05,0.0,-0.09729,6e-05,9.67711]
[1776760110543,55.35,76374.05,0.0,-0.09729,6e-05,9.67711]
[1776760110788,55.35,76373.13,0.0,-0.09735,6e-05,9.68072]
[1776760110816,55.35,76373.13,0.0,-0.09735,6e-05,9.68072]
[1776760111269,55.35,76373.13,0.0,-0.09735,6e-05,9.68072]
[1776760112813,55.35,76373.02,0.0,-0.09731,6e-05,9.67673]
[1776760112998,55.35,76373.02,0.0,-0.09731,6e-05,9.67673]
[1776760113603,55.35,76373.36,0.0,-0.0973,6e-05,9.67543]
[1776760113889,55.35,76373.36,0.0,-0.0973,6e-05,9.67543]
[1776760114108,55.35,76373.36,0.0,-0.0973,6e-05,9.67543]
[1776760116938,55.35,76366.78,0.0,-0.09766,6e-05,9.70119]
[1776760120353,55.35,76367.02,0.0,-0.09765,6e-05,9.70022]
[1776760120936,55.35,76367.27,0.0,-0.09763,6e-05,9.69923]
[1776760123208,55.35,76362.55,0.0,-0.09789,6e-05,9.71764]
[1776760123287,55.35,76362.55,0.0,-0.09789,6e-05,9.71764]
[1776760128288,55.35,76368.72,0.0,-0.09755,6e-05,9.69331]
[1776760129931,55.35,76369.49,0.0,-0.09751,6e-05,9.69026]
[1776760131096,55.35,76371.51,0.0,-0.09739,6e-05,9.68234]
[1776760135961,55.35,76379.72,0.0,-0.09694,6e-05,9.65002]
[1776760136908,55.35,76380.41,0.0,-0.0969,6e-05,9.64719]
[1776760142806,55.35,76389.87,0.0,-0.09637,5e-05,9.60954]
[1776760143808,55.35,76389.87,0.0,-0.09637,5e-05,9.60954]
[1776760150291,55.34,76391.24,0.0,-0.09627,5e-05,9.60287]
[1776760155900,55.34,76393.41,0.0,-0.09614,5e-05,9.59369]
[1776760160938,55.34,76397.37,0.0,-0.09592,5e-05,9.57774]
[1776760166980,55.33,76398.05,0.0,-0.09587,5e-05,9.57448]
[1776760172014,55.33,76399.14,0.0,-0.09577,5e-05,9.56529]
[1776760174804,55.33,76399.59,0.0,-0.09574,5e-05,9.56332]
[1776760174842,55.33,76399.59,0.0,-0.09574,5e-05,9.56332]
[1776760175363,55.33,76399.59,0.0,-0.09574,5e-05,9.56332]
[1776760175411,55.33,76398.08,0.0,-0.09582,5e-05,9.56899]
[1776760178485,55.33,76390.08,0.0,-0.09626,5e-05,9.6]
[1776760179742,55.33,76385.13,0.0,-0.09653,5e-05,9.61894]
[1776760186945,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760186956,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760186998,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760187055,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760187451,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760187592,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760187721,55.33,76379.56,0.0,-0.09682,6e-05,9.63996]
[1776760187694,55.33,76379.34,0.0,-0.09684,6e-05,9.64087]
[1776760187822,55.33,76379.34,0.0,-0.09684,6e-05,9.64087]
[1776760190089,55.33,76382.79,0.0,-0.09665,6e-05,9.62749]
[1776760190837,55.33,76379.98,0.0,-0.0968,6e-05,9.63851]
[1776760191171,55.33,76379.98,0.0,-0.0968,6e-05,9.63851]
[1776760191869,55.33,76379.57,0.0,-0.09682,6e-05,9.6401]
[1776760195590,55.33,76381.22,0.0,-0.09673,6e-05,9.63371]
[1776760195936,55.33,76379.64,0.0,-0.09682,6e-05,9.63972]
[1776760201728,55.32,76371.72,0.0,-0.09724,6e-05,9.66969]
[1776760202507,55.32,76370.85,0.0,-0.09729,6e-05,9.67288]
[1776760202586,55.32,76369.7,0.0,-0.09735,6e-05,9.67718]
[1776760202985,55.32,76369.7,0.0,-0.09735,6e-05,9.67718]
[1776760203234,55.32,76369.7,0.0,-0.09735,6e-05,9.67718]
[1776760208271,55.32,76366.73,0.0,-0.0975,6e-05,9.68809]
[1776760212507,55.32,76366.04,0.0,-0.09754,6e-05,9.69075]
[1776760212621,55.32,76366.04,0.0,-0.09754,6e-05,9.69075]
[1776760212665,55.32,76366.04,0.0,-0.09754,6e-05,9.69075]
[1776760212728,55.32,76366.04,0.0,-0.09754,6e-05,9.69075]
[1776760215320,55.32,76378.63,0.0,-0.09684,6e-05,9.64114]
[1776760220450,55.32,76377.42,0.0,-0.0969,6e-05,9.64505]
[1776760227404,55.31,76376.08,0.0,-0.09695,6e-05,9.6491]
[1776760232439,55.31,76374.22,0.0,-0.09701,6e-05,9.65105]
[1776760237493,55.31,76378.26,0.0,-0.09678,6e-05,9.6347]
[1776760243517,55.3,76377.62,0.0,-0.0968,6e-05,9.63626]
[1776760244555,55.3,76377.62,0.0,-0.0968,6e-05,9.63626]
[1776760244612,55.3,76377.62,0.0,-0.0968,6e-05,9.63626]
[1776760245165,55.3,76377.68,0.0,-0.09679,6e-05,9.6359]
[1776760245210,55.3,76377.68,0.0,-0.09679,6e-05,9.6359]
[1776760246064,55.3,76377.68,0.0,-0.09679,6e-05,9.63577]
[1776760246102,55.3,76377.68,0.0,-0.09679,6e-05,9.63577]
[1776760247727,55.3,76377.68,0.0,-0.09679,6e-05,9.63577]
[1776760247769,55.3,76377.68,0.0,-0.09679,6e-05,9.63577]
[1776760251994,55.3,76378.41,0.0,-0.09674,6e-05,9.63219]
[1776760252054,55.3,76378.41,0.0,-0.09674,6e-05,9.63219]
[1776760257619,55.3,76378.78,0.0,-0.09671,6e-05,9.63013]
[1776760262658,55.3,76367.1,0.0,-0.09735,6e-05,9.67512]
[1776760268804,55.29,76365.27,0.0,-0.09744,6e-05,9.6815]
[1776760270540,55.29,76364.95,0.0,-0.09745,6e-05,9.68214]
[1776760270649,55.29,76364.95,0.0,-0.09745,6e-05,9.68214]
[1776760272512,55.29,76363.64,0.0,-0.09752,6e-05,9.68684]
[1776760273853,55.29,76362.75,0.0,-0.09756,6e-05,9.68989]
[1776760275313,55.29,76361.49,0.0,-0.09763,6e-05,9.69482]
[1776760280615,55.28,76364.03,0.0,-0.09747,6e-05,9.68359]
[1776760282015,55.28,76364.06,0.0,-0.09746,6e-05,9.68306]
[1776760282172,55.28,76364.06,0.0,-0.09746,6e-05,9.68306]
[1776760282295,55.28,76364.06,0.0,-0.09746,6e-05,9.68306]
[1776760282678,55.28,76364.06,0.0,-0.09746,6e-05,9.68306]
[1776760285752,55.28,76374.07,0.0,-0.0969,6e-05,9.64337]
[1776760290850,55.28,76377.82,0.0,-0.09668,6e-05,9.62784]
[1776760291261,55.28,76377.82,0.0,-0.09668,6e-05,9.62784]
[1776760291331,55.28,76377.82,0.0,-0.09668,6e-05,9.62784]
[1776760296813,55.27,76377.97,0.0,-0.09663,6e-05,9.62227]
[1776760308590,55.27,76369.71,0.0,-0.09706,6e-05,9.65282]
[1776760308652,55.27,76369.71,0.0,-0.09706,6e-05,9.65282]
[1776760309428,55.27,76368.66,0.0,-0.09711,6e-05,9.6564]
[1776760309506,55.27,76368.66,0.0,-0.09711,6e-05,9.6564]
[1776760310168,55.27,76368.33,0.0,-0.09713,6e-05,9.65751]
[1776760310228,55.27,76368.33,0.0,-0.09713,6e-05,9.65751]
[1776760319046,55.26,76369.7,0.0,-0.09703,6e-05,9.65062]
[1776760323973,55.26,76372.84,0.0,-0.09685,6e-05,9.6377]
[1776760324070,55.26,76373.0,0.0,-0.09684,6e-05,9.63691]
[1776760326232,55.26,76373.0,0.0,-0.09684,6e-05,9.63675]
[1776760326286,55.26,76373.0,0.0,-0.09684,6e-05,9.63675]
[1776760326318,55.26,76370.36,0.0,-0.09698,6e-05,9.6469]
[1776760331020,55.26,76370.36,0.0,-0.09697,6e-05,9.64656]
[1776760331150,55.26,76370.36,0.0,-0.09697,6e-05,9.64656]
[1776760331221,55.25,76368.29,0.0,-0.09708,6e-05,9.65413]
[1776760336124,55.25,76365.77,0.0,-0.09721,6e-05,9.66325]
[1776760336161,55.25,76365.77,0.0,-0.09721,6e-05,9.66325]
[1776760336218,55.25,76363.35,0.0,-0.09734,6e-05,9.67253]
[1776760338191,55.25,76363.35,0.0,-0.09734,6e-05,9.67233]
[1776760338264,55.25,76359.42,0.0,-0.09756,6e-05,9.68773]
[1776760340176,55.25,76359.42,0.0,-0.09756,6e-05,9.68772]
[1776760340202,55.25,76356.66,0.0,-0.09771,6e-05,9.69852]
[1776760344226,55.25,76356.79,0.0,-0.0977,6e-05,9.69795]
[1776760344324,55.25,76355.24,0.0,-0.09779,6e-05,9.704]
[1776760349138,55.25,76354.98,0.0,-0.0978,6e-05,9.70447]
[1776760349257,55.25,76354.99,0.0,-0.09779,6e-05,9.70418]
[1776760355335,55.24,76356.23,0.0,-0.09767,6e-05,9.69362]
[1776760360707,55.24,76355.56,0.0,-0.0977,6e-05,9.6955]
[1776760362442,55.24,76355.58,0.0,-0.09768,6e-05,9.6947]
[1776760364753,55.24,76355.25,0.0,-0.0977,6e-05,9.69575]
[1776760364761,55.24,76355.25,0.0,-0.09769,6e-05,9.69526]
[1776760365400,55.24,76355.25,0.0,-0.09769,6e-05,9.69526]
[1776760365466,55.24,76355.25,0.0,-0.09769,6e-05,9.69526]
[1776760368365,55.23,76353.55,0.0,-0.09778,6e-05,9.70117]
[1776760368548,55.23,76353.55,0.0,-0.09778,6e-05,9.70117]
[1776760369096,55.23,76349.15,0.0,-0.09802,6e-05,9.71815]
[1776760370544,55.23,76349.15,0.0,-0.09802,6e-05,9.71815]
[1776760375663,55.23,76345.29,0.0,-0.09821,6e-05,9.73181]
[1776760376623,55.22,76344.95,0.0,-0.09822,6e-05,9.73254]
[1776760378124,55.22,76345.47,0.0,-0.09819,6e-05,9.72989]
[1776760378495,55.22,76338.96,0.0,-0.09855,6e-05,9.7551]
[1776760379312,55.22,76338.96,0.0,-0.09855,6e-05,9.7551]
[1776760381983,55.22,76336.04,0.0,-0.0987,6e-05,9.76616]
[1776760382694,55.22,76336.04,0.0,-0.0987,6e-05,9.76616]
[1776760382920,55.22,76336.04,0.0,-0.0987,6e-05,9.76616]
[1776760382787,55.22,76334.73,0.0,-0.09877,6e-05,9.77116]
[1776760383649,55.22,76334.73,0.0,-0.09877,6e-05,9.77116]
[1776760383662,55.22,76334.73,0.0,-0.09877,6e-05,9.77116]
[1776760383703,55.22,76334.73,0.0,-0.09877,6e-05,9.77116]
[1776760383763,55.22,76334.73,0.0,-0.09877,6e-05,9.77116]
[1776760384549,55.22,76334.27,0.0,-0.0988,6e-05,9.77281]
[1776760384728,55.22,76334.27,0.0,-0.0988,6e-05,9.77281]
[1776760384789,55.22,76335.89,0.0,-0.0987,6e-05,9.76628]
[1776760390582,55.21,76337.5,0.0,-0.0986,6e-05,9.75894]
[1776760391525,55.21,76337.5,0.0,-0.0986,6e-05,9.75894]
[1776760392862,55.21,76346.63,0.0,-0.09809,6e-05,9.72293]
[1776760397678,55.21,76349.86,0.0,-0.09789,6e-05,9.70868]
[1776760398177,55.21,76348.46,0.0,-0.09796,6e-05,9.71386]
[1776760398922,55.21,76348.46,0.0,-0.09796,6e-05,9.71386]
[1776760398932,55.21,76348.46,0.0,-0.09796,6e-05,9.71386]
[1776760400943,55.2,76346.13,0.0,-0.09808,6e-05,9.72238]
[1776760401305,55.2,76343.14,0.0,-0.09824,6e-05,9.73379]
[1776760401713,55.2,76338.38,0.0,-0.09851,6e-05,9.75214]
[1776760402204,55.2,76338.38,0.0,-0.09851,6e-05,9.75214]
[1776760402802,55.2,76338.38,0.0,-0.09851,6e-05,9.75214]
[1776760404710,55.2,76336.51,0.0,-0.0986,6e-05,9.75876]
[1776760404805,55.2,76335.54,0.0,-0.09865,6e-05,9.76218]
[1776760411786,55.19,76328.84,0.0,-0.09895,6e-05,9.78119]
[1776760416858,55.18,76327.71,0.0,-0.09899,6e-05,9.7839]
[1776760416867,55.18,76317.83,0.0,-0.09954,6e-05,9.82259]
[1776760418193,55.18,76317.83,0.0,-0.09954,6e-05,9.82233]
[1776760418480,55.18,76317.83,0.0,-0.09954,6e-05,9.82233]
[1776760422145,55.18,76311.32,0.0,-0.09989,6e-05,9.84682]
[1776760422162,55.18,76311.32,0.0,-0.09989,6e-05,9.84682]
[1776760424963,55.17,76309.19,0.0,-0.1,6e-05,9.85457]
[1776760428136,55.17,76304.47,0.0,-0.10025,6e-05,9.87177]
[1776760428257,55.17,76304.47,0.0,-0.10025,6e-05,9.87177]
[1776760429005,55.17,76304.47,0.0,-0.10025,6e-05,9.87177]
[1776760430369,55.17,76307.81,0.0,-0.10005,6e-05,9.85787]
[1776760435441,55.16,76312.66,0.0,-0.09975,6e-05,9.83717]
[1776760435897,55.16,76313.14,0.0,-0.09972,6e-05,9.83494]
[1776760437909,55.16,76324.38,0.0,-0.09908,6e-05,9.79002]
[1776760443954,55.15,76326.8,0.0,-0.09891,6e-05,9.77842]
[1776760449800,55.14,76327.36,0.0,-0.09886,6e-05,9.77454]
[1776760449947,55.14,76327.36,0.0,-0.09886,6e-05,9.77454]
[1776760450873,55.14,76330.05,0.0,-0.0987,6e-05,9.76314]
[1776760450976,55.14,76330.05,0.0,-0.0987,6e-05,9.76314]
[1776760452555,55.14,76330.24,0.0,-0.09867,6e-05,9.7616]
[1776760454289,55.14,76334.22,0.0,-0.09844,6e-05,9.74516]
[1776760455747,55.13,76338.26,0.0,-0.09821,6e-05,9.72891]
[1776760455793,55.13,76338.26,0.0,-0.09821,6e-05,9.72891]
[1776760456036,55.13,76342.17,0.0,-0.09799,6e-05,9.71321]
[1776760457010,55.13,76342.17,0.0,-0.09799,6e-05,9.71321]
[1776760457806,55.13,76345.24,0.0,-0.09781,6e-05,9.70084]
[1776760457921,55.13,76345.24,0.0,-0.09781,6e-05,9.70084]
[1776760460167,55.13,76352.85,0.0,-0.09737,6e-05,9.67013]
[1776760460230,55.13,76352.85,0.0,-0.09737,6e-05,9.67013]
[1776760461500,55.13,76353.53,0.0,-0.09734,6e-05,9.66746]
[1776760461782,55.13,76353.53,0.0,-0.09734,6e-05,9.66746]
[1776760464277,55.13,76354.88,0.0,-0.09725,6e-05,9.66146]
[1776760464305,55.13,76354.88,0.0,-0.09725,6e-05,9.66146]
[1776760464869,55.13,76354.88,0.0,-0.09725,6e-05,9.66146]
[1776760464943,55.13,76354.88,0.0,-0.09725,6e-05,9.66146]
[1776760469908,55.12,76355.75,0.0,-0.09719,6e-05,9.6567]
[1776760469954,55.12,76355.75,0.0,-0.09719,6e-05,9.6567]
[1776760470380,55.12,76355.32,0.0,-0.09721,6e-05,9.65817]
[1776760470444,55.12,76355.32,0.0,-0.09721,6e-05,9.65817]
[1776760471084,55.12,76355.07,0.0,-0.09722,6e-05,9.65915]
[1776760471137,55.12,76355.07,0.0,-0.09722,6e-05,9.65915]
[1776760477521,55.12,76355.52,0.0,-0.09714,6e-05,9.65183]
[1776760483225,55.11,76353.76,0.0,-0.09722,6e-05,9.65702]
[1776760486419,55.11,76353.94,0.0,-0.0972,6e-05,9.65587]
[1776760492196,55.11,76354.34,0.0,-0.09717,6e-05,9.65344]
[1776760492210,55.11,76353.65,0.0,-0.0972,6e-05,9.65549]
[1776760496419,55.1,76353.65,0.0,-0.09719,6e-05,9.65527]
[1776760498287,55.1,76353.05,0.0,-0.09722,6e-05,9.65697]
[1776760504373,55.1,76345.7,0.0,-0.09762,6e-05,9.68555]
[1776760509409,55.1,76342.34,0.0,-0.0978,6e-05,9.69829]
[1776760511671,55.1,76345.63,0.0,-0.09762,6e-05,9.68528]
[1776760511750,55.1,76343.37,0.0,-0.09774,6e-05,9.694]
[1776760512487,55.1,76343.37,0.0,-0.09774,6e-05,9.694]
[1776760512498,55.1,76343.13,0.0,-0.09776,6e-05,9.69494]
[1776760516545,55.1,76342.49,0.0,-0.09779,6e-05,9.69709]
[1776760516638,55.1,76338.78,0.0,-0.09799,6e-05,9.71122]
[1776760519528,55.1,76333.97,0.0,-0.09826,6e-05,9.73002]
[1776760520608,55.09,76332.69,0.0,-0.09832,6e-05,9.73476]
[1776760520654,55.09,76332.69,0.0,-0.09832,6e-05,9.73476]
[1776760520705,55.09,76332.29,0.0,-0.09834,6e-05,9.73619]
[1776760521427,55.09,76332.29,0.0,-0.09834,6e-05,9.73619]
[1776760521528,55.09,76331.94,0.0,-0.09836,6e-05,9.73756]
[1776760524123,55.09,76331.75,0.0,-0.09837,6e-05,9.738]
[1776760524512,55.09,76331.99,0.0,-0.09835,6e-05,9.7369]
[1776760525163,55.09,76331.99,0.0,-0.09835,6e-05,9.7369]
[1776760525520,55.09,76329.54,0.0,-0.09849,6e-05,9.74639]
[1776760530195,55.09,76326.92,0.0,-0.09862,6e-05,9.75582]
[1776760530297,55.09,76326.66,0.0,-0.09864,6e-05,9.75684]
[1776760534194,55.09,76325.82,0.0,-0.09864,6e-05,9.75512]
[1776760534581,55.09,76325.82,0.0,-0.09863,6e-05,9.75475]
[1776760539642,55.08,76326.19,0.0,-0.0986,6e-05,9.75239]
[1776760543337,55.08,76326.33,0.0,-0.09859,6e-05,9.7513]
[1776760543670,55.08,76326.33,0.0,-0.09858,6e-05,9.75112]
[1776760548604,55.08,76319.08,0.0,-0.09898,6e-05,9.77898]
[1776760548705,55.08,76316.15,0.0,-0.09914,6e-05,9.79036]
[1776760549221,55.08,76316.15,0.0,-0.09914,6e-05,9.79036]
[1776760549712,55.08,76314.03,0.0,-0.09926,6e-05,9.79853]
[1776760550229,55.08,76314.03,0.0,-0.09926,6e-05,9.79853]
[1776760550263,55.08,76313.65,0.0,-0.09928,6e-05,9.80003]
[1776760555754,55.07,76312.31,0.0,-0.09934,6e-05,9.80405]
[1776760560792,55.07,76312.11,0.0,-0.09934,6e-05,9.80378]
[1776760562174,55.07,76304.53,0.0,-0.09976,6e-05,9.83351]
[1776760562732,55.07,76304.53,0.0,-0.09976,6e-05,9.83351]
[1776760562847,55.07,76304.53,0.0,-0.09976,6e-05,9.83351]
[1776760563115,55.07,76304.53,0.0,-0.09976,6e-05,9.83351]
[1776760565826,55.06,76282.44,0.0,-0.10101,6e-05,9.91985]
[1776760570862,55.06,76280.96,0.0,-0.10106,6e-05,9.92382]
[1776760575895,55.05,76281.67,0.0,-0.101,6e-05,9.91914]
[1776760577317,55.05,76281.62,0.0,-0.10099,6e-05,9.91897]
[1776760588987,55.03,76282.88,0.0,-0.10086,6e-05,9.9097]
[1776760589472,55.03,76282.88,0.0,-0.10086,6e-05,9.9097]
[1776760591362,55.03,76282.98,0.0,-0.10086,6e-05,9.90931]
[1776760592870,55.03,76282.98,0.0,-0.10081,6e-05,9.90413]
[1776760593530,55.03,76286.89,0.0,-0.10058,6e-05,9.88794]
[1776760595004,55.03,76286.89,0.0,-0.10057,6e-05,9.8876]
[1776760600911,55.02,76290.72,0.0,-0.10033,6e-05,9.87044]
[1776760606107,55.01,76290.61,0.0,-0.10029,6e-05,9.86807]
[1776760608540,55.01,76289.97,0.0,-0.10032,6e-05,9.8697]
[1776760608621,55.01,76289.97,0.0,-0.10032,6e-05,9.8697]
[1776760617185,54.99,76289.66,0.0,-0.10028,6e-05,9.867]
[1776760621353,54.99,76288.57,0.0,-0.10032,6e-05,9.86967]
[1776760622220,54.99,76292.39,0.0,-0.1001,6e-05,9.85412]
[1776760623278,54.98,76304.34,0.0,-0.09941,6e-05,9.80643]
[1776760625991,54.98,76304.34,0.0,-0.09941,6e-05,9.80611]
[1776760626010,54.98,76304.46,0.0,-0.09939,6e-05,9.80499]
[1776760631486,54.98,76305.09,0.0,-0.09935,6e-05,9.80186]
[1776760632055,54.98,76305.09,0.0,-0.09935,6e-05,9.80186]
[1776760637324,54.97,76309.01,0.0,-0.09909,6e-05,9.78374]
[1776760642360,54.96,76309.13,0.0,-0.09906,6e-05,9.78174]
[1776760647395,54.96,76312.46,0.0,-0.09885,6e-05,9.76713]
[1776760649407,54.96,76312.46,0.0,-0.09885,6e-05,9.76713]
[1776760649542,54.96,76312.74,0.0,-0.09883,6e-05,9.76546]
[1776760655457,54.95,76318.68,0.0,-0.09844,6e-05,9.73601]
[1776760661499,54.95,76320.15,0.0,-0.09833,6e-05,9.7288]
[1776760666535,54.94,76320.48,0.0,-0.0983,6e-05,9.72633]
[1776760668546,54.94,76319.98,0.0,-0.09832,6e-05,9.72806]
[1776760668647,54.94,76320.51,0.0,-0.09829,6e-05,9.72572]
[1776760673631,54.94,76334.03,0.0,-0.09752,6e-05,9.67124]
[1776760679560,54.93,76333.42,0.0,-0.09754,6e-05,9.67274]
[1776760680197,54.93,76333.42,0.0,-0.09754,6e-05,9.67274]
[1776760680204,54.93,76333.82,0.0,-0.09751,6e-05,9.67081]
[1776760681444,54.93,76333.82,0.0,-0.09751,6e-05,9.67081]
[1776760682193,54.93,76333.82,0.0,-0.09751,6e-05,9.67081]
[1776760681640,54.93,76339.28,0.0,-0.0972,6e-05,9.64915]
[1776760682647,54.93,76340.1,0.0,-0.09716,6e-05,9.64578]
[1776760687294,54.93,76337.27,0.0,-0.09731,6e-05,9.65635]
[1776760687323,54.93,76336.87,0.0,-0.09733,6e-05,9.65778]
[1776760689484,54.93,76336.87,0.0,-0.09733,6e-05,9.65778]
[1776760691743,54.93,76336.27,0.0,-0.09735,6e-05,9.6597]
[1776760691813,54.93,76336.22,0.0,-0.09735,6e-05,9.6596]
[1776760693305,54.93,76336.22,0.0,-0.09735,6e-05,9.65946]
[1776760693771,54.93,76336.31,0.0,-0.09734,6e-05,9.65896]
[1776760695228,54.93,76336.31,0.0,-0.09734,6e-05,9.65896]
[1776760695738,54.92,76336.31,0.0,-0.09734,6e-05,9.65866]
[1776760696487,54.92,76336.31,0.0,-0.09734,6e-05,9.65866]
[1776760696746,54.92,76336.61,0.0,-0.09732,6e-05,9.65734]
[1776760702265,54.92,76336.56,0.0,-0.09732,6e-05,9.65695]
[1776760702787,54.92,76337.81,0.0,-0.09724,6e-05,9.65175]
[1776760704357,54.92,76338.66,0.0,-0.09719,6e-05,9.64828]
[1776760705042,54.92,76338.66,0.0,-0.09719,6e-05,9.64828]
[1776760709079,54.92,76338.28,0.0,-0.09721,6e-05,9.64939]
[1776760709180,54.92,76337.0,0.0,-0.09728,6e-05,9.65417]
[1776760711020,54.92,76337.0,0.0,-0.09727,6e-05,9.65404]
[1776760711121,54.92,76336.43,0.0,-0.09727,6e-05,9.65169]
[1776760711999,54.92,76336.43,0.0,-0.09727,6e-05,9.65169]
[1776760712100,54.92,76336.43,0.0,-0.09727,6e-05,9.65155]
[1776760713143,54.92,76336.43,0.0,-0.09727,6e-05,9.65155]
[1776760713244,54.92,76335.55,0.0,-0.09731,6e-05,9.65489]
[1776760714237,54.92,76335.55,0.0,-0.09731,6e-05,9.65489]
[1776760714339,54.92,76335.55,0.0,-0.09731,6e-05,9.65475]
[1776760720913,54.91,76334.11,0.0,-0.09738,6e-05,9.65953]
[1776760725948,54.91,76332.09,0.0,-0.09748,6e-05,9.66682]
[1776760731990,54.91,76331.94,0.0,-0.09748,6e-05,9.66659]
[1776760734097,54.91,76331.94,0.0,-0.09748,6e-05,9.66659]
[1776760735167,54.91,76332.8,0.0,-0.09743,6e-05,9.66293]
[1776760736210,54.91,76339.76,0.0,-0.09704,6e-05,9.6354]
[1776760736257,54.91,76339.76,0.0,-0.09704,6e-05,9.6354]
[1776760736358,54.91,76339.99,0.0,-0.09702,6e-05,9.63436]
[1776760736927,54.91,76339.99,0.0,-0.09702,6e-05,9.63436]
[1776760737003,54.91,76339.99,0.0,-0.09702,6e-05,9.63436]
[1776760737389,54.91,76339.99,0.0,-0.09702,6e-05,9.63436]
[1776760737027,54.91,76339.03,0.0,-0.09708,6e-05,9.63806]
[1776760737428,54.91,76339.03,0.0,-0.09708,6e-05,9.63806]
[1776760738032,54.91,76339.03,0.0,-0.09707,6e-05,9.63798]
[1776760741204,54.91,76338.13,0.0,-0.09712,6e-05,9.64144]
[1776760746251,54.9,76332.53,0.0,-0.09743,6e-05,9.66291]
[1776760747596,54.9,76331.57,0.0,-0.09748,6e-05,9.66647]
[1776760753136,54.9,76329.77,0.0,-0.09757,6e-05,9.67287]
[1776760759489,54.9,76329.46,0.0,-0.09758,6e-05,9.67375]
[1776760765222,54.9,76331.51,0.0,-0.09745,6e-05,9.66468]
[1776760768106,54.89,76332.11,0.0,-0.09742,6e-05,9.66212]
[1776760768242,54.89,76332.51,0.0,-0.09739,6e-05,9.66045]
[1776760770404,54.89,76332.42,0.0,-0.0974,6e-05,9.6607]
[1776760770441,54.89,76332.95,0.0,-0.09737,6e-05,9.65852]
[1776760770845,54.89,76332.95,0.0,-0.09737,6e-05,9.65852]
[1776760771904,54.89,76332.95,0.0,-0.09737,6e-05,9.65842]
[1776760773373,54.89,76332.95,0.0,-0.09733,6e-05,9.65386]
[1776760773919,54.89,76332.95,0.0,-0.09733,6e-05,9.65386]
[1776760774022,54.89,76332.95,0.0,-0.09733,6e-05,9.65386]
[1776760774086,54.89,76332.95,0.0,-0.09733,6e-05,9.65386]
[1776760774334,54.89,76333.77,0.0,-0.09728,6e-05,9.65044]
[1776760775952,54.89,76333.77,0.0,-0.09728,6e-05,9.65035]
[1776760777622,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760777652,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760777960,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760778027,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760778084,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760778290,54.89,76334.24,0.0,-0.09725,6e-05,9.64833]
[1776760778359,54.89,76329.2,0.0,-0.09753,6e-05,9.6681]
[1776760782115,54.89,76328.14,0.0,-0.09757,6e-05,9.67119]
[1776760784101,54.89,76331.96,0.0,-0.09736,6e-05,9.65589]
[1776760785472,54.89,76332.46,0.0,-0.09733,6e-05,9.65381]
[1776760786003,54.89,76332.46,0.0,-0.09733,6e-05,9.65381]
[1776760786100,54.89,76332.46,0.0,-0.09733,6e-05,9.65381]
[1776760787326,54.89,76332.46,0.0,-0.09732,6e-05,9.65361]
[1776760792413,54.88,76335.22,0.0,-0.09716,6e-05,9.64221]
[1776760796720,54.88,76335.39,0.0,-0.09715,6e-05,9.6412]
[1776760797170,54.88,76335.39,0.0,-0.09715,6e-05,9.6412]
[1776760797450,54.88,76355.58,0.0,-0.09603,6e-05,9.56176]
[1776760798451,54.88,76355.58,0.0,-0.09603,6e-05,9.56176]
[1776760798455,54.88,76370.0,0.0,-0.09523,5e-05,9.50527]
[1776760805317,54.88,76363.87,0.0,-0.09557,6e-05,9.52955]
[1776760806409,54.88,76361.83,0.0,-0.09569,6e-05,9.53782]
[1776760807533,54.88,76346.05,0.0,-0.09656,6e-05,9.59985]
[1776760814768,54.88,76350.11,0.0,-0.09634,6e-05,9.58392]
[1776760821617,54.88,76348.16,0.0,-0.09645,6e-05,9.59158]
[1776760824656,54.88,76348.23,0.0,-0.09644,6e-05,9.59129]
[1776760829760,54.88,76349.15,0.0,-0.09639,6e-05,9.58766]
[1776760830781,54.88,76356.97,0.0,-0.09596,6e-05,9.55697]
[1776760831057,54.88,76356.97,0.0,-0.09596,6e-05,9.55697]
[1776760835610,54.89,76371.93,0.0,-0.0951,5e-05,9.49416]
[1776760838818,54.89,76369.92,0.0,-0.09522,5e-05,9.50271]
[1776760839720,54.89,76369.38,0.0,-0.09525,5e-05,9.50482]
[1776760839776,54.89,76369.38,0.0,-0.09525,5e-05,9.50482]
[1776760840374,54.89,76369.38,0.0,-0.09525,5e-05,9.50482]
[1776760840451,54.89,76368.95,0.0,-0.09527,5e-05,9.50666]
[1776760842951,54.89,76371.36,0.0,-0.09514,5e-05,9.49698]
[1776760848551,54.89,76373.22,0.0,-0.09503,5e-05,9.48909]
[1776760850499,54.89,76373.61,0.0,-0.09501,5e-05,9.48759]
[1776760850704,54.89,76373.76,0.0,-0.095,5e-05,9.48702]
[1776760851269,54.89,76383.52,0.0,-0.09446,5e-05,9.4489]
[1776760851629,54.89,76383.52,0.0,-0.09446,5e-05,9.4489]
[1776760852107,54.89,76383.52,0.0,-0.09446,5e-05,9.4489]
[1776760852197,54.89,76383.52,0.0,-0.09446,5e-05,9.4489]
[1776760852476,54.89,76409.55,0.0,-0.09305,5e-05,9.3475]
[1776760853084,54.89,76409.55,0.0,-0.09305,5e-05,9.3475]
[1776760853140,54.88,76421.11,0.0,-0.09243,5e-05,9.3024]
[1776760858766,54.89,76425.96,0.0,-0.09217,5e-05,9.28377]
[1776760863916,54.89,76425.47,0.0,-0.0922,5e-05,9.28592]
[1776760868952,54.89,76423.53,0.0,-0.0923,5e-05,9.29359]
[1776760873551,54.89,76425.02,0.0,-0.09223,5e-05,9.28793]
[1776760878662,54.89,76416.17,0.0,-0.0927,5e-05,9.32228]
[1776760882438,54.89,76426.97,0.0,-0.09212,5e-05,9.28042]
[1776760888086,54.89,76430.43,0.0,-0.09194,5e-05,9.26726]
[1776760893123,54.89,76430.24,0.0,-0.09192,5e-05,9.26388]
[1776760898158,54.89,76432.13,0.0,-0.09182,5e-05,9.25697]
[1776760903194,54.89,76430.28,0.0,-0.09193,5e-05,9.26455]
[1776760908234,54.89,76429.24,0.0,-0.09199,5e-05,9.26895]
[1776760913268,54.89,76428.64,0.0,-0.09202,5e-05,9.27161]
[1776760918304,54.9,76428.8,0.0,-0.09202,5e-05,9.27136]
[1776760921104,54.9,76428.33,0.0,-0.09204,5e-05,9.27324]
[1776760921154,54.9,76428.33,0.0,-0.09204,5e-05,9.27324]
[1776760921364,54.9,76428.33,0.0,-0.09204,5e-05,9.27324]
[1776760921472,54.9,76447.47,0.0,-0.09102,5e-05,9.19928]
[1776760923621,54.9,76447.47,0.0,-0.09103,5e-05,9.19934]
[1776760923340,54.9,76459.21,0.0,-0.09041,5e-05,9.15446]
[1776760924275,54.9,76459.21,0.0,-0.09041,5e-05,9.15446]
[1776760924993,54.9,76455.2,0.0,-0.09062,5e-05,9.16991]
[1776760925472,54.9,76452.78,0.0,-0.09075,5e-05,9.17965]
[1776760930217,54.9,76445.4,0.0,-0.09115,5e-05,9.20871]
[1776760935543,54.9,76454.12,0.0,-0.0907,5e-05,9.17587]
[1776760935700,54.9,76454.12,0.0,-0.0907,5e-05,9.17587]
[1776760938228,54.91,76452.11,0.0,-0.09081,5e-05,9.18391]
[1776760938438,54.91,76451.83,0.0,-0.09083,5e-05,9.18512]
[1776760938786,54.91,76451.83,0.0,-0.09083,5e-05,9.18512]
[1776760939356,54.91,76451.83,0.0,-0.09083,5e-05,9.18512]
[1776760940239,54.91,76449.67,0.0,-0.09095,5e-05,9.19357]
[1776760940273,54.91,76449.67,0.0,-0.09095,5e-05,9.19357]
[1776760940455,54.91,76449.65,0.0,-0.09095,5e-05,9.19376]
[1776760945554,54.91,76453.49,0.0,-0.09075,5e-05,9.17946]
[1776760947946,54.91,76455.73,0.0,-0.09064,5e-05,9.17125]
[1776760947957,54.91,76455.73,0.0,-0.09064,5e-05,9.17125]
[1776760948509,54.91,76456.78,0.0,-0.09058,5e-05,9.16736]
[1776760949238,54.91,76456.78,0.0,-0.09058,5e-05,9.16736]
[1776760949330,54.91,76456.78,0.0,-0.09058,5e-05,9.16736]
[1776760955583,54.91,76457.65,0.0,-0.09051,5e-05,9.16054]
[1776760960653,54.92,76455.46,0.0,-0.09064,5e-05,9.16974]
[1776760962162,54.92,76454.78,0.0,-0.09068,5e-05,9.17265]
[1776760962532,54.92,76454.78,0.0,-0.09068,5e-05,9.17265]
[1776760964696,54.92,76455.61,0.0,-0.09064,5e-05,9.16989]
[1776760966612,54.92,76455.51,0.0,-0.09065,5e-05,9.17042]
[1776760967437,54.92,76455.86,0.0,-0.09063,5e-05,9.16922]
[1776760967642,54.92,76455.91,0.0,-0.09063,5e-05,9.16917]
[1776760972132,54.92,76456.66,0.0,-0.09059,5e-05,9.16595]
[1776760972333,54.92,76456.66,0.0,-0.09059,5e-05,9.16595]
[1776760972679,54.92,76464.64,0.0,-0.09017,5e-05,9.13517]
[1776760974368,54.92,76471.25,0.0,-0.08982,5e-05,9.10974]
[1776760974384,54.92,76471.25,0.0,-0.08982,5e-05,9.10974]
[1776760974437,54.92,76471.25,0.0,-0.08982,5e-05,9.10974]
[1776760974672,54.92,76472.78,0.0,-0.08974,5e-05,9.10385]
[1776760975783,54.92,76484.03,0.0,-0.08915,5e-05,9.06066]
[1776760981743,54.92,76472.4,0.0,-0.08975,5e-05,9.10492]
[1776760983967,54.92,76471.03,0.0,-0.08982,5e-05,9.11015]
[1776760984329,54.92,76471.03,0.0,-0.08982,5e-05,9.11015]
[1776760985381,54.92,76469.44,0.0,-0.08991,5e-05,9.11622]
[1776760985420,54.92,76469.44,0.0,-0.08991,5e-05,9.11622]
[1776760985521,54.92,76471.05,0.0,-0.08982,5e-05,9.10999]
[1776760985971,54.92,76471.05,0.0,-0.08982,5e-05,9.10999]
[1776760986047,54.92,76471.05,0.0,-0.08982,5e-05,9.10999]
[1776760986122,54.92,76471.3,0.0,-0.08981,5e-05,9.10899]
[1776760986953,54.92,76471.3,0.0,-0.08981,5e-05,9.10899]
[1776760987214,54.92,76471.3,0.0,-0.08981,5e-05,9.10899]
[1776760987273,54.92,76471.3,0.0,-0.08981,5e-05,9.10899]
[1776760987583,54.92,76471.3,0.0,-0.08981,5e-05,9.10892]
[1776760988075,54.92,76471.3,0.0,-0.08981,5e-05,9.10892]
[1776760988149,54.92,76471.3,0.0,-0.08981,5e-05,9.10892]
[1776760988248,54.92,76472.67,0.0,-0.08973,5e-05,9.10366]
[1776760988926,54.92,76472.67,0.0,-0.08973,5e-05,9.10366]
[1776760988989,54.92,76472.8,0.0,-0.08973,5e-05,9.10313]
[1776760995144,54.92,76481.19,0.0,-0.08929,5e-05,9.0709]
[1776760995216,54.92,76482.26,0.0,-0.08923,5e-05,9.06686]
[1776760996030,54.92,76482.26,0.0,-0.08923,5e-05,9.06686]
[1776760996177,54.92,76482.26,0.0,-0.08923,5e-05,9.06686]
[1776760996444,54.92,76482.26,0.0,-0.08923,5e-05,9.06686]
[1776760996523,54.92,76482.26,0.0,-0.08923,5e-05,9.06686]
[1776761001936,54.92,76480.26,0.0,-0.08934,5e-05,9.07449]
[1776761001976,54.92,76480.26,0.0,-0.08934,5e-05,9.07449]
[1776761001986,54.92,76480.66,0.0,-0.08932,5e-05,9.07295]
[1776761007924,54.92,76478.04,0.0,-0.08945,5e-05,9.08288]
[1776761012961,54.92,76478.64,0.0,-0.08938,5e-05,9.076]
[1776761018588,54.92,76481.42,0.0,-0.08925,5e-05,9.06624]
[1776761021505,54.92,76482.22,0.0,-0.08921,5e-05,9.06364]
[1776761021654,54.92,76483.17,0.0,-0.08917,5e-05,9.06047]
[1776761021788,54.92,76483.17,0.0,-0.08917,5e-05,9.06047]
[1776761021876,54.92,76483.17,0.0,-0.08917,5e-05,9.06047]
[1776761022403,54.92,76495.75,0.0,-0.08851,5e-05,9.0123]
[1776761023110,54.92,76495.75,0.0,-0.08851,5e-05,9.0123]
[1776761023424,54.92,76511.9,0.0,-0.08768,5e-05,8.95071]
[1776761028430,54.92,76518.07,0.0,-0.08737,5e-05,8.92798]
[1776761031513,54.93,76505.83,0.0,-0.08801,5e-05,8.9754]
[1776761031823,54.93,76505.6,0.0,-0.08803,5e-05,8.97699]
[1776761032107,54.93,76505.6,0.0,-0.08803,5e-05,8.97699]
[1776761035750,54.93,76505.2,0.0,-0.08805,5e-05,8.97872]
[1776761035769,54.93,76507.1,0.0,-0.08796,5e-05,8.97158]
[1776761036599,54.93,76509.13,0.0,-0.08786,5e-05,8.96407]
[1776761042178,54.93,76510.51,0.0,-0.08779,5e-05,8.95946]
[1776761047213,54.94,76513.65,0.0,-0.08764,5e-05,8.94819]
[1776761052251,54.94,76510.61,0.0,-0.08781,5e-05,8.96051]
[1776761053301,54.94,76523.83,0.0,-0.08713,5e-05,8.9103]
[1776761053892,54.94,76523.83,0.0,-0.08713,5e-05,8.9103]
[1776761057172,54.94,76532.93,0.0,-0.08666,5e-05,8.87567]
[1776761057793,54.94,76532.93,0.0,-0.08666,5e-05,8.87567]
[1776761062033,54.94,76534.18,0.0,-0.0866,5e-05,8.87113]
[1776761065863,54.94,76530.16,0.0,-0.08681,5e-05,8.88669]
[1776761067742,54.94,76529.46,0.0,-0.08685,5e-05,8.88939]
[1776761073395,54.94,76526.34,0.0,-0.08697,5e-05,8.89706]
[1776761074028,54.94,76526.34,0.0,-0.08697,5e-05,8.89706]
[1776761079437,54.94,76518.69,0.0,-0.08736,5e-05,8.92618]
[1776761084551,54.94,76515.39,0.0,-0.08753,5e-05,8.93858]
[1776761090516,54.94,76509.08,0.0,-0.08785,5e-05,8.9621]
[1776761093103,54.94,76507.46,0.0,-0.08793,5e-05,8.96806]
[1776761095308,54.94,76508.22,0.0,-0.08789,5e-05,8.96495]
[1776761099578,54.94,76488.74,0.0,-0.0889,5e-05,9.03961]
[1776761100043,54.94,76488.74,0.0,-0.0889,5e-05,9.03961]
[1776761102039,54.94,76488.28,0.0,-0.08893,5e-05,9.0414]
[1776761102474,54.94,76488.28,0.0,-0.08893,5e-05,9.0414]
[1776761109648,54.94,76482.99,0.0,-0.08921,5e-05,9.06182]
[1776761114072,54.94,76478.97,0.0,-0.08942,5e-05,9.07731]
[1776761114123,54.94,76478.97,0.0,-0.08942,5e-05,9.07731]
[1776761115919,54.94,76470.62,0.0,-0.08986,5e-05,9.10937]
[1776761116821,54.94,76459.97,0.0,-0.09042,5e-05,9.15026]
[1776761117719,54.94,76459.97,0.0,-0.09042,5e-05,9.15026]
[1776761123746,54.94,76460.91,0.0,-0.09036,5e-05,9.14594]
[1776761128781,54.94,76464.55,0.0,-0.09016,5e-05,9.13149]
[1776761133822,54.93,76456.71,0.0,-0.09053,5e-05,9.15663]
[1776761134354,54.93,76456.71,0.0,-0.09053,5e-05,9.15663]
[1776761134433,54.93,76456.71,0.0,-0.09053,5e-05,9.15663]
[1776761135196,54.93,76460.97,0.0,-0.0903,5e-05,9.14008]
[1776761137044,54.93,76463.02,0.0,-0.09019,5e-05,9.13194]
[1776761141712,54.93,76463.71,0.0,-0.09015,5e-05,9.12883]
[1776761143042,54.93,76468.36,0.0,-0.0899,5e-05,9.11084]
[1776761143542,54.93,76468.36,0.0,-0.0899,5e-05,9.11084]
[1776761145087,54.93,76477.52,0.0,-0.08941,5e-05,9.07467]
[1776761146977,54.93,76484.07,0.0,-0.08906,5e-05,9.04932]
[1776761147030,54.92,76487.58,0.0,-0.08887,5e-05,9.03567]
[1776761149549,54.92,76487.58,0.0,-0.08887,5e-05,9.03546]
[1776761149650,54.92,76485.45,0.0,-0.08898,5e-05,9.0434]
[1776761154971,54.92,76483.69,0.0,-0.08906,5e-05,9.0491]
[1776761160018,54.92,76479.16,0.0,-0.08928,5e-05,9.06542]
[1776761164463,54.91,76473.66,0.0,-0.08956,5e-05,9.08586]
[1776761170263,54.91,76474.93,0.0,-0.08948,5e-05,9.0802]
[1776761176122,54.91,76476.04,0.0,-0.0894,5e-05,9.07434]
[1776761181157,54.9,76476.37,0.0,-0.08937,5e-05,9.07194]
[1776761186553,54.9,76477.86,0.0,-0.08928,5e-05,9.06533]
[1776761186651,54.9,76478.03,0.0,-0.08927,5e-05,9.06425]
[1776761187178,54.9,76478.03,0.0,-0.08927,5e-05,9.06425]
[1776761187279,54.9,76477.24,0.0,-0.08931,5e-05,9.06728]
[1776761192073,54.89,76477.27,0.0,-0.08926,5e-05,9.06166]
[1776761192234,54.89,76477.38,0.0,-0.08925,5e-05,9.06124]
[1776761195535,54.89,76477.22,0.0,-0.08925,5e-05,9.06142]
[1776761195652,54.89,76477.22,0.0,-0.08925,5e-05,9.06142]
[1776761195971,54.89,76478.02,0.0,-0.08921,5e-05,9.05792]
[1776761197382,54.89,76490.61,0.0,-0.08854,5e-05,9.0093]
[1776761199989,54.89,76490.21,0.0,-0.08856,5e-05,9.0107]
[1776761205324,54.89,76486.66,0.0,-0.08874,5e-05,9.02344]
[1776761210100,54.88,76486.79,0.0,-0.08872,5e-05,9.02225]
[1776761210757,54.88,76486.79,0.0,-0.08872,5e-05,9.02225]
[1776761210822,54.88,76490.15,0.0,-0.08854,5e-05,9.00925]
[1776761215395,54.88,76500.51,0.0,-0.088,5e-05,8.96933]
[1776761220430,54.88,76503.29,0.0,-0.08785,5e-05,8.95853]
[1776761225465,54.88,76507.2,0.0,-0.08765,5e-05,8.94347]
[1776761230500,54.88,76506.49,0.0,-0.08769,5e-05,8.94612]
[1776761231464,54.88,76506.49,0.0,-0.08769,5e-05,8.94612]
[1776761231624,54.88,76525.97,0.0,-0.08668,5e-05,8.87191]
[1776761234528,54.88,76537.89,0.0,-0.08608,5e-05,8.82673]
[1776761238416,54.88,76534.72,0.0,-0.08625,5e-05,8.83938]
[1776761239464,54.88,76533.69,0.0,-0.0863,5e-05,8.84344]
[1776761239751,54.88,76533.69,0.0,-0.0863,5e-05,8.84344]
[1776761239879,54.88,76544.31,0.0,-0.08576,5e-05,8.80343]
[1776761239963,54.88,76544.31,0.0,-0.08576,5e-05,8.80343]
[1776761239967,54.88,76544.31,0.0,-0.08576,5e-05,8.80343]
[1776761240280,54.88,76544.31,0.0,-0.08576,5e-05,8.80343]
[1776761240616,54.88,76544.31,0.0,-0.08576,5e-05,8.80343]
[1776761241295,54.88,76549.48,0.0,-0.0855,5e-05,8.78386]
[1776761241577,54.89,76549.48,0.0,-0.0855,5e-05,8.78404]
[1776761242990,54.89,76552.62,0.0,-0.08535,5e-05,8.77237]
[1776761245193,54.89,76551.18,0.0,-0.08543,5e-05,8.77828]
[1776761245463,54.89,76551.18,0.0,-0.08543,5e-05,8.77828]
[1776761245647,54.89,76549.36,0.0,-0.08552,5e-05,8.78517]
[1776761246117,54.89,76549.36,0.0,-0.08552,5e-05,8.78517]
[1776761246615,54.89,76549.36,0.0,-0.08552,5e-05,8.7854]
[1776761247012,54.89,76549.36,0.0,-0.08552,5e-05,8.7854]
[1776761248055,54.89,76543.97,0.0,-0.0858,5e-05,8.80602]
[1776761248745,54.89,76543.97,0.0,-0.0858,5e-05,8.80602]
[1776761248845,54.89,76544.5,0.0,-0.08578,5e-05,8.80436]
[1776761249164,54.89,76544.5,0.0,-0.08578,5e-05,8.80436]
[1776761250573,54.89,76544.5,0.0,-0.08578,5e-05,8.80436]
[1776761250784,54.89,76546.81,0.0,-0.08566,5e-05,8.79573]
[1776761252276,54.89,76546.81,0.0,-0.08562,5e-05,8.79136]
[1776761252656,54.89,76549.88,0.0,-0.08547,5e-05,8.7797]
[1776761255290,54.89,76556.76,0.0,-0.08512,5e-05,8.75369]
[1776761258802,54.89,76554.96,0.0,-0.08521,5e-05,8.76076]
[1776761260294,54.89,76560.54,0.0,-0.08493,5e-05,8.7397]
[1776761260338,54.89,76560.54,0.0,-0.08493,5e-05,8.7397]
[1776761260703,54.89,76560.54,0.0,-0.08493,5e-05,8.7397]
[1776761260963,54.89,76560.54,0.0,-0.08493,5e-05,8.7397]
[1776761260882,54.89,76562.38,0.0,-0.08484,5e-05,8.73258]
[1776761261241,54.89,76562.38,0.0,-0.08484,5e-05,8.73258]
[1776761261957,54.89,76562.38,0.0,-0.08484,5e-05,8.73258]
[1776761264246,54.89,76561.97,0.0,-0.08486,5e-05,8.73443]
[1776761265503,54.89,76560.88,0.0,-0.08492,5e-05,8.73884]
[1776761265717,54.89,76560.88,0.0,-0.08492,5e-05,8.73884]
[1776761267464,54.89,76559.44,0.0,-0.08499,5e-05,8.74431]
[1776761267827,54.89,76582.16,0.0,-0.08385,5e-05,8.65872]
[1776761268025,54.89,76582.16,0.0,-0.08385,5e-05,8.65872]
[1776761268862,54.89,76613.66,0.0,-0.08229,5e-05,8.54076]
[1776761270726,54.89,76613.66,0.0,-0.08229,5e-05,8.54065]
[1776761270819,54.89,76633.65,0.0,-0.08131,5e-05,8.46639]
[1776761271534,54.89,76633.65,0.0,-0.08131,5e-05,8.46639]
[1776761271737,54.89,76633.65,0.0,-0.08131,5e-05,8.46639]
[1776761271844,54.89,76633.65,0.0,-0.08131,5e-05,8.46639]
[1776761271876,54.89,76702.72,0.0,-0.078,5e-05,8.21151]
[1776761272824,54.89,76838.93,0.0,-0.07178,4e-05,7.72064]
[1776761273109,54.89,76838.93,0.0,-0.07178,4e-05,7.72064]
[1776761273830,54.9,76838.93,0.0,-0.07179,4e-05,7.72146]
[1776761274449,54.9,76838.93,0.0,-0.07179,4e-05,7.72146]
[1776761274937,54.9,76838.93,0.0,-0.07179,4e-05,7.72146]
[1776761275056,54.93,76875.98,0.0,-0.07029,4e-05,7.60121]
[1776761275842,54.98,76868.22,0.0,-0.07078,4e-05,7.64115]
[1776761276849,54.98,76888.26,0.0,-0.06992,4e-05,7.57107]
[1776761277859,54.98,76904.28,0.0,-0.06925,4e-05,7.51655]
[1776761278328,54.98,76904.28,0.0,-0.06925,4e-05,7.51655]
[1776761278614,54.98,76904.28,0.0,-0.06925,4e-05,7.51655]
[1776761278760,54.98,76904.28,0.0,-0.06925,4e-05,7.51655]
[1776761278776,54.98,76904.28,0.0,-0.06925,4e-05,7.51655]
[1776761278885,55.0,76904.28,0.0,-0.06931,4e-05,7.52163]
[1776761279157,55.0,76904.28,0.0,-0.06931,4e-05,7.52163]
[1776761279632,55.0,76904.28,0.0,-0.06931,4e-05,7.52163]
[1776761279881,55.05,76864.53,0.0,-0.0712,4e-05,7.67488]
[1776761280293,55.05,76864.53,0.0,-0.0712,4e-05,7.67488]
[1776761280990,55.08,76806.27,0.0,-0.07392,5e-05,7.89274]
[1776761281539,55.08,76806.27,0.0,-0.07392,5e-05,7.89274]
[1776761283210,55.1,76809.81,0.0,-0.07383,5e-05,7.88588]
[1776761283867,55.1,76809.81,0.0,-0.07383,5e-05,7.88588]
[1776761283970,55.1,76848.83,0.0,-0.07209,4e-05,7.74714]
[1776761285364,55.1,76848.83,0.0,-0.07209,4e-05,7.74714]
[1776761286031,55.14,76837.52,0.0,-0.07271,4e-05,7.79717]
[1776761286328,55.14,76837.52,0.0,-0.07271,4e-05,7.79717]
[1776761286879,55.14,76837.52,0.0,-0.07271,4e-05,7.79717]
[1776761287018,55.14,76801.09,0.0,-0.07435,5e-05,7.92702]
[1776761289991,55.15,76788.77,0.0,-0.07493,5e-05,7.97332]
[1776761290212,55.15,76788.77,0.0,-0.07493,5e-05,7.97332]
[1776761290962,55.15,76788.77,0.0,-0.07493,5e-05,7.97332]
[1776761291039,55.15,76781.81,0.0,-0.07525,5e-05,7.99832]
[1776761291179,55.15,76781.81,0.0,-0.07525,5e-05,7.99832]
[1776761291759,55.15,76781.81,0.0,-0.07525,5e-05,7.99832]
[1776761291767,55.15,76781.81,0.0,-0.07525,5e-05,7.99832]
[1776761292011,55.15,76789.47,0.0,-0.07491,5e-05,7.97143]
[1776761293839,55.15,76789.47,0.0,-0.07491,5e-05,7.97176]
[1776761293987,55.15,76789.47,0.0,-0.07491,5e-05,7.97176]
[1776761296692,55.15,76787.5,0.0,-0.07501,5e-05,7.97984]
[1776761297938,55.15,76788.06,0.0,-0.07499,5e-05,7.97783]
[1776761298804,55.16,76785.04,0.0,-0.07513,5e-05,7.98936]
[1776761299057,55.16,76785.04,0.0,-0.07513,5e-05,7.98936]
[1776761303336,55.16,76777.11,0.0,-0.07551,5e-05,8.01916]
[1776761304143,55.16,76794.51,0.0,-0.07472,5e-05,7.95695]
[1776761304476,55.16,76794.51,0.0,-0.07472,5e-05,7.95695]
[1776761305175,55.16,76794.51,0.0,-0.07473,5e-05,7.95756]
[1776761305220,55.16,76794.51,0.0,-0.07473,5e-05,7.95756]
[1776761306042,55.16,76794.51,0.0,-0.07473,5e-05,7.95756]
[1776761306113,55.16,76812.88,0.0,-0.0739,5e-05,7.89226]
[1776761307043,55.16,76812.88,0.0,-0.0739,5e-05,7.89226]
[1776761307117,55.17,76815.97,0.0,-0.07377,4e-05,7.88174]
[1776761309115,55.17,76821.19,0.0,-0.07354,4e-05,7.86365]
[1776761311151,55.17,76803.32,0.0,-0.07433,5e-05,7.92485]
[1776761312175,55.17,76802.91,0.0,-0.07435,5e-05,7.92632]
[1776761312469,55.17,76802.91,0.0,-0.07435,5e-05,7.92632]
[1776761313573,55.17,76802.89,0.0,-0.07436,5e-05,7.92683]
[1776761313647,55.17,76802.89,0.0,-0.07436,5e-05,7.92683]
[1776761313666,55.17,76802.89,0.0,-0.07436,5e-05,7.92683]
[1776761314168,55.18,76804.84,0.0,-0.07428,5e-05,7.92074]
[1776761315964,55.18,76794.08,0.0,-0.07477,5e-05,7.9597]
[1776761316663,55.18,76794.08,0.0,-0.07477,5e-05,7.9597]
[1776761316758,55.18,76789.0,0.0,-0.07501,5e-05,7.97833]
[1776761318087,55.18,76789.0,0.0,-0.07501,5e-05,7.97833]
[1776761317826,55.18,76778.38,0.0,-0.0755,5e-05,8.01687]
[1776761318843,55.18,76767.66,0.0,-0.076,5e-05,8.05612]
[1776761321658,55.19,76760.13,0.0,-0.07635,5e-05,8.08353]
[1776761324125,55.19,76755.83,0.0,-0.07655,5e-05,8.09946]
[1776761324269,55.19,76754.06,0.0,-0.07664,5e-05,8.10604]
[1776761324643,55.19,76754.06,0.0,-0.07664,5e-05,8.10604]
[1776761324733,55.19,76754.06,0.0,-0.07664,5e-05,8.10604]
[1776761324909,55.19,76754.06,0.0,-0.07664,5e-05,8.10604]
[1776761327264,55.19,76740.05,0.0,-0.0773,5e-05,8.15777]
[1776761327734,55.19,76740.05,0.0,-0.0773,5e-05,8.15777]
[1776761327805,55.19,76736.86,0.0,-0.07745,5e-05,8.16968]
[1776761328554,55.19,76736.86,0.0,-0.07745,5e-05,8.16968]
[1776761328566,55.19,76737.24,0.0,-0.07744,5e-05,8.16892]
[1776761334075,55.2,76739.0,0.0,-0.07737,5e-05,8.16343]
[1776761335710,55.2,76738.67,0.0,-0.07739,5e-05,8.16524]
[1776761335795,55.2,76737.43,0.0,-0.07746,5e-05,8.17004]
[1776761340943,55.2,76736.05,0.0,-0.07753,5e-05,8.17621]
[1776761341842,55.2,76729.99,0.0,-0.07782,5e-05,8.19852]
[1776761341968,55.2,76729.99,0.0,-0.07782,5e-05,8.19852]
[1776761342531,55.21,76704.31,0.0,-0.07905,5e-05,8.29348]
[1776761344964,55.21,76704.31,0.0,-0.07905,5e-05,8.29348]
[1776761345286,55.21,76699.46,0.0,-0.07928,5e-05,8.31161]
[1776761346526,55.21,76728.11,0.0,-0.07794,5e-05,8.20771]
[1776761352436,55.22,76734.69,0.0,-0.07766,5e-05,8.18639]
[1776761356744,55.23,76726.01,0.0,-0.07809,5e-05,8.21962]
[1776761356824,55.23,76726.01,0.0,-0.07809,5e-05,8.21962]
[1776761356832,55.23,76726.01,0.0,-0.07809,5e-05,8.21962]
[1776761356835,55.23,76726.01,0.0,-0.07809,5e-05,8.21962]
[1776761356876,55.23,76726.23,0.0,-0.07809,5e-05,8.21935]
[1776761357529,55.23,76726.23,0.0,-0.07809,5e-05,8.21935]
[1776761357901,55.23,76726.23,0.0,-0.07809,5e-05,8.21935]
[1776761357917,55.23,76726.23,0.0,-0.07809,5e-05,8.21935]
[1776761357966,55.23,76726.23,0.0,-0.07809,5e-05,8.21935]
[1776761358007,55.23,76728.02,0.0,-0.07801,5e-05,8.21336]
[1776761363513,55.24,76735.15,0.0,-0.07771,5e-05,8.19049]
[1776761368640,55.25,76736.03,0.0,-0.07771,5e-05,8.18992]
[1776761374297,55.26,76743.98,0.0,-0.07733,5e-05,8.15893]
[1776761377085,55.26,76742.19,0.0,-0.07742,5e-05,8.16641]
[1776761377248,55.26,76742.19,0.0,-0.07742,5e-05,8.16641]
[1776761377614,55.29,76733.24,0.0,-0.07793,5e-05,8.20589]
[1776761379174,55.29,76709.97,0.0,-0.07902,5e-05,8.29068]
[1776761381079,55.3,76709.97,0.0,-0.07909,5e-05,8.29576]
[1776761382250,55.3,76700.53,0.0,-0.07954,5e-05,8.3307]
[1776761382649,55.31,76702.5,0.0,-0.07946,5e-05,8.32422]
[1776761384871,55.31,76687.1,0.0,-0.0802,5e-05,8.38135]
[1776761387431,55.31,76679.84,0.0,-0.08056,5e-05,8.40884]
[1776761387701,55.31,76679.84,0.0,-0.08056,5e-05,8.40884]
[1776761387924,55.31,76679.84,0.0,-0.08056,5e-05,8.40884]
[1776761388072,55.31,76679.84,0.0,-0.08056,5e-05,8.40884]
[1776761388178,55.31,76678.15,0.0,-0.08064,5e-05,8.41506]
[1776761390720,55.32,76665.82,0.0,-0.08124,5e-05,8.46134]
[1776761393177,55.32,76668.23,0.0,-0.08113,5e-05,8.45275]
[1776761393203,55.32,76671.87,0.0,-0.08096,5e-05,8.43934]
[1776761394117,55.32,76671.87,0.0,-0.08096,5e-05,8.43934]
[1776761394138,55.32,76665.41,0.0,-0.08127,5e-05,8.46335]
[1776761394626,55.32,76665.41,0.0,-0.08127,5e-05,8.46335]
[1776761395179,55.32,76665.41,0.0,-0.08127,5e-05,8.46335]
[1776761395237,55.32,76665.41,0.0,-0.08127,5e-05,8.46335]
[1776761395247,55.32,76662.77,0.0,-0.0814,5e-05,8.47327]
[1776761396034,55.32,76662.77,0.0,-0.0814,5e-05,8.47327]
[1776761396110,55.32,76662.77,0.0,-0.0814,5e-05,8.47327]
[1776761396210,55.32,76662.39,0.0,-0.08142,5e-05,8.47482]
[1776761400739,55.32,76665.76,0.0,-0.08126,5e-05,8.46297]
[1776761400879,55.32,76665.76,0.0,-0.08126,5e-05,8.46297]
[1776761401267,55.32,76665.76,0.0,-0.08126,5e-05,8.46297]
[1776761400899,55.32,76671.58,0.0,-0.08099,5e-05,8.44186]
[1776761401591,55.32,76671.58,0.0,-0.08099,5e-05,8.44186]
[1776761401891,55.32,76668.51,0.0,-0.08114,5e-05,8.45317]
[1776761402720,55.32,76668.51,0.0,-0.08114,5e-05,8.45317]
[1776761403095,55.32,76668.51,0.0,-0.08114,5e-05,8.45317]
[1776761403182,55.32,76668.51,0.0,-0.08114,5e-05,8.45317]
[1776761403251,55.32,76664.72,0.0,-0.08132,5e-05,8.46734]
[1776761403434,55.32,76664.72,0.0,-0.08132,5e-05,8.46734]
[1776761403579,55.32,76664.72,0.0,-0.08132,5e-05,8.46734]
[1776761404763,55.32,76664.72,0.0,-0.08133,5e-05,8.46768]
[1776761405596,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405626,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405714,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405794,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405889,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405921,55.32,76669.56,0.0,-0.08109,5e-05,8.44984]
[1776761405941,55.32,76666.22,0.0,-0.08126,5e-05,8.46253]
[1776761406509,55.32,76666.22,0.0,-0.08126,5e-05,8.46253]
[1776761408125,55.33,76666.22,0.0,-0.08126,5e-05,8.4627]
[1776761408162,55.33,76666.22,0.0,-0.08126,5e-05,8.4627]
[1776761408178,55.33,76666.22,0.0,-0.08126,5e-05,8.4627]
[1776761408201,55.33,76651.9,0.0,-0.08196,5e-05,8.51568]
[1776761412929,55.33,76640.02,0.0,-0.08254,5e-05,8.56006]
[1776761417274,55.33,76633.5,0.0,-0.08288,5e-05,8.58546]
[1776761417651,55.33,76634.22,0.0,-0.08284,5e-05,8.58279]
[1776761418925,55.33,76632.68,0.0,-0.08292,5e-05,8.58899]
[1776761418995,55.34,76618.52,0.0,-0.08363,5e-05,8.64252]
[1776761423904,55.34,76615.27,0.0,-0.08381,5e-05,8.65606]
[1776761424239,55.34,76621.9,0.0,-0.08349,5e-05,8.63173]
[1776761427184,55.34,76629.74,0.0,-0.08311,5e-05,8.6034]
[1776761429257,55.35,76648.11,0.0,-0.08223,5e-05,8.53673]
[1776761430585,55.35,76648.11,0.0,-0.08223,5e-05,8.53676]
[1776761431056,55.35,76648.11,0.0,-0.08223,5e-05,8.53676]
[1776761431462,55.35,76650.12,0.0,-0.0821,5e-05,8.52502]
[1776761431678,55.35,76650.12,0.0,-0.0821,5e-05,8.52502]
[1776761432876,55.35,76650.12,0.0,-0.0821,5e-05,8.52533]
[1776761432883,55.35,76650.12,0.0,-0.0821,5e-05,8.52533]
[1776761433006,55.35,76641.95,0.0,-0.0825,5e-05,8.55583]
[1776761435187,55.35,76640.75,0.0,-0.08257,5e-05,8.56077]
[1776761435194,55.36,76642.72,0.0,-0.08248,5e-05,8.55397]
[1776761436962,55.36,76642.72,0.0,-0.08248,5e-05,8.55448]
[1776761437131,55.36,76642.72,0.0,-0.08248,5e-05,8.55448]
[1776761437141,55.36,76638.43,0.0,-0.0827,5e-05,8.57087]
[1776761437999,55.36,76638.43,0.0,-0.0827,5e-05,8.57087]
[1776761438050,55.36,76638.43,0.0,-0.0827,5e-05,8.57087]
[1776761440219,55.36,76623.97,0.0,-0.08342,5e-05,8.62548]
[1776761440297,55.36,76623.97,0.0,-0.08342,5e-05,8.62548]
[1776761442757,55.36,76621.6,0.0,-0.08355,5e-05,8.63504]
[1776761443001,55.36,76621.6,0.0,-0.08355,5e-05,8.63504]
[1776761443041,55.36,76621.6,0.0,-0.08355,5e-05,8.63504]
[1776761443087,55.36,76621.6,0.0,-0.08355,5e-05,8.63504]
[1776761448371,55.37,76616.98,0.0,-0.08381,5e-05,8.65468]
[1776761450342,55.37,76617.33,0.0,-0.0838,5e-05,8.65372]
[1776761450429,55.37,76617.33,0.0,-0.0838,5e-05,8.65372]
[1776761456097,55.38,76628.58,0.0,-0.08327,5e-05,8.61379]
[1776761456178,55.38,76628.58,0.0,-0.08327,5e-05,8.61379]
[1776761456719,55.38,76629.13,0.0,-0.08324,5e-05,8.61216]
[1776761456782,55.38,76629.13,0.0,-0.08324,5e-05,8.61216]
[1776761457439,55.38,76629.13,0.0,-0.08325,5e-05,8.61259]
[1776761457531,55.38,76629.13,0.0,-0.08325,5e-05,8.61259]
[1776761460160,55.39,76627.78,0.0,-0.08333,5e-05,8.61886]
[1776761460187,55.39,76627.78,0.0,-0.08333,5e-05,8.61886]
[1776761464227,55.39,76616.48,0.0,-0.08392,5e-05,8.66292]
[1776761469262,55.4,76616.17,0.0,-0.08395,5e-05,8.66548]
[1776761472775,55.4,76617.18,0.0,-0.08391,5e-05,8.66277]
[1776761472833,55.4,76617.18,0.0,-0.08391,5e-05,8.66277]
[1776761472990,55.4,76617.18,0.0,-0.08391,5e-05,8.66277]
[1776761473426,55.41,76618.18,0.0,-0.08387,5e-05,8.65976]
[1776761473612,55.41,76618.18,0.0,-0.08387,5e-05,8.65976]
[1776761474249,55.41,76618.18,0.0,-0.08387,5e-05,8.65976]
[1776761475161,55.41,76618.67,0.0,-0.08385,5e-05,8.65829]
[1776761475250,55.41,76618.67,0.0,-0.08385,5e-05,8.65829]
[1776761478372,55.43,76634.33,0.0,-0.08315,5e-05,8.60559]
[1776761483405,55.45,76629.38,0.0,-0.08347,5e-05,8.63]
[1776761488441,55.45,76624.28,0.0,-0.08375,5e-05,8.65083]
[1776761492080,55.46,76623.63,0.0,-0.0838,5e-05,8.65432]
[1776761492135,55.46,76623.63,0.0,-0.0838,5e-05,8.65432]
[1776761493360,55.46,76622.67,0.0,-0.08381,5e-05,8.65389]
[1776761493411,55.46,76622.67,0.0,-0.08382,5e-05,8.65425]
[1776761495127,55.46,76622.55,0.0,-0.08383,5e-05,8.65505]
[1776761497887,55.47,76635.63,0.0,-0.0832,5e-05,8.60767]
[1776761505560,55.48,76639.81,0.0,-0.08304,5e-05,8.59603]
[1776761511009,55.5,76634.3,0.0,-0.08338,5e-05,8.6214]
[1776761511963,55.51,76630.89,0.0,-0.08359,5e-05,8.63758]
[1776761514046,55.53,76625.06,0.0,-0.08396,5e-05,8.66546]
[1776761514101,55.53,76625.06,0.0,-0.08396,5e-05,8.66546]
[1776761514144,55.54,76622.93,0.0,-0.0841,5e-05,8.67616]
[1776761519706,55.59,76622.27,0.0,-0.08434,5e-05,8.69457]
[1776761525700,55.65,76623.46,0.0,-0.08447,5e-05,8.70479]
[1776761530735,55.69,76621.98,0.0,-0.08469,5e-05,8.72167]
[1776761533422,55.69,76621.5,0.0,-0.08471,5e-05,8.72367]
[1776761533427,55.69,76621.5,0.0,-0.08472,5e-05,8.72414]
[1776761533432,55.69,76621.5,0.0,-0.08472,5e-05,8.72414]
[1776761533610,55.69,76621.5,0.0,-0.08472,5e-05,8.72414]
[1776761534189,55.69,76616.88,0.0,-0.08496,5e-05,8.74179]
[1776761536492,55.69,76614.63,0.0,-0.08508,5e-05,8.75104]
[1776761539302,55.7,76615.28,0.0,-0.08506,5e-05,8.74951]
[1776761540631,55.7,76617.62,0.0,-0.08495,5e-05,8.74168]
[1776761540805,55.7,76617.62,0.0,-0.08496,5e-05,8.74213]
[1776761546207,55.71,76613.84,0.0,-0.08517,5e-05,8.75797]
[1776761546306,55.71,76609.68,0.0,-0.08538,5e-05,8.77389]
[1776761547014,55.71,76609.68,0.0,-0.08538,5e-05,8.77389]
[1776761547077,55.71,76607.93,0.0,-0.08548,5e-05,8.78081]
[1776761549185,55.71,76607.93,0.0,-0.08548,5e-05,8.7812]
[1776761549278,55.71,76608.17,0.0,-0.08547,5e-05,8.78069]
[1776761554903,55.72,76608.24,0.0,-0.08546,5e-05,8.77836]
[1776761560250,55.72,76598.64,0.0,-0.08596,5e-05,8.81557]
[1776761561009,55.73,76594.72,0.0,-0.08616,5e-05,8.8305]
[1776761561058,55.73,76594.72,0.0,-0.08617,5e-05,8.83079]
[1776761566987,55.73,76596.26,0.0,-0.08611,5e-05,8.82675]
[1776761570847,55.74,76596.52,0.0,-0.08611,5e-05,8.82658]
[1776761571374,55.74,76606.03,0.0,-0.08564,5e-05,8.79138]
[1776761577058,55.74,76611.22,0.0,-0.08538,5e-05,8.77252]
[1776761577929,55.74,76611.22,0.0,-0.08538,5e-05,8.77252]
[1776761578089,55.74,76611.22,0.0,-0.08538,5e-05,8.77252]
[1776761581084,55.74,76603.48,0.0,-0.08577,5e-05,8.80151]
[1776761581099,55.74,76603.48,0.0,-0.08577,5e-05,8.80151]
[1776761581818,55.74,76604.22,0.0,-0.08574,5e-05,8.79904]
[1776761581963,55.74,76604.22,0.0,-0.08574,5e-05,8.79904]
[1776761583448,55.74,76604.22,0.0,-0.08574,5e-05,8.79932]
[1776761583455,55.74,76604.22,0.0,-0.08574,5e-05,8.79932]
[1776761584200,55.74,76603.56,0.0,-0.08578,5e-05,8.80181]
[1776761584441,55.74,76603.56,0.0,-0.08578,5e-05,8.80181]
[1776761587105,55.74,76607.78,0.0,-0.08557,5e-05,8.78623]
[1776761587292,55.74,76607.78,0.0,-0.08557,5e-05,8.78623]
[1776761587321,55.74,76609.29,0.0,-0.08549,5e-05,8.78068]
[1776761592899,55.74,76613.94,0.0,-0.08527,5e-05,8.76381]
[1776761593387,55.74,76613.94,0.0,-0.08527,5e-05,8.76381]
[1776761593441,55.74,76614.01,0.0,-0.08526,5e-05,8.76364]
[1776761599446,55.75,76615.77,0.0,-0.08518,5e-05,8.75759]
[1776761605533,55.75,76621.09,0.0,-0.08493,5e-05,8.7386]
[1776761611408,55.75,76616.06,0.0,-0.08518,5e-05,8.7578]
[1776761611479,55.75,76625.9,0.0,-0.08466,5e-05,8.71697]
[1776761617187,55.75,76624.06,0.0,-0.08476,5e-05,8.72457]
[1776761619359,55.76,76608.65,0.0,-0.08554,5e-05,8.78277]
[1776761622136,55.76,76606.66,0.0,-0.08565,5e-05,8.79081]
[1776761623782,55.76,76603.53,0.0,-0.08581,5e-05,8.80308]
[1776761625863,55.76,76601.47,0.0,-0.08592,5e-05,8.81131]
[1776761625902,55.76,76601.46,0.0,-0.08593,5e-05,8.81162]
[1776761631442,55.77,76607.9,0.0,-0.08562,5e-05,8.78898]
[1776761635471,55.77,76596.42,0.0,-0.08621,5e-05,8.83286]
[1776761637649,55.77,76594.81,0.0,-0.0863,5e-05,8.83929]
[1776761637704,55.77,76594.81,0.0,-0.0863,5e-05,8.83929]
[1776761638497,55.77,76592.41,0.0,-0.08642,5e-05,8.84845]
[1776761643528,55.78,76587.56,0.0,-0.08668,5e-05,8.86745]
[1776761648562,55.78,76586.12,0.0,-0.08676,5e-05,8.87378]
[1776761653216,55.78,76607.43,0.0,-0.08571,5e-05,8.7954]
[1776761658633,55.79,76606.97,0.0,-0.08575,5e-05,8.79905]
[1776761662003,55.79,76606.36,0.0,-0.08579,5e-05,8.80195]
[1776761662073,55.79,76606.36,0.0,-0.08579,5e-05,8.80195]
[1776761662360,55.79,76606.17,0.0,-0.08581,5e-05,8.80296]
[1776761662932,55.79,76606.17,0.0,-0.08581,5e-05,8.80296]
[1776761662987,55.79,76606.17,0.0,-0.08581,5e-05,8.80296]
[1776761663033,55.8,76611.23,0.0,-0.08556,5e-05,8.78443]
[1776761666222,55.8,76610.34,0.0,-0.08561,5e-05,8.7884]
[1776761666257,55.8,76610.34,0.0,-0.08561,5e-05,8.7884]
[1776761666291,55.8,76610.34,0.0,-0.08561,5e-05,8.7884]
[1776761666371,55.8,76610.34,0.0,-0.08561,5e-05,8.7884]
[1776761666379,55.8,76610.34,0.0,-0.08561,5e-05,8.7884]
[1776761666423,55.8,76610.23,0.0,-0.08562,5e-05,8.78914]
[1776761667056,55.8,76610.23,0.0,-0.08562,5e-05,8.78914]
[1776761667112,55.8,76610.23,0.0,-0.08562,5e-05,8.78914]
[1776761667149,55.8,76611.87,0.0,-0.08554,5e-05,8.78336]
[1776761673469,55.81,76609.46,0.0,-0.08565,5e-05,8.78959]
[1776761675687,55.81,76611.43,0.0,-0.08556,5e-05,8.78325]
[1776761675792,55.81,76611.43,0.0,-0.08556,5e-05,8.78325]
[1776761675872,55.81,76604.08,0.0,-0.08593,5e-05,8.81095]
[1776761679680,55.81,76601.29,0.0,-0.08608,5e-05,8.82217]
[1776761679766,55.81,76601.29,0.0,-0.08608,5e-05,8.82217]
[1776761680376,55.81,76589.78,0.0,-0.08667,5e-05,8.86539]
[1776761682882,55.82,76579.37,0.0,-0.0872,5e-05,8.90479]
[1776761687920,55.82,76573.54,0.0,-0.0875,5e-05,8.92721]
[1776761692953,55.82,76574.28,0.0,-0.08747,5e-05,8.92502]
[1776761697987,55.82,76574.28,0.0,-0.08748,5e-05,8.92564]
[1776761703023,55.82,76571.95,0.0,-0.08761,5e-05,8.93494]
[1776761706297,55.82,76571.34,0.0,-0.08764,5e-05,8.93743]
[1776761706384,55.82,76571.34,0.0,-0.08764,5e-05,8.93743]
[1776761706640,55.83,76566.54,0.0,-0.08788,5e-05,8.95553]
[1776761707051,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761707884,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761707894,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761707954,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761708431,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761708464,55.83,76566.54,0.0,-0.08789,5e-05,8.9556]
[1776761708532,55.83,76560.49,0.0,-0.0882,5e-05,8.97859]
[1776761709943,55.83,76560.49,0.0,-0.0882,5e-05,8.97887]
[1776761710074,55.83,76556.49,0.0,-0.08841,5e-05,8.99416]
[1776761715106,55.83,76551.54,0.0,-0.08868,5e-05,9.01397]
[1776761719556,55.83,76549.21,0.0,-0.08881,5e-05,9.02341]
[1776761719687,55.84,76549.1,0.0,-0.08882,5e-05,9.02405]
[1776761722158,55.84,76559.72,0.0,-0.08828,5e-05,8.9849]
[1776761727191,55.84,76553.52,0.0,-0.08862,5e-05,9.0095]
[1776761731815,55.85,76549.48,0.0,-0.0888,5e-05,9.02129]
[1776761731880,55.85,76549.48,0.0,-0.0888,5e-05,9.02129]
[1776761733260,55.85,76549.24,0.0,-0.08881,5e-05,9.02244]
[1776761733266,55.85,76549.24,0.0,-0.08881,5e-05,9.02244]
[1776761733326,55.85,76547.84,0.0,-0.08889,5e-05,9.02796]
[1776761736380,55.85,76547.36,0.0,-0.08892,5e-05,9.03026]
[1776761736499,55.85,76547.36,0.0,-0.08892,5e-05,9.03026]
[1776761736553,55.85,76546.5,0.0,-0.08897,5e-05,9.03373]
[1776761741289,55.85,76536.45,0.0,-0.0895,5e-05,9.07269]
[1776761746324,55.86,76526.13,0.0,-0.09004,5e-05,9.11246]
[1776761751367,55.86,76519.23,0.0,-0.09041,5e-05,9.13914]
[1776761756399,55.86,76517.29,0.0,-0.09052,5e-05,9.14698]
[1776761760429,55.86,76532.93,0.0,-0.08971,5e-05,9.08836]
[1776761761561,55.86,76520.82,0.0,-0.09034,5e-05,9.13427]
[1776761767125,55.86,76513.83,0.0,-0.09071,5e-05,9.16116]
[1776761772515,55.87,76512.79,0.0,-0.09078,5e-05,9.16635]
[1776761777550,55.88,76512.3,0.0,-0.09083,5e-05,9.1701]
[1776761778163,55.88,76512.3,0.0,-0.09083,5e-05,9.1701]
[1776761778559,55.88,76508.92,0.0,-0.09101,5e-05,9.18296]
[1776761783677,55.88,76501.38,0.0,-0.09141,5e-05,9.21209]
[1776761783744,55.88,76500.24,0.0,-0.09148,5e-05,9.21665]
[1776761783754,55.88,76500.24,0.0,-0.09148,5e-05,9.21665]
[1776761784599,55.88,76500.24,0.0,-0.09148,5e-05,9.2169]
[1776761786010,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761786142,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761786147,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761786178,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761786481,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761786537,55.88,76493.95,0.0,-0.09181,5e-05,9.24102]
[1776761787509,55.88,76493.95,0.0,-0.09182,5e-05,9.24121]
[1776761787679,55.88,76482.73,0.0,-0.09241,5e-05,9.28409]
[1776761788163,55.88,76482.73,0.0,-0.09241,5e-05,9.28409]
[1776761791996,55.89,76479.03,0.0,-0.0926,5e-05,9.29595]
[1776761792064,55.89,76479.03,0.0,-0.0926,5e-05,9.29595]
[1776761792661,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793236,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793289,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793329,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793337,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793348,55.89,76486.25,0.0,-0.09222,5e-05,9.26856]
[1776761793668,55.89,76492.9,0.0,-0.09187,5e-05,9.24341]
[1776761794060,55.89,76492.9,0.0,-0.09187,5e-05,9.24341]
[1776761794120,55.89,76492.9,0.0,-0.09187,5e-05,9.24341]
[1776761794674,55.89,76493.2,0.0,-0.09186,5e-05,9.24245]
[1776761799710,55.89,76498.07,0.0,-0.09161,5e-05,9.22485]
[1776761804745,55.9,76504.72,0.0,-0.09127,5e-05,9.20037]
[1776761809779,55.9,76507.81,0.0,-0.09112,5e-05,9.1896]
[1776761813808,55.9,76518.8,0.0,-0.09056,5e-05,9.1488]
[1776761815389,55.9,76532.06,0.0,-0.08988,5e-05,9.0988]
[1776761820529,55.91,76537.32,0.0,-0.08963,5e-05,9.08124]
[1776761822200,55.91,76538.19,0.0,-0.08959,5e-05,9.07829]
[1776761822260,55.91,76538.19,0.0,-0.08959,5e-05,9.07829]
[1776761830929,55.95,76553.6,0.0,-0.08893,5e-05,9.03005]
[1776761835962,55.96,76552.62,0.0,-0.08902,5e-05,9.03669]
[1776761840998,55.99,76549.12,0.0,-0.08933,5e-05,9.05988]
[1776761846628,56.01,76546.46,0.0,-0.08952,5e-05,9.07364]
[1776761852078,56.09,76540.73,0.0,-0.09009,5e-05,9.1142]
[1776761857442,56.09,76537.34,0.0,-0.09028,5e-05,9.12796]
[1776761862831,56.1,76539.16,0.0,-0.09021,5e-05,9.12333]
[1776761867843,56.13,76545.46,0.0,-0.09,5e-05,9.108]
[1776761873223,56.14,76548.59,0.0,-0.08986,5e-05,9.09823]
[1776761878258,56.14,76551.37,0.0,-0.08974,5e-05,9.08943]
[1776761883039,56.15,76554.5,0.0,-0.0896,5e-05,9.07896]
[1776761883067,56.15,76554.5,0.0,-0.0896,5e-05,9.07896]
[1776761890344,56.16,76560.96,0.0,-0.0893,5e-05,9.05741]
[1776761895380,56.16,76558.56,0.0,-0.08944,5e-05,9.06779]
[1776761900415,56.17,76560.65,0.0,-0.08936,5e-05,9.06198]
[1776761905450,56.17,76556.87,0.0,-0.08958,5e-05,9.0777]
[1776761910485,56.18,76558.31,0.0,-0.08952,5e-05,9.0735]
[1776761915520,56.18,76560.29,0.0,-0.0894,5e-05,9.06345]
[1776761920555,56.19,76556.76,0.0,-0.0896,5e-05,9.07804]
[1776761925590,56.19,76559.08,0.0,-0.0895,5e-05,9.07072]
[1776761930626,56.2,76554.37,0.0,-0.08976,5e-05,9.0898]
[1776761935663,56.2,76555.07,0.0,-0.08975,5e-05,9.08857]
[1776761940696,56.21,76557.66,0.0,-0.08963,5e-05,9.08029]
[1776761943660,56.21,76557.19,0.0,-0.08966,5e-05,9.08233]
[1776761943724,56.21,76557.19,0.0,-0.08966,5e-05,9.08233]
[1776761950769,56.22,76563.71,0.0,-0.08935,5e-05,9.06009]
[1776761955806,56.22,76562.6,0.0,-0.08943,5e-05,9.0659]
[1776761960840,56.23,76563.18,0.0,-0.08942,5e-05,9.0648]
[1776761965875,56.23,76563.33,0.0,-0.08943,5e-05,9.06583]
[1776761970910,56.24,76557.38,0.0,-0.08976,5e-05,9.08961]
[1776761975945,56.24,76553.63,0.0,-0.08993,5e-05,9.10048]
[1776761981986,56.25,76552.25,0.0,-0.09002,5e-05,9.10716]
[1776761987022,56.25,76552.58,0.0,-0.09002,5e-05,9.10717]
[1776761992056,56.26,76549.14,0.0,-0.09021,5e-05,9.12126]
[1776761997092,56.26,76547.93,0.0,-0.09029,5e-05,9.12699]
[1776762003134,56.27,76546.55,0.0,-0.09038,5e-05,9.1333]
[1776762004828,56.27,76546.55,0.0,-0.09038,5e-05,9.1333]
[1776762004933,56.27,76546.55,0.0,-0.09038,5e-05,9.1333]
[1776762007162,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008045,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008111,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008125,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008256,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008330,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008562,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008635,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008643,56.27,76534.81,0.0,-0.091,5e-05,9.17833]
[1776762008735,56.27,76524.61,0.0,-0.09153,5e-05,9.21704]
[1776762011043,56.27,76523.51,0.0,-0.09159,5e-05,9.22137]
[1776762011217,56.27,76523.51,0.0,-0.09159,5e-05,9.22137]
[1776762011591,56.27,76533.37,0.0,-0.09108,5e-05,9.1843]
[1776762012553,56.27,76533.37,0.0,-0.09108,5e-05,9.1843]
[1776762012686,56.27,76542.12,0.0,-0.09063,5e-05,9.15152]
[1776762013203,56.27,76542.12,0.0,-0.09063,5e-05,9.15152]
[1776762013618,56.27,76556.29,0.0,-0.0899,5e-05,9.09851]
[1776762015457,56.27,76556.29,0.0,-0.0899,5e-05,9.09876]
[1776762019198,56.27,76555.42,0.0,-0.08995,5e-05,9.10214]
[1776762019265,56.27,76553.17,0.0,-0.09006,5e-05,9.11059]
[1776762024284,56.27,76553.48,0.0,-0.09005,5e-05,9.10985]
[1776762029316,56.28,76559.12,0.0,-0.08977,5e-05,9.08959]
[1776762034362,56.28,76561.66,0.0,-0.08962,5e-05,9.07698]
[1776762039902,56.29,76569.68,0.0,-0.08923,5e-05,9.04791]
[1776762044971,56.29,76565.9,0.0,-0.08943,5e-05,9.06257]
[1776762045401,56.29,76565.9,0.0,-0.08943,5e-05,9.06257]
[1776762045802,56.29,76565.9,0.0,-0.08943,5e-05,9.06257]
[1776762045849,56.29,76565.9,0.0,-0.08943,5e-05,9.06257]
[1776762045876,56.29,76587.51,0.0,-0.08832,5e-05,8.98188]
[1776762046383,56.29,76587.51,0.0,-0.08832,5e-05,8.98188]
[1776762046728,56.29,76587.51,0.0,-0.08832,5e-05,8.98188]
[1776762046785,56.29,76590.94,0.0,-0.08815,5e-05,8.9691]
[1776762048449,56.29,76583.61,0.0,-0.08853,5e-05,8.99692]
[1776762050198,56.29,76580.96,0.0,-0.08867,5e-05,9.00747]
[1776762050280,56.29,76580.96,0.0,-0.08867,5e-05,9.00747]
[1776762050616,56.29,76579.35,0.0,-0.08876,5e-05,9.0138]
[1776762056522,56.3,76578.5,0.0,-0.08882,5e-05,9.0182]
[1776762057299,56.3,76578.5,0.0,-0.08882,5e-05,9.0182]
[1776762057397,56.3,76578.5,0.0,-0.08882,5e-05,9.0182]
[1776762057529,56.3,76578.66,0.0,-0.08882,5e-05,9.01794]
[1776762059381,56.3,76570.99,0.0,-0.08921,5e-05,9.04687]
[1776762059448,56.3,76570.99,0.0,-0.08921,5e-05,9.04687]
[1776762059543,56.3,76572.24,0.0,-0.08915,5e-05,9.04249]
[1776762060574,56.3,76572.24,0.0,-0.08915,5e-05,9.04249]
[1776762060631,56.3,76572.24,0.0,-0.08915,5e-05,9.04249]
[1776762060848,56.3,76572.24,0.0,-0.08915,5e-05,9.04249]
[1776762060868,56.3,76568.6,0.0,-0.08934,5e-05,9.05639]
[1776762061513,56.3,76568.6,0.0,-0.08934,5e-05,9.05639]
[1776762061797,56.3,76568.6,0.0,-0.08934,5e-05,9.05639]
[1776762061882,56.3,76559.5,0.0,-0.08981,5e-05,9.09072]
[1776762066891,56.31,76555.58,0.0,-0.09002,5e-05,9.1062]
[1776762070421,56.31,76565.49,0.0,-0.08952,5e-05,9.06983]
[1776762077670,56.31,76555.64,0.0,-0.09005,5e-05,9.10838]
[1776762082705,56.32,76540.74,0.0,-0.09083,5e-05,9.16513]
[1776762084442,56.32,76541.05,0.0,-0.09082,5e-05,9.16407]
[1776762084609,56.32,76541.05,0.0,-0.09082,5e-05,9.16407]
[1776762085567,56.32,76540.69,0.0,-0.09084,5e-05,9.16552]
[1776762085726,56.32,76528.21,0.0,-0.09149,5e-05,9.2125]
[1776762086117,56.32,76528.21,0.0,-0.09149,5e-05,9.2125]
[1776762091787,56.32,76519.75,0.0,-0.09193,5e-05,9.24429]
[1776762094242,56.32,76508.72,0.0,-0.09246,5e-05,9.28125]
[1776762094789,56.32,76508.72,0.0,-0.09246,5e-05,9.28117]
[1776762097867,56.32,76508.23,0.0,-0.09248,5e-05,9.28288]
[1776762099519,56.31,76507.61,0.0,-0.09252,5e-05,9.28507]
[1776762099591,56.31,76507.61,0.0,-0.09252,5e-05,9.28507]
[1776762099824,56.31,76506.96,0.0,-0.09255,5e-05,9.28746]
[1776762101315,56.31,76497.58,0.0,-0.09304,5e-05,9.32283]
[1776762101802,56.31,76497.58,0.0,-0.09304,5e-05,9.32283]
[1776762107880,56.31,76484.11,0.0,-0.09374,5e-05,9.37278]
[1776762110900,56.31,76498.07,0.0,-0.09299,5e-05,9.31938]
[1776762112883,56.31,76497.74,0.0,-0.09301,5e-05,9.32054]
[1776762112956,56.31,76497.74,0.0,-0.09301,5e-05,9.32054]
[1776762113005,56.31,76515.92,0.0,-0.09205,5e-05,9.25172]
[1776762114250,56.31,76515.92,0.0,-0.09205,5e-05,9.25162]
[1776762114287,56.31,76515.92,0.0,-0.09205,5e-05,9.25162]
[1776762114293,56.31,76515.92,0.0,-0.09205,5e-05,9.25162]
[1776762114295,56.31,76515.92,0.0,-0.09205,5e-05,9.25162]
[1776762114931,56.31,76520.31,0.0,-0.09182,5e-05,9.23507]
[1776762115096,56.31,76520.31,0.0,-0.09182,5e-05,9.23507]
[1776762115159,56.31,76520.31,0.0,-0.09182,5e-05,9.23507]
[1776762115886,56.31,76520.31,0.0,-0.09182,5e-05,9.23507]
[1776762115984,56.31,76518.96,0.0,-0.09189,5e-05,9.2402]
[1776762116627,56.31,76518.96,0.0,-0.09189,5e-05,9.2402]
[1776762116957,56.31,76518.96,0.0,-0.09189,5e-05,9.24024]
[1776762118960,56.31,76502.44,0.0,-0.09276,5e-05,9.30272]
[1776762120472,56.31,76499.24,0.0,-0.09293,5e-05,9.31478]
[1776762120535,56.31,76499.24,0.0,-0.09293,5e-05,9.31478]
[1776762120976,56.31,76497.12,0.0,-0.09304,5e-05,9.32273]
[1776762126016,56.31,76500.37,0.0,-0.09286,5e-05,9.31011]
[1776762126319,56.31,76500.37,0.0,-0.09286,5e-05,9.31011]
[1776762126383,56.31,76500.37,0.0,-0.09286,5e-05,9.31011]
[1776762130047,56.31,76513.3,0.0,-0.09218,5e-05,9.26099]
[1776762131291,56.31,76506.43,0.0,-0.09254,5e-05,9.28694]
[1776762131334,56.31,76506.43,0.0,-0.09254,5e-05,9.28694]
[1776762132059,56.31,76504.22,0.0,-0.09266,5e-05,9.29525]
[1776762133213,56.31,76504.21,0.0,-0.09266,5e-05,9.29523]
[1776762133246,56.31,76504.21,0.0,-0.09266,5e-05,9.29523]
[1776762134074,56.31,76501.82,0.0,-0.09278,5e-05,9.30421]
[1776762139109,56.3,76508.64,0.0,-0.09242,5e-05,9.27812]
[1776762144148,56.3,76510.37,0.0,-0.09233,5e-05,9.27152]
[1776762149179,56.3,76512.13,0.0,-0.09223,5e-05,9.26476]
[1776762154216,56.3,76519.32,0.0,-0.09182,5e-05,9.23309]
[1776762159250,56.3,76521.64,0.0,-0.0917,5e-05,9.22439]
[1776762162546,56.3,76522.41,0.0,-0.09166,5e-05,9.22151]
[1776762162606,56.3,76522.41,0.0,-0.09166,5e-05,9.22151]
[1776762162618,56.3,76530.14,0.0,-0.09126,5e-05,9.19245]
[1776762165855,56.3,76553.52,0.0,-0.09005,5e-05,9.10498]
[1776762167256,56.3,76553.52,0.0,-0.09005,5e-05,9.10498]
[1776762167262,56.3,76553.52,0.0,-0.09005,5e-05,9.10498]
[1776762167308,56.31,76551.99,0.0,-0.09013,5e-05,9.11092]
[1776762170077,56.31,76551.99,0.0,-0.09014,5e-05,9.11112]
[1776762171359,56.31,76551.22,0.0,-0.09018,5e-05,9.1144]
[1776762171452,56.31,76551.22,0.0,-0.09018,5e-05,9.1144]
[1776762172111,56.31,76547.56,0.0,-0.09037,5e-05,9.12848]
[1776762173423,56.31,76547.56,0.0,-0.09037,5e-05,9.12848]
[1776762173489,56.31,76547.47,0.0,-0.09038,5e-05,9.12899]
[1776762174367,56.31,76547.47,0.0,-0.09038,5e-05,9.12899]
[1776762174507,56.31,76547.47,0.0,-0.09038,5e-05,9.12899]
[1776762175732,56.31,76539.58,0.0,-0.09079,5e-05,9.15896]
[1776762175853,56.31,76539.58,0.0,-0.09079,5e-05,9.15896]
[1776762175942,56.31,76501.41,0.0,-0.09279,5e-05,9.30302]
[1776762176290,56.31,76501.41,0.0,-0.09279,5e-05,9.30302]
[1776762176802,56.31,76490.65,0.0,-0.09336,5e-05,9.3439]
[1776762177432,56.31,76490.65,0.0,-0.09336,5e-05,9.3439]
[1776762178095,56.31,76490.65,0.0,-0.09336,5e-05,9.3439]
[1776762178136,56.31,76465.47,0.0,-0.0947,5e-05,9.43961]
[1776762178889,56.31,76439.33,0.0,-0.09611,5e-05,9.53924]
[1776762180674,56.31,76445.04,0.0,-0.0958,5e-05,9.51743]
[1776762180967,56.31,76445.04,0.0,-0.0958,5e-05,9.51743]
[1776762181064,56.31,76446.44,0.0,-0.09572,5e-05,9.51167]
[1776762181628,56.31,76468.18,0.0,-0.09455,5e-05,9.4288]
[1776762186707,56.31,76472.67,0.0,-0.09431,5e-05,9.41169]
[1776762187060,56.31,76472.67,0.0,-0.09431,5e-05,9.41169]
[1776762187477,56.31,76473.16,0.0,-0.09428,5e-05,9.4098]
[1776762187567,56.31,76473.16,0.0,-0.09428,5e-05,9.4098]
[1776762192769,56.31,76470.42,0.0,-0.09443,5e-05,9.42018]
[1776762193717,56.31,76464.49,0.0,-0.09474,5e-05,9.44268]
[1776762193736,56.31,76460.08,0.0,-0.09498,5e-05,9.45943]
[1776762199224,56.31,76462.14,0.0,-0.09486,5e-05,9.45128]
[1776762199765,56.31,76462.14,0.0,-0.09486,5e-05,9.45128]
[1776762199800,56.31,76449.36,0.0,-0.09555,5e-05,9.49984]
[1776762204579,56.31,76438.55,0.0,-0.09613,5e-05,9.54084]
[1776762206292,56.31,76437.82,0.0,-0.09617,5e-05,9.54352]
[1776762206338,56.31,76437.82,0.0,-0.09617,5e-05,9.54352]
[1776762211628,56.31,76440.52,0.0,-0.09598,5e-05,9.5287]
[1776762213040,56.31,76440.52,0.0,-0.09598,5e-05,9.5287]
[1776762213107,56.31,76440.52,0.0,-0.09598,5e-05,9.5287]
[1776762218688,56.3,76440.13,0.0,-0.096,5e-05,9.52965]
[1776762224057,56.3,76436.48,0.0,-0.09619,5e-05,9.54357]
[1776762224136,56.3,76436.48,0.0,-0.09619,5e-05,9.54357]
[1776762226711,56.3,76441.73,0.0,-0.09591,5e-05,9.52342]
[1776762226809,56.3,76424.25,0.0,-0.09686,5e-05,9.5903]
[1776762229765,56.3,76414.17,0.0,-0.0974,5e-05,9.62865]
[1776762230667,56.3,76414.17,0.0,-0.0974,5e-05,9.62865]
[1776762231226,56.3,76423.26,0.0,-0.0969,5e-05,9.59377]
[1776762232738,56.3,76423.26,0.0,-0.09691,5e-05,9.5938]
[1776762232792,56.3,76423.26,0.0,-0.09691,5e-05,9.5938]
[1776762237628,56.3,76433.28,0.0,-0.09635,5e-05,9.55482]
[1776762237696,56.3,76433.28,0.0,-0.09635,5e-05,9.55482]
[1776762238467,56.3,76432.36,0.0,-0.0964,5e-05,9.55819]
[1776762238541,56.3,76432.36,0.0,-0.0964,5e-05,9.55819]
[1776762239910,56.3,76432.36,0.0,-0.0964,5e-05,9.55804]
[1776762240376,56.3,76428.37,0.0,-0.09661,5e-05,9.57314]
[1776762242298,56.3,76424.17,0.0,-0.09684,5e-05,9.58909]
[1776762242381,56.3,76424.17,0.0,-0.09684,5e-05,9.58909]
[1776762242511,56.3,76424.17,0.0,-0.09684,5e-05,9.58909]
[1776762243145,56.3,76424.17,0.0,-0.09684,5e-05,9.58909]
[1776762243192,56.3,76424.17,0.0,-0.09684,5e-05,9.58909]
[1776762243197,56.3,76424.76,0.0,-0.09681,5e-05,9.58689]
[1776762243700,56.3,76424.76,0.0,-0.09681,5e-05,9.58689]
[1776762243724,56.3,76424.76,0.0,-0.09681,5e-05,9.58689]
[1776762244710,56.3,76425.17,0.0,-0.09679,5e-05,9.58535]
[1776762244753,56.3,76425.17,0.0,-0.09679,5e-05,9.58535]
[1776762249909,56.3,76419.52,0.0,-0.09709,5e-05,9.6071]
[1776762250489,56.3,76419.52,0.0,-0.09709,5e-05,9.6071]
[1776762251240,56.3,76418.48,0.0,-0.09715,5e-05,9.61108]
[1776762256958,56.3,76416.45,0.0,-0.09726,5e-05,9.61868]
[1776762258972,56.3,76427.17,0.0,-0.09667,5e-05,9.57752]
[1776762264009,56.3,76424.68,0.0,-0.09681,5e-05,9.58699]
[1776762264632,56.3,76424.68,0.0,-0.09681,5e-05,9.58699]
[1776762264641,56.3,76424.68,0.0,-0.09681,5e-05,9.58699]
[1776762265124,56.3,76424.68,0.0,-0.09681,5e-05,9.58699]
[1776762265279,56.3,76424.69,0.0,-0.09681,5e-05,9.5867]
[1776762266496,56.3,76424.69,0.0,-0.09681,5e-05,9.58669]
[1776762267029,56.3,76427.16,0.0,-0.09667,5e-05,9.57722]
[1776762272064,56.3,76429.42,0.0,-0.09651,5e-05,9.56416]
[1776762278106,56.3,76424.59,0.0,-0.09677,5e-05,9.58266]
[1776762283140,56.3,76428.78,0.0,-0.09654,5e-05,9.56658]
[1776762288176,56.3,76427.71,0.0,-0.0966,5e-05,9.57066]
[1776762290211,56.3,76428.73,0.0,-0.09655,5e-05,9.56674]
[1776762290249,56.3,76435.43,0.0,-0.09618,5e-05,9.5411]
[1776762291777,56.3,76435.43,0.0,-0.09618,5e-05,9.54108]
[1776762292204,56.3,76441.74,0.0,-0.09584,5e-05,9.51698]
[1776762297240,56.3,76440.7,0.0,-0.0959,5e-05,9.5209]
[1776762302275,56.3,76432.22,0.0,-0.09635,5e-05,9.55294]
[1776762306568,56.3,76436.95,0.0,-0.0961,5e-05,9.535]
[1776762306632,56.3,76436.95,0.0,-0.0961,5e-05,9.535]
[1776762307439,56.3,76443.63,0.0,-0.09574,5e-05,9.50953]
[1776762307531,56.3,76443.63,0.0,-0.09574,5e-05,9.50953]
[1776762308151,56.3,76443.63,0.0,-0.09574,5e-05,9.50953]
[1776762308177,56.3,76443.63,0.0,-0.09574,5e-05,9.50953]
[1776762309218,56.3,76444.92,0.0,-0.09567,5e-05,9.50469]
[1776762309273,56.3,76444.92,0.0,-0.09567,5e-05,9.50469]
[1776762310331,56.3,76456.43,0.0,-0.09505,5e-05,9.46054]
[1776762315370,56.29,76455.25,0.0,-0.09511,5e-05,9.46473]
[1776762319547,56.29,76457.76,0.0,-0.09497,5e-05,9.45489]
[1776762319562,56.29,76461.09,0.0,-0.09479,5e-05,9.4422]
[1776762325439,56.29,76463.23,0.0,-0.09467,5e-05,9.43393]
[1776762329769,56.29,76462.4,0.0,-0.09472,5e-05,9.43707]
[1776762331483,56.29,76455.58,0.0,-0.09508,5e-05,9.46301]
[1776762331594,56.29,76451.69,0.0,-0.09525,5e-05,9.47332]
[1776762336594,56.29,76443.22,0.0,-0.0957,5e-05,9.50536]
[1776762338405,56.29,76444.35,0.0,-0.09564,5e-05,9.50084]
[1776762338523,56.29,76444.35,0.0,-0.09564,5e-05,9.50084]
[1776762340335,56.29,76437.92,0.0,-0.09599,5e-05,9.52531]
[1776762340402,56.29,76434.78,0.0,-0.09616,5e-05,9.53731]
[1776762342783,56.29,76432.13,0.0,-0.0963,5e-05,9.54758]
[1776762345040,56.29,76431.74,0.0,-0.09632,5e-05,9.54913]
[1776762345085,56.29,76431.74,0.0,-0.09632,5e-05,9.54913]
[1776762345141,56.29,76433.01,0.0,-0.09626,5e-05,9.54436]
[1776762347895,56.29,76433.93,0.0,-0.09621,5e-05,9.5409]
[1776762347940,56.29,76433.93,0.0,-0.09621,5e-05,9.5409]
[1776762347978,56.29,76434.2,0.0,-0.09619,5e-05,9.53998]
[1776762351746,56.29,76435.09,0.0,-0.09615,5e-05,9.5367]
[1776762351797,56.29,76435.09,0.0,-0.09615,5e-05,9.5367]
[1776762351825,56.29,76433.9,0.0,-0.09621,5e-05,9.54137]
[1776762357549,56.29,76430.78,0.0,-0.09638,5e-05,9.55338]
[1776762363706,56.29,76432.07,0.0,-0.09632,5e-05,9.54871]
[1776762369087,56.29,76431.02,0.0,-0.09638,5e-05,9.55281]
[1776762375250,56.29,76422.19,0.0,-0.09685,5e-05,9.58646]
[1776762380827,56.29,76425.46,0.0,-0.09667,5e-05,9.57347]
[1776762385865,56.29,76419.25,0.0,-0.097,5e-05,9.5971]
[1776762390900,56.29,76415.51,0.0,-0.0972,5e-05,9.61102]
[1776762395935,56.29,76408.8,0.0,-0.09752,5e-05,9.63173]
[1776762400969,56.29,76409.83,0.0,-0.09746,5e-05,9.6272]
[1776762407013,56.28,76407.81,0.0,-0.09756,5e-05,9.63418]
[1776762412049,56.28,76419.09,0.0,-0.09694,5e-05,9.59044]
[1776762416214,56.28,76408.57,0.0,-0.09751,5e-05,9.63049]
[1776762422120,56.28,76405.39,0.0,-0.09767,5e-05,9.64198]
[1776762423066,56.28,76405.39,0.0,-0.09767,5e-05,9.64198]
[1776762424841,56.28,76405.02,0.0,-0.09769,5e-05,9.64314]
[1776762425141,56.28,76405.25,0.0,-0.09767,5e-05,9.64212]
[1776762429942,56.27,76406.97,0.0,-0.09757,5e-05,9.635]
[1776762430000,56.27,76406.97,0.0,-0.09757,5e-05,9.635]
[1776762431526,56.27,76407.96,0.0,-0.09751,5e-05,9.63095]
[1776762431592,56.27,76407.96,0.0,-0.09751,5e-05,9.63095]
[1776762436977,56.27,76399.81,0.0,-0.09795,5e-05,9.6615]
[1776762438232,56.27,76385.0,0.0,-0.09877,6e-05,9.71862]
[1776762440023,56.27,76389.51,0.0,-0.09852,6e-05,9.70142]
[1776762440072,56.27,76389.51,0.0,-0.09852,6e-05,9.70142]
[1776762440245,56.27,76389.51,0.0,-0.09852,6e-05,9.70162]
[1776762440655,56.27,76389.51,0.0,-0.09852,6e-05,9.70162]
[1776762440731,56.27,76389.51,0.0,-0.09852,6e-05,9.70162]
[1776762441253,56.27,76391.32,0.0,-0.09843,6e-05,9.69486]
[1776762442272,56.27,76391.32,0.0,-0.09843,6e-05,9.69486]
[1776762442345,56.27,76391.32,0.0,-0.09843,6e-05,9.69486]
[1776762442347,56.27,76407.86,0.0,-0.09752,5e-05,9.63146]
[1776762443329,56.27,76407.86,0.0,-0.09752,5e-05,9.63146]
[1776762443412,56.27,76418.88,0.0,-0.09692,5e-05,9.58923]
[1776762444267,56.27,76418.88,0.0,-0.09692,5e-05,9.58923]
[1776762449313,56.28,76417.97,0.0,-0.09698,5e-05,9.59359]
[1776762451233,56.28,76417.04,0.0,-0.09703,5e-05,9.59712]
[1776762451329,56.28,76417.04,0.0,-0.09699,5e-05,9.59259]
[1776762456363,56.28,76413.56,0.0,-0.09718,5e-05,9.6057]
[1776762461399,56.28,76420.09,0.0,-0.09682,5e-05,9.58058]
[1776762466434,56.28,76425.21,0.0,-0.09655,5e-05,9.56106]
[1776762470964,56.28,76428.59,0.0,-0.09636,5e-05,9.54812]
[1776762471043,56.28,76428.59,0.0,-0.09636,5e-05,9.54812]
[1776762471468,56.28,76427.99,0.0,-0.09639,5e-05,9.55026]
[1776762472143,56.28,76427.99,0.0,-0.09639,5e-05,9.55026]
[1776762472199,56.28,76427.99,0.0,-0.09639,5e-05,9.55026]
[1776762472476,56.28,76427.99,0.0,-0.09639,5e-05,9.55032]
[1776762477511,56.28,76423.68,0.0,-0.09663,5e-05,9.56706]
[1776762482547,56.28,76419.78,0.0,-0.09684,5e-05,9.58206]
[1776762487581,56.28,76421.48,0.0,-0.09675,5e-05,9.57565]
[1776762495636,56.28,76420.77,0.0,-0.09679,5e-05,9.57857]
[1776762497803,56.28,76418.94,0.0,-0.09689,5e-05,9.58561]
[1776762503693,56.28,76419.32,0.0,-0.09687,5e-05,9.58427]
[1776762507644,56.28,76423.78,0.0,-0.09663,5e-05,9.56729]
[1776762507716,56.28,76423.78,0.0,-0.09663,5e-05,9.56729]
[1776762507817,56.28,76423.52,0.0,-0.09665,5e-05,9.56834]
[1776762511181,56.28,76423.52,0.0,-0.09665,5e-05,9.5684]
[1776762516076,56.28,76426.97,0.0,-0.09641,5e-05,9.54984]
[1776762516121,56.28,76426.97,0.0,-0.09641,5e-05,9.54984]
[1776762516179,56.28,76426.97,0.0,-0.09641,5e-05,9.54984]
[1776762516186,56.28,76426.97,0.0,-0.09641,5e-05,9.54984]
[1776762516213,56.27,76426.97,0.0,-0.09641,5e-05,9.54941]
[1776762517107,56.27,76426.97,0.0,-0.09641,5e-05,9.54941]
[1776762517164,56.27,76426.97,0.0,-0.09641,5e-05,9.54941]
[1776762517177,56.27,76426.8,0.0,-0.09641,5e-05,9.54991]
[1776762522214,56.27,76427.36,0.0,-0.09638,5e-05,9.54748]
[1776762527862,56.27,76427.98,0.0,-0.09633,5e-05,9.54396]
[1776762532897,56.27,76426.16,0.0,-0.09642,5e-05,9.55018]
[1776762536494,56.26,76441.45,0.0,-0.09558,5e-05,9.49106]
[1776762541588,56.26,76448.13,0.0,-0.09522,5e-05,9.46533]
[1776762546995,56.26,76447.55,0.0,-0.09525,5e-05,9.46733]
[1776762552030,56.26,76446.16,0.0,-0.09532,5e-05,9.47244]
[1776762557065,56.26,76447.95,0.0,-0.09522,5e-05,9.46544]
[1776762558308,56.26,76447.95,0.0,-0.09522,5e-05,9.46544]
[1776762560280,56.26,76446.57,0.0,-0.09529,5e-05,9.47067]
[1776762565221,56.26,76437.95,0.0,-0.09576,5e-05,9.50346]
[1776762566843,56.26,76431.72,0.0,-0.09609,5e-05,9.52712]
[1776762567586,56.26,76424.16,0.0,-0.0965,5e-05,9.55596]
[1776762573178,56.26,76423.01,0.0,-0.09651,5e-05,9.55505]
[1776762574247,56.26,76423.01,0.0,-0.09651,5e-05,9.55505]
[1776762574281,56.26,76423.01,0.0,-0.09651,5e-05,9.55505]
[1776762574287,56.26,76422.74,0.0,-0.09653,5e-05,9.55594]
[1776762574868,56.26,76422.74,0.0,-0.09653,5e-05,9.55594]
[1776762579133,56.26,76423.9,0.0,-0.09646,5e-05,9.55121]
[1776762579306,56.26,76423.9,0.0,-0.09646,5e-05,9.55121]
[1776762579380,56.26,76430.36,0.0,-0.09611,5e-05,9.52657]
[1776762580601,56.26,76430.36,0.0,-0.09611,5e-05,9.52657]
[1776762580653,56.26,76430.36,0.0,-0.09611,5e-05,9.52648]
[1776762580664,56.26,76430.36,0.0,-0.09611,5e-05,9.52648]
[1776762581322,56.26,76430.36,0.0,-0.09611,5e-05,9.52648]
[1776762581394,56.26,76430.36,0.0,-0.09611,5e-05,9.52648]
[1776762585165,56.25,76435.87,0.0,-0.09581,5e-05,9.50514]
[1776762585265,56.25,76435.72,0.0,-0.09581,5e-05,9.50565]
[1776762590302,56.25,76443.74,0.0,-0.09538,5e-05,9.47487]
[1776762591091,56.25,76443.74,0.0,-0.09538,5e-05,9.47487]
[1776762591604,56.25,76443.74,0.0,-0.09538,5e-05,9.47487]
[1776762591332,56.25,76446.46,0.0,-0.09523,5e-05,9.46449]
[1776762592334,56.25,76446.78,0.0,-0.09521,5e-05,9.46327]
[1776762597521,56.25,76439.63,0.0,-0.0956,5e-05,9.49047]
[1776762603411,56.25,76442.17,0.0,-0.09546,5e-05,9.48031]
[1776762604255,56.25,76442.17,0.0,-0.09546,5e-05,9.48031]
[1776762606548,56.25,76440.89,0.0,-0.09552,5e-05,9.48513]
[1776762606570,56.25,76435.39,0.0,-0.09582,5e-05,9.50612]
[1776762606999,56.25,76435.39,0.0,-0.09582,5e-05,9.50612]
[1776762607438,56.25,76435.39,0.0,-0.09582,5e-05,9.50605]
[1776762608371,56.25,76435.39,0.0,-0.09582,5e-05,9.50605]
[1776762608469,56.25,76430.75,0.0,-0.09607,5e-05,9.52374]
[1776762610263,56.25,76429.8,0.0,-0.09612,5e-05,9.52727]
[1776762610459,56.25,76429.8,0.0,-0.09612,5e-05,9.52718]
[1776762615493,56.25,76435.02,0.0,-0.09584,5e-05,9.50715]
[1776762616171,56.25,76435.02,0.0,-0.09584,5e-05,9.50715]
[1776762616502,56.25,76435.79,0.0,-0.09579,5e-05,9.50412]
[1776762620452,56.25,76441.16,0.0,-0.0955,5e-05,9.48339]
[1776762620550,56.25,76441.44,0.0,-0.09548,5e-05,9.48226]
[1776762623287,56.25,76442.66,0.0,-0.09542,5e-05,9.4775]
[1776762625915,56.25,76445.76,0.0,-0.09525,5e-05,9.46558]
[1776762631608,56.25,76451.14,0.0,-0.09492,5e-05,9.44045]
[1776762632021,56.25,76451.14,0.0,-0.09492,5e-05,9.44045]
[1776762639664,56.25,76458.12,0.0,-0.09455,5e-05,9.4142]
[1776762644699,56.25,76461.29,0.0,-0.09438,5e-05,9.4024]
[1776762649734,56.25,76466.74,0.0,-0.0941,5e-05,9.38202]
[1776762652583,56.25,76467.0,0.0,-0.09408,5e-05,9.38112]
[1776762652680,56.25,76465.82,0.0,-0.09415,5e-05,9.38578]
[1776762653297,56.25,76465.82,0.0,-0.09415,5e-05,9.38578]
[1776762653396,56.25,76465.39,0.0,-0.09417,5e-05,9.38749]
[1776762658798,56.25,76465.92,0.0,-0.09415,5e-05,9.38585]
[1776762663832,56.26,76471.38,0.0,-0.09386,5e-05,9.36546]
[1776762666387,56.26,76480.23,0.0,-0.09339,5e-05,9.33195]
[1776762671889,56.26,76492.42,0.0,-0.09277,5e-05,9.28695]
[1776762673161,56.26,76492.42,0.0,-0.09277,5e-05,9.28695]
[1776762673165,56.26,76492.46,0.0,-0.09277,5e-05,9.28727]
[1776762675244,56.26,76492.46,0.0,-0.09277,5e-05,9.28727]
[1776762675270,56.26,76492.04,0.0,-0.0928,5e-05,9.28933]
[1776762676378,56.26,76492.04,0.0,-0.0928,5e-05,9.28933]
[1776762676455,56.26,76492.4,0.0,-0.09278,5e-05,9.2882]
[1776762677260,56.26,76492.4,0.0,-0.09278,5e-05,9.2882]
[1776762677361,56.26,76496.97,0.0,-0.09255,5e-05,9.27113]
[1776762678791,56.27,76500.2,0.0,-0.09238,5e-05,9.25916]
[1776762678941,56.27,76500.2,0.0,-0.09238,5e-05,9.25916]
[1776762683977,56.27,76495.69,0.0,-0.09264,5e-05,9.27769]
[1776762688192,56.27,76488.27,0.0,-0.09304,5e-05,9.30672]
[1776762688294,56.27,76486.99,0.0,-0.09311,5e-05,9.31176]
[1776762691753,56.28,76487.59,0.0,-0.09308,5e-05,9.30967]
[1776762692033,56.28,76488.14,0.0,-0.09302,5e-05,9.30348]
[1776762697068,56.28,76491.65,0.0,-0.09285,5e-05,9.29109]
[1776762700089,56.28,76504.21,0.0,-0.09219,5e-05,9.24419]
[1776762705124,56.29,76503.35,0.0,-0.09226,5e-05,9.24895]
[1776762710159,56.29,76501.51,0.0,-0.09237,5e-05,9.25715]
[1776762715195,56.3,76502.36,0.0,-0.09234,5e-05,9.25516]
[1776762720188,56.3,76503.01,0.0,-0.09232,5e-05,9.2537]
[1776762725264,56.3,76499.27,0.0,-0.09254,5e-05,9.26925]
[1776762730299,56.31,76503.94,0.0,-0.09231,5e-05,9.25279]
[1776762743721,56.31,76504.24,0.0,-0.09231,5e-05,9.25268]
[1776762749554,56.33,76503.3,0.0,-0.0924,5e-05,9.25965]
[1776762755477,56.33,76505.14,0.0,-0.09229,5e-05,9.2499]
[1776762760512,56.34,76506.0,0.0,-0.09226,5e-05,9.24788]
[1776762765547,56.34,76511.77,0.0,-0.09198,5e-05,9.22736]
[1776762770583,56.34,76512.25,0.0,-0.09197,5e-05,9.22696]
[1776762775626,56.35,76509.45,0.0,-0.09214,5e-05,9.23894]
[1776762780656,56.35,76508.48,0.0,-0.0922,5e-05,9.24394]
[1776762785692,56.36,76505.54,0.0,-0.09238,5e-05,9.25628]
[1776762790550,56.36,76505.02,0.0,-0.09242,5e-05,9.25917]
[1776762793392,56.36,76497.57,0.0,-0.09282,5e-05,9.28796]
[1776762795990,56.37,76497.88,0.0,-0.09281,5e-05,9.28732]
[1776762796593,56.37,76497.88,0.0,-0.09281,5e-05,9.28732]
[1776762796834,56.37,76497.88,0.0,-0.09281,5e-05,9.28732]
[1776762796823,56.37,76481.88,0.0,-0.09366,5e-05,9.34806]
[1776762796903,56.37,76481.88,0.0,-0.09366,5e-05,9.34806]
[1776762797794,56.37,76481.88,0.0,-0.09366,5e-05,9.34806]
[1776762797860,56.37,76481.88,0.0,-0.09366,5e-05,9.34806]
[1776762799539,56.37,76481.09,0.0,-0.0937,5e-05,9.35131]
[1776762800189,56.37,76481.12,0.0,-0.0937,5e-05,9.35126]
[1776762800797,56.37,76481.62,0.0,-0.09367,5e-05,9.34943]
[1776762805832,56.37,76483.09,0.0,-0.0936,5e-05,9.34419]
[1776762808894,56.37,76483.74,0.0,-0.09357,5e-05,9.34186]
[1776762809863,56.37,76487.42,0.0,-0.09338,5e-05,9.32806]
[1776762811925,56.37,76487.54,0.0,-0.09333,5e-05,9.32327]
[1776762812881,56.37,76487.69,0.0,-0.09333,5e-05,9.32277]
[1776762817916,56.37,76487.39,0.0,-0.09335,5e-05,9.32422]
[1776762821002,56.37,76487.45,0.0,-0.09334,5e-05,9.32411]
[1776762821361,56.37,76487.45,0.0,-0.09334,5e-05,9.32411]
[1776762827584,56.37,76486.77,0.0,-0.09338,5e-05,9.32698]
[1776762827836,56.37,76486.77,0.0,-0.09338,5e-05,9.32698]
[1776762827987,56.37,76486.37,0.0,-0.09341,5e-05,9.32857]
[1776762830389,56.37,76480.58,0.0,-0.09371,5e-05,9.35054]
[1776762830683,56.37,76480.18,0.0,-0.09374,5e-05,9.35204]
[1776762837051,56.37,76481.2,0.0,-0.09368,5e-05,9.34816]
[1776762842089,56.37,76489.82,0.0,-0.09322,5e-05,9.31555]
[1776762847122,56.38,76494.13,0.0,-0.093,5e-05,9.29945]
[1776762850871,56.38,76495.46,0.0,-0.09293,5e-05,9.29454]
[1776762850939,56.38,76499.48,0.0,-0.09272,5e-05,9.2795]
[1776762850962,56.38,76499.48,0.0,-0.09272,5e-05,9.2795]
[1776762851174,56.38,76510.16,0.0,-0.09216,5e-05,9.23919]
[1776762856184,56.38,76512.81,0.0,-0.09203,5e-05,9.22996]
[1776762861219,56.38,76516.58,0.0,-0.09184,5e-05,9.21656]
[1776762866253,56.39,76515.05,0.0,-0.09194,5e-05,9.22329]
[1776762874314,56.39,76508.46,0.0,-0.09226,5e-05,9.24506]
[1776762883373,56.4,76508.8,0.0,-0.09227,5e-05,9.24521]
[1776762893441,56.4,76508.41,0.0,-0.09231,5e-05,9.24824]
[1776762901501,56.41,76507.66,0.0,-0.09236,5e-05,9.25228]
[1776762904978,56.41,76507.66,0.0,-0.09236,5e-05,9.25228]
[1776762905040,56.41,76507.21,0.0,-0.09239,5e-05,9.25442]
[1776762905530,56.41,76507.21,0.0,-0.09239,5e-05,9.25457]
[1776762906683,56.41,76507.21,0.0,-0.09239,5e-05,9.25457]
[1776762906733,56.41,76507.21,0.0,-0.09239,5e-05,9.25457]
[1776762906784,56.41,76508.95,0.0,-0.0923,5e-05,9.24816]
[1776762912578,56.41,76518.76,0.0,-0.09181,5e-05,9.21225]
[1776762917928,56.41,76512.83,0.0,-0.09212,5e-05,9.2353]
[1776762918065,56.41,76513.18,0.0,-0.09211,5e-05,9.23415]
[1776762923654,56.42,76519.53,0.0,-0.09179,5e-05,9.21149]
[1776762928691,56.42,76512.04,0.0,-0.0922,5e-05,9.24078]
[1776762933724,56.43,76511.63,0.0,-0.0922,5e-05,9.23887]
[1776762938760,56.43,76509.52,0.0,-0.09232,5e-05,9.24784]
[1776762941781,56.43,76519.88,0.0,-0.09178,5e-05,9.2092]
[1776762946817,56.43,76527.63,0.0,-0.09138,5e-05,9.18034]
[1776762948961,56.43,76528.97,0.0,-0.09132,5e-05,9.1754]
[1776762949045,56.43,76531.66,0.0,-0.09118,5e-05,9.16539]
[1776762953867,56.43,76537.81,0.0,-0.09085,5e-05,9.14212]
[1776762953902,56.43,76536.99,0.0,-0.0909,5e-05,9.14511]
[1776762960915,56.43,76538.59,0.0,-0.09082,5e-05,9.13948]
[1776762967965,56.44,76539.54,0.0,-0.09078,5e-05,9.13706]
[1776762972163,56.44,76538.88,0.0,-0.09082,5e-05,9.14]
[1776762977498,56.44,76540.05,0.0,-0.09076,5e-05,9.13522]
[1776762983075,56.44,76540.18,0.0,-0.09075,5e-05,9.13428]
[1776762988648,56.44,76539.93,0.0,-0.09075,5e-05,9.1349]
[1776762988778,56.44,76539.93,0.0,-0.09075,5e-05,9.1349]
[1776762989099,56.43,76540.2,0.0,-0.09074,5e-05,9.13373]
[1776762989198,56.43,76529.95,0.0,-0.09127,5e-05,9.17219]
[1776762991117,56.44,76529.95,0.0,-0.09127,5e-05,9.17235]
[1776762996166,56.44,76529.91,0.0,-0.09124,5e-05,9.16864]
[1776762999918,56.44,76534.46,0.0,-0.09101,5e-05,9.15176]
[1776763000123,56.44,76535.04,0.0,-0.09098,5e-05,9.14984]
[1776763000286,56.44,76535.04,0.0,-0.09098,5e-05,9.14984]
[1776763000552,56.44,76535.04,0.0,-0.09098,5e-05,9.14984]
[1776763002892,56.44,76543.19,0.0,-0.09056,5e-05,9.11942]
[1776763002899,56.44,76543.19,0.0,-0.09056,5e-05,9.11942]
[1776763004631,56.44,76547.05,0.0,-0.09037,5e-05,9.10534]
[1776763005086,56.44,76547.05,0.0,-0.09037,5e-05,9.10534]
[1776763004716,56.44,76546.89,0.0,-0.09038,5e-05,9.10584]
[1776763006628,56.44,76546.89,0.0,-0.09038,5e-05,9.10584]
[1776763006637,56.44,76545.55,0.0,-0.09044,5e-05,9.11076]
[1776763013285,56.44,76544.33,0.0,-0.0905,5e-05,9.11498]
[1776763018319,56.44,76542.58,0.0,-0.09059,5e-05,9.12124]
[1776763023355,56.44,76542.74,0.0,-0.09058,5e-05,9.12034]
[1776763028390,56.44,76543.11,0.0,-0.09055,5e-05,9.11868]
[1776763034233,56.44,76543.14,0.0,-0.09055,5e-05,9.11836]
[1776763035017,56.44,76543.14,0.0,-0.09055,5e-05,9.11836]
[1776763035038,56.44,76543.14,0.0,-0.09055,5e-05,9.11836]
[1776763035018,56.43,76543.29,0.0,-0.09054,5e-05,9.11764]
[1776763035237,56.43,76543.29,0.0,-0.09054,5e-05,9.11764]
[1776763035283,56.43,76543.29,0.0,-0.09054,5e-05,9.11764]
[1776763035445,56.43,76543.24,0.0,-0.09054,5e-05,9.11778]
[1776763040473,56.43,76539.69,0.0,-0.09072,5e-05,9.13082]
[1776763041340,56.43,76539.69,0.0,-0.09072,5e-05,9.13082]
[1776763042635,56.43,76539.88,0.0,-0.09071,5e-05,9.13004]
[1776763043367,56.43,76540.14,0.0,-0.0907,5e-05,9.129]
[1776763043950,56.43,76540.14,0.0,-0.0907,5e-05,9.129]
[1776763044000,56.43,76540.06,0.0,-0.0907,5e-05,9.12924]
[1776763046168,56.43,76533.44,0.0,-0.09104,5e-05,9.1539]
[1776763046517,56.43,76533.44,0.0,-0.09104,5e-05,9.1539]
[1776763047524,56.43,76521.72,0.0,-0.09165,5e-05,9.19765]
[1776763049753,56.43,76518.03,0.0,-0.09184,5e-05,9.21133]
[1776763049780,56.43,76518.03,0.0,-0.09184,5e-05,9.21133]
[1776763049850,56.43,76517.97,0.0,-0.09184,5e-05,9.21135]
[1776763053325,56.43,76517.91,0.0,-0.0918,5e-05,9.20703]
[1776763055362,56.43,76523.75,0.0,-0.0915,5e-05,9.18523]
[1776763060620,56.43,76524.01,0.0,-0.0915,5e-05,9.18494]
[1776763062772,56.43,76523.04,0.0,-0.09155,5e-05,9.1887]
[1776763066771,56.43,76515.02,0.0,-0.09197,5e-05,9.21916]
[1776763067450,56.43,76521.59,0.0,-0.09163,5e-05,9.19451]
[1776763069511,56.43,76522.52,0.0,-0.09158,5e-05,9.19118]
[1776763071559,56.44,76521.92,0.0,-0.09162,5e-05,9.19361]
[1776763073544,56.44,76516.17,0.0,-0.09192,5e-05,9.21538]
[1776763073552,56.44,76516.17,0.0,-0.09192,5e-05,9.21538]
[1776763078747,56.44,76515.49,0.0,-0.09196,5e-05,9.21822]
[1776763081728,56.44,76518.65,0.0,-0.09179,5e-05,9.20643]
[1776763082165,56.44,76518.65,0.0,-0.09179,5e-05,9.20643]
[1776763082171,56.44,76518.65,0.0,-0.09179,5e-05,9.20643]
[1776763083133,56.44,76522.63,0.0,-0.09159,5e-05,9.19154]
[1776763083175,56.44,76535.79,0.0,-0.0909,5e-05,9.14224]
[1776763083897,56.44,76535.79,0.0,-0.0909,5e-05,9.14224]
[1776763083905,56.44,76535.79,0.0,-0.0909,5e-05,9.14224]
[1776763089831,56.44,76533.91,0.0,-0.09101,5e-05,9.15027]
[1776763094863,56.44,76537.23,0.0,-0.09085,5e-05,9.13808]
[1776763099648,56.44,76542.19,0.0,-0.09058,5e-05,9.11919]
[1776763099716,56.44,76542.19,0.0,-0.09058,5e-05,9.11919]
[1776763105849,56.44,76546.74,0.0,-0.09034,5e-05,9.10181]
[1776763110978,56.44,76545.76,0.0,-0.09039,5e-05,9.10531]
[1776763116016,56.44,76547.44,0.0,-0.09027,5e-05,9.09443]
[1776763121050,56.44,76546.91,0.0,-0.09029,5e-05,9.0963]
[1776763126085,56.44,76542.4,0.0,-0.09052,5e-05,9.11297]
[1776763131120,56.44,76542.68,0.0,-0.0905,5e-05,9.11165]
[1776763136156,56.44,76542.08,0.0,-0.09053,5e-05,9.11358]
[1776763141191,56.43,76541.41,0.0,-0.09056,5e-05,9.11571]
[1776763146226,56.43,76539.36,0.0,-0.09066,5e-05,9.12294]
[1776763150824,56.43,76539.05,0.0,-0.09067,5e-05,9.1238]
[1776763151479,56.43,76527.2,0.0,-0.09129,5e-05,9.16805]
[1776763154085,56.43,76524.26,0.0,-0.09143,5e-05,9.17881]
[1776763154794,56.43,76524.08,0.0,-0.09144,5e-05,9.17931]
[1776763154817,56.43,76524.08,0.0,-0.09144,5e-05,9.17931]
[1776763160084,56.43,76522.96,0.0,-0.0915,5e-05,9.18375]
[1776763160093,56.43,76522.96,0.0,-0.0915,5e-05,9.18375]
[1776763160391,56.43,76522.72,0.0,-0.09152,5e-05,9.18476]
[1776763160462,56.43,76522.72,0.0,-0.09152,5e-05,9.18476]
[1776763160947,56.43,76522.72,0.0,-0.09152,5e-05,9.18476]
[1776763161017,56.43,76522.72,0.0,-0.09152,5e-05,9.18476]
[1776763161117,56.43,76521.86,0.0,-0.09156,5e-05,9.18805]
[1776763166374,56.43,76529.84,0.0,-0.09115,5e-05,9.15814]
[1776763170676,56.43,76529.69,0.0,-0.09115,5e-05,9.15854]
[1776763170743,56.43,76529.69,0.0,-0.09115,5e-05,9.15854]
[1776763170754,56.43,76529.69,0.0,-0.09115,5e-05,9.15854]
[1776763171017,56.43,76529.69,0.0,-0.09115,5e-05,9.15854]
[1776763171078,56.43,76529.69,0.0,-0.09115,5e-05,9.15854]
[1776763171113,56.43,76529.61,0.0,-0.09112,5e-05,9.1541]
[1776763172913,56.43,76529.61,0.0,-0.09112,5e-05,9.1541]
[1776763173014,56.43,76527.05,0.0,-0.09125,5e-05,9.1634]
[1776763178459,56.43,76528.15,0.0,-0.09118,5e-05,9.15845]
[1776763182485,56.42,76539.55,0.0,-0.09058,5e-05,9.11515]
[1776763187521,56.42,76537.68,0.0,-0.09067,5e-05,9.12164]
[1776763193563,56.42,76537.61,0.0,-0.09066,5e-05,9.12125]
[1776763199605,56.42,76538.33,0.0,-0.09062,5e-05,9.11793]
[1776763204640,56.41,76530.37,0.0,-0.09102,5e-05,9.14717]
[1776763206669,56.41,76536.42,0.0,-0.09071,5e-05,9.12439]
[1776763206690,56.41,76541.4,0.0,-0.09045,5e-05,9.10573]
[1776763209484,56.41,76545.76,0.0,-0.09022,5e-05,9.08914]
[1776763211461,56.41,76545.6,0.0,-0.09023,5e-05,9.08962]
[1776763211688,56.41,76545.6,0.0,-0.09023,5e-05,9.08957]
[1776763213444,56.41,76544.65,0.0,-0.09027,5e-05,9.09307]
[1776763219746,56.41,76542.1,0.0,-0.0904,5e-05,9.10221]
[1776763224780,56.41,76541.39,0.0,-0.09043,5e-05,9.10454]
[1776763229815,56.41,76540.66,0.0,-0.09047,5e-05,9.107]
[1776763235857,56.41,76538.17,0.0,-0.09057,5e-05,9.11243]
[1776763240902,56.41,76538.53,0.0,-0.09056,5e-05,9.11193]
[1776763244800,56.41,76539.02,0.0,-0.09053,5e-05,9.10988]
[1776763244870,56.41,76539.02,0.0,-0.09053,5e-05,9.10988]
[1776763249956,56.41,76539.05,0.0,-0.09052,5e-05,9.10934]
[1776763255228,56.41,76538.38,0.0,-0.09055,5e-05,9.11155]
[1776763255283,56.41,76538.38,0.0,-0.09055,5e-05,9.11155]
[1776763261034,56.41,76542.37,0.0,-0.09034,5e-05,9.09623]
[1776763266180,56.41,76543.14,0.0,-0.0903,5e-05,9.09313]
[1776763273080,56.41,76542.65,0.0,-0.09032,5e-05,9.09464]
[1776763275478,56.41,76551.68,0.0,-0.08985,5e-05,9.06063]
[1776763275503,56.41,76551.68,0.0,-0.08985,5e-05,9.06063]
[1776763277272,56.41,76553.03,0.0,-0.08978,5e-05,9.05558]
[1776763277344,56.41,76553.03,0.0,-0.08978,5e-05,9.05558]
[1776763279402,56.41,76540.18,0.0,-0.09044,5e-05,9.10364]
[1776763281751,56.41,76533.81,0.0,-0.09078,5e-05,9.12786]
[1776763281815,56.41,76533.81,0.0,-0.09078,5e-05,9.12786]
[1776763285750,56.41,76534.1,0.0,-0.09077,5e-05,9.12738]
[1776763291244,56.41,76535.27,0.0,-0.09068,5e-05,9.11873]
[1776763291426,56.41,76535.27,0.0,-0.09068,5e-05,9.11873]
[1776763292564,56.41,76535.09,0.0,-0.09069,5e-05,9.11959]
[1776763293491,56.41,76532.75,0.0,-0.09081,5e-05,9.12855]
[1776763293550,56.41,76532.75,0.0,-0.09081,5e-05,9.12855]
[1776763294265,56.41,76532.99,0.0,-0.0908,5e-05,9.12783]
[1776763299301,56.42,76538.82,0.0,-0.09051,5e-05,9.1069]
[1776763302184,56.42,76538.61,0.0,-0.09053,5e-05,9.1081]
[1776763302192,56.42,76538.61,0.0,-0.09053,5e-05,9.1081]
[1776763303286,56.42,76538.81,0.0,-0.09052,5e-05,9.10756]
[1776763303322,56.42,76538.81,0.0,-0.09052,5e-05,9.10756]
[1776763303384,56.42,76539.86,0.0,-0.09047,5e-05,9.10383]
[1776763308840,56.42,76544.85,0.0,-0.09023,5e-05,9.08625]
[1776763314404,56.42,76547.31,0.0,-0.0901,5e-05,9.07713]
[1776763319440,56.42,76544.82,0.0,-0.09023,5e-05,9.0864]
[1776763322057,56.42,76544.78,0.0,-0.09023,5e-05,9.08653]
[1776763322210,56.42,76544.78,0.0,-0.09023,5e-05,9.08653]
[1776763322267,56.42,76544.78,0.0,-0.09023,5e-05,9.08653]
[1776763322353,56.42,76545.18,0.0,-0.09021,5e-05,9.08498]
[1776763322936,56.42,76545.18,0.0,-0.09021,5e-05,9.08498]
[1776763323013,56.42,76535.26,0.0,-0.09073,5e-05,9.12236]
[1776763324198,56.42,76520.52,0.0,-0.09149,5e-05,9.17785]
[1776763329246,56.42,76512.79,0.0,-0.0919,5e-05,9.20719]
[1776763334548,56.43,76508.92,0.0,-0.0921,5e-05,9.2218]
[1776763339583,56.42,76510.02,0.0,-0.09205,5e-05,9.2176]
[1776763342364,56.42,76511.31,0.0,-0.09198,5e-05,9.21273]
[1776763342431,56.42,76511.31,0.0,-0.09198,5e-05,9.21273]
[1776763347322,56.42,76518.27,0.0,-0.09161,5e-05,9.18653]
[1776763351371,56.43,76522.23,0.0,-0.09141,5e-05,9.17183]
[1776763356702,56.43,76523.25,0.0,-0.09132,5e-05,9.16364]
[1776763361890,56.43,76523.57,0.0,-0.09131,5e-05,9.16255]
[1776763363535,56.43,76523.04,0.0,-0.09133,5e-05,9.16459]
[1776763365426,56.43,76523.46,0.0,-0.09131,5e-05,9.16304]
[1776763365441,56.43,76523.46,0.0,-0.09131,5e-05,9.16304]
[1776763367259,56.43,76522.59,0.0,-0.09136,5e-05,9.16637]
[1776763367311,56.43,76522.59,0.0,-0.09136,5e-05,9.16637]
[1776763367325,56.43,76526.04,0.0,-0.09118,5e-05,9.15349]
[1776763371580,56.43,76525.59,0.0,-0.09121,5e-05,9.15542]
[1776763371629,56.43,76525.59,0.0,-0.09121,5e-05,9.15542]
[1776763371924,56.43,76525.59,0.0,-0.09121,5e-05,9.15542]
[1776763371987,56.43,76525.59,0.0,-0.09121,5e-05,9.15542]
[1776763372006,56.43,76525.59,0.0,-0.09121,5e-05,9.15542]
[1776763372107,56.43,76523.01,0.0,-0.09134,5e-05,9.16518]
[1776763375686,56.43,76519.15,0.0,-0.09154,5e-05,9.17979]
[1776763379311,56.43,76516.75,0.0,-0.09167,5e-05,9.18893]
[1776763381798,56.43,76514.12,0.0,-0.09181,5e-05,9.19889]
[1776763381818,56.43,76514.12,0.0,-0.09181,5e-05,9.19889]
[1776763386911,56.43,76507.36,0.0,-0.09216,5e-05,9.22422]
[1776763391948,56.43,76511.71,0.0,-0.09193,5e-05,9.20769]
[1776763396982,56.43,76514.45,0.0,-0.09179,5e-05,9.1973]
[1776763402017,56.43,76515.2,0.0,-0.09175,5e-05,9.19441]
[1776763404083,56.43,76515.2,0.0,-0.09175,5e-05,9.19441]
[1776763410179,56.43,76516.35,0.0,-0.09169,5e-05,9.19003]
[1776763416115,56.43,76514.26,0.0,-0.09176,5e-05,9.19333]
[1776763422157,56.43,76515.29,0.0,-0.0917,5e-05,9.18936]
[1776763428459,56.43,76511.97,0.0,-0.09187,5e-05,9.20174]
[1776763432451,56.43,76509.97,0.0,-0.09198,5e-05,9.20907]
[1776763433373,56.43,76509.6,0.0,-0.09199,5e-05,9.21041]
[1776763436533,56.42,76513.79,0.0,-0.09177,5e-05,9.19449]
[1776763441902,56.42,76512.74,0.0,-0.09183,5e-05,9.19833]
[1776763446636,56.42,76509.69,0.0,-0.09198,5e-05,9.20969]
[1776763447337,56.42,76509.1,0.0,-0.09202,5e-05,9.21188]
[1776763448722,56.42,76506.01,0.0,-0.09218,5e-05,9.22349]
[1776763449483,56.42,76506.01,0.0,-0.09218,5e-05,9.22349]
[1776763449348,56.42,76503.5,0.0,-0.09231,5e-05,9.2329]
[1776763450356,56.42,76502.04,0.0,-0.09238,5e-05,9.23834]
[1776763450764,56.42,76502.04,0.0,-0.09238,5e-05,9.23834]
[1776763451362,56.42,76501.05,0.0,-0.09243,5e-05,9.242]
[1776763457122,56.42,76498.34,0.0,-0.09257,5e-05,9.252]
[1776763457404,56.42,76498.02,0.0,-0.09259,5e-05,9.25297]
[1776763458575,56.42,76489.4,0.0,-0.09304,5e-05,9.28544]
[1776763458877,56.42,76489.4,0.0,-0.09304,5e-05,9.28544]
[1776763459418,56.42,76489.35,0.0,-0.09304,5e-05,9.28551]
[1776763460885,56.42,76490.24,0.0,-0.09299,5e-05,9.28203]
[1776763461432,56.42,76490.6,0.0,-0.09297,5e-05,9.28055]
[1776763466467,56.42,76488.61,0.0,-0.09307,5e-05,9.28743]
[1776763466940,56.42,76488.61,0.0,-0.09307,5e-05,9.28743]
[1776763466955,56.42,76488.61,0.0,-0.09307,5e-05,9.28743]
[1776763467577,56.42,76488.46,0.0,-0.09308,5e-05,9.28786]
[1776763471742,56.42,76488.81,0.0,-0.09301,5e-05,9.28149]
[1776763472508,56.41,76486.9,0.0,-0.09311,5e-05,9.28856]
[1776763476537,56.41,76475.79,0.0,-0.09369,5e-05,9.3299]
[1776763477394,56.41,76475.79,0.0,-0.09369,5e-05,9.3299]
[1776763478924,56.41,76465.08,0.0,-0.09426,5e-05,9.37045]
[1776763481468,56.41,76458.67,0.0,-0.0946,5e-05,9.39463]
[1776763486604,56.41,76461.44,0.0,-0.09445,5e-05,9.38357]
[1776763491910,56.41,76459.91,0.0,-0.09452,5e-05,9.389]
[1776763497154,56.41,76450.36,0.0,-0.09503,5e-05,9.425]
[1776763500841,56.4,76446.26,0.0,-0.09524,5e-05,9.43991]
[1776763500925,56.4,76446.25,0.0,-0.09524,5e-05,9.43995]
[1776763503895,56.4,76447.15,0.0,-0.09519,5e-05,9.43623]
[1776763504353,56.4,76447.15,0.0,-0.09519,5e-05,9.43623]
[1776763509589,56.4,76448.69,0.0,-0.0951,5e-05,9.4297]
[1776763510236,56.4,76446.39,0.0,-0.09522,5e-05,9.4382]
[1776763510335,56.4,76447.47,0.0,-0.09516,5e-05,9.43395]
[1776763515810,56.4,76448.04,0.0,-0.09512,5e-05,9.43113]
[1776763520845,56.39,76450.12,0.0,-0.095,5e-05,9.42256]
[1776763522995,56.39,76450.53,0.0,-0.09497,5e-05,9.42087]
[1776763523097,56.39,76449.94,0.0,-0.095,5e-05,9.42286]
[1776763524249,56.39,76449.94,0.0,-0.095,5e-05,9.42286]
[1776763524296,56.39,76449.94,0.0,-0.095,5e-05,9.42286]
[1776763529725,56.39,76446.79,0.0,-0.09516,5e-05,9.43412]
[1776763531530,56.39,76443.41,0.0,-0.09534,5e-05,9.4467]
[1776763531891,56.39,76436.91,0.0,-0.09565,5e-05,9.46682]
[1776763536958,56.39,76421.26,0.0,-0.09648,5e-05,9.52544]
[1776763541993,56.38,76422.14,0.0,-0.09643,5e-05,9.52157]
[1776763544096,56.38,76422.1,0.0,-0.09643,5e-05,9.52143]
[1776763544138,56.38,76422.03,0.0,-0.09642,5e-05,9.52113]
[1776763545869,56.38,76422.03,0.0,-0.09642,5e-05,9.52113]
[1776763546021,56.38,76422.03,0.0,-0.09642,5e-05,9.52085]
[1776763548136,56.38,76423.05,0.0,-0.09636,5e-05,9.51638]
[1776763548677,56.38,76422.59,0.0,-0.09638,5e-05,9.51787]
[1776763552176,56.37,76420.81,0.0,-0.09646,5e-05,9.52384]
[1776763552260,56.37,76414.99,0.0,-0.09678,5e-05,9.54582]
[1776763558111,56.37,76411.46,0.0,-0.09694,5e-05,9.55751]
[1776763558859,56.37,76411.46,0.0,-0.09694,5e-05,9.55751]
[1776763559117,56.36,76410.81,0.0,-0.09697,5e-05,9.5597]
[1776763562361,56.36,76399.43,0.0,-0.09759,5e-05,9.6028]
[1776763563137,56.36,76399.43,0.0,-0.09759,5e-05,9.6028]
[1776763568530,56.36,76396.02,0.0,-0.09777,5e-05,9.61515]
[1776763570379,56.36,76392.73,0.0,-0.09794,6e-05,9.62743]
[1776763576238,56.35,76389.11,0.0,-0.09813,6e-05,9.64002]
[1776763581274,56.32,76388.95,0.0,-0.09801,6e-05,9.63161]
[1776763587318,56.28,76387.31,0.0,-0.09793,6e-05,9.6258]
[1776763592352,56.21,76388.42,0.0,-0.09758,6e-05,9.59912]
[1776763595410,56.19,76389.06,0.0,-0.09746,6e-05,9.59012]
[1776763596587,56.18,76372.38,0.0,-0.09833,6e-05,9.65108]
[1776763598182,56.18,76372.38,0.0,-0.09833,6e-05,9.6509]
[1776763598445,56.18,76372.38,0.0,-0.09833,6e-05,9.6509]
[1776763598498,56.18,76359.02,0.0,-0.09907,6e-05,9.70227]
[1776763600213,56.18,76359.02,0.0,-0.09907,6e-05,9.70204]
[1776763600411,56.17,76357.1,0.0,-0.09917,6e-05,9.70921]
[1776763603515,56.17,76367.51,0.0,-0.09858,6e-05,9.6682]
[1776763605217,56.17,76367.51,0.0,-0.09858,6e-05,9.66816]
[1776763605447,56.17,76368.95,0.0,-0.0985,6e-05,9.6624]
[1776763609077,56.17,76367.26,0.0,-0.09859,6e-05,9.66903]
[1776763612845,56.17,76365.89,0.0,-0.09867,6e-05,9.67443]
[1776763612906,56.17,76365.89,0.0,-0.09867,6e-05,9.67443]
[1776763613503,56.17,76366.19,0.0,-0.09865,6e-05,9.6733]
[1776763615226,56.17,76366.01,0.0,-0.09866,6e-05,9.67403]
[1776763615366,56.17,76366.01,0.0,-0.09866,6e-05,9.67403]
[1776763615517,56.17,76366.58,0.0,-0.09863,6e-05,9.67185]
[1776763616183,56.17,76366.58,0.0,-0.09863,6e-05,9.67185]
[1776763616229,56.17,76366.58,0.0,-0.09863,6e-05,9.67185]
[1776763616524,56.17,76370.05,0.0,-0.09844,6e-05,9.65849]
[1776763617081,56.17,76370.05,0.0,-0.09844,6e-05,9.65849]
[1776763617160,56.17,76370.05,0.0,-0.09844,6e-05,9.65849]
[1776763618313,56.17,76365.84,0.0,-0.09867,6e-05,9.67479]
[1776763618537,56.17,76365.97,0.0,-0.09867,6e-05,9.6743]
[1776763618993,56.17,76365.97,0.0,-0.09867,6e-05,9.6743]
[1776763619545,56.17,76363.52,0.0,-0.0988,6e-05,9.68379]
[1776763624580,56.17,76361.3,0.0,-0.09893,6e-05,9.69233]
[1776763625248,56.17,76361.3,0.0,-0.09893,6e-05,9.69233]
[1776763627953,56.17,76355.12,0.0,-0.09927,6e-05,9.71618]
[1776763628024,56.17,76355.12,0.0,-0.09927,6e-05,9.71618]
[1776763628608,56.17,76346.78,0.0,-0.09973,6e-05,9.74821]
[1776763630223,56.17,76345.01,0.0,-0.09983,6e-05,9.75476]
[1776763630278,56.17,76345.01,0.0,-0.09983,6e-05,9.75476]
[1776763630622,56.17,76344.26,0.0,-0.09987,6e-05,9.75736]
[1776763631913,56.17,76343.75,0.0,-0.09989,6e-05,9.75903]
[1776763631919,56.17,76343.75,0.0,-0.09989,6e-05,9.75903]
[1776763631965,56.17,76343.75,0.0,-0.09989,6e-05,9.75903]
[1776763632636,56.17,76349.15,0.0,-0.09958,6e-05,9.7378]
[1776763633119,56.17,76349.15,0.0,-0.09958,6e-05,9.7378]
[1776763633644,56.17,76355.52,0.0,-0.09922,6e-05,9.71286]
[1776763637295,56.16,76350.32,0.0,-0.0995,6e-05,9.7322]
[1776763642717,56.16,76341.81,0.0,-0.09996,6e-05,9.76373]
[1776763644094,56.16,76337.87,0.0,-0.10017,6e-05,9.77837]
[1776763644897,56.15,76337.46,0.0,-0.10019,6e-05,9.77963]
[1776763649758,56.15,76326.94,0.0,-0.10076,6e-05,9.8187]
[1776763653783,56.14,76312.8,0.0,-0.1015,6e-05,9.86779]
[1776763657340,56.14,76314.39,0.0,-0.1014,6e-05,9.8611]
[1776763657552,56.14,76328.5,0.0,-0.1006,6e-05,9.80583]
[1776763660348,56.14,76330.52,0.0,-0.10048,6e-05,9.79768]
[1776763660546,56.14,76330.52,0.0,-0.10048,6e-05,9.79768]
[1776763660638,56.14,76330.14,0.0,-0.1005,6e-05,9.79901]
[1776763661279,56.14,76330.14,0.0,-0.1005,6e-05,9.79901]
[1776763661380,56.14,76344.5,0.0,-0.09969,6e-05,9.74295]
[1776763664835,56.11,76344.29,0.0,-0.09959,6e-05,9.73571]
[1776763670116,56.09,76348.87,0.0,-0.09928,6e-05,9.71439]
[1776763676212,56.09,76348.6,0.0,-0.09928,6e-05,9.71429]
[1776763678793,56.09,76348.46,0.0,-0.09928,6e-05,9.71438]
[1776763684581,56.08,76341.34,0.0,-0.09966,6e-05,9.74056]
[1776763684643,56.08,76341.58,0.0,-0.09964,6e-05,9.73911]
[1776763690042,56.08,76342.12,0.0,-0.09959,6e-05,9.73573]
[1776763693247,56.08,76342.7,0.0,-0.09955,6e-05,9.73298]
[1776763698317,56.07,76340.93,0.0,-0.09964,6e-05,9.73888]
[1776763700148,56.07,76344.67,0.0,-0.09943,6e-05,9.72429]
[1776763702076,56.07,76341.12,0.0,-0.09963,6e-05,9.73802]
[1776763702713,56.07,76341.12,0.0,-0.09963,6e-05,9.73802]
[1776763708170,56.07,76340.0,0.0,-0.09968,6e-05,9.74187]
[1776763710305,56.07,76341.23,0.0,-0.09961,6e-05,9.73703]
[1776763714347,56.07,76347.51,0.0,-0.09922,6e-05,9.70792]
[1776763716504,56.07,76339.49,0.0,-0.09967,6e-05,9.73892]
[1776763717175,56.07,76335.8,0.0,-0.09987,6e-05,9.75315]
[1776763718388,56.07,76335.8,0.0,-0.09987,6e-05,9.75306]
[1776763718397,56.07,76335.8,0.0,-0.09987,6e-05,9.75306]
[1776763722097,56.07,76331.25,0.0,-0.10012,6e-05,9.77034]
[1776763725702,56.07,76333.27,0.0,-0.1,6e-05,9.7623]
[1776763731484,56.06,76326.71,0.0,-0.10036,6e-05,9.78696]
[1776763737428,56.06,76326.96,0.0,-0.10033,6e-05,9.78501]
[1776763742461,56.06,76328.16,0.0,-0.10026,6e-05,9.77959]
[1776763744801,56.06,76334.41,0.0,-0.0999,6e-05,9.75518]
[1776763747653,56.05,76337.88,0.0,-0.0997,6e-05,9.74146]
[1776763747709,56.05,76322.44,0.0,-0.10057,6e-05,9.80137]
[1776763747998,56.05,76322.44,0.0,-0.10057,6e-05,9.80137]
[1776763748266,56.05,76322.44,0.0,-0.10057,6e-05,9.80137]
[1776763748756,56.05,76322.44,0.0,-0.10057,6e-05,9.80137]
[1776763748785,56.05,76309.05,0.0,-0.10133,6e-05,9.85335]
[1776763749826,56.05,76309.05,0.0,-0.10133,6e-05,9.85335]
[1776763749951,56.05,76308.53,0.0,-0.10136,6e-05,9.85513]
[1776763750894,56.05,76284.42,0.0,-0.10273,6e-05,9.94905]
[1776763751411,56.05,76284.42,0.0,-0.10273,6e-05,9.94905]
[1776763751880,56.05,76259.36,0.0,-0.10417,6e-05,10.04711]
[1776763752442,56.05,76259.36,0.0,-0.10417,6e-05,10.04711]
[1776763752743,56.04,76261.92,0.0,-0.10398,6e-05,10.03408]
[1776763752941,56.04,76261.92,0.0,-0.10398,6e-05,10.03408]
[1776763753060,56.04,76261.92,0.0,-0.10398,6e-05,10.03408]
[1776763753241,56.04,76261.92,0.0,-0.10398,6e-05,10.03408]
[1776763753828,56.04,76238.03,0.0,-0.10536,6e-05,10.12724]
[1776763754881,56.04,76238.03,0.0,-0.10536,6e-05,10.12724]
[1776763755086,56.04,76238.03,0.0,-0.10536,6e-05,10.12717]
[1776763755252,56.04,76238.03,0.0,-0.10536,6e-05,10.12717]
[1776763762055,56.0,76238.31,0.0,-0.10519,6e-05,10.11489]
[1776763763616,55.98,76256.63,0.0,-0.10404,6e-05,10.03763]
[1776763763932,55.98,76256.63,0.0,-0.10404,6e-05,10.03763]
[1776763764625,55.98,76258.49,0.0,-0.10393,6e-05,10.03006]
[1776763764968,55.98,76258.49,0.0,-0.10393,6e-05,10.03006]
[1776763765205,55.98,76258.49,0.0,-0.10393,6e-05,10.03006]
[1776763765737,55.98,76277.68,0.0,-0.10282,6e-05,9.95429]
[1776763765966,55.98,76277.68,0.0,-0.10282,6e-05,9.95429]
[1776763768296,55.97,76280.08,0.0,-0.10267,6e-05,9.94411]
[1776763768386,55.97,76280.08,0.0,-0.10267,6e-05,9.94411]
[1776763768658,55.97,76280.84,0.0,-0.10262,6e-05,9.94079]
[1776763769492,55.97,76280.84,0.0,-0.10262,6e-05,9.94079]
[1776763769795,55.97,76256.12,0.0,-0.10404,6e-05,10.03745]
[1776763770823,55.97,76256.12,0.0,-0.10404,6e-05,10.03745]
[1776763770864,55.97,76251.24,0.0,-0.10432,6e-05,10.05647]
[1776763771623,55.97,76251.24,0.0,-0.10432,6e-05,10.05647]
[1776763771912,55.97,76251.52,0.0,-0.10426,6e-05,10.05055]
[1776763772286,55.97,76251.52,0.0,-0.10426,6e-05,10.05055]
[1776763772532,55.97,76251.52,0.0,-0.10426,6e-05,10.05055]
[1776763772684,55.97,76251.52,0.0,-0.10426,6e-05,10.05026]
[1776763777721,55.96,76246.95,0.0,-0.1045,6e-05,10.06665]
[1776763779371,55.96,76245.04,0.0,-0.10461,6e-05,10.07417]
[1776763782320,55.96,76251.63,0.0,-0.10421,6e-05,10.04697]
[1776763784614,55.95,76261.4,0.0,-0.10364,6e-05,10.00801]
[1776763787469,55.95,76273.28,0.0,-0.10294,6e-05,9.96056]
[1776763791002,55.95,76272.31,0.0,-0.10297,6e-05,9.96287]
[1776763796803,55.94,76265.9,0.0,-0.10333,6e-05,9.98716]
[1776763802097,55.94,76280.59,0.0,-0.10246,6e-05,9.92778]
[1776763802250,55.94,76280.59,0.0,-0.10246,6e-05,9.92778]
[1776763802268,55.94,76280.59,0.0,-0.10246,6e-05,9.92778]
[1776763802900,55.94,76287.84,0.0,-0.10204,6e-05,9.89904]
[1776763803040,55.94,76287.84,0.0,-0.10204,6e-05,9.89904]
[1776763803131,55.94,76287.84,0.0,-0.10204,6e-05,9.89904]
[1776763803603,55.94,76287.84,0.0,-0.10204,6e-05,9.89904]
[1776763803675,55.94,76287.84,0.0,-0.10204,6e-05,9.89904]
[1776763804991,55.93,76287.64,0.0,-0.10204,6e-05,9.89927]
[1776763805002,55.93,76287.64,0.0,-0.10204,6e-05,9.89927]
[1776763805294,55.93,76287.64,0.0,-0.10204,6e-05,9.89927]
[1776763805916,55.93,76287.64,0.0,-0.10204,6e-05,9.89927]
[1776763806017,55.93,76287.64,0.0,-0.10204,6e-05,9.89927]
[1776763805963,55.93,76281.67,0.0,-0.10238,6e-05,9.92234]
[1776763806215,55.93,76281.67,0.0,-0.10238,6e-05,9.92234]
[1776763806945,55.93,76275.57,0.0,-0.10273,6e-05,9.94613]
[1776763807950,55.93,76265.38,0.0,-0.10332,6e-05,9.98596]
[1776763812985,55.93,76260.47,0.0,-0.10358,6e-05,10.00403]
[1776763813738,55.93,76260.47,0.0,-0.10358,6e-05,10.00403]
[1776763815683,55.93,76261.58,0.0,-0.10351,6e-05,9.9992]
[1776763817772,55.92,76258.74,0.0,-0.10367,6e-05,10.01013]
[1776763819389,55.92,76259.6,0.0,-0.10362,6e-05,10.00625]
[1776763821186,55.92,76266.02,0.0,-0.10323,6e-05,9.98031]
[1776763823842,55.92,76264.21,0.0,-0.10334,6e-05,9.98723]
[1776763827571,55.91,76253.26,0.0,-0.10395,6e-05,10.02896]
[1776763833075,55.91,76250.03,0.0,-0.1041,6e-05,10.03681]
[1776763834260,55.91,76258.65,0.0,-0.10359,6e-05,10.00262]
[1776763837107,55.91,76256.64,0.0,-0.1037,6e-05,10.00986]
[1776763840291,55.91,76260.52,0.0,-0.10346,6e-05,9.99369]
[1776763840332,55.91,76260.52,0.0,-0.10346,6e-05,9.99369]
[1776763844679,55.88,76262.96,0.0,-0.1032,6e-05,9.97558]
[1776763848966,55.87,76251.16,0.0,-0.10385,6e-05,10.01952]
[1776763854782,55.86,76239.42,0.0,-0.1045,6e-05,10.06373]
[1776763854816,55.86,76240.75,0.0,-0.10442,6e-05,10.05835]
[1776763860606,55.86,76241.95,0.0,-0.10435,6e-05,10.05332]
[1776763860612,55.86,76241.95,0.0,-0.10435,6e-05,10.05332]
[1776763862939,55.86,76246.21,0.0,-0.1041,6e-05,10.03641]
[1776763862958,55.86,76249.44,0.0,-0.10391,6e-05,10.02363]
[1776763864959,55.86,76256.33,0.0,-0.10351,6e-05,9.99649]
[1776763865042,55.86,76255.46,0.0,-0.10356,6e-05,9.99993]
[1776763870495,55.86,76263.9,0.0,-0.10307,6e-05,9.9664]
[1776763870558,55.86,76263.9,0.0,-0.10307,6e-05,9.9664]
[1776763870656,55.86,76265.66,0.0,-0.10296,6e-05,9.95936]
[1776763872525,55.86,76265.66,0.0,-0.10296,6e-05,9.95936]
[1776763874421,55.85,76251.78,0.0,-0.10376,6e-05,10.01333]
[1776763875239,55.85,76251.78,0.0,-0.10376,6e-05,10.01333]
[1776763877151,55.85,76248.4,0.0,-0.10395,6e-05,10.0262]
[1776763878021,55.85,76248.4,0.0,-0.10395,6e-05,10.0262]
[1776763882032,55.85,76250.23,0.0,-0.10383,6e-05,10.01823]
[1776763883496,55.85,76264.17,0.0,-0.10301,6e-05,9.96288]
[1776763886561,55.85,76265.64,0.0,-0.10293,6e-05,9.9569]
[1776763886670,55.85,76265.64,0.0,-0.10293,6e-05,9.9569]
[1776763886769,55.85,76268.4,0.0,-0.10277,6e-05,9.94597]
[1776763887540,55.85,76279.26,0.0,-0.10214,6e-05,9.90326]
[1776763889185,55.84,76279.26,0.0,-0.10214,6e-05,9.90302]
[1776763889232,55.84,76279.26,0.0,-0.10214,6e-05,9.90302]
[1776763889243,55.84,76279.26,0.0,-0.10214,6e-05,9.90302]
[1776763889401,55.84,76279.26,0.0,-0.10214,6e-05,9.90302]
[1776763889953,55.84,76279.26,0.0,-0.10214,6e-05,9.90302]
[1776763890054,55.84,76289.71,0.0,-0.10153,6e-05,9.86186]
[1776763890737,55.84,76289.71,0.0,-0.10153,6e-05,9.86186]
[1776763892839,55.84,76290.82,0.0,-0.10143,6e-05,9.85261]
[1776763892857,55.84,76290.82,0.0,-0.10143,6e-05,9.85261]
[1776763892886,55.84,76299.61,0.0,-0.10092,6e-05,9.81808]
[1776763893716,55.84,76299.61,0.0,-0.10092,6e-05,9.81808]
[1776763893779,55.84,76299.61,0.0,-0.10092,6e-05,9.81808]
[1776763893880,55.84,76288.9,0.0,-0.10153,6e-05,9.85987]
[1776763899133,55.84,76280.32,0.0,-0.10201,6e-05,9.8925]
[1776763901074,55.84,76279.12,0.0,-0.10208,6e-05,9.8972]
[1776763901146,55.84,76279.12,0.0,-0.10207,6e-05,9.89674]
[1776763901861,55.84,76279.12,0.0,-0.10207,6e-05,9.89674]
[1776763901991,55.84,76279.12,0.0,-0.10207,6e-05,9.89674]
[1776763907201,55.83,76288.63,0.0,-0.10151,6e-05,9.85828]
[1776763912691,55.83,76281.76,0.0,-0.10189,6e-05,9.88394]
[1776763917727,55.82,76288.04,0.0,-0.10151,6e-05,9.85833]
[1776763922762,55.82,76295.54,0.0,-0.10107,6e-05,9.82815]
[1776763924484,55.82,76296.23,0.0,-0.10103,6e-05,9.82533]
[1776763924533,55.82,76296.23,0.0,-0.10103,6e-05,9.82533]
[1776763924709,55.82,76296.23,0.0,-0.10103,6e-05,9.82533]
[1776763924779,55.82,76288.27,0.0,-0.10148,6e-05,9.85637]
[1776763929811,55.82,76279.24,0.0,-0.10199,6e-05,9.891]
[1776763931427,55.82,76280.81,0.0,-0.1019,6e-05,9.88464]
[1776763931825,55.82,76281.79,0.0,-0.10184,6e-05,9.88059]
[1776763936861,55.81,76289.1,0.0,-0.10141,6e-05,9.85108]
[1776763937379,55.81,76289.1,0.0,-0.10141,6e-05,9.85108]
[1776763937765,55.81,76289.1,0.0,-0.10141,6e-05,9.85108]
[1776763939440,55.81,76282.99,0.0,-0.10175,6e-05,9.87471]
[1776763939948,55.81,76282.99,0.0,-0.10175,6e-05,9.87471]
[1776763939985,55.81,76269.43,0.0,-0.10253,6e-05,9.92773]
[1776763941287,55.81,76269.43,0.0,-0.10253,6e-05,9.92774]
[1776763942714,55.81,76266.91,0.0,-0.10268,6e-05,9.93759]
[1776763943255,55.81,76262.96,0.0,-0.1029,6e-05,9.95306]
[1776763948944,55.81,76258.22,0.0,-0.10317,6e-05,9.97096]
[1776763954987,55.81,76265.38,0.0,-0.1027,6e-05,9.93767]
[1776763956127,55.81,76265.38,0.0,-0.1027,6e-05,9.93767]
[1776763956824,55.81,76265.83,0.0,-0.10268,6e-05,9.9358]
[1776763961484,55.8,76262.74,0.0,-0.10285,6e-05,9.94745]
[1776763967070,55.8,76261.68,0.0,-0.1029,6e-05,9.95085]
[1776763968632,55.8,76262.11,0.0,-0.10287,6e-05,9.94904]
[1776763969293,55.8,76262.43,0.0,-0.10285,6e-05,9.94765]
[1776763973351,55.8,76265.9,0.0,-0.10264,6e-05,9.93354]
[1776763974665,55.8,76266.62,0.0,-0.1026,6e-05,9.9306]
[1776763980162,55.8,76265.15,0.0,-0.10268,6e-05,9.93574]
[1776763987211,55.79,76266.53,0.0,-0.10259,6e-05,9.9296]
[1776763992062,55.79,76278.02,0.0,-0.10191,6e-05,9.88361]
[1776763992493,55.79,76278.02,0.0,-0.10191,6e-05,9.88361]
[1776763992574,55.79,76278.02,0.0,-0.10191,6e-05,9.88361]
[1776763992613,55.79,76279.21,0.0,-0.10184,6e-05,9.87868]
[1776763998288,55.79,76286.19,0.0,-0.10143,6e-05,9.85023]
[1776764000841,55.78,76285.9,0.0,-0.10144,6e-05,9.85115]
[1776764003003,55.78,76279.46,0.0,-0.1018,6e-05,9.87576]
[1776764006662,55.78,76278.92,0.0,-0.10182,6e-05,9.87713]
[1776764013076,55.77,76275.86,0.0,-0.10194,6e-05,9.88308]
[1776764013098,55.77,76274.82,0.0,-0.10199,6e-05,9.88664]
[1776764018426,55.77,76269.55,0.0,-0.10228,6e-05,9.9068]
[1776764023462,55.77,76271.2,0.0,-0.10218,6e-05,9.89997]
[1776764028497,55.77,76274.64,0.0,-0.10198,6e-05,9.88612]
[1776764029602,55.77,76274.64,0.0,-0.10198,6e-05,9.88612]
[1776764031519,55.77,76259.27,0.0,-0.10286,6e-05,9.94624]
[1776764032975,55.77,76259.27,0.0,-0.10286,6e-05,9.94624]
[1776764034543,55.77,76241.13,0.0,-0.10391,6e-05,10.01753]
[1776764036555,55.77,76239.11,0.0,-0.10403,6e-05,10.02546]
[1776764037181,55.77,76239.11,0.0,-0.10403,6e-05,10.02546]
[1776764036665,55.77,76231.12,0.0,-0.1045,6e-05,10.05696]
[1776764037263,55.77,76231.12,0.0,-0.1045,6e-05,10.05696]
[1776764037932,55.77,76231.12,0.0,-0.1045,6e-05,10.05696]
[1776764038006,55.77,76231.12,0.0,-0.1045,6e-05,10.05696]
[1776764038825,55.77,76229.4,0.0,-0.1046,6e-05,10.06368]
[1776764039593,55.76,76234.06,0.0,-0.10432,6e-05,10.04518]
[1776764041189,55.76,76234.77,0.0,-0.10428,6e-05,10.04231]
[1776764041445,55.76,76234.8,0.0,-0.10428,6e-05,10.04213]
[1776764041877,55.76,76234.8,0.0,-0.10428,6e-05,10.04213]
[1776764044244,55.76,76242.88,0.0,-0.10381,6e-05,10.01016]
[1776764049648,55.76,76239.5,0.0,-0.104,6e-05,10.02338]
[1776764049714,55.76,76241.79,0.0,-0.10387,6e-05,10.01434]
[1776764053686,55.76,76252.93,0.0,-0.10322,6e-05,9.97056]
[1776764055908,55.76,76252.42,0.0,-0.10325,6e-05,9.97263]
[1776764060386,55.77,76250.96,0.0,-0.10334,6e-05,9.9787]
[1776764061509,55.77,76254.64,0.0,-0.10313,6e-05,9.9643]
[1776764062917,55.77,76262.29,0.0,-0.10269,6e-05,9.93414]
[1776764062969,55.77,76261.88,0.0,-0.10271,6e-05,9.93568]
[1776764064134,55.77,76261.88,0.0,-0.10271,6e-05,9.93568]
[1776764064213,55.76,76262.58,0.0,-0.10266,6e-05,9.93264]
[1776764069224,55.76,76262.69,0.0,-0.10265,6e-05,9.9317]
[1776764075839,55.76,76268.28,0.0,-0.10226,6e-05,9.90345]
[1776764077732,55.76,76266.91,0.0,-0.10234,6e-05,9.90857]
[1776764077818,55.76,76266.91,0.0,-0.10234,6e-05,9.90857]
[1776764078507,55.75,76260.39,0.0,-0.10271,6e-05,9.93394]
[1776764078553,55.75,76260.39,0.0,-0.10271,6e-05,9.93394]
[1776764083901,55.75,76258.09,0.0,-0.10282,6e-05,9.94157]
[1776764088932,55.74,76257.27,0.0,-0.10285,6e-05,9.94328]
[1776764093609,55.74,76257.66,0.0,-0.10282,6e-05,9.94086]
[1776764095125,55.74,76256.81,0.0,-0.10286,6e-05,9.94363]
[1776764096446,55.74,76249.95,0.0,-0.10325,6e-05,9.97007]
[1776764096519,55.74,76249.95,0.0,-0.10325,6e-05,9.97007]
[1776764096995,55.74,76234.45,0.0,-0.10415,6e-05,10.0311]
[1776764097411,55.74,76234.45,0.0,-0.10415,6e-05,10.0311]
[1776764097480,55.74,76234.45,0.0,-0.10415,6e-05,10.0311]
[1776764097530,55.74,76234.45,0.0,-0.10415,6e-05,10.0311]
[1776764098000,55.74,76230.86,0.0,-0.10435,6e-05,10.04509]
[1776764099226,55.74,76230.86,0.0,-0.10435,6e-05,10.04509]
[1776764099683,55.74,76228.49,0.0,-0.10449,6e-05,10.05444]
[1776764101108,55.74,76230.97,0.0,-0.10435,6e-05,10.04462]
[1776764101127,55.74,76220.82,0.0,-0.10494,6e-05,10.08474]
[1776764102426,55.73,76220.82,0.0,-0.10494,6e-05,10.08469]
[1776764105617,55.73,76219.73,0.0,-0.105,6e-05,10.08882]
[1776764106060,55.73,76217.74,0.0,-0.10512,6e-05,10.09663]
[1776764111095,55.73,76215.87,0.0,-0.10522,6e-05,10.10372]
[1776764113187,55.73,76216.14,0.0,-0.10521,6e-05,10.10259]
[1776764113417,55.73,76215.65,0.0,-0.10524,6e-05,10.10446]
[1776764113770,55.73,76215.65,0.0,-0.10524,6e-05,10.10446]
[1776764113881,55.73,76215.65,0.0,-0.10524,6e-05,10.10446]
[1776764114128,55.73,76215.65,0.0,-0.10523,6e-05,10.1044]
[1776764114518,55.73,76215.65,0.0,-0.10523,6e-05,10.1044]
[1776764115135,55.73,76199.82,0.0,-0.10617,6e-05,10.16708]
[1776764115893,55.73,76199.82,0.0,-0.10617,6e-05,10.16708]
[1776764116189,55.73,76199.82,0.0,-0.10617,6e-05,10.16708]
[1776764117213,55.73,76192.13,0.0,-0.10662,6e-05,10.19745]
[1776764117223,55.73,76193.09,0.0,-0.10656,6e-05,10.19344]
[1776764118533,55.73,76193.09,0.0,-0.10656,6e-05,10.19323]
[1776764118584,55.73,76193.09,0.0,-0.10656,6e-05,10.19323]
[1776764119163,55.73,76192.93,0.0,-0.10657,6e-05,10.19366]
[1776764123820,55.72,76195.46,0.0,-0.10639,6e-05,10.1819]
[1776764123830,55.72,76195.46,0.0,-0.10639,6e-05,10.1819]
[1776764123960,55.72,76195.46,0.0,-0.10639,6e-05,10.1819]
[1776764123968,55.72,76195.46,0.0,-0.10639,6e-05,10.1819]
[1776764124198,55.72,76195.38,0.0,-0.10639,6e-05,10.18201]
[1776764126213,55.72,76180.61,0.0,-0.10727,6e-05,10.24027]
[1776764131248,55.67,76187.67,0.0,-0.1066,6e-05,10.19372]
[1776764131752,55.67,76187.67,0.0,-0.1066,6e-05,10.19372]
[1776764131851,55.67,76187.67,0.0,-0.1066,6e-05,10.19372]
[1776764136188,55.67,76182.82,0.0,-0.10688,6e-05,10.21197]
[1776764136274,55.67,76182.82,0.0,-0.10688,6e-05,10.21197]
[1776764136283,55.67,76187.51,0.0,-0.1066,6e-05,10.19305]
[1776764136630,55.67,76187.51,0.0,-0.1066,6e-05,10.19305]
[1776764136858,55.67,76187.51,0.0,-0.1066,6e-05,10.19305]
[1776764137292,55.66,76195.0,0.0,-0.10615,6e-05,10.16303]
[1776764138317,55.66,76195.0,0.0,-0.10615,6e-05,10.16303]
[1776764138362,55.66,76197.92,0.0,-0.10597,6e-05,10.15123]
[1776764139306,55.66,76197.42,0.0,-0.106,6e-05,10.15303]
[1776764139617,55.66,76197.42,0.0,-0.106,6e-05,10.15303]
[1776764139704,55.66,76197.42,0.0,-0.106,6e-05,10.15303]
[1776764140317,55.66,76196.44,0.0,-0.10605,6e-05,10.15673]
[1776764143745,55.66,76191.34,0.0,-0.10635,6e-05,10.17634]
[1776764144249,55.66,76191.34,0.0,-0.10635,6e-05,10.17634]
[1776764144342,55.66,76190.56,0.0,-0.10639,6e-05,10.17921]
[1776764145348,55.66,76202.81,0.0,-0.10566,6e-05,10.13031]
[1776764147152,55.66,76212.69,0.0,-0.10507,6e-05,10.09082]
[1776764152287,55.66,76210.37,0.0,-0.1052,6e-05,10.09955]
[1776764157435,55.65,76212.97,0.0,-0.10504,6e-05,10.08867]
[1776764162472,55.65,76207.86,0.0,-0.10533,6e-05,10.10841]
[1776764167504,55.65,76206.28,0.0,-0.10542,6e-05,10.11413]
[1776764172540,55.65,76214.41,0.0,-0.10493,6e-05,10.08144]
[1776764177575,55.65,76210.15,0.0,-0.10518,6e-05,10.09804]
[1776764182610,55.65,76217.39,0.0,-0.10475,6e-05,10.06912]
[1776764187645,55.65,76219.71,0.0,-0.10461,6e-05,10.0598]
[1776764190743,55.65,76220.33,0.0,-0.10457,6e-05,10.05729]
[1776764191256,55.65,76220.33,0.0,-0.10457,6e-05,10.05729]
[1776764191272,55.64,76222.87,0.0,-0.10439,6e-05,10.04262]
[1776764193296,55.64,76222.87,0.0,-0.10439,6e-05,10.04262]
[1776764193866,55.64,76230.14,0.0,-0.10396,6e-05,10.01387]
[1776764194079,55.64,76230.14,0.0,-0.10396,6e-05,10.01387]
[1776764198134,55.65,76232.88,0.0,-0.1038,6e-05,10.00314]
[1776764198265,55.65,76232.88,0.0,-0.1038,6e-05,10.00314]
[1776764198916,55.65,76229.62,0.0,-0.10399,6e-05,10.01615]
[1776764199010,55.65,76224.04,0.0,-0.10432,6e-05,10.03827]
[1776764208139,55.65,76225.0,0.0,-0.10427,6e-05,10.03453]
[1776764212537,55.65,76223.26,0.0,-0.10437,6e-05,10.04146]
[1776764213774,55.65,76223.03,0.0,-0.10438,6e-05,10.04237]
[1776764213827,55.65,76221.72,0.0,-0.10446,6e-05,10.04756]
[1776764215951,55.65,76226.6,0.0,-0.10417,6e-05,10.02828]
[1776764215966,55.65,76230.11,0.0,-0.10397,6e-05,10.01443]
[1776764222890,55.65,76226.22,0.0,-0.1042,6e-05,10.03001]
[1776764225364,55.65,76226.22,0.0,-0.1042,6e-05,10.03001]
[1776764225393,55.65,76226.22,0.0,-0.1042,6e-05,10.03001]
[1776764225911,55.65,76227.15,0.0,-0.10414,6e-05,10.0264]
[1776764230946,55.65,76232.07,0.0,-0.10386,6e-05,10.00722]
[1776764231480,55.65,76232.07,0.0,-0.10386,6e-05,10.00722]
[1776764232590,55.65,76237.34,0.0,-0.10355,6e-05,9.98648]
[1776764233326,55.65,76237.34,0.0,-0.10355,6e-05,9.98648]
[1776764233859,55.65,76238.48,0.0,-0.10349,6e-05,9.98208]
[1776764233980,55.65,76238.48,0.0,-0.10349,6e-05,9.98218]
[1776764235353,55.65,76250.34,0.0,-0.1028,6e-05,9.93552]
[1776764241443,55.65,76247.45,0.0,-0.10296,6e-05,9.94586]
[1776764246237,55.64,76240.68,0.0,-0.10333,6e-05,9.97154]
[1776764246337,55.64,76238.93,0.0,-0.10343,6e-05,9.97788]
[1776764252100,55.63,76238.98,0.0,-0.10336,6e-05,9.97147]
[1776764257126,55.63,76237.81,0.0,-0.10341,6e-05,9.97478]
[1776764262109,55.63,76234.35,0.0,-0.1036,6e-05,9.98764]
[1776764262246,55.63,76237.32,0.0,-0.10343,6e-05,9.97584]
[1776764268212,55.63,76242.74,0.0,-0.10311,6e-05,9.95425]
[1776764273247,55.63,76241.68,0.0,-0.10317,6e-05,9.95837]
[1776764277208,55.63,76241.26,0.0,-0.10319,6e-05,9.95994]
[1776764277514,55.62,76241.24,0.0,-0.10319,6e-05,9.95993]
[1776764283317,55.62,76240.53,0.0,-0.10323,6e-05,9.96247]
[1776764289359,55.62,76238.49,0.0,-0.10335,6e-05,9.9704]
[1776764293348,55.62,76239.0,0.0,-0.10332,6e-05,9.96834]
[1776764293369,55.62,76239.0,0.0,-0.10332,6e-05,9.96834]
[1776764293444,55.62,76243.61,0.0,-0.10305,6e-05,9.95012]
[1776764296209,55.62,76250.39,0.0,-0.10266,6e-05,9.92335]
[1776764301444,55.62,76252.81,0.0,-0.10252,6e-05,9.91392]
[1776764303208,55.62,76252.81,0.0,-0.10252,6e-05,9.91392]
[1776764303378,55.62,76252.81,0.0,-0.10252,6e-05,9.91392]
[1776764303458,55.62,76253.43,0.0,-0.10248,6e-05,9.91152]
[1776764304951,55.62,76250.7,0.0,-0.10264,6e-05,9.9223]
[1776764306160,55.62,76249.96,0.0,-0.10268,6e-05,9.92522]
[1776764306219,55.62,76249.96,0.0,-0.10268,6e-05,9.92522]
[1776764306234,55.62,76249.96,0.0,-0.10268,6e-05,9.92522]
[1776764306479,55.62,76250.01,0.0,-0.10268,6e-05,9.92501]
[1776764306997,55.62,76250.01,0.0,-0.10268,6e-05,9.92501]
[1776764307467,55.62,76250.01,0.0,-0.10268,6e-05,9.92501]
[1776764307485,55.62,76249.9,0.0,-0.10269,6e-05,9.92543]
[1776764308322,55.62,76249.9,0.0,-0.10269,6e-05,9.92543]
[1776764308495,55.62,76250.45,0.0,-0.10265,6e-05,9.92328]
[1776764313530,55.62,76254.51,0.0,-0.10238,6e-05,9.90285]
[1776764313633,55.62,76254.51,0.0,-0.10238,6e-05,9.90285]
[1776764313674,55.62,76254.51,0.0,-0.10238,6e-05,9.90285]
[1776764319648,55.62,76256.79,0.0,-0.10225,6e-05,9.89401]
[1776764325617,55.63,76258.23,0.0,-0.10217,6e-05,9.88854]
[1776764330875,55.62,76259.47,0.0,-0.10209,6e-05,9.88304]
[1776764332657,55.62,76258.67,0.0,-0.10213,6e-05,9.88588]
[1776764332676,55.62,76256.12,0.0,-0.10228,6e-05,9.89577]
[1776764334377,55.62,76256.12,0.0,-0.10228,6e-05,9.89577]
[1776764335054,55.62,76254.85,0.0,-0.10235,6e-05,9.90046]
[1776764335065,55.62,76246.29,0.0,-0.10284,6e-05,9.93404]
[1776764340722,55.62,76245.02,0.0,-0.10291,6e-05,9.93896]
[1776764346764,55.62,76248.54,0.0,-0.10271,6e-05,9.92508]
[1776764352806,55.62,76248.87,0.0,-0.10269,6e-05,9.9238]
[1776764357847,55.62,76247.92,0.0,-0.10275,6e-05,9.92755]
[1776764360992,55.62,76247.88,0.0,-0.10275,6e-05,9.92771]
[1776764361104,55.62,76247.88,0.0,-0.10275,6e-05,9.92771]
[1776764361150,55.62,76248.13,0.0,-0.10273,6e-05,9.92671]
[1776764364610,55.62,76251.63,0.0,-0.10253,6e-05,9.91291]
[1776764364659,55.62,76251.63,0.0,-0.10253,6e-05,9.91291]
[1776764364897,55.62,76254.85,0.0,-0.10235,6e-05,9.90049]
[1776764370933,55.62,76261.55,0.0,-0.10197,6e-05,9.87456]
[1776764375180,55.62,76260.93,0.0,-0.10197,6e-05,9.87268]
[1776764375187,55.62,76260.93,0.0,-0.10197,6e-05,9.87268]
[1776764375278,55.62,76256.38,0.0,-0.10223,6e-05,9.89047]
[1776764377196,55.62,76256.38,0.0,-0.10223,6e-05,9.89052]
[1776764377618,55.62,76254.23,0.0,-0.10235,6e-05,9.89903]
[1776764377657,55.62,76254.23,0.0,-0.10235,6e-05,9.89903]
[1776764377982,55.62,76254.23,0.0,-0.10235,6e-05,9.89907]
[1776764383017,55.62,76255.96,0.0,-0.10226,6e-05,9.89251]
[1776764385268,55.62,76256.04,0.0,-0.10225,6e-05,9.89225]
[1776764385363,55.62,76258.27,0.0,-0.10213,6e-05,9.88352]
[1776764386615,55.62,76258.27,0.0,-0.10213,6e-05,9.88352]
[1776764386685,55.62,76258.27,0.0,-0.10213,6e-05,9.88359]
[1776764387045,55.62,76262.45,0.0,-0.10189,6e-05,9.86719]
[1776764391073,55.62,76275.66,0.0,-0.10112,6e-05,9.81487]
[1776764392722,55.62,76276.05,0.0,-0.1011,6e-05,9.81328]
[1776764392762,55.62,76276.05,0.0,-0.1011,6e-05,9.81328]
[1776764393497,55.62,76276.05,0.0,-0.1011,6e-05,9.81328]
[1776764393578,55.62,76276.05,0.0,-0.1011,6e-05,9.81328]
[1776764393587,55.62,76287.08,0.0,-0.10047,6e-05,9.76995]
[1776764393908,55.62,76287.08,0.0,-0.10047,6e-05,9.76995]
[1776764395270,55.62,76289.33,0.0,-0.10034,6e-05,9.76113]
[1776764395327,55.62,76289.33,0.0,-0.10034,6e-05,9.76113]
[1776764395379,55.62,76292.9,0.0,-0.10013,6e-05,9.74715]
[1776764395899,55.62,76292.9,0.0,-0.10013,6e-05,9.74715]
[1776764395947,55.62,76292.9,0.0,-0.10013,6e-05,9.74715]
[1776764396107,55.62,76292.9,0.0,-0.10013,6e-05,9.74711]
[1776764397196,55.62,76292.9,0.0,-0.10013,6e-05,9.74711]
[1776764397256,55.62,76292.9,0.0,-0.10013,6e-05,9.74711]
[1776764397273,55.62,76292.9,0.0,-0.10013,6e-05,9.74711]
[1776764397323,55.62,76290.19,0.0,-0.10029,6e-05,9.75776]
[1776764398138,55.62,76290.19,0.0,-0.10029,6e-05,9.75776]
[1776764399474,55.62,76290.01,0.0,-0.1003,6e-05,9.75847]
[1776764399516,55.62,76290.01,0.0,-0.1003,6e-05,9.75847]
[1776764400689,55.62,76295.39,0.0,-0.09999,6e-05,9.73694]
[1776764400787,55.62,76295.39,0.0,-0.09999,6e-05,9.73694]
[1776764400811,55.62,76295.39,0.0,-0.09999,6e-05,9.73694]
[1776764400832,55.62,76295.39,0.0,-0.09999,6e-05,9.73694]
[1776764401499,55.62,76295.39,0.0,-0.09999,6e-05,9.73694]
[1776764401576,55.62,76293.69,0.0,-0.10008,6e-05,9.74339]
[1776764401665,55.62,76293.69,0.0,-0.10008,6e-05,9.74339]
[1776764401742,55.62,76293.69,0.0,-0.10008,6e-05,9.74339]
[1776764401802,55.62,76293.69,0.0,-0.10008,6e-05,9.74339]
[1776764401830,55.62,76293.69,0.0,-0.10008,6e-05,9.74339]
[1776764402153,55.62,76293.69,0.0,-0.10008,6e-05,9.74318]
[1776764403204,55.62,76293.69,0.0,-0.10008,6e-05,9.74318]
[1776764403218,55.62,76293.69,0.0,-0.10008,6e-05,9.74318]
[1776764403259,55.62,76293.69,0.0,-0.10008,6e-05,9.74318]
[1776764403325,55.62,76292.89,0.0,-0.10012,6e-05,9.7461]
[1776764404961,55.62,76292.89,0.0,-0.10012,6e-05,9.74587]
[1776764405353,55.62,76292.89,0.0,-0.10012,6e-05,9.74587]
[1776764405679,55.62,76295.88,0.0,-0.09994,6e-05,9.73393]
[1776764405688,55.62,76295.88,0.0,-0.09994,6e-05,9.73393]
[1776764406562,55.62,76296.79,0.0,-0.09989,6e-05,9.73014]
[1776764407384,55.62,76296.79,0.0,-0.09989,6e-05,9.73014]
[1776764407437,55.62,76296.79,0.0,-0.09989,6e-05,9.73014]
[1776764407496,55.62,76296.79,0.0,-0.09989,6e-05,9.73014]
[1776764407663,55.62,76297.54,0.0,-0.09984,6e-05,9.72699]
[1776764407678,55.62,76297.54,0.0,-0.09984,6e-05,9.72699]
[1776764408199,55.62,76297.54,0.0,-0.09984,6e-05,9.72678]
[1776764411695,55.61,76302.84,0.0,-0.09953,6e-05,9.70546]
[1776764412221,55.61,76302.84,0.0,-0.09953,6e-05,9.70527]
[1776764413697,55.61,76303.15,0.0,-0.09951,6e-05,9.70386]
[1776764414234,55.61,76303.05,0.0,-0.09951,6e-05,9.70406]
[1776764415714,55.61,76303.21,0.0,-0.0995,6e-05,9.70324]
[1776764420935,55.61,76303.89,0.0,-0.09945,6e-05,9.69962]
[1776764421290,55.61,76305.35,0.0,-0.09936,6e-05,9.69371]
[1776764422639,55.61,76317.76,0.0,-0.09866,6e-05,9.64505]
[1776764423133,55.61,76317.76,0.0,-0.09866,6e-05,9.64505]
[1776764423171,55.61,76317.76,0.0,-0.09866,6e-05,9.64505]
[1776764423430,55.61,76317.76,0.0,-0.09866,6e-05,9.64505]
[1776764423496,55.61,76319.51,0.0,-0.09856,6e-05,9.63808]
[1776764423781,55.61,76319.51,0.0,-0.09856,6e-05,9.63808]
[1776764423800,55.61,76319.51,0.0,-0.09856,6e-05,9.63808]
[1776764424310,55.61,76319.51,0.0,-0.09856,6e-05,9.6382]
[1776764429351,55.61,76315.74,0.0,-0.09878,6e-05,9.65358]
[1776764434382,55.61,76316.66,0.0,-0.0987,6e-05,9.64613]
[1776764436616,55.61,76316.79,0.0,-0.09869,6e-05,9.64577]
[1776764438597,55.61,76321.35,0.0,-0.09844,6e-05,9.62833]
[1776764447207,55.62,76313.87,0.0,-0.09888,6e-05,9.65901]
[1776764452509,55.62,76312.26,0.0,-0.09899,6e-05,9.66626]
[1776764456091,55.62,76308.94,0.0,-0.09918,6e-05,9.67969]
[1776764456537,55.62,76308.85,0.0,-0.09919,6e-05,9.68019]
[1776764460058,55.62,76307.69,0.0,-0.09926,6e-05,9.68513]
[1776764460565,55.62,76307.22,0.0,-0.09929,6e-05,9.68709]
[1776764464134,55.63,76308.99,0.0,-0.0992,6e-05,9.68056]
[1776764464145,55.63,76308.99,0.0,-0.0992,6e-05,9.68056]
[1776764464594,55.63,76315.98,0.0,-0.0988,6e-05,9.65339]
[1776764465545,55.63,76315.98,0.0,-0.0988,6e-05,9.65339]
[1776764465603,55.63,76316.24,0.0,-0.09879,6e-05,9.65255]
[1776764466430,55.63,76316.24,0.0,-0.09879,6e-05,9.65255]
[1776764471642,55.63,76314.68,0.0,-0.09889,6e-05,9.65973]
[1776764473508,55.63,76314.43,0.0,-0.09891,6e-05,9.66088]
[1776764476870,55.63,76309.8,0.0,-0.09918,6e-05,9.67962]
[1776764477686,55.63,76307.01,0.0,-0.09934,6e-05,9.69067]
[1776764477814,55.63,76307.01,0.0,-0.09934,6e-05,9.69067]
[1776764478566,55.63,76307.01,0.0,-0.09934,6e-05,9.69067]
[1776764481935,55.64,76306.98,0.0,-0.09935,6e-05,9.6913]
[1776764481960,55.64,76306.98,0.0,-0.09935,6e-05,9.6913]
[1776764481979,55.64,76306.98,0.0,-0.09935,6e-05,9.6913]
[1776764482601,55.64,76306.98,0.0,-0.09935,6e-05,9.6913]
[1776764482922,55.64,76311.16,0.0,-0.09911,6e-05,9.6751]
[1776764483729,55.64,76316.96,0.0,-0.09879,6e-05,9.65261]
[1776764484666,55.64,76316.96,0.0,-0.09879,6e-05,9.65261]
[1776764484736,55.64,76317.14,0.0,-0.09878,6e-05,9.6521]
[1776764486348,55.64,76316.48,0.0,-0.09882,6e-05,9.65486]
[1776764486663,55.64,76316.48,0.0,-0.09882,6e-05,9.65486]
[1776764487403,55.64,76316.68,0.0,-0.09881,6e-05,9.65427]
[1776764487418,55.64,76316.68,0.0,-0.09881,6e-05,9.65427]
[1776764492791,55.64,76312.96,0.0,-0.099,6e-05,9.66531]
[1776764499635,55.65,76311.45,0.0,-0.0991,6e-05,9.67232]
[1776764505268,55.65,76312.46,0.0,-0.09905,6e-05,9.669]
[1776764510921,55.65,76312.48,0.0,-0.09907,6e-05,9.67013]
[1776764515955,55.66,76317.17,0.0,-0.09881,6e-05,9.65263]
[1776764520990,55.66,76317.05,0.0,-0.09883,6e-05,9.65401]
[1776764525823,55.66,76320.25,0.0,-0.09866,6e-05,9.64225]
[1776764526564,55.66,76320.25,0.0,-0.09866,6e-05,9.64225]
[1776764526622,55.66,76320.25,0.0,-0.09866,6e-05,9.64225]
[1776764526652,55.66,76332.67,0.0,-0.09797,6e-05,9.5943]
[1776764527241,55.66,76332.67,0.0,-0.09797,6e-05,9.5943]
[1776764527330,55.66,76332.67,0.0,-0.09797,6e-05,9.5943]
[1776764527381,55.66,76332.67,0.0,-0.09797,6e-05,9.5943]
[1776764527480,55.67,76335.37,0.0,-0.09782,6e-05,9.58407]
[1776764527983,55.67,76335.37,0.0,-0.09782,6e-05,9.58407]
[1776764528041,55.67,76335.37,0.0,-0.09782,6e-05,9.58407]
[1776764528072,55.67,76335.37,0.0,-0.09782,6e-05,9.58407]
[1776764528107,55.67,76331.57,0.0,-0.09804,6e-05,9.59913]
[1776764529297,55.67,76331.57,0.0,-0.09804,6e-05,9.59913]
[1776764529459,55.67,76331.57,0.0,-0.09804,6e-05,9.59913]
[1776764529552,55.67,76330.42,0.0,-0.09811,6e-05,9.60386]
[1776764531105,55.67,76330.42,0.0,-0.09811,6e-05,9.60386]
[1776764531610,55.67,76330.42,0.0,-0.09811,6e-05,9.60386]
[1776764531678,55.67,76332.64,0.0,-0.09799,6e-05,9.59571]
[1776764537114,55.67,76336.64,0.0,-0.09779,6e-05,9.58169]
[1776764539368,55.68,76336.85,0.0,-0.09778,6e-05,9.58113]
[1776764539382,55.68,76335.88,0.0,-0.09784,6e-05,9.58517]
[1776764542141,55.68,76336.11,0.0,-0.09783,6e-05,9.58478]
[1776764542201,55.68,76336.11,0.0,-0.09783,6e-05,9.58478]
[1776764542241,55.68,76338.12,0.0,-0.09772,6e-05,9.57722]
[1776764547867,55.68,76338.66,0.0,-0.09771,6e-05,9.57616]
[1776764553226,55.69,76341.2,0.0,-0.09755,6e-05,9.56354]
[1776764556030,55.69,76340.39,0.0,-0.09761,6e-05,9.56717]
[1776764556100,55.69,76340.39,0.0,-0.09761,6e-05,9.56717]
[1776764561682,55.7,76339.94,0.0,-0.09765,6e-05,9.5701]
[1776764563837,55.7,76336.62,0.0,-0.09784,6e-05,9.58366]
[1776764563853,55.7,76336.62,0.0,-0.09784,6e-05,9.58366]
[1776764569578,55.7,76330.52,0.0,-0.09819,6e-05,9.60824]
[1776764574619,55.7,76324.48,0.0,-0.09854,6e-05,9.63254]
[1776764580418,55.71,76320.77,0.0,-0.09876,6e-05,9.64762]
[1776764583959,55.71,76321.43,0.0,-0.09873,6e-05,9.64522]
[1776764587173,55.71,76322.52,0.0,-0.09867,6e-05,9.64132]
[1776764592257,55.71,76323.83,0.0,-0.0986,6e-05,9.63662]
[1776764597541,55.71,76333.42,0.0,-0.09808,6e-05,9.60004]
[1776764602575,55.71,76329.68,0.0,-0.09829,6e-05,9.6152]
[1776764607512,55.72,76325.5,0.0,-0.09853,6e-05,9.63188]
[1776764612646,55.72,76324.9,0.0,-0.09854,6e-05,9.6302]
[1776764617681,55.72,76324.98,0.0,-0.09854,6e-05,9.6303]
[1776764621709,55.72,76313.13,0.0,-0.09921,6e-05,9.67681]
[1776764622334,55.72,76313.13,0.0,-0.09921,6e-05,9.67681]
[1776764622478,55.72,76313.13,0.0,-0.09921,6e-05,9.67681]
[1776764622717,55.72,76311.15,0.0,-0.09932,6e-05,9.68455]
[1776764627751,55.72,76307.98,0.0,-0.0995,6e-05,9.69695]
[1776764629288,55.72,76306.61,0.0,-0.09958,6e-05,9.7023]
[1776764629764,55.72,76306.36,0.0,-0.09959,6e-05,9.70327]
[1776764630333,55.72,76306.36,0.0,-0.09959,6e-05,9.70327]
[1776764630385,55.72,76306.36,0.0,-0.09959,6e-05,9.70327]
[1776764630572,55.72,76306.36,0.0,-0.09959,6e-05,9.70327]
[1776764630772,55.72,76305.84,0.0,-0.09962,6e-05,9.70529]
[1776764631680,55.72,76305.84,0.0,-0.09962,6e-05,9.70529]
[1776764633962,55.72,76304.87,0.0,-0.09968,6e-05,9.70905]
[1776764638386,55.72,76301.3,0.0,-0.09988,6e-05,9.72291]
[1776764638418,55.72,76301.3,0.0,-0.09988,6e-05,9.72291]
[1776764638829,55.72,76300.84,0.0,-0.0999,6e-05,9.72463]
[1776764640164,55.72,76303.75,0.0,-0.09974,6e-05,9.71322]
[1776764640204,55.72,76303.75,0.0,-0.09974,6e-05,9.71322]
[1776764640845,55.72,76304.98,0.0,-0.09967,6e-05,9.7084]
[1776764645878,55.72,76308.14,0.0,-0.09949,6e-05,9.69601]
[1776764650919,55.72,76310.7,0.0,-0.09934,6e-05,9.68603]
[1776764655954,55.72,76309.94,0.0,-0.09939,6e-05,9.68915]
[1776764661996,55.72,76303.73,0.0,-0.09974,6e-05,9.71343]
[1776764667031,55.72,76302.18,0.0,-0.09983,6e-05,9.71938]
[1776764672067,55.72,76306.02,0.0,-0.09957,6e-05,9.69968]
[1776764677224,55.72,76307.67,0.0,-0.09947,6e-05,9.69322]
[1776764677326,55.72,76307.67,0.0,-0.09947,6e-05,9.69322]
[1776764683409,55.72,76314.38,0.0,-0.09909,6e-05,9.66708]
[1776764685334,55.72,76315.69,0.0,-0.09902,6e-05,9.66205]
[1776764685461,55.72,76335.16,0.0,-0.09793,6e-05,9.58646]
[1776764689113,55.72,76333.63,0.0,-0.09802,6e-05,9.59274]
[1776764689124,55.72,76333.63,0.0,-0.09802,6e-05,9.59274]
[1776764690386,55.72,76333.12,0.0,-0.09805,6e-05,9.59489]
[1776764690418,55.72,76333.12,0.0,-0.09805,6e-05,9.59489]
[1776764691205,55.72,76332.43,0.0,-0.0981,6e-05,9.59791]
[1776764691208,55.72,76332.43,0.0,-0.0981,6e-05,9.59791]
[1776764695420,55.72,76325.15,0.0,-0.09851,6e-05,9.62667]
[1776764697447,55.73,76324.96,0.0,-0.09852,6e-05,9.62767]
[1776764699390,55.73,76324.69,0.0,-0.09854,6e-05,9.62912]
[1776764699456,55.73,76324.69,0.0,-0.09854,6e-05,9.62912]
[1776764701509,55.73,76324.64,0.0,-0.09855,6e-05,9.62945]
[1776764702366,55.73,76328.01,0.0,-0.09836,6e-05,9.6166]
[1776764702881,55.73,76328.01,0.0,-0.09836,6e-05,9.6166]
[1776764702893,55.73,76328.01,0.0,-0.09836,6e-05,9.6166]
[1776764702970,55.73,76334.69,0.0,-0.09799,6e-05,9.59078]
[1776764703487,55.73,76334.69,0.0,-0.09799,6e-05,9.59078]
[1776764703492,55.73,76343.4,0.0,-0.09751,6e-05,9.55716]
[1776764704888,55.73,76343.4,0.0,-0.09751,6e-05,9.55716]
[1776764704899,55.73,76343.4,0.0,-0.09751,6e-05,9.55716]
[1776764705322,55.73,76343.4,0.0,-0.09751,6e-05,9.55741]
[1776764705371,55.73,76343.4,0.0,-0.09751,6e-05,9.55741]
[1776764705377,55.73,76344.45,0.0,-0.09746,6e-05,9.55359]
[1776764707538,55.73,76345.74,0.0,-0.09739,6e-05,9.54884]
[1776764707654,55.73,76345.74,0.0,-0.09739,6e-05,9.54884]
[1776764707778,55.73,76345.74,0.0,-0.09739,6e-05,9.54884]
[1776764707857,55.73,76346.59,0.0,-0.09734,6e-05,9.5458]
[1776764708052,55.73,76346.59,0.0,-0.09734,6e-05,9.5458]
[1776764709579,55.73,76330.76,0.0,-0.09824,6e-05,9.60772]
[1776764715368,55.74,76334.95,0.0,-0.09801,6e-05,9.59239]
[1776764717820,55.74,76334.95,0.0,-0.09801,6e-05,9.59239]
[1776764721659,55.74,76321.62,0.0,-0.09877,6e-05,9.64494]
[1776764724666,55.74,76304.25,0.0,-0.09976,6e-05,9.71295]
[1776764730941,55.74,76308.73,0.0,-0.0995,6e-05,9.69544]
[1776764736516,55.74,76313.96,0.0,-0.09917,6e-05,9.67086]
[1776764741551,55.74,76313.19,0.0,-0.09922,6e-05,9.67417]
[1776764746586,55.74,76313.4,0.0,-0.09921,6e-05,9.67367]
[1776764750613,55.75,76327.1,0.0,-0.09845,6e-05,9.62066]
[1776764752628,55.75,76314.71,0.0,-0.09915,6e-05,9.66908]
[1776764757662,55.75,76306.79,0.0,-0.0996,6e-05,9.70031]
[1776764762698,55.75,76301.35,0.0,-0.09991,6e-05,9.72166]
[1776764767733,55.75,76301.77,0.0,-0.09988,6e-05,9.72002]
[1776764768291,55.75,76301.77,0.0,-0.09988,6e-05,9.72002]
[1776764768366,55.75,76301.77,0.0,-0.09988,6e-05,9.72002]
[1776764768741,55.75,76301.76,0.0,-0.09989,6e-05,9.72006]
[1776764773775,55.75,76292.86,0.0,-0.10039,6e-05,9.75482]
[1776764774288,55.75,76292.86,0.0,-0.10039,6e-05,9.75482]
[1776764774782,55.75,76293.44,0.0,-0.10036,6e-05,9.75249]
[1776764776600,55.75,76293.14,0.0,-0.10037,6e-05,9.75359]
[1776764776797,55.75,76294.1,0.0,-0.10032,6e-05,9.74977]
[1776764777526,55.75,76294.1,0.0,-0.10032,6e-05,9.74977]
[1776764778404,55.75,76294.49,0.0,-0.10029,6e-05,9.74817]
[1776764779411,55.75,76301.31,0.0,-0.09991,6e-05,9.72145]
[1776764779451,55.75,76301.31,0.0,-0.09991,6e-05,9.72145]
[1776764779818,55.75,76306.38,0.0,-0.09962,6e-05,9.70163]
[1776764781286,55.75,76311.0,0.0,-0.09936,6e-05,9.6836]
[1776764782304,55.75,76306.79,0.0,-0.09959,6e-05,9.70005]
[1776764787876,55.75,76302.09,0.0,-0.09986,6e-05,9.71833]
[1776764792910,55.75,76302.73,0.0,-0.09978,6e-05,9.71111]
[1776764797944,55.75,76304.47,0.0,-0.09968,6e-05,9.70417]
[1776764798818,55.75,76304.47,0.0,-0.09968,6e-05,9.70417]
[1776764798897,55.75,76304.47,0.0,-0.09968,6e-05,9.70417]
[1776764798936,55.75,76304.47,0.0,-0.09968,6e-05,9.70417]
[1776764800584,55.75,76308.77,0.0,-0.09944,6e-05,9.68736]
[1776764806001,55.75,76313.4,0.0,-0.09918,6e-05,9.66938]
[1776764811040,55.75,76303.68,0.0,-0.09973,6e-05,9.70738]
[1776764816073,55.75,76303.43,0.0,-0.09974,6e-05,9.70824]
[1776764821114,55.75,76303.24,0.0,-0.09975,6e-05,9.70886]
[1776764826148,55.74,76308.7,0.0,-0.09944,6e-05,9.6875]
[1776764831561,55.74,76314.32,0.0,-0.09912,6e-05,9.66558]
[1776764838014,55.75,76309.87,0.0,-0.09938,6e-05,9.68307]
[1776764840118,55.75,76309.87,0.0,-0.09938,6e-05,9.68307]
[1776764840144,55.75,76310.09,0.0,-0.09936,6e-05,9.68223]
[1776764840251,55.75,76311.0,0.0,-0.09931,6e-05,9.67869]
[1776764841898,55.75,76311.0,0.0,-0.09931,6e-05,9.67869]
[1776764841973,55.75,76311.0,0.0,-0.09931,6e-05,9.67869]
[1776764842073,55.75,76312.17,0.0,-0.09925,6e-05,9.67417]
[1776764845034,55.75,76312.17,0.0,-0.09925,6e-05,9.6742]
[1776764845109,55.75,76312.17,0.0,-0.09925,6e-05,9.6742]
[1776764845286,55.75,76312.2,0.0,-0.09925,6e-05,9.67415]
[1776764846702,55.75,76312.2,0.0,-0.09925,6e-05,9.67415]
[1776764846777,55.75,76312.2,0.0,-0.09925,6e-05,9.67415]
[1776764846804,55.75,76303.61,0.0,-0.09973,6e-05,9.70768]
[1776764849328,55.75,76304.66,0.0,-0.09967,6e-05,9.70355]
[1776764849356,55.75,76304.66,0.0,-0.09967,6e-05,9.70355]
[1776764849417,55.75,76304.77,0.0,-0.09967,6e-05,9.70311]
[1776764855355,55.75,76307.98,0.0,-0.09944,6e-05,9.68601]
[1776764860391,55.75,76303.76,0.0,-0.09968,6e-05,9.70253]
[1776764865425,55.75,76303.58,0.0,-0.09969,6e-05,9.70325]
[1776764871469,55.75,76305.94,0.0,-0.09956,6e-05,9.69417]
[1776764877509,55.75,76305.55,0.0,-0.09959,6e-05,9.69584]
[1776764882545,55.75,76302.31,0.0,-0.09977,6e-05,9.70859]
[1776764887579,55.75,76301.86,0.0,-0.0998,6e-05,9.71038]
[1776764889698,55.75,76302.95,0.0,-0.09974,6e-05,9.70613]
[1776764890187,55.75,76300.81,0.0,-0.09986,6e-05,9.71451]
[1776764891608,55.75,76290.12,0.0,-0.10047,6e-05,9.75623]
[1776764896643,55.75,76291.68,0.0,-0.10038,6e-05,9.75065]
[1776764898059,55.75,76291.68,0.0,-0.10038,6e-05,9.75065]
[1776764898146,55.75,76291.51,0.0,-0.1004,6e-05,9.75146]
[1776764900222,55.75,76290.56,0.0,-0.10045,6e-05,9.75543]
[1776764900830,55.75,76290.56,0.0,-0.10045,6e-05,9.75543]
[1776764907720,55.75,76282.04,0.0,-0.10095,6e-05,9.78948]
[1776764912755,55.75,76279.39,0.0,-0.10107,6e-05,9.79562]
[1776764916260,55.76,76279.79,0.0,-0.10105,6e-05,9.79425]
[1776764922826,55.76,76278.18,0.0,-0.10115,6e-05,9.8011]
[1776764928650,55.76,76276.94,0.0,-0.10122,6e-05,9.80595]
[1776764929959,55.76,76276.94,0.0,-0.10122,6e-05,9.80595]
[1776764930048,55.76,76276.94,0.0,-0.10122,6e-05,9.80595]
[1776764930080,55.76,76276.99,0.0,-0.10122,6e-05,9.80583]
[1776764930614,55.76,76276.99,0.0,-0.10122,6e-05,9.80583]
[1776764930753,55.76,76276.99,0.0,-0.10122,6e-05,9.80583]
[1776764930882,55.76,76276.99,0.0,-0.10122,6e-05,9.8059]
[1776764933120,55.76,76269.82,0.0,-0.10163,6e-05,9.8343]
[1776764933957,55.76,76279.25,0.0,-0.10109,6e-05,9.79758]
[1776764934157,55.76,76279.25,0.0,-0.10109,6e-05,9.79758]
[1776764936923,55.76,76265.64,0.0,-0.10189,6e-05,9.85203]
[1776764941485,55.77,76269.29,0.0,-0.10169,6e-05,9.83862]
[1776764941514,55.77,76269.29,0.0,-0.10169,6e-05,9.83862]
[1776764941611,55.77,76269.29,0.0,-0.10169,6e-05,9.83862]
[1776764941962,55.77,76269.28,0.0,-0.1017,6e-05,9.83889]
[1776764942892,55.77,76269.28,0.0,-0.1017,6e-05,9.83889]
[1776764942984,55.77,76280.48,0.0,-0.10106,6e-05,9.79522]
[1776764944438,55.77,76280.48,0.0,-0.10106,6e-05,9.79551]
[1776764944482,55.77,76280.48,0.0,-0.10106,6e-05,9.79551]
[1776764944607,55.77,76280.48,0.0,-0.10106,6e-05,9.79551]
[1776764944988,55.77,76282.79,0.0,-0.10093,6e-05,9.78654]
[1776764947573,55.77,76288.93,0.0,-0.10058,6e-05,9.76272]
[1776764953039,55.77,76293.52,0.0,-0.10033,6e-05,9.74552]
[1776764955101,55.77,76295.48,0.0,-0.10022,6e-05,9.73781]
[1776764955171,55.77,76295.48,0.0,-0.10022,6e-05,9.73781]
[1776764957204,55.77,76307.2,0.0,-0.09956,6e-05,9.69202]
[1776764960958,55.77,76307.44,0.0,-0.09954,6e-05,9.69121]
[1776764962366,55.77,76310.52,0.0,-0.09937,6e-05,9.6793]
[1776764965251,55.77,76320.7,0.0,-0.0988,6e-05,9.63997]
[1776764967283,55.78,76320.18,0.0,-0.09883,6e-05,9.64228]
[1776764972923,55.78,76327.17,0.0,-0.09841,6e-05,9.61138]
[1776764972974,55.78,76327.17,0.0,-0.09841,6e-05,9.61138]
[1776764973606,55.78,76327.59,0.0,-0.09839,6e-05,9.60993]
[1776764975342,55.78,76329.58,0.0,-0.09829,6e-05,9.6026]
[1776764980641,55.78,76329.06,0.0,-0.09833,6e-05,9.60553]
[1776764980674,55.78,76329.06,0.0,-0.09833,6e-05,9.60553]
[1776764981417,55.78,76329.43,0.0,-0.09831,6e-05,9.60427]
[1776764984261,55.79,76314.16,0.0,-0.09918,6e-05,9.66411]
[1776764989527,55.79,76312.29,0.0,-0.09929,6e-05,9.67172]
[1776764995594,55.79,76311.79,0.0,-0.09932,6e-05,9.67397]
[1776765000581,55.79,76313.98,0.0,-0.0992,6e-05,9.66576]
[1776765000619,55.79,76313.98,0.0,-0.0992,6e-05,9.66576]
[1776765001169,55.79,76313.98,0.0,-0.0992,6e-05,9.66576]
[1776765001353,55.79,76313.98,0.0,-0.0992,6e-05,9.66582]
[1776765001671,55.79,76313.98,0.0,-0.0992,6e-05,9.66582]
[1776765001737,55.79,76313.98,0.0,-0.0992,6e-05,9.66582]
[1776765001756,55.79,76305.65,0.0,-0.09967,6e-05,9.69835]
[1776765003185,55.79,76305.65,0.0,-0.09967,6e-05,9.69835]
[1776765003251,55.79,76305.65,0.0,-0.09967,6e-05,9.69835]
[1776765003253,55.79,76305.74,0.0,-0.09967,6e-05,9.69801]
[1776765005982,55.79,76306.47,0.0,-0.09963,6e-05,9.69518]
[1776765010214,55.79,76298.08,0.0,-0.10011,6e-05,9.72834]
[1776765010223,55.79,76297.26,0.0,-0.10016,6e-05,9.73173]
[1776765012163,55.79,76301.97,0.0,-0.09989,6e-05,9.71334]
[1776765012265,55.79,76297.56,0.0,-0.10014,6e-05,9.73093]
[1776765017742,55.8,76298.81,0.0,-0.10008,6e-05,9.72653]
[1776765022063,55.79,76298.35,0.0,-0.1001,6e-05,9.72813]
[1776765022165,55.79,76298.49,0.0,-0.10009,6e-05,9.72748]
[1776765022837,55.79,76298.49,0.0,-0.10009,6e-05,9.72748]
[1776765023069,55.79,76298.49,0.0,-0.10009,6e-05,9.72748]
[1776765023171,55.79,76301.1,0.0,-0.09995,6e-05,9.71724]
[1776765023841,55.79,76301.1,0.0,-0.09995,6e-05,9.71724]
[1776765023887,55.79,76301.1,0.0,-0.09995,6e-05,9.71724]
[1776765023942,55.79,76301.95,0.0,-0.0999,6e-05,9.71388]
[1776765024995,55.79,76301.95,0.0,-0.0999,6e-05,9.71388]
[1776765025023,55.79,76301.95,0.0,-0.0999,6e-05,9.71388]
[1776765025096,55.79,76301.72,0.0,-0.09991,6e-05,9.71475]
[1776765030584,55.79,76302.55,0.0,-0.09986,6e-05,9.71133]
[1776765033754,55.79,76302.58,0.0,-0.09982,6e-05,9.70664]
[1776765033832,55.79,76302.58,0.0,-0.09982,6e-05,9.70664]
[1776765033854,55.79,76305.86,0.0,-0.09963,6e-05,9.69375]
[1776765034342,55.79,76305.86,0.0,-0.09963,6e-05,9.69375]
[1776765034405,55.79,76305.86,0.0,-0.09963,6e-05,9.69375]
[1776765035306,55.79,76309.87,0.0,-0.0994,6e-05,9.67811]
[1776765036818,55.79,76330.26,0.0,-0.09826,6e-05,9.59889]
[1776765038025,55.79,76330.26,0.0,-0.09826,6e-05,9.59889]
[1776765040338,55.8,76345.33,0.0,-0.09742,6e-05,9.541]
[1776765042229,55.8,76338.25,0.0,-0.09782,6e-05,9.56865]
[1776765043629,55.8,76338.28,0.0,-0.09783,6e-05,9.56893]
[1776765045688,55.8,76318.49,0.0,-0.09894,6e-05,9.64631]
[1776765051731,55.8,76317.67,0.0,-0.099,6e-05,9.65015]
[1776765056768,55.8,76316.0,0.0,-0.0991,6e-05,9.65718]
[1776765060514,55.8,76318.28,0.0,-0.09898,6e-05,9.64865]
[1776765065829,55.81,76316.53,0.0,-0.09908,6e-05,9.65618]
[1776765067844,55.81,76304.73,0.0,-0.09975,6e-05,9.70232]
[1776765072881,55.81,76301.33,0.0,-0.09995,6e-05,9.71566]
[1776765078162,55.81,76306.66,0.0,-0.09965,6e-05,9.69492]
[1776765084965,55.81,76312.24,0.0,-0.09934,6e-05,9.67375]
[1776765089999,55.81,76307.73,0.0,-0.0996,6e-05,9.6916]
[1776765095035,55.81,76310.02,0.0,-0.09943,6e-05,9.67843]
[1776765100070,55.81,76315.84,0.0,-0.09911,6e-05,9.65625]
[1776765102751,55.82,76315.6,0.0,-0.09913,6e-05,9.65742]
[1776765102820,55.82,76315.6,0.0,-0.09913,6e-05,9.65742]
[1776765103996,55.82,76320.82,0.0,-0.09884,6e-05,9.63722]
[1776765106941,55.82,76320.42,0.0,-0.09886,6e-05,9.63926]
[1776765112153,55.82,76315.92,0.0,-0.09913,6e-05,9.65758]
[1776765117189,55.82,76318.55,0.0,-0.09899,6e-05,9.64799]
[1776765119323,55.82,76318.94,0.0,-0.09897,6e-05,9.64661]
[1776765121348,55.82,76324.49,0.0,-0.09866,6e-05,9.6253]
[1776765123997,55.83,76334.23,0.0,-0.09812,6e-05,9.58807]
[1776765124546,55.83,76333.82,0.0,-0.09815,6e-05,9.58989]
[1776765125373,55.83,76333.82,0.0,-0.09815,6e-05,9.58989]
[1776765131287,55.83,76335.39,0.0,-0.09808,6e-05,9.58541]
[1776765135511,55.84,76337.5,0.0,-0.09798,6e-05,9.57813]
[1776765137765,55.84,76337.68,0.0,-0.09798,6e-05,9.57791]
[1776765144032,55.84,76341.89,0.0,-0.09776,6e-05,9.56282]
[1776765144381,55.84,76342.37,0.0,-0.09774,6e-05,9.56147]
[1776765145567,55.85,76347.75,0.0,-0.09744,6e-05,9.54088]
[1776765146397,55.85,76349.52,0.0,-0.09735,6e-05,9.5343]
[1776765151430,55.85,76351.11,0.0,-0.09724,6e-05,9.52504]
[1776765151746,55.85,76351.11,0.0,-0.09724,6e-05,9.52504]
[1776765155811,55.85,76350.82,0.0,-0.09727,6e-05,9.52702]
[1776765159884,55.86,76350.81,0.0,-0.09729,6e-05,9.52846]
[1776765165372,55.86,76351.15,0.0,-0.09728,6e-05,9.52825]
[1776765165966,55.86,76351.67,0.0,-0.09726,6e-05,9.52652]
[1776765171360,55.87,76345.17,0.0,-0.09765,6e-05,9.55349]
[1776765176932,55.87,76348.7,0.0,-0.09746,6e-05,9.54074]
[1776765182656,55.88,76346.82,0.0,-0.09759,6e-05,9.54967]
[1776765188698,55.88,76347.83,0.0,-0.09755,6e-05,9.54712]
[1776765194363,55.89,76350.6,0.0,-0.09741,6e-05,9.53757]
[1776765199775,55.9,76354.18,0.0,-0.09724,6e-05,9.5255]
[1776765204810,55.9,76353.0,0.0,-0.09732,6e-05,9.5311]
[1776765209299,55.9,76353.79,0.0,-0.09729,6e-05,9.52906]
[1776765209491,55.9,76353.79,0.0,-0.09729,6e-05,9.52906]
[1776765209428,55.9,76354.42,0.0,-0.09726,6e-05,9.52689]
[1776765209663,55.9,76354.42,0.0,-0.09726,6e-05,9.52689]
[1776765209714,55.9,76354.42,0.0,-0.09726,6e-05,9.52689]
[1776765210108,55.9,76354.42,0.0,-0.09726,6e-05,9.52689]
[1776765210332,55.9,76360.07,0.0,-0.09695,6e-05,9.50531]
[1776765211132,55.9,76360.07,0.0,-0.09695,6e-05,9.50531]
[1776765211217,55.91,76356.94,0.0,-0.09709,6e-05,9.51317]
[1776765212284,55.91,76356.94,0.0,-0.09709,6e-05,9.51317]
[1776765213178,55.91,76356.21,0.0,-0.09713,6e-05,9.51626]
[1776765214621,55.91,76354.82,0.0,-0.09722,6e-05,9.52216]
[1776765214842,55.91,76354.82,0.0,-0.09722,6e-05,9.52216]
[1776765214882,55.91,76352.25,0.0,-0.09736,6e-05,9.53234]
[1776765217214,55.91,76352.25,0.0,-0.09737,6e-05,9.53258]
[1776765217227,55.91,76353.6,0.0,-0.0973,6e-05,9.5276]
[1776765218924,55.91,76353.6,0.0,-0.0973,6e-05,9.52785]
[1776765223717,55.92,76366.03,0.0,-0.09663,6e-05,9.48116]
[1776765228635,55.92,76363.09,0.0,-0.09681,6e-05,9.49401]
[1776765230880,55.92,76360.78,0.0,-0.09695,6e-05,9.5035]
[1776765230994,55.93,76358.83,0.0,-0.09706,6e-05,9.51131]
[1776765232406,55.93,76358.83,0.0,-0.09706,6e-05,9.51131]
[1776765232504,55.93,76357.38,0.0,-0.09714,6e-05,9.51717]
[1776765234274,55.93,76357.38,0.0,-0.09715,6e-05,9.51744]
[1776765234326,55.93,76357.07,0.0,-0.09717,6e-05,9.51891]
[1776765239464,55.93,76356.6,0.0,-0.09721,6e-05,9.5218]
[1776765239508,55.93,76356.46,0.0,-0.09722,6e-05,9.52262]
[1776765246099,55.94,76354.81,0.0,-0.09734,6e-05,9.53088]
[1776765251135,55.94,76350.53,0.0,-0.09759,6e-05,9.54872]
[1776765256169,55.95,76350.18,0.0,-0.09763,6e-05,9.55131]
[1776765261204,55.95,76350.01,0.0,-0.09766,6e-05,9.5532]
[1776765263367,55.95,76349.61,0.0,-0.09768,6e-05,9.555]
[1776765269260,55.96,76342.26,0.0,-0.09811,6e-05,9.58497]
[1776765274294,55.96,76343.0,0.0,-0.09805,6e-05,9.5786]
[1776765279330,55.97,76343.36,0.0,-0.09804,6e-05,9.5782]
[1776765284365,55.97,76343.61,0.0,-0.09804,6e-05,9.57821]
[1776765289823,55.97,76344.29,0.0,-0.09802,6e-05,9.57635]
[1776765290795,55.97,76343.59,0.0,-0.09806,6e-05,9.57944]
[1776765293765,55.98,76330.1,0.0,-0.09882,6e-05,9.63214]
[1776765299161,55.98,76330.23,0.0,-0.09882,6e-05,9.63175]
[1776765302493,55.98,76350.55,0.0,-0.09769,6e-05,9.55411]
[1776765305156,55.98,76353.86,0.0,-0.09752,6e-05,9.54183]
[1776765305239,55.98,76353.86,0.0,-0.09752,6e-05,9.54183]
[1776765305413,55.98,76353.86,0.0,-0.09752,6e-05,9.54183]
[1776765305513,55.98,76354.68,0.0,-0.09747,6e-05,9.53893]
[1776765307528,55.98,76373.47,0.0,-0.09644,6e-05,9.46683]
[1776765310648,55.99,76381.63,0.0,-0.096,5e-05,9.43574]
[1776765310924,55.99,76381.63,0.0,-0.096,5e-05,9.43574]
[1776765310975,55.99,76381.63,0.0,-0.096,5e-05,9.43574]
[1776765311189,55.99,76381.63,0.0,-0.096,5e-05,9.43574]
[1776765312572,55.99,76362.86,0.0,-0.09703,6e-05,9.50816]
[1776765317607,55.99,76357.58,0.0,-0.09735,6e-05,9.53]
[1776765318069,55.99,76357.58,0.0,-0.09735,6e-05,9.53]
[1776765318083,55.99,76357.67,0.0,-0.09734,6e-05,9.52992]
[1776765323648,56.0,76358.41,0.0,-0.09732,6e-05,9.52841]
[1776765324733,56.0,76358.41,0.0,-0.09732,6e-05,9.52841]
[1776765324759,56.0,76361.4,0.0,-0.09716,6e-05,9.51714]
[1776765327677,56.0,76371.18,0.0,-0.09663,6e-05,9.4803]
[1776765332493,56.0,76380.12,0.0,-0.09611,5e-05,9.44205]
[1776765334866,56.0,76382.42,0.0,-0.09599,5e-05,9.43336]
[1776765336077,56.01,76384.1,0.0,-0.0959,5e-05,9.42727]
[1776765341457,56.01,76383.88,0.0,-0.09592,5e-05,9.42866]
[1776765344894,56.01,76386.18,0.0,-0.0958,5e-05,9.42055]
[1776765344957,56.01,76386.18,0.0,-0.0958,5e-05,9.42055]
[1776765346754,56.01,76386.49,0.0,-0.09578,5e-05,9.41932]
[1776765346997,56.01,76386.49,0.0,-0.09578,5e-05,9.41932]
[1776765347335,56.01,76374.72,0.0,-0.09643,6e-05,9.46476]
[1776765347960,56.01,76374.72,0.0,-0.09643,6e-05,9.46476]
[1776765348066,56.01,76359.77,0.0,-0.09726,6e-05,9.5225]
[1776765350405,56.01,76359.62,0.0,-0.09727,6e-05,9.52313]
[1776765351448,56.01,76357.28,0.0,-0.0974,6e-05,9.53219]
[1776765351566,56.01,76357.28,0.0,-0.0974,6e-05,9.53219]
[1776765354396,56.01,76349.47,0.0,-0.09784,6e-05,9.56281]
[1776765354455,56.01,76349.47,0.0,-0.09784,6e-05,9.56281]
[1776765358685,56.02,76358.67,0.0,-0.09735,6e-05,9.52877]
[1776765358898,56.02,76357.7,0.0,-0.0974,6e-05,9.53252]
[1776765360660,56.02,76357.15,0.0,-0.09744,6e-05,9.53513]
[1776765361253,56.02,76357.15,0.0,-0.09744,6e-05,9.53513]
[1776765362424,56.02,76357.93,0.0,-0.0974,6e-05,9.53236]
[1776765367018,56.02,76354.28,0.0,-0.09762,6e-05,9.54736]
[1776765367050,56.02,76354.28,0.0,-0.09762,6e-05,9.54736]
[1776765367563,56.02,76354.28,0.0,-0.09762,6e-05,9.54736]
[1776765367578,56.03,76354.94,0.0,-0.09759,6e-05,9.54525]
[1776765369819,56.03,76357.74,0.0,-0.09744,6e-05,9.5349]
[1776765375641,56.03,76352.41,0.0,-0.09774,6e-05,9.55612]
[1776765375823,56.03,76352.41,0.0,-0.09775,6e-05,9.55672]
[1776765375993,56.03,76352.41,0.0,-0.09775,6e-05,9.55672]
[1776765376406,56.03,76352.41,0.0,-0.09775,6e-05,9.55672]
[1776765376442,56.03,76351.58,0.0,-0.0978,6e-05,9.56013]
[1776765382073,56.04,76349.16,0.0,-0.09795,6e-05,9.57036]
[1776765383523,56.04,76350.24,0.0,-0.09789,6e-05,9.56636]
[1776765385303,56.04,76346.71,0.0,-0.09809,6e-05,9.58037]
[1776765385482,56.04,76345.3,0.0,-0.09817,6e-05,9.58598]
[1776765391382,56.04,76338.22,0.0,-0.09858,6e-05,9.61397]
[1776765392771,56.04,76340.76,0.0,-0.0984,6e-05,9.59982]
[1776765393098,56.04,76340.76,0.0,-0.0984,6e-05,9.59982]
[1776765395126,56.04,76347.57,0.0,-0.09802,6e-05,9.57379]
[1776765397153,56.04,76348.16,0.0,-0.09799,6e-05,9.57183]
[1776765397804,56.04,76348.37,0.0,-0.09798,6e-05,9.57118]
[1776765397818,56.04,76348.37,0.0,-0.09798,6e-05,9.57118]
[1776765400431,56.05,76348.11,0.0,-0.098,6e-05,9.5725]
[1776765400879,56.05,76347.49,0.0,-0.09804,6e-05,9.57506]
[1776765403303,56.05,76342.14,0.0,-0.09834,6e-05,9.59601]
[1776765405246,56.05,76342.7,0.0,-0.09831,6e-05,9.59407]
[1776765407307,56.05,76346.95,0.0,-0.09808,6e-05,9.57792]
[1776765408960,56.05,76347.42,0.0,-0.09806,6e-05,9.57639]
[1776765408971,56.05,76347.42,0.0,-0.09806,6e-05,9.57639]
[1776765409110,56.05,76347.42,0.0,-0.09806,6e-05,9.57639]
[1776765409331,56.05,76347.42,0.0,-0.09806,6e-05,9.57639]
[1776765409950,56.05,76352.93,0.0,-0.09775,6e-05,9.55525]
[1776765410556,56.05,76352.93,0.0,-0.09775,6e-05,9.55525]
[1776765410624,56.05,76352.93,0.0,-0.09775,6e-05,9.55525]
[1776765410632,56.05,76361.4,0.0,-0.09729,6e-05,9.52275]
[1776765416300,56.06,76366.01,0.0,-0.09705,6e-05,9.50647]
[1776765420313,56.06,76372.44,0.0,-0.09671,6e-05,9.48253]
[1776765420372,56.06,76365.59,0.0,-0.09709,6e-05,9.50915]
[1776765421642,56.06,76365.59,0.0,-0.09709,6e-05,9.50915]
[1776765424445,56.06,76360.2,0.0,-0.0974,6e-05,9.53058]
[1776765424462,56.06,76360.84,0.0,-0.09736,6e-05,9.5283]
[1776765427052,56.07,76361.42,0.0,-0.09734,6e-05,9.52644]
[1776765427379,56.07,76361.55,0.0,-0.09733,6e-05,9.52612]
[1776765430634,56.07,76364.33,0.0,-0.09718,6e-05,9.51579]
[1776765436079,56.07,76365.15,0.0,-0.09715,6e-05,9.51381]
[1776765436124,56.07,76365.15,0.0,-0.09715,6e-05,9.51381]
[1776765436660,56.07,76365.15,0.0,-0.09715,6e-05,9.51381]
[1776765436704,56.07,76365.15,0.0,-0.09715,6e-05,9.51381]
[1776765436442,56.07,76364.71,0.0,-0.09718,6e-05,9.51572]
[1776765437449,56.07,76364.11,0.0,-0.09722,6e-05,9.51826]
[1776765442485,56.08,76373.35,0.0,-0.09673,6e-05,9.48393]
[1776765447519,56.08,76375.22,0.0,-0.09664,6e-05,9.47815]
[1776765453337,56.09,76380.24,0.0,-0.09635,5e-05,9.45619]
[1776765455844,56.09,76379.61,0.0,-0.0964,6e-05,9.45924]
[1776765455882,56.09,76379.61,0.0,-0.0964,6e-05,9.45924]
[1776765456582,56.09,76379.64,0.0,-0.0964,6e-05,9.45945]
[1776765461950,56.09,76380.28,0.0,-0.09637,5e-05,9.4574]
[1776765466495,56.09,76382.36,0.0,-0.09625,5e-05,9.44939]
[1776765466605,56.09,76382.36,0.0,-0.09625,5e-05,9.44939]
[1776765468944,56.09,76382.61,0.0,-0.09624,5e-05,9.44803]
[1776765474802,56.09,76383.54,0.0,-0.09618,5e-05,9.44389]
[1776765481758,56.09,76383.82,0.0,-0.09615,5e-05,9.44218]
[1776765485469,56.09,76387.81,0.0,-0.09593,5e-05,9.4266]
[1776765489680,56.09,76388.32,0.0,-0.0959,5e-05,9.42452]
[1776765489697,56.09,76388.32,0.0,-0.0959,5e-05,9.42452]
[1776765489758,56.09,76389.85,0.0,-0.09581,5e-05,9.41849]
[1776765489992,56.09,76389.85,0.0,-0.09581,5e-05,9.41849]
[1776765491338,56.09,76392.08,0.0,-0.09569,5e-05,9.40994]
[1776765491348,56.09,76392.52,0.0,-0.09567,5e-05,9.40817]
[1776765492273,56.09,76392.52,0.0,-0.09567,5e-05,9.40817]
[1776765492590,56.09,76392.52,0.0,-0.09567,5e-05,9.40817]
[1776765492660,56.09,76384.39,0.0,-0.09611,5e-05,9.43955]
[1776765493691,56.09,76384.39,0.0,-0.09611,5e-05,9.43955]
[1776765493698,56.09,76384.39,0.0,-0.09611,5e-05,9.43955]
[1776765494705,56.09,76392.44,0.0,-0.09568,5e-05,9.40879]
[1776765495400,56.09,76392.44,0.0,-0.09568,5e-05,9.40879]
[1776765501344,56.09,76389.7,0.0,-0.09584,5e-05,9.42037]
[1776765502300,56.09,76389.18,0.0,-0.09587,5e-05,9.4227]
[1776765502310,56.09,76389.11,0.0,-0.09588,5e-05,9.42314]
[1776765504074,56.09,76386.86,0.0,-0.09601,5e-05,9.43194]
[1776765504175,56.09,76386.34,0.0,-0.09604,5e-05,9.43409]
[1776765505017,56.09,76386.34,0.0,-0.09604,5e-05,9.43409]
[1776765505024,56.09,76386.36,0.0,-0.09603,5e-05,9.43401]
[1776765505932,56.09,76386.36,0.0,-0.09603,5e-05,9.43401]
[1776765506030,56.09,76386.26,0.0,-0.09604,5e-05,9.43455]
[1776765512419,56.1,76385.66,0.0,-0.09609,5e-05,9.4376]
[1776765518011,56.1,76388.6,0.0,-0.0959,5e-05,9.42292]
[1776765521681,56.1,76387.44,0.0,-0.09597,5e-05,9.4277]
[1776765521759,56.1,76388.03,0.0,-0.09594,5e-05,9.42575]
[1776765522977,56.1,76388.03,0.0,-0.09594,5e-05,9.42575]
[1776765523046,56.1,76388.03,0.0,-0.09594,5e-05,9.42591]
[1776765524106,56.1,76388.03,0.0,-0.09594,5e-05,9.42591]
[1776765524737,56.11,76377.21,0.0,-0.09654,6e-05,9.46775]
[1776765526945,56.11,76376.92,0.0,-0.09656,6e-05,9.46904]
[1776765527013,56.11,76376.92,0.0,-0.09656,6e-05,9.46904]
[1776765535131,56.11,76375.47,0.0,-0.09665,6e-05,9.47529]
[1776765537017,56.11,76376.28,0.0,-0.09661,6e-05,9.47223]
[1776765543970,56.11,76376.69,0.0,-0.09659,6e-05,9.47106]
[1776765549229,56.11,76377.01,0.0,-0.09658,6e-05,9.47014]
[1776765554264,56.11,76377.26,0.0,-0.09656,6e-05,9.46942]
[1776765559300,56.11,76378.63,0.0,-0.09649,6e-05,9.46441]
[1776765563135,56.11,76378.64,0.0,-0.09649,6e-05,9.46453]
[1776765563326,56.11,76378.25,0.0,-0.09652,6e-05,9.46608]
[1776765563891,56.11,76378.25,0.0,-0.09652,6e-05,9.46608]
[1776765564334,56.11,76378.17,0.0,-0.09652,6e-05,9.46643]
[1776765567090,56.11,76378.66,0.0,-0.0965,6e-05,9.46466]
[1776765567355,56.11,76380.61,0.0,-0.09639,5e-05,9.45723]
[1776765568570,56.11,76391.91,0.0,-0.09577,5e-05,9.41398]
[1776765569520,56.11,76391.91,0.0,-0.09577,5e-05,9.41398]
[1776765569582,56.11,76382.89,0.0,-0.09626,5e-05,9.4485]
[1776765570878,56.11,76382.89,0.0,-0.09627,5e-05,9.44858]
[1776765576418,56.12,76379.42,0.0,-0.09642,6e-05,9.45774]
[1776765580145,56.12,76379.1,0.0,-0.09644,6e-05,9.45908]
[1776765586489,56.12,76380.23,0.0,-0.09638,5e-05,9.45478]
[1776765590082,56.12,76383.05,0.0,-0.09622,5e-05,9.44354]
[1776765590219,56.12,76383.05,0.0,-0.09622,5e-05,9.44354]
[1776765594402,56.12,76371.82,0.0,-0.09684,6e-05,9.48668]
[1776765599418,56.12,76374.75,0.0,-0.09668,6e-05,9.47551]
[1776765600259,56.12,76377.83,0.0,-0.09651,6e-05,9.46371]
[1776765600780,56.12,76377.83,0.0,-0.09651,6e-05,9.46371]
[1776765600785,56.12,76391.81,0.0,-0.09574,5e-05,9.41011]
[1776765600966,56.12,76391.81,0.0,-0.09574,5e-05,9.41011]
[1776765602021,56.12,76384.4,0.0,-0.09615,5e-05,9.43843]
[1776765602131,56.12,76384.4,0.0,-0.09615,5e-05,9.43843]
[1776765602766,56.12,76384.4,0.0,-0.09615,5e-05,9.43843]
[1776765603311,56.12,76383.95,0.0,-0.09617,5e-05,9.44008]
[1776765603444,56.12,76383.95,0.0,-0.09617,5e-05,9.44008]
[1776765603747,56.11,76379.96,0.0,-0.09639,6e-05,9.45528]
[1776765606065,56.11,76374.15,0.0,-0.0967,6e-05,9.47733]
[1776765607219,56.11,76374.36,0.0,-0.09669,6e-05,9.47635]
[1776765607226,56.11,76374.36,0.0,-0.09669,6e-05,9.47635]
[1776765607429,56.11,76374.36,0.0,-0.09669,6e-05,9.47635]
[1776765607644,56.11,76384.97,0.0,-0.0961,5e-05,9.43541]
[1776765608016,56.11,76384.97,0.0,-0.0961,5e-05,9.43541]
[1776765610305,56.11,76391.33,0.0,-0.09575,5e-05,9.41079]
[1776765611048,56.11,76391.33,0.0,-0.09575,5e-05,9.4107]
[1776765611671,56.11,76391.92,0.0,-0.09572,5e-05,9.40836]
[1776765616420,56.11,76388.34,0.0,-0.09591,5e-05,9.42176]
[1776765616442,56.11,76388.0,0.0,-0.09593,5e-05,9.42297]
[1776765621742,56.11,76388.66,0.0,-0.09588,5e-05,9.41996]
[1776765626777,56.11,76390.56,0.0,-0.09578,5e-05,9.41288]
[1776765629884,56.11,76390.07,0.0,-0.09581,5e-05,9.41501]
[1776765635840,56.11,76383.16,0.0,-0.09615,5e-05,9.43699]
[1776765640312,56.11,76389.98,0.0,-0.09578,5e-05,9.41084]
[1776765641786,56.11,76390.56,0.0,-0.09575,5e-05,9.40854]
[1776765644904,56.11,76380.56,0.0,-0.0963,5e-05,9.44699]
[1776765648221,56.11,76381.07,0.0,-0.09627,5e-05,9.44529]
[1776765648309,56.11,76381.07,0.0,-0.09627,5e-05,9.44529]
[1776765650229,56.11,76382.86,0.0,-0.09618,5e-05,9.43859]
[1776765653925,56.11,76390.05,0.0,-0.09579,5e-05,9.41133]
[1776765659003,56.11,76386.35,0.0,-0.09599,5e-05,9.42584]
[1776765664833,56.11,76388.37,0.0,-0.09587,5e-05,9.4175]
[1776765665066,56.11,76388.37,0.0,-0.09587,5e-05,9.4175]
[1776765670317,56.11,76395.98,0.0,-0.09545,5e-05,9.38792]
[1776765670423,56.11,76395.98,0.0,-0.09545,5e-05,9.38792]
[1776765670725,56.11,76395.98,0.0,-0.09545,5e-05,9.38792]
[1776765670788,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765672060,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765672073,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765672621,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765672650,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765672664,56.11,76406.19,0.0,-0.09489,5e-05,9.3488]
[1776765678021,56.11,76403.57,0.0,-0.09504,5e-05,9.35896]
[1776765679235,56.11,76401.52,0.0,-0.09515,5e-05,9.36707]
[1776765679236,56.11,76400.24,0.0,-0.09522,5e-05,9.37197]
[1776765680986,56.11,76400.24,0.0,-0.09522,5e-05,9.37197]
[1776765681496,56.11,76400.24,0.0,-0.09523,5e-05,9.3722]
[1776765687204,56.12,76395.92,0.0,-0.09548,5e-05,9.39024]
[1776765692492,56.12,76398.37,0.0,-0.09533,5e-05,9.37744]
[1776765692686,56.12,76398.37,0.0,-0.09533,5e-05,9.37744]
[1776765695529,56.12,76409.87,0.0,-0.0947,5e-05,9.33352]
[1776765695738,56.12,76409.87,0.0,-0.0947,5e-05,9.33352]
[1776765700307,56.12,76406.17,0.0,-0.09491,5e-05,9.34828]
[1776765703508,56.12,76391.37,0.0,-0.09572,5e-05,9.40518]
[1776765708683,56.12,76390.81,0.0,-0.09575,5e-05,9.40735]
[1776765714393,56.12,76390.23,0.0,-0.09578,5e-05,9.40953]
[1776765719428,56.12,76396.85,0.0,-0.09542,5e-05,9.38425]
[1776765724463,56.13,76394.81,0.0,-0.09554,5e-05,9.39226]
[1776765729498,56.13,76399.31,0.0,-0.0953,5e-05,9.37547]
[1776765734533,56.13,76395.25,0.0,-0.09554,5e-05,9.39223]
[1776765739567,56.14,76401.81,0.0,-0.09519,5e-05,9.36821]
[1776765743116,56.14,76399.93,0.0,-0.0953,5e-05,9.3757]
[1776765743176,56.14,76399.93,0.0,-0.0953,5e-05,9.3757]
[1776765743596,56.14,76399.7,0.0,-0.09531,5e-05,9.37667]
[1776765748633,56.14,76406.38,0.0,-0.09496,5e-05,9.35174]
[1776765753666,56.14,76408.07,0.0,-0.09484,5e-05,9.34135]
[1776765756226,56.14,76411.03,0.0,-0.09468,5e-05,9.3303]
[1776765756686,56.14,76412.65,0.0,-0.09459,5e-05,9.32425]
[1776765761724,56.15,76414.05,0.0,-0.09453,5e-05,9.3196]
[1776765766887,56.15,76417.71,0.0,-0.09434,5e-05,9.30623]
[1776765772801,56.15,76412.81,0.0,-0.09462,5e-05,9.32607]
[1776765777431,56.15,76415.9,0.0,-0.09446,5e-05,9.31481]
[1776765777835,56.15,76418.24,0.0,-0.09433,5e-05,9.30602]
[1776765778545,56.15,76418.24,0.0,-0.09433,5e-05,9.30602]
[1776765778842,56.15,76421.23,0.0,-0.09417,5e-05,9.29476]
[1776765783877,56.16,76422.95,0.0,-0.09409,5e-05,9.289]
[1776765788911,56.16,76424.95,0.0,-0.09399,5e-05,9.28221]
[1776765793947,56.16,76424.46,0.0,-0.09403,5e-05,9.28484]
[1776765799989,56.17,76425.37,0.0,-0.09399,5e-05,9.28218]
[1776765805028,56.17,76427.42,0.0,-0.09389,5e-05,9.27503]
[1776765810061,56.17,76429.29,0.0,-0.0938,5e-05,9.26859]
[1776765810420,56.17,76429.29,0.0,-0.0938,5e-05,9.26859]
[1776765811068,56.17,76433.57,0.0,-0.09353,5e-05,9.24794]
[1776765816103,56.17,76433.1,0.0,-0.09357,5e-05,9.25057]
[1776765818344,56.18,76432.26,0.0,-0.09362,5e-05,9.25408]
[1776765819124,56.18,76432.16,0.0,-0.09363,5e-05,9.25462]
[1776765821173,56.18,76430.71,0.0,-0.09371,5e-05,9.26029]
[1776765821187,56.18,76422.93,0.0,-0.09413,5e-05,9.29005]
[1776765827181,56.18,76426.28,0.0,-0.09396,5e-05,9.27791]
[1776765827279,56.18,76426.28,0.0,-0.09396,5e-05,9.27791]
[1776765828188,56.18,76427.02,0.0,-0.09392,5e-05,9.2752]
[1776765830518,56.18,76427.98,0.0,-0.09387,5e-05,9.27166]
[1776765830591,56.18,76427.98,0.0,-0.09387,5e-05,9.27166]
[1776765838258,56.18,76435.67,0.0,-0.09347,5e-05,9.2436]
[1776765841479,56.19,76435.18,0.0,-0.0935,5e-05,9.24578]
[1776765841578,56.19,76431.12,0.0,-0.09372,5e-05,9.26154]
[1776765847322,56.19,76427.18,0.0,-0.09394,5e-05,9.27712]
[1776765849591,56.19,76427.58,0.0,-0.09392,5e-05,9.27571]
[1776765849609,56.19,76430.48,0.0,-0.09377,5e-05,9.26489]
[1776765852756,56.19,76432.25,0.0,-0.09368,5e-05,9.25827]
[1776765852777,56.19,76435.09,0.0,-0.09353,5e-05,9.24775]
[1776765858399,56.19,76435.75,0.0,-0.0935,5e-05,9.24602]
[1776765863433,56.2,76435.57,0.0,-0.09352,5e-05,9.24746]
[1776765868468,56.2,76437.02,0.0,-0.09346,5e-05,9.24288]
[1776765873506,56.2,76435.9,0.0,-0.09349,5e-05,9.24342]
[1776765878540,56.21,76433.95,0.0,-0.09361,5e-05,9.25161]
[1776765883573,56.21,76432.23,0.0,-0.09371,5e-05,9.25887]
[1776765888610,56.21,76434.41,0.0,-0.09359,5e-05,9.25027]
[1776765891232,56.21,76433.01,0.0,-0.09366,5e-05,9.25552]
[1776765891323,56.21,76432.49,0.0,-0.09369,5e-05,9.25742]
[1776765897674,56.2,76435.54,0.0,-0.0935,5e-05,9.24401]
[1776765902709,56.2,76435.44,0.0,-0.09348,5e-05,9.24295]
[1776765908073,56.19,76443.67,0.0,-0.09303,5e-05,9.21062]
[1776765910931,56.19,76444.19,0.0,-0.09299,5e-05,9.20795]
[1776765910969,56.19,76445.79,0.0,-0.0929,5e-05,9.20164]
[1776765912581,56.19,76448.95,0.0,-0.09273,5e-05,9.18943]
[1776765912783,56.19,76448.95,0.0,-0.09273,5e-05,9.18922]
[1776765914346,56.19,76453.62,0.0,-0.09248,5e-05,9.17132]
[1776765914356,56.19,76453.62,0.0,-0.09248,5e-05,9.17132]
[1776765915375,56.19,76453.62,0.0,-0.09248,5e-05,9.17132]
[1776765916082,56.19,76453.62,0.0,-0.09248,5e-05,9.17132]
[1776765916162,56.18,76454.38,0.0,-0.09243,5e-05,9.16807]
[1776765916999,56.18,76454.38,0.0,-0.09243,5e-05,9.16807]
[1776765917094,56.18,76454.38,0.0,-0.09243,5e-05,9.16807]
[1776765917827,56.18,76452.13,0.0,-0.09255,5e-05,9.17642]
[1776765922042,56.18,76451.58,0.0,-0.09257,5e-05,9.17772]
[1776765927887,56.18,76451.93,0.0,-0.09253,5e-05,9.1752]
[1776765932920,56.17,76448.92,0.0,-0.09264,5e-05,9.1813]
[1776765935932,56.17,76448.12,0.0,-0.09268,5e-05,9.18403]
[1776765936056,56.17,76448.12,0.0,-0.09268,5e-05,9.18403]
[1776765938463,56.17,76454.59,0.0,-0.09233,5e-05,9.15907]
[1776765939574,56.17,76452.1,0.0,-0.09246,5e-05,9.16864]
[1776765941656,56.17,76452.08,0.0,-0.09247,5e-05,9.16896]
[1776765947018,56.18,76451.33,0.0,-0.09252,5e-05,9.17256]
[1776765952174,56.18,76456.63,0.0,-0.09224,5e-05,9.15288]
[1776765954548,56.18,76461.25,0.0,-0.09201,5e-05,9.13598]
[1776765961169,56.18,76470.92,0.0,-0.09151,5e-05,9.10066]
[1776765966204,56.19,76471.93,0.0,-0.09147,5e-05,9.09776]
[1776765970250,56.19,76472.98,0.0,-0.09142,5e-05,9.09433]
[1776765970295,56.19,76472.98,0.0,-0.09142,5e-05,9.09433]
[1776765971239,56.19,76473.57,0.0,-0.09139,5e-05,9.09246]
[1776765971472,56.19,76473.57,0.0,-0.09139,5e-05,9.09246]
[1776765971527,56.19,76473.57,0.0,-0.09139,5e-05,9.09246]
[1776765971811,56.19,76473.57,0.0,-0.09139,5e-05,9.09246]
[1776765972048,56.19,76473.57,0.0,-0.09139,5e-05,9.09246]
[1776765972248,56.19,76473.55,0.0,-0.0914,5e-05,9.09272]
[1776765977282,56.19,76478.55,0.0,-0.09114,5e-05,9.07394]
[1776765982317,56.19,76479.52,0.0,-0.09108,5e-05,9.07018]
[1776765987354,56.19,76481.7,0.0,-0.09097,5e-05,9.06196]
[1776765989911,56.19,76484.5,0.0,-0.09082,5e-05,9.05148]
[1776765990203,56.19,76484.5,0.0,-0.09082,5e-05,9.05148]
[1776765991292,56.19,76477.04,0.0,-0.09122,5e-05,9.07966]
[1776765992387,56.19,76463.86,0.0,-0.09187,5e-05,9.12498]
[1776765993391,56.19,76453.88,0.0,-0.09241,5e-05,9.16293]
[1776765998428,56.19,76456.05,0.0,-0.0923,5e-05,9.15532]
[1776766003463,56.2,76457.24,0.0,-0.09224,5e-05,9.15124]
[1776766006102,56.19,76462.34,0.0,-0.09197,5e-05,9.13182]
[1776766011521,56.19,76465.72,0.0,-0.09179,5e-05,9.11904]
[1776766016638,56.19,76466.72,0.0,-0.09174,5e-05,9.11534]
[1776766016995,56.19,76466.72,0.0,-0.09174,5e-05,9.11534]
[1776766019622,56.19,76465.26,0.0,-0.09181,5e-05,9.12065]
[1776766024934,56.19,76461.64,0.0,-0.092,5e-05,9.13398]
[1776766027109,56.19,76460.81,0.0,-0.09205,5e-05,9.13757]
[1776766028558,56.2,76461.55,0.0,-0.09201,5e-05,9.13508]
[1776766033903,56.2,76457.7,0.0,-0.09223,5e-05,9.15031]
[1776766034084,56.2,76457.7,0.0,-0.09223,5e-05,9.15031]
[1776766035240,56.2,76457.69,0.0,-0.09223,5e-05,9.15047]
[1776766036728,56.2,76457.35,0.0,-0.09225,5e-05,9.15198]
[1776766038079,56.2,76457.02,0.0,-0.09227,5e-05,9.15334]
[1776766038102,56.2,76456.76,0.0,-0.09229,5e-05,9.15442]
[1776766038994,56.2,76456.76,0.0,-0.09229,5e-05,9.15442]
[1776766040730,56.2,76436.01,0.0,-0.0934,5e-05,9.23327]
[1776766042363,56.2,76436.01,0.0,-0.0934,5e-05,9.23327]
[1776766048522,56.2,76437.2,0.0,-0.09333,5e-05,9.2285]
[1776766048663,56.2,76437.2,0.0,-0.09333,5e-05,9.2285]
[1776766048739,56.2,76437.2,0.0,-0.09333,5e-05,9.2285]
[1776766048867,56.2,76437.2,0.0,-0.09333,5e-05,9.2285]
[1776766048957,56.2,76424.18,0.0,-0.09403,5e-05,9.27798]
[1776766054351,56.2,76432.36,0.0,-0.09355,5e-05,9.24202]
[1776766057467,56.2,76442.56,0.0,-0.093,5e-05,9.20315]
[1776766062882,56.2,76447.16,0.0,-0.09275,5e-05,9.18583]
[1776766066684,56.2,76453.86,0.0,-0.0924,5e-05,9.16053]
[1776766068759,56.2,76461.14,0.0,-0.09201,5e-05,9.13309]
[1776766069996,56.2,76463.79,0.0,-0.09187,5e-05,9.12317]
[1776766070002,56.2,76463.79,0.0,-0.09187,5e-05,9.12317]
[1776766070151,56.2,76466.91,0.0,-0.09171,5e-05,9.11149]
[1776766071373,56.2,76466.91,0.0,-0.09171,5e-05,9.11149]
[1776766071378,56.2,76466.91,0.0,-0.09171,5e-05,9.11149]
[1776766071419,56.2,76466.91,0.0,-0.09171,5e-05,9.11149]
[1776766071888,56.2,76469.05,0.0,-0.0916,5e-05,9.10354]
[1776766072803,56.2,76469.06,0.0,-0.0916,5e-05,9.10365]
[1776766073538,56.2,76469.06,0.0,-0.0916,5e-05,9.10379]
[1776766079272,56.2,76469.48,0.0,-0.09159,5e-05,9.1029]
[1776766079313,56.2,76471.78,0.0,-0.09147,5e-05,9.09436]
[1776766080442,56.2,76471.78,0.0,-0.09147,5e-05,9.09436]
[1776766080471,56.2,76471.78,0.0,-0.09147,5e-05,9.09451]
[1776766081030,56.2,76471.78,0.0,-0.09147,5e-05,9.09451]
[1776766081052,56.21,76469.21,0.0,-0.09161,5e-05,9.10436]
[1776766087051,56.21,76469.73,0.0,-0.09159,5e-05,9.10313]
[1776766092088,56.21,76469.35,0.0,-0.09162,5e-05,9.10515]
[1776766097124,56.21,76471.1,0.0,-0.09153,5e-05,9.0991]
[1776766102041,56.21,76473.79,0.0,-0.0914,5e-05,9.08942]
[1776766102053,56.21,76473.79,0.0,-0.0914,5e-05,9.08942]
[1776766103708,56.21,76477.13,0.0,-0.09122,5e-05,9.0771]
[1776766105263,56.22,76476.93,0.0,-0.09124,5e-05,9.078]
[1776766109470,56.22,76477.03,0.0,-0.09124,5e-05,9.0782]
[1776766110146,56.22,76477.54,0.0,-0.09122,5e-05,9.07642]
[1776766110246,56.22,76477.54,0.0,-0.09122,5e-05,9.07642]
[1776766110347,56.22,76480.3,0.0,-0.09107,5e-05,9.06616]
[1776766113421,56.22,76495.64,0.0,-0.09023,5e-05,9.00423]
[1776766118037,56.22,76499.48,0.0,-0.09003,5e-05,8.98991]
[1776766118275,56.22,76498.49,0.0,-0.09009,5e-05,8.9937]
[1776766119022,56.22,76498.49,0.0,-0.09009,5e-05,8.9937]
[1776766119617,56.22,76498.95,0.0,-0.09006,5e-05,8.99204]
[1776766123144,56.22,76500.82,0.0,-0.08997,5e-05,8.98527]
[1776766128343,56.22,76499.92,0.0,-0.09002,5e-05,8.98925]
[1776766133415,56.23,76498.74,0.0,-0.09009,5e-05,8.99425]
[1776766138416,56.23,76501.26,0.0,-0.08997,5e-05,8.98541]
[1776766143449,56.23,76504.8,0.0,-0.0898,5e-05,8.97287]
[1776766148484,56.23,76501.86,0.0,-0.08996,5e-05,8.98469]
[1776766154526,56.24,76508.2,0.0,-0.08964,5e-05,8.96186]
[1776766159561,56.24,76516.36,0.0,-0.08923,5e-05,8.93213]
[1776766164596,56.24,76524.93,0.0,-0.0888,5e-05,8.901]
[1776766168371,56.25,76513.51,0.0,-0.0894,5e-05,8.94451]
[1776766173659,56.25,76507.2,0.0,-0.0897,5e-05,8.96429]
[1776766176680,56.25,76517.52,0.0,-0.08917,5e-05,8.92599]
[1776766181715,56.25,76513.83,0.0,-0.08937,5e-05,8.94058]
[1776766186757,56.25,76511.41,0.0,-0.0895,5e-05,8.95035]
[1776766191785,56.26,76513.09,0.0,-0.08942,5e-05,8.94467]
[1776766195419,56.26,76509.96,0.0,-0.08959,5e-05,8.95663]
[1776766195494,56.26,76509.96,0.0,-0.08959,5e-05,8.95663]
[1776766195982,56.26,76506.12,0.0,-0.08979,5e-05,8.97113]
[1776766196018,56.26,76502.38,0.0,-0.08999,5e-05,8.98525]
[1776766202614,56.26,76499.08,0.0,-0.09016,5e-05,8.99793]
[1776766203127,56.26,76496.92,0.0,-0.09028,5e-05,9.00609]
[1776766207127,56.26,76494.57,0.0,-0.0904,5e-05,9.015]
[1776766207233,56.26,76494.57,0.0,-0.0904,5e-05,9.015]
[1776766207319,56.26,76490.92,0.0,-0.09059,5e-05,9.02874]
[1776766210527,56.26,76477.91,0.0,-0.09128,5e-05,9.07769]
[1776766215953,56.26,76473.33,0.0,-0.09153,5e-05,9.09585]
[1776766218865,56.26,76472.6,0.0,-0.09157,5e-05,9.09849]
[1776766218932,56.26,76472.6,0.0,-0.09157,5e-05,9.09849]
[1776766218975,56.26,76471.28,0.0,-0.09164,5e-05,9.1034]
[1776766219820,56.26,76471.28,0.0,-0.09164,5e-05,9.1034]
[1776766219984,56.26,76470.32,0.0,-0.09169,5e-05,9.10696]
[1776766221803,56.26,76466.45,0.0,-0.09189,5e-05,9.12148]
[1776766221812,56.26,76466.45,0.0,-0.09189,5e-05,9.12148]
[1776766226067,56.26,76460.27,0.0,-0.09222,5e-05,9.14465]
[1776766226560,56.26,76458.92,0.0,-0.09229,5e-05,9.14963]
[1776766226933,56.26,76458.92,0.0,-0.09229,5e-05,9.14963]
[1776766227465,56.26,76458.29,0.0,-0.09232,5e-05,9.15188]
[1776766230392,56.26,76455.61,0.0,-0.09246,5e-05,9.16222]
[1776766234852,56.26,76452.6,0.0,-0.09259,5e-05,9.16949]
[1776766235454,56.26,76452.6,0.0,-0.09259,5e-05,9.16949]
[1776766235556,56.26,76452.86,0.0,-0.09258,5e-05,9.16858]
[1776766238171,56.26,76452.87,0.0,-0.09258,5e-05,9.16867]
[1776766241648,56.26,76453.61,0.0,-0.09254,5e-05,9.16606]
[1776766242137,56.26,76453.88,0.0,-0.09253,5e-05,9.16517]
[1776766247047,56.27,76461.92,0.0,-0.0921,5e-05,9.13497]
[1776766247279,56.27,76461.57,0.0,-0.09212,5e-05,9.13641]
[1776766253218,56.27,76467.59,0.0,-0.09181,5e-05,9.11434]
[1776766254066,56.27,76467.59,0.0,-0.09181,5e-05,9.11434]
[1776766254227,56.27,76467.43,0.0,-0.09182,5e-05,9.11509]
[1776766259260,56.27,76465.34,0.0,-0.09194,5e-05,9.12368]
[1776766261036,56.27,76462.8,0.0,-0.09208,5e-05,9.13341]
[1776766261378,56.27,76462.63,0.0,-0.09209,5e-05,9.13416]
[1776766267317,56.27,76459.42,0.0,-0.09227,5e-05,9.14696]
[1776766272356,56.28,76460.09,0.0,-0.09224,5e-05,9.14466]
[1776766274549,56.28,76460.32,0.0,-0.09223,5e-05,9.14389]
[1776766280410,56.28,76453.46,0.0,-0.0926,5e-05,9.1703]
[1776766285426,56.28,76453.95,0.0,-0.09257,5e-05,9.16858]
[1776766290550,56.28,76454.19,0.0,-0.09257,5e-05,9.16793]
[1776766296522,56.28,76453.86,0.0,-0.09255,5e-05,9.16492]
[1776766298033,56.28,76452.59,0.0,-0.09262,5e-05,9.16975]
[1776766300577,56.28,76443.99,0.0,-0.09308,5e-05,9.20259]
[1776766302017,56.28,76435.83,0.0,-0.09352,5e-05,9.23387]
[1776766302564,56.28,76431.04,0.0,-0.09378,5e-05,9.25219]
[1776766304007,56.28,76430.84,0.0,-0.09379,5e-05,9.25306]
[1776766304038,56.28,76430.84,0.0,-0.09379,5e-05,9.25306]
[1776766304381,56.28,76430.84,0.0,-0.09379,5e-05,9.25306]
[1776766304578,56.28,76428.57,0.0,-0.09392,5e-05,9.26179]
[1776766306570,56.28,76426.82,0.0,-0.09401,5e-05,9.26854]
[1776766307147,56.28,76427.41,0.0,-0.09398,5e-05,9.26638]
[1776766310563,56.28,76428.04,0.0,-0.09395,5e-05,9.26429]
[1776766315657,56.29,76423.54,0.0,-0.0942,5e-05,9.28207]
[1776766319302,56.29,76425.55,0.0,-0.0941,5e-05,9.27478]
[1776766323666,56.29,76428.84,0.0,-0.09393,5e-05,9.26282]
[1776766324517,56.29,76433.01,0.0,-0.09371,5e-05,9.24712]
[1776766324724,56.29,76435.58,0.0,-0.09357,5e-05,9.23752]
[1776766329757,56.29,76439.39,0.0,-0.09337,5e-05,9.22346]
[1776766333190,56.29,76439.39,0.0,-0.09337,5e-05,9.22365]
[1776766333290,56.3,76439.67,0.0,-0.09337,5e-05,9.22313]
[1776766338834,56.3,76439.0,0.0,-0.09341,5e-05,9.2264]
[1776766339479,56.3,76439.0,0.0,-0.09341,5e-05,9.2264]
[1776766340333,56.3,76436.32,0.0,-0.09356,5e-05,9.2369]
[1776766342789,56.3,76427.11,0.0,-0.09406,5e-05,9.27214]
[1776766349562,56.3,76427.64,0.0,-0.09404,5e-05,9.27076]
[1776766354930,56.31,76426.33,0.0,-0.09408,5e-05,9.27204]
[1776766357334,56.31,76425.99,0.0,-0.0941,5e-05,9.27345]
[1776766359358,56.31,76428.25,0.0,-0.09399,5e-05,9.26511]
[1776766361565,56.31,76431.26,0.0,-0.09383,5e-05,9.25398]
[1776766368054,56.31,76418.79,0.0,-0.09451,5e-05,9.302]
[1776766373979,56.31,76420.78,0.0,-0.09441,5e-05,9.29522]
[1776766377900,56.31,76428.35,0.0,-0.09401,5e-05,9.26692]
[1776766378107,56.31,76428.35,0.0,-0.09401,5e-05,9.26692]
[1776766380214,56.32,76428.68,0.0,-0.094,5e-05,9.26599]
[1776766387268,56.32,76430.37,0.0,-0.09392,5e-05,9.26057]
[1776766393196,56.33,76435.67,0.0,-0.09366,5e-05,9.24201]
[1776766396395,56.33,76438.13,0.0,-0.09353,5e-05,9.23305]
[1776766402907,56.33,76441.87,0.0,-0.09335,5e-05,9.22018]
[1776766405280,56.33,76427.78,0.0,-0.09411,5e-05,9.27443]
[1776766406620,56.33,76427.78,0.0,-0.09411,5e-05,9.27443]
[1776766406649,56.33,76426.53,0.0,-0.09418,5e-05,9.27933]
[1776766412329,56.34,76427.82,0.0,-0.09409,5e-05,9.27079]
[1776766418371,56.34,76427.66,0.0,-0.09411,5e-05,9.2723]
[1776766423406,56.34,76426.41,0.0,-0.09419,5e-05,9.27776]
[1776766428440,56.35,76426.35,0.0,-0.0942,5e-05,9.27867]
[1776766430154,56.35,76426.39,0.0,-0.0942,5e-05,9.27865]
[1776766430459,56.35,76426.0,0.0,-0.09422,5e-05,9.28027]
[1776766435489,56.35,76436.09,0.0,-0.09368,5e-05,9.24195]
[1776766440524,56.35,76438.19,0.0,-0.09356,5e-05,9.23389]
[1776766447574,56.35,76442.98,0.0,-0.09331,5e-05,9.21575]
[1776766452611,56.35,76446.63,0.0,-0.09311,5e-05,9.20199]
[1776766457645,56.35,76446.05,0.0,-0.09314,5e-05,9.20424]
[1776766462942,56.35,76449.72,0.0,-0.09295,5e-05,9.19041]
[1776766463212,56.35,76449.72,0.0,-0.09295,5e-05,9.19041]
[1776766465415,56.35,76458.4,0.0,-0.09249,5e-05,9.15767]
[1776766470738,56.35,76455.55,0.0,-0.09264,5e-05,9.16884]
[1776766473521,56.35,76455.29,0.0,-0.09262,5e-05,9.16543]
[1776766478793,56.35,76457.02,0.0,-0.09253,5e-05,9.15933]
[1776766483834,56.35,76458.04,0.0,-0.09249,5e-05,9.15589]
[1776766488864,56.35,76459.58,0.0,-0.09241,5e-05,9.1505]
[1776766490240,56.35,76459.85,0.0,-0.0924,5e-05,9.14956]
[1776766490251,56.35,76459.85,0.0,-0.0924,5e-05,9.14956]
[1776766490989,56.35,76460.27,0.0,-0.09238,5e-05,9.14806]
[1776766491773,56.35,76460.27,0.0,-0.09238,5e-05,9.14806]
[1776766495202,56.36,76460.19,0.0,-0.09238,5e-05,9.14845]
[1776766495212,56.36,76460.19,0.0,-0.09238,5e-05,9.14845]
[1776766499236,56.36,76459.25,0.0,-0.09244,5e-05,9.1525]
[1776766499269,56.36,76459.25,0.0,-0.09244,5e-05,9.1525]
[1776766500611,56.36,76459.02,0.0,-0.09245,5e-05,9.15353]
[1776766501978,56.36,76458.37,0.0,-0.09249,5e-05,9.15606]
[1776766502720,56.36,76458.37,0.0,-0.09249,5e-05,9.15606]
[1776766506488,56.36,76454.02,0.0,-0.09272,5e-05,9.17274]
[1776766510775,56.36,76441.17,0.0,-0.09341,5e-05,9.22159]
[1776766511337,56.36,76441.17,0.0,-0.09341,5e-05,9.22159]
[1776766511427,56.36,76440.08,0.0,-0.09347,5e-05,9.22572]
[1776766512036,56.36,76440.08,0.0,-0.09347,5e-05,9.22572]
[1776766512099,56.36,76438.72,0.0,-0.09354,5e-05,9.23087]
[1776766516088,56.36,76439.49,0.0,-0.0935,5e-05,9.22792]
[1776766516160,56.36,76435.59,0.0,-0.09371,5e-05,9.2427]
[1776766520168,56.36,76435.06,0.0,-0.09374,5e-05,9.24469]
[1776766520242,56.36,76434.66,0.0,-0.09376,5e-05,9.24616]
[1776766525858,56.36,76426.81,0.0,-0.09419,5e-05,9.27653]
[1776766525930,56.36,76425.11,0.0,-0.09429,5e-05,9.28332]
[1776766531546,56.36,76422.05,0.0,-0.09446,5e-05,9.29568]
[1776766536363,56.37,76423.84,0.0,-0.09434,5e-05,9.28507]
[1776766536700,56.37,76423.84,0.0,-0.09434,5e-05,9.28507]
[1776766536767,56.37,76423.84,0.0,-0.09434,5e-05,9.28507]
[1776766536839,56.37,76422.35,0.0,-0.09442,5e-05,9.29087]
[1776766537373,56.37,76422.35,0.0,-0.09442,5e-05,9.29087]
[1776766537411,56.37,76422.35,0.0,-0.09442,5e-05,9.29087]
[1776766537435,56.37,76421.41,0.0,-0.09447,5e-05,9.29457]
[1776766544467,56.37,76422.06,0.0,-0.09444,5e-05,9.29247]
[1776766544482,56.37,76422.06,0.0,-0.09444,5e-05,9.29247]
[1776766544729,56.37,76422.06,0.0,-0.09444,5e-05,9.29247]
[1776766544797,56.37,76422.06,0.0,-0.09444,5e-05,9.29247]
[1776766544829,56.37,76422.06,0.0,-0.09445,5e-05,9.29296]
[1776766545597,56.37,76422.06,0.0,-0.09445,5e-05,9.29296]
[1776766545697,56.37,76410.72,0.0,-0.09506,5e-05,9.33622]
[1776766547471,56.37,76410.72,0.0,-0.09507,5e-05,9.33627]
[1776766547650,56.37,76410.72,0.0,-0.09507,5e-05,9.33627]
[1776766547653,56.37,76399.67,0.0,-0.09567,5e-05,9.37841]
[1776766549156,56.37,76399.67,0.0,-0.09567,5e-05,9.3784]
[1776766549446,56.37,76399.67,0.0,-0.09567,5e-05,9.3784]
[1776766550060,56.37,76391.5,0.0,-0.09611,5e-05,9.40954]
[1776766550401,56.37,76391.17,0.0,-0.09613,5e-05,9.41074]
[1776766551886,56.37,76391.17,0.0,-0.09613,5e-05,9.41074]
[1776766551952,56.37,76391.06,0.0,-0.09614,5e-05,9.41109]
[1776766552172,56.37,76391.06,0.0,-0.09614,5e-05,9.41109]
[1776766552310,56.37,76391.06,0.0,-0.09614,5e-05,9.41103]
[1776766554873,56.37,76399.98,0.0,-0.09565,5e-05,9.37697]
[1776766554953,56.37,76400.32,0.0,-0.09563,5e-05,9.37567]
[1776766556701,56.37,76400.32,0.0,-0.09563,5e-05,9.37567]
[1776766556711,56.37,76400.32,0.0,-0.09563,5e-05,9.37567]
[1776766556763,56.37,76400.36,0.0,-0.09563,5e-05,9.37552]
[1776766560519,56.37,76397.48,0.0,-0.09578,5e-05,9.38652]
[1776766561589,56.37,76399.28,0.0,-0.09569,5e-05,9.37964]
[1776766561693,56.37,76399.28,0.0,-0.09569,5e-05,9.37964]
[1776766561937,56.37,76399.28,0.0,-0.09569,5e-05,9.37965]
[1776766566453,56.37,76391.95,0.0,-0.09609,5e-05,9.40756]
[1776766566552,56.37,76389.18,0.0,-0.09624,5e-05,9.41809]
[1776766572454,56.37,76385.74,0.0,-0.09642,5e-05,9.43088]
[1776766576125,56.37,76385.34,0.0,-0.09644,5e-05,9.43218]
[1776766582262,56.37,76388.89,0.0,-0.09624,5e-05,9.41823]
[1776766582359,56.37,76388.89,0.0,-0.09624,5e-05,9.41823]
[1776766582525,56.37,76388.89,0.0,-0.09624,5e-05,9.41817]
[1776766587979,56.37,76392.8,0.0,-0.09602,5e-05,9.40306]
[1776766587991,56.37,76394.27,0.0,-0.09594,5e-05,9.39741]
[1776766593603,56.36,76394.81,0.0,-0.09586,5e-05,9.38977]
[1776766598636,56.36,76390.01,0.0,-0.0961,5e-05,9.40685]
[1776766603671,56.35,76390.13,0.0,-0.09608,5e-05,9.40508]
[1776766609714,56.35,76391.2,0.0,-0.096,5e-05,9.39949]
[1776766614749,56.34,76390.7,0.0,-0.09601,5e-05,9.40016]
[1776766620791,56.34,76389.64,0.0,-0.09605,5e-05,9.40269]
[1776766621631,56.34,76389.64,0.0,-0.09605,5e-05,9.40269]
[1776766621678,56.34,76389.64,0.0,-0.09605,5e-05,9.40269]
[1776766625468,56.33,76389.8,0.0,-0.09602,5e-05,9.40108]
[1776766625824,56.33,76389.8,0.0,-0.09602,5e-05,9.40108]
[1776766625833,56.33,76415.1,0.0,-0.09464,5e-05,9.30433]
[1776766626245,56.33,76415.1,0.0,-0.09464,5e-05,9.30433]
[1776766626406,56.33,76415.1,0.0,-0.09464,5e-05,9.30433]
[1776766626835,56.33,76415.1,0.0,-0.09464,5e-05,9.30417]
[1776766628085,56.33,76421.61,0.0,-0.09428,5e-05,9.2793]
[1776766628153,56.33,76421.61,0.0,-0.09428,5e-05,9.2793]
[1776766628929,56.33,76428.39,0.0,-0.09391,5e-05,9.25323]
[1776766631871,56.33,76438.58,0.0,-0.09336,5e-05,9.21379]
[1776766635694,56.33,76438.37,0.0,-0.09336,5e-05,9.21397]
[1776766635898,56.33,76437.87,0.0,-0.09338,5e-05,9.21565]
[1776766640936,56.32,76439.32,0.0,-0.09329,5e-05,9.20907]
[1776766645648,56.32,76438.89,0.0,-0.0933,5e-05,9.20984]
[1776766646033,56.32,76477.0,0.0,-0.09127,5e-05,9.06548]
[1776766646862,56.32,76477.0,0.0,-0.09127,5e-05,9.06548]
[1776766648136,56.32,76480.39,0.0,-0.09109,5e-05,9.05272]
[1776766648149,56.32,76480.39,0.0,-0.09109,5e-05,9.05272]
[1776766650066,56.32,76480.54,0.0,-0.09108,5e-05,9.05217]
[1776766650343,56.32,76480.05,0.0,-0.09111,5e-05,9.05404]
[1776766650535,56.32,76480.05,0.0,-0.09111,5e-05,9.05404]
[1776766650840,56.32,76480.05,0.0,-0.09111,5e-05,9.05404]
[1776766651034,56.32,76480.05,0.0,-0.09111,5e-05,9.05404]
[1776766651054,56.32,76506.63,0.0,-0.08968,5e-05,8.94979]
[1776766651286,56.32,76506.63,0.0,-0.08968,5e-05,8.94979]
[1776766651449,56.32,76506.63,0.0,-0.08968,5e-05,8.94979]
[1776766651451,56.32,76506.63,0.0,-0.08968,5e-05,8.94979]
[1776766651540,56.32,76506.63,0.0,-0.08968,5e-05,8.94979]
[1776766654160,56.32,76514.6,0.0,-0.08927,5e-05,8.9204]
[1776766654215,56.32,76514.6,0.0,-0.08927,5e-05,8.9204]
[1776766655040,56.32,76517.3,0.0,-0.08913,5e-05,8.91029]
[1776766660075,56.32,76512.72,0.0,-0.08937,5e-05,8.92779]
[1776766665110,56.32,76516.17,0.0,-0.0892,5e-05,8.91498]
[1776766666137,56.32,76516.17,0.0,-0.0892,5e-05,8.91498]
[1776766666223,56.32,76516.38,0.0,-0.08918,5e-05,8.91422]
[1776766671908,56.32,76518.51,0.0,-0.08908,5e-05,8.90643]
[1776766677114,56.32,76523.31,0.0,-0.08883,5e-05,8.88865]
[1776766682317,56.32,76530.19,0.0,-0.08848,5e-05,8.86349]
[1776766688480,56.33,76530.35,0.0,-0.08848,5e-05,8.86342]
[1776766694327,56.33,76531.43,0.0,-0.08843,5e-05,8.86009]
[1776766699361,56.33,76532.06,0.0,-0.08841,5e-05,8.85821]
[1776766702065,56.33,76532.29,0.0,-0.0884,5e-05,8.85745]
[1776766702111,56.33,76531.95,0.0,-0.08842,5e-05,8.85889]
[1776766707419,56.33,76525.42,0.0,-0.08876,5e-05,8.88356]
[1776766712454,56.33,76525.13,0.0,-0.08874,5e-05,8.88035]
[1776766717488,56.33,76530.5,0.0,-0.08846,5e-05,8.86057]
[1776766721517,56.33,76542.76,0.0,-0.08784,5e-05,8.81523]
[1776766726552,56.34,76542.73,0.0,-0.08785,5e-05,8.81586]
[1776766728257,56.34,76543.15,0.0,-0.08783,5e-05,8.8144]
[1776766729573,56.34,76554.21,0.0,-0.08727,5e-05,8.77358]
[1776766735128,56.34,76554.43,0.0,-0.08726,5e-05,8.77314]
[1776766740771,56.34,76546.38,0.0,-0.08768,5e-05,8.80394]
[1776766745399,56.35,76536.53,0.0,-0.0882,5e-05,8.84143]
[1776766745686,56.35,76536.35,0.0,-0.08821,5e-05,8.84238]
[1776766747297,56.35,76532.1,0.0,-0.08843,5e-05,8.85848]
[1776766747358,56.35,76532.1,0.0,-0.08843,5e-05,8.85848]
[1776766747706,56.35,76527.56,0.0,-0.08867,5e-05,8.87564]
[1776766748899,56.35,76517.32,0.0,-0.0892,5e-05,8.91401]
[1776766750408,56.35,76517.32,0.0,-0.0892,5e-05,8.91419]
[1776766751066,56.35,76517.32,0.0,-0.0892,5e-05,8.91419]
[1776766751167,56.35,76517.65,0.0,-0.08919,5e-05,8.91313]
[1776766751389,56.35,76517.65,0.0,-0.08919,5e-05,8.91313]
[1776766754393,56.35,76525.38,0.0,-0.0888,5e-05,8.8848]
[1776766754634,56.35,76525.38,0.0,-0.0888,5e-05,8.8848]
[1776766754694,56.35,76525.38,0.0,-0.0888,5e-05,8.8848]
[1776766756376,56.35,76521.32,0.0,-0.08901,5e-05,8.90039]
[1776766758981,56.35,76511.7,0.0,-0.08952,5e-05,8.93669]
[1776766759082,56.36,76507.31,0.0,-0.08975,5e-05,8.95327]
[1776766759928,56.36,76507.31,0.0,-0.08975,5e-05,8.95327]
[1776766760024,56.36,76506.52,0.0,-0.08979,5e-05,8.95636]
[1776766760658,56.36,76506.52,0.0,-0.08979,5e-05,8.95636]
[1776766760800,56.36,76506.52,0.0,-0.08979,5e-05,8.95647]
[1776766764939,56.36,76504.03,0.0,-0.08993,5e-05,8.9661]
[1776766764945,56.36,76507.24,0.0,-0.08976,5e-05,8.9542]
[1776766765480,56.36,76507.24,0.0,-0.08976,5e-05,8.9542]
[1776766766049,56.36,76507.24,0.0,-0.08976,5e-05,8.9542]
[1776766775906,56.36,76506.72,0.0,-0.08977,5e-05,8.95309]
[1776766780943,56.36,76505.8,0.0,-0.08982,5e-05,8.95719]
[1776766782896,56.37,76505.49,0.0,-0.08984,5e-05,8.95848]
[1776766782945,56.37,76505.46,0.0,-0.08985,5e-05,8.95872]
[1776766783231,56.37,76505.46,0.0,-0.08985,5e-05,8.95872]
[1776766783957,56.37,76505.46,0.0,-0.08985,5e-05,8.95872]
[1776766784059,56.37,76509.2,0.0,-0.08965,5e-05,8.94485]
[1776766789222,56.37,76514.89,0.0,-0.08937,5e-05,8.92419]
[1776766790171,56.37,76515.45,0.0,-0.08934,5e-05,8.92226]
[1776766791231,56.37,76504.44,0.0,-0.08992,5e-05,8.96376]
[1776766792997,56.37,76504.44,0.0,-0.08992,5e-05,8.96389]
[1776766793095,56.37,76503.14,0.0,-0.08999,5e-05,8.96885]
[1776766798709,56.37,76499.96,0.0,-0.09016,5e-05,8.98124]
[1776766801954,56.37,76489.03,0.0,-0.09073,5e-05,9.02201]
[1776766802078,56.37,76489.03,0.0,-0.09073,5e-05,9.02201]
[1776766807128,56.37,76497.21,0.0,-0.0903,5e-05,8.99168]
[1776766812163,56.38,76501.93,0.0,-0.09006,5e-05,8.97449]
[1776766812953,56.38,76501.93,0.0,-0.09006,5e-05,8.97449]
[1776766813240,56.38,76501.93,0.0,-0.09006,5e-05,8.97449]
[1776766813249,56.38,76505.17,0.0,-0.0899,5e-05,8.96246]
[1776766819214,56.38,76510.78,0.0,-0.08962,5e-05,8.9423]
[1776766823457,56.38,76514.48,0.0,-0.08943,5e-05,8.9291]
[1776766823512,56.38,76514.48,0.0,-0.08943,5e-05,8.9291]
[1776766824247,56.38,76514.89,0.0,-0.08941,5e-05,8.92775]
[1776766824275,56.38,76514.89,0.0,-0.08941,5e-05,8.92775]
[1776766824330,56.38,76514.89,0.0,-0.08941,5e-05,8.92775]
[1776766825256,56.38,76514.79,0.0,-0.08942,5e-05,8.92831]
[1776766830289,56.39,76513.29,0.0,-0.08951,5e-05,8.93483]
[1776766833458,56.39,76512.92,0.0,-0.0895,5e-05,8.93228]
[1776766833531,56.39,76512.92,0.0,-0.0895,5e-05,8.93228]
[1776766833558,56.39,76512.82,0.0,-0.0895,5e-05,8.93265]
[1776766838700,56.39,76512.71,0.0,-0.08952,5e-05,8.93362]
[1776766839179,56.39,76512.71,0.0,-0.08952,5e-05,8.93362]
[1776766839236,56.39,76512.71,0.0,-0.08952,5e-05,8.93362]
[1776766839239,56.39,76512.73,0.0,-0.08952,5e-05,8.9341]
[1776766839997,56.39,76512.73,0.0,-0.08952,5e-05,8.9341]
[1776766840079,56.39,76512.73,0.0,-0.08952,5e-05,8.9341]
[1776766840225,56.39,76512.73,0.0,-0.08952,5e-05,8.9341]
[1776766840269,56.39,76513.31,0.0,-0.0895,5e-05,8.93212]
[1776766841519,56.39,76513.31,0.0,-0.0895,5e-05,8.93212]
[1776766841574,56.39,76513.31,0.0,-0.0895,5e-05,8.93212]
[1776766841675,56.39,76506.67,0.0,-0.08985,5e-05,8.95729]
[1776766844695,56.39,76507.39,0.0,-0.08981,5e-05,8.95474]
[1776766844734,56.39,76507.39,0.0,-0.08981,5e-05,8.95474]
[1776766844746,56.39,76506.97,0.0,-0.08984,5e-05,8.95659]
[1776766846990,56.4,76507.76,0.0,-0.0898,5e-05,8.95376]
[1776766853182,56.4,76502.16,0.0,-0.0901,5e-05,8.97537]
[1776766859493,56.4,76495.81,0.0,-0.09043,5e-05,8.99946]
[1776766862088,56.4,76494.2,0.0,-0.09052,5e-05,9.00555]
[1776766862699,56.4,76492.45,0.0,-0.09061,5e-05,9.01221]
[1776766866075,56.4,76482.46,0.0,-0.09114,5e-05,9.04981]
[1776766866115,56.4,76468.59,0.0,-0.09187,5e-05,9.10193]
[1776766868397,56.4,76465.91,0.0,-0.09201,5e-05,9.11196]
[1776766868784,56.4,76461.25,0.0,-0.09225,5e-05,9.12935]
[1776766872916,56.4,76463.01,0.0,-0.09216,5e-05,9.12251]
[1776766872930,56.4,76461.45,0.0,-0.09224,5e-05,9.1282]
[1776766878048,56.4,76461.22,0.0,-0.09225,5e-05,9.12876]
[1776766878141,56.4,76459.82,0.0,-0.09232,5e-05,9.13384]
[1776766879003,56.4,76459.82,0.0,-0.09232,5e-05,9.13384]
[1776766879041,56.39,76453.99,0.0,-0.09263,5e-05,9.15575]
[1776766881022,56.39,76453.99,0.0,-0.09263,5e-05,9.15575]
[1776766881064,56.39,76453.29,0.0,-0.09266,5e-05,9.15811]
[1776766886695,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766888821,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766888903,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766888966,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766889139,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766889143,56.39,76459.55,0.0,-0.09232,5e-05,9.13376]
[1776766889159,56.39,76460.56,0.0,-0.09226,5e-05,9.12974]
[1776766890225,56.39,76460.56,0.0,-0.09226,5e-05,9.12974]
[1776766893746,56.39,76474.27,0.0,-0.09149,5e-05,9.07317]
[1776766898781,56.39,76482.56,0.0,-0.09105,5e-05,9.04208]
[1776766901272,56.39,76482.15,0.0,-0.09108,5e-05,9.04366]
[1776766903360,56.39,76485.81,0.0,-0.09089,5e-05,9.03002]
[1776766905329,56.39,76486.34,0.0,-0.09086,5e-05,9.02818]
[1776766910412,56.39,76489.29,0.0,-0.09071,5e-05,9.0176]
[1776766916293,56.39,76489.49,0.0,-0.09071,5e-05,9.01721]
[1776766917491,56.39,76489.71,0.0,-0.0907,5e-05,9.01664]
[1776766919427,56.39,76485.83,0.0,-0.0909,5e-05,9.03136]
[1776766925648,56.4,76486.65,0.0,-0.09087,5e-05,9.02866]
[1776766931007,56.4,76487.97,0.0,-0.09081,5e-05,9.02433]
[1776766935331,56.4,76501.62,0.0,-0.0901,5e-05,8.97356]
[1776766935801,56.4,76501.62,0.0,-0.0901,5e-05,8.97356]
[1776766937817,56.4,76507.17,0.0,-0.08981,5e-05,8.9531]
[1776766938182,56.4,76507.17,0.0,-0.08981,5e-05,8.9531]
[1776766938253,56.4,76507.17,0.0,-0.08981,5e-05,8.9531]
[1776766938277,56.4,76507.17,0.0,-0.08981,5e-05,8.95328]
[1776766942369,56.4,76509.91,0.0,-0.08968,5e-05,8.94358]
[1776766942419,56.4,76509.91,0.0,-0.08968,5e-05,8.94358]
[1776766942584,56.4,76509.91,0.0,-0.08968,5e-05,8.94358]
[1776766942663,56.4,76509.91,0.0,-0.08968,5e-05,8.94358]
[1776766944713,56.41,76512.13,0.0,-0.08957,5e-05,8.93582]
[1776766944783,56.41,76512.13,0.0,-0.08957,5e-05,8.93582]
[1776766944814,56.41,76513.02,0.0,-0.08953,5e-05,8.93268]
[1776766948071,56.41,76514.12,0.0,-0.08947,5e-05,8.92893]
[1776766948105,56.41,76514.12,0.0,-0.08947,5e-05,8.92893]
[1776766948131,56.41,76515.37,0.0,-0.08941,5e-05,8.92443]
[1776766950806,56.41,76522.84,0.0,-0.08902,5e-05,8.89649]
[1776766951152,56.41,76522.97,0.0,-0.08898,5e-05,8.89152]
[1776766952159,56.41,76535.81,0.0,-0.08832,5e-05,8.8437]
[1776766954147,56.41,76541.05,0.0,-0.08805,5e-05,8.8243]
[1776766956294,56.41,76537.3,0.0,-0.08824,5e-05,8.83843]
[1776766956395,56.41,76535.24,0.0,-0.08835,5e-05,8.84619]
[1776766962228,56.41,76533.41,0.0,-0.08845,5e-05,8.85345]
[1776766967264,56.41,76528.92,0.0,-0.08868,5e-05,8.87033]
[1776766972299,56.41,76530.14,0.0,-0.08862,5e-05,8.8659]
[1776766977334,56.41,76532.97,0.0,-0.08848,5e-05,8.85549]
[1776766982369,56.41,76532.76,0.0,-0.08849,5e-05,8.85638]
[1776766987404,56.41,76531.96,0.0,-0.08853,5e-05,8.85944]
[1776766991708,56.41,76532.24,0.0,-0.08852,5e-05,8.85844]
[1776766991787,56.41,76532.24,0.0,-0.08852,5e-05,8.85844]
[1776766992439,56.41,76532.09,0.0,-0.08853,5e-05,8.85902]
[1776766993661,56.41,76531.95,0.0,-0.08854,5e-05,8.85955]
[1776766993692,56.41,76531.95,0.0,-0.08854,5e-05,8.85955]
[1776766994151,56.41,76531.95,0.0,-0.08854,5e-05,8.85955]
[1776766994211,56.41,76531.95,0.0,-0.08854,5e-05,8.85955]
[1776766996233,56.41,76535.07,0.0,-0.08838,5e-05,8.84797]
[1776766996279,56.41,76535.07,0.0,-0.08838,5e-05,8.84797]
[1776766996332,56.41,76536.88,0.0,-0.08828,5e-05,8.84126]
[1776766999494,56.41,76548.76,0.0,-0.08768,5e-05,8.79726]
[1776767000203,56.41,76548.76,0.0,-0.08768,5e-05,8.79726]
[1776767000436,56.41,76549.11,0.0,-0.08766,5e-05,8.79606]
[1776767005537,56.42,76556.25,0.0,-0.0873,5e-05,8.77004]
[1776767010259,56.41,76557.17,0.0,-0.08725,5e-05,8.76633]
[1776767010838,56.41,76557.32,0.0,-0.08724,5e-05,8.76558]
[1776767011482,56.41,76557.32,0.0,-0.08724,5e-05,8.76558]
[1776767011557,56.41,76564.48,0.0,-0.08687,5e-05,8.73898]
[1776767014315,56.41,76582.6,0.0,-0.08592,5e-05,8.66757]
[1776767015323,56.41,76582.6,0.0,-0.08592,5e-05,8.66757]
[1776767015386,56.41,76582.6,0.0,-0.08592,5e-05,8.66757]
[1776767015496,56.41,76582.6,0.0,-0.08592,5e-05,8.66757]
[1776767015488,56.41,76581.87,0.0,-0.08596,5e-05,8.67033]
[1776767016142,56.41,76581.87,0.0,-0.08596,5e-05,8.67033]
[1776767016383,56.41,76581.87,0.0,-0.08596,5e-05,8.67033]
[1776767016409,56.41,76582.54,0.0,-0.08593,5e-05,8.66792]
[1776767021089,56.42,76585.18,0.0,-0.0858,5e-05,8.65848]
[1776767021136,56.42,76585.08,0.0,-0.0858,5e-05,8.65901]
[1776767021618,56.42,76585.08,0.0,-0.0858,5e-05,8.65901]
[1776767022283,56.42,76585.08,0.0,-0.0858,5e-05,8.65901]
[1776767022355,56.42,76585.08,0.0,-0.0858,5e-05,8.65901]
[1776767022360,56.42,76576.94,0.0,-0.08621,5e-05,8.68911]
[1776767023224,56.42,76576.94,0.0,-0.08621,5e-05,8.68911]
[1776767023270,56.42,76576.94,0.0,-0.08621,5e-05,8.68911]
[1776767023312,56.42,76574.41,0.0,-0.08634,5e-05,8.69848]
[1776767024459,56.42,76574.41,0.0,-0.08634,5e-05,8.69848]
[1776767024532,56.42,76574.86,0.0,-0.08632,5e-05,8.69684]
[1776767024670,56.42,76574.86,0.0,-0.08632,5e-05,8.69684]
[1776767027024,56.42,76574.98,0.0,-0.08631,5e-05,8.69644]
[1776767031118,56.42,76573.0,0.0,-0.08642,5e-05,8.70381]
[1776767035129,56.42,76570.67,0.0,-0.08653,5e-05,8.71249]
[1776767039967,56.42,76567.43,0.0,-0.0867,5e-05,8.72445]
[1776767041003,56.42,76569.77,0.0,-0.08658,5e-05,8.71583]
[1776767042908,56.42,76573.0,0.0,-0.08642,5e-05,8.70399]
[1776767043470,56.42,76573.0,0.0,-0.08642,5e-05,8.70399]
[1776767043474,56.42,76568.4,0.0,-0.08665,5e-05,8.72103]
[1776767044880,56.42,76567.59,0.0,-0.08669,5e-05,8.72404]
[1776767044897,56.42,76567.59,0.0,-0.08669,5e-05,8.72404]
[1776767045378,56.42,76567.59,0.0,-0.08669,5e-05,8.72404]
[1776767045418,56.42,76567.09,0.0,-0.08672,5e-05,8.7259]
[1776767045761,56.42,76567.09,0.0,-0.08672,5e-05,8.7259]
[1776767051862,56.42,76565.01,0.0,-0.08682,5e-05,8.73358]
[1776767056897,56.42,76568.4,0.0,-0.08665,5e-05,8.72108]
[1776767060651,56.42,76567.1,0.0,-0.08672,5e-05,8.7259]
[1776767061541,56.42,76567.1,0.0,-0.08672,5e-05,8.7259]
[1776767070998,56.42,76573.19,0.0,-0.08637,5e-05,8.69892]
[1776767071585,56.42,76573.19,0.0,-0.08637,5e-05,8.69892]
[1776767072111,56.42,76573.19,0.0,-0.08637,5e-05,8.69892]
[1776767072524,56.42,76573.19,0.0,-0.08637,5e-05,8.69892]
[1776767072166,56.42,76575.84,0.0,-0.08624,5e-05,8.68918]
[1776767073011,56.42,76575.84,0.0,-0.08624,5e-05,8.68923]
[1776767073688,56.42,76575.84,0.0,-0.08624,5e-05,8.68923]
[1776767075163,56.42,76582.91,0.0,-0.08588,5e-05,8.66322]
[1776767075836,56.42,76584.75,0.0,-0.08579,5e-05,8.65653]
[1776767075878,56.42,76584.75,0.0,-0.08579,5e-05,8.65653]
[1776767078047,56.42,76574.37,0.0,-0.08632,5e-05,8.69502]
[1776767080402,56.42,76576.91,0.0,-0.08619,5e-05,8.68571]
[1776767080585,56.42,76575.87,0.0,-0.08624,5e-05,8.68961]
[1776767081731,56.42,76575.87,0.0,-0.08624,5e-05,8.68968]
[1776767085911,56.42,76583.95,0.0,-0.08584,5e-05,8.66014]
[1776767086198,56.42,76583.95,0.0,-0.08584,5e-05,8.66014]
[1776767086290,56.42,76583.95,0.0,-0.08584,5e-05,8.66014]
[1776767086299,56.42,76591.22,0.0,-0.08548,5e-05,8.63347]
[1776767091913,56.42,76587.15,0.0,-0.08569,5e-05,8.64913]
[1776767093381,56.42,76585.86,0.0,-0.08576,5e-05,8.65399]
[1776767099194,56.43,76585.67,0.0,-0.08578,5e-05,8.65537]
[1776767104528,56.43,76586.15,0.0,-0.08576,5e-05,8.65397]
[1776767104545,56.43,76582.68,0.0,-0.08593,5e-05,8.66684]
[1776767105094,56.43,76582.68,0.0,-0.08593,5e-05,8.66684]
[1776767107404,56.43,76579.86,0.0,-0.08608,5e-05,8.6774]
[1776767107476,56.43,76579.86,0.0,-0.08608,5e-05,8.6774]
[1776767108067,56.43,76577.86,0.0,-0.08618,5e-05,8.68482]
[1776767108295,56.43,76577.86,0.0,-0.08618,5e-05,8.68482]
[1776767108410,56.43,76577.86,0.0,-0.08618,5e-05,8.68482]
[1776767108431,56.43,76577.86,0.0,-0.08618,5e-05,8.68482]
[1776767111142,56.43,76567.54,0.0,-0.0867,5e-05,8.723]
[1776767111853,56.43,76566.17,0.0,-0.08677,5e-05,8.72804]
[1776767112144,56.43,76566.17,0.0,-0.08677,5e-05,8.72804]
[1776767112403,56.43,76542.44,0.0,-0.08798,5e-05,8.81597]
[1776767114225,56.43,76535.73,0.0,-0.08833,5e-05,8.84135]
[1776767114301,56.43,76540.06,0.0,-0.08811,5e-05,8.82534]
[1776767119336,56.43,76549.38,0.0,-0.08763,5e-05,8.79066]
[1776767124367,56.43,76547.26,0.0,-0.08773,5e-05,8.79808]
[1776767124406,56.43,76547.26,0.0,-0.08773,5e-05,8.79808]
[1776767124464,56.43,76543.06,0.0,-0.08795,5e-05,8.81356]
[1776767130412,56.43,76550.04,0.0,-0.08758,5e-05,8.78697]
[1776767135447,56.42,76552.13,0.0,-0.08743,5e-05,8.77436]
[1776767140482,56.42,76556.58,0.0,-0.0872,5e-05,8.75755]
[1776767145517,56.42,76554.09,0.0,-0.08732,5e-05,8.76647]
[1776767145958,56.42,76554.09,0.0,-0.08732,5e-05,8.76647]
[1776767146523,56.42,76555.71,0.0,-0.08724,5e-05,8.7604]
[1776767147533,56.42,76566.71,0.0,-0.08668,5e-05,8.71964]
[1776767152566,56.42,76564.57,0.0,-0.08679,5e-05,8.72754]
[1776767157601,56.42,76562.69,0.0,-0.08688,5e-05,8.7344]
[1776767162636,56.42,76567.73,0.0,-0.08662,5e-05,8.71573]
[1776767164654,56.42,76567.82,0.0,-0.08662,5e-05,8.71541]
[1776767167187,56.42,76573.55,0.0,-0.08633,5e-05,8.69426]
[1776767167673,56.42,76573.55,0.0,-0.08633,5e-05,8.69426]
[1776767168103,56.42,76573.35,0.0,-0.08634,5e-05,8.69503]
[1776767169896,56.42,76584.23,0.0,-0.08579,5e-05,8.65501]
[1776767169909,56.42,76584.23,0.0,-0.08579,5e-05,8.65501]
[1776767171663,56.42,76584.97,0.0,-0.08576,5e-05,8.65238]
[1776767171678,56.42,76586.84,0.0,-0.08566,5e-05,8.64559]
[1776767172287,56.42,76586.84,0.0,-0.08566,5e-05,8.64559]
[1776767172385,56.42,76586.47,0.0,-0.08568,5e-05,8.64707]
[1776767173196,56.42,76586.47,0.0,-0.08568,5e-05,8.64707]
[1776767173271,56.42,76585.15,0.0,-0.08575,5e-05,8.65204]
[1776767174386,56.42,76585.15,0.0,-0.08575,5e-05,8.65204]
[1776767176074,56.42,76591.11,0.0,-0.08546,5e-05,8.6303]
[1776767176185,56.42,76591.11,0.0,-0.08546,5e-05,8.6303]
[1776767176626,56.42,76591.11,0.0,-0.08546,5e-05,8.6303]
[1776767176685,56.42,76591.11,0.0,-0.08546,5e-05,8.6303]
[1776767176500,56.42,76591.53,0.0,-0.08544,5e-05,8.62888]
[1776767176738,56.42,76591.53,0.0,-0.08544,5e-05,8.62888]
[1776767182369,56.43,76592.69,0.0,-0.08539,5e-05,8.62514]
[1776767182435,56.43,76592.69,0.0,-0.08539,5e-05,8.62514]
[1776767182440,56.43,76592.78,0.0,-0.08538,5e-05,8.62506]
[1776767187815,56.43,76592.82,0.0,-0.08539,5e-05,8.62551]
[1776767193859,56.43,76593.55,0.0,-0.08532,5e-05,8.61907]
[1776767198891,56.43,76591.52,0.0,-0.08543,5e-05,8.6271]
[1776767203277,56.44,76590.48,0.0,-0.08549,5e-05,8.63121]
[1776767203570,56.44,76590.48,0.0,-0.08549,5e-05,8.63121]
[1776767206132,56.44,76584.16,0.0,-0.08581,5e-05,8.65475]
[1776767211988,56.44,76578.12,0.0,-0.08612,5e-05,8.67733]
[1776767217022,56.44,76579.52,0.0,-0.08605,5e-05,8.67231]
[1776767222059,56.44,76579.88,0.0,-0.08603,5e-05,8.67113]
[1776767227093,56.44,76582.93,0.0,-0.08588,5e-05,8.66007]
[1776767232128,56.44,76577.4,0.0,-0.08616,5e-05,8.68067]
[1776767234032,56.44,76577.4,0.0,-0.08616,5e-05,8.68067]
[1776767239177,56.44,76569.07,0.0,-0.08659,5e-05,8.71142]
[1776767241994,56.44,76570.45,0.0,-0.08652,5e-05,8.70633]
[1776767247273,56.44,76566.66,0.0,-0.08671,5e-05,8.72027]
[1776767247527,56.44,76566.66,0.0,-0.08671,5e-05,8.72027]
[1776767247660,56.44,76564.52,0.0,-0.08682,5e-05,8.72817]
[1776767249682,56.44,76549.09,0.0,-0.08761,5e-05,8.78577]
[1776767255294,56.44,76546.46,0.0,-0.08771,5e-05,8.79189]
[1776767256187,56.44,76546.46,0.0,-0.08771,5e-05,8.79189]
[1776767256301,56.44,76546.15,0.0,-0.08773,5e-05,8.79316]
[1776767261336,56.45,76540.14,0.0,-0.08805,5e-05,8.81593]
[1776767266302,56.45,76540.89,0.0,-0.08801,5e-05,8.81352]
[1776767268340,56.45,76540.69,0.0,-0.08803,5e-05,8.81445]
[1776767274427,56.45,76540.56,0.0,-0.08804,5e-05,8.8156]
[1776767279462,56.45,76540.52,0.0,-0.08805,5e-05,8.81624]
[1776767284498,56.46,76546.19,0.0,-0.08777,5e-05,8.79582]
[1776767287587,56.46,76532.73,0.0,-0.08846,5e-05,8.84619]
[1776767288360,56.46,76532.73,0.0,-0.08846,5e-05,8.84619]
[1776767288377,56.46,76532.73,0.0,-0.08846,5e-05,8.84619]
[1776767290309,56.46,76532.2,0.0,-0.08849,5e-05,8.84828]
[1776767290344,56.46,76532.2,0.0,-0.08849,5e-05,8.84828]
[1776767290543,56.46,76533.52,0.0,-0.08843,5e-05,8.84344]
[1776767291801,56.46,76533.52,0.0,-0.08843,5e-05,8.84344]
[1776767291849,56.46,76535.17,0.0,-0.08834,5e-05,8.83737]
[1776767292557,56.46,76535.17,0.0,-0.08834,5e-05,8.83744]
[1776767297591,56.46,76535.42,0.0,-0.08833,5e-05,8.83689]
[1776767298282,56.46,76535.42,0.0,-0.08833,5e-05,8.83689]
[1776767298445,56.46,76535.42,0.0,-0.08833,5e-05,8.83689]
[1776767298521,56.46,76535.42,0.0,-0.08833,5e-05,8.83689]
[1776767298679,56.46,76533.07,0.0,-0.08846,5e-05,8.84571]
[1776767304640,56.46,76533.7,0.0,-0.08843,5e-05,8.84377]
[1776767308892,56.46,76531.64,0.0,-0.08854,5e-05,8.85169]
[1776767314712,56.46,76534.92,0.0,-0.08834,5e-05,8.83535]
[1776767319026,56.46,76536.75,0.0,-0.08825,5e-05,8.82882]
[1776767324781,56.47,76535.55,0.0,-0.08831,5e-05,8.83368]
[1776767329817,56.47,76544.21,0.0,-0.08787,5e-05,8.80184]
[1776767330463,56.47,76544.21,0.0,-0.08787,5e-05,8.80184]
[1776767330505,56.47,76544.21,0.0,-0.08787,5e-05,8.80184]
[1776767330823,56.47,76544.04,0.0,-0.08788,5e-05,8.80258]
[1776767335858,56.47,76543.0,0.0,-0.08794,5e-05,8.80695]
[1776767336359,56.47,76543.0,0.0,-0.08794,5e-05,8.80695]
[1776767336401,56.47,76543.0,0.0,-0.08794,5e-05,8.80695]
[1776767336460,56.47,76542.46,0.0,-0.08797,5e-05,8.80905]
[1776767339298,56.47,76542.46,0.0,-0.08797,5e-05,8.80923]
[1776767340866,56.47,76543.11,0.0,-0.08794,5e-05,8.80691]
[1776767340938,56.47,76543.11,0.0,-0.08794,5e-05,8.80691]
[1776767340947,56.47,76543.18,0.0,-0.08794,5e-05,8.80675]
[1776767343155,56.47,76543.18,0.0,-0.08794,5e-05,8.80675]
[1776767343205,56.47,76543.18,0.0,-0.08794,5e-05,8.80675]
[1776767343256,56.47,76542.92,0.0,-0.08796,5e-05,8.80801]
[1776767349025,56.47,76542.92,0.0,-0.08796,5e-05,8.80841]
[1776767349712,56.47,76542.92,0.0,-0.08796,5e-05,8.80841]
[1776767354992,56.48,76533.94,0.0,-0.08843,5e-05,8.84243]
[1776767359584,56.48,76536.22,0.0,-0.08832,5e-05,8.8342]
[1776767366789,56.48,76538.31,0.0,-0.08822,5e-05,8.82699]
[1776767369249,56.48,76538.6,0.0,-0.08821,5e-05,8.82598]
[1776767369336,56.48,76544.22,0.0,-0.08792,5e-05,8.80528]
[1776767371937,56.48,76546.93,0.0,-0.08774,5e-05,8.79085]
[1776767371986,56.48,76546.93,0.0,-0.08774,5e-05,8.79085]
[1776767372112,56.48,76547.65,0.0,-0.08771,5e-05,8.7883]
[1776767375476,56.48,76548.61,0.0,-0.08766,5e-05,8.78486]
[1776767380712,56.48,76554.11,0.0,-0.08739,5e-05,8.76536]
[1776767387972,56.49,76543.73,0.0,-0.08794,5e-05,8.80501]
[1776767388039,56.49,76543.73,0.0,-0.08794,5e-05,8.80501]
[1776767392173,56.49,76542.59,0.0,-0.088,5e-05,8.80973]
[1776767392274,56.49,76542.13,0.0,-0.08803,5e-05,8.81167]
[1776767396096,56.49,76540.92,0.0,-0.08809,5e-05,8.81639]
[1776767396278,56.49,76541.05,0.0,-0.08809,5e-05,8.81613]
[1776767401313,56.49,76541.67,0.0,-0.08807,5e-05,8.81442]
[1776767406349,56.5,76539.0,0.0,-0.08821,5e-05,8.82485]
[1776767408316,56.5,76537.77,0.0,-0.08828,5e-05,8.82962]
[1776767408333,56.5,76537.77,0.0,-0.08828,5e-05,8.82962]
[1776767408566,56.5,76536.82,0.0,-0.08833,5e-05,8.83324]
[1776767409800,56.5,76536.82,0.0,-0.08833,5e-05,8.83324]
[1776767409854,56.5,76536.82,0.0,-0.08833,5e-05,8.83324]
[1776767410288,56.5,76536.84,0.0,-0.08833,5e-05,8.83325]
[1776767415411,56.5,76537.29,0.0,-0.08831,5e-05,8.83212]
[1776767420449,56.5,76537.77,0.0,-0.08829,5e-05,8.83081]
[1776767425805,56.5,76537.92,0.0,-0.08829,5e-05,8.83056]
[1776767426508,56.5,76534.82,0.0,-0.08845,5e-05,8.84216]
[1776767430846,56.5,76533.96,0.0,-0.0885,5e-05,8.84559]
[1776767431405,56.5,76526.74,0.0,-0.08887,5e-05,8.87249]
[1776767431417,56.5,76526.74,0.0,-0.08887,5e-05,8.87249]
[1776767431435,56.5,76526.74,0.0,-0.08887,5e-05,8.87249]
[1776767431528,56.5,76526.74,0.0,-0.08883,5e-05,8.86804]
[1776767433132,56.5,76526.74,0.0,-0.08883,5e-05,8.86804]
[1776767433185,56.5,76526.74,0.0,-0.08883,5e-05,8.86804]
[1776767433656,56.5,76526.74,0.0,-0.08883,5e-05,8.86804]
[1776767433707,56.5,76526.74,0.0,-0.08883,5e-05,8.86804]
[1776767436429,56.51,76524.98,0.0,-0.08893,5e-05,8.87507]
[1776767436591,56.51,76524.98,0.0,-0.08893,5e-05,8.87507]
[1776767436667,56.51,76524.34,0.0,-0.08897,5e-05,8.87769]
[1776767438669,56.51,76524.34,0.0,-0.08897,5e-05,8.87791]
[1776767445074,56.51,76525.35,0.0,-0.08893,5e-05,8.87553]
[1776767446197,56.51,76532.9,0.0,-0.08855,5e-05,8.84791]
[1776767446206,56.51,76532.9,0.0,-0.08855,5e-05,8.84791]
[1776767447294,56.51,76532.17,0.0,-0.08859,5e-05,8.8509]
[1776767447329,56.51,76532.17,0.0,-0.08859,5e-05,8.8509]
[1776767447643,56.52,76531.78,0.0,-0.08862,5e-05,8.85262]
[1776767453173,56.52,76533.71,0.0,-0.08853,5e-05,8.84626]
[1776767453286,56.52,76533.71,0.0,-0.08853,5e-05,8.84626]
[1776767453318,56.52,76533.71,0.0,-0.08853,5e-05,8.84626]
[1776767453685,56.52,76534.09,0.0,-0.08852,5e-05,8.84569]
[1776767454744,56.52,76545.66,0.0,-0.08793,5e-05,8.80303]
[1776767460743,56.53,76554.26,0.0,-0.0875,5e-05,8.77192]
[1776767465778,56.53,76556.07,0.0,-0.08742,5e-05,8.76587]
[1776767470795,56.53,76552.39,0.0,-0.0876,5e-05,8.77925]
[1776767471090,56.53,76552.39,0.0,-0.0876,5e-05,8.77925]
[1776767476854,56.53,76551.95,0.0,-0.08762,5e-05,8.78047]
[1776767480636,56.52,76553.36,0.0,-0.08754,5e-05,8.77504]
[1776767480664,56.52,76553.36,0.0,-0.08754,5e-05,8.77504]
[1776767480883,56.52,76553.07,0.0,-0.08756,5e-05,8.77605]
[1776767485918,56.53,76541.81,0.0,-0.08814,5e-05,8.81816]
[1776767490057,56.53,76544.46,0.0,-0.08801,5e-05,8.80862]
[1776767490088,56.53,76544.46,0.0,-0.08801,5e-05,8.80862]
[1776767490953,56.53,76549.05,0.0,-0.08777,5e-05,8.79182]
[1776767495988,56.53,76550.19,0.0,-0.08769,5e-05,8.78382]
[1776767496730,56.53,76550.19,0.0,-0.08769,5e-05,8.78382]
[1776767502318,56.53,76544.47,0.0,-0.08799,5e-05,8.80578]
[1776767508550,56.54,76544.15,0.0,-0.08802,5e-05,8.80769]
[1776767514121,56.53,76548.09,0.0,-0.08781,5e-05,8.79292]
[1776767516856,56.54,76549.52,0.0,-0.08774,5e-05,8.78793]
[1776767522177,56.54,76554.67,0.0,-0.08749,5e-05,8.76989]
[1776767527932,56.54,76554.64,0.0,-0.08751,5e-05,8.77105]
[1776767531137,56.54,76554.64,0.0,-0.08751,5e-05,8.77122]
[1776767531229,56.54,76555.04,0.0,-0.08749,5e-05,8.76991]
[1776767536277,56.55,76556.76,0.0,-0.08742,5e-05,8.76458]
[1776767541313,56.55,76556.63,0.0,-0.08744,5e-05,8.76595]
[1776767546347,56.55,76556.07,0.0,-0.08748,5e-05,8.76888]
[1776767551384,56.56,76555.93,0.0,-0.08746,5e-05,8.76577]
[1776767558145,56.56,76558.07,0.0,-0.08736,5e-05,8.75888]
[1776767558426,56.56,76558.07,0.0,-0.08736,5e-05,8.75888]
[1776767564476,56.56,76552.42,0.0,-0.08766,5e-05,8.78062]
[1776767569546,56.57,76555.83,0.0,-0.0875,5e-05,8.76863]
[1776767575553,56.57,76550.33,0.0,-0.08779,5e-05,8.79014]
[1776767576493,56.57,76550.33,0.0,-0.08779,5e-05,8.79014]
[1776767581595,56.57,76550.8,0.0,-0.08778,5e-05,8.78918]
[1776767586629,56.58,76552.81,0.0,-0.08769,5e-05,8.78241]
[1776767591665,56.58,76553.6,0.0,-0.08766,5e-05,8.78035]
[1776767593547,56.58,76553.59,0.0,-0.08766,5e-05,8.78031]
[1776767594886,56.58,76553.74,0.0,-0.08765,5e-05,8.77975]
[1776767594932,56.58,76553.74,0.0,-0.08765,5e-05,8.77975]
[1776767595033,56.58,76542.71,0.0,-0.08821,5e-05,8.82066]
[1776767595829,56.58,76542.71,0.0,-0.08821,5e-05,8.82066]
[1776767595860,56.58,76542.71,0.0,-0.08821,5e-05,8.82066]
[1776767595909,56.58,76543.18,0.0,-0.08819,5e-05,8.81904]
[1776767601736,56.58,76549.52,0.0,-0.08787,5e-05,8.79605]
[1776767606772,56.58,76545.06,0.0,-0.08811,5e-05,8.81298]
[1776767611807,56.58,76546.45,0.0,-0.088,5e-05,8.80373]
[1776767616841,56.59,76545.92,0.0,-0.08804,5e-05,8.80615]
[1776767620102,56.59,76545.8,0.0,-0.08804,5e-05,8.80678]
[1776767620182,56.59,76545.8,0.0,-0.08805,5e-05,8.80688]
[1776767625903,56.59,76539.4,0.0,-0.08838,5e-05,8.83108]
[1776767626895,56.59,76539.4,0.0,-0.08838,5e-05,8.83108]
[1776767626945,56.59,76539.4,0.0,-0.08838,5e-05,8.83108]
[1776767626988,56.59,76543.43,0.0,-0.08817,5e-05,8.81621]
[1776767628119,56.59,76543.43,0.0,-0.08817,5e-05,8.81621]
[1776767628152,56.59,76543.43,0.0,-0.08817,5e-05,8.81621]
[1776767628173,56.59,76543.69,0.0,-0.08816,5e-05,8.81532]
[1776767632217,56.59,76543.53,0.0,-0.08818,5e-05,8.81627]
[1776767632241,56.59,76543.53,0.0,-0.08818,5e-05,8.81627]
[1776767632954,56.59,76543.51,0.0,-0.08818,5e-05,8.81644]
[1776767634692,56.59,76543.54,0.0,-0.08818,5e-05,8.81642]
[1776767634742,56.59,76543.54,0.0,-0.08818,5e-05,8.81642]
[1776767634969,56.59,76543.86,0.0,-0.08816,5e-05,8.81533]
[1776767637054,56.59,76543.86,0.0,-0.08816,5e-05,8.81533]
[1776767637082,56.59,76543.86,0.0,-0.08816,5e-05,8.81533]
[1776767637178,56.59,76543.71,0.0,-0.08817,5e-05,8.81607]
[1776767643024,56.59,76537.2,0.0,-0.08851,5e-05,8.84068]
[1776767648059,56.59,76535.25,0.0,-0.08862,5e-05,8.84822]
[1776767649460,56.6,76534.55,0.0,-0.08865,5e-05,8.85087]
[1776767652107,56.6,76535.99,0.0,-0.08858,5e-05,8.84561]
[1776767652172,56.6,76535.99,0.0,-0.08858,5e-05,8.84561]
[1776767657521,56.6,76538.7,0.0,-0.08845,5e-05,8.83586]
[1776767657561,56.6,76538.7,0.0,-0.08845,5e-05,8.83586]
[1776767659031,56.6,76538.78,0.0,-0.08844,5e-05,8.83563]
[1776767659141,56.6,76538.78,0.0,-0.08844,5e-05,8.83576]
[1776767660914,56.6,76547.09,0.0,-0.08802,5e-05,8.80503]
[1776767660982,56.6,76547.09,0.0,-0.08802,5e-05,8.80503]
[1776767661155,56.6,76551.44,0.0,-0.0878,5e-05,8.78904]
[1776767666190,56.6,76551.64,0.0,-0.0878,5e-05,8.78899]
[1776767671218,56.6,76554.56,0.0,-0.08766,5e-05,8.77878]
[1776767677267,56.61,76556.39,0.0,-0.08754,5e-05,8.76864]
[1776767682302,56.61,76556.21,0.0,-0.08756,5e-05,8.77006]
[1776767689063,56.61,76555.92,0.0,-0.08759,5e-05,8.77212]
[1776767694386,56.61,76555.81,0.0,-0.0876,5e-05,8.77275]
[1776767699421,56.62,76555.77,0.0,-0.08761,5e-05,8.77354]
[1776767704456,56.62,76553.65,0.0,-0.08772,5e-05,8.78197]
[1776767711726,56.62,76553.9,0.0,-0.08771,5e-05,8.78115]
[1776767712946,56.62,76555.23,0.0,-0.08765,5e-05,8.77646]
[1776767713014,56.62,76555.23,0.0,-0.08765,5e-05,8.77646]
[1776767721107,56.62,76560.83,0.0,-0.08737,5e-05,8.75682]
[1776767729343,56.63,76560.18,0.0,-0.08742,5e-05,8.7605]
[1776767734667,56.63,76560.3,0.0,-0.08737,5e-05,8.7552]
[1776767739701,56.62,76562.24,0.0,-0.08727,5e-05,8.74748]
[1776767744142,56.62,76561.34,0.0,-0.08731,5e-05,8.75058]
[1776767746901,56.62,76561.09,0.0,-0.08732,5e-05,8.75116]
[1776767746944,56.62,76562.18,0.0,-0.08726,5e-05,8.7468]
[1776767750942,56.62,76561.99,0.0,-0.08727,5e-05,8.74728]
[1776767750966,56.62,76562.07,0.0,-0.08726,5e-05,8.74676]
[1776767756127,56.62,76564.69,0.0,-0.08712,5e-05,8.73676]
[1776767756134,56.62,76564.97,0.0,-0.0871,5e-05,8.73552]
[1776767757323,56.62,76564.97,0.0,-0.0871,5e-05,8.73552]
[1776767757827,56.62,76563.2,0.0,-0.08719,5e-05,8.74195]
[1776767762862,56.62,76562.85,0.0,-0.0872,5e-05,8.74272]
[1776767764313,56.62,76562.85,0.0,-0.0872,5e-05,8.74272]
[1776767765287,56.61,76563.7,0.0,-0.08716,5e-05,8.73937]
[1776767766937,56.61,76562.99,0.0,-0.08719,5e-05,8.74189]
[1776767767037,56.61,76562.99,0.0,-0.08719,5e-05,8.74168]
[1776767768007,56.61,76562.99,0.0,-0.08719,5e-05,8.74168]
[1776767768108,56.61,76562.99,0.0,-0.08719,5e-05,8.74158]
[1776767770867,56.61,76564.0,0.0,-0.08713,5e-05,8.73765]
[1776767770956,56.61,76563.57,0.0,-0.08716,5e-05,8.73914]
[1776767772072,56.61,76563.57,0.0,-0.08716,5e-05,8.73914]
[1776767772099,56.61,76562.68,0.0,-0.0872,5e-05,8.74233]
[1776767772948,56.61,76562.68,0.0,-0.0872,5e-05,8.74233]
[1776767773036,56.61,76562.97,0.0,-0.08718,5e-05,8.74116]
[1776767773501,56.61,76562.97,0.0,-0.08718,5e-05,8.74116]
[1776767773940,56.61,76562.97,0.0,-0.08718,5e-05,8.74106]
[1776767778973,56.61,76563.56,0.0,-0.08715,5e-05,8.73837]
[1776767779615,56.61,76563.56,0.0,-0.08715,5e-05,8.73837]
[1776767779980,56.61,76565.44,0.0,-0.08705,5e-05,8.73134]
[1776767781708,56.61,76565.84,0.0,-0.08703,5e-05,8.72978]
[1776767785418,56.61,76563.06,0.0,-0.08716,5e-05,8.7398]
[1776767785495,56.61,76563.06,0.0,-0.08716,5e-05,8.7398]
[1776767786029,56.61,76562.04,0.0,-0.08721,5e-05,8.7434]
[1776767792070,56.61,76559.22,0.0,-0.08731,5e-05,8.74887]
[1776767798113,56.6,76554.93,0.0,-0.08753,5e-05,8.76428]
[1776767804156,56.6,76551.91,0.0,-0.08767,5e-05,8.77499]
[1776767809189,56.6,76547.98,0.0,-0.08787,5e-05,8.78911]
[1776767814224,56.6,76549.74,0.0,-0.08777,5e-05,8.78209]
[1776767819259,56.6,76555.94,0.0,-0.08745,5e-05,8.75871]
[1776767825372,56.6,76558.69,0.0,-0.08731,5e-05,8.74822]
[1776767831978,56.59,76559.12,0.0,-0.08728,5e-05,8.74613]
[1776767832130,56.59,76559.12,0.0,-0.08728,5e-05,8.74613]
[1776767832238,56.59,76559.12,0.0,-0.08728,5e-05,8.74613]
[1776767832350,56.59,76559.12,0.0,-0.08728,5e-05,8.746]
[1776767834475,56.59,76563.68,0.0,-0.08704,5e-05,8.7291]
[1776767834809,56.59,76564.38,0.0,-0.08701,5e-05,8.72647]
[1776767839758,56.59,76558.98,0.0,-0.08728,5e-05,8.7463]
[1776767839815,56.59,76558.98,0.0,-0.08728,5e-05,8.7463]
[1776767840406,56.59,76559.13,0.0,-0.08727,5e-05,8.74568]
[1776767846450,56.59,76559.09,0.0,-0.08727,5e-05,8.74537]
[1776767851483,56.59,76558.95,0.0,-0.08723,5e-05,8.74124]
[1776767857529,56.59,76557.2,0.0,-0.08732,5e-05,8.74758]
[1776767863567,56.59,76552.11,0.0,-0.08758,5e-05,8.76603]
[1776767868601,56.59,76550.49,0.0,-0.08766,5e-05,8.77183]
[1776767873637,56.59,76548.45,0.0,-0.08776,5e-05,8.77919]
[1776767878672,56.59,76549.21,0.0,-0.08772,5e-05,8.77613]
[1776767884714,56.58,76554.34,0.0,-0.08745,5e-05,8.75681]
[1776767890473,56.58,76552.27,0.0,-0.08755,5e-05,8.76413]
[1776767895791,56.58,76549.32,0.0,-0.0877,5e-05,8.77478]
[1776767900827,56.58,76550.61,0.0,-0.08763,5e-05,8.76981]
[1776767906868,56.58,76546.11,0.0,-0.08785,5e-05,8.7862]
[1776767911903,56.58,76542.96,0.0,-0.08797,5e-05,8.79312]
[1776767918952,56.58,76543.62,0.0,-0.08794,5e-05,8.79031]
[1776767923989,56.58,76542.16,0.0,-0.08801,5e-05,8.79551]
[1776767930754,56.58,76541.38,0.0,-0.08804,5e-05,8.7981]
[1776767936072,56.58,76529.1,0.0,-0.08867,5e-05,8.84335]
[1776767941107,56.57,76533.81,0.0,-0.08842,5e-05,8.82526]
[1776767944135,56.57,76544.2,0.0,-0.08788,5e-05,8.78646]
[1776767950090,56.57,76544.46,0.0,-0.08787,5e-05,8.78518]
[1776767955207,56.57,76550.68,0.0,-0.08754,5e-05,8.7616]
[1776767960243,56.57,76554.39,0.0,-0.08735,5e-05,8.74753]
[1776767965280,56.57,76558.01,0.0,-0.08716,5e-05,8.73381]
[1776767967022,56.57,76562.97,0.0,-0.0869,5e-05,8.71544]
[1776767967101,56.57,76562.97,0.0,-0.0869,5e-05,8.71544]
[1776767967297,56.57,76562.97,0.0,-0.0869,5e-05,8.71539]
[1776767972330,56.57,76561.5,0.0,-0.08694,5e-05,8.7162]
[1776767977363,56.57,76562.8,0.0,-0.08687,5e-05,8.71133]
[1776767982399,56.56,76555.73,0.0,-0.08723,5e-05,8.73721]
[1776767987434,56.56,76552.14,0.0,-0.08741,5e-05,8.75022]
[1776767993476,56.56,76549.77,0.0,-0.08752,5e-05,8.75864]
[1776767994955,56.56,76549.45,0.0,-0.08754,5e-05,8.75976]
[1776767995005,56.56,76549.45,0.0,-0.08754,5e-05,8.75976]
[1776767995491,56.56,76550.54,0.0,-0.08748,5e-05,8.75567]
[1776767996208,56.56,76550.54,0.0,-0.08748,5e-05,8.75567]
[1776767996249,56.56,76550.54,0.0,-0.08748,5e-05,8.75567]
[1776767996497,56.56,76550.7,0.0,-0.08747,5e-05,8.75503]
[1776768000354,56.56,76549.61,0.0,-0.08753,5e-05,8.75892]
[1776768000400,56.56,76549.61,0.0,-0.08753,5e-05,8.75892]
[1776768000455,56.56,76548.76,0.0,-0.08757,5e-05,8.76202]
[1776768003969,56.56,76543.72,0.0,-0.08782,5e-05,8.78044]
[1776768004038,56.56,76543.72,0.0,-0.08782,5e-05,8.78044]
[1776768004553,56.56,76542.03,0.0,-0.08791,5e-05,8.78662]
[1776768007133,56.56,76540.72,0.0,-0.08798,5e-05,8.79138]
[1776768007173,56.56,76540.72,0.0,-0.08798,5e-05,8.79138]
[1776768007575,56.56,76540.78,0.0,-0.08797,5e-05,8.79107]
[1776768011034,56.56,76537.91,0.0,-0.08812,5e-05,8.80144]
[1776768011602,56.56,76537.6,0.0,-0.08813,5e-05,8.80247]
[1776768012233,56.56,76537.6,0.0,-0.08813,5e-05,8.80247]
[1776768012638,56.56,76537.6,0.0,-0.08813,5e-05,8.80247]
[1776768013226,56.56,76535.76,0.0,-0.08822,5e-05,8.80918]
[1776768014266,56.56,76535.76,0.0,-0.08822,5e-05,8.80906]
[1776768019661,56.55,76536.86,0.0,-0.08815,5e-05,8.8042]
[1776768024692,56.55,76539.03,0.0,-0.08803,5e-05,8.79549]
[1776768026444,56.55,76540.56,0.0,-0.08795,5e-05,8.78969]
[1776768031466,56.55,76552.21,0.0,-0.08731,5e-05,8.7414]
[1776768036777,56.55,76551.04,0.0,-0.08736,5e-05,8.74536]
[1776768037980,56.55,76551.04,0.0,-0.08736,5e-05,8.74536]
[1776768040147,56.55,76551.91,0.0,-0.08732,5e-05,8.74198]
[1776768040730,56.55,76552.32,0.0,-0.0873,5e-05,8.7403]
[1776768041537,56.55,76552.72,0.0,-0.08727,5e-05,8.73875]
[1776768046851,56.55,76550.94,0.0,-0.08736,5e-05,8.74492]
[1776768051882,56.54,76552.71,0.0,-0.08726,5e-05,8.73782]
[1776768056917,56.54,76552.55,0.0,-0.08726,5e-05,8.73805]
[1776768061407,56.54,76551.47,0.0,-0.08732,5e-05,8.74167]
[1776768062017,56.54,76551.47,0.0,-0.08731,5e-05,8.74157]
[1776768064338,56.54,76546.64,0.0,-0.08756,5e-05,8.75934]
[1776768067013,56.54,76546.08,0.0,-0.08758,5e-05,8.76102]
[1776768067066,56.54,76546.08,0.0,-0.08758,5e-05,8.76102]
[1776768067164,56.54,76546.08,0.0,-0.08758,5e-05,8.76102]
[1776768069106,56.54,76545.77,0.0,-0.08759,5e-05,8.76177]
[1776768069939,56.54,76545.95,0.0,-0.08758,5e-05,8.76097]
[1776768070070,56.54,76545.95,0.0,-0.08758,5e-05,8.76097]
[1776768070078,56.54,76545.95,0.0,-0.08758,5e-05,8.76097]
[1776768072025,56.54,76539.19,0.0,-0.08792,5e-05,8.78572]
[1776768072053,56.54,76539.19,0.0,-0.08792,5e-05,8.78572]
[1776768072786,56.54,76537.76,0.0,-0.088,5e-05,8.79102]
[1776768072793,56.54,76537.76,0.0,-0.088,5e-05,8.79102]
[1776768073257,56.54,76537.76,0.0,-0.088,5e-05,8.79102]
[1776768079072,56.53,76538.97,0.0,-0.08792,5e-05,8.78539]
[1776768084109,56.53,76536.84,0.0,-0.08802,5e-05,8.79252]
[1776768086163,56.53,76538.55,0.0,-0.08793,5e-05,8.78602]
[1776768092163,56.52,76537.39,0.0,-0.08794,5e-05,8.78486]
[1776768096005,56.52,76536.78,0.0,-0.08796,5e-05,8.78686]
[1776768101833,56.52,76535.82,0.0,-0.088,5e-05,8.78952]
[1776768102526,56.52,76535.82,0.0,-0.088,5e-05,8.78952]
[1776768102664,56.52,76535.82,0.0,-0.088,5e-05,8.78952]
[1776768102726,56.52,76535.82,0.0,-0.088,5e-05,8.78907]
[1776768106847,56.51,76534.87,0.0,-0.08803,5e-05,8.79127]
[1776768107388,56.51,76534.87,0.0,-0.08803,5e-05,8.79127]
[1776768111074,56.51,76532.15,0.0,-0.08815,5e-05,8.80026]
[1776768111296,56.51,76530.71,0.0,-0.08823,5e-05,8.8056]
[1776768112741,56.51,76530.71,0.0,-0.08823,5e-05,8.8056]
[1776768119316,56.5,76525.85,0.0,-0.08844,5e-05,8.82067]
[1776768121810,56.5,76524.43,0.0,-0.0885,5e-05,8.82557]
[1776768122373,56.49,76524.98,0.0,-0.08846,5e-05,8.82236]
[1776768123843,56.49,76525.88,0.0,-0.08841,5e-05,8.81864]
[1776768129399,56.49,76525.08,0.0,-0.08842,5e-05,8.81973]
[1776768129446,56.48,76519.97,0.0,-0.08868,5e-05,8.83836]
[1776768134058,56.48,76516.84,0.0,-0.08882,5e-05,8.8484]
[1776768137855,56.47,76510.21,0.0,-0.08914,5e-05,8.87136]
[1776768138002,56.47,76510.21,0.0,-0.08914,5e-05,8.87136]
[1776768142097,56.47,76512.94,0.0,-0.08898,5e-05,8.85937]
[1776768145926,56.46,76513.24,0.0,-0.08894,5e-05,8.85643]
[1776768151451,56.45,76512.58,0.0,-0.08894,5e-05,8.85658]
[1776768151630,56.45,76512.58,0.0,-0.08894,5e-05,8.85658]
[1776768151820,56.45,76501.36,0.0,-0.08948,5e-05,8.89346]
[1776768152240,56.45,76501.36,0.0,-0.08948,5e-05,8.89346]
[1776768152431,56.45,76501.36,0.0,-0.08948,5e-05,8.89346]
[1776768154323,56.43,76501.07,0.0,-0.08942,5e-05,8.88888]
[1776768159635,56.4,76504.08,0.0,-0.08916,5e-05,8.87013]
[1776768160341,56.4,76504.08,0.0,-0.08916,5e-05,8.87013]
[1776768163080,56.4,76502.91,0.0,-0.0892,5e-05,8.87309]
[1776768164725,56.39,76502.86,0.0,-0.0892,5e-05,8.87281]
[1776768170474,56.38,76504.82,0.0,-0.08906,5e-05,8.86265]
[1776768172619,56.38,76504.68,0.0,-0.08905,5e-05,8.86227]
[1776768174580,56.38,76511.95,0.0,-0.08866,5e-05,8.83426]
[1776768174742,56.38,76511.95,0.0,-0.08866,5e-05,8.83382]
[1776768179776,56.37,76514.35,0.0,-0.08851,5e-05,8.82294]
[1776768181115,56.37,76513.77,0.0,-0.08853,5e-05,8.82472]
[1776768182584,56.36,76516.33,0.0,-0.08839,5e-05,8.81445]
[1776768182658,56.36,76516.33,0.0,-0.08839,5e-05,8.81445]
[1776768182751,56.36,76516.33,0.0,-0.08839,5e-05,8.81445]
[1776768182932,56.36,76539.18,0.0,-0.08721,5e-05,8.72953]
[1776768183845,56.36,76565.92,0.0,-0.08585,5e-05,8.63041]
[1776768185665,56.36,76565.92,0.0,-0.08585,5e-05,8.63002]
[1776768190859,56.34,76568.21,0.0,-0.08566,5e-05,8.61654]
[1776768192770,56.34,76568.15,0.0,-0.08566,5e-05,8.61645]
[1776768192777,56.34,76568.15,0.0,-0.08566,5e-05,8.61645]
[1776768198683,56.34,76566.04,0.0,-0.08575,5e-05,8.62268]
[1776768198733,56.34,76566.04,0.0,-0.08575,5e-05,8.62268]
[1776768204431,56.33,76564.47,0.0,-0.08581,5e-05,8.62693]
[1776768206986,56.33,76561.95,0.0,-0.08592,5e-05,8.635]
[1776768212971,56.32,76558.99,0.0,-0.08601,5e-05,8.63989]
[1776768219069,56.31,76553.71,0.0,-0.08625,5e-05,8.65716]
[1776768228134,56.3,76551.47,0.0,-0.08632,5e-05,8.66246]
[1776768230174,56.3,76549.68,0.0,-0.08641,5e-05,8.66875]
[1776768230211,56.3,76549.68,0.0,-0.08641,5e-05,8.66875]
[1776768230274,56.3,76549.68,0.0,-0.08641,5e-05,8.66875]
[1776768235210,56.3,76553.34,0.0,-0.0862,5e-05,8.65357]
[1776768240960,56.29,76554.21,0.0,-0.08613,5e-05,8.64825]
[1776768246259,56.28,76552.35,0.0,-0.0862,5e-05,8.65363]
[1776768251411,56.28,76551.15,0.0,-0.08625,5e-05,8.65686]
[1776768252687,56.28,76553.26,0.0,-0.08613,5e-05,8.64843]
[1776768252737,56.28,76553.26,0.0,-0.08613,5e-05,8.64843]
[1776768252796,56.28,76553.26,0.0,-0.08613,5e-05,8.64843]
[1776768259450,56.27,76554.4,0.0,-0.08606,5e-05,8.64329]
[1776768266100,56.26,76558.32,0.0,-0.08582,5e-05,8.62567]
[1776768269924,56.26,76578.94,0.0,-0.08477,5e-05,8.54835]
[1776768270584,56.26,76578.94,0.0,-0.08477,5e-05,8.54835]
[1776768270626,56.26,76598.21,0.0,-0.0838,5e-05,8.47727]
[1776768272401,56.25,76602.5,0.0,-0.08354,5e-05,8.4564]
[1776768272670,56.25,76602.5,0.0,-0.08354,5e-05,8.4564]
[1776768272783,56.25,76602.5,0.0,-0.08354,5e-05,8.4564]
[1776768272959,56.25,76626.4,0.0,-0.08236,5e-05,8.36873]
[1776768273335,56.25,76626.4,0.0,-0.08236,5e-05,8.36873]
[1776768275237,56.25,76620.99,0.0,-0.08262,5e-05,8.38821]
[1776768275283,56.25,76620.99,0.0,-0.08262,5e-05,8.38821]
[1776768275956,56.25,76619.74,0.0,-0.08267,5e-05,8.39169]
[1776768277525,56.25,76609.31,0.0,-0.08317,5e-05,8.42925]
[1776768282048,56.24,76602.01,0.0,-0.0835,5e-05,8.45358]
[1776768282514,56.23,76602.09,0.0,-0.08348,5e-05,8.45208]
[1776768287546,56.22,76592.57,0.0,-0.08393,5e-05,8.48464]
[1776768290153,56.22,76584.26,0.0,-0.08433,5e-05,8.51402]
[1776768294794,56.21,76581.96,0.0,-0.08442,5e-05,8.52075]
[1776768295720,56.21,76583.05,0.0,-0.08436,5e-05,8.5163]
[1776768295821,56.21,76597.07,0.0,-0.08365,5e-05,8.46414]
[1776768298321,56.21,76599.27,0.0,-0.08352,5e-05,8.45485]
[1776768300268,56.2,76600.24,0.0,-0.08346,5e-05,8.45011]
[1776768300972,56.2,76600.24,0.0,-0.08346,5e-05,8.45011]
[1776768301329,56.2,76598.96,0.0,-0.08352,5e-05,8.4548]
[1776768303964,56.19,76594.35,0.0,-0.08373,5e-05,8.46984]
[1776768304810,56.19,76593.19,0.0,-0.08378,5e-05,8.47346]
[1776768307687,56.18,76582.39,0.0,-0.08429,5e-05,8.511]
[1776768312722,56.18,76578.91,0.0,-0.08443,5e-05,8.52156]
[1776768317757,56.17,76578.24,0.0,-0.08443,5e-05,8.52095]
[1776768319378,56.16,76577.87,0.0,-0.08443,5e-05,8.5216]
[1776768326821,56.16,76582.94,0.0,-0.08418,5e-05,8.50285]
[1776768331857,56.16,76588.74,0.0,-0.08385,5e-05,8.47662]
[1776768332917,56.16,76588.74,0.0,-0.08385,5e-05,8.47662]
[1776768335531,56.16,76599.24,0.0,-0.08331,5e-05,8.43693]
[1776768336369,56.16,76599.18,0.0,-0.08331,5e-05,8.4368]
[1776768336510,56.16,76599.18,0.0,-0.08331,5e-05,8.4368]
[1776768336908,56.16,76611.25,0.0,-0.08271,5e-05,8.39262]
[1776768337393,56.16,76611.25,0.0,-0.08271,5e-05,8.39262]
[1776768337489,56.16,76611.25,0.0,-0.08271,5e-05,8.39262]
[1776768338004,56.15,76612.06,0.0,-0.08266,5e-05,8.38904]
[1776768338302,56.15,76612.06,0.0,-0.08266,5e-05,8.38904]
[1776768338354,56.15,76612.06,0.0,-0.08266,5e-05,8.38904]
[1776768338914,56.15,76612.06,0.0,-0.08266,5e-05,8.38878]
[1776768343949,56.15,76605.83,0.0,-0.08295,5e-05,8.41028]
[1776768346996,56.15,76616.64,0.0,-0.08241,5e-05,8.37007]
[1776768352020,56.14,76621.74,0.0,-0.08214,5e-05,8.3504]
[1776768352341,56.14,76621.74,0.0,-0.08214,5e-05,8.3504]
[1776768352352,56.14,76621.74,0.0,-0.08214,5e-05,8.3504]
[1776768353014,56.14,76626.76,0.0,-0.0819,5e-05,8.33195]
[1776768358049,56.14,76632.12,0.0,-0.08163,5e-05,8.31189]
[1776768360070,56.14,76629.61,0.0,-0.08175,5e-05,8.32091]
[1776768361071,56.14,76621.09,0.0,-0.08216,5e-05,8.35165]
[1776768366105,56.13,76616.5,0.0,-0.08237,5e-05,8.36754]
[1776768371456,56.13,76614.32,0.0,-0.08247,5e-05,8.37476]
[1776768377196,56.13,76621.91,0.0,-0.08209,5e-05,8.34603]
[1776768381584,56.13,76620.38,0.0,-0.08216,5e-05,8.35122]
[1776768381646,56.13,76620.38,0.0,-0.08216,5e-05,8.35122]
[1776768381868,56.13,76620.38,0.0,-0.08216,5e-05,8.35122]
[1776768381872,56.13,76635.17,0.0,-0.08143,5e-05,8.29719]
[1776768387263,56.13,76636.08,0.0,-0.08138,5e-05,8.29356]
[1776768388781,56.13,76636.08,0.0,-0.08138,5e-05,8.29356]
[1776768389078,56.12,76634.87,0.0,-0.08144,5e-05,8.29783]
[1776768391402,56.12,76628.26,0.0,-0.08176,5e-05,8.32168]
[1776768391411,56.12,76628.26,0.0,-0.08176,5e-05,8.32168]
[1776768391615,56.12,76628.26,0.0,-0.08176,5e-05,8.32168]
[1776768392143,56.12,76627.78,0.0,-0.08174,5e-05,8.31889]
[1776768392242,56.12,76627.78,0.0,-0.08174,5e-05,8.31889]
[1776768393105,56.12,76627.78,0.0,-0.08174,5e-05,8.31889]
[1776768393107,56.12,76626.11,0.0,-0.08182,5e-05,8.32485]
[1776768396906,56.12,76636.5,0.0,-0.08131,5e-05,8.28672]
[1776768402097,56.12,76646.39,0.0,-0.08083,5e-05,8.25053]
[1776768404143,56.12,76646.39,0.0,-0.08083,5e-05,8.25053]
[1776768404627,56.12,76650.05,0.0,-0.08065,5e-05,8.23724]
[1776768404652,56.12,76650.05,0.0,-0.08065,5e-05,8.23724]
[1776768404776,56.12,76661.79,0.0,-0.08008,5e-05,8.19472]
[1776768411123,56.12,76659.26,0.0,-0.08021,5e-05,8.20409]
[1776768417380,56.12,76652.78,0.0,-0.08053,5e-05,8.22798]
[1776768417568,56.12,76630.63,0.0,-0.08161,5e-05,8.30869]
[1776768419259,56.12,76630.63,0.0,-0.08161,5e-05,8.30883]
[1776768422786,56.13,76645.82,0.0,-0.08088,5e-05,8.25409]
[1776768422864,56.13,76656.57,0.0,-0.08036,5e-05,8.21565]
[1776768423994,56.13,76656.57,0.0,-0.08036,5e-05,8.21565]
[1776768426539,56.13,76668.48,0.0,-0.07979,5e-05,8.17301]
[1776768428035,56.13,76668.48,0.0,-0.07979,5e-05,8.17301]
[1776768428067,56.13,76669.49,0.0,-0.07975,5e-05,8.16959]
[1776768428303,56.13,76669.49,0.0,-0.07975,5e-05,8.16959]
[1776768428331,56.13,76669.49,0.0,-0.07975,5e-05,8.16959]
[1776768429257,56.13,76672.72,0.0,-0.0796,5e-05,8.15806]
[1776768429909,56.13,76689.46,0.0,-0.0788,5e-05,8.09777]
[1776768432293,56.13,76693.74,0.0,-0.07859,5e-05,8.0822]
[1776768437624,56.13,76703.73,0.0,-0.07812,5e-05,8.04639]
[1776768442659,56.13,76709.07,0.0,-0.07787,5e-05,8.02738]
[1776768445178,56.13,76697.31,0.0,-0.07843,5e-05,8.0696]
[1776768446121,56.13,76697.31,0.0,-0.07843,5e-05,8.0696]
[1776768446212,56.13,76693.39,0.0,-0.07861,5e-05,8.08366]
[1776768448785,56.13,76686.83,0.0,-0.07892,5e-05,8.10722]
[1776768449630,56.13,76683.33,0.0,-0.07909,5e-05,8.12021]
[1776768449643,56.13,76683.33,0.0,-0.07909,5e-05,8.12021]
[1776768451209,56.13,76682.79,0.0,-0.07912,5e-05,8.12253]
[1776768452277,56.13,76681.76,0.0,-0.07914,5e-05,8.12185]
[1776768452735,56.13,76670.94,0.0,-0.07966,5e-05,8.16103]
[1776768455341,56.14,76663.18,0.0,-0.08003,5e-05,8.18937]
[1776768456766,56.14,76649.38,0.0,-0.0807,5e-05,8.2394]
[1776768460383,56.14,76648.15,0.0,-0.08076,5e-05,8.24386]
[1776768465824,56.14,76649.86,0.0,-0.08068,5e-05,8.23765]
[1776768467656,56.14,76649.57,0.0,-0.08069,5e-05,8.2387]
[1776768469553,56.14,76651.78,0.0,-0.08058,5e-05,8.23069]
[1776768469961,56.14,76668.69,0.0,-0.07977,5e-05,8.16952]
[1776768470320,56.14,76668.69,0.0,-0.07977,5e-05,8.16952]
[1776768471141,56.14,76668.69,0.0,-0.07977,5e-05,8.16952]
[1776768471867,56.14,76691.18,0.0,-0.0787,5e-05,8.08853]
[1776768473028,56.14,76691.18,0.0,-0.0787,5e-05,8.08853]
[1776768473038,56.14,76708.61,0.0,-0.07787,5e-05,8.02624]
[1776768474826,56.14,76708.61,0.0,-0.07787,5e-05,8.02629]
[1776768474925,56.14,76706.39,0.0,-0.07798,5e-05,8.03427]
[1776768475321,56.14,76706.39,0.0,-0.07798,5e-05,8.03427]
[1776768475897,56.14,76706.39,0.0,-0.07798,5e-05,8.0343]
[1776768476765,56.14,76706.39,0.0,-0.07798,5e-05,8.0343]
[1776768476901,56.14,76706.53,0.0,-0.07797,5e-05,8.03384]
[1776768478182,56.14,76706.53,0.0,-0.07797,5e-05,8.03384]
[1776768478192,56.14,76706.42,0.0,-0.07798,5e-05,8.03427]
[1776768478752,56.14,76706.42,0.0,-0.07798,5e-05,8.03427]
[1776768479651,56.14,76706.42,0.0,-0.07798,5e-05,8.03431]
[1776768479784,56.14,76706.42,0.0,-0.07798,5e-05,8.03431]
[1776768479891,56.14,76706.42,0.0,-0.07798,5e-05,8.03431]
[1776768480023,56.14,76706.42,0.0,-0.07798,5e-05,8.03431]
[1776768482942,56.14,76693.98,0.0,-0.07857,5e-05,8.07893]
[1776768484829,56.14,76694.09,0.0,-0.07856,5e-05,8.07854]
[1776768487168,56.14,76694.62,0.0,-0.07854,5e-05,8.07655]
[1776768487181,56.14,76694.62,0.0,-0.07854,5e-05,8.07655]
[1776768487262,56.14,76694.58,0.0,-0.07854,5e-05,8.07667]
[1776768488487,56.14,76694.16,0.0,-0.07856,5e-05,8.07815]
[1776768494020,56.14,76696.73,0.0,-0.07844,5e-05,8.06885]
[1776768495005,56.14,76696.73,0.0,-0.07844,5e-05,8.06885]
[1776768499816,56.14,76695.9,0.0,-0.07847,5e-05,8.07176]
[1776768500342,56.14,76696.11,0.0,-0.07846,5e-05,8.071]
[1776768502979,56.14,76698.25,0.0,-0.07836,5e-05,8.06333]
[1776768503092,56.14,76698.25,0.0,-0.07836,5e-05,8.06333]
[1776768507931,56.14,76704.85,0.0,-0.07805,5e-05,8.03984]
[1776768507939,56.14,76704.85,0.0,-0.07805,5e-05,8.03984]
[1776768508118,56.14,76705.49,0.0,-0.07802,5e-05,8.03759]
[1776768509101,56.14,76705.49,0.0,-0.07802,5e-05,8.03759]
[1776768510252,56.14,76714.44,0.0,-0.0776,5e-05,8.00564]
[1776768510186,56.14,76729.38,0.0,-0.0769,5e-05,7.95243]
[1776768510327,56.14,76729.38,0.0,-0.0769,5e-05,7.95243]
[1776768511115,56.14,76729.38,0.0,-0.0769,5e-05,7.95243]
[1776768517181,56.14,76730.24,0.0,-0.07684,5e-05,7.94628]
[1776768521313,56.14,76732.19,0.0,-0.07676,5e-05,7.94007]
[1776768521324,56.14,76732.19,0.0,-0.07676,5e-05,7.94007]
[1776768522116,56.14,76732.19,0.0,-0.07676,5e-05,7.94007]
[1776768522219,56.15,76733.37,0.0,-0.07671,5e-05,7.93608]
[1776768522481,56.15,76733.37,0.0,-0.07671,5e-05,7.93608]
[1776768522533,56.15,76733.37,0.0,-0.07671,5e-05,7.93608]
[1776768523226,56.15,76736.15,0.0,-0.07658,5e-05,7.92641]
[1776768525418,56.15,76740.29,0.0,-0.0764,5e-05,7.91217]
[1776768525427,56.15,76740.29,0.0,-0.0764,5e-05,7.91217]
[1776768531285,56.15,76735.34,0.0,-0.07665,5e-05,7.93119]
[1776768531632,56.15,76735.34,0.0,-0.07665,5e-05,7.93119]
[1776768537606,56.16,76740.69,0.0,-0.07641,5e-05,7.91334]
[1776768543099,56.16,76735.6,0.0,-0.07667,5e-05,7.93306]
[1776768548408,56.17,76731.28,0.0,-0.07689,5e-05,7.94962]
[1776768551032,56.17,76727.31,0.0,-0.07707,5e-05,7.96394]
[1776768551080,56.17,76726.45,0.0,-0.07712,5e-05,7.96736]
[1776768554101,56.17,76718.18,0.0,-0.07751,5e-05,7.99712]
[1776768554124,56.17,76718.18,0.0,-0.07751,5e-05,7.99712]
[1776768557456,56.17,76715.23,0.0,-0.07765,5e-05,8.00802]
[1776768563001,56.17,76701.27,0.0,-0.07831,5e-05,8.05822]
[1776768563206,56.17,76701.27,0.0,-0.07831,5e-05,8.05822]
[1776768564384,56.17,76698.89,0.0,-0.07843,5e-05,8.06679]
[1776768564404,56.17,76698.89,0.0,-0.07843,5e-05,8.06679]
[1776768564844,56.17,76726.13,0.0,-0.07715,5e-05,7.96954]
[1776768567222,56.17,76736.49,0.0,-0.07667,5e-05,7.93321]
[1776768569370,56.18,76735.38,0.0,-0.07672,5e-05,7.93736]
[1776768572018,56.18,76741.32,0.0,-0.07645,5e-05,7.91644]
[1776768572098,56.18,76742.89,0.0,-0.07634,5e-05,7.90649]
[1776768575086,56.18,76745.45,0.0,-0.07622,5e-05,7.89742]
[1776768578109,56.18,76749.62,0.0,-0.07603,5e-05,7.88295]
[1776768579247,56.18,76748.51,0.0,-0.07609,5e-05,7.88696]
[1776768585280,56.18,76747.27,0.0,-0.07615,5e-05,7.89152]
[1776768586210,56.18,76751.42,0.0,-0.07595,5e-05,7.87685]
[1776768587138,56.18,76752.14,0.0,-0.07592,5e-05,7.87434]
[1776768590071,56.18,76754.37,0.0,-0.07582,5e-05,7.86651]
[1776768590531,56.18,76753.77,0.0,-0.07585,5e-05,7.8687]
[1776768591185,56.18,76753.77,0.0,-0.07585,5e-05,7.8687]
[1776768593556,56.18,76755.93,0.0,-0.07575,5e-05,7.86113]
[1776768598753,56.18,76755.8,0.0,-0.07576,5e-05,7.86179]
[1776768602172,56.18,76757.92,0.0,-0.07566,5e-05,7.85434]
[1776768602675,56.18,76760.93,0.0,-0.07552,5e-05,7.84376]
[1776768602784,56.18,76760.93,0.0,-0.07552,5e-05,7.84376]
[1776768603255,56.18,76771.53,0.0,-0.07504,5e-05,7.80634]
[1776768603887,56.18,76771.53,0.0,-0.07504,5e-05,7.80634]
[1776768604008,56.18,76771.53,0.0,-0.07504,5e-05,7.80634]
[1776768604333,56.18,76771.53,0.0,-0.07504,5e-05,7.80634]
[1776768604194,56.18,76801.43,0.0,-0.07368,5e-05,7.70132]
[1776768605138,56.18,76801.43,0.0,-0.07368,5e-05,7.70132]
[1776768605184,56.18,76810.33,0.0,-0.07328,4e-05,7.67029]
[1776768610278,56.19,76806.99,0.0,-0.07345,4e-05,7.68369]
[1776768610334,56.19,76806.21,0.0,-0.0735,4e-05,7.68752]
[1776768611018,56.19,76806.21,0.0,-0.0735,4e-05,7.68752]
[1776768611200,56.19,76807.64,0.0,-0.07344,4e-05,7.68307]
[1776768616580,56.2,76811.78,0.0,-0.07327,4e-05,7.6693]
[1776768616652,56.2,76811.78,0.0,-0.07327,4e-05,7.6693]
[1776768621952,56.2,76807.71,0.0,-0.07345,4e-05,7.68367]
[1776768626984,56.2,76818.8,0.0,-0.07296,4e-05,7.64518]
[1776768630798,56.2,76817.55,0.0,-0.07302,4e-05,7.64978]
[1776768631013,56.2,76817.9,0.0,-0.07297,4e-05,7.64433]
[1776768633543,56.2,76815.29,0.0,-0.07308,4e-05,7.65359]
[1776768634033,56.2,76815.37,0.0,-0.07308,4e-05,7.65339]
[1776768639073,56.2,76815.58,0.0,-0.07308,4e-05,7.65316]
[1776768644121,56.2,76809.78,0.0,-0.07334,4e-05,7.67378]
[1776768649152,56.2,76806.49,0.0,-0.0735,4e-05,7.68561]
[1776768654190,56.2,76812.75,0.0,-0.07322,4e-05,7.66402]
[1776768660229,56.21,76814.38,0.0,-0.07315,4e-05,7.65884]
[1776768663572,56.21,76822.83,0.0,-0.07278,4e-05,7.62961]
[1776768664271,56.21,76834.64,0.0,-0.07225,4e-05,7.58854]
[1776768665483,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768665510,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768665519,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768665551,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768665930,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768665941,56.21,76834.42,0.0,-0.07226,4e-05,7.58944]
[1776768666275,56.21,76849.79,0.0,-0.07159,4e-05,7.53666]
[1776768669327,56.21,76858.55,0.0,-0.07121,4e-05,7.50703]
[1776768675338,56.22,76863.9,0.0,-0.071,4e-05,7.49082]
[1776768676097,56.22,76863.9,0.0,-0.071,4e-05,7.49082]
[1776768677137,56.22,76860.86,0.0,-0.07114,4e-05,7.50163]
[1776768679184,56.22,76848.59,0.0,-0.07169,4e-05,7.54457]
[1776768679366,56.22,76849.79,0.0,-0.07164,4e-05,7.54067]
[1776768681379,56.22,76836.16,0.0,-0.07225,4e-05,7.5883]
[1776768685614,56.23,76834.85,0.0,-0.07233,4e-05,7.59467]
[1776768688446,56.23,76830.63,0.0,-0.07252,4e-05,7.61021]
[1776768689436,56.24,76846.6,0.0,-0.07183,4e-05,7.55549]
[1776768690280,56.24,76846.6,0.0,-0.07183,4e-05,7.55549]
[1776768690455,56.24,76849.37,0.0,-0.07171,4e-05,7.54615]
[1776768691453,56.24,76864.03,0.0,-0.07103,4e-05,7.49157]
[1776768692460,56.24,76885.55,0.0,-0.0701,4e-05,7.41803]
[1776768692614,56.24,76885.55,0.0,-0.0701,4e-05,7.41803]
[1776768692731,56.24,76885.55,0.0,-0.0701,4e-05,7.41803]
[1776768693389,56.24,76885.55,0.0,-0.0701,4e-05,7.41803]
[1776768693433,56.24,76885.55,0.0,-0.0701,4e-05,7.41803]
[1776768697722,56.25,76881.32,0.0,-0.07031,4e-05,7.43479]
[1776768697730,56.25,76881.32,0.0,-0.07031,4e-05,7.43479]
[1776768698503,56.25,76863.46,0.0,-0.07109,4e-05,7.49657]
[1776768699510,56.25,76875.61,0.0,-0.07057,4e-05,7.45514]
[1776768700214,56.25,76875.61,0.0,-0.07057,4e-05,7.45514]
[1776768700519,56.25,76864.66,0.0,-0.07105,4e-05,7.49317]
[1776768700573,56.25,76864.66,0.0,-0.07105,4e-05,7.49317]
[1776768700841,56.25,76864.66,0.0,-0.07105,4e-05,7.49317]
[1776768701181,56.25,76864.66,0.0,-0.07105,4e-05,7.49317]
[1776768701429,56.25,76864.66,0.0,-0.07105,4e-05,7.49317]
[1776768701524,56.25,76864.66,0.0,-0.07105,4e-05,7.49351]
[1776768702533,56.25,76853.35,0.0,-0.07155,4e-05,7.53282]
[1776768705170,56.26,76849.94,0.0,-0.07171,4e-05,7.54485]
[1776768705363,56.26,76849.94,0.0,-0.07171,4e-05,7.54485]
[1776768705402,56.26,76846.92,0.0,-0.07184,4e-05,7.55555]
[1776768706459,56.26,76834.36,0.0,-0.07241,4e-05,7.60008]
[1776768707872,56.26,76834.36,0.0,-0.07241,4e-05,7.60008]
[1776768707952,56.26,76818.81,0.0,-0.07311,4e-05,7.65458]
[1776768713732,56.27,76814.17,0.0,-0.07334,4e-05,7.67257]
[1776768718009,56.27,76807.18,0.0,-0.07368,5e-05,7.6988]
[1776768721306,56.28,76807.9,0.0,-0.07367,5e-05,7.69801]
[1776768721762,56.28,76808.12,0.0,-0.07366,4e-05,7.69782]
[1776768722420,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768723598,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768723881,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768724143,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768724263,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768724466,56.29,76785.93,0.0,-0.07468,5e-05,7.77659]
[1776768724468,56.29,76785.25,0.0,-0.07472,5e-05,7.77942]
[1776768726077,56.29,76785.25,0.0,-0.07472,5e-05,7.77942]
[1776768726147,56.29,76785.25,0.0,-0.07472,5e-05,7.77942]
[1776768726307,56.29,76785.25,0.0,-0.07472,5e-05,7.77942]
[1776768726403,56.29,76798.97,0.0,-0.07411,5e-05,7.7325]
[1776768726619,56.29,76798.97,0.0,-0.07411,5e-05,7.7325]
[1776768728288,56.29,76790.7,0.0,-0.07448,5e-05,7.76149]
[1776768728320,56.29,76788.5,0.0,-0.07459,5e-05,7.76968]
[1776768731639,56.3,76788.79,0.0,-0.07459,5e-05,7.77]
[1776768731669,56.3,76788.79,0.0,-0.07459,5e-05,7.77]
[1776768736883,56.31,76797.28,0.0,-0.07424,5e-05,7.74241]
[1776768736974,56.31,76797.28,0.0,-0.07424,5e-05,7.74241]
[1776768737087,56.31,76800.34,0.0,-0.0741,5e-05,7.73219]
[1776768738392,56.31,76800.34,0.0,-0.0741,5e-05,7.73219]
[1776768739621,56.31,76809.42,0.0,-0.07371,4e-05,7.70198]
[1776768739961,56.31,76809.42,0.0,-0.07371,4e-05,7.70198]
[1776768740373,56.31,76809.42,0.0,-0.07371,4e-05,7.70198]
[1776768740414,56.31,76790.86,0.0,-0.07455,5e-05,7.76697]
[1776768741767,56.32,76796.66,0.0,-0.0743,5e-05,7.74716]
[1776768742335,56.32,76796.66,0.0,-0.0743,5e-05,7.74716]
[1776768742426,56.32,76797.03,0.0,-0.07429,5e-05,7.74674]
[1776768743058,56.32,76797.03,0.0,-0.07429,5e-05,7.74674]
[1776768743343,56.32,76797.41,0.0,-0.07428,5e-05,7.74587]
[1776768745251,56.32,76797.61,0.0,-0.07427,5e-05,7.74517]
[1776768745341,56.32,76797.61,0.0,-0.07427,5e-05,7.74517]
[1776768745886,56.32,76798.0,0.0,-0.07426,5e-05,7.74473]
[1776768746280,56.32,76798.43,0.0,-0.07424,5e-05,7.74322]
[1776768748209,56.33,76806.82,0.0,-0.07387,5e-05,7.71432]
[1776768748332,56.33,76806.82,0.0,-0.07387,5e-05,7.71432]
[1776768748978,56.33,76810.8,0.0,-0.0737,4e-05,7.70062]
[1776768749323,56.33,76810.8,0.0,-0.0737,4e-05,7.70062]
[1776768750189,56.33,76802.69,0.0,-0.07406,5e-05,7.72921]
[1776768750196,56.33,76798.07,0.0,-0.07428,5e-05,7.74591]
[1776768752573,56.33,76798.07,0.0,-0.07429,5e-05,7.74638]
[1776768752579,56.33,76798.07,0.0,-0.07429,5e-05,7.74638]
[1776768752802,56.33,76797.97,0.0,-0.07426,5e-05,7.74285]
[1776768753238,56.33,76797.97,0.0,-0.07426,5e-05,7.74285]
[1776768754483,56.33,76804.09,0.0,-0.07399,5e-05,7.72188]
[1776768754563,56.33,76804.09,0.0,-0.07399,5e-05,7.72188]
[1776768754492,56.34,76820.57,0.0,-0.07326,4e-05,7.6653]
[1776768754651,56.34,76820.57,0.0,-0.07326,4e-05,7.6653]
[1776768759547,56.34,76819.1,0.0,-0.07335,4e-05,7.67216]
[1776768759986,56.35,76815.64,0.0,-0.07352,4e-05,7.68535]
[1776768761108,56.35,76818.38,0.0,-0.07339,4e-05,7.67579]
[1776768761337,56.35,76818.38,0.0,-0.07339,4e-05,7.67579]
[1776768761377,56.35,76818.38,0.0,-0.07339,4e-05,7.67579]
[1776768762137,56.35,76820.53,0.0,-0.0733,4e-05,7.66885]
[1776768762205,56.35,76820.53,0.0,-0.0733,4e-05,7.66885]
[1776768762222,56.35,76820.53,0.0,-0.0733,4e-05,7.66885]
[1776768762276,56.35,76820.53,0.0,-0.0733,4e-05,7.66885]
[1776768762307,56.35,76841.2,0.0,-0.07239,4e-05,7.59759]
[1776768763261,56.35,76841.2,0.0,-0.07239,4e-05,7.59759]
[1776768763578,56.35,76844.8,0.0,-0.07224,4e-05,7.58588]
[1776768768818,56.36,76847.97,0.0,-0.07212,4e-05,7.57644]
[1776768770848,56.36,76847.91,0.0,-0.07213,4e-05,7.57761]
[1776768775998,56.37,76852.42,0.0,-0.07196,4e-05,7.5644]
[1776768776400,56.37,76852.49,0.0,-0.07197,4e-05,7.56465]
[1776768778460,56.38,76852.49,0.0,-0.07197,4e-05,7.56513]
[1776768778494,56.38,76852.49,0.0,-0.07197,4e-05,7.56513]
[1776768778507,56.38,76852.49,0.0,-0.07197,4e-05,7.56513]
[1776768778868,56.38,76845.89,0.0,-0.07228,4e-05,7.58891]
[1776768782924,56.38,76841.63,0.0,-0.07248,4e-05,7.60499]
[1776768788283,56.39,76840.24,0.0,-0.07257,4e-05,7.61224]
[1776768791226,56.4,76831.94,0.0,-0.07296,4e-05,7.64209]
[1776768791271,56.4,76831.94,0.0,-0.07296,4e-05,7.64209]
[1776768792430,56.4,76833.58,0.0,-0.07289,4e-05,7.63701]
[1776768792486,56.4,76833.58,0.0,-0.07289,4e-05,7.63701]
[1776768793196,56.4,76834.34,0.0,-0.07287,4e-05,7.6356]
[1776768793246,56.4,76834.34,0.0,-0.07287,4e-05,7.6356]
[1776768793833,56.4,76834.34,0.0,-0.07287,4e-05,7.6356]
[1776768795205,56.43,76834.34,0.0,-0.07295,4e-05,7.64184]
[1776768800232,56.44,76827.57,0.0,-0.07329,4e-05,7.6687]
[1776768801195,56.44,76827.57,0.0,-0.07329,4e-05,7.6687]
[1776768807282,56.45,76822.79,0.0,-0.07354,4e-05,7.68766]
[1776768811760,56.45,76830.04,0.0,-0.07319,4e-05,7.65939]
[1776768811812,56.45,76830.04,0.0,-0.07319,4e-05,7.65939]
[1776768813407,56.45,76830.04,0.0,-0.07319,4e-05,7.65969]
[1776768819365,56.46,76835.91,0.0,-0.07297,4e-05,7.6419]
[1776768824578,56.47,76835.68,0.0,-0.07299,4e-05,7.64416]
[1776768826503,56.47,76840.98,0.0,-0.07277,4e-05,7.62652]
[1776768826547,56.47,76844.23,0.0,-0.07263,4e-05,7.61605]
[1776768832459,56.48,76847.19,0.0,-0.07253,4e-05,7.60832]
[1776768837492,56.49,76847.45,0.0,-0.07255,4e-05,7.60954]
[1776768838175,56.49,76847.45,0.0,-0.07255,4e-05,7.60954]
[1776768838502,56.49,76846.9,0.0,-0.07258,4e-05,7.61185]
[1776768839038,56.49,76846.9,0.0,-0.07258,4e-05,7.61185]
[1776768839072,56.49,76846.9,0.0,-0.07258,4e-05,7.61185]
[1776768839122,56.49,76846.9,0.0,-0.07258,4e-05,7.61185]
[1776768839233,56.49,76846.9,0.0,-0.07258,4e-05,7.61185]
[1776768839517,56.49,76835.4,0.0,-0.07309,4e-05,7.6521]
[1776768842021,56.49,76833.34,0.0,-0.07319,4e-05,7.65994]
[1776768845932,56.5,76829.37,0.0,-0.07339,4e-05,7.67505]
[1776768846742,56.5,76827.13,0.0,-0.07349,4e-05,7.68315]
[1776768847843,56.5,76828.68,0.0,-0.07343,4e-05,7.67809]
[1776768848946,56.5,76838.27,0.0,-0.073,4e-05,7.64516]
[1776768850589,56.5,76827.01,0.0,-0.07351,4e-05,7.68495]
[1776768851981,56.51,76825.31,0.0,-0.07359,4e-05,7.69116]
[1776768852582,56.51,76825.31,0.0,-0.07359,4e-05,7.69116]
[1776768858504,56.51,76823.74,0.0,-0.07369,4e-05,7.69846]
[1776768863681,56.52,76819.52,0.0,-0.0739,4e-05,7.71496]
[1776768866752,56.52,76819.21,0.0,-0.07392,4e-05,7.71692]
[1776768866766,56.52,76819.21,0.0,-0.07392,4e-05,7.71692]
[1776768866998,56.52,76819.21,0.0,-0.07392,4e-05,7.71692]
[1776768867224,56.52,76819.21,0.0,-0.07392,4e-05,7.71692]
[1776768867451,56.52,76819.21,0.0,-0.07392,4e-05,7.71692]
[1776768867716,56.52,76839.69,0.0,-0.07301,4e-05,7.64604]
[1776768869475,56.52,76839.69,0.0,-0.07302,4e-05,7.64645]
[1776768869483,56.52,76839.69,0.0,-0.07302,4e-05,7.64645]
[1776768869495,56.52,76839.69,0.0,-0.07302,4e-05,7.64645]
[1776768869537,56.52,76839.69,0.0,-0.07302,4e-05,7.64645]
[1776768869724,56.53,76844.8,0.0,-0.0728,4e-05,7.62917]
[1776768870251,56.53,76844.8,0.0,-0.0728,4e-05,7.62917]
[1776768870729,56.53,76845.62,0.0,-0.07276,4e-05,7.62677]
[1776768871002,56.53,76845.62,0.0,-0.07276,4e-05,7.62677]
[1776768871736,56.53,76847.77,0.0,-0.07264,4e-05,7.61546]
[1776768877493,56.53,76848.79,0.0,-0.07262,4e-05,7.61365]
[1776768877506,56.54,76864.42,0.0,-0.07194,4e-05,7.56062]
[1776768882814,56.54,76868.76,0.0,-0.07176,4e-05,7.54714]
[1776768884239,56.54,76868.76,0.0,-0.07176,4e-05,7.54714]
[1776768884966,56.54,76869.56,0.0,-0.07173,4e-05,7.54462]
[1776768887912,56.55,76870.99,0.0,-0.07168,4e-05,7.54068]
[1776768887917,56.55,76870.99,0.0,-0.07168,4e-05,7.54068]
[1776768888593,56.55,76865.92,0.0,-0.07191,4e-05,7.55835]
[1776768890354,56.55,76865.92,0.0,-0.07191,4e-05,7.55835]
[1776768890362,56.55,76865.92,0.0,-0.07191,4e-05,7.55835]
[1776768890461,56.55,76859.7,0.0,-0.07218,4e-05,7.57997]
[1776768895724,56.55,76866.79,0.0,-0.07188,4e-05,7.55625]
[1776768898258,56.55,76868.27,0.0,-0.07182,4e-05,7.55178]
[1776768898750,56.56,76862.71,0.0,-0.07207,4e-05,7.57158]
[1776768904552,56.56,76862.02,0.0,-0.07213,4e-05,7.57568]
[1776768904589,56.57,76868.54,0.0,-0.07185,4e-05,7.55408]
[1776768907554,56.57,76870.33,0.0,-0.07178,4e-05,7.54839]
[1776768908735,56.57,76885.73,0.0,-0.07112,4e-05,7.49662]
[1776768910719,56.57,76889.5,0.0,-0.07095,4e-05,7.4837]
[1776768911783,56.57,76893.0,0.0,-0.07081,4e-05,7.47256]
[1776768917557,56.58,76883.87,0.0,-0.07123,4e-05,7.50517]
[1776768920890,56.58,76880.7,0.0,-0.07137,4e-05,7.51681]
[1776768926442,56.59,76890.3,0.0,-0.07097,4e-05,7.48521]
[1776768932160,56.59,76883.74,0.0,-0.07125,4e-05,7.50563]
[1776768937026,56.6,76873.89,0.0,-0.07171,4e-05,7.54161]
[1776768937444,56.6,76873.89,0.0,-0.07171,4e-05,7.54161]
[1776768937466,56.6,76873.79,0.0,-0.07172,4e-05,7.54247]
[1776768940281,56.61,76868.67,0.0,-0.07196,4e-05,7.56159]
[1776768940595,56.61,76864.82,0.0,-0.07214,4e-05,7.57533]
[1776768945636,56.62,76862.95,0.0,-0.07224,4e-05,7.58311]
[1776768946932,56.62,76855.05,0.0,-0.07259,4e-05,7.61123]
[1776768947311,56.62,76855.05,0.0,-0.07259,4e-05,7.61123]
[1776768950661,56.62,76845.35,0.0,-0.07304,4e-05,7.64587]
[1776768953921,56.63,76836.03,0.0,-0.07347,4e-05,7.67945]
[1776768956877,56.63,76836.44,0.0,-0.07346,4e-05,7.67893]
[1776768957742,56.63,76836.44,0.0,-0.07346,4e-05,7.67893]
[1776768960595,56.63,76830.79,0.0,-0.07373,4e-05,7.69938]
[1776768963978,56.64,76822.67,0.0,-0.0741,4e-05,7.72866]
[1776768969424,56.64,76817.38,0.0,-0.07436,5e-05,7.74843]
[1776768970407,56.64,76817.38,0.0,-0.07436,5e-05,7.74843]
[1776768972336,56.64,76814.43,0.0,-0.0745,5e-05,7.75913]
[1776768974076,56.65,76811.0,0.0,-0.07466,5e-05,7.77146]
[1776768974370,56.65,76811.0,0.0,-0.07466,5e-05,7.77146]
[1776768974568,56.65,76811.0,0.0,-0.07466,5e-05,7.77146]
[1776768975209,56.65,76815.37,0.0,-0.07446,5e-05,7.7564]
[1776768975698,56.65,76815.37,0.0,-0.07446,5e-05,7.7564]
[1776768977786,56.65,76824.87,0.0,-0.07404,4e-05,7.7237]
[1776768978452,56.65,76824.54,0.0,-0.07406,4e-05,7.72537]
[1776768978702,56.65,76824.54,0.0,-0.07406,4e-05,7.72537]
[1776768980569,56.65,76817.48,0.0,-0.07438,5e-05,7.75043]
[1776768982046,56.65,76817.65,0.0,-0.07438,5e-05,7.75006]
[1776768982129,56.65,76817.65,0.0,-0.07438,5e-05,7.75006]
[1776768982322,56.65,76817.65,0.0,-0.07438,5e-05,7.75006]
[1776768983813,56.65,76808.01,0.0,-0.07482,5e-05,7.78437]
[1776768993597,56.67,76806.49,0.0,-0.07491,5e-05,7.7895]
[1776768998632,56.68,76807.74,0.0,-0.07488,5e-05,7.78762]
[1776769002095,56.68,76807.69,0.0,-0.07489,5e-05,7.78821]
[1776769002660,56.68,76807.69,0.0,-0.0749,5e-05,7.78919]
[1776769005314,56.68,76807.06,0.0,-0.07493,5e-05,7.79169]
[1776769005680,56.69,76803.08,0.0,-0.07512,5e-05,7.80572]
[1776769006687,56.69,76801.25,0.0,-0.0752,5e-05,7.81224]
[1776769011725,56.69,76801.11,0.0,-0.07521,5e-05,7.81331]
[1776769013113,56.69,76801.37,0.0,-0.0752,5e-05,7.81251]
[1776769013203,56.69,76801.37,0.0,-0.0752,5e-05,7.81251]
[1776769018775,56.69,76799.55,0.0,-0.07529,5e-05,7.81944]
[1776769020319,56.69,76799.94,0.0,-0.07528,5e-05,7.81817]
[1776769020789,56.69,76799.83,0.0,-0.07528,5e-05,7.81865]
[1776769024447,56.69,76791.54,0.0,-0.07566,5e-05,7.84786]
[1776769027637,56.69,76800.01,0.0,-0.07528,5e-05,7.81843]
[1776769032873,56.69,76801.13,0.0,-0.07524,5e-05,7.81505]
[1776769037914,56.7,76798.21,0.0,-0.07537,5e-05,7.82564]
[1776769042950,56.7,76799.88,0.0,-0.0753,5e-05,7.82019]
[1776769047983,56.7,76799.81,0.0,-0.07531,5e-05,7.82079]
[1776769053018,56.7,76803.52,0.0,-0.07511,5e-05,7.80389]
[1776769054556,56.7,76803.52,0.0,-0.07511,5e-05,7.80389]
[1776769059668,56.7,76803.8,0.0,-0.07509,5e-05,7.80243]
[1776769060823,56.7,76804.4,0.0,-0.07506,5e-05,7.80017]
[1776769060827,56.7,76804.4,0.0,-0.07506,5e-05,7.80017]
[1776769060830,56.7,76804.4,0.0,-0.07506,5e-05,7.80017]
[1776769063797,56.7,76793.63,0.0,-0.07554,5e-05,7.83712]
[1776769068848,56.69,76787.54,0.0,-0.07581,5e-05,7.85744]
[1776769068917,56.69,76787.54,0.0,-0.07581,5e-05,7.85744]
[1776769068929,56.69,76787.54,0.0,-0.07581,5e-05,7.85744]
[1776769068936,56.69,76787.54,0.0,-0.07581,5e-05,7.85744]
[1776769068945,56.69,76787.7,0.0,-0.0758,5e-05,7.85662]
[1776769068999,56.69,76787.7,0.0,-0.0758,5e-05,7.85662]
[1776769069130,56.69,76787.7,0.0,-0.0758,5e-05,7.85662]
[1776769070988,56.69,76787.7,0.0,-0.0758,5e-05,7.85662]
[1776769071016,56.69,76782.54,0.0,-0.07603,5e-05,7.87472]
[1776769071064,56.69,76782.54,0.0,-0.07603,5e-05,7.87472]
[1776769071145,56.69,76780.37,0.0,-0.07613,5e-05,7.88232]
[1776769072970,56.69,76780.37,0.0,-0.07613,5e-05,7.88232]
[1776769072981,56.69,76780.37,0.0,-0.07613,5e-05,7.88232]
[1776769073044,56.69,76777.01,0.0,-0.07629,5e-05,7.89409]
[1776769073159,56.69,76777.01,0.0,-0.07629,5e-05,7.89405]
[1776769075052,56.69,76774.26,0.0,-0.07641,5e-05,7.90367]
[1776769075060,56.69,76774.26,0.0,-0.07641,5e-05,7.90367]
[1776769075125,56.69,76774.26,0.0,-0.07641,5e-05,7.90367]
[1776769075938,56.69,76773.92,0.0,-0.07643,5e-05,7.90473]
[1776769077084,56.69,76777.54,0.0,-0.07626,5e-05,7.892]
[1776769077197,56.69,76777.54,0.0,-0.07626,5e-05,7.892]
[1776769077284,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078200,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078210,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078250,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078537,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078551,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769078671,56.69,76778.62,0.0,-0.07621,5e-05,7.88814]
[1776769079069,56.69,76781.5,0.0,-0.07607,5e-05,7.87769]
[1776769079202,56.69,76781.5,0.0,-0.07607,5e-05,7.87769]
[1776769080209,56.69,76793.45,0.0,-0.07552,5e-05,7.8355]
[1776769081160,56.69,76793.45,0.0,-0.07552,5e-05,7.8355]
[1776769081233,56.69,76793.45,0.0,-0.07552,5e-05,7.8355]
[1776769081246,56.69,76794.1,0.0,-0.07549,5e-05,7.83301]
[1776769083159,56.69,76794.1,0.0,-0.07549,5e-05,7.83281]
[1776769083924,56.68,76790.44,0.0,-0.07565,5e-05,7.84517]
[1776769088985,56.68,76796.06,0.0,-0.07538,5e-05,7.82459]
[1776769091241,56.68,76800.1,0.0,-0.07519,5e-05,7.80986]
[1776769091250,56.68,76800.1,0.0,-0.07519,5e-05,7.80986]
[1776769091286,56.68,76800.1,0.0,-0.07519,5e-05,7.80986]
[1776769093243,56.68,76800.71,0.0,-0.07516,5e-05,7.80754]
[1776769093316,56.68,76800.71,0.0,-0.07516,5e-05,7.80754]
[1776769093344,56.68,76799.6,0.0,-0.07521,5e-05,7.81123]
[1776769095272,56.68,76799.6,0.0,-0.07521,5e-05,7.81104]
[1776769095331,56.68,76799.6,0.0,-0.07521,5e-05,7.81104]
[1776769095337,56.68,76799.6,0.0,-0.07521,5e-05,7.81104]
[1776769095390,56.68,76799.6,0.0,-0.07521,5e-05,7.81104]
[1776769096269,56.68,76797.22,0.0,-0.07531,5e-05,7.81917]
[1776769096349,56.68,76797.22,0.0,-0.07531,5e-05,7.81917]
[1776769096361,56.68,76797.22,0.0,-0.07531,5e-05,7.81917]
[1776769098326,56.67,76791.6,0.0,-0.07556,5e-05,7.8382]
[1776769098338,56.67,76791.6,0.0,-0.07556,5e-05,7.8382]
[1776769098909,56.67,76790.6,0.0,-0.0756,5e-05,7.84147]
[1776769099342,56.67,76790.6,0.0,-0.0756,5e-05,7.84147]
[1776769099359,56.67,76790.6,0.0,-0.0756,5e-05,7.84147]
[1776769099413,56.67,76791.18,0.0,-0.07558,5e-05,7.83943]
[1776769101008,56.67,76791.18,0.0,-0.07558,5e-05,7.83943]
[1776769101078,56.67,76791.18,0.0,-0.07557,5e-05,7.83919]
[1776769101351,56.67,76791.18,0.0,-0.07557,5e-05,7.83919]
[1776769101427,56.67,76791.18,0.0,-0.07557,5e-05,7.83919]
[1776769103411,56.67,76795.86,0.0,-0.07535,5e-05,7.82233]
[1776769103482,56.67,76795.86,0.0,-0.07535,5e-05,7.82233]
[1776769103583,56.67,76792.83,0.0,-0.07549,5e-05,7.83273]
[1776769105417,56.67,76792.83,0.0,-0.07549,5e-05,7.8325]
[1776769106022,56.67,76792.26,0.0,-0.07551,5e-05,7.83406]
[1776769107459,56.67,76792.44,0.0,-0.0755,5e-05,7.83321]
[1776769107504,56.67,76792.72,0.0,-0.07548,5e-05,7.83223]
[1776769108366,56.67,76792.72,0.0,-0.07548,5e-05,7.83223]
[1776769108440,56.67,76792.72,0.0,-0.07548,5e-05,7.83223]
[1776769108467,56.67,76793.83,0.0,-0.07543,5e-05,7.82813]
[1776769109477,56.67,76793.83,0.0,-0.07543,5e-05,7.82813]
[1776769109563,56.67,76793.83,0.0,-0.07543,5e-05,7.82813]
[1776769109572,56.67,76793.83,0.0,-0.07543,5e-05,7.82813]
[1776769109675,56.67,76793.83,0.0,-0.07543,5e-05,7.82813]
[1776769111502,56.66,76797.34,0.0,-0.07526,5e-05,7.81542]
[1776769111568,56.66,76797.34,0.0,-0.07526,5e-05,7.81542]
[1776769111580,56.66,76797.34,0.0,-0.07526,5e-05,7.81542]
[1776769111631,56.66,76797.34,0.0,-0.07526,5e-05,7.81542]
[1776769113521,56.66,76792.93,0.0,-0.07542,5e-05,7.82614]
[1776769113590,56.66,76792.93,0.0,-0.07542,5e-05,7.82614]
[1776769113598,56.66,76792.93,0.0,-0.07542,5e-05,7.82614]
[1776769113651,56.66,76792.93,0.0,-0.07542,5e-05,7.82614]
[1776769115550,56.66,76796.37,0.0,-0.07526,5e-05,7.81371]
[1776769115601,56.66,76796.37,0.0,-0.07526,5e-05,7.81371]
[1776769115612,56.66,76796.37,0.0,-0.07526,5e-05,7.81371]
[1776769115664,56.66,76796.37,0.0,-0.07526,5e-05,7.81371]
[1776769117571,56.66,76792.84,0.0,-0.07542,5e-05,7.82553]
[1776769117649,56.66,76792.84,0.0,-0.07542,5e-05,7.82553]
[1776769117658,56.66,76792.84,0.0,-0.07542,5e-05,7.82553]
[1776769117702,56.66,76792.84,0.0,-0.07542,5e-05,7.82553]
[1776769119600,56.66,76791.5,0.0,-0.07547,5e-05,7.83004]
[1776769119664,56.66,76791.5,0.0,-0.07547,5e-05,7.83004]
[1776769119726,56.66,76791.5,0.0,-0.07547,5e-05,7.83004]
[1776769119827,56.66,76792.46,0.0,-0.07543,5e-05,7.82631]
[1776769121632,56.66,76792.46,0.0,-0.07543,5e-05,7.82631]
[1776769121703,56.66,76792.46,0.0,-0.07543,5e-05,7.82631]
[1776769121733,56.66,76794.37,0.0,-0.07534,5e-05,7.81944]
[1776769123662,56.66,76793.58,0.0,-0.07537,5e-05,7.82187]
[1776769123714,56.66,76793.58,0.0,-0.07537,5e-05,7.82187]
[1776769123724,56.66,76793.58,0.0,-0.07537,5e-05,7.82187]
[1776769123775,56.66,76793.58,0.0,-0.07537,5e-05,7.82187]
[1776769125682,56.65,76793.58,0.0,-0.07537,5e-05,7.82171]
[1776769125754,56.65,76793.58,0.0,-0.07537,5e-05,7.82171]
[1776769125813,56.65,76793.58,0.0,-0.07537,5e-05,7.82171]
[1776769125889,56.65,76791.88,0.0,-0.07544,5e-05,7.82734]
[1776769127714,56.65,76791.88,0.0,-0.07544,5e-05,7.82734]
[1776769127764,56.65,76791.88,0.0,-0.07544,5e-05,7.82734]
[1776769127815,56.65,76791.21,0.0,-0.07547,5e-05,7.82934]
[1776769129747,56.65,76791.21,0.0,-0.07546,5e-05,7.82917]
[1776769129828,56.65,76791.21,0.0,-0.07546,5e-05,7.82917]
[1776769129833,56.65,76791.21,0.0,-0.07546,5e-05,7.82917]
[1776769129911,56.65,76791.21,0.0,-0.07546,5e-05,7.82917]
[1776769131769,56.65,76790.08,0.0,-0.07551,5e-05,7.83296]
[1776769131828,56.65,76790.08,0.0,-0.07551,5e-05,7.83296]
[1776769131837,56.65,76790.08,0.0,-0.07551,5e-05,7.83296]
[1776769131915,56.65,76790.08,0.0,-0.07551,5e-05,7.83296]
[1776769133805,56.65,76789.79,0.0,-0.07553,5e-05,7.83389]
[1776769133853,56.65,76789.79,0.0,-0.07553,5e-05,7.83389]
[1776769133864,56.65,76789.79,0.0,-0.07553,5e-05,7.83389]
[1776769133940,56.65,76789.79,0.0,-0.07553,5e-05,7.83389]
[1776769135821,56.65,76789.27,0.0,-0.07555,5e-05,7.83588]
[1776769135916,56.65,76789.27,0.0,-0.07555,5e-05,7.83588]
[1776769135925,56.65,76789.27,0.0,-0.07555,5e-05,7.83588]
[1776769136000,56.65,76789.27,0.0,-0.07555,5e-05,7.83588]
[1776769137853,56.65,76788.45,0.0,-0.07559,5e-05,7.83891]
[1776769137905,56.65,76788.45,0.0,-0.07559,5e-05,7.83891]
[1776769137964,56.65,76788.45,0.0,-0.07559,5e-05,7.83891]
[1776769138040,56.65,76787.88,0.0,-0.07562,5e-05,7.84106]
[1776769139893,56.65,76787.88,0.0,-0.07562,5e-05,7.84106]
[1776769139946,56.65,76787.88,0.0,-0.07562,5e-05,7.84106]
[1776769140048,56.65,76787.07,0.0,-0.07565,5e-05,7.84353]
[1776769141901,56.65,76787.07,0.0,-0.07565,5e-05,7.84353]
[1776769141960,56.65,76787.07,0.0,-0.07565,5e-05,7.84353]
[1776769141967,56.65,76787.07,0.0,-0.07565,5e-05,7.84353]
[1776769142014,56.65,76787.07,0.0,-0.07565,5e-05,7.84353]
[1776769143924,56.65,76787.97,0.0,-0.07561,5e-05,7.84001]
[1776769143979,56.65,76787.97,0.0,-0.07561,5e-05,7.84001]
[1776769144042,56.65,76787.97,0.0,-0.07561,5e-05,7.84001]
[1776769144657,56.65,76787.74,0.0,-0.07561,5e-05,7.84046]
[1776769145950,56.65,76787.74,0.0,-0.07561,5e-05,7.84046]
[1776769146007,56.65,76787.74,0.0,-0.07561,5e-05,7.84046]
[1776769146051,56.65,76787.18,0.0,-0.07564,5e-05,7.84232]
[1776769147906,56.65,76787.18,0.0,-0.07564,5e-05,7.84232]
[1776769147992,56.65,76787.18,0.0,-0.07564,5e-05,7.84232]
[1776769148000,56.65,76787.18,0.0,-0.07564,5e-05,7.84232]
[1776769148050,56.65,76787.18,0.0,-0.07564,5e-05,7.84232]
[1776769150017,56.65,76787.22,0.0,-0.07564,5e-05,7.84233]
[1776769150095,56.65,76786.96,0.0,-0.07565,5e-05,7.84332]
[1776769150158,56.65,76786.96,0.0,-0.07565,5e-05,7.84332]
[1776769150233,56.65,76787.2,0.0,-0.07564,5e-05,7.84255]
[1776769152030,56.65,76787.2,0.0,-0.07564,5e-05,7.84255]
[1776769152168,56.65,76787.2,0.0,-0.07564,5e-05,7.84262]
[1776769152361,56.65,76787.2,0.0,-0.07564,5e-05,7.84262]
[1776769152444,56.65,76787.2,0.0,-0.07564,5e-05,7.84262]
[1776769152454,56.65,76787.2,0.0,-0.07564,5e-05,7.84262]
[1776769152962,56.65,76781.01,0.0,-0.07592,5e-05,7.8645]
[1776769157999,56.65,76781.94,0.0,-0.07588,5e-05,7.86137]
[1776769158123,56.65,76781.33,0.0,-0.07591,5e-05,7.86354]
[1776769158176,56.65,76781.33,0.0,-0.07591,5e-05,7.86354]
[1776769158756,56.65,76781.33,0.0,-0.07591,5e-05,7.86354]
[1776769160156,56.65,76779.68,0.0,-0.07599,5e-05,7.86937]
[1776769161008,56.65,76779.68,0.0,-0.07599,5e-05,7.86937]
[1776769161076,56.65,76779.79,0.0,-0.07598,5e-05,7.86903]
[1776769166812,56.65,76775.4,0.0,-0.07619,5e-05,7.88458]
[1776769171847,56.65,76772.34,0.0,-0.07629,5e-05,7.89103]
[1776769176882,56.65,76770.97,0.0,-0.07636,5e-05,7.89592]
[1776769181917,56.65,76768.73,0.0,-0.07646,5e-05,7.90384]
[1776769186952,56.65,76769.33,0.0,-0.07643,5e-05,7.90181]
[1776769191987,56.65,76765.01,0.0,-0.07663,5e-05,7.91706]
[1776769197022,56.65,76760.38,0.0,-0.07684,5e-05,7.93331]
[1776769202057,56.65,76765.79,0.0,-0.07659,5e-05,7.91417]
[1776769207092,56.65,76770.91,0.0,-0.07636,5e-05,7.89632]
[1776769213136,56.65,76762.05,0.0,-0.07677,5e-05,7.9275]
[1776769217347,56.65,76757.76,0.0,-0.07697,5e-05,7.94251]
[1776769218002,56.65,76757.76,0.0,-0.07697,5e-05,7.94251]
[1776769218035,56.65,76743.77,0.0,-0.07762,5e-05,7.99198]
[1776769218920,56.65,76722.86,0.0,-0.07859,5e-05,8.06612]
[1776769222907,56.65,76722.52,0.0,-0.07861,5e-05,8.06711]
[1776769225129,56.65,76723.15,0.0,-0.07857,5e-05,8.06454]
[1776769225810,56.65,76724.65,0.0,-0.0785,5e-05,8.05869]
[1776769226518,56.65,76724.65,0.0,-0.07849,5e-05,8.05843]
[1776769227161,56.65,76724.65,0.0,-0.07849,5e-05,8.05843]
[1776769228275,56.65,76724.65,0.0,-0.07849,5e-05,8.05817]
[1776769230185,56.64,76722.05,0.0,-0.07861,5e-05,8.06715]
[1776769231168,56.64,76723.13,0.0,-0.07855,5e-05,8.06306]
[1776769231541,56.64,76723.13,0.0,-0.07855,5e-05,8.06306]
[1776769233233,56.64,76724.17,0.0,-0.07846,5e-05,8.05447]
[1776769235113,56.64,76724.18,0.0,-0.07846,5e-05,8.05419]
[1776769235181,56.64,76724.18,0.0,-0.07846,5e-05,8.05395]
[1776769235240,56.64,76724.18,0.0,-0.07846,5e-05,8.05395]
[1776769237479,56.64,76721.75,0.0,-0.07856,5e-05,8.06155]
[1776769239244,56.63,76721.84,0.0,-0.07854,5e-05,8.06015]
[1776769239746,56.63,76721.84,0.0,-0.07854,5e-05,8.06015]
[1776769240659,56.63,76722.85,0.0,-0.07848,5e-05,8.05601]
[1776769240672,56.63,76722.85,0.0,-0.07848,5e-05,8.05601]
[1776769240693,56.63,76726.42,0.0,-0.07831,5e-05,8.04277]
[1776769246161,56.62,76728.88,0.0,-0.07815,5e-05,8.03096]
[1776769251413,56.61,76726.13,0.0,-0.07825,5e-05,8.03817]
[1776769253069,56.61,76726.13,0.0,-0.07825,5e-05,8.03817]
[1776769253437,56.6,76726.08,0.0,-0.07824,5e-05,8.0373]
[1776769253441,56.6,76726.08,0.0,-0.07824,5e-05,8.0373]
[1776769253449,56.6,76726.08,0.0,-0.07824,5e-05,8.0373]
[1776769254650,56.6,76726.4,0.0,-0.07822,5e-05,8.03616]
[1776769254815,56.6,76726.4,0.0,-0.07822,5e-05,8.03616]
[1776769254888,56.6,76728.43,0.0,-0.07812,5e-05,8.02843]
[1776769255461,56.6,76728.43,0.0,-0.07812,5e-05,8.02843]
[1776769255553,56.6,76728.43,0.0,-0.07812,5e-05,8.02843]
[1776769255647,56.6,76741.24,0.0,-0.07752,5e-05,7.98246]
[1776769256312,56.6,76741.24,0.0,-0.07752,5e-05,7.98246]
[1776769257068,56.6,76741.24,0.0,-0.07752,5e-05,7.98246]
[1776769257108,56.6,76741.24,0.0,-0.07752,5e-05,7.98246]
[1776769257123,56.6,76741.24,0.0,-0.07752,5e-05,7.98246]
[1776769257129,56.6,76740.51,0.0,-0.07754,5e-05,7.98409]
[1776769257261,56.6,76740.51,0.0,-0.07754,5e-05,7.98409]
[1776769257540,56.6,76740.51,0.0,-0.07754,5e-05,7.98409]
[1776769257874,56.6,76740.51,0.0,-0.07754,5e-05,7.98409]
[1776769258465,56.6,76744.66,0.0,-0.07734,5e-05,7.96895]
[1776769259534,56.6,76744.57,0.0,-0.07734,5e-05,7.96927]
[1776769260158,56.6,76744.57,0.0,-0.07734,5e-05,7.96927]
[1776769259603,56.59,76745.56,0.0,-0.07729,5e-05,7.96534]
[1776769261101,56.59,76745.56,0.0,-0.07729,5e-05,7.96534]
[1776769261188,56.59,76745.09,0.0,-0.0773,5e-05,7.96617]
[1776769261562,56.59,76745.09,0.0,-0.0773,5e-05,7.96617]
[1776769264251,56.59,76734.89,0.0,-0.07777,5e-05,8.00145]
[1776769265612,56.59,76733.92,0.0,-0.07781,5e-05,8.00442]
[1776769267371,56.58,76732.37,0.0,-0.07787,5e-05,8.00898]
[1776769267473,56.58,76732.37,0.0,-0.07787,5e-05,8.00898]
[1776769267593,56.58,76732.37,0.0,-0.07787,5e-05,8.00898]
[1776769270264,56.58,76726.45,0.0,-0.07813,5e-05,8.02915]
[1776769275566,56.58,76722.44,0.0,-0.07831,5e-05,8.04224]
[1776769275671,56.58,76722.44,0.0,-0.07831,5e-05,8.04224]
[1776769275888,56.58,76722.44,0.0,-0.07831,5e-05,8.04224]
[1776769275934,56.57,76720.06,0.0,-0.07842,5e-05,8.05046]
[1776769277849,56.57,76720.06,0.0,-0.07841,5e-05,8.05021]
[1776769279811,56.57,76713.65,0.0,-0.07871,5e-05,8.07247]
[1776769279834,56.57,76711.58,0.0,-0.0788,5e-05,8.07955]
[1776769285863,56.57,76717.55,0.0,-0.0785,5e-05,8.05669]
[1776769290481,56.56,76719.99,0.0,-0.07837,5e-05,8.04659]
[1776769290721,56.56,76719.99,0.0,-0.07837,5e-05,8.04659]
[1776769291051,56.56,76716.93,0.0,-0.07847,5e-05,8.0528]
[1776769291926,56.56,76716.93,0.0,-0.07847,5e-05,8.0528]
[1776769291996,56.56,76716.93,0.0,-0.07847,5e-05,8.0528]
[1776769293269,56.56,76713.62,0.0,-0.07862,5e-05,8.06401]
[1776769293786,56.56,76713.62,0.0,-0.07862,5e-05,8.06401]
[1776769295318,56.55,76699.42,0.0,-0.07928,5e-05,8.11398]
[1776769296346,56.55,76706.6,0.0,-0.07894,5e-05,8.08818]
[1776769301227,56.55,76718.24,0.0,-0.07837,5e-05,8.04507]
[1776769306583,56.54,76724.75,0.0,-0.07804,5e-05,8.02049]
[1776769308189,56.54,76724.75,0.0,-0.07804,5e-05,8.02049]
[1776769308198,56.54,76724.75,0.0,-0.07804,5e-05,8.02049]
[1776769308282,56.54,76725.42,0.0,-0.07801,5e-05,8.01755]
[1776769312069,56.54,76725.42,0.0,-0.078,5e-05,8.017]
[1776769314107,56.54,76724.99,0.0,-0.07801,5e-05,8.01797]
[1776769320903,56.53,76721.5,0.0,-0.07814,5e-05,8.02796]
[1776769325937,56.52,76722.81,0.0,-0.07806,5e-05,8.02172]
[1776769327890,56.52,76726.38,0.0,-0.07789,5e-05,8.00871]
[1776769327976,56.52,76726.38,0.0,-0.07789,5e-05,8.00871]
[1776769328239,56.52,76726.38,0.0,-0.07789,5e-05,8.00871]
[1776769328365,56.52,76733.61,0.0,-0.07755,5e-05,7.98246]
[1776769328368,56.52,76733.61,0.0,-0.07755,5e-05,7.98246]
[1776769328960,56.52,76733.61,0.0,-0.07755,5e-05,7.98246]
[1776769329535,56.52,76733.61,0.0,-0.07755,5e-05,7.98246]
[1776769329964,56.52,76746.55,0.0,-0.07694,5e-05,7.93636]
[1776769330413,56.52,76746.55,0.0,-0.07694,5e-05,7.93636]
[1776769330684,56.52,76746.55,0.0,-0.07694,5e-05,7.93636]
[1776769331215,56.52,76746.55,0.0,-0.07694,5e-05,7.93636]
[1776769331270,56.52,76746.0,0.0,-0.07696,5e-05,7.93798]
[1776769334182,56.52,76744.96,0.0,-0.077,5e-05,7.94129]
[1776769334267,56.52,76744.29,0.0,-0.07703,5e-05,7.94348]
[1776769334614,56.52,76744.29,0.0,-0.07703,5e-05,7.94348]
[1776769335169,56.52,76744.29,0.0,-0.07703,5e-05,7.94348]
[1776769335210,56.51,76744.39,0.0,-0.07703,5e-05,7.94295]
[1776769337783,56.51,76744.39,0.0,-0.07702,5e-05,7.9426]
[1776769338023,56.51,76747.7,0.0,-0.07687,5e-05,7.93073]
[1776769338429,56.51,76747.7,0.0,-0.07687,5e-05,7.93073]
[1776769339086,56.51,76747.7,0.0,-0.07687,5e-05,7.93073]
[1776769340042,56.51,76749.68,0.0,-0.07677,5e-05,7.92359]
[1776769340114,56.51,76749.27,0.0,-0.07679,5e-05,7.9249]
[1776769341219,56.51,76749.27,0.0,-0.07679,5e-05,7.9249]
[1776769343053,56.51,76742.47,0.0,-0.0771,5e-05,7.94866]
[1776769343462,56.51,76745.26,0.0,-0.07697,5e-05,7.93861]
[1776769343528,56.51,76745.26,0.0,-0.07697,5e-05,7.93861]
[1776769344264,56.51,76745.26,0.0,-0.07697,5e-05,7.93861]
[1776769344282,56.51,76748.93,0.0,-0.0768,5e-05,7.92548]
[1776769347715,56.51,76745.17,0.0,-0.07697,5e-05,7.93839]
[1776769351902,56.51,76751.99,0.0,-0.0766,5e-05,7.90911]
[1776769353219,56.5,76751.77,0.0,-0.07661,5e-05,7.9095]
[1776769359170,56.5,76748.55,0.0,-0.07673,5e-05,7.91899]
[1776769362018,56.5,76748.0,0.0,-0.07675,5e-05,7.92055]
[1776769362315,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769362573,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769362585,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769362616,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769363198,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769363220,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769363262,56.49,76747.9,0.0,-0.07675,5e-05,7.92042]
[1776769363257,56.49,76732.72,0.0,-0.07746,5e-05,7.97402]
[1776769364090,56.49,76732.72,0.0,-0.07746,5e-05,7.97402]
[1776769364098,56.49,76732.72,0.0,-0.07746,5e-05,7.97402]
[1776769364204,56.49,76732.72,0.0,-0.07746,5e-05,7.97384]
[1776769366668,56.49,76738.94,0.0,-0.07716,5e-05,7.95149]
[1776769366999,56.49,76738.94,0.0,-0.07716,5e-05,7.95149]
[1776769368986,56.49,76724.18,0.0,-0.07785,5e-05,8.00349]
[1776769371262,56.49,76712.85,0.0,-0.07837,5e-05,8.04333]
[1776769372216,56.49,76712.85,0.0,-0.07837,5e-05,8.04333]
[1776769372270,56.49,76701.08,0.0,-0.07892,5e-05,8.08469]
[1776769372993,56.49,76701.08,0.0,-0.07892,5e-05,8.08469]
[1776769373277,56.49,76698.76,0.0,-0.07903,5e-05,8.09286]
[1776769374330,56.48,76702.96,0.0,-0.07883,5e-05,8.07749]
[1776769375290,56.48,76703.26,0.0,-0.07881,5e-05,8.07606]
[1776769378307,56.48,76702.36,0.0,-0.07884,5e-05,8.07855]
[1776769378311,56.48,76702.85,0.0,-0.07881,5e-05,8.07643]
[1776769379318,56.48,76713.93,0.0,-0.07828,5e-05,8.03658]
[1776769379340,56.48,76713.93,0.0,-0.07828,5e-05,8.03658]
[1776769380137,56.48,76713.93,0.0,-0.07828,5e-05,8.03658]
[1776769381229,56.48,76718.9,0.0,-0.07805,5e-05,8.0186]
[1776769381243,56.48,76718.9,0.0,-0.07805,5e-05,8.0186]
[1776769387148,56.47,76720.84,0.0,-0.07793,5e-05,8.00974]
[1776769392648,56.47,76719.98,0.0,-0.07796,5e-05,8.01164]
[1776769397321,56.46,76713.27,0.0,-0.07826,5e-05,8.03434]
[1776769397397,56.46,76713.45,0.0,-0.07824,5e-05,8.03307]
[1776769398660,56.46,76717.9,0.0,-0.07803,5e-05,8.01722]
[1776769399438,56.46,76721.39,0.0,-0.07786,5e-05,8.00451]
[1776769405501,56.45,76706.97,0.0,-0.07852,5e-05,8.05391]
[1776769407422,56.45,76698.0,0.0,-0.07893,5e-05,8.08524]
[1776769413557,56.44,76700.55,0.0,-0.07875,5e-05,8.06949]
[1776769418592,56.43,76697.4,0.0,-0.07887,5e-05,8.07893]
[1776769420010,56.43,76697.4,0.0,-0.07887,5e-05,8.07893]
[1776769420050,56.43,76695.18,0.0,-0.07897,5e-05,8.0865]
[1776769422150,56.43,76695.18,0.0,-0.07897,5e-05,8.08613]
[1776769422243,56.43,76695.18,0.0,-0.07897,5e-05,8.08613]
[1776769422327,56.43,76695.1,0.0,-0.07896,5e-05,8.08562]
[1776769427616,56.42,76698.97,0.0,-0.07876,5e-05,8.07034]
[1776769428537,56.42,76707.74,0.0,-0.07834,5e-05,8.03866]
[1776769434704,56.41,76706.27,0.0,-0.07838,5e-05,8.04176]
[1776769437535,56.41,76707.16,0.0,-0.07833,5e-05,8.03797]
[1776769437950,56.41,76707.16,0.0,-0.07833,5e-05,8.03797]
[1776769438263,56.41,76707.16,0.0,-0.07833,5e-05,8.03797]
[1776769439029,56.41,76707.2,0.0,-0.07832,5e-05,8.03724]
[1776769441752,56.41,76691.73,0.0,-0.07904,5e-05,8.0916]
[1776769446788,56.4,76690.67,0.0,-0.07907,5e-05,8.09351]
[1776769451253,56.4,76690.67,0.0,-0.07906,5e-05,8.09313]
[1776769451368,56.4,76690.67,0.0,-0.07906,5e-05,8.09313]
[1776769451824,56.39,76690.93,0.0,-0.07903,5e-05,8.09068]
[1776769453904,56.39,76686.41,0.0,-0.07924,5e-05,8.1065]
[1776769454003,56.39,76680.0,0.0,-0.07954,5e-05,8.1291]
[1776769454781,56.39,76680.0,0.0,-0.07954,5e-05,8.1291]
[1776769454846,56.39,76680.0,0.0,-0.07954,5e-05,8.12866]
[1776769460252,56.38,76682.01,0.0,-0.07942,5e-05,8.11972]
[1776769460353,56.38,76683.07,0.0,-0.07936,5e-05,8.11506]
[1776769465928,56.33,76684.51,0.0,-0.07912,5e-05,8.09698]
[1776769466971,56.33,76684.51,0.0,-0.07912,5e-05,8.09698]
[1776769467286,56.33,76684.51,0.0,-0.07912,5e-05,8.09698]
[1776769467347,56.33,76684.51,0.0,-0.07912,5e-05,8.09698]
[1776769467709,56.33,76685.31,0.0,-0.07907,5e-05,8.09333]
[1776769469036,56.33,76695.76,0.0,-0.07857,5e-05,8.05551]
[1776769469657,56.33,76695.76,0.0,-0.07857,5e-05,8.05551]
[1776769470264,56.33,76695.76,0.0,-0.07857,5e-05,8.05551]
[1776769472518,56.32,76696.98,0.0,-0.07846,5e-05,8.04576]
[1776769473287,56.32,76696.98,0.0,-0.07846,5e-05,8.04576]
[1776769474117,56.32,76697.98,0.0,-0.0784,5e-05,8.04126]
[1776769474212,56.32,76697.89,0.0,-0.0784,5e-05,8.04128]
[1776769476925,56.32,76697.77,0.0,-0.07841,5e-05,8.04141]
[1776769477034,56.32,76697.77,0.0,-0.07841,5e-05,8.04141]
[1776769477099,56.32,76697.77,0.0,-0.07841,5e-05,8.04141]
[1776769478490,56.32,76697.72,0.0,-0.0784,5e-05,8.04098]
[1776769482701,56.31,76705.13,0.0,-0.07804,5e-05,8.01343]
[1776769485530,56.31,76707.59,0.0,-0.07791,5e-05,8.00395]
[1776769491108,56.3,76717.5,0.0,-0.07741,5e-05,7.96588]
[1776769492674,56.3,76713.89,0.0,-0.07758,5e-05,7.97833]
[1776769498159,56.29,76703.11,0.0,-0.07806,5e-05,8.01508]
[1776769504202,56.29,76700.03,0.0,-0.07819,5e-05,8.02488]
[1776769506048,56.29,76700.34,0.0,-0.07817,5e-05,8.02337]
[1776769506130,56.29,76700.34,0.0,-0.07817,5e-05,8.02337]
[1776769506677,56.29,76700.86,0.0,-0.07814,5e-05,8.02132]
[1776769506687,56.29,76700.86,0.0,-0.07814,5e-05,8.02132]
[1776769506723,56.29,76700.86,0.0,-0.07814,5e-05,8.02132]
[1776769506865,56.29,76700.86,0.0,-0.07814,5e-05,8.02132]
[1776769506954,56.29,76700.57,0.0,-0.07816,5e-05,8.02236]
[1776769512258,56.28,76698.94,0.0,-0.07822,5e-05,8.02704]
[1776769518445,56.28,76698.33,0.0,-0.07824,5e-05,8.02865]
[1776769519306,56.28,76697.59,0.0,-0.07827,5e-05,8.03053]
[1776769519953,56.28,76697.59,0.0,-0.07827,5e-05,8.03053]
[1776769522834,56.28,76696.62,0.0,-0.07831,5e-05,8.03342]
[1776769523369,56.28,76696.62,0.0,-0.07831,5e-05,8.03342]
[1776769526417,56.27,76693.46,0.0,-0.07845,5e-05,8.04411]
[1776769529132,56.27,76693.81,0.0,-0.07842,5e-05,8.04224]
[1776769534412,56.27,76695.19,0.0,-0.07831,5e-05,8.03174]
[1776769538042,56.26,76692.45,0.0,-0.07843,5e-05,8.04094]
[1776769538262,56.26,76692.45,0.0,-0.07843,5e-05,8.04094]
[1776769540214,56.26,76686.02,0.0,-0.07873,5e-05,8.06354]
[1776769540468,56.26,76685.98,0.0,-0.07873,5e-05,8.06345]
[1776769541142,56.26,76685.98,0.0,-0.07873,5e-05,8.06345]
[1776769541185,56.26,76685.98,0.0,-0.07873,5e-05,8.06345]
[1776769542289,56.26,76685.98,0.0,-0.07872,5e-05,8.06322]
[1776769543389,56.26,76676.69,0.0,-0.07916,5e-05,8.09627]
[1776769549305,56.25,76677.32,0.0,-0.0791,5e-05,8.09186]
[1776769553498,56.25,76677.87,0.0,-0.07907,5e-05,8.08957]
[1776769555554,56.25,76685.83,0.0,-0.07868,5e-05,8.0598]
[1776769562305,56.24,76690.15,0.0,-0.07845,5e-05,8.04273]
[1776769562406,56.24,76692.8,0.0,-0.07832,5e-05,8.03275]
[1776769562952,56.24,76692.8,0.0,-0.07832,5e-05,8.03275]
[1776769563016,56.24,76692.92,0.0,-0.07832,5e-05,8.03232]
[1776769568535,56.24,76696.16,0.0,-0.07815,5e-05,8.01952]
[1776769573283,56.23,76692.22,0.0,-0.07832,5e-05,8.03263]
[1776769573383,56.23,76694.39,0.0,-0.07821,5e-05,8.02437]
[1776769574912,56.23,76706.32,0.0,-0.07765,5e-05,7.98149]
[1776769576795,56.23,76706.32,0.0,-0.07764,5e-05,7.98125]
[1776769576799,56.23,76705.18,0.0,-0.07769,5e-05,7.98515]
[1776769582748,56.22,76695.25,0.0,-0.07813,5e-05,8.0183]
[1776769583912,56.22,76695.25,0.0,-0.07813,5e-05,8.0183]
[1776769584007,56.22,76693.69,0.0,-0.0782,5e-05,8.02367]
[1776769587782,56.22,76705.17,0.0,-0.07765,5e-05,7.98177]
[1776769589630,56.21,76704.93,0.0,-0.07766,5e-05,7.98247]
[1776769590257,56.21,76704.93,0.0,-0.07766,5e-05,7.98247]
[1776769590309,56.21,76703.88,0.0,-0.0777,5e-05,7.98538]
[1776769591147,56.21,76703.88,0.0,-0.0777,5e-05,7.98538]
[1776769591247,56.21,76703.74,0.0,-0.07767,5e-05,7.9815]
[1776769596846,56.2,76699.56,0.0,-0.07783,5e-05,7.99388]
[1776769599977,56.2,76703.42,0.0,-0.07764,5e-05,7.97926]
[1776769600079,56.2,76703.15,0.0,-0.07765,5e-05,7.97983]
[1776769602095,56.2,76715.4,0.0,-0.07706,5e-05,7.93536]
[1776769607923,56.19,76712.2,0.0,-0.07719,5e-05,7.94471]
[1776769612960,56.18,76710.99,0.0,-0.07722,5e-05,7.94734]
[1776769618000,56.18,76712.43,0.0,-0.07713,5e-05,7.94051]
[1776769619007,56.17,76722.94,0.0,-0.07664,5e-05,7.90276]
[1776769624042,56.17,76718.61,0.0,-0.07682,5e-05,7.91668]
[1776769629077,56.16,76719.34,0.0,-0.07676,5e-05,7.91249]
[1776769634113,56.16,76721.4,0.0,-0.07665,5e-05,7.90359]
[1776769640154,56.15,76717.64,0.0,-0.0768,5e-05,7.91508]
[1776769644763,56.15,76721.55,0.0,-0.07661,5e-05,7.90053]
[1776769645189,56.15,76722.82,0.0,-0.07654,5e-05,7.89515]
[1776769650227,56.14,76723.97,0.0,-0.07647,5e-05,7.88965]
[1776769655450,56.14,76717.38,0.0,-0.07673,5e-05,7.90808]
[1776769657175,56.14,76707.62,0.0,-0.07718,5e-05,7.94264]
[1776769657185,56.14,76707.62,0.0,-0.07718,5e-05,7.94264]
[1776769657275,56.14,76706.65,0.0,-0.07723,5e-05,7.9461]
[1776769660393,56.14,76708.01,0.0,-0.07716,5e-05,7.94103]
[1776769660399,56.14,76715.43,0.0,-0.07681,5e-05,7.91437]
[1776769665329,56.13,76726.79,0.0,-0.07627,5e-05,7.87329]
[1776769670364,56.13,76722.73,0.0,-0.07645,5e-05,7.88636]
[1776769675400,56.12,76727.09,0.0,-0.07622,5e-05,7.8691]
[1776769681444,56.12,76726.7,0.0,-0.07622,5e-05,7.86887]
[1776769686478,56.11,76725.43,0.0,-0.07626,5e-05,7.87205]
[1776769691512,56.11,76726.99,0.0,-0.07617,5e-05,7.86523]
[1776769696547,56.1,76727.11,0.0,-0.07615,5e-05,7.86356]
[1776769702590,56.1,76726.17,0.0,-0.07617,5e-05,7.86541]
[1776769710436,56.09,76725.41,0.0,-0.07618,5e-05,7.86614]
[1776769715477,56.09,76725.41,0.0,-0.07618,5e-05,7.86614]
[1776769715575,56.09,76725.41,0.0,-0.07618,5e-05,7.86614]
[1776769716165,56.09,76725.41,0.0,-0.07613,5e-05,7.86054]
[1776769716292,56.09,76714.62,0.0,-0.07664,5e-05,7.89892]
[1776769721723,56.08,76713.67,0.0,-0.07666,5e-05,7.90106]
[1776769727765,56.08,76713.38,0.0,-0.07666,5e-05,7.90086]
[1776769732800,56.07,76714.25,0.0,-0.0766,5e-05,7.89634]
[1776769737835,56.07,76714.9,0.0,-0.07655,5e-05,7.89262]
[1776769742870,56.06,76714.51,0.0,-0.07656,5e-05,7.89263]
[1776769747145,56.06,76713.03,0.0,-0.07661,5e-05,7.89706]
[1776769747472,56.06,76713.03,0.0,-0.07661,5e-05,7.89706]
[1776769753947,56.06,76707.12,0.0,-0.07687,5e-05,7.91693]
[1776769758981,56.05,76709.3,0.0,-0.07677,5e-05,7.9088]
[1776769764018,56.05,76709.76,0.0,-0.07674,5e-05,7.9063]
[1776769768449,56.05,76709.69,0.0,-0.07674,5e-05,7.90632]
[1776769768463,56.05,76709.69,0.0,-0.07674,5e-05,7.90632]
[1776769768675,56.05,76710.08,0.0,-0.07672,5e-05,7.90478]
[1776769769208,56.05,76710.08,0.0,-0.07672,5e-05,7.90478]
[1776769769584,56.05,76710.08,0.0,-0.07672,5e-05,7.90478]
[1776769769665,56.05,76710.08,0.0,-0.07672,5e-05,7.90478]
[1776769769739,56.05,76673.42,0.0,-0.07845,5e-05,8.03601]
[1776769770073,56.05,76673.42,0.0,-0.07845,5e-05,8.03593]
[1776769770998,56.05,76673.42,0.0,-0.07845,5e-05,8.03593]
[1776769771329,56.05,76673.42,0.0,-0.07845,5e-05,8.03593]
[1776769771518,56.05,76675.98,0.0,-0.07828,5e-05,8.02205]
[1776769771875,56.05,76675.98,0.0,-0.07828,5e-05,8.02205]
[1776769772527,56.05,76675.98,0.0,-0.07828,5e-05,8.02205]
[1776769772560,56.05,76675.98,0.0,-0.07828,5e-05,8.02205]
[1776769772583,56.05,76650.21,0.0,-0.07952,5e-05,8.11485]
[1776769773679,56.05,76650.21,0.0,-0.07952,5e-05,8.11485]
[1776769773707,56.05,76648.22,0.0,-0.07961,5e-05,8.12203]
[1776769774422,56.05,76648.22,0.0,-0.07961,5e-05,8.12203]
[1776769774526,56.05,76666.93,0.0,-0.07872,5e-05,8.05463]
[1776769775438,56.05,76666.93,0.0,-0.07872,5e-05,8.05463]
[1776769775526,56.05,76656.05,0.0,-0.07923,5e-05,8.09364]
[1776769776947,56.05,76656.05,0.0,-0.07923,5e-05,8.09357]
[1776769777200,56.05,76656.05,0.0,-0.07923,5e-05,8.09357]
[1776769777534,56.05,76662.54,0.0,-0.07892,5e-05,8.07004]
[1776769778213,56.05,76662.54,0.0,-0.07892,5e-05,8.07004]
[1776769778491,56.05,76662.54,0.0,-0.07892,5e-05,8.07004]
[1776769778591,56.05,76666.66,0.0,-0.07872,5e-05,8.05479]
[1776769783465,56.04,76670.91,0.0,-0.07851,5e-05,8.0392]
[1776769783522,56.04,76670.91,0.0,-0.07851,5e-05,8.0392]
[1776769783607,56.04,76666.7,0.0,-0.07871,5e-05,8.0543]
[1776769784240,56.04,76651.69,0.0,-0.07943,5e-05,8.10831]
[1776769785222,56.04,76641.64,0.0,-0.07991,5e-05,8.14457]
[1776769789957,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769789991,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769790069,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769790122,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769790541,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769790637,56.04,76639.1,0.0,-0.08003,5e-05,8.15296]
[1776769790734,56.04,76641.48,0.0,-0.0799,5e-05,8.14363]
[1776769791368,56.04,76641.48,0.0,-0.0799,5e-05,8.14363]
[1776769791600,56.04,76641.48,0.0,-0.0799,5e-05,8.14363]
[1776769791701,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769791849,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769791860,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769791961,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769792439,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769792465,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769792526,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769792557,56.04,76653.15,0.0,-0.07933,5e-05,8.10098]
[1776769792627,56.04,76667.74,0.0,-0.07863,5e-05,8.048]
[1776769793158,56.04,76667.74,0.0,-0.07863,5e-05,8.048]
[1776769793188,56.04,76667.74,0.0,-0.07863,5e-05,8.048]
[1776769793635,56.03,76672.81,0.0,-0.07838,5e-05,8.02945]
[1776769794604,56.03,76672.81,0.0,-0.07838,5e-05,8.02945]
[1776769796614,56.03,76670.36,0.0,-0.0785,5e-05,8.03796]
[1776769796705,56.03,76670.36,0.0,-0.0785,5e-05,8.03796]
[1776769796716,56.03,76662.29,0.0,-0.07887,5e-05,8.06639]
[1776769796797,56.03,76662.29,0.0,-0.07887,5e-05,8.06639]
[1776769801365,56.03,76671.16,0.0,-0.07844,5e-05,8.03351]
[1776769801424,56.03,76671.16,0.0,-0.07844,5e-05,8.03351]
[1776769801527,56.03,76669.49,0.0,-0.07851,5e-05,8.03923]
[1776769804763,56.02,76672.54,0.0,-0.07836,5e-05,8.0277]
[1776769804772,56.02,76672.54,0.0,-0.07836,5e-05,8.0277]
[1776769804815,56.02,76670.97,0.0,-0.07843,5e-05,8.03309]
[1776769805102,56.02,76670.97,0.0,-0.07843,5e-05,8.03309]
[1776769805116,56.02,76670.97,0.0,-0.07843,5e-05,8.03309]
[1776769805119,56.02,76670.97,0.0,-0.07843,5e-05,8.03309]
[1776769805575,56.02,76663.45,0.0,-0.07879,5e-05,8.05988]
[1776769805974,56.02,76663.45,0.0,-0.07879,5e-05,8.05988]
[1776769806793,56.02,76659.41,0.0,-0.07898,5e-05,8.07414]
[1776769806797,56.02,76659.41,0.0,-0.07898,5e-05,8.07414]
[1776769806912,56.02,76659.41,0.0,-0.07898,5e-05,8.07414]
[1776769807109,56.02,76659.41,0.0,-0.07898,5e-05,8.07414]
[1776769807613,56.02,76659.41,0.0,-0.07898,5e-05,8.07414]
[1776769807703,56.02,76629.01,0.0,-0.08044,5e-05,8.1838]
[1776769810045,56.02,76622.01,0.0,-0.08077,5e-05,8.20842]
[1776769812594,56.02,76620.74,0.0,-0.08083,5e-05,8.21277]
[1776769813097,56.02,76615.91,0.0,-0.08106,5e-05,8.23006]
[1776769813753,56.02,76615.91,0.0,-0.08106,5e-05,8.23006]
[1776769813755,56.02,76615.91,0.0,-0.08106,5e-05,8.23006]
[1776769813421,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769813969,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769814364,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769814763,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769814776,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769814780,56.01,76615.91,0.0,-0.08106,5e-05,8.22978]
[1776769814716,56.01,76597.28,0.0,-0.08197,5e-05,8.29742]
[1776769814847,56.01,76597.28,0.0,-0.08197,5e-05,8.29742]
[1776769815430,56.01,76597.28,0.0,-0.08197,5e-05,8.29726]
[1776769815915,56.01,76597.28,0.0,-0.08197,5e-05,8.29726]
[1776769815944,56.01,76597.28,0.0,-0.08197,5e-05,8.29726]
[1776769816286,56.01,76597.28,0.0,-0.08197,5e-05,8.29726]
[1776769816331,56.01,76597.28,0.0,-0.08197,5e-05,8.29726]
[1776769816435,56.01,76596.63,0.0,-0.082,5e-05,8.29949]
[1776769820930,56.01,76589.79,0.0,-0.08232,5e-05,8.32364]
[1776769821749,56.01,76588.58,0.0,-0.08238,5e-05,8.32764]
[1776769827513,56.0,76589.61,0.0,-0.08229,5e-05,8.32138]
[1776769830260,56.0,76583.58,0.0,-0.08258,5e-05,8.34265]
[1776769831088,55.99,76583.64,0.0,-0.08257,5e-05,8.34199]
[1776769836096,55.99,76582.35,0.0,-0.08257,5e-05,8.3401]
[1776769836357,55.99,76582.35,0.0,-0.08257,5e-05,8.3401]
[1776769841611,55.98,76589.0,0.0,-0.08221,5e-05,8.31314]
[1776769846646,55.97,76589.8,0.0,-0.08214,5e-05,8.30821]
[1776769851680,55.96,76583.92,0.0,-0.08241,5e-05,8.32768]
[1776769855151,55.96,76581.78,0.0,-0.08249,5e-05,8.33427]
[1776769855215,55.96,76581.78,0.0,-0.08249,5e-05,8.33427]
[1776769855712,55.96,76581.78,0.0,-0.08249,5e-05,8.33427]
[1776769855748,55.96,76539.64,0.0,-0.08461,5e-05,8.48946]
[1776769856652,55.96,76539.64,0.0,-0.08461,5e-05,8.48946]
[1776769856732,55.95,76529.78,0.0,-0.08509,5e-05,8.52491]
[1776769857885,55.95,76529.78,0.0,-0.08509,5e-05,8.52457]
[1776769858489,55.95,76529.78,0.0,-0.08509,5e-05,8.52457]
[1776769861300,55.95,76530.08,0.0,-0.08507,5e-05,8.52286]
[1776769863544,55.95,76533.52,0.0,-0.08489,5e-05,8.50992]
[1776769863640,55.95,76533.52,0.0,-0.08489,5e-05,8.50992]
[1776769863768,55.95,76534.78,0.0,-0.08482,5e-05,8.50508]
[1776769864320,55.95,76534.78,0.0,-0.08482,5e-05,8.50508]
[1776769864551,55.95,76534.78,0.0,-0.08482,5e-05,8.50508]
[1776769864878,55.95,76532.43,0.0,-0.08494,5e-05,8.51361]
[1776769866414,55.95,76532.2,0.0,-0.08494,5e-05,8.51362]
[1776769867795,55.94,76521.21,0.0,-0.08549,5e-05,8.55374]
[1776769871781,55.94,76512.91,0.0,-0.08591,5e-05,8.58403]
[1776769871861,55.94,76505.72,0.0,-0.08627,5e-05,8.61052]
[1776769873266,55.94,76504.11,0.0,-0.08635,5e-05,8.61621]
[1776769873485,55.94,76504.11,0.0,-0.08635,5e-05,8.61621]
[1776769873862,55.94,76504.11,0.0,-0.08635,5e-05,8.61621]
[1776769874321,55.94,76502.55,0.0,-0.08643,5e-05,8.6217]
[1776769874358,55.94,76502.55,0.0,-0.08643,5e-05,8.6217]
[1776769874454,55.94,76502.55,0.0,-0.08643,5e-05,8.6217]
[1776769874853,55.94,76487.26,0.0,-0.08721,5e-05,8.67845]
[1776769875300,55.94,76487.26,0.0,-0.08721,5e-05,8.67845]
[1776769875380,55.94,76487.26,0.0,-0.08721,5e-05,8.67845]
[1776769875842,55.94,76487.26,0.0,-0.08721,5e-05,8.67845]
[1776769876935,55.93,76476.82,0.0,-0.08774,5e-05,8.71664]
[1776769877003,55.93,76476.82,0.0,-0.08774,5e-05,8.71664]
[1776769877382,55.93,76476.82,0.0,-0.08774,5e-05,8.71664]
[1776769879557,55.93,76478.92,0.0,-0.08762,5e-05,8.70782]
[1776769880640,55.91,76478.49,0.0,-0.08758,5e-05,8.70488]
[1776769880643,55.91,76464.17,0.0,-0.08832,5e-05,8.75813]
[1776769886413,55.9,76470.36,0.0,-0.08797,5e-05,8.73278]
[1776769889469,55.88,76472.43,0.0,-0.08778,5e-05,8.71909]
[1776769889557,55.88,76475.46,0.0,-0.08761,5e-05,8.70676]
[1776769890929,55.88,76475.46,0.0,-0.08761,5e-05,8.70676]
[1776769891781,55.83,76490.71,0.0,-0.0866,5e-05,8.63163]
[1776769892068,55.83,76490.71,0.0,-0.0866,5e-05,8.63163]
[1776769892514,55.83,76490.71,0.0,-0.0866,5e-05,8.63163]
[1776769892772,55.81,76504.15,0.0,-0.08583,5e-05,8.57553]
[1776769895004,55.79,76520.35,0.0,-0.08493,5e-05,8.50986]
[1776769897514,55.79,76518.39,0.0,-0.08502,5e-05,8.51674]
[1776769897590,55.79,76518.39,0.0,-0.08502,5e-05,8.51674]
[1776769898418,55.79,76512.36,0.0,-0.08532,5e-05,8.53832]
[1776769898773,55.79,76512.36,0.0,-0.08532,5e-05,8.53832]
[1776769899946,55.78,76508.85,0.0,-0.08549,5e-05,8.55094]
[1776769900022,55.78,76508.85,0.0,-0.08549,5e-05,8.55094]
[1776769900754,55.78,76505.24,0.0,-0.08567,5e-05,8.56392]
[1776769900799,55.78,76457.81,0.0,-0.08813,5e-05,8.7415]
[1776769901167,55.78,76457.81,0.0,-0.08813,5e-05,8.7415]
[1776769901862,55.78,76457.81,0.0,-0.08813,5e-05,8.7415]
[1776769901721,55.78,76387.42,0.0,-0.09187,5e-05,9.00757]
[1776769902720,55.78,76378.9,0.0,-0.09232,5e-05,9.03891]
[1776769903515,55.78,76378.9,0.0,-0.09232,5e-05,9.03891]
[1776769903626,55.78,76378.9,0.0,-0.09232,5e-05,9.03891]
[1776769903684,55.78,76378.9,0.0,-0.09232,5e-05,9.03891]
[1776769903899,55.78,76381.71,0.0,-0.09216,5e-05,9.02797]
[1776769905003,55.78,76381.47,0.0,-0.09218,5e-05,9.02888]
[1776769905261,55.78,76381.47,0.0,-0.09218,5e-05,9.02888]
[1776769905387,55.78,76384.41,0.0,-0.09201,5e-05,9.01746]
[1776769905997,55.78,76384.41,0.0,-0.09201,5e-05,9.01746]
[1776769907874,55.77,76384.41,0.0,-0.09201,5e-05,9.01725]
[1776769907940,55.77,76412.74,0.0,-0.09048,5e-05,8.90872]
[1776769913167,55.77,76407.64,0.0,-0.09073,5e-05,8.92668]
[1776769918563,55.76,76412.69,0.0,-0.09044,5e-05,8.90644]
[1776769919692,55.76,76416.79,0.0,-0.09022,5e-05,8.89036]
[1776769924501,55.76,76421.88,0.0,-0.08993,5e-05,8.87011]
[1776769930287,55.74,76425.86,0.0,-0.08968,5e-05,8.85158]
[1776769935321,55.74,76417.36,0.0,-0.0901,5e-05,8.88151]
[1776769937751,55.74,76417.0,0.0,-0.09011,5e-05,8.8824]
[1776769938194,55.73,76425.72,0.0,-0.08964,5e-05,8.84893]
[1776769938850,55.73,76412.77,0.0,-0.09033,5e-05,8.89782]
[1776769940495,55.73,76413.47,0.0,-0.09029,5e-05,8.8949]
[1776769940543,55.71,76420.06,0.0,-0.08987,5e-05,8.8649]
[1776769944871,55.71,76412.49,0.0,-0.09026,5e-05,8.89261]
[1776769944902,55.71,76412.89,0.0,-0.09023,5e-05,8.89081]
[1776769946112,55.71,76412.63,0.0,-0.09024,5e-05,8.89152]
[1776769946411,55.71,76412.63,0.0,-0.09024,5e-05,8.89123]
[1776769947368,55.71,76412.63,0.0,-0.09024,5e-05,8.89123]
[1776769947499,55.71,76412.63,0.0,-0.09024,5e-05,8.89123]
[1776769947914,55.71,76408.76,0.0,-0.09044,5e-05,8.90563]
[1776769948593,55.71,76408.76,0.0,-0.09044,5e-05,8.90563]
[1776769949654,55.7,76388.03,0.0,-0.09155,5e-05,8.98384]
[1776769950523,55.7,76388.03,0.0,-0.09155,5e-05,8.98384]
[1776769956808,55.69,76384.2,0.0,-0.09168,5e-05,8.99116]
[1776769957637,55.69,76388.1,0.0,-0.09146,5e-05,8.97584]
[1776769957716,55.69,76388.1,0.0,-0.09146,5e-05,8.97584]
[1776769959073,55.69,76388.24,0.0,-0.09144,5e-05,8.97445]
[1776769959273,55.69,76388.24,0.0,-0.09144,5e-05,8.97445]
[1776769960157,55.67,76387.87,0.0,-0.09137,5e-05,8.96934]
[1776769960186,55.67,76387.87,0.0,-0.09137,5e-05,8.96934]
[1776769960669,55.67,76387.87,0.0,-0.09137,5e-05,8.96934]
[1776769962535,55.66,76365.37,0.0,-0.09257,5e-05,9.05386]
[1776769963981,55.66,76365.37,0.0,-0.09257,5e-05,9.05386]
[1776769964162,55.66,76363.81,0.0,-0.09265,5e-05,9.05929]
[1776769966050,55.65,76373.94,0.0,-0.09208,5e-05,9.01952]
[1776769966064,55.65,76373.94,0.0,-0.09208,5e-05,9.01952]
[1776769966926,55.65,76373.94,0.0,-0.09208,5e-05,9.01952]
[1776769967470,55.65,76379.85,0.0,-0.09176,5e-05,8.99645]
[1776769968122,55.65,76379.85,0.0,-0.09175,5e-05,8.99598]
[1776769968146,55.65,76379.85,0.0,-0.09175,5e-05,8.99598]
[1776769968377,55.65,76379.85,0.0,-0.09175,5e-05,8.99598]
[1776769968692,55.65,76379.85,0.0,-0.09175,5e-05,8.99598]
[1776769973972,55.64,76375.9,0.0,-0.09193,5e-05,9.0084]
[1776769975290,55.64,76376.56,0.0,-0.09188,5e-05,9.00489]
[1776769975983,55.64,76376.56,0.0,-0.09188,5e-05,9.00489]
[1776769976028,55.61,76378.27,0.0,-0.09169,5e-05,8.99134]
[1776769978298,55.59,76385.75,0.0,-0.09121,5e-05,8.95741]
[1776769979660,55.57,76387.55,0.0,-0.09102,5e-05,8.94412]
[1776769979792,55.57,76387.55,0.0,-0.09102,5e-05,8.94412]
[1776769979816,55.57,76387.55,0.0,-0.09102,5e-05,8.94412]
[1776769979906,55.57,76387.55,0.0,-0.09102,5e-05,8.94412]
[1776769980264,55.57,76382.95,0.0,-0.09126,5e-05,8.96102]
[1776769980271,55.57,76382.95,0.0,-0.09126,5e-05,8.96102]
[1776769985693,55.56,76384.28,0.0,-0.09115,5e-05,8.95313]
[1776769986104,55.56,76384.28,0.0,-0.09115,5e-05,8.95313]
[1776769986335,55.56,76384.28,0.0,-0.09115,5e-05,8.95313]
[1776769986343,55.56,76384.28,0.0,-0.09115,5e-05,8.95313]
[1776769986763,55.56,76384.28,0.0,-0.09115,5e-05,8.95313]
[1776769989081,55.51,76399.13,0.0,-0.09018,5e-05,8.88385]
[1776769990011,55.49,76410.1,0.0,-0.08952,5e-05,8.8365]
[1776769990917,55.49,76410.1,0.0,-0.08952,5e-05,8.8365]
[1776769990918,55.47,76415.72,0.0,-0.08915,5e-05,8.80991]
[1776769993233,55.44,76425.23,0.0,-0.08853,5e-05,8.76532]
[1776769993240,55.44,76425.23,0.0,-0.08853,5e-05,8.76532]
[1776769993772,55.44,76425.23,0.0,-0.08853,5e-05,8.76532]
[1776769993780,55.44,76425.23,0.0,-0.08853,5e-05,8.76532]
[1776769993785,55.44,76425.23,0.0,-0.08853,5e-05,8.76532]
[1776769993886,55.44,76427.23,0.0,-0.08842,5e-05,8.75739]
[1776769994473,55.44,76427.23,0.0,-0.08842,5e-05,8.75739]
[1776769994480,55.44,76427.23,0.0,-0.08842,5e-05,8.75739]
[1776769999792,55.43,76429.55,0.0,-0.08827,5e-05,8.74661]
[1776770000817,55.43,76429.55,0.0,-0.08827,5e-05,8.74661]
[1776770001382,55.43,76432.71,0.0,-0.08809,5e-05,8.73432]
[1776770001390,55.43,76432.71,0.0,-0.08809,5e-05,8.73432]
[1776770001805,55.43,76432.71,0.0,-0.08809,5e-05,8.734]
[1776770002060,55.43,76432.71,0.0,-0.08809,5e-05,8.734]
[1776770002812,55.43,76429.65,0.0,-0.08825,5e-05,8.74529]
[1776770003738,55.43,76429.65,0.0,-0.08825,5e-05,8.74529]
[1776770003840,55.43,76428.91,0.0,-0.08828,5e-05,8.74779]
[1776770004443,55.43,76428.91,0.0,-0.08828,5e-05,8.74779]
[1776770004828,55.43,76428.91,0.0,-0.08828,5e-05,8.74747]
[1776770005951,55.43,76428.91,0.0,-0.08828,5e-05,8.74747]
[1776770006049,55.43,76428.91,0.0,-0.08828,5e-05,8.74747]
[1776770006970,55.43,76413.12,0.0,-0.08911,5e-05,8.80677]
[1776770007420,55.43,76413.12,0.0,-0.08911,5e-05,8.80677]
[1776770007848,55.43,76413.12,0.0,-0.0891,5e-05,8.80642]
[1776770009383,55.43,76420.99,0.0,-0.08868,5e-05,8.77638]
[1776770009688,55.43,76420.99,0.0,-0.08868,5e-05,8.77638]
[1776770010288,55.42,76420.99,0.0,-0.08868,5e-05,8.77625]
[1776770010683,55.42,76420.99,0.0,-0.08868,5e-05,8.77625]
[1776770012054,55.42,76419.08,0.0,-0.08878,5e-05,8.78316]
[1776770012883,55.41,76416.25,0.0,-0.08884,5e-05,8.78544]
[1776770014830,55.4,76415.81,0.0,-0.08881,5e-05,8.78361]
[1776770019932,55.39,76410.32,0.0,-0.08908,5e-05,8.80282]
[1776770020334,55.39,76410.32,0.0,-0.08908,5e-05,8.80282]
[1776770020939,55.39,76408.82,0.0,-0.08916,5e-05,8.80816]
[1776770021946,55.39,76398.83,0.0,-0.08969,5e-05,8.84605]
[1776770025973,55.39,76387.97,0.0,-0.09026,5e-05,8.88668]
[1776770031009,55.38,76397.51,0.0,-0.08973,5e-05,8.84907]
[1776770032981,55.38,76397.13,0.0,-0.08975,5e-05,8.85034]
[1776770033068,55.38,76403.33,0.0,-0.08941,5e-05,8.8263]
[1776770033727,55.38,76403.33,0.0,-0.08941,5e-05,8.8263]
[1776770034068,55.38,76403.33,0.0,-0.08941,5e-05,8.8263]
[1776770034079,55.38,76403.33,0.0,-0.08941,5e-05,8.8263]
[1776770034207,55.38,76403.33,0.0,-0.08941,5e-05,8.8259]
[1776770034248,55.38,76403.33,0.0,-0.08941,5e-05,8.8259]
[1776770034277,55.38,76403.33,0.0,-0.08941,5e-05,8.8259]
[1776770034316,55.38,76403.33,0.0,-0.08941,5e-05,8.8259]
[1776770035039,55.38,76410.85,0.0,-0.089,5e-05,8.79691]
[1776770036046,55.38,76421.51,0.0,-0.08843,5e-05,8.75608]
[1776770039508,55.37,76422.34,0.0,-0.08837,5e-05,8.75212]
[1776770040596,55.37,76421.9,0.0,-0.08839,5e-05,8.75352]
[1776770041221,55.37,76422.48,0.0,-0.08836,5e-05,8.75105]
[1776770045537,55.37,76418.81,0.0,-0.08854,5e-05,8.76416]
[1776770045661,55.37,76418.81,0.0,-0.08854,5e-05,8.76416]
[1776770047605,55.37,76418.37,0.0,-0.08856,5e-05,8.76524]
[1776770047676,55.37,76418.37,0.0,-0.08856,5e-05,8.76524]
[1776770049000,55.36,76442.39,0.0,-0.08728,5e-05,8.67316]
[1776770049207,55.36,76442.39,0.0,-0.08728,5e-05,8.67316]
[1776770052899,55.36,76452.64,0.0,-0.08672,5e-05,8.63329]
[1776770057474,55.35,76456.62,0.0,-0.0865,5e-05,8.61691]
[1776770062998,55.35,76454.24,0.0,-0.0866,5e-05,8.62418]
[1776770068273,55.34,76449.31,0.0,-0.08682,5e-05,8.64044]
[1776770073307,55.33,76451.31,0.0,-0.08666,5e-05,8.62669]
[1776770078067,55.33,76452.31,0.0,-0.08659,5e-05,8.62199]
[1776770078167,55.33,76452.23,0.0,-0.08659,5e-05,8.62198]
[1776770082371,55.32,76441.01,0.0,-0.08716,5e-05,8.66277]
[1776770087544,55.32,76442.59,0.0,-0.08705,5e-05,8.65506]
[1776770093325,55.31,76453.27,0.0,-0.08648,5e-05,8.6133]
[1776770093657,55.31,76453.27,0.0,-0.08648,5e-05,8.6133]
[1776770096823,55.31,76419.07,0.0,-0.08826,5e-05,8.7418]
[1776770098942,55.31,76419.21,0.0,-0.08825,5e-05,8.74086]
[1776770099069,55.31,76419.21,0.0,-0.08825,5e-05,8.74086]
[1776770098944,55.31,76420.34,0.0,-0.08819,5e-05,8.73638]
[1776770101602,55.31,76424.62,0.0,-0.08796,5e-05,8.71995]
[1776770103415,55.3,76426.27,0.0,-0.08786,5e-05,8.71323]
[1776770106937,55.3,76424.92,0.0,-0.08792,5e-05,8.71739]
[1776770108044,55.3,76427.46,0.0,-0.08779,5e-05,8.70762]
[1776770108376,55.3,76427.89,0.0,-0.08776,5e-05,8.70585]
[1776770109102,55.3,76427.89,0.0,-0.08776,5e-05,8.70585]
[1776770109162,55.3,76403.88,0.0,-0.08903,5e-05,8.79668]
[1776770110318,55.3,76403.88,0.0,-0.08903,5e-05,8.79664]
[1776770111137,55.3,76403.88,0.0,-0.08903,5e-05,8.79664]
[1776770112427,55.3,76402.7,0.0,-0.08909,5e-05,8.80101]
[1776770112767,55.3,76402.7,0.0,-0.08909,5e-05,8.80101]
[1776770112841,55.3,76393.72,0.0,-0.08957,5e-05,8.83521]
[1776770114340,55.3,76393.72,0.0,-0.08957,5e-05,8.83511]
[1776770114647,55.3,76390.73,0.0,-0.08973,5e-05,8.84641]
[1776770118337,55.3,76398.54,0.0,-0.08931,5e-05,8.81635]
[1776770119058,55.3,76398.54,0.0,-0.08931,5e-05,8.81635]
[1776770121912,55.29,76393.58,0.0,-0.08956,5e-05,8.83451]
[1776770122003,55.29,76370.69,0.0,-0.09079,5e-05,8.92172]
[1776770122883,55.29,76370.69,0.0,-0.09079,5e-05,8.92172]
[1776770123054,55.29,76370.69,0.0,-0.09079,5e-05,8.92172]
[1776770123176,55.29,76370.69,0.0,-0.09079,5e-05,8.92172]
[1776770132345,55.28,76364.92,0.0,-0.09103,5e-05,8.93668]
[1776770136593,55.28,76364.33,0.0,-0.09104,5e-05,8.93792]
[1776770136810,55.28,76364.33,0.0,-0.09104,5e-05,8.93792]
[1776770136873,55.28,76364.33,0.0,-0.09104,5e-05,8.93792]
[1776770138408,55.28,76361.0,0.0,-0.09122,5e-05,8.95018]
[1776770138648,55.28,76361.0,0.0,-0.09122,5e-05,8.95018]
[1776770138773,55.28,76361.0,0.0,-0.09122,5e-05,8.95018]
[1776770138934,55.28,76361.0,0.0,-0.09122,5e-05,8.95018]
[1776770140244,55.27,76358.71,0.0,-0.09134,5e-05,8.9584]
[1776770140434,55.27,76358.71,0.0,-0.09134,5e-05,8.9584]
[1776770140452,55.27,76358.71,0.0,-0.09134,5e-05,8.9584]
[1776770140776,55.27,76358.71,0.0,-0.09134,5e-05,8.9584]
[1776770145992,55.27,76362.85,0.0,-0.09109,5e-05,8.94118]
[1776770149881,55.27,76367.61,0.0,-0.09082,5e-05,8.92195]
[1776770154178,55.26,76385.98,0.0,-0.08982,5e-05,8.85065]
[1776770157367,55.26,76390.97,0.0,-0.08953,5e-05,8.83053]
[1776770157899,55.26,76391.19,0.0,-0.08952,5e-05,8.82935]
[1776770158799,55.26,76391.19,0.0,-0.08952,5e-05,8.82935]
[1776770158906,55.26,76391.76,0.0,-0.08948,5e-05,8.82684]
[1776770161002,55.26,76392.13,0.0,-0.08946,5e-05,8.82509]
[1776770161166,55.26,76392.13,0.0,-0.08946,5e-05,8.82509]
[1776770161178,55.26,76392.13,0.0,-0.08946,5e-05,8.82509]
[1776770161223,55.26,76392.13,0.0,-0.08946,5e-05,8.82509]
[1776770161127,55.25,76394.32,0.0,-0.08934,5e-05,8.81641]
[1776770162309,55.25,76394.32,0.0,-0.08933,5e-05,8.81608]
[1776770162326,55.25,76394.32,0.0,-0.08933,5e-05,8.81608]
[1776770162426,55.25,76394.32,0.0,-0.08933,5e-05,8.81608]
[1776770163004,55.25,76411.31,0.0,-0.08842,5e-05,8.75106]
[1776770166845,55.25,76413.25,0.0,-0.08831,5e-05,8.743]
[1776770171997,55.24,76410.6,0.0,-0.08843,5e-05,8.75162]
[1776770177032,55.24,76411.33,0.0,-0.08836,5e-05,8.74677]
[1776770182066,55.23,76411.98,0.0,-0.0883,5e-05,8.74206]
[1776770187043,55.22,76416.82,0.0,-0.08802,5e-05,8.72188]
[1776770193143,55.21,76419.99,0.0,-0.08777,5e-05,8.70254]
[1776770198178,55.21,76426.91,0.0,-0.08738,5e-05,8.67437]
[1776770199641,55.2,76426.77,0.0,-0.08738,5e-05,8.67455]
[1776770199926,55.2,76426.77,0.0,-0.08738,5e-05,8.67455]
[1776770209255,55.19,76433.2,0.0,-0.087,5e-05,8.64707]
[1776770214290,55.19,76437.99,0.0,-0.08673,5e-05,8.6276]
[1776770219326,55.18,76433.43,0.0,-0.08696,5e-05,8.64362]
[1776770224360,55.18,76432.4,0.0,-0.08699,5e-05,8.6463]
[1776770229403,55.18,76426.62,0.0,-0.08728,5e-05,8.66694]
[1776770234437,55.17,76426.04,0.0,-0.08729,5e-05,8.66781]
[1776770239473,55.17,76429.42,0.0,-0.0871,5e-05,8.65379]
[1776770244508,55.16,76428.98,0.0,-0.08711,5e-05,8.6543]
[1776770249661,55.16,76423.46,0.0,-0.08739,5e-05,8.67432]
[1776770255587,55.15,76424.51,0.0,-0.08726,5e-05,8.66387]
[1776770260728,55.15,76431.36,0.0,-0.08689,5e-05,8.63705]
[1776770260949,55.15,76431.36,0.0,-0.08689,5e-05,8.63705]
[1776770261000,55.15,76450.46,0.0,-0.08589,5e-05,8.56464]
[1776770262140,55.15,76450.46,0.0,-0.08589,5e-05,8.56464]
[1776770262262,55.15,76450.46,0.0,-0.08589,5e-05,8.56464]
[1776770262633,55.15,76452.14,0.0,-0.0858,5e-05,8.55822]
[1776770266491,55.15,76451.06,0.0,-0.08585,5e-05,8.56196]
[1776770267059,55.15,76451.06,0.0,-0.08585,5e-05,8.56196]
[1776770269804,55.15,76458.92,0.0,-0.08544,5e-05,8.53216]
[1776770269902,55.15,76458.92,0.0,-0.08544,5e-05,8.53216]
[1776770270232,55.15,76461.37,0.0,-0.08532,5e-05,8.52289]
[1776770273219,55.15,76468.89,0.0,-0.08493,5e-05,8.49457]
[1776770276277,55.15,76471.1,0.0,-0.08481,5e-05,8.48631]
[1776770276733,55.15,76471.38,0.0,-0.0848,5e-05,8.48533]
[1776770281775,55.15,76478.4,0.0,-0.08444,5e-05,8.45928]
[1776770286817,55.15,76477.49,0.0,-0.08449,5e-05,8.46303]
[1776770291847,55.15,76484.51,0.0,-0.08414,5e-05,8.4371]
[1776770296503,55.15,76482.88,0.0,-0.08423,5e-05,8.44355]
[1776770296882,55.15,76482.88,0.0,-0.08423,5e-05,8.44362]
[1776770301917,55.15,76489.71,0.0,-0.08388,5e-05,8.41839]
[1776770306952,55.15,76501.7,0.0,-0.08328,5e-05,8.37391]
[1776770309104,55.15,76508.07,0.0,-0.08295,5e-05,8.34993]
[1776770309195,55.15,76506.47,0.0,-0.08303,5e-05,8.35571]
[1776770314002,55.15,76516.33,0.0,-0.08248,5e-05,8.31361]
[1776770319038,55.15,76517.58,0.0,-0.08241,5e-05,8.30823]
[1776770323595,55.15,76508.46,0.0,-0.08286,5e-05,8.34191]
[1776770324073,55.15,76505.77,0.0,-0.083,5e-05,8.35193]
[1776770328604,55.15,76512.12,0.0,-0.08268,5e-05,8.32825]
[1776770328907,55.15,76512.12,0.0,-0.08268,5e-05,8.32825]
[1776770330265,55.15,76512.78,0.0,-0.08265,5e-05,8.32581]
[1776770338172,55.15,76514.07,0.0,-0.08258,5e-05,8.3212]
[1776770339282,55.15,76514.07,0.0,-0.08258,5e-05,8.3212]
[1776770339329,55.15,76514.11,0.0,-0.08258,5e-05,8.32107]
[1776770339973,55.15,76514.11,0.0,-0.08258,5e-05,8.32107]
[1776770340186,55.15,76514.11,0.0,-0.08258,5e-05,8.32109]
[1776770340648,55.15,76514.11,0.0,-0.08258,5e-05,8.32109]
[1776770341378,55.15,76514.11,0.0,-0.08258,5e-05,8.32109]
[1776770341196,55.15,76512.26,0.0,-0.08268,5e-05,8.328]
[1776770342202,55.15,76509.52,0.0,-0.08281,5e-05,8.33822]
[1776770347237,55.15,76511.08,0.0,-0.08273,5e-05,8.33237]
[1776770352270,55.15,76511.07,0.0,-0.08273,5e-05,8.33238]
[1776770357311,55.14,76512.48,0.0,-0.08266,5e-05,8.32665]
[1776770362347,55.15,76511.94,0.0,-0.08269,5e-05,8.32901]
[1776770367382,55.15,76522.28,0.0,-0.08218,5e-05,8.29186]
[1776770369472,55.15,76525.22,0.0,-0.08204,5e-05,8.28106]
[1776770370341,55.15,76525.22,0.0,-0.08204,5e-05,8.28106]
[1776770372106,55.15,76529.17,0.0,-0.0818,5e-05,8.26193]
[1776770372416,55.15,76528.41,0.0,-0.08184,5e-05,8.26469]
[1776770373037,55.15,76528.41,0.0,-0.08184,5e-05,8.26469]
[1776770373423,55.15,76527.89,0.0,-0.08186,5e-05,8.26656]
[1776770373723,55.15,76527.89,0.0,-0.08186,5e-05,8.26656]
[1776770374315,55.15,76527.89,0.0,-0.08186,5e-05,8.26656]
[1776770378458,55.15,76516.82,0.0,-0.08242,5e-05,8.30786]
[1776770382108,55.15,76514.2,0.0,-0.08257,5e-05,8.31844]
[1776770382160,55.15,76514.2,0.0,-0.08257,5e-05,8.31844]
[1776770388528,55.16,76518.43,0.0,-0.08238,5e-05,8.30476]
[1776770393563,55.17,76518.88,0.0,-0.08238,5e-05,8.30453]
[1776770398600,55.17,76519.42,0.0,-0.08237,5e-05,8.30399]
[1776770401620,55.17,76530.09,0.0,-0.08184,5e-05,8.26488]
[1776770403370,55.17,76530.09,0.0,-0.08184,5e-05,8.26488]
[1776770403470,55.18,76524.77,0.0,-0.08211,5e-05,8.28502]
[1776770403801,55.18,76524.77,0.0,-0.08211,5e-05,8.28502]
[1776770403803,55.18,76523.86,0.0,-0.08216,5e-05,8.28858]
[1776770404590,55.18,76523.86,0.0,-0.08216,5e-05,8.28858]
[1776770405411,55.18,76515.38,0.0,-0.08259,5e-05,8.3203]
[1776770409945,55.18,76512.55,0.0,-0.08274,5e-05,8.33165]
[1776770409998,55.18,76512.55,0.0,-0.08274,5e-05,8.33165]
[1776770410148,55.18,76512.55,0.0,-0.08274,5e-05,8.33165]
[1776770410216,55.18,76511.93,0.0,-0.08278,5e-05,8.33449]
[1776770410570,55.18,76511.93,0.0,-0.08278,5e-05,8.33449]
[1776770410696,55.18,76511.93,0.0,-0.08278,5e-05,8.33449]
[1776770410799,55.18,76526.7,0.0,-0.08204,5e-05,8.27956]
[1776770412303,55.18,76526.7,0.0,-0.08204,5e-05,8.27956]
[1776770412350,55.18,76526.7,0.0,-0.08204,5e-05,8.27956]
[1776770412375,55.18,76535.48,0.0,-0.0816,5e-05,8.24731]
[1776770414200,55.18,76534.96,0.0,-0.08163,5e-05,8.24924]
[1776770414226,55.18,76535.07,0.0,-0.08163,5e-05,8.24931]
[1776770417475,55.18,76535.39,0.0,-0.08161,5e-05,8.24837]
[1776770418176,55.19,76536.27,0.0,-0.08158,5e-05,8.24558]
[1776770419752,55.19,76541.39,0.0,-0.08132,5e-05,8.2265]
[1776770420058,55.19,76541.39,0.0,-0.08132,5e-05,8.2265]
[1776770420115,55.19,76545.83,0.0,-0.0811,5e-05,8.20997]
[1776770421351,55.19,76545.83,0.0,-0.0811,5e-05,8.20997]
[1776770421449,55.19,76556.15,0.0,-0.08058,5e-05,8.17178]
[1776770426269,55.19,76554.7,0.0,-0.08065,5e-05,8.17702]
[1776770426676,55.18,76550.62,0.0,-0.08086,5e-05,8.19199]
[1776770426725,55.18,76550.62,0.0,-0.08086,5e-05,8.19199]
[1776770426734,55.18,76550.62,0.0,-0.08086,5e-05,8.19199]
[1776770426789,55.18,76550.62,0.0,-0.08086,5e-05,8.19199]
[1776770426887,55.18,76548.53,0.0,-0.08096,5e-05,8.19964]
[1776770427681,55.18,76548.53,0.0,-0.08096,5e-05,8.19964]
[1776770427720,55.18,76548.53,0.0,-0.08096,5e-05,8.19964]
[1776770428314,55.18,76548.53,0.0,-0.08096,5e-05,8.19964]
[1776770428401,55.18,76548.05,0.0,-0.08098,5e-05,8.20133]
[1776770431590,55.18,76547.67,0.0,-0.081,5e-05,8.20257]
[1776770436875,55.18,76545.63,0.0,-0.08105,5e-05,8.20508]
[1776770438993,55.18,76545.63,0.0,-0.08105,5e-05,8.20508]
[1776770439892,55.18,76545.64,0.0,-0.08105,5e-05,8.20486]
[1776770442599,55.18,76546.34,0.0,-0.08102,5e-05,8.20277]
[1776770447951,55.18,76544.26,0.0,-0.08112,5e-05,8.20995]
[1776770452988,55.18,76545.79,0.0,-0.08104,5e-05,8.20388]
[1776770462053,55.18,76545.52,0.0,-0.08104,5e-05,8.20421]
[1776770465385,55.18,76551.67,0.0,-0.08074,5e-05,8.18142]
[1776770470110,55.18,76573.06,0.0,-0.07968,5e-05,8.10277]
[1776770474113,55.18,76570.72,0.0,-0.0798,5e-05,8.11159]
[1776770475278,55.18,76562.1,0.0,-0.08022,5e-05,8.14335]
[1776770479681,55.18,76551.13,0.0,-0.08078,5e-05,8.18454]
[1776770482061,55.18,76547.34,0.0,-0.08097,5e-05,8.19895]
[1776770482195,55.18,76547.19,0.0,-0.08098,5e-05,8.19971]
[1776770482679,55.18,76547.19,0.0,-0.08098,5e-05,8.19971]
[1776770483200,55.18,76546.66,0.0,-0.08101,5e-05,8.20187]
[1776770486710,55.19,76550.73,0.0,-0.08082,5e-05,8.18754]
[1776770492262,55.19,76550.48,0.0,-0.08081,5e-05,8.18544]
[1776770497296,55.2,76547.52,0.0,-0.08097,5e-05,8.19759]
[1776770500691,55.2,76546.65,0.0,-0.08102,5e-05,8.20104]
[1776770501358,55.2,76546.65,0.0,-0.08102,5e-05,8.20104]
[1776770501504,55.2,76565.51,0.0,-0.08009,5e-05,8.13221]
[1776770502492,55.2,76565.51,0.0,-0.08009,5e-05,8.13221]
[1776770503812,55.2,76581.72,0.0,-0.0793,5e-05,8.07275]
[1776770511504,55.2,76580.16,0.0,-0.07939,5e-05,8.07967]
[1776770517439,55.21,76581.44,0.0,-0.07934,5e-05,8.07622]
[1776770524492,55.21,76581.98,0.0,-0.07933,5e-05,8.0755]
[1776770529523,55.22,76579.59,0.0,-0.07946,5e-05,8.08518]
[1776770530096,55.22,76579.59,0.0,-0.07946,5e-05,8.08518]
[1776770530130,55.22,76579.59,0.0,-0.07946,5e-05,8.08518]
[1776770534558,55.22,76565.24,0.0,-0.08018,5e-05,8.13854]
[1776770535207,55.22,76565.24,0.0,-0.08018,5e-05,8.13854]
[1776770537580,55.22,76554.86,0.0,-0.0807,5e-05,8.1772]
[1776770542614,55.22,76562.22,0.0,-0.08035,5e-05,8.15132]
[1776770547648,55.23,76563.76,0.0,-0.08029,5e-05,8.14699]
[1776770555069,55.23,76566.57,0.0,-0.08013,5e-05,8.13326]
[1776770560571,55.24,76569.87,0.0,-0.07999,5e-05,8.12286]
[1776770566546,55.24,76567.4,0.0,-0.08013,5e-05,8.13376]
[1776770571821,55.25,76565.29,0.0,-0.08025,5e-05,8.14256]
[1776770576856,55.25,76574.19,0.0,-0.07982,5e-05,8.11085]
[1776770581250,55.25,76580.2,0.0,-0.07953,5e-05,8.08902]
[1776770582899,55.25,76597.68,0.0,-0.07868,5e-05,8.02513]
[1776770586573,55.25,76599.3,0.0,-0.0786,5e-05,8.01948]
[1776770591961,55.26,76597.78,0.0,-0.07869,5e-05,8.02623]
[1776770596970,55.26,76594.79,0.0,-0.07885,5e-05,8.03776]
[1776770597273,55.26,76595.64,0.0,-0.07881,5e-05,8.03481]
[1776770600387,55.26,76597.48,0.0,-0.07872,5e-05,8.02842]
[1776770600482,55.26,76613.56,0.0,-0.07795,5e-05,7.97]
[1776770602391,55.26,76629.62,0.0,-0.07718,5e-05,7.91224]
[1776770606490,55.27,76630.85,0.0,-0.07714,5e-05,7.90882]
[1776770607334,55.27,76629.18,0.0,-0.07722,5e-05,7.91521]
[1776770607581,55.27,76629.18,0.0,-0.07722,5e-05,7.91521]
[1776770608858,55.27,76636.13,0.0,-0.0769,5e-05,7.89074]
[1776770610253,55.27,76641.18,0.0,-0.07666,5e-05,7.87287]
[1776770610285,55.27,76641.18,0.0,-0.07666,5e-05,7.87287]
[1776770610397,55.27,76641.18,0.0,-0.07666,5e-05,7.87287]
[1776770611652,55.27,76641.17,0.0,-0.07667,5e-05,7.87331]
[1776770611713,55.27,76641.17,0.0,-0.07667,5e-05,7.87331]
[1776770612308,55.28,76641.26,0.0,-0.07663,5e-05,7.86899]
[1776770616158,55.28,76638.93,0.0,-0.07676,5e-05,7.87897]
[1776770616843,55.28,76643.7,0.0,-0.07654,5e-05,7.8621]
[1776770617753,55.28,76643.7,0.0,-0.07654,5e-05,7.8621]
[1776770617920,55.28,76643.7,0.0,-0.07654,5e-05,7.8625]
[1776770618454,55.28,76655.95,0.0,-0.07596,5e-05,7.81831]
[1776770619068,55.28,76655.95,0.0,-0.07596,5e-05,7.81831]
[1776770619725,55.29,76666.08,0.0,-0.07549,5e-05,7.78227]
[1776770625213,55.3,76675.47,0.0,-0.07509,5e-05,7.7513]
[1776770628231,55.3,76686.13,0.0,-0.07459,5e-05,7.71334]
[1776770633265,55.3,76678.49,0.0,-0.07496,5e-05,7.74144]
[1776770635240,55.3,76678.49,0.0,-0.07496,5e-05,7.74144]
[1776770635286,55.3,76678.42,0.0,-0.07497,5e-05,7.74284]
[1776770640315,55.31,76678.76,0.0,-0.07499,5e-05,7.74418]
[1776770645350,55.32,76693.33,0.0,-0.07433,5e-05,7.69338]
[1776770646181,55.32,76693.33,0.0,-0.07433,5e-05,7.69338]
[1776770646260,55.32,76693.33,0.0,-0.07433,5e-05,7.69338]
[1776770646358,55.32,76692.0,0.0,-0.07439,5e-05,7.69822]
[1776770649434,55.32,76695.35,0.0,-0.07424,5e-05,7.68649]
[1776770649463,55.32,76693.05,0.0,-0.07435,5e-05,7.69479]
[1776770653764,55.32,76697.92,0.0,-0.07412,5e-05,7.67772]
[1776770654413,55.32,76697.86,0.0,-0.07413,5e-05,7.67843]
[1776770658528,55.32,76712.92,0.0,-0.07344,5e-05,7.62534]
[1776770661047,55.32,76718.79,0.0,-0.07318,5e-05,7.60493]
[1776770661462,55.33,76719.31,0.0,-0.07316,5e-05,7.60332]
[1776770662667,55.33,76719.31,0.0,-0.07316,5e-05,7.60332]
[1776770663540,55.33,76726.41,0.0,-0.07284,5e-05,7.57839]
[1776770663624,55.33,76740.43,0.0,-0.0722,5e-05,7.5291]
[1776770665563,55.33,76740.43,0.0,-0.07221,5e-05,7.52945]
[1776770666716,55.33,76744.75,0.0,-0.07202,5e-05,7.51459]
[1776770667320,55.33,76742.41,0.0,-0.07213,5e-05,7.52322]
[1776770667932,55.33,76742.41,0.0,-0.07213,5e-05,7.52359]
[1776770668340,55.33,76742.41,0.0,-0.07213,5e-05,7.52359]
[1776770668514,55.33,76731.16,0.0,-0.07265,5e-05,7.56363]
[1776770672543,55.34,76717.06,0.0,-0.07327,5e-05,7.61025]
[1776770673424,55.34,76717.06,0.0,-0.07327,5e-05,7.61025]
[1776770673549,55.34,76717.43,0.0,-0.07325,5e-05,7.60917]
[1776770675385,55.34,76711.33,0.0,-0.07354,5e-05,7.63102]
[1776770675401,55.34,76711.33,0.0,-0.07354,5e-05,7.63102]
[1776770675566,55.34,76703.69,0.0,-0.07389,5e-05,7.65836]
[1776770677826,55.34,76698.29,0.0,-0.07414,5e-05,7.67787]
[1776770678584,55.34,76697.07,0.0,-0.0742,5e-05,7.68234]
[1776770683620,55.34,76696.17,0.0,-0.07425,5e-05,7.68616]
[1776770687930,55.34,76695.38,0.0,-0.07429,5e-05,7.68946]
[1776770688656,55.34,76695.5,0.0,-0.07429,5e-05,7.68916]
[1776770693689,55.35,76695.0,0.0,-0.07432,5e-05,7.69155]
[1776770694260,55.35,76695.0,0.0,-0.07432,5e-05,7.69155]
[1776770694696,55.35,76695.42,0.0,-0.0743,5e-05,7.69018]
[1776770696710,55.35,76707.84,0.0,-0.07373,5e-05,7.64623]
[1776770701746,55.35,76703.83,0.0,-0.07393,5e-05,7.66136]
[1776770706358,55.35,76695.56,0.0,-0.07432,5e-05,7.69144]
[1776770706789,55.35,76689.38,0.0,-0.07461,5e-05,7.71363]
[1776770708989,55.36,76683.27,0.0,-0.0749,5e-05,7.73597]
[1776770709553,55.36,76683.27,0.0,-0.0749,5e-05,7.73597]
[1776770711490,55.36,76677.09,0.0,-0.0752,5e-05,7.75902]
[1776770711652,55.36,76677.09,0.0,-0.0752,5e-05,7.75902]
[1776770711818,55.36,76677.29,0.0,-0.0752,5e-05,7.75886]
[1776770714286,55.37,76674.63,0.0,-0.07534,5e-05,7.7695]
[1776770715846,55.37,76675.02,0.0,-0.07532,5e-05,7.76864]
[1776770715988,55.37,76678.3,0.0,-0.07518,5e-05,7.75742]
[1776770716488,55.37,76678.3,0.0,-0.07518,5e-05,7.75742]
[1776770716854,55.37,76679.0,0.0,-0.07515,5e-05,7.75546]
[1776770718601,55.37,76689.03,0.0,-0.07469,5e-05,7.71987]
[1776770723902,55.38,76692.52,0.0,-0.07455,5e-05,7.70952]
[1776770728937,55.39,76694.54,0.0,-0.07448,5e-05,7.70404]
[1776770733046,55.39,76690.83,0.0,-0.07463,5e-05,7.71395]
[1776770733694,55.39,76687.39,0.0,-0.0748,5e-05,7.72689]
[1776770739459,55.4,76679.56,0.0,-0.07518,5e-05,7.75601]
[1776770740599,55.4,76677.42,0.0,-0.07528,5e-05,7.76419]
[1776770740605,55.4,76677.42,0.0,-0.07528,5e-05,7.76419]
[1776770744665,55.4,76674.88,0.0,-0.07541,5e-05,7.77402]
[1776770745996,55.4,76670.17,0.0,-0.07564,5e-05,7.79139]
[1776770751094,55.41,76662.78,0.0,-0.076,5e-05,7.8191]
[1776770755093,55.41,76663.05,0.0,-0.076,5e-05,7.81869]
[1776770758521,55.41,76670.76,0.0,-0.07565,5e-05,7.79237]
[1776770758859,55.41,76670.76,0.0,-0.07565,5e-05,7.79237]
[1776770761000,55.42,76671.15,0.0,-0.07565,5e-05,7.79196]
[1776770761826,55.42,76671.15,0.0,-0.07565,5e-05,7.79196]
[1776770762090,55.42,76670.76,0.0,-0.07567,5e-05,7.79385]
[1776770762905,55.42,76670.76,0.0,-0.07567,5e-05,7.79385]
[1776770763381,55.42,76665.37,0.0,-0.07593,5e-05,7.81369]
[1776770763611,55.42,76665.37,0.0,-0.07593,5e-05,7.81369]
[1776770764895,55.42,76662.11,0.0,-0.0761,5e-05,7.82634]
[1776770765193,55.42,76650.97,0.0,-0.07663,5e-05,7.86663]
[1776770766720,55.42,76650.97,0.0,-0.07663,5e-05,7.86663]
[1776770766819,55.43,76636.89,0.0,-0.07731,5e-05,7.91818]
[1776770772247,55.43,76633.06,0.0,-0.07751,5e-05,7.93383]
[1776770776032,55.44,76632.94,0.0,-0.07753,5e-05,7.93517]
[1776770777211,55.44,76632.37,0.0,-0.07756,5e-05,7.93723]
[1776770777287,55.44,76647.13,0.0,-0.07686,5e-05,7.88426]
[1776770782627,55.44,76657.09,0.0,-0.07639,5e-05,7.849]
[1776770783118,55.44,76655.21,0.0,-0.07648,5e-05,7.85595]
[1776770783166,55.44,76655.21,0.0,-0.07648,5e-05,7.85595]
[1776770788569,55.44,76661.43,0.0,-0.0762,5e-05,7.83459]
[1776770790637,55.44,76660.84,0.0,-0.07624,5e-05,7.83714]
[1776770790684,55.45,76661.71,0.0,-0.0762,5e-05,7.83422]
[1776770792288,55.45,76660.92,0.0,-0.0762,5e-05,7.83289]
[1776770792350,55.45,76660.92,0.0,-0.0762,5e-05,7.83311]
[1776770793204,55.45,76660.92,0.0,-0.0762,5e-05,7.83311]
[1776770793395,55.45,76660.92,0.0,-0.07621,5e-05,7.83333]
[1776770798429,55.45,76661.84,0.0,-0.07618,5e-05,7.83121]
[1776770803464,55.46,76670.03,0.0,-0.07581,5e-05,7.80303]
[1776770806263,55.46,76672.29,0.0,-0.07571,5e-05,7.79544]
[1776770806651,55.46,76672.29,0.0,-0.07571,5e-05,7.79544]
[1776770806685,55.46,76672.29,0.0,-0.07571,5e-05,7.79544]
[1776770806707,55.46,76668.23,0.0,-0.0759,5e-05,7.81027]
[1776770806958,55.46,76668.23,0.0,-0.0759,5e-05,7.81027]
[1776770807426,55.46,76668.23,0.0,-0.0759,5e-05,7.81027]
[1776770812529,55.46,76662.25,0.0,-0.0762,5e-05,7.83326]
[1776770817564,55.47,76656.23,0.0,-0.07651,5e-05,7.85704]
[1776770823606,55.48,76658.76,0.0,-0.07643,5e-05,7.85047]
[1776770829648,55.49,76659.8,0.0,-0.07639,5e-05,7.84802]
[1776770834683,55.49,76659.08,0.0,-0.07644,5e-05,7.85146]
[1776770835261,55.49,76659.08,0.0,-0.07644,5e-05,7.85146]
[1776770835374,55.49,76659.08,0.0,-0.07644,5e-05,7.85146]
[1776770835831,55.49,76659.08,0.0,-0.07644,5e-05,7.85146]
[1776770835906,55.49,76671.16,0.0,-0.07587,5e-05,7.80824]
[1776770841733,55.5,76676.95,0.0,-0.07562,5e-05,7.78905]
[1776770846767,55.5,76673.88,0.0,-0.07578,5e-05,7.80148]
[1776770847901,55.5,76673.88,0.0,-0.07578,5e-05,7.80148]
[1776770850989,55.51,76671.72,0.0,-0.0759,5e-05,7.81069]
[1776770852809,55.51,76681.85,0.0,-0.07541,5e-05,7.77129]
[1776770857844,55.52,76678.99,0.0,-0.07556,5e-05,7.78296]
[1776770858274,55.52,76678.99,0.0,-0.07556,5e-05,7.78296]
[1776770858809,55.52,76678.99,0.0,-0.07556,5e-05,7.78296]
[1776770859861,55.52,76668.63,0.0,-0.07605,5e-05,7.82061]
[1776770861716,55.52,76667.42,0.0,-0.07611,5e-05,7.82516]
[1776770862061,55.52,76667.67,0.0,-0.0761,5e-05,7.82447]
[1776770867920,55.52,76667.83,0.0,-0.07611,5e-05,7.82512]
[1776770872951,55.53,76671.02,0.0,-0.07597,5e-05,7.81472]
[1776770877751,55.53,76669.61,0.0,-0.07605,5e-05,7.82062]
[1776770878309,55.53,76671.78,0.0,-0.07595,5e-05,7.81304]
[1776770880193,55.53,76683.77,0.0,-0.07539,5e-05,7.77057]
[1776770887521,55.54,76681.71,0.0,-0.0755,5e-05,7.77905]
[1776770894098,55.55,76680.31,0.0,-0.0756,5e-05,7.78679]
[1776770899133,55.55,76679.84,0.0,-0.07566,5e-05,7.7911]
[1776770904032,55.56,76680.19,0.0,-0.07566,5e-05,7.79143]
[1776770904050,55.56,76680.19,0.0,-0.07566,5e-05,7.79143]
[1776770907947,55.57,76679.56,0.0,-0.07572,5e-05,7.79578]
[1776770908476,55.57,76678.53,0.0,-0.07578,5e-05,7.8005]
[1776770911569,55.58,76675.06,0.0,-0.07596,5e-05,7.81393]
[1776770911665,55.58,76675.06,0.0,-0.07596,5e-05,7.81393]
[1776770912875,55.58,76673.1,0.0,-0.07602,5e-05,7.81755]
[1776770917906,55.59,76672.32,0.0,-0.07609,5e-05,7.82224]
[1776770923301,55.6,76665.98,0.0,-0.07642,5e-05,7.8481]
[1776770928357,55.6,76665.58,0.0,-0.07647,5e-05,7.85165]
[1776770937400,55.62,76667.62,0.0,-0.07643,5e-05,7.84864]
[1776770942435,55.63,76673.64,0.0,-0.07617,5e-05,7.82923]
[1776770945058,55.63,76674.03,0.0,-0.07616,5e-05,7.82828]
[1776770954522,55.65,76672.79,0.0,-0.07628,5e-05,7.8375]
[1776770959556,55.65,76671.42,0.0,-0.07637,5e-05,7.84451]
[1776770964592,55.66,76671.84,0.0,-0.07638,5e-05,7.8451]
[1776770965736,55.66,76671.84,0.0,-0.07638,5e-05,7.8451]
[1776770967356,55.66,76672.39,0.0,-0.07636,5e-05,7.84354]
[1776770972649,55.67,76675.42,0.0,-0.07622,5e-05,7.83123]
[1776770977719,55.68,76679.48,0.0,-0.07605,5e-05,7.81883]
[1776770982719,55.68,76687.61,0.0,-0.07568,5e-05,7.79081]
[1776770983141,55.68,76687.61,0.0,-0.07568,5e-05,7.79081]
[1776770988514,55.69,76682.52,0.0,-0.07594,5e-05,7.81002]
[1776770988582,55.69,76682.52,0.0,-0.07594,5e-05,7.81002]
[1776770991112,55.69,76679.54,0.0,-0.07608,5e-05,7.82102]
[1776770991624,55.69,76677.69,0.0,-0.07617,5e-05,7.8278]
[1776770995095,55.69,76676.93,0.0,-0.07622,5e-05,7.83148]
[1776770995687,55.69,76677.41,0.0,-0.0762,5e-05,7.83017]
[1776770998833,55.7,76693.51,0.0,-0.07545,5e-05,7.77336]
[1776771000709,55.7,76693.29,0.0,-0.07547,5e-05,7.77437]
[1776771000847,55.7,76693.18,0.0,-0.07547,5e-05,7.77498]
[1776771005882,55.7,76690.91,0.0,-0.07559,5e-05,7.78409]
[1776771010917,55.71,76693.56,0.0,-0.07548,5e-05,7.77566]
[1776771015953,55.71,76689.59,0.0,-0.07568,5e-05,7.79077]
[1776771021995,55.71,76687.65,0.0,-0.07578,5e-05,7.79872]
[1776771024560,55.71,76695.31,0.0,-0.07543,5e-05,7.77179]
[1776771025946,55.72,76697.96,0.0,-0.07531,5e-05,7.76256]
[1776771026044,55.71,76707.27,0.0,-0.07488,5e-05,7.72939]
[1776771031068,55.72,76711.91,0.0,-0.07463,5e-05,7.70871]
[1776771032699,55.72,76704.83,0.0,-0.07496,5e-05,7.73392]
[1776771033085,55.72,76704.45,0.0,-0.07497,5e-05,7.73533]
[1776771038117,55.72,76696.33,0.0,-0.07537,5e-05,7.76529]
[1776771038249,55.72,76696.33,0.0,-0.07537,5e-05,7.76529]
[1776771039127,55.72,76694.4,0.0,-0.07546,5e-05,7.77242]
[1776771040021,55.72,76694.4,0.0,-0.07546,5e-05,7.77242]
[1776771041332,55.72,76679.46,0.0,-0.07616,5e-05,7.8262]
[1776771042229,55.72,76679.22,0.0,-0.07618,5e-05,7.82721]
[1776771048187,55.73,76681.94,0.0,-0.07607,5e-05,7.8194]
[1776771053223,55.73,76681.51,0.0,-0.0761,5e-05,7.82168]
[1776771057641,55.73,76681.87,0.0,-0.07609,5e-05,7.82082]
[1776771058398,55.73,76682.57,0.0,-0.07606,5e-05,7.8186]
[1776771060323,55.74,76687.34,0.0,-0.07584,5e-05,7.80187]
[1776771060412,55.74,76687.34,0.0,-0.07584,5e-05,7.80187]
[1776771061100,55.74,76687.34,0.0,-0.07584,5e-05,7.80187]
[1776771062525,55.74,76684.6,0.0,-0.07597,5e-05,7.81182]
[1776771063694,55.74,76684.01,0.0,-0.07601,5e-05,7.81422]
[1776771064463,55.74,76684.09,0.0,-0.076,5e-05,7.81408]
[1776771070103,55.74,76686.33,0.0,-0.07591,5e-05,7.80696]
[1776771072927,55.74,76686.33,0.0,-0.07591,5e-05,7.80711]
[1776771079049,55.74,76688.92,0.0,-0.0758,5e-05,7.79879]
[1776771080654,55.75,76689.2,0.0,-0.07579,5e-05,7.79826]
[1776771086455,55.75,76690.36,0.0,-0.07575,5e-05,7.79452]
[1776771090798,55.75,76690.71,0.0,-0.07572,5e-05,7.79286]
[1776771092791,55.75,76689.3,0.0,-0.07575,5e-05,7.79341]
[1776771098838,55.75,76682.13,0.0,-0.0761,5e-05,7.81971]
[1776771098910,55.75,76682.13,0.0,-0.0761,5e-05,7.81971]
[1776771098939,55.75,76682.41,0.0,-0.07609,5e-05,7.81893]
[1776771100876,55.75,76682.41,0.0,-0.07609,5e-05,7.81893]
[1776771106595,55.75,76687.21,0.0,-0.07587,5e-05,7.80269]
[1776771111631,55.76,76688.47,0.0,-0.07582,5e-05,7.79883]
[1776771114226,55.76,76688.12,0.0,-0.07584,5e-05,7.80021]
[1776771114989,55.76,76687.99,0.0,-0.07585,5e-05,7.80081]
[1776771115024,55.76,76687.99,0.0,-0.07585,5e-05,7.80081]
[1776771115049,55.76,76687.99,0.0,-0.07585,5e-05,7.80081]
[1776771115258,55.76,76686.18,0.0,-0.07593,5e-05,7.8074]
[1776771117061,55.76,76686.18,0.0,-0.07594,5e-05,7.80752]
[1776771117089,55.76,76674.73,0.0,-0.07648,5e-05,7.84853]
[1776771120937,55.76,76676.19,0.0,-0.07641,5e-05,7.84346]
[1776771124723,55.76,76665.29,0.0,-0.07693,5e-05,7.88271]
[1776771127624,55.76,76659.83,0.0,-0.07718,5e-05,7.90229]
[1776771132778,55.76,76656.47,0.0,-0.07734,5e-05,7.91431]
[1776771137813,55.76,76653.3,0.0,-0.07749,5e-05,7.92568]
[1776771138882,55.76,76653.3,0.0,-0.07749,5e-05,7.92568]
[1776771144863,55.76,76653.1,0.0,-0.07751,5e-05,7.9268]
[1776771145533,55.76,76653.1,0.0,-0.07751,5e-05,7.9268]
[1776771145703,55.76,76653.1,0.0,-0.07751,5e-05,7.9268]
[1776771146877,55.76,76663.94,0.0,-0.077,5e-05,7.88821]
[1776771148465,55.76,76668.82,0.0,-0.07677,5e-05,7.87081]
[1776771148579,55.76,76668.82,0.0,-0.07677,5e-05,7.87081]
[1776771149425,55.76,76668.66,0.0,-0.07678,5e-05,7.8715]
[1776771149481,55.76,76668.66,0.0,-0.07678,5e-05,7.8715]
[1776771150375,55.76,76674.27,0.0,-0.07651,5e-05,7.85154]
[1776771151074,55.76,76674.27,0.0,-0.07651,5e-05,7.85154]
[1776771153447,55.76,76672.33,0.0,-0.07657,5e-05,7.85454]
[1776771158962,55.77,76671.04,0.0,-0.07665,5e-05,7.86003]
[1776771161548,55.77,76671.64,0.0,-0.07662,5e-05,7.85818]
[1776771162750,55.77,76671.64,0.0,-0.07662,5e-05,7.85833]
[1776771163219,55.77,76671.64,0.0,-0.07662,5e-05,7.85833]
[1776771166784,55.77,76658.35,0.0,-0.07726,5e-05,7.90642]
[1776771167615,55.77,76658.41,0.0,-0.07726,5e-05,7.90627]
[1776771167749,55.77,76658.41,0.0,-0.07726,5e-05,7.90627]
[1776771169304,55.77,76666.29,0.0,-0.07688,5e-05,7.8781]
[1776771169723,55.77,76668.92,0.0,-0.07676,5e-05,7.8688]
[1776771170729,55.77,76669.8,0.0,-0.07672,5e-05,7.86577]
[1776771170831,55.77,76669.8,0.0,-0.07672,5e-05,7.86577]
[1776771171661,55.77,76669.8,0.0,-0.07672,5e-05,7.8659]
[1776771172103,55.77,76669.8,0.0,-0.07672,5e-05,7.8659]
[1776771173675,55.77,76663.83,0.0,-0.07701,5e-05,7.8875]
[1776771178737,55.77,76661.46,0.0,-0.07713,5e-05,7.89633]
[1776771179858,55.77,76661.92,0.0,-0.07711,5e-05,7.89485]
[1776771183287,55.78,76670.49,0.0,-0.0767,5e-05,7.86452]
[1776771183812,55.78,76666.66,0.0,-0.07689,5e-05,7.87836]
[1776771186604,55.78,76663.58,0.0,-0.07704,5e-05,7.88974]
[1776771187913,55.78,76667.02,0.0,-0.07688,5e-05,7.87753]
[1776771190499,55.78,76672.87,0.0,-0.07661,5e-05,7.85702]
[1776771195856,55.78,76671.58,0.0,-0.07668,5e-05,7.86252]
[1776771196014,55.78,76671.58,0.0,-0.07668,5e-05,7.86252]
[1776771201271,55.78,76663.62,0.0,-0.07706,5e-05,7.89173]
[1776771206304,55.79,76664.13,0.0,-0.07705,5e-05,7.8904]
[1776771211340,55.79,76662.34,0.0,-0.0771,5e-05,7.89297]
[1776771218396,55.79,76660.94,0.0,-0.07718,5e-05,7.89874]
[1776771223430,55.79,76661.19,0.0,-0.07717,5e-05,7.89838]
[1776771228465,55.8,76659.85,0.0,-0.07724,5e-05,7.90374]
[1776771231613,55.8,76660.33,0.0,-0.07722,5e-05,7.90234]
[1776771231721,55.8,76660.33,0.0,-0.07722,5e-05,7.90234]
[1776771238549,55.8,76663.99,0.0,-0.07706,5e-05,7.88977]
[1776771244576,55.8,76670.02,0.0,-0.07678,5e-05,7.86903]
[1776771249327,55.8,76670.59,0.0,-0.07676,5e-05,7.86732]
[1776771249450,55.8,76672.66,0.0,-0.07666,5e-05,7.8601]
[1776771253724,55.8,76671.41,0.0,-0.07673,5e-05,7.86486]
[1776771254844,55.8,76671.39,0.0,-0.07673,5e-05,7.86502]
[1776771255035,55.8,76671.39,0.0,-0.07673,5e-05,7.86502]
[1776771261696,55.81,76661.18,0.0,-0.07723,5e-05,7.90308]
[1776771265828,55.81,76648.63,0.0,-0.07784,5e-05,7.94871]
[1776771271765,55.81,76645.62,0.0,-0.07795,5e-05,7.95594]
[1776771274046,55.81,76645.25,0.0,-0.07797,5e-05,7.95718]
[1776771277166,55.81,76629.04,0.0,-0.07875,5e-05,8.01569]
[1776771277367,55.81,76629.04,0.0,-0.07875,5e-05,8.01569]
[1776771281091,55.81,76625.87,0.0,-0.0789,5e-05,8.02675]
[1776771283030,55.81,76624.64,0.0,-0.07895,5e-05,8.03104]
[1776771283264,55.81,76624.64,0.0,-0.07895,5e-05,8.03104]
[1776771285834,55.81,76614.09,0.0,-0.07947,5e-05,8.06951]
[1776771286103,55.81,76614.09,0.0,-0.07947,5e-05,8.06951]
[1776771286864,55.81,76613.96,0.0,-0.07947,5e-05,8.07004]
[1776771287332,55.81,76613.96,0.0,-0.07947,5e-05,8.07004]
[1776771288009,55.81,76612.82,0.0,-0.07953,5e-05,8.07423]
[1776771288573,55.81,76608.46,0.0,-0.07974,5e-05,8.09011]
[1776771289318,55.81,76608.46,0.0,-0.07974,5e-05,8.09011]
[1776771290181,55.81,76610.13,0.0,-0.07966,5e-05,8.08407]
[1776771291342,55.81,76610.03,0.0,-0.07967,5e-05,8.08446]
[1776771291608,55.81,76610.03,0.0,-0.07967,5e-05,8.08448]
[1776771296802,55.81,76611.09,0.0,-0.07962,5e-05,8.08075]
[1776771297477,55.81,76610.92,0.0,-0.07963,5e-05,8.08139]
[1776771298362,55.81,76600.08,0.0,-0.08015,5e-05,8.12076]
[1776771298992,55.81,76600.08,0.0,-0.08015,5e-05,8.12076]
[1776771299089,55.81,76600.9,0.0,-0.08011,5e-05,8.11773]
[1776771301547,55.81,76596.06,0.0,-0.08035,5e-05,8.13524]
[1776771301581,55.81,76596.06,0.0,-0.08035,5e-05,8.13524]
[1776771302196,55.81,76596.06,0.0,-0.08035,5e-05,8.13524]
[1776771302297,55.81,76589.27,0.0,-0.08068,5e-05,8.15993]
[1776771304374,55.81,76588.93,0.0,-0.0807,5e-05,8.16107]
[1776771307229,55.81,76588.92,0.0,-0.08069,5e-05,8.16083]
[1776771307369,55.81,76588.92,0.0,-0.08069,5e-05,8.16083]
[1776771307440,55.81,76588.66,0.0,-0.08071,5e-05,8.16169]
[1776771308473,55.81,76588.66,0.0,-0.08071,5e-05,8.16169]
[1776771310986,55.81,76581.61,0.0,-0.08105,5e-05,8.18712]
[1776771311134,55.81,76581.61,0.0,-0.08105,5e-05,8.18712]
[1776771311641,55.81,76583.81,0.0,-0.08094,5e-05,8.17894]
[1776771312081,55.81,76583.81,0.0,-0.08094,5e-05,8.17894]
[1776771313773,55.81,76593.52,0.0,-0.08046,5e-05,8.14309]
[1776771314062,55.81,76598.75,0.0,-0.0802,5e-05,8.12376]
[1776771316505,55.81,76592.03,0.0,-0.08052,5e-05,8.14764]
[1776771317082,55.8,76588.73,0.0,-0.08068,5e-05,8.15935]
[1776771317991,55.8,76588.73,0.0,-0.08068,5e-05,8.15935]
[1776771318063,55.8,76588.73,0.0,-0.08068,5e-05,8.15935]
[1776771318214,55.8,76588.73,0.0,-0.08068,5e-05,8.15935]
[1776771318222,55.8,76588.73,0.0,-0.08068,5e-05,8.15935]
[1776771319726,55.8,76582.71,0.0,-0.08097,5e-05,8.18116]
[1776771320304,55.8,76582.71,0.0,-0.08097,5e-05,8.18116]
[1776771320363,55.8,76581.09,0.0,-0.08105,5e-05,8.18695]
[1776771325621,55.8,76587.71,0.0,-0.08071,5e-05,8.1622]
[1776771330880,55.8,76592.99,0.0,-0.08045,5e-05,8.14224]
[1776771334552,55.8,76591.46,0.0,-0.08047,5e-05,8.1426]
[1776771334610,55.8,76591.46,0.0,-0.08047,5e-05,8.1426]
[1776771335210,55.8,76591.69,0.0,-0.08046,5e-05,8.14158]
[1776771336216,55.79,76603.56,0.0,-0.07987,5e-05,8.09809]
[1776771338463,55.79,76604.04,0.0,-0.07985,5e-05,8.09607]
[1776771338586,55.79,76602.36,0.0,-0.07993,5e-05,8.1019]
[1776771339461,55.79,76602.36,0.0,-0.07993,5e-05,8.1019]
[1776771339237,55.79,76600.28,0.0,-0.08002,5e-05,8.10918]
[1776771340244,55.79,76589.27,0.0,-0.08056,5e-05,8.14894]
[1776771342294,55.79,76586.53,0.0,-0.08069,5e-05,8.15857]
[1776771348195,55.78,76577.24,0.0,-0.08113,5e-05,8.19134]
[1776771353342,55.78,76573.83,0.0,-0.08127,5e-05,8.20194]
[1776771358371,55.77,76575.88,0.0,-0.08114,5e-05,8.19223]
[1776771363406,55.77,76575.28,0.0,-0.08116,5e-05,8.19363]
[1776771368447,55.76,76568.46,0.0,-0.08149,5e-05,8.21777]
[1776771368698,55.76,76568.46,0.0,-0.08149,5e-05,8.21777]
[1776771369255,55.76,76568.46,0.0,-0.08149,5e-05,8.21777]
[1776771369450,55.76,76568.77,0.0,-0.08147,5e-05,8.21645]
[1776771370441,55.76,76568.77,0.0,-0.08147,5e-05,8.21645]
[1776771370488,55.76,76583.01,0.0,-0.08077,5e-05,8.16417]
[1776771375491,55.76,76584.66,0.0,-0.08068,5e-05,8.15763]
[1776771381532,55.76,76587.16,0.0,-0.08055,5e-05,8.14801]
[1776771383934,55.76,76586.59,0.0,-0.08057,5e-05,8.14993]
[1776771384552,55.76,76587.4,0.0,-0.08053,5e-05,8.14689]
[1776771386579,55.76,76589.95,0.0,-0.08041,5e-05,8.13743]
[1776771387573,55.76,76592.12,0.0,-0.0803,5e-05,8.12945]
[1776771390982,55.76,76603.59,0.0,-0.07974,5e-05,8.08757]
[1776771393004,55.76,76609.75,0.0,-0.0794,5e-05,8.06077]
[1776771393024,55.76,76610.82,0.0,-0.07935,5e-05,8.05694]
[1776771395998,55.76,76622.85,0.0,-0.07877,5e-05,8.01361]
[1776771400822,55.76,76623.9,0.0,-0.07872,5e-05,8.01019]
[1776771406711,55.76,76623.9,0.0,-0.07873,5e-05,8.01105]
[1776771412507,55.77,76626.4,0.0,-0.07862,5e-05,8.00272]
[1776771418802,55.77,76624.54,0.0,-0.07872,5e-05,8.01023]
[1776771423838,55.77,76628.99,0.0,-0.07852,5e-05,7.99486]
[1776771428874,55.77,76630.58,0.0,-0.07845,5e-05,7.9899]
[1776771433910,55.78,76630.75,0.0,-0.07845,5e-05,7.99008]
[1776771438951,55.78,76637.18,0.0,-0.07816,5e-05,7.96793]
[1776771443980,55.78,76631.05,0.0,-0.07846,5e-05,7.99089]
[1776771450025,55.79,76632.18,0.0,-0.07842,5e-05,7.98779]
[1776771455056,55.79,76629.71,0.0,-0.07851,5e-05,7.99307]
[1776771460091,55.79,76629.61,0.0,-0.07853,5e-05,7.99422]
[1776771465128,55.8,76629.28,0.0,-0.07855,5e-05,7.99618]
[1776771470840,55.8,76632.39,0.0,-0.07841,5e-05,7.98562]
[1776771470883,55.8,76632.39,0.0,-0.07841,5e-05,7.98562]
[1776771471157,55.8,76632.39,0.0,-0.07841,5e-05,7.98562]
[1776771471198,55.8,76632.39,0.0,-0.07841,5e-05,7.98562]
[1776771471376,55.8,76618.23,0.0,-0.0791,5e-05,8.03717]
[1776771475903,55.8,76611.52,0.0,-0.07943,5e-05,8.06176]
[1776771475914,55.8,76611.52,0.0,-0.07943,5e-05,8.06176]
[1776771476203,55.8,76611.59,0.0,-0.07943,5e-05,8.06157]
[1776771481239,55.8,76604.77,0.0,-0.07976,5e-05,8.0865]
[1776771486274,55.8,76604.35,0.0,-0.07978,5e-05,8.08813]
[1776771491309,55.8,76600.53,0.0,-0.07997,5e-05,8.10204]
[1776771496344,55.8,76602.25,0.0,-0.07989,5e-05,8.09581]
[1776771501379,55.8,76600.01,0.0,-0.08,5e-05,8.10402]
[1776771506415,55.8,76597.03,0.0,-0.08014,5e-05,8.11493]
[1776771510687,55.8,76597.0,0.0,-0.08014,5e-05,8.11507]
[1776771516397,55.8,76586.78,0.0,-0.08061,5e-05,8.14777]
[1776771516483,55.8,76585.92,0.0,-0.08065,5e-05,8.15087]
[1776771521520,55.8,76586.02,0.0,-0.08064,5e-05,8.15035]
[1776771524188,55.8,76587.34,0.0,-0.08058,5e-05,8.1455]
[1776771524491,55.8,76587.34,0.0,-0.08058,5e-05,8.1455]
[1776771524542,55.8,76587.34,0.0,-0.08058,5e-05,8.1455]
[1776771526524,55.8,76588.2,0.0,-0.08053,5e-05,8.14234]
[1776771527203,55.8,76589.12,0.0,-0.08049,5e-05,8.13898]
[1776771528549,55.8,76589.43,0.0,-0.08047,5e-05,8.13784]
[1776771529142,55.8,76589.43,0.0,-0.08047,5e-05,8.13784]
[1776771529242,55.8,76589.43,0.0,-0.08047,5e-05,8.13784]
[1776771529579,55.8,76589.38,0.0,-0.08048,5e-05,8.13802]
[1776771535303,55.8,76589.04,0.0,-0.08049,5e-05,8.13925]
[1776771537299,55.8,76591.81,0.0,-0.08036,5e-05,8.12912]
[1776771543677,55.8,76593.66,0.0,-0.08026,5e-05,8.12232]
[1776771548714,55.8,76601.78,0.0,-0.07987,5e-05,8.09273]
[1776771553275,55.8,76602.57,0.0,-0.07983,5e-05,8.08989]
[1776771553747,55.8,76603.93,0.0,-0.07976,5e-05,8.08496]
[1776771556768,55.8,76614.9,0.0,-0.07923,5e-05,8.04527]
[1776771560796,55.8,76604.84,0.0,-0.07972,5e-05,8.08194]
[1776771565831,55.8,76606.89,0.0,-0.07962,5e-05,8.07457]
[1776771570866,55.8,76606.02,0.0,-0.07967,5e-05,8.07781]
[1776771575901,55.8,76607.51,0.0,-0.07956,5e-05,8.06798]
[1776771580496,55.8,76610.85,0.0,-0.07939,5e-05,8.0559]
[1776771580592,55.8,76625.87,0.0,-0.07867,5e-05,8.00163]
[1776771581137,55.8,76625.87,0.0,-0.07867,5e-05,8.00163]
[1776771581784,55.8,76625.87,0.0,-0.07867,5e-05,8.00163]
[1776771581173,55.8,76620.88,0.0,-0.07891,5e-05,8.01979]
[1776771581943,55.8,76620.88,0.0,-0.07891,5e-05,8.01979]
[1776771584435,55.8,76625.13,0.0,-0.07871,5e-05,8.0046]
[1776771584533,55.8,76625.43,0.0,-0.07869,5e-05,8.00362]
[1776771585352,55.8,76625.43,0.0,-0.07869,5e-05,8.00362]
[1776771585361,55.8,76625.38,0.0,-0.0787,5e-05,8.00392]
[1776771591006,55.81,76626.93,0.0,-0.07863,5e-05,7.99892]
[1776771596307,55.81,76624.94,0.0,-0.07873,5e-05,8.00662]
[1776771596406,55.81,76623.12,0.0,-0.07882,5e-05,8.01345]
[1776771602084,55.81,76622.84,0.0,-0.07885,5e-05,8.01501]
[1776771607119,55.81,76621.24,0.0,-0.07893,5e-05,8.02149]
[1776771612154,55.82,76619.25,0.0,-0.07903,5e-05,8.02921]
[1776771617190,55.82,76619.76,0.0,-0.07902,5e-05,8.02786]
[1776771618214,55.82,76619.76,0.0,-0.07902,5e-05,8.02786]
[1776771618311,55.82,76619.97,0.0,-0.07901,5e-05,8.02721]
[1776771619002,55.82,76619.97,0.0,-0.07901,5e-05,8.02721]
[1776771619204,55.82,76619.97,0.0,-0.07901,5e-05,8.02732]
[1776771624243,55.82,76618.63,0.0,-0.07908,5e-05,8.03271]
[1776771628104,55.82,76620.13,0.0,-0.07901,5e-05,8.02762]
[1776771628268,55.82,76617.25,0.0,-0.07915,5e-05,8.03815]
[1776771633302,55.82,76612.59,0.0,-0.07935,5e-05,8.051]
[1776771638337,55.82,76616.14,0.0,-0.07918,5e-05,8.03861]
[1776771643372,55.83,76613.1,0.0,-0.07933,5e-05,8.05005]
[1776771646780,55.83,76611.89,0.0,-0.07939,5e-05,8.05459]
[1776771647400,55.83,76615.42,0.0,-0.07923,5e-05,8.04197]
[1776771649286,55.83,76621.0,0.0,-0.07896,5e-05,8.02189]
[1776771649416,55.83,76619.11,0.0,-0.07905,5e-05,8.02885]
[1776771650997,55.83,76617.57,0.0,-0.07913,5e-05,8.03453]
[1776771651428,55.83,76615.31,0.0,-0.07924,5e-05,8.0428]
[1776771653640,55.83,76615.15,0.0,-0.07925,5e-05,8.04347]
[1776771653680,55.83,76614.91,0.0,-0.07926,5e-05,8.04443]
[1776771659484,55.83,76606.67,0.0,-0.07966,5e-05,8.07461]
[1776771664580,55.83,76601.74,0.0,-0.07991,5e-05,8.09271]
[1776771669585,55.83,76602.85,0.0,-0.07985,5e-05,8.08874]
[1776771676606,55.83,76610.7,0.0,-0.07948,5e-05,8.06065]
[1776771681639,55.83,76609.05,0.0,-0.07956,5e-05,8.06687]
[1776771683604,55.83,76607.55,0.0,-0.07963,5e-05,8.07234]
[1776771683614,55.83,76607.55,0.0,-0.07963,5e-05,8.07234]
[1776771683655,55.83,76606.9,0.0,-0.07966,5e-05,8.07472]
[1776771688689,55.83,76604.09,0.0,-0.0798,5e-05,8.08494]
[1776771691546,55.83,76604.61,0.0,-0.07978,5e-05,8.08305]
[1776771691710,55.83,76604.67,0.0,-0.07973,5e-05,8.07838]
[1776771696746,55.83,76602.26,0.0,-0.07985,5e-05,8.08708]
[1776771701779,55.83,76598.88,0.0,-0.08001,5e-05,8.09926]
[1776771702686,55.83,76598.88,0.0,-0.08001,5e-05,8.09926]
[1776771707823,55.83,76609.56,0.0,-0.07949,5e-05,8.06051]
[1776771708494,55.83,76609.56,0.0,-0.07949,5e-05,8.06051]
[1776771708830,55.83,76608.98,0.0,-0.07952,5e-05,8.06267]
[1776771712878,55.83,76612.47,0.0,-0.07936,5e-05,8.05021]
[1776771712895,55.83,76614.59,0.0,-0.07925,5e-05,8.04261]
[1776771714853,55.83,76614.59,0.0,-0.07926,5e-05,8.0427]
[1776771714871,55.84,76615.71,0.0,-0.0792,5e-05,8.03874]
[1776771715161,55.84,76615.71,0.0,-0.0792,5e-05,8.03874]
[1776771715198,55.84,76615.71,0.0,-0.0792,5e-05,8.03874]
[1776771715878,55.84,76615.93,0.0,-0.07919,5e-05,8.03804]
[1776771720928,55.84,76619.6,0.0,-0.07902,5e-05,8.02535]
[1776771725948,55.84,76619.75,0.0,-0.07902,5e-05,8.02541]
[1776771730983,55.84,76618.33,0.0,-0.0791,5e-05,8.03114]
[1776771732205,55.84,76618.33,0.0,-0.0791,5e-05,8.03114]
[1776771732264,55.84,76618.21,0.0,-0.07911,5e-05,8.0318]
[1776771736755,55.84,76616.0,0.0,-0.07922,5e-05,8.04003]
[1776771736756,55.84,76615.38,0.0,-0.07925,5e-05,8.04246]
[1776771738044,55.84,76615.38,0.0,-0.07925,5e-05,8.04246]
[1776771738057,55.84,76608.16,0.0,-0.0796,5e-05,8.06873]
[1776771738997,55.84,76608.16,0.0,-0.0796,5e-05,8.06873]
[1776771739082,55.84,76608.14,0.0,-0.07961,5e-05,8.06887]
[1776771744154,55.85,76615.47,0.0,-0.07925,5e-05,8.0425]
[1776771744837,55.85,76615.23,0.0,-0.07927,5e-05,8.04353]
[1776771745081,55.85,76615.23,0.0,-0.07927,5e-05,8.04353]
[1776771745182,55.85,76615.06,0.0,-0.07927,5e-05,8.04414]
[1776771751140,55.85,76615.12,0.0,-0.07924,5e-05,8.03991]
[1776771752824,55.85,76615.12,0.0,-0.07924,5e-05,8.03991]
[1776771752928,55.85,76615.12,0.0,-0.07924,5e-05,8.03991]
[1776771752895,55.85,76615.39,0.0,-0.07923,5e-05,8.03907]
[1776771753154,55.85,76615.39,0.0,-0.07923,5e-05,8.03907]
[1776771754396,55.85,76615.39,0.0,-0.07923,5e-05,8.03907]
[1776771754402,55.85,76618.47,0.0,-0.07908,5e-05,8.02809]
[1776771755128,55.85,76618.47,0.0,-0.07908,5e-05,8.02809]
[1776771755199,55.85,76618.39,0.0,-0.07908,5e-05,8.02838]
[1776771758369,55.85,76618.39,0.0,-0.07908,5e-05,8.02847]
[1776771758471,55.85,76617.82,0.0,-0.07912,5e-05,8.03082]
[1776771760243,55.85,76617.82,0.0,-0.07912,5e-05,8.03082]
[1776771760912,55.85,76617.82,0.0,-0.07912,5e-05,8.03082]
[1776771768602,55.85,76617.99,0.0,-0.07912,5e-05,8.03099]
[1776771775308,55.86,76617.75,0.0,-0.07914,5e-05,8.03268]
[1776771780344,55.86,76617.0,0.0,-0.07918,5e-05,8.03592]
[1776771785379,55.86,76616.61,0.0,-0.07921,5e-05,8.03794]
[1776771790141,55.86,76616.53,0.0,-0.07922,5e-05,8.03863]
[1776771790413,55.86,76616.5,0.0,-0.07922,5e-05,8.03884]
[1776771795449,55.86,76616.82,0.0,-0.07921,5e-05,8.03819]
[1776771799718,55.86,76615.97,0.0,-0.07926,5e-05,8.04156]
[1776771799817,55.87,76616.08,0.0,-0.07925,5e-05,8.04126]
[1776771805519,55.87,76615.51,0.0,-0.07929,5e-05,8.04391]
[1776771811561,55.87,76615.94,0.0,-0.07924,5e-05,8.03849]
[1776771815184,55.87,76615.53,0.0,-0.07926,5e-05,8.04027]
[1776771815502,55.87,76615.53,0.0,-0.07926,5e-05,8.04027]
[1776771815897,55.87,76615.53,0.0,-0.07926,5e-05,8.04027]
[1776771816003,55.87,76615.53,0.0,-0.07926,5e-05,8.04027]
[1776771816105,55.87,76528.4,0.0,-0.08358,5e-05,8.35879]
[1776771816751,55.87,76528.4,0.0,-0.08358,5e-05,8.35879]
[1776771816818,55.87,76491.8,0.0,-0.08545,5e-05,8.49445]
[1776771817164,55.87,76491.8,0.0,-0.08545,5e-05,8.49445]
[1776771817434,55.87,76491.8,0.0,-0.08545,5e-05,8.49445]
[1776771817819,55.86,76499.07,0.0,-0.08502,5e-05,8.46359]
[1776771818901,55.86,76513.16,0.0,-0.0843,5e-05,8.41131]
[1776771819664,55.86,76487.23,0.0,-0.08563,5e-05,8.50757]
[1776771821879,55.86,76487.23,0.0,-0.08563,5e-05,8.50744]
[1776771821959,55.86,76491.68,0.0,-0.0854,5e-05,8.49075]
[1776771822351,55.86,76491.68,0.0,-0.0854,5e-05,8.49075]
[1776771822648,55.86,76491.68,0.0,-0.08539,5e-05,8.49065]
[1776771824666,55.86,76508.43,0.0,-0.08454,5e-05,8.42842]
[1776771825672,55.86,76522.26,0.0,-0.08383,5e-05,8.37724]
[1776771827431,55.86,76527.94,0.0,-0.08355,5e-05,8.35644]
[1776771827686,55.86,76520.4,0.0,-0.08393,5e-05,8.38429]
[1776771829605,55.86,76525.12,0.0,-0.08369,5e-05,8.36675]
[1776771831079,55.85,76524.86,0.0,-0.0837,5e-05,8.36755]
[1776771831223,55.85,76524.86,0.0,-0.0837,5e-05,8.36755]
[1776771831715,55.85,76523.6,0.0,-0.08376,5e-05,8.37188]
[1776771835573,55.85,76516.77,0.0,-0.0841,5e-05,8.39674]
[1776771835910,55.85,76516.77,0.0,-0.0841,5e-05,8.39674]
[1776771838297,55.85,76510.68,0.0,-0.0844,5e-05,8.4187]
[1776771838319,55.85,76510.68,0.0,-0.0844,5e-05,8.4187]
[1776771842265,55.85,76507.53,0.0,-0.08455,5e-05,8.42943]
[1776771847838,55.84,76502.43,0.0,-0.08479,5e-05,8.447]
[1776771849847,55.84,76512.31,0.0,-0.08429,5e-05,8.41011]
[1776771853963,55.84,76506.17,0.0,-0.08459,5e-05,8.4319]
[1776771854033,55.84,76498.12,0.0,-0.085,5e-05,8.46177]
[1776771856921,55.84,76496.59,0.0,-0.08507,5e-05,8.46686]
[1776771856950,55.83,76493.95,0.0,-0.08519,5e-05,8.47602]
[1776771857133,55.83,76493.95,0.0,-0.08519,5e-05,8.47602]
[1776771857136,55.83,76493.95,0.0,-0.08519,5e-05,8.47602]
[1776771857171,55.83,76493.95,0.0,-0.08519,5e-05,8.47602]
[1776771858105,55.83,76493.16,0.0,-0.08523,5e-05,8.47886]
[1776771858591,55.83,76493.16,0.0,-0.08523,5e-05,8.47886]
[1776771860579,55.83,76492.71,0.0,-0.08526,5e-05,8.48044]
[1776771862575,55.83,76489.83,0.0,-0.0854,5e-05,8.49093]
[1776771864611,55.83,76485.4,0.0,-0.08563,5e-05,8.50719]
[1776771868669,55.83,76481.65,0.0,-0.08581,5e-05,8.52064]
[1776771874017,55.82,76485.47,0.0,-0.08556,5e-05,8.50064]
[1776771879416,55.82,76483.59,0.0,-0.08564,5e-05,8.50627]
[1776771883318,55.81,76481.08,0.0,-0.08574,5e-05,8.51385]
[1776771884087,55.81,76480.82,0.0,-0.08575,5e-05,8.5141]
[1776771884940,55.81,76480.82,0.0,-0.08575,5e-05,8.5141]
[1776771886881,55.81,76484.81,0.0,-0.08553,5e-05,8.49852]
[1776771886884,55.81,76484.81,0.0,-0.08553,5e-05,8.49852]
[1776771887127,55.81,76486.71,0.0,-0.08543,5e-05,8.49111]
[1776771888138,55.81,76486.71,0.0,-0.08543,5e-05,8.49111]
[1776771888906,55.81,76486.01,0.0,-0.08546,5e-05,8.49338]
[1776771894157,55.8,76485.36,0.0,-0.08547,5e-05,8.49379]
[1776771899192,55.79,76485.68,0.0,-0.08543,5e-05,8.49091]
[1776771903758,55.79,76485.36,0.0,-0.08543,5e-05,8.49108]
[1776771903796,55.79,76472.35,0.0,-0.0861,5e-05,8.53925]
[1776771906255,55.78,76466.79,0.0,-0.08638,5e-05,8.55926]
[1776771906304,55.78,76466.24,0.0,-0.0864,5e-05,8.56088]
[1776771907166,55.78,76466.24,0.0,-0.0864,5e-05,8.56088]
[1776771907170,55.78,76466.24,0.0,-0.0864,5e-05,8.56088]
[1776771908085,55.78,76466.24,0.0,-0.0864,5e-05,8.56088]
[1776771908123,55.78,76458.12,0.0,-0.08681,5e-05,8.59038]
[1776771911155,55.78,76458.02,0.0,-0.08681,5e-05,8.59026]
[1776771911168,55.78,76465.21,0.0,-0.08643,5e-05,8.56288]
[1776771916314,55.77,76465.85,0.0,-0.08636,5e-05,8.55782]
[1776771921349,55.76,76463.23,0.0,-0.08646,5e-05,8.56538]
[1776771923618,55.76,76462.6,0.0,-0.08649,5e-05,8.56728]
[1776771923680,55.76,76462.6,0.0,-0.08649,5e-05,8.56728]
[1776771923713,55.76,76462.6,0.0,-0.08649,5e-05,8.56728]
[1776771923788,55.76,76461.49,0.0,-0.08654,5e-05,8.57096]
[1776771925339,55.75,76461.49,0.0,-0.08653,5e-05,8.57003]
[1776771925406,55.75,76461.49,0.0,-0.08653,5e-05,8.57003]
[1776771925503,55.75,76463.32,0.0,-0.08644,5e-05,8.56318]
[1776771927331,55.75,76463.32,0.0,-0.08642,5e-05,8.56225]
[1776771928134,55.75,76463.84,0.0,-0.08639,5e-05,8.55985]
[1776771928648,55.75,76463.84,0.0,-0.08639,5e-05,8.55985]
[1776771929417,55.75,76466.58,0.0,-0.08625,5e-05,8.54961]
[1776771929542,55.74,76466.58,0.0,-0.08623,5e-05,8.54871]
[1776771930377,55.74,76466.58,0.0,-0.08623,5e-05,8.54871]
[1776771930432,55.74,76466.58,0.0,-0.08623,5e-05,8.54871]
[1776771930549,55.74,76479.42,0.0,-0.08557,5e-05,8.50041]
[1776771931321,55.74,76479.42,0.0,-0.08557,5e-05,8.50041]
[1776771931556,55.74,76479.74,0.0,-0.0855,5e-05,8.49434]
[1776771936592,55.73,76482.25,0.0,-0.08535,5e-05,8.48326]
[1776771938367,55.73,76481.36,0.0,-0.08539,5e-05,8.48624]
[1776771938672,55.73,76482.73,0.0,-0.08532,5e-05,8.48113]
[1776771944648,55.73,76481.56,0.0,-0.08535,5e-05,8.48316]
[1776771949706,55.72,76477.17,0.0,-0.08556,5e-05,8.49812]
[1776771955725,55.71,76474.59,0.0,-0.08566,5e-05,8.5056]
[1776771957104,55.71,76474.59,0.0,-0.08566,5e-05,8.5056]
[1776771961767,55.7,76487.47,0.0,-0.08497,5e-05,8.45556]
[1776771962230,55.7,76487.47,0.0,-0.08497,5e-05,8.45556]
[1776771962761,55.7,76487.47,0.0,-0.08497,5e-05,8.45556]
[1776771963243,55.7,76477.9,0.0,-0.08546,5e-05,8.49068]
[1776771963423,55.7,76477.9,0.0,-0.08546,5e-05,8.49068]
[1776771963781,55.7,76477.9,0.0,-0.08545,5e-05,8.49037]
[1776771964788,55.7,76466.36,0.0,-0.08605,5e-05,8.53308]
[1776771966664,55.7,76466.1,0.0,-0.08605,5e-05,8.53368]
[1776771967653,55.7,76466.22,0.0,-0.08604,5e-05,8.53286]
[1776771967660,55.7,76466.22,0.0,-0.08604,5e-05,8.53286]
[1776771967809,55.7,76464.01,0.0,-0.08615,5e-05,8.54073]
[1776771972314,55.69,76461.48,0.0,-0.08626,5e-05,8.54862]
[1776771972845,55.69,76461.39,0.0,-0.08626,5e-05,8.54856]
[1776771974472,55.69,76460.5,0.0,-0.0863,5e-05,8.55148]
[1776771975930,55.69,76460.61,0.0,-0.08629,5e-05,8.55067]
[1776771982916,55.67,76455.73,0.0,-0.0865,5e-05,8.56562]
[1776771987952,55.67,76461.89,0.0,-0.08615,5e-05,8.54052]
[1776771990548,55.66,76456.95,0.0,-0.0864,5e-05,8.55817]
[1776771996006,55.66,76452.72,0.0,-0.08655,5e-05,8.56725]
[1776772001043,55.65,76459.93,0.0,-0.08614,5e-05,8.53804]
[1776772002289,55.65,76459.93,0.0,-0.08614,5e-05,8.53804]
[1776772003405,55.64,76461.17,0.0,-0.08607,5e-05,8.53258]
[1776772004300,55.64,76461.17,0.0,-0.08606,5e-05,8.53217]
[1776772008648,55.64,76463.34,0.0,-0.08593,5e-05,8.52246]
[1776772009423,55.63,76464.18,0.0,-0.08588,5e-05,8.51854]
[1776772009487,55.63,76464.18,0.0,-0.08588,5e-05,8.51854]
[1776772009503,55.63,76464.18,0.0,-0.08588,5e-05,8.51854]
[1776772010110,55.63,76465.34,0.0,-0.08581,5e-05,8.51381]
[1776772010980,55.63,76465.34,0.0,-0.08581,5e-05,8.51381]
[1776772010995,55.63,76465.34,0.0,-0.08581,5e-05,8.51381]
[1776772011014,55.63,76465.34,0.0,-0.08581,5e-05,8.51381]
[1776772011117,55.63,76466.36,0.0,-0.08576,5e-05,8.50999]
[1776772012411,55.63,76467.02,0.0,-0.08571,5e-05,8.50677]
[1776772012485,55.63,76467.02,0.0,-0.08571,5e-05,8.50677]
[1776772013133,55.63,76467.04,0.0,-0.08571,5e-05,8.50669]
[1776772013632,55.63,76467.04,0.0,-0.08571,5e-05,8.50669]
[1776772014138,55.63,76466.53,0.0,-0.08573,5e-05,8.50823]
[1776772018907,55.62,76465.06,0.0,-0.08579,5e-05,8.5122]
[1776772018940,55.62,76465.06,0.0,-0.08579,5e-05,8.5122]
[1776772024210,55.61,76465.16,0.0,-0.08575,5e-05,8.50915]
[1776772024388,55.61,76465.16,0.0,-0.08575,5e-05,8.50915]
[1776772024417,55.61,76465.16,0.0,-0.08575,5e-05,8.50915]
[1776772024427,55.61,76465.16,0.0,-0.08575,5e-05,8.50915]
[1776772027771,55.61,76465.43,0.0,-0.08572,5e-05,8.50737]
[1776772027815,55.61,76465.43,0.0,-0.08572,5e-05,8.50737]
[1776772028243,55.61,76468.45,0.0,-0.08556,5e-05,8.49532]
[1776772028577,55.61,76468.45,0.0,-0.08556,5e-05,8.49532]
[1776772029357,55.61,76468.35,0.0,-0.08556,5e-05,8.49569]
[1776772036014,55.6,76466.93,0.0,-0.08561,5e-05,8.49884]
[1776772038703,55.6,76464.66,0.0,-0.0857,5e-05,8.50588]
[1776772043856,55.59,76463.71,0.0,-0.08573,5e-05,8.50796]
[1776772043910,55.59,76463.71,0.0,-0.08573,5e-05,8.50796]
[1776772043921,55.59,76463.71,0.0,-0.08573,5e-05,8.50796]
[1776772048104,55.59,76466.08,0.0,-0.08559,5e-05,8.4976]
[1776772048152,55.59,76466.08,0.0,-0.08559,5e-05,8.4976]
[1776772048808,55.58,76465.34,0.0,-0.08562,5e-05,8.49999]
[1776772055429,55.57,76465.13,0.0,-0.08556,5e-05,8.49346]
[1776772059069,55.57,76479.23,0.0,-0.08481,5e-05,8.43955]
[1776772065007,55.57,76479.45,0.0,-0.08479,5e-05,8.4377]
[1776772070535,55.56,76471.08,0.0,-0.08519,5e-05,8.46699]
[1776772075570,55.55,76471.95,0.0,-0.08513,5e-05,8.46236]
[1776772080605,55.55,76470.45,0.0,-0.08518,5e-05,8.46626]
[1776772085232,55.55,76470.41,0.0,-0.08518,5e-05,8.46584]
[1776772087196,55.54,76470.01,0.0,-0.08519,5e-05,8.46649]
[1776772092690,55.54,76471.56,0.0,-0.08508,5e-05,8.4589]
[1776772097730,55.53,76471.6,0.0,-0.08506,5e-05,8.45741]
[1776772102765,55.53,76471.18,0.0,-0.08507,5e-05,8.45763]
[1776772107804,55.52,76470.28,0.0,-0.0851,5e-05,8.45964]
[1776772112889,55.52,76471.82,0.0,-0.08496,5e-05,8.44778]
[1776772118881,55.51,76470.16,0.0,-0.08502,5e-05,8.45269]
[1776772123916,55.51,76469.57,0.0,-0.08504,5e-05,8.45365]
[1776772130969,55.5,76468.76,0.0,-0.08505,5e-05,8.45466]
[1776772136010,55.5,76468.3,0.0,-0.08506,5e-05,8.45539]
[1776772141041,55.49,76471.49,0.0,-0.08488,5e-05,8.44208]
[1776772146076,55.49,76471.09,0.0,-0.08489,5e-05,8.44248]
[1776772151111,55.48,76471.37,0.0,-0.08486,5e-05,8.44057]
[1776772156145,55.48,76468.04,0.0,-0.08502,5e-05,8.4519]
[1776772159953,55.48,76468.51,0.0,-0.08498,5e-05,8.44922]
[1776772160009,55.48,76468.51,0.0,-0.08498,5e-05,8.44922]
[1776772160023,55.48,76468.51,0.0,-0.08498,5e-05,8.44922]
[1776772160085,55.48,76468.51,0.0,-0.08498,5e-05,8.44922]
[1776772161365,55.48,76463.81,0.0,-0.08522,5e-05,8.46679]
[1776772162223,55.47,76463.81,0.0,-0.08522,5e-05,8.46631]
[1776772162309,55.47,76463.81,0.0,-0.08522,5e-05,8.46631]
[1776772164257,55.47,76464.43,0.0,-0.08518,5e-05,8.46347]
[1776772167941,55.47,76463.16,0.0,-0.08523,5e-05,8.46721]
[1776772173264,55.46,76458.81,0.0,-0.0854,5e-05,8.47755]
[1776772175746,55.46,76459.06,0.0,-0.08538,5e-05,8.47606]
[1776772181327,55.46,76459.34,0.0,-0.08534,5e-05,8.47335]
[1776772187184,55.45,76461.1,0.0,-0.08523,5e-05,8.46569]
[1776772187269,55.45,76461.1,0.0,-0.08523,5e-05,8.46569]
[1776772187280,55.45,76461.1,0.0,-0.08523,5e-05,8.46569]
[1776772192403,55.45,76459.59,0.0,-0.08529,5e-05,8.46951]
[1776772197529,55.44,76458.81,0.0,-0.08531,5e-05,8.47107]
[1776772204488,55.43,76459.87,0.0,-0.08522,5e-05,8.46465]
[1776772212530,55.43,76460.3,0.0,-0.08519,5e-05,8.46225]
[1776772212576,55.43,76460.3,0.0,-0.08519,5e-05,8.46225]
[1776772214793,55.42,76460.22,0.0,-0.08517,5e-05,8.46097]
[1776772214838,55.42,76460.22,0.0,-0.08517,5e-05,8.46097]
[1776772216871,55.42,76459.99,0.0,-0.08518,5e-05,8.4613]
[1776772219597,55.42,76472.03,0.0,-0.08454,5e-05,8.41531]
[1776772224632,55.41,76472.82,0.0,-0.08449,5e-05,8.41139]
[1776772229667,55.41,76474.08,0.0,-0.08441,5e-05,8.40579]
[1776772234703,55.41,76479.05,0.0,-0.08411,5e-05,8.38208]
[1776772239737,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772240842,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772240877,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772240909,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772241174,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772241241,55.41,76486.03,0.0,-0.08374,5e-05,8.35535]
[1776772241859,55.41,76486.55,0.0,-0.08371,5e-05,8.35341]
[1776772242332,55.41,76486.55,0.0,-0.08371,5e-05,8.35341]
[1776772247525,55.4,76479.3,0.0,-0.08408,5e-05,8.37984]
[1776772253841,55.4,76484.23,0.0,-0.08381,5e-05,8.36044]
[1776772258879,55.4,76488.87,0.0,-0.08357,5e-05,8.34267]
[1776772260685,55.4,76489.79,0.0,-0.08352,5e-05,8.33915]
[1776772260746,55.4,76489.79,0.0,-0.08352,5e-05,8.33915]
[1776772266114,55.4,76497.04,0.0,-0.08314,5e-05,8.3118]
[1776772266125,55.4,76505.95,0.0,-0.08269,5e-05,8.27873]
[1776772266622,55.4,76505.95,0.0,-0.08269,5e-05,8.27873]
[1776772266936,55.4,76505.95,0.0,-0.08269,5e-05,8.27873]
[1776772271971,55.4,76506.95,0.0,-0.08264,5e-05,8.27505]
[1776772277006,55.4,76510.08,0.0,-0.08248,5e-05,8.26346]
[1776772282042,55.4,76509.83,0.0,-0.0825,5e-05,8.26443]
[1776772287076,55.4,76509.51,0.0,-0.08251,5e-05,8.26563]
[1776772292111,55.4,76512.14,0.0,-0.08234,5e-05,8.25143]
[1776772298746,55.4,76513.42,0.0,-0.08228,5e-05,8.24683]
[1776772307216,55.4,76514.24,0.0,-0.08224,5e-05,8.24397]
[1776772312256,55.4,76515.0,0.0,-0.0822,5e-05,8.2413]
[1776772317289,55.4,76514.53,0.0,-0.08223,5e-05,8.24316]
[1776772321281,55.4,76514.31,0.0,-0.08224,5e-05,8.24405]
[1776772321353,55.4,76514.31,0.0,-0.08224,5e-05,8.24405]
[1776772327348,55.4,76515.18,0.0,-0.0822,5e-05,8.24106]
[1776772328454,55.4,76511.6,0.0,-0.08238,5e-05,8.25431]
[1776772328568,55.4,76511.6,0.0,-0.08238,5e-05,8.25431]
[1776772331694,55.4,76504.33,0.0,-0.08275,5e-05,8.28125]
[1776772337428,55.4,76498.35,0.0,-0.08305,5e-05,8.30328]
[1776772342463,55.4,76495.27,0.0,-0.0832,5e-05,8.31443]
[1776772346683,55.4,76493.31,0.0,-0.0833,5e-05,8.32144]
[1776772353540,55.4,76491.52,0.0,-0.08334,5e-05,8.32312]
[1776772354627,55.4,76487.5,0.0,-0.08355,5e-05,8.33801]
[1776772364624,55.39,76476.84,0.0,-0.08408,5e-05,8.37644]
[1776772369823,55.39,76475.19,0.0,-0.08415,5e-05,8.38198]
[1776772371674,55.39,76486.68,0.0,-0.08356,5e-05,8.33886]
[1776772379308,55.39,76489.31,0.0,-0.08342,5e-05,8.32867]
[1776772381934,55.39,76490.9,0.0,-0.08334,5e-05,8.32257]
[1776772381996,55.39,76490.9,0.0,-0.08334,5e-05,8.32257]
[1776772391814,55.38,76492.27,0.0,-0.08326,5e-05,8.31677]
[1776772393606,55.38,76492.27,0.0,-0.08326,5e-05,8.31677]
[1776772394491,55.38,76493.15,0.0,-0.08321,5e-05,8.31342]
[1776772397095,55.38,76508.66,0.0,-0.08242,5e-05,8.25567]
[1776772403165,55.38,76507.6,0.0,-0.08248,5e-05,8.25963]
[1776772403638,55.38,76507.6,0.0,-0.08248,5e-05,8.25963]
[1776772404292,55.38,76504.53,0.0,-0.08263,5e-05,8.27103]
[1776772406918,55.38,76493.31,0.0,-0.0832,5e-05,8.31262]
[1776772411954,55.38,76490.56,0.0,-0.0833,5e-05,8.31811]
[1776772416988,55.38,76487.46,0.0,-0.08345,5e-05,8.32935]
[1776772422027,55.38,76484.81,0.0,-0.08359,5e-05,8.33888]
[1776772427060,55.38,76483.03,0.0,-0.08367,5e-05,8.34512]
[1776772435116,55.38,76483.35,0.0,-0.08365,5e-05,8.34329]
[1776772440151,55.37,76483.02,0.0,-0.08366,5e-05,8.34403]
[1776772442345,55.37,76482.21,0.0,-0.0837,5e-05,8.34705]
[1776772442355,55.37,76482.21,0.0,-0.0837,5e-05,8.34705]
[1776772444179,55.37,76467.93,0.0,-0.08443,5e-05,8.39989]
[1776772445166,55.37,76467.93,0.0,-0.08443,5e-05,8.39989]
[1776772450222,55.37,76460.8,0.0,-0.08478,5e-05,8.42561]
[1776772458277,55.36,76460.58,0.0,-0.08477,5e-05,8.4248]
[1776772463314,55.36,76460.74,0.0,-0.08475,5e-05,8.42295]
[1776772468347,55.35,76459.55,0.0,-0.08479,5e-05,8.42632]
[1776772473383,55.35,76458.97,0.0,-0.08477,5e-05,8.42306]
[1776772475184,55.35,76459.03,0.0,-0.08476,5e-05,8.42261]
[1776772480432,55.35,76462.82,0.0,-0.08455,5e-05,8.40717]
[1776772483821,55.34,76463.84,0.0,-0.08449,5e-05,8.40255]
[1776772488022,55.34,76459.34,0.0,-0.08471,5e-05,8.4185]
[1776772488325,55.34,76459.34,0.0,-0.08471,5e-05,8.4185]
[1776772490492,55.34,76459.97,0.0,-0.08467,5e-05,8.41592]
[1776772496545,55.33,76460.67,0.0,-0.08462,5e-05,8.41177]
[1776772501581,55.33,76463.33,0.0,-0.08446,5e-05,8.40064]
[1776772509637,55.32,76461.91,0.0,-0.08452,5e-05,8.40448]
[1776772510459,55.32,76461.91,0.0,-0.08452,5e-05,8.40448]
[1776772518438,55.32,76461.22,0.0,-0.08454,5e-05,8.40577]
[1776772523735,55.31,76470.39,0.0,-0.08404,5e-05,8.36985]
[1776772524320,55.31,76470.39,0.0,-0.08404,5e-05,8.36985]
[1776772524742,55.31,76470.41,0.0,-0.08404,5e-05,8.36961]
[1776772529778,55.31,76473.38,0.0,-0.08387,5e-05,8.3576]
[1776772533153,55.31,76475.67,0.0,-0.08371,5e-05,8.3441]
[1776772533357,55.31,76485.66,0.0,-0.0832,5e-05,8.30675]
[1776772536747,55.31,76492.64,0.0,-0.08284,5e-05,8.28078]
[1776772536265,55.31,76481.0,0.0,-0.08343,5e-05,8.32401]
[1776772540812,55.31,76475.76,0.0,-0.0837,5e-05,8.3432]
[1776772540860,55.31,76474.86,0.0,-0.08374,5e-05,8.34646]
[1776772545890,55.3,76471.33,0.0,-0.08392,5e-05,8.35902]
[1776772550926,55.3,76468.29,0.0,-0.08406,5e-05,8.36968]
[1776772555960,55.3,76471.21,0.0,-0.0839,5e-05,8.35802]
[1776772560995,55.3,76470.48,0.0,-0.08394,5e-05,8.36035]
[1776772563065,55.3,76467.14,0.0,-0.08411,5e-05,8.3727]
[1776772563203,55.3,76467.14,0.0,-0.08411,5e-05,8.3727]
[1776772569463,55.29,76465.23,0.0,-0.08419,5e-05,8.37895]
[1776772576069,55.29,76455.98,0.0,-0.08465,5e-05,8.41222]
[1776772579021,55.29,76456.93,0.0,-0.08459,5e-05,8.40805]
[1776772579382,55.29,76456.93,0.0,-0.08459,5e-05,8.40805]
[1776772579920,55.29,76457.53,0.0,-0.08456,5e-05,8.40561]
[1776772581476,55.29,76457.51,0.0,-0.08456,5e-05,8.40548]
[1776772583031,55.28,76447.7,0.0,-0.08506,5e-05,8.44166]
[1776772583071,55.28,76447.7,0.0,-0.08506,5e-05,8.44166]
[1776772583358,55.28,76447.7,0.0,-0.08506,5e-05,8.44166]
[1776772584179,55.28,76443.46,0.0,-0.08528,5e-05,8.45732]
[1776772584412,55.28,76443.46,0.0,-0.08528,5e-05,8.45732]
[1776772584498,55.28,76440.99,0.0,-0.0854,5e-05,8.4666]
[1776772589463,55.28,76437.1,0.0,-0.0856,5e-05,8.48046]
[1776772595236,55.27,76437.47,0.0,-0.08551,5e-05,8.47222]
[1776772596526,55.27,76437.47,0.0,-0.08551,5e-05,8.47222]
[1776772600297,55.27,76442.7,0.0,-0.08522,5e-05,8.45127]
[1776772601565,55.27,76442.97,0.0,-0.0852,5e-05,8.44995]
[1776772604746,55.26,76442.22,0.0,-0.08523,5e-05,8.45184]
[1776772604852,55.26,76441.68,0.0,-0.08525,5e-05,8.45323]
[1776772608616,55.26,76443.31,0.0,-0.08515,5e-05,8.44647]
[1776772608715,55.26,76443.49,0.0,-0.08514,5e-05,8.44548]
[1776772614370,55.25,76443.85,0.0,-0.08509,5e-05,8.44222]
[1776772619405,55.24,76443.77,0.0,-0.08508,5e-05,8.44094]
[1776772621244,55.24,76443.8,0.0,-0.08507,5e-05,8.4405]
[1776772621419,55.24,76443.98,0.0,-0.08506,5e-05,8.4395]
[1776772623776,55.24,76443.98,0.0,-0.08506,5e-05,8.4395]
[1776772623877,55.24,76444.33,0.0,-0.08503,5e-05,8.43722]
[1776772624332,55.24,76444.33,0.0,-0.08503,5e-05,8.43722]
[1776772625134,55.24,76444.33,0.0,-0.08503,5e-05,8.43722]
[1776772631090,55.23,76444.99,0.0,-0.08496,5e-05,8.4325]
[1776772634366,55.23,76444.99,0.0,-0.08496,5e-05,8.4325]
[1776772634653,55.23,76444.99,0.0,-0.08496,5e-05,8.4325]
[1776772634898,55.23,76452.52,0.0,-0.08456,5e-05,8.40329]
[1776772635038,55.23,76452.52,0.0,-0.08456,5e-05,8.40329]
[1776772636524,55.22,76465.49,0.0,-0.08388,5e-05,8.35414]
[1776772637191,55.22,76465.49,0.0,-0.08388,5e-05,8.35414]
[1776772642058,55.22,76469.25,0.0,-0.08367,5e-05,8.33914]
[1776772642065,55.22,76469.25,0.0,-0.08367,5e-05,8.33914]
[1776772642567,55.22,76469.14,0.0,-0.08368,5e-05,8.33938]
[1776772646109,55.22,76469.09,0.0,-0.08367,5e-05,8.33907]
[1776772646595,55.22,76469.49,0.0,-0.08365,5e-05,8.33741]
[1776772651630,55.22,76473.37,0.0,-0.0834,5e-05,8.31772]
[1776772656665,55.21,76473.96,0.0,-0.08337,5e-05,8.31492]
[1776772662711,55.21,76471.87,0.0,-0.08346,5e-05,8.32204]
[1776772668756,55.21,76470.13,0.0,-0.08354,5e-05,8.32784]
[1776772673791,55.21,76470.12,0.0,-0.08353,5e-05,8.32717]
[1776772678826,55.2,76471.66,0.0,-0.08345,5e-05,8.32098]
[1776772683861,55.2,76470.37,0.0,-0.08351,5e-05,8.3253]
[1776772686909,55.2,76470.37,0.0,-0.08351,5e-05,8.3253]
[1776772687852,55.2,76469.59,0.0,-0.08354,5e-05,8.3278]
[1776772687890,55.2,76485.22,0.0,-0.08274,5e-05,8.26941]
[1776772689905,55.2,76495.52,0.0,-0.08222,5e-05,8.23113]
[1776772694938,55.2,76494.4,0.0,-0.08228,5e-05,8.23553]
[1776772699974,55.2,76495.3,0.0,-0.08224,5e-05,8.23245]
[1776772705011,55.2,76491.0,0.0,-0.08246,5e-05,8.24872]
[1776772709095,55.2,76491.52,0.0,-0.08244,5e-05,8.24696]
[1776772709141,55.2,76492.43,0.0,-0.08239,5e-05,8.24364]
[1776772715177,55.21,76493.75,0.0,-0.08229,5e-05,8.23456]
[1776772715278,55.21,76498.14,0.0,-0.08207,5e-05,8.21825]
[1776772716734,55.21,76498.14,0.0,-0.08207,5e-05,8.21825]
[1776772716834,55.21,76500.17,0.0,-0.08197,5e-05,8.21089]
[1776772717419,55.21,76500.17,0.0,-0.08197,5e-05,8.21089]
[1776772717421,55.21,76500.92,0.0,-0.08193,5e-05,8.20811]
[1776772723136,55.21,76499.35,0.0,-0.08202,5e-05,8.21454]
[1776772724014,55.21,76499.35,0.0,-0.08202,5e-05,8.21454]
[1776772724143,55.21,76499.67,0.0,-0.082,5e-05,8.21354]
[1776772727053,55.21,76501.78,0.0,-0.0819,5e-05,8.20582]
[1776772727163,55.21,76501.7,0.0,-0.0819,5e-05,8.20623]
[1776772732198,55.21,76501.72,0.0,-0.08191,5e-05,8.20668]
[1776772737713,55.21,76501.47,0.0,-0.08193,5e-05,8.20801]
[1776772737841,55.21,76501.49,0.0,-0.08193,5e-05,8.20803]
[1776772743275,55.22,76501.89,0.0,-0.08192,5e-05,8.20723]
[1776772745790,55.22,76504.12,0.0,-0.0818,5e-05,8.19907]
[1776772745866,55.22,76504.12,0.0,-0.0818,5e-05,8.19907]
[1776772753345,55.22,76501.08,0.0,-0.08197,5e-05,8.21111]
[1776772758381,55.22,76502.29,0.0,-0.08191,5e-05,8.20707]
[1776772763416,55.22,76497.28,0.0,-0.08217,5e-05,8.22611]
[1776772769458,55.22,76497.28,0.0,-0.08218,5e-05,8.22653]
[1776772774493,55.22,76498.04,0.0,-0.0821,5e-05,8.21955]
[1776772780468,55.23,76499.52,0.0,-0.08203,5e-05,8.21437]
[1776772782892,55.23,76498.65,0.0,-0.08208,5e-05,8.21776]
[1776772784678,55.23,76476.5,0.0,-0.08321,5e-05,8.30034]
[1776772788787,55.23,76474.65,0.0,-0.0833,5e-05,8.30713]
[1776772788823,55.23,76474.65,0.0,-0.0833,5e-05,8.30713]
[1776772789762,55.23,76470.23,0.0,-0.08353,5e-05,8.32358]
[1776772790183,55.23,76468.62,0.0,-0.08361,5e-05,8.32972]
[1776772791846,55.23,76468.4,0.0,-0.08362,5e-05,8.33054]
[1776772791850,55.23,76468.4,0.0,-0.08362,5e-05,8.33054]
[1776772797515,55.23,76469.2,0.0,-0.08358,5e-05,8.32725]
[1776772800406,55.23,76468.57,0.0,-0.08361,5e-05,8.32937]
[1776772805716,55.22,76471.5,0.0,-0.08345,5e-05,8.31811]
[1776772808744,55.22,76487.49,0.0,-0.08264,5e-05,8.25838]
[1776772811247,55.22,76485.5,0.0,-0.08274,5e-05,8.26576]
[1776772811762,55.22,76485.5,0.0,-0.08274,5e-05,8.26579]
[1776772815895,55.22,76506.09,0.0,-0.0817,5e-05,8.1896]
[1776772820900,55.23,76500.34,0.0,-0.08199,5e-05,8.21143]
[1776772824853,55.23,76489.55,0.0,-0.08254,5e-05,8.25173]
[1776772825367,55.23,76489.55,0.0,-0.08254,5e-05,8.25173]
[1776772825859,55.23,76488.52,0.0,-0.0826,5e-05,8.25559]
[1776772830894,55.23,76490.15,0.0,-0.08252,5e-05,8.24971]
[1776772835928,55.23,76490.89,0.0,-0.08244,5e-05,8.24266]
[1776772841112,55.23,76497.16,0.0,-0.08213,5e-05,8.21957]
[1776772841970,55.23,76503.06,0.0,-0.08183,5e-05,8.1979]
[1776772846769,55.23,76499.07,0.0,-0.08204,5e-05,8.21303]
[1776772847016,55.23,76497.55,0.0,-0.08212,5e-05,8.21883]
[1776772847194,55.23,76497.55,0.0,-0.08212,5e-05,8.21883]
[1776772848060,55.23,76497.55,0.0,-0.08212,5e-05,8.21883]
[1776772848016,55.23,76483.49,0.0,-0.08283,5e-05,8.27117]
[1776772849022,55.23,76469.69,0.0,-0.08354,5e-05,8.32261]
[1776772854057,55.23,76469.12,0.0,-0.08356,5e-05,8.3244]
[1776772859152,55.23,76468.35,0.0,-0.0836,5e-05,8.32686]
[1776772864188,55.23,76470.28,0.0,-0.08349,5e-05,8.31913]
[1776772865194,55.23,76481.51,0.0,-0.08292,5e-05,8.27726]
[1776772866887,55.23,76481.51,0.0,-0.08292,5e-05,8.27726]
[1776772866958,55.23,76481.51,0.0,-0.08292,5e-05,8.27726]
[1776772877277,55.23,76484.38,0.0,-0.08277,5e-05,8.26671]
[1776772878854,55.23,76471.91,0.0,-0.08341,5e-05,8.31318]
[1776772884896,55.23,76466.59,0.0,-0.08368,5e-05,8.33255]
[1776772890346,55.23,76469.61,0.0,-0.08352,5e-05,8.32095]
[1776772890424,55.23,76480.92,0.0,-0.08294,5e-05,8.27875]
[1776772898565,55.23,76480.86,0.0,-0.0829,5e-05,8.27458]
[1776772905033,55.23,76478.99,0.0,-0.083,5e-05,8.2817]
[1776772905044,55.23,76475.72,0.0,-0.08317,5e-05,8.29389]
[1776772906076,55.23,76475.72,0.0,-0.08317,5e-05,8.29389]
[1776772906098,55.23,76475.72,0.0,-0.08317,5e-05,8.29389]
[1776772906154,55.23,76493.51,0.0,-0.08226,5e-05,8.22769]
[1776772906538,55.23,76493.51,0.0,-0.08226,5e-05,8.22769]
[1776772906584,55.23,76489.3,0.0,-0.08247,5e-05,8.24333]
[1776772907570,55.23,76489.3,0.0,-0.08247,5e-05,8.24333]
[1776772908025,55.23,76489.3,0.0,-0.08247,5e-05,8.24333]
[1776772909019,55.23,76502.01,0.0,-0.08183,5e-05,8.1962]
[1776772915114,55.22,76497.2,0.0,-0.08206,5e-05,8.21334]
[1776772916896,55.22,76497.2,0.0,-0.08206,5e-05,8.21321]
[1776772916921,55.22,76497.2,0.0,-0.08206,5e-05,8.21321]
[1776772917187,55.22,76497.2,0.0,-0.08206,5e-05,8.21321]
[1776772916961,55.22,76496.96,0.0,-0.08207,5e-05,8.21397]
[1776772917560,55.22,76496.96,0.0,-0.08207,5e-05,8.21385]
[1776772918763,55.22,76511.59,0.0,-0.08133,5e-05,8.1596]
[1776772920304,55.22,76511.59,0.0,-0.08133,5e-05,8.15955]
[1776772920661,55.22,76511.59,0.0,-0.08133,5e-05,8.15955]
[1776772924003,55.22,76502.06,0.0,-0.08181,5e-05,8.19461]
[1776772927740,55.22,76491.22,0.0,-0.08235,5e-05,8.23453]
[1776772930221,55.22,76491.14,0.0,-0.08236,5e-05,8.23467]
[1776772930236,55.22,76490.93,0.0,-0.08236,5e-05,8.23528]
[1776772932357,55.22,76484.27,0.0,-0.0827,5e-05,8.25994]
[1776772932670,55.22,76474.17,0.0,-0.08322,5e-05,8.29755]
[1776772933511,55.22,76474.17,0.0,-0.08322,5e-05,8.29755]
[1776772933677,55.22,76471.31,0.0,-0.08336,5e-05,8.3082]
[1776772935585,55.22,76471.12,0.0,-0.08337,5e-05,8.3089]
[1776772941139,55.22,76472.26,0.0,-0.08331,5e-05,8.30462]
[1776772942297,55.22,76471.69,0.0,-0.08334,5e-05,8.30674]
[1776772942683,55.22,76471.69,0.0,-0.08334,5e-05,8.30674]
[1776772942887,55.22,76471.69,0.0,-0.08334,5e-05,8.30674]
[1776772943200,55.22,76490.7,0.0,-0.08237,5e-05,8.23595]
[1776772943488,55.22,76490.7,0.0,-0.08237,5e-05,8.23595]
[1776772945312,55.22,76494.47,0.0,-0.08219,5e-05,8.2222]
[1776772945328,55.22,76494.47,0.0,-0.08219,5e-05,8.2222]
[1776772945761,55.22,76494.47,0.0,-0.08219,5e-05,8.22233]
[1776772947976,55.22,76495.6,0.0,-0.08213,5e-05,8.21827]
[1776772948128,55.22,76495.6,0.0,-0.08213,5e-05,8.21827]
[1776772948183,55.22,76495.6,0.0,-0.08213,5e-05,8.21827]
[1776772948624,55.22,76498.41,0.0,-0.08199,5e-05,8.20798]
[1776772951687,55.22,76499.41,0.0,-0.08195,5e-05,8.20473]
[1776772951775,55.22,76499.41,0.0,-0.08195,5e-05,8.20473]
[1776772952099,55.22,76499.41,0.0,-0.08195,5e-05,8.20473]
[1776772952200,55.22,76496.86,0.0,-0.08204,5e-05,8.20984]
[1776772952790,55.22,76496.86,0.0,-0.08204,5e-05,8.20984]
[1776772953258,55.22,76496.86,0.0,-0.08204,5e-05,8.20984]
[1776772957717,55.23,76498.35,0.0,-0.08197,5e-05,8.20503]
[1776772957845,55.23,76498.54,0.0,-0.08197,5e-05,8.20448]
[1776772962879,55.23,76496.21,0.0,-0.08209,5e-05,8.21382]
[1776772967917,55.23,76497.19,0.0,-0.08205,5e-05,8.21081]
[1776772971810,55.23,76495.86,0.0,-0.08212,5e-05,8.21612]
[1776772971949,55.23,76495.95,0.0,-0.08212,5e-05,8.21591]
[1776772976982,55.23,76481.59,0.0,-0.08286,5e-05,8.26972]
[1776772982076,55.23,76479.45,0.0,-0.08297,5e-05,8.27785]
[1776772988062,55.24,76477.6,0.0,-0.08307,5e-05,8.28498]
[1776772993096,55.24,76476.1,0.0,-0.08314,5e-05,8.29069]
[1776772998131,55.24,76470.46,0.0,-0.08343,5e-05,8.31172]
[1776773003166,55.24,76471.38,0.0,-0.08339,5e-05,8.30827]
[1776773008605,55.24,76471.2,0.0,-0.0834,5e-05,8.30894]
[1776773012115,55.24,76471.25,0.0,-0.08335,5e-05,8.30426]
[1776773012430,55.24,76471.3,0.0,-0.08335,5e-05,8.30407]
[1776773013553,55.24,76473.3,0.0,-0.08325,5e-05,8.29662]
[1776773014819,55.24,76471.22,0.0,-0.08336,5e-05,8.3044]
[1776773015059,55.24,76471.22,0.0,-0.08336,5e-05,8.3044]
[1776773020284,55.24,76463.18,0.0,-0.08377,5e-05,8.33436]
[1776773020484,55.24,76463.18,0.0,-0.08377,5e-05,8.33436]
[1776773024275,55.24,76462.96,0.0,-0.08378,5e-05,8.33508]
[1776773024318,55.24,76460.74,0.0,-0.08389,5e-05,8.34335]
[1776773024527,55.24,76460.74,0.0,-0.08389,5e-05,8.34335]
[1776773024978,55.24,76460.74,0.0,-0.08389,5e-05,8.34335]
[1776773026647,55.23,76444.68,0.0,-0.08472,5e-05,8.40336]
[1776773027325,55.23,76444.68,0.0,-0.08472,5e-05,8.40336]
[1776773027334,55.23,76444.39,0.0,-0.08473,5e-05,8.4043]
[1776773030765,55.23,76445.41,0.0,-0.08467,5e-05,8.40003]
[1776773032636,55.23,76444.82,0.0,-0.0847,5e-05,8.40193]
[1776773033826,55.23,76444.85,0.0,-0.0847,5e-05,8.40166]
[1776773034667,55.23,76445.28,0.0,-0.08467,5e-05,8.39988]
[1776773036182,55.23,76446.56,0.0,-0.0846,5e-05,8.39491]
[1776773041436,55.23,76457.03,0.0,-0.08405,5e-05,8.35496]
[1776773045271,55.23,76454.7,0.0,-0.08417,5e-05,8.36329]
[1776773050496,55.22,76451.16,0.0,-0.08434,5e-05,8.37563]
[1776773051431,55.22,76451.16,0.0,-0.08434,5e-05,8.37563]
[1776773053205,55.22,76441.41,0.0,-0.08484,5e-05,8.41185]
[1776773053217,55.22,76441.41,0.0,-0.08484,5e-05,8.41185]
[1776773053278,55.22,76438.6,0.0,-0.08498,5e-05,8.42217]
[1776773053802,55.22,76438.6,0.0,-0.08498,5e-05,8.42217]
[1776773055145,55.22,76436.48,0.0,-0.08509,5e-05,8.4299]
[1776773055190,55.22,76436.48,0.0,-0.08509,5e-05,8.4299]
[1776773055305,55.22,76425.25,0.0,-0.08567,5e-05,8.47193]
[1776773056129,55.22,76425.25,0.0,-0.08567,5e-05,8.47193]
[1776773056142,55.22,76425.25,0.0,-0.08567,5e-05,8.47193]
[1776773056364,55.22,76425.25,0.0,-0.08567,5e-05,8.47193]
[1776773056294,55.22,76409.55,0.0,-0.0865,5e-05,8.53117]
[1776773056466,55.22,76409.55,0.0,-0.0865,5e-05,8.53117]
[1776773057365,55.22,76401.71,0.0,-0.08691,5e-05,8.56066]
[1776773059352,55.22,76404.36,0.0,-0.08677,5e-05,8.5507]
[1776773061584,55.22,76388.58,0.0,-0.08762,5e-05,8.61093]
[1776773062417,55.22,76388.58,0.0,-0.08762,5e-05,8.61093]
[1776773063522,55.22,76388.51,0.0,-0.08762,5e-05,8.61143]
[1776773064335,55.22,76388.51,0.0,-0.08762,5e-05,8.61143]
[1776773064376,55.22,76378.76,0.0,-0.08815,5e-05,8.6489]
[1776773065155,55.22,76378.76,0.0,-0.08815,5e-05,8.6489]
[1776773065179,55.22,76375.55,0.0,-0.08832,5e-05,8.66128]
[1776773066518,55.22,76377.96,0.0,-0.0882,5e-05,8.65227]
[1776773067033,55.22,76377.96,0.0,-0.0882,5e-05,8.65227]
[1776773067043,55.22,76377.96,0.0,-0.0882,5e-05,8.65227]
[1776773067103,55.22,76378.1,0.0,-0.08819,5e-05,8.6519]
[1776773072661,55.22,76384.92,0.0,-0.08779,5e-05,8.62168]
[1776773074126,55.22,76384.92,0.0,-0.08779,5e-05,8.62168]
[1776773076327,55.22,76388.54,0.0,-0.0876,5e-05,8.60789]
[1776773077296,55.22,76393.33,0.0,-0.08734,5e-05,8.58973]
[1776773079339,55.22,76394.29,0.0,-0.08729,5e-05,8.58611]
[1776773079408,55.23,76405.42,0.0,-0.0867,5e-05,8.54407]
[1776773084739,55.23,76403.5,0.0,-0.08681,5e-05,8.55181]
[1776773090823,55.23,76402.64,0.0,-0.08686,5e-05,8.55528]
[1776773096834,55.22,76403.65,0.0,-0.08679,5e-05,8.55065]
[1776773101869,55.22,76401.42,0.0,-0.0869,5e-05,8.55851]
[1776773106905,55.22,76391.11,0.0,-0.08744,5e-05,8.59672]
[1776773111941,55.22,76393.21,0.0,-0.08732,5e-05,8.58792]
[1776773116976,55.21,76395.05,0.0,-0.08721,5e-05,8.58022]
[1776773123230,55.21,76398.04,0.0,-0.08704,5e-05,8.56837]
[1776773123945,55.21,76406.13,0.0,-0.08661,5e-05,8.5375]
[1776773124985,55.21,76407.77,0.0,-0.08652,5e-05,8.53117]
[1776773125075,55.21,76419.59,0.0,-0.0859,5e-05,8.48649]
[1776773130154,55.21,76423.76,0.0,-0.08567,5e-05,8.46979]
[1776773132084,55.21,76426.51,0.0,-0.08552,5e-05,8.45914]
[1776773132867,55.2,76428.65,0.0,-0.08536,5e-05,8.44596]
[1776773133412,55.2,76428.65,0.0,-0.08536,5e-05,8.44596]
[1776773134407,55.2,76428.65,0.0,-0.08536,5e-05,8.44566]
[1776773135200,55.2,76429.52,0.0,-0.08531,5e-05,8.4421]
[1776773136078,55.2,76437.65,0.0,-0.08488,5e-05,8.41129]
[1776773141153,55.2,76441.15,0.0,-0.08468,5e-05,8.39664]
[1776773142690,55.19,76442.41,0.0,-0.08461,5e-05,8.39167]
[1776773144159,55.19,76442.41,0.0,-0.08461,5e-05,8.39142]
[1776773144174,55.19,76442.41,0.0,-0.08461,5e-05,8.39142]
[1776773144291,55.19,76442.41,0.0,-0.08461,5e-05,8.39142]
[1776773146208,55.19,76446.32,0.0,-0.0844,5e-05,8.37626]
[1776773152229,55.19,76446.29,0.0,-0.08438,5e-05,8.37486]
[1776773157264,55.18,76448.45,0.0,-0.08425,5e-05,8.36555]
[1776773157587,55.18,76448.45,0.0,-0.08425,5e-05,8.36555]
[1776773158129,55.18,76448.45,0.0,-0.08425,5e-05,8.36555]
[1776773158362,55.18,76448.45,0.0,-0.08425,5e-05,8.36555]
[1776773160379,55.18,76450.26,0.0,-0.08415,5e-05,8.35831]
[1776773162427,55.18,76453.87,0.0,-0.08396,5e-05,8.34436]
[1776773164447,55.18,76454.27,0.0,-0.08393,5e-05,8.34245]
[1776773171232,55.17,76453.24,0.0,-0.08396,5e-05,8.34484]
[1776773171368,55.17,76452.83,0.0,-0.08398,5e-05,8.34615]
[1776773174967,55.17,76445.33,0.0,-0.08436,5e-05,8.37354]
[1776773175055,55.17,76445.33,0.0,-0.08436,5e-05,8.37354]
[1776773180650,55.17,76435.82,0.0,-0.08485,5e-05,8.40899]
[1776773186471,55.17,76436.55,0.0,-0.08481,5e-05,8.40612]
[1776773191505,55.17,76437.22,0.0,-0.08474,5e-05,8.39907]
[1776773192534,55.17,76437.22,0.0,-0.08474,5e-05,8.39907]
[1776773193457,55.17,76436.39,0.0,-0.08478,5e-05,8.4022]
[1776773193520,55.17,76436.81,0.0,-0.08476,5e-05,8.40064]
[1776773195410,55.17,76445.59,0.0,-0.0843,5e-05,8.36771]
[1776773195457,55.17,76445.59,0.0,-0.0843,5e-05,8.36771]
[1776773196738,55.17,76443.79,0.0,-0.0844,5e-05,8.37461]
[1776773198085,55.17,76443.24,0.0,-0.08443,5e-05,8.3765]
[1776773199452,55.17,76442.48,0.0,-0.08446,5e-05,8.37917]
[1776773206302,55.16,76439.8,0.0,-0.08459,5e-05,8.38827]
[1776773206341,55.16,76439.07,0.0,-0.08462,5e-05,8.39049]
[1776773208626,55.16,76450.54,0.0,-0.08402,5e-05,8.34717]
[1776773214090,55.16,76456.01,0.0,-0.08373,5e-05,8.32626]
[1776773222264,55.16,76457.36,0.0,-0.08366,5e-05,8.32073]
[1776773222390,55.16,76458.0,0.0,-0.08362,5e-05,8.31802]
[1776773223195,55.16,76458.0,0.0,-0.08362,5e-05,8.31802]
[1776773223262,55.16,76458.0,0.0,-0.08362,5e-05,8.31802]
[1776773223478,55.16,76447.1,0.0,-0.08419,5e-05,8.35901]
[1776773223906,55.16,76447.1,0.0,-0.08419,5e-05,8.35901]
[1776773223972,55.16,76447.1,0.0,-0.08419,5e-05,8.35901]
[1776773223995,55.16,76446.2,0.0,-0.08423,5e-05,8.36238]
[1776773225294,55.16,76446.2,0.0,-0.08423,5e-05,8.36238]
[1776773225487,55.16,76446.2,0.0,-0.08423,5e-05,8.36238]
[1776773226976,55.16,76445.16,0.0,-0.08429,5e-05,8.36649]
[1776773227417,55.16,76445.16,0.0,-0.08429,5e-05,8.36649]
[1776773231091,55.16,76437.59,0.0,-0.08468,5e-05,8.39515]
[1776773231192,55.16,76439.14,0.0,-0.08461,5e-05,8.38941]
[1776773233916,55.16,76440.18,0.0,-0.08455,5e-05,8.38555]
[1776773234399,55.16,76440.18,0.0,-0.08455,5e-05,8.38555]
[1776773239593,55.16,76441.52,0.0,-0.08448,5e-05,8.38072]
[1776773247903,55.16,76449.54,0.0,-0.08408,5e-05,8.35119]
[1776773250260,55.16,76453.38,0.0,-0.08388,5e-05,8.33696]
[1776773250319,55.16,76453.38,0.0,-0.08388,5e-05,8.33696]
[1776773250361,55.16,76455.79,0.0,-0.08376,5e-05,8.32803]
[1776773255974,55.16,76462.01,0.0,-0.08339,5e-05,8.2997]
[1776773255980,55.16,76462.81,0.0,-0.08335,5e-05,8.29661]
[1776773257216,55.16,76462.81,0.0,-0.08335,5e-05,8.29661]
[1776773257325,55.16,76462.81,0.0,-0.08335,5e-05,8.29661]
[1776773257714,55.16,76463.82,0.0,-0.08329,5e-05,8.29263]
[1776773257972,55.16,76463.82,0.0,-0.08329,5e-05,8.29263]
[1776773260075,55.16,76451.79,0.0,-0.08391,5e-05,8.3373]
[1776773262990,55.16,76451.54,0.0,-0.08392,5e-05,8.33807]
[1776773263033,55.16,76453.62,0.0,-0.08381,5e-05,8.33012]
[1776773263792,55.16,76453.62,0.0,-0.08381,5e-05,8.33012]
[1776773263853,55.16,76453.62,0.0,-0.08381,5e-05,8.33012]
[1776773264014,55.16,76453.62,0.0,-0.08381,5e-05,8.32995]
[1776773265456,55.16,76453.62,0.0,-0.08381,5e-05,8.32995]
[1776773265517,55.16,76453.62,0.0,-0.08381,5e-05,8.32995]
[1776773265530,55.16,76453.62,0.0,-0.08381,5e-05,8.32995]
[1776773266888,55.16,76449.82,0.0,-0.084,5e-05,8.34389]
[1776773267271,55.16,76449.82,0.0,-0.084,5e-05,8.34389]
[1776773276101,55.16,76445.81,0.0,-0.08422,5e-05,8.35965]
[1776773280430,55.16,76451.92,0.0,-0.0839,5e-05,8.33704]
[1776773280476,55.16,76451.92,0.0,-0.0839,5e-05,8.33704]
[1776773280488,55.16,76451.92,0.0,-0.0839,5e-05,8.33704]
[1776773280577,55.16,76451.53,0.0,-0.08393,5e-05,8.3386]
[1776773280977,55.16,76451.53,0.0,-0.08393,5e-05,8.3386]
[1776773281029,55.16,76451.53,0.0,-0.08393,5e-05,8.3386]
[1776773282088,55.16,76451.53,0.0,-0.08393,5e-05,8.33871]
[1776773282491,55.16,76462.58,0.0,-0.08336,5e-05,8.29728]
[1776773287179,55.16,76475.02,0.0,-0.08272,5e-05,8.25066]
[1776773291320,55.16,76474.87,0.0,-0.08272,5e-05,8.25121]
[1776773291341,55.16,76474.87,0.0,-0.08272,5e-05,8.25121]
[1776773297249,55.16,76481.16,0.0,-0.08241,5e-05,8.22801]
[1776773302284,55.16,76479.0,0.0,-0.08252,5e-05,8.23621]
[1776773307319,55.16,76479.62,0.0,-0.08249,5e-05,8.23414]
[1776773312354,55.16,76478.69,0.0,-0.0825,5e-05,8.23329]
[1776773317391,55.16,76473.84,0.0,-0.08275,5e-05,8.25152]
[1776773322424,55.16,76471.4,0.0,-0.08288,5e-05,8.26067]
[1776773327459,55.16,76473.31,0.0,-0.08278,5e-05,8.25361]
[1776773332495,55.16,76472.35,0.0,-0.08283,5e-05,8.25728]
[1776773337528,55.16,76467.89,0.0,-0.08306,5e-05,8.27398]
[1776773342603,55.16,76467.89,0.0,-0.08306,5e-05,8.27394]
[1776773343239,55.16,76467.89,0.0,-0.08306,5e-05,8.27394]
[1776773343571,55.16,76467.89,0.0,-0.08306,5e-05,8.27393]
[1776773345760,55.16,76467.3,0.0,-0.08309,5e-05,8.27612]
[1776773345898,55.16,76467.3,0.0,-0.08309,5e-05,8.27612]
[1776773346381,55.16,76467.3,0.0,-0.08309,5e-05,8.27612]
[1776773346593,55.16,76460.56,0.0,-0.08344,5e-05,8.30152]
[1776773347603,55.17,76450.45,0.0,-0.08397,5e-05,8.33981]
[1776773349347,55.17,76447.93,0.0,-0.0841,5e-05,8.34965]
[1776773349455,55.17,76447.93,0.0,-0.0841,5e-05,8.34965]
[1776773349613,55.17,76448.6,0.0,-0.08407,5e-05,8.34753]
[1776773350282,55.17,76448.6,0.0,-0.08407,5e-05,8.34753]
[1776773350295,55.17,76448.6,0.0,-0.08407,5e-05,8.34753]
[1776773351106,55.17,76444.23,0.0,-0.0843,5e-05,8.3643]
[1776773353362,55.17,76432.06,0.0,-0.08495,5e-05,8.41071]
[1776773354593,55.17,76432.06,0.0,-0.08495,5e-05,8.41102]
[1776773354648,55.17,76427.05,0.0,-0.08521,5e-05,8.43016]
[1776773359685,55.18,76428.63,0.0,-0.08515,5e-05,8.42549]
[1776773365028,55.18,76435.44,0.0,-0.08481,5e-05,8.40105]
[1776773370229,55.19,76437.74,0.0,-0.08471,5e-05,8.39397]
[1776773376153,55.2,76436.95,0.0,-0.08474,5e-05,8.39456]
[1776773381843,55.2,76442.02,0.0,-0.0845,5e-05,8.37747]
[1776773387415,55.21,76447.65,0.0,-0.08424,5e-05,8.35805]
[1776773389579,55.21,76448.44,0.0,-0.0842,5e-05,8.35546]
[1776773395501,55.22,76448.8,0.0,-0.08422,5e-05,8.35722]
[1776773396629,55.22,76448.8,0.0,-0.08422,5e-05,8.35722]
[1776773401984,55.23,76444.02,0.0,-0.0845,5e-05,8.37748]
[1776773404462,55.23,76441.94,0.0,-0.08461,5e-05,8.38565]
[1776773404658,55.23,76441.94,0.0,-0.08461,5e-05,8.38565]
[1776773406697,55.24,76425.01,0.0,-0.08552,5e-05,8.45063]
[1776773407475,55.24,76425.01,0.0,-0.08552,5e-05,8.45063]
[1776773407484,55.24,76425.01,0.0,-0.08552,5e-05,8.45063]
[1776773407572,55.24,76421.15,0.0,-0.08572,5e-05,8.46543]
[1776773409413,55.24,76410.63,0.0,-0.08628,5e-05,8.50529]
[1776773415646,55.25,76396.43,0.0,-0.08706,5e-05,8.56138]
[1776773420216,55.25,76396.56,0.0,-0.08706,5e-05,8.56147]
[1776773420234,55.25,76396.56,0.0,-0.08706,5e-05,8.56147]
[1776773420335,55.25,76400.48,0.0,-0.08686,5e-05,8.54686]
[1776773425611,55.25,76407.0,0.0,-0.08652,5e-05,8.52269]
[1776773428172,55.25,76396.54,0.0,-0.08708,5e-05,8.56292]
[1776773429613,55.25,76396.54,0.0,-0.08708,5e-05,8.56292]
[1776773429656,55.25,76393.36,0.0,-0.08725,5e-05,8.57521]
[1776773431705,55.25,76393.36,0.0,-0.08725,5e-05,8.57521]
[1776773432305,55.26,76383.94,0.0,-0.08772,5e-05,8.60655]
[1776773434993,55.26,76380.75,0.0,-0.08789,5e-05,8.61876]
[1776773435004,55.26,76380.75,0.0,-0.08789,5e-05,8.61876]
[1776773435785,55.26,76381.1,0.0,-0.08787,5e-05,8.61747]
[1776773440337,55.26,76374.37,0.0,-0.08823,5e-05,8.64316]
[1776773440363,55.26,76371.78,0.0,-0.08837,5e-05,8.653]
[1776773443963,55.26,76371.75,0.0,-0.08837,5e-05,8.65308]
[1776773444594,55.26,76371.75,0.0,-0.08837,5e-05,8.65308]
[1776773446958,55.26,76375.45,0.0,-0.08818,5e-05,8.63899]
[1776773447665,55.26,76375.45,0.0,-0.08818,5e-05,8.63899]
[1776773448461,55.26,76379.2,0.0,-0.08798,5e-05,8.62476]
[1776773448539,55.26,76382.22,0.0,-0.08781,5e-05,8.61332]
[1776773451144,55.26,76385.92,0.0,-0.08762,5e-05,8.5994]
[1776773451337,55.26,76384.3,0.0,-0.08771,5e-05,8.60561]
[1776773452070,55.26,76384.3,0.0,-0.08771,5e-05,8.60561]
[1776773452847,55.26,76383.9,0.0,-0.08773,5e-05,8.60718]
[1776773452948,55.26,76383.93,0.0,-0.08773,5e-05,8.60707]
[1776773454075,55.26,76383.93,0.0,-0.08773,5e-05,8.60707]
[1776773454783,55.26,76383.93,0.0,-0.08773,5e-05,8.60719]
[1776773456110,55.26,76383.93,0.0,-0.08773,5e-05,8.60726]
[1776773456370,55.26,76382.66,0.0,-0.0878,5e-05,8.61213]
[1776773461404,55.26,76380.96,0.0,-0.08789,5e-05,8.61882]
[1776773466441,55.26,76385.1,0.0,-0.08767,5e-05,8.60345]
[1776773471473,55.26,76387.21,0.0,-0.08757,5e-05,8.59589]
[1776773475386,55.26,76384.66,0.0,-0.08771,5e-05,8.60582]
[1776773475502,55.26,76383.48,0.0,-0.08777,5e-05,8.61037]
[1776773476342,55.26,76383.48,0.0,-0.08777,5e-05,8.61037]
[1776773476509,55.26,76381.55,0.0,-0.08788,5e-05,8.61776]
[1776773479042,55.26,76381.55,0.0,-0.08788,5e-05,8.61776]
[1776773479089,55.26,76381.03,0.0,-0.08791,5e-05,8.61986]
[1776773484566,55.27,76381.57,0.0,-0.08788,5e-05,8.6182]
[1776773485006,55.27,76381.57,0.0,-0.08788,5e-05,8.6182]
[1776773485711,55.27,76381.57,0.0,-0.08788,5e-05,8.6182]
[1776773486344,55.27,76382.02,0.0,-0.08786,5e-05,8.61656]
[1776773486466,55.27,76382.02,0.0,-0.08786,5e-05,8.61656]
[1776773489801,55.27,76382.02,0.0,-0.08786,5e-05,8.61663]
[1776773489817,55.27,76382.02,0.0,-0.08786,5e-05,8.61663]
[1776773489823,55.27,76379.91,0.0,-0.08798,5e-05,8.62486]
[1776773490383,55.27,76379.91,0.0,-0.08798,5e-05,8.62486]
[1776773490663,55.27,76379.91,0.0,-0.08798,5e-05,8.62486]
[1776773493017,55.27,76376.29,0.0,-0.08813,5e-05,8.63416]
[1776773498695,55.27,76374.77,0.0,-0.08821,5e-05,8.64009]
[1776773503698,55.27,76366.48,0.0,-0.08866,5e-05,8.67143]
[1776773509740,55.26,76366.48,0.0,-0.08865,5e-05,8.67095]
[1776773514778,55.26,76365.46,0.0,-0.0887,5e-05,8.67438]
[1776773517538,55.26,76366.08,0.0,-0.08866,5e-05,8.67183]
[1776773518494,55.26,76366.08,0.0,-0.08866,5e-05,8.67173]
[1776773520310,55.26,76360.12,0.0,-0.08898,5e-05,8.69448]
[1776773521323,55.26,76356.75,0.0,-0.08917,5e-05,8.70744]
[1776773521501,55.26,76356.75,0.0,-0.08917,5e-05,8.70744]
[1776773521827,55.26,76343.85,0.0,-0.08987,5e-05,8.75703]
[1776773524849,55.27,76331.96,0.0,-0.09053,5e-05,8.80325]
[1776773528275,55.27,76335.63,0.0,-0.09034,5e-05,8.78977]
[1776773528903,55.27,76335.08,0.0,-0.09037,5e-05,8.7921]
[1776773528949,55.27,76335.08,0.0,-0.09037,5e-05,8.7921]
[1776773529247,55.27,76335.08,0.0,-0.09037,5e-05,8.7921]
[1776773529965,55.27,76335.08,0.0,-0.09037,5e-05,8.79232]
[1776773530890,55.27,76335.08,0.0,-0.09037,5e-05,8.79232]
[1776773532236,55.27,76348.44,0.0,-0.08965,5e-05,8.7417]
[1776773537778,55.27,76356.27,0.0,-0.08923,5e-05,8.71214]
[1776773537933,55.27,76356.27,0.0,-0.08923,5e-05,8.71214]
[1776773543242,55.27,76361.28,0.0,-0.08895,5e-05,8.69225]
[1776773549350,55.27,76361.66,0.0,-0.08894,5e-05,8.69132]
[1776773554402,55.27,76361.28,0.0,-0.08896,5e-05,8.69293]
[1776773562110,55.28,76364.32,0.0,-0.08877,5e-05,8.67777]
[1776773569820,55.28,76364.57,0.0,-0.08876,5e-05,8.67723]
[1776773570131,55.28,76364.57,0.0,-0.08877,5e-05,8.67748]
[1776773571678,55.28,76356.9,0.0,-0.08918,5e-05,8.70678]
[1776773572210,55.28,76360.34,0.0,-0.089,5e-05,8.6937]
[1776773572269,55.28,76360.34,0.0,-0.089,5e-05,8.6937]
[1776773572688,55.28,76350.15,0.0,-0.08955,5e-05,8.73261]
[1776773573253,55.28,76339.26,0.0,-0.09014,5e-05,8.77423]
[1776773574104,55.28,76339.26,0.0,-0.09014,5e-05,8.77423]
[1776773574196,55.28,76339.26,0.0,-0.09014,5e-05,8.77447]
[1776773575896,55.28,76339.26,0.0,-0.09014,5e-05,8.77447]
[1776773576667,55.28,76334.1,0.0,-0.09043,5e-05,8.7944]
[1776773576768,55.28,76337.01,0.0,-0.09027,5e-05,8.78357]
[1776773578116,55.28,76337.01,0.0,-0.09027,5e-05,8.78357]
[1776773578624,55.28,76337.01,0.0,-0.09027,5e-05,8.78357]
[1776773578717,55.28,76326.38,0.0,-0.09086,5e-05,8.82462]
[1776773579014,55.28,76326.38,0.0,-0.09086,5e-05,8.82462]
[1776773579318,55.28,76326.38,0.0,-0.09086,5e-05,8.82462]
[1776773579391,55.28,76323.2,0.0,-0.09103,5e-05,8.83682]
[1776773581347,55.28,76324.73,0.0,-0.09095,5e-05,8.83112]
[1776773581366,55.28,76324.73,0.0,-0.09095,5e-05,8.83112]
[1776773581449,55.28,76324.07,0.0,-0.09099,5e-05,8.83375]
[1776773582751,55.28,76324.07,0.0,-0.09099,5e-05,8.83375]
[1776773583736,55.28,76325.86,0.0,-0.09089,5e-05,8.82698]
[1776773583747,55.28,76325.86,0.0,-0.09089,5e-05,8.82698]
[1776773583830,55.28,76325.93,0.0,-0.09089,5e-05,8.82681]
[1776773584285,55.28,76325.93,0.0,-0.09089,5e-05,8.82681]
[1776773585933,55.29,76327.4,0.0,-0.09081,5e-05,8.82129]
[1776773585973,55.29,76331.79,0.0,-0.09057,5e-05,8.80458]
[1776773587234,55.29,76334.23,0.0,-0.09044,5e-05,8.79538]
[1776773587351,55.29,76334.23,0.0,-0.09044,5e-05,8.79538]
[1776773587398,55.29,76334.23,0.0,-0.09044,5e-05,8.79538]
[1776773587420,55.29,76334.23,0.0,-0.09044,5e-05,8.79538]
[1776773594337,55.29,76345.55,0.0,-0.08984,5e-05,8.75359]
[1776773599549,55.29,76344.13,0.0,-0.08993,5e-05,8.75973]
[1776773600462,55.3,76343.52,0.0,-0.08997,5e-05,8.76276]
[1776773602401,55.3,76353.77,0.0,-0.08942,5e-05,8.7236]
[1776773607432,55.29,76358.19,0.0,-0.08917,5e-05,8.70591]
[1776773612468,55.29,76358.71,0.0,-0.08908,5e-05,8.69838]
[1776773617500,55.29,76357.71,0.0,-0.08913,5e-05,8.70141]
[1776773620313,55.29,76367.25,0.0,-0.08861,5e-05,8.66493]
[1776773620347,55.29,76367.25,0.0,-0.08861,5e-05,8.66493]
[1776773620532,55.29,76367.25,0.0,-0.08861,5e-05,8.66493]
[1776773622262,55.29,76374.97,0.0,-0.08819,5e-05,8.6353]
[1776773622539,55.29,76376.15,0.0,-0.08813,5e-05,8.63077]
[1776773625925,55.29,76370.95,0.0,-0.08841,5e-05,8.65042]
[1776773626565,55.28,76378.18,0.0,-0.08802,5e-05,8.62284]
[1776773631600,55.28,76369.84,0.0,-0.08846,5e-05,8.65439]
[1776773635345,55.29,76370.46,0.0,-0.08844,5e-05,8.65243]
[1776773640664,55.29,76370.76,0.0,-0.08843,5e-05,8.65204]
[1776773644940,55.29,76365.89,0.0,-0.0887,5e-05,8.67086]
[1776773650735,55.29,76355.81,0.0,-0.08925,5e-05,8.70969]
[1776773655769,55.29,76352.48,0.0,-0.08943,5e-05,8.72263]
[1776773658918,55.29,76352.04,0.0,-0.08945,5e-05,8.7244]
[1776773659024,55.29,76352.04,0.0,-0.08945,5e-05,8.7244]
[1776773660805,55.29,76342.04,0.0,-0.09,5e-05,8.76265]
[1776773665840,55.29,76342.85,0.0,-0.08995,5e-05,8.75947]
[1776773667563,55.29,76342.64,0.0,-0.08996,5e-05,8.76026]
[1776773667610,55.29,76342.64,0.0,-0.08996,5e-05,8.76026]
[1776773667738,55.29,76342.64,0.0,-0.08996,5e-05,8.76026]
[1776773667895,55.29,76342.04,0.0,-0.09,5e-05,8.76255]
[1776773668866,55.29,76314.14,0.0,-0.09153,6e-05,8.8697]
[1776773669676,55.29,76314.14,0.0,-0.09153,6e-05,8.8697]
[1776773669873,55.29,76297.32,0.0,-0.09247,6e-05,8.93506]
[1776773670103,55.29,76297.32,0.0,-0.09247,6e-05,8.93506]
[1776773673604,55.29,76299.5,0.0,-0.0923,6e-05,8.92198]
[1776773673755,55.29,76299.5,0.0,-0.0923,6e-05,8.92198]
[1776773674827,55.29,76300.13,0.0,-0.09227,6e-05,8.91954]
[1776773675015,55.29,76300.13,0.0,-0.09227,6e-05,8.91954]
[1776773677003,55.29,76294.44,0.0,-0.09258,6e-05,8.94143]
[1776773677066,55.29,76294.44,0.0,-0.09258,6e-05,8.94143]
[1776773683841,55.29,76287.75,0.0,-0.09296,6e-05,8.96735]
[1776773689006,55.29,76283.52,0.0,-0.09319,6e-05,8.98336]
[1776773689234,55.29,76283.52,0.0,-0.09319,6e-05,8.98336]
[1776773690063,55.29,76283.52,0.0,-0.09319,6e-05,8.98336]
[1776773697646,55.29,76280.27,0.0,-0.09337,6e-05,8.99559]
[1776773698197,55.29,76280.27,0.0,-0.09336,6e-05,8.99534]
[1776773699694,55.29,76273.62,0.0,-0.09374,6e-05,9.02101]
[1776773700058,55.29,76273.62,0.0,-0.09374,6e-05,9.02101]
[1776773706106,55.29,76275.11,0.0,-0.09364,6e-05,9.01468]
[1776773706126,55.29,76275.11,0.0,-0.09364,6e-05,9.01447]
[1776773709977,55.29,76279.83,0.0,-0.09338,6e-05,8.99624]
[1776773710035,55.29,76282.83,0.0,-0.09321,6e-05,8.98493]
[1776773710145,55.29,76282.83,0.0,-0.09321,6e-05,8.98493]
[1776773710246,55.29,76285.2,0.0,-0.09308,6e-05,8.97577]
[1776773713930,55.29,76285.9,0.0,-0.09305,6e-05,8.9734]
[1776773715382,55.29,76287.78,0.0,-0.09295,6e-05,8.96649]
[1776773719182,55.29,76277.73,0.0,-0.09352,6e-05,9.00602]
[1776773719624,55.3,76277.34,0.0,-0.09354,6e-05,9.00778]
[1776773725884,55.3,76279.75,0.0,-0.09341,6e-05,8.99883]
[1776773725892,55.3,76279.84,0.0,-0.09341,6e-05,8.99889]
[1776773726249,55.3,76279.84,0.0,-0.09341,6e-05,8.99889]
[1776773726451,55.3,76279.84,0.0,-0.09341,6e-05,8.99889]
[1776773726911,55.3,76279.84,0.0,-0.09341,6e-05,8.99889]
[1776773727008,55.3,76289.5,0.0,-0.09288,6e-05,8.96171]
[1776773727477,55.3,76289.5,0.0,-0.09288,6e-05,8.96171]
[1776773727697,55.3,76300.82,0.0,-0.09225,6e-05,8.91825]
[1776773730295,55.3,76310.49,0.0,-0.09172,6e-05,8.88159]
[1776773734951,55.3,76300.29,0.0,-0.09226,6e-05,8.91689]
[1776773737958,55.31,76299.82,0.0,-0.09229,6e-05,8.91942]
[1776773739117,55.31,76299.75,0.0,-0.0923,6e-05,8.92017]
[1776773740531,55.31,76299.12,0.0,-0.09234,6e-05,8.92283]
[1776773740748,55.31,76299.12,0.0,-0.09234,6e-05,8.92283]
[1776773741101,55.31,76299.12,0.0,-0.09234,6e-05,8.92283]
[1776773741238,55.31,76302.52,0.0,-0.09216,6e-05,8.91021]
[1776773741477,55.31,76302.52,0.0,-0.09216,6e-05,8.91021]
[1776773742607,55.31,76311.14,0.0,-0.09168,6e-05,8.87705]
[1776773742966,55.31,76311.14,0.0,-0.09168,6e-05,8.87705]
[1776773744627,55.31,76313.47,0.0,-0.09156,6e-05,8.86865]
[1776773745995,55.32,76313.06,0.0,-0.09159,6e-05,8.87086]
[1776773746009,55.32,76313.06,0.0,-0.09159,6e-05,8.87086]
[1776773747168,55.32,76297.91,0.0,-0.09244,6e-05,8.92976]
[1776773751023,55.32,76288.68,0.0,-0.09296,6e-05,8.96574]
[1776773752696,55.32,76283.65,0.0,-0.09324,6e-05,8.98549]
[1776773752708,55.32,76281.29,0.0,-0.09338,6e-05,8.9949]
[1776773755675,55.32,76290.33,0.0,-0.09288,6e-05,8.96012]
[1776773756707,55.32,76281.72,0.0,-0.09336,6e-05,8.9937]
[1776773757751,55.32,76282.06,0.0,-0.09335,6e-05,8.99252]
[1776773757849,55.32,76285.97,0.0,-0.09313,6e-05,8.97755]
[1776773760473,55.32,76286.9,0.0,-0.09308,6e-05,8.97411]
[1776773760562,55.32,76286.9,0.0,-0.09308,6e-05,8.97411]
[1776773761060,55.33,76293.07,0.0,-0.09274,6e-05,8.95062]
[1776773762117,55.33,76303.06,0.0,-0.09219,6e-05,8.91233]
[1776773762460,55.33,76303.06,0.0,-0.09219,6e-05,8.91233]
[1776773767202,55.33,76294.3,0.0,-0.09269,6e-05,8.94707]
[1776773768161,55.33,76292.53,0.0,-0.09279,6e-05,8.9543]
[1776773768884,55.33,76292.53,0.0,-0.09279,6e-05,8.9543]
[1776773768889,55.33,76293.36,0.0,-0.09275,6e-05,8.9513]
[1776773774372,55.34,76301.96,0.0,-0.09229,6e-05,8.91934]
[1776773778160,55.34,76303.89,0.0,-0.09219,6e-05,8.9124]
[1776773778169,55.34,76303.75,0.0,-0.0922,6e-05,8.91343]
[1776773779054,55.34,76303.75,0.0,-0.0922,6e-05,8.91343]
[1776773779081,55.34,76295.25,0.0,-0.09268,6e-05,8.94642]
[1776773780127,55.34,76295.25,0.0,-0.09268,6e-05,8.94642]
[1776773780197,55.34,76292.43,0.0,-0.09284,6e-05,8.95748]
[1776773782023,55.34,76292.43,0.0,-0.09284,6e-05,8.95748]
[1776773783309,55.34,76291.38,0.0,-0.0929,6e-05,8.96206]
[1776773784162,55.34,76291.38,0.0,-0.0929,6e-05,8.96206]
[1776773789712,55.35,76281.5,0.0,-0.09347,6e-05,9.0012]
[1776773794746,55.35,76287.82,0.0,-0.09309,6e-05,8.97307]
[1776773799781,55.35,76285.6,0.0,-0.09322,6e-05,8.98244]
[1776773804816,55.36,76285.96,0.0,-0.09321,6e-05,8.98183]
[1776773809851,55.36,76289.21,0.0,-0.09304,6e-05,8.97013]
[1776773811691,55.36,76287.9,0.0,-0.09312,6e-05,8.97535]
[1776773811966,55.36,76287.9,0.0,-0.09312,6e-05,8.97535]
[1776773811980,55.36,76272.95,0.0,-0.09396,6e-05,9.03327]
[1776773812381,55.36,76272.95,0.0,-0.09396,6e-05,9.03327]
[1776773813471,55.36,76272.95,0.0,-0.09396,6e-05,9.03357]
[1776773816675,55.36,76269.98,0.0,-0.09414,6e-05,9.04593]
[1776773817489,55.37,76269.62,0.0,-0.09417,6e-05,9.04759]
[1776773822012,55.37,76275.59,0.0,-0.09385,6e-05,9.02568]
[1776773824409,55.37,76283.13,0.0,-0.09343,6e-05,8.99706]
[1776773824456,55.37,76283.13,0.0,-0.09343,6e-05,8.99706]
[1776773825090,55.37,76283.13,0.0,-0.09343,6e-05,8.99706]
[1776773825585,55.37,76276.89,0.0,-0.09378,6e-05,9.02131]
[1776773826030,55.37,76276.89,0.0,-0.09378,6e-05,9.02131]
[1776773827311,55.37,76276.61,0.0,-0.09381,6e-05,9.02305]
[1776773829656,55.38,76282.82,0.0,-0.09347,6e-05,8.99978]
[1776773835008,55.38,76281.79,0.0,-0.09355,6e-05,9.00555]
[1776773841077,55.39,76282.15,0.0,-0.09355,6e-05,9.00508]
[1776773846113,55.39,76278.3,0.0,-0.09377,6e-05,9.02054]
[1776773848271,55.39,76278.1,0.0,-0.09378,6e-05,9.02143]
[1776773848525,55.39,76278.77,0.0,-0.09375,6e-05,9.01895]
[1776773849738,55.39,76279.51,0.0,-0.09371,6e-05,9.0162]
[1776773849782,55.39,76279.51,0.0,-0.09371,6e-05,9.0162]
[1776773849817,55.39,76279.51,0.0,-0.09371,6e-05,9.0162]
[1776773850141,55.39,76272.76,0.0,-0.09409,6e-05,9.04242]
[1776773850775,55.39,76272.76,0.0,-0.09409,6e-05,9.04242]
[1776773851147,55.39,76269.37,0.0,-0.09424,6e-05,9.05122]
[1776773851840,55.39,76269.37,0.0,-0.09424,6e-05,9.05122]
[1776773859203,55.4,76273.88,0.0,-0.09401,6e-05,9.03509]
[1776773863252,55.4,76273.33,0.0,-0.09404,6e-05,9.0375]
[1776773863986,55.4,76273.05,0.0,-0.09406,6e-05,9.03868]
[1776773864563,55.4,76270.64,0.0,-0.0942,6e-05,9.0481]
[1776773864828,55.4,76270.64,0.0,-0.0942,6e-05,9.0481]
[1776773865245,55.4,76270.27,0.0,-0.09422,6e-05,9.04961]
[1776773870070,55.4,76263.8,0.0,-0.0946,6e-05,9.07598]
[1776773874124,55.41,76268.49,0.0,-0.09436,6e-05,9.05973]
[1776773874203,55.41,76269.54,0.0,-0.09431,6e-05,9.05595]
[1776773882218,55.41,76270.21,0.0,-0.09428,6e-05,9.05384]
[1776773882364,55.41,76270.21,0.0,-0.09428,6e-05,9.054]
[1776773885941,55.41,76264.9,0.0,-0.09458,6e-05,9.07466]
[1776773887435,55.41,76268.54,0.0,-0.09438,6e-05,9.0606]
[1776773893504,55.42,76273.26,0.0,-0.09411,6e-05,9.04254]
[1776773893587,55.42,76273.26,0.0,-0.09411,6e-05,9.04254]
[1776773893716,55.42,76273.26,0.0,-0.09411,6e-05,9.04254]
[1776773893749,55.42,76273.26,0.0,-0.09411,6e-05,9.04254]
[1776773893828,55.42,76273.26,0.0,-0.09411,6e-05,9.04254]
[1776773893848,55.42,76285.49,0.0,-0.09343,6e-05,8.99555]
[1776773894363,55.42,76285.49,0.0,-0.09343,6e-05,8.99555]
[1776773895166,55.42,76285.49,0.0,-0.09343,6e-05,8.99555]
[1776773899119,55.42,76299.71,0.0,-0.09264,6e-05,8.94123]
[1776773899578,55.42,76300.45,0.0,-0.09261,6e-05,8.9388]
[1776773899802,55.42,76300.45,0.0,-0.09261,6e-05,8.9388]
[1776773901509,55.42,76303.81,0.0,-0.09243,6e-05,8.92609]
[1776773901526,55.42,76303.81,0.0,-0.09243,6e-05,8.92609]
[1776773901674,55.42,76303.81,0.0,-0.09243,6e-05,8.92609]
[1776773901750,55.42,76303.81,0.0,-0.09243,6e-05,8.92609]
[1776773902393,55.42,76304.83,0.0,-0.09237,6e-05,8.92239]
[1776773903205,55.42,76304.83,0.0,-0.09237,6e-05,8.92239]
[1776773903221,55.42,76304.83,0.0,-0.09237,6e-05,8.92239]
[1776773906837,55.42,76303.18,0.0,-0.09248,6e-05,8.92982]
[1776773907371,55.43,76306.03,0.0,-0.09232,6e-05,8.91907]
[1776773907619,55.43,76306.03,0.0,-0.09232,6e-05,8.91907]
[1776773907659,55.43,76331.86,0.0,-0.0909,5e-05,8.82001]
[1776773909145,55.43,76345.31,0.0,-0.09018,5e-05,8.76922]
[1776773909836,55.43,76345.31,0.0,-0.09018,5e-05,8.76922]
[1776773915597,55.44,76342.87,0.0,-0.0903,5e-05,8.77651]
[1776773918649,55.44,76344.06,0.0,-0.09025,5e-05,8.77283]
[1776773924664,55.45,76342.71,0.0,-0.09037,5e-05,8.78098]
[1776773928744,55.46,76341.23,0.0,-0.09046,5e-05,8.78787]
[1776773933587,55.46,76348.4,0.0,-0.0901,5e-05,8.76261]
[1776773934816,55.46,76346.49,0.0,-0.09021,5e-05,8.77033]
[1776773939969,55.47,76340.7,0.0,-0.09056,5e-05,8.79481]
[1776773941196,55.47,76340.7,0.0,-0.09057,5e-05,8.79519]
[1776773941291,55.47,76340.7,0.0,-0.09057,5e-05,8.79519]
[1776773941506,55.48,76339.0,0.0,-0.09066,5e-05,8.80206]
[1776773942166,55.48,76336.1,0.0,-0.09083,5e-05,8.8135]
[1776773943553,55.48,76336.1,0.0,-0.09083,5e-05,8.8135]
[1776773943794,55.48,76336.88,0.0,-0.09079,5e-05,8.81087]
[1776773945889,55.48,76336.52,0.0,-0.09082,5e-05,8.81295]
[1776773945913,55.48,76336.55,0.0,-0.09082,5e-05,8.81318]
[1776773946948,55.48,76336.55,0.0,-0.09082,5e-05,8.81318]
[1776773947049,55.48,76336.76,0.0,-0.09082,5e-05,8.81273]
[1776773951000,55.49,76338.04,0.0,-0.09076,5e-05,8.80891]
[1776773951100,55.49,76337.86,0.0,-0.09078,5e-05,8.80995]
[1776773955243,55.49,76336.77,0.0,-0.09085,5e-05,8.81483]
[1776773955270,55.49,76325.04,0.0,-0.0915,5e-05,8.86037]
[1776773958246,55.5,76331.16,0.0,-0.09117,5e-05,8.83754]
[1776773958347,55.5,76331.09,0.0,-0.09118,5e-05,8.83813]
[1776773963441,55.5,76333.74,0.0,-0.09106,5e-05,8.82961]
[1776773963936,55.5,76335.82,0.0,-0.09095,5e-05,8.82201]
[1776773965999,55.51,76335.8,0.0,-0.09095,5e-05,8.82244]
[1776773966053,55.51,76335.65,0.0,-0.09097,5e-05,8.82335]
[1776773967964,55.51,76325.33,0.0,-0.09154,5e-05,8.86345]
[1776773969004,55.51,76325.33,0.0,-0.09154,5e-05,8.86345]
[1776773969030,55.51,76318.11,0.0,-0.09194,6e-05,8.89137]
[1776773969522,55.51,76318.11,0.0,-0.09194,6e-05,8.89137]
[1776773969978,55.51,76318.11,0.0,-0.09194,6e-05,8.8916]
[1776773970914,55.51,76318.11,0.0,-0.09194,6e-05,8.8916]
[1776773971016,55.51,76317.71,0.0,-0.09193,6e-05,8.88876]
[1776773971414,55.51,76317.71,0.0,-0.09193,6e-05,8.88876]
[1776773971467,55.51,76317.71,0.0,-0.09193,6e-05,8.88876]
[1776773972971,55.51,76317.71,0.0,-0.09193,6e-05,8.88899]
[1776773973072,55.51,76324.12,0.0,-0.09158,5e-05,8.8647]
[1776773979042,55.52,76321.08,0.0,-0.09177,6e-05,8.87791]
[1776773983071,55.52,76331.25,0.0,-0.09123,5e-05,8.84007]
[1776773984784,55.52,76336.85,0.0,-0.09093,5e-05,8.819]
[1776773985398,55.52,76336.85,0.0,-0.09093,5e-05,8.819]
[1776773985088,55.53,76337.3,0.0,-0.09091,5e-05,8.81761]
[1776773987567,55.53,76339.22,0.0,-0.09081,5e-05,8.81095]
[1776773989455,55.53,76345.53,0.0,-0.09048,5e-05,8.7876]
[1776773995155,55.54,76347.45,0.0,-0.0904,5e-05,8.78258]
[1776774000190,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774000606,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774001036,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774001145,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774001269,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774001334,55.55,76344.17,0.0,-0.09061,5e-05,8.79697]
[1776774003432,55.55,76338.08,0.0,-0.09095,5e-05,8.82094]
[1776774012331,55.56,76335.88,0.0,-0.09111,5e-05,8.83216]
[1776774020330,55.57,76336.87,0.0,-0.09109,5e-05,8.83105]
[1776774022907,55.57,76337.68,0.0,-0.09106,5e-05,8.82854]
[1776774022975,55.57,76337.68,0.0,-0.09106,5e-05,8.82854]
[1776774031407,55.58,76340.59,0.0,-0.09089,5e-05,8.81545]
[1776774032573,55.58,76341.26,0.0,-0.09086,5e-05,8.81319]
[1776774033421,55.58,76341.46,0.0,-0.09085,5e-05,8.81272]
[1776774033923,55.58,76341.46,0.0,-0.09085,5e-05,8.81272]
[1776774034428,55.58,76334.9,0.0,-0.09122,5e-05,8.83805]
[1776774034691,55.58,76334.9,0.0,-0.09122,5e-05,8.83805]
[1776774035434,55.58,76333.84,0.0,-0.09128,5e-05,8.84235]
[1776774037962,55.59,76334.06,0.0,-0.09127,5e-05,8.842]
[1776774038456,55.59,76334.08,0.0,-0.09128,5e-05,8.84217]
[1776774040287,55.59,76327.31,0.0,-0.09165,5e-05,8.86829]
[1776774041618,55.59,76328.34,0.0,-0.0916,5e-05,8.86476]
[1776774042309,55.59,76328.34,0.0,-0.0916,5e-05,8.86476]
[1776774042486,55.59,76333.42,0.0,-0.09132,5e-05,8.84556]
[1776774043255,55.59,76333.42,0.0,-0.09132,5e-05,8.84556]
[1776774043366,55.59,76333.42,0.0,-0.09132,5e-05,8.84556]
[1776774047521,55.6,76343.19,0.0,-0.09081,5e-05,8.80962]
[1776774048387,55.6,76343.19,0.0,-0.09081,5e-05,8.80962]
[1776774048804,55.6,76342.86,0.0,-0.09083,5e-05,8.81118]
[1776774048812,55.6,76342.86,0.0,-0.09083,5e-05,8.81118]
[1776774049537,55.6,76343.59,0.0,-0.0908,5e-05,8.8087]
[1776774050176,55.6,76343.59,0.0,-0.0908,5e-05,8.8087]
[1776774050240,55.6,76343.59,0.0,-0.0908,5e-05,8.8087]
[1776774052122,55.6,76347.16,0.0,-0.09061,5e-05,8.79572]
[1776774052177,55.6,76347.16,0.0,-0.09061,5e-05,8.79572]
[1776774052185,55.6,76347.16,0.0,-0.09061,5e-05,8.79572]
[1776774053180,55.6,76347.37,0.0,-0.0906,5e-05,8.79525]
[1776774054390,55.6,76344.84,0.0,-0.09075,5e-05,8.80522]
[1776774054882,55.6,76345.09,0.0,-0.09074,5e-05,8.80458]
[1776774056584,55.61,76357.03,0.0,-0.0901,5e-05,8.75977]
[1776774061621,55.61,76355.66,0.0,-0.0902,5e-05,8.76687]
[1776774067271,55.62,76355.66,0.0,-0.09022,5e-05,8.76837]
[1776774067289,55.62,76368.15,0.0,-0.08955,5e-05,8.72148]
[1776774068454,55.62,76368.15,0.0,-0.08955,5e-05,8.72148]
[1776774073422,55.62,76358.83,0.0,-0.09007,5e-05,8.75796]
[1776774074077,55.63,76358.18,0.0,-0.09011,5e-05,8.76079]
[1776774076442,55.63,76349.55,0.0,-0.09058,5e-05,8.79379]
[1776774077096,55.63,76350.78,0.0,-0.09052,5e-05,8.78981]
[1776774078484,55.63,76349.68,0.0,-0.09059,5e-05,8.79435]
[1776774079289,55.63,76345.43,0.0,-0.09082,5e-05,8.81089]
[1776774079810,55.63,76347.72,0.0,-0.0907,5e-05,8.8025]
[1776774081761,55.63,76361.64,0.0,-0.08995,5e-05,8.75002]
[1776774087001,55.64,76358.25,0.0,-0.09015,5e-05,8.76365]
[1776774092844,55.64,76356.62,0.0,-0.09021,5e-05,8.76652]
[1776774097877,55.64,76355.65,0.0,-0.09028,5e-05,8.77114]
[1776774105934,55.65,76355.23,0.0,-0.09032,5e-05,8.77424]
[1776774110969,55.65,76352.46,0.0,-0.09049,5e-05,8.78569]
[1776774113020,55.65,76352.55,0.0,-0.09049,5e-05,8.78571]
[1776774113670,55.66,76351.84,0.0,-0.09053,5e-05,8.78859]
[1776774119026,55.66,76352.64,0.0,-0.0905,5e-05,8.78664]
[1776774121859,55.66,76353.57,0.0,-0.09045,5e-05,8.78329]
[1776774122195,55.66,76353.57,0.0,-0.09045,5e-05,8.78329]
[1776774122246,55.66,76362.87,0.0,-0.08995,5e-05,8.74834]
[1776774123144,55.66,76362.87,0.0,-0.08995,5e-05,8.74834]
[1776774123158,55.66,76369.01,0.0,-0.08962,5e-05,8.72529]
[1776774124390,55.66,76369.01,0.0,-0.08962,5e-05,8.72529]
[1776774124490,55.66,76370.04,0.0,-0.08957,5e-05,8.72167]
[1776774125221,55.66,76370.04,0.0,-0.08957,5e-05,8.72167]
[1776774125238,55.66,76369.31,0.0,-0.08961,5e-05,8.72472]
[1776774128088,55.67,76358.55,0.0,-0.09021,5e-05,8.76634]
[1776774133122,55.67,76353.92,0.0,-0.09047,5e-05,8.78495]
[1776774138158,55.68,76354.04,0.0,-0.09049,5e-05,8.78592]
[1776774143192,55.68,76352.47,0.0,-0.09058,5e-05,8.79286]
[1776774149652,55.68,76350.07,0.0,-0.09073,5e-05,8.80273]
[1776774157619,55.69,76350.37,0.0,-0.09069,5e-05,8.7986]
[1776774158300,55.69,76350.38,0.0,-0.0907,5e-05,8.79893]
[1776774160313,55.69,76362.88,0.0,-0.09002,5e-05,8.75192]
[1776774160821,55.69,76362.88,0.0,-0.09002,5e-05,8.75192]
[1776774160979,55.69,76362.88,0.0,-0.09002,5e-05,8.75192]
[1776774161321,55.69,76364.86,0.0,-0.08992,5e-05,8.74467]
[1776774162327,55.69,76354.16,0.0,-0.0905,5e-05,8.7855]
[1776774169690,55.7,76349.28,0.0,-0.09078,5e-05,8.80478]
[1776774175419,55.7,76345.49,0.0,-0.09101,5e-05,8.82071]
[1776774178109,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178294,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178413,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178477,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178636,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178688,55.7,76345.06,0.0,-0.09103,5e-05,8.8225]
[1776774178735,55.7,76332.26,0.0,-0.09174,5e-05,8.8716]
[1776774178952,55.7,76332.26,0.0,-0.09174,5e-05,8.8716]
[1776774180353,55.7,76326.22,0.0,-0.09207,6e-05,8.89504]
[1776774180414,55.7,76326.22,0.0,-0.09207,6e-05,8.89504]
[1776774181856,55.71,76327.46,0.0,-0.09201,6e-05,8.89086]
[1776774183694,55.71,76328.26,0.0,-0.09197,6e-05,8.88806]
[1776774191529,55.72,76329.25,0.0,-0.09195,5e-05,8.88659]
[1776774196566,55.72,76331.82,0.0,-0.09183,5e-05,8.87808]
[1776774202607,55.73,76334.25,0.0,-0.09172,5e-05,8.87039]
[1776774204326,55.73,76334.25,0.0,-0.09172,5e-05,8.87039]
[1776774204389,55.73,76334.25,0.0,-0.09172,5e-05,8.87039]
[1776774212187,55.74,76335.87,0.0,-0.09162,5e-05,8.862]
[1776774221740,55.74,76335.02,0.0,-0.0917,5e-05,8.86774]
[1776774224373,55.75,76337.14,0.0,-0.09159,5e-05,8.8599]
[1776774225287,55.75,76337.94,0.0,-0.09155,5e-05,8.85735]
[1776774225936,55.75,76345.57,0.0,-0.09114,5e-05,8.82853]
[1776774225947,55.75,76345.57,0.0,-0.09114,5e-05,8.82853]
[1776774226060,55.75,76345.57,0.0,-0.09114,5e-05,8.82853]
[1776774228190,55.75,76358.96,0.0,-0.09041,5e-05,8.77801]
[1776774228790,55.75,76359.14,0.0,-0.09041,5e-05,8.77747]
[1776774233824,55.75,76370.38,0.0,-0.08981,5e-05,8.73568]
[1776774235640,55.75,76370.38,0.0,-0.08981,5e-05,8.73568]
[1776774235725,55.75,76373.08,0.0,-0.08967,5e-05,8.72587]
[1776774236427,55.75,76373.08,0.0,-0.08967,5e-05,8.72587]
[1776774236528,55.75,76382.86,0.0,-0.08915,5e-05,8.68893]
[1776774237069,55.75,76382.86,0.0,-0.08915,5e-05,8.68893]
[1776774237121,55.75,76382.86,0.0,-0.08915,5e-05,8.68893]
[1776774238398,55.75,76383.86,0.0,-0.08909,5e-05,8.68526]
[1776774240791,55.76,76383.41,0.0,-0.08912,5e-05,8.68708]
[1776774240841,55.76,76383.41,0.0,-0.08912,5e-05,8.68708]
[1776774240855,55.76,76383.41,0.0,-0.08912,5e-05,8.68708]
[1776774246920,55.76,76372.44,0.0,-0.08972,5e-05,8.72931]
[1776774251956,55.76,76365.68,0.0,-0.09009,5e-05,8.7551]
[1776774256990,55.76,76372.21,0.0,-0.08974,5e-05,8.73054]
[1776774262026,55.76,76362.74,0.0,-0.09025,5e-05,8.76642]
[1776774267135,55.76,76362.42,0.0,-0.09026,5e-05,8.76733]
[1776774272606,55.76,76361.5,0.0,-0.09026,5e-05,8.7658]
[1776774272635,55.76,76360.89,0.0,-0.0903,5e-05,8.76804]
[1776774275120,55.76,76347.44,0.0,-0.09103,5e-05,8.81895]
[1776774278447,55.76,76343.8,0.0,-0.09122,5e-05,8.83282]
[1776774278589,55.76,76343.8,0.0,-0.09122,5e-05,8.83282]
[1776774278810,55.76,76343.8,0.0,-0.09122,5e-05,8.83282]
[1776774279164,55.76,76343.4,0.0,-0.09125,5e-05,8.83442]
[1776774280868,55.76,76337.49,0.0,-0.09157,5e-05,8.857]
[1776774282009,55.76,76335.85,0.0,-0.09166,5e-05,8.86331]
[1776774282882,55.76,76335.85,0.0,-0.09166,5e-05,8.86334]
[1776774283160,55.76,76335.85,0.0,-0.09166,5e-05,8.86334]
[1776774283191,55.76,76335.85,0.0,-0.09166,5e-05,8.86334]
[1776774288290,55.76,76335.48,0.0,-0.09168,5e-05,8.86482]
[1776774288755,55.76,76335.48,0.0,-0.09168,5e-05,8.86482]
[1776774288776,55.76,76335.48,0.0,-0.09168,5e-05,8.86482]
[1776774288838,55.76,76335.48,0.0,-0.09168,5e-05,8.86482]
[1776774291030,55.76,76340.49,0.0,-0.09141,5e-05,8.84587]
[1776774293705,55.76,76342.93,0.0,-0.09128,5e-05,8.83665]
[1776774293787,55.76,76342.93,0.0,-0.09128,5e-05,8.83665]
[1776774293818,55.76,76342.93,0.0,-0.09128,5e-05,8.83665]
[1776774294299,55.76,76345.05,0.0,-0.09117,5e-05,8.82874]
[1776774294357,55.76,76345.05,0.0,-0.09117,5e-05,8.82874]
[1776774294457,55.76,76332.11,0.0,-0.09188,5e-05,8.87813]
[1776774296124,55.76,76332.11,0.0,-0.09188,5e-05,8.87814]
[1776774296199,55.76,76332.11,0.0,-0.09188,5e-05,8.87814]
[1776774296795,55.76,76332.11,0.0,-0.09188,5e-05,8.87814]
[1776774303613,55.76,76325.14,0.0,-0.09226,6e-05,8.90461]
[1776774308252,55.76,76325.9,0.0,-0.09221,6e-05,8.90156]
[1776774311596,55.76,76334.81,0.0,-0.09172,5e-05,8.86757]
[1776774313660,55.76,76332.34,0.0,-0.09186,5e-05,8.87703]
[1776774317859,55.76,76331.53,0.0,-0.0919,5e-05,8.88017]
[1776774318997,55.76,76330.47,0.0,-0.09196,5e-05,8.88423]
[1776774319043,55.76,76330.47,0.0,-0.09196,5e-05,8.88423]
[1776774321149,55.76,76330.34,0.0,-0.09197,5e-05,8.88473]
[1776774321248,55.76,76330.34,0.0,-0.09197,5e-05,8.88473]
[1776774322446,55.76,76343.19,0.0,-0.09127,5e-05,8.83584]
[1776774327486,55.76,76348.33,0.0,-0.09099,5e-05,8.81679]
[1776774334536,55.76,76346.21,0.0,-0.09108,5e-05,8.82088]
[1776774336841,55.76,76346.21,0.0,-0.09108,5e-05,8.82088]
[1776774336892,55.76,76346.34,0.0,-0.09107,5e-05,8.82056]
[1776774337714,55.76,76346.34,0.0,-0.09107,5e-05,8.82056]
[1776774337726,55.76,76346.53,0.0,-0.09106,5e-05,8.81992]
[1776774343598,55.76,76343.9,0.0,-0.09121,5e-05,8.83036]
[1776774350657,55.77,76344.26,0.0,-0.0912,5e-05,8.82946]
[1776774355682,55.77,76345.4,0.0,-0.09114,5e-05,8.82547]
[1776774356149,55.77,76345.4,0.0,-0.09114,5e-05,8.82547]
[1776774356689,55.77,76345.28,0.0,-0.09115,5e-05,8.826]
[1776774358079,55.77,76345.97,0.0,-0.09111,5e-05,8.82344]
[1776774358703,55.77,76351.21,0.0,-0.09083,5e-05,8.80359]
[1776774359736,55.77,76351.21,0.0,-0.09083,5e-05,8.80359]
[1776774363406,55.77,76351.29,0.0,-0.09083,5e-05,8.80369]
[1776774363887,55.77,76351.29,0.0,-0.09083,5e-05,8.80369]
[1776774363740,55.77,76351.29,0.0,-0.09083,5e-05,8.80379]
[1776774365753,55.77,76361.78,0.0,-0.09027,5e-05,8.76417]
[1776774370787,55.77,76370.8,0.0,-0.08978,5e-05,8.73046]
[1776774375732,55.77,76363.31,0.0,-0.09019,5e-05,8.75865]
[1776774375825,55.77,76361.84,0.0,-0.09026,5e-05,8.76416]
[1776774379833,55.77,76361.84,0.0,-0.09026,5e-05,8.76409]
[1776774379933,55.77,76361.55,0.0,-0.09028,5e-05,8.76499]
[1776774383421,55.77,76359.36,0.0,-0.09039,5e-05,8.77309]
[1776774383880,55.77,76359.34,0.0,-0.09039,5e-05,8.77309]
[1776774386643,55.77,76359.04,0.0,-0.09041,5e-05,8.77408]
[1776774386707,55.77,76359.04,0.0,-0.09041,5e-05,8.77408]
[1776774393954,55.77,76360.74,0.0,-0.09027,5e-05,8.76245]
[1776774398985,55.77,76359.39,0.0,-0.09034,5e-05,8.76794]
[1776774404135,55.77,76359.7,0.0,-0.09034,5e-05,8.76745]
[1776774404233,55.77,76364.68,0.0,-0.09007,5e-05,8.74874]
[1776774405889,55.77,76364.68,0.0,-0.09007,5e-05,8.74874]
[1776774405987,55.77,76364.68,0.0,-0.09007,5e-05,8.74874]
[1776774405971,55.77,76364.59,0.0,-0.09008,5e-05,8.74946]
[1776774407047,55.77,76372.01,0.0,-0.08968,5e-05,8.72136]
[1776774407132,55.77,76374.63,0.0,-0.08954,5e-05,8.71164]
[1776774412682,55.78,76374.55,0.0,-0.08957,5e-05,8.71342]
[1776774419132,55.78,76374.16,0.0,-0.08961,5e-05,8.71628]
[1776774424164,55.79,76375.38,0.0,-0.08956,5e-05,8.71277]
[1776774425394,55.79,76375.38,0.0,-0.08956,5e-05,8.71277]
[1776774425469,55.79,76373.2,0.0,-0.08968,5e-05,8.72145]
[1776774427216,55.79,76373.2,0.0,-0.08968,5e-05,8.72145]
[1776774427317,55.79,76373.42,0.0,-0.08967,5e-05,8.72082]
[1776774428187,55.79,76373.42,0.0,-0.08967,5e-05,8.72082]
[1776774428254,55.79,76371.13,0.0,-0.0898,5e-05,8.72969]
[1776774434031,55.79,76373.18,0.0,-0.0897,5e-05,8.72287]
[1776774435381,55.8,76373.26,0.0,-0.0897,5e-05,8.72276]
[1776774435482,55.8,76374.5,0.0,-0.08963,5e-05,8.71844]
[1776774437857,55.8,76374.5,0.0,-0.08963,5e-05,8.71844]
[1776774437958,55.8,76374.39,0.0,-0.08965,5e-05,8.71924]
[1776774443298,55.8,76369.94,0.0,-0.0899,5e-05,8.73693]
[1776774446825,55.8,76370.67,0.0,-0.08987,5e-05,8.73467]
[1776774446925,55.8,76368.24,0.0,-0.09,5e-05,8.74403]
[1776774452963,55.81,76368.72,0.0,-0.08995,5e-05,8.73861]
[1776774459410,55.81,76368.35,0.0,-0.08998,5e-05,8.7412]
[1776774462410,55.81,76372.61,0.0,-0.08976,5e-05,8.72546]
[1776774462455,55.81,76371.96,0.0,-0.0898,5e-05,8.72811]
[1776774467467,55.82,76374.13,0.0,-0.08969,5e-05,8.72081]
[1776774472506,55.82,76375.64,0.0,-0.08962,5e-05,8.71601]
[1776774474034,55.82,76375.64,0.0,-0.08962,5e-05,8.71601]
[1776774474519,55.82,76376.6,0.0,-0.08958,5e-05,8.71275]
[1776774478997,55.82,76373.25,0.0,-0.08976,5e-05,8.72595]
[1776774479035,55.82,76374.32,0.0,-0.08971,5e-05,8.72206]
[1776774481018,55.83,76374.99,0.0,-0.08967,5e-05,8.7197]
[1776774481568,55.83,76375.19,0.0,-0.08967,5e-05,8.71927]
[1776774483052,55.83,76375.19,0.0,-0.08967,5e-05,8.71927]
[1776774483922,55.83,76381.31,0.0,-0.08934,5e-05,8.69649]
[1776774488620,55.83,76369.66,0.0,-0.08998,5e-05,8.74145]
[1776774491315,55.83,76369.5,0.0,-0.09,5e-05,8.74232]
[1776774491639,55.83,76371.5,0.0,-0.08989,5e-05,8.7349]
[1776774496364,55.83,76370.67,0.0,-0.08994,5e-05,8.73848]
[1776774496674,55.84,76370.67,0.0,-0.08995,5e-05,8.73877]
[1776774501710,55.84,76369.34,0.0,-0.09003,5e-05,8.74454]
[1776774504093,55.84,76369.16,0.0,-0.09004,5e-05,8.74537]
[1776774504730,55.84,76376.56,0.0,-0.08964,5e-05,8.71769]
[1776774509767,55.84,76378.78,0.0,-0.08954,5e-05,8.71027]
[1776774514801,55.85,76379.64,0.0,-0.08947,5e-05,8.70343]
[1776774516008,55.85,76379.64,0.0,-0.08947,5e-05,8.70343]
[1776774516031,55.85,76379.64,0.0,-0.08947,5e-05,8.70343]
[1776774516087,55.85,76371.86,0.0,-0.08989,5e-05,8.73303]
[1776774521851,55.85,76369.06,0.0,-0.09005,5e-05,8.74452]
[1776774526886,55.85,76371.29,0.0,-0.08994,5e-05,8.73685]
[1776774527693,55.85,76371.29,0.0,-0.08994,5e-05,8.73685]
[1776774527976,55.85,76371.29,0.0,-0.08994,5e-05,8.73685]
[1776774528508,55.85,76376.81,0.0,-0.08965,5e-05,8.71615]
[1776774528520,55.85,76376.81,0.0,-0.08965,5e-05,8.71615]
[1776774528902,55.85,76376.81,0.0,-0.08965,5e-05,8.71631]
[1776774529907,55.85,76386.46,0.0,-0.08913,5e-05,8.67983]
[1776774530138,55.85,76386.46,0.0,-0.08913,5e-05,8.67983]
[1776774530982,55.85,76385.4,0.0,-0.08919,5e-05,8.68383]
[1776774536956,55.85,76383.25,0.0,-0.0893,5e-05,8.69183]
[1776774537820,55.85,76383.25,0.0,-0.0893,5e-05,8.69183]
[1776774543002,55.85,76386.72,0.0,-0.08911,5e-05,8.67859]
[1776774547524,55.85,76386.9,0.0,-0.0891,5e-05,8.67783]
[1776774547664,55.85,76386.9,0.0,-0.0891,5e-05,8.67783]
[1776774548033,55.85,76389.59,0.0,-0.08896,5e-05,8.66766]
[1776774550290,55.85,76398.5,0.0,-0.08848,5e-05,8.63411]
[1776774551053,55.85,76398.59,0.0,-0.08848,5e-05,8.63381]
[1776774556089,55.85,76396.52,0.0,-0.08859,5e-05,8.64179]
[1776774559314,55.85,76398.62,0.0,-0.08848,5e-05,8.63396]
[1776774560149,55.85,76398.62,0.0,-0.08848,5e-05,8.63396]
[1776774560118,55.85,76397.93,0.0,-0.08852,5e-05,8.6366]
[1776774565152,55.86,76397.68,0.0,-0.08853,5e-05,8.63778]
[1776774568667,55.86,76396.98,0.0,-0.08857,5e-05,8.64052]
[1776774568713,55.86,76396.98,0.0,-0.08857,5e-05,8.64052]
[1776774570301,55.86,76396.91,0.0,-0.08858,5e-05,8.64089]
[1776774574403,55.86,76394.85,0.0,-0.08866,5e-05,8.64511]
[1776774577042,55.86,76393.52,0.0,-0.08874,5e-05,8.65042]
[1776774583885,55.87,76393.14,0.0,-0.08879,5e-05,8.65447]
[1776774589722,55.87,76392.71,0.0,-0.08883,5e-05,8.65723]
[1776774590330,55.88,76393.53,0.0,-0.08879,5e-05,8.65471]
[1776774594003,55.88,76393.3,0.0,-0.08881,5e-05,8.65586]
[1776774599391,55.89,76393.56,0.0,-0.08883,5e-05,8.65712]
[1776774604426,55.89,76395.61,0.0,-0.08874,5e-05,8.65086]
[1776774605418,55.89,76395.61,0.0,-0.08874,5e-05,8.65086]
[1776774605549,55.89,76395.61,0.0,-0.08874,5e-05,8.65086]
[1776774605699,55.89,76382.21,0.0,-0.08946,5e-05,8.70166]
[1776774607600,55.89,76370.51,0.0,-0.0901,5e-05,8.74638]
[1776774613213,55.9,76370.66,0.0,-0.09011,5e-05,8.74735]
[1776774619533,55.9,76375.86,0.0,-0.08985,5e-05,8.7289]
[1776774624568,55.91,76370.06,0.0,-0.09017,5e-05,8.75169]
[1776774626820,55.91,76367.46,0.0,-0.09031,5e-05,8.76166]
[1776774632993,55.91,76363.75,0.0,-0.0905,5e-05,8.77273]
[1776774633782,55.92,76364.26,0.0,-0.09048,5e-05,8.77147]
[1776774634457,55.92,76360.78,0.0,-0.09067,5e-05,8.78499]
[1776774634845,55.92,76360.78,0.0,-0.09067,5e-05,8.78499]
[1776774634887,55.92,76332.67,0.0,-0.09221,5e-05,8.89176]
[1776774636464,55.92,76332.67,0.0,-0.09221,5e-05,8.89208]
[1776774636653,55.92,76326.15,0.0,-0.09257,6e-05,8.91708]
[1776774638290,55.92,76327.54,0.0,-0.0925,6e-05,8.9119]
[1776774638310,55.92,76327.54,0.0,-0.0925,6e-05,8.9119]
[1776774643704,55.92,76330.94,0.0,-0.09232,6e-05,8.89986]
[1776774648183,55.93,76339.76,0.0,-0.09185,5e-05,8.86683]
[1776774648402,55.93,76340.3,0.0,-0.09182,5e-05,8.86478]
[1776774648894,55.93,76340.3,0.0,-0.09182,5e-05,8.86478]
[1776774649048,55.93,76340.3,0.0,-0.09182,5e-05,8.86478]
[1776774649149,55.93,76363.55,0.0,-0.09056,5e-05,8.777]
[1776774649612,55.93,76363.55,0.0,-0.09056,5e-05,8.777]
[1776774650677,55.93,76367.35,0.0,-0.09035,5e-05,8.76262]
[1776774651422,55.93,76367.35,0.0,-0.09036,5e-05,8.76294]
[1776774659378,55.94,76369.35,0.0,-0.09028,5e-05,8.75767]
[1776774659403,55.94,76369.35,0.0,-0.09028,5e-05,8.75767]
[1776774659818,55.94,76369.21,0.0,-0.09029,5e-05,8.75835]
[1776774664852,55.94,76358.46,0.0,-0.09089,5e-05,8.8004]
[1776774667258,55.94,76357.93,0.0,-0.09092,5e-05,8.80273]
[1776774667357,55.94,76356.41,0.0,-0.09101,5e-05,8.80881]
[1776774667899,55.94,76356.41,0.0,-0.09101,5e-05,8.80881]
[1776774668130,55.94,76356.41,0.0,-0.09101,5e-05,8.80881]
[1776774668226,55.95,76351.36,0.0,-0.09129,5e-05,8.82828]
[1776774670250,55.95,76351.36,0.0,-0.09129,5e-05,8.82859]
[1776774674898,55.95,76346.18,0.0,-0.0916,5e-05,8.84953]
[1776774677685,55.95,76349.65,0.0,-0.09142,5e-05,8.83718]
[1776774681813,55.96,76346.58,0.0,-0.0916,5e-05,8.84998]
[1776774682015,55.96,76346.58,0.0,-0.0916,5e-05,8.84998]
[1776774682635,55.96,76341.4,0.0,-0.09189,5e-05,8.86993]
[1776774682978,55.96,76341.4,0.0,-0.09189,5e-05,8.8702]
[1776774684335,55.96,76337.55,0.0,-0.09211,5e-05,8.88507]
[1776774684992,55.96,76336.89,0.0,-0.09215,5e-05,8.8878]
[1776774690028,55.97,76338.83,0.0,-0.09205,5e-05,8.88146]
[1776774695064,55.97,76337.88,0.0,-0.09208,5e-05,8.88146]
[1776774700099,55.97,76340.46,0.0,-0.09195,5e-05,8.87262]
[1776774705133,55.98,76345.15,0.0,-0.09171,5e-05,8.85584]
[1776774708389,55.98,76344.8,0.0,-0.09174,5e-05,8.85781]
[1776774708454,55.98,76344.8,0.0,-0.09174,5e-05,8.85781]
[1776774710168,55.98,76359.51,0.0,-0.09094,5e-05,8.80247]
[1776774715202,55.99,76360.54,0.0,-0.09091,5e-05,8.80013]
[1776774716250,55.99,76360.54,0.0,-0.09091,5e-05,8.80013]
[1776774716882,55.99,76361.38,0.0,-0.09087,5e-05,8.79726]
[1776774716951,55.99,76361.38,0.0,-0.09087,5e-05,8.79726]
[1776774716987,55.99,76361.38,0.0,-0.09087,5e-05,8.79726]
[1776774717592,55.99,76361.38,0.0,-0.09087,5e-05,8.79756]
[1776774723264,56.0,76361.82,0.0,-0.09087,5e-05,8.79785]
[1776774728198,56.0,76357.18,0.0,-0.09114,5e-05,8.8167]
[1776774731164,56.0,76362.34,0.0,-0.09088,5e-05,8.79808]
[1776774732261,56.01,76361.46,0.0,-0.09093,5e-05,8.80174]
[1776774734349,56.01,76355.79,0.0,-0.09125,5e-05,8.82414]
[1776774737586,56.01,76356.48,0.0,-0.09122,5e-05,8.82212]
[1776774737992,56.01,76386.96,0.0,-0.08958,5e-05,8.70737]
[1776774740929,56.01,76387.29,0.0,-0.08956,5e-05,8.70613]
[1776774741030,56.01,76390.46,0.0,-0.08939,5e-05,8.69422]
[1776774741501,56.01,76390.46,0.0,-0.08939,5e-05,8.69422]
[1776774741602,56.01,76391.74,0.0,-0.08932,5e-05,8.6894]
[1776774742420,56.01,76391.74,0.0,-0.08932,5e-05,8.6894]
[1776774743238,56.01,76391.74,0.0,-0.08932,5e-05,8.6894]
[1776774743339,56.01,76392.28,0.0,-0.08929,5e-05,8.6874]
[1776774745277,56.01,76392.28,0.0,-0.08929,5e-05,8.6874]
[1776774745421,56.01,76393.82,0.0,-0.08921,5e-05,8.68162]
[1776774746518,56.01,76393.82,0.0,-0.08921,5e-05,8.68162]
[1776774747175,56.01,76393.82,0.0,-0.08921,5e-05,8.68162]
[1776774747252,56.01,76396.22,0.0,-0.08908,5e-05,8.67263]
[1776774748634,56.01,76396.22,0.0,-0.08908,5e-05,8.67263]
[1776774749353,56.01,76396.22,0.0,-0.08908,5e-05,8.67263]
[1776774748643,56.01,76395.97,0.0,-0.0891,5e-05,8.6736]
[1776774749678,56.01,76396.47,0.0,-0.08907,5e-05,8.67174]
[1776774750650,56.01,76396.47,0.0,-0.08907,5e-05,8.67174]
[1776774753640,56.01,76404.15,0.0,-0.08862,5e-05,8.63837]
[1776774754162,56.01,76404.15,0.0,-0.08862,5e-05,8.63837]
[1776774754263,56.01,76402.63,0.0,-0.0887,5e-05,8.64421]
[1776774755115,56.01,76388.4,0.0,-0.08947,5e-05,8.69779]
[1776774756067,56.01,76388.4,0.0,-0.08947,5e-05,8.69779]
[1776774756149,56.01,76388.4,0.0,-0.08947,5e-05,8.69779]
[1776774756498,56.01,76389.99,0.0,-0.08938,5e-05,8.69179]
[1776774757166,56.01,76389.99,0.0,-0.08938,5e-05,8.69179]
[1776774757246,56.01,76389.99,0.0,-0.08938,5e-05,8.69179]
[1776774757351,56.01,76405.99,0.0,-0.08853,5e-05,8.63164]
[1776774757887,56.01,76405.99,0.0,-0.08853,5e-05,8.63164]
[1776774758201,56.01,76405.99,0.0,-0.08853,5e-05,8.63164]
[1776774758295,56.01,76415.67,0.0,-0.08801,5e-05,8.59543]
[1776774759310,56.01,76415.67,0.0,-0.08801,5e-05,8.59543]
[1776774759685,56.01,76415.67,0.0,-0.08801,5e-05,8.59543]
[1776774762564,56.02,76429.61,0.0,-0.08729,5e-05,8.54396]
[1776774767599,56.02,76424.18,0.0,-0.08759,5e-05,8.56541]
[1776774772688,56.02,76425.44,0.0,-0.08753,5e-05,8.56136]
[1776774772710,56.02,76425.44,0.0,-0.08753,5e-05,8.56136]
[1776774774395,56.02,76426.7,0.0,-0.08747,5e-05,8.55684]
[1776774778763,56.03,76429.52,0.0,-0.08733,5e-05,8.54732]
[1776774781230,56.03,76430.08,0.0,-0.08731,5e-05,8.54569]
[1776774783155,56.03,76447.54,0.0,-0.08641,5e-05,8.48164]
[1776774787234,56.04,76445.01,0.0,-0.08655,5e-05,8.49172]
[1776774792938,56.04,76453.87,0.0,-0.08611,5e-05,8.46082]
[1776774793030,56.05,76454.15,0.0,-0.08611,5e-05,8.46048]
[1776774796534,56.05,76461.41,0.0,-0.08575,5e-05,8.43457]
[1776774796745,56.05,76461.41,0.0,-0.08575,5e-05,8.43457]
[1776774797405,56.05,76461.41,0.0,-0.08575,5e-05,8.43457]
[1776774798479,56.05,76467.78,0.0,-0.08542,5e-05,8.41133]
[1776774798985,56.05,76467.78,0.0,-0.08542,5e-05,8.41133]
[1776774801725,56.05,76463.48,0.0,-0.08566,5e-05,8.42811]
[1776774801843,56.06,76462.91,0.0,-0.0857,5e-05,8.4314]
[1776774803480,56.06,76464.18,0.0,-0.08564,5e-05,8.42708]
[1776774804311,56.06,76464.18,0.0,-0.08564,5e-05,8.42708]
[1776774807970,56.07,76468.84,0.0,-0.08542,5e-05,8.41144]
[1776774808341,56.07,76468.84,0.0,-0.08542,5e-05,8.41144]
[1776774810556,56.07,76469.62,0.0,-0.0854,5e-05,8.40984]
[1776774810828,56.07,76469.62,0.0,-0.0854,5e-05,8.40984]
[1776774813281,56.07,76469.52,0.0,-0.08538,5e-05,8.40652]
[1776774813338,56.07,76469.52,0.0,-0.08538,5e-05,8.40652]
[1776774813631,56.08,76468.15,0.0,-0.08545,5e-05,8.41201]
[1776774814041,56.08,76468.15,0.0,-0.08545,5e-05,8.41201]
[1776774814059,56.08,76478.01,0.0,-0.08495,5e-05,8.37594]
[1776774814756,56.08,76478.01,0.0,-0.08495,5e-05,8.37594]
[1776774815172,56.08,76478.01,0.0,-0.08495,5e-05,8.37594]
[1776774819121,56.08,76475.61,0.0,-0.08509,5e-05,8.38598]
[1776774821305,56.08,76474.32,0.0,-0.08517,5e-05,8.39169]
[1776774825760,56.09,76474.39,0.0,-0.08519,5e-05,8.39353]
[1776774826185,56.09,76474.39,0.0,-0.08519,5e-05,8.39353]
[1776774827522,56.1,76473.19,0.0,-0.08527,5e-05,8.3989]
[1776774833057,56.1,76478.48,0.0,-0.08502,5e-05,8.38089]
[1776774833849,56.1,76478.48,0.0,-0.08502,5e-05,8.38089]
[1776774837100,56.11,76463.82,0.0,-0.08579,5e-05,8.43675]
[1776774837486,56.11,76463.82,0.0,-0.08579,5e-05,8.43675]
[1776774837680,56.11,76463.82,0.0,-0.08579,5e-05,8.43675]
[1776774838092,56.11,76463.94,0.0,-0.08579,5e-05,8.43672]
[1776774838474,56.11,76463.94,0.0,-0.08579,5e-05,8.43672]
[1776774839100,56.11,76464.04,0.0,-0.08579,5e-05,8.43673]
[1776774842810,56.11,76460.58,0.0,-0.08598,5e-05,8.4503]
[1776774845293,56.12,76466.02,0.0,-0.08572,5e-05,8.43119]
[1776774845309,56.12,76467.89,0.0,-0.08562,5e-05,8.42463]
[1776774846015,56.12,76467.89,0.0,-0.08562,5e-05,8.42463]
[1776774846837,56.12,76467.89,0.0,-0.08563,5e-05,8.42501]
[1776774847189,56.12,76467.89,0.0,-0.08563,5e-05,8.42501]
[1776774847267,56.12,76484.06,0.0,-0.0848,5e-05,8.36559]
[1776774847624,56.12,76484.06,0.0,-0.0848,5e-05,8.36559]
[1776774848732,56.12,76493.24,0.0,-0.08433,5e-05,8.33215]
[1776774852299,56.12,76509.36,0.0,-0.08351,5e-05,8.27292]
[1776774855676,56.12,76511.12,0.0,-0.08343,5e-05,8.2669]
[1776774855767,56.12,76511.12,0.0,-0.08343,5e-05,8.2669]
[1776774861258,56.13,76515.44,0.0,-0.08322,5e-05,8.25175]
[1776774865854,56.13,76520.56,0.0,-0.08297,5e-05,8.23356]
[1776774867848,56.13,76522.76,0.0,-0.08286,5e-05,8.2258]
[1776774871566,56.13,76522.69,0.0,-0.08284,5e-05,8.22218]
[1776774871630,56.13,76522.69,0.0,-0.08284,5e-05,8.22218]
[1776774876735,56.14,76523.6,0.0,-0.08281,5e-05,8.22016]
[1776774880330,56.14,76524.39,0.0,-0.08278,5e-05,8.21848]
[1776774881404,56.14,76539.9,0.0,-0.08201,5e-05,8.16238]
[1776774884231,56.15,76540.47,0.0,-0.08199,5e-05,8.16079]
[1776774884426,56.15,76540.68,0.0,-0.08198,5e-05,8.16028]
[1776774889459,56.15,76537.58,0.0,-0.08215,5e-05,8.17285]
[1776774891233,56.15,76535.25,0.0,-0.08227,5e-05,8.18158]
[1776774891474,56.15,76535.54,0.0,-0.08226,5e-05,8.18074]
[1776774895770,56.16,76540.92,0.0,-0.082,5e-05,8.16197]
[1776774900415,56.16,76534.35,0.0,-0.08235,5e-05,8.18682]
[1776774900430,56.16,76534.35,0.0,-0.08235,5e-05,8.18682]
[1776774900455,56.16,76532.18,0.0,-0.08246,5e-05,8.19495]
[1776774902551,56.16,76547.36,0.0,-0.0817,5e-05,8.13998]
[1776774907588,56.17,76543.67,0.0,-0.0819,5e-05,8.15459]
[1776774912631,56.17,76541.49,0.0,-0.08203,5e-05,8.1636]
[1776774918049,56.17,76534.88,0.0,-0.08237,5e-05,8.18901]
[1776774919565,56.18,76535.67,0.0,-0.08234,5e-05,8.18653]
[1776774919630,56.18,76535.67,0.0,-0.08234,5e-05,8.18653]
[1776774924416,56.18,76529.7,0.0,-0.08265,5e-05,8.20894]
[1776774927731,56.18,76543.78,0.0,-0.08195,5e-05,8.1585]
[1776774929052,56.18,76543.78,0.0,-0.08195,5e-05,8.1585]
[1776774930639,56.18,76543.73,0.0,-0.08196,5e-05,8.15915]
[1776774930753,56.18,76533.86,0.0,-0.08246,5e-05,8.19533]
[1776774932150,56.18,76533.86,0.0,-0.08246,5e-05,8.19533]
[1776774932251,56.18,76531.49,0.0,-0.08254,5e-05,8.19965]
[1776774934550,56.19,76531.49,0.0,-0.08255,5e-05,8.20005]
[1776774934564,56.19,76508.02,0.0,-0.08374,5e-05,8.28629]
[1776774935010,56.19,76508.02,0.0,-0.08374,5e-05,8.28629]
[1776774940310,56.2,76500.12,0.0,-0.08417,5e-05,8.31759]
[1776774940328,56.2,76500.12,0.0,-0.08417,5e-05,8.31759]
[1776774940411,56.2,76491.83,0.0,-0.0846,5e-05,8.34857]
[1776774943845,56.2,76481.02,0.0,-0.08518,5e-05,8.39009]
[1776774948880,56.21,76477.66,0.0,-0.08538,5e-05,8.40431]
[1776774954264,56.21,76472.19,0.0,-0.08568,5e-05,8.42591]
[1776774954764,56.22,76477.12,0.0,-0.08543,5e-05,8.40782]
[1776774955305,56.22,76476.3,0.0,-0.08547,5e-05,8.41097]
[1776774956808,56.22,76475.67,0.0,-0.08551,5e-05,8.41352]
[1776774956937,56.22,76475.67,0.0,-0.08551,5e-05,8.41352]
[1776774958814,56.22,76474.73,0.0,-0.08556,5e-05,8.4171]
[1776774958950,56.22,76474.5,0.0,-0.08557,5e-05,8.41806]
[1776774960857,56.22,76470.95,0.0,-0.08575,5e-05,8.43127]
[1776774960886,56.22,76470.95,0.0,-0.08575,5e-05,8.43127]
[1776774960964,56.22,76470.63,0.0,-0.08577,5e-05,8.43254]
[1776774966000,56.22,76469.86,0.0,-0.08582,5e-05,8.43579]
[1776774968512,56.22,76469.79,0.0,-0.08582,5e-05,8.43613]
[1776774968942,56.22,76469.94,0.0,-0.08581,5e-05,8.43566]
[1776774969023,56.22,76471.84,0.0,-0.08572,5e-05,8.42872]
[1776774970432,56.22,76471.84,0.0,-0.08572,5e-05,8.42872]
[1776774971057,56.22,76489.86,0.0,-0.08479,5e-05,8.36244]
[1776774973495,56.22,76501.14,0.0,-0.08421,5e-05,8.32084]
[1776774978529,56.22,76503.64,0.0,-0.08409,5e-05,8.31172]
[1776774984129,56.22,76496.08,0.0,-0.08447,5e-05,8.33964]
[1776774989165,56.22,76498.33,0.0,-0.08436,5e-05,8.33134]
[1776774994200,56.22,76504.21,0.0,-0.08402,5e-05,8.30533]
[1776774999236,56.22,76508.83,0.0,-0.08379,5e-05,8.28866]
[1776775004128,56.22,76500.15,0.0,-0.08424,5e-05,8.32073]
[1776775006504,56.22,76496.37,0.0,-0.08443,5e-05,8.33466]
[1776775007442,56.22,76491.37,0.0,-0.08468,5e-05,8.35308]
[1776775008236,56.22,76486.46,0.0,-0.08494,5e-05,8.37115]
[1776775008299,56.22,76486.46,0.0,-0.08494,5e-05,8.37115]
[1776775010329,56.22,76485.32,0.0,-0.085,5e-05,8.37556]
[1776775010417,56.23,76485.69,0.0,-0.08498,5e-05,8.37439]
[1776775014208,56.23,76489.57,0.0,-0.08479,5e-05,8.36064]
[1776775015570,56.23,76490.44,0.0,-0.08475,5e-05,8.35763]
[1776775016993,56.23,76498.99,0.0,-0.08432,5e-05,8.32681]
[1776775019378,56.23,76510.29,0.0,-0.08374,5e-05,8.28529]
[1776775024416,56.23,76518.79,0.0,-0.08332,5e-05,8.25443]
[1776775029454,56.23,76514.31,0.0,-0.08355,5e-05,8.27134]
[1776775034486,56.24,76522.21,0.0,-0.08316,5e-05,8.24284]
[1776775039521,56.24,76523.61,0.0,-0.08309,5e-05,8.23827]
[1776775044560,56.24,76526.44,0.0,-0.08296,5e-05,8.22852]
[1776775048739,56.24,76526.87,0.0,-0.08294,5e-05,8.22738]
[1776775049643,56.24,76514.13,0.0,-0.08359,5e-05,8.27408]
[1776775049942,56.24,76514.13,0.0,-0.08359,5e-05,8.27408]
[1776775050598,56.24,76514.13,0.0,-0.08359,5e-05,8.27436]
[1776775051879,56.24,76512.23,0.0,-0.08365,5e-05,8.27706]
[1776775052013,56.24,76512.23,0.0,-0.08365,5e-05,8.27706]
[1776775057214,56.25,76504.95,0.0,-0.08403,5e-05,8.3048]
[1776775057648,56.25,76494.48,0.0,-0.08457,5e-05,8.34349]
[1776775060671,56.25,76480.21,0.0,-0.08532,5e-05,8.39724]
[1776775061567,56.25,76480.21,0.0,-0.08532,5e-05,8.39724]
[1776775061881,56.25,76479.6,0.0,-0.08535,5e-05,8.39949]
[1776775062651,56.25,76479.6,0.0,-0.08535,5e-05,8.39949]
[1776775062687,56.25,76457.72,0.0,-0.08649,5e-05,8.48102]
[1776775062772,56.25,76457.72,0.0,-0.08649,5e-05,8.48102]
[1776775064084,56.25,76448.65,0.0,-0.08697,5e-05,8.51485]
[1776775064214,56.25,76448.65,0.0,-0.08697,5e-05,8.51485]
[1776775064305,56.25,76448.65,0.0,-0.08697,5e-05,8.51485]
[1776775067573,56.26,76451.66,0.0,-0.08682,5e-05,8.50402]
[1776775068553,56.26,76453.84,0.0,-0.08671,5e-05,8.49633]
[1776775069880,56.26,76444.24,0.0,-0.08721,5e-05,8.53217]
[1776775069954,56.26,76444.24,0.0,-0.08721,5e-05,8.53217]
[1776775070036,56.26,76444.24,0.0,-0.08721,5e-05,8.53217]
[1776775070280,56.26,76444.24,0.0,-0.08721,5e-05,8.53217]
[1776775070468,56.26,76444.24,0.0,-0.08721,5e-05,8.53217]
[1776775070508,56.26,76434.32,0.0,-0.08774,5e-05,8.56924]
[1776775072260,56.26,76412.55,0.0,-0.08889,5e-05,8.65062]
[1776775077443,56.26,76420.16,0.0,-0.08849,5e-05,8.62215]
[1776775082334,56.26,76409.37,0.0,-0.08906,5e-05,8.66247]
[1776775086384,56.26,76417.36,0.0,-0.08863,5e-05,8.6325]
[1776775086406,56.26,76417.36,0.0,-0.08863,5e-05,8.6325]
[1776775091893,56.26,76418.02,0.0,-0.0886,5e-05,8.62997]
[1776775097314,56.26,76417.1,0.0,-0.08865,5e-05,8.63333]
[1776775100908,56.26,76418.47,0.0,-0.08857,5e-05,8.62812]
[1776775101647,56.26,76414.44,0.0,-0.08879,5e-05,8.64316]
[1776775102971,56.26,76404.8,0.0,-0.0893,5e-05,8.6792]
[1776775107616,56.26,76389.0,0.0,-0.09015,5e-05,8.73862]
[1776775113120,56.26,76392.69,0.0,-0.08992,5e-05,8.72135]
[1776775113301,56.26,76392.69,0.0,-0.08992,5e-05,8.72135]
[1776775113366,56.26,76392.69,0.0,-0.08992,5e-05,8.72135]
[1776775113524,56.26,76378.75,0.0,-0.09068,5e-05,8.77435]
[1776775114034,56.26,76378.75,0.0,-0.09068,5e-05,8.77435]
[1776775114164,56.26,76378.75,0.0,-0.09068,5e-05,8.77435]
[1776775114251,56.26,76364.31,0.0,-0.09147,5e-05,8.82878]
[1776775115051,56.26,76364.31,0.0,-0.09147,5e-05,8.82878]
[1776775115200,56.26,76364.31,0.0,-0.09147,5e-05,8.82878]
[1776775115695,56.27,76343.97,0.0,-0.09258,5e-05,8.90608]
[1776775116119,56.27,76329.61,0.0,-0.09337,6e-05,8.96055]
[1776775117202,56.27,76329.61,0.0,-0.09337,6e-05,8.96055]
[1776775117336,56.27,76329.61,0.0,-0.09337,6e-05,8.96055]
[1776775117636,56.27,76330.29,0.0,-0.09334,6e-05,8.95796]
[1776775118623,56.27,76320.27,0.0,-0.09389,6e-05,8.996]
[1776775121457,56.26,76292.11,0.0,-0.09546,6e-05,9.10317]
[1776775122511,56.27,76278.85,0.0,-0.09621,6e-05,9.15396]
[1776775124871,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775124999,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775125174,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775125508,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775125787,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775125850,56.27,76273.13,0.0,-0.09653,6e-05,9.17611]
[1776775125540,56.27,76258.25,0.0,-0.09738,6e-05,9.23325]
[1776775126244,56.27,76258.25,0.0,-0.09738,6e-05,9.23325]
[1776775126515,56.27,76258.25,0.0,-0.09738,6e-05,9.23325]
[1776775126571,56.27,76265.08,0.0,-0.09699,6e-05,9.20701]
[1776775127518,56.27,76265.08,0.0,-0.09699,6e-05,9.20701]
[1776775127661,56.27,76288.45,0.0,-0.09567,6e-05,9.1175]
[1776775128759,56.27,76288.45,0.0,-0.09567,6e-05,9.1175]
[1776775128865,56.27,76294.68,0.0,-0.09532,6e-05,9.09361]
[1776775129287,56.27,76294.68,0.0,-0.09532,6e-05,9.09361]
[1776775129397,56.27,76306.13,0.0,-0.09468,6e-05,9.04988]
[1776775130614,56.27,76306.13,0.0,-0.09468,6e-05,9.04988]
[1776775130790,56.27,76306.13,0.0,-0.09468,6e-05,9.04988]
[1776775131255,56.27,76311.23,0.0,-0.09439,6e-05,9.03028]
[1776775131501,56.27,76311.23,0.0,-0.09439,6e-05,9.03028]
[1776775132565,56.26,76295.26,0.0,-0.09528,6e-05,9.09113]
[1776775136826,56.26,76304.23,0.0,-0.09477,6e-05,9.05625]
[1776775137360,56.26,76304.23,0.0,-0.09477,6e-05,9.05625]
[1776775139426,56.26,76309.05,0.0,-0.0945,6e-05,9.03755]
[1776775139614,56.26,76309.05,0.0,-0.0945,6e-05,9.03755]
[1776775141322,56.26,76308.84,0.0,-0.0945,6e-05,9.03806]
[1776775141488,56.26,76308.84,0.0,-0.0945,6e-05,9.03806]
[1776775142791,56.26,76311.93,0.0,-0.09433,6e-05,9.02615]
[1776775142312,56.26,76300.06,0.0,-0.09499,6e-05,9.0713]
[1776775143272,56.26,76300.06,0.0,-0.09499,6e-05,9.0713]
[1776775145335,56.26,76290.09,0.0,-0.09554,6e-05,9.1089]
[1776775146303,56.26,76290.09,0.0,-0.09554,6e-05,9.1089]
[1776775146342,56.26,76284.3,0.0,-0.09587,6e-05,9.13105]
[1776775147345,56.26,76273.43,0.0,-0.09649,6e-05,9.17288]
[1776775148046,56.26,76273.43,0.0,-0.09649,6e-05,9.17288]
[1776775148234,56.26,76273.43,0.0,-0.09649,6e-05,9.17288]
[1776775148728,56.26,76256.81,0.0,-0.09743,6e-05,9.23683]
[1776775148926,56.26,76256.81,0.0,-0.09743,6e-05,9.23683]
[1776775150369,56.26,76246.61,0.0,-0.09802,6e-05,9.2762]
[1776775155446,56.26,76247.83,0.0,-0.09794,6e-05,9.27132]
[1776775156346,56.26,76247.66,0.0,-0.09795,6e-05,9.27195]
[1776775158739,56.26,76235.39,0.0,-0.09866,6e-05,9.31918]
[1776775162834,56.26,76217.87,0.0,-0.09967,6e-05,9.38678]
[1776775164735,56.26,76217.87,0.0,-0.09967,6e-05,9.38678]
[1776775164803,56.26,76217.87,0.0,-0.09967,6e-05,9.38678]
[1776775164833,56.26,76213.66,0.0,-0.09991,6e-05,9.4031]
[1776775165078,56.26,76213.66,0.0,-0.09991,6e-05,9.4031]
[1776775166480,56.26,76191.76,0.0,-0.10119,6e-05,9.48807]
[1776775170031,56.26,76190.92,0.0,-0.10124,6e-05,9.49095]
[1776775170092,56.26,76190.92,0.0,-0.10124,6e-05,9.49095]
[1776775170946,56.26,76190.9,0.0,-0.10123,6e-05,9.49088]
[1776775174082,56.25,76179.03,0.0,-0.10189,6e-05,9.53209]
[1776775177479,56.25,76176.61,0.0,-0.10203,6e-05,9.54143]
[1776775178920,56.25,76177.53,0.0,-0.10197,6e-05,9.53732]
[1776775179551,56.25,76177.53,0.0,-0.10197,6e-05,9.53732]
[1776775179969,56.25,76175.37,0.0,-0.10209,6e-05,9.54558]
[1776775181480,56.25,76175.37,0.0,-0.10209,6e-05,9.54544]
[1776775183748,56.25,76167.83,0.0,-0.10253,6e-05,9.5745]
[1776775184084,56.25,76158.99,0.0,-0.10306,6e-05,9.60901]
[1776775184290,56.25,76158.99,0.0,-0.10306,6e-05,9.60901]
[1776775184635,56.25,76158.99,0.0,-0.10306,6e-05,9.60901]
[1776775185425,56.25,76150.67,0.0,-0.10355,6e-05,9.64151]
[1776775185637,56.25,76150.67,0.0,-0.10355,6e-05,9.64147]
[1776775186184,56.25,76150.67,0.0,-0.10355,6e-05,9.64147]
[1776775186638,56.25,76150.22,0.0,-0.10358,6e-05,9.64314]
[1776775187021,56.25,76150.22,0.0,-0.10358,6e-05,9.64314]
[1776775187237,56.25,76150.22,0.0,-0.10358,6e-05,9.64314]
[1776775187452,56.25,76150.22,0.0,-0.10358,6e-05,9.64314]
[1776775187815,56.25,76135.33,0.0,-0.10447,6e-05,9.70135]
[1776775190352,56.25,76127.95,0.0,-0.10491,6e-05,9.73023]
[1776775190598,56.25,76127.95,0.0,-0.10491,6e-05,9.73023]
[1776775192466,56.25,76128.43,0.0,-0.10488,6e-05,9.72833]
[1776775192680,56.25,76131.44,0.0,-0.1047,6e-05,9.71631]
[1776775193946,56.25,76122.51,0.0,-0.10524,6e-05,9.75136]
[1776775194624,56.25,76122.51,0.0,-0.10524,6e-05,9.75136]
[1776775194693,56.25,76124.97,0.0,-0.10509,6e-05,9.74165]
[1776775195821,56.25,76124.97,0.0,-0.10509,6e-05,9.74165]
[1776775197218,56.25,76131.93,0.0,-0.10466,6e-05,9.7139]
[1776775197454,56.25,76131.93,0.0,-0.10466,6e-05,9.7139]
[1776775198145,56.25,76139.73,0.0,-0.10419,6e-05,9.68314]
[1776775199572,56.24,76137.12,0.0,-0.10435,6e-05,9.69322]
[1776775201307,56.24,76135.6,0.0,-0.10443,6e-05,9.69888]
[1776775202580,56.24,76135.6,0.0,-0.10443,6e-05,9.69874]
[1776775202749,56.24,76140.96,0.0,-0.10411,6e-05,9.67759]
[1776775203778,56.24,76140.96,0.0,-0.10411,6e-05,9.67759]
[1776775203845,56.24,76153.96,0.0,-0.10333,6e-05,9.62661]
[1776775203973,56.24,76153.96,0.0,-0.10333,6e-05,9.62661]
[1776775204835,56.24,76149.2,0.0,-0.10361,6e-05,9.64517]
[1776775205134,56.24,76149.2,0.0,-0.10361,6e-05,9.64517]
[1776775205440,56.24,76149.2,0.0,-0.10361,6e-05,9.64517]
[1776775205772,56.24,76149.2,0.0,-0.10361,6e-05,9.64512]
[1776775206779,56.24,76135.05,0.0,-0.10446,6e-05,9.70046]
[1776775209036,56.24,76132.87,0.0,-0.10458,6e-05,9.70869]
[1776775210094,56.24,76131.96,0.0,-0.10464,6e-05,9.7121]
[1776775210806,56.24,76122.14,0.0,-0.10523,6e-05,9.75047]
[1776775210963,56.24,76122.14,0.0,-0.10523,6e-05,9.75047]
[1776775211927,56.24,76122.62,0.0,-0.10519,6e-05,9.74836]
[1776775212127,56.24,76122.62,0.0,-0.10519,6e-05,9.74836]
[1776775212297,56.24,76122.62,0.0,-0.10519,6e-05,9.74836]
[1776775212802,56.24,76122.62,0.0,-0.10519,6e-05,9.74836]
[1776775215771,56.24,76110.46,0.0,-0.10592,6e-05,9.79567]
[1776775215873,56.24,76097.31,0.0,-0.10672,6e-05,9.84736]
[1776775216142,56.24,76097.31,0.0,-0.10672,6e-05,9.84736]
[1776775216719,56.24,76097.31,0.0,-0.10672,6e-05,9.84736]
[1776775216776,56.24,76097.31,0.0,-0.10672,6e-05,9.84736]
[1776775216861,56.24,76096.91,0.0,-0.10675,6e-05,9.84881]
[1776775217019,56.24,76096.91,0.0,-0.10675,6e-05,9.84881]
[1776775217250,56.24,76096.91,0.0,-0.10675,6e-05,9.84881]
[1776775219121,56.23,76097.98,0.0,-0.10668,6e-05,9.84448]
[1776775219639,56.23,76097.98,0.0,-0.10668,6e-05,9.84448]
[1776775219733,56.23,76097.98,0.0,-0.10668,6e-05,9.84448]
[1776775220103,56.24,76101.91,0.0,-0.10644,6e-05,9.82905]
[1776775220885,56.23,76116.34,0.0,-0.10556,6e-05,9.77213]
[1776775221896,56.24,76098.79,0.0,-0.10663,6e-05,9.84135]
[1776775223132,56.24,76096.94,0.0,-0.10674,6e-05,9.84869]
[1776775223329,56.24,76096.94,0.0,-0.10674,6e-05,9.84869]
[1776775223908,56.24,76096.31,0.0,-0.10678,6e-05,9.85121]
[1776775225601,56.24,76092.85,0.0,-0.107,6e-05,9.86488]
[1776775225713,56.24,76092.85,0.0,-0.107,6e-05,9.86488]
[1776775225801,56.24,76092.35,0.0,-0.10703,6e-05,9.86686]
[1776775226359,56.24,76092.35,0.0,-0.10703,6e-05,9.86686]
[1776775226406,56.24,76092.35,0.0,-0.10703,6e-05,9.86686]
[1776775226504,56.24,76092.35,0.0,-0.10703,6e-05,9.86686]
[1776775226676,56.24,76092.35,0.0,-0.10703,6e-05,9.86686]
[1776775226843,56.24,76097.2,0.0,-0.10673,6e-05,9.84775]
[1776775227138,56.24,76097.2,0.0,-0.10673,6e-05,9.84775]
[1776775227454,56.24,76097.2,0.0,-0.10673,6e-05,9.84775]
[1776775227558,56.24,76097.2,0.0,-0.10673,6e-05,9.84775]
[1776775227813,56.24,76092.43,0.0,-0.10702,6e-05,9.86658]
[1776775228559,56.24,76033.37,0.0,-0.11069,6e-05,10.10041]
[1776775229247,56.24,76033.37,0.0,-0.11069,6e-05,10.10041]
[1776775229473,56.24,76033.37,0.0,-0.11069,6e-05,10.10041]
[1776775229850,56.23,76009.98,0.0,-0.11216,6e-05,10.19315]
[1776775230447,56.23,76009.98,0.0,-0.11216,6e-05,10.19315]
[1776775230919,56.23,76003.13,0.0,-0.11259,6e-05,10.22057]
[1776775232578,56.23,75999.7,0.0,-0.11277,6e-05,10.22949]
[1776775232956,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233070,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233197,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233256,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233568,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233773,56.23,75998.62,0.0,-0.11284,6e-05,10.23366]
[1776775233873,56.23,76006.28,0.0,-0.11235,6e-05,10.20298]
[1776775238861,56.24,75991.6,0.0,-0.11331,6e-05,10.26349]
[1776775240986,56.24,75988.43,0.0,-0.11351,6e-05,10.27613]
[1776775241437,56.24,75988.43,0.0,-0.11351,6e-05,10.27613]
[1776775241831,56.24,75998.36,0.0,-0.11287,6e-05,10.236]
[1776775242585,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775243242,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775243301,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775243316,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775243582,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775243638,56.24,76025.22,0.0,-0.11117,6e-05,10.12898]
[1776775245735,56.24,76026.59,0.0,-0.11108,6e-05,10.1233]
[1776775245869,56.24,76026.59,0.0,-0.11108,6e-05,10.1233]
[1776775245884,56.24,76011.48,0.0,-0.11203,6e-05,10.18318]
[1776775247189,56.24,75996.09,0.0,-0.11301,6e-05,10.24447]
[1776775248052,56.24,75996.09,0.0,-0.11301,6e-05,10.24447]
[1776775248533,56.24,75996.09,0.0,-0.11301,6e-05,10.24447]
[1776775248870,56.24,75996.09,0.0,-0.11301,6e-05,10.24447]
[1776775249102,56.24,76014.87,0.0,-0.11181,6e-05,10.16923]
[1776775252369,56.23,76017.57,0.0,-0.11161,6e-05,10.1569]
[1776775253229,56.23,76022.51,0.0,-0.1113,6e-05,10.13692]
[1776775255031,56.23,76022.52,0.0,-0.11129,6e-05,10.13664]
[1776775255593,56.23,76022.52,0.0,-0.11129,6e-05,10.13664]
[1776775255689,56.23,76022.52,0.0,-0.11129,6e-05,10.13664]
[1776775256406,56.23,76002.0,0.0,-0.11259,6e-05,10.21793]
[1776775258793,56.22,75988.11,0.0,-0.11347,6e-05,10.27304]
[1776775259617,56.22,75988.11,0.0,-0.11347,6e-05,10.27304]
[1776775260110,56.22,75985.94,0.0,-0.1136,6e-05,10.28171]
[1776775261048,56.22,75992.46,0.0,-0.11318,6e-05,10.25542]
[1776775261175,56.22,75992.46,0.0,-0.11318,6e-05,10.25542]
[1776775261431,56.22,75992.46,0.0,-0.11318,6e-05,10.25542]
[1776775261515,56.22,75992.46,0.0,-0.11318,6e-05,10.25542]
[1776775261614,56.22,75980.93,0.0,-0.11392,6e-05,10.30105]
[1776775262648,56.22,75980.93,0.0,-0.11392,6e-05,10.30105]
[1776775262747,56.22,75976.09,0.0,-0.11422,6e-05,10.32014]
[1776775263088,56.22,75976.09,0.0,-0.11422,6e-05,10.32014]
[1776775263867,56.22,75992.29,0.0,-0.11318,6e-05,10.25506]
[1776775264403,56.22,76009.82,0.0,-0.11206,6e-05,10.1851]
[1776775266169,56.22,76009.82,0.0,-0.11206,6e-05,10.18485]
[1776775266220,56.22,76009.82,0.0,-0.11206,6e-05,10.18485]
[1776775267053,56.22,76015.06,0.0,-0.11172,6e-05,10.16376]
[1776775267098,56.22,76015.06,0.0,-0.11172,6e-05,10.16376]
[1776775267131,56.22,76015.06,0.0,-0.11172,6e-05,10.16376]
[1776775267814,56.22,76015.06,0.0,-0.11172,6e-05,10.16376]
[1776775267895,56.22,76015.06,0.0,-0.11172,6e-05,10.16376]
[1776775267957,56.22,76014.47,0.0,-0.11176,6e-05,10.16603]
[1776775268734,56.22,76014.47,0.0,-0.11176,6e-05,10.16603]
[1776775270650,56.21,76020.06,0.0,-0.1114,6e-05,10.14322]
[1776775270842,56.21,76020.06,0.0,-0.1114,6e-05,10.14322]
[1776775270935,56.21,76014.22,0.0,-0.11176,6e-05,10.16621]
[1776775272400,56.21,76014.22,0.0,-0.11176,6e-05,10.16621]
[1776775272922,56.21,76003.01,0.0,-0.11247,6e-05,10.2105]
[1776775273021,56.21,76003.01,0.0,-0.11247,6e-05,10.2105]
[1776775273810,56.21,75982.33,0.0,-0.11379,6e-05,10.29295]
[1776775274985,56.21,75982.33,0.0,-0.11379,6e-05,10.29286]
[1776775275425,56.21,75982.33,0.0,-0.11379,6e-05,10.29286]
[1776775275522,56.21,75978.73,0.0,-0.11401,6e-05,10.30714]
[1776775276208,56.21,75978.73,0.0,-0.11401,6e-05,10.30714]
[1776775276273,56.21,75978.73,0.0,-0.11401,6e-05,10.30714]
[1776775276347,56.21,75978.73,0.0,-0.11401,6e-05,10.30714]
[1776775276436,56.21,75994.97,0.0,-0.11297,6e-05,10.24211]
[1776775277489,56.21,75994.97,0.0,-0.11297,6e-05,10.24211]
[1776775278592,56.21,76001.28,0.0,-0.11257,6e-05,10.21691]
[1776775278812,56.21,76001.28,0.0,-0.11257,6e-05,10.21691]
[1776775278990,56.21,76001.28,0.0,-0.11257,6e-05,10.21691]
[1776775278858,56.21,76017.88,0.0,-0.11152,6e-05,10.15099]
[1776775279429,56.21,76017.88,0.0,-0.11152,6e-05,10.15099]
[1776775279479,56.21,76017.88,0.0,-0.11152,6e-05,10.15099]
[1776775279531,56.21,75995.94,0.0,-0.11292,6e-05,10.23849]
[1776775280451,56.21,75995.94,0.0,-0.11292,6e-05,10.23849]
[1776775280645,56.21,75991.7,0.0,-0.11319,6e-05,10.25553]
[1776775281615,56.21,75991.7,0.0,-0.11319,6e-05,10.25553]
[1776775281716,56.21,76002.74,0.0,-0.11248,6e-05,10.21142]
[1776775282347,56.21,76002.74,0.0,-0.11248,6e-05,10.21142]
[1776775282645,56.21,76002.74,0.0,-0.11248,6e-05,10.21142]
[1776775283357,56.21,75996.64,0.0,-0.11287,6e-05,10.23579]
[1776775287373,56.21,76007.91,0.0,-0.11216,6e-05,10.19096]
[1776775290007,56.21,76013.95,0.0,-0.11177,6e-05,10.16652]
[1776775290562,56.21,76013.95,0.0,-0.11177,6e-05,10.16652]
[1776775290840,56.21,76025.02,0.0,-0.11107,6e-05,10.12235]
[1776775291502,56.21,76025.02,0.0,-0.11107,6e-05,10.12235]
[1776775292753,56.21,76020.73,0.0,-0.11129,6e-05,10.13446]
[1776775292769,56.21,76020.73,0.0,-0.11129,6e-05,10.13446]
[1776775292861,56.21,76015.68,0.0,-0.11161,6e-05,10.15453]
[1776775293344,56.21,76015.68,0.0,-0.11161,6e-05,10.15453]
[1776775293728,56.21,76015.68,0.0,-0.11161,6e-05,10.15453]
[1776775294454,56.21,76021.16,0.0,-0.11126,6e-05,10.13243]
[1776775294992,56.21,76021.16,0.0,-0.11126,6e-05,10.13243]
[1776775297753,56.21,76025.89,0.0,-0.11096,6e-05,10.11315]
[1776775297829,56.21,76025.89,0.0,-0.11096,6e-05,10.11315]
[1776775297930,56.21,76030.42,0.0,-0.11066,6e-05,10.09473]
[1776775298039,56.21,76030.42,0.0,-0.11066,6e-05,10.09473]
[1776775298481,56.21,76030.42,0.0,-0.11066,6e-05,10.09473]
[1776775298735,56.21,76030.42,0.0,-0.11066,6e-05,10.09473]
[1776775298783,56.2,76036.12,0.0,-0.1103,6e-05,10.0717]
[1776775299477,56.2,76036.12,0.0,-0.1103,6e-05,10.0717]
[1776775299790,56.2,76036.12,0.0,-0.1103,6e-05,10.0717]
[1776775300025,56.2,76036.12,0.0,-0.1103,6e-05,10.0717]
[1776775301943,56.2,76029.09,0.0,-0.11073,6e-05,10.09893]
[1776775301956,56.2,76029.09,0.0,-0.11073,6e-05,10.09893]
[1776775302827,56.2,76025.68,0.0,-0.11094,6e-05,10.11226]
[1776775302879,56.2,76025.68,0.0,-0.11094,6e-05,10.11226]
[1776775303365,56.2,76027.79,0.0,-0.1108,6e-05,10.10307]
[1776775303395,56.2,76027.79,0.0,-0.1108,6e-05,10.10307]
[1776775303491,56.2,76027.79,0.0,-0.1108,6e-05,10.10307]
[1776775304600,56.2,76027.79,0.0,-0.1108,6e-05,10.10307]
[1776775305086,56.2,76031.14,0.0,-0.11058,6e-05,10.08936]
[1776775307009,56.19,76031.81,0.0,-0.11053,6e-05,10.08632]
[1776775307982,56.19,76031.81,0.0,-0.11053,6e-05,10.08596]
[1776775308012,56.19,76031.81,0.0,-0.11053,6e-05,10.08596]
[1776775308767,56.19,76032.59,0.0,-0.11047,6e-05,10.08213]
[1776775309000,56.19,76032.59,0.0,-0.11047,6e-05,10.08213]
[1776775311085,56.19,76033.5,0.0,-0.1104,6e-05,10.0778]
[1776775311215,56.19,76033.5,0.0,-0.1104,6e-05,10.0778]
[1776775311471,56.19,76033.5,0.0,-0.1104,6e-05,10.0778]
[1776775312542,56.19,76029.58,0.0,-0.11064,6e-05,10.09303]
[1776775312641,56.18,76030.68,0.0,-0.11057,6e-05,10.08827]
[1776775313043,56.18,76030.68,0.0,-0.11057,6e-05,10.08827]
[1776775318281,56.18,76033.94,0.0,-0.11033,6e-05,10.07349]
[1776775318608,56.18,76034.03,0.0,-0.11032,6e-05,10.07278]
[1776775321270,56.17,76041.76,0.0,-0.10983,6e-05,10.04143]
[1776775321282,56.17,76041.76,0.0,-0.10983,6e-05,10.04143]
[1776775323161,56.17,76034.91,0.0,-0.11025,6e-05,10.06806]
[1776775323879,56.17,76034.91,0.0,-0.11025,6e-05,10.06806]
[1776775325438,56.17,76032.23,0.0,-0.11041,6e-05,10.07823]
[1776775325660,56.17,76030.03,0.0,-0.11054,6e-05,10.08662]
[1776775326388,56.17,76030.03,0.0,-0.11054,6e-05,10.08662]
[1776775327002,56.17,76030.03,0.0,-0.11054,6e-05,10.08662]
[1776775331246,56.16,76023.03,0.0,-0.11097,6e-05,10.11358]
[1776775331249,56.16,76023.03,0.0,-0.11097,6e-05,10.11358]
[1776775332898,56.16,76020.21,0.0,-0.11114,6e-05,10.1246]
[1776775332913,56.16,76020.21,0.0,-0.11114,6e-05,10.1246]
[1776775336521,56.16,76015.07,0.0,-0.11146,6e-05,10.1446]
[1776775336940,56.16,76015.07,0.0,-0.11146,6e-05,10.1446]
[1776775337032,56.16,76015.07,0.0,-0.11146,6e-05,10.1446]
[1776775337206,56.16,76014.92,0.0,-0.11147,6e-05,10.14495]
[1776775337531,56.16,76014.92,0.0,-0.11147,6e-05,10.14495]
[1776775337896,56.16,76014.92,0.0,-0.11147,6e-05,10.14495]
[1776775339218,56.16,76020.71,0.0,-0.11109,6e-05,10.12118]
[1776775339311,56.16,76020.71,0.0,-0.11109,6e-05,10.12118]
[1776775339371,56.16,76020.71,0.0,-0.11109,6e-05,10.12118]
[1776775340070,56.16,76026.0,0.0,-0.11075,6e-05,10.09972]
[1776775340762,56.16,76022.11,0.0,-0.11099,6e-05,10.11483]
[1776775341138,56.16,76022.11,0.0,-0.11099,6e-05,10.11483]
[1776775341972,56.16,76022.11,0.0,-0.11099,6e-05,10.11483]
[1776775342008,56.15,76003.88,0.0,-0.11214,6e-05,10.18732]
[1776775342452,56.15,76003.88,0.0,-0.11214,6e-05,10.18732]
[1776775342820,56.15,75976.24,0.0,-0.11391,6e-05,10.29779]
[1776775344328,56.15,75975.8,0.0,-0.11393,6e-05,10.29963]
[1776775346335,56.15,75973.28,0.0,-0.11409,6e-05,10.30954]
[1776775346804,56.15,75976.01,0.0,-0.11392,6e-05,10.29851]
[1776775348081,56.15,75975.23,0.0,-0.11397,6e-05,10.30149]
[1776775348146,56.15,75975.23,0.0,-0.11397,6e-05,10.30149]
[1776775348857,56.15,75983.23,0.0,-0.11345,6e-05,10.26946]
[1776775351839,56.15,75993.46,0.0,-0.11275,6e-05,10.22372]
[1776775354953,56.15,75999.15,0.0,-0.11239,6e-05,10.20108]
[1776775356229,56.15,75997.43,0.0,-0.1125,6e-05,10.2077]
[1776775356988,56.15,75997.43,0.0,-0.1125,6e-05,10.2077]
[1776775357002,56.15,76006.9,0.0,-0.11189,6e-05,10.16976]
[1776775357622,56.15,76006.9,0.0,-0.11189,6e-05,10.16976]
[1776775357853,56.15,76006.9,0.0,-0.11189,6e-05,10.16976]
[1776775359901,56.15,75975.1,0.0,-0.11392,6e-05,10.29678]
[1776775360918,56.15,75975.1,0.0,-0.11392,6e-05,10.29678]
[1776775362870,56.15,75983.53,0.0,-0.11338,6e-05,10.26291]
[1776775367957,56.15,75983.26,0.0,-0.11339,6e-05,10.26345]
[1776775369402,56.15,75983.76,0.0,-0.11335,6e-05,10.26123]
[1776775369780,56.15,75983.76,0.0,-0.11335,6e-05,10.26123]
[1776775369857,56.15,75983.76,0.0,-0.11335,6e-05,10.26123]
[1776775371196,56.15,75983.6,0.0,-0.11336,6e-05,10.26146]
[1776775371243,56.15,75983.6,0.0,-0.11336,6e-05,10.26146]
[1776775372576,56.15,75984.57,0.0,-0.11329,6e-05,10.25737]
[1776775372681,56.15,75984.57,0.0,-0.11329,6e-05,10.25737]
[1776775373793,56.14,75983.76,0.0,-0.11334,6e-05,10.26042]
[1776775373877,56.14,75983.76,0.0,-0.11334,6e-05,10.26042]
[1776775373969,56.14,75983.76,0.0,-0.11334,6e-05,10.26042]
[1776775374035,56.14,75982.24,0.0,-0.11344,6e-05,10.26631]
[1776775376163,56.14,75980.58,0.0,-0.11354,6e-05,10.27257]
[1776775377038,56.14,75975.21,0.0,-0.11387,6e-05,10.29364]
[1776775377130,56.14,75975.21,0.0,-0.11387,6e-05,10.29364]
[1776775378503,56.14,75973.66,0.0,-0.11397,6e-05,10.29961]
[1776775379842,56.14,75971.94,0.0,-0.11408,6e-05,10.30644]
[1776775381654,56.14,75969.71,0.0,-0.11422,6e-05,10.31524]
[1776775381852,56.14,75969.71,0.0,-0.11422,6e-05,10.31524]
[1776775385935,56.14,75969.89,0.0,-0.11419,6e-05,10.3135]
[1776775388876,56.13,75967.68,0.0,-0.11433,6e-05,10.32183]
[1776775391924,56.13,75966.64,0.0,-0.11438,6e-05,10.3252]
[1776775391944,56.13,75966.64,0.0,-0.11438,6e-05,10.3252]
[1776775394249,56.13,75959.34,0.0,-0.11484,6e-05,10.35377]
[1776775394254,56.13,75959.34,0.0,-0.11484,6e-05,10.35377]
[1776775394661,56.13,75970.28,0.0,-0.11413,6e-05,10.30962]
[1776775397528,56.12,75970.72,0.0,-0.1141,6e-05,10.30735]
[1776775397550,56.12,75970.72,0.0,-0.1141,6e-05,10.30735]
[1776775399434,56.12,75956.44,0.0,-0.11501,6e-05,10.364]
[1776775401907,56.12,75956.66,0.0,-0.11499,6e-05,10.36296]
[1776775402318,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775402716,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775402749,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775402792,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775402885,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775403005,56.12,75953.62,0.0,-0.11519,6e-05,10.3752]
[1776775403110,56.12,75936.01,0.0,-0.11634,7e-05,10.446]
[1776775403424,56.12,75936.01,0.0,-0.11634,7e-05,10.446]
[1776775403887,56.12,75936.01,0.0,-0.11634,7e-05,10.446]
[1776775403894,56.12,75947.44,0.0,-0.11559,7e-05,10.40003]
[1776775404327,56.12,75971.0,0.0,-0.11406,6e-05,10.30509]
[1776775405517,56.12,75971.0,0.0,-0.11406,6e-05,10.30509]
[1776775406140,56.12,75979.63,0.0,-0.1135,6e-05,10.27044]
[1776775407064,56.12,75979.63,0.0,-0.1135,6e-05,10.27044]
[1776775407086,56.12,75990.19,0.0,-0.11283,6e-05,10.22819]
[1776775408206,56.12,75990.19,0.0,-0.11283,6e-05,10.22819]
[1776775408284,56.12,75990.19,0.0,-0.11283,6e-05,10.22819]
[1776775408298,56.12,75994.06,0.0,-0.11258,6e-05,10.21279]
[1776775410850,56.12,75991.47,0.0,-0.11275,6e-05,10.22324]
[1776775410949,56.12,75992.49,0.0,-0.11269,6e-05,10.21921]
[1776775411505,56.12,75977.16,0.0,-0.11362,6e-05,10.27579]
[1776775413980,56.12,75968.26,0.0,-0.11419,6e-05,10.31132]
[1776775416225,56.12,75959.86,0.0,-0.11473,6e-05,10.34478]
[1776775416294,56.12,75959.86,0.0,-0.11473,6e-05,10.34478]
[1776775416764,56.12,75949.01,0.0,-0.11543,6e-05,10.38821]
[1776775417242,56.12,75949.01,0.0,-0.11543,6e-05,10.38821]
[1776775417244,56.12,75949.01,0.0,-0.11543,6e-05,10.38821]
[1776775417507,56.12,75949.01,0.0,-0.11543,6e-05,10.38821]
[1776775418083,56.12,75949.01,0.0,-0.11543,6e-05,10.38821]
[1776775418044,56.12,75925.4,0.0,-0.11697,7e-05,10.48303]
[1776775420567,56.12,75924.05,0.0,-0.11706,7e-05,10.48849]
[1776775421301,56.12,75918.49,0.0,-0.11743,7e-05,10.5109]
[1776775424037,56.12,75919.43,0.0,-0.11737,7e-05,10.5071]
[1776775424289,56.12,75918.73,0.0,-0.11741,7e-05,10.5097]
[1776775424415,56.12,75918.73,0.0,-0.11741,7e-05,10.5097]
[1776775424557,56.12,75918.73,0.0,-0.11741,7e-05,10.5097]
[1776775424645,56.12,75918.73,0.0,-0.11741,7e-05,10.5097]
[1776775425050,56.12,75918.73,0.0,-0.11741,7e-05,10.5097]
[1776775425140,56.12,75893.84,0.0,-0.11905,7e-05,10.61018]
[1776775426132,56.12,75893.84,0.0,-0.11905,7e-05,10.61018]
[1776775426139,56.12,75893.84,0.0,-0.11905,7e-05,10.61018]
[1776775426182,56.11,75892.45,0.0,-0.11914,7e-05,10.6153]
[1776775426410,56.11,75892.45,0.0,-0.11914,7e-05,10.61514]
[1776775427517,56.11,75879.48,0.0,-0.12,7e-05,10.66761]
[1776775429700,56.11,75880.68,0.0,-0.11992,7e-05,10.66252]
[1776775429750,56.11,75880.68,0.0,-0.11992,7e-05,10.66252]
[1776775431486,56.11,75881.26,0.0,-0.11987,7e-05,10.65972]
[1776775432508,56.11,75881.45,0.0,-0.11985,7e-05,10.65875]
[1776775433796,56.11,75877.4,0.0,-0.12012,7e-05,10.67493]
[1776775433886,56.11,75877.4,0.0,-0.12012,7e-05,10.67493]
[1776775434032,56.11,75874.07,0.0,-0.12034,7e-05,10.68817]
[1776775434912,56.11,75874.07,0.0,-0.12034,7e-05,10.68817]
[1776775434921,56.11,75861.7,0.0,-0.12117,7e-05,10.73805]
[1776775435692,56.11,75861.7,0.0,-0.12117,7e-05,10.73805]
[1776775435723,56.11,75854.9,0.0,-0.12162,7e-05,10.76548]
[1776775440622,56.1,75862.07,0.0,-0.12113,7e-05,10.73567]
[1776775440643,56.1,75857.48,0.0,-0.12144,7e-05,10.75413]
[1776775445416,56.1,75854.75,0.0,-0.12161,7e-05,10.7644]
[1776775445983,56.1,75857.54,0.0,-0.12141,7e-05,10.75286]
[1776775448561,56.1,75878.31,0.0,-0.12001,7e-05,10.66809]
[1776775450756,56.1,75873.73,0.0,-0.12032,7e-05,10.68656]
[1776775450794,56.1,75871.5,0.0,-0.12046,7e-05,10.69549]
[1776775457021,56.09,75872.89,0.0,-0.12036,7e-05,10.68917]
[1776775457140,56.09,75872.89,0.0,-0.12036,7e-05,10.68917]
[1776775457193,56.09,75872.89,0.0,-0.12036,7e-05,10.68917]
[1776775457215,56.09,75879.36,0.0,-0.11992,7e-05,10.66283]
[1776775457985,56.09,75805.92,0.0,-0.1249,7e-05,10.96112]
[1776775458577,56.09,75805.92,0.0,-0.1249,7e-05,10.96112]
[1776775458726,56.09,75805.92,0.0,-0.1249,7e-05,10.96112]
[1776775458976,56.09,75772.11,0.0,-0.12725,7e-05,11.09914]
[1776775459585,56.09,75772.11,0.0,-0.12725,7e-05,11.09914]
[1776775459796,56.09,75765.26,0.0,-0.1277,7e-05,11.12555]
[1776775460431,56.09,75765.26,0.0,-0.1277,7e-05,11.12555]
[1776775460449,56.09,75765.26,0.0,-0.1277,7e-05,11.12555]
[1776775460694,56.09,75765.26,0.0,-0.1277,7e-05,11.12555]
[1776775461266,56.09,75760.83,0.0,-0.12801,7e-05,11.14367]
[1776775461995,56.09,75760.83,0.0,-0.12801,7e-05,11.14367]
[1776775462008,56.05,75753.83,0.0,-0.12834,7e-05,11.16257]
[1776775463135,56.05,75753.83,0.0,-0.12834,7e-05,11.16257]
[1776775463189,56.05,75789.05,0.0,-0.12588,7e-05,11.01828]
[1776775463271,56.05,75789.05,0.0,-0.12588,7e-05,11.01828]
[1776775463519,56.05,75789.05,0.0,-0.12588,7e-05,11.01828]
[1776775463911,56.05,75789.05,0.0,-0.12588,7e-05,11.01828]
[1776775464155,56.05,75789.05,0.0,-0.12588,7e-05,11.01828]
[1776775464195,56.04,75821.08,0.0,-0.12363,7e-05,10.88488]
[1776775464507,56.04,75821.08,0.0,-0.12363,7e-05,10.88488]
[1776775464882,56.04,75821.08,0.0,-0.12363,7e-05,10.88488]
[1776775464949,56.04,75821.08,0.0,-0.12363,7e-05,10.88488]
[1776775465254,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775465588,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775465780,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775465871,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775465971,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775466130,56.03,75834.31,0.0,-0.12272,7e-05,10.83071]
[1776775466350,56.03,75837.07,0.0,-0.12253,7e-05,10.81939]
[1776775466432,56.03,75837.07,0.0,-0.12253,7e-05,10.81939]
[1776775466471,56.03,75837.07,0.0,-0.12253,7e-05,10.81939]
[1776775466586,56.03,75837.07,0.0,-0.12253,7e-05,10.81939]
[1776775466658,56.03,75837.07,0.0,-0.12253,7e-05,10.81939]
[1776775467277,56.03,75836.38,0.0,-0.12258,7e-05,10.82217]
[1776775467716,56.03,75827.15,0.0,-0.12321,7e-05,10.85975]
[1776775470733,56.03,75815.8,0.0,-0.12398,7e-05,10.90576]
[1776775471580,56.03,75815.8,0.0,-0.12398,7e-05,10.90576]
[1776775471747,56.03,75818.01,0.0,-0.12378,7e-05,10.89183]
[1776775472388,56.03,75818.01,0.0,-0.12378,7e-05,10.89183]
[1776775472569,56.03,75818.01,0.0,-0.12378,7e-05,10.89183]
[1776775472759,56.03,75815.88,0.0,-0.12393,7e-05,10.90041]
[1776775473840,56.03,75815.88,0.0,-0.12393,7e-05,10.90041]
[1776775474201,56.03,75830.44,0.0,-0.12293,7e-05,10.84099]
[1776775474315,56.03,75830.44,0.0,-0.12293,7e-05,10.84099]
[1776775474386,56.03,75830.44,0.0,-0.12293,7e-05,10.84099]
[1776775474394,56.03,75830.44,0.0,-0.12293,7e-05,10.84099]
[1776775476962,56.03,75827.87,0.0,-0.1231,7e-05,10.85139]
[1776775477036,56.03,75827.87,0.0,-0.1231,7e-05,10.85139]
[1776775477984,56.03,75824.49,0.0,-0.12333,7e-05,10.86476]
[1776775477990,56.03,75824.49,0.0,-0.12333,7e-05,10.86476]
[1776775478079,56.03,75824.49,0.0,-0.12333,7e-05,10.86476]
[1776775478180,56.03,75827.32,0.0,-0.12313,7e-05,10.85302]
[1776775478259,56.03,75827.32,0.0,-0.12313,7e-05,10.85302]
[1776775478331,56.03,75827.32,0.0,-0.12313,7e-05,10.85302]
[1776775478392,56.03,75827.32,0.0,-0.12313,7e-05,10.85302]
[1776775478484,56.03,75827.32,0.0,-0.12313,7e-05,10.85302]
[1776775480096,56.03,75836.79,0.0,-0.12248,7e-05,10.81415]
[1776775481282,56.03,75836.79,0.0,-0.12248,7e-05,10.81415]
[1776775482099,56.03,75836.79,0.0,-0.12248,7e-05,10.81415]
[1776775482191,56.03,75837.84,0.0,-0.12241,7e-05,10.80975]
[1776775483107,56.03,75837.84,0.0,-0.12241,7e-05,10.80975]
[1776775484558,56.03,75837.63,0.0,-0.12242,7e-05,10.81035]
[1776775484953,56.03,75837.63,0.0,-0.12242,7e-05,10.81035]
[1776775486188,56.03,75841.02,0.0,-0.12219,7e-05,10.79645]
[1776775487165,56.02,75841.02,0.0,-0.12218,7e-05,10.79625]
[1776775490097,56.02,75838.49,0.0,-0.12235,7e-05,10.80636]
[1776775490172,56.02,75838.49,0.0,-0.12235,7e-05,10.80636]
[1776775490209,56.02,75838.49,0.0,-0.12235,7e-05,10.80636]
[1776775490664,56.02,75839.86,0.0,-0.12226,7e-05,10.8007]
[1776775490784,56.02,75839.86,0.0,-0.12226,7e-05,10.8007]
[1776775490837,56.02,75839.86,0.0,-0.12226,7e-05,10.8007]
[1776775491205,56.02,75839.86,0.0,-0.12226,7e-05,10.8007]
[1776775491766,56.02,75833.36,0.0,-0.1227,7e-05,10.82715]
[1776775493105,56.02,75832.3,0.0,-0.12277,7e-05,10.8313]
[1776775493177,56.02,75841.78,0.0,-0.12212,7e-05,10.79251]
[1776775493461,56.02,75841.78,0.0,-0.12212,7e-05,10.79251]
[1776775494727,56.02,75848.82,0.0,-0.12164,7e-05,10.76384]
[1776775495549,56.02,75848.82,0.0,-0.12164,7e-05,10.76384]
[1776775496000,56.02,75848.82,0.0,-0.12164,7e-05,10.76384]
[1776775496031,56.02,75853.38,0.0,-0.12134,7e-05,10.7453]
[1776775496281,56.02,75853.38,0.0,-0.12134,7e-05,10.7453]
[1776775496654,56.02,75853.38,0.0,-0.12134,7e-05,10.7453]
[1776775498681,56.02,75858.06,0.0,-0.12102,7e-05,10.72615]
[1776775498744,56.02,75858.06,0.0,-0.12102,7e-05,10.72615]
[1776775499082,56.02,75858.06,0.0,-0.12102,7e-05,10.72615]
[1776775499152,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775499581,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775499651,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775499677,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775499699,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775501084,56.02,75854.08,0.0,-0.12129,7e-05,10.74226]
[1776775501377,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775501436,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775501510,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775501547,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775501614,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775502253,56.02,75854.64,0.0,-0.12124,7e-05,10.73969]
[1776775502980,56.02,75854.32,0.0,-0.12127,7e-05,10.74103]
[1776775503048,56.02,75854.32,0.0,-0.12127,7e-05,10.74103]
[1776775503105,56.02,75843.77,0.0,-0.12198,7e-05,10.78387]
[1776775503387,56.02,75843.77,0.0,-0.12198,7e-05,10.78387]
[1776775503607,56.02,75843.77,0.0,-0.12198,7e-05,10.78387]
[1776775504008,56.02,75843.77,0.0,-0.12198,7e-05,10.78387]
[1776775504460,56.02,75843.77,0.0,-0.12198,7e-05,10.78387]
[1776775504996,56.02,75833.19,0.0,-0.12269,7e-05,10.82681]
[1776775505299,56.02,75833.19,0.0,-0.12269,7e-05,10.82681]
[1776775506183,56.02,75813.1,0.0,-0.12407,7e-05,10.90866]
[1776775506398,56.02,75813.1,0.0,-0.12407,7e-05,10.90866]
[1776775506935,56.02,75813.1,0.0,-0.12407,7e-05,10.90866]
[1776775507087,56.02,75813.1,0.0,-0.12407,7e-05,10.90866]
[1776775507230,56.02,75796.15,0.0,-0.12523,7e-05,10.97772]
[1776775509037,56.02,75778.75,0.0,-0.12644,7e-05,11.04876]
[1776775514059,56.02,75782.51,0.0,-0.12617,7e-05,11.03312]
[1776775516149,56.02,75780.36,0.0,-0.12632,7e-05,11.04184]
[1776775516374,56.02,75786.16,0.0,-0.12592,7e-05,11.01798]
[1776775516489,56.02,75786.16,0.0,-0.12592,7e-05,11.01798]
[1776775517223,56.02,75814.51,0.0,-0.12395,7e-05,10.90185]
[1776775518963,56.01,75814.51,0.0,-0.12395,7e-05,10.90163]
[1776775520005,56.01,75814.08,0.0,-0.12398,7e-05,10.90321]
[1776775520118,56.01,75814.08,0.0,-0.12398,7e-05,10.90321]
[1776775520119,56.01,75798.73,0.0,-0.12503,7e-05,10.96562]
[1776775520461,56.01,75798.73,0.0,-0.12503,7e-05,10.96562]
[1776775521722,56.01,75794.2,0.0,-0.12534,7e-05,10.98412]
[1776775522185,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775522544,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775522561,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775522619,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775523023,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775523029,56.01,75777.46,0.0,-0.1265,7e-05,11.05241]
[1776775523376,56.01,75777.46,0.0,-0.1265,7e-05,11.05238]
[1776775524727,56.01,75777.31,0.0,-0.12651,7e-05,11.05273]
[1776775525160,56.01,75777.31,0.0,-0.12651,7e-05,11.05273]
[1776775525197,56.01,75810.97,0.0,-0.12418,7e-05,10.91509]
[1776775527156,56.01,75822.76,0.0,-0.12337,7e-05,10.86695]
[1776775529255,56.01,75818.81,0.0,-0.12364,7e-05,10.88285]
[1776775529275,56.01,75821.76,0.0,-0.12343,7e-05,10.87082]
[1776775529331,56.01,75821.76,0.0,-0.12343,7e-05,10.87082]
[1776775531587,56.01,75822.0,0.0,-0.12337,7e-05,10.86465]
[1776775531919,56.01,75822.0,0.0,-0.12337,7e-05,10.86465]
[1776775533198,56.01,75836.85,0.0,-0.12235,7e-05,10.80401]
[1776775533751,56.01,75836.85,0.0,-0.12235,7e-05,10.80401]
[1776775534253,56.01,75836.85,0.0,-0.12235,7e-05,10.80401]
[1776775534335,56.01,75840.93,0.0,-0.12207,7e-05,10.78715]
[1776775534709,56.01,75840.93,0.0,-0.12207,7e-05,10.78715]
[1776775535163,56.01,75840.93,0.0,-0.12207,7e-05,10.78715]
[1776775535219,56.01,75840.93,0.0,-0.12207,7e-05,10.78715]
[1776775535602,56.0,75832.82,0.0,-0.12261,7e-05,10.81963]
[1776775538237,56.0,75841.59,0.0,-0.12201,7e-05,10.78341]
[1776775538650,56.0,75841.59,0.0,-0.12201,7e-05,10.78341]
[1776775539243,56.0,75842.85,0.0,-0.12192,7e-05,10.77805]
[1776775540230,56.0,75842.85,0.0,-0.12192,7e-05,10.77805]
[1776775540248,56.0,75848.78,0.0,-0.12151,7e-05,10.75371]
[1776775541084,56.0,75848.78,0.0,-0.12151,7e-05,10.75371]
[1776775541292,56.0,75848.78,0.0,-0.12151,7e-05,10.75371]
[1776775541095,56.0,75851.84,0.0,-0.1213,7e-05,10.74092]
[1776775546289,56.0,75848.15,0.0,-0.12154,7e-05,10.75528]
[1776775550247,56.0,75856.42,0.0,-0.12098,7e-05,10.72135]
[1776775550327,55.99,75854.14,0.0,-0.12113,7e-05,10.73049]
[1776775551010,55.99,75858.19,0.0,-0.12085,7e-05,10.7138]
[1776775554199,55.99,75860.76,0.0,-0.12068,7e-05,10.70315]
[1776775554570,55.99,75868.38,0.0,-0.12016,7e-05,10.67212]
[1776775554801,55.99,75868.38,0.0,-0.12016,7e-05,10.67212]
[1776775554958,55.99,75868.38,0.0,-0.12016,7e-05,10.67212]
[1776775555024,55.99,75868.38,0.0,-0.12016,7e-05,10.67212]
[1776775555176,55.99,75868.38,0.0,-0.12016,7e-05,10.67212]
[1776775555277,55.99,75872.42,0.0,-0.11989,7e-05,10.65563]
[1776775555523,55.99,75872.42,0.0,-0.11989,7e-05,10.65563]
[1776775555618,55.99,75872.42,0.0,-0.11989,7e-05,10.65563]
[1776775555713,55.99,75869.31,0.0,-0.1201,7e-05,10.66825]
[1776775557574,55.99,75869.31,0.0,-0.1201,7e-05,10.66825]
[1776775558601,55.99,75864.89,0.0,-0.12039,7e-05,10.6859]
[1776775562949,55.99,75875.67,0.0,-0.11966,7e-05,10.64171]
[1776775563882,55.99,75875.67,0.0,-0.11966,7e-05,10.64171]
[1776775565054,55.99,75874.94,0.0,-0.11971,7e-05,10.64468]
[1776775565091,55.99,75874.94,0.0,-0.11971,7e-05,10.64468]
[1776775565098,55.99,75866.57,0.0,-0.12027,7e-05,10.6784]
[1776775565990,55.99,75866.57,0.0,-0.12027,7e-05,10.6784]
[1776775566044,55.99,75866.57,0.0,-0.12027,7e-05,10.6784]
[1776775566128,55.99,75866.83,0.0,-0.12025,7e-05,10.67724]
[1776775566836,55.99,75866.83,0.0,-0.12025,7e-05,10.67724]
[1776775566895,55.99,75866.83,0.0,-0.12025,7e-05,10.67724]
[1776775566996,55.99,75866.88,0.0,-0.12024,7e-05,10.67693]
[1776775567448,55.99,75866.88,0.0,-0.12024,7e-05,10.67693]
[1776775567501,55.99,75866.88,0.0,-0.12024,7e-05,10.67693]
[1776775567595,55.99,75866.97,0.0,-0.12024,7e-05,10.67657]
[1776775573484,55.99,75871.77,0.0,-0.1199,7e-05,10.65646]
[1776775575363,55.98,75874.67,0.0,-0.11971,7e-05,10.64449]
[1776775575412,55.98,75874.67,0.0,-0.11971,7e-05,10.64449]
[1776775575471,55.98,75874.67,0.0,-0.11971,7e-05,10.64449]
[1776775576918,55.98,75881.99,0.0,-0.11922,7e-05,10.61481]
[1776775576971,55.98,75881.99,0.0,-0.11922,7e-05,10.61481]
[1776775578009,55.98,75882.66,0.0,-0.11917,7e-05,10.61196]
[1776775578044,55.98,75882.66,0.0,-0.11917,7e-05,10.61196]
[1776775578088,55.98,75886.14,0.0,-0.11894,7e-05,10.59781]
[1776775581749,55.98,75893.35,0.0,-0.11846,7e-05,10.56859]
[1776775582114,55.98,75893.35,0.0,-0.11846,7e-05,10.56859]
[1776775582201,55.98,75905.13,0.0,-0.11768,7e-05,10.52095]
[1776775582771,55.98,75905.13,0.0,-0.11768,7e-05,10.52095]
[1776775582780,55.98,75914.65,0.0,-0.11705,7e-05,10.48247]
[1776775585836,55.98,75917.68,0.0,-0.11685,7e-05,10.47014]
[1776775585889,55.98,75917.68,0.0,-0.11685,7e-05,10.47014]
[1776775586138,55.98,75917.68,0.0,-0.11685,7e-05,10.47014]
[1776775591294,55.98,75911.88,0.0,-0.11717,7e-05,10.4878]
[1776775593147,55.98,75911.88,0.0,-0.11717,7e-05,10.4878]
[1776775593199,55.98,75911.88,0.0,-0.11717,7e-05,10.4878]
[1776775593211,55.98,75911.88,0.0,-0.11717,7e-05,10.4878]
[1776775593421,55.98,75906.57,0.0,-0.11752,7e-05,10.50902]
[1776775593630,55.98,75906.57,0.0,-0.11752,7e-05,10.50902]
[1776775594271,55.98,75906.57,0.0,-0.11752,7e-05,10.50902]
[1776775594337,55.98,75901.06,0.0,-0.11788,7e-05,10.53119]
[1776775599231,55.98,75890.6,0.0,-0.11857,7e-05,10.57318]
[1776775599476,55.98,75890.6,0.0,-0.11857,7e-05,10.57318]
[1776775600535,55.98,75890.6,0.0,-0.11857,7e-05,10.57318]
[1776775604985,55.97,75888.15,0.0,-0.11872,7e-05,10.58253]
[1776775605348,55.97,75888.15,0.0,-0.11872,7e-05,10.58253]
[1776775606225,55.97,75889.67,0.0,-0.11862,7e-05,10.57608]
[1776775606324,55.97,75889.67,0.0,-0.11862,7e-05,10.57608]
[1776775606257,55.97,75900.92,0.0,-0.11787,7e-05,10.53032]
[1776775607196,55.97,75900.92,0.0,-0.11787,7e-05,10.53032]
[1776775607290,55.97,75900.92,0.0,-0.11787,7e-05,10.53032]
[1776775607725,55.97,75909.45,0.0,-0.1173,7e-05,10.49583]
[1776775609131,55.97,75909.45,0.0,-0.1173,7e-05,10.49583]
[1776775609190,55.97,75909.45,0.0,-0.1173,7e-05,10.49583]
[1776775609206,55.97,75909.28,0.0,-0.11731,7e-05,10.4961]
[1776775609873,55.97,75909.28,0.0,-0.11731,7e-05,10.4961]
[1776775610025,55.97,75909.28,0.0,-0.11731,7e-05,10.4961]
[1776775610437,55.97,75915.13,0.0,-0.11692,7e-05,10.47246]
[1776775610831,55.97,75915.13,0.0,-0.11692,7e-05,10.47246]
[1776775612242,55.97,75921.54,0.0,-0.1165,7e-05,10.44622]
[1776775612488,55.97,75920.74,0.0,-0.11655,7e-05,10.44921]
[1776775613644,55.97,75920.74,0.0,-0.11655,7e-05,10.44921]
[1776775614484,55.97,75919.38,0.0,-0.11663,7e-05,10.45457]
[1776775619818,55.97,75912.78,0.0,-0.11706,7e-05,10.48051]
[1776775621072,55.97,75912.78,0.0,-0.11706,7e-05,10.48051]
[1776775621537,55.96,75912.06,0.0,-0.1171,7e-05,10.48299]
[1776775624047,55.96,75903.42,0.0,-0.11766,7e-05,10.51777]
[1776775624311,55.96,75903.42,0.0,-0.11766,7e-05,10.51777]
[1776775624581,55.96,75905.54,0.0,-0.11752,7e-05,10.509]
[1776775625938,55.96,75905.54,0.0,-0.11752,7e-05,10.509]
[1776775625998,55.96,75905.54,0.0,-0.11752,7e-05,10.509]
[1776775626619,55.96,75901.61,0.0,-0.11777,7e-05,10.52434]
[1776775626637,55.96,75901.61,0.0,-0.11777,7e-05,10.52434]
[1776775628246,55.96,75901.61,0.0,-0.11777,7e-05,10.52434]
[1776775631400,55.96,75905.75,0.0,-0.11749,7e-05,10.50698]
[1776775631438,55.96,75905.75,0.0,-0.11749,7e-05,10.50698]
[1776775632224,55.96,75905.75,0.0,-0.11749,7e-05,10.50698]
[1776775632268,55.96,75905.75,0.0,-0.11749,7e-05,10.50698]
[1776775638091,55.95,75904.21,0.0,-0.11757,7e-05,10.51221]
[1776775638176,55.95,75904.21,0.0,-0.11757,7e-05,10.51221]
[1776775638712,55.95,75910.21,0.0,-0.11717,7e-05,10.48761]
[1776775638945,55.95,75910.21,0.0,-0.11717,7e-05,10.48761]
[1776775639202,55.95,75910.21,0.0,-0.11717,7e-05,10.48761]
[1776775639718,55.95,75918.34,0.0,-0.11663,7e-05,10.4545]
[1776775639833,55.95,75918.34,0.0,-0.11663,7e-05,10.4545]
[1776775640373,55.95,75920.73,0.0,-0.11648,7e-05,10.44485]
[1776775641374,55.95,75920.73,0.0,-0.11648,7e-05,10.44485]
[1776775641442,55.95,75924.2,0.0,-0.11625,7e-05,10.43077]
[1776775641533,55.95,75924.2,0.0,-0.11625,7e-05,10.43077]
[1776775641971,55.95,75924.2,0.0,-0.11625,7e-05,10.43071]
[1776775643130,55.95,75924.2,0.0,-0.11625,7e-05,10.43071]
[1776775647945,55.95,75921.47,0.0,-0.11642,7e-05,10.4414]
[1776775650863,55.95,75914.1,0.0,-0.1169,7e-05,10.47088]
[1776775651035,55.95,75913.76,0.0,-0.11688,7e-05,10.46734]
[1776775656075,55.95,75916.55,0.0,-0.11668,7e-05,10.45543]
[1776775656657,55.95,75916.55,0.0,-0.11668,7e-05,10.45543]
[1776775657490,55.94,75919.69,0.0,-0.11648,7e-05,10.44262]
[1776775658085,55.94,75922.49,0.0,-0.11629,7e-05,10.4312]
[1776775660945,55.94,75924.71,0.0,-0.11614,7e-05,10.42213]
[1776775661104,55.94,75924.71,0.0,-0.11614,7e-05,10.42213]
[1776775661415,55.94,75924.71,0.0,-0.11614,7e-05,10.42213]
[1776775661595,55.94,75927.53,0.0,-0.11596,7e-05,10.41065]
[1776775661611,55.94,75927.53,0.0,-0.11596,7e-05,10.41065]
[1776775662128,55.94,75927.95,0.0,-0.11593,7e-05,10.40874]
[1776775663126,55.94,75914.21,0.0,-0.11683,7e-05,10.46414]
[1776775668320,55.94,75919.38,0.0,-0.11647,7e-05,10.44247]
[1776775668418,55.94,75919.38,0.0,-0.11647,7e-05,10.44247]
[1776775668366,55.94,75920.59,0.0,-0.11639,7e-05,10.43745]
[1776775671182,55.94,75930.41,0.0,-0.11574,7e-05,10.39749]
[1776775672473,55.94,75930.07,0.0,-0.11577,7e-05,10.39877]
[1776775675508,55.94,75922.11,0.0,-0.11628,7e-05,10.43055]
[1776775675560,55.94,75922.11,0.0,-0.11628,7e-05,10.43055]
[1776775676219,55.94,75922.71,0.0,-0.11624,7e-05,10.42799]
[1776775679239,55.93,75932.09,0.0,-0.11562,7e-05,10.38979]
[1776775683332,55.93,75932.41,0.0,-0.1156,7e-05,10.38827]
[1776775683734,55.93,75931.62,0.0,-0.11565,7e-05,10.39138]
[1776775683838,55.93,75931.62,0.0,-0.11565,7e-05,10.39138]
[1776775683902,55.93,75931.62,0.0,-0.11565,7e-05,10.39138]
[1776775684274,55.93,75931.62,0.0,-0.11565,7e-05,10.39138]
[1776775685375,55.93,75931.62,0.0,-0.11565,7e-05,10.39138]
[1776775685281,55.93,75914.87,0.0,-0.11674,7e-05,10.45875]
[1776775687660,55.93,75921.71,0.0,-0.11629,7e-05,10.43082]
[1776775687719,55.93,75921.71,0.0,-0.11629,7e-05,10.43082]
[1776775687725,55.93,75921.71,0.0,-0.11629,7e-05,10.43082]
[1776775688302,55.93,75928.88,0.0,-0.11582,7e-05,10.40178]
[1776775690187,55.93,75930.98,0.0,-0.11568,7e-05,10.39322]
[1776775690316,55.93,75931.62,0.0,-0.11563,7e-05,10.39056]
[1776775691542,55.93,75930.99,0.0,-0.11567,7e-05,10.39301]
[1776775692310,55.93,75930.99,0.0,-0.11567,7e-05,10.39301]
[1776775692356,55.93,75930.99,0.0,-0.11567,7e-05,10.39301]
[1776775692397,55.93,75928.22,0.0,-0.11585,7e-05,10.4041]
[1776775693601,55.93,75928.22,0.0,-0.11585,7e-05,10.40399]
[1776775693638,55.93,75928.22,0.0,-0.11585,7e-05,10.40399]
[1776775694344,55.93,75927.07,0.0,-0.11592,7e-05,10.40852]
[1776775697478,55.93,75925.2,0.0,-0.11604,7e-05,10.41572]
[1776775697957,55.93,75925.2,0.0,-0.11604,7e-05,10.41572]
[1776775698372,55.93,75924.08,0.0,-0.11611,7e-05,10.42011]
[1776775699379,55.93,75905.7,0.0,-0.11732,7e-05,10.49417]
[1776775700790,55.92,75904.54,0.0,-0.11739,7e-05,10.49862]
[1776775701449,55.92,75904.54,0.0,-0.11739,7e-05,10.49862]
[1776775701667,55.92,75900.29,0.0,-0.11767,7e-05,10.51575]
[1776775702475,55.92,75895.38,0.0,-0.118,7e-05,10.53553]
[1776775702559,55.92,75895.38,0.0,-0.118,7e-05,10.53553]
[1776775708068,55.92,75895.8,0.0,-0.11795,7e-05,10.53248]
[1776775709584,55.92,75899.06,0.0,-0.11772,7e-05,10.51879]
[1776775710170,55.92,75899.06,0.0,-0.11772,7e-05,10.51879]
[1776775710767,55.92,75899.24,0.0,-0.11771,7e-05,10.51783]
[1776775711032,55.92,75899.24,0.0,-0.11771,7e-05,10.51783]
[1776775712377,55.91,75894.09,0.0,-0.118,7e-05,10.53363]
[1776775712429,55.91,75894.09,0.0,-0.118,7e-05,10.53363]
[1776775712473,55.91,75884.31,0.0,-0.11865,7e-05,10.57313]
[1776775713477,55.91,75862.22,0.0,-0.12012,7e-05,10.66254]
[1776775718512,55.91,75861.84,0.0,-0.12013,7e-05,10.66293]
[1776775723871,55.9,75863.12,0.0,-0.12003,7e-05,10.65665]
[1776775723973,55.9,75853.52,0.0,-0.12067,7e-05,10.6956]
[1776775724759,55.9,75853.52,0.0,-0.12067,7e-05,10.6956]
[1776775724860,55.9,75855.31,0.0,-0.12055,7e-05,10.6882]
[1776775730823,55.9,75852.32,0.0,-0.12074,7e-05,10.69985]
[1776775731613,55.9,75850.38,0.0,-0.12087,7e-05,10.70763]
[1776775732146,55.9,75850.38,0.0,-0.12087,7e-05,10.70763]
[1776775733619,55.9,75839.14,0.0,-0.12163,7e-05,10.75298]
[1776775734628,55.9,75839.14,0.0,-0.12163,7e-05,10.75298]
[1776775734682,55.9,75839.14,0.0,-0.12163,7e-05,10.75298]
[1776775734745,55.9,75839.14,0.0,-0.12163,7e-05,10.75298]
[1776775734934,55.9,75839.14,0.0,-0.12163,7e-05,10.75298]
[1776775738280,55.9,75836.28,0.0,-0.12181,7e-05,10.76414]
[1776775742182,55.89,75844.58,0.0,-0.12124,7e-05,10.72963]
[1776775743385,55.89,75828.88,0.0,-0.1223,7e-05,10.7933]
[1776775743901,55.89,75828.88,0.0,-0.1223,7e-05,10.7933]
[1776775745040,55.89,75831.96,0.0,-0.12209,7e-05,10.78075]
[1776775748050,55.89,75827.9,0.0,-0.12236,7e-05,10.7968]
[1776775748399,55.89,75827.9,0.0,-0.12236,7e-05,10.7968]
[1776775748570,55.89,75827.65,0.0,-0.12237,7e-05,10.79745]
[1776775750739,55.89,75836.59,0.0,-0.12176,7e-05,10.76072]
[1776775754259,55.89,75836.31,0.0,-0.12177,7e-05,10.7616]
[1776775754352,55.89,75848.99,0.0,-0.12091,7e-05,10.7098]
[1776775754892,55.89,75848.99,0.0,-0.12091,7e-05,10.7098]
[1776775755291,55.89,75848.99,0.0,-0.12091,7e-05,10.7098]
[1776775755299,55.89,75851.0,0.0,-0.12077,7e-05,10.70162]
[1776775760181,55.89,75854.8,0.0,-0.12051,7e-05,10.6859]
[1776775760205,55.89,75854.8,0.0,-0.12051,7e-05,10.6859]
[1776775760435,55.89,75854.8,0.0,-0.12051,7e-05,10.6859]
[1776775765845,55.88,75857.39,0.0,-0.12033,7e-05,10.67494]
[1776775767750,55.88,75859.03,0.0,-0.12022,7e-05,10.66826]
[1776775767979,55.88,75859.03,0.0,-0.12022,7e-05,10.66826]
[1776775768323,55.88,75859.03,0.0,-0.12022,7e-05,10.66826]
[1776775768491,55.88,75862.5,0.0,-0.11999,7e-05,10.65415]
[1776775769236,55.88,75884.85,0.0,-0.11849,7e-05,10.56325]
[1776775770916,55.88,75885.39,0.0,-0.11845,7e-05,10.56105]
[1776775770977,55.88,75885.39,0.0,-0.11845,7e-05,10.56105]
[1776775771722,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775771775,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772322,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772383,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772435,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772452,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772535,55.88,75889.39,0.0,-0.11814,7e-05,10.53981]
[1776775772660,55.88,75885.13,0.0,-0.11842,7e-05,10.55666]
[1776775772757,55.88,75885.13,0.0,-0.11842,7e-05,10.55666]
[1776775773385,55.88,75885.13,0.0,-0.11842,7e-05,10.55666]
[1776775773390,55.88,75869.88,0.0,-0.11943,7e-05,10.61843]
[1776775775193,55.88,75869.88,0.0,-0.11943,7e-05,10.61843]
[1776775776440,55.88,75867.81,0.0,-0.11957,7e-05,10.62671]
[1776775776510,55.88,75857.66,0.0,-0.12025,7e-05,10.66796]
[1776775779443,55.88,75860.27,0.0,-0.12007,7e-05,10.65715]
[1776775779540,55.88,75870.22,0.0,-0.1194,7e-05,10.61657]
[1776775780970,55.88,75870.22,0.0,-0.1194,7e-05,10.61657]
[1776775781156,55.88,75870.22,0.0,-0.1194,7e-05,10.61657]
[1776775781300,55.88,75870.22,0.0,-0.1194,7e-05,10.61657]
[1776775781305,55.88,75873.12,0.0,-0.1192,7e-05,10.60453]
[1776775784567,55.88,75878.93,0.0,-0.11882,7e-05,10.58085]
[1776775785272,55.88,75878.54,0.0,-0.11884,7e-05,10.58224]
[1776775785308,55.88,75878.81,0.0,-0.11882,7e-05,10.58086]
[1776775785871,55.88,75878.81,0.0,-0.11882,7e-05,10.58086]
[1776775788389,55.87,75875.32,0.0,-0.11904,7e-05,10.59475]
[1776775789899,55.87,75874.02,0.0,-0.11912,7e-05,10.5994]
[1776775790065,55.87,75874.02,0.0,-0.11912,7e-05,10.5994]
[1776775792068,55.87,75866.74,0.0,-0.11961,7e-05,10.62889]
[1776775792141,55.87,75847.43,0.0,-0.12091,7e-05,10.70744]
[1776775794689,55.87,75852.51,0.0,-0.12056,7e-05,10.68657]
[1776775795426,55.87,75852.51,0.0,-0.12056,7e-05,10.68657]
[1776775795469,55.87,75852.51,0.0,-0.12056,7e-05,10.68657]
[1776775795581,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775795591,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775795626,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775796066,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775796623,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775796712,55.87,75852.09,0.0,-0.12059,7e-05,10.68814]
[1776775797094,55.87,75830.34,0.0,-0.12206,7e-05,10.77669]
[1776775798083,55.87,75814.34,0.0,-0.12315,7e-05,10.8418]
[1776775800098,55.87,75804.24,0.0,-0.12384,7e-05,10.88282]
[1776775801155,55.87,75804.24,0.0,-0.12384,7e-05,10.88282]
[1776775801700,55.87,75800.01,0.0,-0.12413,7e-05,10.89994]
[1776775801995,55.87,75800.01,0.0,-0.12413,7e-05,10.89994]
[1776775803629,55.87,75804.03,0.0,-0.12384,7e-05,10.8831]
[1776775804084,55.87,75804.03,0.0,-0.12384,7e-05,10.8831]
[1776775804346,55.87,75804.03,0.0,-0.12384,7e-05,10.8831]
[1776775804595,55.87,75800.9,0.0,-0.12406,7e-05,10.89572]
[1776775805348,55.87,75800.9,0.0,-0.12406,7e-05,10.89572]
[1776775805430,55.86,75821.89,0.0,-0.12261,7e-05,10.80978]
[1776775805767,55.86,75821.89,0.0,-0.12261,7e-05,10.80978]
[1776775806820,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775806857,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775807222,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775807301,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775807304,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775807391,55.86,75821.89,0.0,-0.12261,7e-05,10.80958]
[1776775810050,55.86,75823.84,0.0,-0.12248,7e-05,10.80154]
[1776775810278,55.86,75823.84,0.0,-0.12248,7e-05,10.80154]
[1776775810380,55.86,75828.18,0.0,-0.12218,7e-05,10.78359]
[1776775811132,55.86,75828.18,0.0,-0.12218,7e-05,10.78359]
[1776775811230,55.86,75828.57,0.0,-0.12215,7e-05,10.78178]
[1776775814886,55.86,75826.34,0.0,-0.12229,7e-05,10.79025]
[1776775815230,55.86,75825.4,0.0,-0.12235,7e-05,10.79386]
[1776775819049,55.85,75824.84,0.0,-0.12237,7e-05,10.79522]
[1776775819067,55.85,75824.84,0.0,-0.12237,7e-05,10.79522]
[1776775819119,55.85,75824.84,0.0,-0.12237,7e-05,10.79522]
[1776775819527,55.85,75824.84,0.0,-0.12237,7e-05,10.79522]
[1776775819530,55.85,75832.08,0.0,-0.12188,7e-05,10.76568]
[1776775820493,55.85,75832.08,0.0,-0.12188,7e-05,10.76568]
[1776775820594,55.85,75840.37,0.0,-0.12131,7e-05,10.73146]
[1776775821246,55.85,75840.37,0.0,-0.12131,7e-05,10.73146]
[1776775821508,55.85,75834.36,0.0,-0.12172,7e-05,10.75582]
[1776775823849,55.85,75833.1,0.0,-0.1218,7e-05,10.76078]
[1776775824544,55.85,75833.1,0.0,-0.1218,7e-05,10.76078]
[1776775824293,55.85,75833.97,0.0,-0.12174,7e-05,10.75705]
[1776775825586,55.85,75843.17,0.0,-0.12111,7e-05,10.7192]
[1776775826031,55.85,75843.17,0.0,-0.12111,7e-05,10.7192]
[1776775827105,55.85,75843.17,0.0,-0.12111,7e-05,10.7192]
[1776775827149,55.85,75843.17,0.0,-0.12111,7e-05,10.7192]
[1776775828222,55.85,75846.13,0.0,-0.1209,7e-05,10.70702]
[1776775830797,55.85,75846.84,0.0,-0.12085,7e-05,10.70384]
[1776775830839,55.85,75846.84,0.0,-0.12085,7e-05,10.70384]
[1776775830920,55.85,75846.84,0.0,-0.12085,7e-05,10.70384]
[1776775831187,55.85,75846.84,0.0,-0.12085,7e-05,10.70384]
[1776775831266,55.85,75846.84,0.0,-0.12085,7e-05,10.70384]
[1776775831353,55.85,75846.39,0.0,-0.12084,7e-05,10.70078]
[1776775832352,55.85,75855.19,0.0,-0.12024,7e-05,10.66486]
[1776775833548,55.85,75855.19,0.0,-0.12024,7e-05,10.66486]
[1776775834390,55.85,75859.66,0.0,-0.11994,7e-05,10.64664]
[1776775834433,55.85,75859.66,0.0,-0.11994,7e-05,10.64664]
[1776775834548,55.85,75858.99,0.0,-0.11998,7e-05,10.64935]
[1776775840410,55.85,75857.21,0.0,-0.1201,7e-05,10.65618]
[1776775842133,55.85,75858.53,0.0,-0.12001,7e-05,10.65077]
[1776775844230,55.84,75866.26,0.0,-0.11949,7e-05,10.61913]
[1776775844398,55.84,75866.26,0.0,-0.11949,7e-05,10.61913]
[1776775844485,55.84,75877.71,0.0,-0.11872,7e-05,10.57247]
[1776775847818,55.84,75883.63,0.0,-0.11832,7e-05,10.54819]
[1776775848076,55.84,75883.63,0.0,-0.11832,7e-05,10.54819]
[1776775848164,55.84,75883.63,0.0,-0.11832,7e-05,10.54819]
[1776775848463,55.84,75885.86,0.0,-0.11817,7e-05,10.53914]
[1776775849485,55.84,75850.13,0.0,-0.12056,7e-05,10.68434]
[1776775851648,55.84,75855.6,0.0,-0.1202,7e-05,10.66207]
[1776775852035,55.84,75855.63,0.0,-0.12019,7e-05,10.662]
[1776775852092,55.84,75855.63,0.0,-0.12019,7e-05,10.662]
[1776775852282,55.84,75855.63,0.0,-0.12019,7e-05,10.662]
[1776775852499,55.84,75855.81,0.0,-0.12018,7e-05,10.66118]
[1776775853505,55.84,75867.06,0.0,-0.11942,7e-05,10.6153]
[1776775854239,55.84,75867.06,0.0,-0.11942,7e-05,10.6153]
[1776775854277,55.84,75867.06,0.0,-0.11942,7e-05,10.6153]
[1776775854512,55.84,75881.25,0.0,-0.11847,7e-05,10.55763]
[1776775855944,55.84,75881.51,0.0,-0.11846,7e-05,10.55654]
[1776775856060,55.84,75881.51,0.0,-0.11846,7e-05,10.55654]
[1776775856426,55.84,75881.51,0.0,-0.11846,7e-05,10.55654]
[1776775856439,55.84,75881.51,0.0,-0.11846,7e-05,10.55654]
[1776775856517,55.84,75881.51,0.0,-0.11846,7e-05,10.55654]
[1776775857312,55.84,75883.12,0.0,-0.11835,7e-05,10.54996]
[1776775860193,55.84,75885.22,0.0,-0.1182,7e-05,10.54102]
[1776775860256,55.84,75885.22,0.0,-0.1182,7e-05,10.54102]
[1776775860268,55.84,75885.22,0.0,-0.1182,7e-05,10.54102]
[1776775861417,55.84,75885.2,0.0,-0.1182,7e-05,10.54091]
[1776775861562,55.84,75885.6,0.0,-0.11817,7e-05,10.53909]
[1776775862569,55.84,75865.49,0.0,-0.11951,7e-05,10.62064]
[1776775863003,55.84,75865.49,0.0,-0.11951,7e-05,10.62064]
[1776775863554,55.84,75865.49,0.0,-0.11951,7e-05,10.62064]
[1776775863653,55.84,75877.84,0.0,-0.11868,7e-05,10.57038]
[1776775864225,55.84,75877.84,0.0,-0.11868,7e-05,10.57038]
[1776775864583,55.84,75877.84,0.0,-0.11868,7e-05,10.57031]
[1776775868771,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775868850,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775868864,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775868866,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775868942,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775869503,55.84,75875.06,0.0,-0.11886,7e-05,10.58136]
[1776775869623,55.84,75875.06,0.0,-0.11886,7e-05,10.58127]
[1776775870039,55.84,75875.06,0.0,-0.11886,7e-05,10.58127]
[1776775870133,55.84,75875.06,0.0,-0.11886,7e-05,10.58127]
[1776775870138,55.84,75875.06,0.0,-0.11886,7e-05,10.58127]
[1776775870630,55.84,75874.69,0.0,-0.11889,7e-05,10.58269]
[1776775871238,55.84,75874.69,0.0,-0.11889,7e-05,10.58269]
[1776775871314,55.84,75874.69,0.0,-0.11889,7e-05,10.58269]
[1776775871642,55.84,75874.01,0.0,-0.11893,7e-05,10.58535]
[1776775872645,55.84,75862.02,0.0,-0.11973,7e-05,10.63393]
[1776775875569,55.83,75856.92,0.0,-0.12007,7e-05,10.6546]
[1776775880793,55.83,75857.72,0.0,-0.12002,7e-05,10.65117]
[1776775884133,55.83,75849.69,0.0,-0.12055,7e-05,10.68362]
[1776775884400,55.83,75849.69,0.0,-0.12055,7e-05,10.68362]
[1776775884772,55.83,75851.52,0.0,-0.12043,7e-05,10.67611]
[1776775884815,55.83,75867.75,0.0,-0.11934,7e-05,10.61008]
[1776775889047,55.83,75867.87,0.0,-0.11933,7e-05,10.6094]
[1776775893437,55.83,75853.95,0.0,-0.12022,7e-05,10.6612]
[1776775898542,55.83,75851.56,0.0,-0.12038,7e-05,10.67081]
[1776775900288,55.83,75851.41,0.0,-0.12039,7e-05,10.67134]
[1776775900383,55.83,75851.41,0.0,-0.12039,7e-05,10.67134]
[1776775900435,55.83,75851.41,0.0,-0.12039,7e-05,10.67134]
[1776775901112,55.83,75854.37,0.0,-0.12019,7e-05,10.65924]
[1776775901910,55.83,75860.19,0.0,-0.11979,7e-05,10.63556]
[1776775902097,55.83,75866.21,0.0,-0.11939,7e-05,10.61106]
[1776775902753,55.83,75866.21,0.0,-0.11939,7e-05,10.61106]
[1776775903484,55.83,75866.21,0.0,-0.11939,7e-05,10.61106]
[1776775909633,55.83,75860.96,0.0,-0.11973,7e-05,10.63196]
[1776775910558,55.83,75860.32,0.0,-0.11977,7e-05,10.63436]
[1776775911863,55.83,75859.65,0.0,-0.11982,7e-05,10.63698]
[1776775914114,55.83,75858.87,0.0,-0.11987,7e-05,10.63984]
[1776775915290,55.83,75858.07,0.0,-0.11992,7e-05,10.64309]
[1776775915343,55.83,75857.42,0.0,-0.11996,7e-05,10.64534]
[1776775916338,55.83,75857.42,0.0,-0.11996,7e-05,10.64534]
[1776775916461,55.83,75857.42,0.0,-0.11996,7e-05,10.64534]
[1776775916558,55.82,75857.96,0.0,-0.11992,7e-05,10.64303]
[1776775921830,55.82,75863.67,0.0,-0.11953,7e-05,10.61923]
[1776775922391,55.82,75863.67,0.0,-0.11953,7e-05,10.61923]
[1776775922619,55.82,75863.67,0.0,-0.11953,7e-05,10.61923]
[1776775922712,55.82,75863.67,0.0,-0.11953,7e-05,10.61923]
[1776775922702,55.82,75867.1,0.0,-0.11929,7e-05,10.60492]
[1776775923735,55.82,75878.35,0.0,-0.11853,7e-05,10.55897]
[1776775924131,55.82,75878.35,0.0,-0.11853,7e-05,10.55897]
[1776775924338,55.82,75878.35,0.0,-0.11853,7e-05,10.55897]
[1776775924372,55.82,75878.35,0.0,-0.11853,7e-05,10.55897]
[1776775924382,55.82,75878.35,0.0,-0.11853,7e-05,10.55897]
[1776775927017,55.82,75884.47,0.0,-0.11812,7e-05,10.5338]
[1776775927122,55.82,75884.47,0.0,-0.11812,7e-05,10.5338]
[1776775928223,55.82,75884.53,0.0,-0.11811,7e-05,10.53342]
[1776775928910,55.82,75885.5,0.0,-0.11805,7e-05,10.52934]
[1776775934073,55.81,75882.49,0.0,-0.11823,7e-05,10.5407]
[1776775935235,55.81,75882.49,0.0,-0.11823,7e-05,10.5407]
[1776775935314,55.81,75882.49,0.0,-0.11823,7e-05,10.5407]
[1776775939861,55.81,75880.93,0.0,-0.11832,7e-05,10.54616]
[1776775939946,55.81,75880.93,0.0,-0.11832,7e-05,10.54616]
[1776775940350,55.81,75880.93,0.0,-0.11832,7e-05,10.54616]
[1776775941206,55.81,75885.86,0.0,-0.11799,7e-05,10.5258]
[1776775941268,55.81,75885.86,0.0,-0.11799,7e-05,10.5258]
[1776775941280,55.81,75885.86,0.0,-0.11799,7e-05,10.5258]
[1776775944660,55.81,75889.73,0.0,-0.11773,7e-05,10.50981]
[1776775944741,55.81,75889.73,0.0,-0.11773,7e-05,10.50981]
[1776775946404,55.81,75889.72,0.0,-0.11773,7e-05,10.50959]
[1776775952201,55.8,75888.47,0.0,-0.11775,7e-05,10.50889]
[1776775957235,55.8,75891.24,0.0,-0.11755,7e-05,10.49696]
[1776775960782,55.8,75892.17,0.0,-0.11749,7e-05,10.49282]
[1776775960849,55.8,75892.17,0.0,-0.11749,7e-05,10.49282]
[1776775960868,55.8,75892.17,0.0,-0.11749,7e-05,10.49282]
[1776775962095,55.8,75887.47,0.0,-0.1178,7e-05,10.51177]
[1776775962157,55.8,75887.47,0.0,-0.1178,7e-05,10.51177]
[1776775962594,55.8,75887.47,0.0,-0.1178,7e-05,10.51177]
[1776775968314,55.79,75882.7,0.0,-0.11809,7e-05,10.52989]
[1776775972769,55.79,75880.74,0.0,-0.11822,7e-05,10.53728]
[1776775972808,55.79,75881.19,0.0,-0.11818,7e-05,10.53506]
[1776775972818,55.79,75881.19,0.0,-0.11818,7e-05,10.53506]
[1776775975071,55.79,75881.18,0.0,-0.11817,7e-05,10.53471]
[1776775975361,55.79,75880.83,0.0,-0.1182,7e-05,10.53613]
[1776775976179,55.79,75880.83,0.0,-0.1182,7e-05,10.53613]
[1776775976795,55.79,75872.04,0.0,-0.11878,7e-05,10.57158]
[1776775981289,55.79,75869.69,0.0,-0.11893,7e-05,10.58078]
[1776775981395,55.79,75869.69,0.0,-0.11893,7e-05,10.58078]
[1776775981538,55.79,75869.69,0.0,-0.11893,7e-05,10.58078]
[1776775981575,55.79,75869.69,0.0,-0.11893,7e-05,10.58078]
[1776775981659,55.79,75880.91,0.0,-0.11818,7e-05,10.53511]
[1776775982913,55.79,75880.91,0.0,-0.11818,7e-05,10.53489]
[1776775983046,55.79,75880.91,0.0,-0.11818,7e-05,10.53489]
[1776775983417,55.79,75888.76,0.0,-0.11765,7e-05,10.50286]
[1776775983996,55.79,75888.76,0.0,-0.11765,7e-05,10.50286]
[1776775984769,55.79,75888.76,0.0,-0.11765,7e-05,10.50286]
[1776775984818,55.78,75888.93,0.0,-0.11764,7e-05,10.502]
[1776775986859,55.78,75888.67,0.0,-0.11765,7e-05,10.50272]
[1776775992482,55.78,75888.06,0.0,-0.11768,7e-05,10.50419]
[1776775995806,55.78,75887.19,0.0,-0.11773,7e-05,10.50738]
[1776776005372,55.77,75893.91,0.0,-0.11726,7e-05,10.47855]
[1776776007110,55.77,75900.69,0.0,-0.1168,7e-05,10.45079]
[1776776007261,55.77,75900.69,0.0,-0.1168,7e-05,10.45079]
[1776776015642,55.77,75905.04,0.0,-0.11646,7e-05,10.42761]
[1776776017958,55.77,75902.88,0.0,-0.1166,7e-05,10.43624]
[1776776018753,55.77,75902.88,0.0,-0.1166,7e-05,10.43624]
[1776776018823,55.77,75917.01,0.0,-0.11567,7e-05,10.379]
[1776776020516,55.77,75917.01,0.0,-0.11567,7e-05,10.37902]
[1776776020677,55.77,75917.45,0.0,-0.11564,7e-05,10.37727]
[1776776024566,55.77,75916.12,0.0,-0.11573,7e-05,10.38275]
[1776776024646,55.77,75916.12,0.0,-0.11573,7e-05,10.38275]
[1776776024708,55.77,75916.12,0.0,-0.11573,7e-05,10.38275]
[1776776025377,55.77,75916.46,0.0,-0.11571,7e-05,10.38141]
[1776776025712,55.77,75916.46,0.0,-0.11571,7e-05,10.38144]
[1776776026239,55.77,75916.46,0.0,-0.11571,7e-05,10.38144]
[1776776026618,55.77,75916.46,0.0,-0.11571,7e-05,10.38144]
[1776776027434,55.77,75919.47,0.0,-0.11551,7e-05,10.3693]
[1776776027727,55.77,75930.18,0.0,-0.11481,7e-05,10.32591]
[1776776031756,55.77,75939.3,0.0,-0.11422,7e-05,10.28887]
[1776776033482,55.77,75937.49,0.0,-0.11433,7e-05,10.29612]
[1776776035124,55.77,75939.34,0.0,-0.11421,7e-05,10.28854]
[1776776035227,55.77,75939.34,0.0,-0.11421,7e-05,10.28854]
[1776776035542,55.77,75939.34,0.0,-0.11421,7e-05,10.28854]
[1776776035788,55.77,75939.66,0.0,-0.11419,7e-05,10.2872]
[1776776036021,55.77,75939.66,0.0,-0.11419,7e-05,10.2872]
[1776776040756,55.76,75938.58,0.0,-0.11425,7e-05,10.29097]
[1776776040771,55.76,75938.58,0.0,-0.11425,7e-05,10.29097]
[1776776040849,55.76,75938.77,0.0,-0.11424,7e-05,10.29014]
[1776776042328,55.76,75938.77,0.0,-0.11424,7e-05,10.29008]
[1776776045337,55.76,75942.07,0.0,-0.11402,6e-05,10.27662]
[1776776053742,55.76,75927.6,0.0,-0.11496,7e-05,10.33479]
[1776776053776,55.76,75927.6,0.0,-0.11496,7e-05,10.33479]
[1776776053807,55.76,75927.6,0.0,-0.11496,7e-05,10.33479]
[1776776055644,55.76,75928.74,0.0,-0.11488,7e-05,10.33014]
[1776776057964,55.76,75927.47,0.0,-0.11496,7e-05,10.33491]
[1776776059123,55.76,75926.78,0.0,-0.115,7e-05,10.33757]
[1776776060264,55.76,75926.44,0.0,-0.11502,7e-05,10.33894]
[1776776060320,55.76,75926.44,0.0,-0.11502,7e-05,10.33894]
[1776776060838,55.76,75926.44,0.0,-0.11502,7e-05,10.33894]
[1776776061264,55.76,75928.27,0.0,-0.11491,7e-05,10.33161]
[1776776061533,55.76,75928.27,0.0,-0.11491,7e-05,10.33161]
[1776776061537,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063149,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063280,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063337,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063393,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063490,55.76,75941.57,0.0,-0.11404,6e-05,10.27772]
[1776776063560,55.76,75929.88,0.0,-0.1148,7e-05,10.32485]
[1776776065093,55.76,75922.91,0.0,-0.11525,7e-05,10.35292]
[1776776065304,55.76,75937.12,0.0,-0.11432,7e-05,10.29554]
[1776776066256,55.76,75937.12,0.0,-0.11432,7e-05,10.29554]
[1776776068306,55.76,75946.64,0.0,-0.11371,6e-05,10.25714]
[1776776071223,55.76,75948.69,0.0,-0.11357,6e-05,10.24898]
[1776776071626,55.76,75948.69,0.0,-0.11357,6e-05,10.24898]
[1776776071803,55.76,75948.69,0.0,-0.11357,6e-05,10.24898]
[1776776071942,55.76,75945.1,0.0,-0.11376,6e-05,10.25872]
[1776776071976,55.76,75945.1,0.0,-0.11376,6e-05,10.25872]
[1776776078920,55.76,75948.49,0.0,-0.11355,6e-05,10.24517]
[1776776083980,55.76,75948.94,0.0,-0.11352,6e-05,10.24362]
[1776776084059,55.76,75948.94,0.0,-0.11352,6e-05,10.24362]
[1776776085723,55.76,75950.12,0.0,-0.11345,6e-05,10.2389]
[1776776085735,55.76,75950.12,0.0,-0.11345,6e-05,10.2389]
[1776776085805,55.76,75949.35,0.0,-0.1135,6e-05,10.24205]
[1776776086009,55.76,75949.35,0.0,-0.1135,6e-05,10.24205]
[1776776091099,55.76,75948.11,0.0,-0.11358,6e-05,10.24728]
[1776776094030,55.76,75949.65,0.0,-0.11348,6e-05,10.24122]
[1776776094355,55.76,75949.65,0.0,-0.11348,6e-05,10.24122]
[1776776094713,55.76,75949.65,0.0,-0.11348,6e-05,10.24122]
[1776776094716,55.76,75963.38,0.0,-0.1126,6e-05,10.18598]
[1776776096075,55.76,75969.29,0.0,-0.11222,6e-05,10.16226]
[1776776096570,55.76,75969.29,0.0,-0.11222,6e-05,10.16226]
[1776776096629,55.76,75969.29,0.0,-0.11222,6e-05,10.16226]
[1776776096635,55.76,75967.35,0.0,-0.11235,6e-05,10.17021]
[1776776097001,55.76,75967.35,0.0,-0.11235,6e-05,10.17021]
[1776776097463,55.76,75967.35,0.0,-0.11235,6e-05,10.17021]
[1776776097542,55.76,75967.88,0.0,-0.11231,6e-05,10.16825]
[1776776098877,55.76,75967.88,0.0,-0.11231,6e-05,10.16825]
[1776776098977,55.77,75968.15,0.0,-0.1123,6e-05,10.16751]
[1776776101883,55.77,75968.15,0.0,-0.1123,6e-05,10.16769]
[1776776102717,55.77,75967.08,0.0,-0.11238,6e-05,10.17217]
[1776776107213,55.77,75968.99,0.0,-0.11227,6e-05,10.16541]
[1776776108806,55.77,75969.28,0.0,-0.11225,6e-05,10.1644]
[1776776110310,55.77,75978.68,0.0,-0.11165,6e-05,10.12692]
[1776776113721,55.77,75992.65,0.0,-0.11077,6e-05,10.07102]
[1776776116197,55.77,75994.76,0.0,-0.11063,6e-05,10.06275]
[1776776116210,55.77,75994.76,0.0,-0.11063,6e-05,10.06275]
[1776776116353,55.77,75994.76,0.0,-0.11064,6e-05,10.06289]
[1776776117772,55.77,75994.76,0.0,-0.11064,6e-05,10.06289]
[1776776118029,55.77,75996.66,0.0,-0.11052,6e-05,10.0554]
[1776776119158,55.78,75998.18,0.0,-0.11042,6e-05,10.04944]
[1776776121387,55.78,75988.46,0.0,-0.11104,6e-05,10.0886]
[1776776123183,55.78,75989.57,0.0,-0.11097,6e-05,10.08421]
[1776776124272,55.78,75995.05,0.0,-0.11063,6e-05,10.06232]
[1776776124800,55.78,75995.05,0.0,-0.11063,6e-05,10.06232]
[1776776125227,55.78,76000.96,0.0,-0.11025,6e-05,10.03874]
[1776776130450,55.78,76004.0,0.0,-0.11007,6e-05,10.02745]
[1776776131941,55.78,76004.0,0.0,-0.11007,6e-05,10.02745]
[1776776132566,55.78,76010.49,0.0,-0.10962,6e-05,9.99687]
[1776776133381,55.78,76012.91,0.0,-0.10947,6e-05,9.98719]
[1776776134659,55.78,76012.65,0.0,-0.10949,6e-05,9.98827]
[1776776136730,55.78,76012.22,0.0,-0.10952,6e-05,9.9901]
[1776776136775,55.78,76012.22,0.0,-0.10952,6e-05,9.9901]
[1776776136863,55.78,76011.75,0.0,-0.10955,6e-05,9.99203]
[1776776138257,55.78,76011.75,0.0,-0.10955,6e-05,9.99207]
[1776776140266,55.78,76014.11,0.0,-0.1094,6e-05,9.98275]
[1776776140657,55.78,76014.11,0.0,-0.1094,6e-05,9.98275]
[1776776141815,55.78,76015.78,0.0,-0.1093,6e-05,9.97612]
[1776776141867,55.78,76015.78,0.0,-0.1093,6e-05,9.97612]
[1776776144972,55.78,76014.88,0.0,-0.10936,6e-05,9.97993]
[1776776147891,55.78,76014.87,0.0,-0.10936,6e-05,9.97998]
[1776776147974,55.78,76014.87,0.0,-0.10936,6e-05,9.97998]
[1776776148764,55.78,76013.48,0.0,-0.10944,6e-05,9.98541]
[1776776148784,55.78,76013.48,0.0,-0.10944,6e-05,9.98541]
[1776776150567,55.78,76009.77,0.0,-0.10967,6e-05,10.0]
[1776776156633,55.78,76005.99,0.0,-0.1099,6e-05,10.01409]
[1776776159186,55.78,76005.49,0.0,-0.10992,6e-05,10.01576]
[1776776161966,55.78,76005.28,0.0,-0.10993,6e-05,10.01628]
[1776776165198,55.77,76007.11,0.0,-0.10981,6e-05,10.00835]
[1776776170731,55.77,76010.1,0.0,-0.10961,6e-05,9.99561]
[1776776175129,55.77,76009.34,0.0,-0.10965,6e-05,9.99814]
[1776776175133,55.77,76009.34,0.0,-0.10965,6e-05,9.99814]
[1776776175766,55.77,76010.17,0.0,-0.10959,6e-05,9.99469]
[1776776180805,55.77,76016.17,0.0,-0.10921,6e-05,9.97027]
[1776776186887,55.76,76016.02,0.0,-0.10921,6e-05,9.97051]
[1776776191895,55.76,76020.06,0.0,-0.10895,6e-05,9.95388]
[1776776196880,55.76,76020.38,0.0,-0.10888,6e-05,9.94736]
[1776776196925,55.76,76015.76,0.0,-0.10917,6e-05,9.96572]
[1776776198112,55.76,76015.76,0.0,-0.10917,6e-05,9.96562]
[1776776198172,55.76,76015.76,0.0,-0.10917,6e-05,9.96562]
[1776776200946,55.76,75997.22,0.0,-0.11033,6e-05,10.03933]
[1776776202213,55.76,75993.62,0.0,-0.11055,6e-05,10.05353]
[1776776202270,55.76,75993.62,0.0,-0.11055,6e-05,10.05353]
[1776776202960,55.76,75989.83,0.0,-0.11079,6e-05,10.06866]
[1776776203468,55.76,75989.83,0.0,-0.11079,6e-05,10.06866]
[1776776203543,55.76,75989.83,0.0,-0.11079,6e-05,10.06866]
[1776776203967,55.76,75989.3,0.0,-0.11083,6e-05,10.0707]
[1776776205491,55.76,75989.48,0.0,-0.11081,6e-05,10.06988]
[1776776205503,55.76,75989.48,0.0,-0.11081,6e-05,10.06988]
[1776776211017,55.75,75991.25,0.0,-0.11068,6e-05,10.06163]
[1776776214445,55.75,75997.9,0.0,-0.11025,6e-05,10.03416]
[1776776214824,55.75,75997.9,0.0,-0.11025,6e-05,10.03416]
[1776776216381,55.75,75993.3,0.0,-0.11053,6e-05,10.05211]
[1776776216943,55.75,75993.3,0.0,-0.11053,6e-05,10.05211]
[1776776217088,55.75,75989.67,0.0,-0.11076,6e-05,10.06658]
[1776776219077,55.75,75980.61,0.0,-0.11134,6e-05,10.10257]
[1776776219959,55.75,75980.61,0.0,-0.11134,6e-05,10.10257]
[1776776220447,55.75,75982.59,0.0,-0.11121,6e-05,10.09462]
[1776776225255,55.75,75979.42,0.0,-0.11142,6e-05,10.1077]
[1776776226671,55.75,75977.82,0.0,-0.11152,6e-05,10.11423]
[1776776228875,55.75,75977.37,0.0,-0.11155,6e-05,10.11608]
[1776776228916,55.75,75977.37,0.0,-0.11155,6e-05,10.11608]
[1776776228917,55.75,75977.37,0.0,-0.11155,6e-05,10.11611]
[1776776231634,55.75,75985.74,0.0,-0.11102,6e-05,10.08263]
[1776776231784,55.75,75985.74,0.0,-0.11102,6e-05,10.08263]
[1776776232087,55.75,75990.66,0.0,-0.11071,6e-05,10.063]
[1776776234497,55.75,75996.73,0.0,-0.11032,6e-05,10.03893]
[1776776235109,55.75,75994.58,0.0,-0.11046,6e-05,10.04765]
[1776776236263,55.75,75994.19,0.0,-0.11049,6e-05,10.04922]
[1776776236324,55.75,75994.19,0.0,-0.11049,6e-05,10.04922]
[1776776236404,55.75,75994.79,0.0,-0.11045,6e-05,10.04676]
[1776776237594,55.75,75994.79,0.0,-0.11045,6e-05,10.04676]
[1776776237840,55.75,75994.79,0.0,-0.11045,6e-05,10.04676]
[1776776237928,55.75,75996.71,0.0,-0.11033,6e-05,10.03901]
[1776776243243,55.75,76002.3,0.0,-0.10997,6e-05,10.01648]
[1776776248593,55.75,75999.96,0.0,-0.11012,6e-05,10.02578]
[1776776254320,55.75,75998.92,0.0,-0.11014,6e-05,10.02494]
[1776776256207,55.75,75999.83,0.0,-0.11008,6e-05,10.02126]
[1776776256334,55.75,75999.83,0.0,-0.11008,6e-05,10.02123]
[1776776257302,55.75,75999.83,0.0,-0.11008,6e-05,10.02123]
[1776776257376,55.75,75999.83,0.0,-0.11008,6e-05,10.02123]
[1776776257409,55.75,75999.83,0.0,-0.11008,6e-05,10.02123]
[1776776258272,55.75,75997.28,0.0,-0.11024,6e-05,10.03142]
[1776776260960,55.75,75996.28,0.0,-0.1103,6e-05,10.03533]
[1776776260998,55.75,75996.28,0.0,-0.1103,6e-05,10.03533]
[1776776265176,55.75,75989.6,0.0,-0.11072,6e-05,10.06202]
[1776776266073,55.75,75991.82,0.0,-0.11058,6e-05,10.05321]
[1776776266217,55.75,75991.07,0.0,-0.11063,6e-05,10.05641]
[1776776268735,55.75,75985.24,0.0,-0.11101,6e-05,10.07989]
[1776776270959,55.75,75983.41,0.0,-0.11112,6e-05,10.08716]
[1776776271032,55.75,75982.5,0.0,-0.11118,6e-05,10.09068]
[1776776273696,55.75,75992.34,0.0,-0.11055,6e-05,10.05142]
[1776776274563,55.75,75992.34,0.0,-0.11055,6e-05,10.05142]
[1776776275307,55.75,75993.33,0.0,-0.11049,6e-05,10.04756]
[1776776276121,55.75,75993.4,0.0,-0.11049,6e-05,10.04751]
[1776776277328,55.75,75993.4,0.0,-0.11049,6e-05,10.04751]
[1776776278340,55.75,75994.55,0.0,-0.11042,6e-05,10.043]
[1776776280769,55.75,75990.08,0.0,-0.11071,6e-05,10.06113]
[1776776284463,55.75,75990.09,0.0,-0.11071,6e-05,10.06132]
[1776776284534,55.75,75991.06,0.0,-0.11065,6e-05,10.05757]
[1776776287056,55.75,75989.23,0.0,-0.11077,6e-05,10.06506]
[1776776287124,55.75,75988.0,0.0,-0.11085,6e-05,10.06999]
[1776776288142,55.75,75988.0,0.0,-0.11085,6e-05,10.06999]
[1776776288562,55.75,75987.75,0.0,-0.11087,6e-05,10.07112]
[1776776291688,55.75,75986.44,0.0,-0.11095,6e-05,10.0765]
[1776776293066,55.75,75986.31,0.0,-0.11096,6e-05,10.07707]
[1776776293123,55.75,75990.79,0.0,-0.11068,6e-05,10.05916]
[1776776293973,55.75,75990.79,0.0,-0.11068,6e-05,10.05916]
[1776776294072,55.75,75990.39,0.0,-0.1107,6e-05,10.06063]
[1776776295342,55.75,75990.39,0.0,-0.1107,6e-05,10.06053]
[1776776295612,55.75,75994.19,0.0,-0.11046,6e-05,10.04518]
[1776776296438,55.75,75994.19,0.0,-0.11046,6e-05,10.04518]
[1776776296457,55.75,75994.19,0.0,-0.11046,6e-05,10.04518]
[1776776296478,55.75,75994.19,0.0,-0.11046,6e-05,10.04518]
[1776776297178,55.75,76000.68,0.0,-0.11004,6e-05,10.0191]
[1776776298816,55.75,76006.01,0.0,-0.1097,6e-05,9.99769]
[1776776298929,55.75,76006.52,0.0,-0.10967,6e-05,9.9956]
[1776776304084,55.75,76007.09,0.0,-0.10962,6e-05,9.99225]
[1776776309710,55.74,76008.64,0.0,-0.1095,6e-05,9.98485]
[1776776312204,55.74,76008.67,0.0,-0.1095,6e-05,9.98454]
[1776776312214,55.74,76009.73,0.0,-0.10938,6e-05,9.97516]
[1776776316425,55.74,76010.02,0.0,-0.10936,6e-05,9.97348]
[1776776316764,55.74,76010.14,0.0,-0.10935,6e-05,9.97284]
[1776776320495,55.74,76014.71,0.0,-0.10905,6e-05,9.95412]
[1776776322847,55.74,76014.93,0.0,-0.10903,6e-05,9.95298]
[1776776322905,55.74,76016.77,0.0,-0.10892,6e-05,9.9455]
[1776776326457,55.73,76015.33,0.0,-0.109,6e-05,9.95091]
[1776776326543,55.73,76015.33,0.0,-0.109,6e-05,9.95091]
[1776776335896,55.73,76019.94,0.0,-0.1087,6e-05,9.93148]
[1776776342944,55.73,76023.01,0.0,-0.10849,6e-05,9.91856]
[1776776343689,55.73,76023.01,0.0,-0.10849,6e-05,9.91856]
[1776776344262,55.73,76041.37,0.0,-0.10735,6e-05,9.84522]
[1776776344611,55.73,76041.37,0.0,-0.10735,6e-05,9.84522]
[1776776344824,55.73,76041.37,0.0,-0.10735,6e-05,9.84522]
[1776776345091,55.73,76056.75,0.0,-0.10639,6e-05,9.78392]
[1776776346528,55.73,76056.75,0.0,-0.10639,6e-05,9.78402]
[1776776346645,55.73,76056.75,0.0,-0.10639,6e-05,9.78402]
[1776776346972,55.73,76057.32,0.0,-0.10636,6e-05,9.78176]
[1776776347737,55.73,76057.32,0.0,-0.10636,6e-05,9.78176]
[1776776353207,55.73,76058.78,0.0,-0.10627,6e-05,9.77649]
[1776776357295,55.73,76066.71,0.0,-0.10579,6e-05,9.74552]
[1776776358054,55.73,76067.75,0.0,-0.10573,6e-05,9.74153]
[1776776362055,55.73,76070.32,0.0,-0.10558,6e-05,9.73177]
[1776776362136,55.73,76080.23,0.0,-0.10497,6e-05,9.69262]
[1776776362395,55.73,76080.23,0.0,-0.10497,6e-05,9.69262]
[1776776362678,55.73,76080.23,0.0,-0.10497,6e-05,9.69262]
[1776776367789,55.74,76080.65,0.0,-0.10496,6e-05,9.69194]
[1776776372543,55.74,76072.83,0.0,-0.10541,6e-05,9.71874]
[1776776373163,55.74,76071.48,0.0,-0.10549,6e-05,9.72425]
[1776776374438,55.74,76066.18,0.0,-0.10582,6e-05,9.74544]
[1776776374713,55.74,76066.18,0.0,-0.10582,6e-05,9.74544]
[1776776375555,55.74,76059.1,0.0,-0.10626,6e-05,9.77368]
[1776776375666,55.74,76059.1,0.0,-0.10626,6e-05,9.77368]
[1776776376184,55.74,76054.57,0.0,-0.10654,6e-05,9.79177]
[1776776376666,55.74,76054.57,0.0,-0.10654,6e-05,9.79177]
[1776776378853,55.74,76043.1,0.0,-0.10725,6e-05,9.83749]
[1776776381342,55.74,76042.58,0.0,-0.10729,6e-05,9.83955]
[1776776381374,55.74,76042.58,0.0,-0.10729,6e-05,9.83955]
[1776776381683,55.74,76041.76,0.0,-0.10734,6e-05,9.84281]
[1776776383600,55.74,76041.76,0.0,-0.10734,6e-05,9.84281]
[1776776384789,55.74,76041.36,0.0,-0.10736,6e-05,9.8444]
[1776776384819,55.74,76041.36,0.0,-0.10736,6e-05,9.8444]
[1776776385248,55.74,76039.8,0.0,-0.10746,6e-05,9.85061]
[1776776389541,55.74,76036.57,0.0,-0.10766,6e-05,9.8634]
[1776776394486,55.74,76036.71,0.0,-0.10765,6e-05,9.86274]
[1776776395318,55.74,76037.0,0.0,-0.10763,6e-05,9.86156]
[1776776397059,55.74,76038.64,0.0,-0.10753,6e-05,9.855]
[1776776397333,55.74,76037.42,0.0,-0.1076,6e-05,9.85986]
[1776776398903,55.74,76038.07,0.0,-0.10756,6e-05,9.85725]
[1776776398932,55.74,76037.5,0.0,-0.1076,6e-05,9.85951]
[1776776400878,55.74,76037.5,0.0,-0.1076,6e-05,9.85951]
[1776776401419,55.74,76034.36,0.0,-0.10779,6e-05,9.87197]
[1776776401518,55.74,76034.36,0.0,-0.10779,6e-05,9.87197]
[1776776401759,55.74,76034.36,0.0,-0.10779,6e-05,9.87197]
[1776776401928,55.74,76034.36,0.0,-0.10779,6e-05,9.87197]
[1776776401966,55.74,76057.31,0.0,-0.10637,6e-05,9.78071]
[1776776404321,55.74,76057.31,0.0,-0.10637,6e-05,9.78071]
[1776776406570,55.74,76053.66,0.0,-0.1066,6e-05,9.79555]
[1776776406638,55.74,76053.66,0.0,-0.1066,6e-05,9.79555]
[1776776407088,55.74,76046.09,0.0,-0.10707,6e-05,9.82565]
[1776776407602,55.74,76046.09,0.0,-0.10707,6e-05,9.82565]
[1776776407686,55.74,76046.09,0.0,-0.10707,6e-05,9.82565]
[1776776407840,55.74,76046.09,0.0,-0.10707,6e-05,9.82565]
[1776776408254,55.74,76060.07,0.0,-0.1062,6e-05,9.77009]
[1776776409947,55.74,76060.51,0.0,-0.10618,6e-05,9.76834]
[1776776410018,55.74,76060.51,0.0,-0.10618,6e-05,9.76834]
[1776776410093,55.74,76060.51,0.0,-0.10618,6e-05,9.76834]
[1776776410316,55.74,76061.47,0.0,-0.10612,6e-05,9.76465]
[1776776412727,55.74,76066.42,0.0,-0.10582,6e-05,9.74525]
[1776776412755,55.74,76066.42,0.0,-0.10582,6e-05,9.74525]
[1776776412982,55.74,76066.42,0.0,-0.10582,6e-05,9.74525]
[1776776413029,55.74,76066.42,0.0,-0.10582,6e-05,9.74525]
[1776776413297,55.74,76066.42,0.0,-0.10582,6e-05,9.74525]
[1776776413083,55.74,76066.7,0.0,-0.1058,6e-05,9.74427]
[1776776413451,55.74,76066.7,0.0,-0.1058,6e-05,9.74427]
[1776776416353,55.75,76063.51,0.0,-0.106,6e-05,9.75726]
[1776776417219,55.75,76060.88,0.0,-0.10617,6e-05,9.76784]
[1776776417441,55.75,76063.17,0.0,-0.10603,6e-05,9.75887]
[1776776417704,55.75,76063.17,0.0,-0.10603,6e-05,9.75887]
[1776776418067,55.75,76053.52,0.0,-0.10663,6e-05,9.79735]
[1776776418685,55.75,76053.52,0.0,-0.10663,6e-05,9.79735]
[1776776418732,55.75,76053.52,0.0,-0.10663,6e-05,9.79735]
[1776776418781,55.75,76055.97,0.0,-0.10648,6e-05,9.78775]
[1776776420135,55.75,76055.97,0.0,-0.10648,6e-05,9.78775]
[1776776425032,55.75,76062.76,0.0,-0.10607,6e-05,9.7613]
[1776776425093,55.75,76068.91,0.0,-0.10569,6e-05,9.73703]
[1776776425757,55.75,76068.91,0.0,-0.10569,6e-05,9.73703]
[1776776426161,55.75,76067.38,0.0,-0.10579,6e-05,9.74327]
[1776776428215,55.75,76067.53,0.0,-0.10578,6e-05,9.74285]
[1776776429250,55.75,76070.6,0.0,-0.10559,6e-05,9.73084]
[1776776429265,55.75,76070.02,0.0,-0.10563,6e-05,9.73314]
[1776776434603,55.76,76061.1,0.0,-0.10615,6e-05,9.76498]
[1776776436460,55.76,76057.71,0.0,-0.10636,6e-05,9.77858]
[1776776437782,55.76,76064.56,0.0,-0.10595,6e-05,9.75165]
[1776776438529,55.76,76063.71,0.0,-0.106,6e-05,9.75518]
[1776776441027,55.76,76061.53,0.0,-0.10614,6e-05,9.76413]
[1776776442807,55.76,76051.35,0.0,-0.10677,6e-05,9.80484]
[1776776443114,55.76,76052.01,0.0,-0.10673,6e-05,9.8023]
[1776776444548,55.76,76052.01,0.0,-0.10673,6e-05,9.8023]
[1776776444670,55.76,76057.75,0.0,-0.10638,6e-05,9.77958]
[1776776447394,55.76,76069.77,0.0,-0.10565,6e-05,9.73227]
[1776776449307,55.76,76069.77,0.0,-0.10565,6e-05,9.73227]
[1776776454421,55.77,76077.07,0.0,-0.10521,6e-05,9.70436]
[1776776457009,55.77,76077.45,0.0,-0.1052,6e-05,9.70351]
[1776776457095,55.77,76082.13,0.0,-0.10492,6e-05,9.68541]
[1776776462798,55.78,76091.01,0.0,-0.1044,6e-05,9.65153]
[1776776467833,55.78,76089.68,0.0,-0.1045,6e-05,9.65825]
[1776776469274,55.78,76089.68,0.0,-0.1045,6e-05,9.65825]
[1776776470599,55.78,76091.35,0.0,-0.10441,6e-05,9.65245]
[1776776471205,55.78,76091.35,0.0,-0.10441,6e-05,9.65245]
[1776776471711,55.79,76090.82,0.0,-0.10445,6e-05,9.65483]
[1776776472284,55.79,76090.82,0.0,-0.10445,6e-05,9.65483]
[1776776473558,55.79,76090.93,0.0,-0.10444,6e-05,9.65468]
[1776776473586,55.79,76090.93,0.0,-0.10444,6e-05,9.65468]
[1776776473784,55.79,76090.93,0.0,-0.10444,6e-05,9.65468]
[1776776474910,55.79,76091.1,0.0,-0.10444,6e-05,9.6543]
[1776776475158,55.79,76091.1,0.0,-0.10444,6e-05,9.6543]
[1776776477343,55.79,76098.21,0.0,-0.10401,6e-05,9.6264]
[1776776477403,55.79,76098.21,0.0,-0.10401,6e-05,9.6264]
[1776776477642,55.79,76102.05,0.0,-0.10377,6e-05,9.61109]
[1776776477705,55.79,76102.05,0.0,-0.10377,6e-05,9.61109]
[1776776477888,55.79,76102.05,0.0,-0.10377,6e-05,9.61109]
[1776776478767,55.79,76101.31,0.0,-0.10382,6e-05,9.61395]
[1776776480898,55.79,76094.05,0.0,-0.10425,6e-05,9.64244]
[1776776481372,55.79,76094.05,0.0,-0.10425,6e-05,9.64244]
[1776776481448,55.79,76094.05,0.0,-0.10425,6e-05,9.64244]
[1776776481932,55.79,76092.02,0.0,-0.10438,6e-05,9.65034]
[1776776482937,55.79,76082.55,0.0,-0.10496,6e-05,9.68813]
[1776776485949,55.79,76083.04,0.0,-0.10493,6e-05,9.68626]
[1776776485959,55.79,76085.49,0.0,-0.10478,6e-05,9.67661]
[1776776488151,55.79,76086.75,0.0,-0.10471,6e-05,9.67168]
[1776776488190,55.79,76086.19,0.0,-0.10474,6e-05,9.67394]
[1776776488885,55.79,76086.19,0.0,-0.10474,6e-05,9.67394]
[1776776488986,55.79,76086.43,0.0,-0.10473,6e-05,9.67303]
[1776776494017,55.79,76085.83,0.0,-0.10472,6e-05,9.67087]
[1776776495332,55.79,76085.83,0.0,-0.10472,6e-05,9.67087]
[1776776495344,55.79,76081.37,0.0,-0.105,6e-05,9.68854]
[1776776501064,55.79,76075.49,0.0,-0.10535,6e-05,9.71175]
[1776776503644,55.79,76066.07,0.0,-0.10594,6e-05,9.74935]
[1776776509120,55.79,76069.18,0.0,-0.10576,6e-05,9.7377]
[1776776514155,55.79,76069.67,0.0,-0.10572,6e-05,9.73539]
[1776776515049,55.79,76069.67,0.0,-0.10572,6e-05,9.73539]
[1776776515165,55.79,76076.76,0.0,-0.10528,6e-05,9.70726]
[1776776520197,55.79,76085.45,0.0,-0.10475,6e-05,9.67285]
[1776776526239,55.79,76091.2,0.0,-0.10441,6e-05,9.65036]
[1776776527642,55.79,76091.24,0.0,-0.1044,6e-05,9.65024]
[1776776533016,55.79,76094.8,0.0,-0.10419,6e-05,9.63644]
[1776776533065,55.79,76094.8,0.0,-0.10419,6e-05,9.63644]
[1776776533287,55.79,76105.49,0.0,-0.10354,6e-05,9.5941]
[1776776537704,55.79,76097.53,0.0,-0.10402,6e-05,9.6251]
[1776776542422,55.79,76094.48,0.0,-0.1042,6e-05,9.63663]
[1776776548393,55.79,76088.4,0.0,-0.10455,6e-05,9.65971]
[1776776553428,55.78,76084.8,0.0,-0.10472,6e-05,9.6684]
[1776776558462,55.78,76082.92,0.0,-0.10482,6e-05,9.67491]
[1776776563136,55.78,76083.57,0.0,-0.10477,6e-05,9.67157]
[1776776563501,55.78,76083.71,0.0,-0.10475,6e-05,9.67082]
[1776776564505,55.78,76073.77,0.0,-0.10537,6e-05,9.71036]
[1776776569541,55.78,76069.72,0.0,-0.10563,6e-05,9.72722]
[1776776574575,55.78,76068.04,0.0,-0.10574,6e-05,9.73438]
[1776776578978,55.78,76061.03,0.0,-0.10617,6e-05,9.76255]
[1776776579189,55.78,76061.03,0.0,-0.10617,6e-05,9.76255]
[1776776579899,55.78,76060.73,0.0,-0.10619,6e-05,9.76383]
[1776776579948,55.78,76060.73,0.0,-0.10619,6e-05,9.76383]
[1776776582540,55.78,76060.94,0.0,-0.10618,6e-05,9.76308]
[1776776583929,55.78,76061.38,0.0,-0.10616,6e-05,9.76152]
[1776776583998,55.78,76061.38,0.0,-0.10616,6e-05,9.76152]
[1776776584119,55.78,76061.38,0.0,-0.10616,6e-05,9.76152]
[1776776585960,55.78,76061.38,0.0,-0.10616,6e-05,9.76171]
[1776776586021,55.78,76061.38,0.0,-0.10616,6e-05,9.76171]
[1776776592488,55.79,76059.83,0.0,-0.10627,6e-05,9.76845]
[1776776597728,55.79,76059.63,0.0,-0.10628,6e-05,9.76964]
[1776776603035,55.79,76060.69,0.0,-0.10623,6e-05,9.76616]
[1776776604169,55.79,76059.49,0.0,-0.10631,6e-05,9.77113]
[1776776608521,55.79,76075.71,0.0,-0.10531,6e-05,9.70713]
[1776776612352,55.79,76078.27,0.0,-0.10516,6e-05,9.697]
[1776776612378,55.79,76078.77,0.0,-0.10508,6e-05,9.69028]
[1776776617533,55.79,76081.2,0.0,-0.10493,6e-05,9.68067]
[1776776618018,55.79,76081.18,0.0,-0.10494,6e-05,9.68076]
[1776776623922,55.79,76082.03,0.0,-0.10488,6e-05,9.67739]
[1776776624915,55.79,76082.03,0.0,-0.10488,6e-05,9.67739]
[1776776625997,55.79,76082.29,0.0,-0.10487,6e-05,9.67635]
[1776776626097,55.79,76076.28,0.0,-0.10523,6e-05,9.7001]
[1776776628603,55.79,76076.28,0.0,-0.10523,6e-05,9.7001]
[1776776629261,55.79,76077.15,0.0,-0.10518,6e-05,9.6966]
[1776776629309,55.79,76077.15,0.0,-0.10518,6e-05,9.6966]
[1776776629345,55.79,76080.19,0.0,-0.10499,6e-05,9.68448]
[1776776635003,55.79,76078.19,0.0,-0.10511,6e-05,9.69226]
[1776776637799,55.79,76076.84,0.0,-0.1052,6e-05,9.69751]
[1776776638021,55.79,76075.92,0.0,-0.10525,6e-05,9.7011]
[1776776643060,55.79,76072.05,0.0,-0.10548,6e-05,9.716]
[1776776647566,55.79,76068.29,0.0,-0.10571,6e-05,9.7306]
[1776776647593,55.79,76068.29,0.0,-0.10571,6e-05,9.7306]
[1776776648197,55.79,76068.33,0.0,-0.1057,6e-05,9.73034]
[1776776648221,55.79,76068.33,0.0,-0.1057,6e-05,9.73034]
[1776776651060,55.79,76064.48,0.0,-0.10594,6e-05,9.74528]
[1776776651162,55.79,76064.48,0.0,-0.10594,6e-05,9.74528]
[1776776651254,55.79,76052.96,0.0,-0.10665,6e-05,9.79088]
[1776776654153,55.79,76042.65,0.0,-0.10728,6e-05,9.83178]
[1776776658819,55.78,76040.07,0.0,-0.10744,6e-05,9.84172]
[1776776661817,55.78,76024.81,0.0,-0.10839,6e-05,9.90216]
[1776776666856,55.78,76019.02,0.0,-0.10874,6e-05,9.92436]
[1776776667090,55.78,76019.02,0.0,-0.10874,6e-05,9.92436]
[1776776667564,55.78,76011.95,0.0,-0.10918,6e-05,9.95239]
[1776776668012,55.78,76011.95,0.0,-0.10918,6e-05,9.95239]
[1776776668109,55.78,76011.95,0.0,-0.10918,6e-05,9.95239]
[1776776668963,55.78,76011.95,0.0,-0.10917,6e-05,9.95217]
[1776776669263,55.78,76001.48,0.0,-0.10983,6e-05,9.99375]
[1776776674453,55.77,75993.74,0.0,-0.11026,6e-05,10.01871]
[1776776674462,55.77,75993.74,0.0,-0.11026,6e-05,10.01871]
[1776776674521,55.77,75985.25,0.0,-0.11079,6e-05,10.05239]
[1776776675220,55.77,75985.25,0.0,-0.11079,6e-05,10.05239]
[1776776675394,55.77,75985.25,0.0,-0.11079,6e-05,10.05239]
[1776776675497,55.77,75978.51,0.0,-0.11122,6e-05,10.07928]
[1776776681199,55.77,75977.59,0.0,-0.11127,6e-05,10.08237]
[1776776681554,55.77,75979.0,0.0,-0.11118,6e-05,10.07652]
[1776776684506,55.76,75968.53,0.0,-0.11184,6e-05,10.11798]
[1776776687620,55.76,75957.88,0.0,-0.11252,6e-05,10.1606]
[1776776690164,55.76,75955.97,0.0,-0.11264,6e-05,10.16805]
[1776776690246,55.76,75955.97,0.0,-0.11264,6e-05,10.16805]
[1776776690410,55.76,75954.04,0.0,-0.11276,6e-05,10.17569]
[1776776691136,55.76,75954.04,0.0,-0.11276,6e-05,10.17569]
[1776776691296,55.76,75954.04,0.0,-0.11276,6e-05,10.17569]
[1776776691417,55.76,75954.86,0.0,-0.11271,6e-05,10.17225]
[1776776692992,55.76,75955.3,0.0,-0.11268,6e-05,10.17035]
[1776776693268,55.76,75955.3,0.0,-0.11268,6e-05,10.17035]
[1776776693324,55.76,75955.3,0.0,-0.11268,6e-05,10.17035]
[1776776693431,55.76,75953.25,0.0,-0.11281,6e-05,10.17846]
[1776776695102,55.76,75950.88,0.0,-0.11296,6e-05,10.18784]
[1776776698333,55.76,75938.55,0.0,-0.11374,6e-05,10.23655]
[1776776698887,55.75,75938.55,0.0,-0.11374,6e-05,10.23613]
[1776776699472,55.75,75948.08,0.0,-0.11311,6e-05,10.19735]
[1776776704484,55.75,75943.77,0.0,-0.11337,6e-05,10.21328]
[1776776704594,55.75,75929.32,0.0,-0.1143,7e-05,10.27117]
[1776776710552,55.74,75928.98,0.0,-0.11429,7e-05,10.27007]
[1776776711277,55.74,75928.98,0.0,-0.11429,7e-05,10.27007]
[1776776711349,55.74,75928.98,0.0,-0.11429,7e-05,10.27007]
[1776776711633,55.74,75928.98,0.0,-0.11429,7e-05,10.27007]
[1776776711697,55.74,75946.1,0.0,-0.11317,6e-05,10.20055]
[1776776713515,55.73,75946.1,0.0,-0.11316,6e-05,10.2002]
[1776776717603,55.73,75936.89,0.0,-0.11373,7e-05,10.23564]
[1776776722817,55.72,75943.73,0.0,-0.11326,6e-05,10.20634]
[1776776724349,55.72,75944.01,0.0,-0.11324,6e-05,10.20488]
[1776776724654,55.72,75943.61,0.0,-0.11326,6e-05,10.20616]
[1776776729689,55.71,75939.48,0.0,-0.11349,6e-05,10.22022]
[1776776734728,55.7,75943.02,0.0,-0.11317,6e-05,10.1985]
[1776776740139,55.69,75948.91,0.0,-0.11275,6e-05,10.17232]
[1776776743724,55.68,75948.53,0.0,-0.11276,6e-05,10.1729]
[1776776743779,55.68,75950.26,0.0,-0.11264,6e-05,10.16497]
[1776776743806,55.68,75950.26,0.0,-0.11264,6e-05,10.16497]
[1776776744698,55.68,75957.33,0.0,-0.11217,6e-05,10.13601]
[1776776744781,55.68,75957.33,0.0,-0.11217,6e-05,10.13601]
[1776776745039,55.68,75972.15,0.0,-0.11122,6e-05,10.07638]
[1776776745809,55.68,75972.15,0.0,-0.11122,6e-05,10.07638]
[1776776746539,55.68,75972.15,0.0,-0.11122,6e-05,10.07638]
[1776776747381,55.68,75980.42,0.0,-0.11068,6e-05,10.0424]
[1776776749515,55.67,75968.03,0.0,-0.11146,6e-05,10.0913]
[1776776752350,55.67,75972.41,0.0,-0.11117,6e-05,10.07333]
[1776776754270,55.67,75995.97,0.0,-0.10965,6e-05,9.97752]
[1776776756581,55.67,75996.93,0.0,-0.10959,6e-05,9.97348]
[1776776756683,55.67,75997.97,0.0,-0.10952,6e-05,9.96913]
[1776776762193,55.66,75990.78,0.0,-0.10997,6e-05,9.99724]
[1776776764091,55.66,75998.61,0.0,-0.10946,6e-05,9.96541]
[1776776764181,55.66,75998.61,0.0,-0.10946,6e-05,9.96541]
[1776776769655,55.66,76005.63,0.0,-0.109,6e-05,9.93634]
[1776776775017,55.66,76008.61,0.0,-0.10881,6e-05,9.92376]
[1776776780054,55.65,76008.48,0.0,-0.10881,6e-05,9.92371]
[1776776783073,55.65,76009.9,0.0,-0.10871,6e-05,9.9178]
[1776776783261,55.65,76009.9,0.0,-0.10871,6e-05,9.9178]
[1776776783339,55.65,76009.9,0.0,-0.10871,6e-05,9.9178]
[1776776785220,55.65,76018.84,0.0,-0.10815,6e-05,9.88183]
[1776776785362,55.65,76024.32,0.0,-0.1078,6e-05,9.85983]
[1776776787177,55.65,76024.32,0.0,-0.1078,6e-05,9.85983]
[1776776787603,55.65,76022.66,0.0,-0.10791,6e-05,9.86636]
[1776776793149,55.65,76020.87,0.0,-0.10797,6e-05,9.86864]
[1776776798184,55.65,76020.82,0.0,-0.10797,6e-05,9.86875]
[1776776802142,55.65,76024.5,0.0,-0.10774,6e-05,9.85398]
[1776776802157,55.65,76024.5,0.0,-0.10774,6e-05,9.85398]
[1776776802175,55.65,76024.5,0.0,-0.10774,6e-05,9.85398]
[1776776802275,55.65,76027.18,0.0,-0.10758,6e-05,9.84328]
[1776776803219,55.65,76027.18,0.0,-0.10758,6e-05,9.84328]
[1776776803696,55.65,76027.18,0.0,-0.10758,6e-05,9.84328]
[1776776803766,55.65,76028.24,0.0,-0.10751,6e-05,9.83907]
[1776776804019,55.65,76028.24,0.0,-0.10751,6e-05,9.83907]
[1776776804226,55.65,76028.24,0.0,-0.10751,6e-05,9.83909]
[1776776809562,55.65,76034.87,0.0,-0.10709,6e-05,9.81203]
[1776776809612,55.65,76019.63,0.0,-0.10804,6e-05,9.87266]
[1776776809995,55.65,76019.63,0.0,-0.10804,6e-05,9.87266]
[1776776810133,55.65,76019.63,0.0,-0.10804,6e-05,9.87266]
[1776776810401,55.65,76019.63,0.0,-0.10804,6e-05,9.87266]
[1776776810879,55.65,76012.22,0.0,-0.1085,6e-05,9.90228]
[1776776810912,55.65,76012.22,0.0,-0.1085,6e-05,9.90228]
[1776776811538,55.65,76012.22,0.0,-0.1085,6e-05,9.90228]
[1776776811633,55.65,75995.42,0.0,-0.10956,6e-05,9.96957]
[1776776812400,55.65,75995.42,0.0,-0.10956,6e-05,9.96957]
[1776776812469,55.65,75995.42,0.0,-0.10956,6e-05,9.96957]
[1776776813017,55.65,75992.33,0.0,-0.10975,6e-05,9.98164]
[1776776813474,55.65,75992.33,0.0,-0.10975,6e-05,9.98164]
[1776776818820,55.64,75996.88,0.0,-0.10946,6e-05,9.96305]
[1776776820636,55.64,75995.19,0.0,-0.10956,6e-05,9.96949]
[1776776821953,55.64,75995.12,0.0,-0.10956,6e-05,9.96942]
[1776776824858,55.64,76000.84,0.0,-0.10919,6e-05,9.9461]
[1776776825388,55.64,76000.35,0.0,-0.10922,6e-05,9.94793]
[1776776831044,55.64,75993.29,0.0,-0.10966,6e-05,9.97563]
[1776776836465,55.63,75998.91,0.0,-0.10929,6e-05,9.95203]
[1776776841500,55.63,76002.52,0.0,-0.10905,6e-05,9.9369]
[1776776846535,55.63,76005.39,0.0,-0.10886,6e-05,9.92483]
[1776776849029,55.63,76005.22,0.0,-0.10887,6e-05,9.92529]
[1776776852615,55.63,76008.09,0.0,-0.10864,6e-05,9.90871]
[1776776852894,55.63,76008.63,0.0,-0.1086,6e-05,9.90646]
[1776776852899,55.63,76008.63,0.0,-0.1086,6e-05,9.90646]
[1776776853585,55.63,76008.63,0.0,-0.1086,6e-05,9.90638]
[1776776854414,55.63,76008.63,0.0,-0.1086,6e-05,9.90638]
[1776776854465,55.63,76008.63,0.0,-0.1086,6e-05,9.90638]
[1776776854594,55.63,76013.37,0.0,-0.1083,6e-05,9.88735]
[1776776859629,55.62,76015.78,0.0,-0.10815,6e-05,9.87751]
[1776776863416,55.62,76014.48,0.0,-0.10823,6e-05,9.88257]
[1776776865669,55.62,76004.45,0.0,-0.10885,6e-05,9.92248]
[1776776867280,55.62,76004.2,0.0,-0.10887,6e-05,9.92338]
[1776776867684,55.62,76004.07,0.0,-0.10887,6e-05,9.92379]
[1776776868768,55.62,76004.07,0.0,-0.10887,6e-05,9.92379]
[1776776868850,55.62,76004.07,0.0,-0.10887,6e-05,9.92379]
[1776776868845,55.62,76006.58,0.0,-0.10871,6e-05,9.91364]
[1776776869889,55.62,76011.2,0.0,-0.10842,6e-05,9.89505]
[1776776870005,55.62,76011.2,0.0,-0.10842,6e-05,9.89505]
[1776776871557,55.62,76011.2,0.0,-0.10842,6e-05,9.89499]
[1776776871576,55.62,76011.2,0.0,-0.10842,6e-05,9.89499]
[1776776871714,55.62,76024.53,0.0,-0.10758,6e-05,9.84167]
[1776776871924,55.62,76024.53,0.0,-0.10758,6e-05,9.84167]
[1776776872480,55.62,76024.53,0.0,-0.10758,6e-05,9.84167]
[1776776872723,55.62,76024.53,0.0,-0.10759,6e-05,9.84169]
[1776776873381,55.62,76024.53,0.0,-0.10759,6e-05,9.84169]
[1776776873726,55.62,76033.08,0.0,-0.10705,6e-05,9.80762]
[1776776874579,55.62,76033.08,0.0,-0.10705,6e-05,9.80762]
[1776776879768,55.62,76040.96,0.0,-0.10655,6e-05,9.77566]
[1776776884536,55.62,76032.89,0.0,-0.10705,6e-05,9.80729]
[1776776884628,55.62,76032.89,0.0,-0.10705,6e-05,9.80729]
[1776776885140,55.62,76029.56,0.0,-0.10726,6e-05,9.8206]
[1776776885167,55.62,76029.56,0.0,-0.10726,6e-05,9.8206]
[1776776885810,55.62,76022.91,0.0,-0.10767,6e-05,9.84715]
[1776776885980,55.62,76022.91,0.0,-0.10767,6e-05,9.84715]
[1776776887968,55.62,76016.6,0.0,-0.10807,6e-05,9.87231]
[1776776888833,55.62,76016.25,0.0,-0.10809,6e-05,9.87368]
[1776776888936,55.62,76016.25,0.0,-0.10809,6e-05,9.87368]
[1776776891852,55.62,76026.9,0.0,-0.10742,6e-05,9.83116]
[1776776896887,55.62,76029.35,0.0,-0.10727,6e-05,9.82171]
[1776776897819,55.62,76029.35,0.0,-0.10727,6e-05,9.82171]
[1776776897897,55.62,76023.31,0.0,-0.10765,6e-05,9.84589]
[1776776901290,55.62,76018.48,0.0,-0.10796,6e-05,9.86529]
[1776776901922,55.62,76015.85,0.0,-0.10812,6e-05,9.87581]
[1776776902083,55.62,76015.85,0.0,-0.10812,6e-05,9.87581]
[1776776902689,55.62,76015.85,0.0,-0.10812,6e-05,9.87581]
[1776776903258,55.62,76012.23,0.0,-0.10835,6e-05,9.89028]
[1776776903931,55.62,76012.23,0.0,-0.10835,6e-05,9.89028]
[1776776904607,55.62,76011.29,0.0,-0.10841,6e-05,9.89403]
[1776776904612,55.62,76011.29,0.0,-0.10841,6e-05,9.89403]
[1776776904659,55.62,76011.29,0.0,-0.10841,6e-05,9.89403]
[1776776904693,55.62,76011.29,0.0,-0.10841,6e-05,9.89403]
[1776776904946,55.62,76009.16,0.0,-0.10854,6e-05,9.90253]
[1776776905934,55.62,76009.16,0.0,-0.10854,6e-05,9.90253]
[1776776905950,55.62,76009.12,0.0,-0.10854,6e-05,9.90266]
[1776776910123,55.62,76009.66,0.0,-0.10851,6e-05,9.90045]
[1776776911782,55.62,76013.27,0.0,-0.10828,6e-05,9.88601]
[1776776917028,55.62,76018.18,0.0,-0.10793,6e-05,9.86197]
[1776776922062,55.62,76022.91,0.0,-0.10764,6e-05,9.84343]
[1776776925977,55.62,76019.36,0.0,-0.10787,6e-05,9.85774]
[1776776926094,55.62,76018.03,0.0,-0.10795,6e-05,9.86318]
[1776776928772,55.62,76012.72,0.0,-0.10829,6e-05,9.88444]
[1776776928774,55.62,76006.13,0.0,-0.1087,6e-05,9.91081]
[1776776929669,55.62,76006.13,0.0,-0.1087,6e-05,9.91081]
[1776776929697,55.62,76006.13,0.0,-0.1087,6e-05,9.91081]
[1776776929997,55.62,76006.21,0.0,-0.1087,6e-05,9.91049]
[1776776930067,55.62,76006.21,0.0,-0.1087,6e-05,9.91049]
[1776776932963,55.62,76007.4,0.0,-0.10862,6e-05,9.90573]
[1776776934038,55.62,76011.44,0.0,-0.10837,6e-05,9.8896]
[1776776939426,55.62,76004.65,0.0,-0.1088,6e-05,9.91692]
[1776776939472,55.62,76004.65,0.0,-0.1088,6e-05,9.91692]
[1776776939686,55.62,76004.65,0.0,-0.1088,6e-05,9.91692]
[1776776939746,55.62,76004.65,0.0,-0.1088,6e-05,9.91692]
[1776776942211,55.62,76017.41,0.0,-0.10799,6e-05,9.8655]
[1776776946188,55.62,76021.38,0.0,-0.10774,6e-05,9.8499]
[1776776946897,55.62,76021.38,0.0,-0.10774,6e-05,9.8499]
[1776776946995,55.62,76030.38,0.0,-0.10719,6e-05,9.81419]
[1776776949402,55.62,76036.45,0.0,-0.1068,6e-05,9.78971]
[1776776951450,55.62,76041.87,0.0,-0.10646,6e-05,9.76747]
[1776776951539,55.62,76039.66,0.0,-0.10659,6e-05,9.77606]
[1776776952354,55.62,76039.66,0.0,-0.10659,6e-05,9.77606]
[1776776958346,55.62,76036.5,0.0,-0.10679,6e-05,9.78879]
[1776776964365,55.62,76034.42,0.0,-0.10691,6e-05,9.79665]
[1776776968456,55.62,76040.12,0.0,-0.10655,6e-05,9.7737]
[1776776968499,55.62,76044.68,0.0,-0.10627,6e-05,9.75529]
[1776776971587,55.62,76045.84,0.0,-0.10619,6e-05,9.75044]
[1776776972535,55.61,76050.52,0.0,-0.10586,6e-05,9.72683]
[1776776974694,55.61,76053.07,0.0,-0.10569,6e-05,9.71627]
[1776776974961,55.61,76053.07,0.0,-0.10569,6e-05,9.71627]
[1776776975161,55.61,76056.46,0.0,-0.10548,6e-05,9.70244]
[1776776976578,55.61,76056.46,0.0,-0.10548,6e-05,9.70244]
[1776776977745,55.61,76058.73,0.0,-0.10533,6e-05,9.69309]
[1776776981074,55.61,76063.84,0.0,-0.10501,6e-05,9.67225]
[1776776981115,55.61,76063.84,0.0,-0.10501,6e-05,9.67225]
[1776776983043,55.61,76065.88,0.0,-0.10488,6e-05,9.66406]
[1776776983212,55.61,76060.53,0.0,-0.10521,6e-05,9.68522]
[1776776983502,55.61,76060.53,0.0,-0.10521,6e-05,9.68522]
[1776776984794,55.61,76046.58,0.0,-0.10607,6e-05,9.74042]
[1776776990547,55.61,76041.76,0.0,-0.10637,6e-05,9.75957]
[1776776993859,55.61,76035.66,0.0,-0.10675,6e-05,9.78421]
[1776776993880,55.61,76035.66,0.0,-0.10675,6e-05,9.78421]
[1776776996472,55.61,76025.28,0.0,-0.1074,6e-05,9.82599]
[1776776996552,55.61,76025.28,0.0,-0.1074,6e-05,9.82599]
[1776776996582,55.61,76025.28,0.0,-0.1074,6e-05,9.82599]
[1776776997924,55.61,76021.07,0.0,-0.10767,6e-05,9.84288]
[1776776998000,55.61,76020.19,0.0,-0.10772,6e-05,9.84645]
[1776777003085,55.61,76023.86,0.0,-0.1075,6e-05,9.83195]
[1776777003645,55.61,76024.94,0.0,-0.10743,6e-05,9.82769]
[1776777004939,55.61,76024.94,0.0,-0.10743,6e-05,9.82769]
[1776777005040,55.61,76030.71,0.0,-0.10707,6e-05,9.80473]
[1776777010687,55.61,76023.09,0.0,-0.10755,6e-05,9.83561]
[1776777012654,55.61,76021.8,0.0,-0.10764,6e-05,9.84081]
[1776777012739,55.61,76021.8,0.0,-0.10764,6e-05,9.84081]
[1776777013113,55.61,76014.58,0.0,-0.10809,6e-05,9.86972]
[1776777013185,55.61,76014.58,0.0,-0.10809,6e-05,9.86972]
[1776777013279,55.61,76014.58,0.0,-0.10809,6e-05,9.86972]
[1776777013991,55.61,76014.58,0.0,-0.10809,6e-05,9.86972]
[1776777015645,55.61,76011.2,0.0,-0.1083,6e-05,9.88325]
[1776777015816,55.61,76011.2,0.0,-0.1083,6e-05,9.88325]
[1776777017055,55.61,76010.13,0.0,-0.10837,6e-05,9.88753]
[1776777021916,55.61,76009.24,0.0,-0.10842,6e-05,9.8911]
[1776777022096,55.61,76010.24,0.0,-0.10836,6e-05,9.88711]
[1776777022538,55.61,76010.24,0.0,-0.10836,6e-05,9.88711]
[1776777022875,55.61,76010.24,0.0,-0.10836,6e-05,9.88711]
[1776777022976,55.61,76009.65,0.0,-0.1084,6e-05,9.88949]
[1776777023373,55.61,76009.65,0.0,-0.1084,6e-05,9.88949]
[1776777023779,55.61,76009.65,0.0,-0.1084,6e-05,9.8895]
[1776777025949,55.61,76009.71,0.0,-0.1084,6e-05,9.88928]
[1776777025974,55.61,76009.35,0.0,-0.10842,6e-05,9.89074]
[1776777029614,55.61,76007.86,0.0,-0.10851,6e-05,9.89676]
[1776777029728,55.61,76007.86,0.0,-0.10851,6e-05,9.89676]
[1776777029824,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777030114,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777030126,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777030154,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777030186,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777030988,55.61,76007.32,0.0,-0.10855,6e-05,9.89894]
[1776777034735,55.61,76003.89,0.0,-0.10872,6e-05,9.90788]
[1776777034960,55.61,76004.07,0.0,-0.10871,6e-05,9.90717]
[1776777040899,55.61,76002.63,0.0,-0.1088,6e-05,9.91295]
[1776777041275,55.61,76002.63,0.0,-0.1088,6e-05,9.91295]
[1776777041554,55.61,76002.63,0.0,-0.1088,6e-05,9.91295]
[1776777041631,55.61,76002.63,0.0,-0.1088,6e-05,9.91295]
[1776777041905,55.61,76002.6,0.0,-0.1088,6e-05,9.91308]
[1776777042437,55.61,76002.6,0.0,-0.1088,6e-05,9.91308]
[1776777045453,55.61,76003.14,0.0,-0.10877,6e-05,9.91092]
[1776777045506,55.61,76003.14,0.0,-0.10877,6e-05,9.91092]
[1776777045933,55.61,76003.21,0.0,-0.10876,6e-05,9.91065]
[1776777048980,55.61,76003.53,0.0,-0.10874,6e-05,9.90938]
[1776777049018,55.61,76003.53,0.0,-0.10874,6e-05,9.90938]
[1776777049051,55.61,76003.53,0.0,-0.10874,6e-05,9.90938]
[1776777049022,55.61,76002.65,0.0,-0.1088,6e-05,9.91291]
[1776777051996,55.61,75991.14,0.0,-0.10953,6e-05,9.95897]
[1776777052756,55.61,75991.14,0.0,-0.10953,6e-05,9.95897]
[1776777053118,55.61,75991.14,0.0,-0.10953,6e-05,9.95897]
[1776777053124,55.61,75983.46,0.0,-0.11001,6e-05,9.98969]
[1776777058614,55.61,75980.05,0.0,-0.11022,6e-05,10.00269]
[1776777061594,55.61,75984.56,0.0,-0.10993,6e-05,9.98422]
[1776777062064,55.61,75983.92,0.0,-0.10997,6e-05,9.98667]
[1776777067100,55.61,75985.71,0.0,-0.10984,6e-05,9.97884]
[1776777072139,55.6,75985.89,0.0,-0.10982,6e-05,9.97752]
[1776777073240,55.6,75986.21,0.0,-0.1098,6e-05,9.97612]
[1776777073305,55.6,75986.21,0.0,-0.1098,6e-05,9.97612]
[1776777073359,55.6,75986.21,0.0,-0.1098,6e-05,9.97612]
[1776777073778,55.6,75986.21,0.0,-0.1098,6e-05,9.97612]
[1776777075255,55.6,75997.96,0.0,-0.10905,6e-05,9.92886]
[1776777076233,55.6,76005.0,0.0,-0.10861,6e-05,9.90065]
[1776777076242,55.6,76005.0,0.0,-0.10861,6e-05,9.90065]
[1776777076316,55.6,76005.0,0.0,-0.10861,6e-05,9.90065]
[1776777076344,55.6,76005.0,0.0,-0.10861,6e-05,9.90065]
[1776777076886,55.6,76005.0,0.0,-0.10861,6e-05,9.90065]
[1776777076931,55.6,76008.83,0.0,-0.10837,6e-05,9.88532]
[1776777077810,55.6,76008.83,0.0,-0.10837,6e-05,9.88532]
[1776777078869,55.6,76015.62,0.0,-0.10794,6e-05,9.85822]
[1776777078899,55.6,76018.1,0.0,-0.10778,6e-05,9.84817]
[1776777080477,55.6,76022.32,0.0,-0.10752,6e-05,9.8312]
[1776777080565,55.6,76023.41,0.0,-0.10745,6e-05,9.82685]
[1776777083042,55.6,76024.63,0.0,-0.10737,6e-05,9.82178]
[1776777090085,55.6,76027.04,0.0,-0.10722,6e-05,9.81203]
[1776777098652,55.6,76033.12,0.0,-0.1068,6e-05,9.78332]
[1776777099964,55.6,76035.61,0.0,-0.10664,6e-05,9.77323]
[1776777100072,55.6,76035.61,0.0,-0.10664,6e-05,9.77323]
[1776777105866,55.6,76039.61,0.0,-0.10638,6e-05,9.75657]
[1776777107832,55.6,76036.19,0.0,-0.10659,6e-05,9.77007]
[1776777107895,55.6,76021.21,0.0,-0.10753,6e-05,9.83007]
[1776777110625,55.6,76022.67,0.0,-0.10744,6e-05,9.82432]
[1776777110722,55.6,76025.43,0.0,-0.10727,6e-05,9.81335]
[1776777116446,55.6,76032.58,0.0,-0.10683,6e-05,9.78527]
[1776777122150,55.6,76025.26,0.0,-0.1073,6e-05,9.81506]
[1776777127523,55.6,76021.02,0.0,-0.10756,6e-05,9.8322]
[1776777128430,55.6,76021.02,0.0,-0.10756,6e-05,9.8322]
[1776777129580,55.6,76009.82,0.0,-0.10827,6e-05,9.87706]
[1776777130430,55.6,76009.82,0.0,-0.10827,6e-05,9.87706]
[1776777130484,55.6,76009.82,0.0,-0.10827,6e-05,9.87706]
[1776777130994,55.6,76009.82,0.0,-0.10827,6e-05,9.87706]
[1776777131032,55.6,76009.23,0.0,-0.10831,6e-05,9.87939]
[1776777133891,55.6,76009.23,0.0,-0.1083,6e-05,9.87936]
[1776777135643,55.6,76006.88,0.0,-0.10845,6e-05,9.8887]
[1776777140088,55.6,76006.53,0.0,-0.10847,6e-05,9.88989]
[1776777140658,55.6,76008.42,0.0,-0.10835,6e-05,9.88228]
[1776777140669,55.6,76008.42,0.0,-0.10835,6e-05,9.88228]
[1776777140746,55.6,76008.58,0.0,-0.10834,6e-05,9.88161]
[1776777142375,55.6,76008.58,0.0,-0.10834,6e-05,9.88158]
[1776777142632,55.6,76013.74,0.0,-0.10802,6e-05,9.86094]
[1776777147947,55.6,76012.03,0.0,-0.10812,6e-05,9.8678]
[1776777147981,55.6,76011.38,0.0,-0.10816,6e-05,9.8704]
[1776777151014,55.6,76012.5,0.0,-0.10809,6e-05,9.86592]
[1776777151077,55.6,76012.36,0.0,-0.10806,6e-05,9.86173]
[1776777151956,55.6,76012.36,0.0,-0.10806,6e-05,9.86173]
[1776777152016,55.6,76012.04,0.0,-0.10808,6e-05,9.86302]
[1776777157739,55.6,76011.28,0.0,-0.10813,6e-05,9.86616]
[1776777162774,55.6,76010.26,0.0,-0.10819,6e-05,9.87033]
[1776777167809,55.6,76015.3,0.0,-0.10788,6e-05,9.85038]
[1776777172844,55.61,76011.74,0.0,-0.10811,6e-05,9.86481]
[1776777175917,55.61,76011.74,0.0,-0.10811,6e-05,9.86481]
[1776777176012,55.61,76011.74,0.0,-0.10811,6e-05,9.86481]
[1776777182915,55.61,76012.91,0.0,-0.10804,6e-05,9.86055]
[1776777187950,55.61,76013.66,0.0,-0.10799,6e-05,9.85761]
[1776777192984,55.61,76011.36,0.0,-0.10814,6e-05,9.86701]
[1776777198020,55.61,76014.05,0.0,-0.10797,6e-05,9.85603]
[1776777202638,55.61,76010.19,0.0,-0.10821,6e-05,9.87164]
[1776777202722,55.61,76010.19,0.0,-0.10821,6e-05,9.87164]
[1776777203232,55.61,75997.88,0.0,-0.10899,6e-05,9.92095]
[1776777203553,55.61,75997.88,0.0,-0.10899,6e-05,9.92095]
[1776777203849,55.61,75997.88,0.0,-0.10899,6e-05,9.92095]
[1776777209097,55.61,75996.55,0.0,-0.10907,6e-05,9.926]
[1776777209887,55.61,75996.55,0.0,-0.10907,6e-05,9.926]
[1776777212484,55.61,75997.33,0.0,-0.10898,6e-05,9.918]
[1776777212511,55.61,75997.33,0.0,-0.10898,6e-05,9.918]
[1776777217902,55.61,75998.35,0.0,-0.10891,6e-05,9.91364]
[1776777219433,55.6,75996.91,0.0,-0.109,6e-05,9.91928]
[1776777219499,55.6,75996.91,0.0,-0.109,6e-05,9.91928]
[1776777219688,55.6,75996.91,0.0,-0.109,6e-05,9.91928]
[1776777219822,55.6,75996.91,0.0,-0.109,6e-05,9.91928]
[1776777220176,55.6,75998.17,0.0,-0.10892,6e-05,9.91418]
[1776777220434,55.6,75998.17,0.0,-0.10892,6e-05,9.91418]
[1776777221181,55.6,76010.25,0.0,-0.10816,6e-05,9.86583]
[1776777221459,55.6,76010.25,0.0,-0.10816,6e-05,9.86583]
[1776777222220,55.6,76010.25,0.0,-0.10816,6e-05,9.86583]
[1776777222322,55.6,76020.42,0.0,-0.10752,6e-05,9.82524]
[1776777222933,55.6,76020.42,0.0,-0.10752,6e-05,9.82524]
[1776777223194,55.6,76020.42,0.0,-0.10752,6e-05,9.82512]
[1776777224838,55.6,76022.92,0.0,-0.10736,6e-05,9.81503]
[1776777225214,55.6,76022.87,0.0,-0.10736,6e-05,9.81512]
[1776777225548,55.6,76022.87,0.0,-0.10736,6e-05,9.81512]
[1776777226217,55.6,76023.03,0.0,-0.10735,6e-05,9.81437]
[1776777230838,55.6,76024.03,0.0,-0.10728,6e-05,9.81004]
[1776777231250,55.6,76024.88,0.0,-0.10723,6e-05,9.80683]
[1776777236287,55.6,76024.67,0.0,-0.10725,6e-05,9.8081]
[1776777236859,55.6,76024.67,0.0,-0.10725,6e-05,9.8081]
[1776777236927,55.6,76024.67,0.0,-0.10725,6e-05,9.8081]
[1776777244343,55.61,76033.76,0.0,-0.10669,6e-05,9.77243]
[1776777249377,55.61,76037.9,0.0,-0.10644,6e-05,9.7563]
[1776777252323,55.61,76038.56,0.0,-0.1064,6e-05,9.75358]
[1776777257433,55.6,76040.75,0.0,-0.10625,6e-05,9.74411]
[1776777263144,55.6,76039.09,0.0,-0.10634,6e-05,9.74999]
[1776777268510,55.6,76043.02,0.0,-0.10609,6e-05,9.73369]
[1776777274188,55.6,76043.93,0.0,-0.10598,6e-05,9.72468]
[1776777275272,55.6,76032.18,0.0,-0.10671,6e-05,9.77127]
[1776777280594,55.6,76028.21,0.0,-0.10695,6e-05,9.78696]
[1776777285630,55.6,76022.28,0.0,-0.10732,6e-05,9.8107]
[1776777290665,55.6,76015.74,0.0,-0.10773,6e-05,9.83688]
[1776777295699,55.6,76008.58,0.0,-0.10818,6e-05,9.86549]
[1776777297584,55.6,76009.22,0.0,-0.10814,6e-05,9.86291]
[1776777297678,55.6,76009.22,0.0,-0.10814,6e-05,9.86291]
[1776777299052,55.6,76007.73,0.0,-0.10824,6e-05,9.86886]
[1776777300009,55.6,76007.45,0.0,-0.10825,6e-05,9.86996]
[1776777300060,55.6,76007.45,0.0,-0.10825,6e-05,9.86996]
[1776777300109,55.6,76005.42,0.0,-0.10838,6e-05,9.87807]
[1776777301666,55.6,76005.44,0.0,-0.10838,6e-05,9.87799]
[1776777301732,55.6,76005.44,0.0,-0.10838,6e-05,9.87799]
[1776777307834,55.6,76008.2,0.0,-0.1082,6e-05,9.86687]
[1776777309778,55.6,76007.28,0.0,-0.10826,6e-05,9.87055]
[1776777310980,55.6,76009.46,0.0,-0.10812,6e-05,9.86183]
[1776777311020,55.6,76009.41,0.0,-0.10813,6e-05,9.86204]
[1776777312140,55.6,76009.41,0.0,-0.10813,6e-05,9.86204]
[1776777312238,55.6,76008.84,0.0,-0.10816,6e-05,9.86433]
[1776777314182,55.6,76008.84,0.0,-0.10816,6e-05,9.86434]
[1776777314272,55.6,76008.84,0.0,-0.10816,6e-05,9.86434]
[1776777314973,55.6,76003.33,0.0,-0.10851,6e-05,9.88638]
[1776777315102,55.6,76003.33,0.0,-0.10851,6e-05,9.88638]
[1776777315170,55.6,76003.33,0.0,-0.10851,6e-05,9.88638]
[1776777315748,55.6,76000.04,0.0,-0.10872,6e-05,9.89954]
[1776777315982,55.6,75990.31,0.0,-0.10933,6e-05,9.9385]
[1776777322035,55.59,75984.45,0.0,-0.1097,6e-05,9.9614]
[1776777322041,55.59,75984.45,0.0,-0.1097,6e-05,9.9614]
[1776777322134,55.59,75986.05,0.0,-0.10959,6e-05,9.95484]
[1776777327925,55.59,75986.85,0.0,-0.10953,6e-05,9.95097]
[1776777330955,55.59,75985.94,0.0,-0.10959,6e-05,9.95441]
[1776777331053,55.59,75985.94,0.0,-0.10959,6e-05,9.95441]
[1776777331260,55.59,75985.94,0.0,-0.10959,6e-05,9.95441]
[1776777332339,55.59,75987.24,0.0,-0.10946,6e-05,9.94432]
[1776777332406,55.59,75987.24,0.0,-0.10946,6e-05,9.94432]
[1776777332662,55.59,75987.24,0.0,-0.10946,6e-05,9.94422]
[1776777334705,55.59,75997.75,0.0,-0.10879,6e-05,9.902]
[1776777335454,55.59,76004.05,0.0,-0.10839,6e-05,9.87678]
[1776777335534,55.59,76004.05,0.0,-0.10839,6e-05,9.87678]
[1776777336022,55.59,76004.05,0.0,-0.10839,6e-05,9.87678]
[1776777336114,55.59,76004.05,0.0,-0.10839,6e-05,9.87678]
[1776777337536,55.59,76004.62,0.0,-0.10836,6e-05,9.87454]
[1776777337597,55.59,76004.62,0.0,-0.10836,6e-05,9.87454]
[1776777337624,55.59,76004.62,0.0,-0.10836,6e-05,9.87454]
[1776777340284,55.59,76001.89,0.0,-0.10853,6e-05,9.88549]
[1776777342181,55.59,75997.88,0.0,-0.10878,6e-05,9.90151]
[1776777343423,55.59,75998.47,0.0,-0.10874,6e-05,9.89912]
[1776777343523,55.59,75998.44,0.0,-0.10875,6e-05,9.89921]
[1776777349082,55.59,76004.85,0.0,-0.10834,6e-05,9.87344]
[1776777353110,55.59,76015.38,0.0,-0.10767,6e-05,9.8309]
[1776777358145,55.58,76018.03,0.0,-0.10749,6e-05,9.81946]
[1776777362063,55.58,76020.06,0.0,-0.10735,6e-05,9.81043]
[1776777362173,55.58,76019.7,0.0,-0.10737,6e-05,9.81177]
[1776777365440,55.58,76019.58,0.0,-0.10737,6e-05,9.81165]
[1776777366006,55.58,76019.3,0.0,-0.10738,6e-05,9.81247]
[1776777366557,55.57,76023.65,0.0,-0.10711,6e-05,9.79482]
[1776777368121,55.57,76030.51,0.0,-0.10668,6e-05,9.7672]
[1776777368180,55.57,76030.51,0.0,-0.10668,6e-05,9.7672]
[1776777368277,55.57,76030.51,0.0,-0.10668,6e-05,9.7672]
[1776777368516,55.57,76036.65,0.0,-0.10629,6e-05,9.7425]
[1776777369263,55.57,76036.65,0.0,-0.10629,6e-05,9.7425]
[1776777371238,55.57,76027.12,0.0,-0.10687,6e-05,9.77982]
[1776777372525,55.57,76024.47,0.0,-0.10704,6e-05,9.79012]
[1776777378289,55.56,76031.82,0.0,-0.10655,6e-05,9.75917]
[1776777383320,55.56,76035.53,0.0,-0.1063,6e-05,9.74324]
[1776777384721,55.56,76034.35,0.0,-0.10637,6e-05,9.7477]
[1776777385334,55.56,76033.59,0.0,-0.10642,6e-05,9.75049]
[1776777390370,55.56,76032.22,0.0,-0.1065,6e-05,9.75564]
[1776777395415,55.55,76038.36,0.0,-0.10605,6e-05,9.7251]
[1776777396979,55.55,76041.29,0.0,-0.10587,6e-05,9.7132]
[1776777397428,55.55,76042.87,0.0,-0.10577,6e-05,9.70668]
[1776777400163,55.55,76042.37,0.0,-0.10579,6e-05,9.70823]
[1776777400449,55.55,76043.84,0.0,-0.1057,6e-05,9.70215]
[1776777405484,55.54,76042.46,0.0,-0.10576,6e-05,9.70648]
[1776777406034,55.54,76042.46,0.0,-0.10576,6e-05,9.70648]
[1776777406140,55.54,76042.46,0.0,-0.10576,6e-05,9.70648]
[1776777406493,55.54,76043.03,0.0,-0.10573,6e-05,9.70397]
[1776777406650,55.54,76043.03,0.0,-0.10573,6e-05,9.70397]
[1776777411764,55.54,76050.12,0.0,-0.10527,6e-05,9.67475]
[1776777411852,55.54,76050.12,0.0,-0.10527,6e-05,9.67475]
[1776777413032,55.54,76049.74,0.0,-0.10529,6e-05,9.67608]
[1776777418055,55.53,76048.18,0.0,-0.10538,6e-05,9.68153]
[1776777424283,55.53,76041.38,0.0,-0.10579,6e-05,9.70775]
[1776777425157,55.53,76041.38,0.0,-0.10579,6e-05,9.70775]
[1776777425259,55.53,76041.44,0.0,-0.10578,6e-05,9.70748]
[1776777430662,55.53,76041.36,0.0,-0.10578,6e-05,9.70765]
[1776777435700,55.53,76033.05,0.0,-0.1063,6e-05,9.74055]
[1776777441196,55.53,76031.31,0.0,-0.10641,6e-05,9.74759]
[1776777446737,55.53,76024.93,0.0,-0.1068,6e-05,9.7725]
[1776777446837,55.53,76034.2,0.0,-0.10622,6e-05,9.7354]
[1776777452818,55.53,76034.44,0.0,-0.10616,6e-05,9.72944]
[1776777455293,55.53,76035.83,0.0,-0.10607,6e-05,9.72382]
[1776777455378,55.52,76038.08,0.0,-0.10592,6e-05,9.71462]
[1776777455641,55.52,76038.08,0.0,-0.10592,6e-05,9.71462]
[1776777455848,55.52,76038.08,0.0,-0.10592,6e-05,9.71462]
[1776777459118,55.52,76040.2,0.0,-0.10579,6e-05,9.70574]
[1776777459511,55.52,76040.2,0.0,-0.10579,6e-05,9.70574]
[1776777464473,55.52,76044.48,0.0,-0.10551,6e-05,9.68773]
[1776777464484,55.52,76044.48,0.0,-0.10551,6e-05,9.68773]
[1776777465574,55.52,76044.22,0.0,-0.10552,6e-05,9.6884]
[1776777467658,55.52,76041.4,0.0,-0.10569,6e-05,9.69965]
[1776777472960,55.51,76045.46,0.0,-0.10542,6e-05,9.68234]
[1776777476205,55.51,76047.2,0.0,-0.10531,6e-05,9.67506]
[1776777478692,55.51,76059.41,0.0,-0.10455,6e-05,9.62605]
[1776777479052,55.51,76059.41,0.0,-0.10455,6e-05,9.62605]
[1776777479106,55.51,76062.4,0.0,-0.10437,6e-05,9.6141]
[1776777483030,55.51,76073.51,0.0,-0.10368,6e-05,9.56987]
[1776777488066,55.51,76067.73,0.0,-0.10404,6e-05,9.5928]
[1776777491351,55.51,76073.37,0.0,-0.10369,6e-05,9.5704]
[1776777491370,55.51,76073.9,0.0,-0.10366,6e-05,9.56832]
[1776777497128,55.51,76072.09,0.0,-0.10377,6e-05,9.57569]
[1776777502164,55.51,76074.45,0.0,-0.10363,6e-05,9.56642]
[1776777506190,55.51,76084.87,0.0,-0.103,6e-05,9.52541]
[1776777511226,55.51,76086.35,0.0,-0.10287,6e-05,9.51532]
[1776777516261,55.52,76084.78,0.0,-0.10298,6e-05,9.52206]
[1776777521296,55.52,76088.11,0.0,-0.10278,6e-05,9.50948]
[1776777522484,55.52,76088.11,0.0,-0.10278,6e-05,9.50948]
[1776777522512,55.52,76088.11,0.0,-0.10278,6e-05,9.50948]
[1776777522582,55.52,76086.75,0.0,-0.10287,6e-05,9.51498]
[1776777528344,55.52,76081.99,0.0,-0.10317,6e-05,9.53442]
[1776777533543,55.52,76081.83,0.0,-0.10318,6e-05,9.53524]
[1776777533572,55.52,76081.83,0.0,-0.10318,6e-05,9.53524]
[1776777537737,55.52,76081.96,0.0,-0.10318,6e-05,9.53532]
[1776777538607,55.52,76081.96,0.0,-0.10318,6e-05,9.53532]
[1776777538420,55.52,76081.96,0.0,-0.10318,6e-05,9.53541]
[1776777539429,55.52,76084.29,0.0,-0.10304,6e-05,9.52628]
[1776777540304,55.52,76084.29,0.0,-0.10304,6e-05,9.52628]
[1776777540341,55.52,76084.29,0.0,-0.10304,6e-05,9.52628]
[1776777548023,55.53,76087.05,0.0,-0.10289,6e-05,9.51633]
[1776777548487,55.53,76086.58,0.0,-0.10292,6e-05,9.51831]
[1776777553036,55.53,76083.63,0.0,-0.1031,6e-05,9.53032]
[1776777553522,55.53,76080.12,0.0,-0.10332,6e-05,9.54438]
[1776777553989,55.53,76080.12,0.0,-0.10332,6e-05,9.54438]
[1776777554529,55.53,76081.34,0.0,-0.10325,6e-05,9.53963]
[1776777554716,55.53,76081.34,0.0,-0.10325,6e-05,9.53963]
[1776777555536,55.53,76079.85,0.0,-0.10334,6e-05,9.54561]
[1776777556253,55.53,76079.85,0.0,-0.10334,6e-05,9.54561]
[1776777556543,55.53,76079.6,0.0,-0.10335,6e-05,9.54667]
[1776777561579,55.53,76079.32,0.0,-0.10338,6e-05,9.54813]
[1776777566614,55.53,76080.39,0.0,-0.10332,6e-05,9.54429]
[1776777571655,55.54,76080.11,0.0,-0.1033,6e-05,9.54103]
[1776777576685,55.54,76079.73,0.0,-0.10333,6e-05,9.54293]
[1776777581721,55.54,76079.47,0.0,-0.10335,6e-05,9.54436]
[1776777583417,55.54,76077.01,0.0,-0.1035,6e-05,9.55417]
[1776777583735,55.54,76074.39,0.0,-0.10366,6e-05,9.5646]
[1776777586047,55.54,76073.83,0.0,-0.1037,6e-05,9.5669]
[1776777586685,55.54,76073.33,0.0,-0.10373,6e-05,9.56892]
[1776777587632,55.54,76073.33,0.0,-0.10373,6e-05,9.56892]
[1776777587734,55.54,76072.8,0.0,-0.10376,6e-05,9.57105]
[1776777593477,55.54,76064.99,0.0,-0.10424,6e-05,9.60199]
[1776777593576,55.54,76068.17,0.0,-0.10404,6e-05,9.58936]
[1776777594994,55.54,76068.17,0.0,-0.10404,6e-05,9.58936]
[1776777595094,55.54,76068.61,0.0,-0.10401,6e-05,9.58763]
[1776777599657,55.54,76068.63,0.0,-0.10401,6e-05,9.58757]
[1776777602043,55.54,76058.99,0.0,-0.10461,6e-05,9.62587]
[1776777602082,55.54,76046.23,0.0,-0.10539,6e-05,9.67657]
[1776777607902,55.54,76044.38,0.0,-0.1055,6e-05,9.68318]
[1776777612940,55.53,76045.45,0.0,-0.10542,6e-05,9.67824]
[1776777613995,55.53,76045.45,0.0,-0.10542,6e-05,9.67824]
[1776777614900,55.53,76044.13,0.0,-0.1055,6e-05,9.68336]
[1776777619229,55.53,76051.08,0.0,-0.10506,6e-05,9.65517]
[1776777622066,55.53,76058.16,0.0,-0.10462,6e-05,9.62671]
[1776777622395,55.53,76058.16,0.0,-0.10462,6e-05,9.62671]
[1776777622405,55.53,76067.25,0.0,-0.10406,6e-05,9.59053]
[1776777622981,55.53,76067.25,0.0,-0.10406,6e-05,9.59053]
[1776777623292,55.53,76065.87,0.0,-0.10415,6e-05,9.59601]
[1776777627433,55.53,76066.29,0.0,-0.10412,6e-05,9.59434]
[1776777627762,55.53,76065.17,0.0,-0.10419,6e-05,9.5988]
[1776777627994,55.53,76065.17,0.0,-0.10419,6e-05,9.5988]
[1776777628102,55.53,76052.07,0.0,-0.10499,6e-05,9.65086]
[1776777630078,55.53,76039.4,0.0,-0.10578,6e-05,9.70124]
[1776777630883,55.53,76039.4,0.0,-0.10578,6e-05,9.70124]
[1776777634106,55.53,76049.36,0.0,-0.10511,6e-05,9.65635]
[1776777634858,55.53,76049.36,0.0,-0.10511,6e-05,9.65635]
[1776777635377,55.53,76049.36,0.0,-0.10511,6e-05,9.65635]
[1776777638561,55.53,76041.2,0.0,-0.10561,6e-05,9.68856]
[1776777641687,55.53,76041.84,0.0,-0.10557,6e-05,9.68565]
[1776777642983,55.53,76041.74,0.0,-0.10557,6e-05,9.68581]
[1776777644935,55.52,76031.4,0.0,-0.10621,6e-05,9.72676]
[1776777647225,55.52,76035.21,0.0,-0.10596,6e-05,9.71123]
[1776777648200,55.52,76032.62,0.0,-0.10612,6e-05,9.72125]
[1776777648946,55.52,76035.12,0.0,-0.10596,6e-05,9.71111]
[1776777649040,55.52,76035.12,0.0,-0.10596,6e-05,9.71111]
[1776777649999,55.52,76035.12,0.0,-0.10596,6e-05,9.71111]
[1776777652914,55.52,76042.91,0.0,-0.10547,6e-05,9.67958]
[1776777655058,55.52,76042.71,0.0,-0.10548,6e-05,9.68017]
[1776777655113,55.52,76042.71,0.0,-0.10548,6e-05,9.68017]
[1776777655146,55.52,76042.71,0.0,-0.10548,6e-05,9.68017]
[1776777655723,55.52,76042.71,0.0,-0.10548,6e-05,9.68017]
[1776777655847,55.52,76039.27,0.0,-0.10569,6e-05,9.69377]
[1776777656052,55.52,76039.27,0.0,-0.10569,6e-05,9.69377]
[1776777659897,55.52,76040.98,0.0,-0.10558,6e-05,9.68648]
[1776777661464,55.52,76038.27,0.0,-0.10575,6e-05,9.69715]
[1776777663493,55.52,76043.29,0.0,-0.10543,6e-05,9.67702]
[1776777663533,55.51,76054.26,0.0,-0.10475,6e-05,9.63325]
[1776777667950,55.51,76054.63,0.0,-0.10473,6e-05,9.63157]
[1776777674025,55.51,76055.28,0.0,-0.10469,6e-05,9.6289]
[1776777678886,55.51,76057.88,0.0,-0.10453,6e-05,9.61848]
[1776777679426,55.51,76059.4,0.0,-0.10443,6e-05,9.61242]
[1776777681952,55.51,76060.37,0.0,-0.10437,6e-05,9.60856]
[1776777682448,55.51,76060.11,0.0,-0.10439,6e-05,9.6096]
[1776777687484,55.51,76057.77,0.0,-0.10453,6e-05,9.61873]
[1776777692519,55.51,76055.19,0.0,-0.10464,6e-05,9.62417]
[1776777698561,55.51,76058.03,0.0,-0.10447,6e-05,9.6129]
[1776777703596,55.51,76048.43,0.0,-0.10506,6e-05,9.65104]
[1776777708634,55.51,76049.91,0.0,-0.10497,6e-05,9.64494]
[1776777713668,55.51,76050.29,0.0,-0.10494,6e-05,9.64329]
[1776777718711,55.51,76046.35,0.0,-0.10518,6e-05,9.65884]
[1776777722184,55.51,76046.33,0.0,-0.10518,6e-05,9.65873]
[1776777722266,55.51,76046.33,0.0,-0.10518,6e-05,9.65873]
[1776777723055,55.51,76045.39,0.0,-0.10524,6e-05,9.66242]
[1776777728776,55.51,76038.84,0.0,-0.10564,6e-05,9.68806]
[1776777731246,55.51,76037.11,0.0,-0.10574,6e-05,9.69475]
[1776777732844,55.51,76041.24,0.0,-0.10548,6e-05,9.67821]
[1776777732860,55.51,76041.24,0.0,-0.10548,6e-05,9.67821]
[1776777733049,55.51,76047.5,0.0,-0.1051,6e-05,9.65324]
[1776777733812,55.51,76052.19,0.0,-0.10481,6e-05,9.63456]
[1776777734877,55.51,76061.64,0.0,-0.10422,6e-05,9.59702]
[1776777736745,55.51,76061.64,0.0,-0.10423,6e-05,9.59705]
[1776777736836,55.51,76067.33,0.0,-0.10388,6e-05,9.57452]
[1776777738763,55.51,76067.33,0.0,-0.10388,6e-05,9.57459]
[1776777738846,55.51,76064.25,0.0,-0.10407,6e-05,9.58687]
[1776777742590,55.51,76065.52,0.0,-0.10399,6e-05,9.58193]
[1776777742876,55.51,76063.42,0.0,-0.10412,6e-05,9.5903]
[1776777743155,55.51,76063.42,0.0,-0.10412,6e-05,9.5903]
[1776777743881,55.51,76063.25,0.0,-0.10413,6e-05,9.59101]
[1776777747483,55.51,76064.34,0.0,-0.10407,6e-05,9.58682]
[1776777747521,55.51,76063.77,0.0,-0.1041,6e-05,9.58909]
[1776777749923,55.51,76051.57,0.0,-0.10485,6e-05,9.63758]
[1776777755302,55.51,76050.48,0.0,-0.10487,6e-05,9.63702]
[1776777755660,55.51,76050.48,0.0,-0.10487,6e-05,9.63702]
[1776777755718,55.51,76050.48,0.0,-0.10487,6e-05,9.63702]
[1776777756430,55.51,76050.21,0.0,-0.10489,6e-05,9.63803]
[1776777762007,55.51,76046.16,0.0,-0.10514,6e-05,9.65385]
[1776777765202,55.51,76046.6,0.0,-0.10511,6e-05,9.652]
[1776777765441,55.51,76046.6,0.0,-0.10511,6e-05,9.652]
[1776777767331,55.51,76050.06,0.0,-0.10489,6e-05,9.6381]
[1776777767364,55.51,76050.06,0.0,-0.10489,6e-05,9.6381]
[1776777767503,55.51,76053.16,0.0,-0.1047,6e-05,9.62576]
[1776777768114,55.51,76053.16,0.0,-0.1047,6e-05,9.62576]
[1776777768876,55.51,76053.16,0.0,-0.1047,6e-05,9.62576]
[1776777768904,55.51,76052.46,0.0,-0.10474,6e-05,9.62852]
[1776777774093,55.5,76043.72,0.0,-0.10528,6e-05,9.66306]
[1776777779045,55.5,76049.15,0.0,-0.10494,6e-05,9.64118]
[1776777779142,55.5,76051.07,0.0,-0.10482,6e-05,9.6335]
[1776777780075,55.5,76051.07,0.0,-0.10482,6e-05,9.6335]
[1776777780135,55.5,76051.07,0.0,-0.10482,6e-05,9.63348]
[1776777782904,55.5,76050.97,0.0,-0.10483,6e-05,9.63385]
[1776777783004,55.5,76051.03,0.0,-0.10482,6e-05,9.63358]
[1776777785627,55.5,76050.66,0.0,-0.10484,6e-05,9.635]
[1776777786456,55.5,76047.28,0.0,-0.10505,6e-05,9.64842]
[1776777786550,55.5,76030.12,0.0,-0.10612,6e-05,9.71677]
[1776777787192,55.5,76030.12,0.0,-0.10612,6e-05,9.71677]
[1776777787548,55.5,76030.12,0.0,-0.10612,6e-05,9.71677]
[1776777788303,55.5,76030.01,0.0,-0.10612,6e-05,9.71716]
[1776777788470,55.5,76030.01,0.0,-0.10612,6e-05,9.71716]
[1776777788536,55.5,76038.95,0.0,-0.10556,6e-05,9.68135]
[1776777789361,55.5,76038.95,0.0,-0.10556,6e-05,9.68135]
[1776777789689,55.5,76038.95,0.0,-0.10556,6e-05,9.68135]
[1776777789745,55.5,76019.81,0.0,-0.10676,6e-05,9.75799]
[1776777790345,55.5,76019.81,0.0,-0.10676,6e-05,9.75799]
[1776777790555,55.5,76019.81,0.0,-0.10676,6e-05,9.75799]
[1776777793226,55.51,76025.83,0.0,-0.10639,6e-05,9.73446]
[1776777793271,55.51,76019.0,0.0,-0.10682,6e-05,9.76198]
[1776777795538,55.51,76019.0,0.0,-0.10682,6e-05,9.76198]
[1776777795544,55.51,76018.02,0.0,-0.10688,6e-05,9.7659]
[1776777797526,55.51,76013.89,0.0,-0.10714,6e-05,9.7824]
[1776777798121,55.51,76013.61,0.0,-0.10716,6e-05,9.78351]
[1776777799829,55.51,76013.61,0.0,-0.10716,6e-05,9.78348]
[1776777800993,55.51,76012.75,0.0,-0.10721,6e-05,9.78683]
[1776777801268,55.51,76012.75,0.0,-0.10721,6e-05,9.78683]
[1776777801965,55.51,76016.04,0.0,-0.107,6e-05,9.77363]
[1776777802581,55.51,76016.04,0.0,-0.107,6e-05,9.77363]
[1776777807211,55.5,76027.74,0.0,-0.10626,6e-05,9.72604]
[1776777814376,55.5,76020.79,0.0,-0.10663,6e-05,9.74757]
[1776777819411,55.49,76021.16,0.0,-0.10659,6e-05,9.74507]
[1776777820196,55.49,76021.16,0.0,-0.10659,6e-05,9.74507]
[1776777822432,55.49,76033.07,0.0,-0.10584,6e-05,9.69699]
[1776777827467,55.49,76039.72,0.0,-0.10542,6e-05,9.66993]
[1776777832504,55.49,76044.73,0.0,-0.1051,6e-05,9.64946]
[1776777837541,55.49,76046.47,0.0,-0.10499,6e-05,9.64219]
[1776777841232,55.48,76051.51,0.0,-0.10468,6e-05,9.622]
[1776777841291,55.48,76051.51,0.0,-0.10468,6e-05,9.622]
[1776777841293,55.48,76051.51,0.0,-0.10468,6e-05,9.622]
[1776777841571,55.48,76053.34,0.0,-0.10456,6e-05,9.6147]
[1776777842045,55.48,76053.34,0.0,-0.10456,6e-05,9.6147]
[1776777842722,55.48,76053.34,0.0,-0.10456,6e-05,9.6147]
[1776777842822,55.48,76063.4,0.0,-0.10394,6e-05,9.5747]
[1776777846861,55.49,76062.22,0.0,-0.10402,6e-05,9.57951]
[1776777846901,55.49,76059.73,0.0,-0.10417,6e-05,9.58946]
[1776777848226,55.49,76059.73,0.0,-0.10417,6e-05,9.58951]
[1776777851021,55.49,76055.55,0.0,-0.10443,6e-05,9.60623]
[1776777851638,55.49,76054.94,0.0,-0.10447,6e-05,9.60868]
[1776777856674,55.49,76055.7,0.0,-0.10442,6e-05,9.60584]
[1776777861708,55.49,76052.48,0.0,-0.10463,6e-05,9.61886]
[1776777866743,55.49,76052.67,0.0,-0.10462,6e-05,9.61828]
[1776777871778,55.49,76048.55,0.0,-0.10483,6e-05,9.63009]
[1776777873743,55.49,76050.21,0.0,-0.10473,6e-05,9.62351]
[1776777873924,55.49,76045.65,0.0,-0.10501,6e-05,9.6417]
[1776777877880,55.49,76034.84,0.0,-0.10568,6e-05,9.68476]
[1776777883865,55.49,76039.17,0.0,-0.10541,6e-05,9.66728]
[1776777889907,55.49,76039.35,0.0,-0.10539,6e-05,9.6664]
[1776777891649,55.49,76040.78,0.0,-0.10531,6e-05,9.66067]
[1776777891921,55.49,76042.54,0.0,-0.1052,6e-05,9.65363]
[1776777893188,55.49,76045.96,0.0,-0.10498,6e-05,9.64]
[1776777893935,55.49,76047.21,0.0,-0.10491,6e-05,9.63502]
[1776777898969,55.49,76048.26,0.0,-0.10484,6e-05,9.63086]
[1776777899892,55.49,76048.26,0.0,-0.10484,6e-05,9.63086]
[1776777900021,55.49,76057.2,0.0,-0.10429,6e-05,9.59531]
[1776777900153,55.49,76057.2,0.0,-0.10429,6e-05,9.59531]
[1776777900178,55.49,76057.2,0.0,-0.10429,6e-05,9.59531]
[1776777900685,55.49,76057.2,0.0,-0.10429,6e-05,9.59531]
[1776777900882,55.49,76057.2,0.0,-0.10429,6e-05,9.59531]
[1776777901167,55.49,76057.2,0.0,-0.10429,6e-05,9.59535]
[1776777902030,55.49,76057.2,0.0,-0.10429,6e-05,9.59535]
[1776777901991,55.49,76069.77,0.0,-0.10352,6e-05,9.54562]
[1776777903225,55.49,76075.87,0.0,-0.10315,6e-05,9.52143]
[1776777904016,55.49,76075.87,0.0,-0.10315,6e-05,9.52143]
[1776777904217,55.49,76078.19,0.0,-0.10301,6e-05,9.5124]
[1776777905142,55.49,76078.58,0.0,-0.10299,6e-05,9.51103]
[1776777905210,55.49,76078.58,0.0,-0.10299,6e-05,9.51103]
[1776777905242,55.49,76078.58,0.0,-0.10299,6e-05,9.51103]
[1776777906039,55.49,76077.75,0.0,-0.10304,6e-05,9.5145]
[1776777908364,55.49,76074.79,0.0,-0.10323,6e-05,9.52634]
[1776777908536,55.49,76074.79,0.0,-0.10323,6e-05,9.52634]
[1776777909048,55.49,76081.04,0.0,-0.10284,6e-05,9.50148]
[1776777910047,55.49,76094.62,0.0,-0.10202,6e-05,9.4478]
[1776777912919,55.49,76092.02,0.0,-0.10218,6e-05,9.45814]
[1776777912986,55.49,76092.02,0.0,-0.10218,6e-05,9.45814]
[1776777913068,55.49,76092.42,0.0,-0.10216,6e-05,9.4566]
[1776777913232,55.49,76092.42,0.0,-0.10216,6e-05,9.4566]
[1776777915265,55.49,76092.46,0.0,-0.10215,6e-05,9.45648]
[1776777917757,55.49,76105.02,0.0,-0.10139,6e-05,9.4067]
[1776777918741,55.49,76105.02,0.0,-0.10139,6e-05,9.4067]
[1776777918780,55.49,76112.84,0.0,-0.10092,6e-05,9.37579]
[1776777923054,55.49,76116.23,0.0,-0.10072,6e-05,9.3623]
[1776777923061,55.49,76120.1,0.0,-0.10048,6e-05,9.34697]
[1776777923129,55.49,76120.1,0.0,-0.10048,6e-05,9.34697]
[1776777925020,55.49,76119.96,0.0,-0.10049,6e-05,9.34747]
[1776777925030,55.49,76119.96,0.0,-0.10049,6e-05,9.34747]
[1776777925053,55.49,76120.01,0.0,-0.10049,6e-05,9.34721]
[1776777925110,55.49,76120.01,0.0,-0.10049,6e-05,9.34721]
[1776777927102,55.49,76121.24,0.0,-0.10041,6e-05,9.34232]
[1776777927110,55.49,76121.24,0.0,-0.10041,6e-05,9.34232]
[1776777927133,55.49,76121.24,0.0,-0.10041,6e-05,9.34232]
[1776777927168,55.49,76121.24,0.0,-0.10041,6e-05,9.34232]
[1776777927827,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777929127,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777929132,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777929271,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777930031,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777930086,55.49,76121.44,0.0,-0.1004,6e-05,9.34148]
[1776777930079,55.49,76121.74,0.0,-0.10038,6e-05,9.34013]
[1776777930288,55.49,76121.74,0.0,-0.10038,6e-05,9.34013]
[1776777930361,55.49,76116.09,0.0,-0.10072,6e-05,9.36237]
[1776777931132,55.49,76116.09,0.0,-0.10072,6e-05,9.36237]
[1776777931153,55.49,76116.09,0.0,-0.10072,6e-05,9.36237]
[1776777931219,55.49,76116.09,0.0,-0.10072,6e-05,9.36237]
[1776777931224,55.49,76113.95,0.0,-0.1008,6e-05,9.36598]
[1776777933210,55.49,76123.15,0.0,-0.10025,6e-05,9.32961]
[1776777935226,55.49,76125.04,0.0,-0.10014,6e-05,9.32213]
[1776777935277,55.49,76125.04,0.0,-0.10014,6e-05,9.32213]
[1776777935280,55.49,76127.06,0.0,-0.10002,6e-05,9.31415]
[1776777937204,55.49,76127.06,0.0,-0.10001,6e-05,9.3141]
[1776777937211,55.49,76127.06,0.0,-0.10001,6e-05,9.3141]
[1776777937274,55.49,76127.06,0.0,-0.10001,6e-05,9.3141]
[1776777937901,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939250,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939261,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939330,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939774,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939899,55.49,76126.36,0.0,-0.10005,6e-05,9.31674]
[1776777939975,55.49,76130.05,0.0,-0.09983,6e-05,9.30213]
[1776777940403,55.49,76130.05,0.0,-0.09983,6e-05,9.30213]
[1776777940489,55.49,76130.05,0.0,-0.09983,6e-05,9.30213]
[1776777940740,55.49,76130.05,0.0,-0.09983,6e-05,9.30213]
[1776777940753,55.49,76134.95,0.0,-0.09954,6e-05,9.28289]
[1776777942002,55.49,76134.95,0.0,-0.09954,6e-05,9.28289]
[1776777942060,55.49,76134.95,0.0,-0.09954,6e-05,9.28289]
[1776777942043,55.49,76140.52,0.0,-0.09921,6e-05,9.26102]
[1776777947904,55.49,76136.17,0.0,-0.09947,6e-05,9.27812]
[1776777947908,55.49,76126.24,0.0,-0.10006,6e-05,9.31705]
[1776777949457,55.49,76126.24,0.0,-0.10006,6e-05,9.31705]
[1776777949617,55.49,76126.24,0.0,-0.10006,6e-05,9.31705]
[1776777949994,55.48,76126.73,0.0,-0.10003,6e-05,9.31501]
[1776777951224,55.48,76126.73,0.0,-0.10003,6e-05,9.31501]
[1776777951233,55.48,76126.73,0.0,-0.10003,6e-05,9.31501]
[1776777951346,55.48,76126.73,0.0,-0.10003,6e-05,9.31501]
[1776777951440,55.48,76127.4,0.0,-0.09999,6e-05,9.31233]
[1776777953370,55.48,76127.4,0.0,-0.09999,6e-05,9.31228]
[1776777957250,55.48,76130.39,0.0,-0.09981,6e-05,9.30032]
[1776777958003,55.48,76114.66,0.0,-0.10074,6e-05,9.36204]
[1776777960347,55.48,76117.8,0.0,-0.10055,6e-05,9.34953]
[1776777960444,55.48,76117.45,0.0,-0.10057,6e-05,9.35078]
[1776777964823,55.48,76119.03,0.0,-0.10047,6e-05,9.34421]
[1776777965028,55.48,76113.37,0.0,-0.10081,6e-05,9.36626]
[1776777966774,55.48,76113.37,0.0,-0.10081,6e-05,9.36626]
[1776777966796,55.48,76112.93,0.0,-0.10083,6e-05,9.3677]
[1776777972945,55.48,76105.53,0.0,-0.10127,6e-05,9.39657]
[1776777973023,55.48,76109.22,0.0,-0.10105,6e-05,9.38184]
[1776777975206,55.48,76115.35,0.0,-0.10068,6e-05,9.35752]
[1776777975209,55.48,76115.35,0.0,-0.10068,6e-05,9.35752]
[1776777975244,55.48,76115.35,0.0,-0.10068,6e-05,9.35752]
[1776777975504,55.48,76116.49,0.0,-0.1006,6e-05,9.3529]
[1776777977873,55.47,76103.52,0.0,-0.10138,6e-05,9.40353]
[1776777983559,55.47,76102.29,0.0,-0.10143,6e-05,9.40714]
[1776777988597,55.47,76099.15,0.0,-0.10161,6e-05,9.41871]
[1776777993630,55.47,76092.23,0.0,-0.10198,6e-05,9.4413]
[1776777999672,55.47,76091.8,0.0,-0.10201,6e-05,9.44299]
[1776778001914,55.47,76091.3,0.0,-0.10204,6e-05,9.44518]
[1776778001925,55.47,76091.3,0.0,-0.10204,6e-05,9.44518]
[1776778001967,55.47,76078.49,0.0,-0.10282,6e-05,9.49602]
[1776778003946,55.47,76078.49,0.0,-0.10283,6e-05,9.49615]
[1776778003954,55.47,76078.49,0.0,-0.10283,6e-05,9.49615]
[1776778009979,55.47,76078.93,0.0,-0.10281,6e-05,9.4952]
[1776778010962,55.47,76079.75,0.0,-0.10276,6e-05,9.49209]
[1776778011176,55.47,76079.75,0.0,-0.10276,6e-05,9.49209]
[1776778013049,55.47,76081.26,0.0,-0.10267,6e-05,9.48637]
[1776778013503,55.47,76082.3,0.0,-0.10261,6e-05,9.48239]
[1776778014073,55.47,76082.3,0.0,-0.10261,6e-05,9.48239]
[1776778016914,55.47,76079.51,0.0,-0.10279,6e-05,9.49383]
[1776778018064,55.47,76079.4,0.0,-0.1028,6e-05,9.4944]
[1776778020792,55.48,76078.52,0.0,-0.10285,6e-05,9.49807]
[1776778022112,55.48,76078.4,0.0,-0.10286,6e-05,9.49846]
[1776778024637,55.47,76079.28,0.0,-0.1028,6e-05,9.49476]
[1776778025961,55.47,76079.28,0.0,-0.1028,6e-05,9.49469]
[1776778031896,55.47,76077.22,0.0,-0.10292,6e-05,9.50234]
[1776778033498,55.47,76077.22,0.0,-0.10292,6e-05,9.50234]
[1776778033548,55.47,76077.22,0.0,-0.10292,6e-05,9.50234]
[1776778033744,55.47,76077.22,0.0,-0.10292,6e-05,9.50234]
[1776778034260,55.47,76077.36,0.0,-0.10292,6e-05,9.50206]
[1776778036117,55.47,76057.77,0.0,-0.10412,6e-05,9.57996]
[1776778038327,55.47,76056.11,0.0,-0.10422,6e-05,9.58661]
[1776778043980,55.47,76057.26,0.0,-0.10415,6e-05,9.58219]
[1776778050022,55.48,76054.4,0.0,-0.10433,6e-05,9.59373]
[1776778053311,55.48,76053.56,0.0,-0.10434,6e-05,9.59238]
[1776778053484,55.48,76053.56,0.0,-0.10434,6e-05,9.59238]
[1776778053585,55.48,76053.56,0.0,-0.10434,6e-05,9.59238]
[1776778054545,55.48,76054.61,0.0,-0.10428,6e-05,9.58824]
[1776778058078,55.48,76070.75,0.0,-0.10329,6e-05,9.52455]
[1776778062628,55.48,76070.36,0.0,-0.10332,6e-05,9.52656]
[1776778064656,55.48,76068.8,0.0,-0.10342,6e-05,9.53294]
[1776778070163,55.48,76070.08,0.0,-0.10335,6e-05,9.52849]
[1776778072796,55.48,76070.48,0.0,-0.10333,6e-05,9.5271]
[1776778079225,55.49,76070.99,0.0,-0.10331,6e-05,9.5258]
[1776778079656,55.49,76070.99,0.0,-0.10331,6e-05,9.5258]
[1776778081096,55.49,76069.6,0.0,-0.1034,6e-05,9.5314]
[1776778081365,55.49,76066.32,0.0,-0.1036,6e-05,9.54448]
[1776778082248,55.49,76045.95,0.0,-0.10485,6e-05,9.62543]
[1776778082746,55.49,76045.95,0.0,-0.10485,6e-05,9.62543]
[1776778082787,55.49,76045.95,0.0,-0.10485,6e-05,9.62538]
[1776778083652,55.49,76045.95,0.0,-0.10485,6e-05,9.62538]
[1776778085077,55.49,76027.01,0.0,-0.10602,6e-05,9.70061]
[1776778088752,55.48,76025.03,0.0,-0.10614,6e-05,9.70814]
[1776778091012,55.48,76020.76,0.0,-0.1064,6e-05,9.72461]
[1776778096348,55.48,76020.37,0.0,-0.1064,6e-05,9.72483]
[1776778101501,55.47,76019.48,0.0,-0.10644,6e-05,9.7275]
[1776778103395,55.47,76028.96,0.0,-0.10584,6e-05,9.68905]
[1776778107423,55.47,76038.62,0.0,-0.10524,6e-05,9.65007]
[1776778108532,55.47,76038.62,0.0,-0.10524,6e-05,9.65007]
[1776778109099,55.47,76041.34,0.0,-0.10506,6e-05,9.63903]
[1776778114473,55.47,76040.72,0.0,-0.10505,6e-05,9.63626]
[1776778119510,55.46,76045.04,0.0,-0.10478,6e-05,9.61858]
[1776778120392,55.46,76045.04,0.0,-0.10478,6e-05,9.61858]
[1776778120517,55.46,76045.2,0.0,-0.10477,6e-05,9.61786]
[1776778122732,55.46,76045.42,0.0,-0.10475,6e-05,9.6169]
[1776778122754,55.46,76048.54,0.0,-0.10456,6e-05,9.6044]
[1776778129239,55.46,76050.88,0.0,-0.10441,6e-05,9.59464]
[1776778132436,55.46,76052.9,0.0,-0.10428,6e-05,9.5865]
[1776778132605,55.46,76052.91,0.0,-0.10428,6e-05,9.58641]
[1776778133840,55.46,76052.91,0.0,-0.10428,6e-05,9.58641]
[1776778133942,55.46,76057.31,0.0,-0.10401,6e-05,9.56884]
[1776778134410,55.46,76057.31,0.0,-0.10401,6e-05,9.56884]
[1776778134621,55.46,76057.31,0.0,-0.10401,6e-05,9.56884]
[1776778138182,55.46,76055.1,0.0,-0.10414,6e-05,9.5776]
[1776778138238,55.46,76054.51,0.0,-0.10418,6e-05,9.57989]
[1776778143970,55.46,76052.55,0.0,-0.1043,6e-05,9.58755]
[1776778144012,55.46,76052.49,0.0,-0.1043,6e-05,9.5877]
[1776778149726,55.46,76048.2,0.0,-0.10456,6e-05,9.60454]
[1776778151086,55.46,76048.2,0.0,-0.10456,6e-05,9.60454]
[1776778151153,55.46,76050.49,0.0,-0.10442,6e-05,9.5953]
[1776778156779,55.46,76051.41,0.0,-0.10436,6e-05,9.59132]
[1776778163824,55.46,76048.12,0.0,-0.10455,6e-05,9.60397]
[1776778168860,55.45,76050.51,0.0,-0.1044,6e-05,9.59416]
[1776778173897,55.45,76051.52,0.0,-0.10429,6e-05,9.58516]
[1776778177911,55.45,76052.47,0.0,-0.10423,6e-05,9.58126]
[1776778178001,55.45,76052.47,0.0,-0.10423,6e-05,9.58126]
[1776778178011,55.45,76052.47,0.0,-0.10423,6e-05,9.58126]
[1776778178073,55.45,76041.92,0.0,-0.10488,6e-05,9.62319]
[1776778180989,55.45,76035.18,0.0,-0.1053,6e-05,9.64981]
[1776778183481,55.45,76035.41,0.0,-0.10528,6e-05,9.64861]
[1776778190014,55.45,76035.96,0.0,-0.10523,6e-05,9.64532]
[1776778195259,55.45,76037.14,0.0,-0.10515,6e-05,9.64012]
[1776778195358,55.44,76042.85,0.0,-0.10479,6e-05,9.61727]
[1776778196163,55.44,76042.85,0.0,-0.10479,6e-05,9.61727]
[1776778196225,55.44,76043.88,0.0,-0.10473,6e-05,9.61308]
[1776778196524,55.44,76043.88,0.0,-0.10473,6e-05,9.61308]
[1776778197130,55.44,76043.88,0.0,-0.10473,6e-05,9.61308]
[1776778197160,55.44,76046.12,0.0,-0.10459,6e-05,9.60408]
[1776778198122,55.44,76046.12,0.0,-0.10459,6e-05,9.60408]
[1776778200258,55.44,76048.86,0.0,-0.10442,6e-05,9.59306]
[1776778200324,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778200730,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778201334,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778201417,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778201497,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778201543,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778201590,55.44,76049.76,0.0,-0.10436,6e-05,9.58944]
[1776778202100,55.44,76029.47,0.0,-0.10562,6e-05,9.67029]
[1776778202716,55.44,76029.47,0.0,-0.10562,6e-05,9.67029]
[1776778203614,55.44,76020.84,0.0,-0.10615,6e-05,9.70454]
[1776778203671,55.44,76020.84,0.0,-0.10615,6e-05,9.70454]
[1776778207146,55.44,76011.75,0.0,-0.10671,6e-05,9.74025]
[1776778208037,55.44,76010.14,0.0,-0.10681,6e-05,9.74644]
[1776778208147,55.44,76010.14,0.0,-0.10681,6e-05,9.74644]
[1776778208320,55.44,76010.14,0.0,-0.10681,6e-05,9.74644]
[1776778208193,55.44,75991.95,0.0,-0.10795,6e-05,9.81909]
[1776778209151,55.44,75991.95,0.0,-0.10795,6e-05,9.81904]
[1776778210235,55.44,75991.95,0.0,-0.10795,6e-05,9.81904]
[1776778210305,55.44,75995.13,0.0,-0.10774,6e-05,9.80593]
[1776778212276,55.44,75995.13,0.0,-0.10774,6e-05,9.80593]
[1776778212283,55.44,75987.08,0.0,-0.10825,6e-05,9.83797]
[1776778212565,55.44,75987.08,0.0,-0.10825,6e-05,9.83797]
[1776778213752,55.44,75987.08,0.0,-0.10824,6e-05,9.83783]
[1776778214184,55.44,75975.27,0.0,-0.10899,6e-05,9.88529]
[1776778215191,55.44,75965.82,0.0,-0.1096,6e-05,9.92327]
[1776778216652,55.43,75965.59,0.0,-0.10961,6e-05,9.92409]
[1776778216857,55.43,75965.59,0.0,-0.10961,6e-05,9.92409]
[1776778217609,55.43,75963.25,0.0,-0.10976,6e-05,9.93341]
[1776778217731,55.43,75963.25,0.0,-0.10976,6e-05,9.93341]
[1776778217740,55.43,75963.25,0.0,-0.10976,6e-05,9.93341]
[1776778217794,55.43,75963.25,0.0,-0.10976,6e-05,9.93341]
[1776778217844,55.43,75963.25,0.0,-0.10976,6e-05,9.93341]
[1776778218508,55.43,75966.66,0.0,-0.10954,6e-05,9.91957]
[1776778218593,55.43,75966.66,0.0,-0.10954,6e-05,9.91957]
[1776778218886,55.43,75966.66,0.0,-0.10954,6e-05,9.91957]
[1776778219141,55.43,75966.66,0.0,-0.10954,6e-05,9.91957]
[1776778219239,55.43,75980.36,0.0,-0.10866,6e-05,9.86438]
[1776778221300,55.43,75980.36,0.0,-0.10866,6e-05,9.8643]
[1776778221336,55.43,75991.43,0.0,-0.10795,6e-05,9.81944]
[1776778225268,55.43,75992.8,0.0,-0.10785,6e-05,9.81308]
[1776778225357,55.43,76006.24,0.0,-0.107,6e-05,9.75887]
[1776778227274,55.42,76015.61,0.0,-0.10641,6e-05,9.72076]
[1776778228098,55.42,76015.61,0.0,-0.10641,6e-05,9.72076]
[1776778228121,55.42,76015.61,0.0,-0.10641,6e-05,9.72076]
[1776778228280,55.42,76019.57,0.0,-0.10615,6e-05,9.70471]
[1776778228673,55.42,76019.57,0.0,-0.10615,6e-05,9.70471]
[1776778229287,55.42,76019.1,0.0,-0.10618,6e-05,9.70639]
[1776778231358,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778231467,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778231864,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778231924,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778232122,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778232204,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778232293,55.42,76007.74,0.0,-0.10684,6e-05,9.74664]
[1776778232372,55.42,75969.1,0.0,-0.10929,6e-05,9.90174]
[1776778233476,55.42,75969.1,0.0,-0.10929,6e-05,9.90174]
[1776778233728,55.42,75969.1,0.0,-0.10929,6e-05,9.90174]
[1776778233857,55.42,75969.1,0.0,-0.10929,6e-05,9.90174]
[1776778233989,55.42,75969.1,0.0,-0.10929,6e-05,9.90174]
[1776778234444,55.42,75940.93,0.0,-0.11109,6e-05,10.01503]
[1776778235216,55.42,75940.93,0.0,-0.11109,6e-05,10.01503]
[1776778235398,55.42,75940.93,0.0,-0.11109,6e-05,10.01503]
[1776778235334,55.42,75954.17,0.0,-0.11024,6e-05,9.9614]
[1776778236433,55.42,75954.17,0.0,-0.11024,6e-05,9.9614]
[1776778236590,55.42,75953.9,0.0,-0.11026,6e-05,9.96253]
[1776778237421,55.42,75932.13,0.0,-0.11166,6e-05,10.05049]
[1776778238083,55.42,75932.13,0.0,-0.11166,6e-05,10.05049]
[1776778238203,55.42,75932.13,0.0,-0.11166,6e-05,10.05049]
[1776778238257,55.42,75932.13,0.0,-0.11166,6e-05,10.05049]
[1776778238803,55.42,75932.13,0.0,-0.11166,6e-05,10.05041]
[1776778239038,55.42,75932.13,0.0,-0.11166,6e-05,10.05041]
[1776778239819,55.42,75926.67,0.0,-0.11201,7e-05,10.07241]
[1776778239831,55.42,75926.67,0.0,-0.11201,7e-05,10.07241]
[1776778239893,55.42,75926.67,0.0,-0.11201,7e-05,10.07241]
[1776778240370,55.42,75925.03,0.0,-0.11212,7e-05,10.07894]
[1776778240968,55.42,75925.03,0.0,-0.11212,7e-05,10.07894]
[1776778240999,55.42,75925.03,0.0,-0.11212,7e-05,10.07894]
[1776778241378,55.42,75923.03,0.0,-0.11225,7e-05,10.08691]
[1776778242461,55.42,75919.28,0.0,-0.11249,7e-05,10.10196]
[1776778243710,55.42,75921.89,0.0,-0.11232,7e-05,10.09124]
[1776778243781,55.42,75921.89,0.0,-0.11232,7e-05,10.09124]
[1776778244417,55.42,75921.89,0.0,-0.11232,7e-05,10.09124]
[1776778245249,55.42,75924.96,0.0,-0.11211,7e-05,10.07867]
[1776778245895,55.42,75927.3,0.0,-0.11196,6e-05,10.06908]
[1776778246285,55.42,75927.3,0.0,-0.11196,6e-05,10.06908]
[1776778246382,55.42,75927.3,0.0,-0.11196,6e-05,10.06908]
[1776778246416,55.42,75938.1,0.0,-0.11126,6e-05,10.02529]
[1776778247727,55.42,75938.1,0.0,-0.11126,6e-05,10.02519]
[1776778248427,55.42,75948.64,0.0,-0.11058,6e-05,9.98258]
[1776778250464,55.42,75952.21,0.0,-0.11035,6e-05,9.96821]
[1776778250702,55.42,75952.21,0.0,-0.11035,6e-05,9.96821]
[1776778250736,55.42,75952.21,0.0,-0.11035,6e-05,9.96821]
[1776778250828,55.42,75952.21,0.0,-0.11035,6e-05,9.96821]
[1776778253462,55.41,75965.17,0.0,-0.10951,6e-05,9.91536]
[1776778253516,55.41,75965.17,0.0,-0.10951,6e-05,9.91536]
[1776778256176,55.41,75958.45,0.0,-0.10993,6e-05,9.94215]
[1776778256411,55.41,75958.45,0.0,-0.10993,6e-05,9.94215]
[1776778256730,55.4,75966.77,0.0,-0.10934,6e-05,9.90508]
[1776778256744,55.4,75966.77,0.0,-0.10934,6e-05,9.90508]
[1776778256831,55.4,75966.63,0.0,-0.10935,6e-05,9.90564]
[1776778259219,55.4,75966.63,0.0,-0.10935,6e-05,9.90538]
[1776778259423,55.4,75966.63,0.0,-0.10935,6e-05,9.90538]
[1776778259364,55.4,75970.52,0.0,-0.1091,6e-05,9.88946]
[1776778259966,55.4,75970.52,0.0,-0.1091,6e-05,9.88946]
[1776778260282,55.4,75970.52,0.0,-0.1091,6e-05,9.88946]
[1776778260348,55.4,75963.26,0.0,-0.10956,6e-05,9.91844]
[1776778262171,55.39,75963.26,0.0,-0.10955,6e-05,9.91821]
[1776778262357,55.39,75963.26,0.0,-0.10955,6e-05,9.91821]
[1776778262434,55.39,75963.26,0.0,-0.10955,6e-05,9.91821]
[1776778262463,55.39,75943.24,0.0,-0.11084,6e-05,9.99869]
[1776778262676,55.39,75943.24,0.0,-0.11084,6e-05,9.99869]
[1776778263038,55.39,75943.24,0.0,-0.11084,6e-05,9.99869]
[1776778263454,55.39,75943.24,0.0,-0.11084,6e-05,9.99869]
[1776778263058,55.39,75928.63,0.0,-0.11178,6e-05,10.05762]
[1776778263494,55.39,75928.63,0.0,-0.11178,6e-05,10.05762]
[1776778263604,55.39,75928.63,0.0,-0.11178,6e-05,10.05762]
[1776778263729,55.39,75924.08,0.0,-0.11207,7e-05,10.07555]
[1776778265342,55.39,75924.08,0.0,-0.11207,7e-05,10.07555]
[1776778265398,55.39,75924.08,0.0,-0.11207,7e-05,10.07555]
[1776778265482,55.39,75938.42,0.0,-0.11113,6e-05,10.01723]
[1776778265983,55.39,75938.42,0.0,-0.11113,6e-05,10.01723]
[1776778267897,55.39,75944.54,0.0,-0.11074,6e-05,9.9925]
[1776778269253,55.39,75945.36,0.0,-0.11068,6e-05,9.98879]
[1776778269493,55.39,75945.36,0.0,-0.11068,6e-05,9.98879]
[1776778269873,55.39,75951.1,0.0,-0.11031,6e-05,9.96542]
[1776778271495,55.39,75953.2,0.0,-0.11017,6e-05,9.95677]
[1776778271610,55.39,75957.07,0.0,-0.10992,6e-05,9.94102]
[1776778272615,55.38,75979.37,0.0,-0.10845,6e-05,9.84819]
[1776778275709,55.37,75983.03,0.0,-0.1082,6e-05,9.83264]
[1776778275805,55.37,75972.02,0.0,-0.1089,6e-05,9.87679]
[1776778276818,55.37,75972.02,0.0,-0.1089,6e-05,9.87679]
[1776778276852,55.37,75972.02,0.0,-0.1089,6e-05,9.87679]
[1776778277963,55.37,75971.22,0.0,-0.10895,6e-05,9.87981]
[1776778278377,55.37,75971.22,0.0,-0.10895,6e-05,9.87981]
[1776778278450,55.37,75971.22,0.0,-0.10895,6e-05,9.87981]
[1776778278481,55.37,75971.14,0.0,-0.10895,6e-05,9.88014]
[1776778280358,55.37,75943.82,0.0,-0.1107,6e-05,9.9899]
[1776778280938,55.37,75943.82,0.0,-0.1107,6e-05,9.9899]
[1776778281235,55.37,75943.82,0.0,-0.1107,6e-05,9.9899]
[1776778283104,55.37,75946.85,0.0,-0.1105,6e-05,9.97753]
[1776778283295,55.37,75936.94,0.0,-0.11114,6e-05,10.01727]
[1776778285138,55.37,75920.59,0.0,-0.11219,7e-05,10.08307]
[1776778286149,55.37,75920.59,0.0,-0.11219,7e-05,10.08307]
[1776778286237,55.37,75924.17,0.0,-0.11195,7e-05,10.06832]
[1776778287019,55.37,75924.17,0.0,-0.11195,7e-05,10.06832]
[1776778287024,55.37,75924.17,0.0,-0.11195,7e-05,10.06832]
[1776778288458,55.36,75930.33,0.0,-0.11155,6e-05,10.04309]
[1776778289710,55.36,75928.73,0.0,-0.11165,6e-05,10.04906]
[1776778293917,55.36,75922.12,0.0,-0.11202,7e-05,10.06995]
[1776778294018,55.36,75909.55,0.0,-0.11283,7e-05,10.12064]
[1776778299528,55.35,75905.27,0.0,-0.11309,7e-05,10.13664]
[1776778300377,55.35,75908.7,0.0,-0.11286,7e-05,10.12235]
[1776778300465,55.35,75916.85,0.0,-0.11232,7e-05,10.08864]
[1776778303846,55.35,75923.2,0.0,-0.11189,7e-05,10.06231]
[1776778303933,55.35,75923.2,0.0,-0.11189,7e-05,10.06231]
[1776778306366,55.34,75926.5,0.0,-0.11167,6e-05,10.04841]
[1776778306477,55.34,75926.5,0.0,-0.11167,6e-05,10.04841]
[1776778306448,55.34,75935.98,0.0,-0.11105,6e-05,10.00958]
[1776778307414,55.34,75935.98,0.0,-0.11105,6e-05,10.00958]
[1776778308223,55.34,75957.57,0.0,-0.10966,6e-05,9.92217]
[1776778309775,55.34,75957.57,0.0,-0.10965,6e-05,9.92183]
[1776778309889,55.34,75965.37,0.0,-0.10915,6e-05,9.89013]
[1776778310687,55.34,75965.37,0.0,-0.10915,6e-05,9.89013]
[1776778310776,55.34,75965.37,0.0,-0.10915,6e-05,9.89013]
[1776778312546,55.34,75967.19,0.0,-0.10902,6e-05,9.88197]
[1776778313654,55.33,75966.53,0.0,-0.10905,6e-05,9.88421]
[1776778314353,55.33,75979.73,0.0,-0.10821,6e-05,9.83066]
[1776778314929,55.33,75994.87,0.0,-0.10724,6e-05,9.76943]
[1776778316634,55.33,75994.83,0.0,-0.10724,6e-05,9.76925]
[1776778316896,55.33,75994.83,0.0,-0.10724,6e-05,9.76925]
[1776778316980,55.33,75994.83,0.0,-0.10724,6e-05,9.76925]
[1776778317129,55.33,75994.83,0.0,-0.10724,6e-05,9.76925]
[1776778317172,55.33,75977.44,0.0,-0.10834,6e-05,9.83889]
[1776778319527,55.33,75977.44,0.0,-0.10833,6e-05,9.83864]
[1776778318956,55.33,75967.14,0.0,-0.10898,6e-05,9.87976]
[1776778320348,55.33,75967.14,0.0,-0.10898,6e-05,9.87976]
[1776778320936,55.32,75968.37,0.0,-0.1089,6e-05,9.87439]
[1776778322172,55.32,75973.65,0.0,-0.10856,6e-05,9.85272]
[1776778322349,55.32,75973.65,0.0,-0.10856,6e-05,9.85272]
[1776778322656,55.32,75969.63,0.0,-0.10881,6e-05,9.8685]
[1776778322710,55.32,75969.63,0.0,-0.10881,6e-05,9.8685]
[1776778323318,55.32,75979.28,0.0,-0.10819,6e-05,9.82928]
[1776778324359,55.32,75979.28,0.0,-0.10819,6e-05,9.82928]
[1776778324405,55.32,75999.58,0.0,-0.1069,6e-05,9.74733]
[1776778324832,55.32,75999.58,0.0,-0.1069,6e-05,9.74733]
[1776778325080,55.32,76017.69,0.0,-0.10576,6e-05,9.67444]
[1776778325913,55.32,76017.69,0.0,-0.10576,6e-05,9.67444]
[1776778326720,55.32,76018.13,0.0,-0.10573,6e-05,9.67246]
[1776778327160,55.32,76018.13,0.0,-0.10573,6e-05,9.67246]
[1776778329227,55.32,76015.89,0.0,-0.10586,6e-05,9.68122]
[1776778330357,55.32,76012.1,0.0,-0.1061,6e-05,9.6963]
[1776778330458,55.31,76005.42,0.0,-0.10651,6e-05,9.72282]
[1776778330654,55.31,76005.42,0.0,-0.10651,6e-05,9.72282]
[1776778331081,55.31,75995.27,0.0,-0.10715,6e-05,9.76354]
[1776778332305,55.31,75995.27,0.0,-0.10715,6e-05,9.76354]
[1776778332509,55.31,75995.27,0.0,-0.10715,6e-05,9.76354]
[1776778332519,55.31,75986.24,0.0,-0.10772,6e-05,9.79964]
[1776778332850,55.31,75986.24,0.0,-0.10772,6e-05,9.79964]
[1776778334164,55.31,75986.24,0.0,-0.10772,6e-05,9.79941]
[1776778334523,55.31,75986.24,0.0,-0.10772,6e-05,9.79941]
[1776778334639,55.31,75983.74,0.0,-0.10787,6e-05,9.80918]
[1776778335031,55.31,75983.74,0.0,-0.10787,6e-05,9.80918]
[1776778335141,55.31,75983.74,0.0,-0.10787,6e-05,9.80918]
[1776778335234,55.31,75971.86,0.0,-0.10862,6e-05,9.8567]
[1776778335770,55.31,75971.86,0.0,-0.10862,6e-05,9.8567]
[1776778336504,55.31,75971.86,0.0,-0.10862,6e-05,9.8567]
[1776778337440,55.31,75963.66,0.0,-0.10914,6e-05,9.8893]
[1776778337484,55.31,75964.98,0.0,-0.10905,6e-05,9.88398]
[1776778337676,55.31,75964.98,0.0,-0.10905,6e-05,9.88398]
[1776778337792,55.31,75964.98,0.0,-0.10905,6e-05,9.88398]
[1776778337990,55.31,75964.98,0.0,-0.10905,6e-05,9.88398]
[1776778340120,55.31,75980.72,0.0,-0.10804,6e-05,9.82002]
[1776778340922,55.31,75980.72,0.0,-0.10804,6e-05,9.82002]
[1776778341510,55.31,75980.72,0.0,-0.10804,6e-05,9.82002]
[1776778342729,55.3,75980.21,0.0,-0.10806,6e-05,9.82112]
[1776778343932,55.3,75980.21,0.0,-0.10806,6e-05,9.82112]
[1776778344148,55.3,75965.97,0.0,-0.10896,6e-05,9.87814]
[1776778345141,55.3,75965.97,0.0,-0.10896,6e-05,9.87814]
[1776778345171,55.3,75949.89,0.0,-0.10999,6e-05,9.94281]
[1776778345592,55.3,75949.89,0.0,-0.10999,6e-05,9.94281]
[1776778346143,55.3,75949.89,0.0,-0.10999,6e-05,9.94281]
[1776778348176,55.3,75938.28,0.0,-0.11073,6e-05,9.98948]
[1776778349739,55.3,75935.06,0.0,-0.11094,6e-05,10.00235]
[1776778349880,55.3,75935.06,0.0,-0.11094,6e-05,10.00235]
[1776778350031,55.3,75935.06,0.0,-0.11094,6e-05,10.00235]
[1776778350987,55.3,75932.37,0.0,-0.11111,6e-05,10.01306]
[1776778351200,55.3,75933.13,0.0,-0.11101,6e-05,10.00499]
[1776778352214,55.3,75933.13,0.0,-0.11101,6e-05,10.00499]
[1776778353068,55.3,75929.52,0.0,-0.11125,6e-05,10.01941]
[1776778354097,55.3,75929.52,0.0,-0.11124,6e-05,10.01919]
[1776778354147,55.3,75929.52,0.0,-0.11124,6e-05,10.01919]
[1776778354219,55.3,75929.49,0.0,-0.11124,6e-05,10.0191]
[1776778359253,55.29,75927.09,0.0,-0.11138,6e-05,10.02768]
[1776778360211,55.29,75927.09,0.0,-0.11138,6e-05,10.02768]
[1776778360273,55.29,75927.09,0.0,-0.11138,6e-05,10.02768]
[1776778360287,55.29,75921.79,0.0,-0.11172,7e-05,10.04892]
[1776778361026,55.29,75921.79,0.0,-0.11172,7e-05,10.04892]
[1776778361267,55.29,75921.79,0.0,-0.11172,7e-05,10.04866]
[1776778362670,55.29,75922.49,0.0,-0.11167,7e-05,10.04556]
[1776778363476,55.29,75922.49,0.0,-0.11167,7e-05,10.04556]
[1776778363570,55.29,75922.49,0.0,-0.11167,7e-05,10.04556]
[1776778364288,55.29,75922.37,0.0,-0.11167,7e-05,10.04552]
[1776778365078,55.29,75922.37,0.0,-0.11167,7e-05,10.04552]
[1776778365097,55.29,75922.37,0.0,-0.11167,7e-05,10.04552]
[1776778365400,55.29,75922.37,0.0,-0.11167,7e-05,10.04552]
[1776778365482,55.29,75923.25,0.0,-0.1116,7e-05,10.0417]
[1776778366224,55.29,75923.25,0.0,-0.1116,7e-05,10.0417]
[1776778366373,55.29,75923.25,0.0,-0.1116,7e-05,10.0417]
[1776778366476,55.28,75942.71,0.0,-0.11034,6e-05,9.96264]
[1776778366988,55.28,75942.71,0.0,-0.11034,6e-05,9.96264]
[1776778367567,55.28,75942.71,0.0,-0.11034,6e-05,9.96264]
[1776778367593,55.28,75955.61,0.0,-0.1095,6e-05,9.91015]
[1776778368592,55.28,75955.61,0.0,-0.1095,6e-05,9.91015]
[1776778368858,55.28,75955.61,0.0,-0.1095,6e-05,9.91015]
[1776778369324,55.28,75951.8,0.0,-0.10975,6e-05,9.92549]
[1776778369795,55.28,75951.8,0.0,-0.10975,6e-05,9.92549]
[1776778370149,55.28,75951.8,0.0,-0.10975,6e-05,9.92549]
[1776778370331,55.28,75953.69,0.0,-0.10963,6e-05,9.91779]
[1776778373492,55.28,75945.46,0.0,-0.11015,6e-05,9.95071]
[1776778373530,55.28,75929.37,0.0,-0.11119,6e-05,10.01553]
[1776778373698,55.28,75929.37,0.0,-0.11119,6e-05,10.01553]
[1776778374853,55.28,75929.37,0.0,-0.11119,6e-05,10.01553]
[1776778374882,55.28,75929.37,0.0,-0.11119,6e-05,10.01553]
[1776778376258,55.28,75926.5,0.0,-0.11137,6e-05,10.02697]
[1776778376315,55.28,75926.5,0.0,-0.11137,6e-05,10.02697]
[1776778376459,55.28,75926.5,0.0,-0.11137,6e-05,10.02697]
[1776778376646,55.28,75924.34,0.0,-0.11151,6e-05,10.03552]
[1776778377252,55.28,75924.34,0.0,-0.11151,6e-05,10.03552]
[1776778377988,55.28,75924.34,0.0,-0.1115,6e-05,10.03529]
[1776778378551,55.28,75924.34,0.0,-0.1115,6e-05,10.03529]
[1776778378575,55.28,75924.34,0.0,-0.1115,6e-05,10.03529]
[1776778378615,55.28,75944.56,0.0,-0.11019,6e-05,9.95307]
[1776778378877,55.28,75944.56,0.0,-0.11019,6e-05,9.95307]
[1776778380763,55.28,75950.56,0.0,-0.1098,6e-05,9.92852]
[1776778380883,55.28,75950.56,0.0,-0.1098,6e-05,9.92852]
[1776778382187,55.27,75950.18,0.0,-0.10982,6e-05,9.92978]
[1776778382423,55.27,75940.65,0.0,-0.11043,6e-05,9.96804]
[1776778383545,55.27,75931.27,0.0,-0.11103,6e-05,10.00568]
[1776778385210,55.27,75931.27,0.0,-0.11102,6e-05,10.00533]
[1776778385343,55.27,75931.27,0.0,-0.11102,6e-05,10.00533]
[1776778385444,55.27,75933.85,0.0,-0.11085,6e-05,9.99449]
[1776778385732,55.27,75933.85,0.0,-0.11085,6e-05,9.99449]
[1776778385763,55.27,75933.85,0.0,-0.11085,6e-05,9.99449]
[1776778386549,55.27,75953.89,0.0,-0.10955,6e-05,9.91308]
[1776778388374,55.27,75953.89,0.0,-0.10955,6e-05,9.91276]
[1776778388468,55.27,75962.9,0.0,-0.10897,6e-05,9.87615]
[1776778390967,55.26,75961.0,0.0,-0.10908,6e-05,9.8832]
[1776778391861,55.26,75961.48,0.0,-0.10904,6e-05,9.88085]
[1776778392619,55.26,75961.48,0.0,-0.10904,6e-05,9.88085]
[1776778392498,55.26,75950.94,0.0,-0.10971,6e-05,9.923]
[1776778393501,55.26,75936.61,0.0,-0.11063,6e-05,9.98035]
[1776778394508,55.26,75926.66,0.0,-0.11126,6e-05,10.02025]
[1776778395786,55.25,75919.54,0.0,-0.11172,7e-05,10.04868]
[1776778396060,55.25,75919.54,0.0,-0.11172,7e-05,10.04868]
[1776778397176,55.25,75917.35,0.0,-0.11186,7e-05,10.05711]
[1776778397528,55.25,75915.3,0.0,-0.11198,7e-05,10.06496]
[1776778398643,55.25,75909.14,0.0,-0.11238,7e-05,10.08947]
[1776778398966,55.25,75909.14,0.0,-0.11238,7e-05,10.08947]
[1776778399044,55.25,75909.14,0.0,-0.11238,7e-05,10.08947]
[1776778399541,55.25,75907.18,0.0,-0.1125,7e-05,10.09692]
[1776778400291,55.25,75907.18,0.0,-0.1125,7e-05,10.09692]
[1776778400310,55.25,75907.18,0.0,-0.1125,7e-05,10.09692]
[1776778400342,55.25,75907.18,0.0,-0.1125,7e-05,10.09692]
[1776778400624,55.25,75907.18,0.0,-0.1125,7e-05,10.09692]
[1776778400597,55.25,75907.42,0.0,-0.11247,7e-05,10.09543]
[1776778401598,55.25,75907.42,0.0,-0.11247,7e-05,10.09543]
[1776778405584,55.24,75895.01,0.0,-0.11326,7e-05,10.14392]
[1776778410619,55.23,75888.61,0.0,-0.11365,7e-05,10.16792]
[1776778414334,55.22,75885.16,0.0,-0.11381,7e-05,10.17587]
[1776778414544,55.22,75885.16,0.0,-0.11381,7e-05,10.17587]
[1776778415177,55.22,75883.87,0.0,-0.11389,7e-05,10.1807]
[1776778415323,55.22,75883.87,0.0,-0.11389,7e-05,10.1807]
[1776778415776,55.22,75891.51,0.0,-0.11338,7e-05,10.14916]
[1776778416511,55.22,75891.51,0.0,-0.11338,7e-05,10.14916]
[1776778425299,55.19,75879.94,0.0,-0.114,7e-05,10.18729]
[1776778425361,55.18,75882.1,0.0,-0.11385,7e-05,10.17805]
[1776778427615,55.18,75882.1,0.0,-0.11384,7e-05,10.17762]
[1776778427628,55.18,75889.0,0.0,-0.11338,7e-05,10.14871]
[1776778427728,55.18,75889.0,0.0,-0.11338,7e-05,10.14871]
[1776778428495,55.18,75899.35,0.0,-0.11269,7e-05,10.10655]
[1776778428865,55.18,75899.35,0.0,-0.11269,7e-05,10.10655]
[1776778428923,55.18,75915.08,0.0,-0.11166,7e-05,10.04224]
[1776778430898,55.18,75915.31,0.0,-0.11164,7e-05,10.04087]
[1776778430988,55.18,75927.58,0.0,-0.11083,6e-05,9.99067]
[1776778432092,55.18,75927.58,0.0,-0.11083,6e-05,9.99067]
[1776778432306,55.17,75927.97,0.0,-0.1108,6e-05,9.98873]
[1776778438668,55.17,75926.14,0.0,-0.11089,6e-05,9.99429]
[1776778440067,55.16,75925.02,0.0,-0.11095,6e-05,9.99808]
[1776778440204,55.16,75925.02,0.0,-0.11095,6e-05,9.99808]
[1776778440724,55.16,75916.98,0.0,-0.11147,7e-05,10.03034]
[1776778440871,55.16,75916.98,0.0,-0.11147,7e-05,10.03034]
[1776778440940,55.16,75898.15,0.0,-0.1127,7e-05,10.10651]
[1776778441859,55.16,75898.15,0.0,-0.1127,7e-05,10.10651]
[1776778441919,55.16,75898.15,0.0,-0.1127,7e-05,10.10651]
[1776778442241,55.16,75892.22,0.0,-0.11308,7e-05,10.13043]
[1776778442781,55.16,75892.22,0.0,-0.11308,7e-05,10.13043]
[1776778447161,55.16,75888.84,0.0,-0.11329,7e-05,10.14329]
[1776778448366,55.16,75891.24,0.0,-0.11313,7e-05,10.1333]
[1776778448534,55.16,75888.69,0.0,-0.11329,7e-05,10.1435]
[1776778453613,55.15,75888.06,0.0,-0.11332,7e-05,10.14509]
[1776778453615,55.15,75887.34,0.0,-0.11336,7e-05,10.14721]
[1776778453755,55.15,75887.34,0.0,-0.11336,7e-05,10.14721]
[1776778455426,55.15,75892.65,0.0,-0.11301,7e-05,10.12557]
[1776778456337,55.15,75897.73,0.0,-0.11267,7e-05,10.10447]
[1776778457340,55.15,75902.21,0.0,-0.11237,7e-05,10.08586]
[1776778457454,55.15,75902.21,0.0,-0.11237,7e-05,10.08586]
[1776778457575,55.15,75902.21,0.0,-0.11237,7e-05,10.08586]
[1776778458367,55.14,75899.56,0.0,-0.11253,7e-05,10.09609]
[1776778460114,55.14,75890.04,0.0,-0.11313,7e-05,10.13326]
[1776778460234,55.14,75890.04,0.0,-0.11313,7e-05,10.13326]
[1776778460988,55.14,75895.56,0.0,-0.11277,7e-05,10.11076]
[1776778461128,55.14,75895.56,0.0,-0.11277,7e-05,10.11076]
[1776778461196,55.14,75895.56,0.0,-0.11277,7e-05,10.11076]
[1776778464072,55.13,75894.81,0.0,-0.11279,7e-05,10.11213]
[1776778465358,55.13,75889.32,0.0,-0.11314,7e-05,10.13395]
[1776778465448,55.13,75889.32,0.0,-0.11314,7e-05,10.13395]
[1776778466022,55.13,75890.07,0.0,-0.11309,7e-05,10.1303]
[1776778468276,55.12,75889.64,0.0,-0.1131,7e-05,10.13088]
[1776778470928,55.12,75888.39,0.0,-0.11315,7e-05,10.13443]
[1776778470976,55.12,75888.39,0.0,-0.11315,7e-05,10.13443]
[1776778471375,55.12,75888.39,0.0,-0.11315,7e-05,10.13443]
[1776778471409,55.12,75888.39,0.0,-0.11315,7e-05,10.13443]
[1776778471686,55.12,75888.39,0.0,-0.11315,7e-05,10.13443]
[1776778473052,55.11,75891.04,0.0,-0.11292,7e-05,10.11806]
[1776778473468,55.11,75891.04,0.0,-0.11292,7e-05,10.11806]
[1776778475440,55.11,75889.84,0.0,-0.11299,7e-05,10.12224]
[1776778476217,55.11,75888.11,0.0,-0.1131,7e-05,10.12893]
[1776778477466,55.11,75890.33,0.0,-0.11295,7e-05,10.11951]
[1776778479570,55.1,75890.87,0.0,-0.1129,7e-05,10.11658]
[1776778480679,55.1,75890.75,0.0,-0.1129,7e-05,10.11671]
[1776778482534,55.1,75889.12,0.0,-0.11299,7e-05,10.1223]
[1776778482872,55.1,75891.64,0.0,-0.11281,7e-05,10.11094]
[1776778483075,55.1,75891.64,0.0,-0.11281,7e-05,10.11094]
[1776778483330,55.1,75891.64,0.0,-0.11281,7e-05,10.11094]
[1776778483416,55.1,75909.99,0.0,-0.11161,7e-05,10.0362]
[1776778485685,55.09,75909.99,0.0,-0.1116,7e-05,10.03564]
[1776778485177,55.09,75921.34,0.0,-0.11085,6e-05,9.98906]
[1776778485835,55.09,75921.34,0.0,-0.11085,6e-05,9.98906]
[1776778486183,55.09,75917.69,0.0,-0.11108,7e-05,10.00352]
[1776778488197,55.09,75918.55,0.0,-0.11102,7e-05,9.99963]
[1776778488550,55.09,75918.55,0.0,-0.11102,7e-05,9.99963]
[1776778488640,55.09,75919.93,0.0,-0.11092,7e-05,9.99327]
[1776778491419,55.08,75908.33,0.0,-0.11166,7e-05,10.03966]
[1776778492702,55.08,75908.33,0.0,-0.11166,7e-05,10.03966]
[1776778493960,55.08,75907.61,0.0,-0.1117,7e-05,10.04169]
[1776778493998,55.08,75907.61,0.0,-0.1117,7e-05,10.04169]
[1776778494600,55.08,75907.61,0.0,-0.1117,7e-05,10.04169]
[1776778494857,55.08,75905.19,0.0,-0.11184,7e-05,10.05066]
[1776778496839,55.07,75912.8,0.0,-0.11134,7e-05,10.01925]
[1776778496847,55.07,75912.8,0.0,-0.11134,7e-05,10.01925]
[1776778497001,55.07,75912.8,0.0,-0.11134,7e-05,10.01925]
[1776778497493,55.07,75912.8,0.0,-0.11134,7e-05,10.01925]
[1776778497522,55.07,75919.2,0.0,-0.11092,7e-05,9.99283]
[1776778498829,55.07,75919.2,0.0,-0.11091,7e-05,9.99246]
[1776778502433,55.07,75921.79,0.0,-0.11073,6e-05,9.98087]
[1776778502525,55.07,75918.55,0.0,-0.11093,7e-05,9.99369]
[1776778503713,55.07,75918.55,0.0,-0.11093,7e-05,9.99369]
[1776778503743,55.06,75914.43,0.0,-0.11119,7e-05,10.0097]
[1776778507633,55.06,75913.83,0.0,-0.11121,7e-05,10.01133]
[1776778507871,55.04,75920.25,0.0,-0.11073,6e-05,9.98081]
[1776778509918,55.04,75913.43,0.0,-0.11117,7e-05,10.00818]
[1776778510132,55.04,75913.43,0.0,-0.11117,7e-05,10.00818]
[1776778510418,55.04,75913.43,0.0,-0.11117,7e-05,10.00818]
[1776778510443,55.04,75902.46,0.0,-0.11188,7e-05,10.05244]
[1776778512423,55.04,75902.46,0.0,-0.11187,7e-05,10.05199]
[1776778512636,55.04,75902.46,0.0,-0.11187,7e-05,10.05199]
[1776778514021,55.04,75897.52,0.0,-0.11218,7e-05,10.07157]
[1776778514782,55.04,75903.24,0.0,-0.1118,7e-05,10.04797]
[1776778515291,55.04,75903.24,0.0,-0.1118,7e-05,10.04797]
[1776778515777,55.03,75902.32,0.0,-0.11186,7e-05,10.05147]
[1776778517301,55.03,75898.63,0.0,-0.1121,7e-05,10.06626]
[1776778517965,55.03,75899.58,0.0,-0.11203,7e-05,10.06211]
[1776778521356,55.03,75898.41,0.0,-0.1121,7e-05,10.06606]
[1776778522436,55.03,75887.57,0.0,-0.1128,7e-05,10.10952]
[1776778523347,55.03,75887.57,0.0,-0.1128,7e-05,10.10952]
[1776778523510,55.03,75887.57,0.0,-0.1128,7e-05,10.10952]
[1776778524135,55.02,75880.51,0.0,-0.11325,7e-05,10.13781]
[1776778524189,55.02,75880.51,0.0,-0.11325,7e-05,10.13781]
[1776778524336,55.02,75880.51,0.0,-0.11325,7e-05,10.13781]
[1776778524450,55.02,75880.51,0.0,-0.11324,7e-05,10.13725]
[1776778525458,55.02,75867.15,0.0,-0.11412,7e-05,10.19151]
[1776778526806,55.02,75870.25,0.0,-0.11391,7e-05,10.17837]
[1776778527475,55.02,75874.74,0.0,-0.11361,7e-05,10.15958]
[1776778528578,55.02,75874.74,0.0,-0.11361,7e-05,10.15958]
[1776778528672,55.02,75855.89,0.0,-0.11485,7e-05,10.23636]
[1776778528924,55.02,75855.89,0.0,-0.11485,7e-05,10.23636]
[1776778529495,55.02,75855.89,0.0,-0.11485,7e-05,10.23636]
[1776778530355,55.01,75849.36,0.0,-0.11528,7e-05,10.26272]
[1776778531248,55.01,75849.36,0.0,-0.11528,7e-05,10.26241]
[1776778531274,55.01,75849.36,0.0,-0.11528,7e-05,10.26241]
[1776778531608,55.01,75849.36,0.0,-0.11528,7e-05,10.26241]
[1776778531619,55.01,75823.3,0.0,-0.11698,7e-05,10.3643]
[1776778532230,55.01,75823.3,0.0,-0.11698,7e-05,10.3643]
[1776778533991,54.99,75815.68,0.0,-0.11742,7e-05,10.39072]
[1776778535713,54.97,75818.9,0.0,-0.11713,7e-05,10.37251]
[1776778538938,54.9,75821.97,0.0,-0.11662,7e-05,10.34129]
[1776778539341,54.9,75821.97,0.0,-0.11662,7e-05,10.34129]
[1776778539573,54.9,75821.97,0.0,-0.11662,7e-05,10.34129]
[1776778539661,54.88,75832.43,0.0,-0.11584,7e-05,10.29362]
[1776778542380,54.88,75833.87,0.0,-0.11574,7e-05,10.28734]
[1776778542579,54.88,75834.82,0.0,-0.11567,7e-05,10.28305]
[1776778542877,54.88,75834.82,0.0,-0.11567,7e-05,10.28305]
[1776778542973,54.88,75834.82,0.0,-0.11567,7e-05,10.28305]
[1776778544593,54.88,75823.12,0.0,-0.11645,7e-05,10.33048]
[1776778545718,54.88,75823.12,0.0,-0.11645,7e-05,10.33048]
[1776778545925,54.88,75819.26,0.0,-0.1167,7e-05,10.34595]
[1776778547624,54.86,75831.69,0.0,-0.11578,7e-05,10.2897]
[1776778551500,54.84,75831.98,0.0,-0.11568,7e-05,10.28364]
[1776778552287,54.84,75834.61,0.0,-0.1155,7e-05,10.27207]
[1776778552299,54.84,75834.61,0.0,-0.1155,7e-05,10.27207]
[1776778552736,54.84,75842.41,0.0,-0.11497,7e-05,10.23996]
[1776778553143,54.84,75842.41,0.0,-0.11497,7e-05,10.23996]
[1776778553434,54.84,75842.41,0.0,-0.11497,7e-05,10.23996]
[1776778553695,54.84,75842.41,0.0,-0.11497,7e-05,10.23996]
[1776778553762,54.83,75860.07,0.0,-0.11378,7e-05,10.16684]
[1776778555348,54.83,75860.07,0.0,-0.11378,7e-05,10.16633]
[1776778555865,54.83,75876.5,0.0,-0.11268,7e-05,10.09854]
[1776778557401,54.83,75881.85,0.0,-0.11232,7e-05,10.07632]
[1776778557461,54.83,75881.85,0.0,-0.11232,7e-05,10.07632]
[1776778557700,54.83,75898.19,0.0,-0.11124,7e-05,10.00902]
[1776778558512,54.83,75898.19,0.0,-0.11124,7e-05,10.00902]
[1776778560194,54.82,75903.37,0.0,-0.11089,7e-05,9.98685]
[1776778561483,54.82,75900.92,0.0,-0.11104,7e-05,9.99631]
[1776778564680,54.81,75905.83,0.0,-0.11069,7e-05,9.97462]
[1776778566113,54.81,75904.71,0.0,-0.11075,7e-05,9.978]
[1776778566186,54.81,75904.71,0.0,-0.11075,7e-05,9.978]
[1776778566534,54.81,75904.71,0.0,-0.11075,7e-05,9.978]
[1776778566816,54.81,75904.71,0.0,-0.11075,7e-05,9.978]
[1776778566888,54.81,75904.72,0.0,-0.11074,7e-05,9.97763]
[1776778567767,54.81,75910.44,0.0,-0.11037,7e-05,9.95428]
[1776778568688,54.81,75910.44,0.0,-0.11037,7e-05,9.95428]
[1776778568784,54.81,75926.75,0.0,-0.1093,6e-05,9.88731]
[1776778569436,54.81,75926.75,0.0,-0.1093,6e-05,9.88731]
[1776778569598,54.81,75926.75,0.0,-0.1093,6e-05,9.88731]
[1776778569814,54.81,75946.08,0.0,-0.10805,6e-05,9.80826]
[1776778571782,54.8,75946.08,0.0,-0.10804,6e-05,9.80786]
[1776778571807,54.79,75955.86,0.0,-0.10737,6e-05,9.76513]
[1776778572839,54.79,75955.86,0.0,-0.10737,6e-05,9.76513]
[1776778573381,54.79,75959.16,0.0,-0.10716,6e-05,9.75175]
[1776778573831,54.78,75956.41,0.0,-0.1073,6e-05,9.76074]
[1776778576803,54.78,75948.79,0.0,-0.10778,6e-05,9.79117]
[1776778576839,54.78,75949.9,0.0,-0.10771,6e-05,9.78643]
[1776778576996,54.78,75949.9,0.0,-0.10771,6e-05,9.78643]
[1776778577346,54.78,75949.9,0.0,-0.10771,6e-05,9.78643]
[1776778577527,54.78,75949.9,0.0,-0.10771,6e-05,9.78643]
[1776778578854,54.78,75971.95,0.0,-0.1063,6e-05,9.69675]
[1776778581204,54.78,75971.55,0.0,-0.10632,6e-05,9.69817]
[1776778581951,54.78,75972.0,0.0,-0.10629,6e-05,9.69635]
[1776778581967,54.78,75963.89,0.0,-0.10681,6e-05,9.72909]
[1776778584498,54.78,75963.89,0.0,-0.1068,6e-05,9.72895]
[1776778584644,54.78,75963.89,0.0,-0.1068,6e-05,9.72895]
[1776778584809,54.78,75957.14,0.0,-0.10723,6e-05,9.75614]
[1776778585448,54.78,75957.14,0.0,-0.10723,6e-05,9.75614]
[1776778585549,54.78,75966.66,0.0,-0.10662,6e-05,9.71737]
[1776778587649,54.78,75966.66,0.0,-0.10662,6e-05,9.71724]
[1776778587667,54.78,75977.24,0.0,-0.10595,6e-05,9.67435]
[1776778588214,54.78,75977.24,0.0,-0.10595,6e-05,9.67435]
[1776778591004,54.78,75968.72,0.0,-0.10649,6e-05,9.70861]
[1776778591533,54.78,75968.72,0.0,-0.10649,6e-05,9.70861]
[1776778591800,54.77,75966.28,0.0,-0.10659,6e-05,9.71346]
[1776778592481,54.77,75966.28,0.0,-0.10659,6e-05,9.71346]
[1776778593401,54.77,75959.45,0.0,-0.10703,6e-05,9.74114]
[1776778593875,54.77,75949.67,0.0,-0.10765,6e-05,9.78042]
[1776778596752,54.77,75947.51,0.0,-0.10778,6e-05,9.78896]
[1776778597496,54.77,75948.05,0.0,-0.10774,6e-05,9.78631]
[1776778598778,54.77,75941.06,0.0,-0.10819,6e-05,9.81471]
[1776778598827,54.77,75934.69,0.0,-0.10859,6e-05,9.84004]
[1776778599840,54.77,75934.69,0.0,-0.10859,6e-05,9.84004]
[1776778601113,54.75,75922.88,0.0,-0.1093,6e-05,9.8845]
[1776778607051,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608265,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608399,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608425,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608455,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608482,54.75,75920.31,0.0,-0.10944,6e-05,9.89331]
[1776778608781,54.73,75927.94,0.0,-0.10888,6e-05,9.85843]
[1776778610568,54.72,75927.94,0.0,-0.10883,6e-05,9.85491]
[1776778610670,54.71,75939.9,0.0,-0.10801,6e-05,9.80278]
[1776778611297,54.71,75939.9,0.0,-0.10801,6e-05,9.80278]
[1776778611803,54.71,75939.9,0.0,-0.10801,6e-05,9.80278]
[1776778611866,54.71,75939.9,0.0,-0.10801,6e-05,9.80278]
[1776778611800,54.71,75934.95,0.0,-0.10832,6e-05,9.82262]
[1776778612237,54.71,75934.95,0.0,-0.10832,6e-05,9.82262]
[1776778612670,54.71,75913.61,0.0,-0.1097,6e-05,9.90934]
[1776778614335,54.7,75905.28,0.0,-0.11022,7e-05,9.94233]
[1776778614387,54.7,75906.26,0.0,-0.11016,7e-05,9.9381]
[1776778615011,54.7,75906.26,0.0,-0.11016,7e-05,9.9381]
[1776778615481,54.7,75906.26,0.0,-0.11016,7e-05,9.9381]
[1776778619749,54.7,75901.79,0.0,-0.11043,7e-05,9.95531]
[1776778619753,54.69,75899.22,0.0,-0.11055,7e-05,9.96293]
[1776778619966,54.69,75899.22,0.0,-0.11055,7e-05,9.96293]
[1776778620023,54.69,75899.22,0.0,-0.11055,7e-05,9.96293]
[1776778620108,54.69,75899.22,0.0,-0.11055,7e-05,9.96293]
[1776778620169,54.68,75892.65,0.0,-0.11094,7e-05,9.98698]
[1776778623287,54.67,75891.83,0.0,-0.11098,7e-05,9.98936]
[1776778624305,54.67,75891.87,0.0,-0.11098,7e-05,9.98919]
[1776778624452,54.67,75891.87,0.0,-0.11098,7e-05,9.98919]
[1776778625165,54.66,75888.6,0.0,-0.11114,7e-05,9.99928]
[1776778625440,54.66,75888.6,0.0,-0.11114,7e-05,9.99928]
[1776778625903,54.66,75873.53,0.0,-0.11213,7e-05,10.06077]
[1776778627059,54.66,75873.53,0.0,-0.11212,7e-05,10.06063]
[1776778627603,54.66,75873.53,0.0,-0.11212,7e-05,10.06063]
[1776778627698,54.66,75859.99,0.0,-0.11302,7e-05,10.11605]
[1776778631094,54.65,75865.25,0.0,-0.11265,7e-05,10.09351]
[1776778631175,54.65,75865.25,0.0,-0.11265,7e-05,10.09351]
[1776778632008,54.65,75865.41,0.0,-0.11264,7e-05,10.09257]
[1776778632138,54.65,75865.41,0.0,-0.11264,7e-05,10.09257]
[1776778632194,54.65,75865.41,0.0,-0.11264,7e-05,10.09257]
[1776778632907,54.65,75842.28,0.0,-0.11417,7e-05,10.18715]
[1776778633040,54.65,75842.28,0.0,-0.11417,7e-05,10.18715]
[1776778634152,54.65,75842.28,0.0,-0.11417,7e-05,10.18715]
[1776778634564,54.65,75842.28,0.0,-0.11417,7e-05,10.18715]
[1776778635898,54.65,75847.61,0.0,-0.11381,7e-05,10.16477]
[1776778636092,54.65,75847.61,0.0,-0.1138,7e-05,10.16439]
[1776778636386,54.65,75847.61,0.0,-0.1138,7e-05,10.16439]
[1776778636613,54.64,75863.6,0.0,-0.11273,7e-05,10.0982]
[1776778636980,54.64,75863.6,0.0,-0.11273,7e-05,10.0982]
[1776778637030,54.64,75863.6,0.0,-0.11273,7e-05,10.0982]
[1776778637785,54.64,75866.25,0.0,-0.11255,7e-05,10.08678]
[1776778639457,54.64,75866.25,0.0,-0.11254,7e-05,10.08633]
[1776778639732,54.64,75866.25,0.0,-0.11254,7e-05,10.08633]
[1776778639899,54.64,75857.79,0.0,-0.1131,7e-05,10.12068]
[1776778639948,54.64,75857.79,0.0,-0.1131,7e-05,10.12068]
[1776778640957,54.64,75862.11,0.0,-0.1128,7e-05,10.10243]
[1776778641327,54.64,75862.11,0.0,-0.11279,7e-05,10.10194]
[1776778642847,54.64,75862.11,0.0,-0.11279,7e-05,10.10194]
[1776778645501,54.63,75859.52,0.0,-0.11294,7e-05,10.1112]
[1776778645885,54.63,75859.52,0.0,-0.11294,7e-05,10.1112]
[1776778645875,54.63,75858.64,0.0,-0.11299,7e-05,10.11434]
[1776778648444,54.63,75866.36,0.0,-0.11247,7e-05,10.08165]
[1776778648944,54.62,75874.09,0.0,-0.11195,7e-05,10.04946]
[1776778651425,54.62,75875.81,0.0,-0.11182,7e-05,10.04162]
[1776778651462,54.62,75875.81,0.0,-0.11182,7e-05,10.04162]
[1776778652274,54.62,75879.42,0.0,-0.11154,7e-05,10.02163]
[1776778653556,54.62,75879.42,0.0,-0.11154,7e-05,10.02163]
[1776778653640,54.62,75870.08,0.0,-0.11214,7e-05,10.05934]
[1776778654063,54.62,75870.08,0.0,-0.11214,7e-05,10.05934]
[1776778655620,54.62,75870.39,0.0,-0.11212,7e-05,10.05768]
[1776778656602,54.61,75871.56,0.0,-0.11203,7e-05,10.05209]
[1776778656963,54.61,75870.43,0.0,-0.1121,7e-05,10.05674]
[1776778659284,54.61,75871.9,0.0,-0.11199,7e-05,10.04992]
[1776778659616,54.61,75871.9,0.0,-0.11199,7e-05,10.04992]
[1776778662309,54.6,75865.74,0.0,-0.11238,7e-05,10.07406]
[1776778664495,54.6,75848.19,0.0,-0.11354,7e-05,10.14572]
[1776778669529,54.6,75850.44,0.0,-0.11337,7e-05,10.13523]
[1776778672055,54.6,75852.29,0.0,-0.11324,7e-05,10.12699]
[1776778672675,54.6,75852.29,0.0,-0.11324,7e-05,10.12699]
[1776778672840,54.6,75852.29,0.0,-0.11324,7e-05,10.12699]
[1776778673103,54.59,75853.95,0.0,-0.11312,7e-05,10.11984]
[1776778673111,54.59,75853.95,0.0,-0.11312,7e-05,10.11984]
[1776778673557,54.59,75853.95,0.0,-0.11312,7e-05,10.11956]
[1776778673983,54.59,75853.95,0.0,-0.11312,7e-05,10.11956]
[1776778674376,54.59,75853.95,0.0,-0.11312,7e-05,10.11956]
[1776778675446,54.59,75857.93,0.0,-0.11285,7e-05,10.10289]
[1776778675806,54.59,75857.93,0.0,-0.11285,7e-05,10.10289]
[1776778676217,54.59,75853.88,0.0,-0.11311,7e-05,10.11931]
[1776778676578,54.59,75853.88,0.0,-0.11311,7e-05,10.11903]
[1776778677461,54.59,75853.88,0.0,-0.11311,7e-05,10.11903]
[1776778678167,54.59,75859.42,0.0,-0.11274,7e-05,10.09594]
[1776778680564,54.59,75859.54,0.0,-0.11271,7e-05,10.09461]
[1776778681097,54.58,75855.3,0.0,-0.11299,7e-05,10.11166]
[1776778681941,54.58,75838.92,0.0,-0.11408,7e-05,10.17878]
[1776778684493,54.58,75835.7,0.0,-0.11429,7e-05,10.19148]
[1776778684636,54.58,75833.89,0.0,-0.1144,7e-05,10.1986]
[1776778687325,54.58,75825.1,0.0,-0.11498,7e-05,10.23438]
[1776778687656,54.58,75824.26,0.0,-0.11504,7e-05,10.23764]
[1776778687998,54.58,75824.26,0.0,-0.11504,7e-05,10.23764]
[1776778688662,54.58,75825.25,0.0,-0.11497,7e-05,10.23333]
[1776778689987,54.57,75823.57,0.0,-0.11508,7e-05,10.24006]
[1776778690181,54.57,75823.57,0.0,-0.11508,7e-05,10.24006]
[1776778693698,54.57,75833.75,0.0,-0.11438,7e-05,10.19696]
[1776778696637,54.57,75837.0,0.0,-0.11415,7e-05,10.18286]
[1776778696649,54.57,75837.0,0.0,-0.11415,7e-05,10.18286]
[1776778696729,54.57,75837.0,0.0,-0.11415,7e-05,10.18286]
[1776778696806,54.57,75829.7,0.0,-0.11463,7e-05,10.21269]
[1776778697531,54.57,75829.7,0.0,-0.11463,7e-05,10.21269]
[1776778697726,54.57,75829.7,0.0,-0.11463,7e-05,10.21235]
[1776778698149,54.57,75829.7,0.0,-0.11463,7e-05,10.21235]
[1776778698161,54.57,75829.7,0.0,-0.11463,7e-05,10.21235]
[1776778698733,54.57,75830.12,0.0,-0.1146,7e-05,10.21043]
[1776778699136,54.57,75830.12,0.0,-0.1146,7e-05,10.21043]
[1776778699743,54.56,75828.72,0.0,-0.11469,7e-05,10.21602]
[1776778701354,54.56,75832.92,0.0,-0.1144,7e-05,10.19828]
[1776778701483,54.56,75832.92,0.0,-0.1144,7e-05,10.19828]
[1776778701917,54.56,75849.71,0.0,-0.11327,7e-05,10.12863]
[1776778702066,54.56,75849.71,0.0,-0.11327,7e-05,10.12863]
[1776778702121,54.56,75849.71,0.0,-0.11327,7e-05,10.12863]
[1776778702764,54.56,75849.71,0.0,-0.11326,7e-05,10.12826]
[1776778703872,54.56,75858.94,0.0,-0.11264,7e-05,10.08975]
[1776778708931,54.55,75864.15,0.0,-0.11227,7e-05,10.06669]
[1776778710533,54.55,75865.39,0.0,-0.11218,7e-05,10.06085]
[1776778712237,54.55,75865.5,0.0,-0.11211,7e-05,10.05488]
[1776778713344,54.55,75865.5,0.0,-0.11211,7e-05,10.05452]
[1776778714260,54.54,75865.64,0.0,-0.11209,7e-05,10.05358]
[1776778714949,54.54,75865.64,0.0,-0.11209,7e-05,10.05358]
[1776778714846,54.54,75859.84,0.0,-0.11247,7e-05,10.0771]
[1776778715891,54.54,75850.35,0.0,-0.1131,7e-05,10.11598]
[1776778719296,54.54,75846.99,0.0,-0.11331,7e-05,10.12904]
[1776778719880,54.54,75846.55,0.0,-0.11334,7e-05,10.13058]
[1776778722936,54.54,75840.52,0.0,-0.11373,7e-05,10.1549]
[1776778722992,54.54,75840.52,0.0,-0.11373,7e-05,10.1549]
[1776778722983,54.53,75840.92,0.0,-0.1137,7e-05,10.15294]
[1776778723084,54.53,75840.92,0.0,-0.1137,7e-05,10.15294]
[1776778723747,54.53,75840.92,0.0,-0.1137,7e-05,10.15294]
[1776778723908,54.53,75840.92,0.0,-0.11369,7e-05,10.15264]
[1776778728977,54.53,75843.53,0.0,-0.1135,7e-05,10.14077]
[1776778729007,54.53,75843.53,0.0,-0.1135,7e-05,10.14077]
[1776778729534,54.53,75844.44,0.0,-0.11344,7e-05,10.13674]
[1776778729978,54.53,75846.22,0.0,-0.11331,7e-05,10.12913]
[1776778730055,54.53,75846.22,0.0,-0.11331,7e-05,10.12913]
[1776778730337,54.53,75846.22,0.0,-0.11331,7e-05,10.12913]
[1776778730960,54.53,75859.53,0.0,-0.11242,7e-05,10.07401]
[1776778731760,54.53,75859.53,0.0,-0.11242,7e-05,10.07401]
[1776778732042,54.52,75860.58,0.0,-0.11235,7e-05,10.06929]
[1776778732573,54.52,75860.58,0.0,-0.11235,7e-05,10.06929]
[1776778732734,54.52,75860.58,0.0,-0.11235,7e-05,10.06929]
[1776778732934,54.52,75860.58,0.0,-0.11235,7e-05,10.06929]
[1776778733020,54.52,75844.36,0.0,-0.11342,7e-05,10.13578]
[1776778733318,54.52,75844.36,0.0,-0.11342,7e-05,10.13578]
[1776778733819,54.52,75844.36,0.0,-0.11342,7e-05,10.13578]
[1776778735553,54.52,75844.71,0.0,-0.11339,7e-05,10.13364]
[1776778736011,54.52,75844.71,0.0,-0.11339,7e-05,10.13364]
[1776778736534,54.52,75848.82,0.0,-0.11311,7e-05,10.11642]
[1776778738761,54.52,75847.48,0.0,-0.11319,7e-05,10.12148]
[1776778742763,54.51,75853.36,0.0,-0.11279,7e-05,10.09633]
[1776778742808,54.51,75853.36,0.0,-0.11279,7e-05,10.09633]
[1776778742861,54.51,75853.36,0.0,-0.11279,7e-05,10.09633]
[1776778742984,54.51,75853.36,0.0,-0.11279,7e-05,10.09633]
[1776778743006,54.51,75850.22,0.0,-0.11299,7e-05,10.10886]
[1776778744624,54.51,75843.64,0.0,-0.11342,7e-05,10.13557]
[1776778744717,54.51,75834.82,0.0,-0.11401,7e-05,10.17193]
[1776778747689,54.51,75833.45,0.0,-0.1141,7e-05,10.17736]
[1776778750057,54.51,75833.94,0.0,-0.11406,7e-05,10.17492]
[1776778750350,54.51,75834.31,0.0,-0.11403,7e-05,10.17316]
[1776778752179,54.51,75834.31,0.0,-0.11403,7e-05,10.17316]
[1776778752197,54.51,75843.77,0.0,-0.11339,7e-05,10.1338]
[1776778753206,54.51,75843.77,0.0,-0.11339,7e-05,10.1338]
[1776778753560,54.51,75843.77,0.0,-0.11339,7e-05,10.1338]
[1776778753683,54.51,75843.77,0.0,-0.11339,7e-05,10.1338]
[1776778756869,54.5,75833.03,0.0,-0.11409,7e-05,10.17688]
[1776778761971,54.5,75829.08,0.0,-0.11434,7e-05,10.192]
[1776778762002,54.5,75829.08,0.0,-0.11434,7e-05,10.192]
[1776778762208,54.5,75825.29,0.0,-0.11459,7e-05,10.20737]
[1776778762919,54.49,75817.44,0.0,-0.11511,7e-05,10.23954]
[1776778763481,54.49,75817.44,0.0,-0.11511,7e-05,10.23954]
[1776778763538,54.49,75817.44,0.0,-0.11511,7e-05,10.23954]
[1776778763559,54.49,75817.44,0.0,-0.11511,7e-05,10.23954]
[1776778763629,54.49,75810.19,0.0,-0.1156,7e-05,10.26939]
[1776778766029,54.49,75807.56,0.0,-0.11578,7e-05,10.28007]
[1776778766516,54.49,75807.56,0.0,-0.11578,7e-05,10.28007]
[1776778771053,54.49,75799.39,0.0,-0.11631,7e-05,10.3126]
[1776778771058,54.49,75798.93,0.0,-0.11629,7e-05,10.30938]
[1776778774186,54.48,75796.42,0.0,-0.11645,7e-05,10.31885]
[1776778774264,54.48,75796.42,0.0,-0.11644,7e-05,10.31851]
[1776778775628,54.48,75796.42,0.0,-0.11644,7e-05,10.31851]
[1776778775672,54.48,75799.13,0.0,-0.11625,7e-05,10.30693]
[1776778779307,54.48,75793.38,0.0,-0.11663,7e-05,10.32984]
[1776778779476,54.48,75793.38,0.0,-0.11663,7e-05,10.32984]
[1776778779481,54.46,75796.6,0.0,-0.11636,7e-05,10.31297]
[1776778781345,54.46,75803.0,0.0,-0.11591,7e-05,10.28606]
[1776778781910,54.46,75803.0,0.0,-0.11591,7e-05,10.28606]
[1776778782044,54.46,75810.11,0.0,-0.11543,7e-05,10.25624]
[1776778783446,54.46,75829.38,0.0,-0.11412,7e-05,10.17588]
[1776778789224,54.45,75830.37,0.0,-0.11403,7e-05,10.17028]
[1776778789232,54.45,75830.37,0.0,-0.11403,7e-05,10.17028]
[1776778794406,54.45,75823.58,0.0,-0.11445,7e-05,10.19647]
[1776778796436,54.44,75818.19,0.0,-0.11481,7e-05,10.21846]
[1776778796549,54.44,75818.19,0.0,-0.11481,7e-05,10.21846]
[1776778796924,54.44,75815.84,0.0,-0.11496,7e-05,10.22782]
[1776778800012,54.44,75805.72,0.0,-0.11563,7e-05,10.26861]
[1776778800989,54.44,75805.72,0.0,-0.11563,7e-05,10.26861]
[1776778805373,54.43,75802.06,0.0,-0.11586,7e-05,10.28246]
[1776778805540,54.43,75802.06,0.0,-0.11586,7e-05,10.28246]
[1776778806737,54.43,75804.65,0.0,-0.11568,7e-05,10.27142]
[1776778807574,54.43,75802.92,0.0,-0.11579,7e-05,10.27812]
[1776778807696,54.43,75802.92,0.0,-0.11579,7e-05,10.27812]
[1776778809201,54.43,75801.41,0.0,-0.11588,7e-05,10.28343]
[1776778811218,54.42,75795.0,0.0,-0.1163,7e-05,10.30923]
[1776778813837,54.4,75790.26,0.0,-0.11651,7e-05,10.32203]
[1776778814095,54.4,75790.26,0.0,-0.11651,7e-05,10.32203]
[1776778814115,54.38,75783.29,0.0,-0.11693,7e-05,10.3473]
[1776778815025,54.37,75767.49,0.0,-0.11795,7e-05,10.40908]
[1776778815180,54.37,75767.49,0.0,-0.11795,7e-05,10.40908]
[1776778816315,54.37,75767.49,0.0,-0.11795,7e-05,10.40887]
[1776778816659,54.37,75767.49,0.0,-0.11795,7e-05,10.40887]
[1776778817525,54.37,75760.27,0.0,-0.11844,7e-05,10.4387]
[1776778819738,54.36,75763.57,0.0,-0.1182,7e-05,10.42422]
[1776778820546,54.36,75768.67,0.0,-0.11785,7e-05,10.40262]
[1776778821206,54.36,75768.67,0.0,-0.11784,7e-05,10.40231]
[1776778823243,54.35,75772.71,0.0,-0.11751,7e-05,10.38243]
[1776778823645,54.35,75771.58,0.0,-0.11759,7e-05,10.38689]
[1776778824308,54.35,75771.58,0.0,-0.11759,7e-05,10.38689]
[1776778825219,54.34,75773.04,0.0,-0.11745,7e-05,10.37838]
[1776778825494,54.34,75773.04,0.0,-0.11745,7e-05,10.37838]
[1776778826050,54.34,75799.07,0.0,-0.11566,7e-05,10.26977]
[1776778826140,54.34,75799.07,0.0,-0.11566,7e-05,10.26977]
[1776778826210,54.34,75799.07,0.0,-0.11566,7e-05,10.26977]
[1776778826320,54.34,75799.07,0.0,-0.11566,7e-05,10.26977]
[1776778826861,54.34,75799.07,0.0,-0.11566,7e-05,10.26977]
[1776778826993,54.34,75813.38,0.0,-0.11468,7e-05,10.20974]
[1776778827931,54.34,75813.38,0.0,-0.11468,7e-05,10.20974]
[1776778827960,54.34,75813.38,0.0,-0.11468,7e-05,10.20974]
[1776778827989,54.33,75824.02,0.0,-0.11396,7e-05,10.16515]
[1776778828191,54.33,75824.02,0.0,-0.11396,7e-05,10.16515]
[1776778829067,54.33,75836.79,0.0,-0.11309,7e-05,10.11159]
[1776778832095,54.33,75841.69,0.0,-0.11276,7e-05,10.0911]
[1776778833018,54.33,75840.96,0.0,-0.11276,7e-05,10.08912]
[1776778833034,54.33,75840.96,0.0,-0.11276,7e-05,10.08912]
[1776778833048,54.33,75840.96,0.0,-0.11276,7e-05,10.08912]
[1776778833047,54.33,75831.8,0.0,-0.11337,7e-05,10.12685]
[1776778833598,54.33,75831.8,0.0,-0.11337,7e-05,10.12685]
[1776778833672,54.33,75831.8,0.0,-0.11337,7e-05,10.12685]
[1776778834858,54.33,75831.8,0.0,-0.11336,7e-05,10.12643]
[1776778835054,54.33,75819.4,0.0,-0.1142,7e-05,10.17783]
[1776778835183,54.33,75819.4,0.0,-0.1142,7e-05,10.17783]
[1776778835332,54.33,75819.4,0.0,-0.1142,7e-05,10.17783]
[1776778835444,54.33,75819.4,0.0,-0.1142,7e-05,10.17783]
[1776778835987,54.33,75819.4,0.0,-0.1142,7e-05,10.17783]
[1776778837857,54.32,75822.54,0.0,-0.11398,7e-05,10.1642]
[1776778837863,54.32,75822.54,0.0,-0.11398,7e-05,10.1642]
[1776778837940,54.32,75826.99,0.0,-0.11367,7e-05,10.14546]
[1776778838412,54.32,75826.99,0.0,-0.11367,7e-05,10.14546]
[1776778838469,54.32,75826.99,0.0,-0.11367,7e-05,10.14546]
[1776778838755,54.32,75826.99,0.0,-0.11367,7e-05,10.14519]
[1776778840746,54.32,75825.57,0.0,-0.11377,7e-05,10.15107]
[1776778841073,54.32,75825.57,0.0,-0.11377,7e-05,10.15107]
[1776778840911,54.32,75825.51,0.0,-0.11376,7e-05,10.15078]
[1776778841312,54.32,75825.51,0.0,-0.11376,7e-05,10.15078]
[1776778842004,54.32,75841.18,0.0,-0.11271,7e-05,10.08561]
[1776778842363,54.32,75841.18,0.0,-0.11271,7e-05,10.08561]
[1776778844493,54.32,75849.0,0.0,-0.11218,7e-05,10.05282]
[1776778844780,54.32,75849.0,0.0,-0.11218,7e-05,10.05282]
[1776778844881,54.32,75864.06,0.0,-0.11118,7e-05,9.99064]
[1776778846827,54.32,75882.97,0.0,-0.10993,7e-05,9.91244]
[1776778847894,54.32,75882.97,0.0,-0.10993,7e-05,9.91244]
[1776778847919,54.32,75893.25,0.0,-0.10925,7e-05,9.86976]
[1776778849113,54.32,75893.25,0.0,-0.10925,7e-05,9.86976]
[1776778849577,54.31,75893.25,0.0,-0.10925,7e-05,9.8697]
[1776778850136,54.31,75893.25,0.0,-0.10925,7e-05,9.8697]
[1776778850854,54.31,75882.19,0.0,-0.10997,7e-05,9.9151]
[1776778852509,54.31,75879.18,0.0,-0.11016,7e-05,9.92682]
[1776778852609,54.31,75879.18,0.0,-0.11016,7e-05,9.92682]
[1776778855321,54.31,75887.22,0.0,-0.10961,7e-05,9.89267]
[1776778856100,54.31,75887.22,0.0,-0.10961,7e-05,9.89267]
[1776778858079,54.31,75894.44,0.0,-0.10913,7e-05,9.86235]
[1776778859037,54.3,75899.6,0.0,-0.10879,7e-05,9.84087]
[1776778859108,54.3,75887.46,0.0,-0.10958,7e-05,9.89051]
[1776778859723,54.3,75887.46,0.0,-0.10958,7e-05,9.89051]
[1776778860364,54.3,75887.46,0.0,-0.10957,7e-05,9.88991]
[1776778860574,54.3,75887.46,0.0,-0.10957,7e-05,9.88991]
[1776778861814,54.3,75888.55,0.0,-0.1095,7e-05,9.88543]
[1776778861985,54.3,75888.55,0.0,-0.1095,7e-05,9.88543]
[1776778861993,54.3,75888.55,0.0,-0.1095,7e-05,9.88543]
[1776778862053,54.3,75888.55,0.0,-0.1095,7e-05,9.88543]
[1776778862212,54.3,75883.15,0.0,-0.10985,7e-05,9.90732]
[1776778862271,54.3,75883.15,0.0,-0.10985,7e-05,9.90732]
[1776778862701,54.3,75883.15,0.0,-0.10985,7e-05,9.90732]
[1776778862953,54.3,75883.15,0.0,-0.10985,7e-05,9.90732]
[1776778863961,54.3,75867.75,0.0,-0.11085,7e-05,9.97007]
[1776778867168,54.29,75864.77,0.0,-0.11103,7e-05,9.98145]
[1776778868995,54.29,75880.5,0.0,-0.10998,7e-05,9.91529]
[1776778870310,54.29,75883.73,0.0,-0.10976,7e-05,9.90162]
[1776778870356,54.29,75883.73,0.0,-0.10976,7e-05,9.90162]
[1776778870396,54.29,75883.73,0.0,-0.10976,7e-05,9.90162]
[1776778871036,54.29,75883.73,0.0,-0.10976,7e-05,9.90162]
[1776778871083,54.29,75883.73,0.0,-0.10976,7e-05,9.90162]
[1776778871135,54.29,75881.45,0.0,-0.1099,7e-05,9.91065]
[1776778874139,54.28,75880.95,0.0,-0.10992,7e-05,9.91201]
[1776778874151,54.28,75880.95,0.0,-0.10992,7e-05,9.91201]
[1776778874620,54.28,75880.58,0.0,-0.10994,7e-05,9.91317]
[1776778874741,54.28,75880.58,0.0,-0.10994,7e-05,9.91317]
[1776778874840,54.28,75880.58,0.0,-0.10994,7e-05,9.91317]
[1776778874997,54.28,75880.58,0.0,-0.10994,7e-05,9.91317]
[1776778875097,54.28,75876.59,0.0,-0.11021,7e-05,9.9296]
[1776778878182,54.28,75875.46,0.0,-0.11026,7e-05,9.93316]
[1776778878205,54.28,75871.83,0.0,-0.1105,7e-05,9.94774]
[1776778878704,54.28,75871.83,0.0,-0.1105,7e-05,9.94774]
[1776778878976,54.28,75871.83,0.0,-0.1105,7e-05,9.94774]
[1776778879852,54.28,75868.71,0.0,-0.1107,7e-05,9.9604]
[1776778879856,54.28,75868.71,0.0,-0.1107,7e-05,9.9604]
[1776778879863,54.28,75868.71,0.0,-0.1107,7e-05,9.9604]
[1776778880093,54.28,75868.71,0.0,-0.1107,7e-05,9.9604]
[1776778880189,54.28,75868.71,0.0,-0.1107,7e-05,9.9604]
[1776778882581,54.27,75866.86,0.0,-0.1108,7e-05,9.9668]
[1776778882969,54.27,75866.86,0.0,-0.1108,7e-05,9.9668]
[1776778883101,54.27,75865.14,0.0,-0.11091,7e-05,9.97344]
[1776778884108,54.27,75853.02,0.0,-0.11171,7e-05,10.02349]
[1776778885109,54.27,75853.02,0.0,-0.11171,7e-05,10.02349]
[1776778885122,54.27,75851.18,0.0,-0.11183,7e-05,10.03088]
[1776778885780,54.27,75851.18,0.0,-0.11183,7e-05,10.03088]
[1776778885890,54.27,75851.18,0.0,-0.11183,7e-05,10.03088]
[1776778886122,54.27,75851.18,0.0,-0.11183,7e-05,10.03088]
[1776778886259,54.27,75851.18,0.0,-0.11183,7e-05,10.03088]
[1776778890868,54.27,75852.11,0.0,-0.11176,7e-05,10.02646]
[1776778891160,54.27,75855.97,0.0,-0.11146,7e-05,10.00559]
[1776778893172,54.27,75866.59,0.0,-0.11075,7e-05,9.96137]
[1776778898216,54.26,75867.91,0.0,-0.11064,7e-05,9.95441]
[1776778898555,54.26,75867.91,0.0,-0.11064,7e-05,9.95441]
[1776778898591,54.26,75867.91,0.0,-0.11064,7e-05,9.95441]
[1776778898627,54.26,75867.91,0.0,-0.11064,7e-05,9.95441]
[1776778898937,54.26,75867.91,0.0,-0.11064,7e-05,9.95441]
[1776778899214,54.26,75871.94,0.0,-0.11036,7e-05,9.93696]
[1776778900223,54.26,75886.96,0.0,-0.10937,7e-05,9.87479]
[1776778900599,54.26,75886.96,0.0,-0.10937,7e-05,9.87479]
[1776778901228,54.26,75886.96,0.0,-0.10937,7e-05,9.87479]
[1776778901234,54.26,75897.09,0.0,-0.10871,7e-05,9.83313]
[1776778901240,54.26,75897.09,0.0,-0.10871,7e-05,9.83313]
[1776778902218,54.26,75897.09,0.0,-0.10871,7e-05,9.83313]
[1776778902239,54.25,75897.09,0.0,-0.1087,7e-05,9.83289]
[1776778902580,54.25,75897.09,0.0,-0.1087,7e-05,9.83289]
[1776778905694,54.25,75902.54,0.0,-0.10834,6e-05,9.81003]
[1776778905766,54.25,75902.54,0.0,-0.10834,6e-05,9.81003]
[1776778905821,54.25,75911.06,0.0,-0.10778,6e-05,9.77464]
[1776778909748,54.25,75917.12,0.0,-0.10738,6e-05,9.74939]
[1776778911276,54.25,75918.44,0.0,-0.1073,6e-05,9.74388]
[1776778912702,54.25,75914.75,0.0,-0.10753,6e-05,9.75891]
[1776778918330,54.25,75912.17,0.0,-0.10769,6e-05,9.76882]
[1776778918705,54.25,75912.17,0.0,-0.10769,6e-05,9.76882]
[1776778918794,54.25,75899.4,0.0,-0.10852,7e-05,9.82114]
[1776778919306,54.25,75899.4,0.0,-0.10852,7e-05,9.82114]
[1776778921788,54.24,75893.68,0.0,-0.10889,7e-05,9.84438]
[1776778921840,54.24,75906.05,0.0,-0.10808,6e-05,9.79336]
[1776778922657,54.24,75906.05,0.0,-0.10808,6e-05,9.79336]
[1776778923221,54.24,75906.05,0.0,-0.10808,6e-05,9.79336]
[1776778923404,54.24,75912.53,0.0,-0.10766,6e-05,9.7666]
[1776778923552,54.24,75912.53,0.0,-0.10766,6e-05,9.7666]
[1776778923866,54.24,75920.75,0.0,-0.10712,6e-05,9.73278]
[1776778924379,54.24,75920.75,0.0,-0.10712,6e-05,9.73278]
[1776778924480,54.24,75920.75,0.0,-0.10712,6e-05,9.73278]
[1776778925226,54.24,75920.75,0.0,-0.10712,6e-05,9.73278]
[1776778925236,54.24,75930.27,0.0,-0.10651,6e-05,9.69369]
[1776778926479,54.24,75930.27,0.0,-0.10651,6e-05,9.69369]
[1776778928263,54.24,75937.03,0.0,-0.10607,6e-05,9.66607]
[1776778932545,54.24,75931.38,0.0,-0.10644,6e-05,9.68936]
[1776778932890,54.24,75931.38,0.0,-0.10644,6e-05,9.68936]
[1776778934571,54.24,75931.91,0.0,-0.10641,6e-05,9.68721]
[1776778937305,54.24,75922.79,0.0,-0.10699,6e-05,9.72446]
[1776778937643,54.24,75922.79,0.0,-0.10699,6e-05,9.72446]
[1776778939524,54.24,75937.83,0.0,-0.10602,6e-05,9.6628]
[1776778940341,54.24,75937.83,0.0,-0.10602,6e-05,9.6628]
[1776778940993,54.24,75937.83,0.0,-0.10602,6e-05,9.6628]
[1776778941397,54.24,75941.78,0.0,-0.10577,6e-05,9.64673]
[1776778941924,54.24,75941.78,0.0,-0.10577,6e-05,9.64673]
[1776778942215,54.24,75941.78,0.0,-0.10577,6e-05,9.64673]
[1776778942204,54.24,75950.85,0.0,-0.1052,6e-05,9.60986]
[1776778943024,54.24,75950.85,0.0,-0.1052,6e-05,9.60986]
[1776778943126,54.24,75965.36,0.0,-0.10428,6e-05,9.55075]
[1776778944907,54.24,75965.36,0.0,-0.10428,6e-05,9.55075]
[1776778947627,54.24,75968.75,0.0,-0.10407,6e-05,9.53737]
[1776778947670,54.24,75968.75,0.0,-0.10407,6e-05,9.53737]
[1776778948065,54.24,75968.75,0.0,-0.10407,6e-05,9.53737]
[1776778948276,54.24,75968.75,0.0,-0.10407,6e-05,9.53737]
[1776778948843,54.24,75972.81,0.0,-0.10381,6e-05,9.52088]
[1776778948944,54.24,75984.89,0.0,-0.10305,6e-05,9.47183]
[1776778949648,54.24,75984.89,0.0,-0.10305,6e-05,9.47183]
[1776778951173,54.24,75990.32,0.0,-0.10271,6e-05,9.44972]
[1776778951182,54.24,75990.32,0.0,-0.10271,6e-05,9.44972]
[1776778951744,54.24,75992.46,0.0,-0.10253,6e-05,9.43621]
[1776778951976,54.24,75992.46,0.0,-0.10253,6e-05,9.43621]
[1776778952973,54.24,75992.02,0.0,-0.10256,6e-05,9.43799]
[1776778953548,54.24,75992.46,0.0,-0.10253,6e-05,9.43608]
[1776778953598,54.24,75992.46,0.0,-0.10253,6e-05,9.43608]
[1776778954658,54.24,75989.47,0.0,-0.10272,6e-05,9.44819]
[1776778955330,54.24,75986.76,0.0,-0.10289,6e-05,9.45905]
[1776778957036,54.24,75986.76,0.0,-0.10289,6e-05,9.45905]
[1776778957144,54.24,75986.76,0.0,-0.10289,6e-05,9.45905]
[1776778957159,54.24,75986.76,0.0,-0.10289,6e-05,9.45905]
[1776778959585,54.24,75983.92,0.0,-0.10306,6e-05,9.47027]
[1776778960313,54.24,75983.92,0.0,-0.10306,6e-05,9.47027]
[1776778960776,54.24,75983.92,0.0,-0.10306,6e-05,9.47027]
[1776778961175,54.24,75983.92,0.0,-0.10306,6e-05,9.47027]
[1776778961285,54.24,75994.14,0.0,-0.10242,6e-05,9.42875]
[1776778961994,54.24,75994.14,0.0,-0.10242,6e-05,9.42875]
[1776778966670,54.24,76006.06,0.0,-0.10168,6e-05,9.38054]
[1776778969855,54.24,76020.04,0.0,-0.10082,6e-05,9.32432]
[1776778970542,54.24,76020.04,0.0,-0.10082,6e-05,9.32432]
[1776778970752,54.24,76020.6,0.0,-0.10079,6e-05,9.3222]
[1776778972014,54.24,76020.6,0.0,-0.10079,6e-05,9.3222]
[1776778972021,54.24,76018.81,0.0,-0.1009,6e-05,9.32957]
[1776778973367,54.24,76018.81,0.0,-0.1009,6e-05,9.3297]
[1776778973466,54.24,76018.81,0.0,-0.1009,6e-05,9.3297]
[1776778973876,54.24,76031.27,0.0,-0.10013,6e-05,9.27942]
[1776778974563,54.24,76031.27,0.0,-0.10013,6e-05,9.27942]
[1776778975786,54.24,76041.83,0.0,-0.09949,6e-05,9.237]
[1776778976752,54.24,76041.83,0.0,-0.09949,6e-05,9.237]
[1776778977439,54.24,76047.46,0.0,-0.09915,6e-05,9.21447]
[1776778977457,54.24,76047.46,0.0,-0.09915,6e-05,9.21447]
[1776778979306,54.24,76047.46,0.0,-0.09915,6e-05,9.21456]
[1776778979531,54.25,76047.68,0.0,-0.09914,6e-05,9.21376]
[1776778979771,54.25,76047.68,0.0,-0.09914,6e-05,9.21376]
[1776778981814,54.25,76045.34,0.0,-0.09928,6e-05,9.22331]
[1776778981908,54.25,76045.34,0.0,-0.09928,6e-05,9.22331]
[1776778981943,54.25,76043.07,0.0,-0.09942,6e-05,9.2325]
[1776778984296,54.25,76043.07,0.0,-0.09942,6e-05,9.23279]
[1776778984329,54.25,76029.48,0.0,-0.10026,6e-05,9.28772]
[1776778984598,54.25,76029.48,0.0,-0.10026,6e-05,9.28772]
[1776778985302,54.25,76029.48,0.0,-0.10026,6e-05,9.28772]
[1776778985309,54.25,76029.48,0.0,-0.10026,6e-05,9.28772]
[1776778984946,54.25,76032.8,0.0,-0.10006,6e-05,9.27456]
[1776778988894,54.25,76022.61,0.0,-0.10069,6e-05,9.31613]
[1776778991864,54.25,76015.05,0.0,-0.10116,6e-05,9.34691]
[1776778993032,54.25,76008.14,0.0,-0.10159,6e-05,9.37492]
[1776778994156,54.25,76005.25,0.0,-0.10177,6e-05,9.38668]
[1776778994597,54.25,76006.9,0.0,-0.10167,6e-05,9.38008]
[1776778995943,54.25,76010.28,0.0,-0.10146,6e-05,9.36647]
[1776778996041,54.25,76010.28,0.0,-0.10146,6e-05,9.36647]
[1776778996190,54.25,76010.28,0.0,-0.10146,6e-05,9.36647]
[1776778996253,54.25,76016.04,0.0,-0.10111,6e-05,9.34336]
[1776778996409,54.25,76016.04,0.0,-0.10111,6e-05,9.34336]
[1776778997162,54.25,76016.04,0.0,-0.10111,6e-05,9.34336]
[1776778997179,54.25,76022.23,0.0,-0.10073,6e-05,9.31839]
[1776778997450,54.25,76022.23,0.0,-0.10073,6e-05,9.31839]
[1776778998207,54.25,76022.23,0.0,-0.10073,6e-05,9.31839]
[1776778998246,54.25,76033.05,0.0,-0.10006,6e-05,9.27471]
[1776778999410,54.25,76033.05,0.0,-0.10006,6e-05,9.27465]
[1776779000625,54.25,76041.54,0.0,-0.09954,6e-05,9.24051]
[1776779000752,54.25,76041.54,0.0,-0.09954,6e-05,9.24051]
[1776779003673,54.25,76049.18,0.0,-0.09908,6e-05,9.20999]
[1776779003715,54.25,76049.18,0.0,-0.09908,6e-05,9.20999]
[1776779005779,54.25,76050.59,0.0,-0.09899,6e-05,9.20451]
[1776779005839,54.25,76050.59,0.0,-0.09899,6e-05,9.20451]
[1776779006900,54.25,76049.96,0.0,-0.09903,6e-05,9.20712]
[1776779008868,54.25,76053.62,0.0,-0.09881,6e-05,9.1926]
[1776779009784,54.26,76054.7,0.0,-0.09875,6e-05,9.18837]
[1776779010140,54.26,76054.7,0.0,-0.09875,6e-05,9.18837]
[1776779011544,54.26,76053.42,0.0,-0.09879,6e-05,9.18896]
[1776779011817,54.26,76053.42,0.0,-0.09879,6e-05,9.18896]
[1776779013117,54.26,76054.87,0.0,-0.0987,6e-05,9.18324]
[1776779013718,54.26,76061.57,0.0,-0.0983,6e-05,9.1565]
[1776779014133,54.26,76061.57,0.0,-0.0983,6e-05,9.1565]
[1776779014211,54.26,76083.24,0.0,-0.09699,6e-05,9.07]
[1776779014608,54.26,76083.24,0.0,-0.09699,6e-05,9.07]
[1776779014729,54.26,76083.24,0.0,-0.09699,6e-05,9.07]
[1776779015300,54.26,76083.24,0.0,-0.09699,6e-05,9.07]
[1776779015359,54.26,76100.6,0.0,-0.09596,6e-05,9.00076]
[1776779015561,54.26,76100.6,0.0,-0.09596,6e-05,9.00076]
[1776779016089,54.26,76100.6,0.0,-0.09596,6e-05,9.00076]
[1776779017260,54.26,76100.6,0.0,-0.09596,6e-05,9.00076]
[1776779017361,54.26,76104.17,0.0,-0.09575,6e-05,8.98675]
[1776779019065,54.26,76104.17,0.0,-0.09575,6e-05,8.98692]
[1776779022131,54.26,76114.22,0.0,-0.09517,6e-05,8.94765]
[1776779024145,54.26,76127.76,0.0,-0.09438,6e-05,8.89448]
[1776779027181,54.26,76141.11,0.0,-0.0936,6e-05,8.84199]
[1776779030323,54.26,76139.49,0.0,-0.0937,6e-05,8.84866]
[1776779030378,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779030926,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779031064,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779031090,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779031206,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779031462,54.26,76153.62,0.0,-0.09288,6e-05,8.79308]
[1776779032213,54.26,76170.08,0.0,-0.09193,6e-05,8.72848]
[1776779033215,54.27,76181.57,0.0,-0.09128,6e-05,8.68349]
[1776779034228,54.27,76193.58,0.0,-0.09059,6e-05,8.63665]
[1776779039259,54.27,76198.96,0.0,-0.0903,6e-05,8.6166]
[1776779040067,54.27,76198.96,0.0,-0.0903,6e-05,8.6166]
[1776779043267,54.27,76195.79,0.0,-0.09049,6e-05,8.62961]
[1776779043325,54.27,76195.79,0.0,-0.09049,6e-05,8.62961]
[1776779043363,54.27,76184.61,0.0,-0.09113,6e-05,8.67352]
[1776779043965,54.27,76184.61,0.0,-0.09113,6e-05,8.67352]
[1776779044306,54.27,76184.61,0.0,-0.09113,6e-05,8.67371]
[1776779044696,54.27,76184.61,0.0,-0.09113,6e-05,8.67371]
[1776779044764,54.27,76184.61,0.0,-0.09113,6e-05,8.67371]
[1776779044812,54.27,76184.61,0.0,-0.09113,6e-05,8.67371]
[1776779044969,54.27,76184.61,0.0,-0.09113,6e-05,8.67371]
[1776779045313,54.27,76172.56,0.0,-0.09183,6e-05,8.72129]
[1776779045688,54.27,76172.56,0.0,-0.09183,6e-05,8.72129]
[1776779046320,54.28,76156.76,0.0,-0.09274,6e-05,8.78366]
[1776779047325,54.28,76140.68,0.0,-0.09368,6e-05,8.84748]
[1776779047784,54.28,76140.68,0.0,-0.09368,6e-05,8.84748]
[1776779048915,54.28,76136.44,0.0,-0.09393,6e-05,8.86456]
[1776779049155,54.28,76136.44,0.0,-0.09393,6e-05,8.86456]
[1776779049567,54.28,76134.12,0.0,-0.09407,6e-05,8.87405]
[1776779050114,54.28,76134.12,0.0,-0.09407,6e-05,8.87405]
[1776779050335,54.28,76134.12,0.0,-0.09407,6e-05,8.87405]
[1776779050539,54.28,76130.47,0.0,-0.09429,6e-05,8.88879]
[1776779051414,54.28,76130.47,0.0,-0.09429,6e-05,8.88879]
[1776779051770,54.28,76127.96,0.0,-0.09444,6e-05,8.89901]
[1776779052463,54.28,76123.43,0.0,-0.09471,6e-05,8.91722]
[1776779053341,54.28,76123.43,0.0,-0.09471,6e-05,8.91722]
[1776779053376,54.28,76123.43,0.0,-0.09471,6e-05,8.91722]
[1776779054580,54.29,76112.87,0.0,-0.09537,6e-05,8.96171]
[1776779054895,54.29,76112.87,0.0,-0.09537,6e-05,8.96171]
[1776779055336,54.29,76112.87,0.0,-0.09537,6e-05,8.96171]
[1776779055385,54.29,76111.63,0.0,-0.09545,6e-05,8.96681]
[1776779055894,54.29,76111.63,0.0,-0.09545,6e-05,8.96681]
[1776779056388,54.29,76093.53,0.0,-0.09653,6e-05,9.03893]
[1776779057091,54.29,76093.53,0.0,-0.09653,6e-05,9.03893]
[1776779057396,54.29,76097.16,0.0,-0.09631,6e-05,9.02476]
[1776779058096,54.29,76097.16,0.0,-0.09631,6e-05,9.02476]
[1776779058166,54.29,76097.16,0.0,-0.09631,6e-05,9.02476]
[1776779058402,54.3,76103.29,0.0,-0.09595,6e-05,9.0007]
[1776779058584,54.3,76103.29,0.0,-0.09595,6e-05,9.0007]
[1776779059410,54.3,76102.6,0.0,-0.096,6e-05,9.00379]
[1776779060331,54.3,76102.6,0.0,-0.096,6e-05,9.00379]
[1776779060432,54.3,76090.12,0.0,-0.09675,6e-05,9.05379]
[1776779061416,54.3,76090.12,0.0,-0.09675,6e-05,9.05379]
[1776779061729,54.3,76090.12,0.0,-0.09675,6e-05,9.05408]
[1776779061824,54.3,76090.12,0.0,-0.09675,6e-05,9.05408]
[1776779062430,54.3,76090.12,0.0,-0.09675,6e-05,9.05408]
[1776779062452,54.3,76066.78,0.0,-0.09816,6e-05,9.14751]
[1776779063746,54.3,76066.78,0.0,-0.09816,6e-05,9.14768]
[1776779064068,54.3,76066.78,0.0,-0.09816,6e-05,9.14768]
[1776779064954,54.3,76068.07,0.0,-0.09808,6e-05,9.14264]
[1776779069626,54.3,76058.9,0.0,-0.09864,6e-05,9.17985]
[1776779071020,54.3,76061.36,0.0,-0.0985,6e-05,9.17008]
[1776779074599,54.3,76056.01,0.0,-0.09878,6e-05,9.18712]
[1776779076152,54.31,76074.88,0.0,-0.09765,6e-05,9.11192]
[1776779080199,54.31,76079.16,0.0,-0.09739,6e-05,9.09497]
[1776779081496,54.31,76076.83,0.0,-0.09753,6e-05,9.10446]
[1776779081737,54.31,76076.83,0.0,-0.09753,6e-05,9.10446]
[1776779082668,54.31,76069.37,0.0,-0.09799,6e-05,9.13457]
[1776779084837,54.31,76063.7,0.0,-0.09833,6e-05,9.15737]
[1776779084892,54.31,76063.7,0.0,-0.09833,6e-05,9.15737]
[1776779086829,54.31,76071.58,0.0,-0.09786,6e-05,9.1262]
[1776779087858,54.31,76071.55,0.0,-0.09786,6e-05,9.12632]
[1776779087890,54.31,76052.23,0.0,-0.09903,6e-05,9.20379]
[1776779090432,54.31,76052.23,0.0,-0.09904,6e-05,9.20394]
[1776779090482,54.31,76052.23,0.0,-0.09904,6e-05,9.20394]
[1776779091216,54.31,76033.97,0.0,-0.10015,6e-05,9.27751]
[1776779092256,54.31,76033.97,0.0,-0.10015,6e-05,9.27751]
[1776779092445,54.31,76027.3,0.0,-0.10057,6e-05,9.30463]
[1776779098125,54.31,76028.82,0.0,-0.10048,6e-05,9.29908]
[1776779102858,54.32,76018.02,0.0,-0.10116,6e-05,9.34313]
[1776779103229,54.32,76018.02,0.0,-0.10116,6e-05,9.34313]
[1776779103428,54.32,76018.02,0.0,-0.10116,6e-05,9.34313]
[1776779103482,54.32,76017.54,0.0,-0.10119,6e-05,9.3452]
[1776779103991,54.32,76017.54,0.0,-0.10119,6e-05,9.3452]
[1776779104156,54.32,76017.54,0.0,-0.10119,6e-05,9.3452]
[1776779104235,54.32,76036.04,0.0,-0.10005,6e-05,9.27073]
[1776779104977,54.32,76036.04,0.0,-0.10005,6e-05,9.27073]
[1776779105153,54.32,76036.04,0.0,-0.10005,6e-05,9.27073]
[1776779105160,54.32,76053.38,0.0,-0.09899,6e-05,9.20109]
[1776779105631,54.32,76053.38,0.0,-0.09899,6e-05,9.20109]
[1776779105647,54.32,76053.38,0.0,-0.09899,6e-05,9.20109]
[1776779106374,54.32,76053.23,0.0,-0.099,6e-05,9.20158]
[1776779107337,54.32,76053.23,0.0,-0.099,6e-05,9.20158]
[1776779107951,54.32,76050.6,0.0,-0.09916,6e-05,9.21194]
[1776779108038,54.32,76050.6,0.0,-0.09916,6e-05,9.21194]
[1776779108099,54.32,76059.98,0.0,-0.09859,6e-05,9.17436]
[1776779109457,54.32,76059.98,0.0,-0.09859,6e-05,9.17436]
[1776779111151,54.32,76054.1,0.0,-0.09894,6e-05,9.19763]
[1776779111187,54.31,76064.55,0.0,-0.09831,6e-05,9.15568]
[1776779111748,54.31,76064.55,0.0,-0.09831,6e-05,9.15568]
[1776779112099,54.31,76064.55,0.0,-0.09831,6e-05,9.15568]
[1776779113082,54.31,76059.7,0.0,-0.0986,6e-05,9.17499]
[1776779113112,54.31,76059.7,0.0,-0.0986,6e-05,9.17499]
[1776779113291,54.31,76059.7,0.0,-0.0986,6e-05,9.17499]
[1776779115270,54.31,76055.66,0.0,-0.09884,6e-05,9.19088]
[1776779115538,54.31,76061.18,0.0,-0.0985,6e-05,9.16866]
[1776779116254,54.31,76061.18,0.0,-0.0985,6e-05,9.16866]
[1776779116335,54.31,76061.18,0.0,-0.0985,6e-05,9.16866]
[1776779116338,54.31,76049.19,0.0,-0.09923,6e-05,9.21683]
[1776779118143,54.31,76044.5,0.0,-0.09952,6e-05,9.23565]
[1776779119243,54.31,76045.57,0.0,-0.09946,6e-05,9.23158]
[1776779119535,54.32,76047.74,0.0,-0.09933,6e-05,9.22334]
[1776779120805,54.32,76047.74,0.0,-0.09933,6e-05,9.22334]
[1776779120846,54.32,76047.74,0.0,-0.09933,6e-05,9.22334]
[1776779121289,54.32,76032.93,0.0,-0.10024,6e-05,9.28303]
[1776779123413,54.32,76032.93,0.0,-0.10024,6e-05,9.28317]
[1776779123504,54.32,76032.93,0.0,-0.10024,6e-05,9.28317]
[1776779123484,54.32,76023.23,0.0,-0.10084,6e-05,9.32241]
[1776779123876,54.32,76023.23,0.0,-0.10084,6e-05,9.32241]
[1776779124054,54.32,76023.23,0.0,-0.10084,6e-05,9.32241]
[1776779124064,54.32,76023.23,0.0,-0.10084,6e-05,9.32241]
[1776779124136,54.32,76011.29,0.0,-0.10158,6e-05,9.37055]
[1776779126516,54.32,75988.19,0.0,-0.10301,6e-05,9.46378]
[1776779128029,54.32,75988.19,0.0,-0.10301,6e-05,9.46378]
[1776779128317,54.32,75988.19,0.0,-0.10301,6e-05,9.46378]
[1776779128418,54.32,75980.42,0.0,-0.10349,6e-05,9.49494]
[1776779129948,54.32,75980.42,0.0,-0.10349,6e-05,9.49494]
[1776779130541,54.32,75977.27,0.0,-0.10369,6e-05,9.50754]
[1776779130910,54.32,75977.27,0.0,-0.10369,6e-05,9.50754]
[1776779131034,54.32,75977.27,0.0,-0.10369,6e-05,9.50754]
[1776779131076,54.31,75967.93,0.0,-0.10423,6e-05,9.5405]
[1776779132039,54.31,75956.55,0.0,-0.10495,6e-05,9.58653]
[1776779137215,54.31,75955.83,0.0,-0.10497,6e-05,9.58818]
[1776779137327,54.31,75955.83,0.0,-0.10497,6e-05,9.58818]
[1776779139264,54.31,75953.92,0.0,-0.10509,6e-05,9.59534]
[1776779139365,54.31,75944.78,0.0,-0.10566,6e-05,9.63228]
[1776779139867,54.31,75944.78,0.0,-0.10566,6e-05,9.63228]
[1776779141432,54.31,75950.24,0.0,-0.10531,6e-05,9.61002]
[1776779142444,54.3,75954.52,0.0,-0.10504,6e-05,9.59238]
[1776779142523,54.3,75957.65,0.0,-0.10484,6e-05,9.57956]
[1776779144552,54.3,75956.24,0.0,-0.10492,6e-05,9.58501]
[1776779144957,54.3,75956.24,0.0,-0.10492,6e-05,9.58501]
[1776779147153,54.3,75958.1,0.0,-0.1048,6e-05,9.57687]
[1776779147381,54.3,75960.22,0.0,-0.10466,6e-05,9.56796]
[1776779148330,54.3,75960.22,0.0,-0.10466,6e-05,9.56796]
[1776779148491,54.3,75960.22,0.0,-0.10466,6e-05,9.56796]
[1776779148343,54.3,75959.6,0.0,-0.10469,6e-05,9.5702]
[1776779148613,54.3,75959.6,0.0,-0.10469,6e-05,9.5702]
[1776779148970,54.3,75959.6,0.0,-0.10469,6e-05,9.5702]
[1776779149166,54.3,75959.6,0.0,-0.10469,6e-05,9.5702]
[1776779149208,54.3,75935.79,0.0,-0.10621,6e-05,9.66698]
[1776779150011,54.3,75935.79,0.0,-0.10621,6e-05,9.66698]
[1776779150356,54.3,75935.79,0.0,-0.10621,6e-05,9.66698]
[1776779150437,54.3,75903.63,0.0,-0.10828,6e-05,9.7986]
[1776779150956,54.3,75903.63,0.0,-0.10828,6e-05,9.7986]
[1776779151107,54.3,75903.63,0.0,-0.10828,6e-05,9.7986]
[1776779151210,54.3,75896.74,0.0,-0.10873,7e-05,9.82678]
[1776779152727,54.3,75896.74,0.0,-0.10872,7e-05,9.82655]
[1776779153445,54.3,75896.74,0.0,-0.10872,7e-05,9.82655]
[1776779154121,54.3,75901.24,0.0,-0.10842,7e-05,9.80761]
[1776779155116,54.3,75904.65,0.0,-0.1082,6e-05,9.79362]
[1776779157018,54.29,75902.35,0.0,-0.10835,7e-05,9.80268]
[1776779157084,54.29,75902.35,0.0,-0.10835,7e-05,9.80268]
[1776779157142,54.29,75902.35,0.0,-0.10835,7e-05,9.80268]
[1776779163189,54.29,75891.72,0.0,-0.10902,7e-05,9.8449]
[1776779165729,54.29,75891.83,0.0,-0.109,7e-05,9.84394]
[1776779165869,54.29,75891.83,0.0,-0.109,7e-05,9.84394]
[1776779166049,54.29,75891.83,0.0,-0.109,7e-05,9.84394]
[1776779166210,54.29,75891.26,0.0,-0.10904,7e-05,9.84602]
[1776779167354,54.29,75891.26,0.0,-0.10904,7e-05,9.84602]
[1776779167427,54.28,75878.67,0.0,-0.10985,7e-05,9.89723]
[1776779167937,54.28,75878.67,0.0,-0.10985,7e-05,9.89723]
[1776779169303,54.28,75884.06,0.0,-0.1095,7e-05,9.87505]
[1776779169720,54.28,75890.02,0.0,-0.1091,7e-05,9.8502]
[1776779170241,54.28,75890.02,0.0,-0.1091,7e-05,9.8502]
[1776779170305,54.28,75890.02,0.0,-0.1091,7e-05,9.8502]
[1776779170335,54.28,75886.1,0.0,-0.10935,7e-05,9.86602]
[1776779173569,54.28,75888.51,0.0,-0.10919,7e-05,9.85554]
[1776779173625,54.28,75888.51,0.0,-0.10918,7e-05,9.85525]
[1776779174267,54.28,75888.15,0.0,-0.1092,7e-05,9.85646]
[1776779176045,54.27,75884.07,0.0,-0.10946,7e-05,9.87268]
[1776779176181,54.27,75884.07,0.0,-0.10946,7e-05,9.87268]
[1776779176228,54.27,75884.07,0.0,-0.10946,7e-05,9.87268]
[1776779177946,54.27,75879.56,0.0,-0.10975,7e-05,9.89095]
[1776779178287,54.27,75879.56,0.0,-0.10975,7e-05,9.89095]
[1776779178379,54.27,75879.56,0.0,-0.10975,7e-05,9.89095]
[1776779178389,54.27,75879.56,0.0,-0.10975,7e-05,9.89095]
[1776779179033,54.27,75881.22,0.0,-0.10963,7e-05,9.88348]
[1776779179234,54.27,75881.22,0.0,-0.10963,7e-05,9.88348]
[1776779179778,54.27,75881.22,0.0,-0.10963,7e-05,9.88348]
[1776779182357,54.27,75878.55,0.0,-0.1098,7e-05,9.89388]
[1776779183982,54.27,75878.7,0.0,-0.10978,7e-05,9.89263]
[1776779184054,54.27,75878.7,0.0,-0.10978,7e-05,9.89263]
[1776779184510,54.27,75878.7,0.0,-0.10978,7e-05,9.89263]
[1776779185709,54.26,75878.14,0.0,-0.10981,7e-05,9.89432]
[1776779186362,54.26,75878.14,0.0,-0.10981,7e-05,9.89432]
[1776779186588,54.26,75878.14,0.0,-0.10981,7e-05,9.89432]
[1776779186892,54.26,75875.81,0.0,-0.10995,7e-05,9.90329]
[1776779187275,54.26,75875.81,0.0,-0.10995,7e-05,9.90329]
[1776779187757,54.26,75875.81,0.0,-0.10995,7e-05,9.90329]
[1776779188550,54.26,75875.81,0.0,-0.10995,7e-05,9.90329]
[1776779189873,54.26,75879.24,0.0,-0.10972,7e-05,9.88853]
[1776779190792,54.26,75875.97,0.0,-0.10993,7e-05,9.9017]
[1776779193398,54.25,75879.99,0.0,-0.1096,7e-05,9.87943]
[1776779193951,54.25,75873.67,0.0,-0.11001,7e-05,9.90514]
[1776779195958,54.25,75874.23,0.0,-0.10997,7e-05,9.90216]
[1776779197788,54.25,75874.94,0.0,-0.10991,7e-05,9.89855]
[1776779197848,54.25,75874.94,0.0,-0.10991,7e-05,9.89855]
[1776779198435,54.25,75878.3,0.0,-0.10969,7e-05,9.88471]
[1776779199252,54.25,75878.3,0.0,-0.10969,7e-05,9.88471]
[1776779199292,54.25,75878.3,0.0,-0.10969,7e-05,9.88471]
[1776779199326,54.25,75878.3,0.0,-0.10969,7e-05,9.88471]
[1776779199365,54.25,75878.3,0.0,-0.10969,7e-05,9.88471]
[1776779199467,54.25,75892.01,0.0,-0.10878,7e-05,9.82774]
[1776779199708,54.25,75892.01,0.0,-0.10878,7e-05,9.82774]
[1776779200449,54.25,75902.11,0.0,-0.10812,6e-05,9.78607]
[1776779200679,54.25,75902.11,0.0,-0.10812,6e-05,9.78607]
[1776779201783,54.25,75909.66,0.0,-0.10763,6e-05,9.75496]
[1776779202248,54.25,75909.66,0.0,-0.10763,6e-05,9.75496]
[1776779203309,54.25,75909.47,0.0,-0.10764,6e-05,9.75574]
[1776779203568,54.25,75909.47,0.0,-0.10764,6e-05,9.75574]
[1776779204479,54.24,75920.57,0.0,-0.10692,6e-05,9.70997]
[1776779204866,54.24,75920.57,0.0,-0.10692,6e-05,9.70997]
[1776779206171,54.24,75920.15,0.0,-0.10695,6e-05,9.71162]
[1776779206178,54.24,75920.15,0.0,-0.10695,6e-05,9.71162]
[1776779208089,54.24,75917.68,0.0,-0.1071,6e-05,9.72157]
[1776779210000,54.24,75916.6,0.0,-0.10717,6e-05,9.7258]
[1776779210105,54.24,75916.6,0.0,-0.10717,6e-05,9.7258]
[1776779210825,54.24,75917.63,0.0,-0.1071,6e-05,9.72158]
[1776779211538,54.24,75927.78,0.0,-0.10645,6e-05,9.67972]
[1776779213615,54.24,75929.84,0.0,-0.10631,6e-05,9.67084]
[1776779213965,54.24,75921.61,0.0,-0.10684,6e-05,9.70451]
[1776779214390,54.24,75921.61,0.0,-0.10684,6e-05,9.70451]
[1776779218043,54.24,75912.62,0.0,-0.1074,6e-05,9.74048]
[1776779220879,54.24,75909.81,0.0,-0.10758,6e-05,9.75161]
[1776779221659,54.23,75896.51,0.0,-0.10844,7e-05,9.80605]
[1776779223672,54.23,75886.11,0.0,-0.10911,7e-05,9.84833]
[1776779228709,54.23,75893.32,0.0,-0.10862,7e-05,9.81733]
[1776779232955,54.23,75894.99,0.0,-0.1085,7e-05,9.80977]
[1776779233038,54.23,75894.99,0.0,-0.1085,7e-05,9.80977]
[1776779233781,54.22,75898.57,0.0,-0.10826,7e-05,9.79463]
[1776779233842,54.22,75898.57,0.0,-0.10826,7e-05,9.79463]
[1776779234473,54.22,75909.32,0.0,-0.10756,6e-05,9.7503]
[1776779234849,54.22,75920.82,0.0,-0.10681,6e-05,9.70304]
[1776779235775,54.22,75920.82,0.0,-0.10681,6e-05,9.70304]
[1776779235865,54.22,75931.56,0.0,-0.10612,6e-05,9.6591]
[1776779237060,54.22,75941.03,0.0,-0.10551,6e-05,9.61965]
[1776779237770,54.22,75941.03,0.0,-0.10551,6e-05,9.61965]
[1776779238024,54.22,75941.03,0.0,-0.10551,6e-05,9.61965]
[1776779238121,54.22,75954.73,0.0,-0.10463,6e-05,9.56341]
[1776779239235,54.22,75954.73,0.0,-0.10463,6e-05,9.56341]
[1776779240065,54.22,75961.55,0.0,-0.10419,6e-05,9.53536]
[1776779241899,54.22,75957.0,0.0,-0.10447,6e-05,9.55336]
[1776779241957,54.22,75957.0,0.0,-0.10447,6e-05,9.55336]
[1776779244469,54.21,75959.71,0.0,-0.10429,6e-05,9.54182]
[1776779245536,54.21,75958.07,0.0,-0.10439,6e-05,9.54826]
[1776779246562,54.21,75953.53,0.0,-0.10468,6e-05,9.56651]
[1776779246823,54.21,75953.51,0.0,-0.10468,6e-05,9.56631]
[1776779247194,54.21,75953.51,0.0,-0.10468,6e-05,9.56631]
[1776779248244,54.21,75956.47,0.0,-0.10448,6e-05,9.55398]
[1776779248370,54.21,75956.47,0.0,-0.10448,6e-05,9.55398]
[1776779254220,54.2,75953.23,0.0,-0.10462,6e-05,9.56088]
[1776779254969,54.2,75952.34,0.0,-0.10468,6e-05,9.56425]
[1776779256651,54.2,75957.11,0.0,-0.10437,6e-05,9.54456]
[1776779256889,54.2,75960.05,0.0,-0.10418,6e-05,9.53235]
[1776779258856,54.2,75960.97,0.0,-0.10411,6e-05,9.52819]
[1776779258955,54.2,75960.97,0.0,-0.10411,6e-05,9.52819]
[1776779259245,54.2,75960.97,0.0,-0.10411,6e-05,9.52819]
[1776779261441,54.2,75968.49,0.0,-0.10363,6e-05,9.49721]
[1776779263057,54.2,75967.37,0.0,-0.1037,6e-05,9.50146]
[1776779264986,54.2,75971.05,0.0,-0.10346,6e-05,9.48624]
[1776779265093,54.2,75971.05,0.0,-0.10346,6e-05,9.48624]
[1776779265111,54.2,75959.78,0.0,-0.10417,6e-05,9.53191]
[1776779265843,54.2,75959.78,0.0,-0.10417,6e-05,9.53191]
[1776779267164,54.19,75959.78,0.0,-0.10417,6e-05,9.53172]
[1776779267323,54.19,75959.78,0.0,-0.10417,6e-05,9.53172]
[1776779271593,54.19,75973.32,0.0,-0.1033,6e-05,9.47585]
[1776779275927,54.19,75971.83,0.0,-0.10339,6e-05,9.48145]
[1776779276007,54.19,75971.83,0.0,-0.10339,6e-05,9.48145]
[1776779276189,54.19,75971.83,0.0,-0.10339,6e-05,9.48145]
[1776779276198,54.19,75960.22,0.0,-0.10412,6e-05,9.52854]
[1776779276987,54.19,75960.22,0.0,-0.10412,6e-05,9.52854]
[1776779280853,54.19,75951.5,0.0,-0.10466,6e-05,9.56321]
[1776779280960,54.19,75951.5,0.0,-0.10466,6e-05,9.56321]
[1776779281001,54.19,75951.5,0.0,-0.10466,6e-05,9.56321]
[1776779282901,54.18,75956.71,0.0,-0.10432,6e-05,9.54155]
[1776779283631,54.18,75956.71,0.0,-0.10432,6e-05,9.54155]
[1776779283655,54.18,75953.46,0.0,-0.10453,6e-05,9.55462]
[1776779284126,54.18,75953.46,0.0,-0.10453,6e-05,9.55462]
[1776779284212,54.18,75948.82,0.0,-0.10482,6e-05,9.57332]
[1776779285293,54.18,75948.82,0.0,-0.10482,6e-05,9.57332]
[1776779285464,54.18,75945.23,0.0,-0.10504,6e-05,9.58773]
[1776779287081,54.18,75945.23,0.0,-0.10504,6e-05,9.58768]
[1776779287505,54.18,75945.23,0.0,-0.10504,6e-05,9.58768]
[1776779287606,54.18,75942.42,0.0,-0.10522,6e-05,9.59906]
[1776779288111,54.18,75942.42,0.0,-0.10522,6e-05,9.59906]
[1776779288425,54.18,75942.42,0.0,-0.10522,6e-05,9.59906]
[1776779288428,54.18,75941.84,0.0,-0.10526,6e-05,9.60136]
[1776779289959,54.18,75941.84,0.0,-0.10526,6e-05,9.60128]
[1776779290054,54.18,75941.84,0.0,-0.10526,6e-05,9.60128]
[1776779290150,54.18,75931.44,0.0,-0.10592,6e-05,9.64364]
[1776779292662,54.18,75938.79,0.0,-0.10544,6e-05,9.61328]
[1776779293171,54.18,75934.73,0.0,-0.1057,6e-05,9.62947]
[1776779294178,54.18,75921.81,0.0,-0.10652,6e-05,9.68214]
[1776779295502,54.18,75921.81,0.0,-0.10652,6e-05,9.68214]
[1776779297114,54.18,75917.84,0.0,-0.10677,6e-05,9.69797]
[1776779297129,54.18,75917.84,0.0,-0.10677,6e-05,9.69797]
[1776779301045,54.17,75916.75,0.0,-0.10683,6e-05,9.70153]
[1776779301105,54.17,75916.75,0.0,-0.10683,6e-05,9.70153]
[1776779301264,54.17,75916.75,0.0,-0.10683,6e-05,9.70153]
[1776779301428,54.17,75916.75,0.0,-0.10683,6e-05,9.70153]
[1776779303236,54.17,75902.24,0.0,-0.10776,6e-05,9.76051]
[1776779303310,54.17,75902.24,0.0,-0.10776,6e-05,9.76051]
[1776779304184,54.17,75903.05,0.0,-0.1077,6e-05,9.75684]
[1776779304734,54.17,75903.05,0.0,-0.1077,6e-05,9.75684]
[1776779305419,54.17,75915.22,0.0,-0.1069,6e-05,9.70628]
[1776779307696,54.17,75916.79,0.0,-0.1068,6e-05,9.69959]
[1776779307789,54.16,75917.05,0.0,-0.10678,6e-05,9.69828]
[1776779308367,54.16,75917.05,0.0,-0.10678,6e-05,9.69828]
[1776779308713,54.16,75917.05,0.0,-0.10678,6e-05,9.69828]
[1776779309283,54.16,75919.4,0.0,-0.10662,6e-05,9.68841]
[1776779315652,54.15,75925.2,0.0,-0.10617,6e-05,9.65739]
[1776779315778,54.15,75925.2,0.0,-0.10617,6e-05,9.65739]
[1776779315828,54.15,75921.45,0.0,-0.1064,6e-05,9.67237]
[1776779316080,54.15,75921.45,0.0,-0.1064,6e-05,9.67237]
[1776779316628,54.15,75921.45,0.0,-0.1064,6e-05,9.67237]
[1776779317074,54.15,75922.88,0.0,-0.10631,6e-05,9.66611]
[1776779318406,54.15,75922.88,0.0,-0.1063,6e-05,9.6657]
[1776779318744,54.15,75922.88,0.0,-0.1063,6e-05,9.6657]
[1776779318503,54.15,75925.9,0.0,-0.1061,6e-05,9.65293]
[1776779319354,54.15,75925.9,0.0,-0.10609,6e-05,9.65253]
[1776779320542,54.15,75925.9,0.0,-0.10609,6e-05,9.65253]
[1776779320560,54.15,75940.11,0.0,-0.10518,6e-05,9.59403]
[1776779320841,54.15,75940.11,0.0,-0.10518,6e-05,9.59403]
[1776779320886,54.15,75940.11,0.0,-0.10518,6e-05,9.59403]
[1776779321368,54.14,75940.11,0.0,-0.10517,6e-05,9.59372]
[1776779324453,54.14,75942.2,0.0,-0.10503,6e-05,9.58461]
[1776779324553,54.14,75925.67,0.0,-0.10608,6e-05,9.65193]
[1776779328023,54.14,75924.53,0.0,-0.10614,6e-05,9.65554]
[1776779328445,54.14,75901.2,0.0,-0.10764,6e-05,9.75087]
[1776779333713,54.13,75896.34,0.0,-0.10794,7e-05,9.76962]
[1776779338202,54.12,75895.85,0.0,-0.10794,7e-05,9.76976]
[1776779338603,54.12,75906.1,0.0,-0.10727,6e-05,9.72727]
[1776779339693,54.12,75906.1,0.0,-0.10727,6e-05,9.72727]
[1776779340799,54.12,75906.87,0.0,-0.10722,6e-05,9.72379]
[1776779341334,54.12,75906.87,0.0,-0.10721,6e-05,9.72349]
[1776779341367,54.12,75906.87,0.0,-0.10721,6e-05,9.72349]
[1776779342331,54.11,75907.47,0.0,-0.10713,6e-05,9.71807]
[1776779342522,54.11,75892.92,0.0,-0.10807,7e-05,9.77781]
[1776779344531,54.11,75883.74,0.0,-0.10867,7e-05,9.81525]
[1776779347255,54.11,75882.34,0.0,-0.10875,7e-05,9.82058]
[1776779347551,54.11,75882.34,0.0,-0.10875,7e-05,9.82036]
[1776779349300,54.11,75888.21,0.0,-0.10836,7e-05,9.79594]
[1776779351975,54.1,75892.38,0.0,-0.10808,7e-05,9.77817]
[1776779352133,54.1,75892.38,0.0,-0.10808,7e-05,9.77817]
[1776779352189,54.1,75892.38,0.0,-0.10808,7e-05,9.77817]
[1776779352589,54.1,75899.85,0.0,-0.10759,6e-05,9.74725]
[1776779353285,54.1,75899.85,0.0,-0.10759,6e-05,9.74725]
[1776779353595,54.1,75887.26,0.0,-0.10841,7e-05,9.79891]
[1776779354667,54.1,75887.26,0.0,-0.10841,7e-05,9.79891]
[1776779355623,54.1,75879.02,0.0,-0.10894,7e-05,9.83264]
[1776779356444,54.1,75875.84,0.0,-0.10915,7e-05,9.84549]
[1776779357863,54.1,75873.87,0.0,-0.10927,7e-05,9.85304]
[1776779357881,54.1,75873.87,0.0,-0.10927,7e-05,9.85304]
[1776779357911,54.1,75873.87,0.0,-0.10927,7e-05,9.85304]
[1776779357968,54.1,75873.87,0.0,-0.10927,7e-05,9.85304]
[1776779358317,54.1,75873.87,0.0,-0.10927,7e-05,9.85304]
[1776779359316,54.1,75874.83,0.0,-0.1092,7e-05,9.84878]
[1776779359947,54.1,75874.56,0.0,-0.10921,7e-05,9.84959]
[1776779365681,54.09,75877.28,0.0,-0.10901,7e-05,9.83667]
[1776779370716,54.08,75876.27,0.0,-0.10905,7e-05,9.83942]
[1776779375751,54.08,75873.13,0.0,-0.10919,7e-05,9.84615]
[1776779380787,54.07,75872.14,0.0,-0.10924,7e-05,9.84881]
[1776779385821,54.07,75881.67,0.0,-0.10859,7e-05,9.80816]
[1776779390464,54.06,75880.73,0.0,-0.10864,7e-05,9.8112]
[1776779392050,54.06,75881.69,0.0,-0.10857,7e-05,9.80702]
[1776779395166,54.06,75887.77,0.0,-0.10817,7e-05,9.78137]
[1776779395267,54.06,75887.68,0.0,-0.10817,7e-05,9.78139]
[1776779396935,54.06,75887.68,0.0,-0.10817,7e-05,9.78139]
[1776779397002,54.06,75889.1,0.0,-0.10807,7e-05,9.77519]
[1776779398035,54.06,75889.1,0.0,-0.10807,7e-05,9.77519]
[1776779398252,54.06,75889.1,0.0,-0.10807,7e-05,9.77519]
[1776779398293,54.06,75889.1,0.0,-0.10807,7e-05,9.77519]
[1776779398354,54.06,75889.1,0.0,-0.10807,7e-05,9.77519]
[1776779398362,54.06,75889.46,0.0,-0.10804,7e-05,9.77354]
[1776779399981,54.06,75889.46,0.0,-0.10804,7e-05,9.77317]
[1776779400360,54.06,75889.46,0.0,-0.10804,7e-05,9.77317]
[1776779400722,54.06,75889.46,0.0,-0.10804,7e-05,9.77317]
[1776779400904,54.06,75893.12,0.0,-0.10779,7e-05,9.75773]
[1776779401331,54.06,75893.12,0.0,-0.10779,7e-05,9.75773]
[1776779401679,54.06,75893.12,0.0,-0.10779,7e-05,9.75773]
[1776779403953,54.05,75874.52,0.0,-0.109,7e-05,9.83371]
[1776779409305,54.05,75882.72,0.0,-0.10845,7e-05,9.79903]
[1776779410461,54.05,75881.99,0.0,-0.10849,7e-05,9.80168]
[1776779411183,54.05,75877.4,0.0,-0.10879,7e-05,9.82043]
[1776779411452,54.05,75877.4,0.0,-0.10879,7e-05,9.82043]
[1776779412477,54.05,75884.02,0.0,-0.10835,7e-05,9.79292]
[1776779412913,54.05,75889.31,0.0,-0.108,7e-05,9.77095]
[1776779413120,54.05,75889.31,0.0,-0.108,7e-05,9.77095]
[1776779414927,54.04,75887.28,0.0,-0.10813,7e-05,9.7786]
[1776779415080,54.04,75887.28,0.0,-0.10813,7e-05,9.7786]
[1776779416554,54.04,75887.1,0.0,-0.10813,7e-05,9.77897]
[1776779418560,54.04,75876.16,0.0,-0.10884,7e-05,9.82329]
[1776779418583,54.04,75876.16,0.0,-0.10884,7e-05,9.82329]
[1776779418757,54.04,75875.61,0.0,-0.10887,7e-05,9.82534]
[1776779420119,54.04,75872.81,0.0,-0.10905,7e-05,9.83667]
[1776779420179,54.04,75874.5,0.0,-0.10893,7e-05,9.82944]
[1776779420934,54.04,75874.5,0.0,-0.10893,7e-05,9.82944]
[1776779421356,54.04,75874.5,0.0,-0.10893,7e-05,9.82944]
[1776779431149,54.03,75878.83,0.0,-0.10857,7e-05,9.80426]
[1776779435837,54.03,75878.16,0.0,-0.1086,7e-05,9.80637]
[1776779435918,54.02,75870.97,0.0,-0.10907,7e-05,9.83582]
[1776779436569,54.02,75870.97,0.0,-0.10907,7e-05,9.83582]
[1776779437058,54.02,75863.36,0.0,-0.10957,7e-05,9.86701]
[1776779437578,54.02,75848.68,0.0,-0.11053,7e-05,9.92746]
[1776779439215,54.02,75832.29,0.0,-0.11162,7e-05,9.99494]
[1776779444252,54.01,75823.35,0.0,-0.11219,7e-05,10.03039]
[1776779446132,54.01,75824.99,0.0,-0.11207,7e-05,10.02324]
[1776779446266,54.01,75826.32,0.0,-0.11198,7e-05,10.01739]
[1776779447255,54.01,75826.32,0.0,-0.11198,7e-05,10.01739]
[1776779447383,54.01,75826.32,0.0,-0.11198,7e-05,10.01739]
[1776779447428,54.01,75825.62,0.0,-0.11202,7e-05,10.01997]
[1776779449418,54.01,75826.89,0.0,-0.11193,7e-05,10.01437]
[1776779449441,54.01,75826.89,0.0,-0.11193,7e-05,10.01437]
[1776779449608,54.01,75826.89,0.0,-0.11193,7e-05,10.01437]
[1776779449662,54.01,75826.89,0.0,-0.11193,7e-05,10.01437]
[1776779450363,54.01,75829.78,0.0,-0.11173,7e-05,10.00185]
[1776779450516,54.01,75839.33,0.0,-0.11108,7e-05,9.96171]
[1776779452927,54.0,75853.19,0.0,-0.11015,7e-05,9.90344]
[1776779453646,54.0,75858.45,0.0,-0.1098,7e-05,9.88132]
[1776779456345,54.0,75867.59,0.0,-0.10918,7e-05,9.84268]
[1776779458115,54.0,75868.57,0.0,-0.10911,7e-05,9.83818]
[1776779458464,53.99,75866.59,0.0,-0.10923,7e-05,9.8459]
[1776779460440,53.99,75866.59,0.0,-0.10922,7e-05,9.84522]
[1776779460477,53.99,75866.52,0.0,-0.10922,7e-05,9.84483]
[1776779462256,53.99,75866.52,0.0,-0.10921,7e-05,9.84435]
[1776779462553,53.99,75866.52,0.0,-0.10921,7e-05,9.84435]
[1776779462567,53.99,75855.97,0.0,-0.1099,7e-05,9.88752]
[1776779463113,53.99,75855.97,0.0,-0.1099,7e-05,9.88752]
[1776779463394,53.98,75855.97,0.0,-0.10989,7e-05,9.88697]
[1776779464443,53.98,75855.97,0.0,-0.10989,7e-05,9.88697]
[1776779464490,53.98,75855.98,0.0,-0.10988,7e-05,9.88661]
[1776779465343,53.98,75855.98,0.0,-0.10988,7e-05,9.88661]
[1776779465411,53.98,75855.98,0.0,-0.10988,7e-05,9.88629]
[1776779466310,53.98,75855.98,0.0,-0.10988,7e-05,9.88629]
[1776779466360,53.98,75855.98,0.0,-0.10988,7e-05,9.88629]
[1776779466799,53.98,75855.98,0.0,-0.10988,7e-05,9.88629]
[1776779466899,53.98,75863.43,0.0,-0.10938,7e-05,9.85514]
[1776779469249,53.98,75866.98,0.0,-0.10914,7e-05,9.83979]
[1776779471083,53.97,75870.8,0.0,-0.10888,7e-05,9.82325]
[1776779471096,53.97,75870.8,0.0,-0.10888,7e-05,9.82325]
[1776779474520,53.97,75865.41,0.0,-0.10921,7e-05,9.84434]
[1776779474716,53.97,75865.41,0.0,-0.10921,7e-05,9.84434]
[1776779475926,53.97,75867.05,0.0,-0.1091,7e-05,9.83711]
[1776779477662,53.97,75869.1,0.0,-0.10895,7e-05,9.82774]
[1776779477861,53.97,75869.1,0.0,-0.10895,7e-05,9.82774]
[1776779478086,53.96,75867.5,0.0,-0.10905,7e-05,9.83392]
[1776779478500,53.96,75867.5,0.0,-0.10904,7e-05,9.8335]
[1776779479774,53.96,75867.5,0.0,-0.10904,7e-05,9.8335]
[1776779479830,53.96,75867.5,0.0,-0.10904,7e-05,9.8335]
[1776779479865,53.96,75846.54,0.0,-0.11042,7e-05,9.92005]
[1776779480672,53.96,75846.54,0.0,-0.11042,7e-05,9.92005]
[1776779480722,53.96,75848.06,0.0,-0.11032,7e-05,9.91342]
[1776779482527,53.94,75859.15,0.0,-0.10949,7e-05,9.86169]
[1776779485038,53.94,75859.73,0.0,-0.10944,7e-05,9.85855]
[1776779485305,53.94,75859.73,0.0,-0.10944,7e-05,9.85855]
[1776779485519,53.94,75859.73,0.0,-0.10944,7e-05,9.85855]
[1776779485549,53.94,75859.73,0.0,-0.10944,7e-05,9.85855]
[1776779485555,53.93,75846.99,0.0,-0.11028,7e-05,9.91108]
[1776779486863,53.93,75846.99,0.0,-0.11028,7e-05,9.91108]
[1776779487977,53.93,75838.72,0.0,-0.11083,7e-05,9.94511]
[1776779488574,53.93,75827.53,0.0,-0.11156,7e-05,9.99086]
[1776779489455,53.93,75827.53,0.0,-0.11156,7e-05,9.99086]
[1776779492814,53.93,75823.57,0.0,-0.11176,7e-05,10.00108]
[1776779493403,53.92,75826.62,0.0,-0.11155,7e-05,9.98789]
[1776779493670,53.92,75835.72,0.0,-0.11093,7e-05,9.94958]
[1776779496633,53.92,75845.8,0.0,-0.11024,7e-05,9.90645]
[1776779501398,53.91,75848.94,0.0,-0.11001,7e-05,9.89206]
[1776779502466,53.91,75844.0,0.0,-0.11034,7e-05,9.91222]
[1776779503676,53.91,75828.9,0.0,-0.11133,7e-05,9.9742]
[1776779504683,53.91,75818.86,0.0,-0.112,7e-05,10.01553]
[1776779507372,53.9,75816.6,0.0,-0.11213,7e-05,10.02393]
[1776779510037,53.9,75816.45,0.0,-0.11212,7e-05,10.02302]
[1776779512104,53.89,75818.79,0.0,-0.11195,7e-05,10.01228]
[1776779512285,53.89,75818.79,0.0,-0.11195,7e-05,10.01228]
[1776779512772,53.89,75818.79,0.0,-0.11195,7e-05,10.01228]
[1776779513042,53.89,75823.92,0.0,-0.11159,7e-05,9.99044]
[1776779515346,53.89,75830.64,0.0,-0.11113,7e-05,9.96156]
[1776779520886,53.88,75834.88,0.0,-0.11082,7e-05,9.94197]
[1776779521874,53.88,75831.83,0.0,-0.11101,7e-05,9.95426]
[1776779522104,53.88,75827.16,0.0,-0.11132,7e-05,9.9733]
[1776779522818,53.88,75827.16,0.0,-0.11132,7e-05,9.9733]
[1776779524361,53.87,75827.69,0.0,-0.11127,7e-05,9.97025]
[1776779524520,53.87,75827.69,0.0,-0.11127,7e-05,9.97025]
[1776779524550,53.87,75827.69,0.0,-0.11127,7e-05,9.97025]
[1776779526843,53.87,75816.13,0.0,-0.11203,7e-05,10.01708]
[1776779527706,53.87,75816.13,0.0,-0.11203,7e-05,10.01708]
[1776779530191,53.85,75811.77,0.0,-0.11223,7e-05,10.02942]
[1776779531260,53.83,75811.26,0.0,-0.11219,7e-05,10.02662]
[1776779532736,53.83,75810.73,0.0,-0.11221,7e-05,10.02834]
[1776779532995,53.83,75810.73,0.0,-0.11221,7e-05,10.02834]
[1776779532884,53.81,75819.93,0.0,-0.11152,7e-05,9.98516]
[1776779533149,53.81,75819.93,0.0,-0.11152,7e-05,9.98516]
[1776779533891,53.81,75841.89,0.0,-0.11005,7e-05,9.89333]
[1776779534128,53.81,75841.89,0.0,-0.11005,7e-05,9.89333]
[1776779536080,53.81,75851.93,0.0,-0.10937,7e-05,9.85109]
[1776779536141,53.81,75851.93,0.0,-0.10937,7e-05,9.85109]
[1776779536211,53.81,75851.93,0.0,-0.10937,7e-05,9.85109]
[1776779536912,53.8,75853.41,0.0,-0.10927,7e-05,9.84472]
[1776779540275,53.8,75853.8,0.0,-0.10924,7e-05,9.84245]
[1776779540625,53.8,75853.8,0.0,-0.10924,7e-05,9.84245]
[1776779540663,53.8,75853.8,0.0,-0.10924,7e-05,9.84245]
[1776779540941,53.8,75853.8,0.0,-0.10923,7e-05,9.84224]
[1776779541651,53.8,75853.8,0.0,-0.10923,7e-05,9.84224]
[1776779541948,53.8,75842.82,0.0,-0.10996,7e-05,9.88762]
[1776779542357,53.8,75842.82,0.0,-0.10996,7e-05,9.88762]
[1776779542954,53.8,75828.11,0.0,-0.11093,7e-05,9.94854]
[1776779543962,53.8,75815.17,0.0,-0.11179,7e-05,10.0021]
[1776779548181,53.78,75807.67,0.0,-0.11221,7e-05,10.02745]
[1776779549133,53.77,75807.45,0.0,-0.11221,7e-05,10.0279]
[1776779549987,53.77,75807.45,0.0,-0.11221,7e-05,10.0279]
[1776779551627,53.77,75809.86,0.0,-0.11199,7e-05,10.0121]
[1776779551716,53.77,75809.86,0.0,-0.11199,7e-05,10.0121]
[1776779554377,53.77,75810.07,0.0,-0.11196,7e-05,10.00994]
[1776779557404,53.76,75809.19,0.0,-0.112,7e-05,10.01234]
[1776779558008,53.76,75809.19,0.0,-0.112,7e-05,10.01234]
[1776779559656,53.76,75810.34,0.0,-0.11191,7e-05,10.00668]
[1776779560850,53.76,75805.65,0.0,-0.11222,7e-05,10.02585]
[1776779561230,53.75,75810.26,0.0,-0.1119,7e-05,10.00615]
[1776779566564,53.75,75814.19,0.0,-0.1116,7e-05,9.98772]
[1776779566841,53.75,75814.19,0.0,-0.1116,7e-05,9.98772]
[1776779567175,53.75,75817.51,0.0,-0.11137,7e-05,9.97347]
[1776779567212,53.75,75817.51,0.0,-0.11137,7e-05,9.97347]
[1776779567902,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568222,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568429,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568760,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568883,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568913,53.74,75831.55,0.0,-0.11043,7e-05,9.91457]
[1776779568930,53.74,75859.03,0.0,-0.1086,7e-05,9.80005]
[1776779569749,53.74,75859.03,0.0,-0.1086,7e-05,9.80005]
[1776779569946,53.74,75859.03,0.0,-0.1086,7e-05,9.80005]
[1776779570001,53.74,75859.03,0.0,-0.1086,7e-05,9.80005]
[1776779570014,53.74,75873.48,0.0,-0.10765,7e-05,9.73982]
[1776779570293,53.74,75873.48,0.0,-0.10765,7e-05,9.73982]
[1776779570387,53.74,75873.48,0.0,-0.10765,7e-05,9.73982]
[1776779570675,53.74,75885.64,0.0,-0.10685,7e-05,9.68925]
[1776779572393,53.74,75885.64,0.0,-0.10685,7e-05,9.68925]
[1776779572635,53.74,75885.64,0.0,-0.10685,7e-05,9.68925]
[1776779572646,53.74,75896.44,0.0,-0.10614,6e-05,9.64434]
[1776779574173,53.74,75893.62,0.0,-0.10632,6e-05,9.65586]
[1776779574184,53.74,75893.62,0.0,-0.10632,6e-05,9.65586]
[1776779575089,53.74,75894.39,0.0,-0.10627,6e-05,9.65254]
[1776779578553,53.74,75886.55,0.0,-0.10677,7e-05,9.68409]
[1776779578835,53.73,75883.7,0.0,-0.10695,7e-05,9.69549]
[1776779583899,53.73,75883.49,0.0,-0.10694,7e-05,9.69482]
[1776779584979,53.73,75868.56,0.0,-0.1079,7e-05,9.75602]
[1776779586894,53.72,75859.26,0.0,-0.10851,7e-05,9.79401]
[1776779592669,53.72,75865.41,0.0,-0.10808,7e-05,9.76688]
[1776779592681,53.71,75876.05,0.0,-0.10737,7e-05,9.72187]
[1776779596540,53.71,75877.21,0.0,-0.10727,7e-05,9.71583]
[1776779598697,53.71,75884.93,0.0,-0.10676,7e-05,9.6831]
[1776779603473,53.7,75888.62,0.0,-0.10649,7e-05,9.66618]
[1776779603545,53.7,75888.62,0.0,-0.10649,7e-05,9.66618]
[1776779603592,53.7,75888.62,0.0,-0.10649,7e-05,9.66618]
[1776779603756,53.7,75888.62,0.0,-0.10649,7e-05,9.66618]
[1776779604122,53.7,75889.4,0.0,-0.10643,6e-05,9.66264]
[1776779604155,53.7,75889.4,0.0,-0.10643,6e-05,9.66264]
[1776779604413,53.7,75889.4,0.0,-0.10643,6e-05,9.66264]
[1776779604467,53.7,75889.4,0.0,-0.10643,6e-05,9.66264]
[1776779604689,53.7,75910.02,0.0,-0.1051,6e-05,9.57725]
[1776779610289,53.7,75915.94,0.0,-0.1047,6e-05,9.55207]
[1776779610340,53.7,75915.94,0.0,-0.1047,6e-05,9.55207]
[1776779615488,53.69,75918.01,0.0,-0.10451,6e-05,9.53781]
[1776779617478,53.69,75915.74,0.0,-0.10466,6e-05,9.547]
[1776779617506,53.69,75915.74,0.0,-0.10466,6e-05,9.547]
[1776779617768,53.69,75915.74,0.0,-0.10466,6e-05,9.547]
[1776779617866,53.69,75915.74,0.0,-0.10466,6e-05,9.547]
[1776779618109,53.69,75915.74,0.0,-0.10466,6e-05,9.547]
[1776779618111,53.69,75911.71,0.0,-0.10491,6e-05,9.56342]
[1776779618933,53.69,75893.46,0.0,-0.10609,6e-05,9.63849]
[1776779620850,53.69,75893.46,0.0,-0.10608,6e-05,9.63818]
[1776779626567,53.68,75892.11,0.0,-0.10613,6e-05,9.64137]
[1776779630858,53.68,75891.72,0.0,-0.10614,6e-05,9.64203]
[1776779630948,53.68,75891.72,0.0,-0.10614,6e-05,9.64203]
[1776779631016,53.68,75894.13,0.0,-0.10598,6e-05,9.63177]
[1776779631424,53.68,75894.13,0.0,-0.10598,6e-05,9.63177]
[1776779631748,53.68,75894.13,0.0,-0.10598,6e-05,9.63177]
[1776779631855,53.68,75894.13,0.0,-0.10598,6e-05,9.63177]
[1776779631943,53.67,75910.72,0.0,-0.10491,6e-05,9.56304]
[1776779632692,53.67,75910.72,0.0,-0.10491,6e-05,9.56304]
[1776779632778,53.67,75910.72,0.0,-0.10491,6e-05,9.56304]
[1776779632813,53.67,75915.92,0.0,-0.10457,6e-05,9.54138]
[1776779634219,53.67,75916.19,0.0,-0.10455,6e-05,9.5401]
[1776779634256,53.67,75916.19,0.0,-0.10455,6e-05,9.5401]
[1776779634403,53.67,75916.19,0.0,-0.10455,6e-05,9.5401]
[1776779634624,53.67,75913.66,0.0,-0.10471,6e-05,9.55034]
[1776779635446,53.67,75913.66,0.0,-0.10471,6e-05,9.55034]
[1776779635701,53.67,75913.66,0.0,-0.10471,6e-05,9.55034]
[1776779635930,53.67,75913.66,0.0,-0.10471,6e-05,9.55034]
[1776779636136,53.67,75907.88,0.0,-0.10508,6e-05,9.57397]
[1776779636746,53.67,75907.88,0.0,-0.10508,6e-05,9.57397]
[1776779636845,53.67,75882.11,0.0,-0.10675,7e-05,9.68018]
[1776779639091,53.67,75882.11,0.0,-0.10674,7e-05,9.67981]
[1776779638650,53.67,75871.24,0.0,-0.10745,7e-05,9.72463]
[1776779639293,53.67,75871.24,0.0,-0.10745,7e-05,9.72463]
[1776779639567,53.67,75871.24,0.0,-0.10745,7e-05,9.72463]
[1776779639889,53.67,75856.68,0.0,-0.1084,7e-05,9.7848]
[1776779642958,53.67,75853.61,0.0,-0.10859,7e-05,9.79699]
[1776779644280,53.66,75847.57,0.0,-0.10898,7e-05,9.82146]
[1776779645048,53.66,75847.57,0.0,-0.10898,7e-05,9.82146]
[1776779645132,53.66,75824.83,0.0,-0.11049,7e-05,9.91603]
[1776779645186,53.66,75824.83,0.0,-0.11049,7e-05,9.91603]
[1776779645733,53.66,75824.83,0.0,-0.11049,7e-05,9.91603]
[1776779645850,53.66,75824.83,0.0,-0.11049,7e-05,9.91603]
[1776779648356,53.66,75816.74,0.0,-0.11102,7e-05,9.94896]
[1776779650317,53.66,75810.61,0.0,-0.11142,7e-05,9.97389]
[1776779653763,53.65,75794.58,0.0,-0.11248,7e-05,10.0394]
[1776779656073,53.65,75794.6,0.0,-0.11247,7e-05,10.03885]
[1776779656099,53.65,75788.55,0.0,-0.11288,7e-05,10.06374]
[1776779659385,53.64,75787.54,0.0,-0.11292,7e-05,10.06649]
[1776779659806,53.64,75787.07,0.0,-0.11295,7e-05,10.06796]
[1776779661132,53.64,75787.07,0.0,-0.11295,7e-05,10.06796]
[1776779661885,53.64,75789.25,0.0,-0.11279,7e-05,10.05832]
[1776779663481,53.63,75790.29,0.0,-0.11271,7e-05,10.05299]
[1776779666513,53.63,75785.98,0.0,-0.11298,7e-05,10.06963]
[1776779667822,53.63,75787.07,0.0,-0.11289,7e-05,10.06456]
[1776779669350,53.62,75786.32,0.0,-0.11293,7e-05,10.06673]
[1776779670732,53.62,75785.34,0.0,-0.11299,7e-05,10.07035]
[1776779671225,53.62,75784.66,0.0,-0.11303,7e-05,10.0727]
[1776779676924,53.61,75780.54,0.0,-0.11322,7e-05,10.0822]
[1776779679439,53.61,75781.54,0.0,-0.11313,7e-05,10.07698]
[1776779679527,53.61,75781.54,0.0,-0.11313,7e-05,10.07698]
[1776779682913,53.58,75788.22,0.0,-0.11258,7e-05,10.04303]
[1776779686994,53.56,75798.19,0.0,-0.11182,7e-05,9.99538]
[1776779692029,53.55,75789.97,0.0,-0.11234,7e-05,10.0279]
[1776779695054,53.54,75802.01,0.0,-0.11145,7e-05,9.97249]
[1776779697111,53.53,75809.18,0.0,-0.11096,7e-05,9.94212]
[1776779697212,53.53,75813.32,0.0,-0.11068,7e-05,9.9245]
[1776779697483,53.53,75813.32,0.0,-0.11068,7e-05,9.9245]
[1776779697654,53.53,75813.32,0.0,-0.11068,7e-05,9.9245]
[1776779699031,53.53,75813.32,0.0,-0.11068,7e-05,9.92423]
[1776779699127,53.53,75822.43,0.0,-0.11006,7e-05,9.88587]
[1776779700016,53.53,75822.43,0.0,-0.11006,7e-05,9.88587]
[1776779700105,53.53,75826.68,0.0,-0.10977,7e-05,9.86786]
[1776779702418,53.53,75829.08,0.0,-0.10961,7e-05,9.85743]
[1776779703560,53.53,75829.91,0.0,-0.10955,7e-05,9.85379]
[1776779703597,53.53,75829.91,0.0,-0.10955,7e-05,9.85379]
[1776779703718,53.53,75829.91,0.0,-0.10955,7e-05,9.85379]
[1776779703812,53.53,75829.91,0.0,-0.10955,7e-05,9.85379]
[1776779703872,53.53,75829.91,0.0,-0.10955,7e-05,9.85379]
[1776779704116,53.53,75828.75,0.0,-0.10962,7e-05,9.85846]
[1776779706127,53.52,75846.27,0.0,-0.10843,7e-05,9.78375]
[1776779706246,53.52,75846.27,0.0,-0.10843,7e-05,9.78375]
[1776779707135,53.52,75861.22,0.0,-0.10744,7e-05,9.72105]
[1776779707645,53.52,75861.22,0.0,-0.10744,7e-05,9.72105]
[1776779708142,53.52,75866.14,0.0,-0.10711,7e-05,9.7002]
[1776779708284,53.52,75866.14,0.0,-0.10711,7e-05,9.7002]
[1776779708929,53.52,75866.14,0.0,-0.10711,7e-05,9.7002]
[1776779709994,53.52,75869.84,0.0,-0.10686,7e-05,9.68446]
[1776779710156,53.52,75876.05,0.0,-0.10645,7e-05,9.65833]
[1776779711355,53.51,75875.53,0.0,-0.10648,7e-05,9.66017]
[1776779711394,53.51,75875.53,0.0,-0.10648,7e-05,9.66017]
[1776779711929,53.51,75875.53,0.0,-0.10648,7e-05,9.66017]
[1776779712170,53.51,75874.4,0.0,-0.10655,7e-05,9.66454]
[1776779712380,53.51,75874.4,0.0,-0.10655,7e-05,9.66454]
[1776779713177,53.51,75875.9,0.0,-0.10645,7e-05,9.658]
[1776779718097,53.51,75870.85,0.0,-0.10676,7e-05,9.6777]
[1776779718212,53.51,75872.44,0.0,-0.10665,7e-05,9.67077]
[1776779719409,53.5,75874.38,0.0,-0.10652,7e-05,9.66241]
[1776779720226,53.5,75873.84,0.0,-0.10655,7e-05,9.66435]
[1776779725261,53.5,75880.17,0.0,-0.10612,7e-05,9.6368]
[1776779726065,53.5,75880.17,0.0,-0.10612,7e-05,9.6368]
[1776779726270,53.5,75879.33,0.0,-0.10617,7e-05,9.64003]
[1776779727134,53.5,75879.33,0.0,-0.10617,7e-05,9.64003]
[1776779727275,53.5,75881.44,0.0,-0.10603,7e-05,9.63103]
[1776779727587,53.5,75881.44,0.0,-0.10603,7e-05,9.63103]
[1776779728263,53.5,75881.44,0.0,-0.10603,7e-05,9.63103]
[1776779727652,53.5,75882.44,0.0,-0.10596,7e-05,9.62664]
[1776779728575,53.5,75882.44,0.0,-0.10596,7e-05,9.62664]
[1776779728648,53.5,75882.44,0.0,-0.10596,7e-05,9.62664]
[1776779732207,53.49,75897.27,0.0,-0.10499,6e-05,9.56467]
[1776779734707,53.49,75898.98,0.0,-0.10483,6e-05,9.55254]
[1776779739960,53.49,75895.85,0.0,-0.10502,6e-05,9.56479]
[1776779741306,53.49,75907.65,0.0,-0.10425,6e-05,9.51558]
[1776779741763,53.49,75907.65,0.0,-0.10425,6e-05,9.51558]
[1776779743254,53.49,75928.22,0.0,-0.10292,6e-05,9.42999]
[1776779743320,53.49,75928.22,0.0,-0.10292,6e-05,9.42999]
[1776779744127,53.49,75928.22,0.0,-0.10292,6e-05,9.42999]
[1776779744140,53.49,75928.22,0.0,-0.10292,6e-05,9.42999]
[1776779744196,53.48,75936.48,0.0,-0.10239,6e-05,9.3956]
[1776779745206,53.48,75936.48,0.0,-0.10239,6e-05,9.3956]
[1776779745281,53.48,75936.48,0.0,-0.10239,6e-05,9.3956]
[1776779745232,53.48,75938.23,0.0,-0.10228,6e-05,9.38804]
[1776779746398,53.48,75938.23,0.0,-0.10228,6e-05,9.38804]
[1776779747426,53.48,75939.51,0.0,-0.10218,6e-05,9.38207]
[1776779747483,53.48,75939.51,0.0,-0.10218,6e-05,9.38207]
[1776779747528,53.48,75937.6,0.0,-0.1023,6e-05,9.38956]
[1776779748384,53.48,75937.6,0.0,-0.1023,6e-05,9.38956]
[1776779748468,53.48,75938.63,0.0,-0.10224,6e-05,9.38533]
[1776779750484,53.48,75938.63,0.0,-0.10223,6e-05,9.38497]
[1776779751194,53.48,75938.63,0.0,-0.10223,6e-05,9.38497]
[1776779751279,53.48,75938.63,0.0,-0.10223,6e-05,9.38497]
[1776779752478,53.48,75938.59,0.0,-0.10222,6e-05,9.38443]
[1776779752707,53.48,75938.59,0.0,-0.10222,6e-05,9.38443]
[1776779752848,53.48,75938.59,0.0,-0.10222,6e-05,9.38443]
[1776779752860,53.48,75938.59,0.0,-0.10222,6e-05,9.38443]
[1776779752884,53.48,75938.59,0.0,-0.10222,6e-05,9.38443]
[1776779752961,53.47,75936.77,0.0,-0.10233,6e-05,9.39121]
[1776779753483,53.47,75936.77,0.0,-0.10233,6e-05,9.39121]
[1776779754204,53.47,75936.77,0.0,-0.10233,6e-05,9.39121]
[1776779754508,53.47,75931.27,0.0,-0.10267,6e-05,9.41347]
[1776779754605,53.47,75935.48,0.0,-0.1024,6e-05,9.39577]
[1776779759212,53.46,75926.34,0.0,-0.10296,6e-05,9.43184]
[1776779764332,53.46,75932.49,0.0,-0.10254,6e-05,9.40466]
[1776779769469,53.45,75927.12,0.0,-0.10285,6e-05,9.42484]
[1776779774149,53.45,75932.04,0.0,-0.10251,6e-05,9.40319]
[1776779775544,53.44,75916.83,0.0,-0.10348,6e-05,9.46545]
[1776779777636,53.44,75917.69,0.0,-0.10342,6e-05,9.46191]
[1776779780556,53.44,75923.62,0.0,-0.10303,6e-05,9.43624]
[1776779780619,53.44,75923.62,0.0,-0.10303,6e-05,9.43624]
[1776779787622,53.43,75926.61,0.0,-0.10282,6e-05,9.42257]
[1776779787768,53.43,75926.61,0.0,-0.10282,6e-05,9.42257]
[1776779787819,53.43,75926.61,0.0,-0.10282,6e-05,9.42257]
[1776779788090,53.43,75926.61,0.0,-0.10282,6e-05,9.42257]
[1776779788128,53.43,75932.73,0.0,-0.10242,6e-05,9.39702]
[1776779789450,53.43,75932.73,0.0,-0.10242,6e-05,9.39667]
[1776779789746,53.43,75939.86,0.0,-0.10196,6e-05,9.36706]
[1776779790368,53.43,75939.86,0.0,-0.10196,6e-05,9.36706]
[1776779790471,53.43,75939.86,0.0,-0.10196,6e-05,9.36706]
[1776779791452,53.43,75935.78,0.0,-0.10221,6e-05,9.38352]
[1776779791967,53.43,75935.78,0.0,-0.10221,6e-05,9.38352]
[1776779792023,53.43,75930.3,0.0,-0.10251,6e-05,9.40098]
[1776779793773,53.43,75919.23,0.0,-0.10321,6e-05,9.44623]
[1776779797002,53.43,75913.11,0.0,-0.1036,6e-05,9.471]
[1776779800295,53.42,75919.16,0.0,-0.1032,6e-05,9.44516]
[1776779800822,53.42,75930.43,0.0,-0.10247,6e-05,9.39801]
[1776779802481,53.42,75933.34,0.0,-0.10228,6e-05,9.3857]
[1776779802836,53.42,75933.67,0.0,-0.10225,6e-05,9.38402]
[1776779806084,53.41,75929.96,0.0,-0.10248,6e-05,9.39859]
[1776779806175,53.41,75929.96,0.0,-0.10248,6e-05,9.39859]
[1776779806267,53.41,75928.63,0.0,-0.10256,6e-05,9.40371]
[1776779808310,53.41,75917.2,0.0,-0.10328,6e-05,9.45028]
[1776779808545,53.41,75917.2,0.0,-0.10328,6e-05,9.45028]
[1776779808596,53.41,75917.2,0.0,-0.10328,6e-05,9.45028]
[1776779809948,53.41,75902.4,0.0,-0.10422,6e-05,9.51113]
[1776779812906,53.41,75912.93,0.0,-0.10354,6e-05,9.46726]
[1776779813913,53.41,75924.67,0.0,-0.10279,6e-05,9.4187]
[1776779814490,53.41,75924.67,0.0,-0.10279,6e-05,9.4187]
[1776779814498,53.41,75924.67,0.0,-0.10279,6e-05,9.4187]
[1776779814920,53.41,75928.42,0.0,-0.10255,6e-05,9.40289]
[1776779816492,53.41,75929.82,0.0,-0.10245,6e-05,9.39677]
[1776779817093,53.41,75929.82,0.0,-0.10245,6e-05,9.39677]
[1776779819269,53.4,75930.4,0.0,-0.1024,6e-05,9.39368]
[1776779823039,53.4,75932.76,0.0,-0.10223,6e-05,9.38261]
[1776779823069,53.4,75932.76,0.0,-0.10223,6e-05,9.38261]
[1776779823135,53.4,75932.76,0.0,-0.10223,6e-05,9.38261]
[1776779823305,53.4,75932.76,0.0,-0.10223,6e-05,9.38261]
[1776779823506,53.4,75941.73,0.0,-0.10166,6e-05,9.34541]
[1776779824992,53.4,75957.14,0.0,-0.10068,6e-05,9.28171]
[1776779826089,53.4,75957.14,0.0,-0.10068,6e-05,9.28171]
[1776779827518,53.39,75960.78,0.0,-0.10045,6e-05,9.26646]
[1776779828507,53.39,75960.01,0.0,-0.10049,6e-05,9.26945]
[1776779829154,53.39,75960.01,0.0,-0.10049,6e-05,9.26945]
[1776779829186,53.39,75960.01,0.0,-0.10049,6e-05,9.26945]
[1776779829230,53.39,75947.75,0.0,-0.10126,6e-05,9.31951]
[1776779834063,53.39,75937.56,0.0,-0.10189,6e-05,9.36005]
[1776779835918,53.39,75935.47,0.0,-0.10201,6e-05,9.36833]
[1776779839496,53.38,75932.01,0.0,-0.10221,6e-05,9.38126]
[1776779840356,53.38,75932.01,0.0,-0.10221,6e-05,9.38126]
[1776779840357,53.38,75920.54,0.0,-0.10294,6e-05,9.42838]
[1776779841549,53.38,75920.54,0.0,-0.10294,6e-05,9.42819]
[1776779841665,53.38,75920.54,0.0,-0.10294,6e-05,9.42819]
[1776779842983,53.38,75915.29,0.0,-0.10327,6e-05,9.44964]
[1776779842991,53.38,75915.29,0.0,-0.10327,6e-05,9.44964]
[1776779843134,53.38,75915.29,0.0,-0.10327,6e-05,9.44964]
[1776779843210,53.38,75915.29,0.0,-0.10327,6e-05,9.44964]
[1776779843295,53.38,75920.24,0.0,-0.10295,6e-05,9.42901]
[1776779847246,53.38,75929.63,0.0,-0.10235,6e-05,9.3897]
[1776779853195,53.37,75927.28,0.0,-0.10244,6e-05,9.39357]
[1776779855529,53.37,75927.78,0.0,-0.10239,6e-05,9.39082]
[1776779856216,53.37,75929.22,0.0,-0.1023,6e-05,9.38455]
[1776779856793,53.37,75929.22,0.0,-0.1023,6e-05,9.38455]
[1776779857412,53.37,75921.11,0.0,-0.10281,6e-05,9.41762]
[1776779863265,53.37,75921.68,0.0,-0.10277,6e-05,9.4153]
[1776779867731,53.37,75921.92,0.0,-0.10276,6e-05,9.41456]
[1776779868329,53.37,75926.85,0.0,-0.10245,6e-05,9.39434]
[1776779869413,53.37,75926.85,0.0,-0.10245,6e-05,9.39434]
[1776779870314,53.37,75929.61,0.0,-0.10227,6e-05,9.38278]
[1776779875350,53.36,75930.65,0.0,-0.10218,6e-05,9.37722]
[1776779879533,53.36,75922.36,0.0,-0.10269,6e-05,9.41006]
[1776779880384,53.36,75920.94,0.0,-0.10278,6e-05,9.41555]
[1776779880689,53.36,75920.94,0.0,-0.10278,6e-05,9.41555]
[1776779881371,53.36,75920.94,0.0,-0.10278,6e-05,9.41555]
[1776779881391,53.36,75919.69,0.0,-0.10285,6e-05,9.42055]
[1776779883411,53.36,75906.87,0.0,-0.10367,6e-05,9.47305]
[1776779883464,53.36,75906.87,0.0,-0.10367,6e-05,9.47305]
[1776779885360,53.36,75904.3,0.0,-0.10383,6e-05,9.48343]
[1776779886054,53.35,75903.89,0.0,-0.10385,6e-05,9.48487]
[1776779887501,53.35,75889.52,0.0,-0.10478,6e-05,9.54418]
[1776779888052,53.35,75889.52,0.0,-0.10478,6e-05,9.54418]
[1776779891672,53.35,75899.45,0.0,-0.10413,6e-05,9.50284]
[1776779895903,53.35,75902.38,0.0,-0.10394,6e-05,9.49047]
[1776779897245,53.35,75908.36,0.0,-0.10355,6e-05,9.46563]
[1776779897266,53.35,75915.7,0.0,-0.10308,6e-05,9.43529]
[1776779899935,53.35,75918.88,0.0,-0.10288,6e-05,9.42197]
[1776779900231,53.35,75918.88,0.0,-0.10288,6e-05,9.42197]
[1776779900309,53.35,75918.01,0.0,-0.10293,6e-05,9.4252]
[1776779902845,53.35,75913.12,0.0,-0.10324,6e-05,9.44542]
[1776779903845,53.35,75915.0,0.0,-0.10312,6e-05,9.43767]
[1776779904071,53.35,75915.0,0.0,-0.10312,6e-05,9.43767]
[1776779904276,53.35,75915.0,0.0,-0.10312,6e-05,9.43767]
[1776779904375,53.35,75917.72,0.0,-0.10294,6e-05,9.42625]
[1776779904505,53.35,75917.72,0.0,-0.10294,6e-05,9.42625]
[1776779904716,53.35,75917.72,0.0,-0.10294,6e-05,9.42625]
[1776779904875,53.35,75917.72,0.0,-0.10294,6e-05,9.42625]
[1776779904901,53.35,75934.89,0.0,-0.10185,6e-05,9.35551]
[1776779906069,53.35,75934.89,0.0,-0.10185,6e-05,9.35551]
[1776779906275,53.35,75934.89,0.0,-0.10185,6e-05,9.35551]
[1776779907001,53.35,75937.22,0.0,-0.10169,6e-05,9.34522]
[1776779908371,53.35,75937.43,0.0,-0.10168,6e-05,9.34408]
[1776779910342,53.34,75938.69,0.0,-0.10159,6e-05,9.33862]
[1776779911002,53.34,75938.68,0.0,-0.10158,6e-05,9.33813]
[1776779911911,53.34,75939.94,0.0,-0.10146,6e-05,9.32793]
[1776779913643,53.34,75928.75,0.0,-0.10216,6e-05,9.37344]
[1776779916348,53.34,75926.97,0.0,-0.10227,6e-05,9.38047]
[1776779921779,53.33,75930.01,0.0,-0.10205,6e-05,9.36613]
[1776779921826,53.33,75921.41,0.0,-0.10259,6e-05,9.40097]
[1776779923577,53.33,75921.39,0.0,-0.10258,6e-05,9.40072]
[1776779923692,53.33,75921.39,0.0,-0.10258,6e-05,9.40072]
[1776779927103,53.33,75920.67,0.0,-0.10262,6e-05,9.40301]
[1776779927186,53.33,75920.67,0.0,-0.10262,6e-05,9.40301]
[1776779927193,53.32,75924.78,0.0,-0.10235,6e-05,9.38538]
[1776779929713,53.32,75925.83,0.0,-0.10227,6e-05,9.38074]
[1776779929755,53.32,75923.22,0.0,-0.10244,6e-05,9.39119]
[1776779935091,53.32,75921.8,0.0,-0.1025,6e-05,9.39537]
[1776779936093,53.31,75922.06,0.0,-0.10248,6e-05,9.39396]
[1776779936362,53.31,75922.68,0.0,-0.10243,6e-05,9.39106]
[1776779940439,53.31,75924.08,0.0,-0.10233,6e-05,9.38427]
[1776779940813,53.31,75924.0,0.0,-0.10232,6e-05,9.38393]
[1776779943991,53.3,75928.13,0.0,-0.10205,6e-05,9.36627]
[1776779944092,53.3,75924.58,0.0,-0.10227,6e-05,9.38059]
[1776779944511,53.3,75924.58,0.0,-0.10227,6e-05,9.38059]
[1776779944841,53.3,75924.58,0.0,-0.10227,6e-05,9.38025]
[1776779945565,53.3,75924.58,0.0,-0.10227,6e-05,9.38025]
[1776779946311,53.3,75924.58,0.0,-0.10227,6e-05,9.38025]
[1776779946412,53.3,75921.12,0.0,-0.10248,6e-05,9.39417]
[1776779947937,53.3,75921.12,0.0,-0.10248,6e-05,9.39381]
[1776779947967,53.3,75919.29,0.0,-0.10259,6e-05,9.40101]
[1776779948842,53.3,75919.29,0.0,-0.10259,6e-05,9.40101]
[1776779948872,53.3,75919.29,0.0,-0.10259,6e-05,9.40088]
[1776779950885,53.3,75910.13,0.0,-0.10318,6e-05,9.43882]
[1776779956298,53.3,75911.1,0.0,-0.10312,6e-05,9.43493]
[1776779961962,53.3,75911.7,0.0,-0.10308,6e-05,9.4326]
[1776779966550,53.3,75910.82,0.0,-0.10314,6e-05,9.43628]
[1776779968204,53.3,75902.97,0.0,-0.10364,6e-05,9.46874]
[1776779968590,53.3,75897.56,0.0,-0.10399,6e-05,9.49109]
[1776779968738,53.3,75897.56,0.0,-0.10399,6e-05,9.49109]
[1776779968773,53.3,75897.56,0.0,-0.10399,6e-05,9.49109]
[1776779970273,53.3,75897.56,0.0,-0.10399,6e-05,9.491]
[1776779970369,53.3,75884.99,0.0,-0.1048,6e-05,9.54297]
[1776779972103,53.3,75884.99,0.0,-0.10475,6e-05,9.53823]
[1776779974499,53.3,75884.22,0.0,-0.1048,6e-05,9.54152]
[1776779980092,53.3,75884.2,0.0,-0.10481,6e-05,9.54195]
[1776779981055,53.3,75884.2,0.0,-0.10481,6e-05,9.54195]
[1776779983513,53.3,75866.57,0.0,-0.10596,7e-05,9.61531]
[1776779988703,53.3,75866.3,0.0,-0.10598,7e-05,9.61622]
[1776779989463,53.3,75866.3,0.0,-0.10598,7e-05,9.61622]
[1776779990848,53.3,75871.37,0.0,-0.10564,7e-05,9.59511]
[1776779993037,53.3,75874.38,0.0,-0.10545,7e-05,9.58265]
[1776779995461,53.3,75883.7,0.0,-0.10484,6e-05,9.54405]
[1776779996241,53.3,75888.6,0.0,-0.10452,6e-05,9.52361]
[1776779996389,53.3,75894.92,0.0,-0.10411,6e-05,9.49733]
[1776779997234,53.3,75894.92,0.0,-0.10411,6e-05,9.49733]
[1776779997513,53.3,75901.89,0.0,-0.10366,6e-05,9.46819]
[1776779999563,53.3,75911.62,0.0,-0.10303,6e-05,9.4275]
[1776780000580,53.3,75911.62,0.0,-0.10303,6e-05,9.4273]
[1776780000812,53.3,75911.62,0.0,-0.10303,6e-05,9.4273]
[1776780001274,53.3,75930.93,0.0,-0.1018,6e-05,9.34766]
[1776780003309,53.3,75930.93,0.0,-0.10179,6e-05,9.34739]
[1776780003869,53.3,75929.73,0.0,-0.10187,6e-05,9.35229]
[1776780005249,53.29,75922.82,0.0,-0.10231,6e-05,9.38068]
[1776780005289,53.29,75913.26,0.0,-0.10291,6e-05,9.42001]
[1776780006036,53.29,75913.26,0.0,-0.10291,6e-05,9.42001]
[1776780006285,53.29,75913.26,0.0,-0.10291,6e-05,9.41983]
[1776780007294,53.29,75904.23,0.0,-0.10349,6e-05,9.45691]
[1776780008298,53.29,75894.84,0.0,-0.10409,6e-05,9.49592]
[1776780012017,53.29,75893.42,0.0,-0.10419,6e-05,9.50216]
[1776780012154,53.29,75893.42,0.0,-0.10419,6e-05,9.50216]
[1776780014336,53.3,75878.47,0.0,-0.10516,7e-05,9.56445]
[1776780017433,53.3,75865.98,0.0,-0.10598,7e-05,9.6164]
[1776780018349,53.3,75865.98,0.0,-0.10598,7e-05,9.6164]
[1776780019057,53.3,75872.61,0.0,-0.10555,7e-05,9.58879]
[1776780019726,53.3,75872.61,0.0,-0.10555,7e-05,9.58879]
[1776780020409,53.3,75872.61,0.0,-0.10555,7e-05,9.58879]
[1776780020496,53.3,75930.44,0.0,-0.10183,6e-05,9.34951]
[1776780021416,53.3,75930.44,0.0,-0.10183,6e-05,9.34951]
[1776780021491,53.3,75930.44,0.0,-0.10183,6e-05,9.34951]
[1776780021592,53.3,75919.96,0.0,-0.10249,6e-05,9.39274]
[1776780023401,53.3,75908.9,0.0,-0.1032,6e-05,9.43864]
[1776780028437,53.3,75919.57,0.0,-0.10253,6e-05,9.39535]
[1776780029430,53.3,75919.57,0.0,-0.10253,6e-05,9.39535]
[1776780030637,53.3,75917.47,0.0,-0.10267,6e-05,9.40409]
[1776780034724,53.3,75904.95,0.0,-0.10343,6e-05,9.45139]
[1776780034974,53.3,75904.95,0.0,-0.10343,6e-05,9.45139]
[1776780035487,53.3,75904.92,0.0,-0.10344,6e-05,9.45172]
[1776780036394,53.3,75904.92,0.0,-0.10344,6e-05,9.45172]
[1776780036493,53.3,75894.44,0.0,-0.10411,6e-05,9.49501]
[1776780038704,53.3,75900.16,0.0,-0.10374,6e-05,9.47124]
[1776780038807,53.3,75900.16,0.0,-0.10374,6e-05,9.47124]
[1776780039608,53.3,75895.82,0.0,-0.10402,6e-05,9.4892]
[1776780041316,53.3,75895.82,0.0,-0.10402,6e-05,9.48917]
[1776780041868,53.3,75893.16,0.0,-0.10419,6e-05,9.50013]
[1776780043681,53.3,75892.24,0.0,-0.10425,6e-05,9.50378]
[1776780043890,53.3,75892.24,0.0,-0.10425,6e-05,9.50378]
[1776780044551,53.3,75910.03,0.0,-0.1031,6e-05,9.4301]
[1776780046363,53.3,75914.97,0.0,-0.10278,6e-05,9.40949]
[1776780047462,53.3,75915.39,0.0,-0.10275,6e-05,9.40775]
[1776780048576,53.3,75920.37,0.0,-0.10243,6e-05,9.3869]
[1776780048596,53.3,75910.21,0.0,-0.10308,6e-05,9.42869]
[1776780052483,53.29,75906.35,0.0,-0.10332,6e-05,9.44399]
[1776780052604,53.29,75907.42,0.0,-0.10325,6e-05,9.43957]
[1776780054618,53.29,75918.05,0.0,-0.10256,6e-05,9.39527]
[1776780059654,53.29,75914.78,0.0,-0.10276,6e-05,9.40798]
[1776780059902,53.29,75914.78,0.0,-0.10276,6e-05,9.40798]
[1776780060052,53.29,75914.78,0.0,-0.10276,6e-05,9.40798]
[1776780060661,53.29,75911.03,0.0,-0.10299,6e-05,9.42308]
[1776780061354,53.29,75911.03,0.0,-0.10299,6e-05,9.42308]
[1776780063263,53.29,75900.46,0.0,-0.10366,6e-05,9.46632]
[1776780063329,53.29,75900.46,0.0,-0.10366,6e-05,9.46632]
[1776780063684,53.29,75903.95,0.0,-0.10344,6e-05,9.45162]
[1776780064748,53.29,75915.45,0.0,-0.1027,6e-05,9.40386]
[1776780067709,53.28,75917.54,0.0,-0.10256,6e-05,9.39483]
[1776780068380,53.28,75917.54,0.0,-0.10256,6e-05,9.39483]
[1776780068633,53.28,75917.54,0.0,-0.10256,6e-05,9.39483]
[1776780068674,53.28,75912.7,0.0,-0.10286,6e-05,9.41446]
[1776780068844,53.28,75912.7,0.0,-0.10286,6e-05,9.41446]
[1776780069001,53.28,75893.5,0.0,-0.10409,6e-05,9.49389]
[1776780070734,53.28,75879.36,0.0,-0.10501,6e-05,9.55247]
[1776780076307,53.28,75877.99,0.0,-0.1051,7e-05,9.55826]
[1776780079233,53.28,75889.15,0.0,-0.10437,6e-05,9.51177]
[1776780080270,53.28,75889.15,0.0,-0.10437,6e-05,9.51177]
[1776780081371,53.28,75886.36,0.0,-0.10455,6e-05,9.52317]
[1776780082818,53.28,75884.06,0.0,-0.1047,6e-05,9.53261]
[1776780084016,53.28,75879.41,0.0,-0.105,6e-05,9.55179]
[1776780084847,53.28,75883.23,0.0,-0.10475,6e-05,9.5358]
[1776780085644,53.28,75868.72,0.0,-0.10569,7e-05,9.59579]
[1776780090879,53.28,75869.64,0.0,-0.10561,7e-05,9.59086]
[1776780095913,53.27,75874.54,0.0,-0.10523,7e-05,9.56474]
[1776780100954,53.27,75868.76,0.0,-0.10559,7e-05,9.58773]
[1776780103068,53.27,75854.48,0.0,-0.10652,7e-05,9.6465]
[1776780109006,53.26,75850.59,0.0,-0.10675,7e-05,9.66115]
[1776780110694,53.26,75850.59,0.0,-0.10675,7e-05,9.66115]
[1776780111020,53.26,75848.99,0.0,-0.10685,7e-05,9.6672]
[1776780112518,53.26,75848.99,0.0,-0.10685,7e-05,9.6672]
[1776780112652,53.26,75848.99,0.0,-0.10685,7e-05,9.6672]
[1776780112741,53.26,75838.04,0.0,-0.10756,7e-05,9.71261]
[1776780113493,53.26,75838.04,0.0,-0.10756,7e-05,9.71261]
[1776780115053,53.25,75820.89,0.0,-0.10869,7e-05,9.78361]
[1776780115994,53.25,75816.19,0.0,-0.10901,7e-05,9.80331]
[1776780116740,53.25,75816.19,0.0,-0.10901,7e-05,9.80331]
[1776780120685,53.25,75818.58,0.0,-0.10883,7e-05,9.79215]
[1776780120781,53.25,75818.03,0.0,-0.10886,7e-05,9.79418]
[1776780121404,53.25,75818.03,0.0,-0.10886,7e-05,9.79418]
[1776780121426,53.25,75818.03,0.0,-0.10886,7e-05,9.79418]
[1776780124709,53.25,75798.5,0.0,-0.11016,7e-05,9.87556]
[1776780127133,53.24,75786.84,0.0,-0.11094,7e-05,9.92405]
[1776780130251,53.24,75786.44,0.0,-0.11096,7e-05,9.92523]
[1776780131439,53.24,75786.67,0.0,-0.11094,7e-05,9.92401]
[1776780132932,53.24,75786.29,0.0,-0.11096,7e-05,9.92482]
[1776780133198,53.24,75772.52,0.0,-0.11189,7e-05,9.98253]
[1776780137829,53.23,75769.63,0.0,-0.11207,7e-05,9.99358]
[1776780138250,53.23,75769.63,0.0,-0.11207,7e-05,9.99358]
[1776780139950,53.23,75772.86,0.0,-0.11183,7e-05,9.97883]
[1776780140227,53.23,75775.36,0.0,-0.11166,7e-05,9.96828]
[1776780140911,53.23,75775.36,0.0,-0.11166,7e-05,9.96828]
[1776780141855,53.23,75778.67,0.0,-0.11143,7e-05,9.95398]
[1776780141898,53.23,75778.67,0.0,-0.11143,7e-05,9.95398]
[1776780142241,53.23,75787.69,0.0,-0.11081,7e-05,9.91566]
[1776780143269,53.23,75787.69,0.0,-0.11081,7e-05,9.91566]
[1776780143304,53.23,75778.42,0.0,-0.11143,7e-05,9.95444]
[1776780145271,53.22,75778.42,0.0,-0.11142,7e-05,9.95383]
[1776780145336,53.22,75778.42,0.0,-0.11142,7e-05,9.95383]
[1776780148492,53.22,75774.06,0.0,-0.11171,7e-05,9.97152]
[1776780149099,53.22,75771.54,0.0,-0.11188,7e-05,9.9818]
[1776780154119,53.21,75773.59,0.0,-0.11166,7e-05,9.96652]
[1776780154958,53.21,75773.71,0.0,-0.11164,7e-05,9.96531]
[1776780160369,53.2,75780.86,0.0,-0.11113,7e-05,9.93316]
[1776780165404,53.2,75772.26,0.0,-0.11169,7e-05,9.96771]
[1776780166176,53.2,75772.26,0.0,-0.11169,7e-05,9.96771]
[1776780166779,53.2,75772.26,0.0,-0.11169,7e-05,9.96771]
[1776780166757,53.19,75783.28,0.0,-0.11093,7e-05,9.92093]
[1776780166915,53.19,75783.28,0.0,-0.11093,7e-05,9.92093]
[1776780167858,53.19,75783.28,0.0,-0.11093,7e-05,9.92065]
[1776780168746,53.19,75783.28,0.0,-0.11093,7e-05,9.92065]
[1776780169541,53.19,75787.58,0.0,-0.11063,7e-05,9.90232]
[1776780169606,53.19,75789.44,0.0,-0.11051,7e-05,9.89449]
[1776780170672,53.19,75789.44,0.0,-0.11051,7e-05,9.89449]
[1776780171351,53.19,75796.95,0.0,-0.11,7e-05,9.86263]
[1776780171713,53.19,75796.95,0.0,-0.11,7e-05,9.86263]
[1776780171723,53.19,75796.95,0.0,-0.11,7e-05,9.86263]
[1776780173362,53.19,75802.33,0.0,-0.10962,7e-05,9.83897]
[1776780173466,53.19,75817.94,0.0,-0.10857,7e-05,9.77344]
[1776780174024,53.19,75817.94,0.0,-0.10857,7e-05,9.77344]
[1776780176627,53.18,75821.1,0.0,-0.10834,7e-05,9.75896]
[1776780177948,53.18,75816.53,0.0,-0.10864,7e-05,9.77784]
[1776780179503,53.18,75802.25,0.0,-0.10959,7e-05,9.83724]
[1776780180975,53.18,75798.46,0.0,-0.10985,7e-05,9.85318]
[1776780181519,53.18,75797.4,0.0,-0.10991,7e-05,9.85725]
[1776780182381,53.18,75797.4,0.0,-0.10991,7e-05,9.85725]
[1776780182393,53.18,75797.4,0.0,-0.10991,7e-05,9.85725]
[1776780182629,53.18,75783.3,0.0,-0.11086,7e-05,9.91661]
[1776780183016,53.18,75783.3,0.0,-0.11086,7e-05,9.91661]
[1776780183244,53.18,75783.3,0.0,-0.11086,7e-05,9.91661]
[1776780183533,53.18,75783.3,0.0,-0.11086,7e-05,9.91632]
[1776780187895,53.17,75782.0,0.0,-0.11093,7e-05,9.92092]
[1776780188569,53.17,75780.43,0.0,-0.11103,7e-05,9.92696]
[1776780189537,53.17,75780.43,0.0,-0.11103,7e-05,9.92696]
[1776780193626,53.17,75773.92,0.0,-0.11145,7e-05,9.95282]
[1776780195747,53.17,75774.34,0.0,-0.11142,7e-05,9.95073]
[1776780195792,53.16,75775.96,0.0,-0.1113,7e-05,9.94328]
[1776780196743,53.16,75775.96,0.0,-0.1113,7e-05,9.94328]
[1776780197631,53.16,75778.02,0.0,-0.11115,7e-05,9.93399]
[1776780202670,53.16,75779.77,0.0,-0.11101,7e-05,9.92544]
[1776780205221,53.15,75777.77,0.0,-0.11114,7e-05,9.93331]
[1776780205303,53.15,75777.77,0.0,-0.11114,7e-05,9.93331]
[1776780205603,53.15,75777.77,0.0,-0.11114,7e-05,9.93331]
[1776780206540,53.15,75778.46,0.0,-0.11108,7e-05,9.9301]
[1776780211729,53.15,75775.96,0.0,-0.11118,7e-05,9.93401]
[1776780212626,53.15,75775.96,0.0,-0.11118,7e-05,9.93401]
[1776780212725,53.15,75775.96,0.0,-0.11118,7e-05,9.93401]
[1776780212924,53.14,75776.63,0.0,-0.11113,7e-05,9.93059]
[1776780213081,53.14,75776.63,0.0,-0.11113,7e-05,9.93059]
[1776780214575,53.14,75772.77,0.0,-0.11138,7e-05,9.94656]
[1776780214677,53.14,75772.77,0.0,-0.11138,7e-05,9.94656]
[1776780214760,53.14,75761.6,0.0,-0.11215,7e-05,9.99375]
[1776780215309,53.14,75761.6,0.0,-0.11215,7e-05,9.99375]
[1776780215521,53.14,75761.6,0.0,-0.11215,7e-05,9.99375]
[1776780215774,53.14,75747.3,0.0,-0.11313,7e-05,10.05426]
[1776780216777,53.14,75729.56,0.0,-0.11434,7e-05,10.12848]
[1776780217644,53.14,75729.56,0.0,-0.11434,7e-05,10.12848]
[1776780217828,53.14,75729.56,0.0,-0.11434,7e-05,10.12848]
[1776780217847,53.14,75738.92,0.0,-0.11369,7e-05,10.08839]
[1776780218163,53.14,75738.92,0.0,-0.11369,7e-05,10.08839]
[1776780218726,53.14,75738.92,0.0,-0.11369,7e-05,10.08839]
[1776780218817,53.14,75750.01,0.0,-0.11292,7e-05,10.04109]
[1776780221036,53.13,75754.33,0.0,-0.11261,7e-05,10.02197]
[1776780221077,53.13,75754.33,0.0,-0.11261,7e-05,10.02197]
[1776780222246,53.13,75755.0,0.0,-0.11255,7e-05,10.01873]
[1776780222417,53.13,75755.0,0.0,-0.11255,7e-05,10.01873]
[1776780222827,53.13,75759.83,0.0,-0.11222,7e-05,9.9983]
[1776780223081,53.13,75759.83,0.0,-0.11222,7e-05,9.9983]
[1776780223826,53.13,75777.58,0.0,-0.111,7e-05,9.92266]
[1776780224081,53.13,75777.58,0.0,-0.111,7e-05,9.92266]
[1776780224529,53.13,75777.58,0.0,-0.111,7e-05,9.92266]
[1776780224833,53.13,75794.88,0.0,-0.10983,7e-05,9.84979]
[1776780225262,53.13,75794.88,0.0,-0.10983,7e-05,9.84979]
[1776780230002,53.13,75786.2,0.0,-0.11041,7e-05,9.88592]
[1776780230624,53.13,75786.2,0.0,-0.11041,7e-05,9.88592]
[1776780230634,53.13,75786.2,0.0,-0.11041,7e-05,9.88592]
[1776780230872,53.13,75784.32,0.0,-0.11053,7e-05,9.89363]
[1776780230903,53.13,75784.32,0.0,-0.11053,7e-05,9.89363]
[1776780230937,53.13,75785.57,0.0,-0.11045,7e-05,9.88836]
[1776780232024,53.13,75785.57,0.0,-0.11045,7e-05,9.88836]
[1776780232047,53.13,75785.57,0.0,-0.11045,7e-05,9.88836]
[1776780232647,53.13,75785.88,0.0,-0.11042,7e-05,9.88663]
[1776780232925,53.13,75785.88,0.0,-0.11042,7e-05,9.88663]
[1776780233232,53.13,75785.88,0.0,-0.11042,7e-05,9.88663]
[1776780233272,53.13,75784.27,0.0,-0.11053,7e-05,9.89342]
[1776780236919,53.12,75775.21,0.0,-0.11113,7e-05,9.93076]
[1776780239033,53.12,75774.97,0.0,-0.11114,7e-05,9.93151]
[1776780239088,53.12,75774.97,0.0,-0.11114,7e-05,9.93151]
[1776780239122,53.12,75774.97,0.0,-0.11114,7e-05,9.93151]
[1776780239145,53.12,75776.85,0.0,-0.11101,7e-05,9.92331]
[1776780240497,53.12,75776.85,0.0,-0.11101,7e-05,9.92331]
[1776780240652,53.12,75776.85,0.0,-0.11101,7e-05,9.92331]
[1776780240692,53.12,75777.04,0.0,-0.11099,7e-05,9.92201]
[1776780245873,53.12,75770.95,0.0,-0.11139,7e-05,9.94689]
[1776780245709,53.11,75782.72,0.0,-0.11059,7e-05,9.8967]
[1776780248357,53.11,75784.49,0.0,-0.11046,7e-05,9.88903]
[1776780248577,53.11,75784.49,0.0,-0.11046,7e-05,9.88903]
[1776780248671,53.11,75784.49,0.0,-0.11046,7e-05,9.88903]
[1776780249344,53.11,75786.23,0.0,-0.11034,7e-05,9.88132]
[1776780249802,53.11,75786.23,0.0,-0.11034,7e-05,9.88132]
[1776780249814,53.11,75786.23,0.0,-0.11034,7e-05,9.88132]
[1776780252059,53.11,75802.46,0.0,-0.10923,7e-05,9.81228]
[1776780254803,53.11,75807.45,0.0,-0.10888,7e-05,9.79031]
[1776780257728,53.1,75815.01,0.0,-0.10836,7e-05,9.75763]
[1776780257824,53.1,75823.28,0.0,-0.1078,7e-05,9.72206]
[1776780259670,53.1,75835.43,0.0,-0.10698,7e-05,9.67041]
[1776780260069,53.1,75835.43,0.0,-0.10698,7e-05,9.67041]
[1776780260415,53.1,75835.43,0.0,-0.10698,7e-05,9.67041]
[1776780263049,53.09,75832.73,0.0,-0.10715,7e-05,9.6811]
[1776780263150,53.09,75828.25,0.0,-0.10744,7e-05,9.69954]
[1776780264424,53.09,75828.25,0.0,-0.10744,7e-05,9.69954]
[1776780264676,53.09,75828.25,0.0,-0.10744,7e-05,9.69954]
[1776780265081,53.09,75825.97,0.0,-0.10758,7e-05,9.70844]
[1776780265537,53.09,75828.46,0.0,-0.10742,7e-05,9.698]
[1776780268822,53.09,75831.34,0.0,-0.10722,7e-05,9.68523]
[1776780268894,53.09,75831.34,0.0,-0.10722,7e-05,9.68523]
[1776780269243,53.09,75835.24,0.0,-0.10695,7e-05,9.66857]
[1776780269480,53.09,75835.24,0.0,-0.10695,7e-05,9.66857]
[1776780269750,53.09,75835.24,0.0,-0.10695,7e-05,9.66857]
[1776780270388,53.08,75841.0,0.0,-0.10656,7e-05,9.64387]
[1776780272823,53.08,75836.89,0.0,-0.10679,7e-05,9.65601]
[1776780273188,53.08,75833.26,0.0,-0.10702,7e-05,9.67091]
[1776780273304,53.08,75833.26,0.0,-0.10702,7e-05,9.67091]
[1776780273511,53.08,75833.26,0.0,-0.10702,7e-05,9.67091]
[1776780273519,53.08,75833.26,0.0,-0.10702,7e-05,9.67091]
[1776780273578,53.08,75833.26,0.0,-0.10702,7e-05,9.67091]
[1776780275279,53.08,75847.72,0.0,-0.10605,7e-05,9.60952]
[1776780275945,53.08,75847.72,0.0,-0.10605,7e-05,9.60952]
[1776780278488,53.08,75851.07,0.0,-0.10583,7e-05,9.59506]
[1776780284284,53.07,75851.16,0.0,-0.1058,7e-05,9.59339]
[1776780286529,53.07,75849.88,0.0,-0.10588,7e-05,9.59857]
[1776780288222,53.07,75845.67,0.0,-0.10615,7e-05,9.6158]
[1776780288274,53.07,75845.67,0.0,-0.10615,7e-05,9.6158]
[1776780288341,53.07,75845.67,0.0,-0.10615,7e-05,9.6158]
[1776780289105,53.07,75837.56,0.0,-0.10669,7e-05,9.64953]
[1776780290576,53.07,75837.47,0.0,-0.10669,7e-05,9.64966]
[1776780292302,53.07,75842.41,0.0,-0.10636,7e-05,9.6285]
[1776780294637,53.07,75844.74,0.0,-0.1062,7e-05,9.61854]
[1776780300400,53.06,75856.03,0.0,-0.10544,7e-05,9.57015]
[1776780301292,53.06,75856.03,0.0,-0.10544,7e-05,9.57015]
[1776780301806,53.06,75856.03,0.0,-0.10544,7e-05,9.57015]
[1776780304785,53.06,75849.75,0.0,-0.10584,7e-05,9.59594]
[1776780305554,53.06,75845.85,0.0,-0.10609,7e-05,9.61191]
[1776780305680,53.06,75845.85,0.0,-0.10609,7e-05,9.61191]
[1776780306192,53.06,75843.37,0.0,-0.10626,7e-05,9.62209]
[1776780309240,53.06,75832.65,0.0,-0.10696,7e-05,9.66694]
[1776780310270,53.06,75831.04,0.0,-0.10707,7e-05,9.67363]
[1776780310293,53.06,75831.04,0.0,-0.10707,7e-05,9.67363]
[1776780310845,53.06,75831.04,0.0,-0.10707,7e-05,9.67363]
[1776780310896,53.06,75843.89,0.0,-0.10622,7e-05,9.61973]
[1776780312234,53.06,75843.89,0.0,-0.10622,7e-05,9.61973]
[1776780313182,53.06,75846.27,0.0,-0.10606,7e-05,9.60957]
[1776780315510,53.06,75857.67,0.0,-0.1053,7e-05,9.56144]
[1776780317345,53.06,75858.16,0.0,-0.10527,7e-05,9.55927]
[1776780317449,53.06,75858.16,0.0,-0.10527,7e-05,9.55927]
[1776780318403,53.05,75849.54,0.0,-0.10583,7e-05,9.59516]
[1776780321896,53.05,75847.9,0.0,-0.10593,7e-05,9.60152]
[1776780325581,53.05,75866.02,0.0,-0.10473,7e-05,9.52512]
[1776780330618,53.05,75869.54,0.0,-0.1045,7e-05,9.51012]
[1776780335651,53.05,75866.16,0.0,-0.10467,7e-05,9.51909]
[1776780337930,53.05,75861.23,0.0,-0.10499,7e-05,9.53955]
[1776780339679,53.05,75876.17,0.0,-0.10401,6e-05,9.47696]
[1776780341185,53.05,75880.61,0.0,-0.10373,6e-05,9.45846]
[1776780342703,53.05,75871.13,0.0,-0.10434,7e-05,9.49782]
[1776780343233,53.05,75871.13,0.0,-0.10434,7e-05,9.49782]
[1776780345274,53.05,75871.38,0.0,-0.10432,7e-05,9.4967]
[1776780349311,53.04,75858.43,0.0,-0.10516,7e-05,9.55024]
[1776780351635,53.04,75864.38,0.0,-0.10476,7e-05,9.52505]
[1776780353133,53.04,75857.57,0.0,-0.10521,7e-05,9.55344]
[1776780353397,53.04,75857.57,0.0,-0.10521,7e-05,9.55344]
[1776780354008,53.04,75854.59,0.0,-0.1054,7e-05,9.56588]
[1776780355384,53.04,75849.71,0.0,-0.10572,7e-05,9.58592]
[1776780356452,53.04,75849.55,0.0,-0.10573,7e-05,9.58639]
[1776780357482,53.04,75849.59,0.0,-0.10572,7e-05,9.58603]
[1776780360202,53.04,75838.19,0.0,-0.10647,7e-05,9.63357]
[1776780361104,53.04,75837.79,0.0,-0.1065,7e-05,9.63519]
[1776780361978,53.04,75837.79,0.0,-0.1065,7e-05,9.63519]
[1776780361835,53.04,75838.9,0.0,-0.10642,7e-05,9.63049]
[1776780362058,53.04,75838.9,0.0,-0.10642,7e-05,9.63049]
[1776780362232,53.04,75838.9,0.0,-0.10642,7e-05,9.63049]
[1776780362582,53.04,75838.9,0.0,-0.10642,7e-05,9.63049]
[1776780362637,53.04,75838.9,0.0,-0.10642,7e-05,9.63049]
[1776780362846,53.04,75841.1,0.0,-0.10628,7e-05,9.62125]
[1776780363410,53.04,75841.1,0.0,-0.10628,7e-05,9.62125]
[1776780363897,53.04,75841.1,0.0,-0.10628,7e-05,9.62125]
[1776780363973,53.04,75841.1,0.0,-0.10628,7e-05,9.62125]
[1776780363905,53.04,75854.89,0.0,-0.10537,7e-05,9.56341]
[1776780364114,53.04,75854.89,0.0,-0.10537,7e-05,9.56341]
[1776780364335,53.04,75854.89,0.0,-0.10537,7e-05,9.56341]
[1776780366960,53.04,75836.86,0.0,-0.10655,7e-05,9.63855]
[1776780372912,53.04,75830.54,0.0,-0.10696,7e-05,9.66452]
[1776780376367,53.03,75824.61,0.0,-0.10735,7e-05,9.68908]
[1776780376939,53.03,75823.77,0.0,-0.1074,7e-05,9.69248]
[1776780378623,53.03,75824.01,0.0,-0.10738,7e-05,9.69136]
[1776780378818,53.03,75824.01,0.0,-0.10738,7e-05,9.69136]
[1776780378954,53.03,75823.5,0.0,-0.10742,7e-05,9.69339]
[1776780379699,53.03,75823.5,0.0,-0.10742,7e-05,9.69339]
[1776780381843,53.03,75810.09,0.0,-0.1083,7e-05,9.74935]
[1776780390032,53.03,75817.78,0.0,-0.10777,7e-05,9.71567]
[1776780390822,53.03,75817.78,0.0,-0.10777,7e-05,9.71567]
[1776780391039,53.03,75818.34,0.0,-0.10769,7e-05,9.70838]
[1776780391544,53.03,75818.34,0.0,-0.10769,7e-05,9.70838]
[1776780392046,53.03,75818.13,0.0,-0.1077,7e-05,9.70913]
[1776780393215,53.03,75818.13,0.0,-0.1077,7e-05,9.70913]
[1776780393316,53.03,75817.69,0.0,-0.10773,7e-05,9.71085]
[1776780398325,53.02,75818.48,0.0,-0.10767,7e-05,9.70704]
[1776780398428,53.02,75816.39,0.0,-0.1078,7e-05,9.7157]
[1776780399754,53.02,75816.39,0.0,-0.1078,7e-05,9.7157]
[1776780400481,53.02,75808.69,0.0,-0.10831,7e-05,9.74781]
[1776780400586,53.02,75808.69,0.0,-0.10831,7e-05,9.74781]
[1776780400608,53.02,75786.24,0.0,-0.10982,7e-05,9.84235]
[1776780402120,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403268,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403709,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403779,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403811,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403869,53.02,75771.8,0.0,-0.1108,7e-05,9.90306]
[1776780403934,53.02,75783.17,0.0,-0.11002,7e-05,9.85472]
[1776780404811,53.02,75783.17,0.0,-0.11002,7e-05,9.85472]
[1776780404876,53.02,75783.17,0.0,-0.11002,7e-05,9.85472]
[1776780404991,53.02,75781.34,0.0,-0.11014,7e-05,9.86233]
[1776780410731,53.02,75779.26,0.0,-0.11028,7e-05,9.87046]
[1776780416536,53.01,75779.35,0.0,-0.11026,7e-05,9.8694]
[1776780416560,53.01,75775.48,0.0,-0.11052,7e-05,9.88561]
[1776780418228,53.01,75769.41,0.0,-0.11093,7e-05,9.91114]
[1776780424318,53.01,75769.4,0.0,-0.11091,7e-05,9.91001]
[1776780424426,53.01,75769.4,0.0,-0.11091,7e-05,9.91001]
[1776780424760,53.01,75769.4,0.0,-0.11091,7e-05,9.91001]
[1776780424832,53.01,75769.4,0.0,-0.11091,7e-05,9.91001]
[1776780425008,53.01,75768.99,0.0,-0.11093,7e-05,9.91133]
[1776780425914,53.01,75768.99,0.0,-0.11093,7e-05,9.91133]
[1776780425926,53.01,75775.16,0.0,-0.11051,7e-05,9.88525]
[1776780427709,53.01,75762.9,0.0,-0.11134,7e-05,9.93673]
[1776780428472,53.01,75762.9,0.0,-0.11134,7e-05,9.93673]
[1776780428734,53.01,75762.9,0.0,-0.11134,7e-05,9.93673]
[1776780428835,53.01,75762.26,0.0,-0.11138,7e-05,9.93924]
[1776780432072,53.0,75751.79,0.0,-0.11209,7e-05,9.98304]
[1776780436211,53.0,75753.9,0.0,-0.11193,7e-05,9.97304]
[1776780436314,53.0,75753.9,0.0,-0.11193,7e-05,9.97304]
[1776780436729,53.0,75753.9,0.0,-0.11193,7e-05,9.97304]
[1776780436799,53.0,75764.93,0.0,-0.11117,7e-05,9.92603]
[1776780440592,53.0,75772.18,0.0,-0.11067,7e-05,9.89466]
[1776780442528,52.99,75777.5,0.0,-0.1103,7e-05,9.87182]
[1776780443318,52.99,75777.54,0.0,-0.11029,7e-05,9.8715]
[1776780445134,52.99,75778.02,0.0,-0.11026,7e-05,9.86916]
[1776780445635,52.99,75778.02,0.0,-0.11026,7e-05,9.86916]
[1776780445848,52.99,75778.02,0.0,-0.11026,7e-05,9.86916]
[1776780445878,52.99,75778.02,0.0,-0.11026,7e-05,9.86916]
[1776780446765,52.99,75792.08,0.0,-0.1093,7e-05,9.80952]
[1776780448234,52.99,75800.91,0.0,-0.10871,7e-05,9.77218]
[1776780448301,52.99,75800.91,0.0,-0.10871,7e-05,9.77218]
[1776780448958,52.99,75800.91,0.0,-0.10871,7e-05,9.77218]
[1776780450697,52.99,75797.49,0.0,-0.10893,7e-05,9.78632]
[1776780450955,52.99,75797.49,0.0,-0.10893,7e-05,9.78632]
[1776780452737,52.99,75796.73,0.0,-0.10893,7e-05,9.78428]
[1776780454613,52.99,75796.35,0.0,-0.10894,7e-05,9.78497]
[1776780456465,52.98,75795.68,0.0,-0.10897,7e-05,9.78689]
[1776780456786,52.98,75795.68,0.0,-0.10897,7e-05,9.78689]
[1776780456794,52.98,75795.68,0.0,-0.10897,7e-05,9.78689]
[1776780462554,52.98,75787.7,0.0,-0.10949,7e-05,9.81935]
[1776780465094,52.98,75785.45,0.0,-0.10964,7e-05,9.82877]
[1776780467839,52.98,75780.73,0.0,-0.10996,7e-05,9.84837]
[1776780467939,52.98,75780.73,0.0,-0.10996,7e-05,9.84837]
[1776780467999,52.98,75780.73,0.0,-0.10996,7e-05,9.84837]
[1776780468690,52.98,75787.17,0.0,-0.10952,7e-05,9.82107]
[1776780470328,52.98,75791.71,0.0,-0.10921,7e-05,9.80174]
[1776780470378,52.98,75791.71,0.0,-0.10921,7e-05,9.80174]
[1776780470854,52.98,75791.71,0.0,-0.10921,7e-05,9.80174]
[1776780471228,52.97,75797.54,0.0,-0.10882,7e-05,9.77711]
[1776780476255,52.97,75804.67,0.0,-0.10833,7e-05,9.74608]
[1776780476293,52.97,75804.67,0.0,-0.10833,7e-05,9.74608]
[1776780477027,52.97,75822.11,0.0,-0.10716,7e-05,9.67256]
[1776780477273,52.97,75822.11,0.0,-0.10716,7e-05,9.67256]
[1776780477358,52.97,75822.11,0.0,-0.10716,7e-05,9.67256]
[1776780478139,52.97,75822.11,0.0,-0.10716,7e-05,9.67256]
[1776780477665,52.97,75822.11,0.0,-0.10715,7e-05,9.67218]
[1776780478240,52.97,75822.11,0.0,-0.10715,7e-05,9.67218]
[1776780478677,52.97,75827.22,0.0,-0.10681,7e-05,9.65043]
[1776780481138,52.96,75809.2,0.0,-0.10799,7e-05,9.72521]
[1776780484714,52.96,75821.3,0.0,-0.10717,7e-05,9.67327]
[1776780486494,52.96,75821.99,0.0,-0.10712,7e-05,9.67008]
[1776780490808,52.96,75831.35,0.0,-0.10648,7e-05,9.62974]
[1776780491937,52.95,75836.54,0.0,-0.10614,7e-05,9.60775]
[1776780493210,52.95,75839.6,0.0,-0.10593,7e-05,9.59451]
[1776780493219,52.95,75839.6,0.0,-0.10593,7e-05,9.59451]
[1776780494329,52.95,75833.92,0.0,-0.1063,7e-05,9.61813]
[1776780495308,52.95,75838.42,0.0,-0.106,7e-05,9.59906]
[1776780495495,52.95,75838.42,0.0,-0.106,7e-05,9.59906]
[1776780496124,52.95,75849.76,0.0,-0.10525,7e-05,9.55141]
[1776780497807,52.95,75864.07,0.0,-0.10431,7e-05,9.49134]
[1776780502843,52.95,75862.88,0.0,-0.10439,7e-05,9.49623]
[1776780507396,52.95,75860.35,0.0,-0.10455,7e-05,9.50658]
[1776780512914,52.95,75871.66,0.0,-0.10377,6e-05,9.45461]
[1776780517949,52.95,75875.34,0.0,-0.10352,6e-05,9.43874]
[1776780521985,52.95,75865.41,0.0,-0.10416,7e-05,9.47996]
[1776780524469,52.95,75862.32,0.0,-0.10437,7e-05,9.49279]
[1776780525529,52.95,75861.73,0.0,-0.1044,7e-05,9.49521]
[1776780525666,52.95,75861.73,0.0,-0.1044,7e-05,9.49521]
[1776780525944,52.95,75861.73,0.0,-0.1044,7e-05,9.49521]
[1776780525993,52.95,75861.73,0.0,-0.1044,7e-05,9.49521]
[1776780526017,52.95,75841.47,0.0,-0.10573,7e-05,9.57977]
[1776780526696,52.95,75841.47,0.0,-0.10573,7e-05,9.57977]
[1776780527015,52.95,75841.47,0.0,-0.10573,7e-05,9.57977]
[1776780530228,52.95,75835.75,0.0,-0.10611,7e-05,9.60378]
[1776780530287,52.95,75835.75,0.0,-0.10611,7e-05,9.60378]
[1776780530474,52.95,75835.75,0.0,-0.10611,7e-05,9.60378]
[1776780530843,52.95,75835.75,0.0,-0.10611,7e-05,9.60378]
[1776780533057,52.94,75847.3,0.0,-0.10534,7e-05,9.55505]
[1776780533399,52.94,75847.3,0.0,-0.10534,7e-05,9.55505]
[1776780533412,52.94,75847.3,0.0,-0.10534,7e-05,9.55505]
[1776780537118,52.94,75861.64,0.0,-0.1044,7e-05,9.49474]
[1776780542125,52.94,75862.54,0.0,-0.10433,7e-05,9.49082]
[1776780542479,52.94,75862.54,0.0,-0.10433,7e-05,9.49082]
[1776780545142,52.94,75875.24,0.0,-0.10351,6e-05,9.43785]
[1776780546975,52.94,75875.44,0.0,-0.10349,6e-05,9.43683]
[1776780547160,52.94,75881.56,0.0,-0.10309,6e-05,9.41117]
[1776780547687,52.94,75881.56,0.0,-0.10309,6e-05,9.41117]
[1776780548237,52.94,75881.56,0.0,-0.10309,6e-05,9.41083]
[1776780549197,52.94,75881.56,0.0,-0.10309,6e-05,9.41083]
[1776780549924,52.94,75886.83,0.0,-0.10275,6e-05,9.38892]
[1776780551239,52.94,75889.09,0.0,-0.1026,6e-05,9.3793]
[1776780551912,52.94,75889.09,0.0,-0.1026,6e-05,9.3793]
[1776780552531,52.94,75890.87,0.0,-0.10248,6e-05,9.3718]
[1776780552536,52.94,75890.87,0.0,-0.10248,6e-05,9.3718]
[1776780553827,52.94,75891.09,0.0,-0.10247,6e-05,9.3708]
[1776780553914,52.94,75891.09,0.0,-0.10247,6e-05,9.3708]
[1776780554807,52.94,75883.44,0.0,-0.10296,6e-05,9.40252]
[1776780554857,52.94,75883.44,0.0,-0.10296,6e-05,9.40252]
[1776780560249,52.93,75881.5,0.0,-0.10307,6e-05,9.40961]
[1776780561279,52.93,75883.24,0.0,-0.10296,6e-05,9.40237]
[1776780562177,52.93,75883.24,0.0,-0.10296,6e-05,9.40237]
[1776780562955,52.93,75886.44,0.0,-0.10275,6e-05,9.38894]
[1776780568301,52.93,75891.84,0.0,-0.10239,6e-05,9.36596]
[1776780571767,52.93,75890.61,0.0,-0.10247,6e-05,9.37095]
[1776780571866,52.93,75887.8,0.0,-0.10261,6e-05,9.37779]
[1776780573128,52.93,75887.8,0.0,-0.10261,6e-05,9.37779]
[1776780575906,52.93,75881.9,0.0,-0.10298,6e-05,9.40207]
[1776780576007,52.93,75886.89,0.0,-0.10266,6e-05,9.38121]
[1776780576821,52.93,75886.89,0.0,-0.10266,6e-05,9.38121]
[1776780576877,52.93,75886.02,0.0,-0.10272,6e-05,9.38472]
[1776780581383,52.93,75886.19,0.0,-0.1027,6e-05,9.38366]
[1776780581478,52.93,75890.4,0.0,-0.10243,6e-05,9.36608]
[1776780582556,52.93,75890.4,0.0,-0.10243,6e-05,9.36608]
[1776780582559,52.93,75893.29,0.0,-0.10224,6e-05,9.35402]
[1776780583295,52.93,75893.29,0.0,-0.10224,6e-05,9.35402]
[1776780583406,52.93,75893.29,0.0,-0.10224,6e-05,9.35396]
[1776780584481,52.93,75893.29,0.0,-0.10224,6e-05,9.35396]
[1776780584533,52.93,75893.07,0.0,-0.10225,6e-05,9.35483]
[1776780586786,52.93,75893.07,0.0,-0.10225,6e-05,9.3548]
[1776780590456,52.93,75882.29,0.0,-0.10294,6e-05,9.39935]
[1776780595492,52.92,75890.27,0.0,-0.10242,6e-05,9.36576]
[1776780597779,52.92,75888.29,0.0,-0.10255,6e-05,9.37395]
[1776780597879,52.92,75893.48,0.0,-0.10221,6e-05,9.35233]
[1776780598543,52.92,75893.48,0.0,-0.10221,6e-05,9.35233]
[1776780598615,52.92,75893.5,0.0,-0.10221,6e-05,9.35221]
[1776780599836,52.92,75893.5,0.0,-0.10221,6e-05,9.35221]
[1776780600357,52.92,75893.55,0.0,-0.10221,6e-05,9.35198]
[1776780604368,52.92,75885.93,0.0,-0.1027,6e-05,9.38352]
[1776780604554,52.92,75887.06,0.0,-0.10262,6e-05,9.37876]
[1776780608157,52.92,75887.59,0.0,-0.10259,6e-05,9.37644]
[1776780608226,52.92,75888.62,0.0,-0.10252,6e-05,9.37211]
[1776780608818,52.92,75888.62,0.0,-0.10252,6e-05,9.37211]
[1776780609189,52.92,75888.62,0.0,-0.10252,6e-05,9.37211]
[1776780609199,52.92,75886.22,0.0,-0.10267,6e-05,9.38202]
[1776780609377,52.92,75886.22,0.0,-0.10267,6e-05,9.38202]
[1776780609844,52.92,75863.95,0.0,-0.10412,7e-05,9.47478]
[1776780612178,52.92,75853.71,0.0,-0.10479,7e-05,9.51787]
[1776780615062,52.92,75851.93,0.0,-0.10491,7e-05,9.52527]
[1776780615115,52.92,75851.93,0.0,-0.10491,7e-05,9.52527]
[1776780615218,52.92,75832.27,0.0,-0.1062,7e-05,9.60749]
[1776780615522,52.92,75832.27,0.0,-0.1062,7e-05,9.60749]
[1776780615621,52.92,75832.27,0.0,-0.1062,7e-05,9.60749]
[1776780616202,52.92,75813.29,0.0,-0.10746,7e-05,9.68724]
[1776780617001,52.92,75813.29,0.0,-0.10746,7e-05,9.68724]
[1776780617084,52.92,75799.02,0.0,-0.10841,7e-05,9.74724]
[1776780619788,52.92,75798.46,0.0,-0.10845,7e-05,9.74944]
[1776780619842,52.92,75798.46,0.0,-0.10845,7e-05,9.74944]
[1776780620224,52.92,75798.46,0.0,-0.10845,7e-05,9.74944]
[1776780620300,52.92,75798.46,0.0,-0.10845,7e-05,9.74944]
[1776780622250,52.92,75810.89,0.0,-0.10761,7e-05,9.69661]
[1776780622723,52.92,75810.89,0.0,-0.10761,7e-05,9.69661]
[1776780623398,52.92,75809.72,0.0,-0.10769,7e-05,9.7014]
[1776780623638,52.92,75809.72,0.0,-0.10769,7e-05,9.7014]
[1776780624768,52.92,75806.16,0.0,-0.10792,7e-05,9.71629]
[1776780625224,52.92,75806.16,0.0,-0.10792,7e-05,9.71629]
[1776780625230,52.92,75794.48,0.0,-0.1087,7e-05,9.76528]
[1776780626714,52.92,75781.35,0.0,-0.10959,7e-05,9.82053]
[1776780630820,52.92,75779.33,0.0,-0.10971,7e-05,9.82839]
[1776780630880,52.92,75779.33,0.0,-0.10971,7e-05,9.82839]
[1776780636201,52.92,75778.85,0.0,-0.1097,7e-05,9.82538]
[1776780637471,52.92,75782.01,0.0,-0.10948,7e-05,9.81189]
[1776780639806,52.91,75800.47,0.0,-0.10823,7e-05,9.73355]
[1776780641368,52.91,75799.82,0.0,-0.10827,7e-05,9.73592]
[1776780642632,52.91,75798.65,0.0,-0.10834,7e-05,9.74047]
[1776780642912,52.91,75798.65,0.0,-0.10834,7e-05,9.74047]
[1776780644684,52.91,75798.14,0.0,-0.10836,7e-05,9.74185]
[1776780644841,52.91,75786.96,0.0,-0.10911,7e-05,9.78862]
[1776780647287,52.9,75788.39,0.0,-0.10901,7e-05,9.78212]
[1776780648892,52.9,75789.39,0.0,-0.10892,7e-05,9.77699]
[1776780649740,52.9,75791.6,0.0,-0.10877,7e-05,9.76721]
[1776780649903,52.9,75791.6,0.0,-0.10877,7e-05,9.76721]
[1776780650990,52.9,75796.13,0.0,-0.10845,7e-05,9.74721]
[1776780651838,52.89,75798.91,0.0,-0.10826,7e-05,9.73508]
[1776780653905,52.89,75808.69,0.0,-0.10759,7e-05,9.6931]
[1776780655370,52.89,75807.47,0.0,-0.10767,7e-05,9.69789]
[1776780655494,52.89,75807.47,0.0,-0.10767,7e-05,9.69789]
[1776780656199,52.89,75807.47,0.0,-0.10767,7e-05,9.69789]
[1776780656300,52.89,75796.99,0.0,-0.10836,7e-05,9.74132]
[1776780657099,52.89,75796.99,0.0,-0.10836,7e-05,9.74132]
[1776780658732,52.88,75794.7,0.0,-0.1085,7e-05,9.75012]
[1776780658795,52.88,75794.7,0.0,-0.1085,7e-05,9.75012]
[1776780660133,52.88,75795.62,0.0,-0.10843,7e-05,9.7458]
[1776780661113,52.88,75799.22,0.0,-0.10818,7e-05,9.7302]
[1776780666097,52.87,75813.23,0.0,-0.10721,7e-05,9.66885]
[1776780666855,52.87,75813.23,0.0,-0.10721,7e-05,9.66885]
[1776780666908,52.87,75813.23,0.0,-0.10721,7e-05,9.66885]
[1776780667293,52.87,75820.44,0.0,-0.10672,7e-05,9.6382]
[1776780667472,52.87,75820.44,0.0,-0.10672,7e-05,9.6382]
[1776780668318,52.87,75820.44,0.0,-0.10672,7e-05,9.6382]
[1776780668359,52.87,75820.44,0.0,-0.10672,7e-05,9.6382]
[1776780670279,52.87,75822.58,0.0,-0.10657,7e-05,9.62865]
[1776780670341,52.87,75822.58,0.0,-0.10657,7e-05,9.62865]
[1776780670418,52.87,75825.42,0.0,-0.10638,7e-05,9.61647]
[1776780671262,52.87,75825.42,0.0,-0.10638,7e-05,9.61647]
[1776780671360,52.87,75824.93,0.0,-0.10641,7e-05,9.61828]
[1776780671565,52.87,75824.93,0.0,-0.10641,7e-05,9.61828]
[1776780671771,52.87,75824.93,0.0,-0.10641,7e-05,9.61828]
[1776780672776,52.87,75824.93,0.0,-0.1064,7e-05,9.61803]
[1776780673674,52.87,75824.28,0.0,-0.10644,7e-05,9.62052]
[1776780676516,52.86,75822.43,0.0,-0.10656,7e-05,9.62753]
[1776780676760,52.86,75822.43,0.0,-0.10656,7e-05,9.62753]
[1776780676967,52.86,75822.43,0.0,-0.10656,7e-05,9.62753]
[1776780679083,52.86,75833.01,0.0,-0.10584,7e-05,9.58247]
[1776780679405,52.86,75833.01,0.0,-0.10584,7e-05,9.58247]
[1776780679416,52.86,75833.01,0.0,-0.10584,7e-05,9.58247]
[1776780679928,52.86,75833.01,0.0,-0.10584,7e-05,9.58247]
[1776780681542,52.86,75838.47,0.0,-0.10548,7e-05,9.55927]
[1776780682802,52.86,75842.47,0.0,-0.10521,7e-05,9.54239]
[1776780682912,52.86,75842.47,0.0,-0.10521,7e-05,9.54239]
[1776780688149,52.86,75847.78,0.0,-0.10485,7e-05,9.51892]
[1776780691530,52.85,75843.65,0.0,-0.10506,7e-05,9.53037]
[1776780691602,52.85,75843.65,0.0,-0.10506,7e-05,9.53037]
[1776780695101,52.85,75844.97,0.0,-0.10496,7e-05,9.52378]
[1776780695265,52.85,75844.97,0.0,-0.10496,7e-05,9.52378]
[1776780700597,52.84,75850.37,0.0,-0.10458,7e-05,9.49953]
[1776780701025,52.84,75850.37,0.0,-0.10458,7e-05,9.49953]
[1776780701574,52.84,75855.25,0.0,-0.10425,7e-05,9.47882]
[1776780705612,52.84,75863.23,0.0,-0.10372,7e-05,9.44453]
[1776780706275,52.84,75866.49,0.0,-0.1035,6e-05,9.43073]
[1776780709673,52.83,75866.33,0.0,-0.10351,6e-05,9.43085]
[1776780710312,52.83,75866.33,0.0,-0.1035,6e-05,9.43067]
[1776780714145,52.83,75864.15,0.0,-0.10364,7e-05,9.43921]
[1776780714336,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780714463,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780714816,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780714878,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780715198,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780715291,52.83,75867.17,0.0,-0.10344,6e-05,9.42644]
[1776780715390,52.83,75886.99,0.0,-0.10215,6e-05,9.34375]
[1776780719702,52.83,75884.18,0.0,-0.10233,6e-05,9.35522]
[1776780719732,52.83,75884.18,0.0,-0.10233,6e-05,9.35522]
[1776780719744,52.83,75884.18,0.0,-0.10233,6e-05,9.35522]
[1776780719842,52.83,75884.18,0.0,-0.10233,6e-05,9.35522]
[1776780720376,52.83,75884.26,0.0,-0.10233,6e-05,9.35482]
[1776780720436,52.83,75884.26,0.0,-0.10233,6e-05,9.35482]
[1776780721078,52.83,75884.26,0.0,-0.10233,6e-05,9.35482]
[1776780721382,52.83,75882.37,0.0,-0.10245,6e-05,9.36261]
[1776780723545,52.83,75874.46,0.0,-0.10295,6e-05,9.39535]
[1776780724403,52.83,75880.48,0.0,-0.10256,6e-05,9.37018]
[1776780726118,52.83,75881.61,0.0,-0.10249,6e-05,9.36539]
[1776780726418,52.83,75884.25,0.0,-0.10232,6e-05,9.35433]
[1776780726748,52.83,75884.25,0.0,-0.10232,6e-05,9.35433]
[1776780727283,52.83,75884.25,0.0,-0.10232,6e-05,9.35433]
[1776780728111,52.83,75888.63,0.0,-0.10204,6e-05,9.33607]
[1776780728432,52.83,75888.71,0.0,-0.10203,6e-05,9.33546]
[1776780730251,52.83,75888.32,0.0,-0.10205,6e-05,9.33681]
[1776780730446,52.82,75886.39,0.0,-0.10217,6e-05,9.34456]
[1776780730976,52.82,75886.39,0.0,-0.10217,6e-05,9.34456]
[1776780731106,52.82,75886.39,0.0,-0.10217,6e-05,9.34456]
[1776780731452,52.82,75886.62,0.0,-0.10215,6e-05,9.34331]
[1776780734240,52.82,75879.32,0.0,-0.10262,6e-05,9.37353]
[1776780734474,52.82,75879.77,0.0,-0.10258,6e-05,9.37153]
[1776780734581,52.82,75879.77,0.0,-0.10258,6e-05,9.37153]
[1776780734937,52.82,75879.77,0.0,-0.10258,6e-05,9.37153]
[1776780735600,52.82,75878.92,0.0,-0.10264,6e-05,9.37496]
[1776780736047,52.82,75878.92,0.0,-0.10264,6e-05,9.37496]
[1776780736120,52.82,75878.51,0.0,-0.10266,6e-05,9.37654]
[1776780736686,52.82,75878.51,0.0,-0.10266,6e-05,9.37654]
[1776780737159,52.82,75878.51,0.0,-0.10266,6e-05,9.37654]
[1776780737197,52.82,75878.51,0.0,-0.10266,6e-05,9.37654]
[1776780739546,52.82,75890.9,0.0,-0.10186,6e-05,9.3247]
[1776780740146,52.82,75890.9,0.0,-0.10186,6e-05,9.3247]
[1776780740247,52.82,75884.89,0.0,-0.10225,6e-05,9.34965]
[1776780745456,52.82,75880.85,0.0,-0.1025,6e-05,9.36616]
[1776780751323,52.82,75872.05,0.0,-0.10308,6e-05,9.40338]
[1776780756630,52.82,75859.9,0.0,-0.10383,7e-05,9.44957]
[1776780759374,52.82,75859.41,0.0,-0.10386,7e-05,9.45163]
[1776780762028,52.82,75875.23,0.0,-0.10284,6e-05,9.38571]
[1776780764163,52.82,75874.82,0.0,-0.10286,6e-05,9.3876]
[1776780764826,52.82,75877.08,0.0,-0.10272,6e-05,9.37806]
[1776780764927,52.82,75883.02,0.0,-0.10233,6e-05,9.35333]
[1776780767562,52.82,75884.95,0.0,-0.1022,6e-05,9.34468]
[1776780767579,52.82,75884.95,0.0,-0.1022,6e-05,9.34468]
[1776780768009,52.82,75884.95,0.0,-0.1022,6e-05,9.34468]
[1776780768667,52.82,75879.52,0.0,-0.10254,6e-05,9.36672]
[1776780769144,52.82,75877.99,0.0,-0.10264,6e-05,9.373]
[1776780774226,52.82,75882.14,0.0,-0.10236,6e-05,9.35515]
[1776780775781,52.82,75882.14,0.0,-0.10236,6e-05,9.35515]
[1776780775883,52.82,75886.54,0.0,-0.10208,6e-05,9.33675]
[1776780778173,52.82,75886.54,0.0,-0.10208,6e-05,9.33668]
[1776780778903,52.82,75884.81,0.0,-0.10219,6e-05,9.34376]
[1776780778952,52.82,75886.37,0.0,-0.10209,6e-05,9.33727]
[1776780782781,52.81,75885.76,0.0,-0.10212,6e-05,9.33962]
[1776780783394,52.81,75891.14,0.0,-0.10177,6e-05,9.31711]
[1776780783949,52.81,75891.14,0.0,-0.10177,6e-05,9.31711]
[1776780783997,52.81,75896.29,0.0,-0.10144,6e-05,9.29572]
[1776780784694,52.81,75896.29,0.0,-0.10144,6e-05,9.29572]
[1776780784833,52.81,75896.29,0.0,-0.10144,6e-05,9.29568]
[1776780789869,52.81,75896.01,0.0,-0.10146,6e-05,9.29687]
[1776780793733,52.81,75891.5,0.0,-0.10174,6e-05,9.31516]
[1776780793741,52.81,75891.5,0.0,-0.10174,6e-05,9.31516]
[1776780794434,52.81,75886.83,0.0,-0.10204,6e-05,9.33435]
[1776780794592,52.81,75886.83,0.0,-0.10204,6e-05,9.33435]
[1776780795910,52.81,75877.61,0.0,-0.10263,6e-05,9.37269]
[1776780797033,52.81,75863.35,0.0,-0.10356,7e-05,9.43207]
[1776780799891,52.81,75862.32,0.0,-0.10362,7e-05,9.43603]
[1776780800329,52.81,75862.32,0.0,-0.10362,7e-05,9.43603]
[1776780800352,52.81,75862.32,0.0,-0.10362,7e-05,9.43603]
[1776780800444,52.81,75862.32,0.0,-0.10362,7e-05,9.43603]
[1776780801198,52.81,75864.65,0.0,-0.10346,7e-05,9.42596]
[1776780805686,52.81,75854.87,0.0,-0.1041,7e-05,9.46704]
[1776780805909,52.81,75854.87,0.0,-0.1041,7e-05,9.46704]
[1776780806010,52.81,75854.87,0.0,-0.1041,7e-05,9.46704]
[1776780806577,52.81,75846.47,0.0,-0.10465,7e-05,9.50222]
[1776780807267,52.81,75846.47,0.0,-0.10465,7e-05,9.50222]
[1776780807340,52.81,75834.14,0.0,-0.10546,7e-05,9.55391]
[1776780812338,52.81,75828.84,0.0,-0.10577,7e-05,9.57105]
[1776780812403,52.81,75828.84,0.0,-0.10577,7e-05,9.57105]
[1776780813541,52.81,75822.11,0.0,-0.10621,7e-05,9.59904]
[1776780814456,52.81,75820.98,0.0,-0.10628,7e-05,9.60349]
[1776780817967,52.8,75819.49,0.0,-0.10637,7e-05,9.60928]
[1776780818077,52.8,75819.49,0.0,-0.10637,7e-05,9.60928]
[1776780821263,52.8,75811.09,0.0,-0.10692,7e-05,9.64407]
[1776780821541,52.8,75811.09,0.0,-0.10692,7e-05,9.64407]
[1776780821359,52.8,75814.04,0.0,-0.10672,7e-05,9.63143]
[1776780822092,52.8,75814.04,0.0,-0.10672,7e-05,9.63122]
[1776780824106,52.8,75828.06,0.0,-0.10578,7e-05,9.57201]
[1776780825235,52.8,75828.06,0.0,-0.10578,7e-05,9.57201]
[1776780826208,52.8,75832.68,0.0,-0.10548,7e-05,9.55252]
[1776780826220,52.8,75832.68,0.0,-0.10548,7e-05,9.55252]
[1776780828341,52.8,75833.28,0.0,-0.10543,7e-05,9.54982]
[1776780828787,52.8,75836.61,0.0,-0.10521,7e-05,9.53577]
[1776780828969,52.8,75836.61,0.0,-0.10521,7e-05,9.53577]
[1776780834177,52.8,75837.89,0.0,-0.10512,7e-05,9.52992]
[1776780839212,52.8,75840.43,0.0,-0.10495,7e-05,9.51887]
[1776780843241,52.79,75849.73,0.0,-0.10434,7e-05,9.47981]
[1776780843843,52.79,75849.73,0.0,-0.10434,7e-05,9.47981]
[1776780844025,52.79,75849.73,0.0,-0.10434,7e-05,9.47981]
[1776780846263,52.79,75839.53,0.0,-0.105,7e-05,9.52238]
[1776780847846,52.79,75844.84,0.0,-0.10465,7e-05,9.50006]
[1776780850507,52.79,75851.6,0.0,-0.10421,7e-05,9.47148]
[1776780852556,52.79,75859.5,0.0,-0.10368,7e-05,9.43809]
[1776780853849,52.79,75859.59,0.0,-0.10367,7e-05,9.43738]
[1776780854318,52.79,75864.01,0.0,-0.10338,7e-05,9.41878]
[1776780855325,52.79,75877.78,0.0,-0.10249,6e-05,9.36128]
[1776780856576,52.79,75877.78,0.0,-0.10249,6e-05,9.36128]
[1776780857285,52.79,75881.43,0.0,-0.10225,6e-05,9.34604]
[1776780857377,52.79,75878.57,0.0,-0.10244,6e-05,9.35792]
[1776780857685,52.79,75878.57,0.0,-0.10244,6e-05,9.35792]
[1776780858346,52.79,75878.57,0.0,-0.10244,6e-05,9.35787]
[1776780861525,52.79,75874.93,0.0,-0.10267,6e-05,9.37289]
[1776780861581,52.79,75874.44,0.0,-0.1027,6e-05,9.37485]
[1776780865395,52.79,75865.21,0.0,-0.1033,6e-05,9.41332]
[1776780869519,52.79,75873.32,0.0,-0.10278,6e-05,9.37978]
[1776780869594,52.79,75877.74,0.0,-0.10249,6e-05,9.36125]
[1776780871437,52.79,75886.26,0.0,-0.10189,6e-05,9.32044]
[1776780874220,52.79,75887.03,0.0,-0.10183,6e-05,9.31676]
[1776780874467,52.78,75885.56,0.0,-0.10192,6e-05,9.32263]
[1776780879333,52.78,75882.66,0.0,-0.10209,6e-05,9.33362]
[1776780879493,52.78,75882.79,0.0,-0.10208,6e-05,9.3328]
[1776780880384,52.78,75882.79,0.0,-0.10208,6e-05,9.3328]
[1776780880500,52.78,75885.41,0.0,-0.10191,6e-05,9.32163]
[1776780884278,52.78,75887.39,0.0,-0.10177,6e-05,9.31265]
[1776780884528,52.78,75887.02,0.0,-0.10179,6e-05,9.31395]
[1776780884982,52.78,75887.02,0.0,-0.10179,6e-05,9.31395]
[1776780885535,52.77,75884.35,0.0,-0.10196,6e-05,9.32479]
[1776780887141,52.77,75877.21,0.0,-0.10241,6e-05,9.35422]
[1776780888171,52.77,75872.66,0.0,-0.1027,6e-05,9.37285]
[1776780888557,52.77,75868.91,0.0,-0.10294,6e-05,9.38834]
[1776780893591,52.77,75874.71,0.0,-0.10256,6e-05,9.36347]
[1776780896612,52.77,75864.66,0.0,-0.10321,6e-05,9.4057]
[1776780900597,52.77,75863.27,0.0,-0.10331,7e-05,9.41163]
[1776780902076,52.77,75869.12,0.0,-0.10293,6e-05,9.3873]
[1776780902656,52.77,75878.96,0.0,-0.10229,6e-05,9.34613]
[1776780902832,52.77,75878.96,0.0,-0.10229,6e-05,9.34613]
[1776780903788,52.77,75880.9,0.0,-0.10216,6e-05,9.33797]
[1776780907099,52.77,75884.57,0.0,-0.10192,6e-05,9.32255]
[1776780911698,52.77,75872.41,0.0,-0.1027,6e-05,9.37257]
[1776780912151,52.77,75872.41,0.0,-0.1027,6e-05,9.37257]
[1776780913636,52.77,75881.21,0.0,-0.10213,6e-05,9.33576]
[1776780918769,52.77,75890.0,0.0,-0.10156,6e-05,9.29873]
[1776780920179,52.77,75890.0,0.0,-0.10156,6e-05,9.29873]
[1776780921627,52.76,75889.15,0.0,-0.10161,6e-05,9.30221]
[1776780922000,52.76,75883.37,0.0,-0.10198,6e-05,9.32623]
[1776780927462,52.76,75883.44,0.0,-0.10197,6e-05,9.32525]
[1776780931177,52.76,75890.32,0.0,-0.10151,6e-05,9.29541]
[1776780931232,52.76,75890.32,0.0,-0.10151,6e-05,9.29541]
[1776780931269,52.76,75890.32,0.0,-0.10151,6e-05,9.29541]
[1776780931272,52.76,75890.32,0.0,-0.10151,6e-05,9.29541]
[1776780931312,52.76,75890.32,0.0,-0.10151,6e-05,9.29541]
[1776780931398,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780931875,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780932077,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780932326,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780932379,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780932583,52.76,75892.72,0.0,-0.1013,6e-05,9.28039]
[1776780932665,52.76,75901.77,0.0,-0.10072,6e-05,9.24231]
[1776780933138,52.76,75901.77,0.0,-0.10072,6e-05,9.24231]
[1776780933244,52.76,75901.77,0.0,-0.10072,6e-05,9.24231]
[1776780933460,52.76,75901.77,0.0,-0.10072,6e-05,9.24231]
[1776780933464,52.76,75901.77,0.0,-0.10072,6e-05,9.24231]
[1776780934481,52.75,75895.45,0.0,-0.10112,6e-05,9.26838]
[1776780934636,52.75,75895.45,0.0,-0.10112,6e-05,9.26838]
[1776780934495,52.75,75896.08,0.0,-0.10108,6e-05,9.26556]
[1776780935024,52.75,75896.08,0.0,-0.10108,6e-05,9.26556]
[1776780936029,52.75,75899.76,0.0,-0.10084,6e-05,9.25028]
[1776780937344,52.75,75902.67,0.0,-0.10065,6e-05,9.238]
[1776780937677,52.75,75902.67,0.0,-0.10065,6e-05,9.238]
[1776780939470,52.75,75903.27,0.0,-0.10061,6e-05,9.23518]
[1776780941773,52.75,75908.72,0.0,-0.10025,6e-05,9.21205]
[1776780941902,52.75,75908.72,0.0,-0.10025,6e-05,9.21205]
[1776780942050,52.75,75908.72,0.0,-0.10025,6e-05,9.21205]
[1776780942110,52.75,75931.6,0.0,-0.09881,6e-05,9.11739]
[1776780942863,52.75,75931.6,0.0,-0.09881,6e-05,9.11739]
[1776780943213,52.75,75931.6,0.0,-0.09881,6e-05,9.11739]
[1776780943677,52.75,75950.1,0.0,-0.09765,6e-05,9.04109]
[1776780944546,52.75,75968.49,0.0,-0.09651,6e-05,8.96571]
[1776780945864,52.75,75968.28,0.0,-0.09652,6e-05,8.96657]
[1776780946044,52.75,75994.53,0.0,-0.09491,6e-05,8.85946]
[1776780948278,52.75,75993.61,0.0,-0.09497,6e-05,8.86364]
[1776780948293,52.75,75993.61,0.0,-0.09497,6e-05,8.86364]
[1776780948632,52.75,75993.61,0.0,-0.09497,6e-05,8.86364]
[1776780948692,52.75,75992.35,0.0,-0.09505,6e-05,8.86875]
[1776780949566,52.75,75992.35,0.0,-0.09505,6e-05,8.86875]
[1776780949638,52.75,75992.35,0.0,-0.09505,6e-05,8.86875]
[1776780950570,52.75,75991.63,0.0,-0.09509,6e-05,8.87167]
[1776780951431,52.75,75990.36,0.0,-0.09517,6e-05,8.87684]
[1776780951541,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780952019,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780953159,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780953189,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780953228,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780953317,52.75,75991.22,0.0,-0.09512,6e-05,8.8733]
[1776780953466,52.75,75984.49,0.0,-0.09553,6e-05,8.90075]
[1776780954240,52.75,75984.49,0.0,-0.09553,6e-05,8.90075]
[1776780954632,52.75,75984.49,0.0,-0.09553,6e-05,8.90075]
[1776780955442,52.75,75983.4,0.0,-0.0956,6e-05,8.90516]
[1776780955478,52.75,75985.32,0.0,-0.09548,6e-05,8.89726]
[1776780956607,52.75,75985.32,0.0,-0.09548,6e-05,8.89726]
[1776780956683,52.75,75981.95,0.0,-0.09568,6e-05,8.91101]
[1776780957530,52.75,75981.95,0.0,-0.09568,6e-05,8.91101]
[1776780958216,52.75,75976.86,0.0,-0.096,6e-05,8.93179]
[1776780962698,52.75,75974.98,0.0,-0.09611,6e-05,8.93927]
[1776780962745,52.75,75958.81,0.0,-0.09711,6e-05,9.00586]
[1776780962847,52.75,75958.81,0.0,-0.09711,6e-05,9.00586]
[1776780963194,52.75,75958.81,0.0,-0.09711,6e-05,9.00586]
[1776780966945,52.75,75950.51,0.0,-0.09763,6e-05,9.04005]
[1776780968430,52.75,75966.72,0.0,-0.09663,6e-05,8.97396]
[1776780974769,52.75,75965.13,0.0,-0.09672,6e-05,8.98006]
[1776780975825,52.75,75965.13,0.0,-0.09672,6e-05,8.98006]
[1776780977927,52.75,75967.98,0.0,-0.09654,6e-05,8.9681]
[1776780979315,52.75,75967.98,0.0,-0.09654,6e-05,8.96798]
[1776780979432,52.75,75979.98,0.0,-0.0958,6e-05,8.91859]
[1776780979884,52.75,75979.98,0.0,-0.0958,6e-05,8.91859]
[1776780980313,52.75,75979.98,0.0,-0.0958,6e-05,8.91859]
[1776780980339,52.75,75988.34,0.0,-0.09528,6e-05,8.88435]
[1776780981757,52.75,75988.34,0.0,-0.09528,6e-05,8.88435]
[1776780983876,52.75,75994.58,0.0,-0.0949,6e-05,8.8589]
[1776780984680,52.75,75994.58,0.0,-0.0949,6e-05,8.8589]
[1776780985077,52.75,75997.45,0.0,-0.09473,6e-05,8.8473]
[1776780985551,52.75,75997.45,0.0,-0.09473,6e-05,8.8473]
[1776780985652,52.75,76005.28,0.0,-0.09425,6e-05,8.81544]
[1776780986492,52.75,76005.28,0.0,-0.09425,6e-05,8.81544]
[1776780988288,52.75,76012.32,0.0,-0.09383,6e-05,8.78688]
[1776780988866,52.75,76012.16,0.0,-0.09384,6e-05,8.78767]
[1776780989430,52.75,76012.16,0.0,-0.09384,6e-05,8.78767]
[1776780989444,52.75,76012.16,0.0,-0.09384,6e-05,8.78767]
[1776780990183,52.75,76006.81,0.0,-0.09417,6e-05,8.80973]
[1776780990300,52.75,76006.81,0.0,-0.09417,6e-05,8.80973]
[1776780990681,52.75,76001.45,0.0,-0.0945,6e-05,8.83166]
[1776780991415,52.75,76001.45,0.0,-0.0945,6e-05,8.83166]
[1776780991718,52.75,76001.45,0.0,-0.0945,6e-05,8.83166]
[1776780991730,52.75,76001.45,0.0,-0.0945,6e-05,8.83166]
[1776780991755,52.75,76000.42,0.0,-0.09452,6e-05,8.8312]
[1776780995462,52.75,76009.88,0.0,-0.09395,6e-05,8.79309]
[1776780996797,52.75,76009.88,0.0,-0.09395,6e-05,8.79309]
[1776780998066,52.76,76012.22,0.0,-0.09381,6e-05,8.78384]
[1776780998140,52.76,76012.22,0.0,-0.09381,6e-05,8.78384]
[1776780998356,52.76,76012.22,0.0,-0.09381,6e-05,8.78384]
[1776780999051,52.76,76005.36,0.0,-0.09423,6e-05,8.81187]
[1776781001853,52.76,75997.01,0.0,-0.09474,6e-05,8.84612]
[1776781002365,52.76,75997.01,0.0,-0.09474,6e-05,8.84612]
[1776781006387,52.76,76005.44,0.0,-0.09423,6e-05,8.81202]
[1776781006447,52.76,76005.44,0.0,-0.09423,6e-05,8.81202]
[1776781007589,52.76,76009.91,0.0,-0.09396,6e-05,8.79393]
[1776781008274,52.76,76014.7,0.0,-0.09367,6e-05,8.77458]
[1776781008281,52.76,76014.7,0.0,-0.09367,6e-05,8.77458]
[1776781012583,52.76,76014.11,0.0,-0.09372,6e-05,8.77759]
[1776781013318,52.76,76020.95,0.0,-0.09331,6e-05,8.74996]
[1776781013370,52.76,76020.95,0.0,-0.09331,6e-05,8.74996]
[1776781013646,52.76,76020.95,0.0,-0.09331,6e-05,8.74996]
[1776781013779,52.76,76036.59,0.0,-0.09237,6e-05,8.68699]
[1776781014351,52.76,76036.59,0.0,-0.09237,6e-05,8.68699]
[1776781014679,52.76,76036.59,0.0,-0.09237,6e-05,8.68699]
[1776781015042,52.76,76042.69,0.0,-0.09201,6e-05,8.66261]
[1776781015467,52.76,76042.69,0.0,-0.09201,6e-05,8.66261]
[1776781015909,52.76,76042.69,0.0,-0.09201,6e-05,8.66261]
[1776781015536,52.77,76045.76,0.0,-0.09184,6e-05,8.65054]
[1776781016818,52.77,76064.57,0.0,-0.09073,6e-05,8.57505]
[1776781016870,52.77,76064.57,0.0,-0.09073,6e-05,8.57505]
[1776781017483,52.77,76064.57,0.0,-0.09073,6e-05,8.57553]
[1776781018568,52.77,76074.5,0.0,-0.09016,6e-05,8.53616]
[1776781018953,52.77,76074.5,0.0,-0.09016,6e-05,8.53616]
[1776781019272,52.77,76074.5,0.0,-0.09016,6e-05,8.53616]
[1776781020505,52.77,76090.17,0.0,-0.08925,6e-05,8.47387]
[1776781021204,52.77,76090.17,0.0,-0.08925,6e-05,8.47387]
[1776781021827,52.77,76107.8,0.0,-0.08824,6e-05,8.40428]
[1776781021969,52.77,76107.8,0.0,-0.08824,6e-05,8.40428]
[1776781022756,52.77,76107.8,0.0,-0.08824,6e-05,8.40428]
[1776781022782,52.78,76124.02,0.0,-0.08731,6e-05,8.34019]
[1776781022991,52.78,76124.02,0.0,-0.08731,6e-05,8.34019]
[1776781023417,52.78,76124.02,0.0,-0.08731,6e-05,8.34019]
[1776781023732,52.78,76142.21,0.0,-0.08628,6e-05,8.26863]
[1776781024996,52.78,76148.21,0.0,-0.08595,6e-05,8.2456]
[1776781025072,52.78,76148.21,0.0,-0.08595,6e-05,8.2456]
[1776781028225,52.79,76156.33,0.0,-0.08553,6e-05,8.21578]
[1776781028634,52.79,76168.54,0.0,-0.08484,6e-05,8.16767]
[1776781031897,52.8,76173.28,0.0,-0.08461,6e-05,8.15148]
[1776781032208,52.8,76173.28,0.0,-0.08461,6e-05,8.15148]
[1776781032617,52.8,76216.49,0.0,-0.08225,5e-05,7.98448]
[1776781033316,52.8,76216.49,0.0,-0.08225,5e-05,7.98448]
[1776781033623,52.8,76225.63,0.0,-0.08175,5e-05,7.94895]
[1776781033930,52.8,76225.63,0.0,-0.08175,5e-05,7.94895]
[1776781034222,52.8,76225.63,0.0,-0.08175,5e-05,7.94895]
[1776781035033,52.81,76229.72,0.0,-0.08156,5e-05,7.9352]
[1776781035663,52.81,76229.72,0.0,-0.08156,5e-05,7.9352]
[1776781036655,52.87,76269.87,0.0,-0.07961,5e-05,7.79583]
[1776781037754,52.87,76269.87,0.0,-0.07961,5e-05,7.79583]
[1776781037803,52.91,76296.92,0.0,-0.07835,5e-05,7.70459]
[1776781039918,52.96,76305.14,0.0,-0.0781,5e-05,7.68743]
[1776781041399,52.96,76303.93,0.0,-0.07818,5e-05,7.6931]
[1776781041838,52.96,76303.93,0.0,-0.07818,5e-05,7.6931]
[1776781041902,52.97,76262.71,0.0,-0.08038,5e-05,7.8519]
[1776781042386,52.97,76262.71,0.0,-0.08038,5e-05,7.8519]
[1776781042695,52.97,76262.71,0.0,-0.08039,5e-05,7.8527]
[1776781043703,52.97,76238.13,0.0,-0.08172,5e-05,7.9482]
[1776781044813,52.97,76221.05,0.0,-0.08266,5e-05,8.01497]
[1776781045716,52.97,76221.05,0.0,-0.08266,5e-05,8.01497]
[1776781045822,52.97,76221.05,0.0,-0.08266,5e-05,8.01497]
[1776781045824,52.98,76217.36,0.0,-0.08287,5e-05,8.02985]
[1776781045925,52.98,76217.36,0.0,-0.08287,5e-05,8.02985]
[1776781046627,52.98,76217.36,0.0,-0.08287,5e-05,8.02985]
[1776781046726,52.98,76217.36,0.0,-0.08288,5e-05,8.03037]
[1776781047719,52.98,76217.36,0.0,-0.08288,5e-05,8.03037]
[1776781047736,52.98,76207.71,0.0,-0.08341,6e-05,8.06843]
[1776781048816,52.98,76207.71,0.0,-0.08341,6e-05,8.06843]
[1776781050758,52.98,76190.63,0.0,-0.08437,6e-05,8.13637]
[1776781052505,52.98,76187.02,0.0,-0.08453,6e-05,8.14597]
[1776781052627,52.98,76187.02,0.0,-0.08453,6e-05,8.14597]
[1776781052770,52.98,76180.86,0.0,-0.08488,6e-05,8.17016]
[1776781054143,52.98,76176.24,0.0,-0.08514,6e-05,8.18831]
[1776781054179,52.98,76176.24,0.0,-0.08514,6e-05,8.18831]
[1776781054737,52.98,76176.24,0.0,-0.08514,6e-05,8.18831]
[1776781054787,52.99,76160.03,0.0,-0.08605,6e-05,8.25249]
[1776781055108,52.99,76160.03,0.0,-0.08605,6e-05,8.25249]
[1776781055468,52.99,76160.03,0.0,-0.08605,6e-05,8.25249]
[1776781055606,52.99,76160.03,0.0,-0.08605,6e-05,8.25249]
[1776781055705,52.99,76160.03,0.0,-0.08605,6e-05,8.25249]
[1776781055798,52.99,76153.69,0.0,-0.08642,6e-05,8.27789]
[1776781056805,52.99,76142.32,0.0,-0.08707,6e-05,8.32313]
[1776781057904,52.99,76121.98,0.0,-0.08824,6e-05,8.40425]
[1776781058306,52.99,76121.98,0.0,-0.08824,6e-05,8.40425]
[1776781058421,52.99,76121.98,0.0,-0.08824,6e-05,8.40425]
[1776781058875,52.99,76121.98,0.0,-0.08824,6e-05,8.40447]
[1776781059725,52.99,76121.98,0.0,-0.08824,6e-05,8.40447]
[1776781059842,52.99,76154.9,0.0,-0.08636,6e-05,8.27419]
[1776781060847,52.99,76178.17,0.0,-0.08506,6e-05,8.18319]
[1776781060961,52.99,76178.17,0.0,-0.08506,6e-05,8.18319]
[1776781061122,52.99,76178.17,0.0,-0.08506,6e-05,8.18319]
[1776781061277,52.99,76178.17,0.0,-0.08506,6e-05,8.18319]
[1776781061855,52.99,76179.92,0.0,-0.08497,6e-05,8.17664]
[1776781062180,52.99,76179.92,0.0,-0.08497,6e-05,8.17664]
[1776781062862,53.0,76179.05,0.0,-0.08502,6e-05,8.18035]
[1776781067896,53.0,76170.8,0.0,-0.0855,6e-05,8.21419]
[1776781072915,53.0,76166.06,0.0,-0.08579,6e-05,8.23391]
[1776781075357,53.0,76163.08,0.0,-0.08595,6e-05,8.24564]
[1776781075385,53.0,76163.08,0.0,-0.08595,6e-05,8.24564]
[1776781075635,53.0,76163.08,0.0,-0.08595,6e-05,8.24564]
[1776781078103,53.01,76164.11,0.0,-0.08592,6e-05,8.24327]
[1776781080993,53.02,76179.21,0.0,-0.08509,6e-05,8.18527]
[1776781084398,53.02,76185.15,0.0,-0.08477,6e-05,8.16313]
[1776781084404,53.02,76185.15,0.0,-0.08477,6e-05,8.16313]
[1776781085039,53.02,76190.61,0.0,-0.08448,6e-05,8.14214]
[1776781089489,53.03,76194.73,0.0,-0.08427,6e-05,8.12768]
[1776781091285,53.03,76194.46,0.0,-0.08429,6e-05,8.12903]
[1776781093204,53.03,76190.22,0.0,-0.08453,6e-05,8.14576]
[1776781097292,53.03,76189.46,0.0,-0.08458,6e-05,8.14925]
[1776781099135,53.03,76190.07,0.0,-0.08455,6e-05,8.1471]
[1776781099173,53.03,76206.56,0.0,-0.08363,6e-05,8.08284]
[1776781099587,53.03,76206.56,0.0,-0.08363,6e-05,8.08284]
[1776781100874,53.03,76207.58,0.0,-0.08358,6e-05,8.07903]
[1776781101187,53.03,76221.01,0.0,-0.08285,5e-05,8.027]
[1776781102842,53.03,76221.01,0.0,-0.08285,5e-05,8.02732]
[1776781103169,53.03,76217.67,0.0,-0.08304,5e-05,8.0406]
[1776781105182,53.04,76240.58,0.0,-0.0818,5e-05,7.95239]
[1776781109209,53.04,76256.37,0.0,-0.08096,5e-05,7.8928]
[1776781111241,53.04,76261.09,0.0,-0.08071,5e-05,7.87486]
[1776781111261,53.04,76270.4,0.0,-0.08018,5e-05,7.83476]
[1776781111312,53.04,76270.4,0.0,-0.08018,5e-05,7.83476]
[1776781113241,53.05,76281.33,0.0,-0.0796,5e-05,7.79345]
[1776781114441,53.05,76284.05,0.0,-0.07947,5e-05,7.78368]
[1776781114507,53.05,76284.05,0.0,-0.07947,5e-05,7.78368]
[1776781117269,53.05,76295.86,0.0,-0.07886,5e-05,7.74005]
[1776781120211,53.06,76301.83,0.0,-0.07856,5e-05,7.71824]
[1776781121133,53.06,76298.39,0.0,-0.07875,5e-05,7.73184]
[1776781121308,53.06,76288.33,0.0,-0.07929,5e-05,7.77071]
[1776781121654,53.06,76288.33,0.0,-0.07929,5e-05,7.77071]
[1776781122309,53.06,76272.23,0.0,-0.08015,5e-05,7.83302]
[1776781123857,53.06,76268.59,0.0,-0.08035,5e-05,7.84755]
[1776781124327,53.07,76275.22,0.0,-0.08001,5e-05,7.82264]
[1776781126339,53.07,76254.44,0.0,-0.08113,5e-05,7.9036]
[1776781126959,53.07,76254.44,0.0,-0.08113,5e-05,7.9036]
[1776781127007,53.07,76254.44,0.0,-0.08113,5e-05,7.9036]
[1776781127199,53.07,76254.44,0.0,-0.08113,5e-05,7.9036]
[1776781127346,53.07,76249.13,0.0,-0.08143,5e-05,7.92452]
[1776781127488,53.07,76249.13,0.0,-0.08143,5e-05,7.92452]
[1776781127609,53.07,76249.13,0.0,-0.08143,5e-05,7.92452]
[1776781128352,53.07,76235.61,0.0,-0.08216,5e-05,7.97717]
[1776781128434,53.07,76235.61,0.0,-0.08216,5e-05,7.97717]
[1776781131637,53.08,76235.8,0.0,-0.08217,5e-05,7.97737]
[1776781131720,53.08,76235.8,0.0,-0.08217,5e-05,7.97737]
[1776781131902,53.08,76235.8,0.0,-0.08217,5e-05,7.97737]
[1776781132380,53.08,76236.26,0.0,-0.08215,5e-05,7.97591]
[1776781133388,53.08,76248.5,0.0,-0.08149,5e-05,7.92893]
[1776781137715,53.08,76250.97,0.0,-0.08138,5e-05,7.92103]
[1776781138221,53.08,76250.97,0.0,-0.08138,5e-05,7.92103]
[1776781138429,53.09,76251.92,0.0,-0.08133,5e-05,7.91776]
[1776781139449,53.09,76247.04,0.0,-0.0816,5e-05,7.93698]
[1776781139688,53.09,76247.04,0.0,-0.0816,5e-05,7.93698]
[1776781141031,53.09,76243.07,0.0,-0.08182,5e-05,7.95267]
[1776781142389,53.09,76237.01,0.0,-0.08215,5e-05,7.97644]
[1776781142436,53.09,76225.8,0.0,-0.08277,5e-05,8.02017]
[1776781142800,53.09,76225.8,0.0,-0.08277,5e-05,8.02017]
[1776781142895,53.09,76213.88,0.0,-0.08343,5e-05,8.06695]
[1776781144388,53.09,76213.88,0.0,-0.08343,5e-05,8.06695]
[1776781144425,53.09,76209.45,0.0,-0.08368,6e-05,8.0846]
[1776781147100,53.1,76206.39,0.0,-0.08386,6e-05,8.09732]
[1776781147144,53.1,76206.96,0.0,-0.08383,6e-05,8.09548]
[1776781148186,53.1,76206.96,0.0,-0.08383,6e-05,8.09548]
[1776781148287,53.1,76210.89,0.0,-0.08362,6e-05,8.08057]
[1776781150234,53.1,76209.97,0.0,-0.08367,6e-05,8.08432]
[1776781150329,53.1,76209.95,0.0,-0.08368,6e-05,8.08456]
[1776781154330,53.1,76217.28,0.0,-0.08328,5e-05,8.05661]
[1776781154432,53.1,76210.95,0.0,-0.08363,6e-05,8.08166]
[1776781154880,53.1,76210.95,0.0,-0.08363,6e-05,8.08166]
[1776781155040,53.1,76210.95,0.0,-0.08363,6e-05,8.08166]
[1776781155116,53.1,76200.2,0.0,-0.08423,6e-05,8.12371]
[1776781155559,53.1,76200.2,0.0,-0.08423,6e-05,8.12371]
[1776781156155,53.11,76185.68,0.0,-0.08504,6e-05,8.1808]
[1776781158642,53.11,76188.52,0.0,-0.08489,6e-05,8.17021]
[1776781158903,53.11,76188.52,0.0,-0.08489,6e-05,8.17021]
[1776781159823,53.11,76185.07,0.0,-0.08509,6e-05,8.18399]
[1776781159964,53.11,76185.07,0.0,-0.08509,6e-05,8.18399]
[1776781164812,53.11,76179.91,0.0,-0.08539,6e-05,8.20536]
[1776781166065,53.11,76179.98,0.0,-0.08539,6e-05,8.20529]
[1776781166487,53.11,76185.7,0.0,-0.08507,6e-05,8.18309]
[1776781166788,53.11,76185.7,0.0,-0.08507,6e-05,8.18309]
[1776781168336,53.11,76185.72,0.0,-0.08508,6e-05,8.18325]
[1776781169175,53.12,76183.17,0.0,-0.08522,6e-05,8.19347]
[1776781169340,53.12,76183.17,0.0,-0.08522,6e-05,8.19347]
[1776781170137,53.12,76181.97,0.0,-0.08529,6e-05,8.19815]
[1776781171787,53.12,76182.22,0.0,-0.08527,6e-05,8.19709]
[1776781172058,53.12,76182.22,0.0,-0.08527,6e-05,8.19709]
[1776781173245,53.12,76182.47,0.0,-0.08522,6e-05,8.19145]
[1776781174099,53.12,76179.43,0.0,-0.08539,6e-05,8.20333]
[1776781174130,53.12,76179.43,0.0,-0.08539,6e-05,8.20333]
[1776781178961,53.11,76183.4,0.0,-0.08516,6e-05,8.18751]
[1776781179061,53.11,76183.4,0.0,-0.08516,6e-05,8.18751]
[1776781179248,53.11,76183.4,0.0,-0.08516,6e-05,8.18751]
[1776781179478,53.11,76183.4,0.0,-0.08516,6e-05,8.18751]
[1776781182105,53.11,76185.64,0.0,-0.08503,6e-05,8.17863]
[1776781188205,53.11,76186.64,0.0,-0.08498,6e-05,8.17474]
[1776781188213,53.11,76186.64,0.0,-0.08498,6e-05,8.17474]
[1776781188293,53.11,76183.85,0.0,-0.08513,6e-05,8.18565]
[1776781194272,53.11,76175.04,0.0,-0.08562,6e-05,8.22001]
[1776781194366,53.11,76176.73,0.0,-0.08553,6e-05,8.21334]
[1776781194927,53.11,76176.73,0.0,-0.08553,6e-05,8.21334]
[1776781195022,53.11,76179.81,0.0,-0.08536,6e-05,8.20149]
[1776781200354,53.12,76182.39,0.0,-0.08523,6e-05,8.19241]
[1776781200455,53.12,76188.03,0.0,-0.08492,6e-05,8.17064]
[1776781201885,53.12,76177.69,0.0,-0.0855,6e-05,8.21142]
[1776781206918,53.12,76177.2,0.0,-0.08553,6e-05,8.21324]
[1776781211954,53.12,76174.53,0.0,-0.08568,6e-05,8.22357]
[1776781216989,53.12,76168.51,0.0,-0.08601,6e-05,8.24684]
[1776781220587,53.12,76168.78,0.0,-0.08599,6e-05,8.2455]
[1776781220656,53.12,76168.78,0.0,-0.08599,6e-05,8.2455]
[1776781221283,53.12,76168.78,0.0,-0.08599,6e-05,8.2455]
[1776781221529,53.12,76153.41,0.0,-0.08686,6e-05,8.30588]
[1776781224038,53.12,76141.21,0.0,-0.08756,6e-05,8.35488]
[1776781224634,53.12,76141.21,0.0,-0.08756,6e-05,8.35488]
[1776781228172,53.12,76140.26,0.0,-0.08763,6e-05,8.35937]
[1776781228321,53.12,76140.26,0.0,-0.08763,6e-05,8.35937]
[1776781228442,53.12,76141.17,0.0,-0.08758,6e-05,8.35602]
[1776781229431,53.12,76141.17,0.0,-0.08758,6e-05,8.35602]
[1776781229497,53.12,76141.17,0.0,-0.08758,6e-05,8.35602]
[1776781229445,53.12,76182.7,0.0,-0.08523,6e-05,8.19266]
[1776781229731,53.12,76182.7,0.0,-0.08523,6e-05,8.19266]
[1776781230115,53.12,76182.7,0.0,-0.08523,6e-05,8.19266]
[1776781230441,53.12,76208.2,0.0,-0.08382,6e-05,8.09334]
[1776781230754,53.12,76208.2,0.0,-0.08382,6e-05,8.09334]
[1776781231579,53.12,76204.57,0.0,-0.08398,6e-05,8.10318]
[1776781231804,53.12,76204.57,0.0,-0.08398,6e-05,8.10318]
[1776781232408,53.12,76204.57,0.0,-0.08398,6e-05,8.10318]
[1776781232432,53.13,76199.01,0.0,-0.08429,6e-05,8.12498]
[1776781233229,53.13,76199.01,0.0,-0.08429,6e-05,8.12498]
[1776781233282,53.13,76196.51,0.0,-0.08443,6e-05,8.13485]
[1776781238723,53.13,76200.65,0.0,-0.08421,6e-05,8.11904]
[1776781242917,53.13,76191.81,0.0,-0.0847,6e-05,8.15381]
[1776781247903,53.13,76191.76,0.0,-0.08471,6e-05,8.15439]
[1776781248242,53.13,76188.78,0.0,-0.08488,6e-05,8.16608]
[1776781252263,53.13,76199.03,0.0,-0.08431,6e-05,8.12626]
[1776781255282,53.13,76187.96,0.0,-0.08493,6e-05,8.1697]
[1776781255797,53.13,76187.96,0.0,-0.08493,6e-05,8.1697]
[1776781259270,53.13,76193.96,0.0,-0.0846,6e-05,8.1464]
[1776781259508,53.13,76193.96,0.0,-0.0846,6e-05,8.1464]
[1776781259311,53.13,76199.95,0.0,-0.08427,6e-05,8.12309]
[1776781262410,53.13,76206.43,0.0,-0.08391,6e-05,8.09805]
[1776781262616,53.13,76207.6,0.0,-0.08385,6e-05,8.09363]
[1776781262638,53.13,76207.6,0.0,-0.08385,6e-05,8.09363]
[1776781262778,53.13,76207.6,0.0,-0.08385,6e-05,8.09363]
[1776781264840,53.13,76200.65,0.0,-0.08424,6e-05,8.12102]
[1776781265158,53.13,76200.65,0.0,-0.08424,6e-05,8.12102]
[1776781267268,53.13,76207.45,0.0,-0.08386,6e-05,8.09476]
[1776781267369,53.14,76222.23,0.0,-0.08305,5e-05,8.03747]
[1776781267625,53.14,76222.23,0.0,-0.08305,5e-05,8.03747]
[1776781267728,53.14,76222.23,0.0,-0.08305,5e-05,8.03747]
[1776781268380,53.14,76227.61,0.0,-0.08276,5e-05,8.01686]
[1776781270394,53.14,76216.73,0.0,-0.08336,5e-05,8.05936]
[1776781271563,53.14,76216.73,0.0,-0.08336,5e-05,8.05936]
[1776781272410,53.14,76202.2,0.0,-0.08417,6e-05,8.11615]
[1776781273261,53.14,76202.2,0.0,-0.08417,6e-05,8.11615]
[1776781278446,53.14,76203.75,0.0,-0.08409,6e-05,8.11089]
[1776781279454,53.14,76214.57,0.0,-0.0835,5e-05,8.06893]
[1776781281352,53.14,76215.54,0.0,-0.08345,5e-05,8.06536]
[1776781282033,53.14,76219.68,0.0,-0.08322,5e-05,8.04948]
[1776781282193,53.14,76219.68,0.0,-0.08322,5e-05,8.04948]
[1776781286536,53.15,76226.35,0.0,-0.08287,5e-05,8.02462]
[1776781286570,53.15,76231.6,0.0,-0.08259,5e-05,8.00479]
[1776781287470,53.15,76231.6,0.0,-0.08259,5e-05,8.00479]
[1776781287571,53.15,76241.96,0.0,-0.08203,5e-05,7.96501]
[1776781290932,53.15,76243.77,0.0,-0.08194,5e-05,7.9587]
[1776781291496,53.15,76243.77,0.0,-0.08194,5e-05,7.9587]
[1776781291543,53.15,76237.71,0.0,-0.08224,5e-05,7.97816]
[1776781295514,53.16,76234.96,0.0,-0.0824,5e-05,7.98966]
[1776781296996,53.16,76233.78,0.0,-0.08247,5e-05,7.99481]
[1776781298084,53.16,76232.96,0.0,-0.08252,5e-05,7.99827]
[1776781299513,53.16,76237.36,0.0,-0.08229,5e-05,7.98157]
[1776781300137,53.16,76234.71,0.0,-0.08244,5e-05,7.99211]
[1776781300606,53.16,76235.88,0.0,-0.08238,5e-05,7.98789]
[1776781303627,53.17,76245.82,0.0,-0.08185,5e-05,7.95056]
[1776781305053,53.17,76257.1,0.0,-0.08125,5e-05,7.90747]
[1776781305728,53.17,76257.1,0.0,-0.08125,5e-05,7.90747]
[1776781307584,53.17,76265.51,0.0,-0.0808,5e-05,7.87558]
[1776781309065,53.17,76252.09,0.0,-0.08154,5e-05,7.92809]
[1776781310929,53.18,76246.63,0.0,-0.08184,5e-05,7.94987]
[1776781311254,53.18,76246.63,0.0,-0.08184,5e-05,7.94987]
[1776781311317,53.18,76248.09,0.0,-0.08177,5e-05,7.9446]
[1776781312777,53.18,76241.61,0.0,-0.08213,5e-05,7.97027]
[1776781312975,53.18,76241.61,0.0,-0.08213,5e-05,7.97027]
[1776781314115,53.18,76221.95,0.0,-0.0832,5e-05,8.04663]
[1776781319741,53.18,76214.33,0.0,-0.08364,6e-05,8.07754]
[1776781324784,53.19,76222.71,0.0,-0.08319,5e-05,8.04573]
[1776781325855,53.19,76222.71,0.0,-0.08319,5e-05,8.04573]
[1776781329878,53.19,76225.8,0.0,-0.08303,5e-05,8.03437]
[1776781330063,53.19,76225.8,0.0,-0.08303,5e-05,8.03437]
[1776781330179,53.19,76225.8,0.0,-0.08303,5e-05,8.03437]
[1776781330248,53.19,76233.71,0.0,-0.0826,5e-05,8.00391]
[1776781331921,53.19,76233.71,0.0,-0.0826,5e-05,8.00407]
[1776781333628,53.19,76241.46,0.0,-0.08218,5e-05,7.97433]
[1776781337193,53.2,76249.71,0.0,-0.08175,5e-05,7.94362]
[1776781337206,53.2,76256.68,0.0,-0.08138,5e-05,7.9171]
[1776781341486,53.2,76262.29,0.0,-0.08109,5e-05,7.89662]
[1776781341493,53.2,76268.63,0.0,-0.08076,5e-05,7.87269]
[1776781341710,53.2,76268.63,0.0,-0.08076,5e-05,7.87269]
[1776781341722,53.2,76268.63,0.0,-0.08076,5e-05,7.87269]
[1776781342928,53.21,76258.76,0.0,-0.0813,5e-05,7.91147]
[1776781347938,53.21,76259.88,0.0,-0.08127,5e-05,7.90908]
[1776781349181,53.21,76259.88,0.0,-0.08127,5e-05,7.90908]
[1776781349650,53.21,76259.88,0.0,-0.08127,5e-05,7.90908]
[1776781353438,53.22,76255.08,0.0,-0.0815,5e-05,7.92442]
[1776781353681,53.22,76255.08,0.0,-0.0815,5e-05,7.92442]
[1776781358677,53.22,76249.73,0.0,-0.08181,5e-05,7.94663]
[1776781359504,53.22,76249.26,0.0,-0.08184,5e-05,7.94875]
[1776781360105,53.23,76249.02,0.0,-0.08187,5e-05,7.9503]
[1776781360142,53.23,76249.02,0.0,-0.08187,5e-05,7.9503]
[1776781360392,53.23,76248.63,0.0,-0.08189,5e-05,7.9518]
[1776781362637,53.23,76218.48,0.0,-0.08354,5e-05,8.06902]
[1776781362705,53.23,76218.48,0.0,-0.08354,5e-05,8.06902]
[1776781365067,53.23,76199.41,0.0,-0.0846,6e-05,8.14356]
[1776781370103,53.23,76206.28,0.0,-0.08422,6e-05,8.11691]
[1776781373131,53.23,76195.88,0.0,-0.08479,6e-05,8.15757]
[1776781373766,53.23,76195.88,0.0,-0.08479,6e-05,8.15757]
[1776781374136,53.23,76194.07,0.0,-0.0849,6e-05,8.16463]
[1776781376480,53.23,76189.68,0.0,-0.08514,6e-05,8.18177]
[1776781378522,53.23,76188.56,0.0,-0.0852,6e-05,8.18607]
[1776781378606,53.23,76189.95,0.0,-0.08512,6e-05,8.1806]
[1776781379232,53.23,76189.95,0.0,-0.08512,6e-05,8.1806]
[1776781379253,53.23,76190.12,0.0,-0.08511,6e-05,8.17989]
[1776781381073,53.23,76190.12,0.0,-0.08511,6e-05,8.17985]
[1776781381185,53.23,76190.34,0.0,-0.0851,6e-05,8.17896]
[1776781381780,53.23,76190.34,0.0,-0.0851,6e-05,8.17896]
[1776781382013,53.23,76190.34,0.0,-0.0851,6e-05,8.17896]
[1776781382438,53.23,76190.34,0.0,-0.0851,6e-05,8.17896]
[1776781388235,53.23,76197.41,0.0,-0.08471,6e-05,8.15128]
[1776781393269,53.23,76197.02,0.0,-0.08473,6e-05,8.15284]
[1776781395890,53.23,76195.46,0.0,-0.08481,6e-05,8.15897]
[1776781397020,53.23,76192.08,0.0,-0.085,6e-05,8.17217]
[1776781397297,53.23,76189.16,0.0,-0.08517,6e-05,8.18357]
[1776781397906,53.23,76189.16,0.0,-0.08517,6e-05,8.18357]
[1776781398002,53.23,76189.16,0.0,-0.08517,6e-05,8.18357]
[1776781399191,53.23,76186.52,0.0,-0.08531,6e-05,8.19386]
[1776781399313,53.23,76181.48,0.0,-0.08559,6e-05,8.21353]
[1776781401104,53.23,76181.59,0.0,-0.08559,6e-05,8.21303]
[1776781401326,53.23,76183.11,0.0,-0.0855,6e-05,8.20701]
[1776781404934,53.23,76176.92,0.0,-0.08584,6e-05,8.23099]
[1776781405357,53.23,76177.34,0.0,-0.08582,6e-05,8.22924]
[1776781410391,53.23,76174.34,0.0,-0.08598,6e-05,8.24038]
[1776781415426,53.22,76175.14,0.0,-0.08589,6e-05,8.23243]
[1776781419793,53.23,76176.58,0.0,-0.08582,6e-05,8.22729]
[1776781420158,53.23,76176.58,0.0,-0.08582,6e-05,8.22729]
[1776781420729,53.23,76176.58,0.0,-0.08582,6e-05,8.22729]
[1776781420694,53.23,76123.97,0.0,-0.08881,6e-05,8.43467]
[1776781421293,53.23,76123.97,0.0,-0.08881,6e-05,8.43467]
[1776781421480,53.23,76123.97,0.0,-0.08881,6e-05,8.43468]
[1776781422485,53.23,76107.41,0.0,-0.08977,6e-05,8.50045]
[1776781423510,53.23,76107.41,0.0,-0.08977,6e-05,8.50045]
[1776781423644,53.23,76114.51,0.0,-0.08935,6e-05,8.4722]
[1776781424734,53.23,76114.51,0.0,-0.08935,6e-05,8.4722]
[1776781425218,53.23,76114.51,0.0,-0.08935,6e-05,8.47216]
[1776781425591,53.23,76114.51,0.0,-0.08935,6e-05,8.47216]
[1776781425608,53.23,76149.67,0.0,-0.08734,6e-05,8.3331]
[1776781428977,53.23,76148.1,0.0,-0.08743,6e-05,8.33984]
[1776781428987,53.23,76148.1,0.0,-0.08743,6e-05,8.33984]
[1776781429533,53.23,76146.9,0.0,-0.0875,6e-05,8.34478]
[1776781430475,53.23,76146.9,0.0,-0.0875,6e-05,8.34478]
[1776781430540,53.23,76139.46,0.0,-0.08793,6e-05,8.37434]
[1776781432126,53.23,76141.54,0.0,-0.08782,6e-05,8.36631]
[1776781432554,53.23,76142.43,0.0,-0.08777,6e-05,8.36298]
[1776781434388,53.23,76136.81,0.0,-0.08809,6e-05,8.38537]
[1776781435302,53.23,76129.24,0.0,-0.08853,6e-05,8.41547]
[1776781435574,53.23,76129.24,0.0,-0.08853,6e-05,8.41547]
[1776781435662,53.23,76116.46,0.0,-0.08927,6e-05,8.46624]
[1776781436081,53.23,76116.46,0.0,-0.08927,6e-05,8.46624]
[1776781436526,53.23,76116.46,0.0,-0.08927,6e-05,8.46624]
[1776781439443,53.23,76119.55,0.0,-0.08909,6e-05,8.45416]
[1776781440334,53.23,76121.03,0.0,-0.08901,6e-05,8.44838]
[1776781440764,53.23,76108.86,0.0,-0.08971,6e-05,8.49677]
[1776781441353,53.23,76108.86,0.0,-0.08971,6e-05,8.49677]
[1776781441693,53.23,76108.86,0.0,-0.08971,6e-05,8.49677]
[1776781441752,53.23,76097.54,0.0,-0.09037,6e-05,8.54188]
[1776781443333,53.24,76097.54,0.0,-0.09037,6e-05,8.5419]
[1776781443658,53.24,76097.54,0.0,-0.09037,6e-05,8.5419]
[1776781443756,53.24,76097.54,0.0,-0.09037,6e-05,8.5419]
[1776781443901,53.23,76097.9,0.0,-0.09035,6e-05,8.54042]
[1776781449673,53.24,76091.18,0.0,-0.09076,6e-05,8.5682]
[1776781450928,53.24,76092.74,0.0,-0.09067,6e-05,8.56212]
[1776781453283,53.24,76080.47,0.0,-0.09139,6e-05,8.61136]
[1776781453390,53.24,76080.47,0.0,-0.09139,6e-05,8.61136]
[1776781453470,53.24,76080.47,0.0,-0.09139,6e-05,8.61136]
[1776781455449,53.24,76089.46,0.0,-0.09087,6e-05,8.57561]
[1776781457417,53.24,76092.92,0.0,-0.09067,6e-05,8.56204]
[1776781459853,53.24,76088.48,0.0,-0.09093,6e-05,8.58013]
[1776781461101,53.24,76091.22,0.0,-0.09077,6e-05,8.56929]
[1776781464782,53.24,76089.39,0.0,-0.09088,6e-05,8.57657]
[1776781465217,53.24,76090.99,0.0,-0.09079,6e-05,8.57029]
[1776781465459,53.24,76090.99,0.0,-0.09079,6e-05,8.57029]
[1776781465958,53.24,76093.99,0.0,-0.09061,6e-05,8.55821]
[1776781468767,53.24,76102.12,0.0,-0.09013,6e-05,8.52567]
[1776781471592,53.24,76110.24,0.0,-0.08966,6e-05,8.49331]
[1776781471670,53.24,76122.09,0.0,-0.08893,6e-05,8.44168]
[1776781473897,53.24,76127.91,0.0,-0.0886,6e-05,8.41876]
[1776781473931,53.24,76125.74,0.0,-0.08873,6e-05,8.42746]
[1776781475722,53.24,76125.74,0.0,-0.08873,6e-05,8.42746]
[1776781475787,53.24,76122.49,0.0,-0.08892,6e-05,8.4405]
[1776781480253,53.24,76126.2,0.0,-0.08871,6e-05,8.42607]
[1776781483095,53.25,76127.21,0.0,-0.08865,6e-05,8.42239]
[1776781484788,53.25,76123.18,0.0,-0.08889,6e-05,8.43845]
[1776781487344,53.25,76141.7,0.0,-0.08783,6e-05,8.36571]
[1776781492998,53.25,76139.56,0.0,-0.08797,6e-05,8.37527]
[1776781494736,53.25,76139.56,0.0,-0.08797,6e-05,8.37527]
[1776781496671,53.25,76131.4,0.0,-0.08844,6e-05,8.40786]
[1776781502494,53.26,76130.06,0.0,-0.08853,6e-05,8.41391]
[1776781503590,53.26,76126.88,0.0,-0.08871,6e-05,8.42663]
[1776781503686,53.26,76126.88,0.0,-0.08871,6e-05,8.42663]
[1776781503735,53.26,76128.12,0.0,-0.08864,6e-05,8.42184]
[1776781504186,53.26,76128.12,0.0,-0.08864,6e-05,8.42184]
[1776781504386,53.26,76128.12,0.0,-0.08864,6e-05,8.42184]
[1776781504470,53.26,76141.43,0.0,-0.08788,6e-05,8.36937]
[1776781505350,53.26,76141.43,0.0,-0.08788,6e-05,8.36937]
[1776781505530,53.26,76141.43,0.0,-0.08788,6e-05,8.36937]
[1776781505629,53.26,76159.35,0.0,-0.08687,6e-05,8.29893]
[1776781505909,53.26,76159.35,0.0,-0.08687,6e-05,8.29893]
[1776781507136,53.26,76159.35,0.0,-0.08687,6e-05,8.2989]
[1776781507193,53.26,76159.35,0.0,-0.08687,6e-05,8.2989]
[1776781507228,53.26,76159.35,0.0,-0.08687,6e-05,8.2989]
[1776781507680,53.26,76159.35,0.0,-0.08687,6e-05,8.2989]
[1776781507747,53.26,76149.73,0.0,-0.08742,6e-05,8.33707]
[1776781513196,53.26,76156.94,0.0,-0.08703,6e-05,8.31037]
[1776781517398,53.27,76159.17,0.0,-0.08692,6e-05,8.3025]
[1776781523224,53.27,76159.05,0.0,-0.08695,6e-05,8.305]
[1776781526823,53.28,76163.89,0.0,-0.08669,6e-05,8.2866]
[1776781528321,53.28,76165.0,0.0,-0.08663,6e-05,8.28289]
[1776781532146,53.28,76174.6,0.0,-0.08606,6e-05,8.24105]
[1776781532392,53.28,76174.6,0.0,-0.08606,6e-05,8.24105]
[1776781532502,53.28,76179.87,0.0,-0.08576,6e-05,8.22058]
[1776781532980,53.28,76179.87,0.0,-0.08576,6e-05,8.22058]
[1776781534654,53.28,76189.36,0.0,-0.08524,6e-05,8.18385]
[1776781536779,53.28,76189.36,0.0,-0.08524,6e-05,8.18407]
[1776781538225,53.29,76185.62,0.0,-0.08546,6e-05,8.19916]
[1776781538897,53.29,76185.62,0.0,-0.08546,6e-05,8.19916]
[1776781540498,53.29,76202.16,0.0,-0.08454,6e-05,8.13512]
[1776781541171,53.29,76202.16,0.0,-0.08454,6e-05,8.13512]
[1776781541428,53.29,76202.16,0.0,-0.08454,6e-05,8.13512]
[1776781541438,53.29,76210.15,0.0,-0.0841,6e-05,8.10406]
[1776781542611,53.29,76210.15,0.0,-0.0841,6e-05,8.10406]
[1776781543083,53.29,76213.99,0.0,-0.08389,6e-05,8.08919]
[1776781543104,53.29,76213.99,0.0,-0.08389,6e-05,8.08919]
[1776781543364,53.29,76213.99,0.0,-0.08389,6e-05,8.08928]
[1776781544318,53.29,76213.99,0.0,-0.08389,6e-05,8.08928]
[1776781544415,53.29,76201.99,0.0,-0.08456,6e-05,8.13605]
[1776781546411,53.29,76201.99,0.0,-0.08456,6e-05,8.13614]
[1776781550536,53.29,76192.46,0.0,-0.08509,6e-05,8.17336]
[1776781554377,53.29,76188.49,0.0,-0.08531,6e-05,8.1888]
[1776781554441,53.29,76188.32,0.0,-0.08532,6e-05,8.18943]
[1776781556578,53.29,76188.32,0.0,-0.08532,6e-05,8.18943]
[1776781556668,53.29,76167.66,0.0,-0.08648,6e-05,8.27063]
[1776781562497,53.29,76165.07,0.0,-0.08663,6e-05,8.2812]
[1776781564273,53.29,76164.79,0.0,-0.08665,6e-05,8.28236]
[1776781564635,53.29,76164.79,0.0,-0.08665,6e-05,8.28236]
[1776781564640,53.29,76164.79,0.0,-0.08665,6e-05,8.28236]
[1776781564643,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781564978,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781565939,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781565980,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781566372,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781566449,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781566689,53.29,76147.38,0.0,-0.08764,6e-05,8.35089]
[1776781566787,53.29,76136.83,0.0,-0.08824,6e-05,8.39273]
[1776781567006,53.29,76136.83,0.0,-0.08824,6e-05,8.39273]
[1776781567138,53.29,76136.83,0.0,-0.08824,6e-05,8.39273]
[1776781567307,53.29,76136.83,0.0,-0.08824,6e-05,8.39273]
[1776781567540,53.29,76136.83,0.0,-0.08825,6e-05,8.39293]
[1776781568802,53.29,76136.83,0.0,-0.08825,6e-05,8.39293]
[1776781570538,53.29,76133.07,0.0,-0.08846,6e-05,8.40805]
[1776781570845,53.29,76133.07,0.0,-0.08846,6e-05,8.40805]
[1776781570914,53.29,76143.25,0.0,-0.08788,6e-05,8.36801]
[1776781571312,53.29,76143.25,0.0,-0.08788,6e-05,8.36801]
[1776781573761,53.3,76144.26,0.0,-0.08783,6e-05,8.36439]
[1776781574755,53.3,76143.24,0.0,-0.08789,6e-05,8.36861]
[1776781574767,53.3,76143.24,0.0,-0.08789,6e-05,8.36861]
[1776781574852,53.3,76144.65,0.0,-0.08781,6e-05,8.363]
[1776781579797,53.3,76138.75,0.0,-0.08815,6e-05,8.38612]
[1776781579824,53.3,76138.75,0.0,-0.08815,6e-05,8.38612]
[1776781579850,53.3,76138.75,0.0,-0.08815,6e-05,8.38612]
[1776781579944,53.3,76136.99,0.0,-0.08825,6e-05,8.39301]
[1776781580457,53.3,76136.99,0.0,-0.08825,6e-05,8.39301]
[1776781584645,53.3,76141.21,0.0,-0.08801,6e-05,8.37657]
[1776781584734,53.3,76145.66,0.0,-0.08775,6e-05,8.35899]
[1776781587508,53.3,76149.38,0.0,-0.08754,6e-05,8.34432]
[1776781588379,53.3,76154.06,0.0,-0.08728,6e-05,8.32592]
[1776781593719,53.3,76156.4,0.0,-0.0871,6e-05,8.31231]
[1776781594941,53.3,76156.4,0.0,-0.0871,6e-05,8.31231]
[1776781597068,53.3,76165.23,0.0,-0.08661,6e-05,8.27784]
[1776781602782,53.3,76163.14,0.0,-0.08672,6e-05,8.28561]
[1776781604410,53.3,76163.3,0.0,-0.08671,6e-05,8.28482]
[1776781604830,53.3,76163.3,0.0,-0.08671,6e-05,8.28482]
[1776781606723,53.29,76175.6,0.0,-0.08601,6e-05,8.23628]
[1776781607302,53.29,76175.6,0.0,-0.08601,6e-05,8.23617]
[1776781609446,53.29,76180.11,0.0,-0.08575,6e-05,8.21835]
[1776781609837,53.29,76184.14,0.0,-0.08553,6e-05,8.20254]
[1776781610199,53.29,76184.14,0.0,-0.08553,6e-05,8.20254]
[1776781610848,53.29,76186.08,0.0,-0.08542,6e-05,8.19493]
[1776781612612,53.29,76186.54,0.0,-0.08539,6e-05,8.19311]
[1776781612966,53.29,76186.54,0.0,-0.08539,6e-05,8.19311]
[1776781612974,53.29,76186.54,0.0,-0.08539,6e-05,8.19311]
[1776781612984,53.29,76182.5,0.0,-0.08562,6e-05,8.20885]
[1776781613371,53.29,76182.5,0.0,-0.08562,6e-05,8.20885]
[1776781614838,53.29,76182.5,0.0,-0.08562,6e-05,8.20885]
[1776781614879,53.29,76180.44,0.0,-0.08573,6e-05,8.21686]
[1776781615388,53.29,76180.44,0.0,-0.08573,6e-05,8.21686]
[1776781615800,53.29,76180.44,0.0,-0.08573,6e-05,8.21686]
[1776781615904,53.29,76180.44,0.0,-0.08573,6e-05,8.21686]
[1776781615934,53.29,76180.44,0.0,-0.08573,6e-05,8.21686]
[1776781615929,53.29,76178.71,0.0,-0.08583,6e-05,8.22358]
[1776781616645,53.29,76178.71,0.0,-0.08583,6e-05,8.22358]
[1776781616890,53.29,76178.71,0.0,-0.08583,6e-05,8.22352]
[1776781618961,53.29,76175.48,0.0,-0.08601,6e-05,8.236]
[1776781620808,53.29,76175.82,0.0,-0.08599,6e-05,8.23457]
[1776781622928,53.29,76189.3,0.0,-0.08523,6e-05,8.18161]
[1776781623500,53.29,76189.3,0.0,-0.08523,6e-05,8.18161]
[1776781623935,53.29,76191.92,0.0,-0.08508,6e-05,8.17135]
[1776781627367,53.29,76192.09,0.0,-0.08507,6e-05,8.17064]
[1776781627537,53.29,76192.09,0.0,-0.08507,6e-05,8.17064]
[1776781627963,53.29,76191.4,0.0,-0.08511,6e-05,8.17334]
[1776781630613,53.29,76185.27,0.0,-0.08545,6e-05,8.19716]
[1776781630650,53.29,76185.27,0.0,-0.08545,6e-05,8.19716]
[1776781630948,53.29,76185.27,0.0,-0.08545,6e-05,8.19716]
[1776781630991,53.29,76186.61,0.0,-0.08538,6e-05,8.19188]
[1776781632798,53.29,76188.04,0.0,-0.0853,6e-05,8.18625]
[1776781633447,53.29,76188.46,0.0,-0.08527,6e-05,8.18457]
[1776781639040,53.29,76188.16,0.0,-0.08528,6e-05,8.18546]
[1776781644075,53.29,76188.67,0.0,-0.08525,6e-05,8.18325]
[1776781645643,53.29,76188.67,0.0,-0.08525,6e-05,8.18325]
[1776781645737,53.29,76193.45,0.0,-0.08499,6e-05,8.16457]
[1776781646919,53.29,76193.45,0.0,-0.08499,6e-05,8.16457]
[1776781646935,53.29,76193.45,0.0,-0.08499,6e-05,8.16457]
[1776781647014,53.29,76195.39,0.0,-0.08488,6e-05,8.15699]
[1776781647125,53.29,76207.8,0.0,-0.08419,6e-05,8.10868]
[1776781652417,53.29,76200.35,0.0,-0.08456,6e-05,8.13327]
[1776781652474,53.29,76200.35,0.0,-0.08456,6e-05,8.13327]
[1776781652592,53.29,76200.35,0.0,-0.08456,6e-05,8.13327]
[1776781652746,53.29,76199.17,0.0,-0.08463,6e-05,8.13788]
[1776781653108,53.29,76199.17,0.0,-0.08463,6e-05,8.13788]
[1776781653424,53.29,76199.17,0.0,-0.08463,6e-05,8.13788]
[1776781653918,53.29,76181.32,0.0,-0.08563,6e-05,8.20753]
[1776781654078,53.29,76181.32,0.0,-0.08563,6e-05,8.20753]
[1776781654242,53.29,76181.32,0.0,-0.08563,6e-05,8.20753]
[1776781654516,53.29,76166.19,0.0,-0.08647,6e-05,8.26669]
[1776781655209,53.29,76166.19,0.0,-0.08647,6e-05,8.26669]
[1776781655219,53.29,76166.19,0.0,-0.08647,6e-05,8.26669]
[1776781655258,53.29,76166.19,0.0,-0.08647,6e-05,8.26669]
[1776781657875,53.29,76167.4,0.0,-0.08641,6e-05,8.26205]
[1776781659031,53.29,76166.47,0.0,-0.08646,6e-05,8.26577]
[1776781659341,53.29,76166.47,0.0,-0.08646,6e-05,8.26584]
[1776781659604,53.29,76166.47,0.0,-0.08646,6e-05,8.26584]
[1776781659653,53.29,76158.57,0.0,-0.08691,6e-05,8.29692]
[1776781660190,53.29,76148.82,0.0,-0.08746,6e-05,8.33532]
[1776781663677,53.29,76150.3,0.0,-0.08738,6e-05,8.32948]
[1776781664257,53.29,76157.99,0.0,-0.08694,6e-05,8.2992]
[1776781664367,53.29,76157.99,0.0,-0.08694,6e-05,8.2992]
[1776781665013,53.29,76157.99,0.0,-0.08694,6e-05,8.2992]
[1776781665996,53.29,76166.24,0.0,-0.08648,6e-05,8.26686]
[1776781669613,53.29,76179.21,0.0,-0.08575,6e-05,8.21631]
[1776781673433,53.29,76173.39,0.0,-0.08608,6e-05,8.23947]
[1776781676926,53.29,76190.7,0.0,-0.08512,6e-05,8.17223]
[1776781678101,53.29,76190.7,0.0,-0.08512,6e-05,8.17242]
[1776781683350,53.3,76186.95,0.0,-0.08535,6e-05,8.18804]
[1776781688920,53.3,76189.99,0.0,-0.08518,6e-05,8.17685]
[1776781689011,53.3,76188.99,0.0,-0.08525,6e-05,8.18109]
[1776781691603,53.3,76169.08,0.0,-0.08637,6e-05,8.25925]
[1776781695435,53.3,76159.36,0.0,-0.08692,6e-05,8.29778]
[1776781697003,53.3,76159.36,0.0,-0.08692,6e-05,8.29778]
[1776781702485,53.31,76153.13,0.0,-0.0873,6e-05,8.32389]
[1776781703832,53.31,76153.13,0.0,-0.0873,6e-05,8.32389]
[1776781703924,53.31,76153.13,0.0,-0.0873,6e-05,8.32389]
[1776781708431,53.31,76165.41,0.0,-0.08662,6e-05,8.27681]
[1776781710876,53.32,76161.14,0.0,-0.08687,6e-05,8.29413]
[1776781710968,53.32,76144.68,0.0,-0.0878,6e-05,8.35913]
[1776781714571,53.32,76134.26,0.0,-0.08837,6e-05,8.39615]
[1776781717127,53.32,76133.5,0.0,-0.08841,6e-05,8.39938]
[1776781722625,53.32,76129.26,0.0,-0.08867,6e-05,8.41723]
[1776781727660,53.33,76127.09,0.0,-0.08882,6e-05,8.42748]
[1776781732097,53.33,76126.23,0.0,-0.08888,6e-05,8.43187]
[1776781734443,53.34,76138.1,0.0,-0.08821,6e-05,8.38579]
[1776781734929,53.34,76138.1,0.0,-0.08821,6e-05,8.38579]
[1776781737314,53.34,76140.5,0.0,-0.08808,6e-05,8.37687]
[1776781738486,53.34,76138.91,0.0,-0.08818,6e-05,8.38333]
[1776781740339,53.34,76135.73,0.0,-0.08837,6e-05,8.39626]
[1776781743281,53.34,76124.81,0.0,-0.089,6e-05,8.43986]
[1776781744010,53.34,76115.47,0.0,-0.08954,6e-05,8.47695]
[1776781749075,53.34,76109.08,0.0,-0.08992,6e-05,8.50317]
[1776781751098,53.35,76109.89,0.0,-0.08988,6e-05,8.50045]
[1776781751833,53.35,76112.09,0.0,-0.08976,6e-05,8.49223]
[1776781752246,53.35,76112.09,0.0,-0.08976,6e-05,8.49223]
[1776781752997,53.35,76112.09,0.0,-0.08976,6e-05,8.49223]
[1776781758110,53.35,76112.13,0.0,-0.08978,6e-05,8.49331]
[1776781758882,53.35,76102.6,0.0,-0.09034,6e-05,8.53166]
[1776781761587,53.36,76101.65,0.0,-0.0904,6e-05,8.53587]
[1776781766938,53.36,76108.2,0.0,-0.09004,6e-05,8.51098]
[1776781768050,53.36,76122.14,0.0,-0.08923,6e-05,8.45594]
[1776781768593,53.36,76122.14,0.0,-0.08923,6e-05,8.45594]
[1776781768951,53.36,76122.14,0.0,-0.08924,6e-05,8.4562]
[1776781773987,53.37,76122.8,0.0,-0.08917,6e-05,8.45025]
[1776781779022,53.37,76123.58,0.0,-0.08913,6e-05,8.44754]
[1776781780258,53.37,76123.58,0.0,-0.08913,6e-05,8.44754]
[1776781781037,53.37,76123.84,0.0,-0.08912,6e-05,8.44668]
[1776781781194,53.37,76123.84,0.0,-0.08912,6e-05,8.44668]
[1776781781229,53.37,76123.84,0.0,-0.08912,6e-05,8.44668]
[1776781783172,53.37,76123.62,0.0,-0.08914,6e-05,8.44763]
[1776781783695,53.37,76123.54,0.0,-0.08914,6e-05,8.44803]
[1776781784057,53.37,76124.75,0.0,-0.08907,6e-05,8.44333]
[1776781786535,53.37,76128.65,0.0,-0.08885,6e-05,8.42811]
[1776781787080,53.37,76130.24,0.0,-0.08876,6e-05,8.42195]
[1776781792115,53.37,76137.93,0.0,-0.08833,6e-05,8.39253]
[1776781793060,53.37,76137.93,0.0,-0.08833,6e-05,8.39253]
[1776781793124,53.37,76138.18,0.0,-0.08832,6e-05,8.39171]
[1776781794826,53.38,76134.61,0.0,-0.08853,6e-05,8.40592]
[1776781794838,53.38,76134.61,0.0,-0.08853,6e-05,8.40592]
[1776781794859,53.38,76134.61,0.0,-0.08853,6e-05,8.40592]
[1776781796891,53.38,76132.78,0.0,-0.08864,6e-05,8.41337]
[1776781801149,53.38,76132.88,0.0,-0.08864,6e-05,8.41344]
[1776781802484,53.38,76131.66,0.0,-0.08871,6e-05,8.4185]
[1776781802496,53.38,76131.66,0.0,-0.08871,6e-05,8.4185]
[1776781805783,53.38,76135.39,0.0,-0.0885,6e-05,8.40399]
[1776781805833,53.38,76135.39,0.0,-0.0885,6e-05,8.40399]
[1776781806415,53.38,76137.37,0.0,-0.08839,6e-05,8.39631]
[1776781807253,53.38,76141.68,0.0,-0.08814,6e-05,8.37946]
[1776781807354,53.38,76141.68,0.0,-0.08814,6e-05,8.37946]
[1776781807452,53.38,76150.8,0.0,-0.08763,6e-05,8.34372]
[1776781808412,53.38,76150.8,0.0,-0.08763,6e-05,8.34372]
[1776781810562,53.38,76156.27,0.0,-0.08732,6e-05,8.3227]
[1776781812197,53.38,76164.72,0.0,-0.08684,6e-05,8.28955]
[1776781813560,53.38,76170.09,0.0,-0.08654,6e-05,8.26861]
[1776781814196,53.38,76177.89,0.0,-0.08611,6e-05,8.23833]
[1776781815316,53.38,76177.89,0.0,-0.08611,6e-05,8.23833]
[1776781815516,53.38,76177.89,0.0,-0.08611,6e-05,8.23833]
[1776781816036,53.38,76177.89,0.0,-0.08611,6e-05,8.23833]
[1776781817775,53.39,76189.3,0.0,-0.08547,6e-05,8.19425]
[1776781823345,53.39,76187.28,0.0,-0.0856,6e-05,8.20328]
[1776781826894,53.39,76189.2,0.0,-0.0855,6e-05,8.19612]
[1776781827196,53.39,76193.4,0.0,-0.08527,6e-05,8.17992]
[1776781827545,53.39,76193.4,0.0,-0.08527,6e-05,8.17992]
[1776781828117,53.39,76193.4,0.0,-0.08527,6e-05,8.17992]
[1776781828162,53.39,76193.4,0.0,-0.08527,6e-05,8.17992]
[1776781828209,53.39,76162.01,0.0,-0.08703,6e-05,8.30283]
[1776781828756,53.39,76147.05,0.0,-0.08789,6e-05,8.36181]
[1776781830949,53.39,76146.15,0.0,-0.08794,6e-05,8.36535]
[1776781831421,53.39,76153.9,0.0,-0.08745,6e-05,8.3302]
[1776781833969,53.39,76152.82,0.0,-0.08752,6e-05,8.33447]
[1776781834439,53.39,76150.02,0.0,-0.08767,6e-05,8.34543]
[1776781837654,53.39,76148.33,0.0,-0.08777,6e-05,8.35188]
[1776781838495,53.39,76148.73,0.0,-0.08774,6e-05,8.35013]
[1776781838987,53.39,76148.73,0.0,-0.08774,6e-05,8.35013]
[1776781844477,53.39,76153.55,0.0,-0.08748,6e-05,8.33216]
[1776781844691,53.39,76153.55,0.0,-0.08748,6e-05,8.33216]
[1776781844757,53.39,76153.55,0.0,-0.08748,6e-05,8.33216]
[1776781846377,53.4,76157.49,0.0,-0.08726,6e-05,8.31709]
[1776781846391,53.4,76157.49,0.0,-0.08726,6e-05,8.31709]
[1776781846515,53.4,76157.49,0.0,-0.08726,6e-05,8.31709]
[1776781846709,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781847553,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781847560,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781847616,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781847652,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781847684,53.4,76146.89,0.0,-0.08787,6e-05,8.35899]
[1776781848131,53.4,76147.94,0.0,-0.08782,6e-05,8.35521]
[1776781849741,53.4,76147.94,0.0,-0.08782,6e-05,8.35521]
[1776781849948,53.4,76176.75,0.0,-0.08619,6e-05,8.24264]
[1776781850321,53.4,76176.75,0.0,-0.08619,6e-05,8.24264]
[1776781850329,53.4,76176.75,0.0,-0.08619,6e-05,8.24264]
[1776781850539,53.4,76176.75,0.0,-0.08619,6e-05,8.24264]
[1776781851547,53.4,76191.16,0.0,-0.08539,6e-05,8.18674]
[1776781853214,53.4,76191.16,0.0,-0.08539,6e-05,8.18674]
[1776781853253,53.4,76191.16,0.0,-0.08539,6e-05,8.18674]
[1776781853265,53.4,76192.22,0.0,-0.08534,6e-05,8.18348]
[1776781853345,53.4,76192.22,0.0,-0.08534,6e-05,8.18348]
[1776781853520,53.4,76192.22,0.0,-0.08534,6e-05,8.18348]
[1776781854625,53.4,76199.35,0.0,-0.08495,6e-05,8.15572]
[1776781858620,53.41,76202.86,0.0,-0.08477,6e-05,8.14316]
[1776781864790,53.41,76194.91,0.0,-0.08522,6e-05,8.17502]
[1776781864807,53.41,76194.91,0.0,-0.08522,6e-05,8.17502]
[1776781869675,53.42,76205.81,0.0,-0.08463,6e-05,8.1339]
[1776781874711,53.42,76199.86,0.0,-0.08498,6e-05,8.15817]
[1776781879745,53.42,76201.86,0.0,-0.08488,6e-05,8.15142]
[1776781884115,53.43,76200.4,0.0,-0.08497,6e-05,8.15776]
[1776781884989,53.43,76205.1,0.0,-0.08472,6e-05,8.1399]
[1776781885371,53.43,76213.08,0.0,-0.08428,6e-05,8.10915]
[1776781886911,53.43,76213.08,0.0,-0.08428,6e-05,8.10915]
[1776781887561,53.43,76218.21,0.0,-0.084,6e-05,8.08982]
[1776781889036,53.43,76218.21,0.0,-0.084,6e-05,8.08982]
[1776781894961,53.44,76214.03,0.0,-0.08421,6e-05,8.10294]
[1776781896126,53.44,76220.15,0.0,-0.08388,5e-05,8.07976]
[1776781901900,53.44,76218.9,0.0,-0.08398,6e-05,8.08652]
[1776781905135,53.45,76209.77,0.0,-0.08449,6e-05,8.12237]
[1776781911274,53.45,76216.05,0.0,-0.08416,6e-05,8.09945]
[1776781911587,53.45,76218.17,0.0,-0.08405,6e-05,8.0915]
[1776781914993,53.46,76206.27,0.0,-0.08472,6e-05,8.13854]
[1776781920304,53.46,76198.41,0.0,-0.08516,6e-05,8.16973]
[1776781920411,53.46,76198.08,0.0,-0.08519,6e-05,8.17117]
[1776781920455,53.46,76198.08,0.0,-0.08519,6e-05,8.17117]
[1776781920554,53.46,76198.08,0.0,-0.08519,6e-05,8.17117]
[1776781921037,53.46,76194.43,0.0,-0.08539,6e-05,8.18577]
[1776781922043,53.46,76176.56,0.0,-0.0864,6e-05,8.25577]
[1776781924059,53.46,76166.52,0.0,-0.08697,6e-05,8.29553]
[1776781927079,53.46,76156.81,0.0,-0.08753,6e-05,8.33419]
[1776781929518,53.47,76162.01,0.0,-0.08724,6e-05,8.31417]
[1776781930099,53.47,76161.16,0.0,-0.08729,6e-05,8.3177]
[1776781935134,53.47,76164.36,0.0,-0.08712,6e-05,8.30612]
[1776781938020,53.47,76158.37,0.0,-0.08747,6e-05,8.33001]
[1776781938981,53.47,76154.09,0.0,-0.08771,6e-05,8.34697]
[1776781940502,53.47,76157.41,0.0,-0.08753,6e-05,8.33427]
[1776781940537,53.47,76157.41,0.0,-0.08753,6e-05,8.33427]
[1776781940567,53.47,76157.41,0.0,-0.08753,6e-05,8.33427]
[1776781941176,53.47,76160.48,0.0,-0.08736,6e-05,8.32235]
[1776781943190,53.47,76169.84,0.0,-0.08683,6e-05,8.28562]
[1776781947696,53.47,76173.35,0.0,-0.08663,6e-05,8.27198]
[1776781953262,53.48,76181.75,0.0,-0.08612,6e-05,8.23482]
[1776781954116,53.48,76181.75,0.0,-0.08612,6e-05,8.23482]
[1776781954202,53.48,76181.75,0.0,-0.08612,6e-05,8.23482]
[1776781954465,53.48,76173.71,0.0,-0.08657,6e-05,8.26632]
[1776781954513,53.48,76173.71,0.0,-0.08657,6e-05,8.26632]
[1776781954964,53.48,76173.71,0.0,-0.08657,6e-05,8.26632]
[1776781955342,53.48,76173.71,0.0,-0.08657,6e-05,8.26632]
[1776781955344,53.48,76157.19,0.0,-0.08751,6e-05,8.33132]
[1776781955605,53.48,76157.19,0.0,-0.08751,6e-05,8.33132]
[1776781955885,53.48,76157.19,0.0,-0.08751,6e-05,8.33132]
[1776781956286,53.48,76157.19,0.0,-0.08751,6e-05,8.33128]
[1776781957688,53.48,76156.86,0.0,-0.08753,6e-05,8.33254]
[1776781960359,53.48,76159.81,0.0,-0.08736,6e-05,8.32095]
[1776781961173,53.48,76157.5,0.0,-0.0875,6e-05,8.33022]
[1776781961566,53.48,76157.5,0.0,-0.0875,6e-05,8.33042]
[1776781962326,53.48,76156.35,0.0,-0.08757,6e-05,8.33511]
[1776781963879,53.48,76152.78,0.0,-0.08777,6e-05,8.34929]
[1776781963891,53.48,76152.78,0.0,-0.08777,6e-05,8.34929]
[1776781965881,53.48,76153.14,0.0,-0.08776,6e-05,8.34818]
[1776781967646,53.48,76154.84,0.0,-0.08766,6e-05,8.34138]
[1776781968315,53.48,76154.84,0.0,-0.08766,6e-05,8.34138]
[1776781968380,53.48,76155.94,0.0,-0.08759,6e-05,8.33701]
[1776781968728,53.48,76155.94,0.0,-0.08759,6e-05,8.33701]
[1776781969383,53.48,76165.4,0.0,-0.08706,6e-05,8.29992]
[1776781969945,53.48,76165.4,0.0,-0.08706,6e-05,8.29992]
[1776781970943,53.48,76171.39,0.0,-0.08672,6e-05,8.27651]
[1776781971397,53.48,76175.7,0.0,-0.08648,6e-05,8.25972]
[1776781972521,53.48,76180.05,0.0,-0.08623,6e-05,8.24281]
[1776781973412,53.48,76180.58,0.0,-0.08621,6e-05,8.24084]
[1776781976434,53.48,76169.11,0.0,-0.08685,6e-05,8.28585]
[1776781977469,53.48,76169.11,0.0,-0.08685,6e-05,8.28585]
[1776781977746,53.48,76180.71,0.0,-0.0862,6e-05,8.24051]
[1776781978483,53.48,76180.71,0.0,-0.0862,6e-05,8.24051]
[1776781979080,53.48,76180.71,0.0,-0.0862,6e-05,8.24051]
[1776781981286,53.48,76206.06,0.0,-0.08479,6e-05,8.14182]
[1776781986180,53.48,76207.74,0.0,-0.08469,6e-05,8.13519]
[1776781986187,53.48,76207.74,0.0,-0.08469,6e-05,8.13519]
[1776781991544,53.48,76197.68,0.0,-0.08525,6e-05,8.17439]
[1776781995811,53.48,76202.68,0.0,-0.08498,6e-05,8.15539]
[1776781998384,53.48,76201.54,0.0,-0.08505,6e-05,8.16014]
[1776781998518,53.48,76204.83,0.0,-0.08487,6e-05,8.14751]
[1776781998536,53.48,76204.83,0.0,-0.08487,6e-05,8.14751]
[1776782001942,53.49,76213.94,0.0,-0.08438,6e-05,8.11293]
[1776782001970,53.49,76205.05,0.0,-0.08487,6e-05,8.14742]
[1776782002617,53.49,76205.05,0.0,-0.08487,6e-05,8.14742]
[1776782002645,53.49,76205.05,0.0,-0.08487,6e-05,8.14742]
[1776782002773,53.49,76205.05,0.0,-0.08487,6e-05,8.14742]
[1776782002836,53.49,76183.22,0.0,-0.08609,6e-05,8.2326]
[1776782004220,53.49,76183.22,0.0,-0.08609,6e-05,8.2326]
[1776782004303,53.49,76172.55,0.0,-0.08669,6e-05,8.27449]
[1776782009398,53.49,76176.52,0.0,-0.08647,6e-05,8.25943]
[1776782010503,53.49,76179.1,0.0,-0.08633,6e-05,8.24939]
[1776782012084,53.49,76176.21,0.0,-0.08649,6e-05,8.26071]
[1776782012889,53.49,76175.51,0.0,-0.08649,6e-05,8.2588]
[1776782012921,53.49,76175.51,0.0,-0.08649,6e-05,8.2588]
[1776782013113,53.49,76153.11,0.0,-0.08776,6e-05,8.34656]
[1776782017940,53.49,76151.31,0.0,-0.08785,6e-05,8.35336]
[1776782018038,53.49,76147.93,0.0,-0.08805,6e-05,8.36656]
[1776782018621,53.49,76147.93,0.0,-0.08805,6e-05,8.36656]
[1776782020260,53.49,76147.39,0.0,-0.08807,6e-05,8.36847]
[1776782020359,53.49,76151.47,0.0,-0.08784,6e-05,8.35244]
[1776782021102,53.49,76151.47,0.0,-0.08784,6e-05,8.35244]
[1776782021259,53.49,76152.23,0.0,-0.0878,6e-05,8.34957]
[1776782023903,53.49,76156.5,0.0,-0.08756,6e-05,8.33288]
[1776782023972,53.49,76156.5,0.0,-0.08756,6e-05,8.33288]
[1776782024405,53.49,76156.5,0.0,-0.08756,6e-05,8.33288]
[1776782024438,53.49,76167.11,0.0,-0.08696,6e-05,8.2912]
[1776782024672,53.49,76167.11,0.0,-0.08696,6e-05,8.2912]
[1776782025707,53.49,76167.11,0.0,-0.08696,6e-05,8.2912]
[1776782025893,53.49,76167.11,0.0,-0.08696,6e-05,8.2912]
[1776782025954,53.49,76167.11,0.0,-0.08696,6e-05,8.2912]
[1776782027799,53.49,76153.03,0.0,-0.08775,6e-05,8.34629]
[1776782030463,53.49,76155.9,0.0,-0.08759,6e-05,8.33481]
[1776782031507,53.49,76154.9,0.0,-0.08764,6e-05,8.33864]
[1776782031622,53.49,76154.9,0.0,-0.08764,6e-05,8.33864]
[1776782033844,53.49,76172.19,0.0,-0.08666,6e-05,8.27067]
[1776782034847,53.49,76184.08,0.0,-0.08599,6e-05,8.22425]
[1776782035843,53.49,76184.08,0.0,-0.08599,6e-05,8.22425]
[1776782035905,53.49,76184.08,0.0,-0.08599,6e-05,8.22425]
[1776782036059,53.49,76184.08,0.0,-0.08599,6e-05,8.22425]
[1776782036429,53.49,76184.08,0.0,-0.08599,6e-05,8.22425]
[1776782036838,53.49,76183.49,0.0,-0.08603,6e-05,8.22672]
[1776782040755,53.49,76184.92,0.0,-0.08595,6e-05,8.22135]
[1776782041086,53.49,76187.02,0.0,-0.08583,6e-05,8.21316]
[1776782044933,53.49,76184.8,0.0,-0.08596,6e-05,8.22207]
[1776782044935,53.49,76181.01,0.0,-0.08617,6e-05,8.23693]
[1776782049956,53.49,76169.81,0.0,-0.08681,6e-05,8.28084]
[1776782052141,53.49,76167.33,0.0,-0.08695,6e-05,8.29053]
[1776782052481,53.49,76167.33,0.0,-0.08695,6e-05,8.29053]
[1776782052222,53.49,76162.69,0.0,-0.08721,6e-05,8.30863]
[1776782053337,53.49,76152.46,0.0,-0.08779,6e-05,8.3487]
[1776782053735,53.49,76152.46,0.0,-0.08779,6e-05,8.3487]
[1776782054304,53.49,76154.06,0.0,-0.0877,6e-05,8.34257]
[1776782055152,53.49,76154.06,0.0,-0.0877,6e-05,8.34257]
[1776782055211,53.49,76154.06,0.0,-0.0877,6e-05,8.34257]
[1776782055491,53.49,76154.06,0.0,-0.0877,6e-05,8.34257]
[1776782056127,53.49,76155.87,0.0,-0.0876,6e-05,8.33562]
[1776782058128,53.49,76167.26,0.0,-0.08696,6e-05,8.29134]
[1776782058913,53.49,76176.54,0.0,-0.08644,6e-05,8.25529]
[1776782059016,53.49,76176.54,0.0,-0.08644,6e-05,8.25529]
[1776782060024,53.49,76188.2,0.0,-0.08579,6e-05,8.21009]
[1776782061094,53.49,76188.2,0.0,-0.08579,6e-05,8.21009]
[1776782061116,53.49,76198.5,0.0,-0.08522,6e-05,8.17036]
[1776782063074,53.5,76198.5,0.0,-0.08522,6e-05,8.17075]
[1776782065665,53.5,76197.21,0.0,-0.08531,6e-05,8.17676]
[1776782065951,53.5,76197.21,0.0,-0.08531,6e-05,8.17676]
[1776782066039,53.5,76197.21,0.0,-0.08531,6e-05,8.17676]
[1776782066823,53.5,76197.15,0.0,-0.08531,6e-05,8.17689]
[1776782067044,53.5,76197.15,0.0,-0.08531,6e-05,8.17689]
[1776782067497,53.5,76216.41,0.0,-0.08424,6e-05,8.10198]
[1776782069098,53.5,76216.41,0.0,-0.08424,6e-05,8.10198]
[1776782069150,53.5,76231.04,0.0,-0.08344,5e-05,8.04544]
[1776782071109,53.5,76231.04,0.0,-0.08344,5e-05,8.04552]
[1776782076139,53.5,76237.63,0.0,-0.08305,5e-05,8.01638]
[1776782076599,53.5,76237.63,0.0,-0.08305,5e-05,8.01638]
[1776782077200,53.5,76237.63,0.0,-0.08305,5e-05,8.01638]
[1776782081244,53.5,76242.09,0.0,-0.08282,5e-05,7.99991]
[1776782081262,53.5,76242.09,0.0,-0.08282,5e-05,7.99991]
[1776782083930,53.51,76245.56,0.0,-0.08264,5e-05,7.98715]
[1776782085313,53.51,76249.05,0.0,-0.08245,5e-05,7.97397]
[1776782085396,53.51,76253.33,0.0,-0.08222,5e-05,7.95778]
[1776782086166,53.51,76253.33,0.0,-0.08222,5e-05,7.95778]
[1776782089407,53.51,76262.79,0.0,-0.08173,5e-05,7.92239]
[1776782089414,53.51,76262.79,0.0,-0.08173,5e-05,7.92239]
[1776782089436,53.51,76255.81,0.0,-0.08211,5e-05,7.94945]
[1776782093539,53.52,76259.51,0.0,-0.08192,5e-05,7.93606]
[1776782093546,53.52,76258.16,0.0,-0.08199,5e-05,7.9415]
[1776782094265,53.52,76256.26,0.0,-0.0821,5e-05,7.94904]
[1776782095036,53.52,76256.26,0.0,-0.0821,5e-05,7.94904]
[1776782095483,53.52,76253.44,0.0,-0.08226,5e-05,7.96011]
[1776782097093,53.52,76253.44,0.0,-0.08226,5e-05,7.96035]
[1776782097287,53.52,76242.75,0.0,-0.08284,5e-05,8.00161]
[1776782097604,53.52,76242.75,0.0,-0.08284,5e-05,8.00161]
[1776782097665,53.52,76242.75,0.0,-0.08284,5e-05,8.00161]
[1776782098387,53.52,76242.75,0.0,-0.08284,5e-05,8.00161]
[1776782100115,53.52,76240.6,0.0,-0.08296,5e-05,8.01021]
[1776782100365,53.52,76240.6,0.0,-0.08296,5e-05,8.01021]
[1776782100589,53.52,76239.91,0.0,-0.083,5e-05,8.01303]
[1776782101170,53.52,76239.91,0.0,-0.083,5e-05,8.01303]
[1776782101300,53.52,76239.91,0.0,-0.083,5e-05,8.01303]
[1776782103195,53.52,76240.49,0.0,-0.08298,5e-05,8.01111]
[1776782103328,53.52,76243.37,0.0,-0.08282,5e-05,8.0002]
[1776782104474,53.52,76243.37,0.0,-0.08282,5e-05,8.0002]
[1776782105342,53.52,76255.17,0.0,-0.08219,5e-05,7.95531]
[1776782110153,53.53,76262.89,0.0,-0.08179,5e-05,7.9268]
[1776782110377,53.53,76263.19,0.0,-0.08177,5e-05,7.92593]
[1776782113335,53.53,76261.19,0.0,-0.08189,5e-05,7.93412]
[1776782113347,53.53,76261.19,0.0,-0.08189,5e-05,7.93412]
[1776782113422,53.53,76267.93,0.0,-0.08153,5e-05,7.9086]
[1776782114459,53.53,76267.93,0.0,-0.08153,5e-05,7.9086]
[1776782114487,53.53,76264.11,0.0,-0.08174,5e-05,7.92351]
[1776782115520,53.53,76264.11,0.0,-0.08174,5e-05,7.92351]
[1776782119536,53.54,76259.46,0.0,-0.082,5e-05,7.94233]
[1776782119544,53.54,76259.32,0.0,-0.08201,5e-05,7.94308]
[1776782120487,53.54,76259.32,0.0,-0.08201,5e-05,7.94308]
[1776782120524,53.54,76259.61,0.0,-0.082,5e-05,7.94221]
[1776782121845,53.54,76259.61,0.0,-0.082,5e-05,7.94246]
[1776782121951,53.54,76259.61,0.0,-0.082,5e-05,7.94246]
[1776782121998,53.54,76259.61,0.0,-0.082,5e-05,7.94246]
[1776782123407,53.54,76258.33,0.0,-0.08208,5e-05,7.9476]
[1776782123467,53.54,76268.02,0.0,-0.08156,5e-05,7.91078]
[1776782124209,53.54,76268.02,0.0,-0.08156,5e-05,7.91078]
[1776782126489,53.55,76283.17,0.0,-0.08076,5e-05,7.85399]
[1776782131996,53.55,76284.65,0.0,-0.0807,5e-05,7.84988]
[1776782135552,53.56,76267.29,0.0,-0.08162,5e-05,7.91338]
[1776782139580,53.56,76280.19,0.0,-0.08094,5e-05,7.86544]
[1776782140588,53.56,76291.24,0.0,-0.08036,5e-05,7.82378]
[1776782144133,53.57,76289.12,0.0,-0.08049,5e-05,7.8327]
[1776782146182,53.57,76279.39,0.0,-0.08102,5e-05,7.87107]
[1776782148148,53.57,76279.39,0.0,-0.08103,5e-05,7.87145]
[1776782148204,53.57,76268.02,0.0,-0.08164,5e-05,7.91519]
[1776782148967,53.57,76268.02,0.0,-0.08164,5e-05,7.91519]
[1776782149004,53.58,76264.72,0.0,-0.08182,5e-05,7.92812]
[1776782151847,53.58,76262.86,0.0,-0.08193,5e-05,7.9358]
[1776782151848,53.58,76262.36,0.0,-0.08196,5e-05,7.93798]
[1776782153180,53.58,76262.36,0.0,-0.08196,5e-05,7.93798]
[1776782153253,53.58,76262.36,0.0,-0.08196,5e-05,7.93798]
[1776782154149,53.58,76263.47,0.0,-0.08191,5e-05,7.93426]
[1776782154175,53.58,76262.41,0.0,-0.08197,5e-05,7.93832]
[1776782154883,53.58,76262.41,0.0,-0.08197,5e-05,7.93832]
[1776782154906,53.58,76259.61,0.0,-0.08212,5e-05,7.94931]
[1776782156690,53.58,76268.91,0.0,-0.08162,5e-05,7.91395]
[1776782156915,53.58,76283.83,0.0,-0.08083,5e-05,7.85729]
[1776782158887,53.58,76283.83,0.0,-0.08083,5e-05,7.85768]
[1776782158907,53.59,76295.7,0.0,-0.08021,5e-05,7.81295]
[1776782160027,53.59,76306.08,0.0,-0.07967,5e-05,7.77402]
[1776782161250,53.59,76306.08,0.0,-0.07967,5e-05,7.77402]
[1776782161264,53.59,76309.2,0.0,-0.07951,5e-05,7.76245]
[1776782164628,53.59,76306.48,0.0,-0.07966,5e-05,7.77375]
[1776782164665,53.59,76306.48,0.0,-0.07966,5e-05,7.77375]
[1776782165469,53.59,76306.48,0.0,-0.07966,5e-05,7.77375]
[1776782166128,53.59,76322.81,0.0,-0.07881,5e-05,7.71224]
[1776782170527,53.6,76330.38,0.0,-0.07842,5e-05,7.68443]
[1776782170600,53.6,76330.38,0.0,-0.07842,5e-05,7.68443]
[1776782170628,53.6,76330.65,0.0,-0.07842,5e-05,7.68392]
[1776782171298,53.6,76330.65,0.0,-0.07842,5e-05,7.68392]
[1776782171313,53.6,76330.65,0.0,-0.07842,5e-05,7.68392]
[1776782171360,53.6,76330.65,0.0,-0.07842,5e-05,7.68392]
[1776782171399,53.6,76336.02,0.0,-0.07814,5e-05,7.66409]
[1776782172433,53.6,76336.02,0.0,-0.07814,5e-05,7.66409]
[1776782174140,53.6,76337.16,0.0,-0.07809,5e-05,7.66021]
[1776782174417,53.6,76340.14,0.0,-0.07794,5e-05,7.64984]
[1776782175048,53.6,76340.14,0.0,-0.07794,5e-05,7.64984]
[1776782179119,53.61,76336.05,0.0,-0.07817,5e-05,7.66642]
[1776782179632,53.61,76336.05,0.0,-0.07817,5e-05,7.66642]
[1776782179647,53.61,76336.05,0.0,-0.07817,5e-05,7.66642]
[1776782179781,53.61,76329.24,0.0,-0.07853,5e-05,7.69245]
[1776782180296,53.61,76329.24,0.0,-0.07853,5e-05,7.69245]
[1776782180496,53.61,76314.07,0.0,-0.07934,5e-05,7.75074]
[1776782182480,53.61,76310.79,0.0,-0.07952,5e-05,7.76369]
[1776782182555,53.61,76310.79,0.0,-0.07952,5e-05,7.76369]
[1776782183149,53.62,76321.64,0.0,-0.07896,5e-05,7.72319]
[1776782185595,53.62,76334.51,0.0,-0.0783,5e-05,7.67557]
[1776782187108,53.62,76333.16,0.0,-0.07837,5e-05,7.68065]
[1776782188899,53.62,76329.96,0.0,-0.07855,5e-05,7.69345]
[1776782188995,53.62,76329.96,0.0,-0.07855,5e-05,7.69345]
[1776782190568,53.63,76311.22,0.0,-0.07954,5e-05,7.76552]
[1776782195992,53.64,76293.61,0.0,-0.08047,5e-05,7.8304]
[1776782199430,53.64,76284.29,0.0,-0.08098,5e-05,7.86669]
[1776782199530,53.64,76276.51,0.0,-0.0814,5e-05,7.89707]
[1776782200482,53.64,76276.51,0.0,-0.0814,5e-05,7.89707]
[1776782200579,53.64,76266.33,0.0,-0.08195,5e-05,7.93629]
[1776782201599,53.64,76266.33,0.0,-0.08195,5e-05,7.93629]
[1776782202149,53.64,76263.43,0.0,-0.08211,5e-05,7.94765]
[1776782204258,53.64,76269.33,0.0,-0.0818,5e-05,7.92534]
[1776782204874,53.65,76275.98,0.0,-0.08145,5e-05,7.90022]
[1776782211107,53.65,76278.18,0.0,-0.08136,5e-05,7.89407]
[1776782213573,53.65,76275.22,0.0,-0.08152,5e-05,7.9057]
[1776782214116,53.66,76267.51,0.0,-0.08195,5e-05,7.93576]
[1776782215003,53.66,76264.05,0.0,-0.08213,5e-05,7.949]
[1776782215135,53.66,76264.05,0.0,-0.08214,5e-05,7.94926]
[1776782220492,53.66,76261.13,0.0,-0.08231,5e-05,7.96152]
[1776782221168,53.66,76262.31,0.0,-0.08225,5e-05,7.95722]
[1776782221267,53.66,76266.04,0.0,-0.08205,5e-05,7.94295]
[1776782223020,53.66,76266.04,0.0,-0.08205,5e-05,7.94316]
[1776782223192,53.66,76266.86,0.0,-0.08201,5e-05,7.94026]
[1776782227492,53.67,76253.97,0.0,-0.08272,5e-05,7.99068]
[1776782229632,53.67,76242.2,0.0,-0.08336,5e-05,8.03617]
[1776782232396,53.67,76229.1,0.0,-0.08408,5e-05,8.08678]
[1776782238093,53.67,76226.7,0.0,-0.08421,5e-05,8.09609]
[1776782239422,53.67,76226.71,0.0,-0.08421,5e-05,8.09606]
[1776782241420,53.67,76229.98,0.0,-0.08403,5e-05,8.08347]
[1776782247366,53.67,76227.67,0.0,-0.08416,5e-05,8.09255]
[1776782252399,53.67,76227.23,0.0,-0.08415,5e-05,8.08966]
[1776782257434,53.67,76220.29,0.0,-0.08453,6e-05,8.11652]
[1776782259724,53.67,76237.03,0.0,-0.08361,5e-05,8.05204]
[1776782263476,53.67,76227.39,0.0,-0.08414,5e-05,8.08948]
[1776782268560,53.67,76228.09,0.0,-0.08411,5e-05,8.08709]
[1776782269608,53.67,76218.23,0.0,-0.08465,6e-05,8.12521]
[1776782273546,53.67,76231.98,0.0,-0.0839,5e-05,8.07225]
[1776782277575,53.68,76243.12,0.0,-0.08329,5e-05,8.02968]
[1776782282610,53.68,76238.55,0.0,-0.08355,5e-05,8.04794]
[1776782285631,53.68,76249.41,0.0,-0.08297,5e-05,8.00662]
[1776782288652,53.68,76261.27,0.0,-0.08233,5e-05,7.96179]
[1776782293687,53.69,76259.42,0.0,-0.08245,5e-05,7.97007]
[1776782298722,53.69,76265.92,0.0,-0.08211,5e-05,7.94628]
[1776782299621,53.69,76265.92,0.0,-0.08211,5e-05,7.94628]
[1776782299728,53.69,76267.89,0.0,-0.08201,5e-05,7.939]
[1776782299957,53.69,76267.89,0.0,-0.08201,5e-05,7.939]
[1776782300736,53.69,76275.84,0.0,-0.08159,5e-05,7.90894]
[1776782302750,53.69,76286.06,0.0,-0.08105,5e-05,7.87069]
[1776782303380,53.69,76286.06,0.0,-0.08105,5e-05,7.87069]
[1776782303757,53.7,76286.78,0.0,-0.08102,5e-05,7.86831]
[1776782304264,53.7,76286.78,0.0,-0.08102,5e-05,7.86831]
[1776782305573,53.7,76288.18,0.0,-0.08095,5e-05,7.86336]
[1776782306355,53.7,76286.54,0.0,-0.08104,5e-05,7.86996]
[1776782306356,53.7,76282.17,0.0,-0.08127,5e-05,7.8866]
[1776782308797,53.7,76265.75,0.0,-0.08217,5e-05,7.95013]
[1776782313832,53.71,76266.63,0.0,-0.08209,5e-05,7.94329]
[1776782318787,53.71,76275.05,0.0,-0.08166,5e-05,7.91221]
[1776782318868,53.71,76275.82,0.0,-0.08162,5e-05,7.90956]
[1776782320377,53.71,76275.82,0.0,-0.08162,5e-05,7.90956]
[1776782320457,53.71,76286.17,0.0,-0.08107,5e-05,7.87044]
[1776782323416,53.72,76304.22,0.0,-0.08013,5e-05,7.8031]
[1776782324451,53.72,76304.22,0.0,-0.08013,5e-05,7.8031]
[1776782324512,53.72,76304.22,0.0,-0.08013,5e-05,7.8031]
[1776782325976,53.72,76304.19,0.0,-0.08014,5e-05,7.80415]
[1776782328625,53.72,76313.15,0.0,-0.07969,5e-05,7.77177]
[1776782333972,53.74,76308.02,0.0,-0.08,5e-05,7.79417]
[1776782336854,53.74,76312.32,0.0,-0.07979,5e-05,7.77891]
[1776782337476,53.74,76312.32,0.0,-0.07979,5e-05,7.77891]
[1776782337597,53.74,76312.32,0.0,-0.07979,5e-05,7.77891]
[1776782337747,53.74,76312.32,0.0,-0.07979,5e-05,7.77891]
[1776782339072,53.74,76330.01,0.0,-0.07887,5e-05,7.7132]
[1776782340376,53.74,76330.76,0.0,-0.07883,5e-05,7.71038]
[1776782340590,53.74,76330.76,0.0,-0.07883,5e-05,7.71038]
[1776782341268,53.74,76364.1,0.0,-0.07712,5e-05,7.58606]
[1776782342507,53.74,76364.1,0.0,-0.07712,5e-05,7.58606]
[1776782342523,53.75,76378.85,0.0,-0.07637,5e-05,7.53148]
[1776782343016,53.75,76378.85,0.0,-0.07637,5e-05,7.53148]
[1776782343358,53.75,76378.85,0.0,-0.07637,5e-05,7.53148]
[1776782343436,53.75,76378.85,0.0,-0.07637,5e-05,7.53148]
[1776782343444,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344245,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344349,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344461,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344478,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344566,53.75,76375.87,0.0,-0.07653,5e-05,7.54311]
[1776782344589,53.75,76369.0,0.0,-0.07689,5e-05,7.56932]
[1776782346317,53.75,76365.23,0.0,-0.0771,5e-05,7.58454]
[1776782346324,53.75,76365.23,0.0,-0.0771,5e-05,7.58454]
[1776782346418,53.75,76365.23,0.0,-0.0771,5e-05,7.58454]
[1776782346464,53.75,76364.7,0.0,-0.07712,5e-05,7.58651]
[1776782347408,53.76,76352.87,0.0,-0.07774,5e-05,7.63101]
[1776782348410,53.76,76342.96,0.0,-0.07826,5e-05,7.66869]
[1776782350964,53.76,76344.83,0.0,-0.07817,5e-05,7.66252]
[1776782351050,53.76,76344.83,0.0,-0.07817,5e-05,7.66252]
[1776782356445,53.77,76344.52,0.0,-0.07821,5e-05,7.66569]
[1776782356775,53.77,76344.52,0.0,-0.07821,5e-05,7.66569]
[1776782356836,53.77,76358.5,0.0,-0.0775,5e-05,7.61415]
[1776782358180,53.77,76358.5,0.0,-0.0775,5e-05,7.61415]
[1776782358285,53.77,76358.5,0.0,-0.0775,5e-05,7.61415]
[1776782358952,53.77,76358.3,0.0,-0.07752,5e-05,7.61537]
[1776782359023,53.77,76358.3,0.0,-0.07752,5e-05,7.61537]
[1776782359718,53.78,76348.41,0.0,-0.07804,5e-05,7.65335]
[1776782361226,53.78,76348.41,0.0,-0.07804,5e-05,7.65335]
[1776782361339,53.78,76348.41,0.0,-0.07804,5e-05,7.65335]
[1776782361427,53.78,76348.41,0.0,-0.07804,5e-05,7.65335]
[1776782362325,53.78,76346.66,0.0,-0.07814,5e-05,7.66071]
[1776782363076,53.78,76352.68,0.0,-0.07784,5e-05,7.63855]
[1776782364156,53.78,76361.71,0.0,-0.07738,5e-05,7.60521]
[1776782364221,53.78,76373.53,0.0,-0.07677,5e-05,7.56112]
[1776782365150,53.78,76373.53,0.0,-0.07677,5e-05,7.56112]
[1776782365198,53.78,76373.53,0.0,-0.07678,5e-05,7.5616]
[1776782366503,53.78,76373.53,0.0,-0.07678,5e-05,7.5616]
[1776782368506,53.79,76375.09,0.0,-0.07672,5e-05,7.55691]
[1776782368580,53.79,76375.09,0.0,-0.07672,5e-05,7.55691]
[1776782370138,53.79,76375.44,0.0,-0.07671,5e-05,7.5562]
[1776782370197,53.79,76375.44,0.0,-0.07671,5e-05,7.5562]
[1776782370536,53.79,76375.44,0.0,-0.07671,5e-05,7.5562]
[1776782370652,53.79,76375.44,0.0,-0.07671,5e-05,7.5562]
[1776782370669,53.79,76364.22,0.0,-0.07729,5e-05,7.59907]
[1776782375276,53.8,76351.45,0.0,-0.07793,5e-05,7.64404]
[1776782378485,53.8,76346.41,0.0,-0.07821,5e-05,7.6643]
[1776782383299,53.81,76338.72,0.0,-0.07865,5e-05,7.6961]
[1776782389375,53.83,76330.81,0.0,-0.0791,5e-05,7.72878]
[1776782392098,53.83,76331.87,0.0,-0.07906,5e-05,7.72592]
[1776782392396,53.83,76332.37,0.0,-0.07905,5e-05,7.7246]
[1776782394409,53.84,76320.96,0.0,-0.07966,5e-05,7.76865]
[1776782394980,53.84,76320.96,0.0,-0.07966,5e-05,7.76865]
[1776782395421,53.84,76328.76,0.0,-0.07926,5e-05,7.73975]
[1776782399895,53.84,76330.41,0.0,-0.07919,5e-05,7.73543]
[1776782403065,53.85,76328.18,0.0,-0.07933,5e-05,7.74489]
[1776782404649,53.85,76328.18,0.0,-0.07933,5e-05,7.74509]
[1776782404830,53.85,76328.18,0.0,-0.07933,5e-05,7.74509]
[1776782404954,53.85,76354.45,0.0,-0.07797,5e-05,7.64673]
[1776782405524,53.85,76371.05,0.0,-0.07712,5e-05,7.58511]
[1776782406364,53.85,76371.05,0.0,-0.07712,5e-05,7.58511]
[1776782406499,53.85,76371.05,0.0,-0.07712,5e-05,7.58551]
[1776782411579,53.86,76364.49,0.0,-0.07749,5e-05,7.612]
[1776782413155,53.86,76375.9,0.0,-0.07691,5e-05,7.56987]
[1776782416052,53.86,76364.7,0.0,-0.07749,5e-05,7.61229]
[1776782416576,53.86,76352.51,0.0,-0.07812,5e-05,7.65803]
[1776782417583,53.87,76342.56,0.0,-0.07864,5e-05,7.69568]
[1776782418689,53.87,76342.56,0.0,-0.07864,5e-05,7.69568]
[1776782418770,53.87,76339.14,0.0,-0.07883,5e-05,7.7091]
[1776782420653,53.87,76339.0,0.0,-0.07883,5e-05,7.70963]
[1776782420911,53.87,76322.91,0.0,-0.07968,5e-05,7.7707]
[1776782421956,53.87,76321.27,0.0,-0.07977,5e-05,7.77708]
[1776782422573,53.87,76321.27,0.0,-0.07977,5e-05,7.77708]
[1776782422904,53.87,76320.44,0.0,-0.07982,5e-05,7.78039]
[1776782424501,53.87,76320.44,0.0,-0.07982,5e-05,7.78039]
[1776782425338,53.87,76317.8,0.0,-0.07996,5e-05,7.79082]
[1776782429719,53.88,76318.17,0.0,-0.07996,5e-05,7.7907]
[1776782429726,53.88,76313.86,0.0,-0.08019,5e-05,7.80743]
[1776782430781,53.88,76313.86,0.0,-0.08019,5e-05,7.80743]
[1776782430794,53.88,76313.86,0.0,-0.08019,5e-05,7.80743]
[1776782430882,53.88,76312.57,0.0,-0.08027,5e-05,7.81288]
[1776782431090,53.88,76312.57,0.0,-0.08027,5e-05,7.81288]
[1776782433995,53.88,76313.13,0.0,-0.0802,5e-05,7.80659]
[1776782434033,53.88,76313.13,0.0,-0.0802,5e-05,7.80659]
[1776782434102,53.88,76310.87,0.0,-0.08033,5e-05,7.81554]
[1776782434876,53.89,76337.15,0.0,-0.07896,5e-05,7.71692]
[1776782435877,53.89,76353.91,0.0,-0.07809,5e-05,7.65409]
[1776782436013,53.89,76353.91,0.0,-0.07809,5e-05,7.65409]
[1776782436778,53.89,76354.87,0.0,-0.07805,5e-05,7.65155]
[1776782438130,53.89,76354.87,0.0,-0.07805,5e-05,7.65155]
[1776782438291,53.89,76354.87,0.0,-0.07805,5e-05,7.65155]
[1776782438833,53.89,76395.74,0.0,-0.07598,5e-05,7.50034]
[1776782440223,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782440286,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782440317,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782440437,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782440548,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782440657,53.89,76395.74,0.0,-0.07598,5e-05,7.50097]
[1776782441026,53.9,76395.53,0.0,-0.076,5e-05,7.50237]
[1776782446796,53.91,76391.2,0.0,-0.07626,5e-05,7.52098]
[1776782448513,53.91,76391.11,0.0,-0.07626,5e-05,7.52165]
[1776782448817,53.91,76408.05,0.0,-0.07542,5e-05,7.45942]
[1776782450825,53.91,76419.03,0.0,-0.07488,5e-05,7.41992]
[1776782451438,53.91,76419.03,0.0,-0.07488,5e-05,7.41992]
[1776782453516,53.92,76408.98,0.0,-0.07539,5e-05,7.45785]
[1776782454582,53.92,76403.42,0.0,-0.07568,5e-05,7.47884]
[1776782454854,53.92,76403.42,0.0,-0.07568,5e-05,7.47925]
[1776782455861,53.92,76385.28,0.0,-0.07661,5e-05,7.54673]
[1776782456591,53.92,76385.28,0.0,-0.07661,5e-05,7.54673]
[1776782456624,53.92,76385.28,0.0,-0.07661,5e-05,7.54673]
[1776782456684,53.92,76385.28,0.0,-0.07661,5e-05,7.54673]
[1776782458382,53.92,76384.87,0.0,-0.07664,5e-05,7.54885]
[1776782460008,53.92,76392.27,0.0,-0.07627,5e-05,7.52205]
[1776782460082,53.92,76392.27,0.0,-0.07627,5e-05,7.52205]
[1776782460112,53.92,76392.27,0.0,-0.07627,5e-05,7.52205]
[1776782460956,53.92,76392.27,0.0,-0.07627,5e-05,7.52205]
[1776782461109,53.92,76392.27,0.0,-0.07627,5e-05,7.52205]
[1776782461701,53.93,76393.93,0.0,-0.07619,5e-05,7.51625]
[1776782461984,53.93,76384.31,0.0,-0.07668,5e-05,7.55192]
[1776782462936,53.93,76417.93,0.0,-0.07499,5e-05,7.42792]
[1776782463966,53.93,76428.44,0.0,-0.07447,5e-05,7.38978]
[1776782465965,53.93,76469.11,0.0,-0.07248,5e-05,7.24242]
[1776782466969,53.94,76458.18,0.0,-0.07304,5e-05,7.28423]
[1776782467511,53.94,76458.18,0.0,-0.07304,5e-05,7.28423]
[1776782469069,53.94,76439.55,0.0,-0.07397,5e-05,7.3532]
[1776782469681,53.94,76439.55,0.0,-0.07397,5e-05,7.3532]
[1776782470044,53.95,76429.38,0.0,-0.07449,5e-05,7.39136]
[1776782470407,53.95,76429.38,0.0,-0.07449,5e-05,7.39136]
[1776782471004,53.95,76467.32,0.0,-0.07263,5e-05,7.25336]
[1776782474039,53.96,76448.02,0.0,-0.07361,5e-05,7.32667]
[1776782475039,53.96,76435.82,0.0,-0.07422,5e-05,7.37191]
[1776782475888,53.96,76435.82,0.0,-0.07422,5e-05,7.37191]
[1776782478012,53.96,76428.56,0.0,-0.0746,5e-05,7.39965]
[1776782478766,53.97,76428.37,0.0,-0.07461,5e-05,7.40089]
[1776782479076,53.97,76438.39,0.0,-0.07412,5e-05,7.36415]
[1776782480083,53.97,76468.5,0.0,-0.07264,5e-05,7.25488]
[1776782481893,53.97,76468.68,0.0,-0.07266,5e-05,7.25577]
[1776782482110,53.97,76488.15,0.0,-0.07171,5e-05,7.18522]
[1776782482877,53.97,76488.15,0.0,-0.07171,5e-05,7.18522]
[1776782483112,53.98,76509.98,0.0,-0.07068,5e-05,7.10744]
[1776782483171,53.98,76509.98,0.0,-0.07068,5e-05,7.10744]
[1776782484113,53.98,76505.74,0.0,-0.0709,5e-05,7.12408]
[1776782484217,53.98,76505.74,0.0,-0.0709,5e-05,7.12408]
[1776782486015,53.98,76501.89,0.0,-0.07108,5e-05,7.13794]
[1776782486090,53.99,76506.14,0.0,-0.07089,5e-05,7.12331]
[1776782488654,53.99,76500.09,0.0,-0.07119,5e-05,7.14577]
[1776782489090,53.99,76484.58,0.0,-0.07195,5e-05,7.20301]
[1776782489522,53.99,76484.58,0.0,-0.07195,5e-05,7.20301]
[1776782489594,54.0,76504.83,0.0,-0.07099,5e-05,7.13107]
[1776782491340,54.0,76504.83,0.0,-0.07099,5e-05,7.13107]
[1776782491678,54.0,76504.83,0.0,-0.07099,5e-05,7.13107]
[1776782492048,54.0,76514.87,0.0,-0.07048,5e-05,7.09122]
[1776782495923,54.0,76510.14,0.0,-0.07072,5e-05,7.10968]
[1776782496025,54.01,76497.89,0.0,-0.07133,5e-05,7.15517]
[1776782496422,54.01,76530.08,0.0,-0.0698,5e-05,7.03967]
[1776782497577,54.01,76530.08,0.0,-0.0698,5e-05,7.03967]
[1776782497972,54.01,76530.08,0.0,-0.0698,5e-05,7.03967]
[1776782498013,54.01,76530.08,0.0,-0.0698,5e-05,7.03967]
[1776782498086,54.01,76557.45,0.0,-0.06853,5e-05,6.94355]
[1776782498773,54.01,76557.45,0.0,-0.06853,5e-05,6.94355]
[1776782498931,54.01,76557.45,0.0,-0.06853,5e-05,6.94355]
[1776782498940,54.02,76572.94,0.0,-0.06782,5e-05,6.88957]
[1776782500717,54.02,76575.42,0.0,-0.06772,5e-05,6.88178]
[1776782500806,54.02,76575.42,0.0,-0.06772,5e-05,6.88178]
[1776782501042,54.02,76575.42,0.0,-0.06772,5e-05,6.88178]
[1776782501075,54.02,76575.42,0.0,-0.06772,5e-05,6.88178]
[1776782501126,54.02,76585.16,0.0,-0.06729,5e-05,6.84852]
[1776782502883,54.06,76585.02,0.0,-0.06743,5e-05,6.85953]
[1776782502890,54.09,76567.22,0.0,-0.06835,5e-05,6.93046]
[1776782505841,54.15,76584.95,0.0,-0.06773,5e-05,6.88337]
[1776782509888,54.18,76573.17,0.0,-0.0684,5e-05,6.93465]
[1776782513119,54.21,76570.16,0.0,-0.06863,5e-05,6.95268]
[1776782513155,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782513288,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782513428,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782513803,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782513902,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782514125,54.23,76544.63,0.0,-0.06991,5e-05,7.05017]
[1776782514143,54.23,76533.83,0.0,-0.07042,5e-05,7.08867]
[1776782514191,54.23,76533.83,0.0,-0.07042,5e-05,7.08867]
[1776782514886,54.25,76519.38,0.0,-0.07117,5e-05,7.14523]
[1776782515854,54.25,76507.78,0.0,-0.07174,5e-05,7.18756]
[1776782518410,54.29,76492.53,0.0,-0.0726,5e-05,7.25188]
[1776782519549,54.29,76481.64,0.0,-0.07313,5e-05,7.29198]
[1776782520424,54.29,76481.64,0.0,-0.07313,5e-05,7.29198]
[1776782520686,54.29,76481.64,0.0,-0.07313,5e-05,7.29198]
[1776782520694,54.29,76465.1,0.0,-0.07395,5e-05,7.3527]
[1776782522043,54.29,76465.1,0.0,-0.07395,5e-05,7.3527]
[1776782522985,54.3,76459.55,0.0,-0.07423,5e-05,7.37356]
[1776782523023,54.3,76459.55,0.0,-0.07423,5e-05,7.37356]
[1776782523095,54.3,76452.31,0.0,-0.0746,5e-05,7.40052]
[1776782524411,54.3,76452.31,0.0,-0.07461,5e-05,7.40106]
[1776782524511,54.3,76431.7,0.0,-0.07564,5e-05,7.47694]
[1776782525622,54.3,76431.7,0.0,-0.07564,5e-05,7.47694]
[1776782525971,54.3,76428.22,0.0,-0.07582,5e-05,7.49013]
[1776782528607,54.31,76423.07,0.0,-0.07608,5e-05,7.50975]
[1776782528856,54.31,76423.07,0.0,-0.07608,5e-05,7.50975]
[1776782529367,54.31,76429.94,0.0,-0.07574,5e-05,7.48482]
[1776782530035,54.31,76445.5,0.0,-0.07497,5e-05,7.42815]
[1776782530245,54.31,76445.5,0.0,-0.07497,5e-05,7.42815]
[1776782530598,54.31,76445.5,0.0,-0.07497,5e-05,7.42815]
[1776782530699,54.31,76446.51,0.0,-0.07493,5e-05,7.42481]
[1776782531285,54.31,76446.51,0.0,-0.07493,5e-05,7.42481]
[1776782532150,54.31,76446.51,0.0,-0.07493,5e-05,7.42481]
[1776782531502,54.31,76446.51,0.0,-0.07493,5e-05,7.42524]
[1776782532229,54.31,76446.51,0.0,-0.07493,5e-05,7.42524]
[1776782532814,54.31,76446.51,0.0,-0.07493,5e-05,7.42524]
[1776782533327,54.31,76444.72,0.0,-0.07503,5e-05,7.43222]
[1776782533668,54.31,76444.72,0.0,-0.07503,5e-05,7.43222]
[1776782533783,54.31,76444.72,0.0,-0.07503,5e-05,7.43222]
[1776782533918,54.31,76444.72,0.0,-0.07503,5e-05,7.43222]
[1776782534171,54.31,76443.98,0.0,-0.07507,5e-05,7.43536]
[1776782534445,54.31,76443.98,0.0,-0.07507,5e-05,7.43536]
[1776782535186,54.32,76463.25,0.0,-0.07413,5e-05,7.36592]
[1776782536232,54.32,76463.25,0.0,-0.07414,5e-05,7.36644]
[1776782536822,54.32,76478.36,0.0,-0.07339,5e-05,7.31158]
[1776782542579,54.33,76480.97,0.0,-0.0733,5e-05,7.30484]
[1776782545028,54.33,76448.3,0.0,-0.07492,5e-05,7.42436]
[1776782550637,54.34,76450.94,0.0,-0.07482,5e-05,7.41749]
[1776782551459,54.34,76450.94,0.0,-0.07482,5e-05,7.41749]
[1776782551643,54.34,76450.45,0.0,-0.07481,5e-05,7.41521]
[1776782557048,54.35,76452.7,0.0,-0.07473,5e-05,7.4088]
[1776782558422,54.35,76453.48,0.0,-0.0747,5e-05,7.40687]
[1776782559143,54.35,76449.29,0.0,-0.07491,5e-05,7.4226]
[1776782560376,54.36,76449.29,0.0,-0.07492,5e-05,7.42305]
[1776782560970,54.36,76450.02,0.0,-0.07489,5e-05,7.4208]
[1776782566749,54.37,76446.92,0.0,-0.07508,5e-05,7.43453]
[1776782572141,54.37,76447.37,0.0,-0.07507,5e-05,7.4344]
[1776782573197,54.37,76448.76,0.0,-0.07501,5e-05,7.42969]
[1776782573803,54.38,76451.03,0.0,-0.07491,5e-05,7.42214]
[1776782575598,54.38,76448.57,0.0,-0.07503,5e-05,7.43149]
[1776782575817,54.38,76448.52,0.0,-0.07504,5e-05,7.43202]
[1776782580854,54.38,76453.68,0.0,-0.07481,5e-05,7.41496]
[1776782585890,54.39,76454.15,0.0,-0.07481,5e-05,7.415]
[1776782590925,54.4,76466.99,0.0,-0.0742,5e-05,7.37009]
[1776782592008,54.4,76487.61,0.0,-0.07319,5e-05,7.29551]
[1776782597069,54.4,76494.23,0.0,-0.07288,5e-05,7.27272]
[1776782598861,54.4,76501.4,0.0,-0.07255,5e-05,7.24754]
[1776782598926,54.4,76501.4,0.0,-0.07255,5e-05,7.24754]
[1776782602978,54.41,76516.65,0.0,-0.07183,5e-05,7.1944]
[1776782603043,54.41,76516.65,0.0,-0.07183,5e-05,7.1944]
[1776782605024,54.42,76497.72,0.0,-0.07276,5e-05,7.26383]
[1776782608169,54.42,76484.7,0.0,-0.0734,5e-05,7.31124]
[1776782611806,54.42,76486.52,0.0,-0.07328,5e-05,7.30104]
[1776782611830,54.42,76486.52,0.0,-0.07328,5e-05,7.30104]
[1776782611860,54.42,76486.52,0.0,-0.07328,5e-05,7.30104]
[1776782611951,54.42,76486.52,0.0,-0.07328,5e-05,7.30104]
[1776782612073,54.42,76484.34,0.0,-0.07339,5e-05,7.30922]
[1776782615532,54.42,76477.56,0.0,-0.07374,5e-05,7.33465]
[1776782616101,54.43,76474.67,0.0,-0.07388,5e-05,7.3454]
[1776782619307,54.43,76472.36,0.0,-0.07401,5e-05,7.35506]
[1776782619916,54.43,76472.36,0.0,-0.07401,5e-05,7.35506]
[1776782620206,54.43,76472.36,0.0,-0.07401,5e-05,7.35506]
[1776782621313,54.43,76484.48,0.0,-0.07343,5e-05,7.31165]
[1776782626174,54.43,76498.94,0.0,-0.07273,5e-05,7.25969]
[1776782630332,54.43,76489.88,0.0,-0.07317,5e-05,7.2927]
[1776782631209,54.43,76490.32,0.0,-0.07315,5e-05,7.29115]
[1776782631946,54.43,76490.32,0.0,-0.07315,5e-05,7.29115]
[1776782632216,54.43,76487.42,0.0,-0.07329,5e-05,7.30167]
[1776782633048,54.43,76487.42,0.0,-0.07329,5e-05,7.30167]
[1776782633735,54.43,76481.81,0.0,-0.07357,5e-05,7.32199]
[1776782637251,54.44,76469.07,0.0,-0.07421,5e-05,7.36974]
[1776782642299,54.45,76463.52,0.0,-0.07452,5e-05,7.39239]
[1776782642469,54.45,76463.52,0.0,-0.07452,5e-05,7.39239]
[1776782642894,54.45,76463.52,0.0,-0.07452,5e-05,7.39239]
[1776782644307,54.45,76482.53,0.0,-0.07359,5e-05,7.32415]
[1776782644551,54.45,76482.53,0.0,-0.07359,5e-05,7.32415]
[1776782648298,54.46,76478.84,0.0,-0.07379,5e-05,7.33846]
[1776782648547,54.46,76479.35,0.0,-0.07377,5e-05,7.33693]
[1776782649343,54.46,76477.0,0.0,-0.07388,5e-05,7.34575]
[1776782654380,54.46,76499.07,0.0,-0.07283,5e-05,7.26781]
[1776782659412,54.47,76494.86,0.0,-0.07306,5e-05,7.28502]
[1776782664451,54.48,76491.47,0.0,-0.07326,5e-05,7.29961]
[1776782669482,54.49,76494.6,0.0,-0.07313,5e-05,7.29017]
[1776782672076,54.49,76495.54,0.0,-0.07305,5e-05,7.28267]
[1776782672157,54.49,76486.07,0.0,-0.07352,5e-05,7.31724]
[1776782673555,54.49,76476.3,0.0,-0.074,5e-05,7.35326]
[1776782678861,54.5,76467.68,0.0,-0.07446,5e-05,7.3867]
[1776782678879,54.5,76467.68,0.0,-0.07446,5e-05,7.3867]
[1776782678944,54.5,76465.82,0.0,-0.07455,5e-05,7.39397]
[1776782681588,54.51,76466.47,0.0,-0.07454,5e-05,7.39261]
[1776782682936,54.51,76474.13,0.0,-0.07417,5e-05,7.36532]
[1776782683326,54.51,76477.99,0.0,-0.07398,5e-05,7.35186]
[1776782684989,54.51,76479.26,0.0,-0.07393,5e-05,7.34781]
[1776782685021,54.51,76478.33,0.0,-0.07398,5e-05,7.35176]
[1776782688097,54.52,76465.19,0.0,-0.07465,5e-05,7.40112]
[1776782694296,54.53,76464.84,0.0,-0.0747,5e-05,7.40494]
[1776782700035,54.54,76468.25,0.0,-0.07456,5e-05,7.39473]
[1776782705390,54.54,76472.69,0.0,-0.07436,5e-05,7.37971]
[1776782709770,54.55,76462.54,0.0,-0.07487,5e-05,7.41783]
[1776782709795,54.55,76449.14,0.0,-0.07554,5e-05,7.46685]
[1776782714800,54.55,76456.2,0.0,-0.07522,5e-05,7.44331]
[1776782718062,54.56,76448.95,0.0,-0.07559,5e-05,7.47063]
[1776782718357,54.56,76430.59,0.0,-0.07651,5e-05,7.53819]
[1776782720845,54.56,76414.61,0.0,-0.07733,5e-05,7.59783]
[1776782724862,54.56,76421.01,0.0,-0.07702,5e-05,7.5749]
[1776782725379,54.57,76430.54,0.0,-0.07654,5e-05,7.54014]
[1776782726250,54.57,76430.54,0.0,-0.07654,5e-05,7.54014]
[1776782726351,54.57,76427.03,0.0,-0.07672,5e-05,7.55329]
[1776782727852,54.57,76426.3,0.0,-0.07676,5e-05,7.55623]
[1776782728412,54.57,76462.43,0.0,-0.07497,5e-05,7.42473]
[1776782733949,54.58,76466.07,0.0,-0.07477,5e-05,7.40906]
[1776782735963,54.58,76446.51,0.0,-0.07575,5e-05,7.4809]
[1776782741004,54.59,76453.15,0.0,-0.07544,5e-05,7.45846]
[1776782743042,54.59,76469.73,0.0,-0.07463,5e-05,7.39867]
[1776782748052,54.59,76463.87,0.0,-0.07493,5e-05,7.42087]
[1776782753083,54.59,76474.97,0.0,-0.0744,5e-05,7.38158]
[1776782758230,54.6,76468.42,0.0,-0.07473,5e-05,7.40623]
[1776782763337,54.6,76455.4,0.0,-0.07538,5e-05,7.45388]
[1776782769260,54.61,76451.15,0.0,-0.07563,5e-05,7.47238]
[1776782770379,54.61,76451.15,0.0,-0.07563,5e-05,7.47238]
[1776782770395,54.61,76448.44,0.0,-0.07577,5e-05,7.48261]
[1776782771144,54.61,76448.44,0.0,-0.07577,5e-05,7.48261]
[1776782771275,54.61,76445.74,0.0,-0.07591,5e-05,7.4928]
[1776782772397,54.61,76445.74,0.0,-0.07591,5e-05,7.4928]
[1776782772468,54.61,76444.71,0.0,-0.07597,5e-05,7.49688]
[1776782775429,54.62,76425.23,0.0,-0.07695,5e-05,7.56907]
[1776782776087,54.62,76425.23,0.0,-0.07695,5e-05,7.56907]
[1776782776303,54.62,76425.23,0.0,-0.07696,5e-05,7.56925]
[1776782776602,54.62,76425.23,0.0,-0.07696,5e-05,7.56925]
[1776782777195,54.62,76425.23,0.0,-0.07696,5e-05,7.56925]
[1776782777213,54.62,76425.23,0.0,-0.07696,5e-05,7.56925]
[1776782777311,54.62,76418.39,0.0,-0.0773,5e-05,7.59452]
[1776782782346,54.62,76409.76,0.0,-0.07775,5e-05,7.6269]
[1776782787381,54.62,76396.06,0.0,-0.07845,5e-05,7.67781]
[1776782789909,54.62,76403.12,0.0,-0.0781,5e-05,7.6519]
[1776782790401,54.62,76398.82,0.0,-0.07832,5e-05,7.66783]
[1776782794429,54.62,76378.0,0.0,-0.07934,5e-05,7.7404]
[1776782799464,54.62,76368.19,0.0,-0.07985,5e-05,7.77633]
[1776782801113,54.62,76366.58,0.0,-0.07993,5e-05,7.78218]
[1776782801278,54.62,76366.58,0.0,-0.07993,5e-05,7.78218]
[1776782801483,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782801532,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782801821,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782802317,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782802352,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782802451,54.62,76360.3,0.0,-0.08025,5e-05,7.8054]
[1776782802503,54.62,76334.52,0.0,-0.0816,5e-05,7.90148]
[1776782802759,54.62,76334.52,0.0,-0.0816,5e-05,7.90148]
[1776782802953,54.62,76334.52,0.0,-0.0816,5e-05,7.90148]
[1776782803357,54.62,76334.52,0.0,-0.0816,5e-05,7.90148]
[1776782803495,54.62,76334.52,0.0,-0.0816,5e-05,7.90168]
[1776782804502,54.62,76314.83,0.0,-0.08265,5e-05,7.97575]
[1776782806515,54.62,76303.06,0.0,-0.08328,5e-05,8.02021]
[1776782808536,54.62,76302.07,0.0,-0.08333,5e-05,8.02397]
[1776782809172,54.62,76302.44,0.0,-0.08331,5e-05,8.02259]
[1776782810242,54.62,76293.27,0.0,-0.0838,5e-05,8.05724]
[1776782810546,54.62,76276.12,0.0,-0.08473,5e-05,8.12223]
[1776782810850,54.62,76276.12,0.0,-0.08473,5e-05,8.12223]
[1776782810925,54.62,76276.12,0.0,-0.08473,5e-05,8.12223]
[1776782811621,54.62,76273.4,0.0,-0.08488,5e-05,8.13243]
[1776782812039,54.62,76273.4,0.0,-0.08488,5e-05,8.13243]
[1776782813344,54.62,76278.72,0.0,-0.08459,5e-05,8.11207]
[1776782816587,54.62,76295.8,0.0,-0.08366,5e-05,8.04691]
[1776782817142,54.62,76295.8,0.0,-0.08366,5e-05,8.04691]
[1776782817453,54.62,76317.46,0.0,-0.0825,5e-05,7.96515]
[1776782818089,54.62,76317.46,0.0,-0.0825,5e-05,7.96515]
[1776782818177,54.62,76330.01,0.0,-0.08183,5e-05,7.91782]
[1776782819218,54.62,76330.01,0.0,-0.08183,5e-05,7.91782]
[1776782820380,54.62,76332.59,0.0,-0.08169,5e-05,7.90805]
[1776782820404,54.62,76332.59,0.0,-0.08169,5e-05,7.90805]
[1776782820407,54.62,76332.59,0.0,-0.08169,5e-05,7.90805]
[1776782820460,54.62,76333.38,0.0,-0.08165,5e-05,7.90501]
[1776782822462,54.61,76320.06,0.0,-0.08235,5e-05,7.95488]
[1776782827674,54.61,76314.03,0.0,-0.08266,5e-05,7.97687]
[1776782832976,54.61,76318.18,0.0,-0.08245,5e-05,7.96175]
[1776782837406,54.61,76314.28,0.0,-0.08265,5e-05,7.97618]
[1776782837470,54.61,76304.64,0.0,-0.08317,5e-05,8.01263]
[1776782838705,54.61,76304.64,0.0,-0.08317,5e-05,8.01263]
[1776782838764,54.61,76299.77,0.0,-0.08343,5e-05,8.03106]
[1776782842218,54.61,76290.23,0.0,-0.08394,5e-05,8.0671]
[1776782848614,54.61,76290.06,0.0,-0.08395,5e-05,8.06747]
[1776782849591,54.61,76301.81,0.0,-0.08332,5e-05,8.02288]
[1776782849955,54.61,76301.81,0.0,-0.08332,5e-05,8.02288]
[1776782850926,54.61,76309.39,0.0,-0.08291,5e-05,7.99427]
[1776782851589,54.61,76309.39,0.0,-0.08291,5e-05,7.99427]
[1776782851567,54.61,76312.44,0.0,-0.0827,5e-05,7.97794]
[1776782852433,54.61,76308.98,0.0,-0.08289,5e-05,7.99079]
[1776782855439,54.61,76292.32,0.0,-0.08378,5e-05,8.05353]
[1776782858970,54.61,76287.93,0.0,-0.08401,5e-05,8.07003]
[1776782859072,54.61,76291.72,0.0,-0.08381,5e-05,8.05561]
[1776782863410,54.61,76279.26,0.0,-0.08447,5e-05,8.10242]
[1776782868429,54.61,76287.06,0.0,-0.08404,5e-05,8.07226]
[1776782871987,54.61,76296.92,0.0,-0.08351,5e-05,8.03483]
[1776782877023,54.6,76297.99,0.0,-0.08345,5e-05,8.03057]
[1776782880050,54.6,76288.38,0.0,-0.08397,5e-05,8.06673]
[1776782885087,54.6,76281.82,0.0,-0.08431,5e-05,8.09105]
[1776782889504,54.6,76275.84,0.0,-0.08463,5e-05,8.11337]
[1776782889592,54.6,76259.14,0.0,-0.08554,5e-05,8.17678]
[1776782890345,54.6,76242.08,0.0,-0.08647,6e-05,8.24171]
[1776782892104,54.6,76237.94,0.0,-0.0867,6e-05,8.25724]
[1776782892652,54.6,76237.94,0.0,-0.0867,6e-05,8.25724]
[1776782893105,54.6,76245.36,0.0,-0.08628,6e-05,8.2285]
[1776782893460,54.6,76254.45,0.0,-0.08578,5e-05,8.19348]
[1776782893746,54.6,76254.45,0.0,-0.08578,5e-05,8.19348]
[1776782894290,54.59,76250.71,0.0,-0.08598,5e-05,8.20751]
[1776782897407,54.59,76231.98,0.0,-0.087,6e-05,8.27826]
[1776782900187,54.59,76227.6,0.0,-0.08724,6e-05,8.29427]
[1776782900224,54.59,76217.34,0.0,-0.08781,6e-05,8.33369]
[1776782905545,54.58,76211.05,0.0,-0.08815,6e-05,8.35703]
[1776782906046,54.58,76213.54,0.0,-0.088,6e-05,8.34721]
[1776782907445,54.58,76213.54,0.0,-0.088,6e-05,8.34699]
[1776782908644,54.58,76222.02,0.0,-0.08752,6e-05,8.31393]
[1776782909582,54.58,76222.02,0.0,-0.08752,6e-05,8.31349]
[1776782909668,54.58,76231.68,0.0,-0.08697,6e-05,8.27599]
[1776782911117,54.58,76231.68,0.0,-0.08697,6e-05,8.27561]
[1776782911540,54.58,76231.68,0.0,-0.08697,6e-05,8.27561]
[1776782911641,54.58,76230.5,0.0,-0.08698,6e-05,8.27508]
[1776782914294,54.57,76217.32,0.0,-0.0877,6e-05,8.32444]
[1776782916450,54.57,76209.13,0.0,-0.08815,6e-05,8.35547]
[1776782916505,54.57,76209.3,0.0,-0.08814,6e-05,8.35433]
[1776782920275,54.56,76214.34,0.0,-0.08783,6e-05,8.3335]
[1776782920376,54.56,76213.8,0.0,-0.08786,6e-05,8.33513]
[1776782920945,54.56,76213.8,0.0,-0.08786,6e-05,8.33513]
[1776782921673,54.56,76213.8,0.0,-0.08786,6e-05,8.33513]
[1776782921678,54.56,76214.54,0.0,-0.08781,6e-05,8.33184]
[1776782923175,54.56,76214.54,0.0,-0.0878,6e-05,8.3314]
[1776782923679,54.56,76214.54,0.0,-0.0878,6e-05,8.3314]
[1776782923370,54.56,76212.36,0.0,-0.08792,6e-05,8.33934]
[1776782925386,54.56,76200.44,0.0,-0.08859,6e-05,8.3853]
[1776782925898,54.56,76200.44,0.0,-0.08859,6e-05,8.3853]
[1776782926286,54.56,76200.44,0.0,-0.08859,6e-05,8.3853]
[1776782929132,54.56,76197.22,0.0,-0.08877,6e-05,8.39766]
[1776782929414,54.56,76197.22,0.0,-0.08877,6e-05,8.39762]
[1776782930447,54.55,76212.88,0.0,-0.08788,6e-05,8.33697]
[1776782935649,54.55,76210.2,0.0,-0.08801,6e-05,8.3456]
[1776782939487,54.54,76222.76,0.0,-0.08728,6e-05,8.29519]
[1776782943513,54.54,76233.31,0.0,-0.08667,6e-05,8.25321]
[1776782948550,54.53,76227.38,0.0,-0.08698,6e-05,8.27423]
[1776782953584,54.52,76224.73,0.0,-0.0871,6e-05,8.28268]
[1776782958622,54.52,76224.88,0.0,-0.08706,6e-05,8.28014]
[1776782960155,54.51,76223.5,0.0,-0.08714,6e-05,8.28505]
[1776782960606,54.51,76223.5,0.0,-0.08714,6e-05,8.28505]
[1776782960692,54.51,76225.86,0.0,-0.087,6e-05,8.2756]
[1776782960914,54.51,76225.86,0.0,-0.087,6e-05,8.2756]
[1776782961642,54.51,76225.86,0.0,-0.08699,6e-05,8.27523]
[1776782962361,54.51,76225.86,0.0,-0.08699,6e-05,8.27523]
[1776782962649,54.51,76228.67,0.0,-0.08683,6e-05,8.26409]
[1776782963199,54.51,76228.67,0.0,-0.08683,6e-05,8.26409]
[1776782963657,54.51,76235.61,0.0,-0.08644,6e-05,8.23715]
[1776782967691,54.5,76225.79,0.0,-0.08697,6e-05,8.27348]
[1776782968432,54.5,76225.79,0.0,-0.08697,6e-05,8.27348]
[1776782968691,54.5,76223.59,0.0,-0.08709,6e-05,8.28154]
[1776782969698,54.5,76211.17,0.0,-0.08778,6e-05,8.32937]
[1776782970234,54.5,76211.17,0.0,-0.08778,6e-05,8.32937]
[1776782972235,54.5,76205.78,0.0,-0.08804,6e-05,8.3455]
[1776782972718,54.5,76205.93,0.0,-0.08803,6e-05,8.34494]
[1776782976281,54.5,76205.58,0.0,-0.08805,6e-05,8.34638]
[1776782976747,54.5,76205.21,0.0,-0.08807,6e-05,8.34784]
[1776782978270,54.5,76206.02,0.0,-0.08803,6e-05,8.34475]
[1776782978761,54.5,76204.84,0.0,-0.08809,6e-05,8.34909]
[1776782983857,54.5,76205.04,0.0,-0.08807,6e-05,8.34749]
[1776782984675,54.5,76205.04,0.0,-0.08807,6e-05,8.34749]
[1776782984780,54.5,76205.04,0.0,-0.08807,6e-05,8.34749]
[1776782984709,54.5,76210.25,0.0,-0.08777,6e-05,8.32702]
[1776782985231,54.5,76210.25,0.0,-0.08777,6e-05,8.32702]
[1776782985302,54.5,76210.25,0.0,-0.08777,6e-05,8.32702]
[1776782985343,54.5,76218.68,0.0,-0.08729,6e-05,8.29414]
[1776782986073,54.5,76218.68,0.0,-0.08729,6e-05,8.29414]
[1776782986185,54.49,76225.2,0.0,-0.08693,6e-05,8.2687]
[1776782989657,54.49,76226.83,0.0,-0.08683,6e-05,8.2621]
[1776782989757,54.49,76231.79,0.0,-0.08655,6e-05,8.2424]
[1776782990080,54.49,76231.79,0.0,-0.08655,6e-05,8.2424]
[1776782990230,54.49,76232.09,0.0,-0.08653,6e-05,8.24094]
[1776782993258,54.49,76245.25,0.0,-0.08579,6e-05,8.18975]
[1776782994524,54.49,76245.25,0.0,-0.08579,6e-05,8.18975]
[1776782994623,54.49,76236.74,0.0,-0.08625,6e-05,8.22209]
[1776782996265,54.49,76236.74,0.0,-0.08625,6e-05,8.22209]
[1776782996364,54.48,76234.4,0.0,-0.08638,6e-05,8.23048]
[1776782997580,54.48,76234.4,0.0,-0.08638,6e-05,8.23048]
[1776782997653,54.48,76237.68,0.0,-0.08619,6e-05,8.21763]
[1776782998038,54.48,76237.68,0.0,-0.08619,6e-05,8.21763]
[1776782998139,54.48,76234.15,0.0,-0.08639,6e-05,8.23115]
[1776783000940,54.48,76232.32,0.0,-0.08648,6e-05,8.2376]
[1776783001650,54.48,76230.25,0.0,-0.08658,6e-05,8.24494]
[1776783002632,54.48,76216.33,0.0,-0.08735,6e-05,8.29811]
[1776783008159,54.47,76213.06,0.0,-0.08751,6e-05,8.30909]
[1776783008279,54.47,76211.94,0.0,-0.08757,6e-05,8.31259]
[1776783010513,54.47,76211.94,0.0,-0.08757,6e-05,8.31259]
[1776783012680,54.46,76205.54,0.0,-0.08791,6e-05,8.336]
[1776783012749,54.46,76206.85,0.0,-0.08783,6e-05,8.3305]
[1776783017771,54.46,76213.25,0.0,-0.08744,6e-05,8.30415]
[1776783018341,54.46,76220.53,0.0,-0.08703,6e-05,8.27576]
[1776783018502,54.45,76225.42,0.0,-0.08676,6e-05,8.25662]
[1776783020994,54.45,76232.04,0.0,-0.08638,6e-05,8.2309]
[1776783021448,54.45,76232.04,0.0,-0.08638,6e-05,8.2309]
[1776783022184,54.45,76229.14,0.0,-0.08654,6e-05,8.24147]
[1776783022234,54.45,76224.22,0.0,-0.08681,6e-05,8.26036]
[1776783025730,54.45,76219.61,0.0,-0.08705,6e-05,8.27711]
[1776783025784,54.45,76222.83,0.0,-0.08687,6e-05,8.26439]
[1776783026887,54.45,76222.83,0.0,-0.08687,6e-05,8.26439]
[1776783027101,54.44,76225.54,0.0,-0.08671,6e-05,8.25364]
[1776783031157,54.44,76212.11,0.0,-0.0874,6e-05,8.29929]
[1776783036164,54.43,76203.23,0.0,-0.08787,6e-05,8.33152]
[1776783041199,54.42,76202.92,0.0,-0.08786,6e-05,8.33057]
[1776783046235,54.42,76204.75,0.0,-0.08772,6e-05,8.32097]
[1776783047778,54.42,76204.75,0.0,-0.08772,6e-05,8.32097]
[1776783047955,54.41,76211.36,0.0,-0.08734,6e-05,8.29511]
[1776783053531,54.41,76209.51,0.0,-0.08743,6e-05,8.3007]
[1776783053672,54.41,76199.6,0.0,-0.08797,6e-05,8.33813]
[1776783057314,54.4,76211.19,0.0,-0.0873,6e-05,8.29177]
[1776783062347,54.39,76209.74,0.0,-0.08735,6e-05,8.29552]
[1776783067382,54.38,76203.21,0.0,-0.08769,6e-05,8.31864]
[1776783069562,54.38,76219.83,0.0,-0.08675,6e-05,8.25383]
[1776783069984,54.38,76219.83,0.0,-0.08675,6e-05,8.25383]
[1776783070414,54.38,76219.83,0.0,-0.08675,6e-05,8.25383]
[1776783075462,54.38,76227.17,0.0,-0.08632,6e-05,8.22424]
[1776783078680,54.37,76228.19,0.0,-0.08625,6e-05,8.21956]
[1776783078708,54.37,76222.42,0.0,-0.08657,6e-05,8.24144]
[1776783079650,54.37,76210.9,0.0,-0.08721,6e-05,8.28548]
[1776783082499,54.37,76199.75,0.0,-0.08782,6e-05,8.32784]
[1776783087569,54.37,76190.5,0.0,-0.08835,6e-05,8.3637]
[1776783087631,54.37,76194.15,0.0,-0.08814,6e-05,8.34963]
[1776783089553,54.37,76194.1,0.0,-0.08814,6e-05,8.34987]
[1776783089588,54.37,76193.36,0.0,-0.08818,6e-05,8.35254]
[1776783095590,54.36,76185.4,0.0,-0.08857,6e-05,8.37731]
[1776783100250,54.36,76183.44,0.0,-0.08867,6e-05,8.38395]
[1776783100624,54.36,76184.01,0.0,-0.08863,6e-05,8.3815]
[1776783104654,54.36,76173.32,0.0,-0.08924,6e-05,8.42282]
[1776783105661,54.36,76159.74,0.0,-0.09001,6e-05,8.4755]
[1776783109910,54.36,76161.44,0.0,-0.08991,6e-05,8.46849]
[1776783110695,54.36,76162.83,0.0,-0.08982,6e-05,8.4626]
[1776783114723,54.35,76175.03,0.0,-0.08911,6e-05,8.41395]
[1776783119758,54.35,76177.24,0.0,-0.08896,6e-05,8.40413]
[1776783123787,54.34,76167.05,0.0,-0.08953,6e-05,8.4427]
[1776783124682,54.34,76167.05,0.0,-0.08953,6e-05,8.4427]
[1776783124776,54.34,76167.05,0.0,-0.08953,6e-05,8.4427]
[1776783124795,54.34,76162.5,0.0,-0.08979,6e-05,8.4601]
[1776783125650,54.34,76162.5,0.0,-0.08979,6e-05,8.4601]
[1776783125801,54.34,76161.25,0.0,-0.08985,6e-05,8.46466]
[1776783127829,54.34,76160.86,0.0,-0.08987,6e-05,8.46588]
[1776783127902,54.34,76157.72,0.0,-0.09005,6e-05,8.47778]
[1776783133860,54.33,76157.6,0.0,-0.09003,6e-05,8.47662]
[1776783133981,54.33,76157.6,0.0,-0.09003,6e-05,8.47662]
[1776783134864,54.33,76160.32,0.0,-0.08987,6e-05,8.46571]
[1776783137884,54.33,76176.82,0.0,-0.08892,6e-05,8.4008]
[1776783142928,54.33,76181.86,0.0,-0.08862,6e-05,8.38032]
[1776783147959,54.32,76181.55,0.0,-0.08862,6e-05,8.38052]
[1776783149975,54.32,76191.35,0.0,-0.08806,6e-05,8.34219]
[1776783155011,54.32,76192.71,0.0,-0.08794,6e-05,8.33164]
[1776783160050,54.32,76197.93,0.0,-0.08763,6e-05,8.31074]
[1776783165228,54.31,76197.84,0.0,-0.08763,6e-05,8.31057]
[1776783167349,54.31,76205.17,0.0,-0.08721,6e-05,8.28171]
[1776783167469,54.31,76207.25,0.0,-0.08709,6e-05,8.27335]
[1776783170704,54.31,76211.79,0.0,-0.08683,6e-05,8.25554]
[1776783170716,54.31,76213.82,0.0,-0.08671,6e-05,8.24715]
[1776783173987,54.3,76204.19,0.0,-0.08724,6e-05,8.28332]
[1776783179182,54.3,76198.47,0.0,-0.08753,6e-05,8.30352]
[1776783183124,54.29,76199.46,0.0,-0.08746,6e-05,8.29849]
[1776783183185,54.29,76199.46,0.0,-0.08746,6e-05,8.29849]
[1776783183485,54.29,76204.75,0.0,-0.08715,6e-05,8.2773]
[1776783185527,54.29,76237.17,0.0,-0.08535,6e-05,8.15229]
[1776783186720,54.29,76258.95,0.0,-0.08415,5e-05,8.06856]
[1776783187410,54.29,76271.0,0.0,-0.08349,5e-05,8.02267]
[1776783193481,54.29,76262.61,0.0,-0.08395,5e-05,8.05462]
[1776783196337,54.29,76249.3,0.0,-0.08467,5e-05,8.1053]
[1776783202936,54.28,76258.06,0.0,-0.08419,5e-05,8.07136]
[1776783208069,54.28,76251.97,0.0,-0.08451,5e-05,8.09417]
[1776783214054,54.28,76251.43,0.0,-0.08449,5e-05,8.09115]
[1776783220473,54.28,76252.92,0.0,-0.0844,5e-05,8.08454]
[1776783224505,54.28,76270.24,0.0,-0.08345,5e-05,8.01814]
[1776783228528,54.28,76259.77,0.0,-0.08402,5e-05,8.05792]
[1776783233564,54.28,76263.9,0.0,-0.08379,5e-05,8.04197]
[1776783234561,54.28,76263.9,0.0,-0.08379,5e-05,8.04197]
[1776783234664,54.28,76263.9,0.0,-0.08379,5e-05,8.04197]
[1776783237327,54.28,76272.36,0.0,-0.08333,5e-05,8.00975]
[1776783237592,54.28,76272.36,0.0,-0.08333,5e-05,8.00976]
[1776783242195,54.28,76272.43,0.0,-0.08333,5e-05,8.00951]
[1776783243070,54.28,76272.43,0.0,-0.08333,5e-05,8.00951]
[1776783242626,54.28,76267.28,0.0,-0.08361,5e-05,8.02907]
[1776783243134,54.28,76267.28,0.0,-0.08361,5e-05,8.02907]
[1776783243634,54.28,76258.53,0.0,-0.08408,5e-05,8.06233]
[1776783246959,54.27,76258.19,0.0,-0.0841,5e-05,8.06347]
[1776783247057,54.27,76255.26,0.0,-0.08426,5e-05,8.07457]
[1776783248673,54.27,76239.04,0.0,-0.08514,5e-05,8.13629]
[1776783249864,54.27,76226.36,0.0,-0.08584,6e-05,8.18471]
[1776783250984,54.27,76226.36,0.0,-0.08584,6e-05,8.18471]
[1776783251069,54.27,76214.7,0.0,-0.08648,6e-05,8.22929]
[1776783253691,54.27,76206.91,0.0,-0.08691,6e-05,8.25908]
[1776783255126,54.27,76207.57,0.0,-0.08687,6e-05,8.25641]
[1776783255564,54.27,76207.57,0.0,-0.08687,6e-05,8.25641]
[1776783255723,54.27,76207.57,0.0,-0.08686,6e-05,8.25567]
[1776783257077,54.27,76207.57,0.0,-0.08686,6e-05,8.25567]
[1776783260365,54.26,76193.98,0.0,-0.0876,6e-05,8.30652]
[1776783261608,54.26,76193.84,0.0,-0.0876,6e-05,8.30662]
[1776783262106,54.26,76193.84,0.0,-0.0876,6e-05,8.30662]
[1776783265571,54.25,76197.54,0.0,-0.08737,6e-05,8.29065]
[1776783270516,54.25,76199.86,0.0,-0.08722,6e-05,8.27977]
[1776783270608,54.25,76199.86,0.0,-0.08722,6e-05,8.27977]
[1776783271154,54.25,76199.86,0.0,-0.08721,6e-05,8.27938]
[1776783271835,54.24,76191.92,0.0,-0.08761,6e-05,8.30522]
[1776783273488,54.25,76185.91,0.0,-0.08795,6e-05,8.32854]
[1776783273501,54.25,76185.91,0.0,-0.08795,6e-05,8.32854]
[1776783273919,54.25,76179.11,0.0,-0.08833,6e-05,8.35491]
[1776783278935,54.25,76178.44,0.0,-0.08837,6e-05,8.35753]
[1776783279815,54.25,76178.44,0.0,-0.08837,6e-05,8.35753]
[1776783279903,54.25,76181.59,0.0,-0.0882,6e-05,8.34535]
[1776783282534,54.24,76183.41,0.0,-0.08809,6e-05,8.33793]
[1776783282912,54.24,76183.41,0.0,-0.08808,6e-05,8.33775]
[1776783285933,54.24,76173.47,0.0,-0.08864,6e-05,8.37567]
[1776783289283,54.24,76180.21,0.0,-0.08825,6e-05,8.34879]
[1776783289368,54.24,76180.21,0.0,-0.08825,6e-05,8.34879]
[1776783290969,54.24,76169.99,0.0,-0.08882,6e-05,8.38805]
[1776783292982,54.23,76159.17,0.0,-0.08943,6e-05,8.42958]
[1776783294016,54.23,76159.17,0.0,-0.08943,6e-05,8.42958]
[1776783297140,54.23,76156.13,0.0,-0.08959,6e-05,8.44051]
[1776783301944,54.23,76156.05,0.0,-0.08959,6e-05,8.44044]
[1776783302395,54.23,76150.7,0.0,-0.08989,6e-05,8.4612]
[1776783302440,54.23,76150.7,0.0,-0.08989,6e-05,8.4612]
[1776783302975,54.23,76150.7,0.0,-0.08989,6e-05,8.4612]
[1776783303074,54.23,76123.43,0.0,-0.09147,6e-05,8.56771]
[1776783303234,54.23,76123.43,0.0,-0.09147,6e-05,8.56771]
[1776783304062,54.23,76123.43,0.0,-0.09146,6e-05,8.56744]
[1776783304295,54.23,76123.43,0.0,-0.09146,6e-05,8.56744]
[1776783304900,54.23,76123.43,0.0,-0.09146,6e-05,8.56744]
[1776783304984,54.23,76123.43,0.0,-0.09146,6e-05,8.56744]
[1776783307865,54.22,76117.21,0.0,-0.09181,6e-05,8.59095]
[1776783308093,54.22,76117.68,0.0,-0.09178,6e-05,8.5888]
[1776783311094,54.22,76113.22,0.0,-0.09203,6e-05,8.60567]
[1776783311103,54.22,76113.22,0.0,-0.09203,6e-05,8.60567]
[1776783311129,54.22,76112.33,0.0,-0.09208,6e-05,8.60883]
[1776783311717,54.22,76112.33,0.0,-0.09208,6e-05,8.60883]
[1776783311729,54.22,76112.33,0.0,-0.09208,6e-05,8.60883]
[1776783312128,54.22,76114.96,0.0,-0.09192,6e-05,8.59815]
[1776783312207,54.22,76114.96,0.0,-0.09192,6e-05,8.59815]
[1776783313128,54.22,76112.63,0.0,-0.09205,6e-05,8.60699]
[1776783313986,54.22,76112.63,0.0,-0.09205,6e-05,8.60699]
[1776783314071,54.22,76112.63,0.0,-0.09205,6e-05,8.60699]
[1776783314235,54.22,76111.1,0.0,-0.09213,6e-05,8.61267]
[1776783314305,54.22,76111.1,0.0,-0.09213,6e-05,8.61267]
[1776783315147,54.21,76120.3,0.0,-0.09159,6e-05,8.57617]
[1776783316149,54.21,76130.2,0.0,-0.09101,6e-05,8.53704]
[1776783319335,54.21,76128.09,0.0,-0.09113,6e-05,8.54467]
[1776783320178,54.21,76123.45,0.0,-0.09139,6e-05,8.56263]
[1776783320226,54.21,76123.45,0.0,-0.09139,6e-05,8.56263]
[1776783320386,54.21,76123.45,0.0,-0.09139,6e-05,8.56263]
[1776783321184,54.21,76118.46,0.0,-0.09168,6e-05,8.58196]
[1776783322135,54.21,76118.46,0.0,-0.09168,6e-05,8.58196]
[1776783322191,54.21,76114.97,0.0,-0.09188,6e-05,8.59538]
[1776783322306,54.21,76114.97,0.0,-0.09188,6e-05,8.59538]
[1776783322338,54.21,76114.97,0.0,-0.09188,6e-05,8.59538]
[1776783322763,54.21,76114.97,0.0,-0.09188,6e-05,8.59538]
[1776783322975,54.21,76111.78,0.0,-0.09206,6e-05,8.60761]
[1776783325070,54.2,76100.94,0.0,-0.09268,6e-05,8.64958]
[1776783327537,54.2,76099.13,0.0,-0.09279,6e-05,8.65633]
[1776783327756,54.2,76088.6,0.0,-0.0934,6e-05,8.69749]
[1776783328404,54.2,76088.6,0.0,-0.0934,6e-05,8.69749]
[1776783328505,54.2,76088.6,0.0,-0.0934,6e-05,8.69749]
[1776783328996,54.2,76058.8,0.0,-0.09517,6e-05,8.81556]
[1776783329946,54.2,76058.8,0.0,-0.09517,6e-05,8.81556]
[1776783329990,54.2,76032.75,0.0,-0.09675,6e-05,8.91931]
[1776783330530,54.2,76032.75,0.0,-0.09675,6e-05,8.91931]
[1776783330962,54.2,76032.75,0.0,-0.09675,6e-05,8.91931]
[1776783331047,54.2,76031.81,0.0,-0.09675,6e-05,8.91766]
[1776783333052,54.18,76037.14,0.0,-0.09634,6e-05,8.89027]
[1776783334051,54.18,76037.14,0.0,-0.09634,6e-05,8.89027]
[1776783335971,54.17,76039.89,0.0,-0.09613,6e-05,8.87679]
[1776783335974,54.16,76030.79,0.0,-0.09664,6e-05,8.91029]
[1776783337933,54.16,76030.79,0.0,-0.09664,6e-05,8.91029]
[1776783337946,54.16,76030.79,0.0,-0.09664,6e-05,8.91029]
[1776783338024,54.15,76031.12,0.0,-0.09658,6e-05,8.90591]
[1776783339077,54.15,76031.12,0.0,-0.09658,6e-05,8.90591]
[1776783340308,54.14,76033.06,0.0,-0.09646,6e-05,8.89789]
[1776783340752,54.14,76033.06,0.0,-0.09646,6e-05,8.89789]
[1776783340798,54.14,76022.33,0.0,-0.0971,6e-05,8.94051]
[1776783341590,54.14,76022.33,0.0,-0.0971,6e-05,8.94051]
[1776783341871,54.14,76007.3,0.0,-0.09802,6e-05,9.00046]
[1776783346370,54.11,76014.78,0.0,-0.09743,6e-05,8.96173]
[1776783347711,54.11,76014.04,0.0,-0.09747,6e-05,8.96434]
[1776783347789,54.11,76024.22,0.0,-0.09684,6e-05,8.9232]
[1776783348510,54.11,76024.22,0.0,-0.09684,6e-05,8.9232]
[1776783348521,54.11,76024.22,0.0,-0.09684,6e-05,8.9232]
[1776783351545,54.09,76029.07,0.0,-0.09649,6e-05,8.89969]
[1776783352023,54.09,76029.07,0.0,-0.09649,6e-05,8.89969]
[1776783353163,54.09,76029.51,0.0,-0.09645,6e-05,8.8974]
[1776783353233,54.09,76029.51,0.0,-0.09645,6e-05,8.8974]
[1776783353380,54.09,76033.07,0.0,-0.09623,6e-05,8.88291]
[1776783353498,54.09,76033.07,0.0,-0.09623,6e-05,8.88291]
[1776783353563,54.09,76037.32,0.0,-0.09598,6e-05,8.86594]
[1776783354488,54.09,76037.32,0.0,-0.09598,6e-05,8.86594]
[1776783354569,54.09,76039.26,0.0,-0.09586,6e-05,8.85795]
[1776783355432,54.09,76039.26,0.0,-0.09586,6e-05,8.85795]
[1776783358277,54.09,76039.32,0.0,-0.09584,6e-05,8.85688]
[1776783358879,54.09,76039.32,0.0,-0.09584,6e-05,8.85688]
[1776783359030,54.09,76032.11,0.0,-0.09628,6e-05,8.88567]
[1776783359788,54.09,76018.65,0.0,-0.09709,6e-05,8.93931]
[1776783361713,54.08,75985.85,0.0,-0.0991,6e-05,9.0705]
[1776783362994,54.08,75976.56,0.0,-0.09967,6e-05,9.10752]
[1776783363315,54.08,75976.56,0.0,-0.09967,6e-05,9.10752]
[1776783364065,54.08,75976.56,0.0,-0.09967,6e-05,9.10752]
[1776783364184,54.08,75976.56,0.0,-0.09967,6e-05,9.10752]
[1776783364206,54.08,75972.58,0.0,-0.09992,6e-05,9.12348]
[1776783364412,54.08,75972.58,0.0,-0.09992,6e-05,9.12348]
[1776783364533,54.08,75972.58,0.0,-0.09992,6e-05,9.12348]
[1776783365866,54.08,75972.58,0.0,-0.09992,6e-05,9.12348]
[1776783365886,54.08,75972.58,0.0,-0.09992,6e-05,9.12348]
[1776783365985,54.08,75975.45,0.0,-0.09974,6e-05,9.11177]
[1776783367057,54.08,75975.45,0.0,-0.09974,6e-05,9.11177]
[1776783368575,54.08,75977.45,0.0,-0.0996,6e-05,9.10292]
[1776783368581,54.08,75977.45,0.0,-0.0996,6e-05,9.10292]
[1776783369112,54.08,75977.45,0.0,-0.0996,6e-05,9.10292]
[1776783369122,54.08,75977.45,0.0,-0.0996,6e-05,9.10292]
[1776783369254,54.08,75977.45,0.0,-0.0996,6e-05,9.10292]
[1776783370023,54.08,75974.11,0.0,-0.0998,6e-05,9.11574]
[1776783372222,54.08,75973.75,0.0,-0.09982,6e-05,9.11719]
[1776783372585,54.07,75968.53,0.0,-0.10014,6e-05,9.13754]
[1776783377608,54.07,75964.88,0.0,-0.10035,6e-05,9.15123]
[1776783377932,54.07,75964.88,0.0,-0.10035,6e-05,9.15123]
[1776783377944,54.07,75973.72,0.0,-0.09979,6e-05,9.11524]
[1776783378626,54.07,75973.72,0.0,-0.09979,6e-05,9.11524]
[1776783378632,54.07,75973.72,0.0,-0.09979,6e-05,9.11524]
[1776783379016,54.07,75976.91,0.0,-0.09959,6e-05,9.10227]
[1776783380688,54.07,75978.7,0.0,-0.09948,6e-05,9.09498]
[1776783380698,54.07,75978.7,0.0,-0.09948,6e-05,9.09498]
[1776783380707,54.07,75978.7,0.0,-0.09948,6e-05,9.09498]
[1776783381101,54.07,75979.68,0.0,-0.09941,6e-05,9.09073]
[1776783381284,54.07,75979.68,0.0,-0.09941,6e-05,9.09073]
[1776783382929,54.07,75978.18,0.0,-0.09951,6e-05,9.09678]
[1776783382993,54.06,75975.13,0.0,-0.09969,6e-05,9.10828]
[1776783383864,54.06,75975.13,0.0,-0.09969,6e-05,9.10828]
[1776783383914,54.06,75974.44,0.0,-0.09973,6e-05,9.11107]
[1776783385240,54.06,75974.44,0.0,-0.09973,6e-05,9.11107]
[1776783385272,54.06,75974.03,0.0,-0.09974,6e-05,9.11209]
[1776783385928,54.06,75974.03,0.0,-0.09974,6e-05,9.11209]
[1776783386011,54.06,75970.64,0.0,-0.09995,6e-05,9.12546]
[1776783386500,54.06,75970.64,0.0,-0.09995,6e-05,9.12546]
[1776783386687,54.06,75970.64,0.0,-0.09995,6e-05,9.12546]
[1776783388757,54.06,75972.08,0.0,-0.09986,6e-05,9.11931]
[1776783388950,54.06,75972.08,0.0,-0.09986,6e-05,9.11931]
[1776783388954,54.06,75972.08,0.0,-0.09986,6e-05,9.11931]
[1776783389025,54.06,75973.8,0.0,-0.09974,6e-05,9.11172]
[1776783389797,54.06,75973.8,0.0,-0.09974,6e-05,9.11172]
[1776783390164,54.05,75979.14,0.0,-0.0994,6e-05,9.08987]
[1776783390573,54.05,75979.14,0.0,-0.0994,6e-05,9.08987]
[1776783390931,54.05,75979.41,0.0,-0.09939,6e-05,9.08878]
[1776783393250,54.05,75979.41,0.0,-0.09934,6e-05,9.08371]
[1776783395070,54.05,75978.24,0.0,-0.0994,6e-05,9.08789]
[1776783395171,54.05,75978.24,0.0,-0.0994,6e-05,9.08789]
[1776783396451,54.05,75971.25,0.0,-0.09982,6e-05,9.11526]
[1776783397130,54.05,75968.2,0.0,-0.10001,6e-05,9.12729]
[1776783400233,54.04,75958.84,0.0,-0.10058,6e-05,9.16438]
[1776783403640,54.04,75959.34,0.0,-0.10055,6e-05,9.16184]
[1776783403814,54.04,75960.45,0.0,-0.10047,6e-05,9.15697]
[1776783407080,54.04,75949.86,0.0,-0.10113,6e-05,9.19921]
[1776783411828,54.04,75953.22,0.0,-0.1009,6e-05,9.18496]
[1776783411905,54.04,75956.19,0.0,-0.10071,6e-05,9.17273]
[1776783415118,54.03,75953.93,0.0,-0.10085,6e-05,9.1815]
[1776783415135,54.03,75953.93,0.0,-0.10085,6e-05,9.1815]
[1776783415141,54.03,75944.57,0.0,-0.10143,6e-05,9.21905]
[1776783420934,54.03,75940.1,0.0,-0.10169,6e-05,9.23572]
[1776783422077,54.03,75940.1,0.0,-0.10169,6e-05,9.23572]
[1776783423792,54.02,75939.19,0.0,-0.10174,6e-05,9.23849]
[1776783423826,54.02,75939.19,0.0,-0.10174,6e-05,9.23849]
[1776783423890,54.02,75939.19,0.0,-0.10174,6e-05,9.23849]
[1776783425145,54.02,75934.29,0.0,-0.10205,6e-05,9.2584]
[1776783425302,54.02,75921.72,0.0,-0.10284,6e-05,9.30883]
[1776783425522,54.02,75921.72,0.0,-0.10284,6e-05,9.30883]
[1776783425974,54.02,75921.18,0.0,-0.10287,6e-05,9.31102]
[1776783429913,54.0,75913.89,0.0,-0.10326,6e-05,9.33569]
[1776783430035,54.0,75913.89,0.0,-0.10326,6e-05,9.33569]
[1776783430069,54.0,75897.95,0.0,-0.10428,6e-05,9.40035]
[1776783433695,53.99,75891.52,0.0,-0.10467,6e-05,9.42516]
[1776783435950,53.98,75883.66,0.0,-0.10511,6e-05,9.45296]
[1776783436315,53.98,75883.66,0.0,-0.10511,6e-05,9.45296]
[1776783436318,53.98,75883.66,0.0,-0.10511,6e-05,9.45296]
[1776783436237,53.98,75866.73,0.0,-0.10622,7e-05,9.52245]
[1776783436539,53.98,75866.73,0.0,-0.10622,7e-05,9.52245]
[1776783436739,53.98,75866.73,0.0,-0.10622,7e-05,9.52245]
[1776783437237,53.98,75855.41,0.0,-0.10695,7e-05,9.56862]
[1776783438136,53.98,75855.41,0.0,-0.10695,7e-05,9.56862]
[1776783438969,53.96,75856.21,0.0,-0.10684,7e-05,9.5616]
[1776783439243,53.96,75856.21,0.0,-0.10684,7e-05,9.5616]
[1776783441028,53.95,75856.0,0.0,-0.1068,7e-05,9.55887]
[1776783441037,53.95,75856.0,0.0,-0.1068,7e-05,9.55887]
[1776783441129,53.95,75849.71,0.0,-0.10721,7e-05,9.58445]
[1776783442311,53.93,75834.63,0.0,-0.10815,7e-05,9.6432]
[1776783442465,53.93,75834.63,0.0,-0.10815,7e-05,9.6432]
[1776783442525,53.93,75834.63,0.0,-0.10815,7e-05,9.6432]
[1776783442654,53.93,75834.63,0.0,-0.10815,7e-05,9.6432]
[1776783443103,53.93,75834.63,0.0,-0.10812,7e-05,9.64097]
[1776783443654,53.93,75834.63,0.0,-0.10812,7e-05,9.64097]
[1776783443935,53.93,75834.63,0.0,-0.10812,7e-05,9.64097]
[1776783444742,53.92,75827.38,0.0,-0.10856,7e-05,9.66836]
[1776783445836,53.91,75825.9,0.0,-0.10862,7e-05,9.67187]
[1776783446417,53.9,75823.15,0.0,-0.10876,7e-05,9.68053]
[1776783447131,53.9,75823.15,0.0,-0.10876,7e-05,9.68053]
[1776783447168,53.9,75823.15,0.0,-0.10876,7e-05,9.68053]
[1776783448298,53.89,75809.14,0.0,-0.10965,7e-05,9.73578]
[1776783448985,53.89,75809.14,0.0,-0.10965,7e-05,9.73578]
[1776783452298,53.88,75802.62,0.0,-0.11002,7e-05,9.75686]
[1776783452363,53.88,75797.87,0.0,-0.11034,7e-05,9.77658]
[1776783452543,53.88,75797.87,0.0,-0.11034,7e-05,9.77658]
[1776783453112,53.88,75797.87,0.0,-0.11034,7e-05,9.77658]
[1776783455212,53.88,75792.22,0.0,-0.11071,7e-05,9.79928]
[1776783456451,53.88,75792.46,0.0,-0.11068,7e-05,9.79739]
[1776783456965,53.88,75792.46,0.0,-0.11068,7e-05,9.79739]
[1776783459569,53.83,75794.97,0.0,-0.11034,7e-05,9.77611]
[1776783461710,53.83,75797.28,0.0,-0.11017,7e-05,9.76528]
[1776783462166,53.83,75797.28,0.0,-0.11017,7e-05,9.76528]
[1776783465996,53.82,75797.61,0.0,-0.11012,7e-05,9.76224]
[1776783466268,53.82,75794.45,0.0,-0.11033,7e-05,9.77495]
[1776783467132,53.82,75794.45,0.0,-0.11033,7e-05,9.77495]
[1776783467276,53.82,75793.2,0.0,-0.11041,7e-05,9.78014]
[1776783467977,53.82,75793.2,0.0,-0.11041,7e-05,9.78014]
[1776783468282,53.82,75791.32,0.0,-0.11052,7e-05,9.78686]
[1776783470296,53.81,75777.45,0.0,-0.11144,7e-05,9.8436]
[1776783470695,53.81,75777.45,0.0,-0.11144,7e-05,9.8436]
[1776783471117,53.81,75777.45,0.0,-0.11144,7e-05,9.8436]
[1776783472165,53.81,75777.71,0.0,-0.11142,7e-05,9.84199]
[1776783472313,53.81,75780.61,0.0,-0.11121,7e-05,9.82939]
[1776783474324,53.81,75793.67,0.0,-0.11031,7e-05,9.7741]
[1776783477480,53.8,75792.81,0.0,-0.11035,7e-05,9.77639]
[1776783477489,53.8,75792.81,0.0,-0.11035,7e-05,9.77639]
[1776783478317,53.8,75792.81,0.0,-0.11035,7e-05,9.77639]
[1776783478331,53.8,75792.81,0.0,-0.11035,7e-05,9.77639]
[1776783478358,53.8,75793.99,0.0,-0.11026,7e-05,9.77104]
[1776783478676,53.8,75793.99,0.0,-0.11026,7e-05,9.77104]
[1776783479479,53.8,75794.34,0.0,-0.11023,7e-05,9.76915]
[1776783481629,53.79,75804.91,0.0,-0.10951,7e-05,9.72422]
[1776783483348,53.77,75806.67,0.0,-0.1093,7e-05,9.7113]
[1776783483386,53.77,75795.46,0.0,-0.11005,7e-05,9.75736]
[1776783487478,53.77,75788.47,0.0,-0.1105,7e-05,9.78516]
[1776783487622,53.77,75788.47,0.0,-0.1105,7e-05,9.78516]
[1776783487690,53.76,75791.54,0.0,-0.11028,7e-05,9.77193]
[1776783490056,53.76,75791.54,0.0,-0.11028,7e-05,9.77149]
[1776783490274,53.76,75791.54,0.0,-0.11028,7e-05,9.77149]
[1776783490372,53.76,75801.67,0.0,-0.10958,7e-05,9.72855]
[1776783490580,53.76,75801.67,0.0,-0.10958,7e-05,9.72855]
[1776783490631,53.76,75801.67,0.0,-0.10958,7e-05,9.72855]
[1776783490754,53.76,75801.67,0.0,-0.10958,7e-05,9.72855]
[1776783491679,53.76,75795.42,0.0,-0.11,7e-05,9.75455]
[1776783492387,53.76,75795.42,0.0,-0.11,7e-05,9.75455]
[1776783495162,53.76,75790.64,0.0,-0.11031,7e-05,9.77325]
[1776783495288,53.76,75790.64,0.0,-0.11031,7e-05,9.77325]
[1776783495393,53.76,75790.64,0.0,-0.11031,7e-05,9.77325]
[1776783498416,53.75,75793.21,0.0,-0.11011,7e-05,9.76107]
[1776783499037,53.75,75792.37,0.0,-0.11016,7e-05,9.76415]
[1776783499204,53.75,75792.37,0.0,-0.11016,7e-05,9.76415]
[1776783499316,53.75,75788.64,0.0,-0.11041,7e-05,9.77926]
[1776783499478,53.75,75788.64,0.0,-0.11041,7e-05,9.77926]
[1776783500376,53.75,75788.64,0.0,-0.11041,7e-05,9.77926]
[1776783500400,53.75,75774.32,0.0,-0.11137,7e-05,9.83855]
[1776783501326,53.75,75774.32,0.0,-0.11137,7e-05,9.83855]
[1776783501387,53.74,75757.75,0.0,-0.11249,7e-05,9.90705]
[1776783501594,53.74,75757.75,0.0,-0.11249,7e-05,9.90705]
[1776783502336,53.74,75744.87,0.0,-0.11337,7e-05,9.96057]
[1776783503322,53.74,75744.87,0.0,-0.11337,7e-05,9.96057]
[1776783503345,53.74,75733.49,0.0,-0.11416,7e-05,10.00829]
[1776783504428,53.74,75732.2,0.0,-0.11424,7e-05,10.01322]
[1776783504529,53.74,75732.2,0.0,-0.11424,7e-05,10.01322]
[1776783505143,53.74,75732.2,0.0,-0.11424,7e-05,10.01322]
[1776783505323,53.74,75732.2,0.0,-0.11424,7e-05,10.01322]
[1776783505437,53.74,75732.2,0.0,-0.11424,7e-05,10.01322]
[1776783507074,53.73,75727.89,0.0,-0.11452,7e-05,10.03022]
[1776783507151,53.73,75727.89,0.0,-0.11452,7e-05,10.03022]
[1776783507255,53.73,75718.73,0.0,-0.11515,7e-05,10.06835]
[1776783507710,53.73,75718.73,0.0,-0.11515,7e-05,10.06835]
[1776783508193,53.73,75718.73,0.0,-0.11515,7e-05,10.06835]
[1776783508273,53.73,75680.18,0.0,-0.11786,7e-05,10.23021]
[1776783508678,53.73,75680.18,0.0,-0.11786,7e-05,10.23021]
[1776783509221,53.73,75680.18,0.0,-0.11786,7e-05,10.23021]
[1776783509393,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783509733,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783509898,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783510009,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783510116,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783510355,53.73,75662.01,0.0,-0.11915,7e-05,10.30703]
[1776783510482,53.7,75668.28,0.0,-0.11857,7e-05,10.27245]
[1776783510635,53.7,75668.28,0.0,-0.11857,7e-05,10.27245]
[1776783511034,53.7,75669.11,0.0,-0.11846,7e-05,10.26402]
[1776783511738,53.68,75658.4,0.0,-0.11915,7e-05,10.30442]
[1776783513129,53.68,75658.4,0.0,-0.11915,7e-05,10.30442]
[1776783513971,53.65,75656.71,0.0,-0.11913,7e-05,10.30321]
[1776783514993,53.65,75652.49,0.0,-0.11944,7e-05,10.32111]
[1776783515118,53.65,75652.49,0.0,-0.11944,7e-05,10.32111]
[1776783515448,53.65,75652.49,0.0,-0.11944,7e-05,10.32111]
[1776783515456,53.63,75638.66,0.0,-0.12037,7e-05,10.37626]
[1776783515601,53.63,75638.66,0.0,-0.12037,7e-05,10.37626]
[1776783515880,53.63,75638.66,0.0,-0.12037,7e-05,10.37626]
[1776783516321,53.63,75638.66,0.0,-0.12037,7e-05,10.37626]
[1776783517442,53.63,75646.8,0.0,-0.11979,7e-05,10.3417]
[1776783517671,53.61,75645.4,0.0,-0.11976,7e-05,10.34001]
[1776783519012,53.61,75645.7,0.0,-0.11974,7e-05,10.33874]
[1776783519184,53.61,75645.7,0.0,-0.11974,7e-05,10.33874]
[1776783519443,53.61,75645.7,0.0,-0.11974,7e-05,10.33874]
[1776783519572,53.58,75651.25,0.0,-0.11921,7e-05,10.30744]
[1776783519789,53.58,75651.25,0.0,-0.11921,7e-05,10.30744]
[1776783520054,53.58,75651.25,0.0,-0.11921,7e-05,10.30744]
[1776783520128,53.58,75651.25,0.0,-0.11921,7e-05,10.30744]
[1776783522132,53.55,75654.41,0.0,-0.11888,7e-05,10.28748]
[1776783522145,53.54,75657.88,0.0,-0.11858,7e-05,10.26967]
[1776783523806,53.54,75657.88,0.0,-0.11858,7e-05,10.26967]
[1776783524343,53.54,75657.88,0.0,-0.11858,7e-05,10.26967]
[1776783524444,53.52,75670.06,0.0,-0.11763,7e-05,10.21266]
[1776783525129,53.52,75696.63,0.0,-0.11575,7e-05,10.10019]
[1776783526433,53.52,75696.63,0.0,-0.11575,7e-05,10.10019]
[1776783526506,53.52,75707.06,0.0,-0.11501,7e-05,10.05567]
[1776783526630,53.52,75707.06,0.0,-0.11501,7e-05,10.05567]
[1776783526737,53.52,75707.06,0.0,-0.11501,7e-05,10.05567]
[1776783527138,53.52,75707.06,0.0,-0.11501,7e-05,10.05567]
[1776783527209,53.52,75719.75,0.0,-0.11412,7e-05,10.00194]
[1776783528758,53.51,75719.75,0.0,-0.11411,7e-05,10.00165]
[1776783528786,53.51,75737.81,0.0,-0.11286,7e-05,9.9254]
[1776783530791,53.51,75746.11,0.0,-0.11228,7e-05,9.89034]
[1776783530901,53.51,75746.11,0.0,-0.11228,7e-05,9.89034]
[1776783531007,53.51,75759.92,0.0,-0.11133,7e-05,9.83226]
[1776783533244,53.51,75770.91,0.0,-0.11058,7e-05,9.78578]
[1776783533931,53.51,75770.91,0.0,-0.11058,7e-05,9.78578]
[1776783534021,53.51,75770.91,0.0,-0.11058,7e-05,9.78578]
[1776783539088,53.5,75773.16,0.0,-0.11039,7e-05,9.77446]
[1776783539186,53.5,75771.11,0.0,-0.11053,7e-05,9.78267]
[1776783539795,53.5,75771.11,0.0,-0.11053,7e-05,9.78267]
[1776783540355,53.5,75771.11,0.0,-0.11053,7e-05,9.78267]
[1776783540388,53.5,75777.1,0.0,-0.11011,7e-05,9.75722]
[1776783542063,53.5,75774.8,0.0,-0.11026,7e-05,9.76614]
[1776783544514,53.5,75775.34,0.0,-0.11022,7e-05,9.76353]
[1776783544773,53.5,75774.92,0.0,-0.11024,7e-05,9.76493]
[1776783544979,53.5,75774.92,0.0,-0.11024,7e-05,9.76493]
[1776783545011,53.5,75774.92,0.0,-0.11024,7e-05,9.76493]
[1776783545316,53.5,75774.92,0.0,-0.11024,7e-05,9.76493]
[1776783545914,53.49,75774.04,0.0,-0.11029,7e-05,9.76827]
[1776783546544,53.49,75774.04,0.0,-0.11029,7e-05,9.76827]
[1776783547222,53.49,75773.46,0.0,-0.11033,7e-05,9.77035]
[1776783547358,53.49,75753.75,0.0,-0.11167,7e-05,9.85261]
[1776783548465,53.49,75729.4,0.0,-0.11334,7e-05,9.95462]
[1776783548867,53.49,75729.4,0.0,-0.11334,7e-05,9.95462]
[1776783549244,53.49,75729.4,0.0,-0.11334,7e-05,9.95462]
[1776783549407,53.49,75729.14,0.0,-0.11336,7e-05,9.95565]
[1776783549657,53.49,75729.14,0.0,-0.11336,7e-05,9.95565]
[1776783550279,53.49,75751.39,0.0,-0.11182,7e-05,9.8619]
[1776783551324,53.49,75751.39,0.0,-0.11182,7e-05,9.8619]
[1776783551411,53.49,75756.62,0.0,-0.11145,7e-05,9.83952]
[1776783552441,53.49,75756.62,0.0,-0.11145,7e-05,9.83952]
[1776783552985,53.49,75758.67,0.0,-0.11131,7e-05,9.83061]
[1776783553091,53.49,75759.64,0.0,-0.11124,7e-05,9.82654]
[1776783553805,53.49,75759.64,0.0,-0.11124,7e-05,9.82654]
[1776783554197,53.49,75759.64,0.0,-0.11124,7e-05,9.82654]
[1776783554284,53.49,75759.64,0.0,-0.11124,7e-05,9.82654]
[1776783554354,53.49,75763.14,0.0,-0.111,7e-05,9.81184]
[1776783554804,53.49,75763.14,0.0,-0.111,7e-05,9.81184]
[1776783555155,53.49,75763.14,0.0,-0.111,7e-05,9.81184]
[1776783555184,53.49,75746.08,0.0,-0.11217,7e-05,9.88342]
[1776783556973,53.49,75728.72,0.0,-0.11337,7e-05,9.95634]
[1776783558409,53.49,75728.72,0.0,-0.11337,7e-05,9.95634]
[1776783558657,53.48,75729.26,0.0,-0.11333,7e-05,9.95387]
[1776783558900,53.48,75729.26,0.0,-0.11333,7e-05,9.95387]
[1776783558949,53.48,75729.26,0.0,-0.11333,7e-05,9.95387]
[1776783559544,53.48,75729.26,0.0,-0.11333,7e-05,9.95387]
[1776783558988,53.48,75729.26,0.0,-0.11332,7e-05,9.95368]
[1776783559631,53.48,75729.26,0.0,-0.11332,7e-05,9.95368]
[1776783560508,53.48,75729.26,0.0,-0.11332,7e-05,9.95368]
[1776783560527,53.48,75729.26,0.0,-0.11332,7e-05,9.95368]
[1776783559994,53.48,75736.88,0.0,-0.11279,7e-05,9.92122]
[1776783560966,53.48,75736.88,0.0,-0.11279,7e-05,9.92122]
[1776783561508,53.48,75730.32,0.0,-0.11324,7e-05,9.94868]
[1776783566358,53.48,75732.93,0.0,-0.11304,7e-05,9.93646]
[1776783566418,53.48,75732.93,0.0,-0.11304,7e-05,9.93646]
[1776783567473,53.48,75731.57,0.0,-0.11313,7e-05,9.94182]
[1776783567533,53.47,75722.22,0.0,-0.11377,7e-05,9.98084]
[1776783567802,53.47,75722.22,0.0,-0.11377,7e-05,9.98084]
[1776783568439,53.47,75694.08,0.0,-0.11574,7e-05,10.09949]
[1776783569307,53.47,75682.1,0.0,-0.11658,7e-05,10.14997]
[1776783571211,53.47,75681.42,0.0,-0.11662,7e-05,10.15245]
[1776783571309,53.47,75686.37,0.0,-0.11622,7e-05,10.12611]
[1776783571588,53.47,75686.37,0.0,-0.11622,7e-05,10.12611]
[1776783572397,53.47,75686.37,0.0,-0.11622,7e-05,10.12611]
[1776783575259,53.46,75681.49,0.0,-0.11654,7e-05,10.14497]
[1776783576359,53.46,75680.4,0.0,-0.11661,7e-05,10.14959]
[1776783577052,53.46,75675.23,0.0,-0.11697,7e-05,10.17103]
[1776783577266,53.46,75675.23,0.0,-0.11697,7e-05,10.17103]
[1776783577282,53.46,75675.23,0.0,-0.11697,7e-05,10.17103]
[1776783577416,53.46,75675.23,0.0,-0.11697,7e-05,10.17103]
[1776783577628,53.46,75675.27,0.0,-0.11696,7e-05,10.17041]
[1776783578093,53.46,75675.27,0.0,-0.11696,7e-05,10.17041]
[1776783578396,53.46,75675.27,0.0,-0.11696,7e-05,10.17041]
[1776783578523,53.46,75675.27,0.0,-0.11696,7e-05,10.17041]
[1776783578778,53.46,75679.97,0.0,-0.11662,7e-05,10.14998]
[1776783579929,53.46,75679.97,0.0,-0.11661,7e-05,10.14948]
[1776783579982,53.46,75679.97,0.0,-0.11661,7e-05,10.14948]
[1776783580066,53.46,75679.97,0.0,-0.11661,7e-05,10.14948]
[1776783583555,53.45,75675.8,0.0,-0.11689,7e-05,10.16594]
[1776783584029,53.45,75677.12,0.0,-0.11678,7e-05,10.15939]
[1776783584179,53.45,75677.12,0.0,-0.11678,7e-05,10.15939]
[1776783584674,53.45,75684.79,0.0,-0.11624,7e-05,10.12689]
[1776783585117,53.45,75684.79,0.0,-0.11624,7e-05,10.12689]
[1776783585129,53.45,75684.79,0.0,-0.11624,7e-05,10.12689]
[1776783585241,53.45,75692.17,0.0,-0.11571,7e-05,10.09518]
[1776783586137,53.45,75692.17,0.0,-0.11571,7e-05,10.09518]
[1776783586185,53.44,75692.17,0.0,-0.1157,7e-05,10.09477]
[1776783586931,53.44,75692.17,0.0,-0.1157,7e-05,10.09477]
[1776783586976,53.44,75692.17,0.0,-0.1157,7e-05,10.09477]
[1776783587176,53.44,75692.17,0.0,-0.1157,7e-05,10.09477]
[1776783588618,53.44,75690.91,0.0,-0.11578,7e-05,10.09937]
[1776783588776,53.44,75690.91,0.0,-0.11578,7e-05,10.09937]
[1776783588964,53.44,75690.91,0.0,-0.11578,7e-05,10.09937]
[1776783589621,53.44,75685.8,0.0,-0.11613,7e-05,10.12062]
[1776783590243,53.44,75685.8,0.0,-0.11613,7e-05,10.12062]
[1776783590687,53.44,75681.2,0.0,-0.11645,7e-05,10.13969]
[1776783596144,53.43,75675.71,0.0,-0.1168,7e-05,10.16069]
[1776783597184,53.43,75675.41,0.0,-0.11682,7e-05,10.16149]
[1776783597313,53.43,75675.41,0.0,-0.11682,7e-05,10.16149]
[1776783597408,53.43,75686.65,0.0,-0.11601,7e-05,10.11338]
[1776783597670,53.43,75686.65,0.0,-0.11601,7e-05,10.11338]
[1776783597797,53.43,75686.65,0.0,-0.11601,7e-05,10.11338]
[1776783597897,53.43,75686.65,0.0,-0.11601,7e-05,10.11338]
[1776783598273,53.42,75686.65,0.0,-0.11601,7e-05,10.11293]
[1776783601850,53.42,75682.06,0.0,-0.11632,7e-05,10.13156]
[1776783601948,53.42,75682.06,0.0,-0.11632,7e-05,10.13156]
[1776783602384,53.42,75682.06,0.0,-0.11632,7e-05,10.13156]
[1776783602480,53.42,75682.06,0.0,-0.11632,7e-05,10.13156]
[1776783602589,53.42,75692.45,0.0,-0.11556,7e-05,10.08628]
[1776783603372,53.42,75723.47,0.0,-0.11339,7e-05,9.95521]
[1776783605500,53.41,75744.66,0.0,-0.11192,7e-05,9.86542]
[1776783606209,53.41,75744.66,0.0,-0.11192,7e-05,9.86542]
[1776783606339,53.41,75744.66,0.0,-0.11192,7e-05,9.86542]
[1776783606531,53.41,75744.66,0.0,-0.11192,7e-05,9.86542]
[1776783606544,53.41,75758.45,0.0,-0.11097,7e-05,9.80708]
[1776783607177,53.41,75758.45,0.0,-0.11097,7e-05,9.80708]
[1776783607475,53.41,75759.2,0.0,-0.11091,7e-05,9.80355]
[1776783607851,53.41,75759.2,0.0,-0.11091,7e-05,9.80355]
[1776783608354,53.41,75759.2,0.0,-0.11091,7e-05,9.80355]
[1776783608711,53.41,75759.2,0.0,-0.11091,7e-05,9.80355]
[1776783609361,53.41,75765.67,0.0,-0.11046,7e-05,9.77603]
[1776783609732,53.41,75765.67,0.0,-0.11046,7e-05,9.77603]
[1776783609745,53.41,75765.67,0.0,-0.11046,7e-05,9.77603]
[1776783610377,53.41,75764.84,0.0,-0.11051,7e-05,9.77917]
[1776783614176,53.4,75770.55,0.0,-0.11011,7e-05,9.75399]
[1776783614320,53.4,75770.55,0.0,-0.11011,7e-05,9.75399]
[1776783614423,53.4,75781.63,0.0,-0.10936,7e-05,9.70759]
[1776783615768,53.4,75781.63,0.0,-0.10935,7e-05,9.70724]
[1776783615901,53.4,75781.63,0.0,-0.10935,7e-05,9.70724]
[1776783616415,53.4,75794.32,0.0,-0.10849,7e-05,9.65395]
[1776783619531,53.4,75794.56,0.0,-0.10847,7e-05,9.65261]
[1776783619605,53.4,75802.55,0.0,-0.10792,7e-05,9.61857]
[1776783621971,53.4,75794.15,0.0,-0.10848,7e-05,9.65351]
[1776783622221,53.4,75794.15,0.0,-0.10848,7e-05,9.65351]
[1776783622413,53.4,75794.15,0.0,-0.10848,7e-05,9.65351]
[1776783622524,53.4,75768.05,0.0,-0.11025,7e-05,9.76257]
[1776783623057,53.4,75768.05,0.0,-0.11025,7e-05,9.76257]
[1776783623636,53.4,75727.25,0.0,-0.11305,7e-05,9.93391]
[1776783623752,53.4,75727.25,0.0,-0.11305,7e-05,9.93391]
[1776783623911,53.4,75727.25,0.0,-0.11305,7e-05,9.93391]
[1776783624518,53.39,75727.25,0.0,-0.11304,7e-05,9.93358]
[1776783625037,53.39,75727.25,0.0,-0.11304,7e-05,9.93358]
[1776783625494,53.39,75720.44,0.0,-0.1135,7e-05,9.96172]
[1776783626013,53.39,75720.44,0.0,-0.1135,7e-05,9.96172]
[1776783626494,53.39,75730.28,0.0,-0.11282,7e-05,9.91986]
[1776783627498,53.39,75738.97,0.0,-0.11221,7e-05,9.88318]
[1776783628658,53.39,75743.32,0.0,-0.11191,7e-05,9.86458]
[1776783628752,53.39,75743.32,0.0,-0.11191,7e-05,9.86458]
[1776783629524,53.39,75738.48,0.0,-0.11224,7e-05,9.8847]
[1776783630519,53.39,75756.95,0.0,-0.11097,7e-05,9.80675]
[1776783631258,53.39,75756.95,0.0,-0.11097,7e-05,9.80675]
[1776783631455,53.39,75756.95,0.0,-0.11097,7e-05,9.80675]
[1776783633545,53.38,75746.74,0.0,-0.1116,7e-05,9.84365]
[1776783635813,53.38,75741.52,0.0,-0.11195,7e-05,9.86477]
[1776783636177,53.38,75741.52,0.0,-0.11195,7e-05,9.86477]
[1776783636458,53.38,75741.52,0.0,-0.11195,7e-05,9.86477]
[1776783636715,53.38,75741.52,0.0,-0.11195,7e-05,9.86477]
[1776783636560,53.38,75735.91,0.0,-0.11233,7e-05,9.88792]
[1776783637491,53.38,75735.91,0.0,-0.11233,7e-05,9.88792]
[1776783637566,53.38,75719.13,0.0,-0.11349,7e-05,9.95842]
[1776783637908,53.38,75719.13,0.0,-0.11349,7e-05,9.95842]
[1776783638579,53.38,75719.13,0.0,-0.11349,7e-05,9.95842]
[1776783638737,53.38,75711.1,0.0,-0.11405,7e-05,9.99233]
[1776783639658,53.38,75711.1,0.0,-0.11405,7e-05,9.99233]
[1776783645288,53.37,75707.86,0.0,-0.11425,7e-05,10.00463]
[1776783645528,53.37,75707.86,0.0,-0.11425,7e-05,10.00463]
[1776783645904,53.37,75709.12,0.0,-0.11416,7e-05,9.99905]
[1776783646494,53.37,75709.12,0.0,-0.11416,7e-05,9.99905]
[1776783646649,53.37,75700.25,0.0,-0.11477,7e-05,10.03601]
[1776783648277,53.37,75696.19,0.0,-0.11505,7e-05,10.0532]
[1776783648294,53.37,75696.19,0.0,-0.11505,7e-05,10.0532]
[1776783648477,53.37,75696.19,0.0,-0.11505,7e-05,10.0532]
[1776783648639,53.37,75696.19,0.0,-0.11505,7e-05,10.0532]
[1776783648949,53.37,75696.77,0.0,-0.11501,7e-05,10.05041]
[1776783649493,53.37,75696.77,0.0,-0.11501,7e-05,10.05041]
[1776783649596,53.37,75696.77,0.0,-0.11501,7e-05,10.05041]
[1776783649667,53.37,75702.13,0.0,-0.11463,7e-05,10.02773]
[1776783650191,53.37,75702.13,0.0,-0.11463,7e-05,10.02773]
[1776783650580,53.37,75702.13,0.0,-0.11463,7e-05,10.02773]
[1776783650689,53.37,75736.69,0.0,-0.11222,7e-05,9.88123]
[1776783651734,53.37,75758.32,0.0,-0.11073,7e-05,9.79018]
[1776783652696,53.37,75786.94,0.0,-0.10879,7e-05,9.67024]
[1776783653707,53.36,75797.95,0.0,-0.10804,7e-05,9.62355]
[1776783653946,53.36,75797.95,0.0,-0.10804,7e-05,9.62355]
[1776783654096,53.36,75797.95,0.0,-0.10804,7e-05,9.62355]
[1776783654331,53.36,75797.95,0.0,-0.10804,7e-05,9.62355]
[1776783654346,53.36,75797.95,0.0,-0.10804,7e-05,9.62355]
[1776783654978,53.36,75805.02,0.0,-0.10757,7e-05,9.59404]
[1776783654984,53.36,75805.02,0.0,-0.10757,7e-05,9.59404]
[1776783655034,53.36,75805.02,0.0,-0.10757,7e-05,9.59404]
[1776783655716,53.36,75804.79,0.0,-0.10758,7e-05,9.59492]
[1776783656334,53.36,75804.79,0.0,-0.10758,7e-05,9.59492]
[1776783656724,53.36,75805.53,0.0,-0.10753,7e-05,9.59175]
[1776783657914,53.36,75808.07,0.0,-0.10736,7e-05,9.58108]
[1776783658132,53.36,75808.07,0.0,-0.10736,7e-05,9.58108]
[1776783658210,53.36,75808.07,0.0,-0.10736,7e-05,9.58108]
[1776783658740,53.36,75804.45,0.0,-0.1076,7e-05,9.59611]
[1776783659745,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783659975,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783659991,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783660034,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783660111,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783660395,53.36,75792.51,0.0,-0.1084,7e-05,9.64588]
[1776783660753,53.36,75791.68,0.0,-0.10845,7e-05,9.64919]
[1776783660831,53.36,75791.68,0.0,-0.10845,7e-05,9.64919]
[1776783660933,53.36,75791.68,0.0,-0.10845,7e-05,9.64919]
[1776783661377,53.36,75791.68,0.0,-0.10845,7e-05,9.64919]
[1776783662558,53.36,75793.51,0.0,-0.10833,7e-05,9.64137]
[1776783664137,53.36,75793.78,0.0,-0.1083,7e-05,9.63993]
[1776783666331,53.36,75782.92,0.0,-0.10903,7e-05,9.68499]
[1776783666450,53.36,75782.92,0.0,-0.10903,7e-05,9.68499]
[1776783667302,53.36,75780.91,0.0,-0.10916,7e-05,9.69318]
[1776783667635,53.36,75780.91,0.0,-0.10916,7e-05,9.69318]
[1776783668514,53.36,75786.19,0.0,-0.1088,7e-05,9.67085]
[1776783669957,53.35,75797.2,0.0,-0.10806,7e-05,9.62462]
[1776783670083,53.35,75797.2,0.0,-0.10806,7e-05,9.62462]
[1776783670175,53.35,75797.2,0.0,-0.10806,7e-05,9.62462]
[1776783670226,53.35,75797.2,0.0,-0.10806,7e-05,9.62462]
[1776783670300,53.35,75797.2,0.0,-0.10806,7e-05,9.62462]
[1776783671240,53.35,75795.76,0.0,-0.10815,7e-05,9.63048]
[1776783671764,53.35,75795.76,0.0,-0.10815,7e-05,9.63048]
[1776783671252,53.35,75784.8,0.0,-0.10889,7e-05,9.67615]
[1776783672028,53.35,75784.8,0.0,-0.10889,7e-05,9.67615]
[1776783672432,53.35,75784.8,0.0,-0.10889,7e-05,9.67615]
[1776783672708,53.35,75784.8,0.0,-0.10889,7e-05,9.67615]
[1776783672917,53.35,75784.85,0.0,-0.10888,7e-05,9.67557]
[1776783673959,53.35,75792.5,0.0,-0.10836,7e-05,9.64358]
[1776783674147,53.35,75792.5,0.0,-0.10836,7e-05,9.64358]
[1776783674869,53.35,75796.47,0.0,-0.10809,7e-05,9.62678]
[1776783675347,53.35,75787.42,0.0,-0.10869,7e-05,9.66409]
[1776783678391,53.35,75779.2,0.0,-0.10925,7e-05,9.69829]
[1776783678994,53.35,75774.51,0.0,-0.10956,7e-05,9.71746]
[1776783679102,53.35,75774.51,0.0,-0.10956,7e-05,9.71746]
[1776783679740,53.35,75774.51,0.0,-0.10956,7e-05,9.71746]
[1776783679750,53.35,75762.13,0.0,-0.11039,7e-05,9.76912]
[1776783680713,53.35,75762.13,0.0,-0.11039,7e-05,9.76912]
[1776783680808,53.34,75758.55,0.0,-0.11063,7e-05,9.78382]
[1776783682531,53.34,75755.94,0.0,-0.11081,7e-05,9.79443]
[1776783682582,53.34,75748.81,0.0,-0.11129,7e-05,9.82404]
[1776783683797,53.34,75748.81,0.0,-0.11129,7e-05,9.82404]
[1776783684438,53.34,75731.45,0.0,-0.11248,7e-05,9.89671]
[1776783685509,53.34,75731.45,0.0,-0.11248,7e-05,9.89671]
[1776783685882,53.34,75733.56,0.0,-0.11233,7e-05,9.88765]
[1776783686289,53.34,75725.84,0.0,-0.11286,7e-05,9.92021]
[1776783687381,53.34,75725.84,0.0,-0.11286,7e-05,9.92021]
[1776783688403,53.34,75724.08,0.0,-0.11298,7e-05,9.92763]
[1776783688417,53.34,75710.43,0.0,-0.11393,7e-05,9.98503]
[1776783689493,53.34,75710.43,0.0,-0.11393,7e-05,9.98503]
[1776783690610,53.34,75704.46,0.0,-0.11434,7e-05,10.01005]
[1776783690733,53.34,75704.46,0.0,-0.11434,7e-05,10.01005]
[1776783691648,53.34,75710.3,0.0,-0.11393,7e-05,9.9851]
[1776783691802,53.34,75710.3,0.0,-0.11393,7e-05,9.9851]
[1776783691715,53.34,75721.09,0.0,-0.11313,7e-05,9.9344]
[1776783692695,53.34,75733.77,0.0,-0.11225,7e-05,9.88076]
[1776783693256,53.34,75745.99,0.0,-0.11141,7e-05,9.82931]
[1776783696110,53.33,75747.4,0.0,-0.11129,7e-05,9.82209]
[1776783698016,53.33,75731.61,0.0,-0.11237,7e-05,9.88779]
[1776783699085,53.33,75718.7,0.0,-0.11326,7e-05,9.9422]
[1776783700384,53.33,75718.7,0.0,-0.11326,7e-05,9.9422]
[1776783700601,53.33,75718.7,0.0,-0.11326,7e-05,9.9422]
[1776783700647,53.33,75718.89,0.0,-0.11324,7e-05,9.94113]
[1776783701548,53.33,75718.89,0.0,-0.11324,7e-05,9.94113]
[1776783702210,53.33,75696.17,0.0,-0.11483,7e-05,10.03721]
[1776783702932,53.33,75696.17,0.0,-0.11483,7e-05,10.03721]
[1776783704244,53.33,75696.17,0.0,-0.11483,7e-05,10.03691]
[1776783704820,53.33,75696.17,0.0,-0.11483,7e-05,10.03691]
[1776783704672,53.32,75694.53,0.0,-0.11493,7e-05,10.04328]
[1776783705210,53.32,75694.53,0.0,-0.11493,7e-05,10.04328]
[1776783705250,53.32,75694.53,0.0,-0.11493,7e-05,10.04328]
[1776783705398,53.32,75677.47,0.0,-0.11614,7e-05,10.11563]
[1776783707117,53.32,75666.83,0.0,-0.11688,7e-05,10.16007]
[1776783708858,53.32,75668.32,0.0,-0.11677,7e-05,10.15348]
[1776783709557,53.32,75668.32,0.0,-0.11677,7e-05,10.15348]
[1776783709586,53.32,75668.32,0.0,-0.11677,7e-05,10.15348]
[1776783711078,53.32,75672.25,0.0,-0.11648,7e-05,10.13626]
[1776783711112,53.32,75672.25,0.0,-0.11648,7e-05,10.13626]
[1776783711440,53.32,75672.25,0.0,-0.11648,7e-05,10.13626]
[1776783711622,53.32,75672.25,0.0,-0.11648,7e-05,10.13626]
[1776783711623,53.32,75689.4,0.0,-0.11526,7e-05,10.06327]
[1776783712887,53.32,75695.51,0.0,-0.11483,7e-05,10.03708]
[1776783713169,53.32,75695.51,0.0,-0.11483,7e-05,10.03708]
[1776783713186,53.31,75703.56,0.0,-0.11426,7e-05,10.00273]
[1776783714731,53.31,75703.56,0.0,-0.11426,7e-05,10.00273]
[1776783714809,53.31,75714.48,0.0,-0.1135,7e-05,9.95634]
[1776783715447,53.31,75714.48,0.0,-0.1135,7e-05,9.95634]
[1776783715528,53.31,75714.48,0.0,-0.1135,7e-05,9.95634]
[1776783715917,53.31,75714.44,0.0,-0.1135,7e-05,9.95636]
[1776783716465,53.31,75714.44,0.0,-0.1135,7e-05,9.95636]
[1776783716466,53.31,75703.21,0.0,-0.11428,7e-05,10.00371]
[1776783717387,53.31,75703.21,0.0,-0.11428,7e-05,10.00371]
[1776783717461,53.31,75703.97,0.0,-0.11422,7e-05,10.00027]
[1776783717991,53.31,75703.97,0.0,-0.11422,7e-05,10.00027]
[1776783718001,53.31,75703.97,0.0,-0.11422,7e-05,10.00027]
[1776783718604,53.31,75703.97,0.0,-0.11422,7e-05,10.00027]
[1776783718692,53.31,75703.97,0.0,-0.11422,7e-05,10.00027]
[1776783718778,53.31,75703.82,0.0,-0.11423,7e-05,10.0007]
[1776783720614,53.31,75703.82,0.0,-0.11422,7e-05,10.00049]
[1776783720722,53.31,75714.6,0.0,-0.11347,7e-05,9.9547]
[1776783721145,53.31,75714.6,0.0,-0.11347,7e-05,9.9547]
[1776783722001,53.31,75715.31,0.0,-0.11342,7e-05,9.95156]
[1776783722011,53.31,75715.31,0.0,-0.11342,7e-05,9.95156]
[1776783722191,53.31,75715.31,0.0,-0.11342,7e-05,9.95156]
[1776783722269,53.31,75715.31,0.0,-0.11342,7e-05,9.95156]
[1776783722527,53.31,75715.31,0.0,-0.11342,7e-05,9.95156]
[1776783722700,53.31,75706.43,0.0,-0.11403,7e-05,9.98896]
[1776783723837,53.31,75706.43,0.0,-0.11403,7e-05,9.98896]
[1776783724458,53.31,75706.43,0.0,-0.11403,7e-05,9.98877]
[1776783724973,53.31,75698.2,0.0,-0.1146,7e-05,10.02335]
[1776783726348,53.31,75699.53,0.0,-0.11451,7e-05,10.01747]
[1776783726794,53.31,75699.53,0.0,-0.11451,7e-05,10.01747]
[1776783726830,53.31,75699.53,0.0,-0.11451,7e-05,10.01747]
[1776783726685,53.3,75705.92,0.0,-0.11405,7e-05,9.99018]
[1776783726985,53.3,75705.92,0.0,-0.11405,7e-05,9.99018]
[1776783727238,53.3,75705.92,0.0,-0.11405,7e-05,9.99018]
[1776783727530,53.3,75705.92,0.0,-0.11405,7e-05,9.99018]
[1776783727608,53.3,75705.92,0.0,-0.11405,7e-05,9.99018]
[1776783727682,53.3,75717.51,0.0,-0.11324,7e-05,9.94097]
[1776783728281,53.3,75717.51,0.0,-0.11324,7e-05,9.94097]
[1776783729977,53.3,75721.97,0.0,-0.11293,7e-05,9.9219]
[1776783731501,53.3,75721.97,0.0,-0.11293,7e-05,9.92179]
[1776783732382,53.3,75726.24,0.0,-0.11263,7e-05,9.90369]
[1776783733146,53.3,75719.08,0.0,-0.11313,7e-05,9.93384]
[1776783736754,53.3,75725.48,0.0,-0.11268,7e-05,9.90643]
[1776783736823,53.3,75733.33,0.0,-0.11213,7e-05,9.87322]
[1776783736996,53.3,75733.33,0.0,-0.11213,7e-05,9.87322]
[1776783737377,53.3,75753.64,0.0,-0.11073,7e-05,9.78766]
[1776783738664,53.3,75768.85,0.0,-0.10969,7e-05,9.72343]
[1776783739121,53.3,75768.85,0.0,-0.10969,7e-05,9.72343]
[1776783739352,53.3,75768.73,0.0,-0.1097,7e-05,9.7237]
[1776783744147,53.29,75763.99,0.0,-0.11,7e-05,9.7427]
[1776783744387,53.29,75765.45,0.0,-0.1099,7e-05,9.73631]
[1776783745723,53.29,75765.45,0.0,-0.1099,7e-05,9.73631]
[1776783745763,53.29,75747.94,0.0,-0.11109,7e-05,9.80963]
[1776783746443,53.29,75747.94,0.0,-0.11109,7e-05,9.80963]
[1776783746536,53.29,75747.94,0.0,-0.11109,7e-05,9.80963]
[1776783746784,53.29,75747.94,0.0,-0.11109,7e-05,9.80963]
[1776783746884,53.29,75733.77,0.0,-0.11207,7e-05,9.86916]
[1776783748572,53.29,75725.46,0.0,-0.11264,7e-05,9.90397]
[1776783748729,53.29,75725.46,0.0,-0.11264,7e-05,9.90397]
[1776783748808,53.29,75725.46,0.0,-0.11264,7e-05,9.90397]
[1776783748862,53.29,75725.46,0.0,-0.11264,7e-05,9.90397]
[1776783749050,53.29,75717.65,0.0,-0.11318,7e-05,9.93688]
[1776783749773,53.29,75709.89,0.0,-0.11372,7e-05,9.96956]
[1776783750907,53.29,75697.46,0.0,-0.11458,7e-05,10.022]
[1776783754991,53.29,75696.08,0.0,-0.11462,7e-05,10.02194]
[1776783755848,53.29,75696.08,0.0,-0.11462,7e-05,10.02194]
[1776783757105,53.28,75697.84,0.0,-0.11449,7e-05,10.01402]
[1776783757451,53.28,75697.84,0.0,-0.11449,7e-05,10.01402]
[1776783757733,53.28,75683.18,0.0,-0.11552,7e-05,10.07593]
[1776783758007,53.28,75683.18,0.0,-0.11552,7e-05,10.07593]
[1776783758497,53.28,75673.24,0.0,-0.11621,7e-05,10.11781]
[1776783759649,53.28,75673.24,0.0,-0.11621,7e-05,10.11781]
[1776783759870,53.28,75673.24,0.0,-0.11621,7e-05,10.11781]
[1776783759951,53.28,75685.79,0.0,-0.11532,7e-05,10.06413]
[1776783760720,53.28,75706.03,0.0,-0.11389,7e-05,9.97805]
[1776783760960,53.28,75706.03,0.0,-0.11389,7e-05,9.97805]
[1776783761000,53.28,75706.03,0.0,-0.11389,7e-05,9.97805]
[1776783761867,53.28,75686.43,0.0,-0.11527,7e-05,10.06091]
[1776783762114,53.28,75686.43,0.0,-0.11527,7e-05,10.06091]
[1776783762523,53.28,75686.43,0.0,-0.11526,7e-05,10.0606]
[1776783763048,53.28,75686.43,0.0,-0.11526,7e-05,10.0606]
[1776783767593,53.27,75674.88,0.0,-0.11606,7e-05,10.10837]
[1776783768970,53.27,75676.76,0.0,-0.11591,7e-05,10.09966]
[1776783769788,53.27,75676.76,0.0,-0.11591,7e-05,10.09966]
[1776783769814,53.27,75678.53,0.0,-0.11578,7e-05,10.09179]
[1776783770310,53.27,75678.53,0.0,-0.11578,7e-05,10.09179]
[1776783770566,53.27,75678.53,0.0,-0.11578,7e-05,10.09179]
[1776783770746,53.27,75678.53,0.0,-0.11578,7e-05,10.09179]
[1776783770753,53.27,75671.54,0.0,-0.11627,7e-05,10.12113]
[1776783771782,53.27,75671.54,0.0,-0.11627,7e-05,10.12113]
[1776783773714,53.26,75664.75,0.0,-0.11674,7e-05,10.1493]
[1776783773879,53.26,75664.75,0.0,-0.11674,7e-05,10.1493]
[1776783774010,53.26,75664.18,0.0,-0.11678,7e-05,10.15132]
[1776783774117,53.26,75664.18,0.0,-0.11678,7e-05,10.15132]
[1776783774284,53.26,75664.18,0.0,-0.11678,7e-05,10.15132]
[1776783775495,53.26,75664.18,0.0,-0.11677,7e-05,10.15091]
[1776783775662,53.26,75664.18,0.0,-0.11677,7e-05,10.15091]
[1776783775941,53.26,75664.18,0.0,-0.11677,7e-05,10.15091]
[1776783775735,53.26,75682.62,0.0,-0.11546,7e-05,10.07213]
[1776783776045,53.26,75682.62,0.0,-0.11546,7e-05,10.07213]
[1776783776377,53.26,75682.62,0.0,-0.11546,7e-05,10.07213]
[1776783777495,53.26,75682.62,0.0,-0.11545,7e-05,10.0718]
[1776783778543,53.26,75676.38,0.0,-0.11589,7e-05,10.098]
[1776783778644,53.26,75687.61,0.0,-0.11509,7e-05,10.04998]
[1776783779376,53.26,75687.61,0.0,-0.11509,7e-05,10.04998]
[1776783781092,53.25,75685.87,0.0,-0.1152,7e-05,10.05679]
[1776783782120,53.25,75681.12,0.0,-0.11553,7e-05,10.07667]
[1776783783529,53.25,75689.56,0.0,-0.11493,7e-05,10.04053]
[1776783783668,53.25,75689.56,0.0,-0.11493,7e-05,10.04053]
[1776783783917,53.25,75664.85,0.0,-0.11668,7e-05,10.14524]
[1776783784157,53.25,75664.85,0.0,-0.11668,7e-05,10.14524]
[1776783785753,53.25,75636.43,0.0,-0.1187,7e-05,10.26563]
[1776783786579,53.25,75636.43,0.0,-0.1187,7e-05,10.26563]
[1776783786639,53.25,75636.43,0.0,-0.1187,7e-05,10.26563]
[1776783786702,53.25,75636.43,0.0,-0.11869,7e-05,10.26504]
[1776783787131,53.25,75636.43,0.0,-0.11869,7e-05,10.26504]
[1776783787184,53.25,75636.43,0.0,-0.11869,7e-05,10.26504]
[1776783787484,53.25,75636.43,0.0,-0.11869,7e-05,10.26504]
[1776783787707,53.24,75631.42,0.0,-0.11905,7e-05,10.28625]
[1776783790995,53.24,75628.55,0.0,-0.11924,7e-05,10.29735]
[1776783791362,53.24,75628.55,0.0,-0.11924,7e-05,10.29735]
[1776783791740,53.24,75633.01,0.0,-0.11891,7e-05,10.27789]
[1776783792266,53.24,75633.01,0.0,-0.11891,7e-05,10.27789]
[1776783792660,53.24,75633.01,0.0,-0.11891,7e-05,10.27789]
[1776783792747,53.24,75644.21,0.0,-0.1181,7e-05,10.2297]
[1776783793364,53.24,75644.21,0.0,-0.1181,7e-05,10.2297]
[1776783793767,53.24,75644.21,0.0,-0.1181,7e-05,10.2297]
[1776783793899,53.24,75644.21,0.0,-0.1181,7e-05,10.2297]
[1776783794342,53.24,75643.17,0.0,-0.11817,7e-05,10.23383]
[1776783794918,53.23,75629.28,0.0,-0.11916,7e-05,10.29262]
[1776783799922,53.23,75626.46,0.0,-0.11934,7e-05,10.30306]
[1776783800026,53.23,75626.46,0.0,-0.11934,7e-05,10.30306]
[1776783800552,53.23,75626.46,0.0,-0.11934,7e-05,10.30306]
[1776783801226,53.23,75626.46,0.0,-0.11933,7e-05,10.30264]
[1776783801416,53.23,75626.46,0.0,-0.11933,7e-05,10.30264]
[1776783801844,53.23,75605.68,0.0,-0.12084,7e-05,10.39157]
[1776783803720,53.22,75605.68,0.0,-0.12083,7e-05,10.39073]
[1776783804277,53.22,75599.97,0.0,-0.12124,7e-05,10.4152]
[1776783806906,53.19,75604.73,0.0,-0.12078,7e-05,10.38757]
[1776783806970,53.18,75616.74,0.0,-0.11984,7e-05,10.33258]
[1776783807074,53.18,75616.74,0.0,-0.11984,7e-05,10.33258]
[1776783808779,53.17,75616.74,0.0,-0.11979,7e-05,10.32929]
[1776783808907,53.17,75616.74,0.0,-0.11979,7e-05,10.32929]
[1776783808946,53.17,75628.96,0.0,-0.1189,7e-05,10.2767]
[1776783809536,53.17,75628.96,0.0,-0.1189,7e-05,10.2767]
[1776783809881,53.17,75628.96,0.0,-0.11889,7e-05,10.27645]
[1776783810895,53.17,75601.43,0.0,-0.12089,7e-05,10.39426]
[1776783811900,53.16,75601.43,0.0,-0.12081,7e-05,10.38717]
[1776783812701,53.16,75601.43,0.0,-0.12081,7e-05,10.38717]
[1776783813647,53.15,75606.17,0.0,-0.12044,7e-05,10.36526]
[1776783814899,53.15,75609.87,0.0,-0.12017,7e-05,10.34927]
[1776783814916,53.15,75617.32,0.0,-0.11962,7e-05,10.31706]
[1776783815287,53.15,75617.32,0.0,-0.11962,7e-05,10.31706]
[1776783815314,53.15,75617.32,0.0,-0.11962,7e-05,10.31706]
[1776783815403,53.15,75617.32,0.0,-0.11962,7e-05,10.31706]
[1776783815413,53.15,75617.32,0.0,-0.11962,7e-05,10.31706]
[1776783815925,53.15,75625.31,0.0,-0.11904,7e-05,10.28285]
[1776783816665,53.15,75625.31,0.0,-0.11904,7e-05,10.28285]
[1776783816731,53.15,75625.31,0.0,-0.11904,7e-05,10.28285]
[1776783816822,53.15,75625.31,0.0,-0.11904,7e-05,10.28285]
[1776783816931,53.15,75643.09,0.0,-0.11775,7e-05,10.2062]
[1776783820857,53.14,75648.08,0.0,-0.11738,7e-05,10.18407]
[1776783820959,53.14,75647.67,0.0,-0.1174,7e-05,10.18557]
[1776783821421,53.14,75647.67,0.0,-0.1174,7e-05,10.18557]
[1776783821966,53.14,75649.54,0.0,-0.11726,7e-05,10.17733]
[1776783823722,53.14,75650.53,0.0,-0.11719,7e-05,10.17287]
[1776783824514,53.14,75644.66,0.0,-0.11761,7e-05,10.1977]
[1776783824987,53.14,75639.28,0.0,-0.11799,7e-05,10.22041]
[1776783826004,53.14,75618.65,0.0,-0.11947,7e-05,10.30837]
[1776783829813,53.14,75621.13,0.0,-0.11929,7e-05,10.29734]
[1776783830501,53.14,75621.2,0.0,-0.11928,7e-05,10.29678]
[1776783830545,53.14,75621.2,0.0,-0.11928,7e-05,10.29678]
[1776783830590,53.14,75608.35,0.0,-0.12021,7e-05,10.35162]
[1776783831198,53.14,75608.35,0.0,-0.12021,7e-05,10.35162]
[1776783831610,53.14,75608.35,0.0,-0.12021,7e-05,10.35162]
[1776783832008,53.13,75594.21,0.0,-0.12124,7e-05,10.41179]
[1776783832751,53.13,75594.21,0.0,-0.12124,7e-05,10.41179]
[1776783832907,53.13,75594.21,0.0,-0.12124,7e-05,10.41179]
[1776783832967,53.13,75594.21,0.0,-0.12124,7e-05,10.41179]
[1776783833389,53.12,75588.06,0.0,-0.12162,7e-05,10.4344]
[1776783833686,53.12,75588.06,0.0,-0.12162,7e-05,10.4344]
[1776783833823,53.12,75588.06,0.0,-0.12162,7e-05,10.4344]
[1776783833845,53.12,75588.06,0.0,-0.12162,7e-05,10.4344]
[1776783833957,53.12,75578.25,0.0,-0.12234,7e-05,10.47617]
[1776783834177,53.12,75578.25,0.0,-0.12234,7e-05,10.47617]
[1776783835451,53.12,75571.02,0.0,-0.12288,7e-05,10.50729]
[1776783835989,53.12,75571.02,0.0,-0.12288,7e-05,10.50729]
[1776783836541,53.11,75571.29,0.0,-0.12285,7e-05,10.5055]
[1776783838899,53.11,75569.28,0.0,-0.12298,7e-05,10.51349]
[1776783840179,53.11,75565.39,0.0,-0.12327,7e-05,10.52992]
[1776783840484,53.11,75565.39,0.0,-0.12327,7e-05,10.52992]
[1776783840763,53.11,75565.39,0.0,-0.12327,7e-05,10.52992]
[1776783841021,53.11,75564.05,0.0,-0.12336,7e-05,10.53534]
[1776783841476,53.11,75564.05,0.0,-0.12336,7e-05,10.53534]
[1776783841873,53.11,75564.05,0.0,-0.12336,7e-05,10.53534]
[1776783841927,53.11,75491.59,0.0,-0.12883,8e-05,10.84829]
[1776783842777,53.11,75491.59,0.0,-0.12883,8e-05,10.84829]
[1776783842936,53.11,75491.59,0.0,-0.12883,8e-05,10.84829]
[1776783843032,53.11,75457.49,0.0,-0.13146,8e-05,10.99637]
[1776783843552,53.11,75457.49,0.0,-0.13146,8e-05,10.99637]
[1776783843634,53.11,75457.49,0.0,-0.13146,8e-05,10.99637]
[1776783843818,53.11,75457.49,0.0,-0.13146,8e-05,10.99637]
[1776783843950,53.1,75476.03,0.0,-0.12998,8e-05,10.91303]
[1776783844444,53.1,75476.03,0.0,-0.12998,8e-05,10.91303]
[1776783844913,53.1,75476.03,0.0,-0.12998,8e-05,10.91303]
[1776783845001,53.09,75515.03,0.0,-0.12698,8e-05,10.74305]
[1776783845179,53.09,75515.03,0.0,-0.12698,8e-05,10.74305]
[1776783845468,53.09,75515.03,0.0,-0.12698,8e-05,10.74305]
[1776783845552,53.09,75515.03,0.0,-0.12698,8e-05,10.74305]
[1776783845913,53.09,75515.03,0.0,-0.12698,8e-05,10.74305]
[1776783845981,53.09,75545.21,0.0,-0.12469,7e-05,10.6121]
[1776783846324,53.09,75545.21,0.0,-0.12469,7e-05,10.6121]
[1776783846876,53.09,75577.59,0.0,-0.12228,7e-05,10.47251]
[1776783848025,53.08,75576.37,0.0,-0.12232,7e-05,10.47495]
[1776783851055,53.08,75579.85,0.0,-0.12207,7e-05,10.45988]
[1776783851118,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783851209,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783851264,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783851366,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783851410,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783851987,53.08,75587.25,0.0,-0.12152,7e-05,10.4278]
[1776783852007,53.08,75588.23,0.0,-0.12144,7e-05,10.42319]
[1776783853176,53.08,75588.76,0.0,-0.1214,7e-05,10.42072]
[1776783853190,53.08,75588.76,0.0,-0.1214,7e-05,10.42072]
[1776783853670,53.08,75588.76,0.0,-0.1214,7e-05,10.42072]
[1776783853694,53.08,75587.18,0.0,-0.12151,7e-05,10.42733]
[1776783855772,53.08,75587.18,0.0,-0.12151,7e-05,10.42733]
[1776783855847,53.08,75587.18,0.0,-0.12151,7e-05,10.42733]
[1776783855915,53.07,75592.99,0.0,-0.12107,7e-05,10.40186]
[1776783856394,53.07,75592.99,0.0,-0.12107,7e-05,10.40186]
[1776783856577,53.07,75592.99,0.0,-0.12107,7e-05,10.40186]
[1776783856613,53.07,75592.99,0.0,-0.12107,7e-05,10.40186]
[1776783856981,53.07,75606.21,0.0,-0.12011,7e-05,10.34507]
[1776783857207,53.07,75606.21,0.0,-0.12011,7e-05,10.34507]
[1776783857308,53.07,75624.8,0.0,-0.11876,7e-05,10.26536]
[1776783858107,53.07,75624.8,0.0,-0.11876,7e-05,10.26536]
[1776783858436,53.07,75624.8,0.0,-0.11876,7e-05,10.26536]
[1776783858978,53.07,75624.8,0.0,-0.11876,7e-05,10.26536]
[1776783859289,53.07,75621.19,0.0,-0.11901,7e-05,10.28042]
[1776783861326,53.07,75625.38,0.0,-0.1187,7e-05,10.26226]
[1776783861397,53.07,75625.38,0.0,-0.1187,7e-05,10.26226]
[1776783861427,53.07,75638.31,0.0,-0.11777,7e-05,10.20676]
[1776783865000,53.07,75639.59,0.0,-0.11767,7e-05,10.20114]
[1776783864552,53.07,75648.19,0.0,-0.11706,7e-05,10.16435]
[1776783865306,53.07,75648.99,0.0,-0.117,7e-05,10.16093]
[1776783866883,53.07,75648.99,0.0,-0.117,7e-05,10.16093]
[1776783866954,53.07,75663.18,0.0,-0.11599,7e-05,10.10038]
[1776783867145,53.07,75663.18,0.0,-0.11599,7e-05,10.10038]
[1776783868097,53.07,75656.82,0.0,-0.11644,7e-05,10.12758]
[1776783868333,53.07,75656.82,0.0,-0.11644,7e-05,10.12761]
[1776783869375,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783870516,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783870537,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783870577,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783870997,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783871090,53.07,75636.65,0.0,-0.11789,7e-05,10.21372]
[1776783871064,53.07,75635.81,0.0,-0.1179,7e-05,10.21232]
[1776783871183,53.07,75635.81,0.0,-0.1179,7e-05,10.21232]
[1776783871460,53.07,75635.81,0.0,-0.1179,7e-05,10.21232]
[1776783872573,53.07,75641.75,0.0,-0.11747,7e-05,10.18682]
[1776783872662,53.07,75641.75,0.0,-0.11747,7e-05,10.18682]
[1776783872965,53.07,75641.75,0.0,-0.11747,7e-05,10.18682]
[1776783873054,53.07,75641.75,0.0,-0.11747,7e-05,10.18682]
[1776783873090,53.07,75645.53,0.0,-0.1172,7e-05,10.17061]
[1776783873135,53.07,75645.53,0.0,-0.1172,7e-05,10.17061]
[1776783874080,53.07,75645.53,0.0,-0.1172,7e-05,10.17061]
[1776783874063,53.07,75626.63,0.0,-0.11856,7e-05,10.25145]
[1776783874506,53.07,75626.63,0.0,-0.11856,7e-05,10.25145]
[1776783875024,53.07,75626.63,0.0,-0.11856,7e-05,10.25145]
[1776783875041,53.07,75610.72,0.0,-0.11971,7e-05,10.31969]
[1776783875255,53.07,75610.72,0.0,-0.11971,7e-05,10.31969]
[1776783877889,53.07,75617.48,0.0,-0.11922,7e-05,10.29081]
[1776783877957,53.07,75617.48,0.0,-0.11922,7e-05,10.29081]
[1776783878214,53.07,75616.46,0.0,-0.1193,7e-05,10.29517]
[1776783878697,53.07,75616.46,0.0,-0.1193,7e-05,10.29517]
[1776783879014,53.07,75616.46,0.0,-0.1193,7e-05,10.29517]
[1776783879107,53.07,75633.01,0.0,-0.1181,7e-05,10.22426]
[1776783879282,53.07,75633.01,0.0,-0.1181,7e-05,10.22426]
[1776783881110,53.07,75633.01,0.0,-0.1181,7e-05,10.22426]
[1776783880413,53.07,75655.24,0.0,-0.1165,7e-05,10.12919]
[1776783881504,53.07,75655.24,0.0,-0.1165,7e-05,10.12919]
[1776783882708,53.07,75652.72,0.0,-0.11668,7e-05,10.14002]
[1776783883887,53.07,75646.53,0.0,-0.11713,7e-05,10.16648]
[1776783884042,53.07,75646.53,0.0,-0.11713,7e-05,10.16648]
[1776783884195,53.07,75653.65,0.0,-0.11662,7e-05,10.13606]
[1776783886060,53.07,75653.65,0.0,-0.11662,7e-05,10.13605]
[1776783886661,53.07,75658.74,0.0,-0.11626,7e-05,10.11436]
[1776783889291,53.07,75665.45,0.0,-0.11578,7e-05,10.08586]
[1776783889666,53.07,75665.45,0.0,-0.11578,7e-05,10.08586]
[1776783889912,53.07,75665.45,0.0,-0.11578,7e-05,10.08586]
[1776783890011,53.07,75665.32,0.0,-0.11579,7e-05,10.08666]
[1776783893040,53.07,75670.47,0.0,-0.11543,7e-05,10.06481]
[1776783893971,53.07,75670.47,0.0,-0.11543,7e-05,10.06494]
[1776783898910,53.08,75666.6,0.0,-0.11572,7e-05,10.08211]
[1776783899297,53.08,75666.49,0.0,-0.11573,7e-05,10.08269]
[1776783901899,53.08,75669.79,0.0,-0.1155,7e-05,10.06884]
[1776783903103,53.08,75674.26,0.0,-0.11518,7e-05,10.04995]
[1776783903056,53.08,75664.14,0.0,-0.1159,7e-05,10.09321]
[1776783903223,53.08,75664.14,0.0,-0.1159,7e-05,10.09321]
[1776783903805,53.08,75664.14,0.0,-0.1159,7e-05,10.09321]
[1776783903965,53.08,75664.14,0.0,-0.1159,7e-05,10.09321]
[1776783904044,53.08,75650.3,0.0,-0.11689,7e-05,10.15243]
[1776783905304,53.08,75650.3,0.0,-0.11689,7e-05,10.15253]
[1776783905597,53.08,75650.3,0.0,-0.11689,7e-05,10.15253]
[1776783905637,53.08,75659.89,0.0,-0.11621,7e-05,10.11161]
[1776783906159,53.08,75659.89,0.0,-0.11621,7e-05,10.11161]
[1776783907939,53.08,75660.16,0.0,-0.11619,7e-05,10.11054]
[1776783908724,53.08,75668.53,0.0,-0.1156,7e-05,10.07506]
[1776783908767,53.08,75658.89,0.0,-0.11628,7e-05,10.11616]
[1776783909631,53.08,75658.89,0.0,-0.11628,7e-05,10.11616]
[1776783909711,53.08,75658.89,0.0,-0.11628,7e-05,10.11616]
[1776783910019,53.08,75643.17,0.0,-0.11741,7e-05,10.18342]
[1776783910708,53.08,75643.17,0.0,-0.11741,7e-05,10.18342]
[1776783910756,53.08,75643.17,0.0,-0.11741,7e-05,10.18342]
[1776783911756,53.08,75627.39,0.0,-0.11855,7e-05,10.25096]
[1776783912723,53.08,75627.39,0.0,-0.11855,7e-05,10.25096]
[1776783913237,53.08,75623.76,0.0,-0.11881,7e-05,10.26643]
[1776783918664,53.08,75618.8,0.0,-0.11916,7e-05,10.28688]
[1776783918764,53.08,75606.82,0.0,-0.12002,7e-05,10.33809]
[1776783920841,53.08,75606.82,0.0,-0.12002,7e-05,10.33794]
[1776783921273,53.08,75609.32,0.0,-0.11984,7e-05,10.32702]
[1776783921930,53.08,75609.32,0.0,-0.11984,7e-05,10.32702]
[1776783922559,53.07,75608.92,0.0,-0.11986,7e-05,10.32853]
[1776783923714,53.07,75608.92,0.0,-0.11986,7e-05,10.32853]
[1776783924008,53.07,75604.13,0.0,-0.12021,7e-05,10.34908]
[1776783929775,53.07,75600.2,0.0,-0.12049,7e-05,10.36556]
[1776783933487,53.07,75602.4,0.0,-0.12028,7e-05,10.35084]
[1776783933821,53.07,75602.4,0.0,-0.12028,7e-05,10.35084]
[1776783934809,53.07,75602.4,0.0,-0.12028,7e-05,10.35084]
[1776783934819,53.07,75602.4,0.0,-0.12028,7e-05,10.35084]
[1776783934843,53.07,75579.55,0.0,-0.12196,7e-05,10.44916]
[1776783935599,53.07,75579.55,0.0,-0.12196,7e-05,10.44916]
[1776783936967,53.07,75579.55,0.0,-0.12196,7e-05,10.44916]
[1776783939356,53.07,75576.88,0.0,-0.12215,7e-05,10.46049]
[1776783939462,53.07,75576.88,0.0,-0.12215,7e-05,10.46049]
[1776783939849,53.07,75574.82,0.0,-0.12231,7e-05,10.4693]
[1776783941592,53.07,75572.38,0.0,-0.12248,7e-05,10.47973]
[1776783942636,53.07,75568.69,0.0,-0.12276,7e-05,10.49554]
[1776783942839,53.07,75568.69,0.0,-0.12276,7e-05,10.49554]
[1776783942998,53.07,75568.69,0.0,-0.12276,7e-05,10.49554]
[1776783943108,53.07,75588.71,0.0,-0.12128,7e-05,10.40925]
[1776783943423,53.07,75588.71,0.0,-0.12128,7e-05,10.40925]
[1776783944884,53.07,75598.02,0.0,-0.12059,7e-05,10.36898]
[1776783946062,53.07,75598.02,0.0,-0.12059,7e-05,10.36898]
[1776783946163,53.07,75588.23,0.0,-0.1213,7e-05,10.41083]
[1776783947556,53.07,75580.14,0.0,-0.1219,7e-05,10.44562]
[1776783947934,53.07,75580.14,0.0,-0.1219,7e-05,10.44562]
[1776783947938,53.07,75565.16,0.0,-0.12301,7e-05,10.51014]
[1776783948942,53.07,75565.16,0.0,-0.12301,7e-05,10.51014]
[1776783949255,53.07,75559.72,0.0,-0.12341,7e-05,10.53353]
[1776783949543,53.07,75559.72,0.0,-0.12341,7e-05,10.53353]
[1776783949940,53.07,75559.72,0.0,-0.12341,7e-05,10.53353]
[1776783950041,53.07,75571.38,0.0,-0.12254,7e-05,10.48312]
[1776783950214,53.07,75571.38,0.0,-0.12254,7e-05,10.48312]
[1776783950405,53.07,75571.38,0.0,-0.12254,7e-05,10.48312]
[1776783950949,53.07,75571.38,0.0,-0.12254,7e-05,10.48312]
[1776783950962,53.07,75571.38,0.0,-0.12254,7e-05,10.48312]
[1776783952578,53.07,75566.04,0.0,-0.12293,7e-05,10.50574]
[1776783953195,53.07,75566.04,0.0,-0.12293,7e-05,10.50574]
[1776783953543,53.07,75566.04,0.0,-0.12293,7e-05,10.50574]
[1776783954194,53.07,75568.73,0.0,-0.12273,7e-05,10.494]
[1776783955961,53.06,75559.33,0.0,-0.12343,7e-05,10.53428]
[1776783958823,53.06,75558.54,0.0,-0.12347,7e-05,10.5371]
[1776783959100,53.06,75558.54,0.0,-0.12347,7e-05,10.5371]
[1776783961115,53.06,75565.31,0.0,-0.12297,7e-05,10.50757]
[1776783962332,53.06,75568.9,0.0,-0.1227,7e-05,10.49194]
[1776783962592,53.06,75568.9,0.0,-0.1227,7e-05,10.49194]
[1776783963314,53.06,75571.77,0.0,-0.12248,7e-05,10.47945]
[1776783963481,53.06,75571.77,0.0,-0.12248,7e-05,10.47945]
[1776783964086,53.06,75589.51,0.0,-0.12117,7e-05,10.40291]
[1776783964641,53.06,75589.51,0.0,-0.12117,7e-05,10.40291]
[1776783966937,53.06,75594.2,0.0,-0.12082,7e-05,10.38245]
[1776783968428,53.06,75598.54,0.0,-0.1205,7e-05,10.36356]
[1776783968515,53.06,75598.54,0.0,-0.1205,7e-05,10.36356]
[1776783969057,53.06,75600.86,0.0,-0.12033,7e-05,10.35348]
[1776783969410,53.06,75600.86,0.0,-0.12033,7e-05,10.35348]
[1776783969433,53.06,75600.86,0.0,-0.12033,7e-05,10.35348]
[1776783970065,53.06,75592.81,0.0,-0.12091,7e-05,10.38792]
[1776783970609,53.06,75592.81,0.0,-0.12091,7e-05,10.38792]
[1776783972081,53.06,75614.17,0.0,-0.11935,7e-05,10.29606]
[1776783975329,53.05,75616.48,0.0,-0.11918,7e-05,10.28595]
[1776783975913,53.05,75616.48,0.0,-0.11918,7e-05,10.28595]
[1776783978109,53.05,75614.16,0.0,-0.11935,7e-05,10.2958]
[1776783978129,53.05,75625.02,0.0,-0.11856,7e-05,10.24919]
[1776783978783,53.05,75625.02,0.0,-0.11856,7e-05,10.24919]
[1776783979155,53.05,75635.08,0.0,-0.11783,7e-05,10.20611]
[1776783981372,53.05,75639.23,0.0,-0.11753,7e-05,10.18821]
[1776783982115,53.05,75639.23,0.0,-0.11753,7e-05,10.18821]
[1776783982211,53.05,75621.61,0.0,-0.1188,7e-05,10.26357]
[1776783982435,53.05,75621.61,0.0,-0.1188,7e-05,10.26357]
[1776783982577,53.05,75621.61,0.0,-0.1188,7e-05,10.26357]
[1776783984170,53.05,75608.24,0.0,-0.11977,7e-05,10.32082]
[1776783985653,53.05,75601.92,0.0,-0.12023,7e-05,10.34783]
[1776783989974,53.05,75599.7,0.0,-0.12038,7e-05,10.3568]
[1776783990692,53.05,75598.5,0.0,-0.12047,7e-05,10.36182]
[1776783993774,53.05,75604.97,0.0,-0.11995,7e-05,10.3289]
[1776783994331,53.05,75597.72,0.0,-0.12047,7e-05,10.35992]
[1776783995408,53.05,75601.46,0.0,-0.1202,7e-05,10.34372]
[1776783996478,53.05,75604.51,0.0,-0.11997,7e-05,10.33051]
[1776783996555,53.05,75604.51,0.0,-0.11997,7e-05,10.33051]
[1776783996794,53.05,75604.51,0.0,-0.11997,7e-05,10.33051]
[1776783996975,53.05,75604.51,0.0,-0.11997,7e-05,10.33051]
[1776783998416,53.05,75611.68,0.0,-0.11945,7e-05,10.29958]
[1776783998449,53.05,75618.0,0.0,-0.11899,7e-05,10.27243]
[1776784002102,53.05,75622.23,0.0,-0.11868,7e-05,10.25417]
[1776784002156,53.05,75622.81,0.0,-0.11864,7e-05,10.25154]
[1776784004927,53.04,75616.4,0.0,-0.11909,7e-05,10.27863]
[1776784005387,53.04,75608.61,0.0,-0.11966,7e-05,10.31206]
[1776784005502,53.04,75608.61,0.0,-0.11966,7e-05,10.31206]
[1776784006029,53.04,75608.61,0.0,-0.11966,7e-05,10.31206]
[1776784006130,53.04,75621.76,0.0,-0.1187,7e-05,10.25542]
[1776784006766,53.04,75621.76,0.0,-0.1187,7e-05,10.25542]
[1776784007361,53.04,75626.79,0.0,-0.11834,7e-05,10.23387]
[1776784007387,53.04,75626.79,0.0,-0.11834,7e-05,10.23387]
[1776784007488,53.04,75629.59,0.0,-0.11813,7e-05,10.22175]
[1776784008860,53.04,75629.59,0.0,-0.11813,7e-05,10.22175]
[1776784008887,53.04,75631.58,0.0,-0.11799,7e-05,10.21311]
[1776784010354,53.04,75619.64,0.0,-0.11885,7e-05,10.26399]
[1776784012404,53.04,75618.52,0.0,-0.11893,7e-05,10.2686]
[1776784012589,53.04,75618.52,0.0,-0.11893,7e-05,10.2686]
[1776784013127,53.04,75618.52,0.0,-0.11893,7e-05,10.2686]
[1776784013223,53.04,75613.55,0.0,-0.11928,7e-05,10.28954]
[1776784014077,53.04,75613.55,0.0,-0.11928,7e-05,10.28954]
[1776784014236,53.04,75613.55,0.0,-0.11928,7e-05,10.28954]
[1776784014085,53.04,75615.35,0.0,-0.11915,7e-05,10.28181]
[1776784016762,53.04,75610.94,0.0,-0.11947,7e-05,10.30049]
[1776784017065,53.04,75614.39,0.0,-0.11921,7e-05,10.28565]
[1776784017388,53.04,75614.39,0.0,-0.11921,7e-05,10.28565]
[1776784017953,53.04,75626.01,0.0,-0.11837,7e-05,10.23563]
[1776784023220,53.04,75630.68,0.0,-0.11802,7e-05,10.21518]
[1776784023245,53.03,75622.03,0.0,-0.11865,7e-05,10.25198]
[1776784024309,53.03,75622.03,0.0,-0.11865,7e-05,10.25198]
[1776784024567,53.03,75639.88,0.0,-0.11736,7e-05,10.17547]
[1776784025792,53.03,75639.88,0.0,-0.11736,7e-05,10.17547]
[1776784026556,53.03,75641.61,0.0,-0.11723,7e-05,10.16802]
[1776784027158,53.03,75641.61,0.0,-0.11723,7e-05,10.16802]
[1776784028371,53.03,75644.3,0.0,-0.11704,7e-05,10.15645]
[1776784029115,53.03,75644.3,0.0,-0.11704,7e-05,10.15645]
[1776784030852,53.03,75645.5,0.0,-0.11695,7e-05,10.15128]
[1776784030931,53.03,75661.56,0.0,-0.1158,7e-05,10.08276]
[1776784033176,53.03,75671.77,0.0,-0.11508,7e-05,10.03941]
[1776784033518,53.03,75671.77,0.0,-0.11508,7e-05,10.03941]
[1776784033620,53.03,75671.77,0.0,-0.11508,7e-05,10.03941]
[1776784033929,53.04,75701.82,0.0,-0.11297,7e-05,9.91176]
[1776784034591,53.04,75701.82,0.0,-0.11297,7e-05,9.91176]
[1776784034898,53.04,75701.82,0.0,-0.11297,7e-05,9.91176]
[1776784035003,53.04,75722.54,0.0,-0.11153,7e-05,9.82405]
[1776784035390,53.04,75722.54,0.0,-0.11153,7e-05,9.82405]
[1776784035968,53.04,75705.37,0.0,-0.11273,7e-05,9.89707]
[1776784037037,53.04,75705.37,0.0,-0.11273,7e-05,9.89707]
[1776784037184,53.04,75693.77,0.0,-0.11354,7e-05,9.94608]
[1776784040185,53.04,75700.29,0.0,-0.11308,7e-05,9.91845]
[1776784040393,53.04,75705.28,0.0,-0.11273,7e-05,9.89722]
[1776784040715,53.04,75692.49,0.0,-0.11363,7e-05,9.95153]
[1776784041424,53.04,75692.49,0.0,-0.11363,7e-05,9.95153]
[1776784041473,53.04,75692.49,0.0,-0.11363,7e-05,9.95153]
[1776784042078,53.04,75692.49,0.0,-0.11363,7e-05,9.95153]
[1776784042095,53.04,75696.4,0.0,-0.11335,7e-05,9.93478]
[1776784042367,53.04,75696.4,0.0,-0.11335,7e-05,9.93478]
[1776784042820,53.04,75696.4,0.0,-0.11335,7e-05,9.93478]
[1776784042928,53.04,75696.4,0.0,-0.11335,7e-05,9.93478]
[1776784043259,53.04,75715.18,0.0,-0.11204,7e-05,9.855]
[1776784043329,53.04,75715.18,0.0,-0.11204,7e-05,9.855]
[1776784043465,53.04,75715.18,0.0,-0.11204,7e-05,9.855]
[1776784043796,53.04,75702.53,0.0,-0.11292,7e-05,9.90865]
[1776784044309,53.04,75702.53,0.0,-0.11292,7e-05,9.90865]
[1776784045188,53.04,75702.53,0.0,-0.11292,7e-05,9.90865]
[1776784046024,53.03,75699.55,0.0,-0.11313,7e-05,9.92112]
[1776784046077,53.03,75704.66,0.0,-0.11277,7e-05,9.89943]
[1776784048161,53.03,75704.66,0.0,-0.11277,7e-05,9.89936]
[1776784048235,53.03,75721.15,0.0,-0.11162,7e-05,9.8294]
[1776784048584,53.03,75721.15,0.0,-0.11162,7e-05,9.8294]
[1776784048601,53.03,75721.15,0.0,-0.11162,7e-05,9.8294]
[1776784049244,53.03,75721.15,0.0,-0.11162,7e-05,9.8294]
[1776784049247,53.03,75716.43,0.0,-0.11195,7e-05,9.84939]
[1776784050360,53.03,75724.27,0.0,-0.1114,7e-05,9.81622]
[1776784051260,53.03,75724.27,0.0,-0.1114,7e-05,9.81622]
[1776784051282,53.03,75719.13,0.0,-0.11172,7e-05,9.83313]
[1776784051587,53.03,75719.13,0.0,-0.11172,7e-05,9.83313]
[1776784051843,53.03,75719.13,0.0,-0.11172,7e-05,9.83313]
[1776784051923,53.03,75701.94,0.0,-0.11291,7e-05,9.90601]
[1776784053178,53.03,75701.94,0.0,-0.11291,7e-05,9.90601]
[1776784053205,53.03,75705.93,0.0,-0.11263,7e-05,9.88898]
[1776784055477,53.03,75704.63,0.0,-0.11272,7e-05,9.89441]
[1776784057388,53.03,75708.13,0.0,-0.11247,7e-05,9.87942]
[1776784059406,53.03,75712.28,0.0,-0.11218,7e-05,9.8617]
[1776784060981,53.03,75712.28,0.0,-0.11218,7e-05,9.86167]
[1776784062924,53.03,75713.1,0.0,-0.11212,7e-05,9.85807]
[1776784063773,53.03,75711.85,0.0,-0.11221,7e-05,9.86329]
[1776784064446,53.03,75712.84,0.0,-0.11214,7e-05,9.85903]
[1776784066220,53.03,75712.84,0.0,-0.11214,7e-05,9.85896]
[1776784066258,53.03,75699.58,0.0,-0.11306,7e-05,9.91499]
[1776784072094,53.03,75697.07,0.0,-0.11322,7e-05,9.92494]
[1776784072791,53.03,75691.54,0.0,-0.11361,7e-05,9.94828]
[1776784075511,53.03,75696.94,0.0,-0.11322,7e-05,9.92484]
[1776784076400,53.02,75693.22,0.0,-0.11348,7e-05,9.9405]
[1776784078375,53.02,75697.24,0.0,-0.11319,7e-05,9.92314]
[1776784078439,53.02,75697.24,0.0,-0.11319,7e-05,9.92314]
[1776784081494,53.02,75689.37,0.0,-0.11374,7e-05,9.95619]
[1776784081909,53.02,75685.14,0.0,-0.11403,7e-05,9.97399]
[1776784082362,53.02,75685.14,0.0,-0.11403,7e-05,9.97399]
[1776784083218,53.02,75671.9,0.0,-0.11497,7e-05,10.03018]
[1776784085525,53.02,75677.87,0.0,-0.11454,7e-05,10.0044]
[1776784086787,53.02,75673.68,0.0,-0.11483,7e-05,10.02209]
[1776784086946,53.02,75673.68,0.0,-0.11483,7e-05,10.02192]
[1776784088183,53.02,75673.68,0.0,-0.11483,7e-05,10.02192]
[1776784088188,53.02,75683.06,0.0,-0.11416,7e-05,9.98179]
[1776784089645,53.02,75683.06,0.0,-0.11416,7e-05,9.9816]
[1776784089988,53.02,75683.06,0.0,-0.11416,7e-05,9.9816]
[1776784090298,53.02,75683.06,0.0,-0.11416,7e-05,9.9816]
[1776784090346,53.02,75677.79,0.0,-0.11453,7e-05,10.00386]
[1776784091045,53.02,75677.79,0.0,-0.11453,7e-05,10.00386]
[1776784091173,53.02,75667.62,0.0,-0.11525,7e-05,10.04702]
[1776784092331,53.01,75658.46,0.0,-0.1159,7e-05,10.0859]
[1776784093590,53.01,75658.46,0.0,-0.11589,7e-05,10.08569]
[1776784093960,53.01,75658.46,0.0,-0.11589,7e-05,10.08569]
[1776784094455,53.01,75652.05,0.0,-0.11635,7e-05,10.1128]
[1776784094794,53.01,75652.05,0.0,-0.11635,7e-05,10.1128]
[1776784095088,53.01,75662.74,0.0,-0.11558,7e-05,10.06686]
[1776784095462,53.01,75662.74,0.0,-0.11558,7e-05,10.06686]
[1776784097009,53.01,75662.74,0.0,-0.11557,7e-05,10.06653]
[1776784097347,53.01,75662.74,0.0,-0.11557,7e-05,10.06653]
[1776784097093,53.01,75682.51,0.0,-0.11417,7e-05,9.98196]
[1776784098623,53.01,75682.51,0.0,-0.11417,7e-05,9.98175]
[1776784098763,53.01,75682.51,0.0,-0.11417,7e-05,9.98175]
[1776784099264,53.01,75706.96,0.0,-0.11245,7e-05,9.87765]
[1776784100328,53.01,75706.96,0.0,-0.11245,7e-05,9.87765]
[1776784100562,53.01,75715.38,0.0,-0.11186,7e-05,9.84165]
[1776784101156,53.01,75715.38,0.0,-0.11186,7e-05,9.84165]
[1776784101179,53.01,75715.38,0.0,-0.11186,7e-05,9.84165]
[1776784101433,53.01,75717.75,0.0,-0.11169,7e-05,9.83137]
[1776784102065,53.0,75717.75,0.0,-0.11169,7e-05,9.83117]
[1776784104228,53.0,75715.22,0.0,-0.11186,7e-05,9.84177]
[1776784104277,53.0,75715.22,0.0,-0.11186,7e-05,9.84177]
[1776784104361,53.0,75710.7,0.0,-0.11217,7e-05,9.86079]
[1776784109493,53.0,75702.55,0.0,-0.11272,7e-05,9.89441]
[1776784110839,53.0,75698.88,0.0,-0.11298,7e-05,9.90977]
[1776784110993,53.0,75698.88,0.0,-0.11298,7e-05,9.90977]
[1776784111921,53.0,75699.99,0.0,-0.11285,7e-05,9.89992]
[1776784111995,53.0,75699.99,0.0,-0.11285,7e-05,9.89992]
[1776784112137,53.0,75710.84,0.0,-0.11209,7e-05,9.85363]
[1776784113144,53.0,75722.7,0.0,-0.11126,7e-05,9.8032]
[1776784113864,53.0,75722.7,0.0,-0.11126,7e-05,9.8032]
[1776784114152,53.0,75722.59,0.0,-0.11127,7e-05,9.80356]
[1776784115856,53.0,75727.88,0.0,-0.1109,7e-05,9.78085]
[1776784116167,52.99,75730.69,0.0,-0.1107,7e-05,9.76868]
[1776784116711,52.99,75730.69,0.0,-0.1107,7e-05,9.76868]
[1776784116783,52.99,75730.69,0.0,-0.1107,7e-05,9.76868]
[1776784117178,52.99,75730.65,0.0,-0.1107,7e-05,9.76858]
[1776784117751,52.99,75730.65,0.0,-0.1107,7e-05,9.76858]
[1776784118181,52.99,75725.87,0.0,-0.11103,7e-05,9.78854]
[1776784118819,52.99,75725.87,0.0,-0.11103,7e-05,9.78854]
[1776784119254,52.99,75715.91,0.0,-0.11171,7e-05,9.83061]
[1776784119919,52.99,75715.91,0.0,-0.11171,7e-05,9.83061]
[1776784120196,52.99,75715.91,0.0,-0.11171,7e-05,9.83044]
[1776784123216,52.99,75725.24,0.0,-0.11106,7e-05,9.79045]
[1776784128252,52.99,75726.98,0.0,-0.11094,7e-05,9.783]
[1776784131699,52.99,75724.79,0.0,-0.11108,7e-05,9.79203]
[1776784132278,52.99,75726.64,0.0,-0.11095,7e-05,9.78406]
[1776784132403,52.99,75726.64,0.0,-0.11095,7e-05,9.78406]
[1776784133288,52.99,75727.83,0.0,-0.11087,7e-05,9.77889]
[1776784138321,52.99,75731.22,0.0,-0.11063,7e-05,9.76404]
[1776784140955,52.98,75732.26,0.0,-0.11054,7e-05,9.75895]
[1776784141343,52.98,75728.14,0.0,-0.11083,7e-05,9.77621]
[1776784141489,52.98,75728.14,0.0,-0.11083,7e-05,9.77621]
[1776784142660,52.98,75725.57,0.0,-0.111,7e-05,9.7869]
[1776784142675,52.98,75725.57,0.0,-0.111,7e-05,9.7869]
[1776784142862,52.98,75725.57,0.0,-0.111,7e-05,9.7869]
[1776784143361,52.98,75738.59,0.0,-0.1101,7e-05,9.73163]
[1776784143655,52.98,75738.59,0.0,-0.1101,7e-05,9.73163]
[1776784144275,52.98,75738.59,0.0,-0.1101,7e-05,9.73163]
[1776784144374,52.98,75744.81,0.0,-0.10967,7e-05,9.70512]
[1776784146382,52.98,75744.81,0.0,-0.10967,7e-05,9.70499]
[1776784147386,52.98,75759.67,0.0,-0.10865,7e-05,9.642]
[1776784149042,52.98,75762.73,0.0,-0.10844,7e-05,9.62878]
[1776784150553,52.98,75771.88,0.0,-0.10781,7e-05,9.59013]
[1776784152108,52.98,75772.38,0.0,-0.10778,7e-05,9.58786]
[1776784153427,52.98,75753.68,0.0,-0.10905,7e-05,9.66649]
[1776784155181,52.97,75747.53,0.0,-0.10946,7e-05,9.69221]
[1776784155423,52.97,75745.45,0.0,-0.1096,7e-05,9.70099]
[1776784155618,52.97,75745.45,0.0,-0.1096,7e-05,9.70099]
[1776784157272,52.97,75738.05,0.0,-0.11011,7e-05,9.73222]
[1776784157497,52.97,75732.04,0.0,-0.11053,7e-05,9.75773]
[1776784158914,52.97,75732.04,0.0,-0.11053,7e-05,9.75779]
[1776784159728,52.98,75731.84,0.0,-0.11054,7e-05,9.75869]
[1776784160118,52.98,75731.84,0.0,-0.11054,7e-05,9.75869]
[1776784160146,52.98,75739.53,0.0,-0.11001,7e-05,9.72624]
[1776784161049,52.98,75739.53,0.0,-0.11001,7e-05,9.72624]
[1776784161063,52.98,75739.53,0.0,-0.11001,7e-05,9.72624]
[1776784161149,52.98,75748.69,0.0,-0.10938,7e-05,9.68748]
[1776784161980,52.98,75748.69,0.0,-0.10938,7e-05,9.68748]
[1776784162396,52.98,75748.69,0.0,-0.10938,7e-05,9.68748]
[1776784164144,52.97,75745.76,0.0,-0.10958,7e-05,9.69978]
[1776784164357,52.97,75745.76,0.0,-0.10958,7e-05,9.69978]
[1776784167066,52.97,75746.51,0.0,-0.10953,7e-05,9.69649]
[1776784169434,52.97,75760.3,0.0,-0.10858,7e-05,9.6378]
[1776784171740,52.97,75760.59,0.0,-0.10856,7e-05,9.63645]
[1776784171790,52.97,75760.59,0.0,-0.10856,7e-05,9.63645]
[1776784172415,52.97,75760.59,0.0,-0.10856,7e-05,9.63645]
[1776784174458,52.97,75760.86,0.0,-0.10849,7e-05,9.63011]
[1776784178661,52.97,75757.62,0.0,-0.10871,7e-05,9.64336]
[1776784178717,52.97,75757.62,0.0,-0.10871,7e-05,9.64336]
[1776784178759,52.97,75748.48,0.0,-0.10933,7e-05,9.68179]
[1776784181074,52.97,75748.48,0.0,-0.10932,7e-05,9.68165]
[1776784181674,52.97,75749.69,0.0,-0.10924,7e-05,9.6764]
[1776784185431,52.97,75760.34,0.0,-0.10851,7e-05,9.63117]
[1776784185440,52.97,75761.21,0.0,-0.10845,7e-05,9.62737]
[1776784186888,52.97,75761.21,0.0,-0.10845,7e-05,9.62737]
[1776784186984,52.97,75769.98,0.0,-0.10785,7e-05,9.5904]
[1776784191224,52.97,75767.87,0.0,-0.10799,7e-05,9.59919]
[1776784192679,52.97,75763.38,0.0,-0.1083,7e-05,9.61803]
[1776784197139,52.96,75764.75,0.0,-0.1082,7e-05,9.61203]
[1776784197566,52.96,75764.81,0.0,-0.1082,7e-05,9.61173]
[1776784197776,52.96,75764.81,0.0,-0.1082,7e-05,9.61173]
[1776784197962,52.96,75764.81,0.0,-0.1082,7e-05,9.61173]
[1776784197975,52.96,75734.63,0.0,-0.11026,7e-05,9.73902]
[1776784199314,52.96,75734.63,0.0,-0.11026,7e-05,9.73902]
[1776784201334,52.96,75733.17,0.0,-0.11036,7e-05,9.74511]
[1776784201366,52.96,75738.69,0.0,-0.10998,7e-05,9.72176]
[1776784202491,52.96,75742.76,0.0,-0.1097,7e-05,9.70455]
[1776784202580,52.96,75742.76,0.0,-0.1097,7e-05,9.70455]
[1776784202691,52.96,75742.76,0.0,-0.1097,7e-05,9.70455]
[1776784202811,52.96,75742.76,0.0,-0.1097,7e-05,9.70455]
[1776784203137,52.96,75742.76,0.0,-0.1097,7e-05,9.70455]
[1776784203242,52.96,75738.63,0.0,-0.10998,7e-05,9.72201]
[1776784203640,52.96,75738.63,0.0,-0.10998,7e-05,9.72201]
[1776784204267,52.96,75738.63,0.0,-0.10998,7e-05,9.72201]
[1776784204596,52.96,75731.53,0.0,-0.11047,7e-05,9.75201]
[1776784205390,52.96,75731.53,0.0,-0.11047,7e-05,9.75201]
[1776784205294,52.96,75725.3,0.0,-0.1109,7e-05,9.77831]
[1776784206200,52.96,75725.3,0.0,-0.1109,7e-05,9.77831]
[1776784207023,52.96,75725.32,0.0,-0.11089,7e-05,9.77814]
[1776784207089,52.96,75726.54,0.0,-0.11081,7e-05,9.77287]
[1776784208791,52.96,75726.54,0.0,-0.11081,7e-05,9.77276]
[1776784208948,52.96,75726.54,0.0,-0.11081,7e-05,9.77276]
[1776784209064,52.96,75726.54,0.0,-0.11081,7e-05,9.77276]
[1776784209160,52.96,75742.5,0.0,-0.10971,7e-05,9.70518]
[1776784209628,52.96,75742.5,0.0,-0.10971,7e-05,9.70518]
[1776784210432,52.96,75761.04,0.0,-0.10844,7e-05,9.62678]
[1776784211632,52.96,75761.04,0.0,-0.10844,7e-05,9.62678]
[1776784211855,52.96,75773.23,0.0,-0.10761,7e-05,9.57522]
[1776784215110,52.96,75778.78,0.0,-0.10723,7e-05,9.55188]
[1776784217976,52.96,75766.91,0.0,-0.10804,7e-05,9.60181]
[1776784219634,52.96,75770.07,0.0,-0.10782,7e-05,9.58839]
[1776784220548,52.96,75769.91,0.0,-0.10783,7e-05,9.58899]
[1776784220732,52.96,75769.91,0.0,-0.10783,7e-05,9.58899]
[1776784221094,52.96,75769.91,0.0,-0.10783,7e-05,9.58899]
[1776784221335,52.96,75776.91,0.0,-0.10736,7e-05,9.55953]
[1776784225817,52.96,75776.4,0.0,-0.10739,7e-05,9.56172]
[1776784225854,52.96,75776.4,0.0,-0.10739,7e-05,9.56172]
[1776784226377,52.96,75787.84,0.0,-0.10662,7e-05,9.51369]
[1776784226991,52.96,75787.84,0.0,-0.10662,7e-05,9.51369]
[1776784227377,52.96,75787.84,0.0,-0.10662,7e-05,9.51369]
[1776784227501,52.96,75791.57,0.0,-0.10637,7e-05,9.49809]
[1776784227909,52.96,75791.57,0.0,-0.10637,7e-05,9.49809]
[1776784228434,52.96,75791.57,0.0,-0.10637,7e-05,9.49809]
[1776784229472,52.96,75791.57,0.0,-0.10637,7e-05,9.49809]
[1776784229497,52.96,75801.27,0.0,-0.10573,7e-05,9.45779]
[1776784229531,52.96,75801.27,0.0,-0.10573,7e-05,9.45779]
[1776784230191,52.96,75801.27,0.0,-0.10573,7e-05,9.45779]
[1776784230734,52.96,75798.9,0.0,-0.10589,7e-05,9.46772]
[1776784231000,52.96,75798.9,0.0,-0.10584,7e-05,9.46286]
[1776784233017,52.96,75785.92,0.0,-0.10672,7e-05,9.51771]
[1776784236724,52.96,75781.14,0.0,-0.10704,7e-05,9.53788]
[1776784236954,52.96,75781.14,0.0,-0.10704,7e-05,9.53788]
[1776784237055,52.96,75791.73,0.0,-0.10633,7e-05,9.49347]
[1776784238028,52.96,75791.73,0.0,-0.10633,7e-05,9.49347]
[1776784238094,52.96,75791.73,0.0,-0.10633,7e-05,9.49347]
[1776784238138,52.96,75804.21,0.0,-0.1055,7e-05,9.44121]
[1776784239392,52.96,75804.21,0.0,-0.1055,7e-05,9.44121]
[1776784239435,52.96,75813.62,0.0,-0.10487,7e-05,9.40195]
[1776784240288,52.96,75813.62,0.0,-0.10487,7e-05,9.40195]
[1776784241174,52.96,75816.37,0.0,-0.1047,7e-05,9.39062]
[1776784241520,52.96,75816.37,0.0,-0.1047,7e-05,9.39062]
[1776784245342,52.96,75821.57,0.0,-0.10435,7e-05,9.369]
[1776784250136,52.97,75811.1,0.0,-0.10505,7e-05,9.41321]
[1776784253516,52.97,75812.33,0.0,-0.10498,7e-05,9.40849]
[1776784254165,52.97,75812.33,0.0,-0.10498,7e-05,9.40869]
[1776784256746,52.97,75811.85,0.0,-0.10502,7e-05,9.41136]
[1776784257032,52.97,75811.85,0.0,-0.10502,7e-05,9.41136]
[1776784257417,52.97,75830.54,0.0,-0.10379,7e-05,9.33336]
[1776784257589,52.97,75830.54,0.0,-0.10379,7e-05,9.33336]
[1776784258194,52.97,75830.54,0.0,-0.10379,7e-05,9.3334]
[1776784258605,52.97,75830.54,0.0,-0.10379,7e-05,9.3334]
[1776784259328,52.97,75830.54,0.0,-0.10379,7e-05,9.3334]
[1776784259426,52.97,75846.73,0.0,-0.10273,7e-05,9.26599]
[1776784259695,52.97,75846.73,0.0,-0.10273,7e-05,9.26599]
[1776784260923,52.97,75846.73,0.0,-0.10273,7e-05,9.26599]
[1776784261551,52.97,75846.65,0.0,-0.10273,7e-05,9.26636]
[1776784262228,52.97,75834.6,0.0,-0.10352,7e-05,9.31649]
[1776784267261,52.97,75843.64,0.0,-0.10294,7e-05,9.27945]
[1776784268397,52.97,75855.7,0.0,-0.10215,6e-05,9.22935]
[1776784269199,52.97,75855.7,0.0,-0.10215,6e-05,9.22935]
[1776784269560,52.97,75855.7,0.0,-0.10215,6e-05,9.22935]
[1776784269299,52.97,75861.46,0.0,-0.10178,6e-05,9.20546]
[1776784269783,52.97,75861.46,0.0,-0.10178,6e-05,9.20546]
[1776784270288,52.97,75861.46,0.0,-0.10178,6e-05,9.20554]
[1776784271289,52.97,75851.41,0.0,-0.10243,7e-05,9.24723]
[1776784271824,52.97,75851.41,0.0,-0.10243,7e-05,9.24723]
[1776784271984,52.97,75851.41,0.0,-0.10243,7e-05,9.24723]
[1776784273477,52.97,75820.63,0.0,-0.10445,7e-05,9.37532]
[1776784274806,52.97,75813.81,0.0,-0.1049,7e-05,9.4038]
[1776784274933,52.97,75813.81,0.0,-0.1049,7e-05,9.4038]
[1776784275151,52.97,75813.81,0.0,-0.1049,7e-05,9.4038]
[1776784275339,52.97,75813.81,0.0,-0.1049,7e-05,9.40388]
[1776784276327,52.97,75803.01,0.0,-0.10562,7e-05,9.44905]
[1776784277361,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784277798,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784278099,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784278176,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784278223,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784278293,52.97,75793.25,0.0,-0.10627,7e-05,9.48993]
[1776784278382,52.97,75798.91,0.0,-0.10589,7e-05,9.46614]
[1776784283392,52.97,75815.16,0.0,-0.10481,7e-05,9.3979]
[1776784283750,52.97,75815.16,0.0,-0.10481,7e-05,9.3979]
[1776784284395,52.97,75815.16,0.0,-0.10481,7e-05,9.3979]
[1776784284423,52.97,75815.16,0.0,-0.10481,7e-05,9.3979]
[1776784285827,52.97,75822.74,0.0,-0.10431,7e-05,9.36606]
[1776784286400,52.97,75822.74,0.0,-0.1043,7e-05,9.36594]
[1776784287941,52.97,75823.59,0.0,-0.10425,7e-05,9.36231]
[1776784287948,52.97,75823.59,0.0,-0.10425,7e-05,9.36231]
[1776784288091,52.97,75823.59,0.0,-0.10425,7e-05,9.36231]
[1776784288416,52.97,75821.77,0.0,-0.10437,7e-05,9.36983]
[1776784290429,52.97,75810.32,0.0,-0.10512,7e-05,9.41749]
[1776784291770,52.97,75809.71,0.0,-0.10511,7e-05,9.41509]
[1776784293882,52.97,75817.86,0.0,-0.10457,7e-05,9.38075]
[1776784294456,52.97,75822.1,0.0,-0.10429,7e-05,9.36296]
[1776784296379,52.97,75823.25,0.0,-0.10421,7e-05,9.35809]
[1776784296500,52.97,75823.25,0.0,-0.10421,7e-05,9.35809]
[1776784296583,52.97,75818.37,0.0,-0.10453,7e-05,9.37839]
[1776784301421,52.97,75814.64,0.0,-0.10477,7e-05,9.39337]
[1776784301696,52.96,75813.23,0.0,-0.10486,7e-05,9.39908]
[1776784303785,52.96,75803.73,0.0,-0.10549,7e-05,9.43839]
[1776784305532,52.96,75789.08,0.0,-0.10646,7e-05,9.4993]
[1776784306870,52.96,75784.46,0.0,-0.10677,7e-05,9.51859]
[1776784307344,52.96,75784.46,0.0,-0.10677,7e-05,9.51859]
[1776784314263,52.96,75783.94,0.0,-0.10679,7e-05,9.52]
[1776784320640,52.95,75786.69,0.0,-0.10659,7e-05,9.50756]
[1776784321790,52.95,75786.69,0.0,-0.10659,7e-05,9.50756]
[1776784321881,52.95,75779.03,0.0,-0.1071,7e-05,9.53945]
[1776784323400,52.95,75769.06,0.0,-0.10777,7e-05,9.58113]
[1776784325320,52.95,75771.82,0.0,-0.10758,7e-05,9.56953]
[1776784325387,52.95,75770.79,0.0,-0.10765,7e-05,9.57349]
[1776784327343,52.95,75775.03,0.0,-0.10736,7e-05,9.55548]
[1776784327626,52.95,75776.5,0.0,-0.10726,7e-05,9.54915]
[1776784328846,52.95,75766.59,0.0,-0.10793,7e-05,9.59082]
[1776784331163,52.95,75772.62,0.0,-0.10752,7e-05,9.56533]
[1776784331204,52.95,75770.87,0.0,-0.10763,7e-05,9.57266]
[1776784332353,52.95,75770.87,0.0,-0.10763,7e-05,9.57266]
[1776784332419,52.95,75774.73,0.0,-0.10737,7e-05,9.55616]
[1776784335555,52.95,75765.3,0.0,-0.108,7e-05,9.59532]
[1776784336216,52.95,75765.3,0.0,-0.108,7e-05,9.59532]
[1776784336261,52.95,75764.1,0.0,-0.10808,7e-05,9.60009]
[1776784337158,52.95,75764.1,0.0,-0.10808,7e-05,9.60009]
[1776784337539,52.94,75763.24,0.0,-0.10813,7e-05,9.60343]
[1776784341365,52.94,75760.99,0.0,-0.10827,7e-05,9.61202]
[1776784341496,52.94,75763.69,0.0,-0.10808,7e-05,9.60034]
[1776784341923,52.94,75763.69,0.0,-0.10808,7e-05,9.60034]
[1776784341964,52.94,75763.69,0.0,-0.10808,7e-05,9.60034]
[1776784342592,52.94,75776.15,0.0,-0.10723,7e-05,9.54744]
[1776784343617,52.94,75793.92,0.0,-0.10604,7e-05,9.47285]
[1776784347135,52.94,75797.78,0.0,-0.10577,7e-05,9.45606]
[1776784347422,52.94,75797.78,0.0,-0.10577,7e-05,9.45606]
[1776784348847,52.93,75804.72,0.0,-0.10528,7e-05,9.42549]
[1776784349051,52.93,75795.5,0.0,-0.10589,7e-05,9.46363]
[1776784349704,52.93,75795.5,0.0,-0.10589,7e-05,9.46363]
[1776784351032,52.93,75789.06,0.0,-0.10631,7e-05,9.49011]
[1776784351049,52.93,75789.06,0.0,-0.10631,7e-05,9.49011]
[1776784351051,52.93,75787.75,0.0,-0.10635,7e-05,9.49018]
[1776784352782,52.93,75787.75,0.0,-0.10635,7e-05,9.49018]
[1776784352886,52.93,75787.75,0.0,-0.10635,7e-05,9.49018]
[1776784352979,52.93,75787.75,0.0,-0.10635,7e-05,9.49018]
[1776784352987,52.92,75787.87,0.0,-0.10633,7e-05,9.48873]
[1776784353932,52.92,75787.87,0.0,-0.10633,7e-05,9.48873]
[1776784356301,52.92,75786.08,0.0,-0.10643,7e-05,9.49518]
[1776784358921,52.91,75799.37,0.0,-0.10552,7e-05,9.43782]
[1776784362950,52.9,75787.36,0.0,-0.10629,7e-05,9.48624]
[1776784367985,52.89,75774.47,0.0,-0.10711,7e-05,9.53777]
[1776784373021,52.88,75772.63,0.0,-0.10719,7e-05,9.54211]
[1776784378057,52.87,75774.55,0.0,-0.10702,7e-05,9.53175]
[1776784383093,52.86,75773.73,0.0,-0.10702,7e-05,9.53173]
[1776784388127,52.85,75776.18,0.0,-0.10682,7e-05,9.51903]
[1776784393162,52.84,75771.98,0.0,-0.10706,7e-05,9.53394]
[1776784398353,52.83,75766.12,0.0,-0.10742,7e-05,9.55624]
[1776784398380,52.83,75766.12,0.0,-0.10742,7e-05,9.55624]
[1776784398482,52.83,75778.23,0.0,-0.10659,7e-05,9.50466]
[1776784398721,52.83,75778.23,0.0,-0.10659,7e-05,9.50466]
[1776784399308,52.83,75791.22,0.0,-0.10571,7e-05,9.44948]
[1776784401685,52.83,75791.22,0.0,-0.1057,7e-05,9.44896]
[1776784409577,52.75,75793.33,0.0,-0.10522,7e-05,9.41806]
[1776784414434,52.74,75792.11,0.0,-0.10523,7e-05,9.41643]
[1776784414478,52.74,75787.29,0.0,-0.10554,7e-05,9.43631]
[1776784417331,52.73,75777.63,0.0,-0.10617,7e-05,9.47573]
[1776784421358,52.73,75762.97,0.0,-0.10713,7e-05,9.53554]
[1776784424209,52.72,75762.01,0.0,-0.10718,7e-05,9.53848]
[1776784424262,52.72,75762.01,0.0,-0.10718,7e-05,9.53848]
[1776784424379,52.72,75761.68,0.0,-0.10719,7e-05,9.53931]
[1776784425690,52.72,75761.68,0.0,-0.10719,7e-05,9.53931]
[1776784425747,52.72,75760.86,0.0,-0.10723,7e-05,9.54164]
[1776784426019,52.72,75760.86,0.0,-0.10723,7e-05,9.54164]
[1776784426393,52.72,75774.25,0.0,-0.10633,7e-05,9.48517]
[1776784431049,52.66,75774.47,0.0,-0.10609,7e-05,9.46986]
[1776784433442,52.66,75763.51,0.0,-0.10681,7e-05,9.51469]
[1776784433859,52.66,75763.51,0.0,-0.10681,7e-05,9.51469]
[1776784434616,52.66,75763.51,0.0,-0.10681,7e-05,9.51469]
[1776784435507,52.66,75759.61,0.0,-0.10706,7e-05,9.53064]
[1776784435560,52.65,75759.05,0.0,-0.10709,7e-05,9.53249]
[1776784438953,52.65,75757.11,0.0,-0.10721,7e-05,9.5397]
[1776784439485,52.65,75757.26,0.0,-0.10719,7e-05,9.53872]
[1776784441081,52.65,75757.33,0.0,-0.10718,7e-05,9.53809]
[1776784441548,52.65,75756.31,0.0,-0.10725,7e-05,9.54206]
[1776784445717,52.64,75746.78,0.0,-0.10787,7e-05,9.58102]
[1776784451575,52.63,75755.09,0.0,-0.10727,7e-05,9.54315]
[1776784456607,52.63,75756.1,0.0,-0.10718,7e-05,9.53741]
[1776784461643,52.62,75764.61,0.0,-0.10658,7e-05,9.50003]
[1776784465483,52.62,75765.29,0.0,-0.10652,7e-05,9.4965]
[1776784465696,52.62,75770.21,0.0,-0.10618,7e-05,9.47543]
[1776784467685,52.61,75793.12,0.0,-0.10464,7e-05,9.37824]
[1776784472724,52.61,75788.66,0.0,-0.10488,7e-05,9.39181]
[1776784475135,52.61,75785.08,0.0,-0.10512,7e-05,9.40662]
[1776784475239,52.61,75785.08,0.0,-0.10512,7e-05,9.40662]
[1776784475741,52.61,75782.32,0.0,-0.1053,7e-05,9.4181]
[1776784476124,52.61,75782.32,0.0,-0.1053,7e-05,9.4181]
[1776784476752,52.61,75779.87,0.0,-0.10546,7e-05,9.42826]
[1776784481040,52.61,75777.81,0.0,-0.10561,7e-05,9.43716]
[1776784481783,52.61,75775.15,0.0,-0.10579,7e-05,9.44842]
[1776784486818,52.61,75776.19,0.0,-0.10572,7e-05,9.4442]
[1776784491857,52.61,75775.0,0.0,-0.1058,7e-05,9.44943]
[1776784493817,52.61,75775.04,0.0,-0.1058,7e-05,9.4493]
[1776784498685,52.61,75769.32,0.0,-0.10619,7e-05,9.47358]
[1776784502027,52.61,75773.81,0.0,-0.10589,7e-05,9.45482]
[1776784502234,52.61,75773.81,0.0,-0.10589,7e-05,9.45482]
[1776784502319,52.61,75773.81,0.0,-0.10589,7e-05,9.45482]
[1776784502474,52.61,75773.81,0.0,-0.10589,7e-05,9.45482]
[1776784503044,52.61,75788.0,0.0,-0.10494,7e-05,9.39509]
[1776784504176,52.61,75788.0,0.0,-0.10494,7e-05,9.39509]
[1776784505863,52.61,75803.83,0.0,-0.10388,7e-05,9.3285]
[1776784506836,52.61,75821.2,0.0,-0.10273,7e-05,9.25538]
[1776784507832,52.61,75832.32,0.0,-0.102,7e-05,9.20889]
[1776784508179,52.61,75832.32,0.0,-0.102,7e-05,9.20889]
[1776784508188,52.61,75833.56,0.0,-0.10192,7e-05,9.20371]
[1776784510378,52.61,75833.56,0.0,-0.10192,7e-05,9.20367]
[1776784510385,52.61,75834.01,0.0,-0.10189,7e-05,9.2017]
[1776784512015,52.61,75837.61,0.0,-0.10165,7e-05,9.18662]
[1776784514976,52.61,75838.82,0.0,-0.10157,7e-05,9.18147]
[1776784516969,52.61,75838.81,0.0,-0.10157,7e-05,9.18147]
[1776784517419,52.61,75838.81,0.0,-0.10157,7e-05,9.18147]
[1776784517462,52.61,75842.9,0.0,-0.1013,7e-05,9.16434]
[1776784518307,52.61,75842.9,0.0,-0.1013,7e-05,9.16434]
[1776784518721,52.61,75842.9,0.0,-0.1013,7e-05,9.16434]
[1776784518848,52.61,75842.9,0.0,-0.1013,7e-05,9.16434]
[1776784518724,52.61,75841.76,0.0,-0.10138,7e-05,9.16906]
[1776784519465,52.61,75825.05,0.0,-0.10247,7e-05,9.23887]
[1776784522626,52.61,75824.69,0.0,-0.10249,7e-05,9.2404]
[1776784522722,52.61,75830.91,0.0,-0.10208,7e-05,9.21424]
[1776784522911,52.61,75830.91,0.0,-0.10208,7e-05,9.21424]
[1776784524476,52.61,75830.91,0.0,-0.10208,7e-05,9.21424]
[1776784524485,52.61,75830.91,0.0,-0.10208,7e-05,9.21424]
[1776784524544,52.61,75839.82,0.0,-0.1015,7e-05,9.17682]
[1776784526071,52.61,75839.82,0.0,-0.1015,7e-05,9.17682]
[1776784527273,52.61,75838.16,0.0,-0.1016,7e-05,9.1836]
[1776784527948,52.61,75837.36,0.0,-0.10166,7e-05,9.18686]
[1776784528261,52.61,75837.36,0.0,-0.10166,7e-05,9.18686]
[1776784528272,52.61,75837.36,0.0,-0.10166,7e-05,9.18686]
[1776784528497,52.61,75837.36,0.0,-0.10166,7e-05,9.18686]
[1776784528582,52.61,75840.42,0.0,-0.10145,7e-05,9.17401]
[1776784529662,52.61,75840.42,0.0,-0.10145,7e-05,9.17401]
[1776784529729,52.61,75853.82,0.0,-0.10058,6e-05,9.11809]
[1776784530454,52.61,75865.6,0.0,-0.09982,6e-05,9.06904]
[1776784531996,52.61,75867.52,0.0,-0.09965,6e-05,9.05626]
[1776784534890,52.61,75866.95,0.0,-0.09969,6e-05,9.05871]
[1776784535383,52.61,75868.67,0.0,-0.09958,6e-05,9.05167]
[1776784535833,52.61,75859.52,0.0,-0.10017,6e-05,9.08988]
[1776784536279,52.61,75859.52,0.0,-0.10017,6e-05,9.08988]
[1776784540318,52.61,75845.74,0.0,-0.10107,7e-05,9.14738]
[1776784540379,52.61,75845.74,0.0,-0.10107,7e-05,9.14738]
[1776784540387,52.61,75845.74,0.0,-0.10107,7e-05,9.14738]
[1776784540761,52.61,75845.74,0.0,-0.10107,7e-05,9.14738]
[1776784540826,52.61,75843.9,0.0,-0.10119,7e-05,9.15496]
[1776784543227,52.61,75834.49,0.0,-0.1018,7e-05,9.194]
[1776784548262,52.61,75833.82,0.0,-0.10183,7e-05,9.19622]
[1776784552625,52.61,75835.85,0.0,-0.10169,7e-05,9.18739]
[1776784552674,52.61,75835.85,0.0,-0.10169,7e-05,9.18728]
[1776784555205,52.61,75840.97,0.0,-0.10136,7e-05,9.1657]
[1776784555776,52.61,75840.97,0.0,-0.10136,7e-05,9.1657]
[1776784555857,52.6,75845.41,0.0,-0.10107,7e-05,9.14711]
[1776784557522,52.6,75845.41,0.0,-0.10106,7e-05,9.14706]
[1776784557538,52.6,75845.41,0.0,-0.10106,7e-05,9.14706]
[1776784557619,52.6,75841.73,0.0,-0.1013,7e-05,9.16235]
[1776784560347,52.6,75830.04,0.0,-0.10206,7e-05,9.21087]
[1776784562591,52.6,75816.78,0.0,-0.10293,7e-05,9.26602]
[1776784566393,52.6,75833.85,0.0,-0.1018,7e-05,9.19438]
[1776784568042,52.6,75841.36,0.0,-0.10131,7e-05,9.16291]
[1776784568405,52.6,75842.59,0.0,-0.10123,7e-05,9.1577]
[1776784570265,52.6,75836.68,0.0,-0.10162,7e-05,9.18228]
[1776784570419,52.6,75834.26,0.0,-0.10177,7e-05,9.19227]
[1776784572220,52.6,75839.71,0.0,-0.10141,7e-05,9.16939]
[1776784573047,52.6,75842.96,0.0,-0.1012,7e-05,9.15574]
[1776784574782,52.6,75844.43,0.0,-0.1011,7e-05,9.14954]
[1776784576046,52.6,75847.32,0.0,-0.10091,6e-05,9.13736]
[1776784576462,52.6,75850.67,0.0,-0.1007,6e-05,9.12335]
[1776784579064,52.6,75843.01,0.0,-0.10119,7e-05,9.15513]
[1776784579484,52.6,75846.73,0.0,-0.10095,6e-05,9.13954]
[1776784580344,52.6,75846.73,0.0,-0.10095,6e-05,9.13954]
[1776784580590,52.6,75846.73,0.0,-0.10095,6e-05,9.13954]
[1776784580614,52.6,75846.73,0.0,-0.10095,6e-05,9.13954]
[1776784580654,52.6,75846.73,0.0,-0.10095,6e-05,9.13954]
[1776784582824,52.6,75848.4,0.0,-0.10084,6e-05,9.13246]
[1776784583106,52.6,75841.46,0.0,-0.10129,7e-05,9.16132]
[1776784584164,52.6,75848.11,0.0,-0.10085,6e-05,9.1335]
[1776784585192,52.6,75848.11,0.0,-0.10085,6e-05,9.1334]
[1776784585206,52.6,75848.11,0.0,-0.10085,6e-05,9.1334]
[1776784585214,52.6,75848.11,0.0,-0.10085,6e-05,9.1334]
[1776784585917,52.6,75841.67,0.0,-0.10127,7e-05,9.16018]
[1776784588546,52.59,75830.88,0.0,-0.10197,7e-05,9.20491]
[1776784593581,52.59,75826.57,0.0,-0.10219,7e-05,9.21717]
[1776784595870,52.59,75807.51,0.0,-0.10344,7e-05,9.29642]
[1776784596598,52.59,75807.51,0.0,-0.10344,7e-05,9.29642]
[1776784596621,52.59,75797.1,0.0,-0.10413,7e-05,9.34012]
[1776784598617,52.59,75788.21,0.0,-0.10471,7e-05,9.37688]
[1776784600631,52.59,75778.92,0.0,-0.10533,7e-05,9.41575]
[1776784605667,52.58,75778.05,0.0,-0.10537,7e-05,9.41821]
[1776784608995,52.58,75774.89,0.0,-0.10557,7e-05,9.43079]
[1776784610701,52.58,75787.73,0.0,-0.1047,7e-05,9.37621]
[1776784615882,52.57,75794.06,0.0,-0.10427,7e-05,9.34871]
[1776784615906,52.57,75780.88,0.0,-0.10514,7e-05,9.40386]
[1776784620912,52.57,75789.17,0.0,-0.10457,7e-05,9.36747]
[1776784623793,52.56,75774.31,0.0,-0.10555,7e-05,9.42908]
[1776784626813,52.56,75764.65,0.0,-0.10619,7e-05,9.46938]
[1776784631648,52.56,75767.73,0.0,-0.10598,7e-05,9.45626]
[1776784631744,52.56,75767.73,0.0,-0.10598,7e-05,9.45626]
[1776784636844,52.56,75771.97,0.0,-0.1057,7e-05,9.43838]
[1776784638247,52.56,75776.49,0.0,-0.10539,7e-05,9.41932]
[1776784639399,52.56,75776.49,0.0,-0.10539,7e-05,9.41935]
[1776784640986,52.56,75790.73,0.0,-0.10444,7e-05,9.3594]
[1776784646159,52.56,75788.68,0.0,-0.10456,7e-05,9.36707]
[1776784652013,52.55,75791.37,0.0,-0.10431,7e-05,9.3489]
[1776784657040,52.54,75790.53,0.0,-0.10434,7e-05,9.3508]
[1776784662076,52.54,75799.2,0.0,-0.10375,7e-05,9.3137]
[1776784662557,52.54,75799.2,0.0,-0.10375,7e-05,9.3137]
[1776784662601,52.54,75799.2,0.0,-0.10375,7e-05,9.3137]
[1776784662938,52.54,75799.2,0.0,-0.10375,7e-05,9.3137]
[1776784663087,52.54,75810.97,0.0,-0.10297,7e-05,9.26408]
[1776784663182,52.54,75810.97,0.0,-0.10297,7e-05,9.26408]
[1776784663995,52.54,75810.97,0.0,-0.10297,7e-05,9.26408]
[1776784664097,52.54,75833.95,0.0,-0.10146,7e-05,9.16776]
[1776784665030,52.54,75833.95,0.0,-0.10146,7e-05,9.16776]
[1776784665108,52.54,75843.5,0.0,-0.10084,7e-05,9.12794]
[1776784665146,52.54,75843.5,0.0,-0.10084,7e-05,9.12794]
[1776784665726,52.54,75843.5,0.0,-0.10084,7e-05,9.12794]
[1776784665789,52.54,75843.5,0.0,-0.10084,7e-05,9.12794]
[1776784666107,52.54,75837.94,0.0,-0.1012,7e-05,9.15115]
[1776784667648,52.54,75840.66,0.0,-0.10102,7e-05,9.13983]
[1776784668023,52.54,75840.66,0.0,-0.10102,7e-05,9.13983]
[1776784668497,52.54,75839.15,0.0,-0.10112,7e-05,9.14614]
[1776784669401,52.54,75837.02,0.0,-0.10126,7e-05,9.15503]
[1776784670686,52.54,75828.75,0.0,-0.1018,7e-05,9.18952]
[1776784671142,52.54,75822.98,0.0,-0.10217,7e-05,9.21356]
[1776784672514,52.54,75822.18,0.0,-0.10223,7e-05,9.2168]
[1776784672878,52.54,75822.18,0.0,-0.10223,7e-05,9.2168]
[1776784672888,52.54,75822.18,0.0,-0.10223,7e-05,9.2168]
[1776784674016,52.54,75822.18,0.0,-0.10222,7e-05,9.21668]
[1776784674163,52.54,75822.8,0.0,-0.10218,7e-05,9.21397]
[1776784674238,52.54,75822.8,0.0,-0.10218,7e-05,9.21397]
[1776784676329,52.54,75822.68,0.0,-0.10219,7e-05,9.21424]
[1776784677243,52.54,75826.14,0.0,-0.10196,7e-05,9.19967]
[1776784678191,52.54,75833.55,0.0,-0.10147,7e-05,9.16864]
[1776784678781,52.54,75833.55,0.0,-0.10147,7e-05,9.16864]
[1776784680218,52.54,75857.31,0.0,-0.09993,6e-05,9.06959]
[1776784681216,52.54,75870.11,0.0,-0.09911,6e-05,9.01666]
[1776784686248,52.54,75860.32,0.0,-0.09975,6e-05,9.05812]
[1776784691282,52.54,75868.97,0.0,-0.09918,6e-05,9.02157]
[1776784693022,52.54,75868.97,0.0,-0.09918,6e-05,9.02157]
[1776784693466,52.54,75871.73,0.0,-0.09901,6e-05,9.01003]
[1776784693927,52.54,75871.73,0.0,-0.09901,6e-05,9.01003]
[1776784694001,52.54,75874.93,0.0,-0.0988,6e-05,8.99675]
[1776784696776,52.54,75878.97,0.0,-0.09854,6e-05,8.97996]
[1776784696789,52.54,75878.97,0.0,-0.09854,6e-05,8.97996]
[1776784696875,52.54,75878.62,0.0,-0.09856,6e-05,8.98142]
[1776784698727,52.54,75880.98,0.0,-0.09841,6e-05,8.97166]
[1776784699237,52.54,75879.98,0.0,-0.09848,6e-05,8.97583]
[1776784699565,52.54,75898.21,0.0,-0.09732,6e-05,8.90046]
[1776784701353,52.54,75909.67,0.0,-0.09659,6e-05,8.8529]
[1776784706647,52.54,75906.72,0.0,-0.09678,6e-05,8.86521]
[1776784710422,52.54,75922.17,0.0,-0.09581,6e-05,8.80144]
[1776784714879,52.54,75907.17,0.0,-0.09672,6e-05,8.85915]
[1776784715706,52.54,75907.17,0.0,-0.09672,6e-05,8.85915]
[1776784715807,52.54,75902.13,0.0,-0.09703,6e-05,8.87993]
[1776784716339,52.54,75902.13,0.0,-0.09703,6e-05,8.87993]
[1776784716732,52.54,75902.13,0.0,-0.09703,6e-05,8.87993]
[1776784716747,52.54,75902.13,0.0,-0.09703,6e-05,8.87993]
[1776784719669,52.55,75893.13,0.0,-0.09763,6e-05,8.91852]
[1776784725342,52.55,75892.06,0.0,-0.0977,6e-05,8.9233]
[1776784725603,52.55,75892.06,0.0,-0.0977,6e-05,8.9233]
[1776784726746,52.55,75895.5,0.0,-0.09748,6e-05,8.90916]
[1776784726764,52.55,75920.14,0.0,-0.09593,6e-05,8.80767]
[1776784727979,52.55,75920.14,0.0,-0.09593,6e-05,8.80767]
[1776784728680,52.55,75920.71,0.0,-0.0959,6e-05,8.80542]
[1776784729563,52.55,75922.25,0.0,-0.0958,6e-05,8.79935]
[1776784730004,52.55,75960.13,0.0,-0.09346,6e-05,8.64452]
[1776784731167,52.55,75960.13,0.0,-0.09346,6e-05,8.64452]
[1776784731187,52.55,75959.53,0.0,-0.0935,6e-05,8.64697]
[1776784731669,52.55,75959.53,0.0,-0.0935,6e-05,8.64697]
[1776784731899,52.55,75959.53,0.0,-0.0935,6e-05,8.64697]
[1776784732168,52.55,75959.53,0.0,-0.0935,6e-05,8.64697]
[1776784732200,52.55,75958.45,0.0,-0.09357,6e-05,8.65179]
[1776784734531,52.55,75958.24,0.0,-0.09358,6e-05,8.65278]
[1776784734595,52.55,75958.24,0.0,-0.09358,6e-05,8.65278]
[1776784740311,52.56,75960.65,0.0,-0.09346,6e-05,8.64429]
[1776784740494,52.56,75960.38,0.0,-0.09348,6e-05,8.64567]
[1776784740659,52.56,75960.38,0.0,-0.09348,6e-05,8.64567]
[1776784740919,52.56,75960.38,0.0,-0.09348,6e-05,8.64567]
[1776784741739,52.56,75957.0,0.0,-0.09369,6e-05,8.65975]
[1776784742541,52.56,75958.02,0.0,-0.09363,6e-05,8.65587]
[1776784742571,52.56,75958.02,0.0,-0.09363,6e-05,8.65587]
[1776784743388,52.56,75960.93,0.0,-0.09346,6e-05,8.64426]
[1776784747271,52.56,75966.28,0.0,-0.09314,6e-05,8.62334]
[1776784750373,52.58,75958.14,0.0,-0.0937,6e-05,8.66067]
[1776784751213,52.58,75958.14,0.0,-0.0937,6e-05,8.66067]
[1776784752113,52.59,75953.34,0.0,-0.09403,6e-05,8.68274]
[1776784753073,52.6,75953.22,0.0,-0.09407,6e-05,8.68538]
[1776784753162,52.6,75953.22,0.0,-0.0941,6e-05,8.68748]
[1776784753921,52.61,75940.98,0.0,-0.09489,6e-05,8.73961]
[1776784759108,52.62,75937.27,0.0,-0.09517,6e-05,8.75803]
[1776784759184,52.63,75950.36,0.0,-0.09437,6e-05,8.70552]
[1776784760275,52.63,75950.36,0.0,-0.09437,6e-05,8.70552]
[1776784762264,52.63,75956.19,0.0,-0.09403,6e-05,8.68319]
[1776784762544,52.63,75960.14,0.0,-0.09379,6e-05,8.6673]
[1776784764364,52.63,75957.51,0.0,-0.09396,6e-05,8.67854]
[1776784765580,52.64,75954.55,0.0,-0.09415,6e-05,8.69085]
[1776784766208,52.64,75954.55,0.0,-0.09415,6e-05,8.69085]
[1776784766294,52.64,75954.55,0.0,-0.09415,6e-05,8.69085]
[1776784766263,52.64,75963.73,0.0,-0.09359,6e-05,8.65363]
[1776784766788,52.64,75963.73,0.0,-0.09359,6e-05,8.65363]
[1776784766826,52.64,75963.73,0.0,-0.09359,6e-05,8.65385]
[1776784770171,52.64,75967.2,0.0,-0.09339,6e-05,8.64028]
[1776784770530,52.64,75967.66,0.0,-0.09336,6e-05,8.63869]
[1776784773041,52.64,75981.02,0.0,-0.09252,6e-05,8.58046]
[1776784774890,52.64,75991.86,0.0,-0.09186,6e-05,8.53693]
[1776784775914,52.64,75991.86,0.0,-0.09186,6e-05,8.53693]
[1776784776075,52.64,75991.86,0.0,-0.09186,6e-05,8.53693]
[1776784776177,52.65,75980.89,0.0,-0.09256,6e-05,8.58347]
[1776784776441,52.65,75980.89,0.0,-0.09256,6e-05,8.58347]
[1776784777340,52.65,75980.89,0.0,-0.09256,6e-05,8.58347]
[1776784777912,52.67,75963.36,0.0,-0.09371,6e-05,8.66033]
[1776784778920,52.67,75976.42,0.0,-0.09292,6e-05,8.60745]
[1776784779927,52.67,75985.76,0.0,-0.09235,6e-05,8.56986]
[1776784785360,52.68,75978.8,0.0,-0.0928,6e-05,8.59958]
[1776784785882,52.68,75974.5,0.0,-0.09307,6e-05,8.61738]
[1776784792037,52.69,75985.71,0.0,-0.09242,6e-05,8.57414]
[1776784797047,52.69,75979.39,0.0,-0.09283,6e-05,8.60149]
[1776784801074,52.7,75993.13,0.0,-0.09201,6e-05,8.5471]
[1776784806111,52.71,75983.93,0.0,-0.09259,6e-05,8.58619]
[1776784810559,52.71,75983.23,0.0,-0.09266,6e-05,8.59036]
[1776784810630,52.71,75983.23,0.0,-0.09266,6e-05,8.59036]
[1776784811144,52.71,75982.65,0.0,-0.0927,6e-05,8.59304]
[1776784813394,52.71,75956.7,0.0,-0.09429,6e-05,8.69919]
[1776784813704,52.71,75956.7,0.0,-0.09429,6e-05,8.69919]
[1776784814031,52.71,75956.7,0.0,-0.09429,6e-05,8.69919]
[1776784814174,52.72,75956.7,0.0,-0.09432,6e-05,8.70094]
[1776784815181,52.72,75942.85,0.0,-0.09518,6e-05,8.75749]
[1776784819214,52.72,75940.37,0.0,-0.09534,6e-05,8.76837]
[1776784819394,52.72,75940.37,0.0,-0.09534,6e-05,8.76837]
[1776784821226,52.73,75952.71,0.0,-0.09459,6e-05,8.7192]
[1776784821898,52.73,75952.71,0.0,-0.09459,6e-05,8.7192]
[1776784822232,52.73,75951.51,0.0,-0.09469,6e-05,8.72549]
[1776784822878,52.73,75951.51,0.0,-0.09469,6e-05,8.72549]
[1776784822889,52.73,75951.51,0.0,-0.09469,6e-05,8.72549]
[1776784823241,52.74,75944.21,0.0,-0.09516,6e-05,8.75666]
[1776784825156,52.74,75939.53,0.0,-0.09545,6e-05,8.77597]
[1776784825256,52.74,75939.53,0.0,-0.09546,6e-05,8.77604]
[1776784830040,52.74,75945.61,0.0,-0.09508,6e-05,8.75144]
[1776784830294,52.74,75944.7,0.0,-0.09514,6e-05,8.75527]
[1776784832307,52.74,75931.47,0.0,-0.09592,6e-05,8.8048]
[1776784833962,52.74,75927.93,0.0,-0.09614,6e-05,8.81934]
[1776784837553,52.74,75917.72,0.0,-0.09678,6e-05,8.86116]
[1776784838563,52.74,75918.98,0.0,-0.0967,6e-05,8.85594]
[1776784839827,52.74,75918.44,0.0,-0.09674,6e-05,8.85811]
[1776784840367,52.74,75904.43,0.0,-0.09762,6e-05,8.91567]
[1776784841371,52.74,75894.91,0.0,-0.09822,6e-05,8.95476]
[1776784843227,52.74,75892.05,0.0,-0.0984,6e-05,8.96659]
[1776784848422,52.74,75887.95,0.0,-0.09866,6e-05,8.98337]
[1776784849291,52.74,75887.95,0.0,-0.09866,6e-05,8.98337]
[1776784849429,52.74,75890.13,0.0,-0.09852,6e-05,8.97433]
[1776784854469,52.73,75888.69,0.0,-0.0986,6e-05,8.97919]
[1776784859698,52.73,75885.25,0.0,-0.0988,6e-05,8.99231]
[1776784863348,52.73,75880.96,0.0,-0.09906,6e-05,9.00931]
[1776784864162,52.73,75882.2,0.0,-0.09898,6e-05,9.00392]
[1776784867090,52.72,75891.25,0.0,-0.09839,6e-05,8.9658]
[1776784867253,52.72,75891.25,0.0,-0.09839,6e-05,8.9658]
[1776784869632,52.72,75880.39,0.0,-0.09907,6e-05,9.01008]
[1776784871311,52.72,75880.39,0.0,-0.09907,6e-05,9.01008]
[1776784873078,52.72,75875.33,0.0,-0.09939,6e-05,9.03033]
[1776784879345,52.71,75875.72,0.0,-0.09934,6e-05,9.027]
[1776784882058,52.71,75887.18,0.0,-0.09859,6e-05,8.9787]
[1776784883425,52.71,75896.09,0.0,-0.09802,6e-05,8.94168]
[1776784885695,52.71,75880.59,0.0,-0.099,6e-05,9.00491]
[1776784886523,52.71,75880.59,0.0,-0.099,6e-05,9.00491]
[1776784888797,52.7,75898.3,0.0,-0.09786,6e-05,8.93099]
[1776784892267,52.7,75895.6,0.0,-0.09798,6e-05,8.93697]
[1776784894255,52.7,75880.4,0.0,-0.09894,6e-05,8.99919]
[1776784897773,52.7,75875.83,0.0,-0.09922,6e-05,9.01729]
[1776784897809,52.7,75867.7,0.0,-0.09974,6e-05,9.05066]
[1776784900344,52.7,75867.7,0.0,-0.09973,6e-05,9.05036]
[1776784900363,52.69,75863.32,0.0,-0.10001,6e-05,9.06817]
[1776784901976,52.69,75863.32,0.0,-0.1,6e-05,9.0678]
[1776784901989,52.69,75863.32,0.0,-0.1,6e-05,9.0678]
[1776784902315,52.69,75863.32,0.0,-0.1,6e-05,9.0678]
[1776784902410,52.69,75859.7,0.0,-0.10023,6e-05,9.08245]
[1776784904046,52.69,75859.7,0.0,-0.10022,6e-05,9.08205]
[1776784904096,52.69,75871.98,0.0,-0.09943,6e-05,9.03073]
[1776784909517,52.68,75871.85,0.0,-0.09941,6e-05,9.02958]
[1776784911649,52.68,75871.64,0.0,-0.09941,6e-05,9.02981]
[1776784911772,52.68,75871.64,0.0,-0.09941,6e-05,9.02981]
[1776784912931,52.68,75871.28,0.0,-0.09943,6e-05,9.03098]
[1776784913399,52.68,75883.29,0.0,-0.09866,6e-05,8.98095]
[1776784914401,52.68,75895.16,0.0,-0.0979,6e-05,8.93163]
[1776784919789,52.67,75892.42,0.0,-0.09806,6e-05,8.94195]
[1776784920956,52.67,75893.27,0.0,-0.098,6e-05,8.93825]
[1776784922165,52.67,75898.86,0.0,-0.09764,6e-05,8.91501]
[1776784922196,52.67,75898.86,0.0,-0.09764,6e-05,8.91501]
[1776784922279,52.67,75911.25,0.0,-0.09686,6e-05,8.86381]
[1776784924543,52.67,75903.18,0.0,-0.09737,6e-05,8.89684]
[1776784924759,52.67,75903.18,0.0,-0.09737,6e-05,8.89684]
[1776784926253,52.67,75905.17,0.0,-0.09724,6e-05,8.88856]
[1776784926338,52.67,75904.86,0.0,-0.09726,6e-05,8.88972]
[1776784932023,52.67,75908.16,0.0,-0.09704,6e-05,8.87546]
[1776784936213,52.67,75920.15,0.0,-0.09628,6e-05,8.82577]
[1776784940252,52.67,75911.97,0.0,-0.09679,6e-05,8.85929]
[1776784940510,52.67,75911.97,0.0,-0.09679,6e-05,8.85929]
[1776784940327,52.66,75891.49,0.0,-0.09808,6e-05,8.9436]
[1776784941034,52.66,75891.49,0.0,-0.09808,6e-05,8.9436]
[1776784941135,52.66,75876.13,0.0,-0.09906,6e-05,9.00676]
[1776784941613,52.66,75876.13,0.0,-0.09906,6e-05,9.00676]
[1776784941941,52.66,75876.13,0.0,-0.09906,6e-05,9.00676]
[1776784942271,52.66,75876.13,0.0,-0.09906,6e-05,9.00676]
[1776784942384,52.66,75874.45,0.0,-0.09917,6e-05,9.01372]
[1776784943083,52.66,75874.45,0.0,-0.09917,6e-05,9.01372]
[1776784946003,52.66,75865.94,0.0,-0.0997,6e-05,9.04806]
[1776784948618,52.66,75862.46,0.0,-0.09991,6e-05,9.0619]
[1776784951174,52.66,75850.01,0.0,-0.10067,6e-05,9.10858]
[1776784954271,52.66,75847.83,0.0,-0.10081,6e-05,9.11771]
[1776784954400,52.66,75862.13,0.0,-0.09989,6e-05,9.0583]
[1776784954660,52.66,75862.13,0.0,-0.09989,6e-05,9.0583]
[1776784955158,52.66,75862.13,0.0,-0.09989,6e-05,9.0583]
[1776784955204,52.66,75882.67,0.0,-0.09857,6e-05,8.97322]
[1776784956788,52.66,75882.67,0.0,-0.09857,6e-05,8.97308]
[1776784957243,52.66,75882.67,0.0,-0.09857,6e-05,8.97308]
[1776784957788,52.66,75880.81,0.0,-0.09869,6e-05,8.98075]
[1776784960222,52.66,75896.31,0.0,-0.0977,6e-05,8.9167]
[1776784963302,52.66,75897.48,0.0,-0.09763,6e-05,8.91203]
[1776784963315,52.66,75897.48,0.0,-0.09763,6e-05,8.91203]
[1776784963481,52.66,75916.14,0.0,-0.09645,6e-05,8.83529]
[1776784964175,52.66,75916.14,0.0,-0.09645,6e-05,8.83529]
[1776784964516,52.66,75916.14,0.0,-0.09645,6e-05,8.83529]
[1776784964546,52.66,75937.16,0.0,-0.09514,6e-05,8.74896]
[1776784965368,52.66,75950.43,0.0,-0.09432,6e-05,8.69467]
[1776784966267,52.66,75950.43,0.0,-0.09432,6e-05,8.69467]
[1776784967837,52.66,75945.3,0.0,-0.09464,6e-05,8.7159]
[1776784967858,52.66,75945.3,0.0,-0.09464,6e-05,8.7159]
[1776784968530,52.66,75945.3,0.0,-0.09464,6e-05,8.7159]
[1776784968284,52.66,75939.79,0.0,-0.09498,6e-05,8.73858]
[1776784969445,52.66,75937.91,0.0,-0.0951,6e-05,8.74613]
[1776784970938,52.66,75937.91,0.0,-0.09509,6e-05,8.74576]
[1776784971028,52.66,75937.91,0.0,-0.09509,6e-05,8.74576]
[1776784972565,52.66,75934.16,0.0,-0.09532,6e-05,8.76086]
[1776784972788,52.66,75934.16,0.0,-0.09532,6e-05,8.76086]
[1776784973171,52.66,75934.16,0.0,-0.09532,6e-05,8.76086]
[1776784973320,52.66,75932.63,0.0,-0.09541,6e-05,8.76699]
[1776784976839,52.66,75924.06,0.0,-0.09595,6e-05,8.80233]
[1776784978945,52.66,75921.21,0.0,-0.09613,6e-05,8.81411]
[1776784979505,52.66,75921.21,0.0,-0.09613,6e-05,8.81411]
[1776784979452,52.66,75905.3,0.0,-0.09713,6e-05,8.87955]
[1776784980371,52.66,75905.3,0.0,-0.09713,6e-05,8.87956]
[1776784985407,52.66,75904.45,0.0,-0.09718,6e-05,8.88262]
[1776784988952,52.65,75902.74,0.0,-0.09728,6e-05,8.88932]
[1776784989432,52.65,75902.7,0.0,-0.09728,6e-05,8.88936]
[1776784994474,52.65,75906.96,0.0,-0.097,6e-05,8.87113]
[1776784998769,52.65,75904.9,0.0,-0.09712,6e-05,8.87906]
[1776784999535,52.65,75890.92,0.0,-0.09801,6e-05,8.93658]
[1776785000591,52.65,75890.92,0.0,-0.09801,6e-05,8.93643]
[1776785000717,52.65,75890.92,0.0,-0.09801,6e-05,8.93643]
[1776785001076,52.65,75890.92,0.0,-0.09801,6e-05,8.93643]
[1776785001218,52.65,75890.92,0.0,-0.09801,6e-05,8.93643]
[1776785001521,52.65,75875.88,0.0,-0.09896,6e-05,8.99841]
[1776785001774,52.65,75875.88,0.0,-0.09896,6e-05,8.99841]
[1776785002530,52.65,75867.4,0.0,-0.0995,6e-05,9.03324]
[1776785003615,52.65,75865.09,0.0,-0.09965,6e-05,9.04269]
[1776785004544,52.64,75858.77,0.0,-0.10005,6e-05,9.06879]
[1776785004899,52.64,75858.77,0.0,-0.10005,6e-05,9.06879]
[1776785005987,52.64,75857.36,0.0,-0.10014,6e-05,9.07446]
[1776785006201,52.64,75857.36,0.0,-0.10014,6e-05,9.07446]
[1776785008125,52.64,75848.9,0.0,-0.10068,6e-05,9.10924]
[1776785008274,52.64,75848.9,0.0,-0.10068,6e-05,9.10924]
[1776785010092,52.64,75846.54,0.0,-0.10083,6e-05,9.11856]
[1776785011607,52.64,75825.74,0.0,-0.10214,7e-05,9.20019]
[1776785016628,52.64,75819.65,0.0,-0.10252,7e-05,9.2247]
[1776785021402,52.63,75814.67,0.0,-0.10284,7e-05,9.24481]
[1776785026699,52.63,75811.0,0.0,-0.10306,7e-05,9.25878]
[1776785030597,52.63,75808.49,0.0,-0.10322,7e-05,9.26889]
[1776785032740,52.62,75817.48,0.0,-0.10262,7e-05,9.23045]
[1776785037775,52.62,75814.25,0.0,-0.10282,7e-05,9.24317]
[1776785040534,52.62,75813.6,0.0,-0.10286,7e-05,9.24573]
[1776785041743,52.62,75813.57,0.0,-0.10285,7e-05,9.24553]
[1776785041925,52.62,75813.57,0.0,-0.10285,7e-05,9.24553]
[1776785042026,52.62,75791.96,0.0,-0.10428,7e-05,9.33599]
[1776785045434,52.62,75778.21,0.0,-0.10519,7e-05,9.39299]
[1776785050651,52.61,75776.67,0.0,-0.10527,7e-05,9.39797]
[1776785051163,52.61,75768.2,0.0,-0.10584,7e-05,9.4335]
[1776785056625,52.61,75760.98,0.0,-0.10631,7e-05,9.46275]
[1776785056907,52.6,75760.98,0.0,-0.1063,7e-05,9.46249]
[1776785057453,52.6,75760.98,0.0,-0.1063,7e-05,9.46249]
[1776785060948,52.6,75773.41,0.0,-0.10544,7e-05,9.40871]
[1776785062609,52.6,75786.08,0.0,-0.10459,7e-05,9.35519]
[1776785063828,52.6,75785.64,0.0,-0.10461,7e-05,9.35665]
[1776785063972,52.6,75778.74,0.0,-0.10507,7e-05,9.38537]
[1776785065339,52.6,75778.74,0.0,-0.10507,7e-05,9.38537]
[1776785065542,52.6,75778.74,0.0,-0.10507,7e-05,9.38537]
[1776785065610,52.6,75761.76,0.0,-0.10621,7e-05,9.45681]
[1776785068678,52.59,75755.65,0.0,-0.10662,7e-05,9.48214]
[1776785073413,52.59,75756.75,0.0,-0.10648,7e-05,9.47116]
[1776785073947,52.59,75757.52,0.0,-0.10642,7e-05,9.46763]
[1776785075176,52.59,75757.52,0.0,-0.10641,7e-05,9.46734]
[1776785075178,52.59,75757.52,0.0,-0.10641,7e-05,9.46734]
[1776785075268,52.59,75762.02,0.0,-0.10611,7e-05,9.44805]
[1776785077438,52.58,75762.02,0.0,-0.1061,7e-05,9.44778]
[1776785077473,52.58,75762.02,0.0,-0.1061,7e-05,9.44778]
[1776785077657,52.58,75762.02,0.0,-0.1061,7e-05,9.44778]
[1776785077664,52.58,75773.9,0.0,-0.1053,7e-05,9.39741]
[1776785077718,52.58,75773.9,0.0,-0.1053,7e-05,9.39741]
[1776785077994,52.58,75773.9,0.0,-0.1053,7e-05,9.39741]
[1776785078077,52.58,75773.9,0.0,-0.10529,7e-05,9.3972]
[1776785079187,52.58,75762.54,0.0,-0.10606,7e-05,9.44493]
[1776785084790,52.58,75760.7,0.0,-0.10616,7e-05,9.45108]
[1776785090424,52.57,75760.04,0.0,-0.10616,7e-05,9.45161]
[1776785093184,52.56,75775.23,0.0,-0.10511,7e-05,9.38573]
[1776785098219,52.55,75768.78,0.0,-0.10552,7e-05,9.41108]
[1776785101494,52.55,75774.39,0.0,-0.10513,7e-05,9.38667]
[1776785102275,52.55,75769.87,0.0,-0.10543,7e-05,9.40538]
[1776785102311,52.55,75757.66,0.0,-0.10625,7e-05,9.45659]
[1776785103780,52.55,75757.66,0.0,-0.10624,7e-05,9.45642]
[1776785103973,52.55,75757.66,0.0,-0.10624,7e-05,9.45642]
[1776785104012,52.55,75757.66,0.0,-0.10624,7e-05,9.45642]
[1776785104558,52.55,75757.66,0.0,-0.10624,7e-05,9.45642]
[1776785104616,52.55,75750.98,0.0,-0.10669,7e-05,9.48443]
[1776785104866,52.55,75750.98,0.0,-0.10669,7e-05,9.48443]
[1776785105165,52.55,75750.98,0.0,-0.10669,7e-05,9.48443]
[1776785105776,52.55,75750.98,0.0,-0.10669,7e-05,9.48418]
[1776785106285,52.55,75750.98,0.0,-0.10669,7e-05,9.48418]
[1776785106365,52.55,75768.66,0.0,-0.10549,7e-05,9.4092]
[1776785107794,52.55,75768.66,0.0,-0.10549,7e-05,9.40899]
[1776785108403,52.55,75768.66,0.0,-0.10549,7e-05,9.40899]
[1776785110274,52.54,75766.03,0.0,-0.10566,7e-05,9.41972]
[1776785110370,52.54,75766.03,0.0,-0.10566,7e-05,9.41972]
[1776785111232,52.54,75767.63,0.0,-0.10555,7e-05,9.41278]
[1776785111921,52.54,75769.78,0.0,-0.1054,7e-05,9.40352]
[1776785114379,52.54,75766.15,0.0,-0.10564,7e-05,9.41849]
[1776785116483,52.54,75763.98,0.0,-0.10578,7e-05,9.42726]
[1776785116527,52.54,75767.45,0.0,-0.10554,7e-05,9.41241]
[1776785119261,52.54,75766.62,0.0,-0.10559,7e-05,9.41553]
[1776785121280,52.54,75759.83,0.0,-0.10604,7e-05,9.4438]
[1776785121392,52.54,75760.3,0.0,-0.10601,7e-05,9.44158]
[1776785122523,52.54,75760.3,0.0,-0.10601,7e-05,9.44158]
[1776785123099,52.53,75755.52,0.0,-0.10633,7e-05,9.46154]
[1776785123406,52.53,75755.52,0.0,-0.10632,7e-05,9.46127]
[1776785125423,52.53,75738.12,0.0,-0.1075,7e-05,9.53437]
[1776785130459,52.52,75737.5,0.0,-0.10751,7e-05,9.53524]
[1776785134483,52.52,75746.74,0.0,-0.10682,7e-05,9.48977]
[1776785139584,52.51,75739.82,0.0,-0.10727,7e-05,9.51782]
[1776785146570,52.5,75736.72,0.0,-0.10744,7e-05,9.52825]
[1776785151037,52.5,75733.57,0.0,-0.10763,7e-05,9.5402]
[1776785151078,52.5,75733.57,0.0,-0.10763,7e-05,9.5402]
[1776785151129,52.5,75733.57,0.0,-0.10763,7e-05,9.5402]
[1776785151611,52.5,75733.57,0.0,-0.10763,7e-05,9.5402]
[1776785151730,52.5,75743.68,0.0,-0.10693,7e-05,9.49697]
[1776785152029,52.5,75743.68,0.0,-0.10693,7e-05,9.49697]
[1776785152613,52.5,75743.68,0.0,-0.10693,7e-05,9.49662]
[1776785152937,52.5,75743.68,0.0,-0.10693,7e-05,9.49662]
[1776785156572,52.49,75737.97,0.0,-0.1073,7e-05,9.51988]
[1776785156650,52.49,75742.86,0.0,-0.10696,7e-05,9.49881]
[1776785157133,52.49,75742.86,0.0,-0.10696,7e-05,9.49881]
[1776785158151,52.49,75742.86,0.0,-0.10696,7e-05,9.4985]
[1776785158653,52.49,75744.24,0.0,-0.10686,7e-05,9.49236]
[1776785160323,52.49,75744.39,0.0,-0.10685,7e-05,9.49144]
[1776785160525,52.49,75744.39,0.0,-0.10685,7e-05,9.49144]
[1776785161680,52.49,75724.68,0.0,-0.10818,7e-05,9.57451]
[1776785166708,52.48,75717.25,0.0,-0.10868,7e-05,9.60483]
[1776785170757,52.48,75705.41,0.0,-0.10948,7e-05,9.65442]
[1776785175780,52.47,75702.8,0.0,-0.10964,7e-05,9.66424]
[1776785179085,52.47,75703.99,0.0,-0.10955,7e-05,9.65831]
[1776785179086,52.47,75703.99,0.0,-0.10955,7e-05,9.65831]
[1776785180024,52.47,75700.41,0.0,-0.10979,7e-05,9.67331]
[1776785180129,52.47,75700.41,0.0,-0.10979,7e-05,9.67331]
[1776785180422,52.47,75700.41,0.0,-0.10979,7e-05,9.67331]
[1776785180814,52.47,75675.41,0.0,-0.11153,7e-05,9.77961]
[1776785180926,52.47,75675.41,0.0,-0.11153,7e-05,9.77961]
[1776785181781,52.47,75675.41,0.0,-0.11153,7e-05,9.77961]
[1776785181832,52.47,75654.96,0.0,-0.11297,7e-05,9.86727]
[1776785183116,52.47,75648.27,0.0,-0.11344,7e-05,9.89564]
[1776785183837,52.47,75648.27,0.0,-0.11344,7e-05,9.89564]
[1776785183840,52.47,75638.44,0.0,-0.11414,7e-05,9.9375]
[1776785184071,52.47,75638.44,0.0,-0.11414,7e-05,9.9375]
[1776785184623,52.47,75638.44,0.0,-0.11414,7e-05,9.9375]
[1776785184845,52.46,75640.69,0.0,-0.11397,7e-05,9.92736]
[1776785186149,52.46,75641.66,0.0,-0.11389,7e-05,9.92274]
[1776785186423,52.46,75641.66,0.0,-0.11389,7e-05,9.92274]
[1776785186915,52.46,75642.4,0.0,-0.11383,7e-05,9.91911]
[1776785187023,52.46,75642.4,0.0,-0.11383,7e-05,9.91911]
[1776785187350,52.46,75642.4,0.0,-0.11383,7e-05,9.91911]
[1776785188376,52.46,75639.81,0.0,-0.11401,7e-05,9.9298]
[1776785192013,52.45,75642.82,0.0,-0.11377,7e-05,9.91548]
[1776785192073,52.45,75642.82,0.0,-0.11377,7e-05,9.91548]
[1776785192341,52.45,75642.82,0.0,-0.11377,7e-05,9.91548]
[1776785192866,52.45,75642.82,0.0,-0.11377,7e-05,9.91548]
[1776785192942,52.45,75641.46,0.0,-0.11381,7e-05,9.91551]
[1776785195705,52.45,75644.61,0.0,-0.11358,7e-05,9.90152]
[1776785196618,52.44,75652.74,0.0,-0.11299,7e-05,9.86576]
[1776785199467,52.44,75656.22,0.0,-0.11273,7e-05,9.85005]
[1776785199607,52.44,75662.59,0.0,-0.11226,7e-05,9.82164]
[1776785202741,52.44,75663.87,0.0,-0.11217,7e-05,9.81615]
[1776785202830,52.44,75658.93,0.0,-0.11251,7e-05,9.8367]
[1776785203397,52.44,75658.93,0.0,-0.11251,7e-05,9.8367]
[1776785203498,52.43,75646.3,0.0,-0.1134,7e-05,9.89065]
[1776785204195,52.43,75646.3,0.0,-0.1134,7e-05,9.89065]
[1776785204727,52.43,75646.3,0.0,-0.1134,7e-05,9.89065]
[1776785204769,52.43,75646.3,0.0,-0.1134,7e-05,9.89065]
[1776785205278,52.43,75643.69,0.0,-0.11358,7e-05,9.90153]
[1776785205305,52.43,75656.03,0.0,-0.11269,7e-05,9.84808]
[1776785206306,52.43,75656.03,0.0,-0.11269,7e-05,9.84808]
[1776785207230,52.43,75657.8,0.0,-0.11256,7e-05,9.84003]
[1776785207290,52.43,75654.69,0.0,-0.11278,7e-05,9.85301]
[1776785207977,52.43,75654.69,0.0,-0.11278,7e-05,9.85301]
[1776785214058,52.42,75655.92,0.0,-0.11265,7e-05,9.8451]
[1776785216576,52.42,75666.89,0.0,-0.11186,7e-05,9.79729]
[1776785222655,52.41,75670.61,0.0,-0.11157,7e-05,9.77984]
[1776785223628,52.41,75652.39,0.0,-0.11285,7e-05,9.85746]
[1776785224250,52.41,75652.39,0.0,-0.11285,7e-05,9.85746]
[1776785224272,52.41,75652.39,0.0,-0.11285,7e-05,9.85746]
[1776785224369,52.41,75646.08,0.0,-0.1133,7e-05,9.88427]
[1776785225159,52.41,75646.08,0.0,-0.1133,7e-05,9.88427]
[1776785225458,52.41,75646.08,0.0,-0.1133,7e-05,9.88427]
[1776785226100,52.41,75645.14,0.0,-0.11336,7e-05,9.88793]
[1776785226208,52.41,75645.14,0.0,-0.11336,7e-05,9.88793]
[1776785228115,52.4,75638.89,0.0,-0.11379,7e-05,9.91419]
[1776785228910,52.4,75633.85,0.0,-0.11415,7e-05,9.93565]
[1776785230625,52.4,75621.73,0.0,-0.11501,7e-05,9.98736]
[1776785233251,52.4,75614.79,0.0,-0.1155,7e-05,10.01661]
[1776785234371,52.4,75609.56,0.0,-0.11587,7e-05,10.03881]
[1776785234949,52.39,75610.72,0.0,-0.11578,7e-05,10.0334]
[1776785235088,52.39,75610.72,0.0,-0.11578,7e-05,10.0334]
[1776785235208,52.39,75610.72,0.0,-0.11577,7e-05,10.03296]
[1776785236206,52.39,75610.72,0.0,-0.11577,7e-05,10.03296]
[1776785236290,52.38,75620.53,0.0,-0.11503,7e-05,9.98831]
[1776785237776,52.38,75620.53,0.0,-0.11503,7e-05,9.98831]
[1776785237846,52.38,75628.77,0.0,-0.11443,7e-05,9.95258]
[1776785238149,52.38,75628.77,0.0,-0.11443,7e-05,9.95258]
[1776785238352,52.38,75628.77,0.0,-0.11443,7e-05,9.95258]
[1776785238906,52.38,75647.58,0.0,-0.11308,7e-05,9.87122]
[1776785241254,52.38,75659.56,0.0,-0.11222,7e-05,9.8191]
[1776785246898,52.38,75662.36,0.0,-0.11201,7e-05,9.8058]
[1776785250264,52.37,75661.31,0.0,-0.11206,7e-05,9.80904]
[1776785252171,52.37,75658.08,0.0,-0.11223,7e-05,9.81736]
[1776785252520,52.37,75660.8,0.0,-0.11203,7e-05,9.80535]
[1776785258596,52.36,75660.99,0.0,-0.11199,7e-05,9.80291]
[1776785263819,52.35,75671.26,0.0,-0.11124,7e-05,9.75722]
[1776785267438,52.35,75685.09,0.0,-0.11026,7e-05,9.69676]
[1776785272518,52.35,75680.68,0.0,-0.11055,7e-05,9.7149]
[1776785275020,52.35,75683.38,0.0,-0.11035,7e-05,9.7027]
[1776785275170,52.35,75683.38,0.0,-0.11035,7e-05,9.7027]
[1776785275535,52.34,75692.82,0.0,-0.10969,7e-05,9.66209]
[1776785278332,52.34,75698.53,0.0,-0.10929,7e-05,9.63732]
[1776785280566,52.34,75702.86,0.0,-0.10898,7e-05,9.61859]
[1776785281965,52.34,75706.82,0.0,-0.10871,7e-05,9.6016]
[1776785282544,52.34,75716.42,0.0,-0.10804,7e-05,9.56032]
[1776785284559,52.34,75707.57,0.0,-0.10864,7e-05,9.59758]
[1776785286835,52.34,75707.81,0.0,-0.10863,7e-05,9.5965]
[1776785287349,52.34,75705.77,0.0,-0.10877,7e-05,9.60509]
[1776785287946,52.34,75705.77,0.0,-0.10877,7e-05,9.60509]
[1776785291808,52.34,75707.68,0.0,-0.10863,7e-05,9.59681]
[1776785292297,52.34,75709.67,0.0,-0.10849,7e-05,9.58829]
[1776785296422,52.34,75710.56,0.0,-0.10842,7e-05,9.58407]
[1776785296642,52.34,75712.48,0.0,-0.10829,7e-05,9.57567]
[1776785301976,52.33,75714.48,0.0,-0.10814,7e-05,9.56645]
[1776785302684,52.33,75727.85,0.0,-0.10722,7e-05,9.50919]
[1776785306128,52.33,75734.89,0.0,-0.10673,7e-05,9.47909]
[1776785306138,52.33,75734.89,0.0,-0.10673,7e-05,9.47909]
[1776785306875,52.33,75736.21,0.0,-0.10664,7e-05,9.47321]
[1776785307335,52.33,75736.21,0.0,-0.10664,7e-05,9.47321]
[1776785307978,52.33,75736.82,0.0,-0.10659,7e-05,9.47039]
[1776785313042,52.32,75735.96,0.0,-0.10659,7e-05,9.46791]
[1776785314770,52.32,75723.31,0.0,-0.10744,7e-05,9.52121]
[1776785316843,52.32,75725.36,0.0,-0.1073,7e-05,9.51214]
[1776785316857,52.32,75724.58,0.0,-0.10735,7e-05,9.51514]
[1776785318032,52.32,75724.58,0.0,-0.10734,7e-05,9.51482]
[1776785318920,52.32,75724.58,0.0,-0.10734,7e-05,9.51482]
[1776785319403,52.32,75722.74,0.0,-0.10746,7e-05,9.52233]
[1776785319822,52.32,75713.28,0.0,-0.10811,7e-05,9.5625]
[1776785321808,52.32,75708.97,0.0,-0.10841,7e-05,9.58093]
[1776785321905,52.32,75699.23,0.0,-0.10908,7e-05,9.62252]
[1776785327285,52.32,75693.13,0.0,-0.1095,7e-05,9.64833]
[1776785332640,52.31,75686.85,0.0,-0.10993,7e-05,9.67473]
[1776785334197,52.31,75684.71,0.0,-0.11008,7e-05,9.68361]
[1776785334913,52.31,75683.81,0.0,-0.11014,7e-05,9.6873]
[1776785337136,52.31,75677.51,0.0,-0.11057,7e-05,9.71393]
[1776785338026,52.31,75674.42,0.0,-0.11078,7e-05,9.72675]
[1776785338908,52.31,75674.42,0.0,-0.11078,7e-05,9.72675]
[1776785338957,52.31,75672.73,0.0,-0.1109,7e-05,9.734]
[1776785339320,52.31,75672.73,0.0,-0.1109,7e-05,9.734]
[1776785339948,52.31,75672.73,0.0,-0.1109,7e-05,9.73378]
[1776785340640,52.31,75672.73,0.0,-0.1109,7e-05,9.73378]
[1776785340851,52.31,75672.73,0.0,-0.1109,7e-05,9.73378]
[1776785340959,52.31,75666.61,0.0,-0.11133,7e-05,9.75982]
[1776785341112,52.31,75666.61,0.0,-0.11133,7e-05,9.75982]
[1776785341611,52.31,75666.61,0.0,-0.11133,7e-05,9.75982]
[1776785342969,52.31,75649.08,0.0,-0.11256,7e-05,9.83459]
[1776785344728,52.31,75643.03,0.0,-0.11298,7e-05,9.86026]
[1776785345412,52.3,75638.21,0.0,-0.11332,7e-05,9.88065]
[1776785345454,52.3,75638.21,0.0,-0.11332,7e-05,9.88065]
[1776785346281,52.3,75634.75,0.0,-0.11356,7e-05,9.8951]
[1776785347388,52.3,75632.01,0.0,-0.11376,7e-05,9.90692]
[1776785349011,52.3,75644.75,0.0,-0.11284,7e-05,9.85151]
[1776785350046,52.3,75648.19,0.0,-0.11259,7e-05,9.83637]
[1776785351175,52.3,75647.36,0.0,-0.11264,7e-05,9.83978]
[1776785353546,52.3,75636.81,0.0,-0.11339,7e-05,9.8848]
[1776785354989,52.3,75640.74,0.0,-0.11311,7e-05,9.86786]
[1776785355737,52.3,75640.3,0.0,-0.11314,7e-05,9.86955]
[1776785355789,52.3,75640.3,0.0,-0.11314,7e-05,9.86955]
[1776785361097,52.29,75650.48,0.0,-0.11238,7e-05,9.82382]
[1776785365858,52.29,75647.69,0.0,-0.11256,7e-05,9.83483]
[1776785365962,52.29,75647.69,0.0,-0.11256,7e-05,9.83483]
[1776785366646,52.28,75652.48,0.0,-0.11222,7e-05,9.81389]
[1776785367511,52.28,75671.93,0.0,-0.11084,7e-05,9.72974]
[1776785369564,52.28,75675.19,0.0,-0.11061,7e-05,9.71556]
[1776785370012,52.28,75678.11,0.0,-0.1104,7e-05,9.70287]
[1776785370495,52.28,75693.4,0.0,-0.10933,7e-05,9.6372]
[1776785374001,52.28,75699.74,0.0,-0.10884,7e-05,9.60492]
[1776785374494,52.28,75697.89,0.0,-0.10896,7e-05,9.61278]
[1776785379541,52.27,75694.16,0.0,-0.1092,7e-05,9.62733]
[1776785379579,52.27,75694.79,0.0,-0.10915,7e-05,9.62434]
[1776785381057,52.27,75694.79,0.0,-0.10915,7e-05,9.62434]
[1776785384845,52.27,75701.29,0.0,-0.10868,7e-05,9.59541]
[1776785385060,52.27,75705.24,0.0,-0.10841,7e-05,9.57829]
[1776785390492,52.26,75707.76,0.0,-0.10822,7e-05,9.56649]
[1776785396349,52.26,75700.41,0.0,-0.10872,7e-05,9.59787]
[1776785399802,52.26,75705.46,0.0,-0.10837,7e-05,9.57626]
[1776785399878,52.26,75706.46,0.0,-0.1083,7e-05,9.57199]
[1776785401155,52.26,75706.46,0.0,-0.10831,7e-05,9.57201]
[1776785403760,52.26,75705.08,0.0,-0.1084,7e-05,9.57794]
[1776785404079,52.26,75704.46,0.0,-0.10844,7e-05,9.58061]
[1776785404811,52.26,75704.46,0.0,-0.10844,7e-05,9.58061]
[1776785404815,52.26,75726.27,0.0,-0.10694,7e-05,9.48762]
[1776785406088,52.26,75726.27,0.0,-0.10694,7e-05,9.48762]
[1776785406337,52.26,75726.27,0.0,-0.10694,7e-05,9.48744]
[1776785407962,52.26,75716.88,0.0,-0.10758,7e-05,9.52737]
[1776785410395,52.26,75722.72,0.0,-0.10718,7e-05,9.50229]
[1776785410459,52.26,75722.72,0.0,-0.10718,7e-05,9.50229]
[1776785410467,52.26,75706.94,0.0,-0.10827,7e-05,9.56953]
[1776785411923,52.26,75706.94,0.0,-0.10827,7e-05,9.56953]
[1776785415382,52.26,75705.57,0.0,-0.10836,7e-05,9.5756]
[1776785415492,52.26,75705.57,0.0,-0.10836,7e-05,9.5756]
[1776785416030,52.26,75705.57,0.0,-0.10836,7e-05,9.5756]
[1776785418701,52.26,75716.92,0.0,-0.10758,7e-05,9.52711]
[1776785422655,52.26,75716.84,0.0,-0.10758,7e-05,9.52704]
[1776785426587,52.26,75706.79,0.0,-0.10826,7e-05,9.56945]
[1776785426778,52.26,75706.79,0.0,-0.10826,7e-05,9.56945]
[1776785426888,52.26,75706.79,0.0,-0.10826,7e-05,9.56945]
[1776785428104,52.26,75686.25,0.0,-0.10969,7e-05,9.65732]
[1776785428143,52.26,75686.25,0.0,-0.10969,7e-05,9.65732]
[1776785428991,52.26,75686.25,0.0,-0.10969,7e-05,9.65732]
[1776785433481,52.26,75689.38,0.0,-0.10942,7e-05,9.63857]
[1776785438653,52.26,75693.99,0.0,-0.10909,7e-05,9.61836]
[1776785440039,52.26,75693.99,0.0,-0.10909,7e-05,9.61836]
[1776785440180,52.26,75694.47,0.0,-0.10906,7e-05,9.61624]
[1776785440272,52.26,75694.47,0.0,-0.10906,7e-05,9.61624]
[1776785440381,52.26,75694.47,0.0,-0.10906,7e-05,9.61624]
[1776785441971,52.26,75694.47,0.0,-0.10906,7e-05,9.61617]
[1776785442068,52.26,75678.47,0.0,-0.11017,7e-05,9.68462]
[1776785442165,52.26,75678.47,0.0,-0.11017,7e-05,9.68462]
[1776785442312,52.26,75678.47,0.0,-0.11017,7e-05,9.68462]
[1776785442353,52.26,75678.47,0.0,-0.11017,7e-05,9.68462]
[1776785442679,52.25,75678.47,0.0,-0.11017,7e-05,9.6845]
[1776785443687,52.25,75663.99,0.0,-0.11118,7e-05,9.74648]
[1776785444436,52.25,75663.99,0.0,-0.11118,7e-05,9.74648]
[1776785448112,52.25,75658.85,0.0,-0.11153,7e-05,9.76773]
[1776785448346,52.25,75658.85,0.0,-0.11153,7e-05,9.76744]
[1776785448948,52.25,75658.85,0.0,-0.11153,7e-05,9.76744]
[1776785448995,52.25,75679.48,0.0,-0.11007,7e-05,9.67858]
[1776785449504,52.25,75679.48,0.0,-0.11007,7e-05,9.67858]
[1776785451452,52.25,75681.27,0.0,-0.10994,7e-05,9.6705]
[1776785452324,52.25,75672.62,0.0,-0.11055,7e-05,9.70745]
[1776785453405,52.25,75670.88,0.0,-0.11066,7e-05,9.71472]
[1776785454470,52.25,75668.74,0.0,-0.11081,7e-05,9.7237]
[1776785456387,52.24,75668.45,0.0,-0.11083,7e-05,9.72452]
[1776785456520,52.24,75668.45,0.0,-0.11083,7e-05,9.72452]
[1776785457781,52.24,75668.49,0.0,-0.11082,7e-05,9.72414]
[1776785460530,52.24,75675.24,0.0,-0.11034,7e-05,9.69455]
[1776785461117,52.24,75675.24,0.0,-0.11034,7e-05,9.69455]
[1776785461824,52.24,75682.93,0.0,-0.10979,7e-05,9.66122]
[1776785462254,52.24,75682.93,0.0,-0.10979,7e-05,9.66122]
[1776785462264,52.24,75682.93,0.0,-0.10979,7e-05,9.66122]
[1776785462417,52.24,75682.93,0.0,-0.10979,7e-05,9.66122]
[1776785462471,52.24,75682.93,0.0,-0.10979,7e-05,9.66122]
[1776785462826,52.24,75694.73,0.0,-0.10897,7e-05,9.61056]
[1776785463941,52.24,75694.73,0.0,-0.10897,7e-05,9.61056]
[1776785464009,52.24,75706.36,0.0,-0.10816,7e-05,9.5608]
[1776785468592,52.24,75705.76,0.0,-0.10819,7e-05,9.56283]
[1776785468919,52.24,75705.76,0.0,-0.10819,7e-05,9.56283]
[1776785469511,52.24,75704.36,0.0,-0.10829,7e-05,9.56863]
[1776785469793,52.24,75704.36,0.0,-0.10829,7e-05,9.56863]
[1776785470138,52.24,75704.36,0.0,-0.10829,7e-05,9.56863]
[1776785469935,52.24,75694.76,0.0,-0.10895,7e-05,9.60948]
[1776785471057,52.24,75694.76,0.0,-0.10895,7e-05,9.60948]
[1776785472396,52.24,75687.2,0.0,-0.10948,7e-05,9.64182]
[1776785472896,52.23,75684.02,0.0,-0.1097,7e-05,9.65535]
[1776785474910,52.23,75693.72,0.0,-0.10902,7e-05,9.61359]
[1776785477929,52.23,75682.16,0.0,-0.10982,7e-05,9.66283]
[1776785478406,52.23,75682.16,0.0,-0.10982,7e-05,9.66283]
[1776785479005,52.23,75682.16,0.0,-0.10982,7e-05,9.66283]
[1776785479040,52.23,75693.01,0.0,-0.10906,7e-05,9.61622]
[1776785481128,52.23,75693.01,0.0,-0.10906,7e-05,9.61609]
[1776785481969,52.23,75696.68,0.0,-0.1088,7e-05,9.60031]
[1776785483309,52.23,75703.48,0.0,-0.10833,7e-05,9.57113]
[1776785483979,52.23,75706.46,0.0,-0.10812,7e-05,9.55839]
[1776785489016,52.23,75704.56,0.0,-0.10824,7e-05,9.56558]
[1776785490344,52.23,75703.52,0.0,-0.10831,7e-05,9.56983]
[1776785491030,52.23,75704.68,0.0,-0.10818,7e-05,9.55979]
[1776785493899,52.22,75703.96,0.0,-0.10822,7e-05,9.56249]
[1776785494027,52.22,75703.96,0.0,-0.10822,7e-05,9.56249]
[1776785494097,52.22,75712.66,0.0,-0.10762,7e-05,9.52516]
[1776785497096,52.22,75726.95,0.0,-0.10663,7e-05,9.46389]
[1776785502109,52.22,75724.37,0.0,-0.10681,7e-05,9.47474]
[1776785505054,52.22,75720.8,0.0,-0.10705,7e-05,9.4899]
[1776785505066,52.22,75720.8,0.0,-0.10705,7e-05,9.4899]
[1776785505130,52.22,75716.87,0.0,-0.10732,7e-05,9.50662]
[1776785505910,52.22,75716.87,0.0,-0.10732,7e-05,9.50662]
[1776785511173,52.22,75712.05,0.0,-0.10764,7e-05,9.52659]
[1776785516207,52.22,75708.66,0.0,-0.10787,7e-05,9.54061]
[1776785517089,52.22,75708.66,0.0,-0.10787,7e-05,9.54061]
[1776785517167,52.22,75708.66,0.0,-0.10787,7e-05,9.54061]
[1776785517243,52.22,75705.49,0.0,-0.10809,7e-05,9.55422]
[1776785517298,52.22,75705.49,0.0,-0.10809,7e-05,9.55422]
[1776785517539,52.22,75705.49,0.0,-0.10809,7e-05,9.55422]
[1776785518469,52.22,75701.89,0.0,-0.10834,7e-05,9.56969]
[1776785518498,52.22,75701.89,0.0,-0.10834,7e-05,9.56969]
[1776785519178,52.22,75701.89,0.0,-0.10834,7e-05,9.56969]
[1776785519209,52.22,75701.89,0.0,-0.10834,7e-05,9.56969]
[1776785520097,52.22,75696.41,0.0,-0.10872,7e-05,9.59313]
[1776785521250,52.22,75697.81,0.0,-0.10862,7e-05,9.58714]
[1776785521740,52.22,75697.81,0.0,-0.10862,7e-05,9.58714]
[1776785522839,52.22,75695.88,0.0,-0.10876,7e-05,9.5954]
[1776785524393,52.22,75693.69,0.0,-0.10891,7e-05,9.60473]
[1776785525020,52.22,75693.69,0.0,-0.10891,7e-05,9.60473]
[1776785526277,52.22,75696.53,0.0,-0.10871,7e-05,9.59258]
[1776785526582,52.22,75696.53,0.0,-0.10871,7e-05,9.59258]
[1776785526907,52.22,75696.53,0.0,-0.10871,7e-05,9.59258]
[1776785527545,52.22,75700.89,0.0,-0.10841,7e-05,9.57396]
[1776785527582,52.22,75697.83,0.0,-0.10862,7e-05,9.58708]
[1776785528819,52.22,75685.79,0.0,-0.10946,7e-05,9.63862]
[1776785534332,52.22,75680.37,0.0,-0.10983,7e-05,9.66139]
[1776785534378,52.22,75684.44,0.0,-0.10954,7e-05,9.64385]
[1776785535532,52.22,75684.44,0.0,-0.10954,7e-05,9.64385]
[1776785535800,52.22,75684.44,0.0,-0.10954,7e-05,9.64385]
[1776785536312,52.22,75689.74,0.0,-0.10917,7e-05,9.62104]
[1776785537135,52.22,75689.74,0.0,-0.10917,7e-05,9.62104]
[1776785537206,52.22,75704.21,0.0,-0.10817,7e-05,9.55908]
[1776785537748,52.22,75720.98,0.0,-0.10701,7e-05,9.48744]
[1776785541890,52.21,75719.91,0.0,-0.10708,7e-05,9.49165]
[1776785542815,52.21,75719.53,0.0,-0.1071,7e-05,9.49319]
[1776785545631,52.21,75714.75,0.0,-0.10743,7e-05,9.51334]
[1776785545683,52.21,75714.75,0.0,-0.10743,7e-05,9.51334]
[1776785545980,52.21,75714.75,0.0,-0.10743,7e-05,9.51334]
[1776785547277,52.21,75723.29,0.0,-0.10684,7e-05,9.47684]
[1776785547624,52.21,75727.33,0.0,-0.10656,7e-05,9.45931]
[1776785547708,52.21,75728.04,0.0,-0.10651,7e-05,9.45603]
[1776785554251,52.21,75721.09,0.0,-0.10692,7e-05,9.47962]
[1776785559517,52.2,75715.25,0.0,-0.1073,7e-05,9.50286]
[1776785564554,52.2,75718.38,0.0,-0.10706,7e-05,9.48831]
[1776785567136,52.2,75717.17,0.0,-0.10714,7e-05,9.49323]
[1776785567168,52.19,75719.47,0.0,-0.10698,7e-05,9.48319]
[1776785567921,52.19,75719.47,0.0,-0.10698,7e-05,9.48319]
[1776785567974,52.19,75720.62,0.0,-0.1069,7e-05,9.47807]
[1776785572293,52.19,75718.74,0.0,-0.10702,7e-05,9.48545]
[1776785572343,52.19,75718.74,0.0,-0.10702,7e-05,9.48545]
[1776785572464,52.19,75723.6,0.0,-0.10668,7e-05,9.46452]
[1776785572480,52.19,75723.6,0.0,-0.10668,7e-05,9.46452]
[1776785572754,52.19,75723.6,0.0,-0.10668,7e-05,9.46452]
[1776785573205,52.19,75733.14,0.0,-0.10603,7e-05,9.4239]
[1776785573442,52.19,75733.14,0.0,-0.10603,7e-05,9.4239]
[1776785574280,52.19,75747.33,0.0,-0.10506,7e-05,9.36322]
[1776785574646,52.19,75747.33,0.0,-0.10506,7e-05,9.36322]
[1776785575590,52.19,75750.79,0.0,-0.10482,7e-05,9.34854]
[1776785575688,52.19,75750.79,0.0,-0.10482,7e-05,9.34854]
[1776785575889,52.19,75750.79,0.0,-0.10482,7e-05,9.34854]
[1776785577702,52.19,75760.83,0.0,-0.10415,7e-05,9.30593]
[1776785577887,52.19,75769.78,0.0,-0.10354,7e-05,9.26808]
[1776785583718,52.19,75772.25,0.0,-0.10337,7e-05,9.25708]
[1776785584912,52.19,75772.25,0.0,-0.10337,7e-05,9.25708]
[1776785590767,52.19,75760.89,0.0,-0.10413,7e-05,9.30476]
[1776785591635,52.19,75760.89,0.0,-0.10413,7e-05,9.30476]
[1776785593892,52.19,75771.66,0.0,-0.10341,7e-05,9.25932]
[1776785599830,52.19,75772.04,0.0,-0.10339,7e-05,9.2581]
[1776785602960,52.19,75774.65,0.0,-0.10321,7e-05,9.24713]
[1776785604194,52.19,75774.08,0.0,-0.10325,7e-05,9.24961]
[1776785604298,52.19,75762.68,0.0,-0.10402,7e-05,9.29797]
[1776785605322,52.19,75762.68,0.0,-0.10402,7e-05,9.29797]
[1776785606297,52.19,75736.98,0.0,-0.10576,7e-05,9.4069]
[1776785607924,52.19,75736.98,0.0,-0.10576,7e-05,9.4069]
[1776785608140,52.19,75725.29,0.0,-0.10655,7e-05,9.45626]
[1776785611135,52.19,75711.79,0.0,-0.10742,7e-05,9.50858]
[1776785612334,52.19,75711.79,0.0,-0.10742,7e-05,9.50858]
[1776785612353,52.19,75711.63,0.0,-0.10744,7e-05,9.50939]
[1776785617958,52.19,75705.26,0.0,-0.10788,7e-05,9.53718]
[1776785620312,52.19,75700.36,0.0,-0.10822,7e-05,9.55823]
[1776785620352,52.19,75700.36,0.0,-0.10822,7e-05,9.55823]
[1776785620340,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785620408,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785620443,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785620462,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785620655,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785620742,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785621058,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785621063,52.19,75689.02,0.0,-0.10902,7e-05,9.60698]
[1776785621152,52.19,75683.56,0.0,-0.1094,7e-05,9.63046]
[1776785623444,52.19,75679.83,0.0,-0.10966,7e-05,9.64645]
[1776785624497,52.19,75682.03,0.0,-0.1095,7e-05,9.63699]
[1776785628380,52.19,75692.93,0.0,-0.10874,7e-05,9.59016]
[1776785628581,52.19,75690.73,0.0,-0.1089,7e-05,9.59958]
[1776785628921,52.19,75690.73,0.0,-0.1089,7e-05,9.59958]
[1776785629567,52.19,75692.82,0.0,-0.10875,7e-05,9.59063]
[1776785632058,52.19,75684.1,0.0,-0.10936,7e-05,9.628]
[1776785637372,52.19,75682.01,0.0,-0.1095,7e-05,9.63679]
[1776785637376,52.19,75680.55,0.0,-0.1096,7e-05,9.64282]
[1776785637621,52.19,75680.55,0.0,-0.1096,7e-05,9.64282]
[1776785637691,52.19,75680.55,0.0,-0.1096,7e-05,9.64282]
[1776785638100,52.19,75680.55,0.0,-0.1096,7e-05,9.64282]
[1776785640113,52.19,75669.53,0.0,-0.11037,7e-05,9.68992]
[1776785644141,52.18,75654.08,0.0,-0.11145,7e-05,9.75567]
[1776785645198,52.18,75654.08,0.0,-0.11145,7e-05,9.75567]
[1776785650851,52.18,75649.17,0.0,-0.11179,7e-05,9.77638]
[1776785654848,52.18,75652.07,0.0,-0.11158,7e-05,9.76356]
[1776785655769,52.18,75652.08,0.0,-0.11158,7e-05,9.76345]
[1776785658162,52.18,75647.53,0.0,-0.11189,7e-05,9.78274]
[1776785660764,52.18,75643.94,0.0,-0.11214,7e-05,9.79794]
[1776785660880,52.18,75643.94,0.0,-0.11214,7e-05,9.79794]
[1776785662434,52.18,75645.4,0.0,-0.11204,7e-05,9.79142]
[1776785662985,52.18,75645.4,0.0,-0.11204,7e-05,9.79142]
[1776785666363,52.18,75645.07,0.0,-0.11205,7e-05,9.79254]
[1776785666992,52.18,75646.94,0.0,-0.11192,7e-05,9.78439]
[1776785670312,52.18,75648.36,0.0,-0.11182,7e-05,9.778]
[1776785671122,52.18,75645.36,0.0,-0.11203,7e-05,9.79086]
[1776785671505,52.18,75645.36,0.0,-0.11198,7e-05,9.78587]
[1776785673591,52.17,75649.11,0.0,-0.11171,7e-05,9.76954]
[1776785674692,52.17,75647.64,0.0,-0.11181,7e-05,9.77581]
[1776785677139,52.17,75643.24,0.0,-0.11212,7e-05,9.7946]
[1776785681402,52.17,75654.96,0.0,-0.11128,7e-05,9.7435]
[1776785686437,52.17,75652.78,0.0,-0.11142,7e-05,9.75178]
[1776785688491,52.17,75654.45,0.0,-0.11129,7e-05,9.74412]
[1776785689005,52.17,75654.45,0.0,-0.11129,7e-05,9.74412]
[1776785691095,52.17,75655.23,0.0,-0.11124,7e-05,9.74054]
[1776785691485,52.16,75655.39,0.0,-0.11122,7e-05,9.73964]
[1776785691576,52.16,75655.39,0.0,-0.11122,7e-05,9.73964]
[1776785691704,52.16,75655.39,0.0,-0.11122,7e-05,9.73964]
[1776785691804,52.16,75655.39,0.0,-0.11122,7e-05,9.73964]
[1776785691965,52.16,75655.39,0.0,-0.11122,7e-05,9.73964]
[1776785692059,52.16,75666.6,0.0,-0.11042,7e-05,9.69101]
[1776785692784,52.16,75676.78,0.0,-0.10971,7e-05,9.64716]
[1776785694967,52.16,75676.78,0.0,-0.10971,7e-05,9.64716]
[1776785697114,52.16,75675.37,0.0,-0.1098,7e-05,9.65309]
[1776785697126,52.16,75675.37,0.0,-0.1098,7e-05,9.65309]
[1776785697155,52.16,75675.08,0.0,-0.10982,7e-05,9.65418]
[1776785697590,52.16,75675.08,0.0,-0.10982,7e-05,9.65418]
[1776785698132,52.16,75675.08,0.0,-0.10982,7e-05,9.65418]
[1776785698385,52.16,75675.08,0.0,-0.10982,7e-05,9.65418]
[1776785698523,52.16,75676.17,0.0,-0.10974,7e-05,9.64943]
[1776785700806,52.16,75669.11,0.0,-0.11024,7e-05,9.67957]
[1776785700907,52.16,75669.11,0.0,-0.11024,7e-05,9.67957]
[1776785701247,52.16,75669.11,0.0,-0.11024,7e-05,9.67957]
[1776785701309,52.16,75669.82,0.0,-0.11018,7e-05,9.6764]
[1776785701657,52.16,75669.82,0.0,-0.11018,7e-05,9.6764]
[1776785701751,52.16,75669.12,0.0,-0.11023,7e-05,9.6793]
[1776785703450,52.16,75669.12,0.0,-0.11023,7e-05,9.6793]
[1776785703557,52.16,75672.45,0.0,-0.11,7e-05,9.66489]
[1776785704844,52.16,75672.45,0.0,-0.11,7e-05,9.66489]
[1776785705202,52.16,75672.48,0.0,-0.10999,7e-05,9.66459]
[1776785705667,52.16,75661.55,0.0,-0.11076,7e-05,9.71148]
[1776785709709,52.16,75656.55,0.0,-0.1111,7e-05,9.73249]
[1776785709710,52.16,75650.47,0.0,-0.11153,7e-05,9.75849]
[1776785711531,52.15,75646.34,0.0,-0.11182,7e-05,9.77606]
[1776785712333,52.15,75646.34,0.0,-0.11182,7e-05,9.77606]
[1776785712778,52.15,75647.12,0.0,-0.11176,7e-05,9.77246]
[1776785713482,52.15,75651.79,0.0,-0.11143,7e-05,9.7521]
[1776785720269,52.15,75659.91,0.0,-0.11083,7e-05,9.7157]
[1776785721194,52.15,75659.91,0.0,-0.11083,7e-05,9.7157]
[1776785721250,52.15,75660.48,0.0,-0.11079,7e-05,9.71306]
[1776785724980,52.14,75662.71,0.0,-0.11062,7e-05,9.70292]
[1776785725030,52.14,75659.1,0.0,-0.11087,7e-05,9.71826]
[1776785725842,52.14,75659.1,0.0,-0.11087,7e-05,9.71826]
[1776785726353,52.14,75659.1,0.0,-0.11087,7e-05,9.71826]
[1776785726398,52.14,75659.1,0.0,-0.11087,7e-05,9.71826]
[1776785727142,52.14,75652.71,0.0,-0.11132,7e-05,9.74558]
[1776785727461,52.14,75636.19,0.0,-0.11249,7e-05,9.81657]
[1776785728862,52.14,75628.91,0.0,-0.11301,7e-05,9.84773]
[1776785730069,52.14,75629.35,0.0,-0.11297,7e-05,9.8455]
[1776785732104,52.14,75631.66,0.0,-0.11279,7e-05,9.83489]
[1776785732165,52.14,75630.67,0.0,-0.11281,7e-05,9.83394]
[1776785735532,52.13,75625.68,0.0,-0.11316,7e-05,9.85484]
[1776785735790,52.13,75625.68,0.0,-0.11316,7e-05,9.85464]
[1776785737322,52.13,75625.68,0.0,-0.11316,7e-05,9.85464]
[1776785738294,52.13,75632.16,0.0,-0.11269,7e-05,9.82648]
[1776785741644,52.13,75630.92,0.0,-0.11276,7e-05,9.83057]
[1776785747075,52.12,75626.44,0.0,-0.11305,7e-05,9.84829]
[1776785748487,52.12,75624.7,0.0,-0.11317,7e-05,9.85561]
[1776785748495,52.12,75623.57,0.0,-0.11326,7e-05,9.86052]
[1776785749236,52.12,75623.57,0.0,-0.11326,7e-05,9.86052]
[1776785749337,52.12,75620.12,0.0,-0.1135,7e-05,9.87545]
[1776785750178,52.12,75620.12,0.0,-0.1135,7e-05,9.87545]
[1776785750215,52.12,75615.02,0.0,-0.11387,7e-05,9.89751]
[1776785755927,52.12,75610.78,0.0,-0.11417,7e-05,9.9156]
[1776785760967,52.12,75610.48,0.0,-0.11419,7e-05,9.91663]
[1776785763796,52.12,75609.62,0.0,-0.11425,7e-05,9.92027]
[1776785764034,52.12,75609.62,0.0,-0.11425,7e-05,9.92027]
[1776785764335,52.12,75597.86,0.0,-0.1151,7e-05,9.97119]
[1776785765186,52.12,75597.86,0.0,-0.1151,7e-05,9.97119]
[1776785765286,52.12,75585.53,0.0,-0.116,7e-05,10.02461]
[1776785766027,52.12,75585.53,0.0,-0.116,7e-05,10.02461]
[1776785767686,52.12,75577.83,0.0,-0.11655,7e-05,10.05765]
[1776785768018,52.12,75561.97,0.0,-0.11771,7e-05,10.12645]
[1776785770145,52.11,75556.52,0.0,-0.11811,7e-05,10.14987]
[1776785774767,52.11,75561.19,0.0,-0.11773,7e-05,10.12766]
[1776785776840,52.11,75568.42,0.0,-0.11719,7e-05,10.09549]
[1776785777176,52.11,75568.42,0.0,-0.11719,7e-05,10.09549]
[1776785777263,52.1,75577.61,0.0,-0.11651,7e-05,10.05523]
[1776785778343,52.1,75577.61,0.0,-0.11651,7e-05,10.05523]
[1776785778387,52.1,75584.66,0.0,-0.11599,7e-05,10.02431]
[1776785781855,52.1,75580.13,0.0,-0.11631,7e-05,10.04332]
[1776785783392,52.1,75566.91,0.0,-0.11727,7e-05,10.10034]
[1776785789164,52.09,75564.61,0.0,-0.11741,7e-05,10.10848]
[1776785794235,52.09,75565.42,0.0,-0.11729,7e-05,10.09881]
[1776785796263,52.08,75563.57,0.0,-0.11741,7e-05,10.10629]
[1776785796825,52.08,75567.49,0.0,-0.11712,7e-05,10.08891]
[1776785798887,52.08,75568.79,0.0,-0.11701,7e-05,10.08266]
[1776785799229,52.08,75568.79,0.0,-0.11701,7e-05,10.08266]
[1776785799485,52.08,75556.02,0.0,-0.11795,7e-05,10.13807]
[1776785799881,52.08,75556.02,0.0,-0.11795,7e-05,10.13807]
[1776785801251,52.08,75544.63,0.0,-0.11879,7e-05,10.18723]
[1776785802508,52.08,75544.63,0.0,-0.11879,7e-05,10.18723]
[1776785805659,52.07,75541.13,0.0,-0.11903,7e-05,10.20147]
[1776785807294,52.07,75551.43,0.0,-0.11825,7e-05,10.15563]
[1776785808739,52.07,75552.35,0.0,-0.11818,7e-05,10.15127]
[1776785809217,52.07,75552.35,0.0,-0.11818,7e-05,10.15127]
[1776785809373,52.07,75552.35,0.0,-0.11818,7e-05,10.15127]
[1776785809528,52.07,75556.37,0.0,-0.11787,7e-05,10.13339]
[1776785811328,52.07,75566.47,0.0,-0.11712,7e-05,10.08872]
[1776785813571,52.07,75572.06,0.0,-0.1167,7e-05,10.06413]
[1776785813631,52.06,75577.09,0.0,-0.11633,7e-05,10.04203]
[1776785814252,52.06,75577.09,0.0,-0.11633,7e-05,10.04203]
[1776785814313,52.06,75577.09,0.0,-0.11633,7e-05,10.04203]
[1776785814369,52.06,75586.96,0.0,-0.11561,7e-05,9.99888]
[1776785816159,52.06,75589.35,0.0,-0.11543,7e-05,9.98829]
[1776785816185,52.06,75589.35,0.0,-0.11543,7e-05,9.98829]
[1776785817069,52.06,75589.35,0.0,-0.11543,7e-05,9.98815]
[1776785817221,52.06,75589.35,0.0,-0.11543,7e-05,9.98815]
[1776785820117,52.06,75585.29,0.0,-0.11572,7e-05,10.0054]
[1776785820275,52.06,75585.29,0.0,-0.11572,7e-05,10.0054]
[1776785820764,52.06,75584.88,0.0,-0.11574,7e-05,10.00703]
[1776785821404,52.06,75584.88,0.0,-0.11574,7e-05,10.00703]
[1776785823360,52.06,75587.6,0.0,-0.11554,7e-05,9.99493]
[1776785823443,52.06,75607.72,0.0,-0.11408,7e-05,9.90743]
[1776785823854,52.06,75607.72,0.0,-0.11408,7e-05,9.90743]
[1776785825069,52.06,75607.72,0.0,-0.11408,7e-05,9.90737]
[1776785825188,52.06,75607.72,0.0,-0.11408,7e-05,9.90737]
[1776785825582,52.06,75607.72,0.0,-0.11408,7e-05,9.90737]
[1776785825423,52.06,75613.31,0.0,-0.11367,7e-05,9.883]
[1776785826209,52.06,75613.31,0.0,-0.11367,7e-05,9.883]
[1776785826436,52.06,75623.97,0.0,-0.1129,7e-05,9.83668]
[1776785826946,52.06,75623.97,0.0,-0.1129,7e-05,9.83668]
[1776785827383,52.06,75623.97,0.0,-0.1129,7e-05,9.83668]
[1776785827439,52.06,75638.99,0.0,-0.11183,7e-05,9.77167]
[1776785830177,52.06,75632.45,0.0,-0.11229,7e-05,9.79973]
[1776785830236,52.06,75632.45,0.0,-0.11229,7e-05,9.79973]
[1776785833002,52.05,75633.7,0.0,-0.11219,7e-05,9.79366]
[1776785834073,52.05,75635.16,0.0,-0.11209,7e-05,9.78713]
[1776785834129,52.05,75635.16,0.0,-0.11209,7e-05,9.78713]
[1776785834981,52.05,75633.95,0.0,-0.11217,7e-05,9.79216]
[1776785838402,52.05,75633.88,0.0,-0.11216,7e-05,9.79183]
[1776785838487,52.05,75633.88,0.0,-0.11216,7e-05,9.79183]
[1776785838995,52.05,75632.78,0.0,-0.11224,7e-05,9.79638]
[1776785839039,52.05,75632.78,0.0,-0.11224,7e-05,9.79638]
[1776785843690,52.05,75631.49,0.0,-0.11231,7e-05,9.8009]
[1776785847578,52.04,75618.96,0.0,-0.1132,7e-05,9.85426]
[1776785849521,52.04,75618.84,0.0,-0.1132,7e-05,9.85451]
[1776785849629,52.04,75618.84,0.0,-0.1132,7e-05,9.85451]
[1776785849985,52.04,75619.84,0.0,-0.11313,7e-05,9.84991]
[1776785850603,52.04,75632.07,0.0,-0.11225,7e-05,9.79673]
[1776785851608,52.04,75641.87,0.0,-0.1115,7e-05,9.74929]
[1776785853286,52.04,75648.04,0.0,-0.11106,7e-05,9.7225]
[1776785853623,52.04,75646.47,0.0,-0.11117,7e-05,9.72916]
[1776785854413,52.04,75646.47,0.0,-0.11117,7e-05,9.72916]
[1776785854630,52.04,75649.26,0.0,-0.11097,7e-05,9.71699]
[1776785856518,52.04,75646.56,0.0,-0.11116,7e-05,9.72852]
[1776785857268,52.04,75640.42,0.0,-0.11159,7e-05,9.75489]
[1776785859642,52.04,75637.19,0.0,-0.11182,7e-05,9.76849]
[1776785860362,52.03,75634.74,0.0,-0.11199,7e-05,9.77888]
[1776785860436,52.03,75634.74,0.0,-0.11199,7e-05,9.77888]
[1776785860526,52.03,75634.74,0.0,-0.11199,7e-05,9.77888]
[1776785860752,52.03,75634.19,0.0,-0.11202,7e-05,9.78104]
[1776785862661,52.03,75637.77,0.0,-0.11176,7e-05,9.76515]
[1776785864581,52.03,75637.1,0.0,-0.1118,7e-05,9.76763]
[1776785864687,52.03,75637.1,0.0,-0.1118,7e-05,9.76763]
[1776785865544,52.03,75638.3,0.0,-0.11171,7e-05,9.76225]
[1776785867376,52.03,75640.68,0.0,-0.11154,7e-05,9.75159]
[1776785867722,52.03,75640.98,0.0,-0.11151,7e-05,9.75011]
[1776785872756,52.02,75642.27,0.0,-0.11141,7e-05,9.74363]
[1776785877790,52.02,75644.36,0.0,-0.11125,7e-05,9.73379]
[1776785881275,52.02,75649.02,0.0,-0.11091,7e-05,9.71338]
[1776785881651,52.02,75661.56,0.0,-0.11002,7e-05,9.6592]
[1776785881898,52.02,75661.56,0.0,-0.11002,7e-05,9.6592]
[1776785881976,52.02,75666.37,0.0,-0.10968,7e-05,9.63844]
[1776785883366,52.02,75666.37,0.0,-0.10968,7e-05,9.63844]
[1776785883525,52.02,75666.37,0.0,-0.10968,7e-05,9.63844]
[1776785883771,52.02,75665.9,0.0,-0.10972,7e-05,9.64043]
[1776785884745,52.02,75665.9,0.0,-0.10972,7e-05,9.64043]
[1776785883838,52.02,75665.9,0.0,-0.10972,7e-05,9.64039]
[1776785885456,52.02,75657.04,0.0,-0.11034,7e-05,9.67847]
[1776785888488,52.02,75654.6,0.0,-0.11051,7e-05,9.68878]
[1776785889512,52.02,75638.27,0.0,-0.11166,7e-05,9.75896]
[1776785891344,52.02,75625.78,0.0,-0.11254,7e-05,9.81249]
[1776785895782,52.01,75627.35,0.0,-0.11241,7e-05,9.80455]
[1776785899486,52.01,75624.34,0.0,-0.11262,7e-05,9.81672]
[1776785899973,52.01,75623.47,0.0,-0.11267,7e-05,9.82018]
[1776785902311,52.01,75611.73,0.0,-0.11351,7e-05,9.87063]
[1776785902346,52.01,75611.73,0.0,-0.11351,7e-05,9.87063]
[1776785903429,52.0,75626.82,0.0,-0.11242,7e-05,9.80492]
[1776785903989,52.0,75626.82,0.0,-0.11242,7e-05,9.80492]
[1776785905250,52.0,75634.7,0.0,-0.11186,7e-05,9.77077]
[1776785911634,52.0,75628.97,0.0,-0.1122,7e-05,9.78912]
[1776785917071,51.99,75629.05,0.0,-0.11216,7e-05,9.78719]
[1776785922103,51.99,75627.17,0.0,-0.11228,7e-05,9.79428]
[1776785926435,51.99,75626.67,0.0,-0.1123,7e-05,9.79558]
[1776785927359,51.98,75631.15,0.0,-0.11198,7e-05,9.77591]
[1776785927600,51.98,75631.15,0.0,-0.11198,7e-05,9.77591]
[1776785928271,51.98,75637.81,0.0,-0.1115,7e-05,9.74685]
[1776785928400,51.98,75654.34,0.0,-0.11033,7e-05,9.67528]
[1776785929600,51.98,75665.75,0.0,-0.10952,7e-05,9.626]
[1776785930949,51.98,75665.75,0.0,-0.10952,7e-05,9.62596]
[1776785931775,51.98,75665.75,0.0,-0.10952,7e-05,9.62596]
[1776785931777,51.98,75680.48,0.0,-0.10849,7e-05,9.56239]
[1776785936392,51.98,75683.96,0.0,-0.10823,7e-05,9.54689]
[1776785938863,51.98,75683.06,0.0,-0.10829,7e-05,9.55036]
[1776785942246,51.98,75698.5,0.0,-0.10722,7e-05,9.48396]
[1776785943773,51.98,75708.56,0.0,-0.10652,7e-05,9.44092]
[1776785943997,51.98,75708.56,0.0,-0.10652,7e-05,9.44092]
[1776785944160,51.98,75708.56,0.0,-0.10652,7e-05,9.44092]
[1776785944247,51.98,75708.56,0.0,-0.10652,7e-05,9.44092]
[1776785944369,51.98,75708.56,0.0,-0.10652,7e-05,9.44092]
[1776785944418,51.98,75718.81,0.0,-0.10582,7e-05,9.39714]
[1776785945213,51.98,75718.81,0.0,-0.10582,7e-05,9.39714]
[1776785945293,51.98,75732.2,0.0,-0.10491,7e-05,9.34002]
[1776785946634,51.98,75732.2,0.0,-0.10491,7e-05,9.34002]
[1776785950964,51.97,75725.33,0.0,-0.10537,7e-05,9.36878]
[1776785951830,51.97,75725.33,0.0,-0.10537,7e-05,9.36878]
[1776785951371,51.97,75724.34,0.0,-0.10543,7e-05,9.37291]
[1776785952080,51.97,75724.34,0.0,-0.10543,7e-05,9.37291]
[1776785952090,51.97,75724.34,0.0,-0.10543,7e-05,9.37291]
[1776785952378,51.97,75725.65,0.0,-0.10534,7e-05,9.36723]
[1776785954557,51.97,75724.06,0.0,-0.10545,7e-05,9.37393]
[1776785954700,51.97,75724.06,0.0,-0.10545,7e-05,9.37393]
[1776785955557,51.97,75734.35,0.0,-0.10474,7e-05,9.32985]
[1776785956447,51.97,75734.35,0.0,-0.10474,7e-05,9.32985]
[1776785959409,51.97,75734.14,0.0,-0.10476,7e-05,9.33068]
[1776785960540,51.97,75738.57,0.0,-0.10446,7e-05,9.3118]
[1776785962255,51.97,75738.26,0.0,-0.10448,7e-05,9.31315]
[1776785962315,51.97,75738.26,0.0,-0.10448,7e-05,9.31315]
[1776785964335,51.97,75732.94,0.0,-0.10484,7e-05,9.33583]
[1776785964465,51.97,75732.94,0.0,-0.10484,7e-05,9.33581]
[1776785969498,51.97,75739.9,0.0,-0.10437,7e-05,9.30631]
[1776785971427,51.97,75738.93,0.0,-0.10444,7e-05,9.31046]
[1776785971528,51.97,75735.66,0.0,-0.10461,7e-05,9.31953]
[1776785972614,51.97,75735.66,0.0,-0.10461,7e-05,9.31953]
[1776785972652,51.97,75726.59,0.0,-0.10523,7e-05,9.35819]
[1776785973502,51.97,75726.59,0.0,-0.10523,7e-05,9.35819]
[1776785973697,51.97,75726.59,0.0,-0.10523,7e-05,9.35819]
[1776785973701,51.97,75722.35,0.0,-0.10552,7e-05,9.37623]
[1776785974311,51.97,75722.35,0.0,-0.10552,7e-05,9.37623]
[1776785974322,51.97,75722.35,0.0,-0.10552,7e-05,9.37623]
[1776785974484,51.97,75722.35,0.0,-0.10552,7e-05,9.37623]
[1776785974585,51.97,75725.45,0.0,-0.1053,7e-05,9.36294]
[1776785975600,51.97,75725.45,0.0,-0.1053,7e-05,9.36294]
[1776785976448,51.97,75724.04,0.0,-0.1054,7e-05,9.3689]
[1776785976696,51.97,75724.04,0.0,-0.1054,7e-05,9.3689]
[1776785977029,51.97,75723.39,0.0,-0.10544,7e-05,9.37162]
[1776785977228,51.97,75723.39,0.0,-0.10544,7e-05,9.37162]
[1776785977555,51.97,75723.39,0.0,-0.10544,7e-05,9.37155]
[1776785978753,51.97,75733.62,0.0,-0.10475,7e-05,9.32791]
[1776785980190,51.97,75733.62,0.0,-0.10475,7e-05,9.32792]
[1776785980576,51.97,75733.25,0.0,-0.10477,7e-05,9.32949]
[1776785980987,51.97,75733.25,0.0,-0.10477,7e-05,9.32949]
[1776785986617,51.97,75727.08,0.0,-0.10519,7e-05,9.35581]
[1776785988707,51.97,75728.63,0.0,-0.10508,7e-05,9.34917]
[1776785988736,51.97,75729.21,0.0,-0.10504,7e-05,9.34667]
[1776785993669,51.97,75745.55,0.0,-0.10394,7e-05,9.27715]
[1776785995682,51.97,75757.13,0.0,-0.10316,7e-05,9.22794]
[1776785998840,51.97,75757.65,0.0,-0.10312,7e-05,9.22564]
[1776785998911,51.97,75758.02,0.0,-0.10309,7e-05,9.22401]
[1776785999710,51.97,75760.85,0.0,-0.1029,7e-05,9.21195]
[1776786000718,51.97,75774.34,0.0,-0.102,7e-05,9.15477]
[1776786001044,51.97,75774.34,0.0,-0.102,7e-05,9.15477]
[1776786001122,51.97,75774.34,0.0,-0.102,7e-05,9.15477]
[1776786001859,51.97,75774.34,0.0,-0.102,7e-05,9.15477]
[1776786003312,51.97,75781.16,0.0,-0.10155,7e-05,9.12605]
[1776786008774,51.97,75789.63,0.0,-0.101,7e-05,9.09096]
[1776786009063,51.97,75789.63,0.0,-0.101,7e-05,9.09096]
[1776786011816,51.98,75809.57,0.0,-0.09969,7e-05,9.0074]
[1776786015284,51.98,75817.99,0.0,-0.09915,7e-05,8.97272]
[1776786015827,51.98,75817.99,0.0,-0.09915,7e-05,8.97279]
[1776786016061,51.98,75817.99,0.0,-0.09915,7e-05,8.97279]
[1776786016220,51.98,75817.99,0.0,-0.09915,7e-05,8.97279]
[1776786016230,51.98,75817.99,0.0,-0.09915,7e-05,8.97279]
[1776786016837,51.98,75821.88,0.0,-0.0989,7e-05,8.95656]
[1776786017505,51.98,75821.88,0.0,-0.0989,7e-05,8.95656]
[1776786017847,51.98,75820.49,0.0,-0.09899,7e-05,8.9625]
[1776786018183,51.98,75820.49,0.0,-0.09899,7e-05,8.9625]
[1776786018850,51.98,75818.03,0.0,-0.09916,7e-05,8.97293]
[1776786018983,51.98,75818.03,0.0,-0.09916,7e-05,8.97293]
[1776786019857,51.98,75817.33,0.0,-0.0992,7e-05,8.97596]
[1776786022171,51.98,75811.32,0.0,-0.0996,7e-05,9.00137]
[1776786022900,51.98,75792.32,0.0,-0.10085,7e-05,9.08141]
[1776786026350,51.98,75788.51,0.0,-0.1011,7e-05,9.09757]
[1776786027925,51.98,75765.01,0.0,-0.10268,7e-05,9.19761]
[1776786028831,51.98,75765.01,0.0,-0.10268,7e-05,9.19761]
[1776786028846,51.98,75765.01,0.0,-0.10268,7e-05,9.19761]
[1776786028929,51.98,75752.68,0.0,-0.10351,7e-05,9.2501]
[1776786029868,51.98,75752.68,0.0,-0.10351,7e-05,9.2501]
[1776786029935,51.98,75758.14,0.0,-0.10314,7e-05,9.22705]
[1776786031117,51.99,75748.23,0.0,-0.10376,7e-05,9.26439]
[1776786032032,51.99,75748.23,0.0,-0.10376,7e-05,9.26439]
[1776786034065,51.99,75741.69,0.0,-0.10421,7e-05,9.29238]
[1776786034932,51.99,75741.69,0.0,-0.10421,7e-05,9.29238]
[1776786034167,51.99,75731.7,0.0,-0.10489,7e-05,9.33494]
[1776786036846,51.99,75734.58,0.0,-0.10469,7e-05,9.32267]
[1776786039381,51.99,75734.05,0.0,-0.10473,7e-05,9.3249]
[1776786044609,51.99,75729.95,0.0,-0.105,7e-05,9.34224]
[1776786044688,51.99,75729.95,0.0,-0.105,7e-05,9.34224]
[1776786047428,51.98,75743.17,0.0,-0.1041,7e-05,9.28571]
[1776786047526,51.98,75749.81,0.0,-0.10365,7e-05,9.25722]
[1776786050406,51.98,75737.91,0.0,-0.10445,7e-05,9.30755]
[1776786052184,51.98,75737.91,0.0,-0.10445,7e-05,9.30738]
[1776786052312,51.98,75737.91,0.0,-0.10445,7e-05,9.30738]
[1776786052363,51.98,75719.35,0.0,-0.10571,7e-05,9.38651]
[1776786053148,51.98,75719.35,0.0,-0.10571,7e-05,9.38651]
[1776786053861,51.98,75719.35,0.0,-0.10571,7e-05,9.38651]
[1776786054742,51.98,75711.17,0.0,-0.10627,7e-05,9.42132]
[1776786055132,51.98,75718.31,0.0,-0.10578,7e-05,9.39066]
[1776786056062,51.98,75725.14,0.0,-0.10531,7e-05,9.36152]
[1776786057566,51.98,75720.62,0.0,-0.10562,7e-05,9.3807]
[1776786058890,51.98,75723.09,0.0,-0.10545,7e-05,9.37001]
[1776786059823,51.98,75723.09,0.0,-0.10545,7e-05,9.37001]
[1776786059862,51.98,75723.09,0.0,-0.10545,7e-05,9.37001]
[1776786061682,51.98,75722.85,0.0,-0.10546,7e-05,9.3709]
[1776786061740,51.98,75716.64,0.0,-0.10589,7e-05,9.39725]
[1776786063111,51.98,75716.09,0.0,-0.10592,7e-05,9.3995]
[1776786063175,51.98,75716.09,0.0,-0.10592,7e-05,9.3995]
[1776786066272,51.98,75708.88,0.0,-0.10641,7e-05,9.43007]
[1776786068236,51.98,75717.08,0.0,-0.10585,7e-05,9.39474]
[1776786069215,51.98,75720.55,0.0,-0.10561,7e-05,9.37983]
[1776786071766,51.97,75718.81,0.0,-0.10572,7e-05,9.38671]
[1776786071789,51.97,75723.06,0.0,-0.10542,7e-05,9.36802]
[1776786075256,51.97,75721.42,0.0,-0.10552,7e-05,9.37452]
[1776786076224,51.97,75714.4,0.0,-0.106,7e-05,9.40424]
[1776786082106,51.96,75707.84,0.0,-0.10642,7e-05,9.43046]
[1776786083412,51.96,75706.9,0.0,-0.10648,7e-05,9.43386]
[1776786084195,51.96,75703.6,0.0,-0.1067,7e-05,9.44788]
[1776786087434,51.96,75694.13,0.0,-0.10735,7e-05,9.48801]
[1776786089934,51.96,75694.13,0.0,-0.10735,7e-05,9.48784]
[1776786091378,51.96,75693.71,0.0,-0.10737,7e-05,9.48928]
[1776786091768,51.96,75693.71,0.0,-0.10737,7e-05,9.48928]
[1776786091962,51.96,75693.01,0.0,-0.10737,7e-05,9.48705]
[1776786092933,51.95,75681.53,0.0,-0.10816,7e-05,9.53612]
[1776786093291,51.95,75681.53,0.0,-0.10816,7e-05,9.53612]
[1776786094184,51.95,75681.02,0.0,-0.1082,7e-05,9.53832]
[1776786095531,51.95,75681.02,0.0,-0.10819,7e-05,9.53806]
[1776786095627,51.95,75681.02,0.0,-0.10819,7e-05,9.53806]
[1776786095677,51.95,75686.51,0.0,-0.10781,7e-05,9.51442]
[1776786096392,51.95,75686.51,0.0,-0.10781,7e-05,9.51442]
[1776786097508,51.95,75697.39,0.0,-0.10705,7e-05,9.46736]
[1776786098270,51.95,75697.39,0.0,-0.10705,7e-05,9.46736]
[1776786098349,51.95,75697.39,0.0,-0.10705,7e-05,9.46736]
[1776786098443,51.95,75690.93,0.0,-0.1075,7e-05,9.49505]
[1776786102730,51.95,75687.75,0.0,-0.10771,7e-05,9.50809]
[1776786103295,51.95,75694.13,0.0,-0.10726,7e-05,9.48025]
[1776786104499,51.95,75694.13,0.0,-0.10726,7e-05,9.48025]
[1776786110513,51.94,75690.21,0.0,-0.1075,7e-05,9.49516]
[1776786112209,51.94,75689.79,0.0,-0.10753,7e-05,9.49671]
[1776786112532,51.94,75690.99,0.0,-0.10744,7e-05,9.49132]
[1776786115847,51.94,75691.29,0.0,-0.10741,7e-05,9.48956]
[1776786120119,51.93,75687.03,0.0,-0.10769,7e-05,9.50659]
[1776786120170,51.93,75687.03,0.0,-0.10769,7e-05,9.50659]
[1776786120773,51.93,75686.02,0.0,-0.10775,7e-05,9.51065]
[1776786121693,51.93,75686.02,0.0,-0.10775,7e-05,9.51065]
[1776786121842,51.93,75678.41,0.0,-0.10828,7e-05,9.54306]
[1776786122422,51.93,75678.41,0.0,-0.10828,7e-05,9.54306]
[1776786122881,51.93,75678.41,0.0,-0.10828,7e-05,9.54306]
[1776786122979,51.93,75672.51,0.0,-0.10869,7e-05,9.56833]
[1776786123511,51.93,75672.51,0.0,-0.10869,7e-05,9.56833]
[1776786124031,51.93,75672.51,0.0,-0.10869,7e-05,9.56833]
[1776786124472,51.93,75680.9,0.0,-0.1081,7e-05,9.53213]
[1776786124620,51.93,75690.63,0.0,-0.10742,7e-05,9.49028]
[1776786125374,51.93,75690.63,0.0,-0.10742,7e-05,9.49028]
[1776786128080,51.93,75685.05,0.0,-0.10781,7e-05,9.51412]
[1776786130172,51.93,75691.92,0.0,-0.10732,7e-05,9.48414]
[1776786132112,51.93,75693.03,0.0,-0.10724,7e-05,9.47893]
[1776786132681,51.93,75696.44,0.0,-0.107,7e-05,9.46431]
[1776786137713,51.92,75695.6,0.0,-0.10703,7e-05,9.46592]
[1776786141623,51.91,75698.32,0.0,-0.10682,7e-05,9.45304]
[1776786143386,51.91,75695.36,0.0,-0.10702,7e-05,9.46515]
[1776786146571,51.91,75691.23,0.0,-0.1073,7e-05,9.48222]
[1776786146579,51.91,75691.23,0.0,-0.1073,7e-05,9.48222]
[1776786146777,51.91,75686.27,0.0,-0.10764,7e-05,9.50329]
[1776786148596,51.91,75684.76,0.0,-0.10774,7e-05,9.50951]
[1776786148792,51.91,75684.17,0.0,-0.10777,7e-05,9.51178]
[1776786150188,51.91,75684.12,0.0,-0.10777,7e-05,9.51174]
[1776786150257,51.91,75684.12,0.0,-0.10777,7e-05,9.51174]
[1776786150807,51.91,75681.73,0.0,-0.10794,7e-05,9.52175]
[1776786151931,51.91,75681.73,0.0,-0.10794,7e-05,9.52175]
[1776786151995,51.91,75673.46,0.0,-0.10847,7e-05,9.55237]
[1776786153456,51.9,75673.46,0.0,-0.10846,7e-05,9.5523]
[1776786153828,51.9,75671.58,0.0,-0.10859,7e-05,9.56031]
[1776786158387,51.9,75673.94,0.0,-0.10843,7e-05,9.5499]
[1776786158468,51.9,75673.94,0.0,-0.10843,7e-05,9.5499]
[1776786158864,51.9,75673.94,0.0,-0.10842,7e-05,9.54984]
[1776786163897,51.9,75679.92,0.0,-0.10801,7e-05,9.52407]
[1776786169026,51.9,75682.42,0.0,-0.10783,7e-05,9.51336]
[1776786171952,51.9,75693.08,0.0,-0.10709,7e-05,9.4674]
[1776786174973,51.9,75705.82,0.0,-0.1062,7e-05,9.41195]
[1776786180025,51.89,75713.46,0.0,-0.10565,7e-05,9.37801]
[1776786180542,51.89,75713.46,0.0,-0.10565,7e-05,9.37801]
[1776786180626,51.89,75713.46,0.0,-0.10565,7e-05,9.37801]
[1776786181052,51.89,75727.98,0.0,-0.10466,7e-05,9.31577]
[1776786183029,51.89,75738.47,0.0,-0.10394,7e-05,9.27072]
[1776786183752,51.89,75738.47,0.0,-0.10394,7e-05,9.27072]
[1776786183844,51.89,75738.47,0.0,-0.10394,7e-05,9.27072]
[1776786187009,51.89,75749.95,0.0,-0.10316,7e-05,9.22178]
[1776786191153,51.89,75742.41,0.0,-0.10367,7e-05,9.25371]
[1776786192092,51.89,75742.22,0.0,-0.10368,7e-05,9.25448]
[1776786197127,51.89,75749.31,0.0,-0.1032,7e-05,9.22425]
[1776786202698,51.89,75749.49,0.0,-0.10319,7e-05,9.22342]
[1776786203077,51.89,75749.49,0.0,-0.10319,7e-05,9.22342]
[1776786203078,51.89,75748.82,0.0,-0.10323,7e-05,9.22629]
[1776786203232,51.89,75748.82,0.0,-0.10323,7e-05,9.22629]
[1776786203310,51.89,75748.82,0.0,-0.10323,7e-05,9.22629]
[1776786203575,51.89,75748.82,0.0,-0.10323,7e-05,9.22629]
[1776786203707,51.89,75739.61,0.0,-0.10386,7e-05,9.26547]
[1776786204616,51.89,75739.61,0.0,-0.10386,7e-05,9.26547]
[1776786204706,51.89,75729.68,0.0,-0.10453,7e-05,9.30773]
[1776786205278,51.89,75729.68,0.0,-0.10453,7e-05,9.30773]
[1776786206346,51.89,75733.79,0.0,-0.10425,7e-05,9.29021]
[1776786206763,51.89,75738.16,0.0,-0.10395,7e-05,9.27139]
[1776786209342,51.89,75739.17,0.0,-0.10388,7e-05,9.26703]
[1776786209356,51.89,75739.17,0.0,-0.10388,7e-05,9.26703]
[1776786209508,51.89,75739.17,0.0,-0.10388,7e-05,9.26703]
[1776786209531,51.89,75743.98,0.0,-0.10356,7e-05,9.24651]
[1776786212615,51.89,75745.55,0.0,-0.1034,7e-05,9.23491]
[1776786215052,51.89,75747.79,0.0,-0.10325,7e-05,9.2254]
[1776786216435,51.89,75747.32,0.0,-0.10328,7e-05,9.22742]
[1776786222303,51.89,75746.95,0.0,-0.10331,7e-05,9.22901]
[1776786224501,51.89,75749.52,0.0,-0.10314,7e-05,9.21808]
[1776786224755,51.89,75751.57,0.0,-0.103,7e-05,9.20938]
[1776786230359,51.89,75750.92,0.0,-0.10304,7e-05,9.2122]
[1776786235394,51.89,75744.33,0.0,-0.10349,7e-05,9.24016]
[1776786235412,51.89,75742.12,0.0,-0.10364,7e-05,9.24957]
[1776786236278,51.89,75742.12,0.0,-0.10364,7e-05,9.24957]
[1776786236585,51.89,75742.12,0.0,-0.10364,7e-05,9.24957]
[1776786237219,51.89,75741.31,0.0,-0.10369,7e-05,9.25288]
[1776786239639,51.89,75741.03,0.0,-0.10371,7e-05,9.254]
[1776786240541,51.89,75740.35,0.0,-0.10375,7e-05,9.25674]
[1776786242854,51.89,75740.68,0.0,-0.10373,7e-05,9.25525]
[1776786243408,51.89,75741.96,0.0,-0.10364,7e-05,9.24966]
[1776786243667,51.89,75741.96,0.0,-0.10364,7e-05,9.24966]
[1776786243766,51.89,75755.67,0.0,-0.10271,7e-05,9.19131]
[1776786245921,51.89,75757.47,0.0,-0.10259,7e-05,9.18367]
[1776786246419,51.89,75757.68,0.0,-0.10258,7e-05,9.18283]
[1776786249808,51.89,75761.04,0.0,-0.10235,7e-05,9.16865]
[1776786249876,51.89,75761.14,0.0,-0.10235,7e-05,9.16832]
[1776786255398,51.89,75764.15,0.0,-0.10215,7e-05,9.15573]
[1776786260571,51.89,75766.23,0.0,-0.10202,7e-05,9.14726]
[1776786265606,51.89,75771.16,0.0,-0.10169,7e-05,9.12661]
[1776786270864,51.89,75771.51,0.0,-0.10167,7e-05,9.1254]
[1776786272576,51.89,75773.12,0.0,-0.10152,7e-05,9.11386]
[1776786272656,51.89,75776.39,0.0,-0.10131,7e-05,9.1001]
[1776786273663,51.89,75760.28,0.0,-0.10238,7e-05,9.16844]
[1776786274231,51.89,75760.28,0.0,-0.10238,7e-05,9.16844]
[1776786274243,51.89,75760.28,0.0,-0.10238,7e-05,9.16844]
[1776786276393,51.89,75762.54,0.0,-0.10223,7e-05,9.15884]
[1776786282728,51.89,75765.54,0.0,-0.10203,7e-05,9.14629]
[1776786286349,51.89,75766.63,0.0,-0.10196,7e-05,9.14175]
[1776786286756,51.89,75766.63,0.0,-0.10196,7e-05,9.14175]
[1776786287044,51.89,75742.86,0.0,-0.10356,7e-05,9.24267]
[1776786288294,51.89,75742.86,0.0,-0.10356,7e-05,9.24256]
[1776786288962,51.89,75742.86,0.0,-0.10356,7e-05,9.24256]
[1776786288978,51.89,75733.86,0.0,-0.10416,7e-05,9.28071]
[1776786289506,51.89,75733.86,0.0,-0.10416,7e-05,9.28071]
[1776786289774,51.89,75733.86,0.0,-0.10416,7e-05,9.28054]
[1776786293550,51.89,75730.28,0.0,-0.1044,7e-05,9.2953]
[1776786293804,51.89,75728.5,0.0,-0.10451,7e-05,9.3027]
[1776786296825,51.89,75716.78,0.0,-0.10531,7e-05,9.35271]
[1776786301859,51.89,75713.74,0.0,-0.10552,7e-05,9.36541]
[1776786305893,51.89,75697.9,0.0,-0.1066,7e-05,9.43288]
[1776786306500,51.89,75697.9,0.0,-0.1066,7e-05,9.43288]
[1776786306895,51.89,75697.9,0.0,-0.1066,7e-05,9.43275]
[1776786311345,51.88,75696.27,0.0,-0.1067,7e-05,9.43908]
[1776786312720,51.88,75698.27,0.0,-0.10656,7e-05,9.43037]
[1776786314642,51.88,75701.34,0.0,-0.10635,7e-05,9.41697]
[1776786314954,51.88,75701.82,0.0,-0.10631,7e-05,9.41481]
[1776786319993,51.88,75701.96,0.0,-0.10628,7e-05,9.41284]
[1776786320639,51.88,75701.96,0.0,-0.10628,7e-05,9.41284]
[1776786321006,51.88,75698.78,0.0,-0.1065,7e-05,9.42646]
[1776786322694,51.88,75690.58,0.0,-0.10706,7e-05,9.46122]
[1776786323015,51.88,75688.61,0.0,-0.10719,7e-05,9.46951]
[1776786328045,51.87,75688.03,0.0,-0.10722,7e-05,9.47116]
[1776786332072,51.87,75698.08,0.0,-0.10647,7e-05,9.42244]
[1776786334086,51.87,75712.74,0.0,-0.10546,7e-05,9.35946]
[1776786338084,51.87,75713.66,0.0,-0.10538,7e-05,9.3548]
[1776786338185,51.87,75714.38,0.0,-0.10533,7e-05,9.35148]
[1776786341497,51.86,75709.2,0.0,-0.10567,7e-05,9.37295]
[1776786342215,51.86,75709.2,0.0,-0.10567,7e-05,9.37295]
[1776786347252,51.86,75707.88,0.0,-0.10574,7e-05,9.37739]
[1776786352295,51.85,75707.1,0.0,-0.10578,7e-05,9.37944]
[1776786355199,51.85,75705.65,0.0,-0.10587,7e-05,9.38519]
[1776786356753,51.85,75713.17,0.0,-0.10535,7e-05,9.35259]
[1776786357492,51.85,75713.86,0.0,-0.1053,7e-05,9.34947]
[1776786358254,51.85,75714.13,0.0,-0.10528,7e-05,9.34815]
[1776786363293,51.85,75704.1,0.0,-0.10595,7e-05,9.39026]
[1776786364371,51.85,75705.48,0.0,-0.10585,7e-05,9.38415]
[1776786365304,51.85,75708.87,0.0,-0.10562,7e-05,9.36945]
[1776786367169,51.85,75709.26,0.0,-0.10559,7e-05,9.36761]
[1776786367312,51.85,75709.26,0.0,-0.10559,7e-05,9.36761]
[1776786367193,51.84,75709.34,0.0,-0.10558,7e-05,9.36711]
[1776786367413,51.84,75703.88,0.0,-0.10596,7e-05,9.39049]
[1776786370149,51.84,75703.88,0.0,-0.10595,7e-05,9.39033]
[1776786370234,51.84,75701.77,0.0,-0.10609,7e-05,9.399]
[1776786371170,51.84,75701.77,0.0,-0.10609,7e-05,9.399]
[1776786371268,51.84,75701.11,0.0,-0.10614,7e-05,9.40164]
[1776786372201,51.84,75686.57,0.0,-0.10714,7e-05,9.46403]
[1776786373260,51.84,75686.57,0.0,-0.10714,7e-05,9.46403]
[1776786373344,51.84,75686.57,0.0,-0.10714,7e-05,9.46403]
[1776786373838,51.84,75686.57,0.0,-0.10714,7e-05,9.46403]
[1776786375338,51.84,75683.06,0.0,-0.10738,7e-05,9.47886]
[1776786375448,51.84,75683.06,0.0,-0.10738,7e-05,9.47886]
[1776786375548,51.84,75683.53,0.0,-0.10735,7e-05,9.47684]
[1776786377963,51.84,75683.53,0.0,-0.10735,7e-05,9.47672]
[1776786377980,51.84,75686.51,0.0,-0.10714,7e-05,9.46368]
[1776786379391,51.84,75686.51,0.0,-0.10714,7e-05,9.46368]
[1776786379934,51.84,75682.67,0.0,-0.1074,7e-05,9.47991]
[1776786384988,51.84,75681.28,0.0,-0.10749,7e-05,9.4854]
[1776786390940,51.83,75678.07,0.0,-0.10769,7e-05,9.49812]
[1776786390996,51.83,75677.62,0.0,-0.10772,7e-05,9.49967]
[1776786396522,51.83,75682.83,0.0,-0.1073,7e-05,9.47152]
[1776786401557,51.83,75681.35,0.0,-0.10739,7e-05,9.47707]
[1776786405678,51.82,75679.31,0.0,-0.10752,7e-05,9.4852]
[1776786407955,51.82,75683.61,0.0,-0.10722,7e-05,9.46655]
[1776786408123,51.82,75685.42,0.0,-0.10709,7e-05,9.4585]
[1776786409039,51.82,75695.07,0.0,-0.10641,7e-05,9.41674]
[1776786411629,51.82,75708.64,0.0,-0.10547,7e-05,9.35804]
[1776786412620,51.82,75708.64,0.0,-0.10547,7e-05,9.35804]
[1776786412663,51.82,75712.67,0.0,-0.10519,7e-05,9.34059]
[1776786413971,51.82,75712.67,0.0,-0.10519,7e-05,9.34059]
[1776786414022,51.82,75711.06,0.0,-0.1053,7e-05,9.3471]
[1776786417801,51.81,75703.49,0.0,-0.10581,7e-05,9.3791]
[1776786417902,51.81,75704.4,0.0,-0.10574,7e-05,9.37476]
[1776786421543,51.81,75701.76,0.0,-0.10592,7e-05,9.38564]
[1776786421916,51.81,75711.9,0.0,-0.10522,7e-05,9.342]
[1776786422723,51.81,75711.9,0.0,-0.10522,7e-05,9.342]
[1776786423223,51.81,75711.9,0.0,-0.10522,7e-05,9.342]
[1776786423247,51.81,75721.69,0.0,-0.10454,7e-05,9.29978]
[1776786425697,51.81,75712.87,0.0,-0.10514,7e-05,9.33733]
[1776786425721,51.81,75712.87,0.0,-0.10514,7e-05,9.33733]
[1776786425745,51.81,75712.87,0.0,-0.10514,7e-05,9.33733]
[1776786426298,51.81,75712.87,0.0,-0.10514,7e-05,9.33733]
[1776786426362,51.81,75712.48,0.0,-0.10517,7e-05,9.33886]
[1776786426738,51.81,75712.48,0.0,-0.10517,7e-05,9.33886]
[1776786428724,51.81,75715.17,0.0,-0.10498,7e-05,9.32709]
[1776786428782,51.81,75715.17,0.0,-0.10498,7e-05,9.32709]
[1776786430192,51.81,75718.93,0.0,-0.10472,7e-05,9.31101]
[1776786431211,51.81,75722.83,0.0,-0.10445,7e-05,9.29416]
[1776786431229,51.81,75736.79,0.0,-0.1035,7e-05,9.23455]
[1776786433106,51.81,75736.79,0.0,-0.1035,7e-05,9.23455]
[1776786433138,51.81,75748.72,0.0,-0.1027,7e-05,9.1839]
[1776786437141,51.81,75751.81,0.0,-0.10249,7e-05,9.17095]
[1776786438822,51.81,75740.2,0.0,-0.10328,7e-05,9.22064]
[1776786442160,51.81,75732.59,0.0,-0.1038,7e-05,9.25307]
[1776786443111,51.81,75735.63,0.0,-0.10359,7e-05,9.24004]
[1776786443127,51.81,75747.35,0.0,-0.1028,7e-05,9.19012]
[1776786444254,51.81,75756.77,0.0,-0.10217,7e-05,9.15013]
[1776786445510,51.81,75756.77,0.0,-0.10217,7e-05,9.15024]
[1776786447886,51.81,75776.6,0.0,-0.10085,7e-05,9.06667]
[1776786453280,51.81,75773.35,0.0,-0.10103,7e-05,9.07608]
[1776786454337,51.81,75765.47,0.0,-0.10156,7e-05,9.10968]
[1776786454379,51.81,75767.07,0.0,-0.10145,7e-05,9.10306]
[1776786458962,51.82,75776.19,0.0,-0.10086,7e-05,9.06542]
[1776786463999,51.82,75781.1,0.0,-0.10054,7e-05,9.04465]
[1776786467337,51.82,75790.26,0.0,-0.09993,7e-05,9.00608]
[1776786467653,51.82,75790.26,0.0,-0.09993,7e-05,9.00608]
[1776786468200,51.82,75790.26,0.0,-0.09993,7e-05,9.00608]
[1776786469982,51.82,75792.4,0.0,-0.09979,7e-05,8.99674]
[1776786470614,51.82,75786.77,0.0,-0.10016,7e-05,9.02056]
[1776786474634,51.82,75787.57,0.0,-0.1001,7e-05,9.01694]
[1776786475076,51.82,75787.65,0.0,-0.1001,7e-05,9.01644]
[1776786476511,51.81,75785.24,0.0,-0.10025,7e-05,9.02643]
[1776786477721,51.81,75784.3,0.0,-0.10031,7e-05,9.03022]
[1776786478150,51.81,75784.3,0.0,-0.10031,7e-05,9.03022]
[1776786478173,51.81,75784.3,0.0,-0.10031,7e-05,9.03022]
[1776786479030,51.81,75781.23,0.0,-0.10051,7e-05,9.043]
[1776786479126,51.81,75778.12,0.0,-0.10071,7e-05,9.05596]
[1776786480633,51.81,75778.12,0.0,-0.10071,7e-05,9.05573]
[1776786481116,51.81,75776.84,0.0,-0.10079,7e-05,9.06092]
[1776786481573,51.81,75776.84,0.0,-0.10079,7e-05,9.06092]
[1776786482183,51.81,75778.01,0.0,-0.10071,7e-05,9.05574]
[1776786484140,51.81,75763.62,0.0,-0.10167,7e-05,9.1167]
[1776786489175,51.81,75764.23,0.0,-0.10164,7e-05,9.11457]
[1776786491189,51.81,75774.66,0.0,-0.10094,7e-05,9.07065]
[1776786494423,51.81,75763.8,0.0,-0.10168,7e-05,9.11721]
[1776786496225,51.82,75772.8,0.0,-0.10108,7e-05,9.0793]
[1776786501259,51.82,75766.28,0.0,-0.10153,7e-05,9.10781]
[1776786506315,51.82,75759.64,0.0,-0.10198,7e-05,9.1366]
[1776786509330,51.82,75749.17,0.0,-0.10269,7e-05,9.18125]
[1776786514362,51.82,75753.97,0.0,-0.10232,7e-05,9.15613]
[1776786519396,51.82,75747.41,0.0,-0.10277,7e-05,9.18425]
[1776786523431,51.82,75760.13,0.0,-0.10191,7e-05,9.1304]
[1776786525454,51.82,75769.61,0.0,-0.10128,7e-05,9.09041]
[1776786530480,51.83,75771.66,0.0,-0.10115,7e-05,9.08184]
[1776786532406,51.83,75772.63,0.0,-0.10109,7e-05,9.0779]
[1776786533185,51.83,75778.6,0.0,-0.10069,7e-05,9.0526]
[1776786533500,51.83,75789.32,0.0,-0.09998,7e-05,9.0073]
[1776786534258,51.83,75789.32,0.0,-0.09998,7e-05,9.0073]
[1776786535252,51.82,75790.37,0.0,-0.09991,7e-05,9.00269]
[1776786535339,51.82,75792.03,0.0,-0.0998,7e-05,8.99551]
[1776786537428,51.82,75792.03,0.0,-0.0998,7e-05,8.99551]
[1776786537449,51.82,75792.6,0.0,-0.09976,7e-05,8.99277]
[1776786541793,51.82,75784.61,0.0,-0.10027,7e-05,9.02591]
[1776786541968,51.82,75784.61,0.0,-0.10027,7e-05,9.02591]
[1776786541997,51.82,75784.61,0.0,-0.10027,7e-05,9.02591]
[1776786542373,51.82,75784.61,0.0,-0.10027,7e-05,9.02591]
[1776786545546,51.82,75795.28,0.0,-0.09956,7e-05,8.98006]
[1776786551473,51.82,75800.59,0.0,-0.0992,7e-05,8.95697]
[1776786556831,51.81,75798.53,0.0,-0.09932,7e-05,8.96477]
[1776786560197,51.81,75800.41,0.0,-0.09919,7e-05,8.95638]
[1776786560257,51.81,75799.87,0.0,-0.09922,7e-05,8.95836]
[1776786561150,51.81,75799.87,0.0,-0.09922,7e-05,8.95836]
[1776786561264,51.81,75799.87,0.0,-0.09922,7e-05,8.95836]
[1776786561315,51.81,75799.94,0.0,-0.09921,7e-05,8.95791]
[1776786563489,51.81,75788.75,0.0,-0.09994,7e-05,9.00475]
[1776786564492,51.81,75788.75,0.0,-0.09994,7e-05,9.00475]
[1776786564544,51.81,75778.91,0.0,-0.10059,7e-05,9.04633]
[1776786565096,51.81,75778.91,0.0,-0.10059,7e-05,9.04633]
[1776786565424,51.81,75797.25,0.0,-0.09938,7e-05,8.96889]
[1776786568971,51.81,75788.59,0.0,-0.09996,7e-05,9.00547]
[1776786569033,51.81,75782.56,0.0,-0.10035,7e-05,9.03095]
[1776786570281,51.81,75782.56,0.0,-0.10035,7e-05,9.03095]
[1776786571908,51.81,75778.29,0.0,-0.10064,7e-05,9.04896]
[1776786573004,51.81,75780.03,0.0,-0.10047,7e-05,9.03661]
[1776786573034,51.81,75791.83,0.0,-0.09969,7e-05,8.98677]
[1776786574072,51.81,75791.83,0.0,-0.09969,7e-05,8.98677]
[1776786574082,51.81,75791.83,0.0,-0.09969,7e-05,8.98677]
[1776786574146,51.81,75798.03,0.0,-0.09929,7e-05,8.96057]
[1776786574891,51.81,75798.03,0.0,-0.09929,7e-05,8.96057]
[1776786575195,51.81,75798.11,0.0,-0.09928,7e-05,8.96026]
[1776786576462,51.81,75798.11,0.0,-0.09928,7e-05,8.96026]
[1776786576548,51.81,75802.1,0.0,-0.09902,7e-05,8.94357]
[1776786576602,51.81,75802.1,0.0,-0.09902,7e-05,8.94357]
[1776786576732,51.81,75802.1,0.0,-0.09902,7e-05,8.94357]
[1776786577533,51.81,75802.1,0.0,-0.09902,7e-05,8.94357]
[1776786580076,51.81,75816.96,0.0,-0.09805,7e-05,8.88105]
[1776786581887,51.81,75817.81,0.0,-0.09799,7e-05,8.87739]
[1776786582184,51.81,75817.81,0.0,-0.09799,7e-05,8.87739]
[1776786582305,51.81,75817.81,0.0,-0.09799,7e-05,8.87739]
[1776786584399,51.81,75822.45,0.0,-0.09769,6e-05,8.85786]
[1776786584469,51.81,75806.18,0.0,-0.09875,7e-05,8.92611]
[1776786585435,51.81,75806.18,0.0,-0.09875,7e-05,8.92611]
[1776786587492,51.81,75807.1,0.0,-0.09869,7e-05,8.92212]
[1776786587748,51.81,75807.1,0.0,-0.09869,7e-05,8.92199]
[1776786587998,51.81,75803.25,0.0,-0.09894,7e-05,8.93808]
[1776786589907,51.8,75803.25,0.0,-0.09893,7e-05,8.93796]
[1776786592034,51.81,75797.31,0.0,-0.09933,7e-05,8.96313]
[1776786592260,51.81,75797.31,0.0,-0.09933,7e-05,8.96313]
[1776786593937,51.81,75781.54,0.0,-0.10037,7e-05,9.02979]
[1776786599576,51.81,75779.58,0.0,-0.10051,7e-05,9.03879]
[1776786601470,51.81,75773.1,0.0,-0.10094,7e-05,9.06654]
[1776786602099,51.81,75770.13,0.0,-0.10114,7e-05,9.07939]
[1776786602211,51.81,75754.65,0.0,-0.10218,7e-05,9.14504]
[1776786606021,51.81,75742.51,0.0,-0.103,7e-05,9.19679]
[1776786611044,51.81,75738.51,0.0,-0.10327,7e-05,9.21365]
[1776786611673,51.81,75730.41,0.0,-0.10381,7e-05,9.24812]
[1776786611799,51.81,75730.41,0.0,-0.10381,7e-05,9.24812]
[1776786612063,51.81,75730.41,0.0,-0.10381,7e-05,9.24807]
[1776786613086,51.81,75730.41,0.0,-0.10381,7e-05,9.24807]
[1776786613480,51.81,75730.41,0.0,-0.10381,7e-05,9.24807]
[1776786613571,51.81,75719.28,0.0,-0.10457,7e-05,9.29536]
[1776786613950,51.81,75719.28,0.0,-0.10457,7e-05,9.29536]
[1776786614277,51.81,75719.28,0.0,-0.10457,7e-05,9.29536]
[1776786614286,51.81,75713.51,0.0,-0.10496,7e-05,9.32002]
[1776786614721,51.81,75713.51,0.0,-0.10496,7e-05,9.32002]
[1776786615305,51.81,75713.51,0.0,-0.10496,7e-05,9.32002]
[1776786615983,51.81,75718.23,0.0,-0.10464,7e-05,9.29969]
[1776786616090,51.81,75718.23,0.0,-0.10464,7e-05,9.29969]
[1776786617908,51.81,75719.6,0.0,-0.10454,7e-05,9.29388]
[1776786618090,51.81,75719.6,0.0,-0.10454,7e-05,9.29388]
[1776786618577,51.81,75724.88,0.0,-0.10419,7e-05,9.27144]
[1776786622077,51.81,75731.65,0.0,-0.10372,7e-05,9.24234]
[1776786622100,51.81,75731.65,0.0,-0.10372,7e-05,9.24234]
[1776786622144,51.81,75728.99,0.0,-0.1039,7e-05,9.2536]
[1776786622696,51.81,75728.99,0.0,-0.1039,7e-05,9.2536]
[1776786623143,51.81,75728.99,0.0,-0.1039,7e-05,9.25351]
[1776786625650,51.81,75727.7,0.0,-0.10398,7e-05,9.25863]
[1776786630654,51.8,75724.07,0.0,-0.10422,7e-05,9.27357]
[1776786636236,51.8,75724.85,0.0,-0.10411,7e-05,9.2646]
[1776786639256,51.8,75714.14,0.0,-0.10483,7e-05,9.30992]
[1776786644289,51.8,75711.41,0.0,-0.10501,7e-05,9.32122]
[1776786649325,51.8,75716.35,0.0,-0.10466,7e-05,9.29917]
[1776786654428,51.79,75724.44,0.0,-0.1041,7e-05,9.26386]
[1776786654480,51.79,75732.49,0.0,-0.10355,7e-05,9.22952]
[1776786654870,51.79,75732.49,0.0,-0.10355,7e-05,9.22952]
[1776786656553,51.79,75732.49,0.0,-0.10355,7e-05,9.22941]
[1776786656569,51.79,75732.49,0.0,-0.10355,7e-05,9.22941]
[1776786656577,51.79,75744.43,0.0,-0.10274,7e-05,9.17838]
[1776786658393,51.79,75753.89,0.0,-0.1021,7e-05,9.13816]
[1776786659520,51.79,75753.89,0.0,-0.1021,7e-05,9.13816]
[1776786659528,51.79,75753.89,0.0,-0.1021,7e-05,9.13816]
[1776786659585,51.79,75753.89,0.0,-0.1021,7e-05,9.13816]
[1776786659619,51.79,75748.64,0.0,-0.10246,7e-05,9.16055]
[1776786659653,51.79,75748.64,0.0,-0.10246,7e-05,9.16055]
[1776786660305,51.79,75748.64,0.0,-0.10246,7e-05,9.16055]
[1776786660315,51.79,75748.64,0.0,-0.10246,7e-05,9.16055]
[1776786660407,51.79,75748.64,0.0,-0.10246,7e-05,9.16059]
[1776786660683,51.79,75748.64,0.0,-0.10246,7e-05,9.16059]
[1776786661413,51.79,75749.78,0.0,-0.10238,7e-05,9.15579]
[1776786665226,51.79,75755.77,0.0,-0.10198,7e-05,9.1305]
[1776786665441,51.79,75763.81,0.0,-0.10145,7e-05,9.09648]
[1776786670477,51.8,75756.01,0.0,-0.10198,7e-05,9.13024]
[1776786674551,51.8,75770.27,0.0,-0.10103,7e-05,9.07025]
[1776786680547,51.8,75769.51,0.0,-0.1011,7e-05,9.07466]
[1776786685584,51.8,75769.86,0.0,-0.10109,7e-05,9.07409]
[1776786690619,51.81,75758.68,0.0,-0.10185,7e-05,9.12217]
[1776786695654,51.81,75753.09,0.0,-0.10218,7e-05,9.1414]
[1776786700690,51.81,75755.96,0.0,-0.102,7e-05,9.12965]
[1776786704353,51.81,75753.62,0.0,-0.10216,7e-05,9.1398]
[1776786704514,51.81,75746.51,0.0,-0.10264,7e-05,9.17022]
[1776786705939,51.81,75732.17,0.0,-0.10361,7e-05,9.23132]
[1776786706724,51.81,75732.17,0.0,-0.10361,7e-05,9.23132]
[1776786706820,51.81,75732.17,0.0,-0.10361,7e-05,9.23132]
[1776786707155,51.81,75732.17,0.0,-0.10361,7e-05,9.23132]
[1776786708396,51.81,75730.65,0.0,-0.10371,7e-05,9.23784]
[1776786708614,51.81,75730.65,0.0,-0.10371,7e-05,9.23784]
[1776786708673,51.81,75730.65,0.0,-0.10371,7e-05,9.23784]
[1776786709218,51.81,75727.51,0.0,-0.10393,7e-05,9.25116]
[1776786710404,51.81,75735.5,0.0,-0.10338,7e-05,9.21704]
[1776786711206,51.81,75737.41,0.0,-0.10325,7e-05,9.2089]
[1776786715955,51.81,75736.02,0.0,-0.10335,7e-05,9.21485]
[1776786716360,51.81,75736.02,0.0,-0.10335,7e-05,9.21485]
[1776786716775,51.81,75736.06,0.0,-0.10335,7e-05,9.2147]
[1776786717368,51.81,75755.74,0.0,-0.10202,7e-05,9.13102]
[1776786719671,51.81,75758.46,0.0,-0.10184,7e-05,9.11962]
[1776786721975,51.81,75747.48,0.0,-0.10258,7e-05,9.16652]
[1776786722045,51.81,75736.85,0.0,-0.1033,7e-05,9.21187]
[1776786723327,51.81,75736.85,0.0,-0.1033,7e-05,9.21187]
[1776786726065,51.81,75735.88,0.0,-0.10337,7e-05,9.21609]
[1776786727445,51.81,75736.43,0.0,-0.10333,7e-05,9.21375]
[1776786728057,51.81,75738.7,0.0,-0.10318,7e-05,9.20411]
[1776786729461,51.81,75737.27,0.0,-0.10327,7e-05,9.2102]
[1776786729577,51.81,75737.27,0.0,-0.10327,7e-05,9.2102]
[1776786729668,51.81,75733.57,0.0,-0.10352,7e-05,9.22601]
[1776786729817,51.81,75733.57,0.0,-0.10352,7e-05,9.22601]
[1776786730512,51.81,75733.57,0.0,-0.10352,7e-05,9.22601]
[1776786731439,51.81,75735.52,0.0,-0.10339,7e-05,9.2177]
[1776786731531,51.81,75739.43,0.0,-0.10313,7e-05,9.20106]
[1776786732471,51.81,75739.43,0.0,-0.10313,7e-05,9.20106]
[1776786732603,51.81,75739.2,0.0,-0.10314,7e-05,9.20208]
[1776786734173,51.81,75750.43,0.0,-0.10239,7e-05,9.15436]
[1776786739966,51.82,75745.13,0.0,-0.10276,7e-05,9.17755]
[1776786745002,51.82,75739.46,0.0,-0.10314,7e-05,9.20197]
[1776786750037,51.82,75739.04,0.0,-0.10317,7e-05,9.20394]
[1776786755072,51.82,75736.78,0.0,-0.10328,7e-05,9.2089]
[1776786760175,51.82,75735.75,0.0,-0.10336,7e-05,9.21344]
[1776786760699,51.82,75735.75,0.0,-0.10336,7e-05,9.21344]
[1776786760736,51.82,75731.84,0.0,-0.10362,7e-05,9.23017]
[1776786762637,51.82,75722.4,0.0,-0.10426,7e-05,9.27044]
[1776786763852,51.82,75723.5,0.0,-0.10419,7e-05,9.2657]
[1776786764257,51.82,75723.5,0.0,-0.10419,7e-05,9.2657]
[1776786767913,51.82,75727.07,0.0,-0.10394,7e-05,9.25042]
[1776786768162,51.82,75727.07,0.0,-0.10394,7e-05,9.25042]
[1776786773623,51.82,75733.94,0.0,-0.10348,7e-05,9.22117]
[1776786773717,51.82,75743.48,0.0,-0.10284,7e-05,9.18067]
[1776786779240,51.82,75741.57,0.0,-0.10297,7e-05,9.18923]
[1776786783268,51.82,75730.49,0.0,-0.10372,7e-05,9.23667]
[1776786788305,51.82,75729.37,0.0,-0.1038,7e-05,9.24146]
[1776786790521,51.82,75730.01,0.0,-0.10376,7e-05,9.23874]
[1776786790657,51.82,75730.01,0.0,-0.10376,7e-05,9.23874]
[1776786798376,51.82,75732.32,0.0,-0.1036,7e-05,9.22899]
[1776786803411,51.82,75731.0,0.0,-0.10369,7e-05,9.23475]
[1776786805601,51.82,75743.13,0.0,-0.10287,7e-05,9.18318]
[1776786809561,51.83,75766.65,0.0,-0.1013,7e-05,9.08364]
[1776786811315,51.83,75766.65,0.0,-0.1013,7e-05,9.08364]
[1776786812492,51.83,75768.34,0.0,-0.10114,7e-05,9.07165]
[1776786813404,51.83,75769.2,0.0,-0.10109,7e-05,9.06802]
[1776786813488,51.83,75763.12,0.0,-0.10149,7e-05,9.0938]
[1776786816534,51.83,75759.02,0.0,-0.10177,7e-05,9.11119]
[1776786816552,51.83,75756.79,0.0,-0.10192,7e-05,9.12061]
[1776786822047,51.82,75754.16,0.0,-0.10209,7e-05,9.13149]
[1776786827584,51.82,75754.43,0.0,-0.10206,7e-05,9.13]
[1776786831616,51.82,75744.97,0.0,-0.1027,7e-05,9.16984]
[1776786834730,51.82,75731.94,0.0,-0.10357,7e-05,9.22506]
[1776786840146,51.82,75724.74,0.0,-0.10405,7e-05,9.25481]
[1776786845714,51.82,75719.5,0.0,-0.1044,7e-05,9.27704]
[1776786850749,51.82,75718.1,0.0,-0.10449,7e-05,9.28268]
[1776786855784,51.81,75721.66,0.0,-0.10424,7e-05,9.26715]
[1776786860819,51.81,75720.72,0.0,-0.1043,7e-05,9.27086]
[1776786865855,51.81,75722.76,0.0,-0.10415,7e-05,9.2614]
[1776786870889,51.81,75718.9,0.0,-0.1044,7e-05,9.27687]
[1776786875980,51.8,75726.37,0.0,-0.10384,7e-05,9.23944]
[1776786878706,51.8,75738.81,0.0,-0.10298,7e-05,9.18548]
[1776786879951,51.8,75726.09,0.0,-0.10384,7e-05,9.23949]
[1776786884987,51.8,75722.89,0.0,-0.10403,7e-05,9.25181]
[1776786887263,51.79,75713.11,0.0,-0.10469,7e-05,9.29304]
[1776786891542,51.79,75718.17,0.0,-0.10434,7e-05,9.27111]
[1776786891583,51.79,75718.17,0.0,-0.10434,7e-05,9.27111]
[1776786891584,51.79,75713.59,0.0,-0.10465,7e-05,9.29059]
[1776786893321,51.79,75709.29,0.0,-0.10495,7e-05,9.30889]
[1776786893831,51.79,75709.29,0.0,-0.10495,7e-05,9.30889]
[1776786895351,51.79,75708.76,0.0,-0.10498,7e-05,9.31072]
[1776786895897,51.79,75708.76,0.0,-0.10498,7e-05,9.31072]
[1776786895365,51.79,75708.52,0.0,-0.10499,7e-05,9.31175]
[1776786896377,51.79,75708.52,0.0,-0.10499,7e-05,9.31175]
[1776786896932,51.79,75704.92,0.0,-0.10524,7e-05,9.327]
[1776786900303,51.79,75697.32,0.0,-0.10575,7e-05,9.35902]
[1776786900321,51.79,75697.32,0.0,-0.10575,7e-05,9.35902]
[1776786900669,51.79,75697.32,0.0,-0.10575,7e-05,9.35902]
[1776786900902,51.79,75696.53,0.0,-0.1058,7e-05,9.36197]
[1776786901650,51.79,75686.15,0.0,-0.10651,7e-05,9.40627]
[1776786902431,51.79,75676.95,0.0,-0.10715,7e-05,9.4458]
[1776786907819,51.78,75678.04,0.0,-0.10706,7e-05,9.43979]
[1776786912179,51.77,75668.14,0.0,-0.10772,7e-05,9.48073]
[1776786913597,51.77,75668.14,0.0,-0.10772,7e-05,9.48073]
[1776786913676,51.77,75660.01,0.0,-0.10828,7e-05,9.51535]
[1776786915683,51.77,75652.46,0.0,-0.10881,7e-05,9.54769]
[1776786916922,51.76,75643.74,0.0,-0.10938,7e-05,9.58248]
[1776786916981,51.76,75643.74,0.0,-0.10938,7e-05,9.58248]
[1776786917377,51.76,75643.74,0.0,-0.10938,7e-05,9.58248]
[1776786917881,51.76,75634.15,0.0,-0.11006,7e-05,9.62385]
[1776786919736,51.76,75634.15,0.0,-0.11006,7e-05,9.62385]
[1776786920908,51.76,75630.88,0.0,-0.11028,7e-05,9.63764]
[1776786921696,51.76,75632.38,0.0,-0.11017,7e-05,9.63095]
[1776786924494,51.76,75643.15,0.0,-0.1094,7e-05,9.58402]
[1776786927923,51.76,75640.07,0.0,-0.10962,7e-05,9.59692]
[1776786928130,51.76,75640.83,0.0,-0.10956,7e-05,9.5935]
[1776786929741,51.76,75640.8,0.0,-0.10956,7e-05,9.59349]
[1776786929842,51.75,75630.67,0.0,-0.11027,7e-05,9.63702]
[1776786930571,51.75,75630.67,0.0,-0.11027,7e-05,9.63702]
[1776786931748,51.75,75630.43,0.0,-0.11029,7e-05,9.63785]
[1776786933428,51.75,75630.88,0.0,-0.11021,7e-05,9.63076]
[1776786933728,51.75,75630.88,0.0,-0.11021,7e-05,9.63076]
[1776786934181,51.75,75632.44,0.0,-0.11009,7e-05,9.62361]
[1776786934507,51.75,75632.44,0.0,-0.11009,7e-05,9.62361]
[1776786934740,51.75,75632.44,0.0,-0.11009,7e-05,9.62361]
[1776786934784,51.75,75632.44,0.0,-0.11009,7e-05,9.62361]
[1776786934860,51.75,75632.44,0.0,-0.11009,7e-05,9.62361]
[1776786934910,51.75,75644.02,0.0,-0.10926,7e-05,9.57332]
[1776786935924,51.75,75644.02,0.0,-0.10926,7e-05,9.57332]
[1776786935873,51.75,75657.16,0.0,-0.10834,7e-05,9.51646]
[1776786937255,51.75,75661.86,0.0,-0.108,7e-05,9.49592]
[1776786942395,51.74,75662.24,0.0,-0.10795,7e-05,9.49231]
[1776786944053,51.74,75660.64,0.0,-0.10805,7e-05,9.49877]
[1776786944409,51.74,75660.28,0.0,-0.10807,7e-05,9.49988]
[1776786947759,51.74,75671.09,0.0,-0.1073,7e-05,9.45252]
[1776786953473,51.73,75668.12,0.0,-0.10749,7e-05,9.46413]
[1776786957311,51.73,75670.34,0.0,-0.10732,7e-05,9.45344]
[1776786957800,51.73,75670.34,0.0,-0.10732,7e-05,9.45344]
[1776786957895,51.72,75674.08,0.0,-0.10704,7e-05,9.43662]
[1776786957966,51.72,75674.08,0.0,-0.10704,7e-05,9.43662]
[1776786958289,51.72,75674.08,0.0,-0.10704,7e-05,9.43662]
[1776786959852,51.72,75687.35,0.0,-0.10611,7e-05,9.37901]
[1776786962483,51.72,75687.2,0.0,-0.10612,7e-05,9.3794]
[1776786962496,51.72,75687.2,0.0,-0.10612,7e-05,9.3794]
[1776786962821,51.72,75687.2,0.0,-0.10612,7e-05,9.3794]
[1776786962824,51.72,75674.43,0.0,-0.107,7e-05,9.43378]
[1776786964549,51.72,75687.96,0.0,-0.10605,7e-05,9.37528]
[1776786965878,51.72,75687.96,0.0,-0.10605,7e-05,9.37528]
[1776786967691,51.72,75708.57,0.0,-0.10462,7e-05,9.28601]
[1776786968503,51.72,75708.57,0.0,-0.10462,7e-05,9.28601]
[1776786969269,51.72,75708.57,0.0,-0.10462,7e-05,9.28601]
[1776786974278,51.71,75721.33,0.0,-0.10375,7e-05,9.23114]
[1776786974417,51.71,75721.33,0.0,-0.10375,7e-05,9.23114]
[1776786974626,51.71,75721.33,0.0,-0.10375,7e-05,9.23113]
[1776786979553,51.71,75725.49,0.0,-0.10345,7e-05,9.21243]
[1776786980312,51.71,75730.97,0.0,-0.10307,7e-05,9.18884]
[1776786980391,51.71,75730.97,0.0,-0.10307,7e-05,9.18884]
[1776786982685,51.7,75740.67,0.0,-0.10239,7e-05,9.14583]
[1776786987721,51.7,75742.27,0.0,-0.10226,7e-05,9.13742]
[1776786992755,51.69,75742.85,0.0,-0.10216,7e-05,9.12885]
[1776786993996,51.69,75742.85,0.0,-0.10216,7e-05,9.12885]
[1776786994553,51.69,75744.24,0.0,-0.10206,7e-05,9.12284]
[1776786994770,51.69,75743.84,0.0,-0.10209,7e-05,9.12446]
[1776786995358,51.69,75743.84,0.0,-0.10209,7e-05,9.12446]
[1776786995418,51.69,75743.84,0.0,-0.10209,7e-05,9.12446]
[1776786995777,51.69,75748.77,0.0,-0.10175,7e-05,9.10341]
[1776786996784,51.69,75758.13,0.0,-0.10113,7e-05,9.06359]
[1776787001819,51.69,75757.36,0.0,-0.10117,7e-05,9.06646]
[1776787003328,51.69,75753.44,0.0,-0.10143,7e-05,9.08288]
[1776787003833,51.69,75752.46,0.0,-0.10149,7e-05,9.0868]
[1776787006854,51.69,75743.51,0.0,-0.10209,7e-05,9.12477]
[1776787009492,51.69,75743.11,0.0,-0.10212,7e-05,9.12634]
[1776787011889,51.69,75754.14,0.0,-0.10137,7e-05,9.07924]
[1776787016924,51.69,75753.63,0.0,-0.1014,7e-05,9.08074]
[1776787020273,51.68,75752.1,0.0,-0.10149,7e-05,9.08678]
[1776787020953,51.68,75752.41,0.0,-0.10146,7e-05,9.08499]
[1776787021960,51.68,75769.16,0.0,-0.10034,7e-05,9.01367]
[1776787022967,51.68,75779.09,0.0,-0.09968,7e-05,8.97151]
[1776787024264,51.68,75779.17,0.0,-0.09967,7e-05,8.97055]
[1776787027202,51.68,75788.92,0.0,-0.09902,7e-05,8.92923]
[1776787027515,51.68,75788.92,0.0,-0.09902,7e-05,8.92923]
[1776787027710,51.68,75788.92,0.0,-0.09902,7e-05,8.92923]
[1776787028011,51.68,75806.89,0.0,-0.09785,7e-05,8.85346]
[1776787028139,51.68,75806.89,0.0,-0.09785,7e-05,8.85346]
[1776787028330,51.68,75806.89,0.0,-0.09785,7e-05,8.85346]
[1776787029012,51.68,75820.69,0.0,-0.09695,6e-05,8.79556]
[1776787029083,51.68,75820.69,0.0,-0.09695,6e-05,8.79556]
[1776787030243,51.68,75822.02,0.0,-0.09687,6e-05,8.79016]
[1776787030257,51.68,75822.02,0.0,-0.09687,6e-05,8.79016]
[1776787030860,51.68,75822.02,0.0,-0.09687,6e-05,8.79016]
[1776787031464,51.68,75820.74,0.0,-0.09695,6e-05,8.79573]
[1776787032031,51.68,75818.93,0.0,-0.09707,6e-05,8.80351]
[1776787032846,51.68,75818.93,0.0,-0.09707,6e-05,8.80351]
[1776787033038,51.68,75814.84,0.0,-0.09734,6e-05,8.82087]
[1776787034556,51.68,75812.8,0.0,-0.09748,7e-05,8.8296]
[1776787039089,51.68,75807.8,0.0,-0.09779,7e-05,8.85011]
[1776787039131,51.68,75807.8,0.0,-0.09779,7e-05,8.85011]
[1776787039683,51.68,75807.8,0.0,-0.09779,7e-05,8.85011]
[1776787039784,51.68,75808.25,0.0,-0.09776,7e-05,8.84809]
[1776787041014,51.68,75808.25,0.0,-0.09776,7e-05,8.84809]
[1776787041058,51.68,75808.25,0.0,-0.09776,7e-05,8.84809]
[1776787041272,51.68,75807.4,0.0,-0.09782,7e-05,8.85167]
[1776787041339,51.68,75811.42,0.0,-0.09755,7e-05,8.83464]
[1776787042455,51.68,75811.42,0.0,-0.09755,7e-05,8.83464]
[1776787042554,51.68,75813.52,0.0,-0.09742,6e-05,8.82569]
[1776787046090,51.68,75822.82,0.0,-0.09681,6e-05,8.78634]
[1776787046128,51.68,75822.82,0.0,-0.09681,6e-05,8.78634]
[1776787047301,51.68,75822.82,0.0,-0.09681,6e-05,8.78634]
[1776787047382,51.68,75819.6,0.0,-0.09702,6e-05,8.79982]
[1776787049619,51.68,75806.45,0.0,-0.09787,7e-05,8.85499]
[1776787053429,51.69,75803.08,0.0,-0.09809,7e-05,8.86746]
[1776787053430,51.69,75803.65,0.0,-0.09806,7e-05,8.86513]
[1776787059219,51.69,75797.47,0.0,-0.09846,7e-05,8.89113]
[1776787061413,51.69,75798.78,0.0,-0.09837,7e-05,8.88562]
[1776787064065,51.69,75789.63,0.0,-0.09897,7e-05,8.9242]
[1776787069722,51.69,75790.17,0.0,-0.09894,7e-05,8.9217]
[1776787075639,51.69,75798.33,0.0,-0.0984,7e-05,8.88703]
[1776787081375,51.69,75795.99,0.0,-0.09855,7e-05,8.89662]
[1776787086411,51.68,75788.18,0.0,-0.09905,7e-05,8.92924]
[1776787089431,51.68,75773.35,0.0,-0.10003,7e-05,8.99154]
[1776787094471,51.68,75785.2,0.0,-0.09923,7e-05,8.94043]
[1776787099506,51.68,75778.12,0.0,-0.09969,7e-05,8.96969]
[1776787101985,51.68,75787.11,0.0,-0.09909,7e-05,8.93126]
[1776787102388,51.68,75787.11,0.0,-0.09909,7e-05,8.93126]
[1776787103840,51.68,75787.11,0.0,-0.09909,7e-05,8.93126]
[1776787103900,51.68,75802.11,0.0,-0.0981,7e-05,8.86788]
[1776787108989,51.67,75804.08,0.0,-0.09797,7e-05,8.85936]
[1776787110008,51.67,75813.8,0.0,-0.09732,6e-05,8.81781]
[1776787112071,51.67,75813.8,0.0,-0.09732,6e-05,8.81781]
[1776787112080,51.67,75815.07,0.0,-0.09719,6e-05,8.80732]
[1776787118138,51.67,75816.0,0.0,-0.09712,6e-05,8.80282]
[1776787118640,51.67,75813.84,0.0,-0.09726,6e-05,8.81164]
[1776787120654,51.67,75803.83,0.0,-0.09791,7e-05,8.85341]
[1776787122927,51.67,75805.05,0.0,-0.09782,7e-05,8.84807]
[1776787122933,51.67,75805.05,0.0,-0.09782,7e-05,8.84807]
[1776787122942,51.67,75805.05,0.0,-0.09782,7e-05,8.84807]
[1776787122981,51.67,75805.05,0.0,-0.09782,7e-05,8.84807]
[1776787123135,51.66,75805.21,0.0,-0.09781,7e-05,8.84701]
[1776787125070,51.66,75805.21,0.0,-0.09781,7e-05,8.84701]
[1776787125077,51.66,75815.57,0.0,-0.09713,6e-05,8.80309]
[1776787125495,51.66,75815.57,0.0,-0.09713,6e-05,8.80309]
[1776787125690,51.66,75815.57,0.0,-0.09713,6e-05,8.80309]
[1776787129716,51.66,75827.26,0.0,-0.09635,6e-05,8.75241]
[1776787134757,51.65,75825.89,0.0,-0.09642,6e-05,8.75697]
[1776787139802,51.65,75819.63,0.0,-0.09682,6e-05,8.78291]
[1776787144166,51.65,75822.42,0.0,-0.09663,6e-05,8.77097]
[1776787149862,51.65,75822.8,0.0,-0.0966,6e-05,8.76899]
[1776787153525,51.65,75818.57,0.0,-0.09687,6e-05,8.78655]
[1776787153603,51.65,75818.57,0.0,-0.09687,6e-05,8.78655]
[1776787154383,51.65,75814.85,0.0,-0.09712,6e-05,8.80217]
[1776787156464,51.65,75805.0,0.0,-0.09775,7e-05,8.84327]
[1776787159089,51.65,75802.5,0.0,-0.09791,7e-05,8.85344]
[1776787159949,51.65,75801.02,0.0,-0.098,7e-05,8.85949]
[1776787160019,51.65,75801.02,0.0,-0.098,7e-05,8.85949]
[1776787160116,51.65,75806.61,0.0,-0.09764,7e-05,8.83575]
[1776787161948,51.64,75806.61,0.0,-0.09763,7e-05,8.83555]
[1776787164108,51.64,75812.04,0.0,-0.09727,6e-05,8.81243]
[1776787164460,51.64,75811.36,0.0,-0.09732,7e-05,8.81515]
[1776787164969,51.64,75811.36,0.0,-0.09731,7e-05,8.815]
[1776787170004,51.64,75815.42,0.0,-0.09704,6e-05,8.79733]
[1776787172579,51.64,75816.32,0.0,-0.09693,6e-05,8.78848]
[1776787174591,51.64,75812.5,0.0,-0.09718,6e-05,8.80432]
[1776787174652,51.64,75812.5,0.0,-0.09718,6e-05,8.80432]
[1776787179415,51.64,75829.06,0.0,-0.0961,6e-05,8.73431]
[1776787180985,51.64,75829.06,0.0,-0.0961,6e-05,8.73429]
[1776787181881,51.64,75833.94,0.0,-0.09579,6e-05,8.71383]
[1776787187137,51.64,75832.94,0.0,-0.09586,6e-05,8.7187]
[1776787192172,51.64,75835.58,0.0,-0.0957,6e-05,8.70806]
[1776787197102,51.64,75835.61,0.0,-0.0957,6e-05,8.7085]
[1776787200517,51.65,75844.57,0.0,-0.09517,6e-05,8.67377]
[1776787200767,51.65,75844.57,0.0,-0.09517,6e-05,8.67377]
[1776787201296,51.65,75844.01,0.0,-0.09521,6e-05,8.67611]
[1776787201385,51.65,75844.01,0.0,-0.09521,6e-05,8.67611]
[1776787201638,51.65,75844.01,0.0,-0.09521,6e-05,8.67611]
[1776787201842,51.65,75844.01,0.0,-0.09521,6e-05,8.67611]
[1776787202244,51.66,75869.67,0.0,-0.0936,6e-05,8.57104]
[1776787204491,51.66,75874.63,0.0,-0.09329,6e-05,8.55072]
[1776787205229,51.66,75874.63,0.0,-0.09329,6e-05,8.55072]
[1776787206120,51.66,75878.28,0.0,-0.09306,6e-05,8.53559]
[1776787206141,51.66,75890.89,0.0,-0.09227,6e-05,8.48335]
[1776787207248,51.66,75905.32,0.0,-0.09138,6e-05,8.42391]
[1776787208232,51.66,75905.32,0.0,-0.09138,6e-05,8.42391]
[1776787208178,51.66,75914.47,0.0,-0.09082,6e-05,8.38643]
[1776787211566,51.66,75916.37,0.0,-0.09071,6e-05,8.37916]
[1776787213050,51.67,75918.17,0.0,-0.0906,6e-05,8.37231]
[1776787213137,51.67,75918.82,0.0,-0.09057,6e-05,8.36993]
[1776787215071,51.67,75918.64,0.0,-0.09058,6e-05,8.37098]
[1776787215160,51.67,75916.79,0.0,-0.0907,6e-05,8.37889]
[1776787216823,51.67,75916.79,0.0,-0.0907,6e-05,8.37889]
[1776787216824,51.67,75903.72,0.0,-0.09151,6e-05,8.4328]
[1776787217994,51.67,75893.1,0.0,-0.09217,6e-05,8.47663]
[1776787218897,51.67,75883.33,0.0,-0.09279,6e-05,8.51722]
[1776787220289,51.67,75883.33,0.0,-0.09279,6e-05,8.51722]
[1776787221590,51.67,75891.0,0.0,-0.09231,6e-05,8.48564]
[1776787222209,51.67,75903.48,0.0,-0.09153,6e-05,8.43398]
[1776787223212,51.67,75927.23,0.0,-0.09006,6e-05,8.33621]
[1776787226080,51.67,75918.14,0.0,-0.09062,6e-05,8.37368]
[1776787226168,51.67,75929.56,0.0,-0.08993,6e-05,8.32692]
[1776787227647,51.67,75935.47,0.0,-0.08957,6e-05,8.30283]
[1776787227748,51.67,75933.33,0.0,-0.0897,6e-05,8.31177]
[1776787228786,51.67,75923.88,0.0,-0.09028,6e-05,8.35072]
[1776787234823,51.67,75917.12,0.0,-0.09066,6e-05,8.3741]
[1776787234857,51.67,75906.6,0.0,-0.09131,6e-05,8.41751]
[1776787237476,51.67,75905.4,0.0,-0.09138,6e-05,8.42247]
[1776787238200,51.67,75897.97,0.0,-0.09185,6e-05,8.45314]
[1776787239733,51.67,75896.55,0.0,-0.09194,6e-05,8.45921]
[1776787240273,51.68,75898.12,0.0,-0.09184,6e-05,8.45293]
[1776787241556,51.67,75912.68,0.0,-0.09094,6e-05,8.39286]
[1776787245405,51.68,75907.06,0.0,-0.09129,6e-05,8.41618]
[1776787246256,51.68,75907.06,0.0,-0.09129,6e-05,8.41618]
[1776787247263,51.68,75908.72,0.0,-0.09119,6e-05,8.40936]
[1776787249060,51.68,75910.32,0.0,-0.09109,6e-05,8.40284]
[1776787249687,51.68,75909.25,0.0,-0.09116,6e-05,8.40731]
[1776787255667,51.68,75918.62,0.0,-0.09058,6e-05,8.36904]
[1776787260698,51.68,75913.17,0.0,-0.09092,6e-05,8.39191]
[1776787262115,51.68,75913.17,0.0,-0.09092,6e-05,8.39191]
[1776787262167,51.68,75919.3,0.0,-0.09055,6e-05,8.36678]
[1776787266419,51.68,75926.33,0.0,-0.09012,6e-05,8.33832]
[1776787267278,51.68,75942.94,0.0,-0.08911,6e-05,8.27041]
[1776787267743,51.68,75942.94,0.0,-0.08911,6e-05,8.27041]
[1776787267891,51.68,75942.94,0.0,-0.08911,6e-05,8.27041]
[1776787268263,51.68,75966.95,0.0,-0.08766,6e-05,8.17261]
[1776787271012,51.68,75965.69,0.0,-0.08775,6e-05,8.17838]
[1776787272796,51.69,75940.77,0.0,-0.08926,6e-05,8.28039]
[1776787273433,51.69,75940.77,0.0,-0.08926,6e-05,8.28039]
[1776787273683,51.69,75940.77,0.0,-0.08926,6e-05,8.28039]
[1776787275574,51.68,75947.08,0.0,-0.08887,6e-05,8.25449]
[1776787276821,51.68,75950.2,0.0,-0.08868,6e-05,8.24173]
[1776787277036,51.68,75950.2,0.0,-0.08868,6e-05,8.24173]
[1776787277573,51.68,75941.54,0.0,-0.08921,6e-05,8.27711]
[1776787278383,51.68,75941.54,0.0,-0.08921,6e-05,8.27711]
[1776787279560,51.68,75939.17,0.0,-0.08935,6e-05,8.28675]
[1776787281864,51.68,75957.54,0.0,-0.08824,6e-05,8.21151]
[1776787282837,51.68,75957.54,0.0,-0.08824,6e-05,8.21151]
[1776787283126,51.68,75957.54,0.0,-0.08824,6e-05,8.21151]
[1776787284938,51.68,75954.34,0.0,-0.08843,6e-05,8.22463]
[1776787287919,51.69,75958.62,0.0,-0.08818,6e-05,8.20794]
[1776787288112,51.69,75958.62,0.0,-0.08818,6e-05,8.20794]
[1776787288127,51.69,75959.04,0.0,-0.08816,6e-05,8.20652]
[1776787290145,51.69,75959.04,0.0,-0.08817,6e-05,8.20682]
[1776787291386,51.69,75975.63,0.0,-0.08713,6e-05,8.13515]
[1776787293950,51.69,75965.25,0.0,-0.08777,6e-05,8.17848]
[1776787298984,51.7,75963.33,0.0,-0.08791,6e-05,8.18792]
[1776787302043,51.7,75960.68,0.0,-0.08807,6e-05,8.1988]
[1776787302982,51.7,75953.32,0.0,-0.08852,6e-05,8.22883]
[1776787307151,51.7,75962.51,0.0,-0.08796,6e-05,8.19138]
[1776787308155,51.7,75962.51,0.0,-0.08796,6e-05,8.19138]
[1776787313527,51.7,75956.89,0.0,-0.0883,6e-05,8.21432]
[1776787314086,51.7,75956.89,0.0,-0.0883,6e-05,8.21432]
[1776787314216,51.7,75956.89,0.0,-0.0883,6e-05,8.21432]
[1776787314349,51.7,75953.86,0.0,-0.08849,6e-05,8.22666]
[1776787316112,51.7,75943.8,0.0,-0.0891,6e-05,8.26825]
[1776787320015,51.7,75937.07,0.0,-0.08952,6e-05,8.29624]
[1776787320234,51.7,75937.07,0.0,-0.08952,6e-05,8.29624]
[1776787320322,51.7,75926.92,0.0,-0.09014,6e-05,8.33797]
[1776787320848,51.7,75926.92,0.0,-0.09014,6e-05,8.33797]
[1776787321057,51.7,75926.92,0.0,-0.09014,6e-05,8.33797]
[1776787322029,51.71,75919.53,0.0,-0.0906,6e-05,8.36848]
[1776787322067,51.71,75919.53,0.0,-0.0906,6e-05,8.36848]
[1776787322077,51.71,75919.53,0.0,-0.0906,6e-05,8.36848]
[1776787322154,51.71,75919.53,0.0,-0.0906,6e-05,8.36848]
[1776787324303,51.71,75916.43,0.0,-0.09079,6e-05,8.38125]
[1776787325696,51.71,75912.07,0.0,-0.09106,6e-05,8.39923]
[1776787326981,51.71,75910.2,0.0,-0.09117,6e-05,8.40691]
[1776787330308,51.71,75903.59,0.0,-0.09158,6e-05,8.43408]
[1776787330400,51.71,75913.08,0.0,-0.09099,6e-05,8.3949]
[1776787333082,51.71,75909.3,0.0,-0.09123,6e-05,8.41047]
[1776787333232,51.71,75909.58,0.0,-0.09121,6e-05,8.4093]
[1776787334241,51.7,75919.81,0.0,-0.09058,6e-05,8.36721]
[1776787335144,51.7,75919.81,0.0,-0.09058,6e-05,8.36721]
[1776787335246,51.71,75930.17,0.0,-0.08994,6e-05,8.32474]
[1776787337260,51.71,75944.1,0.0,-0.0891,6e-05,8.26801]
[1776787340281,51.71,75955.99,0.0,-0.08839,6e-05,8.22016]
[1776787345318,51.71,75957.59,0.0,-0.08831,6e-05,8.21494]
[1776787350164,51.71,75951.35,0.0,-0.08869,6e-05,8.2404]
[1776787350324,51.71,75951.35,0.0,-0.08869,6e-05,8.2404]
[1776787355385,51.72,75954.7,0.0,-0.08846,6e-05,8.22332]
[1776787357213,51.72,75953.49,0.0,-0.08854,6e-05,8.22849]
[1776787357468,51.72,75953.49,0.0,-0.08854,6e-05,8.22849]
[1776787358408,51.72,75944.43,0.0,-0.08909,6e-05,8.26592]
[1776787363442,51.72,75940.18,0.0,-0.08936,6e-05,8.28403]
[1776787368477,51.73,75939.59,0.0,-0.08941,6e-05,8.2871]
[1776787374069,51.73,75936.39,0.0,-0.08961,6e-05,8.30094]
[1776787376781,51.73,75935.92,0.0,-0.08965,6e-05,8.30315]
[1776787376845,51.73,75935.92,0.0,-0.08965,6e-05,8.30315]
[1776787376945,51.73,75937.08,0.0,-0.08958,6e-05,8.29854]
[1776787378744,51.73,75943.81,0.0,-0.08917,6e-05,8.27115]
[1776787378898,51.73,75956.15,0.0,-0.08842,6e-05,8.22094]
[1776787380364,51.73,75956.15,0.0,-0.08842,6e-05,8.22094]
[1776787381994,51.73,75957.27,0.0,-0.08836,6e-05,8.21684]
[1776787385720,51.74,75965.66,0.0,-0.08787,6e-05,8.18383]
[1776787387141,51.74,75974.04,0.0,-0.08738,6e-05,8.15042]
[1776787387326,51.74,75974.04,0.0,-0.08738,6e-05,8.15042]
[1776787387438,51.74,75995.95,0.0,-0.08608,6e-05,8.06207]
[1776787387659,51.74,75995.95,0.0,-0.08608,6e-05,8.06207]
[1776787388153,51.74,75995.95,0.0,-0.08608,6e-05,8.06207]
[1776787388279,51.74,75995.95,0.0,-0.08608,6e-05,8.06207]
[1776787388293,51.74,75991.65,0.0,-0.08634,6e-05,8.07995]
[1776787389022,51.74,75991.65,0.0,-0.08634,6e-05,8.07995]
[1776787389081,51.74,75991.65,0.0,-0.08634,6e-05,8.07995]
[1776787389107,51.74,75913.92,0.0,-0.09105,6e-05,8.39698]
[1776787390033,51.74,75913.92,0.0,-0.09105,6e-05,8.39698]
[1776787390280,51.74,75913.92,0.0,-0.09105,6e-05,8.39698]
[1776787390477,51.75,75909.21,0.0,-0.09135,6e-05,8.41732]
[1776787390678,51.75,75909.21,0.0,-0.09135,6e-05,8.41732]
[1776787391019,51.75,75909.21,0.0,-0.09135,6e-05,8.41732]
[1776787391353,51.75,75909.21,0.0,-0.09135,6e-05,8.41732]
[1776787391497,51.75,75933.99,0.0,-0.08983,6e-05,8.31574]
[1776787392095,51.75,75933.99,0.0,-0.08983,6e-05,8.31574]
[1776787392126,51.75,75939.44,0.0,-0.0895,6e-05,8.29376]
[1776787393144,51.75,75939.44,0.0,-0.0895,6e-05,8.29376]
[1776787393234,51.75,75936.86,0.0,-0.08966,6e-05,8.30446]
[1776787393873,51.75,75897.39,0.0,-0.09211,6e-05,8.46731]
[1776787396099,51.75,75894.29,0.0,-0.09231,6e-05,8.48049]
[1776787399863,51.75,75885.18,0.0,-0.09289,6e-05,8.51924]
[1776787399889,51.75,75885.18,0.0,-0.09289,6e-05,8.51924]
[1776787399996,51.75,75885.18,0.0,-0.09289,6e-05,8.51924]
[1776787400487,51.75,75885.18,0.0,-0.09289,6e-05,8.51924]
[1776787401224,51.76,75884.02,0.0,-0.09297,6e-05,8.52434]
[1776787402672,51.76,75893.23,0.0,-0.0924,6e-05,8.48689]
[1776787403149,51.76,75893.23,0.0,-0.0924,6e-05,8.48689]
[1776787404852,51.76,75888.89,0.0,-0.09268,6e-05,8.50551]
[1776787404885,51.76,75883.1,0.0,-0.09305,6e-05,8.52956]
[1776787406429,51.76,75867.01,0.0,-0.09406,6e-05,8.59634]
[1776787408149,51.76,75868.32,0.0,-0.09398,6e-05,8.59086]
[1776787408324,51.76,75868.32,0.0,-0.09398,6e-05,8.59086]
[1776787408591,51.76,75864.0,0.0,-0.09425,6e-05,8.60878]
[1776787409174,51.76,75844.48,0.0,-0.09549,6e-05,8.68999]
[1776787410287,51.76,75844.48,0.0,-0.09549,6e-05,8.68999]
[1776787410376,51.76,75850.81,0.0,-0.09509,6e-05,8.66343]
[1776787410842,51.76,75850.81,0.0,-0.09509,6e-05,8.66343]
[1776787411426,51.76,75853.01,0.0,-0.0949,6e-05,8.64931]
[1776787412546,51.76,75853.01,0.0,-0.0949,6e-05,8.64931]
[1776787413352,51.76,75851.57,0.0,-0.09499,6e-05,8.65519]
[1776787413413,51.76,75869.47,0.0,-0.09385,6e-05,8.58065]
[1776787413796,51.76,75869.47,0.0,-0.09385,6e-05,8.58065]
[1776787414423,51.76,75869.47,0.0,-0.09385,6e-05,8.58065]
[1776787414454,51.76,75869.47,0.0,-0.09385,6e-05,8.58065]
[1776787414571,51.76,75869.47,0.0,-0.09385,6e-05,8.58065]
[1776787414512,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787414886,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787414907,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787414969,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787415027,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787415061,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787415113,51.76,75897.94,0.0,-0.09207,6e-05,8.46283]
[1776787415130,51.76,75910.43,0.0,-0.09129,6e-05,8.41152]
[1776787415678,51.76,75910.43,0.0,-0.09129,6e-05,8.41152]
[1776787415845,51.76,75910.43,0.0,-0.0913,6e-05,8.41176]
[1776787420873,51.76,75912.45,0.0,-0.09118,6e-05,8.40412]
[1776787425909,51.76,75908.97,0.0,-0.0914,6e-05,8.41855]
[1776787430944,51.76,75910.38,0.0,-0.09131,6e-05,8.41283]
[1776787433706,51.76,75918.62,0.0,-0.0908,6e-05,8.37898]
[1776787434003,51.76,75918.62,0.0,-0.0908,6e-05,8.37898]
[1776787434096,51.76,75918.62,0.0,-0.0908,6e-05,8.37898]
[1776787434325,51.76,75918.62,0.0,-0.0908,6e-05,8.37898]
[1776787434440,51.76,75918.62,0.0,-0.0908,6e-05,8.37898]
[1776787434532,51.76,75920.04,0.0,-0.09072,6e-05,8.37321]
[1776787435197,51.76,75905.73,0.0,-0.0916,6e-05,8.43214]
[1776787441586,51.76,75905.83,0.0,-0.09159,6e-05,8.4316]
[1776787441827,51.76,75907.49,0.0,-0.09149,6e-05,8.42476]
[1776787442501,51.76,75907.49,0.0,-0.09149,6e-05,8.42476]
[1776787442596,51.76,75907.49,0.0,-0.09149,6e-05,8.42476]
[1776787442603,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787442734,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787442888,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787443244,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787443282,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787443288,51.76,75926.73,0.0,-0.0903,6e-05,8.34569]
[1776787443316,51.76,75929.47,0.0,-0.09014,6e-05,8.33446]
[1776787443786,51.76,75929.47,0.0,-0.09014,6e-05,8.33446]
[1776787443900,51.76,75929.47,0.0,-0.09014,6e-05,8.33446]
[1776787444336,51.76,75929.47,0.0,-0.09014,6e-05,8.33446]
[1776787444393,51.76,75929.47,0.0,-0.09014,6e-05,8.33446]
[1776787444439,51.76,75929.24,0.0,-0.09015,6e-05,8.33565]
[1776787445491,51.76,75929.24,0.0,-0.09015,6e-05,8.33565]
[1776787445507,51.76,75929.24,0.0,-0.09015,6e-05,8.33565]
[1776787445510,51.76,75929.24,0.0,-0.09015,6e-05,8.33565]
[1776787445539,51.76,75929.24,0.0,-0.09015,6e-05,8.33565]
[1776787445577,51.77,75926.84,0.0,-0.09032,6e-05,8.34655]
[1776787446510,51.77,75926.84,0.0,-0.09032,6e-05,8.34655]
[1776787446601,51.77,75926.84,0.0,-0.09032,6e-05,8.34655]
[1776787446549,51.77,75923.28,0.0,-0.09054,6e-05,8.3615]
[1776787451560,51.77,75918.35,0.0,-0.09086,6e-05,8.38298]
[1776787451928,51.77,75918.35,0.0,-0.09086,6e-05,8.38298]
[1776787451990,51.77,75918.35,0.0,-0.09086,6e-05,8.38298]
[1776787452098,51.77,75918.35,0.0,-0.09086,6e-05,8.38298]
[1776787453876,51.77,75917.76,0.0,-0.0909,6e-05,8.38569]
[1776787454474,51.77,75917.76,0.0,-0.0909,6e-05,8.38569]
[1776787454483,51.77,75917.76,0.0,-0.0909,6e-05,8.38569]
[1776787454524,51.78,75914.61,0.0,-0.09111,6e-05,8.39924]
[1776787455988,51.78,75914.61,0.0,-0.09111,6e-05,8.39924]
[1776787456105,51.78,75914.61,0.0,-0.09111,6e-05,8.39924]
[1776787456195,51.78,75897.28,0.0,-0.09219,6e-05,8.47092]
[1776787457057,51.78,75897.28,0.0,-0.09219,6e-05,8.47092]
[1776787457148,51.78,75897.01,0.0,-0.09221,6e-05,8.47228]
[1776787459127,51.78,75897.01,0.0,-0.0922,6e-05,8.4722]
[1776787459225,51.78,75897.01,0.0,-0.0922,6e-05,8.4722]
[1776787459327,51.78,75883.33,0.0,-0.09306,6e-05,8.52866]
[1776787461336,51.78,75883.33,0.0,-0.09306,6e-05,8.52881]
[1776787461345,51.78,75883.33,0.0,-0.09306,6e-05,8.52881]
[1776787461515,51.78,75872.77,0.0,-0.09373,6e-05,8.57265]
[1776787467211,51.78,75877.8,0.0,-0.09341,6e-05,8.55187]
[1776787472250,51.78,75885.13,0.0,-0.0929,6e-05,8.51628]
[1776787477287,51.78,75890.25,0.0,-0.09257,6e-05,8.49442]
[1776787481310,51.77,75877.87,0.0,-0.09334,6e-05,8.54518]
[1776787486345,51.77,75878.81,0.0,-0.09328,6e-05,8.54149]
[1776787491380,51.77,75878.1,0.0,-0.09331,6e-05,8.54348]
[1776787496415,51.77,75879.41,0.0,-0.09322,6e-05,8.53724]
[1776787500377,51.77,75877.87,0.0,-0.09331,6e-05,8.54301]
[1776787500444,51.77,75877.26,0.0,-0.09334,6e-05,8.54532]
[1776787501659,51.77,75877.26,0.0,-0.09334,6e-05,8.54532]
[1776787501452,51.76,75866.49,0.0,-0.09402,6e-05,8.58978]
[1776787502587,51.76,75874.33,0.0,-0.09352,6e-05,8.5572]
[1776787505555,51.76,75878.3,0.0,-0.09326,6e-05,8.54022]
[1776787505669,51.76,75871.48,0.0,-0.09369,6e-05,8.56824]
[1776787508559,51.76,75865.7,0.0,-0.09405,6e-05,8.59199]
[1776787508574,51.76,75852.38,0.0,-0.0949,6e-05,8.64728]
[1776787509440,51.76,75852.38,0.0,-0.0949,6e-05,8.64728]
[1776787509506,51.76,75852.38,0.0,-0.0949,6e-05,8.64728]
[1776787510563,51.76,75852.38,0.0,-0.0949,6e-05,8.64728]
[1776787510657,51.76,75845.77,0.0,-0.09532,6e-05,8.67469]
[1776787510971,51.76,75845.77,0.0,-0.09532,6e-05,8.67469]
[1776787511981,51.76,75845.77,0.0,-0.09531,6e-05,8.67453]
[1776787514462,51.76,75848.64,0.0,-0.09513,6e-05,8.66223]
[1776787514589,51.76,75848.64,0.0,-0.09513,6e-05,8.66223]
[1776787515548,51.76,75851.84,0.0,-0.09492,6e-05,8.64861]
[1776787520667,51.75,75843.78,0.0,-0.09542,6e-05,8.68165]
[1776787521656,51.75,75837.12,0.0,-0.09584,6e-05,8.70905]
[1776787522305,51.75,75837.12,0.0,-0.09584,6e-05,8.70905]
[1776787522686,51.75,75837.12,0.0,-0.09584,6e-05,8.70905]
[1776787523606,51.75,75842.58,0.0,-0.09549,6e-05,8.68581]
[1776787526606,51.75,75848.99,0.0,-0.09507,6e-05,8.65875]
[1776787526626,51.75,75847.58,0.0,-0.09516,6e-05,8.66448]
[1776787527641,51.75,75837.71,0.0,-0.09579,6e-05,8.7055]
[1776787528752,51.75,75836.43,0.0,-0.09587,6e-05,8.71063]
[1776787528830,51.75,75836.43,0.0,-0.09587,6e-05,8.71063]
[1776787529647,51.75,75835.03,0.0,-0.09596,6e-05,8.71626]
[1776787529816,51.75,75835.03,0.0,-0.09596,6e-05,8.71626]
[1776787535689,51.74,75832.96,0.0,-0.09602,6e-05,8.71869]
[1776787536526,51.74,75832.96,0.0,-0.09602,6e-05,8.71869]
[1776787536857,51.74,75834.34,0.0,-0.09593,6e-05,8.71269]
[1776787537151,51.74,75834.34,0.0,-0.09593,6e-05,8.71269]
[1776787537702,51.74,75836.72,0.0,-0.09577,6e-05,8.70251]
[1776787538672,51.74,75836.72,0.0,-0.09577,6e-05,8.70251]
[1776787538712,51.74,75846.09,0.0,-0.09517,6e-05,8.66319]
[1776787538926,51.74,75846.09,0.0,-0.09517,6e-05,8.66319]
[1776787539716,51.74,75862.04,0.0,-0.09415,6e-05,8.59664]
[1776787541252,51.74,75859.91,0.0,-0.09429,6e-05,8.60544]
[1776787541258,51.74,75859.91,0.0,-0.09429,6e-05,8.60544]
[1776787541741,51.74,75856.4,0.0,-0.09451,6e-05,8.61996]
[1776787543749,51.74,75879.12,0.0,-0.09307,6e-05,8.52552]
[1776787546743,51.74,75889.99,0.0,-0.09238,6e-05,8.48006]
[1776787551773,51.74,75887.74,0.0,-0.09252,6e-05,8.48872]
[1776787556950,51.73,75891.43,0.0,-0.09228,6e-05,8.47295]
[1776787560610,51.73,75876.05,0.0,-0.09323,6e-05,8.53614]
[1776787565611,51.73,75872.2,0.0,-0.09348,6e-05,8.55226]
[1776787570657,51.73,75864.37,0.0,-0.09397,6e-05,8.58483]
[1776787575730,51.73,75867.41,0.0,-0.09378,6e-05,8.57223]
[1776787580453,51.73,75876.67,0.0,-0.0932,6e-05,8.5337]
[1776787585515,51.73,75872.64,0.0,-0.09344,6e-05,8.54952]
[1776787586850,51.73,75882.02,0.0,-0.09284,6e-05,8.5103]
[1776787591876,51.73,75885.52,0.0,-0.09257,6e-05,8.49044]
[1776787596907,51.72,75886.62,0.0,-0.09249,6e-05,8.4854]
[1776787601997,51.72,75879.89,0.0,-0.09291,6e-05,8.51265]
[1776787603281,51.72,75891.08,0.0,-0.0922,6e-05,8.46623]
[1776787608336,51.72,75898.06,0.0,-0.09177,6e-05,8.43711]
[1776787611227,51.72,75898.78,0.0,-0.09172,6e-05,8.43408]
[1776787611313,51.72,75898.69,0.0,-0.09173,6e-05,8.43445]
[1776787614256,51.72,75898.94,0.0,-0.09171,6e-05,8.43341]
[1776787615058,51.72,75903.04,0.0,-0.09145,6e-05,8.4165]
[1776787615256,51.72,75903.04,0.0,-0.09145,6e-05,8.4165]
[1776787620291,51.72,75905.29,0.0,-0.09132,6e-05,8.40744]
[1776787623919,51.72,75905.71,0.0,-0.09129,6e-05,8.40584]
[1776787624320,51.72,75906.78,0.0,-0.09123,6e-05,8.40147]
[1776787628353,51.72,75896.21,0.0,-0.09189,6e-05,8.44509]
[1776787633386,51.72,75889.67,0.0,-0.09229,6e-05,8.47182]
[1776787637414,51.72,75877.02,0.0,-0.09308,6e-05,8.52386]
[1776787642449,51.72,75875.38,0.0,-0.09319,6e-05,8.53112]
[1776787647683,51.72,75876.8,0.0,-0.0931,6e-05,8.52511]
[1776787649608,51.72,75893.63,0.0,-0.09204,6e-05,8.45507]
[1776787653097,51.72,75887.4,0.0,-0.09238,6e-05,8.47586]
[1776787653529,51.72,75882.14,0.0,-0.09271,6e-05,8.49754]
[1776787655575,51.72,75861.27,0.0,-0.09402,6e-05,8.58382]
[1776787658693,51.71,75849.53,0.0,-0.09475,6e-05,8.63195]
[1776787660477,51.71,75849.53,0.0,-0.09475,6e-05,8.6319]
[1776787660582,51.71,75844.66,0.0,-0.09506,6e-05,8.65212]
[1776787661087,51.71,75844.66,0.0,-0.09506,6e-05,8.65212]
[1776787662129,51.71,75845.22,0.0,-0.09503,6e-05,8.64968]
[1776787662492,51.71,75845.22,0.0,-0.09503,6e-05,8.64968]
[1776787662597,51.71,75846.81,0.0,-0.09492,6e-05,8.64294]
[1776787665616,51.71,75859.5,0.0,-0.09411,6e-05,8.58986]
[1776787670652,51.71,75854.77,0.0,-0.0944,6e-05,8.60865]
[1776787675686,51.7,75853.32,0.0,-0.09447,6e-05,8.61339]
[1776787680742,51.7,75843.5,0.0,-0.09508,6e-05,8.65344]
[1776787685757,51.7,75841.25,0.0,-0.09522,6e-05,8.66198]
[1776787687795,51.7,75853.81,0.0,-0.09441,6e-05,8.60944]
[1776787690792,51.7,75864.51,0.0,-0.09372,6e-05,8.56414]
[1776787695828,51.69,75860.94,0.0,-0.09393,6e-05,8.57802]
[1776787696253,51.69,75860.94,0.0,-0.09393,6e-05,8.57802]
[1776787696853,51.69,75867.08,0.0,-0.09354,6e-05,8.55232]
[1776787700863,51.69,75878.83,0.0,-0.09279,6e-05,8.50307]
[1776787705898,51.69,75878.34,0.0,-0.09282,6e-05,8.50478]
[1776787709925,51.69,75887.61,0.0,-0.09224,6e-05,8.4662]
[1776787711481,51.69,75887.6,0.0,-0.09224,6e-05,8.46625]
[1776787713031,51.69,75890.32,0.0,-0.09202,6e-05,8.45021]
[1776787713953,51.69,75891.81,0.0,-0.09193,6e-05,8.4441]
[1776787716513,51.69,75905.07,0.0,-0.09111,6e-05,8.38964]
[1776787721549,51.69,75906.23,0.0,-0.09104,6e-05,8.38504]
[1776787721553,51.69,75908.94,0.0,-0.09087,6e-05,8.37364]
[1776787723614,51.69,75923.44,0.0,-0.08997,6e-05,8.31389]
[1776787728680,51.69,75924.12,0.0,-0.08993,6e-05,8.31091]
[1776787732688,51.69,75923.63,0.0,-0.08996,6e-05,8.31286]
[1776787732962,51.69,75923.93,0.0,-0.08994,6e-05,8.31155]
[1776787733166,51.69,75923.93,0.0,-0.08994,6e-05,8.31155]
[1776787733415,51.69,75907.19,0.0,-0.09097,6e-05,8.38034]
[1776787737908,51.69,75901.32,0.0,-0.09135,6e-05,8.40548]
[1776787737978,51.69,75882.92,0.0,-0.0925,6e-05,8.482]
[1776787738463,51.69,75882.92,0.0,-0.0925,6e-05,8.482]
[1776787738481,51.69,75882.92,0.0,-0.0925,6e-05,8.482]
[1776787738501,51.69,75879.76,0.0,-0.0927,6e-05,8.49508]
[1776787739366,51.69,75879.76,0.0,-0.0927,6e-05,8.49508]
[1776787739453,51.69,75879.76,0.0,-0.0927,6e-05,8.49508]
[1776787739462,51.69,75879.76,0.0,-0.0927,6e-05,8.49508]
[1776787740387,51.69,75879.46,0.0,-0.09272,6e-05,8.49651]
[1776787742792,51.69,75874.09,0.0,-0.09306,6e-05,8.51894]
[1776787744803,51.69,75872.09,0.0,-0.09319,6e-05,8.5275]
[1776787746910,51.69,75872.52,0.0,-0.09317,6e-05,8.52597]
[1776787746924,51.69,75887.24,0.0,-0.09225,6e-05,8.46508]
[1776787748078,51.69,75887.24,0.0,-0.09225,6e-05,8.46508]
[1776787752580,51.69,75889.67,0.0,-0.09209,6e-05,8.45494]
[1776787752713,51.69,75902.91,0.0,-0.09127,6e-05,8.4003]
[1776787753626,51.69,75902.91,0.0,-0.09127,6e-05,8.4003]
[1776787753866,51.69,75902.91,0.0,-0.09127,6e-05,8.4003]
[1776787753961,51.69,75902.91,0.0,-0.09127,6e-05,8.4003]
[1776787753888,51.69,75915.06,0.0,-0.09052,6e-05,8.35026]
[1776787754189,51.69,75915.06,0.0,-0.09052,6e-05,8.35026]
[1776787754507,51.69,75915.06,0.0,-0.09052,6e-05,8.35026]
[1776787754800,51.69,75923.38,0.0,-0.09,6e-05,8.31603]
[1776787760279,51.69,75921.53,0.0,-0.09011,6e-05,8.32331]
[1776787765718,51.69,75920.97,0.0,-0.09014,6e-05,8.32526]
[1776787765769,51.69,75919.04,0.0,-0.09026,6e-05,8.33299]
[1776787771356,51.69,75925.96,0.0,-0.08978,6e-05,8.29938]
[1776787775067,51.69,75926.39,0.0,-0.08975,6e-05,8.29743]
[1776787779339,51.69,75923.47,0.0,-0.08993,6e-05,8.30909]
[1776787784451,51.69,75927.64,0.0,-0.08967,6e-05,8.2915]
[1776787786533,51.69,75939.42,0.0,-0.08895,6e-05,8.24322]
[1776787788437,51.69,75939.42,0.0,-0.08895,6e-05,8.24316]
[1776787789885,51.69,75945.08,0.0,-0.0886,6e-05,8.21998]
[1776787789925,51.69,75945.08,0.0,-0.0886,6e-05,8.21998]
[1776787790004,51.69,75945.08,0.0,-0.0886,6e-05,8.21998]
[1776787790023,51.69,75945.08,0.0,-0.0886,6e-05,8.21998]
[1776787790030,51.69,75945.08,0.0,-0.0886,6e-05,8.21998]
[1776787790024,51.69,75954.83,0.0,-0.08801,6e-05,8.18027]
[1776787795523,51.69,75956.1,0.0,-0.08794,6e-05,8.17568]
[1776787797891,51.69,75966.37,0.0,-0.08733,6e-05,8.13412]
[1776787799810,51.69,75966.37,0.0,-0.08733,6e-05,8.13428]
[1776787800044,51.69,75966.37,0.0,-0.08733,6e-05,8.13428]
[1776787800140,51.69,75966.59,0.0,-0.08732,6e-05,8.13355]
[1776787800164,51.69,75966.59,0.0,-0.08732,6e-05,8.13355]
[1776787800737,51.69,75966.59,0.0,-0.08732,6e-05,8.13355]
[1776787800746,51.69,75968.9,0.0,-0.08718,6e-05,8.12417]
[1776787803111,51.69,75969.08,0.0,-0.08718,6e-05,8.12398]
[1776787803832,51.69,75969.08,0.0,-0.08718,6e-05,8.12398]
[1776787804404,51.69,75968.1,0.0,-0.08724,6e-05,8.12816]
[1776787804590,51.69,75968.1,0.0,-0.08724,6e-05,8.12834]
[1776787805173,51.69,75968.1,0.0,-0.08724,6e-05,8.12834]
[1776787805597,51.69,75969.14,0.0,-0.08718,6e-05,8.12431]
[1776787806775,51.69,75969.14,0.0,-0.08718,6e-05,8.12431]
[1776787806876,51.69,75971.24,0.0,-0.08706,6e-05,8.11599]
[1776787807316,51.69,75971.24,0.0,-0.08706,6e-05,8.11599]
[1776787807613,51.7,75971.24,0.0,-0.08706,6e-05,8.11619]
[1776787808709,51.7,75971.24,0.0,-0.08706,6e-05,8.11619]
[1776787808807,51.7,75951.26,0.0,-0.08827,6e-05,8.19746]
[1776787809938,51.7,75940.85,0.0,-0.0889,6e-05,8.24031]
[1776787812275,51.7,75940.46,0.0,-0.08893,6e-05,8.24202]
[1776787813469,51.7,75946.49,0.0,-0.08856,6e-05,8.21741]
[1776787814231,51.7,75946.49,0.0,-0.08856,6e-05,8.21743]
[1776787815391,51.7,75947.7,0.0,-0.08849,6e-05,8.21253]
[1776787817187,51.7,75948.9,0.0,-0.08842,6e-05,8.20774]
[1776787817758,51.7,75938.01,0.0,-0.08908,6e-05,8.25226]
[1776787819500,51.7,75938.01,0.0,-0.08908,6e-05,8.25226]
[1776787819585,51.7,75938.01,0.0,-0.08908,6e-05,8.25226]
[1776787819845,51.7,75938.01,0.0,-0.08908,6e-05,8.25226]
[1776787821861,51.7,75931.91,0.0,-0.08945,6e-05,8.27715]
[1776787826365,51.7,75931.2,0.0,-0.08949,6e-05,8.27961]
[1776787829563,51.7,75932.36,0.0,-0.08941,6e-05,8.27469]
[1776787829642,51.7,75932.36,0.0,-0.08941,6e-05,8.27469]
[1776787829963,51.69,75925.78,0.0,-0.08982,6e-05,8.30157]
[1776787830407,51.69,75925.78,0.0,-0.08982,6e-05,8.30157]
[1776787833920,51.69,75918.66,0.0,-0.0902,6e-05,8.32563]
[1776787833993,51.69,75908.7,0.0,-0.09081,6e-05,8.36621]
[1776787836496,51.69,75903.43,0.0,-0.09113,6e-05,8.38743]
[1776787836791,51.69,75903.43,0.0,-0.09113,6e-05,8.38743]
[1776787837980,51.69,75899.68,0.0,-0.09136,6e-05,8.40261]
[1776787838081,51.69,75893.05,0.0,-0.09177,6e-05,8.42991]
[1776787840464,51.69,75893.11,0.0,-0.09177,6e-05,8.4295]
[1776787840858,51.69,75897.33,0.0,-0.0915,6e-05,8.41204]
[1776787841732,51.69,75897.33,0.0,-0.0915,6e-05,8.41204]
[1776787841864,51.69,75901.18,0.0,-0.09126,6e-05,8.39614]
[1776787844884,51.69,75910.32,0.0,-0.09069,6e-05,8.35834]
[1776787846606,51.69,75913.4,0.0,-0.0905,6e-05,8.34551]
[1776787848616,51.69,75911.44,0.0,-0.09062,6e-05,8.35321]
[1776787850918,51.68,75909.95,0.0,-0.0907,6e-05,8.35899]
[1776787852675,51.68,75909.19,0.0,-0.09075,6e-05,8.36176]
[1776787857975,51.68,75908.07,0.0,-0.0908,6e-05,8.36541]
[1776787863011,51.68,75906.7,0.0,-0.09087,6e-05,8.37021]
[1776787868047,51.67,75904.96,0.0,-0.09097,6e-05,8.37649]
[1776787873081,51.67,75900.12,0.0,-0.09125,6e-05,8.39551]
[1776787874679,51.67,75901.08,0.0,-0.09119,6e-05,8.39136]
[1776787875096,51.67,75903.77,0.0,-0.09102,6e-05,8.3801]
[1776787875579,51.67,75903.77,0.0,-0.09102,6e-05,8.3801]
[1776787875592,51.67,75903.77,0.0,-0.09102,6e-05,8.3801]
[1776787876103,51.67,75900.97,0.0,-0.09119,6e-05,8.39145]
[1776787877046,51.67,75900.97,0.0,-0.09119,6e-05,8.39145]
[1776787877110,51.67,75904.48,0.0,-0.09097,6e-05,8.37682]
[1776787882145,51.66,75900.37,0.0,-0.09122,6e-05,8.39284]
[1776787887836,51.66,75903.28,0.0,-0.09102,6e-05,8.37961]
[1776787893231,51.66,75905.95,0.0,-0.0908,6e-05,8.36304]
[1776787898046,51.66,75903.73,0.0,-0.09093,6e-05,8.37176]
[1776787898229,51.66,75897.89,0.0,-0.09129,6e-05,8.39579]
[1776787898497,51.66,75897.89,0.0,-0.09129,6e-05,8.39579]
[1776787898579,51.66,75897.89,0.0,-0.09129,6e-05,8.39579]
[1776787898652,51.66,75883.94,0.0,-0.09216,6e-05,8.4534]
[1776787901288,51.66,75872.63,0.0,-0.09288,6e-05,8.50087]
[1776787906322,51.66,75869.58,0.0,-0.09308,6e-05,8.51431]
[1776787910256,51.66,75871.47,0.0,-0.09297,6e-05,8.5069]
[1776787910352,51.66,75871.47,0.0,-0.09297,6e-05,8.5069]
[1776787910420,51.66,75871.47,0.0,-0.09297,6e-05,8.5069]
[1776787911055,51.66,75871.47,0.0,-0.09297,6e-05,8.5069]
[1776787911119,51.66,75862.71,0.0,-0.09352,6e-05,8.54346]
[1776787911393,51.66,75862.71,0.0,-0.09352,6e-05,8.54346]
[1776787911402,51.66,75862.71,0.0,-0.09352,6e-05,8.54346]
[1776787911413,51.66,75862.71,0.0,-0.09352,6e-05,8.54346]
[1776787913431,51.66,75856.49,0.0,-0.09392,6e-05,8.56935]
[1776787914009,51.66,75856.49,0.0,-0.09392,6e-05,8.56935]
[1776787915419,51.66,75860.88,0.0,-0.09364,6e-05,8.55123]
[1776787918242,51.66,75861.81,0.0,-0.09359,6e-05,8.54761]
[1776787918408,51.66,75861.81,0.0,-0.09359,6e-05,8.54761]
[1776787920079,51.66,75861.81,0.0,-0.09359,6e-05,8.54761]
[1776787921597,51.67,75876.87,0.0,-0.09264,6e-05,8.48542]
[1776787924849,51.67,75887.31,0.0,-0.092,6e-05,8.44277]
[1776787925267,51.67,75887.31,0.0,-0.092,6e-05,8.44277]
[1776787930944,51.67,75882.35,0.0,-0.09232,6e-05,8.46422]
[1776787936990,51.67,75886.02,0.0,-0.0921,6e-05,8.44943]
[1776787939639,51.67,75895.82,0.0,-0.09148,6e-05,8.40887]
[1776787940811,51.67,75895.82,0.0,-0.09148,6e-05,8.40887]
[1776787941134,51.67,75896.99,0.0,-0.09141,6e-05,8.40383]
[1776787942926,51.67,75907.02,0.0,-0.09078,6e-05,8.36216]
[1776787944930,51.67,75903.94,0.0,-0.09097,6e-05,8.37484]
[1776787944950,51.67,75903.94,0.0,-0.09097,6e-05,8.37484]
[1776787945008,51.67,75894.37,0.0,-0.09156,6e-05,8.41393]
[1776787950236,51.67,75887.77,0.0,-0.09197,6e-05,8.44104]
[1776787954663,51.67,75876.91,0.0,-0.0926,6e-05,8.48097]
[1776787960661,51.67,75877.55,0.0,-0.09256,6e-05,8.47805]
[1776787962527,51.67,75877.79,0.0,-0.09254,6e-05,8.47686]
[1776787964273,51.67,75885.38,0.0,-0.09207,6e-05,8.44555]
[1776787965170,51.67,75885.38,0.0,-0.09207,6e-05,8.44555]
[1776787967754,51.67,75896.24,0.0,-0.09139,6e-05,8.40073]
[1776787968295,51.67,75896.24,0.0,-0.09139,6e-05,8.40073]
[1776787970347,51.67,75900.3,0.0,-0.09114,6e-05,8.38409]
[1776787970977,51.67,75900.3,0.0,-0.09114,6e-05,8.38409]
[1776787970988,51.67,75905.86,0.0,-0.0908,6e-05,8.36127]
[1776787973232,51.67,75922.2,0.0,-0.08978,6e-05,8.29372]
[1776787979089,51.66,75915.63,0.0,-0.09018,6e-05,8.32034]
[1776787979232,51.66,75915.63,0.0,-0.09018,6e-05,8.32034]
[1776787979164,51.66,75913.42,0.0,-0.09031,6e-05,8.32922]
[1776787980200,51.66,75913.42,0.0,-0.09031,6e-05,8.32922]
[1776787979838,51.66,75913.42,0.0,-0.09031,6e-05,8.32922]
[1776787980942,51.66,75913.42,0.0,-0.09031,6e-05,8.32922]
[1776787986887,51.66,75912.06,0.0,-0.09038,6e-05,8.33381]
[1776787991925,51.66,75910.43,0.0,-0.09048,6e-05,8.33988]
[1776787992596,51.66,75910.43,0.0,-0.09048,6e-05,8.33988]
[1776787993245,51.66,75910.43,0.0,-0.09048,6e-05,8.33988]
[1776787992932,51.66,75914.4,0.0,-0.09023,6e-05,8.32343]
[1776787994024,51.66,75914.4,0.0,-0.09023,6e-05,8.32343]
[1776787994034,51.66,75914.4,0.0,-0.09023,6e-05,8.32343]
[1776787994248,51.66,75914.4,0.0,-0.09023,6e-05,8.32343]
[1776787994747,51.66,75913.61,0.0,-0.09027,6e-05,8.32644]
[1776787995953,51.66,75924.3,0.0,-0.08961,6e-05,8.28238]
[1776787997808,51.66,75932.03,0.0,-0.08914,6e-05,8.25071]
[1776787997854,51.66,75932.03,0.0,-0.08914,6e-05,8.25071]
[1776787997969,51.66,75932.13,0.0,-0.08914,6e-05,8.2503]
[1776788003004,51.66,75938.11,0.0,-0.08877,6e-05,8.22598]
[1776788007728,51.66,75935.99,0.0,-0.0889,6e-05,8.23473]
[1776788007794,51.66,75935.99,0.0,-0.0889,6e-05,8.23473]
[1776788008038,51.66,75935.77,0.0,-0.08892,6e-05,8.23564]
[1776788008284,51.66,75935.77,0.0,-0.08892,6e-05,8.23564]
[1776788008332,51.66,75935.77,0.0,-0.08892,6e-05,8.23564]
[1776788009737,51.66,75934.29,0.0,-0.08901,6e-05,8.24169]
[1776788015080,51.66,75935.78,0.0,-0.08887,6e-05,8.23086]
[1776788017067,51.66,75935.75,0.0,-0.08888,6e-05,8.23101]
[1776788017136,51.66,75935.75,0.0,-0.08888,6e-05,8.23101]
[1776788020271,51.66,75934.85,0.0,-0.08893,6e-05,8.23471]
[1776788021137,51.66,75937.64,0.0,-0.08876,6e-05,8.22333]
[1776788023145,51.66,75948.63,0.0,-0.0881,6e-05,8.17865]
[1776788025224,51.66,75944.69,0.0,-0.08834,6e-05,8.19479]
[1776788025898,51.66,75939.25,0.0,-0.08867,6e-05,8.21705]
[1776788027347,51.66,75938.28,0.0,-0.08873,6e-05,8.22109]
[1776788028028,51.66,75938.28,0.0,-0.08873,6e-05,8.22109]
[1776788028048,51.66,75937.82,0.0,-0.08876,6e-05,8.223]
[1776788033220,51.66,75936.28,0.0,-0.08885,6e-05,8.22947]
[1776788038250,51.66,75935.68,0.0,-0.08889,6e-05,8.23211]
[1776788042103,51.66,75934.35,0.0,-0.08897,6e-05,8.23763]
[1776788042279,51.66,75933.65,0.0,-0.08902,6e-05,8.24052]
[1776788044132,51.66,75933.26,0.0,-0.08904,6e-05,8.24214]
[1776788044218,51.66,75933.1,0.0,-0.08905,6e-05,8.24282]
[1776788044972,51.66,75933.1,0.0,-0.08905,6e-05,8.24282]
[1776788045218,51.66,75933.1,0.0,-0.08905,6e-05,8.24282]
[1776788045379,51.66,75933.1,0.0,-0.08905,6e-05,8.24285]
[1776788046088,51.66,75933.1,0.0,-0.08905,6e-05,8.24285]
[1776788046306,51.66,75927.19,0.0,-0.08941,6e-05,8.26703]
[1776788047314,51.66,75908.82,0.0,-0.09054,6e-05,8.34254]
[1776788052327,51.66,75905.49,0.0,-0.09076,6e-05,8.35706]
[1776788059049,51.67,75906.49,0.0,-0.09072,6e-05,8.35468]
[1776788064433,51.67,75904.19,0.0,-0.09087,6e-05,8.36445]
[1776788066419,51.67,75903.7,0.0,-0.0909,6e-05,8.36628]
[1776788066481,51.67,75914.21,0.0,-0.09025,6e-05,8.32287]
[1776788067428,51.67,75914.21,0.0,-0.09025,6e-05,8.32287]
[1776788067637,51.67,75914.21,0.0,-0.09025,6e-05,8.32287]
[1776788069173,51.67,75918.43,0.0,-0.08998,6e-05,8.30542]
[1776788069274,51.67,75919.25,0.0,-0.08993,6e-05,8.30185]
[1776788070070,51.67,75919.25,0.0,-0.08993,6e-05,8.30185]
[1776788070115,51.67,75918.77,0.0,-0.08996,6e-05,8.30371]
[1776788072359,51.67,75918.77,0.0,-0.08996,6e-05,8.30371]
[1776788072478,51.67,75920.19,0.0,-0.08983,6e-05,8.293]
[1776788074176,51.67,75920.6,0.0,-0.0898,6e-05,8.29122]
[1776788074507,51.67,75923.04,0.0,-0.08965,6e-05,8.28104]
[1776788074767,51.67,75923.04,0.0,-0.08965,6e-05,8.28104]
[1776788075190,51.67,75923.04,0.0,-0.08965,6e-05,8.28104]
[1776788076520,51.67,75933.43,0.0,-0.08901,6e-05,8.2384]
[1776788080376,51.67,75946.89,0.0,-0.08819,6e-05,8.18344]
[1776788080548,51.67,75946.89,0.0,-0.0882,6e-05,8.18351]
[1776788081556,51.67,75967.76,0.0,-0.08694,6e-05,8.0988]
[1776788082403,51.67,75967.76,0.0,-0.08694,6e-05,8.0988]
[1776788082414,51.67,75967.76,0.0,-0.08694,6e-05,8.0988]
[1776788083199,51.67,75967.76,0.0,-0.08694,6e-05,8.0988]
[1776788083299,51.67,75964.83,0.0,-0.08712,6e-05,8.11112]
[1776788083884,51.67,75964.83,0.0,-0.08712,6e-05,8.11112]
[1776788084356,51.67,75961.23,0.0,-0.08734,6e-05,8.12591]
[1776788085365,51.67,75961.23,0.0,-0.08734,6e-05,8.12591]
[1776788090779,51.67,75960.53,0.0,-0.0874,6e-05,8.12956]
[1776788092535,51.67,75964.11,0.0,-0.08719,6e-05,8.11539]
[1776788093480,51.67,75964.23,0.0,-0.08718,6e-05,8.1151]
[1776788095449,51.68,75973.98,0.0,-0.0866,6e-05,8.07598]
[1776788104286,51.68,75970.4,0.0,-0.08685,6e-05,8.09239]
[1776788104624,51.68,75977.21,0.0,-0.08645,6e-05,8.06531]
[1776788104808,51.68,75977.21,0.0,-0.08645,6e-05,8.06531]
[1776788105350,51.69,75991.21,0.0,-0.08562,6e-05,8.00907]
[1776788105704,51.69,75991.21,0.0,-0.08562,6e-05,8.00907]
[1776788105944,51.69,75991.21,0.0,-0.08562,6e-05,8.00907]
[1776788106292,51.69,75987.69,0.0,-0.08583,6e-05,8.02363]
[1776788107515,51.69,75987.69,0.0,-0.08583,6e-05,8.02363]
[1776788108260,51.69,75987.69,0.0,-0.08583,6e-05,8.02363]
[1776788108333,51.69,75977.72,0.0,-0.08643,6e-05,8.06436]
[1776788110327,51.69,75977.72,0.0,-0.08643,6e-05,8.06436]
[1776788110393,51.69,75975.91,0.0,-0.08655,6e-05,8.07224]
[1776788113896,51.69,75975.45,0.0,-0.08658,6e-05,8.07465]
[1776788113901,51.69,75975.45,0.0,-0.08658,6e-05,8.07465]
[1776788113907,51.69,75975.45,0.0,-0.08658,6e-05,8.07465]
[1776788114080,51.69,75973.29,0.0,-0.08672,6e-05,8.08367]
[1776788115089,51.69,75973.29,0.0,-0.08672,6e-05,8.08367]
[1776788115155,51.69,75973.29,0.0,-0.08672,6e-05,8.08367]
[1776788115181,51.7,75959.32,0.0,-0.08756,6e-05,8.1409]
[1776788116313,51.7,75969.89,0.0,-0.08693,6e-05,8.09814]
[1776788117126,51.7,75969.89,0.0,-0.08693,6e-05,8.09814]
[1776788122041,51.7,75963.63,0.0,-0.08732,6e-05,8.12476]
[1776788122047,51.7,75943.17,0.0,-0.08856,6e-05,8.20806]
[1776788124257,51.7,75943.17,0.0,-0.08856,6e-05,8.20826]
[1776788124375,51.7,75942.64,0.0,-0.08859,6e-05,8.21057]
[1776788125977,51.7,75933.31,0.0,-0.08916,6e-05,8.24876]
[1776788126715,51.7,75933.31,0.0,-0.08916,6e-05,8.24876]
[1776788129221,51.7,75932.03,0.0,-0.08924,6e-05,8.25402]
[1776788133358,51.7,75913.14,0.0,-0.09035,6e-05,8.32656]
[1776788134040,51.7,75913.14,0.0,-0.09035,6e-05,8.32656]
[1776788134093,51.7,75903.67,0.0,-0.09094,6e-05,8.36549]
[1776788139974,51.7,75904.47,0.0,-0.09089,6e-05,8.36254]
[1776788141320,51.7,75904.47,0.0,-0.09089,6e-05,8.36254]
[1776788143306,51.7,75903.59,0.0,-0.09095,6e-05,8.36622]
[1776788149035,51.7,75906.95,0.0,-0.09074,6e-05,8.3526]
[1776788150864,51.7,75906.49,0.0,-0.09077,6e-05,8.35453]
[1776788151050,51.7,75906.51,0.0,-0.09077,6e-05,8.35449]
[1776788155861,51.7,75905.63,0.0,-0.09083,6e-05,8.35828]
[1776788155957,51.7,75904.83,0.0,-0.09088,6e-05,8.36157]
[1776788158197,51.7,75904.83,0.0,-0.09088,6e-05,8.36161]
[1776788158298,51.7,75902.43,0.0,-0.09103,6e-05,8.37148]
[1776788158790,51.7,75902.43,0.0,-0.09103,6e-05,8.37148]
[1776788159363,51.7,75902.43,0.0,-0.09103,6e-05,8.37148]
[1776788159106,51.7,75902.43,0.0,-0.09103,6e-05,8.37148]
[1776788160114,51.7,75902.58,0.0,-0.09102,6e-05,8.37086]
[1776788162205,51.7,75902.82,0.0,-0.091,6e-05,8.36988]
[1776788162296,51.7,75902.82,0.0,-0.091,6e-05,8.36988]
[1776788162302,51.7,75902.82,0.0,-0.091,6e-05,8.36988]
[1776788162344,51.7,75900.93,0.0,-0.09112,6e-05,8.37765]
[1776788164293,51.7,75900.93,0.0,-0.09112,6e-05,8.37763]
[1776788164311,51.7,75900.93,0.0,-0.09112,6e-05,8.37763]
[1776788164376,51.71,75889.16,0.0,-0.09186,6e-05,8.42636]
[1776788167605,51.71,75884.13,0.0,-0.09218,6e-05,8.44763]
[1776788168222,51.71,75884.13,0.0,-0.09218,6e-05,8.44763]
[1776788168231,51.71,75884.13,0.0,-0.09218,6e-05,8.44763]
[1776788168275,51.71,75884.13,0.0,-0.09218,6e-05,8.44763]
[1776788168376,51.71,75883.3,0.0,-0.09223,6e-05,8.45121]
[1776788169664,51.71,75883.3,0.0,-0.09223,6e-05,8.45136]
[1776788170809,51.71,75880.72,0.0,-0.0924,6e-05,8.46216]
[1776788171339,51.71,75871.22,0.0,-0.09299,6e-05,8.50158]
[1776788171549,51.71,75871.22,0.0,-0.09299,6e-05,8.50158]
[1776788171788,51.71,75871.22,0.0,-0.09299,6e-05,8.50158]
[1776788173699,51.71,75866.57,0.0,-0.09329,6e-05,8.52096]
[1776788174247,51.71,75866.57,0.0,-0.09329,6e-05,8.52096]
[1776788175711,51.71,75857.76,0.0,-0.09385,6e-05,8.55752]
[1776788176162,51.71,75857.76,0.0,-0.09385,6e-05,8.55752]
[1776788176251,51.71,75854.08,0.0,-0.09408,6e-05,8.57278]
[1776788178028,51.71,75854.08,0.0,-0.09408,6e-05,8.57274]
[1776788178243,51.71,75854.13,0.0,-0.09408,6e-05,8.57249]
[1776788181241,51.71,75854.16,0.0,-0.09407,6e-05,8.57227]
[1776788182778,51.71,75858.42,0.0,-0.0938,6e-05,8.55449]
[1776788183276,51.71,75862.14,0.0,-0.09357,6e-05,8.53905]
[1776788184387,51.71,75874.32,0.0,-0.0928,6e-05,8.48862]
[1776788185795,51.71,75874.32,0.0,-0.0928,6e-05,8.48871]
[1776788189950,51.71,75866.15,0.0,-0.09332,6e-05,8.52289]
[1776788190492,51.71,75866.15,0.0,-0.09332,6e-05,8.52289]
[1776788190391,51.71,75862.78,0.0,-0.09353,6e-05,8.53687]
[1776788191875,51.71,75862.78,0.0,-0.09349,6e-05,8.53209]
[1776788191952,51.71,75862.78,0.0,-0.09349,6e-05,8.53209]
[1776788192921,51.71,75857.5,0.0,-0.09382,6e-05,8.55403]
[1776788198267,51.71,75853.72,0.0,-0.09406,6e-05,8.56961]
[1776788199606,51.71,75853.33,0.0,-0.09408,6e-05,8.57118]
[1776788199956,51.71,75853.33,0.0,-0.09408,6e-05,8.57118]
[1776788204280,51.71,75855.24,0.0,-0.09396,6e-05,8.56323]
[1776788204430,51.71,75854.25,0.0,-0.09403,6e-05,8.56733]
[1776788205465,51.71,75872.93,0.0,-0.09284,6e-05,8.48983]
[1776788206161,51.71,75872.93,0.0,-0.09284,6e-05,8.48983]
[1776788206601,51.71,75872.93,0.0,-0.09284,6e-05,8.48984]
[1776788208459,51.71,75891.63,0.0,-0.09168,6e-05,8.41277]
[1776788213497,51.71,75894.11,0.0,-0.09151,6e-05,8.4015]
[1776788217523,51.7,75904.2,0.0,-0.09087,6e-05,8.35902]
[1776788222269,51.7,75902.36,0.0,-0.09097,6e-05,8.36601]
[1776788222393,51.7,75904.01,0.0,-0.09086,6e-05,8.3588]
[1776788223508,51.7,75904.01,0.0,-0.09086,6e-05,8.3588]
[1776788223919,51.7,75905.78,0.0,-0.09076,6e-05,8.35152]
[1776788224207,51.7,75905.78,0.0,-0.09076,6e-05,8.35152]
[1776788224429,51.7,75905.78,0.0,-0.09076,6e-05,8.35152]
[1776788226055,51.7,75919.67,0.0,-0.08989,6e-05,8.29401]
[1776788227917,51.7,75923.68,0.0,-0.08965,6e-05,8.27748]
[1776788228018,51.7,75924.2,0.0,-0.08961,6e-05,8.27526]
[1776788231622,51.7,75941.06,0.0,-0.08858,6e-05,8.20613]
[1776788234317,51.7,75941.26,0.0,-0.08857,6e-05,8.20533]
[1776788235352,51.7,75942.49,0.0,-0.0885,6e-05,8.20033]
[1776788235430,51.7,75951.92,0.0,-0.08793,6e-05,8.162]
[1776788238340,51.7,75950.54,0.0,-0.08801,6e-05,8.16769]
[1776788240503,51.7,75942.63,0.0,-0.08849,6e-05,8.20005]
[1776788241874,51.7,75945.24,0.0,-0.08833,6e-05,8.18947]
[1776788247735,51.7,75959.92,0.0,-0.08746,6e-05,8.13037]
[1776788252771,51.7,75950.0,0.0,-0.08802,6e-05,8.16656]
[1776788253677,51.7,75950.0,0.0,-0.08802,6e-05,8.16656]
[1776788254918,51.7,75945.24,0.0,-0.08831,6e-05,8.18602]
[1776788257407,51.7,75937.3,0.0,-0.08879,6e-05,8.21846]
[1776788258817,51.7,75953.06,0.0,-0.08784,6e-05,8.15436]
[1776788264302,51.71,75950.42,0.0,-0.088,6e-05,8.16559]
[1776788265212,51.71,75945.42,0.0,-0.08831,6e-05,8.18611]
[1776788266734,51.71,75944.93,0.0,-0.08834,6e-05,8.18818]
[1776788269061,51.71,75945.41,0.0,-0.08831,6e-05,8.18639]
[1776788271257,51.71,75953.49,0.0,-0.08783,6e-05,8.15381]
[1776788272828,51.71,75954.57,0.0,-0.08777,6e-05,8.14955]
[1776788277952,51.71,75953.98,0.0,-0.08782,6e-05,8.15288]
[1776788279682,51.71,75953.19,0.0,-0.08787,6e-05,8.15624]
[1776788280490,51.71,75953.19,0.0,-0.08787,6e-05,8.15624]
[1776788281453,51.71,75949.29,0.0,-0.08811,6e-05,8.17241]
[1776788287094,51.72,75952.32,0.0,-0.08793,6e-05,8.16073]
[1776788293181,51.72,75952.18,0.0,-0.08795,6e-05,8.16219]
[1776788296083,51.72,75963.26,0.0,-0.0873,6e-05,8.11781]
[1776788297477,51.72,75963.26,0.0,-0.0873,6e-05,8.11781]
[1776788297577,51.72,75963.29,0.0,-0.0873,6e-05,8.11813]
[1776788298931,51.72,75963.29,0.0,-0.0873,6e-05,8.11813]
[1776788298942,51.72,75963.29,0.0,-0.0873,6e-05,8.11813]
[1776788299657,51.72,75964.41,0.0,-0.08724,6e-05,8.11381]
[1776788299890,51.72,75964.41,0.0,-0.08724,6e-05,8.11381]
[1776788301336,51.72,75979.85,0.0,-0.08632,6e-05,8.05157]
[1776788303023,51.73,75979.76,0.0,-0.08633,6e-05,8.05242]
[1776788304259,51.73,75979.76,0.0,-0.08633,6e-05,8.05242]
[1776788305109,51.73,75979.04,0.0,-0.08637,6e-05,8.05524]
[1776788306225,51.73,75977.63,0.0,-0.08645,6e-05,8.06084]
[1776788306288,51.73,75977.63,0.0,-0.08645,6e-05,8.06084]
[1776788306414,51.73,75977.63,0.0,-0.08645,6e-05,8.06084]
[1776788306667,51.72,75975.33,0.0,-0.08659,6e-05,8.06995]
[1776788308305,51.72,75975.33,0.0,-0.08659,6e-05,8.06995]
[1776788308971,51.73,75966.47,0.0,-0.08712,6e-05,8.10599]
[1776788308982,51.73,75966.47,0.0,-0.08712,6e-05,8.10599]
[1776788308985,51.73,75966.47,0.0,-0.08712,6e-05,8.10599]
[1776788309173,51.73,75966.47,0.0,-0.08712,6e-05,8.10608]
[1776788314208,51.73,75965.5,0.0,-0.08715,6e-05,8.10639]
[1776788315217,51.73,75953.03,0.0,-0.08791,6e-05,8.15725]
[1776788320249,51.73,75950.95,0.0,-0.08804,6e-05,8.16623]
[1776788325268,51.73,75951.31,0.0,-0.08802,6e-05,8.16515]
[1776788330835,51.74,75952.45,0.0,-0.08796,6e-05,8.16108]
[1776788331326,51.74,75964.82,0.0,-0.08722,6e-05,8.11091]
[1776788332328,51.74,75964.82,0.0,-0.08722,6e-05,8.11091]
[1776788332381,51.74,75969.28,0.0,-0.08695,6e-05,8.093]
[1776788333778,51.74,75969.28,0.0,-0.08696,6e-05,8.09322]
[1776788334348,51.74,75968.48,0.0,-0.08701,6e-05,8.09666]
[1776788335605,51.74,75968.48,0.0,-0.08701,6e-05,8.09666]
[1776788338936,51.74,75959.13,0.0,-0.08758,6e-05,8.13531]
[1776788341388,51.74,75952.49,0.0,-0.08798,6e-05,8.16259]
[1776788346432,51.74,75945.51,0.0,-0.08841,6e-05,8.19148]
[1776788350803,51.74,75950.03,0.0,-0.08814,6e-05,8.17334]
[1776788351149,51.74,75950.03,0.0,-0.08814,6e-05,8.17334]
[1776788351577,51.74,75963.61,0.0,-0.08733,6e-05,8.11822]
[1776788354351,51.75,75970.76,0.0,-0.0869,6e-05,8.08958]
[1776788354397,51.75,75970.76,0.0,-0.0869,6e-05,8.08958]
[1776788354759,51.75,75973.23,0.0,-0.08675,6e-05,8.07957]
[1776788355498,51.75,75973.23,0.0,-0.08676,6e-05,8.08001]
[1776788355830,51.75,75973.23,0.0,-0.08676,6e-05,8.08001]
[1776788356328,51.75,75973.23,0.0,-0.08676,6e-05,8.08001]
[1776788356826,51.75,75978.59,0.0,-0.08645,6e-05,8.05857]
[1776788357925,51.75,75978.54,0.0,-0.08645,6e-05,8.05877]
[1776788358349,51.75,75978.54,0.0,-0.08645,6e-05,8.05877]
[1776788363538,51.75,75977.65,0.0,-0.08652,6e-05,8.06376]
[1776788365274,51.75,75973.53,0.0,-0.08677,6e-05,8.08078]
[1776788365570,51.75,75964.39,0.0,-0.08732,6e-05,8.11801]
[1776788367100,51.76,75967.62,0.0,-0.08713,6e-05,8.10512]
[1776788367809,51.76,75967.27,0.0,-0.08715,6e-05,8.10674]
[1776788369409,51.76,75967.67,0.0,-0.08713,6e-05,8.10532]
[1776788374633,51.76,75968.04,0.0,-0.08709,6e-05,8.10035]
[1776788379669,51.76,75955.8,0.0,-0.08783,6e-05,8.15098]
[1776788384720,51.77,75952.0,0.0,-0.08807,6e-05,8.16693]
[1776788389738,51.77,75952.4,0.0,-0.08805,6e-05,8.16572]
[1776788392687,51.77,75962.2,0.0,-0.08747,6e-05,8.1263]
[1776788392743,51.77,75962.2,0.0,-0.08747,6e-05,8.1263]
[1776788394203,51.77,75967.15,0.0,-0.08717,6e-05,8.10641]
[1776788394243,51.77,75975.49,0.0,-0.08668,6e-05,8.07263]
[1776788395466,51.77,75975.49,0.0,-0.08668,6e-05,8.07263]
[1776788395567,51.77,75977.67,0.0,-0.08655,6e-05,8.06405]
[1776788396331,51.77,75977.67,0.0,-0.08655,6e-05,8.06405]
[1776788396417,51.77,75977.67,0.0,-0.08655,6e-05,8.06405]
[1776788396510,51.77,75975.0,0.0,-0.08671,6e-05,8.07511]
[1776788397673,51.77,75975.0,0.0,-0.08671,6e-05,8.07511]
[1776788397728,51.77,75975.0,0.0,-0.08672,6e-05,8.07536]
[1776788398171,51.77,75975.0,0.0,-0.08672,6e-05,8.07536]
[1776788398236,51.77,75975.0,0.0,-0.08672,6e-05,8.07536]
[1776788398276,51.77,75976.27,0.0,-0.08664,6e-05,8.07046]
[1776788400160,51.77,75976.27,0.0,-0.08665,6e-05,8.07072]
[1776788401451,51.78,75973.52,0.0,-0.08681,6e-05,8.08209]
[1776788401470,51.78,75963.84,0.0,-0.0874,6e-05,8.12156]
[1776788403315,51.78,75967.45,0.0,-0.08718,6e-05,8.1071]
[1776788407828,51.78,75964.17,0.0,-0.0874,6e-05,8.12139]
[1776788407870,51.78,75946.31,0.0,-0.08847,6e-05,8.19414]
[1776788411153,51.78,75947.51,0.0,-0.0884,6e-05,8.18942]
[1776788413513,51.78,75948.65,0.0,-0.08834,6e-05,8.18496]
[1776788418532,51.78,75950.23,0.0,-0.08825,6e-05,8.17903]
[1776788420490,51.78,75948.12,0.0,-0.08838,6e-05,8.18777]
[1776788426566,51.79,75947.31,0.0,-0.08843,6e-05,8.19144]
[1776788431152,51.79,75944.53,0.0,-0.08861,6e-05,8.20298]
[1776788431626,51.79,75944.53,0.0,-0.08861,6e-05,8.20298]
[1776788432131,51.79,75940.71,0.0,-0.08879,6e-05,8.21382]
[1776788432409,51.79,75940.71,0.0,-0.08879,6e-05,8.21382]
[1776788432446,51.79,75930.01,0.0,-0.08945,6e-05,8.25749]
[1776788432869,51.79,75930.01,0.0,-0.08945,6e-05,8.25749]
[1776788433007,51.79,75930.01,0.0,-0.08945,6e-05,8.25749]
[1776788433234,51.79,75930.01,0.0,-0.08945,6e-05,8.25749]
[1776788433564,51.79,75916.14,0.0,-0.0903,6e-05,8.31422]
[1776788439082,51.79,75912.68,0.0,-0.0905,6e-05,8.32796]
[1776788443112,51.79,75903.53,0.0,-0.09107,6e-05,8.36584]
[1776788446598,51.79,75903.91,0.0,-0.09105,6e-05,8.36434]
[1776788446678,51.79,75901.72,0.0,-0.09119,6e-05,8.37337]
[1776788448763,51.79,75890.94,0.0,-0.09186,6e-05,8.41778]
[1776788449725,51.79,75890.94,0.0,-0.09186,6e-05,8.41778]
[1776788451480,51.79,75883.98,0.0,-0.09229,6e-05,8.44643]
[1776788455378,51.79,75888.34,0.0,-0.09201,6e-05,8.42816]
[1776788461240,51.78,75898.25,0.0,-0.09139,6e-05,8.38718]
[1776788463929,51.78,75896.69,0.0,-0.09149,6e-05,8.39361]
[1776788465183,51.78,75892.56,0.0,-0.09175,6e-05,8.41062]
[1776788465323,51.78,75892.56,0.0,-0.09175,6e-05,8.41062]
[1776788465490,51.78,75892.56,0.0,-0.09175,6e-05,8.41062]
[1776788467030,51.78,75892.29,0.0,-0.09176,6e-05,8.41167]
[1776788467284,51.78,75904.32,0.0,-0.09102,6e-05,8.36214]
[1776788470742,51.79,75918.96,0.0,-0.09012,6e-05,8.30227]
[1776788470890,51.79,75918.96,0.0,-0.09012,6e-05,8.30227]
[1776788471331,51.79,75927.05,0.0,-0.08962,6e-05,8.26916]
[1776788474327,51.78,75927.4,0.0,-0.08959,6e-05,8.26735]
[1776788479378,51.78,75917.48,0.0,-0.09019,6e-05,8.30743]
[1776788481301,51.78,75918.23,0.0,-0.09015,6e-05,8.30422]
[1776788483910,51.78,75917.09,0.0,-0.09021,6e-05,8.30851]
[1776788485310,51.78,75916.44,0.0,-0.09025,6e-05,8.31104]
[1776788485372,51.78,75916.44,0.0,-0.09025,6e-05,8.31104]
[1776788486333,51.78,75910.55,0.0,-0.09061,6e-05,8.33506]
[1776788486440,51.78,75910.55,0.0,-0.09061,6e-05,8.33506]
[1776788488444,51.78,75923.22,0.0,-0.08982,6e-05,8.28264]
[1776788492470,51.78,75933.92,0.0,-0.08912,6e-05,8.23375]
[1776788496498,51.78,75946.96,0.0,-0.08833,6e-05,8.18059]
[1776788501535,51.78,75942.97,0.0,-0.08857,6e-05,8.19713]
[1776788506569,51.78,75941.97,0.0,-0.08864,6e-05,8.20142]
[1776788507441,51.78,75941.97,0.0,-0.08864,6e-05,8.20142]
[1776788511603,51.78,75925.14,0.0,-0.08966,6e-05,8.27029]
[1776788516750,51.78,75926.05,0.0,-0.08961,6e-05,8.26636]
[1776788520492,51.78,75927.96,0.0,-0.08949,6e-05,8.2583]
[1776788520959,51.78,75928.34,0.0,-0.08946,6e-05,8.25669]
[1776788521673,51.78,75938.47,0.0,-0.08884,6e-05,8.21527]
[1776788522663,51.78,75938.47,0.0,-0.08884,6e-05,8.21527]
[1776788528721,51.78,75944.5,0.0,-0.08848,6e-05,8.19105]
[1776788530494,51.78,75951.32,0.0,-0.08807,6e-05,8.16335]
[1776788530738,51.78,75940.4,0.0,-0.08873,6e-05,8.20782]
[1776788532037,51.78,75940.4,0.0,-0.08874,6e-05,8.20811]
[1776788534150,51.78,75937.3,0.0,-0.08892,6e-05,8.22078]
[1776788534354,51.78,75937.3,0.0,-0.08892,6e-05,8.22078]
[1776788535771,51.78,75947.85,0.0,-0.08829,6e-05,8.17783]
[1776788537561,51.78,75951.18,0.0,-0.08809,6e-05,8.16438]
[1776788539829,51.78,75953.3,0.0,-0.08796,6e-05,8.15599]
[1776788545170,51.78,75961.84,0.0,-0.08745,6e-05,8.12167]
[1776788545230,51.78,75961.84,0.0,-0.08745,6e-05,8.12167]
[1776788545337,51.78,75961.84,0.0,-0.08745,6e-05,8.12167]
[1776788545842,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788546077,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788546515,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788546612,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788546666,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788546785,51.78,75962.64,0.0,-0.0874,6e-05,8.11837]
[1776788549267,51.78,75976.51,0.0,-0.08657,6e-05,8.06204]
[1776788549649,51.78,75976.51,0.0,-0.08657,6e-05,8.06204]
[1776788549655,51.78,75976.51,0.0,-0.08657,6e-05,8.06204]
[1776788550132,51.78,75979.48,0.0,-0.08639,6e-05,8.05006]
[1776788550877,51.78,75978.38,0.0,-0.08646,6e-05,8.05429]
[1776788553450,51.78,75973.14,0.0,-0.08672,6e-05,8.0706]
[1776788553898,51.78,75969.97,0.0,-0.08691,6e-05,8.0833]
[1776788559910,51.78,75969.48,0.0,-0.08694,6e-05,8.08515]
[1776788560265,51.78,75969.02,0.0,-0.08697,6e-05,8.08703]
[1776788560352,51.78,75966.28,0.0,-0.08713,6e-05,8.09814]
[1776788561639,51.78,75966.28,0.0,-0.08713,6e-05,8.09814]
[1776788561800,51.78,75954.18,0.0,-0.08786,6e-05,8.14719]
[1776788562391,51.78,75954.18,0.0,-0.08786,6e-05,8.14719]
[1776788564549,51.78,75951.53,0.0,-0.08802,6e-05,8.15788]
[1776788565387,51.78,75945.55,0.0,-0.08838,6e-05,8.18234]
[1776788571019,51.78,75944.84,0.0,-0.08843,6e-05,8.18594]
[1776788576070,51.78,75945.67,0.0,-0.08839,6e-05,8.18313]
[1776788581106,51.79,75945.29,0.0,-0.08842,6e-05,8.18533]
[1776788583454,51.79,75935.89,0.0,-0.089,6e-05,8.22378]
[1776788586939,51.79,75936.23,0.0,-0.08898,6e-05,8.22244]
[1776788588936,51.79,75935.92,0.0,-0.089,6e-05,8.22379]
[1776788588843,51.79,75920.2,0.0,-0.08996,6e-05,8.28809]
[1776788590168,51.79,75917.76,0.0,-0.09011,6e-05,8.29803]
[1776788590514,51.79,75917.76,0.0,-0.09011,6e-05,8.29803]
[1776788590892,51.79,75917.76,0.0,-0.09011,6e-05,8.29803]
[1776788590947,51.79,75906.32,0.0,-0.09081,6e-05,8.34496]
[1776788591469,51.79,75890.93,0.0,-0.09177,6e-05,8.40806]
[1776788597695,51.78,75892.68,0.0,-0.09164,6e-05,8.39958]
[1776788597926,51.78,75892.68,0.0,-0.09164,6e-05,8.39958]
[1776788597945,51.78,75897.8,0.0,-0.09132,6e-05,8.37824]
[1776788598440,51.78,75897.8,0.0,-0.09132,6e-05,8.37824]
[1776788600706,51.78,75901.6,0.0,-0.09107,6e-05,8.36215]
[1776788600790,51.78,75901.6,0.0,-0.09107,6e-05,8.36215]
[1776788600866,51.78,75901.6,0.0,-0.09107,6e-05,8.36215]
[1776788606290,51.77,75903.41,0.0,-0.09094,6e-05,8.35312]
[1776788611323,51.77,75905.0,0.0,-0.09078,6e-05,8.3406]
[1776788616358,51.77,75908.08,0.0,-0.09057,6e-05,8.3268]
[1776788620394,51.76,75902.02,0.0,-0.09093,6e-05,8.35101]
[1776788620483,51.76,75900.19,0.0,-0.09104,6e-05,8.35827]
[1776788624414,51.76,75890.38,0.0,-0.09164,6e-05,8.398]
[1776788627946,51.76,75900.4,0.0,-0.09101,6e-05,8.35633]
[1776788633000,51.75,75900.66,0.0,-0.09098,6e-05,8.35408]
[1776788635028,51.75,75896.45,0.0,-0.09124,6e-05,8.37091]
[1776788635957,51.75,75896.45,0.0,-0.09124,6e-05,8.37091]
[1776788641536,51.75,75891.11,0.0,-0.09157,6e-05,8.39278]
[1776788646573,51.75,75891.79,0.0,-0.09151,6e-05,8.38934]
[1776788649068,51.75,75886.06,0.0,-0.09187,6e-05,8.41266]
[1776788649851,51.75,75873.44,0.0,-0.09266,6e-05,8.46475]
[1776788651926,51.75,75873.44,0.0,-0.09266,6e-05,8.46471]
[1776788652452,51.75,75872.29,0.0,-0.09273,6e-05,8.46935]
[1776788652891,51.75,75872.29,0.0,-0.09273,6e-05,8.46935]
[1776788653821,51.75,75873.09,0.0,-0.09267,6e-05,8.46592]
[1776788656068,51.75,75877.06,0.0,-0.09242,6e-05,8.44919]
[1776788659088,51.74,75875.06,0.0,-0.09254,6e-05,8.4572]
[1776788660224,51.74,75877.69,0.0,-0.09238,6e-05,8.44625]
[1776788661008,51.74,75892.22,0.0,-0.09147,6e-05,8.38622]
[1776788661321,51.74,75892.22,0.0,-0.09147,6e-05,8.38622]
[1776788661964,51.74,75892.22,0.0,-0.09147,6e-05,8.38622]
[1776788662100,51.74,75893.73,0.0,-0.09137,6e-05,8.37995]
[1776788663695,51.74,75903.44,0.0,-0.09077,6e-05,8.33982]
[1776788666718,51.74,75893.42,0.0,-0.09138,6e-05,8.38048]
[1776788669454,51.74,75892.74,0.0,-0.09142,6e-05,8.38281]
[1776788674269,51.74,75895.16,0.0,-0.0912,6e-05,8.3669]
[1776788674772,51.73,75895.0,0.0,-0.09121,6e-05,8.36734]
[1776788677527,51.73,75894.76,0.0,-0.09122,6e-05,8.36789]
[1776788677794,51.73,75894.96,0.0,-0.0912,6e-05,8.36685]
[1776788682829,51.73,75896.23,0.0,-0.09111,6e-05,8.36059]
[1776788683618,51.73,75896.23,0.0,-0.09111,6e-05,8.36059]
[1776788683838,51.73,75892.53,0.0,-0.09134,6e-05,8.37562]
[1776788685628,51.73,75888.84,0.0,-0.09156,6e-05,8.3906]
[1776788685849,51.73,75889.61,0.0,-0.09151,6e-05,8.38718]
[1776788687269,51.73,75891.56,0.0,-0.09139,6e-05,8.3789]
[1776788687663,51.73,75891.56,0.0,-0.09139,6e-05,8.3789]
[1776788687675,51.73,75891.56,0.0,-0.09139,6e-05,8.3789]
[1776788687863,51.72,75891.54,0.0,-0.09138,6e-05,8.37875]
[1776788688926,51.72,75891.54,0.0,-0.09138,6e-05,8.37875]
[1776788689023,51.72,75887.19,0.0,-0.09165,6e-05,8.39645]
[1776788692937,51.72,75885.4,0.0,-0.09176,6e-05,8.40334]
[1776788694464,51.72,75882.58,0.0,-0.09193,6e-05,8.41496]
[1776788694892,51.72,75882.58,0.0,-0.09193,6e-05,8.41496]
[1776788696290,51.72,75885.3,0.0,-0.09176,6e-05,8.4037]
[1776788696399,51.72,75885.3,0.0,-0.09176,6e-05,8.4037]
[1776788696928,51.72,75894.59,0.0,-0.09118,6e-05,8.36514]
[1776788698083,51.72,75898.28,0.0,-0.09095,6e-05,8.34975]
[1776788698740,51.72,75898.28,0.0,-0.09095,6e-05,8.34975]
[1776788698943,51.72,75903.3,0.0,-0.09063,6e-05,8.32892]
[1776788700405,51.72,75903.18,0.0,-0.09064,6e-05,8.32926]
[1776788700419,51.72,75903.18,0.0,-0.09064,6e-05,8.32926]
[1776788700726,51.72,75903.18,0.0,-0.09064,6e-05,8.32926]
[1776788701018,51.72,75911.45,0.0,-0.09013,6e-05,8.29515]
[1776788703161,51.72,75909.46,0.0,-0.09025,6e-05,8.30308]
[1776788703890,51.72,75909.46,0.0,-0.09025,6e-05,8.30308]
[1776788703975,51.72,75907.99,0.0,-0.09033,6e-05,8.30899]
[1776788704466,51.72,75907.99,0.0,-0.09033,6e-05,8.30899]
[1776788704619,51.72,75907.99,0.0,-0.09033,6e-05,8.30899]
[1776788706964,51.72,75905.36,0.0,-0.09049,6e-05,8.31955]
[1776788707669,51.72,75904.78,0.0,-0.09053,6e-05,8.32178]
[1776788707826,51.72,75904.78,0.0,-0.09053,6e-05,8.32178]
[1776788708006,51.72,75904.78,0.0,-0.09052,6e-05,8.32163]
[1776788708416,51.72,75904.78,0.0,-0.09052,6e-05,8.32163]
[1776788710610,51.71,75920.97,0.0,-0.08952,6e-05,8.25496]
[1776788715985,51.71,75917.68,0.0,-0.08972,6e-05,8.26804]
[1776788716086,51.71,75919.08,0.0,-0.08963,6e-05,8.26214]
[1776788721094,51.71,75921.1,0.0,-0.0895,6e-05,8.25347]
[1776788726400,51.71,75922.13,0.0,-0.08943,6e-05,8.24892]
[1776788732173,51.71,75936.92,0.0,-0.08848,6e-05,8.18322]
[1776788737206,51.71,75935.26,0.0,-0.08858,6e-05,8.19017]
[1776788742241,51.71,75935.33,0.0,-0.08858,6e-05,8.19006]
[1776788745981,51.71,75939.03,0.0,-0.08836,6e-05,8.17508]
[1776788748012,51.71,75943.26,0.0,-0.0881,6e-05,8.15793]
[1776788748086,51.71,75955.9,0.0,-0.08734,6e-05,8.10676]
[1776788752328,51.71,75945.63,0.0,-0.08798,6e-05,8.14933]
[1776788757353,51.72,75944.2,0.0,-0.08807,6e-05,8.15574]
[1776788762388,51.72,75941.92,0.0,-0.08822,6e-05,8.1656]
[1776788767423,51.72,75941.12,0.0,-0.08827,6e-05,8.16948]
[1776788772458,51.72,75945.16,0.0,-0.08803,6e-05,8.15299]
[1776788776702,51.72,75943.87,0.0,-0.0881,6e-05,8.15797]
[1776788776803,51.72,75942.94,0.0,-0.08816,6e-05,8.16167]
[1776788782528,51.72,75939.19,0.0,-0.08838,6e-05,8.17637]
[1776788787563,51.71,75937.95,0.0,-0.08844,6e-05,8.18087]
[1776788789233,51.71,75939.13,0.0,-0.08837,6e-05,8.17595]
[1776788789242,51.71,75939.13,0.0,-0.08837,6e-05,8.17595]
[1776788789993,51.71,75953.62,0.0,-0.08749,6e-05,8.11686]
[1776788795245,51.71,75960.44,0.0,-0.08704,6e-05,8.08435]
[1776788800368,51.71,75953.79,0.0,-0.08744,6e-05,8.11125]
[1776788805347,51.71,75964.68,0.0,-0.08677,6e-05,8.06608]
[1776788807572,51.71,75966.81,0.0,-0.08664,6e-05,8.0571]
[1776788810693,51.71,75970.91,0.0,-0.08639,6e-05,8.04004]
[1776788815765,51.7,75981.83,0.0,-0.08573,6e-05,7.9952]
[1776788820560,51.7,75983.24,0.0,-0.08564,6e-05,7.98912]
[1776788825274,51.7,75980.64,0.0,-0.08578,6e-05,7.99901]
[1776788830872,51.7,75985.89,0.0,-0.08546,6e-05,7.97707]
[1776788835907,51.7,75989.05,0.0,-0.08526,6e-05,7.96374]
[1776788839451,51.69,75983.6,0.0,-0.08558,6e-05,7.98536]
[1776788841526,51.69,75988.07,0.0,-0.08531,6e-05,7.96701]
[1776788848997,51.69,75986.32,0.0,-0.0854,6e-05,7.9731]
[1776788854036,51.69,75984.74,0.0,-0.08544,6e-05,7.97415]
[1776788855235,51.69,75969.66,0.0,-0.08634,6e-05,8.03498]
[1776788857433,51.69,75964.45,0.0,-0.08665,6e-05,8.05597]
[1776788858220,51.69,75952.76,0.0,-0.08735,6e-05,8.10342]
[1776788859168,51.69,75952.76,0.0,-0.08735,6e-05,8.10342]
[1776788859201,51.69,75951.28,0.0,-0.08744,6e-05,8.10942]
[1776788860265,51.69,75951.28,0.0,-0.08744,6e-05,8.10935]
[1776788861086,51.69,75949.64,0.0,-0.08754,6e-05,8.11594]
[1776788861805,51.69,75949.64,0.0,-0.08754,6e-05,8.11594]
[1776788862095,51.69,75949.44,0.0,-0.08755,6e-05,8.11668]
[1776788862489,51.69,75949.44,0.0,-0.08755,6e-05,8.11668]
[1776788863343,51.69,75948.6,0.0,-0.0876,6e-05,8.12001]
[1776788864714,51.69,75947.36,0.0,-0.08767,6e-05,8.12498]
[1776788865812,51.69,75946.23,0.0,-0.08774,6e-05,8.1295]
[1776788871156,51.68,75948.8,0.0,-0.08758,6e-05,8.11863]
[1776788876192,51.68,75941.34,0.0,-0.08801,6e-05,8.14771]
[1776788881227,51.68,75938.98,0.0,-0.08814,6e-05,8.1566]
[1776788886262,51.68,75936.63,0.0,-0.08828,6e-05,8.1657]
[1776788891297,51.67,75937.37,0.0,-0.08821,6e-05,8.1614]
[1776788896332,51.66,75932.16,0.0,-0.0885,6e-05,8.18091]
[1776788903277,51.66,75930.85,0.0,-0.08857,6e-05,8.18526]
[1776788908418,51.65,75931.05,0.0,-0.08852,6e-05,8.18194]
[1776788910165,51.65,75931.05,0.0,-0.08852,6e-05,8.18194]
[1776788910342,51.65,75928.43,0.0,-0.08868,6e-05,8.1925]
[1776788910460,51.65,75928.43,0.0,-0.08868,6e-05,8.1925]
[1776788910630,51.65,75928.43,0.0,-0.08868,6e-05,8.1925]
[1776788910875,51.65,75928.43,0.0,-0.08868,6e-05,8.1925]
[1776788911325,51.65,75928.43,0.0,-0.08868,6e-05,8.1925]
[1776788910886,51.65,75915.35,0.0,-0.08948,6e-05,8.24589]
[1776788911565,51.65,75915.35,0.0,-0.08948,6e-05,8.24589]
[1776788911902,51.65,75902.4,0.0,-0.09023,6e-05,8.29401]
[1776788912727,51.65,75902.4,0.0,-0.09023,6e-05,8.29401]
[1776788913115,51.65,75902.4,0.0,-0.09023,6e-05,8.29401]
[1776788913130,51.65,75884.71,0.0,-0.09132,6e-05,8.36679]
[1776788913789,51.65,75884.71,0.0,-0.09132,6e-05,8.36679]
[1776788913802,51.65,75884.71,0.0,-0.09132,6e-05,8.36679]
[1776788913807,51.65,75884.71,0.0,-0.09132,6e-05,8.36679]
[1776788920336,51.65,75883.69,0.0,-0.09137,6e-05,8.36996]
[1776788920491,51.65,75884.26,0.0,-0.09133,6e-05,8.36745]
[1776788921648,51.65,75891.34,0.0,-0.09089,6e-05,8.33814]
[1776788922028,51.65,75904.48,0.0,-0.09008,6e-05,8.28397]
[1776788926895,51.64,75900.34,0.0,-0.09033,6e-05,8.30073]
[1776788927415,51.64,75901.09,0.0,-0.09028,6e-05,8.29755]
[1776788929869,51.64,75891.46,0.0,-0.09087,6e-05,8.33697]
[1776788933596,51.64,75900.74,0.0,-0.09029,6e-05,8.29808]
[1776788939331,51.64,75897.54,0.0,-0.09048,6e-05,8.31085]
[1776788945352,51.64,75906.99,0.0,-0.08989,6e-05,8.27128]
[1776788950750,51.63,75910.14,0.0,-0.08968,6e-05,8.25779]
[1776788954766,51.63,75915.35,0.0,-0.08936,6e-05,8.23615]
[1776788955455,51.63,75910.64,0.0,-0.08965,6e-05,8.25539]
[1776788955971,51.63,75910.64,0.0,-0.08965,6e-05,8.25539]
[1776788956032,51.63,75905.02,0.0,-0.08999,6e-05,8.27838]
[1776788956993,51.63,75905.02,0.0,-0.08999,6e-05,8.27838]
[1776788957088,51.63,75894.67,0.0,-0.09063,6e-05,8.32084]
[1776788962201,51.63,75899.41,0.0,-0.09033,6e-05,8.30061]
[1776788962631,51.63,75895.23,0.0,-0.09058,6e-05,8.31763]
[1776788962966,51.63,75895.23,0.0,-0.09058,6e-05,8.31763]
[1776788964697,51.63,75892.99,0.0,-0.09072,6e-05,8.32648]
[1776788965017,51.63,75892.99,0.0,-0.09072,6e-05,8.32648]
[1776788965295,51.63,75892.99,0.0,-0.09072,6e-05,8.32648]
[1776788967045,51.63,75889.29,0.0,-0.09094,6e-05,8.34128]
[1776788967851,51.63,75888.46,0.0,-0.09099,6e-05,8.34447]
[1776788969028,51.63,75888.46,0.0,-0.09099,6e-05,8.34425]
[1776788973316,51.62,75887.91,0.0,-0.09096,6e-05,8.34084]
[1776788974346,51.62,75887.26,0.0,-0.091,6e-05,8.3433]
[1776788975118,51.62,75887.43,0.0,-0.09099,6e-05,8.34238]
[1776788975384,51.62,75878.09,0.0,-0.09157,6e-05,8.38071]
[1776788976036,51.62,75878.09,0.0,-0.09157,6e-05,8.38071]
[1776788976125,51.62,75874.53,0.0,-0.09179,6e-05,8.39521]
[1776788980270,51.62,75873.56,0.0,-0.09183,6e-05,8.39838]
[1776788980349,51.61,75873.45,0.0,-0.09184,6e-05,8.39855]
[1776788982498,51.61,75873.68,0.0,-0.09181,6e-05,8.39704]
[1776788982922,51.61,75873.68,0.0,-0.09181,6e-05,8.39704]
[1776788982963,51.61,75882.79,0.0,-0.09124,6e-05,8.35912]
[1776788984125,51.61,75882.79,0.0,-0.09124,6e-05,8.35912]
[1776788985216,51.61,75885.48,0.0,-0.09107,6e-05,8.34774]
[1776788985437,51.61,75885.77,0.0,-0.09105,6e-05,8.34632]
[1776788987005,51.61,75885.77,0.0,-0.09104,6e-05,8.34612]
[1776788993020,51.6,75871.52,0.0,-0.09191,6e-05,8.40334]
[1776788998054,51.6,75863.28,0.0,-0.09241,6e-05,8.43609]
[1776789001679,51.6,75864.83,0.0,-0.0923,6e-05,8.42887]
[1776789003220,51.59,75861.41,0.0,-0.09251,6e-05,8.44278]
[1776789003417,51.59,75849.48,0.0,-0.09326,6e-05,8.49204]
[1776789003465,51.59,75849.48,0.0,-0.09326,6e-05,8.49204]
[1776789006965,51.59,75843.22,0.0,-0.09365,6e-05,8.51731]
[1776789008510,51.59,75844.36,0.0,-0.09357,6e-05,8.51205]
[1776789008926,51.59,75844.36,0.0,-0.09357,6e-05,8.51205]
[1776789009010,51.59,75844.36,0.0,-0.09357,6e-05,8.51205]
[1776789009132,51.59,75846.36,0.0,-0.09343,6e-05,8.50335]
[1776789009622,51.59,75846.36,0.0,-0.09343,6e-05,8.50335]
[1776789010641,51.59,75853.64,0.0,-0.09297,6e-05,8.47272]
[1776789011621,51.59,75857.39,0.0,-0.09272,6e-05,8.45683]
[1776789015059,51.58,75854.31,0.0,-0.09291,6e-05,8.46871]
[1776789015176,51.58,75853.78,0.0,-0.09294,6e-05,8.47061]
[1776789018194,51.58,75844.6,0.0,-0.0935,6e-05,8.5078]
[1776789023236,51.57,75843.48,0.0,-0.09355,6e-05,8.51061]
[1776789024107,51.57,75843.48,0.0,-0.09355,6e-05,8.51061]
[1776789024415,51.57,75843.48,0.0,-0.09355,6e-05,8.51061]
[1776789024253,51.57,75846.76,0.0,-0.09333,6e-05,8.49659]
[1776789024593,51.57,75846.76,0.0,-0.09333,6e-05,8.49659]
[1776789025256,51.57,75871.49,0.0,-0.09177,6e-05,8.39399]
[1776789025742,51.57,75871.49,0.0,-0.09177,6e-05,8.39399]
[1776789027267,51.57,75890.78,0.0,-0.09056,6e-05,8.31348]
[1776789028054,51.57,75890.78,0.0,-0.09056,6e-05,8.31348]
[1776789028274,51.57,75889.26,0.0,-0.09065,6e-05,8.31959]
[1776789029776,51.57,75889.27,0.0,-0.09065,6e-05,8.31955]
[1776789029878,51.57,75890.55,0.0,-0.09057,6e-05,8.31428]
[1776789033920,51.56,75895.01,0.0,-0.09024,6e-05,8.29076]
[1776789033928,51.56,75895.01,0.0,-0.09024,6e-05,8.29076]
[1776789034317,51.56,75896.38,0.0,-0.09016,6e-05,8.28505]
[1776789039488,51.56,75914.72,0.0,-0.08902,6e-05,8.20938]
[1776789039997,51.56,75914.72,0.0,-0.08902,6e-05,8.20938]
[1776789041035,51.56,75914.72,0.0,-0.08902,6e-05,8.20934]
[1776789041367,51.56,75928.11,0.0,-0.0882,6e-05,8.15464]
[1776789046523,51.56,75930.0,0.0,-0.08809,6e-05,8.14727]
[1776789047636,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789047687,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789047971,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789048083,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789048254,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789048390,51.57,75928.53,0.0,-0.08819,6e-05,8.1536]
[1776789048431,51.57,75942.88,0.0,-0.08732,6e-05,8.09506]
[1776789048621,51.57,75942.88,0.0,-0.08732,6e-05,8.09506]
[1776789049327,51.57,75942.88,0.0,-0.08732,6e-05,8.09506]
[1776789049576,51.57,75942.88,0.0,-0.08732,6e-05,8.09523]
[1776789049659,51.57,75942.88,0.0,-0.08732,6e-05,8.09523]
[1776789050461,51.57,75942.88,0.0,-0.08732,6e-05,8.09523]
[1776789051759,51.57,75930.95,0.0,-0.08805,6e-05,8.14423]
[1776789056883,51.57,75931.3,0.0,-0.08804,6e-05,8.14344]
[1776789060146,51.57,75933.92,0.0,-0.08788,6e-05,8.13312]
[1776789060500,51.57,75932.46,0.0,-0.08797,6e-05,8.13921]
[1776789060777,51.57,75932.46,0.0,-0.08797,6e-05,8.13921]
[1776789061262,51.57,75932.46,0.0,-0.08797,6e-05,8.13921]
[1776789061507,51.57,75932.49,0.0,-0.08797,6e-05,8.13915]
[1776789062514,51.57,75945.07,0.0,-0.08721,6e-05,8.08787]
[1776789067782,51.57,75945.3,0.0,-0.08721,6e-05,8.08744]
[1776789067871,51.57,75945.3,0.0,-0.08721,6e-05,8.08744]
[1776789068163,51.57,75953.7,0.0,-0.0867,6e-05,8.05338]
[1776789070366,51.57,75953.7,0.0,-0.0867,6e-05,8.05313]
[1776789070399,51.57,75963.3,0.0,-0.08612,6e-05,8.01397]
[1776789071091,51.57,75963.3,0.0,-0.08612,6e-05,8.01397]
[1776789072464,51.57,75962.95,0.0,-0.08614,6e-05,8.0152]
[1776789073827,51.57,75959.87,0.0,-0.08632,6e-05,8.0275]
[1776789075541,51.57,75970.03,0.0,-0.0857,6e-05,7.98556]
[1776789075970,51.57,75970.03,0.0,-0.0857,6e-05,7.98556]
[1776789077255,51.57,75973.03,0.0,-0.08552,6e-05,7.97329]
[1776789082658,51.57,75971.49,0.0,-0.0856,6e-05,7.9787]
[1776789084450,51.57,75971.49,0.0,-0.0856,6e-05,7.9787]
[1776789089649,51.56,75960.81,0.0,-0.08623,6e-05,8.02154]
[1776789089751,51.56,75957.61,0.0,-0.08642,6e-05,8.03454]
[1776789095272,51.56,75955.97,0.0,-0.08648,6e-05,8.03644]
[1776789101478,51.57,75953.84,0.0,-0.08661,6e-05,8.04544]
[1776789101563,51.57,75960.64,0.0,-0.0862,6e-05,8.01781]
[1776789106824,51.57,75965.76,0.0,-0.0859,6e-05,7.99719]
[1776789107857,51.57,75965.76,0.0,-0.0859,6e-05,7.99719]
[1776789107862,51.57,75961.8,0.0,-0.08614,6e-05,8.01328]
[1776789109223,51.57,75961.8,0.0,-0.08614,6e-05,8.01328]
[1776789110028,51.57,75955.77,0.0,-0.0865,6e-05,8.03779]
[1776789110129,51.57,75945.3,0.0,-0.08713,6e-05,8.08033]
[1776789110770,51.57,75945.3,0.0,-0.08713,6e-05,8.08033]
[1776789110779,51.57,75945.3,0.0,-0.08713,6e-05,8.08033]
[1776789111951,51.57,75937.53,0.0,-0.0876,6e-05,8.11217]
[1776789112009,51.57,75937.53,0.0,-0.0876,6e-05,8.11217]
[1776789112111,51.57,75928.03,0.0,-0.08818,6e-05,8.15095]
[1776789116852,51.57,75924.36,0.0,-0.08841,6e-05,8.16636]
[1776789118883,51.57,75924.73,0.0,-0.08838,6e-05,8.16492]
[1776789120324,51.57,75928.72,0.0,-0.08814,6e-05,8.14867]
[1776789120341,51.57,75928.72,0.0,-0.08814,6e-05,8.14867]
[1776789124961,51.57,75936.7,0.0,-0.08767,6e-05,8.11667]
[1776789125436,51.57,75936.7,0.0,-0.08767,6e-05,8.11667]
[1776789130999,51.57,75936.25,0.0,-0.08771,6e-05,8.11943]
[1776789132899,51.57,75936.13,0.0,-0.08772,6e-05,8.12006]
[1776789139060,51.58,75935.93,0.0,-0.08774,6e-05,8.12174]
[1776789142729,51.58,75935.06,0.0,-0.0878,6e-05,8.12587]
[1776789143083,51.58,75930.8,0.0,-0.08806,6e-05,8.1434]
[1776789143633,51.58,75930.8,0.0,-0.08806,6e-05,8.1434]
[1776789144093,51.58,75933.12,0.0,-0.08792,6e-05,8.13405]
[1776789145248,51.58,75933.12,0.0,-0.08792,6e-05,8.13405]
[1776789145311,51.58,75935.39,0.0,-0.08779,6e-05,8.12506]
[1776789146889,51.58,75935.39,0.0,-0.08779,6e-05,8.12506]
[1776789147283,51.58,75935.39,0.0,-0.08779,6e-05,8.12506]
[1776789147388,51.58,75935.39,0.0,-0.08779,6e-05,8.12506]
[1776789147417,51.58,75935.39,0.0,-0.08779,6e-05,8.12506]
[1776789148266,51.58,75935.48,0.0,-0.08779,6e-05,8.12498]
[1776789148419,51.58,75947.16,0.0,-0.08708,6e-05,8.07754]
[1776789151265,51.58,75950.82,0.0,-0.08687,6e-05,8.06287]
[1776789155273,51.59,75951.97,0.0,-0.08676,6e-05,8.05418]
[1776789155381,51.59,75952.02,0.0,-0.08676,6e-05,8.05399]
[1776789157298,51.59,75952.02,0.0,-0.08676,6e-05,8.054]
[1776789157398,51.59,75951.39,0.0,-0.0868,6e-05,8.05657]
[1776789158301,51.59,75951.39,0.0,-0.0868,6e-05,8.05657]
[1776789158472,51.59,75951.39,0.0,-0.0868,6e-05,8.05657]
[1776789159837,51.59,75946.8,0.0,-0.08708,6e-05,8.07547]
[1776789160216,51.59,75946.8,0.0,-0.08708,6e-05,8.07547]
[1776789160246,51.59,75942.52,0.0,-0.08734,6e-05,8.09308]
[1776789161531,51.59,75942.52,0.0,-0.08734,6e-05,8.09308]
[1776789161592,51.59,75945.62,0.0,-0.08716,6e-05,8.08067]
[1776789165430,51.59,75949.62,0.0,-0.08692,6e-05,8.06487]
[1776789165475,51.59,75950.77,0.0,-0.08686,6e-05,8.06071]
[1776789167203,51.59,75950.77,0.0,-0.08686,6e-05,8.06097]
[1776789167298,51.59,75950.6,0.0,-0.08688,6e-05,8.06189]
[1776789169564,51.59,75961.55,0.0,-0.08622,6e-05,8.01773]
[1776789175584,51.59,75969.55,0.0,-0.08574,6e-05,7.98481]
[1776789180973,51.59,75972.67,0.0,-0.08554,6e-05,7.97132]
[1776789181848,51.59,75972.96,0.0,-0.08552,6e-05,7.97]
[1776789181979,51.59,75972.96,0.0,-0.08552,6e-05,7.97]
[1776789190417,51.59,75976.93,0.0,-0.08527,6e-05,7.95277]
[1776789191950,51.58,75981.88,0.0,-0.08498,6e-05,7.93269]
[1776789193237,51.58,75982.12,0.0,-0.08496,6e-05,7.93162]
[1776789193829,51.58,75984.27,0.0,-0.08483,6e-05,7.92286]
[1776789199994,51.58,75985.31,0.0,-0.08476,6e-05,7.91823]
[1776789201305,51.58,75985.41,0.0,-0.08476,6e-05,7.91765]
[1776789203842,51.58,75990.94,0.0,-0.08443,6e-05,7.89517]
[1776789204648,51.58,75990.94,0.0,-0.08443,6e-05,7.89517]
[1776789212248,51.58,75988.85,0.0,-0.0845,6e-05,7.89834]
[1776789217607,51.58,75982.26,0.0,-0.08488,6e-05,7.92443]
[1776789222643,51.58,75985.71,0.0,-0.08469,6e-05,7.91129]
[1776789227679,51.58,75983.34,0.0,-0.08484,6e-05,7.92153]
[1776789232712,51.59,75989.56,0.0,-0.08448,6e-05,7.89718]
[1776789238755,51.59,75990.45,0.0,-0.08444,6e-05,7.89444]
[1776789243790,51.59,75993.99,0.0,-0.08424,6e-05,7.88092]
[1776789248825,51.59,75994.74,0.0,-0.08421,6e-05,7.87863]
[1776789253915,51.6,75996.63,0.0,-0.08411,6e-05,7.87161]
[1776789259902,51.6,75997.47,0.0,-0.08407,6e-05,7.86929]
[1776789261527,51.6,75997.47,0.0,-0.08407,6e-05,7.86929]
[1776789268386,51.6,76003.49,0.0,-0.08372,6e-05,7.84515]
[1776789271552,51.6,76011.93,0.0,-0.08318,6e-05,7.80641]
[1776789272266,51.6,76011.93,0.0,-0.08318,6e-05,7.80641]
[1776789272535,51.6,76011.93,0.0,-0.08318,6e-05,7.80641]
[1776789272677,51.6,76011.93,0.0,-0.08318,6e-05,7.80641]
[1776789272698,51.6,76019.15,0.0,-0.08276,6e-05,7.77758]
[1776789272828,51.6,76019.15,0.0,-0.08276,6e-05,7.77758]
[1776789273577,51.6,76019.15,0.0,-0.08276,6e-05,7.77758]
[1776789273934,51.6,76021.96,0.0,-0.0826,6e-05,7.76643]
[1776789274083,51.6,76021.63,0.0,-0.08262,6e-05,7.76774]
[1776789280969,51.6,76032.61,0.0,-0.08199,6e-05,7.72457]
[1776789281623,51.6,76032.61,0.0,-0.08199,6e-05,7.72457]
[1776789281724,51.6,76032.49,0.0,-0.082,6e-05,7.72522]
[1776789282787,51.6,76032.49,0.0,-0.082,6e-05,7.72522]
[1776789284910,51.6,76030.97,0.0,-0.0821,6e-05,7.73163]
[1776789285082,51.6,76035.97,0.0,-0.08181,6e-05,7.71193]
[1776789286999,51.6,76036.9,0.0,-0.08176,6e-05,7.70845]
[1776789287012,51.6,76036.9,0.0,-0.08176,6e-05,7.70845]
[1776789287099,51.61,76035.65,0.0,-0.08184,6e-05,7.71364]
[1776789288913,51.61,76035.65,0.0,-0.08184,6e-05,7.71385]
[1776789291695,51.61,76034.31,0.0,-0.08192,6e-05,7.71961]
[1776789291753,51.61,76034.31,0.0,-0.08192,6e-05,7.71961]
[1776789291795,51.61,76034.31,0.0,-0.08192,6e-05,7.71961]
[1776789291829,51.61,76039.63,0.0,-0.08162,6e-05,7.69887]
[1776789292609,51.61,76056.66,0.0,-0.08065,6e-05,7.6313]
[1776789292837,51.61,76056.66,0.0,-0.08065,6e-05,7.6313]
[1776789292913,51.61,76056.66,0.0,-0.08065,6e-05,7.6313]
[1776789293365,51.61,76071.91,0.0,-0.07979,6e-05,7.57129]
[1776789294852,51.61,76071.91,0.0,-0.0798,6e-05,7.57164]
[1776789294914,51.61,76071.91,0.0,-0.0798,6e-05,7.57164]
[1776789295169,51.61,76071.09,0.0,-0.07985,6e-05,7.57532]
[1776789295973,51.61,76071.09,0.0,-0.07985,6e-05,7.57532]
[1776789296163,51.61,76082.39,0.0,-0.07921,6e-05,7.53069]
[1776789298533,51.61,76088.69,0.0,-0.07886,6e-05,7.50614]
[1776789298547,51.61,76088.69,0.0,-0.07886,6e-05,7.50614]
[1776789298630,51.61,76088.07,0.0,-0.0789,6e-05,7.50852]
[1776789300098,51.61,76091.91,0.0,-0.07868,6e-05,7.49344]
[1776789300192,51.61,76091.91,0.0,-0.07868,6e-05,7.49344]
[1776789301407,51.61,76091.91,0.0,-0.07868,6e-05,7.49344]
[1776789301460,51.61,76091.91,0.0,-0.07868,6e-05,7.49344]
[1776789301760,51.61,76099.62,0.0,-0.07826,6e-05,7.46329]
[1776789301905,51.61,76099.62,0.0,-0.07826,6e-05,7.46329]
[1776789302231,51.61,76099.62,0.0,-0.07826,6e-05,7.46329]
[1776789302485,51.61,76099.62,0.0,-0.07826,6e-05,7.46329]
[1776789302781,51.61,76118.93,0.0,-0.07719,5e-05,7.38787]
[1776789304411,51.61,76118.93,0.0,-0.07719,5e-05,7.38794]
[1776789304736,51.61,76118.93,0.0,-0.07719,5e-05,7.38794]
[1776789304776,51.62,76169.86,0.0,-0.07444,5e-05,7.19151]
[1776789304911,51.62,76169.86,0.0,-0.07444,5e-05,7.19151]
[1776789305646,51.62,76170.91,0.0,-0.07439,5e-05,7.18747]
[1776789308261,51.62,76158.48,0.0,-0.07507,5e-05,7.23671]
[1776789309779,51.62,76158.48,0.0,-0.07507,5e-05,7.23671]
[1776789312381,51.63,76139.32,0.0,-0.07613,5e-05,7.31228]
[1776789318351,51.63,76146.99,0.0,-0.07574,5e-05,7.28448]
[1776789319399,51.63,76146.99,0.0,-0.07574,5e-05,7.28448]
[1776789319424,51.63,76146.99,0.0,-0.07574,5e-05,7.28448]
[1776789319523,51.63,76146.99,0.0,-0.07574,5e-05,7.28448]
[1776789319915,51.63,76154.25,0.0,-0.07535,5e-05,7.25678]
[1776789321279,51.64,76154.25,0.0,-0.07535,5e-05,7.25711]
[1776789321669,51.64,76154.25,0.0,-0.07535,5e-05,7.25711]
[1776789323767,51.64,76154.72,0.0,-0.07534,5e-05,7.25605]
[1776789323791,51.64,76164.74,0.0,-0.07481,5e-05,7.21783]
[1776789324616,51.64,76164.74,0.0,-0.07481,5e-05,7.21783]
[1776789324708,51.64,76164.74,0.0,-0.07481,5e-05,7.21783]
[1776789324976,51.64,76156.66,0.0,-0.07524,5e-05,7.24939]
[1776789325527,51.64,76156.66,0.0,-0.07524,5e-05,7.24939]
[1776789325529,51.64,76156.66,0.0,-0.07524,5e-05,7.24939]
[1776789325629,51.64,76170.82,0.0,-0.07449,5e-05,7.19534]
[1776789326612,51.64,76182.09,0.0,-0.0739,5e-05,7.15252]
[1776789327424,51.64,76182.09,0.0,-0.0739,5e-05,7.15252]
[1776789327428,51.65,76187.61,0.0,-0.07361,5e-05,7.13188]
[1776789327996,51.65,76187.61,0.0,-0.07361,5e-05,7.13188]
[1776789328444,51.65,76187.61,0.0,-0.07362,5e-05,7.13242]
[1776789328926,51.65,76187.61,0.0,-0.07362,5e-05,7.13242]
[1776789328936,51.65,76187.61,0.0,-0.07362,5e-05,7.13242]
[1776789329429,51.65,76195.28,0.0,-0.07322,5e-05,7.10371]
[1776789331171,51.65,76192.11,0.0,-0.07339,5e-05,7.11615]
[1776789331210,51.65,76192.11,0.0,-0.07339,5e-05,7.11615]
[1776789331735,51.65,76181.24,0.0,-0.07393,5e-05,7.15343]
[1776789334246,51.65,76176.04,0.0,-0.07422,5e-05,7.17417]
[1776789334272,51.65,76176.04,0.0,-0.07422,5e-05,7.17417]
[1776789334577,51.65,76176.04,0.0,-0.07422,5e-05,7.17417]
[1776789334675,51.66,76173.05,0.0,-0.07439,5e-05,7.18614]
[1776789335141,51.66,76173.05,0.0,-0.07439,5e-05,7.18614]
[1776789337755,51.66,76161.41,0.0,-0.07503,5e-05,7.2323]
[1776789339523,51.66,76161.41,0.0,-0.07503,5e-05,7.23273]
[1776789342791,51.67,76161.07,0.0,-0.07507,5e-05,7.23539]
[1776789343624,51.67,76165.05,0.0,-0.07487,5e-05,7.2209]
[1776789344788,51.67,76165.05,0.0,-0.07487,5e-05,7.2209]
[1776789345128,51.67,76165.05,0.0,-0.07487,5e-05,7.22132]
[1776789345673,51.67,76165.05,0.0,-0.07487,5e-05,7.22132]
[1776789347589,51.68,76161.1,0.0,-0.0751,5e-05,7.23739]
[1776789349642,51.68,76163.69,0.0,-0.07497,5e-05,7.22822]
[1776789351676,51.68,76164.25,0.0,-0.07495,5e-05,7.22692]
[1776789351788,51.68,76164.25,0.0,-0.07495,5e-05,7.22692]
[1776789354498,51.69,76163.15,0.0,-0.07503,5e-05,7.23242]
[1776789359641,51.69,76164.56,0.0,-0.07499,5e-05,7.22952]
[1776789360648,51.7,76154.6,0.0,-0.07553,5e-05,7.26831]
[1776789362681,51.7,76136.18,0.0,-0.07653,5e-05,7.34023]
[1776789363782,51.7,76136.18,0.0,-0.07653,5e-05,7.34023]
[1776789363800,51.7,76136.18,0.0,-0.07653,5e-05,7.34023]
[1776789367723,51.7,76149.74,0.0,-0.07582,5e-05,7.28908]
[1776789371974,51.71,76154.27,0.0,-0.07559,5e-05,7.27293]
[1776789375763,51.71,76142.18,0.0,-0.07626,5e-05,7.32103]
[1776789376771,51.71,76126.61,0.0,-0.07712,5e-05,7.3817]
[1776789381807,51.72,76136.89,0.0,-0.07657,5e-05,7.34283]
[1776789383839,51.72,76136.74,0.0,-0.07658,5e-05,7.34364]
[1776789385594,51.72,76131.01,0.0,-0.0769,5e-05,7.3663]
[1776789386097,51.72,76130.02,0.0,-0.07695,5e-05,7.37034]
[1776789390196,51.72,76118.32,0.0,-0.0776,6e-05,7.41644]
[1776789390971,51.72,76117.65,0.0,-0.07764,6e-05,7.41917]
[1776789394900,51.72,76135.31,0.0,-0.07664,5e-05,7.3464]
[1776789397254,51.73,76136.89,0.0,-0.07656,5e-05,7.34049]
[1776789400357,51.73,76146.79,0.0,-0.07603,5e-05,7.30295]
[1776789405808,51.73,76142.83,0.0,-0.07626,5e-05,7.31961]
[1776789411535,51.74,76138.1,0.0,-0.07654,5e-05,7.33956]
[1776789411743,51.74,76138.1,0.0,-0.07654,5e-05,7.33956]
[1776789411800,51.74,76137.8,0.0,-0.07656,5e-05,7.34093]
[1776789413026,51.74,76151.73,0.0,-0.07581,5e-05,7.28755]
[1776789418730,51.75,76149.59,0.0,-0.07595,5e-05,7.29723]
[1776789420441,51.75,76149.59,0.0,-0.07595,5e-05,7.2975]
[1776789420475,51.75,76149.59,0.0,-0.07595,5e-05,7.2975]
[1776789420546,51.75,76148.63,0.0,-0.07601,5e-05,7.30147]
[1776789423141,51.75,76127.39,0.0,-0.07717,5e-05,7.38446]
[1776789428798,51.75,76135.24,0.0,-0.07674,5e-05,7.35341]
[1776789434174,51.75,76126.95,0.0,-0.07718,5e-05,7.3849]
[1776789435703,51.75,76126.95,0.0,-0.07718,5e-05,7.3849]
[1776789436653,51.75,76125.44,0.0,-0.07726,5e-05,7.39061]
[1776789436733,51.75,76125.44,0.0,-0.07726,5e-05,7.39061]
[1776789436756,51.75,76114.8,0.0,-0.07784,6e-05,7.43187]
[1776789437674,51.75,76114.8,0.0,-0.07784,6e-05,7.43187]
[1776789437765,51.74,76102.71,0.0,-0.07851,6e-05,7.47886]
[1776789443240,51.74,76099.75,0.0,-0.07867,6e-05,7.49032]
[1776789448939,51.74,76098.31,0.0,-0.07875,6e-05,7.49575]
[1776789454317,51.74,76094.01,0.0,-0.07894,6e-05,7.50753]
[1776789459352,51.74,76094.58,0.0,-0.0789,6e-05,7.50493]
[1776789464388,51.74,76093.12,0.0,-0.07898,6e-05,7.5103]
[1776789466401,51.74,76076.69,0.0,-0.07991,6e-05,7.57521]
[1776789469657,51.74,76073.07,0.0,-0.08011,6e-05,7.58969]
[1776789469731,51.74,76067.83,0.0,-0.08041,6e-05,7.61044]
[1776789472884,51.74,76063.0,0.0,-0.08069,6e-05,7.62991]
[1776789478597,51.75,76071.71,0.0,-0.08021,6e-05,7.59636]
[1776789478610,51.75,76076.25,0.0,-0.07995,6e-05,7.57858]
[1776789481547,51.75,76086.99,0.0,-0.07936,6e-05,7.53676]
[1776789486549,51.75,76087.02,0.0,-0.07935,6e-05,7.53648]
[1776789487556,51.75,76077.26,0.0,-0.0799,6e-05,7.57504]
[1776789492592,51.75,76070.61,0.0,-0.08029,6e-05,7.60183]
[1776789493357,51.75,76070.61,0.0,-0.08029,6e-05,7.60183]
[1776789493602,51.75,76069.55,0.0,-0.08035,6e-05,7.6061]
[1776789495615,51.75,76059.15,0.0,-0.08094,6e-05,7.64729]
[1776789500648,51.75,76057.1,0.0,-0.08106,6e-05,7.65548]
[1776789502663,51.75,76068.53,0.0,-0.08041,6e-05,7.61035]
[1776789507697,51.75,76065.72,0.0,-0.08057,6e-05,7.62186]
[1776789512733,51.76,76056.89,0.0,-0.08104,6e-05,7.6528]
[1776789514426,51.76,76053.84,0.0,-0.08122,6e-05,7.66515]
[1776789517248,51.76,76043.17,0.0,-0.08184,6e-05,7.70818]
[1776789519708,51.76,76038.67,0.0,-0.08211,6e-05,7.72647]
[1776789519807,51.76,76022.48,0.0,-0.08304,6e-05,7.7911]
[1776789523334,51.76,76017.2,0.0,-0.08335,6e-05,7.81248]
[1776789523898,51.76,76017.2,0.0,-0.08335,6e-05,7.81248]
[1776789525174,51.76,76012.33,0.0,-0.08364,6e-05,7.83206]
[1776789526573,51.76,76010.52,0.0,-0.08374,6e-05,7.83933]
[1776789528773,51.76,76010.0,0.0,-0.08378,6e-05,7.84147]
[1776789529404,51.76,76016.6,0.0,-0.08339,6e-05,7.81512]
[1776789529453,51.76,76016.6,0.0,-0.08339,6e-05,7.81512]
[1776789530913,51.76,76016.6,0.0,-0.08339,6e-05,7.81515]
[1776789530999,51.76,76016.6,0.0,-0.08339,6e-05,7.81515]
[1776789531032,51.76,76006.31,0.0,-0.08399,6e-05,7.85637]
[1776789531228,51.76,76006.31,0.0,-0.08399,6e-05,7.85637]
[1776789531760,51.76,76006.31,0.0,-0.08399,6e-05,7.85637]
[1776789531891,51.76,76006.31,0.0,-0.08399,6e-05,7.85637]
[1776789531970,51.76,76006.05,0.0,-0.08401,6e-05,7.85745]
[1776789532326,51.76,76006.05,0.0,-0.08401,6e-05,7.85745]
[1776789532590,51.76,76006.05,0.0,-0.08401,6e-05,7.85745]
[1776789532873,51.76,76006.05,0.0,-0.08401,6e-05,7.85747]
[1776789533150,51.76,76006.05,0.0,-0.08401,6e-05,7.85747]
[1776789533437,51.76,76006.05,0.0,-0.08401,6e-05,7.85747]
[1776789533461,51.76,76006.05,0.0,-0.08401,6e-05,7.85747]
[1776789535556,51.76,76006.38,0.0,-0.08399,6e-05,7.85618]
[1776789540929,51.76,76005.06,0.0,-0.08407,6e-05,7.86153]
[1776789543196,51.76,76001.93,0.0,-0.08425,6e-05,7.87408]
[1776789546693,51.76,76002.73,0.0,-0.0842,6e-05,7.87087]
[1776789548847,51.76,76002.96,0.0,-0.08419,6e-05,7.86995]
[1776789549036,51.76,76002.96,0.0,-0.08419,6e-05,7.86995]
[1776789551000,51.76,76012.33,0.0,-0.08365,6e-05,7.83253]
[1776789554000,51.76,76009.74,0.0,-0.0838,6e-05,7.84304]
[1776789556303,51.77,76007.09,0.0,-0.08396,6e-05,7.8539]
[1776789560978,51.77,76008.56,0.0,-0.08387,6e-05,7.84822]
[1776789561071,51.77,76006.96,0.0,-0.08397,6e-05,7.85469]
[1776789565115,51.77,75992.27,0.0,-0.08483,6e-05,7.91376]
[1776789566446,51.77,75993.88,0.0,-0.08474,6e-05,7.90726]
[1776789567128,51.77,75999.46,0.0,-0.08441,6e-05,7.88485]
[1776789568363,51.77,76001.51,0.0,-0.08429,6e-05,7.87666]
[1776789569223,51.77,76003.02,0.0,-0.0842,6e-05,7.87064]
[1776789572162,51.77,76013.98,0.0,-0.08352,6e-05,7.82219]
[1776789577305,51.77,76009.89,0.0,-0.08377,6e-05,7.83911]
[1776789583240,51.77,76015.15,0.0,-0.08347,6e-05,7.8189]
[1776789588275,51.78,76018.64,0.0,-0.08328,6e-05,7.8056]
[1776789594429,51.78,76021.56,0.0,-0.08311,6e-05,7.79447]
[1776789594689,51.78,76021.56,0.0,-0.08311,6e-05,7.79447]
[1776789600012,51.78,76033.35,0.0,-0.08243,6e-05,7.74756]
[1776789601029,51.78,76033.35,0.0,-0.08243,6e-05,7.74756]
[1776789601125,51.78,76033.01,0.0,-0.08245,6e-05,7.74885]
[1776789602037,51.78,76051.52,0.0,-0.08139,6e-05,7.67534]
[1776789603000,51.78,76051.52,0.0,-0.08139,6e-05,7.67534]
[1776789603093,51.78,76062.76,0.0,-0.08075,6e-05,7.63095]
[1776789604063,51.78,76073.68,0.0,-0.08013,6e-05,7.58801]
[1776789604386,51.78,76073.68,0.0,-0.08013,6e-05,7.58801]
[1776789606405,51.78,76088.54,0.0,-0.0793,6e-05,7.5294]
[1776789611441,51.78,76084.81,0.0,-0.0795,6e-05,7.5439]
[1776789612982,51.78,76084.81,0.0,-0.0795,6e-05,7.5439]
[1776789618490,51.77,76082.57,0.0,-0.07962,6e-05,7.55228]
[1776789623525,51.77,76077.47,0.0,-0.07991,6e-05,7.57203]
[1776789628559,51.77,76085.11,0.0,-0.07947,6e-05,7.54172]
[1776789633596,51.77,76078.29,0.0,-0.07981,6e-05,7.56372]
[1776789637478,51.77,76076.07,0.0,-0.07993,6e-05,7.57232]
[1776789639368,51.77,76076.07,0.0,-0.07993,6e-05,7.57222]
[1776789641043,51.77,76075.79,0.0,-0.07995,6e-05,7.57327]
[1776789641055,51.77,76098.77,0.0,-0.07866,6e-05,7.48308]
[1776789646173,51.77,76102.55,0.0,-0.07846,6e-05,7.46855]
[1776789647696,51.77,76086.94,0.0,-0.07933,6e-05,7.52991]
[1776789648816,51.77,76086.94,0.0,-0.07933,6e-05,7.52991]
[1776789648870,51.77,76096.82,0.0,-0.07878,6e-05,7.4912]
[1776789654750,51.77,76096.92,0.0,-0.07877,6e-05,7.49105]
[1776789655482,51.77,76096.92,0.0,-0.07877,6e-05,7.49105]
[1776789657549,51.77,76106.25,0.0,-0.07826,6e-05,7.45463]
[1776789662699,51.77,76096.0,0.0,-0.07883,6e-05,7.49489]
[1776789670862,51.77,76090.68,0.0,-0.07912,6e-05,7.51538]
[1776789674308,51.77,76086.72,0.0,-0.07934,6e-05,7.53077]
[1776789674708,51.77,76086.72,0.0,-0.07934,6e-05,7.53077]
[1776789675738,51.77,76083.64,0.0,-0.07951,6e-05,7.54279]
[1776789676218,51.77,76083.64,0.0,-0.07951,6e-05,7.54279]
[1776789676230,51.77,76063.02,0.0,-0.08067,6e-05,7.6239]
[1776789677215,51.77,76063.02,0.0,-0.08067,6e-05,7.6239]
[1776789678084,51.77,76063.02,0.0,-0.08067,6e-05,7.62372]
[1776789678155,51.77,76055.7,0.0,-0.08108,6e-05,7.65243]
[1776789678365,51.77,76055.7,0.0,-0.08108,6e-05,7.65243]
[1776789678918,51.77,76055.7,0.0,-0.08108,6e-05,7.65221]
[1776789679931,51.77,76066.65,0.0,-0.08046,6e-05,7.60872]
[1776789680429,51.77,76066.65,0.0,-0.08046,6e-05,7.60872]
[1776789680932,51.77,76069.19,0.0,-0.08031,6e-05,7.59852]
[1776789686004,51.77,76070.41,0.0,-0.08023,6e-05,7.593]
[1776789686123,51.77,76070.41,0.0,-0.08023,6e-05,7.593]
[1776789686224,51.77,76070.77,0.0,-0.08021,6e-05,7.5914]
[1776789686811,51.77,76070.77,0.0,-0.08021,6e-05,7.5914]
[1776789687201,51.77,76070.77,0.0,-0.08021,6e-05,7.5914]
[1776789687211,51.76,76068.39,0.0,-0.08034,6e-05,7.6006]
[1776789688988,51.76,76084.58,0.0,-0.07942,6e-05,7.53654]
[1776789692010,51.76,76084.48,0.0,-0.07938,6e-05,7.53207]
[1776789695036,51.76,76071.13,0.0,-0.08013,6e-05,7.58413]
[1776789695354,51.76,76071.13,0.0,-0.08013,6e-05,7.58413]
[1776789695480,51.76,76071.13,0.0,-0.08013,6e-05,7.58413]
[1776789696041,51.76,76068.04,0.0,-0.0803,6e-05,7.59613]
[1776789697780,51.76,76064.36,0.0,-0.08051,6e-05,7.61045]
[1776789697814,51.76,76064.36,0.0,-0.08051,6e-05,7.61045]
[1776789698061,51.76,76065.39,0.0,-0.08045,6e-05,7.60618]
[1776789702083,51.76,76084.27,0.0,-0.07937,6e-05,7.5312]
[1776789707118,51.76,76084.25,0.0,-0.07937,6e-05,7.53088]
[1776789712153,51.75,76073.78,0.0,-0.07995,6e-05,7.57155]
[1776789717188,51.75,76070.34,0.0,-0.08013,6e-05,7.58437]
[1776789721117,51.75,76070.34,0.0,-0.08013,6e-05,7.58437]
[1776789721215,51.75,76070.34,0.0,-0.08013,6e-05,7.58437]
[1776789721388,51.75,76068.89,0.0,-0.08021,6e-05,7.58946]
[1776789722223,51.75,76068.89,0.0,-0.0802,6e-05,7.58931]
[1776789722834,51.75,76068.89,0.0,-0.0802,6e-05,7.58931]
[1776789723278,51.75,76068.89,0.0,-0.0802,6e-05,7.58931]
[1776789723233,51.75,76066.2,0.0,-0.08035,6e-05,7.59974]
[1776789723449,51.75,76066.2,0.0,-0.08035,6e-05,7.59974]
[1776789723903,51.75,76066.2,0.0,-0.08035,6e-05,7.59974]
[1776789723945,51.75,76066.2,0.0,-0.08035,6e-05,7.59974]
[1776789724237,51.75,76066.72,0.0,-0.08032,6e-05,7.59751]
[1776789724712,51.75,76066.72,0.0,-0.08032,6e-05,7.59751]
[1776789726258,51.75,76078.72,0.0,-0.07964,6e-05,7.54991]
[1776789730818,51.74,76076.99,0.0,-0.07973,6e-05,7.55629]
[1776789736105,51.74,76072.35,0.0,-0.07998,6e-05,7.57388]
[1776789736161,51.74,76072.35,0.0,-0.07998,6e-05,7.57388]
[1776789736958,51.74,76071.71,0.0,-0.08002,6e-05,7.57625]
[1776789736980,51.74,76071.71,0.0,-0.08002,6e-05,7.57625]
[1776789737028,51.74,76071.32,0.0,-0.08004,6e-05,7.57764]
[1776789739345,51.74,76058.8,0.0,-0.08074,6e-05,7.62668]
[1776789744380,51.74,76044.58,0.0,-0.08154,6e-05,7.68181]
[1776789746395,51.73,76027.58,0.0,-0.08251,6e-05,7.74902]
[1776789748708,51.73,76019.84,0.0,-0.08295,6e-05,7.77965]
[1776789750674,51.73,76015.34,0.0,-0.08321,6e-05,7.79728]
[1776789750742,51.73,76015.34,0.0,-0.08321,6e-05,7.79728]
[1776789752718,51.73,76009.56,0.0,-0.0835,6e-05,7.81527]
[1776789754742,51.73,76008.73,0.0,-0.08354,6e-05,7.8182]
[1776789756053,51.73,76008.47,0.0,-0.08355,6e-05,7.81904]
[1776789756745,51.73,76008.63,0.0,-0.08354,6e-05,7.81821]
[1776789762234,51.72,76003.25,0.0,-0.08384,6e-05,7.8387]
[1776789764051,51.72,76002.03,0.0,-0.08391,6e-05,7.84316]
[1776789770102,51.72,75996.15,0.0,-0.08423,6e-05,7.86531]
[1776789770917,51.72,75996.5,0.0,-0.08421,6e-05,7.86365]
[1776789771863,51.72,75988.98,0.0,-0.08465,6e-05,7.89359]
[1776789772961,51.72,75987.04,0.0,-0.08476,6e-05,7.90108]
[1776789774541,51.71,75986.9,0.0,-0.08475,6e-05,7.90101]
[1776789774986,51.71,75986.9,0.0,-0.08475,6e-05,7.90101]
[1776789779996,51.71,75988.21,0.0,-0.08465,6e-05,7.89414]
[1776789781866,51.7,75995.82,0.0,-0.0842,6e-05,7.86295]
[1776789782213,51.7,75995.82,0.0,-0.0842,6e-05,7.86295]
[1776789782292,51.7,75995.82,0.0,-0.0842,6e-05,7.86295]
[1776789783123,51.7,75990.21,0.0,-0.08452,6e-05,7.88519]
[1776789783210,51.7,75976.13,0.0,-0.08535,6e-05,7.94154]
[1776789784365,51.7,75976.13,0.0,-0.08535,6e-05,7.94154]
[1776789785675,51.7,75965.15,0.0,-0.086,6e-05,7.98537]
[1776789787315,51.7,75965.15,0.0,-0.086,6e-05,7.98537]
[1776789787689,51.7,75952.79,0.0,-0.08673,6e-05,8.03496]
[1776789789909,51.7,75943.02,0.0,-0.08731,6e-05,8.07402]
[1776789791198,51.7,75943.02,0.0,-0.08731,6e-05,8.07402]
[1776789791206,51.7,75943.02,0.0,-0.08731,6e-05,8.07402]
[1776789796751,51.69,75936.71,0.0,-0.08766,6e-05,8.0973]
[1776789800731,51.69,75929.97,0.0,-0.08805,6e-05,8.12369]
[1776789803614,51.68,75933.62,0.0,-0.08781,6e-05,8.10771]
[1776789805207,51.68,75920.86,0.0,-0.08858,6e-05,8.15906]
[1776789807980,51.68,75913.96,0.0,-0.089,6e-05,8.18703]
[1776789810443,51.68,75916.63,0.0,-0.08883,6e-05,8.17556]
[1776789810974,51.68,75916.63,0.0,-0.08883,6e-05,8.17556]
[1776789811028,51.68,75926.27,0.0,-0.08819,6e-05,8.13123]
[1776789812901,51.67,75948.18,0.0,-0.08685,6e-05,8.04129]
[1776789817906,51.67,75948.89,0.0,-0.08679,6e-05,8.0371]
[1776789822941,51.66,75946.8,0.0,-0.0869,6e-05,8.04444]
[1776789825844,51.66,75940.82,0.0,-0.08726,6e-05,8.06825]
[1776789829316,51.66,75936.86,0.0,-0.08748,6e-05,8.08352]
[1776789829348,51.66,75922.93,0.0,-0.08833,6e-05,8.13999]
[1776789831054,51.66,75922.93,0.0,-0.08832,6e-05,8.13995]
[1776789833172,51.66,75916.62,0.0,-0.08871,6e-05,8.16547]
[1776789833739,51.66,75911.69,0.0,-0.08901,6e-05,8.18549]
[1776789835181,51.66,75912.4,0.0,-0.08896,6e-05,8.18242]
[1776789841069,51.65,75908.48,0.0,-0.08918,6e-05,8.19715]
[1776789843683,51.65,75908.67,0.0,-0.08916,6e-05,8.19593]
[1776789843771,51.65,75908.67,0.0,-0.08916,6e-05,8.19593]
[1776789844088,51.65,75909.26,0.0,-0.08912,6e-05,8.19329]
[1776789844654,51.65,75909.26,0.0,-0.08912,6e-05,8.19329]
[1776789845095,51.65,75886.74,0.0,-0.09052,6e-05,8.28575]
[1776789850131,51.65,75886.38,0.0,-0.09053,6e-05,8.28666]
[1776789854074,51.65,75888.32,0.0,-0.0904,6e-05,8.27829]
[1776789854524,51.65,75887.81,0.0,-0.09043,6e-05,8.28026]
[1776789860200,51.64,75892.53,0.0,-0.09013,6e-05,8.26007]
[1776789865234,51.64,75890.06,0.0,-0.09027,6e-05,8.26953]
[1776789868166,51.64,75887.97,0.0,-0.0904,6e-05,8.27786]
[1776789869265,51.64,75901.45,0.0,-0.08956,6e-05,8.22222]
[1776789870350,51.64,75901.45,0.0,-0.08956,6e-05,8.22222]
[1776789870484,51.64,75919.17,0.0,-0.08847,6e-05,8.14939]
[1776789871288,51.64,75919.17,0.0,-0.08842,6e-05,8.14459]
[1776789871622,51.64,75919.17,0.0,-0.08842,6e-05,8.14459]
[1776789871669,51.64,75919.17,0.0,-0.08842,6e-05,8.14459]
[1776789872325,51.64,75923.34,0.0,-0.08816,6e-05,8.12714]
[1776789873172,51.64,75923.34,0.0,-0.08816,6e-05,8.12714]
[1776789873302,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789873629,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789873712,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789873730,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789873752,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789874111,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789874247,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789874430,51.63,75914.01,0.0,-0.08873,6e-05,8.16509]
[1776789874313,51.63,75914.83,0.0,-0.08868,6e-05,8.16152]
[1776789875316,51.63,75919.43,0.0,-0.08839,6e-05,8.1425]
[1776789880371,51.63,75913.17,0.0,-0.08876,6e-05,8.167]
[1776789885385,51.62,75909.07,0.0,-0.08899,6e-05,8.18252]
[1776789890423,51.62,75908.33,0.0,-0.08902,6e-05,8.18421]
[1776789895459,51.62,75907.44,0.0,-0.08905,6e-05,8.18647]
[1776789900491,51.61,75915.15,0.0,-0.08856,6e-05,8.15352]
[1776789905528,51.61,75915.01,0.0,-0.08855,6e-05,8.15283]
[1776789906534,51.6,75924.21,0.0,-0.08798,6e-05,8.115]
[1776789907633,51.6,75924.21,0.0,-0.08798,6e-05,8.115]
[1776789907684,51.6,75926.05,0.0,-0.08787,6e-05,8.1073]
[1776789908679,51.6,75926.05,0.0,-0.08787,6e-05,8.1073]
[1776789908810,51.6,75936.99,0.0,-0.0872,6e-05,8.06236]
[1776789909901,51.6,75954.86,0.0,-0.08613,6e-05,7.9898]
[1776789916066,51.6,75957.41,0.0,-0.08596,6e-05,7.97828]
[1776789918129,51.6,75955.98,0.0,-0.08603,6e-05,7.98357]
[1776789918165,51.59,75954.3,0.0,-0.08613,6e-05,7.98985]
[1776789923656,51.59,75952.76,0.0,-0.0862,6e-05,7.99482]
[1776789928691,51.59,75948.31,0.0,-0.08645,6e-05,8.01158]
[1776789932503,51.58,75958.46,0.0,-0.08578,6e-05,7.96473]
[1776789937754,51.58,75962.55,0.0,-0.08553,6e-05,7.94721]
[1776789943039,51.58,75954.9,0.0,-0.08597,6e-05,7.97754]
[1776789945605,51.58,75959.24,0.0,-0.08571,6e-05,7.95952]
[1776789945722,51.58,75959.24,0.0,-0.08571,6e-05,7.95952]
[1776789945858,51.58,75959.24,0.0,-0.08571,6e-05,7.95952]
[1776789945902,51.57,75967.38,0.0,-0.08522,6e-05,7.92646]
[1776789947424,51.57,75967.38,0.0,-0.08522,6e-05,7.92646]
[1776789947526,51.57,75974.0,0.0,-0.08483,6e-05,7.89964]
[1776789948252,51.57,75974.0,0.0,-0.08483,6e-05,7.89964]
[1776789948300,51.57,75973.11,0.0,-0.08488,6e-05,7.90318]
[1776789951280,51.57,75973.35,0.0,-0.08486,6e-05,7.90209]
[1776789956888,51.57,75980.68,0.0,-0.08442,6e-05,7.87229]
[1776789961023,51.57,75980.25,0.0,-0.08445,6e-05,7.87397]
[1776789961058,51.57,75980.25,0.0,-0.08445,6e-05,7.87397]
[1776789961133,51.57,75974.4,0.0,-0.0848,6e-05,7.89753]
[1776789962930,51.57,75960.19,0.0,-0.08564,6e-05,7.95485]
[1776789964929,51.57,75966.88,0.0,-0.08524,6e-05,7.92766]
[1776789965225,51.57,75966.88,0.0,-0.08524,6e-05,7.92766]
[1776789965269,51.57,75973.4,0.0,-0.08485,6e-05,7.90124]
[1776789967964,51.57,75982.76,0.0,-0.08429,6e-05,7.86336]
[1776789973293,51.57,75979.82,0.0,-0.08447,6e-05,7.87509]
[1776789974555,51.57,75980.02,0.0,-0.08445,6e-05,7.87424]
[1776789975288,51.57,75990.74,0.0,-0.08382,6e-05,7.83103]
[1776789978037,51.57,76001.4,0.0,-0.0832,6e-05,7.78833]
[1776789983343,51.57,75994.18,0.0,-0.08362,6e-05,7.81759]
[1776789988741,51.57,75994.63,0.0,-0.0836,6e-05,7.816]
[1776789990639,51.57,75994.22,0.0,-0.08363,6e-05,7.81772]
[1776789990873,51.57,75994.22,0.0,-0.08363,6e-05,7.81772]
[1776789991297,51.57,75994.22,0.0,-0.08363,6e-05,7.81772]
[1776789991543,51.57,75994.22,0.0,-0.08363,6e-05,7.81772]
[1776789991332,51.57,75979.57,0.0,-0.08444,6e-05,7.87189]
[1776789991898,51.57,75979.57,0.0,-0.08444,6e-05,7.87189]
[1776789991911,51.57,75979.57,0.0,-0.08444,6e-05,7.87189]
[1776789992303,51.57,75979.57,0.0,-0.08444,6e-05,7.87189]
[1776789992400,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789992827,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789993035,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789993247,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789993489,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789993524,51.57,75982.3,0.0,-0.08428,6e-05,7.86091]
[1776789993544,51.57,75986.26,0.0,-0.08405,6e-05,7.84491]
[1776789993870,51.57,75986.26,0.0,-0.08405,6e-05,7.84491]
[1776789994298,51.57,76003.61,0.0,-0.08303,6e-05,7.77526]
[1776790000193,51.57,76002.15,0.0,-0.08312,6e-05,7.78159]
[1776790001615,51.57,76002.15,0.0,-0.08312,6e-05,7.78159]
[1776790001718,51.57,75995.93,0.0,-0.08349,6e-05,7.8066]
[1776790001746,51.57,75995.93,0.0,-0.08349,6e-05,7.8066]
[1776790007429,51.57,75999.17,0.0,-0.0833,6e-05,7.79374]
[1776790007575,51.57,75996.05,0.0,-0.08348,6e-05,7.80631]
[1776790010262,51.57,75984.37,0.0,-0.08417,6e-05,7.8533]
[1776790015426,51.57,75980.55,0.0,-0.08439,6e-05,7.86843]
[1776790016447,51.57,75980.63,0.0,-0.08439,6e-05,7.86804]
[1776790022345,51.57,75972.65,0.0,-0.08485,6e-05,7.89954]
[1776790027381,51.57,75977.26,0.0,-0.08457,6e-05,7.8804]
[1776790032416,51.57,75979.29,0.0,-0.08444,6e-05,7.87177]
[1776790037450,51.57,75975.08,0.0,-0.08469,6e-05,7.88831]
[1776790042485,51.56,75966.43,0.0,-0.08519,6e-05,7.92252]
[1776790046514,51.56,75951.7,0.0,-0.08606,6e-05,7.98135]
[1776790051550,51.56,75943.87,0.0,-0.08647,6e-05,8.00707]
[1776790056588,51.55,75945.61,0.0,-0.08634,6e-05,7.99879]
[1776790061625,51.55,75943.38,0.0,-0.08646,6e-05,8.00675]
[1776790062526,51.55,75943.38,0.0,-0.08646,6e-05,8.00675]
[1776790069581,51.54,75938.12,0.0,-0.08676,6e-05,8.02707]
[1776790070636,51.54,75937.87,0.0,-0.08677,6e-05,8.02742]
[1776790074688,51.54,75936.16,0.0,-0.08686,6e-05,8.0335]
[1776790079735,51.54,75938.8,0.0,-0.08668,6e-05,8.02174]
[1776790089597,51.53,75938.55,0.0,-0.08668,6e-05,8.02123]
[1776790094932,51.53,75942.23,0.0,-0.08644,6e-05,8.00534]
[1776790095204,51.53,75942.23,0.0,-0.08644,6e-05,8.00534]
[1776790095465,51.53,75956.61,0.0,-0.08558,6e-05,7.9469]
[1776790095827,51.53,75956.61,0.0,-0.08558,6e-05,7.9469]
[1776790096437,51.53,75956.61,0.0,-0.08558,6e-05,7.9469]
[1776790096484,51.53,75956.61,0.0,-0.08558,6e-05,7.9469]
[1776790096495,51.53,75976.22,0.0,-0.08441,6e-05,7.86765]
[1776790097104,51.53,75976.22,0.0,-0.08441,6e-05,7.86765]
[1776790097162,51.53,75989.29,0.0,-0.08364,6e-05,7.81514]
[1776790097937,51.53,75989.29,0.0,-0.08364,6e-05,7.81514]
[1776790101884,51.53,76000.83,0.0,-0.08296,6e-05,7.76849]
[1776790106277,51.52,76001.95,0.0,-0.0829,6e-05,7.76389]
[1776790106334,51.52,76014.91,0.0,-0.08214,6e-05,7.71207]
[1776790109276,51.52,76017.25,0.0,-0.08201,6e-05,7.70255]
[1776790109374,51.52,76016.34,0.0,-0.08206,6e-05,7.70624]
[1776790114995,51.53,76029.12,0.0,-0.08128,6e-05,7.65081]
[1776790119023,51.52,76019.45,0.0,-0.08184,6e-05,7.68916]
[1776790123051,51.52,76028.83,0.0,-0.0813,6e-05,7.65185]
[1776790128086,51.52,76026.71,0.0,-0.08141,6e-05,7.65945]
[1776790133712,51.52,76025.67,0.0,-0.08146,6e-05,7.66287]
[1776790139168,51.52,76020.75,0.0,-0.08173,6e-05,7.68193]
[1776790144203,51.52,76026.83,0.0,-0.08138,6e-05,7.65775]
[1776790149238,51.51,76027.92,0.0,-0.08131,6e-05,7.65264]
[1776790153324,51.51,76001.2,0.0,-0.08285,6e-05,7.75896]
[1776790153814,51.51,76001.2,0.0,-0.08285,6e-05,7.75896]
[1776790154276,51.51,76001.2,0.0,-0.08286,6e-05,7.75932]
[1776790155282,51.52,75989.77,0.0,-0.08353,6e-05,7.8054]
[1776790156447,51.52,75989.77,0.0,-0.08353,6e-05,7.8054]
[1776790162331,51.52,76009.16,0.0,-0.0824,6e-05,7.72826]
[1776790165994,51.52,76017.31,0.0,-0.08193,6e-05,7.69584]
[1776790166359,51.52,76017.22,0.0,-0.08194,6e-05,7.69626]
[1776790171394,51.52,76014.31,0.0,-0.08207,6e-05,7.70348]
[1776790176431,51.52,76020.02,0.0,-0.08174,6e-05,7.681]
[1776790181465,51.52,76028.68,0.0,-0.08125,6e-05,7.64712]
[1776790186773,51.52,76026.58,0.0,-0.08138,6e-05,7.65598]
[1776790186811,51.52,76038.22,0.0,-0.08072,6e-05,7.60985]
[1776790188925,51.52,76043.5,0.0,-0.08042,6e-05,7.58894]
[1776790194557,51.52,76039.21,0.0,-0.08065,6e-05,7.60547]
[1776790197219,51.52,76039.15,0.0,-0.08065,6e-05,7.60548]
[1776790198958,51.52,76039.58,0.0,-0.08063,6e-05,7.60366]
[1776790199031,51.52,76039.58,0.0,-0.08062,6e-05,7.60343]
[1776790200481,51.52,76039.58,0.0,-0.08062,6e-05,7.60343]
[1776790200759,51.52,76039.03,0.0,-0.08065,6e-05,7.6055]
[1776790206641,51.52,76024.74,0.0,-0.08148,6e-05,7.6625]
[1776790211675,51.52,76018.79,0.0,-0.08182,6e-05,7.68644]
[1776790216711,51.52,76030.93,0.0,-0.08113,6e-05,7.63831]
[1776790218726,51.52,76041.94,0.0,-0.08049,6e-05,7.59426]
[1776790223762,51.52,76043.59,0.0,-0.08039,6e-05,7.5871]
[1776790226786,51.52,76029.24,0.0,-0.08121,6e-05,7.64397]
[1776790231818,51.52,76022.51,0.0,-0.08156,6e-05,7.66632]
[1776790236858,51.52,76019.82,0.0,-0.08172,6e-05,7.67729]
[1776790239904,51.52,76018.41,0.0,-0.0818,6e-05,7.68303]
[1776790240884,51.52,75998.99,0.0,-0.08293,6e-05,7.76067]
[1776790244911,51.52,75994.97,0.0,-0.08317,6e-05,7.77711]
[1776790250540,51.53,75987.73,0.0,-0.0836,6e-05,7.80706]
[1776790251103,51.53,75988.22,0.0,-0.08357,6e-05,7.80518]
[1776790257179,51.53,75989.4,0.0,-0.08351,6e-05,7.80074]
[1776790261207,51.53,75998.68,0.0,-0.08297,6e-05,7.76378]
[1776790267682,51.53,76004.31,0.0,-0.08265,6e-05,7.74186]
[1776790271117,51.53,76004.52,0.0,-0.08264,6e-05,7.74139]
[1776790273383,51.53,76005.52,0.0,-0.08259,6e-05,7.73791]
[1776790275837,51.53,76012.43,0.0,-0.0822,6e-05,7.71062]
[1776790281187,51.54,76008.5,0.0,-0.08243,6e-05,7.72644]
[1776790282442,51.54,75997.49,0.0,-0.08307,6e-05,7.77062]
[1776790285568,51.54,75998.9,0.0,-0.08299,6e-05,7.76506]
[1776790291262,51.54,76007.14,0.0,-0.08248,6e-05,7.72835]
[1776790296300,51.54,76007.26,0.0,-0.08248,6e-05,7.72862]
[1776790298080,51.54,75998.87,0.0,-0.08298,6e-05,7.76249]
[1776790300191,51.54,75991.28,0.0,-0.08342,6e-05,7.79314]
[1776790300371,51.54,75985.7,0.0,-0.08375,6e-05,7.81555]
[1776790301457,51.54,75985.7,0.0,-0.08375,6e-05,7.81555]
[1776790301611,51.54,75981.9,0.0,-0.08397,6e-05,7.83089]
[1776790305804,51.54,75984.38,0.0,-0.08383,6e-05,7.82091]
[1776790305906,51.54,75984.55,0.0,-0.08382,6e-05,7.82023]
[1776790310395,51.54,75971.58,0.0,-0.08458,6e-05,7.8724]
[1776790315430,51.54,75968.9,0.0,-0.08474,6e-05,7.88272]
[1776790316290,51.54,75968.9,0.0,-0.08474,6e-05,7.88272]
[1776790316437,51.54,75969.39,0.0,-0.08471,6e-05,7.88065]
[1776790317829,51.54,75969.39,0.0,-0.08471,6e-05,7.88065]
[1776790317928,51.54,75968.44,0.0,-0.08476,6e-05,7.8844]
[1776790318185,51.54,75968.44,0.0,-0.08476,6e-05,7.8844]
[1776790318452,51.54,75968.44,0.0,-0.08476,6e-05,7.88432]
[1776790321074,51.54,75967.37,0.0,-0.08482,6e-05,7.88854]
[1776790321131,51.54,75967.37,0.0,-0.08482,6e-05,7.88854]
[1776790322641,51.54,75967.37,0.0,-0.08482,6e-05,7.88825]
[1776790322942,51.54,75966.68,0.0,-0.08486,6e-05,7.89094]
[1776790323382,51.54,75966.68,0.0,-0.08486,6e-05,7.89094]
[1776790324736,51.54,75966.68,0.0,-0.08486,6e-05,7.89094]
[1776790324853,51.54,75966.68,0.0,-0.08486,6e-05,7.89094]
[1776790324921,51.54,75966.68,0.0,-0.08486,6e-05,7.89094]
[1776790324926,51.54,75957.36,0.0,-0.08541,6e-05,7.92851]
[1776790325020,51.54,75957.36,0.0,-0.08541,6e-05,7.92851]
[1776790325500,51.54,75957.36,0.0,-0.08541,6e-05,7.92821]
[1776790326131,51.54,75957.36,0.0,-0.08541,6e-05,7.92821]
[1776790326507,51.54,75961.34,0.0,-0.08517,6e-05,7.91212]
[1776790327269,51.54,75961.34,0.0,-0.08517,6e-05,7.91212]
[1776790327618,51.54,75960.85,0.0,-0.0852,6e-05,7.91398]
[1776790328379,51.54,75960.85,0.0,-0.0852,6e-05,7.91398]
[1776790328824,51.54,75960.85,0.0,-0.0852,6e-05,7.91398]
[1776790328855,51.54,75955.44,0.0,-0.08552,6e-05,7.93576]
[1776790334085,51.54,75947.49,0.0,-0.08598,6e-05,7.9672]
[1776790334231,51.54,75947.49,0.0,-0.08598,6e-05,7.9672]
[1776790334400,51.54,75947.49,0.0,-0.08598,6e-05,7.9672]
[1776790334792,51.53,75962.72,0.0,-0.08507,6e-05,7.90519]
[1776790336902,51.53,75957.98,0.0,-0.08535,6e-05,7.92435]
[1776790338336,51.53,75962.35,0.0,-0.08508,6e-05,7.90641]
[1776790338350,51.53,75962.35,0.0,-0.08508,6e-05,7.90641]
[1776790340277,51.53,75966.18,0.0,-0.08486,6e-05,7.89087]
[1776790345644,51.53,75972.52,0.0,-0.08448,6e-05,7.86505]
[1776790347727,51.53,75972.21,0.0,-0.0845,6e-05,7.8663]
[1776790347788,51.53,75972.21,0.0,-0.0845,6e-05,7.8663]
[1776790347977,51.53,75972.21,0.0,-0.0845,6e-05,7.8663]
[1776790347875,51.53,75959.45,0.0,-0.08525,6e-05,7.9178]
[1776790348383,51.53,75959.45,0.0,-0.08525,6e-05,7.9178]
[1776790348666,51.53,75959.45,0.0,-0.08525,6e-05,7.91778]
[1776790350457,51.53,75954.28,0.0,-0.08556,6e-05,7.9386]
[1776790351037,51.53,75952.45,0.0,-0.08567,6e-05,7.94573]
[1776790351348,51.53,75952.45,0.0,-0.08567,6e-05,7.94573]
[1776790351688,51.53,75953.32,0.0,-0.08557,6e-05,7.93743]
[1776790352177,51.53,75953.32,0.0,-0.08557,6e-05,7.93743]
[1776790352213,51.53,75953.32,0.0,-0.08557,6e-05,7.93743]
[1776790352413,51.53,75953.32,0.0,-0.08557,6e-05,7.93743]
[1776790353929,51.53,75951.75,0.0,-0.08566,6e-05,7.94365]
[1776790354707,51.53,75951.32,0.0,-0.08568,6e-05,7.94496]
[1776790355715,51.53,75935.0,0.0,-0.08666,6e-05,8.01096]
[1776790360750,51.52,75929.48,0.0,-0.08698,6e-05,8.0324]
[1776790365787,51.52,75939.01,0.0,-0.08638,6e-05,7.99227]
[1776790366892,51.52,75939.01,0.0,-0.08638,6e-05,7.99227]
[1776790366899,51.52,75939.01,0.0,-0.08638,6e-05,7.99227]
[1776790366972,51.52,75939.01,0.0,-0.08638,6e-05,7.99227]
[1776790366989,51.52,75939.01,0.0,-0.08638,6e-05,7.99227]
[1776790366923,51.52,75950.56,0.0,-0.08569,6e-05,7.94527]
[1776790367367,51.52,75950.56,0.0,-0.08569,6e-05,7.94527]
[1776790367638,51.52,75950.56,0.0,-0.08569,6e-05,7.94527]
[1776790367801,51.52,75950.56,0.0,-0.08568,6e-05,7.94518]
[1776790369221,51.52,75957.59,0.0,-0.08526,6e-05,7.91672]
[1776790369447,51.52,75957.59,0.0,-0.08526,6e-05,7.91672]
[1776790369815,51.52,75957.84,0.0,-0.08525,6e-05,7.91566]
[1776790370676,51.52,75957.84,0.0,-0.08525,6e-05,7.91566]
[1776790370844,51.52,75957.84,0.0,-0.08525,6e-05,7.91566]
[1776790370895,51.52,75957.05,0.0,-0.08529,6e-05,7.91878]
[1776790371348,51.52,75957.05,0.0,-0.08529,6e-05,7.91878]
[1776790371829,51.52,75957.05,0.0,-0.08529,6e-05,7.91874]
[1776790372953,51.52,75957.05,0.0,-0.08529,6e-05,7.91874]
[1776790373876,51.52,75956.53,0.0,-0.08533,6e-05,7.92084]
[1776790374978,51.52,75952.44,0.0,-0.08557,6e-05,7.93736]
[1776790375637,51.52,75953.02,0.0,-0.08553,6e-05,7.93483]
[1776790380510,51.52,75947.91,0.0,-0.08583,6e-05,7.95532]
[1776790380892,51.52,75947.5,0.0,-0.08586,6e-05,7.95689]
[1776790385927,51.51,75937.82,0.0,-0.08643,6e-05,7.99553]
[1776790390942,51.51,75938.28,0.0,-0.08639,6e-05,7.99304]
[1776790391043,51.51,75947.62,0.0,-0.08583,6e-05,7.95483]
[1776790391696,51.51,75947.62,0.0,-0.08583,6e-05,7.95483]
[1776790391970,51.51,75947.62,0.0,-0.08583,6e-05,7.95473]
[1776790393053,51.51,75952.52,0.0,-0.08553,6e-05,7.93487]
[1776790393984,51.51,75953.19,0.0,-0.08549,6e-05,7.93209]
[1776790394946,51.51,75953.19,0.0,-0.08549,6e-05,7.93209]
[1776790394992,51.51,75952.86,0.0,-0.08551,6e-05,7.93337]
[1776790396974,51.51,75952.9,0.0,-0.08551,6e-05,7.93314]
[1776790397004,51.51,75952.43,0.0,-0.08553,6e-05,7.93498]
[1776790399271,51.51,75950.51,0.0,-0.08565,6e-05,7.94262]
[1776790400025,51.51,75950.61,0.0,-0.08564,6e-05,7.94214]
[1776790401231,51.51,75950.29,0.0,-0.08566,6e-05,7.94328]
[1776790402039,51.51,75949.96,0.0,-0.08568,6e-05,7.94453]
[1776790404053,51.51,75939.63,0.0,-0.08629,6e-05,7.98632]
[1776790409087,51.5,75940.7,0.0,-0.08622,6e-05,7.98125]
[1776790413200,51.5,75941.55,0.0,-0.08612,6e-05,7.97244]
[1776790414014,51.5,75941.55,0.0,-0.08612,6e-05,7.97244]
[1776790413997,51.5,75941.55,0.0,-0.08611,6e-05,7.97231]
[1776790414198,51.5,75941.55,0.0,-0.08611,6e-05,7.97231]
[1776790414995,51.5,75949.53,0.0,-0.08563,6e-05,7.93973]
[1776790415139,51.5,75949.53,0.0,-0.08563,6e-05,7.93973]
[1776790415917,51.5,75957.07,0.0,-0.08518,6e-05,7.90916]
[1776790416264,51.5,75957.07,0.0,-0.08518,6e-05,7.90916]
[1776790416274,51.5,75957.07,0.0,-0.08518,6e-05,7.90916]
[1776790416296,51.5,75957.62,0.0,-0.08515,6e-05,7.90694]
[1776790422178,51.5,75958.76,0.0,-0.08508,6e-05,7.90215]
[1776790427781,51.5,75960.16,0.0,-0.08499,6e-05,7.89635]
[1776790427807,51.5,75961.01,0.0,-0.08494,6e-05,7.89287]
[1776790428097,51.5,75961.01,0.0,-0.08494,6e-05,7.89287]
[1776790430412,51.5,75960.95,0.0,-0.08494,6e-05,7.89309]
[1776790430993,51.5,75960.95,0.0,-0.08494,6e-05,7.89309]
[1776790431233,51.5,75961.16,0.0,-0.08493,6e-05,7.89219]
[1776790431961,51.5,75961.16,0.0,-0.08493,6e-05,7.89219]
[1776790433847,51.5,75974.81,0.0,-0.08412,6e-05,7.83711]
[1776790435366,51.5,75992.14,0.0,-0.08311,6e-05,7.76762]
[1776790435821,51.5,75992.14,0.0,-0.08311,6e-05,7.76762]
[1776790438297,51.5,75978.27,0.0,-0.08393,6e-05,7.82378]
[1776790443332,51.5,75976.73,0.0,-0.08402,6e-05,7.83015]
[1776790447359,51.5,75965.09,0.0,-0.08471,6e-05,7.87706]
[1776790451260,51.5,75961.86,0.0,-0.0849,6e-05,7.88988]
[1776790451538,51.5,75961.86,0.0,-0.0849,6e-05,7.88988]
[1776790451549,51.5,75961.86,0.0,-0.0849,6e-05,7.88988]
[1776790451706,51.5,75961.86,0.0,-0.0849,6e-05,7.88988]
[1776790452312,51.5,75957.11,0.0,-0.08518,6e-05,7.90909]
[1776790452396,51.5,75957.11,0.0,-0.08518,6e-05,7.909]
[1776790453875,51.5,75940.83,0.0,-0.08615,6e-05,7.9748]
[1776790459754,51.5,75943.07,0.0,-0.086,6e-05,7.96486]
[1776790464327,51.49,75944.53,0.0,-0.08591,6e-05,7.95815]
[1776790465046,51.49,75954.3,0.0,-0.08532,6e-05,7.91843]
[1776790466037,51.49,75954.3,0.0,-0.08532,6e-05,7.91843]
[1776790472478,51.49,75955.28,0.0,-0.08521,6e-05,7.90936]
[1776790473454,51.49,75953.05,0.0,-0.08534,6e-05,7.91833]
[1776790473544,51.49,75953.05,0.0,-0.08534,6e-05,7.91827]
[1776790477042,51.49,75950.44,0.0,-0.08549,6e-05,7.92861]
[1776790477151,51.49,75949.85,0.0,-0.08553,6e-05,7.93091]
[1776790477984,51.49,75949.85,0.0,-0.08553,6e-05,7.93091]
[1776790478766,51.49,75945.89,0.0,-0.08576,6e-05,7.94687]
[1776790479984,51.49,75944.85,0.0,-0.08583,6e-05,7.95109]
[1776790480243,51.49,75945.75,0.0,-0.08577,6e-05,7.94732]
[1776790480593,51.49,75945.75,0.0,-0.08577,6e-05,7.9472]
[1776790481211,51.49,75945.75,0.0,-0.08577,6e-05,7.9472]
[1776790481969,51.49,75945.75,0.0,-0.08577,6e-05,7.9472]
[1776790489624,51.49,75934.56,0.0,-0.08643,6e-05,7.99162]
[1776790493632,51.48,75933.98,0.0,-0.08646,6e-05,7.99362]
[1776790493701,51.48,75930.71,0.0,-0.08665,6e-05,8.00639]
[1776790496154,51.48,75930.71,0.0,-0.08665,6e-05,8.00621]
[1776790496672,51.48,75930.96,0.0,-0.08663,6e-05,8.005]
[1776790496746,51.48,75930.96,0.0,-0.08663,6e-05,8.005]
[1776790496824,51.48,75933.53,0.0,-0.08647,6e-05,7.99436]
[1776790498910,51.48,75928.85,0.0,-0.08675,6e-05,8.01323]
[1776790499045,51.48,75930.43,0.0,-0.08665,6e-05,8.00664]
[1776790500046,51.48,75941.72,0.0,-0.08597,6e-05,7.96055]
[1776790501325,51.48,75941.72,0.0,-0.08597,6e-05,7.96037]
[1776790502068,51.48,75934.95,0.0,-0.08637,6e-05,7.98776]
[1776790507785,51.47,75934.38,0.0,-0.08639,6e-05,7.98919]
[1776790512821,51.47,75929.76,0.0,-0.08666,6e-05,8.00723]
[1776790518099,51.47,75926.29,0.0,-0.08686,6e-05,8.02065]
[1776790518908,51.47,75926.68,0.0,-0.08683,6e-05,8.01887]
[1776790519580,51.47,75929.31,0.0,-0.08667,6e-05,8.00797]
[1776790519903,51.47,75937.22,0.0,-0.08619,6e-05,7.9756]
[1776790520769,51.47,75937.22,0.0,-0.08619,6e-05,7.9756]
[1776790520884,51.47,75937.22,0.0,-0.08619,6e-05,7.97543]
[1776790522514,51.47,75938.86,0.0,-0.08609,6e-05,7.96864]
[1776790524552,51.47,75933.67,0.0,-0.0864,6e-05,7.98947]
[1776790528601,51.46,75930.37,0.0,-0.08659,6e-05,8.00235]
[1776790533293,51.46,75925.44,0.0,-0.08683,6e-05,8.01679]
[1776790534737,51.46,75927.22,0.0,-0.08672,6e-05,8.00937]
[1776790534863,51.46,75927.22,0.0,-0.08672,6e-05,8.00937]
[1776790534980,51.46,75925.28,0.0,-0.08684,6e-05,8.01711]
[1776790537995,51.46,75913.08,0.0,-0.08757,6e-05,8.06622]
[1776790543032,51.45,75911.11,0.0,-0.08767,6e-05,8.07297]
[1776790547934,51.45,75913.33,0.0,-0.08752,6e-05,8.06276]
[1776790548067,51.45,75915.54,0.0,-0.08738,6e-05,8.05345]
[1776790548883,51.45,75915.54,0.0,-0.08738,6e-05,8.05345]
[1776790548895,51.45,75915.54,0.0,-0.08738,6e-05,8.05345]
[1776790549074,51.45,75917.55,0.0,-0.08725,6e-05,8.04497]
[1776790549819,51.45,75917.55,0.0,-0.08725,6e-05,8.04497]
[1776790549893,51.45,75917.55,0.0,-0.08725,6e-05,8.04497]
[1776790550143,51.45,75930.52,0.0,-0.08646,6e-05,7.99183]
[1776790551300,51.44,75930.52,0.0,-0.08646,6e-05,7.99159]
[1776790552158,51.44,75930.52,0.0,-0.08646,6e-05,7.99159]
[1776790552169,51.44,75930.52,0.0,-0.08646,6e-05,7.99159]
[1776790552187,51.44,75940.48,0.0,-0.08585,6e-05,7.95076]
[1776790557580,51.44,75932.87,0.0,-0.0863,6e-05,7.98116]
[1776790562690,51.44,75933.47,0.0,-0.08625,6e-05,7.97777]
[1776790563386,51.44,75934.17,0.0,-0.08621,6e-05,7.97492]
[1776790564183,51.44,75932.31,0.0,-0.08632,6e-05,7.98218]
[1776790569214,51.43,75927.25,0.0,-0.08661,6e-05,8.00176]
[1776790570099,51.43,75927.25,0.0,-0.08661,6e-05,8.00176]
[1776790570147,51.43,75927.25,0.0,-0.08661,6e-05,8.00176]
[1776790570235,51.43,75930.75,0.0,-0.0864,6e-05,7.98751]
[1776790571234,51.43,75939.95,0.0,-0.08584,6e-05,7.94981]
[1776790577186,51.43,75944.88,0.0,-0.08554,6e-05,7.92947]
[1776790577286,51.43,75943.42,0.0,-0.08563,6e-05,7.93523]
[1776790580672,51.43,75942.64,0.0,-0.08567,6e-05,7.93823]
[1776790580737,51.43,75942.28,0.0,-0.08569,6e-05,7.93961]
[1776790581853,51.43,75942.28,0.0,-0.08569,6e-05,7.93961]
[1776790582116,51.43,75942.28,0.0,-0.08569,6e-05,7.93961]
[1776790582159,51.43,75942.78,0.0,-0.08566,6e-05,7.9375]
[1776790583337,51.43,75942.78,0.0,-0.08566,6e-05,7.93742]
[1776790583382,51.43,75932.98,0.0,-0.08625,6e-05,7.97712]
[1776790584806,51.43,75932.98,0.0,-0.08625,6e-05,7.97712]
[1776790590905,51.43,75931.36,0.0,-0.08633,6e-05,7.9829]
[1776790596404,51.42,75928.17,0.0,-0.08646,6e-05,7.99005]
[1776790597949,51.42,75928.17,0.0,-0.08646,6e-05,7.99005]
[1776790600239,51.42,75914.34,0.0,-0.08729,6e-05,8.04564]
[1776790601554,51.42,75914.34,0.0,-0.08729,6e-05,8.04564]
[1776790602215,51.42,75914.34,0.0,-0.08729,6e-05,8.04564]
[1776790602836,51.42,75908.64,0.0,-0.08764,6e-05,8.06868]
[1776790603770,51.42,75923.44,0.0,-0.08673,6e-05,8.00766]
[1776790609495,51.41,75918.26,0.0,-0.08702,6e-05,8.02738]
[1776790614529,51.41,75925.16,0.0,-0.08659,6e-05,7.99816]
[1776790615749,51.41,75925.16,0.0,-0.08659,6e-05,7.99816]
[1776790615874,51.41,75931.77,0.0,-0.08618,6e-05,7.97107]
[1776790620874,51.4,75933.9,0.0,-0.08605,6e-05,7.96182]
[1776790625804,51.4,75933.53,0.0,-0.08606,6e-05,7.9626]
[1776790626220,51.4,75933.2,0.0,-0.08608,6e-05,7.96381]
[1776790630643,51.4,75920.52,0.0,-0.08683,6e-05,8.01467]
[1776790635571,51.4,75917.21,0.0,-0.08703,6e-05,8.0277]
[1776790640716,51.39,75914.31,0.0,-0.08717,6e-05,8.03747]
[1776790646758,51.38,75915.4,0.0,-0.08708,6e-05,8.03133]
[1776790650330,51.38,75912.52,0.0,-0.08725,6e-05,8.04252]
[1776790651474,51.38,75908.19,0.0,-0.08751,6e-05,8.05988]
[1776790654478,51.38,75907.68,0.0,-0.08749,6e-05,8.05694]
[1776790657735,51.38,75921.02,0.0,-0.08667,6e-05,8.00147]
[1776790662931,51.37,75918.38,0.0,-0.08681,6e-05,8.01086]
[1776790663310,51.37,75918.38,0.0,-0.08681,6e-05,8.01086]
[1776790664200,51.37,75911.05,0.0,-0.08725,6e-05,8.04051]
[1776790664302,51.37,75901.52,0.0,-0.08783,6e-05,8.07943]
[1776790665990,51.37,75901.52,0.0,-0.08783,6e-05,8.07943]
[1776790666294,51.37,75901.52,0.0,-0.08783,6e-05,8.07943]
[1776790671933,51.36,75910.07,0.0,-0.08728,6e-05,8.04246]
[1776790673116,51.36,75910.07,0.0,-0.08728,6e-05,8.04246]
[1776790673125,51.36,75910.07,0.0,-0.08728,6e-05,8.04246]
[1776790673140,51.36,75910.07,0.0,-0.08728,6e-05,8.04246]
[1776790675961,51.36,75925.98,0.0,-0.08629,6e-05,7.97612]
[1776790680997,51.35,75925.03,0.0,-0.08633,6e-05,7.97857]
[1776790685187,51.35,75913.94,0.0,-0.08698,6e-05,8.02266]
[1776790686165,51.35,75913.94,0.0,-0.08698,6e-05,8.02266]
[1776790690550,51.35,75908.42,0.0,-0.08731,6e-05,8.0448]
[1776790693249,51.35,75904.24,0.0,-0.08757,6e-05,8.06167]
[1776790694698,51.35,75904.29,0.0,-0.08756,6e-05,8.06116]
[1776790696966,51.34,75905.8,0.0,-0.08746,6e-05,8.05468]
[1776790698116,51.34,75892.04,0.0,-0.0883,6e-05,8.11081]
[1776790700819,51.34,75890.34,0.0,-0.0884,6e-05,8.11736]
[1776790700913,51.34,75890.34,0.0,-0.0884,6e-05,8.11736]
[1776790702756,51.34,75887.66,0.0,-0.08856,6e-05,8.12793]
[1776790703151,51.34,75883.27,0.0,-0.08883,6e-05,8.14575]
[1776790704181,51.34,75883.27,0.0,-0.08883,6e-05,8.14575]
[1776790704188,51.34,75883.27,0.0,-0.08883,6e-05,8.14575]
[1776790704265,51.34,75881.58,0.0,-0.08893,6e-05,8.15244]
[1776790708269,51.34,75882.33,0.0,-0.08887,6e-05,8.1486]
[1776790708829,51.34,75878.21,0.0,-0.08912,6e-05,8.16557]
[1776790709807,51.34,75874.93,0.0,-0.08933,6e-05,8.1791]
[1776790709899,51.34,75874.93,0.0,-0.08933,6e-05,8.1791]
[1776790715235,51.34,75873.69,0.0,-0.08936,6e-05,8.17934]
[1776790720271,51.33,75866.21,0.0,-0.08981,6e-05,8.20946]
[1776790720971,51.33,75866.21,0.0,-0.08981,6e-05,8.20946]
[1776790726311,51.33,75864.93,0.0,-0.08987,6e-05,8.21295]
[1776790729768,51.32,75864.1,0.0,-0.08991,6e-05,8.21565]
[1776790731577,51.32,75871.81,0.0,-0.08942,6e-05,8.18357]
[1776790731834,51.32,75871.81,0.0,-0.08942,6e-05,8.18357]
[1776790731863,51.32,75871.81,0.0,-0.08942,6e-05,8.18357]
[1776790732877,51.32,75872.26,0.0,-0.08939,6e-05,8.18107]
[1776790734927,51.32,75860.59,0.0,-0.09011,6e-05,8.22881]
[1776790735156,51.32,75860.59,0.0,-0.09011,6e-05,8.22881]
[1776790737095,51.32,75855.24,0.0,-0.09044,6e-05,8.25041]
[1776790737196,51.32,75855.24,0.0,-0.09044,6e-05,8.25041]
[1776790737431,51.32,75852.85,0.0,-0.09058,6e-05,8.26002]
[1776790738029,51.32,75852.85,0.0,-0.09058,6e-05,8.26002]
[1776790738398,51.32,75851.78,0.0,-0.09065,6e-05,8.26441]
[1776790739408,51.32,75838.07,0.0,-0.09151,6e-05,8.32118]
[1776790742697,51.31,75835.75,0.0,-0.09165,6e-05,8.33056]
[1776790742884,51.31,75835.75,0.0,-0.09165,6e-05,8.33056]
[1776790743392,51.31,75835.75,0.0,-0.09165,6e-05,8.33056]
[1776790743419,51.31,75835.75,0.0,-0.09165,6e-05,8.33056]
[1776790743246,51.31,75828.98,0.0,-0.09208,6e-05,8.35856]
[1776790744019,51.31,75808.94,0.0,-0.09336,6e-05,8.44201]
[1776790745121,51.31,75808.94,0.0,-0.09336,6e-05,8.44201]
[1776790745568,51.31,75804.12,0.0,-0.09366,6e-05,8.46187]
[1776790745842,51.31,75804.12,0.0,-0.09366,6e-05,8.46187]
[1776790746337,51.31,75804.12,0.0,-0.09366,6e-05,8.46187]
[1776790747393,51.31,75803.09,0.0,-0.09373,6e-05,8.46584]
[1776790746778,51.31,75787.36,0.0,-0.09474,6e-05,8.53147]
[1776790748232,51.31,75782.88,0.0,-0.09502,7e-05,8.54986]
[1776790749357,51.31,75782.88,0.0,-0.09502,7e-05,8.54986]
[1776790749398,51.3,75779.79,0.0,-0.09521,7e-05,8.5619]
[1776790751314,51.3,75789.61,0.0,-0.09457,6e-05,8.52017]
[1776790751492,51.3,75789.61,0.0,-0.09457,6e-05,8.52017]
[1776790754334,51.3,75791.1,0.0,-0.09446,6e-05,8.51306]
[1776790754392,51.3,75791.1,0.0,-0.09446,6e-05,8.51306]
[1776790754435,51.3,75791.56,0.0,-0.09441,6e-05,8.51029]
[1776790754471,51.3,75791.56,0.0,-0.09441,6e-05,8.51029]
[1776790755640,51.3,75786.67,0.0,-0.09473,7e-05,8.53083]
[1776790757517,51.29,75780.32,0.0,-0.09513,7e-05,8.55659]
[1776790757922,51.29,75780.32,0.0,-0.09513,7e-05,8.55659]
[1776790757980,51.29,75777.46,0.0,-0.09531,7e-05,8.56811]
[1776790759639,51.29,75774.3,0.0,-0.09551,7e-05,8.58092]
[1776790759730,51.29,75774.3,0.0,-0.09551,7e-05,8.58092]
[1776790759736,51.29,75770.6,0.0,-0.09574,7e-05,8.59599]
[1776790760549,51.29,75770.6,0.0,-0.09574,7e-05,8.59599]
[1776790761384,51.28,75768.86,0.0,-0.09584,7e-05,8.60222]
[1776790763801,51.28,75771.6,0.0,-0.09565,7e-05,8.59013]
[1776790767607,51.27,75785.73,0.0,-0.09469,7e-05,8.52818]
[1776790770075,51.27,75781.64,0.0,-0.09495,7e-05,8.54491]
[1776790771302,51.27,75779.58,0.0,-0.09508,7e-05,8.55309]
[1776790771833,51.27,75781.7,0.0,-0.09489,7e-05,8.5388]
[1776790775355,51.26,75791.95,0.0,-0.0942,6e-05,8.49441]
[1776790775629,51.26,75792.88,0.0,-0.09413,6e-05,8.48972]
[1776790776258,51.26,75793.93,0.0,-0.09406,6e-05,8.48531]
[1776790779703,51.26,75804.37,0.0,-0.09336,6e-05,8.44005]
[1776790784731,51.25,75799.38,0.0,-0.09366,6e-05,8.45917]
[1776790788759,51.24,75810.18,0.0,-0.09294,6e-05,8.41256]
[1776790793795,51.24,75803.95,0.0,-0.09332,6e-05,8.43705]
[1776790798960,51.23,75800.83,0.0,-0.0935,6e-05,8.44876]
[1776790799329,51.23,75800.83,0.0,-0.0935,6e-05,8.44876]
[1776790799424,51.23,75799.25,0.0,-0.09359,6e-05,8.45468]
[1776790799959,51.23,75799.25,0.0,-0.09359,6e-05,8.45468]
[1776790799983,51.23,75799.25,0.0,-0.09359,6e-05,8.45468]
[1776790800605,51.23,75795.91,0.0,-0.09381,6e-05,8.46869]
[1776790800717,51.23,75795.91,0.0,-0.09381,6e-05,8.46869]
[1776790800909,51.23,75795.91,0.0,-0.09381,6e-05,8.46869]
[1776790800981,51.23,75786.81,0.0,-0.09439,6e-05,8.50654]
[1776790802278,51.23,75786.81,0.0,-0.09439,6e-05,8.50654]
[1776790803265,51.23,75779.8,0.0,-0.09484,7e-05,8.53564]
[1776790804064,51.23,75776.35,0.0,-0.09506,7e-05,8.54974]
[1776790804093,51.23,75776.39,0.0,-0.09505,7e-05,8.5491]
[1776790806975,51.22,75779.56,0.0,-0.09484,7e-05,8.53526]
[1776790807038,51.22,75794.34,0.0,-0.09388,6e-05,8.47313]
[1776790810117,51.22,75795.79,0.0,-0.09377,6e-05,8.46609]
[1776790810196,51.22,75785.89,0.0,-0.09439,6e-05,8.50656]
[1776790813943,51.21,75803.58,0.0,-0.09323,6e-05,8.43085]
[1776790818978,51.18,75804.59,0.0,-0.09305,6e-05,8.41936]
[1776790819715,51.18,75804.59,0.0,-0.09305,6e-05,8.41936]
[1776790819739,51.18,75804.59,0.0,-0.09305,6e-05,8.41936]
[1776790820294,51.18,75791.92,0.0,-0.09386,6e-05,8.47198]
[1776790820998,51.18,75791.92,0.0,-0.09386,6e-05,8.47198]
[1776790821069,51.18,75780.69,0.0,-0.09459,7e-05,8.51892]
[1776790825884,51.18,75774.33,0.0,-0.09498,7e-05,8.54406]
[1776790826778,51.17,75774.93,0.0,-0.09493,7e-05,8.54107]
[1776790826994,51.17,75774.93,0.0,-0.09493,7e-05,8.54107]
[1776790828029,51.17,75781.6,0.0,-0.09449,7e-05,8.51253]
[1776790828315,51.17,75781.6,0.0,-0.09449,7e-05,8.51253]
[1776790828367,51.17,75779.99,0.0,-0.09459,7e-05,8.51889]
[1776790834090,51.16,75779.42,0.0,-0.09454,7e-05,8.51393]
[1776790839136,51.16,75775.9,0.0,-0.09475,7e-05,8.52718]
[1776790840963,51.15,75776.06,0.0,-0.09473,7e-05,8.52567]
[1776790841138,51.15,75774.14,0.0,-0.09484,7e-05,8.53333]
[1776790846178,51.14,75770.07,0.0,-0.09508,7e-05,8.54821]
[1776790851067,51.14,75761.26,0.0,-0.09562,7e-05,8.58348]
[1776790851222,51.14,75761.26,0.0,-0.09562,7e-05,8.58348]
[1776790852223,51.13,75748.06,0.0,-0.09648,7e-05,8.63858]
[1776790857259,51.13,75754.16,0.0,-0.09605,7e-05,8.6105]
[1776790862299,51.12,75746.74,0.0,-0.09651,7e-05,8.64016]
[1776790862735,51.12,75746.74,0.0,-0.09651,7e-05,8.64016]
[1776790863300,51.12,75749.03,0.0,-0.09635,7e-05,8.6301]
[1776790864307,51.12,75760.71,0.0,-0.09557,7e-05,8.58005]
[1776790866689,51.11,75762.99,0.0,-0.09541,7e-05,8.56936]
[1776790867538,51.11,75762.99,0.0,-0.09541,7e-05,8.56936]
[1776790868400,51.11,75768.06,0.0,-0.09506,7e-05,8.54691]
[1776790874376,51.1,75771.33,0.0,-0.0948,7e-05,8.53034]
[1776790874949,51.1,75771.33,0.0,-0.0948,7e-05,8.53034]
[1776790876391,51.1,75785.25,0.0,-0.09388,6e-05,8.47082]
[1776790876958,51.1,75785.25,0.0,-0.09388,6e-05,8.47082]
[1776790878921,51.09,75787.49,0.0,-0.09373,6e-05,8.46074]
[1776790882106,51.09,75787.15,0.0,-0.09374,6e-05,8.4612]
[1776790882433,51.09,75788.96,0.0,-0.09361,6e-05,8.45297]
[1776790887511,51.08,75791.61,0.0,-0.09342,6e-05,8.44081]
[1776790888684,51.08,75791.61,0.0,-0.09342,6e-05,8.44055]
[1776790889175,51.08,75791.61,0.0,-0.09342,6e-05,8.44055]
[1776790889274,51.08,75791.61,0.0,-0.09342,6e-05,8.44055]
[1776790889482,51.08,75794.98,0.0,-0.0932,6e-05,8.42613]
[1776790890492,51.08,75820.23,0.0,-0.09157,6e-05,8.31989]
[1776790891589,51.08,75820.23,0.0,-0.09157,6e-05,8.31989]
[1776790892125,51.08,75820.23,0.0,-0.09152,6e-05,8.31466]
[1776790893251,51.08,75826.06,0.0,-0.09115,6e-05,8.28999]
[1776790894585,51.08,75826.75,0.0,-0.0911,6e-05,8.28682]
[1776790895129,51.08,75823.03,0.0,-0.09133,6e-05,8.30205]
[1776790895525,51.07,75824.54,0.0,-0.09123,6e-05,8.29543]
[1776790901025,51.07,75818.36,0.0,-0.0916,6e-05,8.31983]
[1776790901568,51.07,75818.73,0.0,-0.09157,6e-05,8.31755]
[1776790904844,51.06,75818.76,0.0,-0.09155,6e-05,8.3163]
[1776790905192,51.06,75818.76,0.0,-0.09155,6e-05,8.3163]
[1776790905204,51.06,75818.76,0.0,-0.09155,6e-05,8.3163]
[1776790905999,51.06,75818.96,0.0,-0.09153,6e-05,8.31508]
[1776790906603,51.06,75815.96,0.0,-0.09172,6e-05,8.32724]
[1776790911915,51.06,75810.65,0.0,-0.09204,6e-05,8.3485]
[1776790912615,51.06,75810.65,0.0,-0.09204,6e-05,8.3485]
[1776790913154,51.06,75812.04,0.0,-0.09195,6e-05,8.3425]
[1776790913163,51.06,75786.25,0.0,-0.0936,6e-05,8.45035]
[1776790918688,51.05,75801.14,0.0,-0.09262,6e-05,8.38611]
[1776790923736,51.05,75806.38,0.0,-0.09226,6e-05,8.36301]
[1776790927569,51.04,75802.79,0.0,-0.09249,6e-05,8.37764]
[1776790927603,51.04,75797.47,0.0,-0.09282,6e-05,8.39949]
[1776790932787,51.04,75805.12,0.0,-0.09231,6e-05,8.36588]
[1776790937823,51.03,75793.3,0.0,-0.09305,6e-05,8.41451]
[1776790942745,51.03,75795.45,0.0,-0.0929,6e-05,8.40432]
[1776790942858,51.03,75794.85,0.0,-0.09293,6e-05,8.40656]
[1776790943866,51.03,75783.41,0.0,-0.09366,6e-05,8.45403]
[1776790949626,51.02,75778.22,0.0,-0.09398,7e-05,8.47473]
[1776790951808,51.02,75780.45,0.0,-0.09377,6e-05,8.45931]
[1776790955718,51.01,75787.23,0.0,-0.09331,6e-05,8.42937]
[1776790955949,51.01,75791.99,0.0,-0.093,6e-05,8.40903]
[1776790960984,50.98,75794.67,0.0,-0.09272,6e-05,8.3902]
[1776790966019,50.98,75791.8,0.0,-0.09287,6e-05,8.40054]
[1776790971053,50.97,75788.41,0.0,-0.09308,6e-05,8.41362]
[1776790976155,50.97,75794.65,0.0,-0.09266,6e-05,8.38646]
[1776790981904,50.97,75788.4,0.0,-0.09304,6e-05,8.41129]
[1776790988018,50.96,75792.62,0.0,-0.09274,6e-05,8.3914]
[1776790988043,50.96,75792.62,0.0,-0.09274,6e-05,8.3914]
[1776790988076,50.96,75792.62,0.0,-0.09274,6e-05,8.3914]
[1776790988334,50.96,75802.36,0.0,-0.0921,6e-05,8.34971]
[1776790994238,50.95,75807.54,0.0,-0.09174,6e-05,8.32633]
[1776790997259,50.95,75797.1,0.0,-0.0924,6e-05,8.36917]
[1776791002295,50.94,75794.03,0.0,-0.09258,6e-05,8.38119]
[1776791007331,50.94,75805.16,0.0,-0.09185,6e-05,8.33315]
[1776791010667,50.93,75791.04,0.0,-0.09274,6e-05,8.39142]
[1776791016394,50.93,75790.55,0.0,-0.09271,6e-05,8.38753]
[1776791021429,50.93,75790.4,0.0,-0.0927,6e-05,8.38713]
[1776791024521,50.93,75788.61,0.0,-0.09281,6e-05,8.39423]
[1776791024525,50.92,75784.75,0.0,-0.09306,6e-05,8.41025]
[1776791030493,50.92,75780.25,0.0,-0.09333,6e-05,8.42758]
[1776791032506,50.92,75769.57,0.0,-0.09401,7e-05,8.47205]
[1776791032785,50.92,75769.57,0.0,-0.09401,7e-05,8.47205]
[1776791035924,50.91,75768.61,0.0,-0.09406,7e-05,8.47502]
[1776791035939,50.91,75768.61,0.0,-0.09406,7e-05,8.47502]
[1776791038012,50.91,75767.71,0.0,-0.09411,7e-05,8.4781]
[1776791038542,50.91,75767.71,0.0,-0.09411,7e-05,8.4781]
[1776791038642,50.91,75757.52,0.0,-0.09476,7e-05,8.52046]
[1776791040921,50.91,75755.1,0.0,-0.09491,7e-05,8.53028]
[1776791041570,50.91,75744.43,0.0,-0.09561,7e-05,8.57535]
[1776791044963,50.9,75736.74,0.0,-0.09611,7e-05,8.60749]
[1776791045598,50.9,75734.97,0.0,-0.09623,7e-05,8.61474]
[1776791049631,50.9,75744.23,0.0,-0.09559,7e-05,8.57348]
[1776791050273,50.9,75744.23,0.0,-0.09559,7e-05,8.57348]
[1776791050720,50.89,75748.98,0.0,-0.09526,7e-05,8.55283]
[1776791051360,50.89,75748.98,0.0,-0.09526,7e-05,8.55283]
[1776791052793,50.89,75753.22,0.0,-0.09497,7e-05,8.53392]
[1776791053078,50.89,75753.22,0.0,-0.09497,7e-05,8.53392]
[1776791058693,50.88,75759.88,0.0,-0.0945,7e-05,8.50319]
[1776791059079,50.88,75759.88,0.0,-0.0945,7e-05,8.50319]
[1776791060506,50.88,75759.38,0.0,-0.09452,7e-05,8.5049]
[1776791061384,50.88,75760.05,0.0,-0.09447,7e-05,8.50164]
[1776791063110,50.88,75759.78,0.0,-0.09448,7e-05,8.50195]
[1776791064687,50.87,75759.78,0.0,-0.09447,7e-05,8.50152]
[1776791064720,50.87,75759.78,0.0,-0.09447,7e-05,8.50152]
[1776791064809,50.87,75759.36,0.0,-0.09449,7e-05,8.50288]
[1776791066993,50.87,75743.7,0.0,-0.09551,7e-05,8.5684]
[1776791069201,50.87,75740.21,0.0,-0.09572,7e-05,8.58218]
[1776791071931,50.86,75739.47,0.0,-0.0957,7e-05,8.57886]
[1776791072792,50.86,75752.71,0.0,-0.09482,7e-05,8.52212]
[1776791073213,50.86,75752.71,0.0,-0.09482,7e-05,8.52212]
[1776791073997,50.86,75755.72,0.0,-0.09462,7e-05,8.50894]
[1776791076476,50.85,75758.03,0.0,-0.09445,7e-05,8.49837]
[1776791077197,50.85,75758.63,0.0,-0.09441,7e-05,8.49544]
[1776791077331,50.85,75758.63,0.0,-0.09441,7e-05,8.49544]
[1776791077353,50.85,75758.19,0.0,-0.09444,7e-05,8.4973]
[1776791083744,50.84,75762.66,0.0,-0.09411,7e-05,8.4757]
[1776791089454,50.84,75763.96,0.0,-0.094,7e-05,8.4687]
[1776791089490,50.84,75763.8,0.0,-0.094,7e-05,8.46862]
[1776791094950,50.83,75765.01,0.0,-0.09389,7e-05,8.46159]
[1776791100185,50.82,75759.05,0.0,-0.09425,7e-05,8.48519]
[1776791100558,50.82,75768.35,0.0,-0.09363,7e-05,8.44504]
[1776791100968,50.82,75768.35,0.0,-0.09363,7e-05,8.44504]
[1776791101958,50.82,75768.19,0.0,-0.09365,7e-05,8.44572]
[1776791102471,50.82,75768.19,0.0,-0.09365,7e-05,8.44572]
[1776791102984,50.82,75762.17,0.0,-0.09403,7e-05,8.47082]
[1776791103277,50.82,75737.1,0.0,-0.09567,7e-05,8.57645]
[1776791104271,50.82,75737.1,0.0,-0.09567,7e-05,8.57645]
[1776791104728,50.81,75731.18,0.0,-0.09606,7e-05,8.60117]
[1776791105244,50.81,75731.18,0.0,-0.09606,7e-05,8.60117]
[1776791105521,50.81,75702.2,0.0,-0.09799,7e-05,8.72442]
[1776791106118,50.81,75702.2,0.0,-0.09799,7e-05,8.72442]
[1776791106325,50.81,75702.2,0.0,-0.09799,7e-05,8.72442]
[1776791106794,50.81,75702.2,0.0,-0.09799,7e-05,8.72442]
[1776791106859,50.81,75681.02,0.0,-0.09942,7e-05,8.81509]
[1776791106954,50.81,75681.02,0.0,-0.09942,7e-05,8.81509]
[1776791107741,50.81,75681.02,0.0,-0.09942,7e-05,8.81509]
[1776791107759,50.81,75685.82,0.0,-0.09909,7e-05,8.79404]
[1776791108212,50.81,75685.82,0.0,-0.09909,7e-05,8.79404]
[1776791108413,50.81,75685.82,0.0,-0.09909,7e-05,8.79404]
[1776791108506,50.81,75706.02,0.0,-0.09771,7e-05,8.70701]
[1776791109247,50.81,75706.02,0.0,-0.09771,7e-05,8.70701]
[1776791109785,50.81,75706.02,0.0,-0.09771,7e-05,8.70701]
[1776791109531,50.81,75696.34,0.0,-0.09836,7e-05,8.74826]
[1776791110689,50.81,75677.31,0.0,-0.09965,7e-05,8.82974]
[1776791111497,50.81,75677.31,0.0,-0.09965,7e-05,8.82974]
[1776791111590,50.8,75664.71,0.0,-0.10051,7e-05,8.88364]
[1776791112562,50.8,75664.71,0.0,-0.10051,7e-05,8.88364]
[1776791112765,50.8,75664.71,0.0,-0.10051,7e-05,8.88364]
[1776791118487,50.79,75664.92,0.0,-0.10045,7e-05,8.87973]
[1776791118854,50.79,75650.86,0.0,-0.1014,7e-05,8.93938]
[1776791119495,50.79,75650.86,0.0,-0.1014,7e-05,8.93938]
[1776791119583,50.79,75650.86,0.0,-0.1014,7e-05,8.93938]
[1776791119683,50.79,75650.86,0.0,-0.1014,7e-05,8.93938]
[1776791119807,50.79,75645.07,0.0,-0.1018,7e-05,8.96408]
[1776791120258,50.79,75645.07,0.0,-0.1018,7e-05,8.96408]
[1776791120950,50.79,75631.56,0.0,-0.10274,7e-05,9.02268]
[1776791121023,50.79,75631.56,0.0,-0.10274,7e-05,9.02268]
[1776791121621,50.79,75631.56,0.0,-0.10274,7e-05,9.02268]
[1776791121810,50.79,75616.06,0.0,-0.10382,7e-05,9.08988]
[1776791122771,50.79,75616.06,0.0,-0.10382,7e-05,9.08988]
[1776791122932,50.78,75623.78,0.0,-0.10323,7e-05,9.05307]
[1776791123510,50.78,75623.78,0.0,-0.10323,7e-05,9.05307]
[1776791123661,50.78,75623.78,0.0,-0.10323,7e-05,9.05307]
[1776791123825,50.77,75637.42,0.0,-0.10227,7e-05,8.99342]
[1776791124322,50.77,75637.42,0.0,-0.10227,7e-05,8.99342]
[1776791124368,50.77,75654.03,0.0,-0.10112,7e-05,8.92146]
[1776791127971,50.77,75656.91,0.0,-0.1009,7e-05,8.90774]
[1776791128228,50.77,75660.6,0.0,-0.10064,7e-05,8.89157]
[1776791129323,50.77,75660.6,0.0,-0.10064,7e-05,8.89157]
[1776791132235,50.77,75652.45,0.0,-0.10114,7e-05,8.92108]
[1776791132271,50.77,75651.0,0.0,-0.10124,7e-05,8.92708]
[1776791132981,50.77,75651.0,0.0,-0.10124,7e-05,8.92708]
[1776791133266,50.76,75663.13,0.0,-0.1004,7e-05,8.87445]
[1776791134271,50.76,75671.93,0.0,-0.09977,7e-05,8.83516]
[1776791136433,50.76,75670.67,0.0,-0.09986,7e-05,8.84036]
[1776791137187,50.76,75674.68,0.0,-0.09958,7e-05,8.82308]
[1776791138351,50.76,75675.27,0.0,-0.09954,7e-05,8.82043]
[1776791139560,50.76,75677.23,0.0,-0.09941,7e-05,8.81189]
[1776791139794,50.74,75682.47,0.0,-0.09896,7e-05,8.78385]
[1776791141492,50.74,75682.47,0.0,-0.09896,7e-05,8.78385]
[1776791141590,50.74,75691.97,0.0,-0.0983,7e-05,8.74206]
[1776791142511,50.74,75691.97,0.0,-0.0983,7e-05,8.74206]
[1776791142534,50.74,75692.6,0.0,-0.09826,7e-05,8.73935]
[1776791145824,50.73,75690.71,0.0,-0.09837,7e-05,8.74602]
[1776791145833,50.73,75690.71,0.0,-0.09837,7e-05,8.74602]
[1776791145944,50.71,75688.9,0.0,-0.09841,7e-05,8.74884]
[1776791146177,50.71,75688.9,0.0,-0.09841,7e-05,8.74884]
[1776791146806,50.71,75688.9,0.0,-0.09841,7e-05,8.74884]
[1776791147195,50.69,75683.36,0.0,-0.09871,7e-05,8.76745]
[1776791148394,50.69,75665.17,0.0,-0.09995,7e-05,8.8456]
[1776791149737,50.69,75665.17,0.0,-0.09995,7e-05,8.8456]
[1776791155233,50.63,75660.83,0.0,-0.09999,7e-05,8.84759]
[1776791160455,50.62,75665.69,0.0,-0.0996,7e-05,8.82307]
[1776791162879,50.62,75663.82,0.0,-0.09972,7e-05,8.83042]
[1776791163926,50.62,75663.82,0.0,-0.09971,7e-05,8.83034]
[1776791168658,50.61,75665.08,0.0,-0.09959,7e-05,8.82211]
[1776791169500,50.61,75666.14,0.0,-0.09951,7e-05,8.81746]
[1776791169734,50.61,75683.86,0.0,-0.0983,7e-05,8.7409]
[1776791170478,50.61,75683.86,0.0,-0.0983,7e-05,8.7409]
[1776791170557,50.61,75683.96,0.0,-0.09829,7e-05,8.74046]
[1776791172443,50.61,75684.76,0.0,-0.09824,7e-05,8.73708]
[1776791172469,50.61,75684.76,0.0,-0.09824,7e-05,8.73708]
[1776791172549,50.61,75684.76,0.0,-0.09824,7e-05,8.73714]
[1776791173756,50.61,75684.76,0.0,-0.09824,7e-05,8.73714]
[1776791174517,50.61,75686.13,0.0,-0.09815,7e-05,8.73113]
[1776791174619,50.61,75688.04,0.0,-0.09802,7e-05,8.72291]
[1776791176256,50.6,75692.12,0.0,-0.09773,7e-05,8.70455]
[1776791176265,50.6,75692.12,0.0,-0.09773,7e-05,8.70455]
[1776791176952,50.6,75692.12,0.0,-0.09773,7e-05,8.70455]
[1776791176577,50.6,75692.12,0.0,-0.09773,7e-05,8.70455]
[1776791177946,50.6,75683.93,0.0,-0.09828,7e-05,8.73947]
[1776791178266,50.6,75683.93,0.0,-0.09828,7e-05,8.73947]
[1776791178607,50.6,75683.93,0.0,-0.09828,7e-05,8.73947]
[1776791178626,50.6,75682.01,0.0,-0.09841,7e-05,8.74774]
[1776791179798,50.6,75682.01,0.0,-0.09841,7e-05,8.74774]
[1776791180739,50.6,75681.4,0.0,-0.09845,7e-05,8.75018]
[1776791180790,50.6,75670.94,0.0,-0.09916,7e-05,8.79509]
[1776791181655,50.6,75670.94,0.0,-0.09916,7e-05,8.79509]
[1776791181776,50.6,75679.79,0.0,-0.09855,7e-05,8.75692]
[1776791182482,50.6,75679.79,0.0,-0.09855,7e-05,8.75692]
[1776791183656,50.6,75679.79,0.0,-0.09855,7e-05,8.75692]
[1776791186433,50.6,75667.32,0.0,-0.09939,7e-05,8.80984]
[1776791187699,50.6,75666.32,0.0,-0.09946,7e-05,8.81388]
[1776791189232,50.6,75665.16,0.0,-0.09953,7e-05,8.81836]
[1776791189409,50.6,75665.16,0.0,-0.09953,7e-05,8.81836]
[1776791190326,50.59,75663.13,0.0,-0.09966,7e-05,8.82686]
[1776791190766,50.59,75672.8,0.0,-0.099,7e-05,8.7848]
[1776791192418,50.59,75676.53,0.0,-0.09869,7e-05,8.76356]
[1776791192621,50.59,75676.53,0.0,-0.09869,7e-05,8.76356]
[1776791193290,50.59,75678.64,0.0,-0.09854,7e-05,8.75427]
[1776791193807,50.59,75670.79,0.0,-0.09908,7e-05,8.78795]
[1776791194244,50.59,75670.79,0.0,-0.09908,7e-05,8.78795]
[1776791194326,50.59,75670.79,0.0,-0.09908,7e-05,8.78795]
[1776791194511,50.59,75670.79,0.0,-0.09908,7e-05,8.78795]
[1776791194717,50.59,75670.79,0.0,-0.09908,7e-05,8.78795]
[1776791194801,50.59,75655.39,0.0,-0.10013,7e-05,8.85431]
[1776791195986,50.59,75636.93,0.0,-0.10141,7e-05,8.93432]
[1776791196341,50.59,75636.93,0.0,-0.10141,7e-05,8.93432]
[1776791196490,50.59,75636.93,0.0,-0.10141,7e-05,8.93432]
[1776791196698,50.59,75636.93,0.0,-0.10141,7e-05,8.93432]
[1776791196964,50.59,75636.93,0.0,-0.10141,7e-05,8.93432]
[1776791196979,50.59,75611.11,0.0,-0.10321,7e-05,9.04667]
[1776791197362,50.59,75611.11,0.0,-0.10321,7e-05,9.04667]
[1776791197576,50.59,75611.11,0.0,-0.10321,7e-05,9.04667]
[1776791198124,50.59,75613.88,0.0,-0.10301,7e-05,9.0344]
[1776791198509,50.59,75613.88,0.0,-0.10301,7e-05,9.0344]
[1776791200626,50.59,75610.55,0.0,-0.10325,7e-05,9.0487]
[1776791201075,50.59,75610.45,0.0,-0.10325,7e-05,9.04901]
[1776791201194,50.59,75610.45,0.0,-0.10325,7e-05,9.04901]
[1776791201286,50.59,75610.45,0.0,-0.10325,7e-05,9.04901]
[1776791201862,50.59,75619.51,0.0,-0.10261,7e-05,9.00936]
[1776791202865,50.59,75629.41,0.0,-0.10191,7e-05,8.96594]
[1776791205436,50.58,75626.73,0.0,-0.10209,7e-05,8.97716]
[1776791206062,50.58,75627.21,0.0,-0.10206,7e-05,8.97483]
[1776791206090,50.58,75627.21,0.0,-0.10206,7e-05,8.97483]
[1776791206894,50.58,75627.21,0.0,-0.10206,7e-05,8.97483]
[1776791206964,50.58,75605.73,0.0,-0.10356,7e-05,9.06827]
[1776791209057,50.58,75596.9,0.0,-0.10418,7e-05,9.1062]
[1776791209654,50.58,75596.9,0.0,-0.10418,7e-05,9.1062]
[1776791209816,50.58,75596.9,0.0,-0.10418,7e-05,9.1062]
[1776791209892,50.58,75596.9,0.0,-0.10418,7e-05,9.1062]
[1776791209989,50.58,75609.88,0.0,-0.10326,7e-05,9.04926]
[1776791211836,50.58,75609.88,0.0,-0.10325,7e-05,9.04881]
[1776791211847,50.58,75609.88,0.0,-0.10325,7e-05,9.04881]
[1776791211883,50.58,75609.88,0.0,-0.10325,7e-05,9.04881]
[1776791212296,50.58,75612.97,0.0,-0.10303,7e-05,9.03496]
[1776791212386,50.58,75612.97,0.0,-0.10303,7e-05,9.03496]
[1776791212972,50.58,75612.97,0.0,-0.10303,7e-05,9.03496]
[1776791213054,50.58,75613.11,0.0,-0.10301,7e-05,9.03401]
[1776791216032,50.57,75611.03,0.0,-0.10315,7e-05,9.0424]
[1776791217982,50.57,75621.5,0.0,-0.10239,7e-05,8.99567]
[1776791221068,50.57,75637.15,0.0,-0.10129,7e-05,8.92669]
[1776791225069,50.56,75627.7,0.0,-0.10193,7e-05,8.967]
[1776791230376,50.56,75628.97,0.0,-0.10183,7e-05,8.96023]
[1776791231073,50.56,75638.25,0.0,-0.10118,7e-05,8.91964]
[1776791235101,50.56,75648.46,0.0,-0.10046,7e-05,8.87461]
[1776791236012,50.56,75648.46,0.0,-0.10046,7e-05,8.87461]
[1776791236111,50.56,75651.53,0.0,-0.10024,7e-05,8.86119]
[1776791240654,50.55,75649.34,0.0,-0.10038,7e-05,8.86973]
[1776791240949,50.55,75649.03,0.0,-0.10039,7e-05,8.87066]
[1776791245381,50.55,75649.0,0.0,-0.10039,7e-05,8.87037]
[1776791245479,50.55,75650.96,0.0,-0.10025,7e-05,8.86179]
[1776791246340,50.55,75650.96,0.0,-0.10025,7e-05,8.86179]
[1776791246432,50.55,75651.33,0.0,-0.10023,7e-05,8.86011]
[1776791249651,50.55,75642.02,0.0,-0.10087,7e-05,8.90021]
[1776791251265,50.55,75642.02,0.0,-0.10087,7e-05,8.90021]
[1776791251520,50.55,75621.26,0.0,-0.10226,7e-05,8.98524]
[1776791252454,50.55,75621.26,0.0,-0.10226,7e-05,8.98524]
[1776791255922,50.54,75613.55,0.0,-0.10279,7e-05,9.01802]
[1776791255936,50.54,75613.55,0.0,-0.10279,7e-05,9.01802]
[1776791255957,50.54,75611.5,0.0,-0.10293,7e-05,9.02666]
[1776791257077,50.54,75611.5,0.0,-0.10293,7e-05,9.02666]
[1776791257477,50.54,75610.0,0.0,-0.10303,7e-05,9.03289]
[1776791257967,50.54,75610.0,0.0,-0.10303,7e-05,9.03289]
[1776791261358,50.54,75614.83,0.0,-0.10267,7e-05,9.01051]
[1776791261533,50.54,75614.83,0.0,-0.10267,7e-05,9.01051]
[1776791261544,50.53,75615.95,0.0,-0.10259,7e-05,9.00532]
[1776791263342,50.53,75615.95,0.0,-0.10258,7e-05,9.00502]
[1776791263517,50.53,75615.95,0.0,-0.10258,7e-05,9.00502]
[1776791266580,50.53,75611.52,0.0,-0.10288,7e-05,9.0234]
[1776791267178,50.53,75611.94,0.0,-0.10284,7e-05,9.02123]
[1776791267432,50.53,75611.94,0.0,-0.10284,7e-05,9.02123]
[1776791269815,50.53,75609.02,0.0,-0.10304,7e-05,9.0333]
[1776791270357,50.53,75606.66,0.0,-0.1032,7e-05,9.04324]
[1776791270544,50.53,75606.66,0.0,-0.1032,7e-05,9.04324]
[1776791271704,50.52,75618.42,0.0,-0.10236,7e-05,8.99116]
[1776791277722,50.52,75614.25,0.0,-0.10263,7e-05,9.00785]
[1776791280422,50.51,75624.12,0.0,-0.10192,7e-05,8.96359]
[1776791281559,50.51,75613.23,0.0,-0.10268,7e-05,9.01082]
[1776791282758,50.51,75613.23,0.0,-0.10268,7e-05,9.01082]
[1776791283834,50.51,75608.93,0.0,-0.10297,7e-05,9.02932]
[1776791283911,50.51,75605.05,0.0,-0.10324,7e-05,9.04593]
[1776791289605,50.5,75598.02,0.0,-0.10371,7e-05,9.07462]
[1776791294595,50.5,75590.3,0.0,-0.10423,7e-05,9.10682]
[1776791297548,50.49,75602.94,0.0,-0.10331,7e-05,9.04992]
[1776791298459,50.49,75602.94,0.0,-0.10331,7e-05,9.04992]
[1776791299144,50.49,75602.94,0.0,-0.10331,7e-05,9.04992]
[1776791299194,50.49,75605.06,0.0,-0.10315,7e-05,9.04028]
[1776791299394,50.49,75605.06,0.0,-0.10315,7e-05,9.04028]
[1776791299565,50.49,75605.06,0.0,-0.10315,7e-05,9.03992]
[1776791300485,50.49,75605.06,0.0,-0.10315,7e-05,9.03992]
[1776791300952,50.49,75605.06,0.0,-0.10315,7e-05,9.03992]
[1776791301053,50.49,75592.24,0.0,-0.10405,7e-05,9.09592]
[1776791301948,50.49,75609.37,0.0,-0.10284,7e-05,9.02052]
[1776791307232,50.48,75612.57,0.0,-0.10259,7e-05,9.00496]
[1776791310443,50.48,75604.85,0.0,-0.10312,7e-05,9.03783]
[1776791310454,50.48,75604.85,0.0,-0.10312,7e-05,9.03783]
[1776791312915,50.48,75600.95,0.0,-0.10334,7e-05,9.04968]
[1776791318697,50.47,75594.59,0.0,-0.10377,7e-05,9.07635]
[1776791321717,50.47,75583.84,0.0,-0.10453,7e-05,9.12282]
[1776791326753,50.47,75582.5,0.0,-0.1046,7e-05,9.12743]
[1776791331288,50.46,75582.11,0.0,-0.10461,7e-05,9.12813]
[1776791332249,50.46,75571.72,0.0,-0.10535,7e-05,9.17328]
[1776791332809,50.46,75571.72,0.0,-0.10534,7e-05,9.17296]
[1776791335006,50.46,75567.02,0.0,-0.10568,7e-05,9.19329]
[1776791335087,50.46,75567.19,0.0,-0.10566,7e-05,9.19254]
[1776791335358,50.46,75567.19,0.0,-0.10566,7e-05,9.19254]
[1776791335434,50.46,75567.19,0.0,-0.10566,7e-05,9.19254]
[1776791335966,50.45,75594.1,0.0,-0.10373,7e-05,9.07363]
[1776791341716,50.45,75596.29,0.0,-0.10357,7e-05,9.06342]
[1776791341907,50.45,75596.29,0.0,-0.10357,7e-05,9.06342]
[1776791341958,50.45,75596.29,0.0,-0.10357,7e-05,9.06342]
[1776791342959,50.45,75591.7,0.0,-0.10389,7e-05,9.08338]
[1776791343030,50.45,75572.06,0.0,-0.10529,7e-05,9.16932]
[1776791348592,50.45,75573.57,0.0,-0.10516,7e-05,9.16147]
[1776791351804,50.44,75571.26,0.0,-0.10531,7e-05,9.17073]
[1776791351933,50.44,75570.41,0.0,-0.10537,7e-05,9.17417]
[1776791352258,50.44,75570.41,0.0,-0.10537,7e-05,9.17417]
[1776791352939,50.44,75571.33,0.0,-0.10529,7e-05,9.16981]
[1776791357978,50.44,75560.47,0.0,-0.10605,7e-05,9.21617]
[1776791362246,50.43,75564.82,0.0,-0.10572,7e-05,9.19554]
[1776791363454,50.43,75569.73,0.0,-0.10536,7e-05,9.17362]
[1776791366943,50.43,75560.9,0.0,-0.10598,7e-05,9.2115]
[1776791367698,50.42,75562.69,0.0,-0.10584,7e-05,9.20288]
[1776791367943,50.42,75562.69,0.0,-0.10584,7e-05,9.20288]
[1776791368198,50.42,75562.69,0.0,-0.10584,7e-05,9.20288]
[1776791368356,50.42,75562.69,0.0,-0.10584,7e-05,9.20288]
[1776791368255,50.42,75584.53,0.0,-0.10427,7e-05,9.10679]
[1776791369073,50.42,75584.53,0.0,-0.10427,7e-05,9.10679]
[1776791370082,50.42,75593.98,0.0,-0.10359,7e-05,9.065]
[1776791370343,50.42,75593.98,0.0,-0.10359,7e-05,9.065]
[1776791372445,50.42,75586.71,0.0,-0.10405,7e-05,9.09139]
[1776791374470,50.42,75585.83,0.0,-0.10411,7e-05,9.0949]
[1776791375700,50.42,75580.6,0.0,-0.10448,7e-05,9.11768]
[1776791376121,50.42,75589.4,0.0,-0.10385,7e-05,9.07882]
[1776791376768,50.42,75589.4,0.0,-0.10385,7e-05,9.07882]
[1776791377129,50.42,75590.49,0.0,-0.10377,7e-05,9.07387]
[1776791377368,50.42,75590.49,0.0,-0.10377,7e-05,9.07387]
[1776791378136,50.42,75587.01,0.0,-0.10402,7e-05,9.08899]
[1776791378924,50.42,75587.01,0.0,-0.10402,7e-05,9.08899]
[1776791379144,50.42,75583.57,0.0,-0.10426,7e-05,9.10392]
[1776791380607,50.41,75585.53,0.0,-0.10412,7e-05,9.09512]
[1776791380772,50.41,75585.53,0.0,-0.10412,7e-05,9.09512]
[1776791381254,50.41,75585.53,0.0,-0.10412,7e-05,9.09512]
[1776791381210,50.41,75611.67,0.0,-0.10226,7e-05,8.98043]
[1776791382094,50.41,75611.67,0.0,-0.10226,7e-05,8.98043]
[1776791382202,50.41,75642.92,0.0,-0.10008,7e-05,8.84386]
[1776791382644,50.41,75642.92,0.0,-0.10008,7e-05,8.84386]
[1776791383002,50.41,75642.92,0.0,-0.10008,7e-05,8.84386]
[1776791383284,50.41,75656.57,0.0,-0.09913,7e-05,8.7844]
[1776791383626,50.41,75656.57,0.0,-0.09913,7e-05,8.7844]
[1776791384497,50.41,75656.57,0.0,-0.09913,7e-05,8.78412]
[1776791385298,50.41,75656.57,0.0,-0.09913,7e-05,8.78412]
[1776791385600,50.41,75649.35,0.0,-0.09962,7e-05,8.81525]
[1776791386233,50.41,75649.35,0.0,-0.09962,7e-05,8.81525]
[1776791387382,50.41,75646.41,0.0,-0.09982,7e-05,8.82752]
[1776791388389,50.41,75647.08,0.0,-0.09977,7e-05,8.82436]
[1776791390651,50.41,75648.52,0.0,-0.09966,7e-05,8.81762]
[1776791390939,50.41,75648.52,0.0,-0.09966,7e-05,8.81762]
[1776791391570,50.41,75649.09,0.0,-0.09962,7e-05,8.81491]
[1776791397202,50.4,75644.02,0.0,-0.09997,7e-05,8.83673]
[1776791397212,50.4,75644.02,0.0,-0.09997,7e-05,8.83673]
[1776791397276,50.4,75643.01,0.0,-0.10004,7e-05,8.84111]
[1776791399423,50.4,75641.44,0.0,-0.10014,7e-05,8.84792]
[1776791399905,50.4,75641.44,0.0,-0.10014,7e-05,8.84792]
[1776791400208,50.4,75641.44,0.0,-0.10014,7e-05,8.84792]
[1776791400244,50.4,75641.44,0.0,-0.10014,7e-05,8.84792]
[1776791402810,50.4,75645.28,0.0,-0.09988,7e-05,8.83128]
[1776791403291,50.4,75645.28,0.0,-0.09988,7e-05,8.83128]
[1776791403324,50.4,75629.69,0.0,-0.10096,7e-05,8.89912]
[1776791405822,50.4,75628.29,0.0,-0.10106,7e-05,8.90516]
[1776791406278,50.4,75628.29,0.0,-0.10106,7e-05,8.90516]
[1776791409199,50.4,75622.97,0.0,-0.10143,7e-05,8.92811]
[1776791411335,50.4,75614.17,0.0,-0.10204,7e-05,8.96624]
[1776791412699,50.4,75607.83,0.0,-0.10248,7e-05,8.99355]
[1776791412729,50.4,75607.83,0.0,-0.10248,7e-05,8.99355]
[1776791418434,50.4,75615.53,0.0,-0.10191,7e-05,8.95857]
[1776791423469,50.39,75614.73,0.0,-0.10195,7e-05,8.9609]
[1776791427567,50.39,75615.82,0.0,-0.10186,7e-05,8.95543]
[1776791427882,50.39,75615.82,0.0,-0.10186,7e-05,8.95543]
[1776791427978,50.39,75637.59,0.0,-0.10034,7e-05,8.86016]
[1776791429663,50.39,75637.59,0.0,-0.10034,7e-05,8.86016]
[1776791429849,50.39,75637.59,0.0,-0.10034,7e-05,8.86016]
[1776791429909,50.39,75637.59,0.0,-0.10034,7e-05,8.86016]
[1776791430008,50.39,75635.63,0.0,-0.10047,7e-05,8.86849]
[1776791432362,50.39,75635.63,0.0,-0.10047,7e-05,8.86849]
[1776791431673,50.39,75614.59,0.0,-0.10189,7e-05,8.95518]
[1776791432423,50.39,75614.59,0.0,-0.10189,7e-05,8.95518]
[1776791432580,50.39,75614.59,0.0,-0.10189,7e-05,8.95518]
[1776791433334,50.39,75614.59,0.0,-0.10189,7e-05,8.95518]
[1776791433347,50.39,75604.9,0.0,-0.10257,7e-05,8.99711]
[1776791434396,50.38,75577.8,0.0,-0.10449,7e-05,9.11566]
[1776791434786,50.38,75577.8,0.0,-0.10449,7e-05,9.11566]
[1776791435339,50.38,75564.29,0.0,-0.10546,7e-05,9.17514]
[1776791435586,50.38,75564.29,0.0,-0.10546,7e-05,9.17514]
[1776791436253,50.38,75542.28,0.0,-0.10705,7e-05,9.27233]
[1776791436770,50.38,75542.28,0.0,-0.10705,7e-05,9.27233]
[1776791436928,50.38,75542.28,0.0,-0.10705,7e-05,9.27233]
[1776791436976,50.38,75548.31,0.0,-0.10661,7e-05,9.24567]
[1776791438194,50.38,75548.31,0.0,-0.10661,7e-05,9.24567]
[1776791438354,50.38,75562.91,0.0,-0.10555,7e-05,9.18066]
[1776791439033,50.38,75562.91,0.0,-0.10555,7e-05,9.18066]
[1776791439447,50.38,75562.27,0.0,-0.10559,7e-05,9.18337]
[1776791439839,50.38,75547.17,0.0,-0.10668,7e-05,9.25003]
[1776791440882,50.38,75547.17,0.0,-0.10668,7e-05,9.25003]
[1776791441087,50.38,75547.17,0.0,-0.10668,7e-05,9.25003]
[1776791441459,50.38,75543.54,0.0,-0.10694,7e-05,9.26595]
[1776791441921,50.38,75543.54,0.0,-0.10694,7e-05,9.26595]
[1776791444285,50.38,75528.24,0.0,-0.10806,7e-05,9.33371]
[1776791444846,50.38,75529.41,0.0,-0.10797,7e-05,9.32809]
[1776791444925,50.38,75542.9,0.0,-0.10698,7e-05,9.26824]
[1776791445666,50.38,75542.9,0.0,-0.10698,7e-05,9.26824]
[1776791446285,50.38,75542.9,0.0,-0.10698,7e-05,9.26824]
[1776791446334,50.38,75542.9,0.0,-0.10698,7e-05,9.26824]
[1776791446375,50.38,75552.18,0.0,-0.1063,7e-05,9.22698]
[1776791447096,50.38,75552.18,0.0,-0.1063,7e-05,9.22698]
[1776791447109,50.38,75552.18,0.0,-0.1063,7e-05,9.22698]
[1776791447161,50.38,75552.18,0.0,-0.1063,7e-05,9.22698]
[1776791447610,50.38,75560.26,0.0,-0.10572,7e-05,9.19113]
[1776791449091,50.38,75566.99,0.0,-0.10523,7e-05,9.16134]
[1776791449370,50.38,75576.58,0.0,-0.10454,7e-05,9.11904]
[1776791449550,50.38,75576.58,0.0,-0.10454,7e-05,9.11904]
[1776791449634,50.38,75576.58,0.0,-0.10454,7e-05,9.11904]
[1776791450298,50.38,75594.97,0.0,-0.10323,7e-05,9.03827]
[1776791451293,50.38,75604.43,0.0,-0.10256,7e-05,8.9968]
[1776791455942,50.37,75594.97,0.0,-0.10322,7e-05,9.0375]
[1776791461264,50.37,75591.24,0.0,-0.10348,7e-05,9.05346]
[1776791461909,50.37,75584.44,0.0,-0.10396,7e-05,9.083]
[1776791462369,50.37,75584.44,0.0,-0.10396,7e-05,9.083]
[1776791462349,50.37,75583.35,0.0,-0.10403,7e-05,9.08761]
[1776791463370,50.37,75573.72,0.0,-0.10472,7e-05,9.12976]
[1776791464078,50.37,75573.72,0.0,-0.10472,7e-05,9.12976]
[1776791464123,50.37,75572.22,0.0,-0.10482,7e-05,9.13612]
[1776791465994,50.37,75573.79,0.0,-0.1047,7e-05,9.12895]
[1776791466150,50.37,75573.79,0.0,-0.1047,7e-05,9.12895]
[1776791466201,50.37,75566.1,0.0,-0.10525,7e-05,9.16258]
[1776791467494,50.37,75562.4,0.0,-0.10551,7e-05,9.1786]
[1776791468738,50.37,75562.3,0.0,-0.10552,7e-05,9.17904]
[1776791469835,50.37,75544.16,0.0,-0.10683,7e-05,9.25873]
[1776791472013,50.36,75540.39,0.0,-0.10709,7e-05,9.27499]
[1776791472111,50.36,75540.39,0.0,-0.10709,7e-05,9.27499]
[1776791477463,50.36,75540.77,0.0,-0.10705,7e-05,9.27218]
[1776791477791,50.36,75539.34,0.0,-0.10715,7e-05,9.27827]
[1776791478994,50.36,75541.24,0.0,-0.10701,7e-05,9.2696]
[1776791479008,50.36,75541.24,0.0,-0.10701,7e-05,9.2696]
[1776791484256,50.35,75539.32,0.0,-0.10713,7e-05,9.27682]
[1776791490985,50.35,75536.25,0.0,-0.10731,7e-05,9.28818]
[1776791496022,50.34,75535.85,0.0,-0.10727,7e-05,9.28359]
[1776791499815,50.34,75537.28,0.0,-0.10716,7e-05,9.27652]
[1776791500115,50.34,75535.53,0.0,-0.10728,7e-05,9.28404]
[1776791501728,50.34,75535.53,0.0,-0.10728,7e-05,9.28378]
[1776791502063,50.33,75530.81,0.0,-0.10762,7e-05,9.30442]
[1776791506410,50.33,75528.73,0.0,-0.10776,7e-05,9.31289]
[1776791506582,50.33,75528.73,0.0,-0.10775,7e-05,9.3126]
[1776791506995,50.33,75528.73,0.0,-0.10775,7e-05,9.3126]
[1776791507307,50.33,75555.44,0.0,-0.10581,7e-05,9.19415]
[1776791508578,50.33,75555.44,0.0,-0.1058,7e-05,9.19402]
[1776791508593,50.33,75555.44,0.0,-0.1058,7e-05,9.19402]
[1776791508683,50.33,75555.44,0.0,-0.1058,7e-05,9.19402]
[1776791509366,50.33,75555.44,0.0,-0.1058,7e-05,9.19402]
[1776791512542,50.33,75551.17,0.0,-0.10611,7e-05,9.21252]
[1776791513142,50.33,75551.59,0.0,-0.10607,7e-05,9.21053]
[1776791514721,50.33,75549.9,0.0,-0.10619,7e-05,9.21785]
[1776791514840,50.33,75549.9,0.0,-0.10619,7e-05,9.21785]
[1776791515795,50.33,75545.8,0.0,-0.10649,7e-05,9.23581]
[1776791518276,50.33,75536.62,0.0,-0.10715,7e-05,9.27602]
[1776791518816,50.32,75533.75,0.0,-0.10736,7e-05,9.28849]
[1776791519184,50.32,75533.75,0.0,-0.10735,7e-05,9.28824]
[1776791520282,50.32,75533.75,0.0,-0.10735,7e-05,9.28824]
[1776791520393,50.32,75533.75,0.0,-0.10735,7e-05,9.28824]
[1776791520455,50.32,75533.75,0.0,-0.10735,7e-05,9.28824]
[1776791520605,50.32,75539.7,0.0,-0.10691,7e-05,9.26164]
[1776791521028,50.32,75539.7,0.0,-0.10691,7e-05,9.26164]
[1776791522218,50.32,75552.3,0.0,-0.10599,7e-05,9.20555]
[1776791524228,50.32,75561.49,0.0,-0.10533,7e-05,9.16481]
[1776791528260,50.32,75551.33,0.0,-0.10604,7e-05,9.20834]
[1776791528814,50.32,75551.33,0.0,-0.10604,7e-05,9.20834]
[1776791530933,50.31,75549.37,0.0,-0.10618,7e-05,9.21672]
[1776791530973,50.31,75549.37,0.0,-0.10618,7e-05,9.21672]
[1776791534016,50.31,75541.08,0.0,-0.10677,7e-05,9.25289]
[1776791535107,50.31,75542.6,0.0,-0.10666,7e-05,9.24598]
[1776791535532,50.31,75553.58,0.0,-0.10586,7e-05,9.19727]
[1776791537532,50.31,75570.58,0.0,-0.10463,7e-05,9.12209]
[1776791540533,50.31,75555.04,0.0,-0.10575,7e-05,9.19063]
[1776791540694,50.31,75555.04,0.0,-0.10575,7e-05,9.19063]
[1776791541577,50.31,75555.04,0.0,-0.10575,7e-05,9.19052]
[1776791542358,50.31,75545.39,0.0,-0.10645,7e-05,9.23302]
[1776791544374,50.31,75532.14,0.0,-0.1074,7e-05,9.29124]
[1776791549410,50.3,75529.79,0.0,-0.10755,7e-05,9.30031]
[1776791549893,50.3,75529.79,0.0,-0.10755,7e-05,9.30031]
[1776791550417,50.3,75529.95,0.0,-0.10754,7e-05,9.29933]
[1776791551887,50.3,75525.69,0.0,-0.1078,7e-05,9.31317]
[1776791551935,50.3,75525.69,0.0,-0.1078,7e-05,9.31317]
[1776791552216,50.3,75525.69,0.0,-0.1078,7e-05,9.31317]
[1776791556529,50.3,75516.51,0.0,-0.10846,7e-05,9.35277]
[1776791557310,50.3,75516.51,0.0,-0.10846,7e-05,9.35277]
[1776791558207,50.3,75515.17,0.0,-0.10855,7e-05,9.35861]
[1776791558540,50.3,75511.63,0.0,-0.10881,7e-05,9.37423]
[1776791561069,50.3,75508.82,0.0,-0.10901,7e-05,9.38644]
[1776791561078,50.3,75508.82,0.0,-0.10901,7e-05,9.38644]
[1776791561180,50.3,75508.82,0.0,-0.10901,7e-05,9.38644]
[1776791562284,50.3,75508.14,0.0,-0.10906,7e-05,9.38931]
[1776791562565,50.29,75508.1,0.0,-0.10906,7e-05,9.38933]
[1776791567600,50.29,75510.21,0.0,-0.10889,7e-05,9.3792]
[1776791569158,50.29,75508.28,0.0,-0.10903,7e-05,9.38765]
[1776791569618,50.29,75495.37,0.0,-0.10999,7e-05,9.44503]
[1776791569903,50.29,75495.37,0.0,-0.10999,7e-05,9.44503]
[1776791571377,50.29,75495.37,0.0,-0.10999,7e-05,9.44503]
[1776791571613,50.29,75476.33,0.0,-0.11141,8e-05,9.52994]
[1776791572086,50.29,75476.33,0.0,-0.11141,8e-05,9.52994]
[1776791572194,50.29,75476.33,0.0,-0.11141,8e-05,9.52994]
[1776791572426,50.29,75476.33,0.0,-0.11141,8e-05,9.52994]
[1776791572481,50.29,75466.79,0.0,-0.11213,8e-05,9.57265]
[1776791574543,50.25,75476.97,0.0,-0.11119,8e-05,9.51635]
[1776791574885,50.25,75476.97,0.0,-0.11119,8e-05,9.51635]
[1776791575311,50.25,75476.97,0.0,-0.11119,8e-05,9.51635]
[1776791575320,50.25,75476.97,0.0,-0.11119,8e-05,9.51635]
[1776791575418,50.25,75478.52,0.0,-0.11107,8e-05,9.50941]
[1776791577433,50.25,75478.52,0.0,-0.11107,8e-05,9.50941]
[1776791577532,50.24,75491.02,0.0,-0.11008,7e-05,9.45002]
[1776791580975,50.24,75491.92,0.0,-0.11001,7e-05,9.44555]
[1776791581099,50.24,75491.92,0.0,-0.11001,7e-05,9.44555]
[1776791581522,50.24,75491.54,0.0,-0.11003,7e-05,9.4468]
[1776791582630,50.22,75476.59,0.0,-0.11109,8e-05,9.51048]
[1776791584347,50.22,75465.83,0.0,-0.1119,8e-05,9.55833]
[1776791589775,50.21,75459.29,0.0,-0.11235,8e-05,9.58537]
[1776791591085,50.21,75459.29,0.0,-0.11235,8e-05,9.58537]
[1776791591288,50.21,75457.9,0.0,-0.11246,8e-05,9.5914]
[1776791593591,50.21,75446.54,0.0,-0.1133,8e-05,9.64099]
[1776791596205,50.2,75444.39,0.0,-0.11344,8e-05,9.64977]
[1776791596567,50.2,75460.12,0.0,-0.11225,8e-05,9.57882]
[1776791596955,50.2,75476.95,0.0,-0.11098,8e-05,9.50337]
[1776791598712,50.2,75480.58,0.0,-0.1107,7e-05,9.48703]
[1776791599376,50.2,75480.58,0.0,-0.1107,7e-05,9.48703]
[1776791599999,50.2,75477.48,0.0,-0.11093,8e-05,9.50078]
[1776791602142,50.2,75473.65,0.0,-0.11122,8e-05,9.51783]
[1776791602408,50.2,75473.65,0.0,-0.11122,8e-05,9.51783]
[1776791604392,50.2,75472.81,0.0,-0.11127,8e-05,9.52093]
[1776791604639,50.2,75472.81,0.0,-0.11127,8e-05,9.52093]
[1776791606827,50.2,75474.29,0.0,-0.11115,8e-05,9.51366]
[1776791606862,50.2,75474.29,0.0,-0.11115,8e-05,9.51366]
[1776791610784,50.2,75471.33,0.0,-0.11137,8e-05,9.52649]
[1776791613326,50.19,75465.34,0.0,-0.11175,8e-05,9.54746]
[1776791613605,50.19,75466.33,0.0,-0.11167,8e-05,9.54265]
[1776791614617,50.19,75456.77,0.0,-0.11239,8e-05,9.58511]
[1776791615335,50.19,75456.77,0.0,-0.11239,8e-05,9.58511]
[1776791615604,50.19,75456.77,0.0,-0.11239,8e-05,9.58511]
[1776791615410,50.19,75448.52,0.0,-0.11302,8e-05,9.62219]
[1776791616222,50.19,75448.78,0.0,-0.11299,8e-05,9.62053]
[1776791617099,50.19,75448.78,0.0,-0.11299,8e-05,9.62053]
[1776791617110,50.19,75448.78,0.0,-0.11299,8e-05,9.62053]
[1776791617170,50.17,75452.11,0.0,-0.11266,8e-05,9.60072]
[1776791621256,50.11,75462.81,0.0,-0.11156,8e-05,9.5355]
[1776791624497,50.1,75459.89,0.0,-0.11177,8e-05,9.54756]
[1776791625448,50.1,75456.3,0.0,-0.11203,8e-05,9.56333]
[1776791628474,50.08,75465.78,0.0,-0.11123,8e-05,9.51569]
[1776791628771,50.08,75465.78,0.0,-0.11123,8e-05,9.51569]
[1776791630901,50.08,75463.04,0.0,-0.11143,8e-05,9.52734]
[1776791633182,50.08,75475.4,0.0,-0.11049,8e-05,9.47151]
[1776791633724,50.08,75474.49,0.0,-0.11055,8e-05,9.47503]
[1776791633844,50.08,75474.49,0.0,-0.11055,8e-05,9.47503]
[1776791635987,50.08,75474.48,0.0,-0.11055,8e-05,9.47482]
[1776791636127,50.08,75474.48,0.0,-0.11055,8e-05,9.47482]
[1776791636686,50.08,75480.26,0.0,-0.11011,7e-05,9.44864]
[1776791638388,50.08,75480.26,0.0,-0.11011,7e-05,9.44837]
[1776791638474,50.08,75502.0,0.0,-0.10849,7e-05,9.35086]
[1776791640912,50.07,75498.05,0.0,-0.10878,7e-05,9.36827]
[1776791641388,50.07,75498.05,0.0,-0.10878,7e-05,9.36827]
[1776791641752,50.07,75497.36,0.0,-0.10882,7e-05,9.37099]
[1776791643469,50.07,75509.84,0.0,-0.10789,7e-05,9.31452]
[1776791648951,50.06,75513.34,0.0,-0.10759,7e-05,9.29665]
[1776791649199,50.06,75512.99,0.0,-0.10761,7e-05,9.29773]
[1776791651083,50.06,75516.14,0.0,-0.10737,7e-05,9.28321]
[1776791651514,50.06,75516.14,0.0,-0.10737,7e-05,9.28321]
[1776791651607,50.06,75515.17,0.0,-0.10743,7e-05,9.28664]
[1776791652092,50.06,75515.17,0.0,-0.10743,7e-05,9.28664]
[1776791653238,50.06,75505.41,0.0,-0.10815,7e-05,9.33019]
[1776791658274,50.05,75506.87,0.0,-0.10803,7e-05,9.32326]
[1776791659281,50.05,75517.5,0.0,-0.10725,7e-05,9.2758]
[1776791664316,50.05,75512.78,0.0,-0.10758,7e-05,9.29618]
[1776791664834,50.05,75512.78,0.0,-0.10758,7e-05,9.29618]
[1776791665323,50.05,75513.2,0.0,-0.10755,7e-05,9.29431]
[1776791667028,50.05,75516.96,0.0,-0.10727,7e-05,9.27731]
[1776791667337,50.05,75518.03,0.0,-0.10719,7e-05,9.27234]
[1776791669351,50.05,75508.77,0.0,-0.10787,7e-05,9.31321]
[1776791671098,50.05,75509.87,0.0,-0.10778,7e-05,9.30828]
[1776791671605,50.05,75509.87,0.0,-0.10778,7e-05,9.30828]
[1776791673650,50.05,75509.77,0.0,-0.10774,7e-05,9.30349]
[1776791673738,50.05,75508.03,0.0,-0.10786,7e-05,9.31078]
[1776791674129,50.05,75508.03,0.0,-0.10786,7e-05,9.31078]
[1776791677157,50.04,75506.27,0.0,-0.10798,7e-05,9.31816]
[1776791677810,50.04,75512.94,0.0,-0.10749,7e-05,9.28815]
[1776791680712,50.04,75513.48,0.0,-0.10744,7e-05,9.2853]
[1776791685036,50.04,75510.48,0.0,-0.10765,7e-05,9.29768]
[1776791685701,50.04,75510.48,0.0,-0.10765,7e-05,9.29768]
[1776791688495,50.03,75510.62,0.0,-0.10762,7e-05,9.29621]
[1776791688691,50.03,75510.62,0.0,-0.10762,7e-05,9.29621]
[1776791688666,50.03,75524.1,0.0,-0.10663,7e-05,9.23614]
[1776791689916,50.03,75524.1,0.0,-0.10663,7e-05,9.23596]
[1776791691494,50.03,75530.29,0.0,-0.10617,7e-05,9.20809]
[1776791694026,50.03,75526.64,0.0,-0.10642,7e-05,9.22315]
[1776791695993,50.03,75527.04,0.0,-0.10639,7e-05,9.22106]
[1776791696839,50.03,75527.98,0.0,-0.10631,7e-05,9.21624]
[1776791696885,50.03,75527.98,0.0,-0.10631,7e-05,9.21624]
[1776791698035,50.02,75529.14,0.0,-0.10622,7e-05,9.21078]
[1776791698040,50.02,75529.14,0.0,-0.10622,7e-05,9.21078]
[1776791698554,50.02,75533.38,0.0,-0.1059,7e-05,9.19164]
[1776791702166,50.02,75539.79,0.0,-0.10543,7e-05,9.16265]
[1776791702731,50.02,75539.79,0.0,-0.10543,7e-05,9.16265]
[1776791702776,50.02,75546.22,0.0,-0.10496,7e-05,9.13366]
[1776791702944,50.02,75546.22,0.0,-0.10496,7e-05,9.13366]
[1776791703352,50.02,75546.22,0.0,-0.10496,7e-05,9.13366]
[1776791703589,50.02,75544.63,0.0,-0.10507,7e-05,9.1405]
[1776791704072,50.02,75544.63,0.0,-0.10507,7e-05,9.1405]
[1776791704461,50.02,75544.63,0.0,-0.10507,7e-05,9.1405]
[1776791705464,50.02,75540.4,0.0,-0.10537,7e-05,9.15903]
[1776791705761,50.02,75540.4,0.0,-0.10537,7e-05,9.15903]
[1776791708999,50.01,75527.52,0.0,-0.10629,7e-05,9.21508]
[1776791710214,50.01,75526.63,0.0,-0.10635,7e-05,9.2187]
[1776791711772,50.01,75524.8,0.0,-0.10648,7e-05,9.2265]
[1776791712652,50.01,75536.35,0.0,-0.10562,7e-05,9.1745]
[1776791715711,50.01,75544.28,0.0,-0.10504,7e-05,9.13882]
[1776791715737,50.01,75544.07,0.0,-0.10506,7e-05,9.13975]
[1776791716031,50.01,75544.07,0.0,-0.10506,7e-05,9.13975]
[1776791716568,50.01,75544.07,0.0,-0.10506,7e-05,9.13975]
[1776791717021,50.01,75544.07,0.0,-0.10505,7e-05,9.13953]
[1776791717688,50.0,75535.43,0.0,-0.10567,7e-05,9.17738]
[1776791718695,50.0,75515.15,0.0,-0.10715,7e-05,9.26725]
[1776791719329,50.0,75515.15,0.0,-0.10715,7e-05,9.26725]
[1776791720187,50.0,75510.25,0.0,-0.10751,7e-05,9.28891]
[1776791720719,50.0,75509.45,0.0,-0.10756,7e-05,9.29227]
[1776791725754,50.0,75505.69,0.0,-0.10781,7e-05,9.30727]
[1776791725935,50.0,75505.69,0.0,-0.10781,7e-05,9.30727]
[1776791726199,50.0,75505.69,0.0,-0.10781,7e-05,9.30727]
[1776791727184,50.0,75503.88,0.0,-0.10794,7e-05,9.31536]
[1776791727295,50.0,75503.88,0.0,-0.10794,7e-05,9.31536]
[1776791727713,50.0,75503.88,0.0,-0.10794,7e-05,9.31536]
[1776791727777,49.99,75484.49,0.0,-0.10938,7e-05,9.40191]
[1776791728747,49.99,75484.49,0.0,-0.10938,7e-05,9.40191]
[1776791728788,49.99,75470.64,0.0,-0.11041,8e-05,9.46393]
[1776791728995,49.99,75470.64,0.0,-0.11041,8e-05,9.46393]
[1776791729795,49.99,75461.05,0.0,-0.11113,8e-05,9.50681]
[1776791732954,49.99,75460.72,0.0,-0.1111,8e-05,9.50248]
[1776791733252,49.99,75460.72,0.0,-0.1111,8e-05,9.50248]
[1776791733822,49.99,75457.62,0.0,-0.11133,8e-05,9.51615]
[1776791734522,49.99,75457.62,0.0,-0.11133,8e-05,9.51615]
[1776791734818,49.99,75441.68,0.0,-0.11253,8e-05,9.58771]
[1776791737413,49.99,75437.64,0.0,-0.11284,8e-05,9.60574]
[1776791740259,49.99,75434.51,0.0,-0.11307,8e-05,9.61926]
[1776791740602,49.99,75434.51,0.0,-0.11307,8e-05,9.61926]
[1776791741569,49.98,75434.51,0.0,-0.11306,8e-05,9.61904]
[1776791742253,49.98,75433.9,0.0,-0.1131,8e-05,9.62158]
[1776791747912,49.98,75429.02,0.0,-0.11346,8e-05,9.64226]
[1776791749369,49.98,75424.09,0.0,-0.11383,8e-05,9.66429]
[1776791749770,49.98,75424.09,0.0,-0.11383,8e-05,9.66429]
[1776791749961,49.98,75427.5,0.0,-0.11356,8e-05,9.64859]
[1776791750683,49.98,75414.2,0.0,-0.11458,8e-05,9.70851]
[1776791751104,49.98,75404.88,0.0,-0.1153,8e-05,9.75063]
[1776791752292,49.98,75404.88,0.0,-0.1153,8e-05,9.75063]
[1776791752959,49.97,75405.05,0.0,-0.11529,8e-05,9.74968]
[1776791754338,49.97,75416.92,0.0,-0.11436,8e-05,9.69551]
[1776791758692,49.97,75422.46,0.0,-0.11393,8e-05,9.67015]
[1776791759072,49.97,75422.73,0.0,-0.1139,8e-05,9.66862]
[1776791761434,49.97,75430.31,0.0,-0.11331,8e-05,9.63378]
[1776791761793,49.97,75435.56,0.0,-0.11291,8e-05,9.6098]
[1776791762299,49.97,75435.56,0.0,-0.11291,8e-05,9.6098]
[1776791762664,49.97,75435.56,0.0,-0.11291,8e-05,9.6098]
[1776791762710,49.97,75446.25,0.0,-0.11209,8e-05,9.56133]
[1776791764478,49.97,75454.59,0.0,-0.11145,8e-05,9.52338]
[1776791765745,49.96,75462.16,0.0,-0.11087,8e-05,9.48901]
[1776791765823,49.96,75466.43,0.0,-0.11055,8e-05,9.46955]
[1776791766068,49.96,75466.43,0.0,-0.11055,8e-05,9.46955]
[1776791766144,49.96,75466.43,0.0,-0.11055,8e-05,9.46955]
[1776791766477,49.96,75446.44,0.0,-0.11206,8e-05,9.55933]
[1776791766872,49.96,75446.44,0.0,-0.11206,8e-05,9.55933]
[1776791767270,49.96,75419.12,0.0,-0.11414,8e-05,9.68262]
[1776791770289,49.96,75420.52,0.0,-0.11403,8e-05,9.67564]
[1776791771211,49.96,75410.7,0.0,-0.11478,8e-05,9.71972]
[1776791772158,49.96,75410.7,0.0,-0.11478,8e-05,9.71972]
[1776791773797,49.96,75411.18,0.0,-0.11474,8e-05,9.71738]
[1776791779165,49.95,75411.99,0.0,-0.11466,8e-05,9.71258]
[1776791783046,49.95,75414.45,0.0,-0.11446,8e-05,9.70096]
[1776791785072,49.95,75415.99,0.0,-0.11433,8e-05,9.69369]
[1776791787131,49.95,75417.34,0.0,-0.11423,8e-05,9.68731]
[1776791792758,49.95,75419.21,0.0,-0.11402,8e-05,9.67286]
[1776791793215,49.95,75421.33,0.0,-0.11385,8e-05,9.66314]
[1776791796511,49.95,75418.97,0.0,-0.11403,8e-05,9.67348]
[1776791797244,49.94,75418.83,0.0,-0.11404,8e-05,9.67398]
[1776791797730,49.94,75418.83,0.0,-0.11404,8e-05,9.67398]
[1776791799303,49.94,75429.51,0.0,-0.11321,8e-05,9.62505]
[1776791801812,49.94,75431.89,0.0,-0.11302,8e-05,9.61423]
[1776791802500,49.94,75431.99,0.0,-0.11301,8e-05,9.61373]
[1776791802643,49.94,75431.99,0.0,-0.11301,8e-05,9.61373]
[1776791803308,49.94,75426.43,0.0,-0.11344,8e-05,9.63882]
[1776791803373,49.94,75426.43,0.0,-0.11344,8e-05,9.63882]
[1776791803612,49.94,75395.77,0.0,-0.11581,8e-05,9.77753]
[1776791804102,49.94,75395.77,0.0,-0.11581,8e-05,9.77753]
[1776791804695,49.94,75395.77,0.0,-0.11581,8e-05,9.77753]
[1776791804787,49.94,75348.56,0.0,-0.11952,8e-05,9.99235]
[1776791805218,49.94,75348.56,0.0,-0.11952,8e-05,9.99235]
[1776791805376,49.94,75308.91,0.0,-0.12271,8e-05,10.1739]
[1776791806027,49.94,75308.91,0.0,-0.12271,8e-05,10.1739]
[1776791806779,49.94,75295.96,0.0,-0.12377,8e-05,10.23321]
[1776791807021,49.94,75295.96,0.0,-0.12377,8e-05,10.23321]
[1776791807622,49.94,75297.82,0.0,-0.12361,8e-05,10.22422]
[1776791808372,49.94,75297.82,0.0,-0.12361,8e-05,10.22422]
[1776791808479,49.94,75297.82,0.0,-0.12361,8e-05,10.22422]
[1776791808686,49.94,75297.82,0.0,-0.12361,8e-05,10.22422]
[1776791808827,49.94,75310.93,0.0,-0.12253,8e-05,10.16366]
[1776791809745,49.93,75320.73,0.0,-0.12173,8e-05,10.11837]
[1776791811413,49.93,75331.64,0.0,-0.12084,8e-05,10.06758]
[1776791812259,49.93,75331.64,0.0,-0.12084,8e-05,10.06758]
[1776791812420,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791812962,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791813063,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791813095,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791813224,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791813348,49.93,75336.65,0.0,-0.12043,8e-05,10.04436]
[1776791813429,49.93,75337.81,0.0,-0.12034,8e-05,10.0388]
[1776791814433,49.93,75351.66,0.0,-0.11922,8e-05,9.97501]
[1776791815838,49.93,75351.66,0.0,-0.11922,8e-05,9.97501]
[1776791815922,49.93,75377.75,0.0,-0.11715,8e-05,9.85562]
[1776791816829,49.93,75377.75,0.0,-0.11715,8e-05,9.85562]
[1776791816922,49.93,75374.74,0.0,-0.11739,8e-05,9.86928]
[1776791822492,49.92,75373.23,0.0,-0.11749,8e-05,9.87512]
[1776791827526,49.92,75368.26,0.0,-0.11788,8e-05,9.8979]
[1776791832543,49.92,75366.03,0.0,-0.11806,8e-05,9.90802]
[1776791832575,49.92,75366.03,0.0,-0.11806,8e-05,9.90802]
[1776791832794,49.92,75366.03,0.0,-0.11806,8e-05,9.90802]
[1776791832888,49.92,75366.03,0.0,-0.11806,8e-05,9.90802]
[1776791832861,49.92,75356.98,0.0,-0.11877,8e-05,9.9493]
[1776791833905,49.92,75347.54,0.0,-0.11952,8e-05,9.99239]
[1776791835599,49.92,75347.54,0.0,-0.11952,8e-05,9.9923]
[1776791836028,49.92,75345.0,0.0,-0.11972,8e-05,10.00376]
[1776791838206,49.92,75344.51,0.0,-0.11976,8e-05,10.00563]
[1776791838540,49.92,75344.51,0.0,-0.11976,8e-05,10.00563]
[1776791838616,49.92,75322.77,0.0,-0.1215,8e-05,10.10501]
[1776791839463,49.92,75322.77,0.0,-0.1215,8e-05,10.10501]
[1776791839729,49.92,75322.77,0.0,-0.1215,8e-05,10.10501]
[1776791839785,49.92,75310.19,0.0,-0.12251,8e-05,10.16254]
[1776791840030,49.92,75310.19,0.0,-0.12251,8e-05,10.16254]
[1776791840414,49.92,75310.19,0.0,-0.12251,8e-05,10.16254]
[1776791840621,49.92,75310.19,0.0,-0.12251,8e-05,10.16221]
[1776791840973,49.92,75310.19,0.0,-0.12251,8e-05,10.16221]
[1776791840983,49.92,75310.19,0.0,-0.12251,8e-05,10.16221]
[1776791841627,49.92,75310.08,0.0,-0.12251,8e-05,10.16249]
[1776791842598,49.92,75310.08,0.0,-0.12251,8e-05,10.16249]
[1776791844124,49.92,75310.65,0.0,-0.12246,8e-05,10.15943]
[1776791844240,49.92,75310.65,0.0,-0.12246,8e-05,10.15943]
[1776791844324,49.92,75310.65,0.0,-0.12246,8e-05,10.15943]
[1776791844648,49.91,75309.61,0.0,-0.12254,8e-05,10.16399]
[1776791846272,49.91,75306.35,0.0,-0.12281,8e-05,10.17895]
[1776791847836,49.91,75301.55,0.0,-0.1232,8e-05,10.20098]
[1776791847910,49.91,75301.55,0.0,-0.1232,8e-05,10.20098]
[1776791848676,49.91,75300.33,0.0,-0.12329,8e-05,10.20646]
[1776791849152,49.91,75300.33,0.0,-0.12329,8e-05,10.20646]
[1776791849699,49.91,75300.33,0.0,-0.12329,8e-05,10.20646]
[1776791852853,49.91,75310.81,0.0,-0.12239,8e-05,10.15314]
[1776791853915,49.91,75311.62,0.0,-0.12232,8e-05,10.14943]
[1776791853949,49.91,75310.5,0.0,-0.12241,8e-05,10.15459]
[1776791854012,49.91,75310.5,0.0,-0.12241,8e-05,10.15459]
[1776791854201,49.91,75310.5,0.0,-0.12241,8e-05,10.15459]
[1776791855725,49.91,75300.46,0.0,-0.12323,8e-05,10.20076]
[1776791856132,49.91,75300.46,0.0,-0.12323,8e-05,10.20076]
[1776791856161,49.91,75300.46,0.0,-0.12323,8e-05,10.20076]
[1776791856732,49.91,75299.58,0.0,-0.1233,8e-05,10.20477]
[1776791858175,49.91,75303.89,0.0,-0.12295,8e-05,10.18492]
[1776791858750,49.91,75306.2,0.0,-0.12276,8e-05,10.1743]
[1776791859897,49.91,75306.2,0.0,-0.12276,8e-05,10.1743]
[1776791859976,49.91,75306.7,0.0,-0.12272,8e-05,10.17201]
[1776791860061,49.91,75306.7,0.0,-0.12272,8e-05,10.17201]
[1776791861156,49.91,75310.69,0.0,-0.1224,8e-05,10.15368]
[1776791861209,49.91,75310.69,0.0,-0.1224,8e-05,10.15368]
[1776791861928,49.91,75310.69,0.0,-0.1224,8e-05,10.15368]
[1776791861935,49.91,75310.37,0.0,-0.12243,8e-05,10.15518]
[1776791862956,49.91,75299.36,0.0,-0.12332,8e-05,10.20584]
[1776791864163,49.91,75299.36,0.0,-0.12332,8e-05,10.20587]
[1776791868121,49.91,75295.48,0.0,-0.12364,8e-05,10.22353]
[1776791869673,49.91,75294.71,0.0,-0.1237,8e-05,10.22703]
[1776791869851,49.91,75294.71,0.0,-0.1237,8e-05,10.22703]
[1776791869937,49.91,75282.08,0.0,-0.12474,8e-05,10.28512]
[1776791869983,49.91,75282.08,0.0,-0.12474,8e-05,10.28512]
[1776791870138,49.91,75282.08,0.0,-0.12474,8e-05,10.28512]
[1776791870834,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871089,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871219,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871260,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871413,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871913,49.91,75282.08,0.0,-0.12473,8e-05,10.28507]
[1776791871839,49.91,75268.84,0.0,-0.12583,8e-05,10.34597]
[1776791872849,49.9,75250.93,0.0,-0.12728,8e-05,10.42656]
[1776791873715,49.9,75250.93,0.0,-0.12728,8e-05,10.42656]
[1776791873855,49.91,75243.74,0.0,-0.12789,8e-05,10.46043]
[1776791874532,49.91,75243.74,0.0,-0.12789,8e-05,10.46043]
[1776791874862,49.91,75250.52,0.0,-0.12732,8e-05,10.4291]
[1776791875821,49.91,75250.52,0.0,-0.12732,8e-05,10.4291]
[1776791876105,49.91,75247.67,0.0,-0.12756,8e-05,10.44234]
[1776791876425,49.91,75247.67,0.0,-0.12756,8e-05,10.44234]
[1776791876465,49.91,75247.67,0.0,-0.12756,8e-05,10.44234]
[1776791876476,49.91,75247.67,0.0,-0.12756,8e-05,10.44234]
[1776791876877,49.91,75247.67,0.0,-0.12756,8e-05,10.44239]
[1776791877581,49.91,75247.67,0.0,-0.12756,8e-05,10.44239]
[1776791878175,49.91,75255.47,0.0,-0.12691,8e-05,10.4062]
[1776791878490,49.91,75255.47,0.0,-0.12691,8e-05,10.4062]
[1776791878890,49.91,75255.52,0.0,-0.1269,8e-05,10.40587]
[1776791880907,49.91,75247.2,0.0,-0.12759,8e-05,10.44407]
[1776791882521,49.9,75241.45,0.0,-0.12807,8e-05,10.4705]
[1776791882582,49.9,75241.45,0.0,-0.12807,8e-05,10.4705]
[1776791882918,49.9,75241.45,0.0,-0.12807,8e-05,10.4705]
[1776791882995,49.9,75241.45,0.0,-0.12807,8e-05,10.4705]
[1776791883168,49.9,75235.01,0.0,-0.12861,8e-05,10.50012]
[1776791883359,49.9,75235.01,0.0,-0.12861,8e-05,10.50012]
[1776791884966,49.9,75251.65,0.0,-0.12721,8e-05,10.42293]
[1776791885432,49.9,75251.65,0.0,-0.12721,8e-05,10.42293]
[1776791885513,49.9,75251.65,0.0,-0.12721,8e-05,10.42293]
[1776791885611,49.9,75251.65,0.0,-0.12721,8e-05,10.42293]
[1776791885970,49.9,75236.88,0.0,-0.12845,8e-05,10.49109]
[1776791887043,49.9,75232.1,0.0,-0.12885,8e-05,10.51299]
[1776791887273,49.9,75232.1,0.0,-0.12885,8e-05,10.51299]
[1776791888306,49.9,75227.98,0.0,-0.12919,8e-05,10.5318]
[1776791888999,49.9,75217.93,0.0,-0.13003,8e-05,10.57811]
[1776791890026,49.9,75195.73,0.0,-0.13193,9e-05,10.68113]
[1776791891091,49.9,75198.69,0.0,-0.13165,9e-05,10.6663]
[1776791891326,49.9,75198.69,0.0,-0.13165,9e-05,10.6663]
[1776791892023,49.89,75197.1,0.0,-0.13177,9e-05,10.67276]
[1776791893349,49.89,75195.64,0.0,-0.13188,9e-05,10.67856]
[1776791893503,49.89,75195.64,0.0,-0.13188,9e-05,10.67856]
[1776791893733,49.89,75195.64,0.0,-0.13188,9e-05,10.67856]
[1776791893800,49.89,75195.64,0.0,-0.13188,9e-05,10.67856]
[1776791894003,49.89,75195.64,0.0,-0.13188,9e-05,10.67856]
[1776791895236,49.88,75190.19,0.0,-0.13231,9e-05,10.70181]
[1776791895248,49.88,75190.19,0.0,-0.13231,9e-05,10.70181]
[1776791895265,49.88,75190.19,0.0,-0.13231,9e-05,10.70181]
[1776791895717,49.88,75190.19,0.0,-0.13231,9e-05,10.70181]
[1776791895956,49.88,75190.19,0.0,-0.13231,9e-05,10.70181]
[1776791896050,49.88,75188.06,0.0,-0.13247,9e-05,10.71039]
[1776791896967,49.88,75188.06,0.0,-0.13247,9e-05,10.71039]
[1776791897043,49.87,75191.91,0.0,-0.13212,9e-05,10.69108]
[1776791897116,49.87,75191.91,0.0,-0.13212,9e-05,10.69108]
[1776791897598,49.87,75191.91,0.0,-0.13212,9e-05,10.69108]
[1776791897839,49.87,75191.91,0.0,-0.13212,9e-05,10.69108]
[1776791897940,49.87,75180.69,0.0,-0.13306,9e-05,10.7421]
[1776791898175,49.87,75180.69,0.0,-0.13306,9e-05,10.7421]
[1776791898366,49.87,75180.69,0.0,-0.13306,9e-05,10.7421]
[1776791898872,49.87,75180.69,0.0,-0.13306,9e-05,10.7421]
[1776791899070,49.86,75157.09,0.0,-0.1351,9e-05,10.85177]
[1776791899179,49.86,75157.09,0.0,-0.1351,9e-05,10.85177]
[1776791899605,49.86,75140.81,0.0,-0.13653,9e-05,10.92753]
[1776791900477,49.86,75140.81,0.0,-0.13653,9e-05,10.92753]
[1776791900876,49.86,75140.81,0.0,-0.13653,9e-05,10.92753]
[1776791901020,49.86,75140.81,0.0,-0.13653,9e-05,10.92753]
[1776791901050,49.85,75148.1,0.0,-0.13584,9e-05,10.89103]
[1776791902183,49.85,75154.9,0.0,-0.13524,9e-05,10.85897]
[1776791902247,49.84,75173.33,0.0,-0.13358,9e-05,10.76998]
[1776791903731,49.84,75173.33,0.0,-0.13358,9e-05,10.76998]
[1776791904096,49.83,75189.8,0.0,-0.13212,9e-05,10.69116]
[1776791904474,49.83,75203.44,0.0,-0.13095,9e-05,10.62764]
[1776791905522,49.83,75203.44,0.0,-0.13095,9e-05,10.62764]
[1776791905614,49.83,75210.54,0.0,-0.13034,9e-05,10.59445]
[1776791907475,49.83,75202.39,0.0,-0.13103,9e-05,10.63175]
[1776791908858,49.83,75202.39,0.0,-0.13103,9e-05,10.63175]
[1776791908894,49.83,75204.08,0.0,-0.13088,9e-05,10.62369]
[1776791914402,49.83,75195.5,0.0,-0.13156,9e-05,10.65811]
[1776791914605,49.83,75198.23,0.0,-0.13132,9e-05,10.64537]
[1776791916051,49.83,75198.23,0.0,-0.13132,9e-05,10.64537]
[1776791916089,49.83,75198.23,0.0,-0.13132,9e-05,10.64537]
[1776791916059,49.82,75204.68,0.0,-0.13076,9e-05,10.615]
[1776791916526,49.82,75204.68,0.0,-0.13076,9e-05,10.615]
[1776791917085,49.82,75204.68,0.0,-0.13076,9e-05,10.615]
[1776791917088,49.82,75202.3,0.0,-0.13096,9e-05,10.6257]
[1776791917581,49.82,75202.3,0.0,-0.13096,9e-05,10.6257]
[1776791918082,49.82,75202.3,0.0,-0.13096,9e-05,10.6257]
[1776791918058,49.82,75191.91,0.0,-0.13184,9e-05,10.67361]
[1776791918329,49.82,75191.91,0.0,-0.13184,9e-05,10.67361]
[1776791918462,49.82,75191.91,0.0,-0.13184,9e-05,10.67361]
[1776791918721,49.82,75191.91,0.0,-0.13184,9e-05,10.67361]
[1776791918902,49.82,75191.91,0.0,-0.13184,9e-05,10.67361]
[1776791918992,49.82,75174.26,0.0,-0.13336,9e-05,10.75549]
[1776791919832,49.82,75174.26,0.0,-0.13336,9e-05,10.75549]
[1776791919852,49.82,75156.92,0.0,-0.13486,9e-05,10.83609]
[1776791920786,49.82,75156.92,0.0,-0.13486,9e-05,10.83609]
[1776791921258,49.82,75157.12,0.0,-0.13484,9e-05,10.83486]
[1776791924924,49.8,75161.51,0.0,-0.13436,9e-05,10.80892]
[1776791926347,49.8,75164.54,0.0,-0.13409,9e-05,10.79427]
[1776791927269,49.79,75166.64,0.0,-0.13386,9e-05,10.78221]
[1776791927450,49.79,75166.64,0.0,-0.13386,9e-05,10.78221]
[1776791928460,49.79,75163.02,0.0,-0.13417,9e-05,10.79888]
[1776791928697,49.79,75155.93,0.0,-0.13479,9e-05,10.83195]
[1776791931021,49.78,75155.93,0.0,-0.13475,9e-05,10.82966]
[1776791931093,49.77,75142.23,0.0,-0.13594,9e-05,10.89301]
[1776791932071,49.77,75142.23,0.0,-0.13594,9e-05,10.89301]
[1776791932082,49.77,75142.23,0.0,-0.13594,9e-05,10.89301]
[1776791934250,49.77,75140.9,0.0,-0.13603,9e-05,10.89821]
[1776791934972,49.77,75140.9,0.0,-0.13603,9e-05,10.89821]
[1776791934983,49.77,75144.95,0.0,-0.13567,9e-05,10.87895]
[1776791936088,49.77,75144.95,0.0,-0.13567,9e-05,10.87895]
[1776791936130,49.77,75149.14,0.0,-0.13529,9e-05,10.85876]
[1776791938035,49.77,75138.69,0.0,-0.13621,9e-05,10.90723]
[1776791938987,49.77,75138.69,0.0,-0.13621,9e-05,10.90723]
[1776791939017,49.76,75136.33,0.0,-0.13641,9e-05,10.91803]
[1776791941387,49.76,75144.57,0.0,-0.13567,9e-05,10.87887]
[1776791943482,49.76,75142.77,0.0,-0.13583,9e-05,10.88707]
[1776791945455,49.76,75133.93,0.0,-0.1366,9e-05,10.9281]
[1776791947547,49.76,75126.85,0.0,-0.13722,9e-05,10.96095]
[1776791950457,49.76,75138.93,0.0,-0.13614,9e-05,10.90394]
[1776791953787,49.76,75146.42,0.0,-0.13548,9e-05,10.86847]
[1776791954255,49.75,75150.22,0.0,-0.13514,9e-05,10.85032]
[1776791954336,49.75,75150.22,0.0,-0.13514,9e-05,10.85032]
[1776791954487,49.75,75150.22,0.0,-0.13514,9e-05,10.85032]
[1776791954508,49.75,75150.22,0.0,-0.13514,9e-05,10.85032]
[1776791955066,49.75,75150.22,0.0,-0.13514,9e-05,10.85032]
[1776791955085,49.75,75166.02,0.0,-0.13376,9e-05,10.7762]
[1776791956323,49.74,75168.6,0.0,-0.13346,9e-05,10.76038]
[1776791957304,49.73,75168.6,0.0,-0.13341,9e-05,10.75769]
[1776791957485,49.73,75168.6,0.0,-0.13341,9e-05,10.75769]
[1776791958073,49.73,75168.6,0.0,-0.13341,9e-05,10.75769]
[1776791958187,49.72,75170.09,0.0,-0.13324,9e-05,10.74808]
[1776791960045,49.72,75170.09,0.0,-0.13324,9e-05,10.74808]
[1776791960052,49.71,75156.39,0.0,-0.13439,9e-05,10.80979]
[1776791960495,49.71,75156.39,0.0,-0.13439,9e-05,10.80979]
[1776791960913,49.71,75156.39,0.0,-0.13439,9e-05,10.80979]
[1776791961102,49.71,75144.46,0.0,-0.13542,9e-05,10.86521]
[1776791962754,49.71,75134.09,0.0,-0.13633,9e-05,10.9135]
[1776791965198,49.7,75143.73,0.0,-0.13547,9e-05,10.86763]
[1776791970596,49.7,75141.96,0.0,-0.13561,9e-05,10.875]
[1776791972261,49.7,75146.09,0.0,-0.13519,9e-05,10.85039]
[1776791972478,49.7,75146.09,0.0,-0.13519,9e-05,10.85039]
[1776791972825,49.7,75146.09,0.0,-0.13519,9e-05,10.85039]
[1776791972925,49.7,75152.93,0.0,-0.13459,9e-05,10.81823]
[1776791974066,49.7,75152.93,0.0,-0.13459,9e-05,10.81823]
[1776791974083,49.7,75152.93,0.0,-0.13459,9e-05,10.81823]
[1776791974165,49.7,75157.42,0.0,-0.1342,9e-05,10.797]
[1776791974757,49.7,75157.42,0.0,-0.1342,9e-05,10.797]
[1776791974949,49.7,75159.13,0.0,-0.13405,9e-05,10.78901]
[1776791977153,49.69,75142.81,0.0,-0.13546,9e-05,10.86456]
[1776791978421,49.69,75147.33,0.0,-0.13506,9e-05,10.84342]
[1776791979390,49.69,75147.33,0.0,-0.13506,9e-05,10.8431]
[1776791979554,49.69,75147.33,0.0,-0.13506,9e-05,10.8431]
[1776791979658,49.68,75151.47,0.0,-0.13464,9e-05,10.82081]
[1776791984692,49.65,75149.29,0.0,-0.13466,9e-05,10.82155]
[1776791986195,49.65,75149.29,0.0,-0.13466,9e-05,10.82155]
[1776791986229,49.65,75149.29,0.0,-0.13466,9e-05,10.82155]
[1776791986219,49.64,75139.79,0.0,-0.13549,9e-05,10.8659]
[1776791988046,49.64,75121.35,0.0,-0.13712,9e-05,10.95214]
[1776791991204,49.64,75120.85,0.0,-0.13716,9e-05,10.95427]
[1776791991252,49.64,75121.8,0.0,-0.13707,9e-05,10.94959]
[1776791991798,49.64,75121.8,0.0,-0.13707,9e-05,10.94959]
[1776791992145,49.64,75113.22,0.0,-0.13783,9e-05,10.98982]
[1776791993729,49.64,75113.22,0.0,-0.13783,9e-05,10.98971]
[1776791993781,49.64,75102.38,0.0,-0.13879,9e-05,11.04041]
[1776791998791,49.64,75099.39,0.0,-0.13904,9e-05,11.05342]
[1776792002715,49.63,75096.64,0.0,-0.13927,9e-05,11.06568]
[1776792002771,49.63,75096.64,0.0,-0.13927,9e-05,11.06568]
[1776792003041,49.63,75087.65,0.0,-0.14008,9e-05,11.10767]
[1776792005348,49.63,75087.65,0.0,-0.14007,9e-05,11.10745]
[1776792006352,49.63,75072.77,0.0,-0.14141,9e-05,11.17708]
[1776792006740,49.63,75072.77,0.0,-0.14141,9e-05,11.17708]
[1776792007219,49.63,75072.77,0.0,-0.14141,9e-05,11.17708]
[1776792007218,49.63,75084.53,0.0,-0.14034,9e-05,11.1215]
[1776792007583,49.63,75084.53,0.0,-0.14034,9e-05,11.1215]
[1776792008055,49.63,75084.53,0.0,-0.14034,9e-05,11.1215]
[1776792008087,49.62,75100.07,0.0,-0.13888,9e-05,11.04495]
[1776792009352,49.61,75115.36,0.0,-0.13747,9e-05,10.97051]
[1776792009706,49.61,75115.36,0.0,-0.13747,9e-05,10.97051]
[1776792010102,49.61,75120.63,0.0,-0.137,9e-05,10.9456]
[1776792011026,49.61,75144.85,0.0,-0.13486,9e-05,10.83199]
[1776792011532,49.61,75144.85,0.0,-0.13486,9e-05,10.83199]
[1776792012128,49.61,75144.85,0.0,-0.13486,9e-05,10.83199]
[1776792012269,49.61,75144.85,0.0,-0.13486,9e-05,10.83199]
[1776792012286,49.6,75157.61,0.0,-0.13374,9e-05,10.77201]
[1776792013615,49.6,75157.61,0.0,-0.13374,9e-05,10.77175]
[1776792013646,49.6,75157.61,0.0,-0.13374,9e-05,10.77175]
[1776792014229,49.6,75161.6,0.0,-0.13339,9e-05,10.75291]
[1776792015770,49.6,75157.32,0.0,-0.13376,9e-05,10.77282]
[1776792015848,49.6,75157.32,0.0,-0.13376,9e-05,10.77282]
[1776792016239,49.6,75137.43,0.0,-0.1355,9e-05,10.86581]
[1776792016417,49.6,75137.43,0.0,-0.1355,9e-05,10.86581]
[1776792016933,49.6,75137.43,0.0,-0.13549,9e-05,10.86563]
[1776792017782,49.6,75137.43,0.0,-0.13549,9e-05,10.86563]
[1776792018166,49.6,75137.43,0.0,-0.13549,9e-05,10.86563]
[1776792018268,49.6,75117.26,0.0,-0.13727,9e-05,10.96008]
[1776792021969,49.6,75130.51,0.0,-0.13609,9e-05,10.89762]
[1776792024148,49.6,75131.98,0.0,-0.13596,9e-05,10.89074]
[1776792024176,49.6,75126.51,0.0,-0.13645,9e-05,10.91641]
[1776792026136,49.6,75142.74,0.0,-0.13502,9e-05,10.84031]
[1776792026939,49.6,75142.74,0.0,-0.13502,9e-05,10.84031]
[1776792027000,49.6,75142.74,0.0,-0.13502,9e-05,10.84031]
[1776792027183,49.6,75152.53,0.0,-0.13416,9e-05,10.79435]
[1776792027986,49.6,75152.53,0.0,-0.13416,9e-05,10.79435]
[1776792028016,49.6,75152.53,0.0,-0.13416,9e-05,10.79435]
[1776792028084,49.6,75149.61,0.0,-0.13441,9e-05,10.80795]
[1776792028540,49.6,75149.61,0.0,-0.13441,9e-05,10.80795]
[1776792028615,49.6,75149.61,0.0,-0.13441,9e-05,10.80795]
[1776792028919,49.6,75149.61,0.0,-0.13441,9e-05,10.80795]
[1776792029019,49.6,75143.69,0.0,-0.13493,9e-05,10.83548]
[1776792029795,49.6,75143.69,0.0,-0.13493,9e-05,10.83548]
[1776792031815,49.6,75145.42,0.0,-0.13472,9e-05,10.82182]
[1776792032817,49.59,75145.29,0.0,-0.13473,9e-05,10.82221]
[1776792033043,49.59,75144.67,0.0,-0.13478,9e-05,10.8249]
[1776792035057,49.59,75135.26,0.0,-0.1356,9e-05,10.86903]
[1776792036201,49.59,75135.26,0.0,-0.1356,9e-05,10.86903]
[1776792036299,49.59,75137.41,0.0,-0.13542,9e-05,10.85902]
[1776792039266,49.59,75143.37,0.0,-0.13489,9e-05,10.83119]
[1776792039295,49.59,75154.23,0.0,-0.13394,9e-05,10.78026]
[1776792039390,49.59,75154.23,0.0,-0.13394,9e-05,10.78026]
[1776792039642,49.59,75154.23,0.0,-0.13394,9e-05,10.78026]
[1776792039839,49.59,75154.23,0.0,-0.13394,9e-05,10.78026]
[1776792039848,49.59,75154.23,0.0,-0.13394,9e-05,10.78026]
[1776792043867,49.59,75159.93,0.0,-0.13345,9e-05,10.75351]
[1776792044325,49.59,75159.93,0.0,-0.13345,9e-05,10.75351]
[1776792044235,49.59,75165.69,0.0,-0.13294,9e-05,10.72654]
[1776792045273,49.59,75165.69,0.0,-0.13294,9e-05,10.72654]
[1776792045324,49.59,75162.01,0.0,-0.13326,9e-05,10.74358]
[1776792048679,49.59,75163.55,0.0,-0.13312,9e-05,10.73595]
[1776792049155,49.59,75163.55,0.0,-0.13312,9e-05,10.7358]
[1776792051212,49.59,75170.94,0.0,-0.13247,9e-05,10.7011]
[1776792051293,49.59,75185.38,0.0,-0.13123,9e-05,10.63353]
[1776792051481,49.59,75185.38,0.0,-0.13123,9e-05,10.63353]
[1776792052073,49.59,75185.38,0.0,-0.13123,9e-05,10.63353]
[1776792052365,49.59,75202.69,0.0,-0.12974,9e-05,10.55275]
[1776792053303,49.59,75202.69,0.0,-0.12974,9e-05,10.55275]
[1776792053226,49.59,75202.69,0.0,-0.12974,9e-05,10.55263]
[1776792053399,49.59,75202.69,0.0,-0.12974,9e-05,10.55263]
[1776792053494,49.59,75202.69,0.0,-0.12974,9e-05,10.55263]
[1776792053616,49.59,75202.69,0.0,-0.12974,9e-05,10.55263]
[1776792054217,49.59,75213.4,0.0,-0.12883,8e-05,10.50271]
[1776792055224,49.59,75235.01,0.0,-0.127,8e-05,10.40189]
[1776792056047,49.59,75235.01,0.0,-0.127,8e-05,10.40189]
[1776792056231,49.59,75246.99,0.0,-0.126,8e-05,10.34624]
[1776792056421,49.59,75246.99,0.0,-0.126,8e-05,10.34624]
[1776792056675,49.59,75246.99,0.0,-0.126,8e-05,10.34624]
[1776792057108,49.59,75246.99,0.0,-0.126,8e-05,10.34624]
[1776792061801,49.59,75251.17,0.0,-0.12565,8e-05,10.32705]
[1776792062160,49.59,75251.17,0.0,-0.12565,8e-05,10.32705]
[1776792064982,49.59,75249.16,0.0,-0.12582,8e-05,10.33645]
[1776792065660,49.59,75251.97,0.0,-0.12559,8e-05,10.32345]
[1776792066885,49.59,75248.53,0.0,-0.12588,8e-05,10.33944]
[1776792069032,49.59,75238.0,0.0,-0.12676,8e-05,10.38831]
[1776792069322,49.59,75230.55,0.0,-0.12738,8e-05,10.42285]
[1776792071903,49.59,75229.54,0.0,-0.12746,8e-05,10.4274]
[1776792072465,49.59,75227.01,0.0,-0.12767,8e-05,10.43908]
[1776792073375,49.59,75212.67,0.0,-0.12889,8e-05,10.50571]
[1776792074139,49.59,75212.67,0.0,-0.12889,8e-05,10.50571]
[1776792074198,49.59,75212.67,0.0,-0.12889,8e-05,10.50571]
[1776792076693,49.59,75213.16,0.0,-0.12884,8e-05,10.5034]
[1776792076749,49.59,75213.16,0.0,-0.12884,8e-05,10.5034]
[1776792077378,49.59,75213.14,0.0,-0.12885,8e-05,10.5035]
[1776792077696,49.59,75213.14,0.0,-0.12885,8e-05,10.5035]
[1776792082857,49.59,75212.34,0.0,-0.12891,8e-05,10.50727]
[1776792084712,49.59,75208.78,0.0,-0.12922,9e-05,10.52386]
[1776792087880,49.59,75203.88,0.0,-0.12963,9e-05,10.54659]
[1776792088310,49.59,75203.88,0.0,-0.12963,9e-05,10.54659]
[1776792088364,49.59,75219.94,0.0,-0.12827,8e-05,10.47189]
[1776792088420,49.59,75219.94,0.0,-0.12827,8e-05,10.47189]
[1776792089352,49.59,75232.71,0.0,-0.1272,8e-05,10.41263]
[1776792089687,49.59,75232.71,0.0,-0.1272,8e-05,10.41263]
[1776792090024,49.59,75239.47,0.0,-0.12663,8e-05,10.38121]
[1776792091305,49.59,75246.9,0.0,-0.12596,8e-05,10.34169]
[1776792092495,49.59,75246.9,0.0,-0.12596,8e-05,10.34169]
[1776792092769,49.59,75246.9,0.0,-0.12596,8e-05,10.34169]
[1776792093016,49.59,75246.9,0.0,-0.12596,8e-05,10.34169]
[1776792093295,49.59,75246.9,0.0,-0.12596,8e-05,10.34169]
[1776792093334,49.59,75268.94,0.0,-0.12413,8e-05,10.23942]
[1776792093840,49.59,75268.94,0.0,-0.12413,8e-05,10.23942]
[1776792098158,49.59,75270.03,0.0,-0.12404,8e-05,10.2345]
[1776792099314,49.59,75271.76,0.0,-0.1239,8e-05,10.22654]
[1776792099549,49.59,75276.74,0.0,-0.12348,8e-05,10.20333]
[1776792099924,49.59,75276.74,0.0,-0.12348,8e-05,10.20333]
[1776792100717,49.59,75276.04,0.0,-0.12354,8e-05,10.20657]
[1776792101014,49.59,75276.04,0.0,-0.12354,8e-05,10.20657]
[1776792105110,49.59,75274.99,0.0,-0.12362,8e-05,10.21075]
[1776792107694,49.59,75273.96,0.0,-0.1237,8e-05,10.21563]
[1776792107795,49.59,75277.65,0.0,-0.1234,8e-05,10.19838]
[1776792113663,49.58,75278.03,0.0,-0.12335,8e-05,10.19587]
[1776792114914,49.58,75278.03,0.0,-0.12335,8e-05,10.19587]
[1776792114959,49.58,75270.41,0.0,-0.12398,8e-05,10.23104]
[1776792120699,49.58,75273.81,0.0,-0.12369,8e-05,10.21455]
[1776792126222,49.58,75271.93,0.0,-0.12383,8e-05,10.22289]
[1776792126227,49.58,75271.93,0.0,-0.12383,8e-05,10.22289]
[1776792126461,49.58,75271.61,0.0,-0.12386,8e-05,10.22414]
[1776792126980,49.58,75286.48,0.0,-0.12263,8e-05,10.15531]
[1776792131578,49.58,75279.6,0.0,-0.12319,8e-05,10.1869]
[1776792131609,49.58,75279.6,0.0,-0.12319,8e-05,10.1869]
[1776792132292,49.58,75274.96,0.0,-0.12357,8e-05,10.2083]
[1776792134997,49.58,75264.63,0.0,-0.12442,8e-05,10.2559]
[1776792137514,49.58,75264.11,0.0,-0.12446,8e-05,10.25799]
[1776792138417,49.57,75273.47,0.0,-0.12368,8e-05,10.21436]
[1776792139324,49.57,75273.47,0.0,-0.12368,8e-05,10.21436]
[1776792139330,49.57,75273.47,0.0,-0.12368,8e-05,10.21436]
[1776792139350,49.57,75285.85,0.0,-0.12266,8e-05,10.15703]
[1776792139783,49.57,75285.85,0.0,-0.12266,8e-05,10.15703]
[1776792140638,49.57,75283.96,0.0,-0.12282,8e-05,10.16578]
[1776792140660,49.57,75283.96,0.0,-0.12282,8e-05,10.16578]
[1776792140840,49.57,75283.96,0.0,-0.12282,8e-05,10.16575]
[1776792141849,49.57,75275.38,0.0,-0.12352,8e-05,10.20539]
[1776792143966,49.57,75270.32,0.0,-0.12394,8e-05,10.22871]
[1776792143977,49.57,75258.39,0.0,-0.12492,8e-05,10.28388]
[1776792145527,49.57,75254.71,0.0,-0.12523,8e-05,10.30086]
[1776792145681,49.57,75254.71,0.0,-0.12523,8e-05,10.30086]
[1776792145822,49.57,75254.71,0.0,-0.12523,8e-05,10.30086]
[1776792145938,49.57,75254.71,0.0,-0.12523,8e-05,10.30086]
[1776792146214,49.57,75255.71,0.0,-0.12514,8e-05,10.29622]
[1776792147387,49.57,75274.24,0.0,-0.1236,8e-05,10.2099]
[1776792152923,49.57,75274.64,0.0,-0.12351,8e-05,10.20229]
[1776792154132,49.57,75274.64,0.0,-0.12351,8e-05,10.20229]
[1776792154190,49.57,75274.64,0.0,-0.12351,8e-05,10.20229]
[1776792154436,49.57,75269.53,0.0,-0.12393,8e-05,10.22568]
[1776792155096,49.57,75282.87,0.0,-0.12283,8e-05,10.1639]
[1776792155850,49.57,75282.87,0.0,-0.12283,8e-05,10.1639]
[1776792155949,49.57,75282.87,0.0,-0.12282,8e-05,10.16373]
[1776792158114,49.57,75274.77,0.0,-0.12349,8e-05,10.20112]
[1776792160005,49.57,75270.2,0.0,-0.12387,8e-05,10.22237]
[1776792160047,49.57,75260.08,0.0,-0.12471,8e-05,10.26934]
[1776792162996,49.57,75268.95,0.0,-0.12397,8e-05,10.22801]
[1776792164005,49.57,75279.81,0.0,-0.12307,8e-05,10.17758]
[1776792169039,49.56,75277.99,0.0,-0.12322,8e-05,10.18577]
[1776792171681,49.56,75278.2,0.0,-0.1232,8e-05,10.18466]
[1776792172059,49.56,75278.11,0.0,-0.1232,8e-05,10.18502]
[1776792174827,49.56,75285.73,0.0,-0.12258,8e-05,10.14965]
[1776792175083,49.56,75285.73,0.0,-0.12258,8e-05,10.14964]
[1776792176107,49.56,75285.73,0.0,-0.12258,8e-05,10.14964]
[1776792176193,49.56,75288.02,0.0,-0.12239,8e-05,10.13903]
[1776792176708,49.56,75288.02,0.0,-0.12239,8e-05,10.13903]
[1776792177097,49.56,75288.02,0.0,-0.12239,8e-05,10.13904]
[1776792179886,49.56,75287.47,0.0,-0.12243,8e-05,10.14159]
[1776792184203,49.56,75284.97,0.0,-0.12264,8e-05,10.15315]
[1776792184251,49.56,75281.83,0.0,-0.12289,8e-05,10.16766]
[1776792185083,49.56,75281.83,0.0,-0.12289,8e-05,10.16766]
[1776792185154,49.56,75281.83,0.0,-0.12289,8e-05,10.16766]
[1776792185716,49.56,75281.83,0.0,-0.12289,8e-05,10.16766]
[1776792186491,49.56,75281.83,0.0,-0.12289,8e-05,10.16766]
[1776792186345,49.56,75293.1,0.0,-0.12197,8e-05,10.1155]
[1776792188158,49.56,75293.1,0.0,-0.12197,8e-05,10.11548]
[1776792188380,49.56,75309.02,0.0,-0.12067,8e-05,10.04186]
[1776792188815,49.56,75309.02,0.0,-0.12067,8e-05,10.04186]
[1776792192804,49.56,75305.19,0.0,-0.12098,8e-05,10.05945]
[1776792192896,49.56,75305.19,0.0,-0.12098,8e-05,10.05945]
[1776792194682,49.56,75292.9,0.0,-0.12199,8e-05,10.11634]
[1776792194755,49.56,75292.9,0.0,-0.12199,8e-05,10.11634]
[1776792194761,49.56,75292.9,0.0,-0.12199,8e-05,10.11634]
[1776792195311,49.56,75292.9,0.0,-0.12199,8e-05,10.11634]
[1776792195334,49.56,75290.28,0.0,-0.1222,8e-05,10.12844]
[1776792195954,49.56,75290.28,0.0,-0.1222,8e-05,10.12844]
[1776792196022,49.56,75290.28,0.0,-0.1222,8e-05,10.12844]
[1776792196271,49.56,75290.28,0.0,-0.1222,8e-05,10.12844]
[1776792196331,49.56,75298.88,0.0,-0.1215,8e-05,10.08866]
[1776792198095,49.56,75304.47,0.0,-0.12104,8e-05,10.06268]
[1776792198185,49.56,75304.47,0.0,-0.12104,8e-05,10.06268]
[1776792198487,49.56,75304.47,0.0,-0.12104,8e-05,10.06268]
[1776792203068,49.56,75302.26,0.0,-0.12121,8e-05,10.07219]
[1776792203812,49.56,75302.26,0.0,-0.12121,8e-05,10.07225]
[1776792206224,49.56,75308.78,0.0,-0.12068,8e-05,10.04202]
[1776792206315,49.56,75314.17,0.0,-0.12024,8e-05,10.01705]
[1776792209130,49.56,75317.3,0.0,-0.11998,8e-05,10.00247]
[1776792209329,49.56,75317.17,0.0,-0.11999,8e-05,10.003]
[1776792212344,49.56,75320.6,0.0,-0.11967,8e-05,9.98199]
[1776792214061,49.56,75320.06,0.0,-0.11971,8e-05,9.98436]
[1776792214122,49.56,75320.06,0.0,-0.11971,8e-05,9.98436]
[1776792214799,49.56,75321.41,0.0,-0.1196,8e-05,9.97814]
[1776792215367,49.56,75329.98,0.0,-0.11891,8e-05,9.93861]
[1776792215592,49.56,75329.98,0.0,-0.11891,8e-05,9.93861]
[1776792216375,49.56,75332.82,0.0,-0.11868,8e-05,9.92555]
[1776792221409,49.56,75327.47,0.0,-0.11911,8e-05,9.95006]
[1776792226444,49.56,75330.77,0.0,-0.11884,8e-05,9.93466]
[1776792228043,49.56,75331.11,0.0,-0.11881,8e-05,9.93306]
[1776792228060,49.56,75331.11,0.0,-0.11881,8e-05,9.93306]
[1776792228458,49.56,75335.69,0.0,-0.11844,8e-05,9.91198]
[1776792230404,49.56,75332.91,0.0,-0.11867,8e-05,9.92474]
[1776792230538,49.56,75332.91,0.0,-0.11867,8e-05,9.92474]
[1776792230597,49.56,75335.54,0.0,-0.11846,8e-05,9.9126]
[1776792231479,49.56,75335.54,0.0,-0.11845,8e-05,9.91258]
[1776792232550,49.56,75335.54,0.0,-0.11845,8e-05,9.91258]
[1776792233478,49.56,75341.84,0.0,-0.11795,8e-05,9.88364]
[1776792234758,49.56,75336.5,0.0,-0.11838,8e-05,9.90818]
[1776792235508,49.56,75333.24,0.0,-0.11864,8e-05,9.92334]
[1776792236521,49.56,75323.72,0.0,-0.11941,8e-05,9.96726]
[1776792237062,49.56,75323.72,0.0,-0.11941,8e-05,9.96726]
[1776792239537,49.56,75334.57,0.0,-0.11853,8e-05,9.91712]
[1776792240649,49.56,75336.89,0.0,-0.11835,8e-05,9.90643]
[1776792241551,49.56,75335.98,0.0,-0.11842,8e-05,9.91058]
[1776792241985,49.56,75335.98,0.0,-0.11842,8e-05,9.91058]
[1776792242564,49.55,75340.76,0.0,-0.11803,8e-05,9.88839]
[1776792242624,49.55,75340.76,0.0,-0.11803,8e-05,9.88839]
[1776792243566,49.55,75353.02,0.0,-0.11706,8e-05,9.83195]
[1776792244282,49.55,75353.02,0.0,-0.11706,8e-05,9.83195]
[1776792244574,49.55,75362.62,0.0,-0.1163,8e-05,9.78785]
[1776792244996,49.55,75362.62,0.0,-0.1163,8e-05,9.78785]
[1776792248172,49.55,75369.17,0.0,-0.11578,8e-05,9.75774]
[1776792250007,49.55,75371.28,0.0,-0.11561,8e-05,9.74803]
[1776792256356,49.55,75357.36,0.0,-0.11671,8e-05,9.81177]
[1776792258491,49.55,75360.22,0.0,-0.11648,8e-05,9.79851]
[1776792259277,49.55,75359.83,0.0,-0.11651,8e-05,9.80015]
[1776792259332,49.55,75359.83,0.0,-0.11651,8e-05,9.80015]
[1776792260818,49.55,75358.15,0.0,-0.11664,8e-05,9.80776]
[1776792260831,49.55,75358.15,0.0,-0.11664,8e-05,9.80776]
[1776792261513,49.55,75358.15,0.0,-0.11664,8e-05,9.80776]
[1776792262415,49.55,75357.77,0.0,-0.11667,8e-05,9.80941]
[1776792262487,49.55,75356.63,0.0,-0.11676,8e-05,9.81444]
[1776792264939,49.55,75369.82,0.0,-0.11571,8e-05,9.75388]
[1776792270763,49.55,75364.21,0.0,-0.11615,8e-05,9.77942]
[1776792274311,49.55,75362.79,0.0,-0.11621,8e-05,9.7808]
[1776792274370,49.55,75362.79,0.0,-0.11621,8e-05,9.7808]
[1776792274434,49.55,75356.55,0.0,-0.11671,8e-05,9.80936]
[1776792277174,49.55,75348.74,0.0,-0.11732,8e-05,9.84497]
[1776792279503,49.55,75346.26,0.0,-0.11751,8e-05,9.85604]
[1776792279533,49.55,75346.26,0.0,-0.11751,8e-05,9.85604]
[1776792279972,49.55,75346.43,0.0,-0.11749,8e-05,9.85495]
[1776792280338,49.55,75346.43,0.0,-0.11749,8e-05,9.85495]
[1776792280376,49.55,75335.84,0.0,-0.11834,8e-05,9.90362]
[1776792284867,49.54,75327.45,0.0,-0.119,8e-05,9.94175]
[1776792289902,49.54,75326.46,0.0,-0.11908,8e-05,9.94589]
[1776792294937,49.54,75328.21,0.0,-0.11893,8e-05,9.93745]
[1776792300422,49.54,75328.64,0.0,-0.11889,8e-05,9.93519]
[1776792300633,49.54,75324.82,0.0,-0.11919,8e-05,9.9527]
[1776792300981,49.54,75324.82,0.0,-0.11919,8e-05,9.9527]
[1776792301544,49.54,75314.46,0.0,-0.12003,8e-05,10.00035]
[1776792303323,49.54,75314.46,0.0,-0.12003,8e-05,10.00035]
[1776792303403,49.54,75314.46,0.0,-0.12003,8e-05,10.00035]
[1776792303977,49.54,75317.73,0.0,-0.11976,8e-05,9.9851]
[1776792304534,49.54,75330.43,0.0,-0.11874,8e-05,9.9266]
[1776792306864,49.54,75332.73,0.0,-0.11855,8e-05,9.91579]
[1776792307115,49.54,75332.73,0.0,-0.11855,8e-05,9.91579]
[1776792307545,49.54,75332.73,0.0,-0.11855,8e-05,9.91579]
[1776792307551,49.54,75330.42,0.0,-0.11874,8e-05,9.92634]
[1776792311818,49.54,75330.21,0.0,-0.11875,8e-05,9.92695]
[1776792312158,49.54,75330.21,0.0,-0.11875,8e-05,9.92695]
[1776792312389,49.54,75342.61,0.0,-0.11775,8e-05,9.86992]
[1776792313198,49.54,75342.61,0.0,-0.11775,8e-05,9.86992]
[1776792313525,49.54,75342.61,0.0,-0.11775,8e-05,9.86992]
[1776792313627,49.54,75368.97,0.0,-0.11566,8e-05,9.74871]
[1776792314702,49.54,75371.18,0.0,-0.11549,8e-05,9.73859]
[1776792317774,49.54,75370.14,0.0,-0.11557,8e-05,9.74332]
[1776792318761,49.54,75368.99,0.0,-0.11566,8e-05,9.74857]
[1776792319802,49.53,75374.18,0.0,-0.11525,8e-05,9.72441]
[1776792320075,49.53,75374.18,0.0,-0.11525,8e-05,9.72441]
[1776792320707,49.53,75371.27,0.0,-0.11547,8e-05,9.73754]
[1776792322896,49.53,75371.71,0.0,-0.11543,8e-05,9.73532]
[1776792323729,49.53,75373.07,0.0,-0.11532,8e-05,9.72873]
[1776792324484,49.53,75374.01,0.0,-0.11524,8e-05,9.72426]
[1776792328574,49.53,75377.88,0.0,-0.11493,8e-05,9.70613]
[1776792329472,49.53,75378.21,0.0,-0.11491,8e-05,9.7045]
[1776792329487,49.53,75378.21,0.0,-0.11491,8e-05,9.7045]
[1776792329686,49.53,75378.21,0.0,-0.11491,8e-05,9.7045]
[1776792329573,49.53,75385.43,0.0,-0.11434,8e-05,9.67138]
[1776792329694,49.53,75385.43,0.0,-0.11434,8e-05,9.67138]
[1776792330186,49.53,75385.43,0.0,-0.11434,8e-05,9.67132]
[1776792331480,49.53,75385.43,0.0,-0.11434,8e-05,9.67132]
[1776792331500,49.53,75388.61,0.0,-0.11404,8e-05,9.65174]
[1776792334413,49.53,75389.68,0.0,-0.11396,8e-05,9.64682]
[1776792334452,49.53,75389.65,0.0,-0.11396,8e-05,9.64695]
[1776792337770,49.53,75386.16,0.0,-0.11423,8e-05,9.66282]
[1776792338790,49.53,75386.68,0.0,-0.11419,8e-05,9.6604]
[1776792338922,49.53,75386.68,0.0,-0.11419,8e-05,9.6604]
[1776792340490,49.53,75386.68,0.0,-0.11419,8e-05,9.6604]
[1776792343322,49.53,75384.82,0.0,-0.11433,8e-05,9.66868]
[1776792349319,49.52,75379.23,0.0,-0.11476,8e-05,9.69365]
[1776792351933,49.52,75381.4,0.0,-0.11459,8e-05,9.68354]
[1776792353989,49.52,75378.67,0.0,-0.1148,8e-05,9.69579]
[1776792356823,49.52,75380.1,0.0,-0.11468,8e-05,9.68893]
[1776792357680,49.52,75380.1,0.0,-0.11468,8e-05,9.68893]
[1776792357479,49.52,75368.31,0.0,-0.1156,8e-05,9.74278]
[1776792358244,49.52,75368.31,0.0,-0.1156,8e-05,9.74278]
[1776792358382,49.52,75368.31,0.0,-0.1156,8e-05,9.74259]
[1776792359130,49.52,75368.31,0.0,-0.1156,8e-05,9.74259]
[1776792364424,49.52,75363.52,0.0,-0.11595,8e-05,9.7633]
[1776792365076,49.52,75363.52,0.0,-0.11595,8e-05,9.7633]
[1776792365381,49.52,75363.52,0.0,-0.11595,8e-05,9.7633]
[1776792365432,49.52,75363.89,0.0,-0.11592,8e-05,9.76141]
[1776792366440,49.51,75377.13,0.0,-0.11488,8e-05,9.70066]
[1776792370940,49.51,75383.43,0.0,-0.11438,8e-05,9.67152]
[1776792371095,49.51,75383.43,0.0,-0.11438,8e-05,9.67152]
[1776792372224,49.51,75382.43,0.0,-0.11446,8e-05,9.676]
[1776792372481,49.51,75373.82,0.0,-0.11513,8e-05,9.71525]
[1776792376231,49.51,75365.89,0.0,-0.11574,8e-05,9.751]
[1776792377571,49.51,75363.75,0.0,-0.11591,8e-05,9.76061]
[1776792377672,49.51,75360.14,0.0,-0.11619,8e-05,9.77696]
[1776792377776,49.51,75360.14,0.0,-0.11619,8e-05,9.77696]
[1776792378527,49.51,75360.14,0.0,-0.11619,8e-05,9.77674]
[1776792379536,49.51,75347.02,0.0,-0.11722,8e-05,9.83686]
[1776792381550,49.51,75337.88,0.0,-0.11795,8e-05,9.87858]
[1776792385178,49.5,75336.8,0.0,-0.11802,8e-05,9.88302]
[1776792385893,49.5,75336.74,0.0,-0.11803,8e-05,9.88312]
[1776792391625,49.5,75342.81,0.0,-0.11754,8e-05,9.85494]
[1776792391708,49.5,75352.23,0.0,-0.11674,8e-05,9.8065]
[1776792397660,49.5,75349.2,0.0,-0.11697,8e-05,9.81994]
[1776792402696,49.5,75345.43,0.0,-0.11726,8e-05,9.83668]
[1776792405026,49.5,75350.72,0.0,-0.11684,8e-05,9.81213]
[1776792405716,49.5,75350.36,0.0,-0.11686,8e-05,9.81368]
[1776792406271,49.5,75350.36,0.0,-0.11686,8e-05,9.81368]
[1776792406723,49.5,75349.5,0.0,-0.11693,8e-05,9.81754]
[1776792411760,49.5,75342.35,0.0,-0.11749,8e-05,9.84975]
[1776792416803,49.49,75345.02,0.0,-0.11726,8e-05,9.83674]
[1776792421839,49.49,75344.61,0.0,-0.11728,8e-05,9.83784]
[1776792424742,49.49,75345.32,0.0,-0.11722,8e-05,9.83424]
[1776792424745,49.49,75349.68,0.0,-0.11687,8e-05,9.81405]
[1776792426297,49.49,75358.26,0.0,-0.11619,8e-05,9.77443]
[1776792428644,49.49,75358.26,0.0,-0.11619,8e-05,9.77443]
[1776792428732,49.49,75363.29,0.0,-0.11579,8e-05,9.75129]
[1776792429096,49.49,75363.29,0.0,-0.11579,8e-05,9.75129]
[1776792429152,49.49,75334.96,0.0,-0.11804,8e-05,9.8814]
[1776792430787,49.49,75334.96,0.0,-0.11804,8e-05,9.8814]
[1776792430863,49.49,75317.78,0.0,-0.11942,8e-05,9.96053]
[1776792430946,49.49,75317.78,0.0,-0.11942,8e-05,9.96053]
[1776792431321,49.49,75317.78,0.0,-0.11942,8e-05,9.96053]
[1776792431630,49.49,75305.36,0.0,-0.12042,8e-05,10.01786]
[1776792432899,49.49,75293.57,0.0,-0.12138,8e-05,10.07244]
[1776792433067,49.49,75293.57,0.0,-0.12138,8e-05,10.07244]
[1776792433111,49.49,75293.57,0.0,-0.12138,8e-05,10.07244]
[1776792433613,49.49,75293.57,0.0,-0.12138,8e-05,10.07244]
[1776792433746,49.49,75289.5,0.0,-0.12171,8e-05,10.09118]
[1776792434131,49.49,75289.5,0.0,-0.12171,8e-05,10.09118]
[1776792434489,49.49,75262.2,0.0,-0.12396,8e-05,10.21774]
[1776792435456,49.49,75262.2,0.0,-0.12396,8e-05,10.21774]
[1776792435560,49.49,75262.2,0.0,-0.12396,8e-05,10.21774]
[1776792437519,49.48,75252.62,0.0,-0.12474,8e-05,10.26157]
[1776792438575,49.48,75252.62,0.0,-0.12474,8e-05,10.26157]
[1776792438623,49.48,75264.4,0.0,-0.12376,8e-05,10.20673]
[1776792438949,49.48,75264.4,0.0,-0.12376,8e-05,10.20673]
[1776792439043,49.48,75272.51,0.0,-0.12309,8e-05,10.16877]
[1776792440990,49.48,75277.65,0.0,-0.12266,8e-05,10.14468]
[1776792441262,49.48,75277.65,0.0,-0.12266,8e-05,10.14468]
[1776792441358,49.48,75275.97,0.0,-0.12279,8e-05,10.15227]
[1776792443258,49.48,75275.97,0.0,-0.12279,8e-05,10.1521]
[1776792443331,49.48,75275.97,0.0,-0.12279,8e-05,10.1521]
[1776792443432,49.48,75262.71,0.0,-0.12388,8e-05,10.21344]
[1776792444369,49.48,75249.83,0.0,-0.12495,8e-05,10.27305]
[1776792444904,49.48,75249.83,0.0,-0.12495,8e-05,10.27305]
[1776792448693,49.48,75265.95,0.0,-0.1236,8e-05,10.19762]
[1776792449254,49.48,75265.95,0.0,-0.1236,8e-05,10.19762]
[1776792449563,49.48,75265.95,0.0,-0.1236,8e-05,10.19762]
[1776792449633,49.48,75268.93,0.0,-0.12335,8e-05,10.18379]
[1776792450769,49.48,75268.93,0.0,-0.12335,8e-05,10.18379]
[1776792450867,49.48,75281.95,0.0,-0.12228,8e-05,10.12335]
[1776792451365,49.48,75281.95,0.0,-0.12228,8e-05,10.12335]
[1776792451599,49.48,75281.95,0.0,-0.12228,8e-05,10.12335]
[1776792451774,49.48,75281.95,0.0,-0.12228,8e-05,10.12335]
[1776792451815,49.48,75280.24,0.0,-0.12237,8e-05,10.1262]
[1776792452470,49.48,75280.24,0.0,-0.12237,8e-05,10.1262]
[1776792452510,49.48,75280.24,0.0,-0.12237,8e-05,10.1262]
[1776792452658,49.48,75287.69,0.0,-0.12176,8e-05,10.09181]
[1776792454297,49.48,75297.0,0.0,-0.12101,8e-05,10.04883]
[1776792455024,49.48,75297.0,0.0,-0.12101,8e-05,10.04883]
[1776792457318,49.48,75294.94,0.0,-0.12117,8e-05,10.05828]
[1776792457709,49.48,75294.94,0.0,-0.12117,8e-05,10.05828]
[1776792457754,49.48,75293.94,0.0,-0.12125,8e-05,10.06264]
[1776792458051,49.48,75293.94,0.0,-0.12125,8e-05,10.06264]
[1776792458106,49.48,75293.94,0.0,-0.12125,8e-05,10.06264]
[1776792458782,49.48,75283.19,0.0,-0.12213,8e-05,10.11236]
[1776792459127,49.48,75283.19,0.0,-0.12213,8e-05,10.11236]
[1776792459363,49.48,75283.19,0.0,-0.12213,8e-05,10.11236]
[1776792461047,49.47,75284.83,0.0,-0.12199,8e-05,10.10465]
[1776792461317,49.47,75284.83,0.0,-0.12199,8e-05,10.10465]
[1776792461640,49.47,75284.83,0.0,-0.12199,8e-05,10.10465]
[1776792466843,49.47,75277.36,0.0,-0.12259,8e-05,10.13867]
[1776792468150,49.47,75278.45,0.0,-0.1225,8e-05,10.13335]
[1776792470227,49.47,75280.69,0.0,-0.12231,8e-05,10.12272]
[1776792472251,49.47,75278.94,0.0,-0.12245,8e-05,10.13061]
[1776792472341,49.47,75278.94,0.0,-0.12245,8e-05,10.13061]
[1776792472584,49.47,75278.94,0.0,-0.12245,8e-05,10.13061]
[1776792472623,49.47,75278.94,0.0,-0.12245,8e-05,10.13061]
[1776792473089,49.47,75280.75,0.0,-0.1223,8e-05,10.12211]
[1776792473505,49.47,75289.55,0.0,-0.12158,8e-05,10.08123]
[1776792475725,49.47,75289.55,0.0,-0.12158,8e-05,10.08114]
[1776792479547,49.47,75279.88,0.0,-0.12236,8e-05,10.12564]
[1776792480478,49.47,75279.05,0.0,-0.12243,8e-05,10.12949]
[1776792480516,49.47,75279.05,0.0,-0.12243,8e-05,10.12949]
[1776792480568,49.47,75279.05,0.0,-0.12243,8e-05,10.12949]
[1776792480663,49.47,75279.05,0.0,-0.12243,8e-05,10.12949]
[1776792480851,49.47,75279.23,0.0,-0.12241,8e-05,10.12844]
[1776792481210,49.47,75279.23,0.0,-0.12241,8e-05,10.12844]
[1776792481294,49.47,75270.87,0.0,-0.1231,8e-05,10.1672]
[1776792482437,49.47,75270.87,0.0,-0.1231,8e-05,10.1672]
[1776792482854,49.47,75259.01,0.0,-0.12408,8e-05,10.22198]
[1776792483063,49.47,75259.01,0.0,-0.12408,8e-05,10.22198]
[1776792484129,49.47,75259.01,0.0,-0.12408,8e-05,10.22198]
[1776792484385,49.47,75242.58,0.0,-0.12545,8e-05,10.29833]
[1776792487938,49.46,75245.36,0.0,-0.12521,8e-05,10.28499]
[1776792491020,49.46,75242.97,0.0,-0.1254,8e-05,10.29571]
[1776792491102,49.46,75242.97,0.0,-0.1254,8e-05,10.29571]
[1776792491913,49.46,75242.97,0.0,-0.1254,8e-05,10.29571]
[1776792492896,49.46,75247.69,0.0,-0.125,8e-05,10.27345]
[1776792494169,49.46,75245.42,0.0,-0.12518,8e-05,10.28377]
[1776792494797,49.46,75245.42,0.0,-0.12518,8e-05,10.28377]
[1776792495556,49.46,75246.56,0.0,-0.12509,8e-05,10.27833]
[1776792495625,49.46,75246.56,0.0,-0.12509,8e-05,10.27833]
[1776792496435,49.46,75251.76,0.0,-0.12465,8e-05,10.25402]
[1776792496521,49.46,75251.76,0.0,-0.12465,8e-05,10.25402]
[1776792496708,49.46,75251.76,0.0,-0.12465,8e-05,10.25402]
[1776792496850,49.46,75251.76,0.0,-0.12465,8e-05,10.25402]
[1776792496911,49.46,75251.76,0.0,-0.12465,8e-05,10.25402]
[1776792496716,49.46,75244.48,0.0,-0.12526,8e-05,10.28777]
[1776792497706,49.46,75244.48,0.0,-0.12526,8e-05,10.28777]
[1776792497713,49.46,75244.48,0.0,-0.12526,8e-05,10.28777]
[1776792498330,49.46,75239.38,0.0,-0.12568,8e-05,10.31135]
[1776792498340,49.46,75239.38,0.0,-0.12568,8e-05,10.31135]
[1776792498438,49.46,75239.38,0.0,-0.12568,8e-05,10.31135]
[1776792499838,49.46,75238.85,0.0,-0.12572,8e-05,10.31382]
[1776792500920,49.46,75239.04,0.0,-0.1257,8e-05,10.31258]
[1776792500998,49.46,75239.04,0.0,-0.1257,8e-05,10.31258]
[1776792501105,49.46,75239.04,0.0,-0.1257,8e-05,10.31258]
[1776792501433,49.46,75239.45,0.0,-0.12567,8e-05,10.31051]
[1776792503509,49.46,75245.48,0.0,-0.12516,8e-05,10.28229]
[1776792503555,49.46,75247.38,0.0,-0.125,8e-05,10.27333]
[1776792505268,49.46,75247.38,0.0,-0.125,8e-05,10.27321]
[1776792505705,49.45,75250.58,0.0,-0.12473,8e-05,10.25809]
[1776792506730,49.45,75250.58,0.0,-0.12473,8e-05,10.25809]
[1776792506826,49.45,75252.28,0.0,-0.12458,8e-05,10.25009]
[1776792507329,49.45,75252.28,0.0,-0.12458,8e-05,10.25009]
[1776792507339,49.45,75252.28,0.0,-0.12458,8e-05,10.25009]
[1776792507770,49.45,75252.28,0.0,-0.12458,8e-05,10.25009]
[1776792509211,49.45,75248.75,0.0,-0.12487,8e-05,10.26641]
[1776792509231,49.45,75248.75,0.0,-0.12487,8e-05,10.26641]
[1776792509295,49.45,75248.75,0.0,-0.12487,8e-05,10.26641]
[1776792509526,49.45,75248.75,0.0,-0.12487,8e-05,10.26641]
[1776792509574,49.45,75239.68,0.0,-0.12563,8e-05,10.3085]
[1776792513857,49.45,75239.23,0.0,-0.12562,8e-05,10.30539]
[1776792513860,49.45,75239.75,0.0,-0.12557,8e-05,10.303]
[1776792514633,49.45,75239.75,0.0,-0.12557,8e-05,10.303]
[1776792514734,49.45,75240.46,0.0,-0.12551,8e-05,10.29971]
[1776792515625,49.45,75240.46,0.0,-0.12551,8e-05,10.29971]
[1776792515706,49.45,75228.01,0.0,-0.12656,8e-05,10.3577]
[1776792516574,49.45,75228.01,0.0,-0.12656,8e-05,10.3577]
[1776792517881,49.45,75230.51,0.0,-0.12635,8e-05,10.34602]
[1776792517906,49.45,75230.51,0.0,-0.12635,8e-05,10.34602]
[1776792517926,49.45,75241.42,0.0,-0.12543,8e-05,10.29517]
[1776792518883,49.45,75241.42,0.0,-0.12543,8e-05,10.29517]
[1776792520255,49.45,75249.25,0.0,-0.12478,8e-05,10.25859]
[1776792520572,49.45,75252.54,0.0,-0.1245,8e-05,10.2432]
[1776792523973,49.45,75256.2,0.0,-0.12419,8e-05,10.22596]
[1776792529072,49.45,75268.53,0.0,-0.12316,8e-05,10.1679]
[1776792534668,49.45,75275.63,0.0,-0.12257,8e-05,10.13503]
[1776792535729,49.45,75275.63,0.0,-0.12257,8e-05,10.13503]
[1776792540861,49.45,75267.25,0.0,-0.12327,8e-05,10.17411]
[1776792541035,49.45,75263.37,0.0,-0.12359,8e-05,10.19211]
[1776792543732,49.45,75274.02,0.0,-0.12271,8e-05,10.14267]
[1776792544321,49.45,75274.02,0.0,-0.12271,8e-05,10.14267]
[1776792546997,49.45,75276.05,0.0,-0.12254,8e-05,10.13337]
[1776792547133,49.45,75273.72,0.0,-0.12274,8e-05,10.14422]
[1776792547508,49.45,75273.72,0.0,-0.12274,8e-05,10.14422]
[1776792547899,49.45,75273.72,0.0,-0.12274,8e-05,10.14422]
[1776792547921,49.45,75293.29,0.0,-0.12113,8e-05,10.05358]
[1776792548257,49.45,75293.29,0.0,-0.12113,8e-05,10.05358]
[1776792550157,49.45,75295.81,0.0,-0.12093,8e-05,10.04206]
[1776792550782,49.45,75293.34,0.0,-0.12113,8e-05,10.05346]
[1776792552681,49.45,75294.32,0.0,-0.12105,8e-05,10.0489]
[1776792552913,49.45,75296.85,0.0,-0.12084,8e-05,10.03718]
[1776792556435,49.45,75297.44,0.0,-0.12079,8e-05,10.03412]
[1776792561858,49.45,75298.03,0.0,-0.12074,8e-05,10.03102]
[1776792566893,49.44,75296.03,0.0,-0.12089,8e-05,10.03954]
[1776792571930,49.44,75297.12,0.0,-0.12075,8e-05,10.02935]
[1776792572737,49.44,75297.12,0.0,-0.12075,8e-05,10.02935]
[1776792576915,49.45,75291.87,0.0,-0.12118,8e-05,10.05389]
[1776792576987,49.45,75317.61,0.0,-0.11909,8e-05,9.93497]
[1776792577315,49.45,75317.61,0.0,-0.11909,8e-05,9.93497]
[1776792578271,49.44,75317.61,0.0,-0.11909,8e-05,9.93485]
[1776792578977,49.44,75320.68,0.0,-0.11884,8e-05,9.92071]
[1776792579043,49.44,75320.68,0.0,-0.11884,8e-05,9.92071]
[1776792579415,49.44,75320.68,0.0,-0.11884,8e-05,9.92071]
[1776792580672,49.45,75319.76,0.0,-0.11892,8e-05,9.92519]
[1776792581788,49.45,75320.36,0.0,-0.11888,8e-05,9.92264]
[1776792582002,49.45,75320.36,0.0,-0.11888,8e-05,9.92264]
[1776792581999,49.45,75319.98,0.0,-0.11891,8e-05,9.92442]
[1776792582091,49.45,75319.98,0.0,-0.11891,8e-05,9.92442]
[1776792582188,49.45,75319.98,0.0,-0.11891,8e-05,9.92442]
[1776792582775,49.45,75319.98,0.0,-0.11891,8e-05,9.92442]
[1776792584840,49.45,75327.15,0.0,-0.11833,8e-05,9.89141]
[1776792585019,49.45,75328.53,0.0,-0.11822,8e-05,9.88511]
[1776792585135,49.45,75328.53,0.0,-0.11822,8e-05,9.88511]
[1776792585276,49.45,75328.53,0.0,-0.11822,8e-05,9.88511]
[1776792586048,49.45,75334.3,0.0,-0.11776,8e-05,9.85859]
[1776792586979,49.45,75334.3,0.0,-0.11776,8e-05,9.85859]
[1776792587029,49.45,75337.13,0.0,-0.11754,8e-05,9.84566]
[1776792590884,49.45,75343.46,0.0,-0.11703,8e-05,9.81655]
[1776792590896,49.45,75343.46,0.0,-0.11703,8e-05,9.81655]
[1776792594880,49.45,75343.32,0.0,-0.11704,8e-05,9.81689]
[1776792598369,49.45,75345.67,0.0,-0.11685,8e-05,9.80575]
[1776792599087,49.45,75345.54,0.0,-0.11686,8e-05,9.80627]
[1776792599753,49.45,75345.54,0.0,-0.11686,8e-05,9.80627]
[1776792600860,49.44,75342.99,0.0,-0.11706,8e-05,9.81788]
[1776792601215,49.44,75341.54,0.0,-0.11717,8e-05,9.82449]
[1776792601250,49.44,75341.54,0.0,-0.11717,8e-05,9.82449]
[1776792601333,49.44,75337.36,0.0,-0.1175,8e-05,9.84373]
[1776792604340,49.45,75329.15,0.0,-0.11816,8e-05,9.88172]
[1776792604386,49.45,75329.15,0.0,-0.11816,8e-05,9.88172]
[1776792604469,49.45,75329.15,0.0,-0.11816,8e-05,9.88172]
[1776792605011,49.45,75329.15,0.0,-0.11816,8e-05,9.88172]
[1776792604657,49.45,75334.78,0.0,-0.11771,8e-05,9.85581]
[1776792605957,49.45,75334.78,0.0,-0.11771,8e-05,9.85581]
[1776792605988,49.45,75354.11,0.0,-0.11618,8e-05,9.76692]
[1776792606771,49.44,75366.92,0.0,-0.11516,8e-05,9.70794]
[1776792609860,49.44,75356.82,0.0,-0.11596,8e-05,9.75436]
[1776792615544,49.44,75359.01,0.0,-0.11579,8e-05,9.74429]
[1776792617258,49.44,75354.82,0.0,-0.11612,8e-05,9.76351]
[1776792623288,49.44,75356.83,0.0,-0.11596,8e-05,9.7541]
[1776792625330,49.44,75357.6,0.0,-0.1159,8e-05,9.75055]
[1776792625386,49.44,75356.63,0.0,-0.11597,8e-05,9.75499]
[1776792626671,49.44,75356.63,0.0,-0.11597,8e-05,9.75499]
[1776792626757,49.44,75356.63,0.0,-0.11597,8e-05,9.75499]
[1776792626831,49.44,75356.63,0.0,-0.11597,8e-05,9.75499]
[1776792627052,49.44,75356.63,0.0,-0.11597,8e-05,9.75499]
[1776792626993,49.44,75355.99,0.0,-0.11602,8e-05,9.75792]
[1776792627519,49.44,75355.99,0.0,-0.11602,8e-05,9.75792]
[1776792627668,49.44,75355.99,0.0,-0.11602,8e-05,9.75792]
[1776792627835,49.44,75355.99,0.0,-0.11602,8e-05,9.75792]
[1776792628076,49.44,75355.99,0.0,-0.11602,8e-05,9.75792]
[1776792627970,49.44,75326.76,0.0,-0.11835,8e-05,9.89243]
[1776792628153,49.44,75326.76,0.0,-0.11835,8e-05,9.89243]
[1776792628271,49.44,75326.76,0.0,-0.11835,8e-05,9.89243]
[1776792628328,49.44,75326.76,0.0,-0.11835,8e-05,9.89243]
[1776792629647,49.44,75326.76,0.0,-0.11835,8e-05,9.89243]
[1776792629655,49.44,75320.97,0.0,-0.11881,8e-05,9.91901]
[1776792630487,49.44,75320.97,0.0,-0.11881,8e-05,9.91901]
[1776792630945,49.44,75321.56,0.0,-0.11877,8e-05,9.91628]
[1776792631476,49.44,75321.56,0.0,-0.11877,8e-05,9.91628]
[1776792631678,49.44,75323.95,0.0,-0.11852,8e-05,9.90014]
[1776792633528,49.44,75323.95,0.0,-0.11852,8e-05,9.90014]
[1776792633625,49.44,75323.95,0.0,-0.11852,8e-05,9.90014]
[1776792633718,49.44,75323.95,0.0,-0.11852,8e-05,9.90014]
[1776792635038,49.44,75329.46,0.0,-0.11808,8e-05,9.87474]
[1776792635056,49.44,75329.46,0.0,-0.11808,8e-05,9.87474]
[1776792635378,49.44,75335.53,0.0,-0.1176,8e-05,9.84683]
[1776792636218,49.44,75335.53,0.0,-0.1176,8e-05,9.84683]
[1776792637019,49.44,75335.53,0.0,-0.1176,8e-05,9.84683]
[1776792637108,49.44,75337.23,0.0,-0.11746,8e-05,9.83907]
[1776792643098,49.44,75341.52,0.0,-0.11712,8e-05,9.81943]
[1776792643594,49.44,75342.05,0.0,-0.11708,8e-05,9.81709]
[1776792645559,49.45,75337.11,0.0,-0.11748,8e-05,9.84001]
[1776792645634,49.45,75337.11,0.0,-0.11748,8e-05,9.84001]
[1776792645735,49.45,75330.28,0.0,-0.11803,8e-05,9.87152]
[1776792646582,49.45,75330.28,0.0,-0.11803,8e-05,9.87152]
[1776792646661,49.45,75324.85,0.0,-0.11846,8e-05,9.89658]
[1776792647621,49.45,75324.85,0.0,-0.11846,8e-05,9.89658]
[1776792647762,49.45,75324.85,0.0,-0.11846,8e-05,9.89658]
[1776792651086,49.45,75333.21,0.0,-0.11779,8e-05,9.85796]
[1776792651241,49.45,75333.21,0.0,-0.11779,8e-05,9.85796]
[1776792651490,49.45,75333.59,0.0,-0.11776,8e-05,9.85621]
[1776792652282,49.45,75333.59,0.0,-0.11776,8e-05,9.85621]
[1776792652595,49.45,75333.59,0.0,-0.11776,8e-05,9.85621]
[1776792652783,49.45,75336.79,0.0,-0.1175,8e-05,9.84149]
[1776792658539,49.45,75341.72,0.0,-0.11712,8e-05,9.81908]
[1776792662818,49.45,75339.09,0.0,-0.11733,8e-05,9.83138]
[1776792664481,49.45,75335.6,0.0,-0.11761,8e-05,9.84756]
[1776792664676,49.45,75335.6,0.0,-0.11761,8e-05,9.84756]
[1776792670508,49.45,75343.02,0.0,-0.11702,8e-05,9.81368]
[1776792670882,49.45,75343.02,0.0,-0.11702,8e-05,9.81368]
[1776792670983,49.45,75331.63,0.0,-0.11793,8e-05,9.86618]
[1776792671380,49.45,75331.63,0.0,-0.11793,8e-05,9.86618]
[1776792671669,49.45,75331.63,0.0,-0.11793,8e-05,9.86622]
[1776792676703,49.45,75323.13,0.0,-0.11861,8e-05,9.90524]
[1776792678771,49.45,75322.45,0.0,-0.11867,8e-05,9.90832]
[1776792678785,49.45,75322.45,0.0,-0.11867,8e-05,9.90832]
[1776792678937,49.45,75324.13,0.0,-0.11853,8e-05,9.90048]
[1776792680732,49.45,75341.31,0.0,-0.11715,8e-05,9.82132]
[1776792685806,49.45,75341.79,0.0,-0.11712,8e-05,9.81947]
[1776792685842,49.45,75341.79,0.0,-0.11712,8e-05,9.81947]
[1776792688036,49.45,75340.99,0.0,-0.11719,8e-05,9.82329]
[1776792688137,49.45,75332.47,0.0,-0.11787,8e-05,9.86257]
[1776792693437,49.45,75328.83,0.0,-0.11811,8e-05,9.87427]
[1776792693979,49.45,75328.83,0.0,-0.11811,8e-05,9.87427]
[1776792694053,49.45,75317.02,0.0,-0.11906,8e-05,9.92869]
[1776792695239,49.45,75317.02,0.0,-0.11906,8e-05,9.92868]
[1776792697339,49.45,75314.0,0.0,-0.1193,8e-05,9.9424]
[1776792698134,49.45,75302.64,0.0,-0.12022,8e-05,9.99477]
[1776792699869,49.45,75290.76,0.0,-0.12118,8e-05,10.04946]
[1776792701837,49.45,75295.29,0.0,-0.12081,8e-05,10.02825]
[1776792702748,49.45,75302.46,0.0,-0.12022,8e-05,9.99485]
[1776792703836,49.44,75302.46,0.0,-0.12022,8e-05,9.99464]
[1776792704572,49.44,75302.55,0.0,-0.12021,8e-05,9.99406]
[1776792706435,49.44,75301.63,0.0,-0.12028,8e-05,9.99801]
[1776792708456,49.44,75304.18,0.0,-0.12006,8e-05,9.98592]
[1776792709901,49.44,75304.77,0.0,-0.12001,8e-05,9.98307]
[1776792711504,49.44,75296.51,0.0,-0.12068,8e-05,10.02099]
[1776792714051,49.44,75307.27,0.0,-0.1198,8e-05,9.97083]
[1776792720017,49.44,75301.8,0.0,-0.12023,8e-05,9.99563]
[1776792724039,49.44,75313.53,0.0,-0.11928,8e-05,9.94097]
[1776792725343,49.44,75315.32,0.0,-0.11913,8e-05,9.93265]
[1776792725478,49.44,75315.32,0.0,-0.11913,8e-05,9.93265]
[1776792726127,49.44,75315.32,0.0,-0.11913,8e-05,9.93265]
[1776792726197,49.44,75315.32,0.0,-0.11913,8e-05,9.93265]
[1776792726054,49.43,75316.53,0.0,-0.11903,8e-05,9.92702]
[1776792726388,49.43,75316.53,0.0,-0.11903,8e-05,9.92702]
[1776792726777,49.43,75316.53,0.0,-0.11903,8e-05,9.92702]
[1776792727061,49.43,75325.88,0.0,-0.11828,8e-05,9.88385]
[1776792727503,49.43,75325.88,0.0,-0.11828,8e-05,9.88385]
[1776792728077,49.43,75338.02,0.0,-0.11731,8e-05,9.82795]
[1776792729592,49.44,75341.11,0.0,-0.11706,8e-05,9.81383]
[1776792729774,49.44,75341.11,0.0,-0.11706,8e-05,9.81383]
[1776792732237,49.43,75350.05,0.0,-0.11635,8e-05,9.77245]
[1776792732831,49.43,75350.05,0.0,-0.11635,8e-05,9.77245]
[1776792734933,49.43,75340.08,0.0,-0.11714,8e-05,9.81819]
[1776792738556,49.43,75342.84,0.0,-0.11691,8e-05,9.80507]
[1776792745202,49.43,75356.76,0.0,-0.11581,8e-05,9.74122]
[1776792747104,49.43,75357.79,0.0,-0.11573,8e-05,9.73649]
[1776792747310,49.43,75357.94,0.0,-0.11572,8e-05,9.7358]
[1776792750155,49.43,75366.07,0.0,-0.11507,8e-05,9.69835]
[1776792752941,49.43,75365.33,0.0,-0.11508,8e-05,9.69644]
[1776792753790,49.43,75366.68,0.0,-0.11497,8e-05,9.68998]
[1776792753872,49.43,75366.38,0.0,-0.11499,8e-05,9.69125]
[1776792755228,49.43,75366.38,0.0,-0.11499,8e-05,9.69125]
[1776792755248,49.43,75366.38,0.0,-0.11499,8e-05,9.69125]
[1776792755784,49.43,75366.38,0.0,-0.11499,8e-05,9.69125]
[1776792755812,49.43,75366.38,0.0,-0.11499,8e-05,9.69125]
[1776792759471,49.43,75357.27,0.0,-0.1157,8e-05,9.73238]
[1776792759485,49.43,75357.27,0.0,-0.1157,8e-05,9.73238]
[1776792759519,49.43,75357.81,0.0,-0.11565,8e-05,9.72974]
[1776792761335,49.43,75347.36,0.0,-0.11648,8e-05,9.77759]
[1776792766351,49.43,75347.97,0.0,-0.11643,8e-05,9.77471]
[1776792770580,49.43,75340.3,0.0,-0.11704,8e-05,9.80991]
[1776792770825,49.43,75340.3,0.0,-0.11704,8e-05,9.80991]
[1776792771030,49.43,75340.3,0.0,-0.11704,8e-05,9.80991]
[1776792771200,49.43,75339.55,0.0,-0.1171,8e-05,9.81334]
[1776792772233,49.43,75324.55,0.0,-0.1183,8e-05,9.88272]
[1776792774408,49.43,75315.65,0.0,-0.11902,8e-05,9.92382]
[1776792779444,49.43,75314.14,0.0,-0.11914,8e-05,9.93059]
[1776792780335,49.43,75314.14,0.0,-0.11914,8e-05,9.93059]
[1776792780616,49.43,75314.14,0.0,-0.11914,8e-05,9.93059]
[1776792780669,49.43,75316.49,0.0,-0.11894,8e-05,9.91967]
[1776792781880,49.43,75327.38,0.0,-0.11807,8e-05,9.86944]
[1776792782641,49.43,75327.38,0.0,-0.11807,8e-05,9.86944]
[1776792783256,49.43,75327.38,0.0,-0.11807,8e-05,9.86944]
[1776792782680,49.43,75338.61,0.0,-0.11717,8e-05,9.8177]
[1776792783550,49.43,75338.61,0.0,-0.11717,8e-05,9.8177]
[1776792788570,49.43,75344.81,0.0,-0.11668,8e-05,9.78921]
[1776792789408,49.43,75337.51,0.0,-0.11726,8e-05,9.82295]
[1776792793490,49.43,75343.0,0.0,-0.11683,8e-05,9.79814]
[1776792795193,49.43,75343.0,0.0,-0.11683,8e-05,9.79826]
[1776792798038,49.43,75353.98,0.0,-0.11597,8e-05,9.74825]
[1776792804220,49.43,75355.84,0.0,-0.11583,8e-05,9.74019]
[1776792810069,49.43,75353.29,0.0,-0.11603,8e-05,9.75178]
[1776792812006,49.43,75364.28,0.0,-0.11511,8e-05,9.69608]
[1776792813635,49.43,75365.83,0.0,-0.11499,8e-05,9.68903]
[1776792815146,49.43,75360.46,0.0,-0.11541,8e-05,9.71353]
[1776792817142,49.43,75355.41,0.0,-0.11581,8e-05,9.7366]
[1776792817296,49.43,75355.41,0.0,-0.11581,8e-05,9.7366]
[1776792817249,49.43,75347.56,0.0,-0.11643,8e-05,9.77266]
[1776792817326,49.43,75347.56,0.0,-0.11643,8e-05,9.77266]
[1776792817485,49.43,75347.56,0.0,-0.11643,8e-05,9.77266]
[1776792818242,49.43,75347.7,0.0,-0.11642,8e-05,9.77199]
[1776792818765,49.43,75347.7,0.0,-0.11642,8e-05,9.77199]
[1776792818850,49.43,75347.7,0.0,-0.11642,8e-05,9.77199]
[1776792818901,49.43,75346.27,0.0,-0.11653,8e-05,9.77852]
[1776792820255,49.43,75346.27,0.0,-0.11653,8e-05,9.77852]
[1776792821294,49.43,75339.8,0.0,-0.11704,8e-05,9.80819]
[1776792823018,49.43,75339.85,0.0,-0.11704,8e-05,9.80787]
[1776792823235,49.43,75339.85,0.0,-0.11704,8e-05,9.80787]
[1776792824221,49.43,75348.98,0.0,-0.11631,8e-05,9.76569]
[1776792825569,49.43,75350.17,0.0,-0.11621,8e-05,9.76013]
[1776792829941,49.43,75358.47,0.0,-0.11556,8e-05,9.72193]
[1776792830194,49.43,75358.47,0.0,-0.11556,8e-05,9.72193]
[1776792830290,49.43,75367.05,0.0,-0.11488,8e-05,9.6826]
[1776792830811,49.43,75367.05,0.0,-0.11488,8e-05,9.6826]
[1776792831063,49.43,75364.29,0.0,-0.1151,8e-05,9.69534]
[1776792831497,49.43,75364.29,0.0,-0.1151,8e-05,9.69534]
[1776792831506,49.43,75364.29,0.0,-0.1151,8e-05,9.69534]
[1776792831813,49.43,75364.29,0.0,-0.1151,8e-05,9.69543]
[1776792832988,49.43,75364.29,0.0,-0.1151,8e-05,9.69543]
[1776792838862,49.43,75361.9,0.0,-0.1153,8e-05,9.70684]
[1776792843900,49.43,75349.97,0.0,-0.11624,8e-05,9.76198]
[1776792848935,49.43,75347.3,0.0,-0.11646,8e-05,9.77419]
[1776792853970,49.43,75349.06,0.0,-0.11631,8e-05,9.76603]
[1776792856656,49.43,75356.65,0.0,-0.11571,8e-05,9.7312]
[1776792856990,49.43,75356.1,0.0,-0.11576,8e-05,9.73377]
[1776792859337,49.43,75366.31,0.0,-0.11496,8e-05,9.68702]
[1776792859633,49.43,75366.31,0.0,-0.11496,8e-05,9.68702]
[1776792859714,49.43,75366.31,0.0,-0.11496,8e-05,9.68702]
[1776792863976,49.44,75364.4,0.0,-0.11512,8e-05,9.69691]
[1776792864053,49.44,75373.83,0.0,-0.11438,8e-05,9.65357]
[1776792866509,49.43,75375.21,0.0,-0.11426,8e-05,9.64667]
[1776792866587,49.43,75375.21,0.0,-0.11426,8e-05,9.64667]
[1776792868479,49.43,75375.33,0.0,-0.11425,8e-05,9.64595]
[1776792868523,49.43,75375.33,0.0,-0.11425,8e-05,9.64595]
[1776792870171,49.43,75364.66,0.0,-0.11507,8e-05,9.69389]
[1776792871363,49.43,75349.84,0.0,-0.1162,8e-05,9.75736]
[1776792871870,49.43,75349.84,0.0,-0.1162,8e-05,9.75736]
[1776792872183,49.43,75349.84,0.0,-0.11621,8e-05,9.75764]
[1776792872524,49.43,75349.84,0.0,-0.11621,8e-05,9.75764]
[1776792875488,49.43,75342.51,0.0,-0.11679,8e-05,9.79149]
[1776792876211,49.43,75342.51,0.0,-0.11679,8e-05,9.79139]
[1776792880273,49.43,75338.64,0.0,-0.11709,8e-05,9.80847]
[1776792880352,49.43,75341.58,0.0,-0.11685,8e-05,9.79489]
[1776792881577,49.43,75341.58,0.0,-0.11685,8e-05,9.7948]
[1776792881647,49.43,75341.58,0.0,-0.11685,8e-05,9.7948]
[1776792882254,49.43,75341.09,0.0,-0.11689,8e-05,9.79706]
[1776792883904,49.43,75341.45,0.0,-0.11686,8e-05,9.79536]
[1776792884221,49.43,75341.45,0.0,-0.11686,8e-05,9.79536]
[1776792884272,49.43,75341.88,0.0,-0.11683,8e-05,9.79334]
[1776792884769,49.43,75341.88,0.0,-0.11683,8e-05,9.79334]
[1776792885273,49.43,75341.88,0.0,-0.11682,8e-05,9.79331]
[1776792885689,49.43,75341.88,0.0,-0.11682,8e-05,9.79331]
[1776792886280,49.43,75341.99,0.0,-0.11682,8e-05,9.79276]
[1776792891314,49.43,75344.92,0.0,-0.11658,8e-05,9.77907]
[1776792892468,49.43,75342.99,0.0,-0.11673,8e-05,9.78791]
[1776792893328,49.43,75342.4,0.0,-0.11678,8e-05,9.79059]
[1776792898363,49.43,75346.44,0.0,-0.11645,8e-05,9.77188]
[1776792898478,49.43,75346.44,0.0,-0.11645,8e-05,9.77188]
[1776792898825,49.43,75346.44,0.0,-0.11645,8e-05,9.77188]
[1776792900245,49.43,75344.69,0.0,-0.11659,8e-05,9.7799]
[1776792905413,49.43,75340.63,0.0,-0.11691,8e-05,9.79835]
[1776792909325,49.43,75340.63,0.0,-0.11691,8e-05,9.79816]
[1776792910059,49.42,75340.63,0.0,-0.11691,8e-05,9.7981]
[1776792910349,49.42,75340.63,0.0,-0.11691,8e-05,9.7981]
[1776792910400,49.43,75343.14,0.0,-0.11671,8e-05,9.7867]
[1776792911262,49.43,75343.14,0.0,-0.11671,8e-05,9.7867]
[1776792911346,49.43,75354.29,0.0,-0.11583,8e-05,9.73565]
[1776792912743,49.43,75354.29,0.0,-0.11583,8e-05,9.73565]
[1776792912843,49.43,75361.0,0.0,-0.1153,8e-05,9.70491]
[1776792913479,49.43,75361.0,0.0,-0.1153,8e-05,9.70491]
[1776792914328,49.43,75361.0,0.0,-0.1153,8e-05,9.70491]
[1776792919541,49.43,75358.34,0.0,-0.11552,8e-05,9.7175]
[1776792919613,49.43,75358.34,0.0,-0.11552,8e-05,9.7175]
[1776792928575,49.43,75354.58,0.0,-0.11582,8e-05,9.73517]
[1776792933610,49.43,75354.64,0.0,-0.11577,8e-05,9.73013]
[1776792935100,49.43,75354.64,0.0,-0.11577,8e-05,9.73013]
[1776792935124,49.43,75351.62,0.0,-0.11601,8e-05,9.74412]
[1776792935733,49.43,75351.62,0.0,-0.11601,8e-05,9.74412]
[1776792935807,49.43,75344.27,0.0,-0.1166,8e-05,9.778]
[1776792937273,49.43,75344.27,0.0,-0.1166,8e-05,9.778]
[1776792939131,49.43,75343.6,0.0,-0.11665,8e-05,9.78107]
[1776792939254,49.43,75343.6,0.0,-0.11665,8e-05,9.78107]
[1776792940737,49.43,75339.1,0.0,-0.11701,8e-05,9.80173]
[1776792941634,49.43,75336.26,0.0,-0.11723,8e-05,9.81478]
[1776792942129,49.43,75336.26,0.0,-0.11723,8e-05,9.81478]
[1776792942219,49.43,75336.26,0.0,-0.11723,8e-05,9.81478]
[1776792948242,49.43,75325.22,0.0,-0.11813,8e-05,9.86641]
[1776792952743,49.43,75316.86,0.0,-0.11881,8e-05,9.90509]
[1776792954304,49.43,75316.86,0.0,-0.11881,8e-05,9.90509]
[1776792958267,49.43,75307.39,0.0,-0.11956,8e-05,9.94817]
[1776792958356,49.43,75307.39,0.0,-0.11956,8e-05,9.94817]
[1776792958457,49.43,75308.15,0.0,-0.1195,8e-05,9.94457]
[1776792962209,49.42,75306.61,0.0,-0.11958,8e-05,9.94901]
[1776792962287,49.42,75306.94,0.0,-0.11955,8e-05,9.94749]
[1776792962569,49.42,75306.94,0.0,-0.11955,8e-05,9.94749]
[1776792962879,49.42,75306.94,0.0,-0.11955,8e-05,9.94749]
[1776792962980,49.42,75293.14,0.0,-0.12067,8e-05,10.01133]
[1776792963500,49.42,75293.14,0.0,-0.12067,8e-05,10.01133]
[1776792964190,49.42,75293.14,0.0,-0.12067,8e-05,10.01133]
[1776792966341,49.42,75290.48,0.0,-0.12088,8e-05,10.02347]
[1776792966415,49.42,75294.21,0.0,-0.12058,8e-05,10.00602]
[1776792968229,49.42,75309.53,0.0,-0.11931,8e-05,9.93371]
[1776792973117,49.41,75306.63,0.0,-0.11952,8e-05,9.94603]
[1776792973223,49.41,75306.63,0.0,-0.11952,8e-05,9.94603]
[1776792973267,49.41,75307.1,0.0,-0.11948,8e-05,9.94369]
[1776792974280,49.41,75315.64,0.0,-0.11879,8e-05,9.90425]
[1776792974795,49.41,75315.64,0.0,-0.11879,8e-05,9.90425]
[1776792975732,49.41,75315.64,0.0,-0.11879,8e-05,9.90419]
[1776792976366,49.41,75315.64,0.0,-0.11879,8e-05,9.90419]
[1776792979939,49.41,75326.17,0.0,-0.11795,8e-05,9.85568]
[1776792984973,49.41,75322.31,0.0,-0.11826,8e-05,9.87373]
[1776792988079,49.41,75327.02,0.0,-0.11788,8e-05,9.85208]
[1776792988374,49.41,75327.02,0.0,-0.11788,8e-05,9.85208]
[1776792988694,49.41,75326.84,0.0,-0.1179,8e-05,9.85296]
[1776792989010,49.41,75326.84,0.0,-0.1179,8e-05,9.85296]
[1776792989047,49.41,75326.84,0.0,-0.1179,8e-05,9.85296]
[1776792989229,49.41,75326.84,0.0,-0.1179,8e-05,9.85296]
[1776792989301,49.41,75344.76,0.0,-0.11647,8e-05,9.77037]
[1776792990245,49.41,75358.23,0.0,-0.1154,8e-05,9.70845]
[1776792995507,49.41,75361.07,0.0,-0.11513,8e-05,9.69058]
[1776792997475,49.41,75358.39,0.0,-0.11535,8e-05,9.70307]
[1776792997480,49.41,75358.39,0.0,-0.11535,8e-05,9.70307]
[1776792997484,49.41,75358.39,0.0,-0.11535,8e-05,9.70307]
[1776792997551,49.41,75355.14,0.0,-0.1156,8e-05,9.71807]
[1776792998238,49.41,75355.14,0.0,-0.1156,8e-05,9.71807]
[1776792998281,49.41,75355.14,0.0,-0.1156,8e-05,9.71807]
[1776793000005,49.41,75351.43,0.0,-0.1159,8e-05,9.73522]
[1776793000093,49.41,75350.77,0.0,-0.11595,8e-05,9.73829]
[1776793004567,49.41,75344.03,0.0,-0.11649,8e-05,9.76919]
[1776793004639,49.41,75344.03,0.0,-0.11649,8e-05,9.76919]
[1776793005404,49.41,75344.03,0.0,-0.11649,8e-05,9.76919]
[1776793005445,49.41,75338.15,0.0,-0.11695,8e-05,9.79624]
[1776793008266,49.41,75333.24,0.0,-0.11734,8e-05,9.81877]
[1776793008295,49.41,75333.24,0.0,-0.11734,8e-05,9.81877]
[1776793009393,49.41,75337.24,0.0,-0.11702,8e-05,9.80027]
[1776793009475,49.41,75337.24,0.0,-0.11702,8e-05,9.80027]
[1776793009478,49.41,75338.86,0.0,-0.11689,8e-05,9.79273]
[1776793012166,49.41,75347.43,0.0,-0.11621,8e-05,9.75319]
[1776793015186,49.41,75338.92,0.0,-0.11689,8e-05,9.79228]
[1776793020221,49.41,75335.14,0.0,-0.11718,8e-05,9.80942]
[1776793020860,49.41,75335.14,0.0,-0.11718,8e-05,9.80942]
[1776793021417,49.41,75335.14,0.0,-0.11718,8e-05,9.80942]
[1776793021501,49.41,75349.2,0.0,-0.11606,8e-05,9.74468]
[1776793024251,49.41,75357.62,0.0,-0.1154,8e-05,9.70616]
[1776793024828,49.41,75357.62,0.0,-0.1154,8e-05,9.70616]
[1776793024972,49.41,75357.62,0.0,-0.1154,8e-05,9.70616]
[1776793025260,49.41,75355.45,0.0,-0.11557,8e-05,9.71612]
[1776793027271,49.41,75344.59,0.0,-0.11643,8e-05,9.76613]
[1776793028398,49.41,75344.59,0.0,-0.11643,8e-05,9.76613]
[1776793031690,49.41,75348.39,0.0,-0.11613,8e-05,9.74871]
[1776793032492,49.41,75348.39,0.0,-0.11613,8e-05,9.74871]
[1776793032488,49.41,75345.27,0.0,-0.11638,8e-05,9.76308]
[1776793033313,49.41,75345.27,0.0,-0.11638,8e-05,9.7631]
[1776793034464,49.41,75345.27,0.0,-0.11638,8e-05,9.7631]
[1776793034534,49.41,75333.1,0.0,-0.11735,8e-05,9.8191]
[1776793035562,49.41,75333.1,0.0,-0.11735,8e-05,9.81903]
[1776793035619,49.41,75333.1,0.0,-0.11735,8e-05,9.81903]
[1776793040480,49.41,75337.67,0.0,-0.11699,8e-05,9.79851]
[1776793041370,49.41,75342.91,0.0,-0.11658,8e-05,9.77472]
[1776793046404,49.42,75343.2,0.0,-0.11656,8e-05,9.77356]
[1776793048338,49.42,75343.09,0.0,-0.11657,8e-05,9.77423]
[1776793049224,49.42,75342.1,0.0,-0.11665,8e-05,9.77895]
[1776793049431,49.42,75340.82,0.0,-0.11676,8e-05,9.78514]
[1776793051450,49.42,75328.04,0.0,-0.11773,8e-05,9.83908]
[1776793056480,49.42,75324.78,0.0,-0.118,8e-05,9.85437]
[1776793057351,49.42,75324.78,0.0,-0.118,8e-05,9.85437]
[1776793062524,49.42,75329.82,0.0,-0.1176,8e-05,9.83162]
[1776793063160,49.42,75329.82,0.0,-0.1176,8e-05,9.83162]
[1776793066137,49.42,75326.09,0.0,-0.11791,8e-05,9.84903]
[1776793070744,49.42,75318.81,0.0,-0.1185,8e-05,9.88288]
[1776793075834,49.42,75323.46,0.0,-0.11813,8e-05,9.86173]
[1776793077028,49.42,75319.54,0.0,-0.11845,8e-05,9.87993]
[1776793077346,49.42,75319.54,0.0,-0.11845,8e-05,9.87993]
[1776793084220,49.43,75318.84,0.0,-0.11851,8e-05,9.88375]
[1776793086764,49.43,75318.3,0.0,-0.11856,8e-05,9.88633]
[1776793087149,49.43,75318.3,0.0,-0.11856,8e-05,9.88633]
[1776793087481,49.43,75318.3,0.0,-0.11856,8e-05,9.88633]
[1776793087526,49.43,75331.08,0.0,-0.11753,8e-05,9.82751]
[1776793087768,49.43,75331.08,0.0,-0.11753,8e-05,9.82751]
[1776793087856,49.43,75331.08,0.0,-0.11753,8e-05,9.82751]
[1776793087910,49.43,75331.08,0.0,-0.11753,8e-05,9.82751]
[1776793088409,49.43,75355.45,0.0,-0.1156,8e-05,9.71557]
[1776793088915,49.43,75355.45,0.0,-0.1156,8e-05,9.71557]
[1776793088979,49.43,75374.62,0.0,-0.11409,8e-05,9.62778]
[1776793090185,49.43,75374.62,0.0,-0.11409,8e-05,9.62778]
[1776793091753,49.43,75383.12,0.0,-0.11343,8e-05,9.58923]
[1776793092406,49.43,75383.12,0.0,-0.11343,8e-05,9.58923]
[1776793092425,49.43,75383.12,0.0,-0.11343,8e-05,9.58923]
[1776793092569,49.43,75383.12,0.0,-0.11343,8e-05,9.58923]
[1776793092589,49.43,75384.22,0.0,-0.11335,8e-05,9.5843]
[1776793093345,49.43,75384.22,0.0,-0.11335,8e-05,9.5843]
[1776793093864,49.43,75382.09,0.0,-0.11352,8e-05,9.59413]
[1776793096638,49.43,75373.07,0.0,-0.11422,8e-05,9.63557]
[1776793098383,49.43,75371.24,0.0,-0.11437,8e-05,9.64397]
[1776793099204,49.43,75371.19,0.0,-0.11437,8e-05,9.6442]
[1776793099213,49.43,75380.17,0.0,-0.11367,8e-05,9.6031]
[1776793101375,49.43,75381.02,0.0,-0.1136,8e-05,9.59928]
[1776793101461,49.43,75381.02,0.0,-0.1136,8e-05,9.59928]
[1776793101549,49.43,75382.98,0.0,-0.11345,8e-05,9.59037]
[1776793101750,49.43,75382.98,0.0,-0.11345,8e-05,9.59037]
[1776793101851,49.43,75382.98,0.0,-0.11345,8e-05,9.59037]
[1776793101890,49.43,75385.68,0.0,-0.11324,8e-05,9.57803]
[1776793103042,49.43,75385.68,0.0,-0.11324,8e-05,9.57803]
[1776793103054,49.43,75385.68,0.0,-0.11324,8e-05,9.57803]
[1776793103341,49.43,75388.59,0.0,-0.11302,8e-05,9.56489]
[1776793108857,49.43,75392.75,0.0,-0.1127,8e-05,9.54641]
[1776793114435,49.44,75393.39,0.0,-0.11261,8e-05,9.53909]
[1776793116759,49.44,75401.5,0.0,-0.11199,8e-05,9.50221]
[1776793117303,49.44,75401.5,0.0,-0.11199,8e-05,9.50221]
[1776793117492,49.44,75401.5,0.0,-0.11199,8e-05,9.50221]
[1776793117569,49.44,75417.06,0.0,-0.1108,8e-05,9.43175]
[1776793119733,49.44,75419.39,0.0,-0.11062,8e-05,9.42127]
[1776793120174,49.44,75419.39,0.0,-0.11062,8e-05,9.42127]
[1776793122228,49.44,75419.79,0.0,-0.11059,8e-05,9.41951]
[1776793122435,49.44,75417.77,0.0,-0.11075,8e-05,9.42882]
[1776793124635,49.44,75407.53,0.0,-0.11154,8e-05,9.47553]
[1776793125978,49.44,75396.73,0.0,-0.11238,8e-05,9.52511]
[1776793127863,49.44,75395.65,0.0,-0.11246,8e-05,9.53017]
[1776793127990,49.44,75394.98,0.0,-0.11251,8e-05,9.53323]
[1776793129616,49.44,75394.98,0.0,-0.11251,8e-05,9.53323]
[1776793129548,49.44,75379.48,0.0,-0.11372,8e-05,9.60423]
[1776793130089,49.44,75379.48,0.0,-0.11372,8e-05,9.60423]
[1776793131227,49.44,75374.55,0.0,-0.11411,8e-05,9.6268]
[1776793131879,49.44,75372.3,0.0,-0.11429,8e-05,9.63709]
[1776793132282,49.44,75372.3,0.0,-0.11429,8e-05,9.63709]
[1776793132938,49.44,75374.59,0.0,-0.11411,8e-05,9.62659]
[1776793133483,49.44,75374.59,0.0,-0.11411,8e-05,9.62659]
[1776793133542,49.44,75396.45,0.0,-0.1124,8e-05,9.5267]
[1776793134234,49.44,75396.45,0.0,-0.1124,8e-05,9.5267]
[1776793134322,49.44,75446.01,0.0,-0.10861,8e-05,9.30146]
[1776793135381,49.44,75446.01,0.0,-0.10861,8e-05,9.30146]
[1776793135408,49.44,75487.39,0.0,-0.10553,7e-05,9.1149]
[1776793135839,49.44,75487.39,0.0,-0.10553,7e-05,9.1149]
[1776793136069,49.44,75487.39,0.0,-0.10553,7e-05,9.1149]
[1776793136524,49.44,75517.26,0.0,-0.10334,7e-05,8.9813]
[1776793136835,49.44,75517.26,0.0,-0.10334,7e-05,8.9813]
[1776793137064,49.44,75517.26,0.0,-0.10334,7e-05,8.9813]
[1776793137197,49.44,75517.26,0.0,-0.10334,7e-05,8.9813]
[1776793137575,49.45,75556.8,0.0,-0.10054,7e-05,8.80801]
[1776793137716,49.45,75556.8,0.0,-0.10054,7e-05,8.80801]
[1776793138024,49.45,75556.8,0.0,-0.10054,7e-05,8.80801]
[1776793138256,49.45,75556.8,0.0,-0.10054,7e-05,8.80801]
[1776793138408,49.45,75556.8,0.0,-0.10054,7e-05,8.80801]
[1776793138989,49.45,75551.2,0.0,-0.10094,7e-05,8.83287]
[1776793139171,49.45,75551.2,0.0,-0.10094,7e-05,8.83287]
[1776793139263,49.45,75551.2,0.0,-0.10094,7e-05,8.83287]
[1776793139351,49.46,75531.0,0.0,-0.1024,7e-05,8.92352]
[1776793140027,49.46,75531.0,0.0,-0.1024,7e-05,8.92352]
[1776793140472,49.46,75531.0,0.0,-0.1024,7e-05,8.92352]
[1776793140540,49.46,75529.25,0.0,-0.10254,7e-05,8.93204]
[1776793140949,49.46,75529.25,0.0,-0.10254,7e-05,8.93204]
[1776793141101,49.46,75529.25,0.0,-0.10254,7e-05,8.93204]
[1776793141658,49.46,75533.34,0.0,-0.10226,7e-05,8.91494]
[1776793142496,49.46,75533.34,0.0,-0.10226,7e-05,8.91494]
[1776793142625,49.46,75562.91,0.0,-0.10015,7e-05,8.78382]
[1776793142824,49.46,75562.91,0.0,-0.10015,7e-05,8.78382]
[1776793143155,49.46,75562.91,0.0,-0.10015,7e-05,8.78382]
[1776793143424,49.46,75562.91,0.0,-0.10015,7e-05,8.78382]
[1776793143668,49.46,75568.59,0.0,-0.09975,7e-05,8.75866]
[1776793143808,49.46,75568.59,0.0,-0.09975,7e-05,8.75866]
[1776793144493,49.46,75568.59,0.0,-0.09975,7e-05,8.75866]
[1776793144611,49.46,75568.59,0.0,-0.09975,7e-05,8.75866]
[1776793144669,49.47,75647.12,0.0,-0.09432,7e-05,8.41506]
[1776793145536,49.47,75647.12,0.0,-0.09432,7e-05,8.41506]
[1776793145637,49.47,75657.81,0.0,-0.0936,7e-05,8.36854]
[1776793145888,49.47,75657.81,0.0,-0.0936,7e-05,8.36854]
[1776793146394,49.47,75657.81,0.0,-0.0936,7e-05,8.36854]
[1776793146532,49.47,75657.81,0.0,-0.0936,7e-05,8.36854]
[1776793146696,49.47,75631.58,0.0,-0.09541,7e-05,8.48466]
[1776793146845,49.47,75631.58,0.0,-0.09541,7e-05,8.48466]
[1776793147058,49.47,75631.58,0.0,-0.09541,7e-05,8.48466]
[1776793147394,49.47,75631.58,0.0,-0.09541,7e-05,8.48466]
[1776793147430,49.48,75627.94,0.0,-0.09567,7e-05,8.50153]
[1776793147749,49.48,75627.94,0.0,-0.09567,7e-05,8.50153]
[1776793148178,49.48,75627.94,0.0,-0.09567,7e-05,8.50153]
[1776793148562,49.48,75627.94,0.0,-0.09567,7e-05,8.50153]
[1776793148664,49.48,75597.29,0.0,-0.0978,7e-05,8.63657]
[1776793149523,49.48,75597.29,0.0,-0.0978,7e-05,8.63657]
[1776793149678,49.48,75597.29,0.0,-0.0978,7e-05,8.63657]
[1776793150300,49.48,75590.67,0.0,-0.09826,7e-05,8.66573]
[1776793150582,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151021,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151314,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151396,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151519,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151543,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151606,49.48,75594.44,0.0,-0.09801,7e-05,8.64955]
[1776793151688,49.48,75576.92,0.0,-0.09924,7e-05,8.72718]
[1776793151787,49.48,75576.92,0.0,-0.09924,7e-05,8.72718]
[1776793152089,49.48,75576.92,0.0,-0.09924,7e-05,8.72718]
[1776793152332,49.48,75576.92,0.0,-0.09924,7e-05,8.72718]
[1776793152647,49.48,75576.92,0.0,-0.09924,7e-05,8.72718]
[1776793152686,49.49,75525.61,0.0,-0.10293,7e-05,8.95619]
[1776793152956,49.49,75525.61,0.0,-0.10293,7e-05,8.95619]
[1776793153075,49.49,75525.61,0.0,-0.10293,7e-05,8.95619]
[1776793153466,49.49,75501.23,0.0,-0.10471,7e-05,9.0656]
[1776793154393,49.49,75501.23,0.0,-0.10471,7e-05,9.0656]
[1776793154492,49.49,75500.15,0.0,-0.10479,7e-05,9.07044]
[1776793156088,49.49,75495.5,0.0,-0.10514,7e-05,9.09151]
[1776793156607,49.49,75490.25,0.0,-0.10553,7e-05,9.11544]
[1776793156943,49.49,75490.25,0.0,-0.10553,7e-05,9.11544]
[1776793157690,49.49,75490.25,0.0,-0.10553,7e-05,9.11544]
[1776793158665,49.49,75474.3,0.0,-0.10672,7e-05,9.18756]
[1776793159684,49.49,75474.3,0.0,-0.10672,7e-05,9.18756]
[1776793159907,49.49,75474.0,0.0,-0.10674,7e-05,9.1892]
[1776793160115,49.49,75474.0,0.0,-0.10674,7e-05,9.1892]
[1776793163977,49.5,75465.89,0.0,-0.10737,7e-05,9.22681]
[1776793164410,49.5,75476.53,0.0,-0.10658,7e-05,9.1791]
[1776793165000,49.5,75476.53,0.0,-0.10658,7e-05,9.1791]
[1776793167786,49.5,75474.91,0.0,-0.10671,7e-05,9.18718]
[1776793169156,49.5,75474.96,0.0,-0.10671,7e-05,9.18721]
[1776793170823,49.5,75471.52,0.0,-0.10697,7e-05,9.20323]
[1776793171603,49.5,75471.52,0.0,-0.10697,7e-05,9.20323]
[1776793171766,49.5,75482.15,0.0,-0.10614,7e-05,9.15063]
[1776793171958,49.5,75482.15,0.0,-0.10614,7e-05,9.15063]
[1776793172333,49.5,75482.15,0.0,-0.10614,7e-05,9.15063]
[1776793172712,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793172853,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793173111,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793173199,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793173439,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793173682,49.5,75499.15,0.0,-0.10489,7e-05,9.0746]
[1776793173707,49.5,75509.04,0.0,-0.10416,7e-05,9.03031]
[1776793174727,49.5,75509.04,0.0,-0.10416,7e-05,9.03031]
[1776793175117,49.5,75511.96,0.0,-0.10395,7e-05,9.01743]
[1776793180430,49.51,75513.06,0.0,-0.10388,7e-05,9.01316]
[1776793182455,49.51,75512.04,0.0,-0.10396,7e-05,9.01777]
[1776793182761,49.51,75506.54,0.0,-0.10436,7e-05,9.04242]
[1776793182953,49.51,75506.54,0.0,-0.10436,7e-05,9.04242]
[1776793183040,49.51,75506.54,0.0,-0.10436,7e-05,9.04242]
[1776793184123,49.51,75506.54,0.0,-0.10436,7e-05,9.04242]
[1776793184530,49.51,75551.38,0.0,-0.10112,7e-05,8.84263]
[1776793184980,49.51,75551.38,0.0,-0.10112,7e-05,8.84263]
[1776793185440,49.51,75551.38,0.0,-0.10112,7e-05,8.84263]
[1776793185698,49.51,75551.38,0.0,-0.10112,7e-05,8.84263]
[1776793185690,49.51,75552.55,0.0,-0.10104,7e-05,8.83773]
[1776793186400,49.51,75552.55,0.0,-0.10104,7e-05,8.83773]
[1776793186618,49.51,75552.55,0.0,-0.10104,7e-05,8.83773]
[1776793186714,49.51,75550.68,0.0,-0.10118,7e-05,8.84633]
[1776793187136,49.51,75550.68,0.0,-0.10118,7e-05,8.84633]
[1776793187217,49.51,75550.68,0.0,-0.10118,7e-05,8.84633]
[1776793188487,49.51,75564.5,0.0,-0.1002,7e-05,8.7857]
[1776793190500,49.52,75573.51,0.0,-0.09958,7e-05,8.74668]
[1776793192046,49.52,75576.84,0.0,-0.09935,7e-05,8.73242]
[1776793192387,49.52,75576.84,0.0,-0.09935,7e-05,8.73242]
[1776793192515,49.52,75576.17,0.0,-0.09941,7e-05,8.73583]
[1776793192935,49.52,75576.17,0.0,-0.09941,7e-05,8.73583]
[1776793193419,49.52,75576.17,0.0,-0.09941,7e-05,8.73583]
[1776793193640,49.52,75576.89,0.0,-0.09936,7e-05,8.73304]
[1776793195687,49.52,75587.2,0.0,-0.09864,7e-05,8.688]
[1776793200733,49.52,75588.34,0.0,-0.09857,7e-05,8.68337]
[1776793200946,49.52,75589.08,0.0,-0.09852,7e-05,8.6801]
[1776793201659,49.52,75589.08,0.0,-0.09852,7e-05,8.6801]
[1776793201723,49.53,75602.91,0.0,-0.09756,7e-05,8.61982]
[1776793202210,49.53,75602.91,0.0,-0.09756,7e-05,8.61982]
[1776793202437,49.53,75602.91,0.0,-0.09756,7e-05,8.61982]
[1776793202618,49.53,75619.68,0.0,-0.0964,7e-05,8.5464]
[1776793203597,49.53,75639.42,0.0,-0.09505,7e-05,8.46038]
[1776793207219,49.53,75647.19,0.0,-0.09454,7e-05,8.42777]
[1776793207731,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793208264,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793208642,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793208954,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793209058,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793209316,49.53,75666.68,0.0,-0.09323,7e-05,8.34355]
[1776793209645,49.53,75721.62,0.0,-0.0896,7e-05,8.10738]
[1776793210463,49.53,75721.62,0.0,-0.0896,7e-05,8.10738]
[1776793210658,49.54,75721.62,0.0,-0.0896,7e-05,8.10764]
[1776793211070,49.54,75721.62,0.0,-0.0896,7e-05,8.10764]
[1776793213684,49.54,75731.01,0.0,-0.08901,6e-05,8.0683]
[1776793215700,49.54,75709.65,0.0,-0.09043,7e-05,8.16159]
[1776793216101,49.54,75709.65,0.0,-0.09043,7e-05,8.16159]
[1776793216680,49.54,75709.65,0.0,-0.09043,7e-05,8.16159]
[1776793217016,49.55,75711.12,0.0,-0.09034,7e-05,8.1556]
[1776793218906,49.55,75712.51,0.0,-0.09025,7e-05,8.1503]
[1776793221218,49.55,75713.28,0.0,-0.09021,7e-05,8.14733]
[1776793221464,49.55,75713.28,0.0,-0.09021,7e-05,8.14733]
[1776793221776,49.55,75713.28,0.0,-0.09021,7e-05,8.14733]
[1776793221746,49.55,75726.58,0.0,-0.08934,7e-05,8.09036]
[1776793222333,49.55,75726.58,0.0,-0.08934,7e-05,8.09036]
[1776793222746,49.55,75726.58,0.0,-0.08934,7e-05,8.09036]
[1776793222757,49.55,75742.4,0.0,-0.08833,6e-05,8.02357]
[1776793223298,49.55,75742.4,0.0,-0.08833,6e-05,8.02357]
[1776793223372,49.55,75742.4,0.0,-0.08833,6e-05,8.02357]
[1776793223731,49.55,75742.4,0.0,-0.08833,6e-05,8.02357]
[1776793223800,49.57,75746.49,0.0,-0.08814,6e-05,8.01127]
[1776793224310,49.57,75746.49,0.0,-0.08814,6e-05,8.01127]
[1776793224764,49.59,75739.97,0.0,-0.08864,6e-05,8.04431]
[1776793227906,49.59,75744.78,0.0,-0.08835,6e-05,8.02528]
[1776793228046,49.59,75744.78,0.0,-0.08835,6e-05,8.02528]
[1776793228271,49.59,75744.78,0.0,-0.08835,6e-05,8.02528]
[1776793228828,49.59,75756.06,0.0,-0.08763,6e-05,7.97782]
[1776793229330,49.59,75756.06,0.0,-0.08763,6e-05,7.97782]
[1776793229813,49.6,75775.96,0.0,-0.08637,6e-05,7.89411]
[1776793230425,49.6,75775.96,0.0,-0.08637,6e-05,7.89411]
[1776793230672,49.6,75775.96,0.0,-0.08637,6e-05,7.89411]
[1776793231213,49.6,75782.88,0.0,-0.08594,6e-05,7.86534]
[1776793231337,49.6,75782.88,0.0,-0.08594,6e-05,7.86534]
[1776793231579,49.6,75782.88,0.0,-0.08594,6e-05,7.86534]
[1776793231844,49.6,75782.88,0.0,-0.08594,6e-05,7.86534]
[1776793231890,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793231925,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793231984,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232134,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232433,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232460,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232522,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232573,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232631,49.6,75778.88,0.0,-0.08616,6e-05,7.87814]
[1776793232839,49.6,75741.66,0.0,-0.08855,6e-05,8.03693]
[1776793233516,49.6,75741.66,0.0,-0.08855,6e-05,8.03693]
[1776793234290,49.61,75739.48,0.0,-0.0887,6e-05,8.04669]
[1776793234325,49.61,75739.48,0.0,-0.0887,6e-05,8.04669]
[1776793234718,49.61,75739.48,0.0,-0.0887,6e-05,8.04669]
[1776793234847,49.61,75763.57,0.0,-0.08716,6e-05,7.94479]
[1776793235310,49.61,75763.57,0.0,-0.08716,6e-05,7.94479]
[1776793235853,49.61,75763.57,0.0,-0.08717,6e-05,7.9453]
[1776793236879,49.61,75763.57,0.0,-0.08717,6e-05,7.9453]
[1776793236941,49.61,75779.32,0.0,-0.08617,6e-05,7.8787]
[1776793237057,49.61,75779.32,0.0,-0.08617,6e-05,7.8787]
[1776793237328,49.61,75779.32,0.0,-0.08617,6e-05,7.8787]
[1776793237509,49.61,75779.32,0.0,-0.08617,6e-05,7.8787]
[1776793239562,49.61,75769.44,0.0,-0.0868,6e-05,7.92107]
[1776793240300,49.62,75763.45,0.0,-0.0872,6e-05,7.94783]
[1776793241004,49.62,75761.51,0.0,-0.08733,6e-05,7.95605]
[1776793244256,49.68,75754.49,0.0,-0.08804,6e-05,8.00401]
[1776793245533,49.7,75746.48,0.0,-0.08864,6e-05,8.04329]
[1776793245800,49.7,75746.48,0.0,-0.08864,6e-05,8.04329]
[1776793248225,49.77,75742.47,0.0,-0.08922,6e-05,8.08206]
[1776793249021,49.8,75746.6,0.0,-0.08905,6e-05,8.07106]
[1776793250037,49.8,75746.6,0.0,-0.08905,6e-05,8.07106]
[1776793251037,49.84,75745.19,0.0,-0.08933,6e-05,8.08986]
[1776793253053,49.87,75761.74,0.0,-0.08838,6e-05,8.0273]
[1776793253147,49.87,75761.74,0.0,-0.08838,6e-05,8.0273]
[1776793254383,49.88,75767.71,0.0,-0.08806,6e-05,8.0065]
[1776793254405,49.88,75767.71,0.0,-0.08806,6e-05,8.0065]
[1776793254952,49.88,75767.71,0.0,-0.08806,6e-05,8.0065]
[1776793256475,49.93,75755.28,0.0,-0.08905,6e-05,8.07204]
[1776793258603,49.95,75745.09,0.0,-0.0898,6e-05,8.1218]
[1776793260992,49.99,75735.89,0.0,-0.09057,7e-05,8.17195]
[1776793261298,49.99,75735.89,0.0,-0.09057,7e-05,8.17195]
[1776793262907,50.02,75760.58,0.0,-0.08908,6e-05,8.07449]
[1776793264025,50.02,75760.58,0.0,-0.08908,6e-05,8.07449]
[1776793264251,50.03,75764.28,0.0,-0.08889,6e-05,8.06251]
[1776793265899,50.04,75762.1,0.0,-0.08909,6e-05,8.07558]
[1776793266199,50.05,75759.27,0.0,-0.08933,6e-05,8.0912]
[1776793266250,50.05,75759.27,0.0,-0.08933,6e-05,8.0912]
[1776793266734,50.05,75759.27,0.0,-0.08933,6e-05,8.0912]
[1776793267102,50.07,75775.47,0.0,-0.08834,6e-05,8.0262]
[1776793267778,50.08,75787.42,0.0,-0.08764,6e-05,7.98033]
[1776793268498,50.08,75787.42,0.0,-0.08764,6e-05,7.98033]
[1776793268570,50.08,75787.42,0.0,-0.08764,6e-05,7.98033]
[1776793268668,50.08,75791.19,0.0,-0.08741,6e-05,7.96501]
[1776793269993,50.08,75791.19,0.0,-0.08741,6e-05,7.96501]
[1776793270089,50.1,75782.74,0.0,-0.08803,6e-05,8.0059]
[1776793270630,50.1,75782.74,0.0,-0.08803,6e-05,8.0059]
[1776793270725,50.1,75778.66,0.0,-0.08829,6e-05,8.02307]
[1776793275721,50.16,75782.09,0.0,-0.08832,6e-05,8.0255]
[1776793275777,50.16,75778.06,0.0,-0.08857,6e-05,8.04247]
[1776793276739,50.16,75778.06,0.0,-0.08857,6e-05,8.04247]
[1776793278832,50.22,75798.2,0.0,-0.08756,6e-05,7.97544]
[1776793279468,50.22,75798.2,0.0,-0.08756,6e-05,7.97544]
[1776793280514,50.24,75797.14,0.0,-0.0877,6e-05,7.98496]
[1776793282087,50.26,75796.71,0.0,-0.0878,6e-05,7.99167]
[1776793282173,50.27,75796.71,0.0,-0.08787,6e-05,7.99641]
[1776793282223,50.27,75796.71,0.0,-0.08787,6e-05,7.99641]
[1776793283946,50.31,75812.39,0.0,-0.08702,6e-05,7.94023]
[1776793284940,50.31,75812.39,0.0,-0.08702,6e-05,7.94023]
[1776793285037,50.31,75812.39,0.0,-0.08702,6e-05,7.94023]
[1776793288484,50.38,75818.94,0.0,-0.08692,6e-05,7.93413]
[1776793288541,50.4,75820.81,0.0,-0.08688,6e-05,7.93173]
[1776793289365,50.4,75820.81,0.0,-0.08688,6e-05,7.93173]
[1776793289370,50.4,75820.81,0.0,-0.08688,6e-05,7.93173]
[1776793289377,50.4,75820.81,0.0,-0.08688,6e-05,7.93173]
[1776793289434,50.4,75820.81,0.0,-0.08688,6e-05,7.93173]
[1776793289454,50.42,75821.2,0.0,-0.08693,6e-05,7.9355]
[1776793293570,50.47,75817.57,0.0,-0.08734,6e-05,7.96105]
[1776793293924,50.47,75817.57,0.0,-0.08734,6e-05,7.96105]
[1776793294376,50.49,75824.24,0.0,-0.087,6e-05,7.93852]
[1776793295181,50.51,75826.61,0.0,-0.08692,6e-05,7.93375]
[1776793296827,50.53,75827.3,0.0,-0.08696,6e-05,7.93598]
[1776793296885,50.53,75827.3,0.0,-0.08696,6e-05,7.93598]
[1776793299066,50.56,75827.47,0.0,-0.08709,6e-05,7.94522]
[1776793299508,50.58,75831.83,0.0,-0.08689,6e-05,7.93221]
[1776793299772,50.58,75831.83,0.0,-0.08689,6e-05,7.93221]
[1776793302367,50.63,75834.91,0.0,-0.08692,6e-05,7.9344]
[1776793303880,50.65,75839.46,0.0,-0.08671,6e-05,7.92049]
[1776793303911,50.67,75839.05,0.0,-0.08681,6e-05,7.92729]
[1776793304493,50.67,75839.05,0.0,-0.08681,6e-05,7.92729]
[1776793304523,50.69,75838.66,0.0,-0.08691,6e-05,7.93389]
[1776793305732,50.69,75838.66,0.0,-0.08691,6e-05,7.93389]
[1776793306225,50.71,75833.15,0.0,-0.08732,6e-05,7.96155]
[1776793307438,50.72,75818.16,0.0,-0.08833,6e-05,8.02853]
[1776793309316,50.72,75819.82,0.0,-0.08823,6e-05,8.02194]
[1776793310109,50.72,75819.82,0.0,-0.08823,6e-05,8.02194]
[1776793310928,50.72,75820.53,0.0,-0.08819,6e-05,8.01933]
[1776793311141,50.72,75820.53,0.0,-0.08819,6e-05,8.01933]
[1776793311029,50.73,75813.22,0.0,-0.08866,6e-05,8.05008]
[1776793311352,50.73,75813.22,0.0,-0.08866,6e-05,8.05008]
[1776793311578,50.73,75813.22,0.0,-0.08866,6e-05,8.05008]
[1776793311932,50.73,75813.22,0.0,-0.08866,6e-05,8.05008]
[1776793311979,50.73,75803.32,0.0,-0.08929,6e-05,8.09165]
[1776793312689,50.73,75803.32,0.0,-0.08929,6e-05,8.09165]
[1776793313185,50.73,75811.01,0.0,-0.08881,6e-05,8.05981]
[1776793313202,50.73,75811.01,0.0,-0.08881,6e-05,8.05981]
[1776793313479,50.73,75811.01,0.0,-0.08881,6e-05,8.06008]
[1776793317276,50.73,75803.28,0.0,-0.08931,6e-05,8.09305]
[1776793320254,50.73,75793.92,0.0,-0.08991,6e-05,8.13267]
[1776793321737,50.73,75784.31,0.0,-0.09053,6e-05,8.17318]
[1776793323980,50.73,75784.31,0.0,-0.09053,6e-05,8.17327]
[1776793326571,50.73,75770.33,0.0,-0.09144,6e-05,8.23221]
[1776793327578,50.73,75761.1,0.0,-0.09204,6e-05,8.27101]
[1776793329097,50.73,75761.1,0.0,-0.09204,6e-05,8.27101]
[1776793329180,50.73,75758.94,0.0,-0.09217,7e-05,8.28005]
[1776793329856,50.73,75758.94,0.0,-0.09217,7e-05,8.28005]
[1776793329903,50.73,75751.34,0.0,-0.09267,7e-05,8.31205]
[1776793331058,50.73,75740.62,0.0,-0.09337,7e-05,8.35751]
[1776793331335,50.73,75740.62,0.0,-0.09337,7e-05,8.35751]
[1776793331414,50.73,75740.62,0.0,-0.09337,7e-05,8.35751]
[1776793332023,50.73,75740.62,0.0,-0.09337,7e-05,8.35751]
[1776793332347,50.73,75741.01,0.0,-0.09335,7e-05,8.35594]
[1776793332615,50.74,75739.87,0.0,-0.09343,7e-05,8.36085]
[1776793333392,50.74,75739.87,0.0,-0.09343,7e-05,8.36085]
[1776793333665,50.74,75739.87,0.0,-0.09343,7e-05,8.36085]
[1776793333695,50.74,75751.31,0.0,-0.09268,7e-05,8.31256]
[1776793337211,50.73,75753.52,0.0,-0.09253,7e-05,8.3029]
[1776793337221,50.73,75753.52,0.0,-0.09253,7e-05,8.3029]
[1776793338152,50.73,75751.18,0.0,-0.09268,7e-05,8.3128]
[1776793341076,50.73,75751.49,0.0,-0.09266,7e-05,8.31136]
[1776793341385,50.73,75749.94,0.0,-0.09276,7e-05,8.31805]
[1776793341450,50.73,75749.94,0.0,-0.09276,7e-05,8.31805]
[1776793342141,50.73,75749.94,0.0,-0.09276,7e-05,8.31805]
[1776793344715,50.73,75745.04,0.0,-0.09308,7e-05,8.33855]
[1776793345444,50.73,75745.05,0.0,-0.09308,7e-05,8.33863]
[1776793346198,50.73,75745.05,0.0,-0.09308,7e-05,8.33863]
[1776793348284,50.74,75741.78,0.0,-0.0933,7e-05,8.35274]
[1776793350741,50.73,75751.02,0.0,-0.09269,7e-05,8.31349]
[1776793353781,50.74,75743.84,0.0,-0.09312,7e-05,8.33915]
[1776793354311,50.74,75739.02,0.0,-0.09344,7e-05,8.35968]
[1776793355043,50.74,75739.02,0.0,-0.09344,7e-05,8.35968]
[1776793355144,50.74,75737.04,0.0,-0.09357,7e-05,8.36822]
[1776793356039,50.74,75737.04,0.0,-0.09357,7e-05,8.36822]
[1776793356107,50.74,75735.61,0.0,-0.09366,7e-05,8.37428]
[1776793357432,50.74,75735.61,0.0,-0.09366,7e-05,8.37434]
[1776793357792,50.74,75753.24,0.0,-0.09251,7e-05,8.29971]
[1776793358799,50.74,75762.27,0.0,-0.09192,6e-05,8.26161]
[1776793360353,50.74,75758.81,0.0,-0.09214,7e-05,8.27614]
[1776793364826,50.74,75754.23,0.0,-0.09244,7e-05,8.29525]
[1776793366085,50.74,75749.76,0.0,-0.09273,7e-05,8.31412]
[1776793366172,50.73,75745.35,0.0,-0.09302,7e-05,8.33265]
[1776793371890,50.74,75743.34,0.0,-0.09316,7e-05,8.34159]
[1776793375450,50.74,75740.46,0.0,-0.09335,7e-05,8.35411]
[1776793375937,50.74,75740.46,0.0,-0.09335,7e-05,8.35411]
[1776793376123,50.74,75740.46,0.0,-0.09335,7e-05,8.35411]
[1776793376255,50.74,75743.38,0.0,-0.09316,7e-05,8.34184]
[1776793376648,50.74,75743.38,0.0,-0.09316,7e-05,8.34184]
[1776793376775,50.74,75743.38,0.0,-0.09316,7e-05,8.34184]
[1776793376803,50.74,75743.38,0.0,-0.09316,7e-05,8.34184]
[1776793377094,50.74,75774.47,0.0,-0.09114,6e-05,8.21089]
[1776793377375,50.74,75774.47,0.0,-0.09114,6e-05,8.21089]
[1776793377478,50.74,75774.47,0.0,-0.09114,6e-05,8.21089]
[1776793377915,50.74,75774.47,0.0,-0.09114,6e-05,8.21089]
[1776793377961,50.74,75794.29,0.0,-0.08986,6e-05,8.12766]
[1776793379713,50.74,75794.29,0.0,-0.08987,6e-05,8.12771]
[1776793379825,50.74,75794.29,0.0,-0.08987,6e-05,8.12771]
[1776793380096,50.74,75794.29,0.0,-0.08987,6e-05,8.12771]
[1776793380108,50.74,75794.29,0.0,-0.08987,6e-05,8.12771]
[1776793381450,50.74,75792.41,0.0,-0.08999,6e-05,8.13592]
[1776793381970,50.74,75775.48,0.0,-0.09108,6e-05,8.20703]
[1776793383211,50.74,75791.58,0.0,-0.09005,6e-05,8.13959]
[1776793383333,50.74,75791.58,0.0,-0.09005,6e-05,8.13959]
[1776793383485,50.74,75791.58,0.0,-0.09005,6e-05,8.13959]
[1776793384354,50.74,75791.58,0.0,-0.09005,6e-05,8.13972]
[1776793384991,50.74,75783.14,0.0,-0.09059,6e-05,8.17522]
[1776793385998,50.74,75771.13,0.0,-0.09137,6e-05,8.22573]
[1776793389020,50.74,75760.54,0.0,-0.09205,6e-05,8.27031]
[1776793392797,50.74,75763.46,0.0,-0.09186,6e-05,8.25799]
[1776793396549,50.74,75762.14,0.0,-0.09195,6e-05,8.26353]
[1776793396847,50.74,75762.14,0.0,-0.09195,6e-05,8.26353]
[1776793398931,50.74,75757.01,0.0,-0.09228,7e-05,8.28512]
[1776793399025,50.74,75757.01,0.0,-0.09228,7e-05,8.28512]
[1776793401116,50.74,75765.99,0.0,-0.0917,6e-05,8.24717]
[1776793403582,50.74,75762.2,0.0,-0.09194,6e-05,8.2631]
[1776793405636,50.74,75756.6,0.0,-0.0923,7e-05,8.28664]
[1776793408158,50.74,75743.3,0.0,-0.09317,7e-05,8.34249]
[1776793409616,50.74,75735.3,0.0,-0.09369,7e-05,8.37619]
[1776793409777,50.74,75735.3,0.0,-0.09369,7e-05,8.37619]
[1776793409922,50.74,75735.3,0.0,-0.09369,7e-05,8.37619]
[1776793410023,50.74,75735.3,0.0,-0.09369,7e-05,8.37619]
[1776793410171,50.74,75730.6,0.0,-0.094,7e-05,8.3959]
[1776793410995,50.74,75730.6,0.0,-0.094,7e-05,8.3959]
[1776793411241,50.74,75730.6,0.0,-0.094,7e-05,8.3959]
[1776793412281,50.74,75723.68,0.0,-0.0944,7e-05,8.41983]
[1776793412335,50.74,75723.68,0.0,-0.0944,7e-05,8.41983]
[1776793412351,50.74,75723.68,0.0,-0.0944,7e-05,8.41983]
[1776793413192,50.73,75723.68,0.0,-0.0944,7e-05,8.41955]
[1776793415033,50.73,75729.13,0.0,-0.09403,7e-05,8.39615]
[1776793415126,50.73,75729.13,0.0,-0.09403,7e-05,8.39615]
[1776793419024,50.73,75730.87,0.0,-0.0939,7e-05,8.38777]
[1776793419095,50.73,75730.87,0.0,-0.0939,7e-05,8.38777]
[1776793421397,50.73,75720.46,0.0,-0.09458,7e-05,8.43123]
[1776793423147,50.73,75720.12,0.0,-0.0946,7e-05,8.4324]
[1776793427521,50.72,75725.89,0.0,-0.0942,7e-05,8.40653]
[1776793427889,50.72,75725.89,0.0,-0.0942,7e-05,8.40653]
[1776793429735,50.72,75737.67,0.0,-0.09341,7e-05,8.35605]
[1776793432232,50.72,75747.15,0.0,-0.09279,7e-05,8.31581]
[1776793433355,50.72,75757.19,0.0,-0.09213,7e-05,8.2734]
[1776793433618,50.72,75757.19,0.0,-0.09213,7e-05,8.2734]
[1776793433972,50.72,75757.19,0.0,-0.09213,7e-05,8.2734]
[1776793434096,50.72,75757.19,0.0,-0.09213,7e-05,8.2734]
[1776793434156,50.72,75757.19,0.0,-0.09213,7e-05,8.2734]
[1776793434342,50.72,75773.22,0.0,-0.09109,6e-05,8.20593]
[1776793434833,50.72,75773.22,0.0,-0.09109,6e-05,8.20593]
[1776793435080,50.72,75773.22,0.0,-0.09109,6e-05,8.20593]
[1776793435211,50.72,75811.48,0.0,-0.08865,6e-05,8.04587]
[1776793436171,50.72,75811.48,0.0,-0.08865,6e-05,8.04587]
[1776793436237,50.72,75811.48,0.0,-0.08865,6e-05,8.04587]
[1776793436245,50.72,75863.84,0.0,-0.08538,6e-05,7.82879]
[1776793436518,50.72,75863.84,0.0,-0.08538,6e-05,7.82879]
[1776793436815,50.72,75863.84,0.0,-0.08538,6e-05,7.82879]
[1776793437156,50.72,75863.84,0.0,-0.08538,6e-05,7.82879]
[1776793437238,50.72,75870.45,0.0,-0.08498,6e-05,7.80176]
[1776793437512,50.72,75870.45,0.0,-0.08498,6e-05,7.80176]
[1776793437842,50.72,75870.45,0.0,-0.08498,6e-05,7.80176]
[1776793438095,50.72,75870.45,0.0,-0.08498,6e-05,7.80176]
[1776793438248,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793438465,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793438595,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793439009,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793439070,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793439333,50.72,75857.12,0.0,-0.0858,6e-05,7.85679]
[1776793439352,50.72,75826.37,0.0,-0.08772,6e-05,7.98432]
[1776793440367,50.72,75808.13,0.0,-0.08887,6e-05,8.06061]
[1776793440603,50.72,75796.77,0.0,-0.0896,6e-05,8.10802]
[1776793441472,50.72,75796.77,0.0,-0.0896,6e-05,8.10802]
[1776793442115,50.72,75796.77,0.0,-0.0896,6e-05,8.10802]
[1776793444310,50.72,75792.13,0.0,-0.0899,6e-05,8.12774]
[1776793444324,50.72,75796.14,0.0,-0.08964,6e-05,8.11114]
[1776793445275,50.72,75796.14,0.0,-0.08964,6e-05,8.11114]
[1776793445285,50.72,75804.63,0.0,-0.0891,6e-05,8.07565]
[1776793448044,50.72,75807.74,0.0,-0.08891,6e-05,8.06298]
[1776793449771,50.73,75805.7,0.0,-0.08905,6e-05,8.07207]
[1776793450116,50.73,75805.7,0.0,-0.08905,6e-05,8.07207]
[1776793450624,50.73,75801.58,0.0,-0.08931,6e-05,8.0895]
[1776793451192,50.73,75801.58,0.0,-0.08931,6e-05,8.0895]
[1776793451227,50.73,75801.58,0.0,-0.08931,6e-05,8.0895]
[1776793453173,50.73,75798.64,0.0,-0.08951,6e-05,8.10227]
[1776793455237,50.73,75794.72,0.0,-0.08976,6e-05,8.11906]
[1776793456068,50.73,75791.99,0.0,-0.08994,6e-05,8.13067]
[1776793456134,50.73,75791.99,0.0,-0.08994,6e-05,8.13067]
[1776793456151,50.73,75791.63,0.0,-0.08997,6e-05,8.13235]
[1776793456834,50.73,75791.63,0.0,-0.08997,6e-05,8.13235]
[1776793456920,50.73,75784.55,0.0,-0.09042,6e-05,8.16216]
[1776793457513,50.73,75784.55,0.0,-0.09042,6e-05,8.16216]
[1776793458747,50.73,75791.94,0.0,-0.08995,6e-05,8.13109]
[1776793458862,50.73,75791.94,0.0,-0.08995,6e-05,8.13109]
[1776793458963,50.73,75806.07,0.0,-0.08905,6e-05,8.07198]
[1776793460162,50.73,75806.07,0.0,-0.08905,6e-05,8.07198]
[1776793460193,50.73,75806.07,0.0,-0.08905,6e-05,8.07198]
[1776793460198,50.73,75806.07,0.0,-0.08905,6e-05,8.07198]
[1776793462589,50.73,75812.1,0.0,-0.08865,6e-05,8.04611]
[1776793463014,50.73,75812.1,0.0,-0.08865,6e-05,8.04611]
[1776793463102,50.73,75811.02,0.0,-0.08872,6e-05,8.05037]
[1776793464278,50.73,75793.03,0.0,-0.08986,6e-05,8.12548]
[1776793464987,50.73,75783.31,0.0,-0.09048,6e-05,8.1661]
[1776793465543,50.73,75783.31,0.0,-0.09048,6e-05,8.1661]
[1776793467458,50.73,75779.58,0.0,-0.09072,6e-05,8.18142]
[1776793468633,50.73,75788.49,0.0,-0.09014,6e-05,8.14379]
[1776793470300,50.73,75788.49,0.0,-0.09014,6e-05,8.14379]
[1776793473246,50.72,75791.38,0.0,-0.08991,6e-05,8.12652]
[1776793473651,50.72,75793.87,0.0,-0.08975,6e-05,8.11602]
[1776793477342,50.72,75790.45,0.0,-0.08996,6e-05,8.13004]
[1776793477376,50.72,75801.08,0.0,-0.08928,6e-05,8.08551]
[1776793479883,50.72,75803.55,0.0,-0.08912,6e-05,8.07487]
[1776793479937,50.72,75806.64,0.0,-0.08892,6e-05,8.06168]
[1776793483155,50.72,75795.82,0.0,-0.0896,6e-05,8.10649]
[1776793488793,50.72,75795.62,0.0,-0.08961,6e-05,8.1068]
[1776793493826,50.72,75794.72,0.0,-0.08966,6e-05,8.11014]
[1776793499017,50.72,75794.12,0.0,-0.08969,6e-05,8.11235]
[1776793501788,50.71,75785.51,0.0,-0.09024,6e-05,8.14804]
[1776793502205,50.71,75784.05,0.0,-0.09033,6e-05,8.15402]
[1776793503798,50.71,75784.05,0.0,-0.09032,6e-05,8.15389]
[1776793503980,50.71,75784.05,0.0,-0.09032,6e-05,8.15389]
[1776793504184,50.71,75772.77,0.0,-0.09105,6e-05,8.20107]
[1776793504563,50.71,75772.77,0.0,-0.09105,6e-05,8.20107]
[1776793505091,50.71,75772.77,0.0,-0.09105,6e-05,8.20107]
[1776793505133,50.71,75774.95,0.0,-0.0909,6e-05,8.19172]
[1776793505511,50.71,75774.95,0.0,-0.0909,6e-05,8.19172]
[1776793507286,50.71,75783.71,0.0,-0.09034,6e-05,8.1548]
[1776793507308,50.71,75800.26,0.0,-0.08928,6e-05,8.08545]
[1776793508357,50.71,75800.26,0.0,-0.08928,6e-05,8.08545]
[1776793508804,50.71,75804.04,0.0,-0.08904,6e-05,8.06938]
[1776793509377,50.71,75804.04,0.0,-0.08904,6e-05,8.06938]
[1776793508934,50.71,75804.04,0.0,-0.08903,6e-05,8.06911]
[1776793511955,50.71,75794.67,0.0,-0.08961,6e-05,8.1073]
[1776793513130,50.71,75794.67,0.0,-0.08961,6e-05,8.1073]
[1776793513675,50.7,75792.51,0.0,-0.08975,6e-05,8.116]
[1776793513891,50.7,75792.51,0.0,-0.08975,6e-05,8.116]
[1776793514268,50.7,75792.51,0.0,-0.08975,6e-05,8.116]
[1776793514277,50.7,75777.57,0.0,-0.0907,6e-05,8.17852]
[1776793515439,50.7,75777.57,0.0,-0.0907,6e-05,8.17852]
[1776793515453,50.7,75777.57,0.0,-0.0907,6e-05,8.17852]
[1776793515591,50.7,75777.57,0.0,-0.0907,6e-05,8.17835]
[1776793516181,50.7,75777.57,0.0,-0.0907,6e-05,8.17835]
[1776793516281,50.7,75773.87,0.0,-0.09094,6e-05,8.19372]
[1776793518070,50.7,75772.71,0.0,-0.09101,6e-05,8.19841]
[1776793518375,50.7,75771.27,0.0,-0.0911,6e-05,8.20428]
[1776793519011,50.7,75756.32,0.0,-0.09207,7e-05,8.26728]
[1776793520064,50.7,75756.32,0.0,-0.09207,7e-05,8.26728]
[1776793520093,50.7,75757.6,0.0,-0.09198,7e-05,8.26186]
[1776793522104,50.7,75769.36,0.0,-0.09122,6e-05,8.21212]
[1776793526176,50.7,75770.12,0.0,-0.09116,6e-05,8.2084]
[1776793526276,50.7,75763.04,0.0,-0.09162,6e-05,8.23801]
[1776793527008,50.7,75763.04,0.0,-0.09162,6e-05,8.23801]
[1776793527156,50.7,75761.65,0.0,-0.0917,6e-05,8.24366]
[1776793529004,50.7,75761.65,0.0,-0.0917,6e-05,8.24344]
[1776793529103,50.7,75765.36,0.0,-0.09146,6e-05,8.22763]
[1776793529958,50.7,75765.36,0.0,-0.09146,6e-05,8.22763]
[1776793530239,50.7,75762.27,0.0,-0.09166,6e-05,8.24045]
[1776793535819,50.69,75768.65,0.0,-0.09118,6e-05,8.20777]
[1776793537410,50.69,75781.08,0.0,-0.09038,6e-05,8.15526]
[1776793538475,50.69,75781.08,0.0,-0.09038,6e-05,8.15526]
[1776793539152,50.69,75773.65,0.0,-0.09085,6e-05,8.18621]
[1776793540262,50.69,75753.5,0.0,-0.09215,7e-05,8.27091]
[1776793546103,50.69,75746.88,0.0,-0.09257,7e-05,8.29802]
[1776793547131,50.69,75747.33,0.0,-0.09254,7e-05,8.29582]
[1776793547213,50.68,75748.23,0.0,-0.09248,7e-05,8.29171]
[1776793548396,50.68,75748.23,0.0,-0.09248,7e-05,8.29171]
[1776793548429,50.68,75749.52,0.0,-0.09239,7e-05,8.28596]
[1776793548611,50.68,75749.52,0.0,-0.09239,7e-05,8.28596]
[1776793549227,50.68,75749.52,0.0,-0.09238,7e-05,8.28567]
[1776793551956,50.68,75756.19,0.0,-0.09194,7e-05,8.25696]
[1776793552248,50.68,75753.99,0.0,-0.09208,7e-05,8.26598]
[1776793552914,50.68,75753.99,0.0,-0.09208,7e-05,8.26598]
[1776793553254,50.68,75755.02,0.0,-0.09201,7e-05,8.26138]
[1776793558290,50.67,75760.91,0.0,-0.09161,6e-05,8.23539]
[1776793558933,50.67,75760.91,0.0,-0.09161,6e-05,8.23539]
[1776793559093,50.67,75760.91,0.0,-0.09161,6e-05,8.23539]
[1776793560848,50.67,75753.53,0.0,-0.09208,7e-05,8.26604]
[1776793561311,50.67,75750.88,0.0,-0.09225,7e-05,8.27696]
[1776793563326,50.67,75741.46,0.0,-0.09286,7e-05,8.31618]
[1776793564182,50.67,75741.46,0.0,-0.09286,7e-05,8.31618]
[1776793564481,50.67,75731.29,0.0,-0.09352,7e-05,8.35892]
[1776793565883,50.67,75731.29,0.0,-0.09352,7e-05,8.35883]
[1776793565980,50.67,75731.29,0.0,-0.09352,7e-05,8.35883]
[1776793566864,50.67,75729.1,0.0,-0.09366,7e-05,8.36797]
[1776793567355,50.67,75717.5,0.0,-0.09443,7e-05,8.41709]
[1776793567592,50.67,75717.5,0.0,-0.09443,7e-05,8.41709]
[1776793568363,50.67,75698.67,0.0,-0.09568,7e-05,8.49709]
[1776793568909,50.67,75698.67,0.0,-0.09568,7e-05,8.49709]
[1776793569017,50.67,75698.67,0.0,-0.09568,7e-05,8.49709]
[1776793569428,50.67,75698.67,0.0,-0.09568,7e-05,8.49709]
[1776793569461,50.67,75684.45,0.0,-0.09663,7e-05,8.55755]
[1776793571445,50.66,75684.45,0.0,-0.09663,7e-05,8.55743]
[1776793572390,50.66,75670.71,0.0,-0.09755,7e-05,8.61589]
[1776793576294,50.66,75669.16,0.0,-0.09765,7e-05,8.62195]
[1776793576419,50.66,75668.2,0.0,-0.09772,7e-05,8.62605]
[1776793576602,50.66,75668.2,0.0,-0.09772,7e-05,8.62605]
[1776793576689,50.66,75668.2,0.0,-0.09772,7e-05,8.62605]
[1776793576839,50.66,75668.2,0.0,-0.09772,7e-05,8.62605]
[1776793578530,50.66,75673.08,0.0,-0.09738,7e-05,8.60507]
[1776793580909,50.66,75676.17,0.0,-0.09716,7e-05,8.59119]
[1776793581670,50.66,75675.77,0.0,-0.09719,7e-05,8.5927]
[1776793581904,50.66,75675.77,0.0,-0.09719,7e-05,8.5927]
[1776793584235,50.66,75675.38,0.0,-0.09721,7e-05,8.59398]
[1776793585233,50.65,75672.1,0.0,-0.09742,7e-05,8.6076]
[1776793585483,50.65,75669.19,0.0,-0.09761,7e-05,8.61963]
[1776793590516,50.64,75663.4,0.0,-0.09797,7e-05,8.64203]
[1776793591483,50.64,75663.4,0.0,-0.09797,7e-05,8.64203]
[1776793592267,50.64,75661.59,0.0,-0.09804,7e-05,8.64435]
[1776793597569,50.63,75666.67,0.0,-0.09764,7e-05,8.61942]
[1776793602602,50.63,75662.03,0.0,-0.09794,7e-05,8.63783]
[1776793603720,50.63,75662.03,0.0,-0.09794,7e-05,8.63783]
[1776793604218,50.62,75657.2,0.0,-0.09826,7e-05,8.65807]
[1776793606908,50.62,75653.75,0.0,-0.09849,7e-05,8.67262]
[1776793607147,50.62,75653.75,0.0,-0.09849,7e-05,8.67262]
[1776793608990,50.62,75654.25,0.0,-0.09844,7e-05,8.66949]
[1776793609089,50.62,75657.83,0.0,-0.09819,7e-05,8.65375]
[1776793612397,50.62,75676.17,0.0,-0.09693,7e-05,8.57417]
[1776793617707,50.61,75680.65,0.0,-0.09659,7e-05,8.55276]
[1776793622936,50.6,75673.08,0.0,-0.09708,7e-05,8.58345]
[1776793623260,50.6,75673.08,0.0,-0.09708,7e-05,8.58345]
[1776793623270,50.6,75673.08,0.0,-0.09708,7e-05,8.58345]
[1776793623313,50.6,75668.72,0.0,-0.09737,7e-05,8.60171]
[1776793623842,50.6,75655.79,0.0,-0.09824,7e-05,8.65686]
[1776793630450,50.59,75648.13,0.0,-0.09874,7e-05,8.68819]
[1776793634579,50.59,75648.49,0.0,-0.0987,7e-05,8.6852]
[1776793634825,50.58,75658.89,0.0,-0.09797,7e-05,8.63977]
[1776793636519,50.58,75658.89,0.0,-0.09797,7e-05,8.63977]
[1776793637297,50.58,75657.74,0.0,-0.09804,7e-05,8.64413]
[1776793639433,50.58,75657.74,0.0,-0.09804,7e-05,8.64383]
[1776793639506,50.58,75658.62,0.0,-0.09797,7e-05,8.63975]
[1776793642591,50.58,75660.02,0.0,-0.09787,7e-05,8.63314]
[1776793642612,50.58,75662.11,0.0,-0.09772,7e-05,8.62389]
[1776793645586,50.57,75657.97,0.0,-0.098,7e-05,8.64114]
[1776793645907,50.57,75657.18,0.0,-0.09804,7e-05,8.64393]
[1776793646910,50.57,75666.45,0.0,-0.0974,7e-05,8.6038]
[1776793649931,50.57,75675.49,0.0,-0.09678,7e-05,8.56439]
[1776793654966,50.57,75678.02,0.0,-0.09655,7e-05,8.54786]
[1776793658994,50.56,75669.2,0.0,-0.09714,7e-05,8.58485]
[1776793664043,50.56,75667.68,0.0,-0.09721,7e-05,8.58916]
[1776793669076,50.55,75666.81,0.0,-0.09723,7e-05,8.5906]
[1776793673104,50.54,75676.03,0.0,-0.09658,7e-05,8.5492]
[1776793678139,50.53,75669.33,0.0,-0.097,7e-05,8.57577]
[1776793683174,50.52,75671.38,0.0,-0.09682,7e-05,8.56463]
[1776793688213,50.52,75663.94,0.0,-0.09729,7e-05,8.59437]
[1776793689079,50.52,75663.94,0.0,-0.09729,7e-05,8.59437]
[1776793689166,50.52,75663.94,0.0,-0.09729,7e-05,8.59437]
[1776793689323,50.52,75659.0,0.0,-0.09763,7e-05,8.61539]
[1776793693616,50.51,75657.51,0.0,-0.09771,7e-05,8.62096]
[1776793694540,50.51,75657.51,0.0,-0.09771,7e-05,8.62068]
[1776793694641,50.51,75658.88,0.0,-0.09761,7e-05,8.61449]
[1776793696623,50.51,75658.88,0.0,-0.09761,7e-05,8.61421]
[1776793698281,50.51,75672.06,0.0,-0.0967,7e-05,8.55677]
[1776793703317,50.5,75674.97,0.0,-0.09647,7e-05,8.54202]
[1776793708664,50.49,75676.59,0.0,-0.09633,7e-05,8.53328]
[1776793712381,50.49,75691.19,0.0,-0.09527,7e-05,8.46361]
[1776793713627,50.49,75691.19,0.0,-0.09527,7e-05,8.46361]
[1776793714828,50.48,75690.92,0.0,-0.09527,7e-05,8.46405]
[1776793715556,50.48,75696.15,0.0,-0.09492,7e-05,8.44133]
[1776793718423,50.46,75711.57,0.0,-0.09379,7e-05,8.36926]
[1776793723459,50.45,75717.39,0.0,-0.09338,7e-05,8.34245]
[1776793726481,50.45,75706.06,0.0,-0.09411,7e-05,8.38955]
[1776793731515,50.44,75697.54,0.0,-0.09465,7e-05,8.4241]
[1776793732836,50.44,75690.89,0.0,-0.09509,7e-05,8.45231]
[1776793732949,50.44,75690.89,0.0,-0.09509,7e-05,8.45231]
[1776793733056,50.44,75690.89,0.0,-0.09509,7e-05,8.45231]
[1776793733529,50.44,75690.23,0.0,-0.09513,7e-05,8.45485]
[1776793736607,50.44,75674.23,0.0,-0.0962,7e-05,8.52257]
[1776793741696,50.43,75666.73,0.0,-0.09668,7e-05,8.55329]
[1776793742019,50.43,75665.92,0.0,-0.09673,7e-05,8.55636]
[1776793747045,50.42,75665.56,0.0,-0.09672,7e-05,8.55578]
[1776793752184,50.41,75667.59,0.0,-0.09655,7e-05,8.54489]
[1776793753536,50.41,75670.38,0.0,-0.09636,7e-05,8.53248]
[1776793753675,50.41,75670.38,0.0,-0.09635,7e-05,8.53209]
[1776793758710,50.4,75669.58,0.0,-0.09638,7e-05,8.53374]
[1776793761374,50.4,75671.64,0.0,-0.09623,7e-05,8.52418]
[1776793761731,50.4,75668.74,0.0,-0.09642,7e-05,8.53631]
[1776793763934,50.4,75668.85,0.0,-0.0964,7e-05,8.53513]
[1776793764751,50.4,75669.48,0.0,-0.09635,7e-05,8.53208]
[1776793765758,50.4,75679.16,0.0,-0.09569,7e-05,8.49014]
[1776793770792,50.39,75690.1,0.0,-0.09493,7e-05,8.44171]
[1776793775826,50.39,75684.34,0.0,-0.09525,7e-05,8.46012]
[1776793780910,50.38,75685.39,0.0,-0.09516,7e-05,8.45436]
[1776793781885,50.38,75685.99,0.0,-0.09512,7e-05,8.45154]
[1776793781971,50.38,75685.99,0.0,-0.09512,7e-05,8.45154]
[1776793782428,50.38,75685.99,0.0,-0.09512,7e-05,8.45154]
[1776793782612,50.38,75685.99,0.0,-0.09512,7e-05,8.45154]
[1776793782728,50.38,75685.99,0.0,-0.09512,7e-05,8.45154]
[1776793782813,50.38,75688.19,0.0,-0.09497,7e-05,8.44186]
[1776793782847,50.38,75688.19,0.0,-0.09497,7e-05,8.44186]
[1776793782966,50.38,75688.19,0.0,-0.09497,7e-05,8.44186]
[1776793783469,50.38,75688.19,0.0,-0.09497,7e-05,8.44186]
[1776793783672,50.38,75713.77,0.0,-0.09326,7e-05,8.33232]
[1776793785400,50.38,75709.92,0.0,-0.09351,7e-05,8.34866]
[1776793786406,50.38,75710.32,0.0,-0.09348,7e-05,8.3466]
[1776793789374,50.37,75721.9,0.0,-0.09269,7e-05,8.29596]
[1776793791213,50.37,75721.9,0.0,-0.09269,7e-05,8.29567]
[1776793791667,50.37,75721.9,0.0,-0.09269,7e-05,8.29567]
[1776793792946,50.37,75716.99,0.0,-0.093,7e-05,8.31592]
[1776793793849,50.37,75718.56,0.0,-0.09289,7e-05,8.30891]
[1776793793873,50.37,75718.56,0.0,-0.09289,7e-05,8.30891]
[1776793793901,50.37,75718.56,0.0,-0.09289,7e-05,8.30891]
[1776793793957,50.37,75718.56,0.0,-0.09289,7e-05,8.30859]
[1776793799574,50.36,75720.16,0.0,-0.09277,7e-05,8.30057]
[1776793804648,50.36,75713.91,0.0,-0.09316,7e-05,8.32566]
[1776793809315,50.35,75720.13,0.0,-0.09272,7e-05,8.29757]
[1776793811575,50.35,75723.38,0.0,-0.0925,7e-05,8.28319]
[1776793811699,50.35,75736.83,0.0,-0.09161,7e-05,8.22588]
[1776793813339,50.35,75753.37,0.0,-0.09053,6e-05,8.15554]
[1776793819023,50.35,75747.32,0.0,-0.09092,6e-05,8.18067]
[1776793824082,50.34,75741.71,0.0,-0.09127,7e-05,8.20383]
[1776793830235,50.34,75745.77,0.0,-0.091,7e-05,8.18571]
[1776793831124,50.34,75745.77,0.0,-0.091,7e-05,8.18571]
[1776793831732,50.34,75745.77,0.0,-0.091,7e-05,8.18571]
[1776793834263,50.34,75732.0,0.0,-0.09184,7e-05,8.2385]
[1776793837022,50.34,75730.89,0.0,-0.0919,7e-05,8.24279]
[1776793839690,50.34,75731.23,0.0,-0.09188,7e-05,8.24092]
[1776793846386,50.33,75717.48,0.0,-0.09276,7e-05,8.29776]
[1776793852552,50.32,75712.97,0.0,-0.09303,7e-05,8.31516]
[1776793857719,50.32,75711.29,0.0,-0.09311,7e-05,8.32081]
[1776793858816,50.32,75709.46,0.0,-0.09323,7e-05,8.32831]
[1776793858833,50.32,75709.53,0.0,-0.09322,7e-05,8.3277]
[1776793859379,50.32,75709.53,0.0,-0.09322,7e-05,8.3277]
[1776793859454,50.31,75711.09,0.0,-0.09311,7e-05,8.32073]
[1776793860584,50.31,75711.09,0.0,-0.09311,7e-05,8.32073]
[1776793860656,50.31,75711.54,0.0,-0.09308,7e-05,8.31851]
[1776793861007,50.31,75711.54,0.0,-0.09308,7e-05,8.31851]
[1776793861452,50.31,75711.54,0.0,-0.09307,7e-05,8.31821]
[1776793862069,50.31,75711.54,0.0,-0.09307,7e-05,8.31821]
[1776793862535,50.31,75711.54,0.0,-0.09307,7e-05,8.31821]
[1776793862543,50.31,75711.54,0.0,-0.09307,7e-05,8.31821]
[1776793863816,50.31,75710.98,0.0,-0.09311,7e-05,8.3203]
[1776793863989,50.31,75710.98,0.0,-0.0931,7e-05,8.32001]
[1776793864296,50.31,75710.98,0.0,-0.0931,7e-05,8.32001]
[1776793867702,50.31,75707.71,0.0,-0.09331,7e-05,8.33308]
[1776793871178,50.3,75709.72,0.0,-0.09315,7e-05,8.32328]
[1776793871705,50.3,75700.27,0.0,-0.09378,7e-05,8.36335]
[1776793874698,50.3,75701.79,0.0,-0.09367,7e-05,8.35617]
[1776793880614,50.27,75700.81,0.0,-0.0936,7e-05,8.35178]
[1776793884703,50.24,75700.94,0.0,-0.09349,7e-05,8.34424]
[1776793884781,50.24,75709.32,0.0,-0.09293,7e-05,8.30811]
[1776793885111,50.24,75709.32,0.0,-0.09293,7e-05,8.30811]
[1776793885126,50.24,75709.32,0.0,-0.09293,7e-05,8.30811]
[1776793885704,50.24,75722.67,0.0,-0.09204,7e-05,8.25088]
[1776793886061,50.24,75722.67,0.0,-0.09204,7e-05,8.25088]
[1776793887724,50.24,75722.67,0.0,-0.09204,7e-05,8.25061]
[1776793892924,50.24,75717.38,0.0,-0.09232,7e-05,8.2673]
[1776793892938,50.24,75717.98,0.0,-0.09228,7e-05,8.26453]
[1776793893467,50.24,75717.98,0.0,-0.09228,7e-05,8.26453]
[1776793893528,50.24,75717.98,0.0,-0.09228,7e-05,8.26453]
[1776793893705,50.24,75718.92,0.0,-0.09222,7e-05,8.26033]
[1776793895720,50.23,75730.31,0.0,-0.09146,7e-05,8.21153]
[1776793901761,50.23,75730.64,0.0,-0.09143,7e-05,8.20944]
[1776793907804,50.23,75734.97,0.0,-0.09114,7e-05,8.19031]
[1776793912839,50.23,75735.53,0.0,-0.09109,7e-05,8.18728]
[1776793914856,50.23,75744.53,0.0,-0.0905,6e-05,8.14885]
[1776793916870,50.22,75754.39,0.0,-0.08985,6e-05,8.10643]
[1776793921907,50.21,75748.51,0.0,-0.09019,6e-05,8.12839]
[1776793926939,50.15,75753.84,0.0,-0.08957,6e-05,8.08758]
[1776793928750,50.15,75755.14,0.0,-0.08948,6e-05,8.08155]
[1776793928955,50.15,75757.64,0.0,-0.08931,6e-05,8.07047]
[1776793930244,50.15,75760.16,0.0,-0.08915,6e-05,8.05983]
[1776793930968,50.14,75762.17,0.0,-0.089,6e-05,8.05037]
[1776793933988,50.14,75776.95,0.0,-0.08804,6e-05,7.9872]
[1776793936963,50.14,75774.27,0.0,-0.0882,6e-05,7.99769]
[1776793937595,50.13,75775.41,0.0,-0.08812,6e-05,7.9925]
[1776793937722,50.13,75784.49,0.0,-0.08754,6e-05,7.95399]
[1776793941628,50.13,75794.43,0.0,-0.0869,6e-05,7.91117]
[1776793943503,50.13,75793.76,0.0,-0.08693,6e-05,7.91373]
[1776793944001,50.13,75806.73,0.0,-0.08612,6e-05,7.85926]
[1776793945558,50.13,75813.8,0.0,-0.08567,6e-05,7.82961]
[1776793946130,50.13,75818.93,0.0,-0.08535,6e-05,7.80813]
[1776793946716,50.13,75818.93,0.0,-0.08535,6e-05,7.80813]
[1776793946793,50.13,75819.46,0.0,-0.08532,6e-05,7.80585]
[1776793949955,50.13,75820.75,0.0,-0.08523,6e-05,7.80034]
[1776793949976,50.13,75826.82,0.0,-0.08486,6e-05,7.77506]
[1776793950015,50.13,75826.82,0.0,-0.08486,6e-05,7.77506]
[1776793950251,50.13,75826.82,0.0,-0.08486,6e-05,7.77506]
[1776793950288,50.13,75833.66,0.0,-0.08443,6e-05,7.74663]
[1776793951444,50.13,75833.66,0.0,-0.08443,6e-05,7.74663]
[1776793953885,50.13,75838.97,0.0,-0.08406,6e-05,7.71985]
[1776793954809,50.13,75821.34,0.0,-0.08515,6e-05,7.79305]
[1776793960110,50.12,75825.15,0.0,-0.08491,6e-05,7.77689]
[1776793965214,50.12,75827.89,0.0,-0.08474,6e-05,7.76533]
[1776793970248,50.12,75826.92,0.0,-0.08479,6e-05,7.76906]
[1776793975991,50.12,75825.91,0.0,-0.08485,6e-05,7.77296]
[1776793976780,50.12,75825.91,0.0,-0.08485,6e-05,7.77296]
[1776793977063,50.12,75818.06,0.0,-0.08534,6e-05,7.80543]
[1776793978311,50.12,75802.79,0.0,-0.08629,6e-05,7.86875]
[1776793982926,50.12,75797.82,0.0,-0.08659,6e-05,7.88926]
[1776793985381,50.12,75800.73,0.0,-0.0864,6e-05,7.87632]
[1776793985458,50.12,75788.89,0.0,-0.08715,6e-05,7.9259]
[1776793988082,50.12,75779.64,0.0,-0.08773,6e-05,7.9643]
[1776793990117,50.11,75779.09,0.0,-0.08776,6e-05,7.96649]
[1776793993662,50.11,75774.87,0.0,-0.08802,6e-05,7.98388]
[1776793993874,50.11,75774.87,0.0,-0.08802,6e-05,7.98388]
[1776793993942,50.11,75774.87,0.0,-0.08802,6e-05,7.98388]
[1776793994006,50.11,75774.18,0.0,-0.08806,6e-05,7.98651]
[1776793994099,50.11,75774.18,0.0,-0.08806,6e-05,7.98651]
[1776793994119,50.11,75774.18,0.0,-0.08806,6e-05,7.98651]
[1776793994922,50.11,75774.18,0.0,-0.08806,6e-05,7.98651]
[1776793994981,50.11,75771.41,0.0,-0.08824,6e-05,7.99804]
[1776793997651,50.11,75764.66,0.0,-0.08867,6e-05,8.02615]
[1776793997839,50.11,75764.66,0.0,-0.08867,6e-05,8.02615]
[1776793997882,50.11,75764.98,0.0,-0.08864,6e-05,8.0246]
[1776793998144,50.11,75764.98,0.0,-0.08864,6e-05,8.0246]
[1776793998487,50.11,75764.98,0.0,-0.08864,6e-05,8.0246]
[1776793999698,50.11,75766.13,0.0,-0.08857,6e-05,8.01956]
[1776793999715,50.11,75766.13,0.0,-0.08857,6e-05,8.01956]
[1776793999813,50.11,75767.04,0.0,-0.0885,6e-05,8.01554]
[1776794000609,50.11,75767.04,0.0,-0.0885,6e-05,8.01554]
[1776794002874,50.11,75771.74,0.0,-0.0882,6e-05,7.99542]
[1776794002974,50.11,75772.41,0.0,-0.08815,6e-05,7.99246]
[1776794003928,50.11,75772.41,0.0,-0.08815,6e-05,7.99246]
[1776794004026,50.11,75768.82,0.0,-0.08838,6e-05,8.00744]
[1776794008756,50.1,75770.8,0.0,-0.08825,6e-05,7.99848]
[1776794009747,50.1,75775.03,0.0,-0.08797,6e-05,7.98052]
[1776794015582,50.1,75771.31,0.0,-0.08815,6e-05,7.99044]
[1776794016529,50.1,75771.31,0.0,-0.08815,6e-05,7.99044]
[1776794017044,50.1,75768.14,0.0,-0.08835,6e-05,8.00367]
[1776794017136,50.1,75768.14,0.0,-0.08835,6e-05,8.00367]
[1776794019611,50.1,75756.76,0.0,-0.08908,6e-05,8.05114]
[1776794020610,50.1,75756.76,0.0,-0.08908,6e-05,8.05114]
[1776794020710,50.1,75744.75,0.0,-0.08985,6e-05,8.10171]
[1776794023085,50.1,75730.67,0.0,-0.09075,7e-05,8.16086]
[1776794028165,50.09,75725.91,0.0,-0.09104,7e-05,8.1792]
[1776794028596,50.09,75725.91,0.0,-0.09104,7e-05,8.1792]
[1776794028636,50.09,75725.91,0.0,-0.09104,7e-05,8.1792]
[1776794030036,50.09,75700.25,0.0,-0.09272,7e-05,8.28832]
[1776794031344,50.09,75700.25,0.0,-0.09272,7e-05,8.28806]
[1776794033253,50.09,75691.72,0.0,-0.09328,7e-05,8.32433]
[1776794033351,50.09,75691.72,0.0,-0.09328,7e-05,8.32433]
[1776794033713,50.08,75686.02,0.0,-0.09365,7e-05,8.34819]
[1776794034671,50.08,75686.02,0.0,-0.09365,7e-05,8.34819]
[1776794034694,50.08,75686.02,0.0,-0.09365,7e-05,8.34819]
[1776794038777,50.08,75674.18,0.0,-0.09443,7e-05,8.39761]
[1776794038859,50.08,75674.18,0.0,-0.09443,7e-05,8.39761]
[1776794039325,50.08,75674.18,0.0,-0.09442,7e-05,8.39721]
[1776794039328,50.08,75674.18,0.0,-0.09442,7e-05,8.39721]
[1776794039755,50.08,75674.18,0.0,-0.09441,7e-05,8.39682]
[1776794040864,50.08,75674.18,0.0,-0.09441,7e-05,8.39682]
[1776794040969,50.07,75672.42,0.0,-0.09453,7e-05,8.404]
[1776794042107,50.07,75672.42,0.0,-0.09453,7e-05,8.404]
[1776794042124,50.07,75672.97,0.0,-0.09448,7e-05,8.40124]
[1776794042713,50.07,75672.97,0.0,-0.09448,7e-05,8.40124]
[1776794043011,50.07,75669.8,0.0,-0.09469,7e-05,8.41449]
[1776794048640,50.06,75666.1,0.0,-0.09491,7e-05,8.42828]
[1776794051135,50.06,75667.75,0.0,-0.09478,7e-05,8.42026]
[1776794051842,50.06,75665.43,0.0,-0.09493,7e-05,8.42934]
[1776794055914,50.05,75670.52,0.0,-0.09456,7e-05,8.40602]
[1776794056112,50.05,75672.29,0.0,-0.09444,7e-05,8.39795]
[1776794059759,50.05,75668.04,0.0,-0.0947,7e-05,8.41486]
[1776794060131,50.04,75661.14,0.0,-0.09516,7e-05,8.44413]
[1776794060225,50.04,75661.14,0.0,-0.09516,7e-05,8.44413]
[1776794064157,50.0,75658.6,0.0,-0.09516,7e-05,8.44374]
[1776794069217,49.98,75662.38,0.0,-0.09478,7e-05,8.41957]
[1776794075982,49.95,75659.65,0.0,-0.0948,7e-05,8.41874]
[1776794080194,49.94,75656.23,0.0,-0.095,7e-05,8.43098]
[1776794081159,49.94,75641.07,0.0,-0.09602,7e-05,8.49612]
[1776794081499,49.94,75641.07,0.0,-0.09602,7e-05,8.49612]
[1776794083008,49.94,75641.07,0.0,-0.09602,7e-05,8.49585]
[1776794084033,49.94,75636.89,0.0,-0.0963,7e-05,8.51362]
[1776794084684,49.93,75636.85,0.0,-0.09629,7e-05,8.5134]
[1776794086287,49.93,75634.38,0.0,-0.09645,7e-05,8.52336]
[1776794089233,49.93,75623.03,0.0,-0.09722,7e-05,8.57191]
[1776794096473,49.89,75622.71,0.0,-0.09705,7e-05,8.56121]
[1776794099073,49.88,75627.59,0.0,-0.09671,7e-05,8.53916]
[1776794100171,49.88,75626.92,0.0,-0.09675,7e-05,8.54171]
[1776794100914,49.88,75626.63,0.0,-0.09676,7e-05,8.5426]
[1776794101611,49.88,75626.4,0.0,-0.09677,7e-05,8.54322]
[1776794101749,49.88,75626.4,0.0,-0.09677,7e-05,8.54322]
[1776794101756,49.88,75626.4,0.0,-0.09677,7e-05,8.54322]
[1776794102201,49.88,75623.14,0.0,-0.09699,7e-05,8.55704]
[1776794102610,49.88,75623.14,0.0,-0.09699,7e-05,8.55704]
[1776794103326,49.88,75621.66,0.0,-0.09709,7e-05,8.56349]
[1776794103356,49.88,75621.66,0.0,-0.09709,7e-05,8.56349]
[1776794104202,49.88,75608.69,0.0,-0.09798,7e-05,8.61953]
[1776794104670,49.88,75591.71,0.0,-0.09917,7e-05,8.69385]
[1776794105582,49.88,75591.71,0.0,-0.09917,7e-05,8.69385]
[1776794105677,49.88,75591.71,0.0,-0.09917,7e-05,8.69385]
[1776794105951,49.88,75591.71,0.0,-0.09917,7e-05,8.69385]
[1776794106039,49.88,75591.71,0.0,-0.09917,7e-05,8.69385]
[1776794106122,49.88,75590.07,0.0,-0.09928,7e-05,8.70095]
[1776794107842,49.88,75597.69,0.0,-0.09875,7e-05,8.66746]
[1776794107909,49.87,75609.78,0.0,-0.0979,7e-05,8.61429]
[1776794108662,49.87,75609.78,0.0,-0.0979,7e-05,8.61429]
[1776794109361,49.87,75612.28,0.0,-0.09772,7e-05,8.60316]
[1776794111328,49.87,75601.88,0.0,-0.09844,7e-05,8.64818]
[1776794111503,49.87,75601.88,0.0,-0.09844,7e-05,8.64818]
[1776794111689,49.87,75601.88,0.0,-0.09844,7e-05,8.64818]
[1776794113502,49.87,75602.25,0.0,-0.09841,7e-05,8.64629]
[1776794113564,49.87,75602.25,0.0,-0.09841,7e-05,8.64629]
[1776794113755,49.87,75602.25,0.0,-0.09841,7e-05,8.64629]
[1776794113834,49.87,75611.8,0.0,-0.09774,7e-05,8.60407]
[1776794114355,49.87,75611.8,0.0,-0.09774,7e-05,8.60407]
[1776794114436,49.87,75600.09,0.0,-0.09855,7e-05,8.65526]
[1776794116763,49.87,75592.87,0.0,-0.09905,7e-05,8.6864]
[1776794116838,49.87,75578.71,0.0,-0.10005,7e-05,8.74847]
[1776794117432,49.87,75578.71,0.0,-0.10005,7e-05,8.74847]
[1776794123364,49.86,75578.83,0.0,-0.10002,7e-05,8.74681]
[1776794128404,49.86,75579.02,0.0,-0.09999,7e-05,8.74468]
[1776794133873,49.85,75570.59,0.0,-0.10051,7e-05,8.77555]
[1776794136862,49.85,75573.43,0.0,-0.10029,7e-05,8.76154]
[1776794137041,49.85,75568.04,0.0,-0.10067,7e-05,8.78508]
[1776794138706,49.85,75563.32,0.0,-0.101,7e-05,8.80564]
[1776794139048,49.85,75554.62,0.0,-0.10162,7e-05,8.84377]
[1776794142167,49.85,75548.76,0.0,-0.10203,7e-05,8.86934]
[1776794145674,49.84,75544.74,0.0,-0.10229,7e-05,8.88535]
[1776794145733,49.84,75544.74,0.0,-0.10229,7e-05,8.88535]
[1776794146170,49.84,75529.43,0.0,-0.10339,7e-05,8.9526]
[1776794149270,49.83,75523.94,0.0,-0.10378,7e-05,8.97646]
[1776794154557,49.83,75524.82,0.0,-0.10371,7e-05,8.97215]
[1776794156500,49.83,75534.22,0.0,-0.10302,7e-05,8.92976]
[1776794156591,49.83,75534.22,0.0,-0.10302,7e-05,8.92976]
[1776794156804,49.83,75543.86,0.0,-0.10232,7e-05,8.88706]
[1776794157465,49.83,75543.86,0.0,-0.10232,7e-05,8.88706]
[1776794158344,49.83,75543.86,0.0,-0.10232,7e-05,8.88688]
[1776794158354,49.83,75543.86,0.0,-0.10232,7e-05,8.88688]
[1776794162487,49.83,75554.51,0.0,-0.10155,7e-05,8.83945]
[1776794165718,49.83,75552.62,0.0,-0.10167,7e-05,8.84692]
[1776794166589,49.82,75545.23,0.0,-0.10219,7e-05,8.87895]
[1776794167981,49.82,75545.23,0.0,-0.10219,7e-05,8.87895]
[1776794168386,49.82,75547.98,0.0,-0.10198,7e-05,8.86609]
[1776794168686,49.82,75547.98,0.0,-0.10198,7e-05,8.86609]
[1776794170706,49.82,75538.44,0.0,-0.10266,7e-05,8.90785]
[1776794174327,49.82,75542.97,0.0,-0.10233,7e-05,8.88737]
[1776794174465,49.82,75542.97,0.0,-0.10233,7e-05,8.88737]
[1776794174982,49.82,75530.26,0.0,-0.10324,7e-05,8.94358]
[1776794178205,49.82,75524.62,0.0,-0.10365,7e-05,8.96831]
[1776794178866,49.82,75525.29,0.0,-0.1036,7e-05,8.96511]
[1776794178881,49.82,75520.59,0.0,-0.10394,7e-05,8.98601]
[1776794180641,49.82,75520.59,0.0,-0.10394,7e-05,8.98602]
[1776794181253,49.82,75520.59,0.0,-0.10394,7e-05,8.98602]
[1776794181304,49.82,75522.65,0.0,-0.10379,7e-05,8.97683]
[1776794182107,49.82,75522.65,0.0,-0.10379,7e-05,8.97683]
[1776794182142,49.82,75521.08,0.0,-0.1039,7e-05,8.98379]
[1776794182647,49.82,75521.08,0.0,-0.1039,7e-05,8.98379]
[1776794183209,49.82,75521.08,0.0,-0.1039,7e-05,8.98379]
[1776794183376,49.82,75521.08,0.0,-0.1039,7e-05,8.98379]
[1776794188062,49.82,75518.73,0.0,-0.10407,7e-05,8.99419]
[1776794188104,49.82,75518.8,0.0,-0.10407,7e-05,8.99387]
[1776794193873,49.81,75516.52,0.0,-0.10418,7e-05,8.99884]
[1776794194786,49.81,75516.52,0.0,-0.10418,7e-05,8.99884]
[1776794194890,49.81,75517.35,0.0,-0.10412,7e-05,8.99513]
[1776794195658,49.81,75517.35,0.0,-0.10412,7e-05,8.99513]
[1776794195862,49.81,75517.35,0.0,-0.10412,7e-05,8.99513]
[1776794196769,49.81,75521.91,0.0,-0.10379,7e-05,8.97486]
[1776794196826,49.81,75521.91,0.0,-0.10379,7e-05,8.97486]
[1776794199393,49.82,75528.7,0.0,-0.1033,7e-05,8.94482]
[1776794200860,49.82,75528.7,0.0,-0.1033,7e-05,8.94482]
[1776794200877,49.82,75528.7,0.0,-0.1033,7e-05,8.94482]
[1776794202869,49.82,75521.22,0.0,-0.10384,7e-05,8.97813]
[1776794203406,49.82,75526.09,0.0,-0.10349,7e-05,8.95651]
[1776794204083,49.82,75526.09,0.0,-0.10349,7e-05,8.95651]
[1776794204885,49.82,75524.52,0.0,-0.1036,7e-05,8.96352]
[1776794208342,49.81,75537.33,0.0,-0.10267,7e-05,8.9065]
[1776794210935,49.81,75536.93,0.0,-0.1027,7e-05,8.90802]
[1776794211000,49.81,75536.93,0.0,-0.1027,7e-05,8.90802]
[1776794211026,49.81,75536.93,0.0,-0.1027,7e-05,8.90802]
[1776794211130,49.81,75538.54,0.0,-0.10258,7e-05,8.90077]
[1776794217047,49.81,75536.99,0.0,-0.10268,7e-05,8.90693]
[1776794219073,49.81,75537.15,0.0,-0.10267,7e-05,8.90632]
[1776794219166,49.81,75537.65,0.0,-0.10264,7e-05,8.90421]
[1776794219516,49.81,75537.65,0.0,-0.10264,7e-05,8.90421]
[1776794220183,49.81,75537.65,0.0,-0.10264,7e-05,8.90421]
[1776794220190,49.81,75537.65,0.0,-0.10264,7e-05,8.90421]
[1776794220240,49.81,75538.88,0.0,-0.10255,7e-05,8.89886]
[1776794227122,49.81,75544.36,0.0,-0.10215,7e-05,8.87431]
[1776794232155,49.81,75547.78,0.0,-0.1019,7e-05,8.85878]
[1776794237192,49.81,75550.67,0.0,-0.10169,7e-05,8.84563]
[1776794239878,49.81,75552.86,0.0,-0.10153,7e-05,8.83585]
[1776794239997,49.81,75552.86,0.0,-0.10153,7e-05,8.83585]
[1776794240721,49.81,75556.53,0.0,-0.10126,7e-05,8.8196]
[1776794241219,49.81,75564.23,0.0,-0.10071,7e-05,8.78562]
[1776794241993,49.81,75564.23,0.0,-0.10071,7e-05,8.78562]
[1776794242196,49.81,75564.23,0.0,-0.10071,7e-05,8.78562]
[1776794247387,49.8,75567.37,0.0,-0.10047,7e-05,8.77066]
[1776794254309,49.8,75568.36,0.0,-0.10034,7e-05,8.76015]
[1776794259347,49.8,75565.65,0.0,-0.10051,7e-05,8.77112]
[1776794264379,49.79,75570.05,0.0,-0.10019,7e-05,8.75096]
[1776794269540,49.79,75577.49,0.0,-0.09966,7e-05,8.71776]
[1776794269620,49.79,75577.49,0.0,-0.09966,7e-05,8.71776]
[1776794269633,49.79,75577.61,0.0,-0.09965,7e-05,8.71714]
[1776794272932,49.79,75577.58,0.0,-0.09965,7e-05,8.71708]
[1776794273034,49.79,75574.56,0.0,-0.09986,7e-05,8.73027]
[1776794278477,49.79,75566.52,0.0,-0.10041,7e-05,8.76482]
[1776794283512,49.78,75565.45,0.0,-0.10048,7e-05,8.76877]
[1776794288546,49.78,75565.01,0.0,-0.1005,7e-05,8.76992]
[1776794293582,49.78,75561.07,0.0,-0.10076,7e-05,8.78646]
[1776794298618,49.78,75561.02,0.0,-0.10075,7e-05,8.78586]
[1776794303652,49.77,75560.69,0.0,-0.10077,7e-05,8.78647]
[1776794308687,49.77,75560.51,0.0,-0.10077,7e-05,8.78648]
[1776794313722,49.77,75563.0,0.0,-0.10053,7e-05,8.76981]
[1776794318758,49.77,75559.47,0.0,-0.10077,7e-05,8.78468]
[1776794324347,49.76,75558.34,0.0,-0.10084,7e-05,8.78907]
[1776794324663,49.76,75554.02,0.0,-0.10115,7e-05,8.80799]
[1776794324802,49.76,75554.02,0.0,-0.10114,7e-05,8.80781]
[1776794327456,49.76,75533.79,0.0,-0.10259,7e-05,8.89663]
[1776794333862,49.76,75540.58,0.0,-0.10209,7e-05,8.86627]
[1776794338902,49.76,75537.82,0.0,-0.10229,7e-05,8.8783]
[1776794340507,49.76,75537.92,0.0,-0.10228,7e-05,8.8778]
[1776794344515,49.76,75537.36,0.0,-0.10232,7e-05,8.88005]
[1776794344621,49.76,75537.36,0.0,-0.10232,7e-05,8.88005]
[1776794344663,49.76,75537.36,0.0,-0.10232,7e-05,8.88005]
[1776794346131,49.76,75537.36,0.0,-0.10231,7e-05,8.87999]
[1776794346192,49.76,75521.83,0.0,-0.10344,7e-05,8.94908]
[1776794346967,49.76,75521.83,0.0,-0.10344,7e-05,8.94908]
[1776794347058,49.76,75521.91,0.0,-0.10344,7e-05,8.94882]
[1776794352645,49.76,75522.53,0.0,-0.1034,7e-05,8.94629]
[1776794354663,49.76,75523.41,0.0,-0.10333,7e-05,8.94249]
[1776794355034,49.76,75523.4,0.0,-0.10333,7e-05,8.94258]
[1776794360071,49.76,75524.56,0.0,-0.10325,7e-05,8.93765]
[1776794362645,49.76,75524.73,0.0,-0.10324,7e-05,8.93698]
[1776794366106,49.76,75541.66,0.0,-0.10202,7e-05,8.8617]
[1776794367373,49.76,75541.66,0.0,-0.10202,7e-05,8.8617]
[1776794367411,49.76,75552.47,0.0,-0.10124,7e-05,8.81388]
[1776794371655,49.76,75556.33,0.0,-0.10092,7e-05,8.79187]
[1776794372531,49.76,75556.14,0.0,-0.10093,7e-05,8.7925]
[1776794372577,49.76,75556.14,0.0,-0.10093,7e-05,8.7925]
[1776794372658,49.76,75556.14,0.0,-0.10093,7e-05,8.7925]
[1776794372891,49.76,75556.14,0.0,-0.10093,7e-05,8.7925]
[1776794375394,49.76,75566.03,0.0,-0.10022,7e-05,8.74847]
[1776794377675,49.76,75566.08,0.0,-0.10021,7e-05,8.7478]
[1776794377808,49.76,75566.08,0.0,-0.10021,7e-05,8.7478]
[1776794380823,49.75,75558.27,0.0,-0.10076,7e-05,8.7818]
[1776794386245,49.75,75555.28,0.0,-0.10095,7e-05,8.79377]
[1776794391280,49.75,75552.22,0.0,-0.10115,7e-05,8.80628]
[1776794396638,49.74,75550.9,0.0,-0.10124,7e-05,8.81151]
[1776794397322,49.74,75551.57,0.0,-0.10118,7e-05,8.80797]
[1776794398020,49.74,75551.57,0.0,-0.10118,7e-05,8.80797]
[1776794398328,49.74,75550.24,0.0,-0.10127,7e-05,8.81366]
[1776794400541,49.74,75550.24,0.0,-0.10127,7e-05,8.81366]
[1776794400953,49.74,75549.34,0.0,-0.10133,7e-05,8.81727]
[1776794401328,49.74,75549.34,0.0,-0.10133,7e-05,8.81727]
[1776794401423,49.74,75549.34,0.0,-0.10133,7e-05,8.81727]
[1776794401444,49.74,75539.05,0.0,-0.10207,7e-05,8.86262]
[1776794402276,49.74,75539.05,0.0,-0.10207,7e-05,8.86262]
[1776794403364,49.74,75524.98,0.0,-0.10308,7e-05,8.92509]
[1776794404721,49.74,75518.76,0.0,-0.10354,7e-05,8.95287]
[1776794410413,49.74,75518.65,0.0,-0.10355,7e-05,8.95386]
[1776794411497,49.74,75518.65,0.0,-0.10355,7e-05,8.95386]
[1776794413479,49.74,75525.97,0.0,-0.10302,7e-05,8.92107]
[1776794414476,49.74,75533.39,0.0,-0.10248,7e-05,8.8882]
[1776794414443,49.74,75538.26,0.0,-0.10213,7e-05,8.86661]
[1776794415450,49.74,75538.42,0.0,-0.10212,7e-05,8.86587]
[1776794417463,49.74,75524.45,0.0,-0.10313,7e-05,8.92779]
[1776794422501,49.74,75522.4,0.0,-0.10328,7e-05,8.93734]
[1776794423125,49.74,75522.4,0.0,-0.10328,7e-05,8.93734]
[1776794425581,49.74,75524.38,0.0,-0.10314,7e-05,8.92826]
[1776794428542,49.74,75533.6,0.0,-0.10247,7e-05,8.88753]
[1776794433577,49.74,75524.85,0.0,-0.10304,7e-05,8.9202]
[1776794438612,49.73,75534.19,0.0,-0.10234,7e-05,8.87711]
[1776794444410,49.73,75537.14,0.0,-0.10211,7e-05,8.86297]
[1776794444512,49.73,75539.33,0.0,-0.10195,7e-05,8.85325]
[1776794445345,49.73,75539.33,0.0,-0.10195,7e-05,8.85325]
[1776794445678,49.73,75540.14,0.0,-0.10189,7e-05,8.84965]
[1776794448338,49.73,75547.8,0.0,-0.10134,7e-05,8.81575]
[1776794454024,49.73,75558.97,0.0,-0.10055,7e-05,8.76694]
[1776794455926,49.73,75560.52,0.0,-0.10045,7e-05,8.76033]
[1776794455984,49.73,75569.27,0.0,-0.09983,7e-05,8.72188]
[1776794458381,49.73,75569.27,0.0,-0.09983,7e-05,8.722]
[1776794463790,49.73,75580.91,0.0,-0.09902,7e-05,8.6715]
[1776794468245,49.73,75585.18,0.0,-0.09872,7e-05,8.65276]
[1776794473857,49.73,75591.03,0.0,-0.09831,7e-05,8.62732]
[1776794476174,49.73,75592.17,0.0,-0.09823,7e-05,8.62237]
[1776794480454,49.74,75595.39,0.0,-0.09801,7e-05,8.60854]
[1776794485250,49.74,75601.82,0.0,-0.09757,7e-05,8.58087]
[1776794485255,49.74,75606.8,0.0,-0.09723,7e-05,8.55919]
[1776794485822,49.74,75606.8,0.0,-0.09723,7e-05,8.55919]
[1776794486009,49.74,75606.8,0.0,-0.09723,7e-05,8.55919]
[1776794486032,49.74,75606.8,0.0,-0.09723,7e-05,8.55919]
[1776794486226,49.74,75606.8,0.0,-0.09723,7e-05,8.55919]
[1776794488600,49.74,75625.13,0.0,-0.09596,7e-05,8.47953]
[1776794493891,49.74,75621.77,0.0,-0.09615,7e-05,8.48943]
[1776794494759,49.74,75622.18,0.0,-0.09612,7e-05,8.48774]
[1776794495221,49.74,75622.18,0.0,-0.09612,7e-05,8.48774]
[1776794495312,49.74,75633.26,0.0,-0.09536,7e-05,8.43958]
[1776794496454,49.74,75633.26,0.0,-0.09536,7e-05,8.43958]
[1776794496552,49.74,75635.38,0.0,-0.09522,7e-05,8.43044]
[1776794498230,49.74,75635.38,0.0,-0.09522,7e-05,8.43057]
[1776794498447,49.74,75635.38,0.0,-0.09522,7e-05,8.43057]
[1776794498522,49.74,75635.38,0.0,-0.09522,7e-05,8.43057]
[1776794498527,49.74,75632.33,0.0,-0.09543,7e-05,8.44397]
[1776794500048,49.74,75632.33,0.0,-0.09544,7e-05,8.44424]
[1776794500309,49.74,75608.36,0.0,-0.09709,7e-05,8.54871]
[1776794502577,49.74,75608.36,0.0,-0.09709,7e-05,8.54894]
[1776794502588,49.74,75594.83,0.0,-0.09803,7e-05,8.60814]
[1776794507935,49.75,75600.22,0.0,-0.09767,7e-05,8.58508]
[1776794513465,49.75,75600.94,0.0,-0.09763,7e-05,8.58246]
[1776794515776,49.75,75601.89,0.0,-0.09756,7e-05,8.57805]
[1776794516160,49.75,75606.25,0.0,-0.09725,7e-05,8.55891]
[1776794520732,49.75,75609.38,0.0,-0.09703,7e-05,8.54511]
[1776794521629,49.75,75604.93,0.0,-0.09734,7e-05,8.56453]
[1776794527241,49.75,75595.46,0.0,-0.09801,7e-05,8.60667]
[1776794531761,49.75,75588.95,0.0,-0.09847,7e-05,8.63556]
[1776794534770,49.75,75583.96,0.0,-0.09883,7e-05,8.65782]
[1776794535148,49.75,75583.96,0.0,-0.09883,7e-05,8.65782]
[1776794535294,49.75,75583.96,0.0,-0.09883,7e-05,8.6581]
[1776794537311,49.75,75572.14,0.0,-0.09967,7e-05,8.71054]
[1776794538960,49.75,75571.46,0.0,-0.09972,7e-05,8.71372]
[1776794540806,49.76,75572.55,0.0,-0.09965,7e-05,8.7093]
[1776794541125,49.76,75572.55,0.0,-0.09965,7e-05,8.7093]
[1776794547339,49.76,75573.39,0.0,-0.09961,7e-05,8.7066]
[1776794550847,49.76,75570.71,0.0,-0.09981,7e-05,8.71904]
[1776794550909,49.76,75570.71,0.0,-0.09981,7e-05,8.71904]
[1776794552076,49.76,75571.09,0.0,-0.09974,7e-05,8.71253]
[1776794552101,49.76,75571.09,0.0,-0.09974,7e-05,8.71253]
[1776794552174,49.76,75571.09,0.0,-0.09974,7e-05,8.71253]
[1776794552418,49.76,75577.11,0.0,-0.09931,7e-05,8.6862]
[1776794555687,49.76,75582.37,0.0,-0.09895,7e-05,8.66349]
[1776794556027,49.76,75582.66,0.0,-0.09893,7e-05,8.66244]
[1776794558461,49.77,75598.59,0.0,-0.09783,7e-05,8.59332]
[1776794561239,49.77,75593.37,0.0,-0.0982,7e-05,8.61658]
[1776794565983,49.77,75590.38,0.0,-0.09841,7e-05,8.62989]
[1776794566449,49.77,75590.38,0.0,-0.09841,7e-05,8.62989]
[1776794566491,49.77,75590.38,0.0,-0.09841,7e-05,8.62989]
[1776794566592,49.77,75588.97,0.0,-0.09851,7e-05,8.63611]
[1776794569936,49.77,75584.67,0.0,-0.09881,7e-05,8.65507]
[1776794571369,49.77,75584.98,0.0,-0.09879,7e-05,8.65372]
[1776794571552,49.77,75585.93,0.0,-0.09872,7e-05,8.64955]
[1776794573615,49.77,75587.32,0.0,-0.09863,7e-05,8.64347]
[1776794573728,49.77,75587.32,0.0,-0.09863,7e-05,8.64347]
[1776794574042,49.77,75589.74,0.0,-0.09846,7e-05,8.6329]
[1776794574431,49.77,75589.74,0.0,-0.09846,7e-05,8.6329]
[1776794577687,49.77,75602.09,0.0,-0.0976,7e-05,8.57899]
[1776794583373,49.77,75598.65,0.0,-0.09785,7e-05,8.59461]
[1776794588672,49.77,75597.71,0.0,-0.09792,7e-05,8.5994]
[1776794593707,49.78,75596.78,0.0,-0.098,7e-05,8.60417]
[1776794598746,49.78,75598.2,0.0,-0.09791,7e-05,8.59864]
[1776794603777,49.78,75597.14,0.0,-0.098,7e-05,8.60401]
[1776794608234,49.78,75614.88,0.0,-0.09677,7e-05,8.52682]
[1776794611682,49.78,75615.53,0.0,-0.09672,7e-05,8.52396]
[1776794611730,49.78,75616.88,0.0,-0.09658,7e-05,8.51313]
[1776794612494,49.78,75616.88,0.0,-0.09658,7e-05,8.51313]
[1776794612619,49.78,75616.88,0.0,-0.09658,7e-05,8.51313]
[1776794613852,49.78,75617.26,0.0,-0.09656,7e-05,8.51149]
[1776794614909,49.78,75622.09,0.0,-0.09622,7e-05,8.49046]
[1776794614960,49.78,75623.11,0.0,-0.09615,7e-05,8.48605]
[1776794615885,49.78,75623.11,0.0,-0.09615,7e-05,8.48605]
[1776794615888,49.78,75623.16,0.0,-0.09615,7e-05,8.48588]
[1776794617416,49.78,75623.16,0.0,-0.09615,7e-05,8.48588]
[1776794617913,49.78,75623.16,0.0,-0.09615,7e-05,8.48594]
[1776794618163,49.78,75623.16,0.0,-0.09615,7e-05,8.48594]
[1776794618247,49.78,75623.16,0.0,-0.09615,7e-05,8.48594]
[1776794621097,49.78,75620.9,0.0,-0.09631,7e-05,8.49592]
[1776794621139,49.78,75622.12,0.0,-0.09623,7e-05,8.49064]
[1776794626938,49.78,75613.15,0.0,-0.09685,7e-05,8.52973]
[1776794631973,49.79,75606.05,0.0,-0.09735,7e-05,8.5614]
[1776794637008,49.79,75599.34,0.0,-0.09783,7e-05,8.59141]
[1776794642050,49.79,75605.13,0.0,-0.09743,7e-05,8.56661]
[1776794647086,49.79,75609.28,0.0,-0.09715,7e-05,8.54924]
[1776794650516,49.79,75609.31,0.0,-0.09715,7e-05,8.54889]
[1776794651127,49.79,75609.38,0.0,-0.09714,7e-05,8.54858]
[1776794651219,49.79,75617.7,0.0,-0.09657,7e-05,8.5122]
[1776794652228,49.79,75617.7,0.0,-0.09657,7e-05,8.5122]
[1776794654376,49.79,75625.51,0.0,-0.09603,7e-05,8.47808]
[1776794654392,49.79,75625.51,0.0,-0.09603,7e-05,8.47808]
[1776794658517,49.79,75626.28,0.0,-0.09598,7e-05,8.47484]
[1776794660278,49.79,75621.62,0.0,-0.0963,7e-05,8.49523]
[1776794660384,49.79,75618.1,0.0,-0.09654,7e-05,8.51057]
[1776794665212,49.79,75608.6,0.0,-0.0972,7e-05,8.55236]
[1776794670247,49.8,75605.76,0.0,-0.09741,7e-05,8.56552]
[1776794674275,49.8,75594.39,0.0,-0.09817,7e-05,8.61085]
[1776794675675,49.8,75594.39,0.0,-0.09817,7e-05,8.61085]
[1776794675699,49.8,75594.39,0.0,-0.09817,7e-05,8.61085]
[1776794675719,49.8,75594.39,0.0,-0.09817,7e-05,8.61085]
[1776794675772,49.8,75584.92,0.0,-0.09883,7e-05,8.65242]
[1776794676233,49.8,75584.92,0.0,-0.09883,7e-05,8.65242]
[1776794676795,49.8,75582.31,0.0,-0.09901,7e-05,8.6639]
[1776794677092,49.8,75582.31,0.0,-0.09901,7e-05,8.6639]
[1776794677296,49.8,75582.31,0.0,-0.09901,7e-05,8.6639]
[1776794678681,49.8,75582.31,0.0,-0.09901,7e-05,8.6639]
[1776794678778,49.8,75580.31,0.0,-0.09915,7e-05,8.67263]
[1776794679693,49.8,75580.31,0.0,-0.09915,7e-05,8.67263]
[1776794679732,49.8,75579.71,0.0,-0.0992,7e-05,8.67526]
[1776794682744,49.8,75578.2,0.0,-0.09931,7e-05,8.68234]
[1776794682789,49.8,75575.99,0.0,-0.09947,7e-05,8.69244]
[1776794683286,49.8,75575.99,0.0,-0.09947,7e-05,8.69244]
[1776794689551,49.81,75575.25,0.0,-0.09954,7e-05,8.69661]
[1776794689695,49.81,75575.25,0.0,-0.09954,7e-05,8.69661]
[1776794690102,49.81,75576.1,0.0,-0.09948,7e-05,8.69321]
[1776794692532,49.81,75578.05,0.0,-0.09935,7e-05,8.68482]
[1776794692990,49.81,75579.3,0.0,-0.09926,7e-05,8.67951]
[1776794698443,49.81,75581.87,0.0,-0.0991,7e-05,8.66938]
[1776794700867,49.81,75581.57,0.0,-0.09913,7e-05,8.6709]
[1776794701051,49.81,75581.35,0.0,-0.09914,7e-05,8.67206]
[1776794701060,49.81,75581.35,0.0,-0.09914,7e-05,8.67206]
[1776794701464,49.81,75581.39,0.0,-0.09914,7e-05,8.67208]
[1776794706501,49.82,75573.94,0.0,-0.09968,7e-05,8.70556]
[1776794707427,49.82,75573.94,0.0,-0.09968,7e-05,8.70556]
[1776794707527,49.82,75568.3,0.0,-0.10008,7e-05,8.7305]
[1776794711083,49.82,75567.25,0.0,-0.10016,7e-05,8.73543]
[1776794711534,49.82,75568.06,0.0,-0.10011,7e-05,8.73196]
[1776794714066,49.82,75569.48,0.0,-0.10001,7e-05,8.72591]
[1776794714555,49.82,75569.14,0.0,-0.10003,7e-05,8.72751]
[1776794719593,49.82,75562.66,0.0,-0.1005,7e-05,8.75649]
[1776794720549,49.82,75562.66,0.0,-0.1005,7e-05,8.75649]
[1776794720866,49.82,75562.66,0.0,-0.1005,7e-05,8.75649]
[1776794720651,49.82,75567.9,0.0,-0.10013,7e-05,8.73348]
[1776794721607,49.82,75567.9,0.0,-0.10013,7e-05,8.73354]
[1776794722711,49.82,75567.9,0.0,-0.10013,7e-05,8.73354]
[1776794722718,49.82,75579.08,0.0,-0.09934,7e-05,8.68448]
[1776794723990,49.82,75579.26,0.0,-0.09933,7e-05,8.68383]
[1776794724435,49.82,75579.26,0.0,-0.09933,7e-05,8.68383]
[1776794724900,49.82,75593.88,0.0,-0.09831,7e-05,8.61989]
[1776794725238,49.82,75593.88,0.0,-0.09831,7e-05,8.61989]
[1776794725772,49.82,75607.34,0.0,-0.09738,7e-05,8.56148]
[1776794727455,49.83,75611.62,0.0,-0.09708,7e-05,8.54315]
[1776794727709,49.83,75611.62,0.0,-0.09708,7e-05,8.54315]
[1776794727780,49.83,75624.59,0.0,-0.09619,7e-05,8.48665]
[1776794728368,49.83,75624.59,0.0,-0.09619,7e-05,8.48665]
[1776794728916,49.83,75635.76,0.0,-0.09543,7e-05,8.43825]
[1776794729841,49.83,75616.77,0.0,-0.09673,7e-05,8.52107]
[1776794731689,49.83,75603.25,0.0,-0.09763,7e-05,8.57558]
[1776794736724,49.83,75596.33,0.0,-0.09812,7e-05,8.60625]
[1776794741809,49.83,75602.66,0.0,-0.09768,7e-05,8.57882]
[1776794745449,49.83,75615.16,0.0,-0.09681,7e-05,8.52389]
[1776794745620,49.83,75615.16,0.0,-0.09681,7e-05,8.52389]
[1776794748416,49.83,75606.05,0.0,-0.09744,7e-05,8.56328]
[1776794754409,49.83,75605.57,0.0,-0.09746,7e-05,8.56461]
[1776794754537,49.83,75605.57,0.0,-0.09746,7e-05,8.56461]
[1776794759810,49.83,75596.72,0.0,-0.09808,7e-05,8.60341]
[1776794764921,49.83,75597.42,0.0,-0.09803,7e-05,8.6007]
[1776794766339,49.83,75597.02,0.0,-0.09806,7e-05,8.60251]
[1776794768949,49.83,75606.81,0.0,-0.09738,7e-05,8.55947]
[1776794773984,49.83,75609.24,0.0,-0.0972,7e-05,8.5484]
[1776794779018,49.82,75610.18,0.0,-0.09713,7e-05,8.54385]
[1776794783341,49.82,75621.4,0.0,-0.09635,7e-05,8.49462]
[1776794789092,49.82,75620.79,0.0,-0.09639,7e-05,8.49723]
[1776794794100,49.82,75626.88,0.0,-0.09592,7e-05,8.46577]
[1776794794108,49.82,75626.88,0.0,-0.09592,7e-05,8.46577]
[1776794794423,49.82,75626.88,0.0,-0.09592,7e-05,8.46577]
[1776794794480,49.82,75630.43,0.0,-0.09568,7e-05,8.45038]
[1776794796144,49.82,75630.41,0.0,-0.09568,7e-05,8.45052]
[1776794796232,49.82,75629.85,0.0,-0.09572,7e-05,8.45302]
[1776794802184,49.82,75629.6,0.0,-0.09574,7e-05,8.45448]
[1776794803977,49.82,75629.6,0.0,-0.09574,7e-05,8.45448]
[1776794804243,49.82,75629.78,0.0,-0.09573,7e-05,8.45377]
[1776794804783,49.82,75629.78,0.0,-0.09573,7e-05,8.45377]
[1776794805602,49.82,75629.03,0.0,-0.09578,7e-05,8.4571]
[1776794805870,49.83,75623.12,0.0,-0.09619,7e-05,8.48286]
[1776794806400,49.83,75613.87,0.0,-0.09683,7e-05,8.52316]
[1776794812254,49.82,75610.22,0.0,-0.09708,7e-05,8.53875]
[1776794817288,49.82,75608.96,0.0,-0.09716,7e-05,8.54386]
[1776794822736,49.82,75606.25,0.0,-0.09734,7e-05,8.55532]
[1776794828626,49.82,75605.45,0.0,-0.09739,7e-05,8.55815]
[1776794830403,49.82,75621.01,0.0,-0.09631,7e-05,8.49006]
[1776794835414,49.82,75615.77,0.0,-0.09667,7e-05,8.51278]
[1776794840472,49.82,75609.42,0.0,-0.0971,7e-05,8.54022]
[1776794844415,49.82,75600.19,0.0,-0.09775,7e-05,8.58077]
[1776794849592,49.82,75597.26,0.0,-0.09796,7e-05,8.59397]
[1776794851035,49.82,75594.08,0.0,-0.09818,7e-05,8.60796]
[1776794854872,49.82,75592.68,0.0,-0.09823,7e-05,8.60937]
[1776794860592,49.82,75591.71,0.0,-0.09831,7e-05,8.6141]
[1776794865627,49.82,75591.23,0.0,-0.09835,7e-05,8.61658]
[1776794870662,49.82,75592.33,0.0,-0.09828,7e-05,8.61194]
[1776794872676,49.82,75601.36,0.0,-0.09764,7e-05,8.57222]
[1776794877710,49.82,75607.3,0.0,-0.09722,7e-05,8.54593]
[1776794882746,49.82,75608.32,0.0,-0.09715,7e-05,8.54117]
[1776794887781,49.82,75609.31,0.0,-0.09707,7e-05,8.53656]
[1776794891809,49.82,75599.3,0.0,-0.09776,7e-05,8.5799]
[1776794896844,49.82,75600.54,0.0,-0.09767,7e-05,8.57391]
[1776794901878,49.81,75605.43,0.0,-0.09732,7e-05,8.552]
[1776794906915,49.81,75607.69,0.0,-0.09716,7e-05,8.54175]
[1776794911951,49.81,75600.62,0.0,-0.09759,7e-05,8.56708]
[1776794916988,49.81,75604.66,0.0,-0.0973,7e-05,8.54885]
[1776794918018,49.81,75614.0,0.0,-0.09665,7e-05,8.50801]
[1776794923029,49.81,75617.46,0.0,-0.09641,7e-05,8.49275]
[1776794927067,49.81,75604.86,0.0,-0.09728,7e-05,8.54762]
[1776794929071,49.81,75596.04,0.0,-0.09789,7e-05,8.58604]
[1776794934110,49.8,75593.14,0.0,-0.09808,7e-05,8.59793]
[1776794940151,49.8,75594.9,0.0,-0.09795,7e-05,8.5894]
[1776794945187,49.8,75593.97,0.0,-0.098,7e-05,8.59278]
[1776794948772,49.8,75596.18,0.0,-0.09785,7e-05,8.58286]
[1776794948845,49.8,75605.68,0.0,-0.09718,7e-05,8.54112]
[1776794951174,49.8,75620.26,0.0,-0.09617,7e-05,8.47744]
[1776794956324,49.8,75621.34,0.0,-0.0961,7e-05,8.47298]
[1776794960021,49.8,75619.65,0.0,-0.09622,7e-05,8.4804]
[1776794960069,49.8,75618.69,0.0,-0.09628,7e-05,8.48459]
[1776794965327,49.8,75615.66,0.0,-0.09649,7e-05,8.49766]
[1776794970364,49.8,75614.41,0.0,-0.09658,7e-05,8.50303]
[1776794975398,49.8,75616.12,0.0,-0.09641,7e-05,8.49061]
[1776794977413,49.8,75605.41,0.0,-0.09715,7e-05,8.53721]
[1776794983073,49.8,75609.21,0.0,-0.09688,7e-05,8.52037]
[1776794984048,49.8,75609.21,0.0,-0.09688,7e-05,8.52037]
[1776794989181,49.79,75599.9,0.0,-0.09752,7e-05,8.56067]
[1776794990037,49.79,75590.18,0.0,-0.0982,7e-05,8.603]
[1776794994115,49.79,75596.34,0.0,-0.09776,7e-05,8.57556]
[1776794998234,49.79,75596.32,0.0,-0.09776,7e-05,8.57522]
[1776795000225,49.79,75596.5,0.0,-0.09774,7e-05,8.57422]
[1776795000381,49.79,75594.33,0.0,-0.09789,7e-05,8.5836]
[1776795005529,49.79,75586.4,0.0,-0.09843,7e-05,8.61756]
[1776795006738,49.79,75587.77,0.0,-0.09833,7e-05,8.61138]
[1776795007294,49.79,75590.28,0.0,-0.09816,7e-05,8.60023]
[1776795010258,49.78,75587.4,0.0,-0.09835,7e-05,8.61241]
[1776795015403,49.78,75586.95,0.0,-0.09837,7e-05,8.61363]
[1776795020764,49.78,75582.43,0.0,-0.09867,7e-05,8.63261]
[1776795022717,49.78,75576.8,0.0,-0.09906,7e-05,8.65694]
[1776795023439,49.78,75572.92,0.0,-0.09934,7e-05,8.67377]
[1776795026099,49.78,75567.82,0.0,-0.09969,7e-05,8.69592]
[1776795026198,49.78,75566.52,0.0,-0.09978,7e-05,8.70159]
[1776795026281,49.78,75566.52,0.0,-0.09978,7e-05,8.70159]
[1776795026759,49.78,75566.52,0.0,-0.09978,7e-05,8.70154]
[1776795029783,49.78,75575.5,0.0,-0.09915,7e-05,8.66205]
[1776795032659,49.78,75572.85,0.0,-0.09929,7e-05,8.6687]
[1776795032801,49.77,75569.65,0.0,-0.09951,7e-05,8.68274]
[1776795036270,49.78,75558.02,0.0,-0.10034,7e-05,8.734]
[1776795041870,49.78,75562.51,0.0,-0.10003,7e-05,8.71496]
[1776795047028,49.78,75560.64,0.0,-0.10017,7e-05,8.7237]
[1776795047957,49.78,75555.2,0.0,-0.10056,7e-05,8.74777]
[1776795048143,49.78,75550.34,0.0,-0.10091,7e-05,8.76929]
[1776795053959,49.78,75547.45,0.0,-0.10112,7e-05,8.78227]
[1776795059691,49.78,75547.06,0.0,-0.10115,7e-05,8.78417]
[1776795065287,49.78,75547.57,0.0,-0.10112,7e-05,8.7823]
[1776795074943,49.79,75548.58,0.0,-0.10106,7e-05,8.77878]
[1776795075282,49.79,75537.41,0.0,-0.10186,7e-05,8.82822]
[1776795075444,49.79,75537.41,0.0,-0.10186,7e-05,8.82822]
[1776795075880,49.79,75537.41,0.0,-0.10186,7e-05,8.82822]
[1776795076374,49.79,75537.6,0.0,-0.10185,7e-05,8.82738]
[1776795077123,49.79,75524.87,0.0,-0.10277,7e-05,8.88392]
[1776795079616,49.79,75523.77,0.0,-0.10286,7e-05,8.88908]
[1776795080233,49.79,75523.77,0.0,-0.10286,7e-05,8.88908]
[1776795080235,49.79,75522.38,0.0,-0.10296,7e-05,8.89538]
[1776795080368,49.79,75522.38,0.0,-0.10296,7e-05,8.89538]
[1776795081089,49.79,75522.38,0.0,-0.10296,7e-05,8.89538]
[1776795083740,49.79,75520.61,0.0,-0.10309,7e-05,8.90359]
[1776795083973,49.79,75520.61,0.0,-0.10309,7e-05,8.90359]
[1776795085808,49.79,75515.02,0.0,-0.1035,7e-05,8.92863]
[1776795086972,49.79,75515.19,0.0,-0.10349,7e-05,8.92794]
[1776795087092,49.79,75515.19,0.0,-0.10349,7e-05,8.92794]
[1776795089207,49.79,75505.03,0.0,-0.10424,7e-05,8.97332]
[1776795089890,49.79,75505.03,0.0,-0.10424,7e-05,8.97332]
[1776795090017,49.79,75505.03,0.0,-0.10424,7e-05,8.97332]
[1776795092228,49.79,75494.85,0.0,-0.10494,7e-05,9.01355]
[1776795092573,49.79,75494.85,0.0,-0.10494,7e-05,9.01355]
[1776795093236,49.79,75494.38,0.0,-0.10497,7e-05,9.01559]
[1776795094204,49.79,75494.38,0.0,-0.10497,7e-05,9.01559]
[1776795094305,49.79,75494.9,0.0,-0.10493,7e-05,9.01321]
[1776795095732,49.79,75494.9,0.0,-0.10493,7e-05,9.01315]
[1776795095840,49.79,75494.9,0.0,-0.10493,7e-05,9.01315]
[1776795095856,49.79,75494.9,0.0,-0.10493,7e-05,9.01315]
[1776795095859,49.79,75494.9,0.0,-0.10493,7e-05,9.01315]
[1776795095869,49.79,75494.9,0.0,-0.10493,7e-05,9.01315]
[1776795096266,49.79,75496.66,0.0,-0.1048,7e-05,9.00525]
[1776795097275,49.79,75506.39,0.0,-0.10408,7e-05,8.96187]
[1776795097732,49.79,75506.39,0.0,-0.10408,7e-05,8.96187]
[1776795099180,49.79,75514.46,0.0,-0.10349,7e-05,8.92601]
[1776795100294,49.79,75529.89,0.0,-0.10236,7e-05,8.85679]
[1776795105329,49.78,75535.3,0.0,-0.10195,7e-05,8.83144]
[1776795110365,49.78,75531.73,0.0,-0.10219,7e-05,8.84598]
[1776795115706,49.77,75531.34,0.0,-0.1022,7e-05,8.84641]
[1776795115995,49.77,75540.77,0.0,-0.10151,7e-05,8.80443]
[1776795117044,49.77,75540.77,0.0,-0.10151,7e-05,8.80443]
[1776795117145,49.77,75546.68,0.0,-0.10109,7e-05,8.77813]
[1776795122202,49.77,75554.52,0.0,-0.10052,7e-05,8.74299]
[1776795124346,49.77,75556.66,0.0,-0.10036,7e-05,8.73346]
[1776795124360,49.77,75556.66,0.0,-0.10036,7e-05,8.73346]
[1776795124461,49.77,75560.34,0.0,-0.1001,7e-05,8.71709]
[1776795127901,49.77,75563.05,0.0,-0.0999,7e-05,8.70502]
[1776795130869,49.77,75573.71,0.0,-0.09915,7e-05,8.65796]
[1776795130961,49.77,75573.71,0.0,-0.09915,7e-05,8.65796]
[1776795134129,49.77,75591.96,0.0,-0.09785,7e-05,8.57714]
[1776795135757,49.76,75600.81,0.0,-0.09723,7e-05,8.53819]
[1776795137794,49.76,75606.62,0.0,-0.09683,7e-05,8.51274]
[1776795137824,49.76,75607.78,0.0,-0.09674,7e-05,8.50739]
[1776795142244,49.76,75608.07,0.0,-0.09671,7e-05,8.50529]
[1776795142345,49.76,75604.88,0.0,-0.09693,7e-05,8.51894]
[1776795143135,49.76,75604.88,0.0,-0.09693,7e-05,8.51894]
[1776795143169,49.76,75603.74,0.0,-0.097,7e-05,8.52363]
[1776795148634,49.75,75601.42,0.0,-0.09714,7e-05,8.53226]
[1776795148647,49.75,75601.54,0.0,-0.09712,7e-05,8.53143]
[1776795154269,49.75,75604.32,0.0,-0.09686,7e-05,8.51291]
[1776795154631,49.75,75604.32,0.0,-0.09686,7e-05,8.51291]
[1776795154721,49.75,75604.32,0.0,-0.09686,7e-05,8.51291]
[1776795155193,49.75,75600.26,0.0,-0.09714,7e-05,8.53039]
[1776795157312,49.74,75585.68,0.0,-0.09815,7e-05,8.59384]
[1776795162729,49.75,75581.37,0.0,-0.09846,7e-05,8.61308]
[1776795167764,49.74,75578.96,0.0,-0.09862,7e-05,8.62313]
[1776795169778,49.74,75569.86,0.0,-0.09926,7e-05,8.66293]
[1776795174329,49.74,75579.23,0.0,-0.0986,7e-05,8.62175]
[1776795179848,49.74,75573.2,0.0,-0.09903,7e-05,8.64839]
[1776795182426,49.74,75577.36,0.0,-0.09873,7e-05,8.63015]
[1776795182582,49.74,75578.26,0.0,-0.09867,7e-05,8.62623]
[1776795187046,49.74,75571.37,0.0,-0.09916,7e-05,8.6565]
[1776795193400,49.74,75577.12,0.0,-0.09875,7e-05,8.6312]
[1776795201550,49.74,75576.31,0.0,-0.09879,7e-05,8.63364]
[1776795208047,49.74,75577.76,0.0,-0.09869,7e-05,8.62708]
[1776795213082,49.74,75577.23,0.0,-0.09867,7e-05,8.62441]
[1776795218124,49.74,75580.56,0.0,-0.09844,7e-05,8.60984]
[1776795221139,49.74,75569.72,0.0,-0.0992,7e-05,8.65735]
[1776795226173,49.74,75572.26,0.0,-0.09902,7e-05,8.64592]
[1776795231209,49.74,75574.58,0.0,-0.09885,7e-05,8.63523]
[1776795236243,49.73,75578.38,0.0,-0.09856,7e-05,8.61714]
[1776795241284,49.73,75584.66,0.0,-0.0981,7e-05,8.5883]
[1776795246313,49.72,75588.21,0.0,-0.09783,7e-05,8.57169]
[1776795251348,49.72,75586.07,0.0,-0.09797,7e-05,8.57999]
[1776795256383,49.72,75588.23,0.0,-0.0978,7e-05,8.5695]
[1776795261418,49.71,75587.37,0.0,-0.09784,7e-05,8.57225]
[1776795267460,49.71,75588.1,0.0,-0.09777,7e-05,8.56784]
[1776795272125,49.7,75587.81,0.0,-0.09773,7e-05,8.56335]
[1776795277242,49.7,75594.83,0.0,-0.09723,7e-05,8.53178]
[1776795282569,49.7,75587.52,0.0,-0.09773,7e-05,8.56295]
[1776795287603,49.7,75588.31,0.0,-0.09766,7e-05,8.5586]
[1776795292643,49.69,75588.07,0.0,-0.09766,7e-05,8.55882]
[1776795297984,49.69,75587.77,0.0,-0.09767,7e-05,8.55946]
[1776795300469,49.69,75591.43,0.0,-0.09741,7e-05,8.54293]
[1776795300545,49.69,75593.2,0.0,-0.09728,7e-05,8.53478]
[1776795300852,49.69,75593.2,0.0,-0.09728,7e-05,8.53478]
[1776795300958,49.69,75593.2,0.0,-0.09728,7e-05,8.53478]
[1776795300969,49.69,75600.0,0.0,-0.0968,7e-05,8.50465]
[1776795302276,49.69,75600.0,0.0,-0.0968,7e-05,8.50465]
[1776795302363,49.68,75603.14,0.0,-0.09658,7e-05,8.49058]
[1776795303810,49.68,75603.14,0.0,-0.09658,7e-05,8.49058]
[1776795303822,49.68,75604.26,0.0,-0.09649,7e-05,8.48507]
[1776795307845,49.68,75603.23,0.0,-0.09655,7e-05,8.48867]
[1776795307946,49.68,75604.69,0.0,-0.09644,7e-05,8.482]
[1776795311507,49.68,75604.19,0.0,-0.09647,7e-05,8.48361]
[1776795311611,49.67,75602.43,0.0,-0.09658,7e-05,8.49101]
[1776795311653,49.67,75602.43,0.0,-0.09658,7e-05,8.49101]
[1776795311957,49.67,75602.43,0.0,-0.09658,7e-05,8.49101]
[1776795312175,49.67,75602.43,0.0,-0.09658,7e-05,8.49101]
[1776795312201,49.67,75612.83,0.0,-0.09586,7e-05,8.44532]
[1776795313097,49.67,75612.83,0.0,-0.09586,7e-05,8.44532]
[1776795313863,49.67,75618.06,0.0,-0.0955,7e-05,8.42231]
[1776795315124,49.67,75620.93,0.0,-0.0953,7e-05,8.40964]
[1776795319703,49.67,75614.75,0.0,-0.09571,7e-05,8.4357]
[1776795319716,49.67,75614.75,0.0,-0.09571,7e-05,8.4357]
[1776795319737,49.67,75614.75,0.0,-0.09571,7e-05,8.4357]
[1776795319770,49.67,75614.75,0.0,-0.09571,7e-05,8.4357]
[1776795320489,49.67,75614.75,0.0,-0.09571,7e-05,8.4357]
[1776795322630,49.67,75609.47,0.0,-0.09606,7e-05,8.45822]
[1776795323422,49.67,75609.47,0.0,-0.09606,7e-05,8.45822]
[1776795323458,49.67,75609.47,0.0,-0.09606,7e-05,8.45822]
[1776795323560,49.67,75597.55,0.0,-0.09689,7e-05,8.5101]
[1776795325507,49.66,75586.51,0.0,-0.09765,7e-05,8.55787]
[1776795330832,49.66,75584.28,0.0,-0.09778,7e-05,8.56589]
[1776795332113,49.66,75583.08,0.0,-0.09786,7e-05,8.5708]
[1776795332122,49.66,75583.08,0.0,-0.09786,7e-05,8.5708]
[1776795332742,49.66,75582.88,0.0,-0.09782,7e-05,8.56634]
[1776795334154,49.65,75582.88,0.0,-0.09781,7e-05,8.56599]
[1776795334208,49.65,75574.13,0.0,-0.09842,7e-05,8.60403]
[1776795334994,49.65,75574.13,0.0,-0.09842,7e-05,8.60403]
[1776795336144,49.65,75575.12,0.0,-0.09834,7e-05,8.59926]
[1776795337665,49.65,75582.02,0.0,-0.09785,7e-05,8.5682]
[1776795338390,49.65,75590.03,0.0,-0.09728,7e-05,8.53273]
[1776795340242,49.65,75590.03,0.0,-0.09728,7e-05,8.53242]
[1776795340371,49.65,75590.03,0.0,-0.09728,7e-05,8.53242]
[1776795341861,49.65,75601.66,0.0,-0.09646,7e-05,8.48095]
[1776795342264,49.65,75601.66,0.0,-0.09646,7e-05,8.48095]
[1776795342975,49.64,75608.63,0.0,-0.09597,7e-05,8.45028]
[1776795344268,49.64,75608.99,0.0,-0.09594,7e-05,8.44852]
[1776795349458,49.64,75604.92,0.0,-0.09621,7e-05,8.46538]
[1776795355077,49.64,75609.26,0.0,-0.09589,7e-05,8.44527]
[1776795360112,49.63,75604.97,0.0,-0.09618,7e-05,8.4632]
[1776795365147,49.63,75604.47,0.0,-0.0962,7e-05,8.46462]
[1776795368172,49.63,75618.1,0.0,-0.09526,7e-05,8.40485]
[1776795373208,49.63,75617.27,0.0,-0.09531,7e-05,8.40811]
[1776795378669,49.63,75620.14,0.0,-0.0951,7e-05,8.39525]
[1776795379086,49.63,75622.14,0.0,-0.09497,7e-05,8.3865]
[1776795380716,49.63,75626.17,0.0,-0.09469,7e-05,8.36866]
[1776795381248,49.63,75626.17,0.0,-0.09469,7e-05,8.36866]
[1776795381350,49.63,75626.17,0.0,-0.09469,7e-05,8.36866]
[1776795381449,49.62,75633.64,0.0,-0.09417,7e-05,8.33598]
[1776795382642,49.62,75633.64,0.0,-0.09417,7e-05,8.33598]
[1776795386282,49.62,75634.97,0.0,-0.09407,7e-05,8.3293]
[1776795388569,49.62,75638.58,0.0,-0.09382,7e-05,8.3132]
[1776795388720,49.62,75641.11,0.0,-0.09364,7e-05,8.30203]
[1776795388868,49.62,75641.11,0.0,-0.09364,7e-05,8.30203]
[1776795388935,49.62,75641.11,0.0,-0.09364,7e-05,8.30203]
[1776795391314,49.62,75650.47,0.0,-0.093,7e-05,8.26138]
[1776795391379,49.62,75652.68,0.0,-0.09281,7e-05,8.24699]
[1776795392046,49.62,75652.68,0.0,-0.09281,7e-05,8.24699]
[1776795392477,49.62,75652.68,0.0,-0.09281,7e-05,8.24699]
[1776795392621,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795392825,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795393194,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795393328,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795393563,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795393670,49.62,75636.1,0.0,-0.09393,7e-05,8.31865]
[1776795393600,49.62,75592.74,0.0,-0.09692,7e-05,8.50765]
[1776795394590,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795394911,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795395421,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795395499,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795395915,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795396232,49.62,75573.43,0.0,-0.09827,7e-05,8.59215]
[1776795396501,49.62,75507.27,0.0,-0.10301,7e-05,8.88473]
[1776795396993,49.62,75507.27,0.0,-0.10301,7e-05,8.88473]
[1776795397295,49.62,75507.27,0.0,-0.10301,7e-05,8.88473]
[1776795397430,49.62,75507.27,0.0,-0.10301,7e-05,8.88473]
[1776795397598,49.62,75507.27,0.0,-0.10301,7e-05,8.88473]
[1776795397667,49.62,75491.13,0.0,-0.10418,7e-05,8.95627]
[1776795398101,49.62,75491.13,0.0,-0.10418,7e-05,8.95627]
[1776795398624,49.62,75476.68,0.0,-0.10525,7e-05,9.0207]
[1776795399315,49.62,75476.68,0.0,-0.10525,7e-05,9.0207]
[1776795399404,49.62,75476.68,0.0,-0.10525,7e-05,9.0207]
[1776795399504,49.61,75489.26,0.0,-0.10431,7e-05,8.9639]
[1776795399983,49.61,75489.26,0.0,-0.10431,7e-05,8.9639]
[1776795400904,49.61,75485.4,0.0,-0.10458,7e-05,8.9807]
[1776795401390,49.61,75485.4,0.0,-0.10458,7e-05,8.9807]
[1776795401409,49.61,75485.4,0.0,-0.10458,7e-05,8.9807]
[1776795401686,49.61,75485.4,0.0,-0.10458,7e-05,8.9807]
[1776795401922,49.61,75485.88,0.0,-0.10455,7e-05,8.9783]
[1776795402457,49.61,75485.88,0.0,-0.10455,7e-05,8.9783]
[1776795402552,49.61,75515.14,0.0,-0.1024,7e-05,8.8479]
[1776795403338,49.61,75515.14,0.0,-0.1024,7e-05,8.8479]
[1776795403589,49.61,75515.14,0.0,-0.1024,7e-05,8.8479]
[1776795403690,49.61,75508.75,0.0,-0.10286,7e-05,8.87604]
[1776795403924,49.61,75508.75,0.0,-0.10286,7e-05,8.87604]
[1776795405127,49.61,75503.4,0.0,-0.10325,7e-05,8.89954]
[1776795405237,49.61,75503.4,0.0,-0.10325,7e-05,8.89954]
[1776795405330,49.61,75503.4,0.0,-0.10325,7e-05,8.89954]
[1776795405556,49.61,75503.4,0.0,-0.10324,7e-05,8.89918]
[1776795406608,49.61,75503.4,0.0,-0.10324,7e-05,8.89918]
[1776795406604,49.61,75492.98,0.0,-0.104,7e-05,8.94526]
[1776795407431,49.61,75492.98,0.0,-0.104,7e-05,8.94526]
[1776795407629,49.61,75492.98,0.0,-0.104,7e-05,8.94526]
[1776795407620,49.6,75492.98,0.0,-0.10399,7e-05,8.94484]
[1776795408562,49.6,75492.98,0.0,-0.10399,7e-05,8.94484]
[1776795408638,49.6,75492.98,0.0,-0.10399,7e-05,8.94484]
[1776795408622,49.6,75505.91,0.0,-0.10304,7e-05,8.88675]
[1776795408880,49.6,75505.91,0.0,-0.10304,7e-05,8.88675]
[1776795410357,49.6,75505.91,0.0,-0.10304,7e-05,8.88641]
[1776795410407,49.6,75505.91,0.0,-0.10304,7e-05,8.88641]
[1776795410431,49.6,75505.91,0.0,-0.10304,7e-05,8.88641]
[1776795410643,49.6,75503.09,0.0,-0.10324,7e-05,8.89863]
[1776795411228,49.6,75503.09,0.0,-0.10324,7e-05,8.89863]
[1776795411255,49.6,75503.09,0.0,-0.10324,7e-05,8.89863]
[1776795411341,49.6,75503.09,0.0,-0.10324,7e-05,8.89863]
[1776795411631,49.6,75520.63,0.0,-0.10196,7e-05,8.82059]
[1776795412576,49.6,75520.63,0.0,-0.10196,7e-05,8.82059]
[1776795412658,49.6,75520.63,0.0,-0.10196,7e-05,8.82059]
[1776795412635,49.6,75527.85,0.0,-0.10143,7e-05,8.78792]
[1776795413262,49.6,75527.85,0.0,-0.10143,7e-05,8.78792]
[1776795413619,49.6,75527.85,0.0,-0.10143,7e-05,8.78792]
[1776795413633,49.6,75527.85,0.0,-0.10143,7e-05,8.78792]
[1776795413638,49.6,75527.85,0.0,-0.10143,7e-05,8.78792]
[1776795413724,49.6,75528.03,0.0,-0.10141,7e-05,8.78693]
[1776795413974,49.6,75528.03,0.0,-0.10141,7e-05,8.78693]
[1776795414002,49.6,75528.03,0.0,-0.10141,7e-05,8.78693]
[1776795414034,49.6,75528.03,0.0,-0.10141,7e-05,8.78693]
[1776795414575,49.6,75528.03,0.0,-0.10141,7e-05,8.78693]
[1776795414705,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795414975,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795414981,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795415023,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795415062,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795415108,49.6,75536.72,0.0,-0.10078,7e-05,8.74822]
[1776795415653,49.6,75536.72,0.0,-0.10078,7e-05,8.7481]
[1776795416773,49.6,75541.62,0.0,-0.10043,7e-05,8.72631]
[1776795416839,49.6,75541.62,0.0,-0.10043,7e-05,8.72631]
[1776795416909,49.6,75541.62,0.0,-0.10043,7e-05,8.72631]
[1776795417673,49.6,75543.58,0.0,-0.10029,7e-05,8.71756]
[1776795418257,49.6,75543.58,0.0,-0.10029,7e-05,8.71756]
[1776795418686,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419112,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419194,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419201,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419280,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419552,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419556,49.6,75552.38,0.0,-0.09966,7e-05,8.67864]
[1776795419720,49.6,75535.07,0.0,-0.1009,7e-05,8.75513]
[1776795421144,49.6,75535.07,0.0,-0.10089,7e-05,8.755]
[1776795421986,49.59,75528.83,0.0,-0.10134,7e-05,8.78249]
[1776795422088,49.59,75528.83,0.0,-0.10134,7e-05,8.78249]
[1776795422173,49.59,75528.83,0.0,-0.10134,7e-05,8.78249]
[1776795422707,49.59,75528.83,0.0,-0.10134,7e-05,8.78232]
[1776795424721,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425003,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425083,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425096,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425183,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425251,49.59,75517.24,0.0,-0.10217,7e-05,8.83335]
[1776795425728,49.59,75522.63,0.0,-0.10178,7e-05,8.8092]
[1776795427078,49.59,75523.35,0.0,-0.10172,7e-05,8.80581]
[1776795427117,49.59,75523.35,0.0,-0.10172,7e-05,8.80581]
[1776795427135,49.59,75523.35,0.0,-0.10172,7e-05,8.80581]
[1776795427284,49.59,75523.35,0.0,-0.10172,7e-05,8.80581]
[1776795427745,49.59,75510.67,0.0,-0.10264,7e-05,8.86191]
[1776795428751,49.59,75500.14,0.0,-0.1034,7e-05,8.90849]
[1776795429235,49.59,75500.14,0.0,-0.1034,7e-05,8.90849]
[1776795429290,49.59,75500.14,0.0,-0.1034,7e-05,8.90849]
[1776795429759,49.59,75491.39,0.0,-0.10403,7e-05,8.94714]
[1776795434793,49.58,75486.75,0.0,-0.10434,7e-05,8.96568]
[1776795439003,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439011,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439016,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439337,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439675,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439685,49.57,75489.06,0.0,-0.10415,7e-05,8.95402]
[1776795439723,49.57,75489.96,0.0,-0.10407,7e-05,8.94912]
[1776795439817,49.57,75489.96,0.0,-0.10407,7e-05,8.94912]
[1776795439832,49.57,75489.96,0.0,-0.10407,7e-05,8.94912]
[1776795441089,49.57,75489.96,0.0,-0.10407,7e-05,8.94912]
[1776795441191,49.57,75484.59,0.0,-0.10446,7e-05,8.9727]
[1776795443521,49.57,75484.59,0.0,-0.10445,7e-05,8.97223]
[1776795443838,49.56,75482.33,0.0,-0.1046,7e-05,8.98137]
[1776795444594,49.56,75482.33,0.0,-0.1046,7e-05,8.98137]
[1776795447306,49.56,75494.43,0.0,-0.1037,7e-05,8.92633]
[1776795449044,49.56,75491.71,0.0,-0.10388,7e-05,8.93765]
[1776795449253,49.56,75491.71,0.0,-0.10388,7e-05,8.93765]
[1776795449581,49.56,75491.71,0.0,-0.10388,7e-05,8.93765]
[1776795449628,49.56,75483.16,0.0,-0.1045,7e-05,8.97501]
[1776795451594,49.55,75484.31,0.0,-0.1044,7e-05,8.96938]
[1776795451653,49.55,75484.31,0.0,-0.1044,7e-05,8.96938]
[1776795453652,49.55,75494.58,0.0,-0.10359,7e-05,8.91751]
[1776795457416,49.54,75499.16,0.0,-0.10322,7e-05,8.89548]
[1776795457624,49.54,75501.81,0.0,-0.10302,7e-05,8.88327]
[1776795458046,49.54,75501.81,0.0,-0.10302,7e-05,8.88327]
[1776795458191,49.54,75501.81,0.0,-0.10302,7e-05,8.88327]
[1776795458200,49.54,75501.81,0.0,-0.10302,7e-05,8.88327]
[1776795458785,49.54,75501.81,0.0,-0.10302,7e-05,8.88327]
[1776795460482,49.54,75509.91,0.0,-0.10243,7e-05,8.8468]
[1776795460553,49.54,75523.61,0.0,-0.10143,7e-05,8.78555]
[1776795461180,49.54,75523.61,0.0,-0.10143,7e-05,8.78555]
[1776795461512,49.54,75523.61,0.0,-0.10143,7e-05,8.78555]
[1776795463135,49.54,75528.91,0.0,-0.10104,7e-05,8.76156]
[1776795463309,49.54,75528.91,0.0,-0.10104,7e-05,8.76156]
[1776795465454,49.54,75521.8,0.0,-0.10155,7e-05,8.79274]
[1776795465547,49.54,75521.8,0.0,-0.10155,7e-05,8.79274]
[1776795465710,49.54,75521.8,0.0,-0.10155,7e-05,8.79274]
[1776795465755,49.54,75511.01,0.0,-0.10232,7e-05,8.84025]
[1776795466563,49.53,75519.61,0.0,-0.10169,7e-05,8.80169]
[1776795467799,49.53,75519.61,0.0,-0.10169,7e-05,8.80169]
[1776795469755,49.53,75523.78,0.0,-0.10139,7e-05,8.78293]
[1776795470327,49.53,75519.1,0.0,-0.10172,7e-05,8.8033]
[1776795473376,49.53,75519.25,0.0,-0.1017,7e-05,8.80218]
[1776795473789,49.53,75519.25,0.0,-0.1017,7e-05,8.80218]
[1776795474073,49.53,75524.83,0.0,-0.10129,7e-05,8.77696]
[1776795476105,49.53,75528.55,0.0,-0.10102,7e-05,8.76025]
[1776795479107,49.53,75539.14,0.0,-0.10024,7e-05,8.71228]
[1776795484142,49.52,75537.69,0.0,-0.10032,7e-05,8.71716]
[1776795486706,49.52,75548.91,0.0,-0.09951,7e-05,8.66658]
[1776795492197,49.51,75553.56,0.0,-0.09916,7e-05,8.6448]
[1776795493551,49.51,75566.56,0.0,-0.09823,7e-05,8.58721]
[1776795494049,49.51,75566.56,0.0,-0.09823,7e-05,8.58721]
[1776795494164,49.51,75566.56,0.0,-0.09823,7e-05,8.58721]
[1776795494370,49.51,75566.56,0.0,-0.09823,7e-05,8.58721]
[1776795499916,49.5,75561.58,0.0,-0.09855,7e-05,8.60691]
[1776795500872,49.5,75546.17,0.0,-0.09964,7e-05,8.67477]
[1776795500970,49.5,75546.17,0.0,-0.09964,7e-05,8.67477]
[1776795501371,49.5,75546.17,0.0,-0.09964,7e-05,8.67477]
[1776795501702,49.5,75524.62,0.0,-0.10119,7e-05,8.7703]
[1776795502467,49.5,75509.75,0.0,-0.10226,7e-05,8.8364]
[1776795507156,49.5,75508.8,0.0,-0.10231,7e-05,8.83919]
[1776795507231,49.5,75508.8,0.0,-0.10231,7e-05,8.83919]
[1776795507313,49.5,75508.8,0.0,-0.10231,7e-05,8.83919]
[1776795508107,49.5,75508.8,0.0,-0.10231,7e-05,8.83919]
[1776795508120,49.5,75508.8,0.0,-0.10231,7e-05,8.83919]
[1776795508320,49.5,75510.62,0.0,-0.10217,7e-05,8.83078]
[1776795509035,49.5,75510.62,0.0,-0.10217,7e-05,8.83078]
[1776795509355,49.49,75517.05,0.0,-0.1017,7e-05,8.80187]
[1776795510187,49.49,75517.05,0.0,-0.1017,7e-05,8.80187]
[1776795510193,49.49,75517.05,0.0,-0.1017,7e-05,8.80187]
[1776795510334,49.49,75517.05,0.0,-0.1017,7e-05,8.8016]
[1776795511710,49.49,75517.05,0.0,-0.1017,7e-05,8.8016]
[1776795511734,49.49,75517.05,0.0,-0.1017,7e-05,8.8016]
[1776795512202,49.49,75517.95,0.0,-0.10157,7e-05,8.79212]
[1776795512533,49.49,75517.95,0.0,-0.10157,7e-05,8.79212]
[1776795517790,49.49,75516.4,0.0,-0.10166,7e-05,8.79729]
[1776795523426,49.48,75518.33,0.0,-0.10148,7e-05,8.78604]
[1776795528657,49.47,75517.38,0.0,-0.10152,7e-05,8.78855]
[1776795528681,49.47,75517.38,0.0,-0.10152,7e-05,8.78855]
[1776795528769,49.47,75511.25,0.0,-0.10196,7e-05,8.81545]
[1776795530015,49.47,75511.25,0.0,-0.10196,7e-05,8.81545]
[1776795530564,49.47,75511.25,0.0,-0.10196,7e-05,8.81545]
[1776795531437,49.47,75505.49,0.0,-0.10237,7e-05,8.8409]
[1776795531484,49.47,75505.49,0.0,-0.10237,7e-05,8.84067]
[1776795532153,49.47,75505.49,0.0,-0.10237,7e-05,8.84067]
[1776795532490,49.47,75506.81,0.0,-0.10227,7e-05,8.83453]
[1776795533119,49.47,75506.81,0.0,-0.10227,7e-05,8.83453]
[1776795533496,49.47,75508.71,0.0,-0.10213,7e-05,8.82581]
[1776795534835,49.47,75508.71,0.0,-0.10213,7e-05,8.82581]
[1776795537747,49.46,75519.5,0.0,-0.10133,7e-05,8.7769]
[1776795537868,49.46,75519.5,0.0,-0.10133,7e-05,8.7769]
[1776795537926,49.46,75519.5,0.0,-0.10133,7e-05,8.7769]
[1776795539742,49.46,75536.85,0.0,-0.10006,7e-05,8.69846]
[1776795545581,49.45,75536.66,0.0,-0.10005,7e-05,8.69793]
[1776795550609,49.45,75538.33,0.0,-0.09991,7e-05,8.68926]
[1776795551853,49.45,75527.34,0.0,-0.10069,7e-05,8.73759]
[1776795551985,49.45,75527.34,0.0,-0.10069,7e-05,8.73759]
[1776795553639,49.45,75516.97,0.0,-0.10144,7e-05,8.78352]
[1776795555872,49.45,75508.82,0.0,-0.10203,7e-05,8.81965]
[1776795555958,49.45,75508.82,0.0,-0.10203,7e-05,8.81965]
[1776795555968,49.44,75504.58,0.0,-0.10233,7e-05,8.83837]
[1776795558787,49.44,75499.1,0.0,-0.10273,7e-05,8.86238]
[1776795559026,49.44,75495.35,0.0,-0.103,7e-05,8.87887]
[1776795559681,49.44,75495.35,0.0,-0.10299,7e-05,8.8786]
[1776795560784,49.44,75495.35,0.0,-0.10299,7e-05,8.8786]
[1776795561069,49.44,75493.91,0.0,-0.10309,7e-05,8.88476]
[1776795561757,49.44,75493.91,0.0,-0.10309,7e-05,8.88476]
[1776795563601,49.44,75494.66,0.0,-0.10303,7e-05,8.88084]
[1776795564046,49.44,75494.66,0.0,-0.10303,7e-05,8.88055]
[1776795564897,49.44,75494.66,0.0,-0.10303,7e-05,8.88055]
[1776795564987,49.44,75495.26,0.0,-0.10298,7e-05,8.87759]
[1776795569754,49.43,75479.28,0.0,-0.10413,7e-05,8.94748]
[1776795573409,49.43,75473.96,0.0,-0.10445,7e-05,8.96508]
[1776795574964,49.42,75471.88,0.0,-0.1046,7e-05,8.97398]
[1776795578990,49.42,75463.7,0.0,-0.10518,7e-05,9.00886]
[1776795579814,49.42,75462.24,0.0,-0.10528,7e-05,9.01494]
[1776795579845,49.42,75462.24,0.0,-0.10528,7e-05,9.01494]
[1776795581878,49.41,75455.13,0.0,-0.10579,7e-05,9.04592]
[1776795582662,49.41,75458.95,0.0,-0.1055,7e-05,9.0282]
[1776795582810,49.41,75458.95,0.0,-0.1055,7e-05,9.0282]
[1776795583108,49.41,75458.95,0.0,-0.10549,7e-05,9.02771]
[1776795585124,49.41,75459.17,0.0,-0.10546,7e-05,9.02573]
[1776795585961,49.4,75472.62,0.0,-0.10445,7e-05,8.9648]
[1776795586955,49.4,75482.35,0.0,-0.10372,7e-05,8.92077]
[1776795592703,49.39,75488.21,0.0,-0.10323,7e-05,8.8905]
[1776795597955,49.38,75480.12,0.0,-0.10379,7e-05,8.92485]
[1776795601981,49.38,75470.37,0.0,-0.10449,7e-05,8.96717]
[1776795602503,49.38,75470.37,0.0,-0.10449,7e-05,8.96717]
[1776795602988,49.37,75461.69,0.0,-0.10513,7e-05,9.00578]
[1776795603328,49.37,75461.69,0.0,-0.10513,7e-05,9.00578]
[1776795607331,49.37,75456.96,0.0,-0.10547,7e-05,9.02609]
[1776795613713,49.37,75450.06,0.0,-0.10596,7e-05,9.0559]
[1776795614030,49.37,75450.06,0.0,-0.10596,7e-05,9.0559]
[1776795614155,49.35,75450.4,0.0,-0.10589,7e-05,9.05116]
[1776795614271,49.35,75450.4,0.0,-0.10589,7e-05,9.05116]
[1776795614699,49.35,75450.4,0.0,-0.10589,7e-05,9.05116]
[1776795614729,49.35,75450.4,0.0,-0.10589,7e-05,9.05116]
[1776795614829,49.35,75441.93,0.0,-0.10652,8e-05,9.08909]
[1776795615096,49.35,75431.94,0.0,-0.10727,8e-05,9.13423]
[1776795616987,49.35,75431.94,0.0,-0.10727,8e-05,9.13423]
[1776795616996,49.35,75431.94,0.0,-0.10727,8e-05,9.13423]
[1776795617362,49.35,75431.94,0.0,-0.10727,8e-05,9.13411]
[1776795621506,49.35,75423.42,0.0,-0.1079,8e-05,9.17167]
[1776795626105,49.35,75425.38,0.0,-0.10773,8e-05,9.16187]
[1776795626639,49.35,75425.38,0.0,-0.10773,8e-05,9.16187]
[1776795626986,49.35,75425.38,0.0,-0.10773,8e-05,9.16187]
[1776795626739,49.34,75425.76,0.0,-0.1077,8e-05,9.1597]
[1776795627245,49.34,75425.76,0.0,-0.1077,8e-05,9.1597]
[1776795627986,49.34,75425.76,0.0,-0.1077,8e-05,9.1597]
[1776795628288,49.34,75436.47,0.0,-0.10688,8e-05,9.11103]
[1776795631229,49.34,75440.43,0.0,-0.10658,8e-05,9.09277]
[1776795631611,49.34,75440.43,0.0,-0.10658,8e-05,9.09277]
[1776795631617,49.34,75440.43,0.0,-0.10658,8e-05,9.09277]
[1776795631712,49.34,75438.35,0.0,-0.10668,8e-05,9.09677]
[1776795633087,49.34,75438.35,0.0,-0.10667,8e-05,9.0964]
[1776795633643,49.34,75438.35,0.0,-0.10667,8e-05,9.0964]
[1776795633677,49.34,75440.34,0.0,-0.10652,8e-05,9.08707]
[1776795637762,49.34,75428.68,0.0,-0.10739,8e-05,9.139]
[1776795643279,49.33,75432.98,0.0,-0.10705,8e-05,9.11877]
[1776795646723,49.33,75428.92,0.0,-0.10735,8e-05,9.13687]
[1776795647137,49.33,75427.47,0.0,-0.10746,8e-05,9.14314]
[1776795651811,49.33,75417.05,0.0,-0.10824,8e-05,9.18977]
[1776795655839,49.33,75419.39,0.0,-0.10805,8e-05,9.17827]
[1776795655968,49.33,75419.39,0.0,-0.10805,8e-05,9.17827]
[1776795658086,49.32,75418.14,0.0,-0.10813,8e-05,9.18348]
[1776795661531,49.32,75426.62,0.0,-0.10747,8e-05,9.1441]
[1776795670475,49.31,75427.37,0.0,-0.10739,8e-05,9.13892]
[1776795672037,49.31,75427.37,0.0,-0.10739,8e-05,9.13892]
[1776795672064,49.31,75427.92,0.0,-0.10734,8e-05,9.13611]
[1776795673496,49.31,75436.48,0.0,-0.10669,8e-05,9.09722]
[1776795677043,49.31,75443.72,0.0,-0.10614,8e-05,9.06433]
[1776795678149,49.31,75451.47,0.0,-0.10556,7e-05,9.02902]
[1776795679106,49.31,75456.02,0.0,-0.10521,7e-05,9.00829]
[1776795684573,49.31,75458.48,0.0,-0.10501,7e-05,8.99625]
[1776795689608,49.3,75459.77,0.0,-0.1049,7e-05,8.98949]
[1776795690851,49.3,75459.77,0.0,-0.1049,7e-05,8.98949]
[1776795690935,49.3,75453.72,0.0,-0.10535,7e-05,9.01636]
[1776795691582,49.3,75453.72,0.0,-0.10535,7e-05,9.01636]
[1776795694355,49.3,75444.8,0.0,-0.10596,8e-05,9.05129]
[1776795694362,49.3,75444.8,0.0,-0.10596,8e-05,9.05129]
[1776795697596,49.3,75441.25,0.0,-0.10622,8e-05,9.06689]
[1776795699962,49.3,75445.87,0.0,-0.10587,8e-05,9.04588]
[1776795700055,49.3,75445.87,0.0,-0.10587,8e-05,9.04588]
[1776795700082,49.3,75453.45,0.0,-0.1053,7e-05,9.0112]
[1776795702387,49.3,75454.87,0.0,-0.10519,7e-05,9.00458]
[1776795702481,49.3,75454.87,0.0,-0.10519,7e-05,9.00458]
[1776795703679,49.29,75455.05,0.0,-0.10517,7e-05,9.00336]
[1776795705081,49.29,75453.6,0.0,-0.10528,7e-05,9.0099]
[1776795705959,49.29,75452.21,0.0,-0.10537,7e-05,9.01574]
[1776795705969,49.29,75447.68,0.0,-0.10571,7e-05,9.03595]
[1776795707250,49.29,75447.68,0.0,-0.10571,7e-05,9.03595]
[1776795708548,49.29,75440.66,0.0,-0.10624,8e-05,9.06762]
[1776795711271,49.29,75432.99,0.0,-0.10681,8e-05,9.102]
[1776795712550,49.29,75432.73,0.0,-0.10682,8e-05,9.10293]
[1776795717805,49.29,75431.96,0.0,-0.10687,8e-05,9.10567]
[1776795720624,49.29,75431.26,0.0,-0.10692,8e-05,9.10862]
[1776795720641,49.29,75431.26,0.0,-0.10692,8e-05,9.10862]
[1776795721833,49.29,75441.84,0.0,-0.10612,8e-05,9.06067]
[1776795722726,49.29,75441.84,0.0,-0.10612,8e-05,9.06067]
[1776795722841,49.29,75450.29,0.0,-0.10548,7e-05,9.02226]
[1776795724367,49.28,75448.02,0.0,-0.10565,7e-05,9.03211]
[1776795724868,49.28,75447.98,0.0,-0.10565,7e-05,9.03229]
[1776795725863,49.28,75438.88,0.0,-0.10633,8e-05,9.07292]
[1776795727069,49.28,75438.88,0.0,-0.10633,8e-05,9.07292]
[1776795729692,49.28,75428.4,0.0,-0.10711,8e-05,9.11983]
[1776795729891,49.28,75426.41,0.0,-0.10726,8e-05,9.12873]
[1776795731066,49.28,75426.41,0.0,-0.10726,8e-05,9.12873]
[1776795731132,49.28,75424.08,0.0,-0.10743,8e-05,9.13915]
[1776795731257,49.28,75424.08,0.0,-0.10743,8e-05,9.13915]
[1776795731905,49.28,75424.08,0.0,-0.10743,8e-05,9.13902]
[1776795732737,49.28,75424.08,0.0,-0.10743,8e-05,9.13902]
[1776795732912,49.28,75423.49,0.0,-0.10747,8e-05,9.14155]
[1776795733759,49.28,75423.49,0.0,-0.10747,8e-05,9.14155]
[1776795733922,49.28,75422.94,0.0,-0.10751,8e-05,9.1439]
[1776795738954,49.28,75415.69,0.0,-0.10805,8e-05,9.17594]
[1776795743989,49.27,75420.8,0.0,-0.10764,8e-05,9.15173]
[1776795749024,49.27,75419.3,0.0,-0.10774,8e-05,9.15763]
[1776795754061,49.26,75414.99,0.0,-0.108,8e-05,9.17105]
[1776795756952,49.26,75412.78,0.0,-0.10816,8e-05,9.1806]
[1776795761772,49.26,75413.23,0.0,-0.10811,8e-05,9.17732]
[1776795763124,49.26,75426.98,0.0,-0.10706,8e-05,9.11454]
[1776795768159,49.25,75432.71,0.0,-0.1066,8e-05,9.08735]
[1776795768814,49.25,75432.71,0.0,-0.1066,8e-05,9.08735]
[1776795769166,49.25,75430.12,0.0,-0.10679,8e-05,9.09873]
[1776795773354,49.25,75430.54,0.0,-0.10674,8e-05,9.09543]
[1776795773853,49.25,75430.54,0.0,-0.10674,8e-05,9.09543]
[1776795774202,49.24,75430.72,0.0,-0.10672,8e-05,9.09427]
[1776795775213,49.24,75439.49,0.0,-0.10605,8e-05,9.05425]
[1776795777187,49.24,75447.55,0.0,-0.10544,7e-05,9.01756]
[1776795779236,49.24,75460.43,0.0,-0.10448,7e-05,8.95906]
[1776795779238,49.24,75473.04,0.0,-0.10354,7e-05,8.90219]
[1776795780061,49.24,75473.04,0.0,-0.10354,7e-05,8.90219]
[1776795780066,49.24,75477.64,0.0,-0.1032,7e-05,8.88148]
[1776795782582,49.24,75480.63,0.0,-0.10297,7e-05,8.86778]
[1776795782715,49.24,75482.6,0.0,-0.10282,7e-05,8.85868]
[1776795786288,49.23,75473.95,0.0,-0.10344,7e-05,8.89643]
[1776795787301,49.23,75473.95,0.0,-0.10344,7e-05,8.89643]
[1776795792684,49.23,75472.24,0.0,-0.10355,7e-05,8.90264]
[1776795797694,49.22,75472.42,0.0,-0.10351,7e-05,8.90042]
[1776795797784,49.22,75472.42,0.0,-0.10351,7e-05,8.90042]
[1776795797804,49.22,75476.29,0.0,-0.10322,7e-05,8.88274]
[1776795799241,49.22,75476.29,0.0,-0.10322,7e-05,8.88274]
[1776795798902,49.22,75486.41,0.0,-0.10247,7e-05,8.83705]
[1776795799669,49.22,75486.41,0.0,-0.10247,7e-05,8.83705]
[1776795799681,49.22,75486.41,0.0,-0.10247,7e-05,8.83705]
[1776795799725,49.22,75494.45,0.0,-0.10188,7e-05,8.80078]
[1776795801882,49.22,75494.45,0.0,-0.10188,7e-05,8.80059]
[1776795802687,49.22,75495.99,0.0,-0.10176,7e-05,8.79356]
[1776795802723,49.22,75499.14,0.0,-0.10153,7e-05,8.77934]
[1776795803934,49.22,75499.14,0.0,-0.10153,7e-05,8.77934]
[1776795804029,49.22,75497.36,0.0,-0.10166,7e-05,8.78706]
[1776795809541,49.21,75496.19,0.0,-0.10172,7e-05,8.79084]
[1776795814229,49.21,75498.47,0.0,-0.10149,7e-05,8.77472]
[1776795814706,49.21,75495.1,0.0,-0.10173,7e-05,8.78952]
[1776795815484,49.21,75495.1,0.0,-0.10173,7e-05,8.78952]
[1776795816063,49.21,75495.1,0.0,-0.10173,7e-05,8.78952]
[1776795816973,49.21,75495.23,0.0,-0.10172,7e-05,8.78863]
[1776795816981,49.21,75495.28,0.0,-0.10171,7e-05,8.78825]
[1776795817879,49.21,75495.28,0.0,-0.10171,7e-05,8.78825]
[1776795817955,49.21,75493.34,0.0,-0.10185,7e-05,8.79678]
[1776795821002,49.21,75491.35,0.0,-0.10199,7e-05,8.80528]
[1776795821072,49.2,75494.79,0.0,-0.10173,7e-05,8.7895]
[1776795821958,49.2,75494.79,0.0,-0.10173,7e-05,8.7895]
[1776795822027,49.2,75499.09,0.0,-0.10141,7e-05,8.77009]
[1776795822488,49.2,75499.09,0.0,-0.10141,7e-05,8.77009]
[1776795822707,49.2,75499.09,0.0,-0.10141,7e-05,8.77009]
[1776795822782,49.2,75499.09,0.0,-0.10141,7e-05,8.77009]
[1776795822883,49.2,75503.76,0.0,-0.10107,7e-05,8.74921]
[1776795823932,49.2,75503.76,0.0,-0.10107,7e-05,8.74921]
[1776795824040,49.2,75503.76,0.0,-0.10107,7e-05,8.74921]
[1776795824107,49.2,75504.86,0.0,-0.10098,7e-05,8.74357]
[1776795829113,49.19,75493.57,0.0,-0.10178,7e-05,8.79226]
[1776795834642,49.19,75497.82,0.0,-0.10145,7e-05,8.77239]
[1776795840019,49.19,75503.9,0.0,-0.101,7e-05,8.74439]
[1776795843029,49.19,75512.3,0.0,-0.10039,7e-05,8.70666]
[1776795849253,49.18,75512.36,0.0,-0.10035,7e-05,8.70417]
[1776795851162,49.18,75512.36,0.0,-0.10035,7e-05,8.70417]
[1776795855221,49.18,75511.29,0.0,-0.10041,7e-05,8.70781]
[1776795856095,49.17,75510.78,0.0,-0.10043,7e-05,8.7095]
[1776795856174,49.17,75510.78,0.0,-0.10043,7e-05,8.7095]
[1776795865913,49.16,75515.85,0.0,-0.10003,7e-05,8.68428]
[1776795870952,49.16,75518.49,0.0,-0.09981,7e-05,8.67113]
[1776795875983,49.16,75514.87,0.0,-0.10001,7e-05,8.68115]
[1776795878817,49.15,75512.72,0.0,-0.10016,7e-05,8.69026]
[1776795882028,49.15,75504.01,0.0,-0.10078,7e-05,8.72843]
[1776795883106,49.15,75488.6,0.0,-0.1019,7e-05,8.79736]
[1776795883556,49.15,75488.6,0.0,-0.1019,7e-05,8.79736]
[1776795884174,49.15,75488.6,0.0,-0.1019,7e-05,8.79736]
[1776795884253,49.15,75479.59,0.0,-0.10255,7e-05,8.83752]
[1776795887972,49.15,75475.41,0.0,-0.10285,7e-05,8.85557]
[1776795888980,49.15,75473.3,0.0,-0.103,7e-05,8.86481]
[1776795889330,49.15,75473.3,0.0,-0.103,7e-05,8.86481]
[1776795889074,49.15,75473.3,0.0,-0.103,7e-05,8.86456]
[1776795889994,49.15,75473.3,0.0,-0.103,7e-05,8.86456]
[1776795890187,49.15,75456.33,0.0,-0.10426,7e-05,8.94099]
[1776795890481,49.15,75456.33,0.0,-0.10426,7e-05,8.94099]
[1776795894248,49.14,75449.63,0.0,-0.10474,7e-05,8.97051]
[1776795900152,49.14,75449.26,0.0,-0.10475,7e-05,8.97087]
[1776795903176,49.14,75436.62,0.0,-0.10569,8e-05,9.02747]
[1776795906329,49.14,75433.17,0.0,-0.10594,8e-05,9.04259]
[1776795906947,49.13,75434.79,0.0,-0.10582,8e-05,9.035]
[1776795912238,49.13,75435.96,0.0,-0.10571,8e-05,9.0283]
[1776795913835,49.13,75437.07,0.0,-0.10562,8e-05,9.02306]
[1776795915543,49.13,75443.14,0.0,-0.10516,7e-05,8.99521]
[1776795916039,49.13,75443.14,0.0,-0.10516,7e-05,8.99521]
[1776795916178,49.13,75443.14,0.0,-0.10516,7e-05,8.99521]
[1776795916280,49.13,75459.57,0.0,-0.10393,7e-05,8.9209]
[1776795919731,49.12,75465.58,0.0,-0.10347,7e-05,8.89298]
[1776795921861,49.12,75466.54,0.0,-0.10339,7e-05,8.88815]
[1776795925328,49.12,75477.59,0.0,-0.10256,7e-05,8.83755]
[1776795927226,49.12,75478.73,0.0,-0.10247,7e-05,8.83224]
[1776795927341,49.12,75478.14,0.0,-0.10251,7e-05,8.83471]
[1776795929911,49.12,75479.14,0.0,-0.10244,7e-05,8.83003]
[1776795931324,49.12,75479.52,0.0,-0.1024,7e-05,8.82796]
[1776795932981,49.11,75487.01,0.0,-0.10179,7e-05,8.78852]
[1776795936249,49.11,75487.87,0.0,-0.10171,7e-05,8.78358]
[1776795941439,49.1,75485.99,0.0,-0.10181,7e-05,8.78988]
[1776795946475,49.1,75484.08,0.0,-0.10193,7e-05,8.79666]
[1776795951511,49.09,75480.82,0.0,-0.10214,7e-05,8.8097]
[1776795954317,49.09,75478.34,0.0,-0.10232,7e-05,8.82069]
[1776795960295,49.09,75481.27,0.0,-0.10209,7e-05,8.80651]
[1776795962588,49.08,75492.28,0.0,-0.10127,7e-05,8.75629]
[1776795967623,49.08,75489.46,0.0,-0.10145,7e-05,8.76735]
[1776795972658,49.07,75482.48,0.0,-0.10195,7e-05,8.79795]
[1776795977694,49.07,75481.06,0.0,-0.10204,7e-05,8.80355]
[1776795982728,49.07,75485.24,0.0,-0.10172,7e-05,8.78407]
[1776795987763,49.07,75483.78,0.0,-0.10182,7e-05,8.78994]
[1776795993063,49.06,75485.85,0.0,-0.10161,7e-05,8.77509]
[1776795995941,49.06,75479.24,0.0,-0.10209,7e-05,8.80415]
[1776795996055,49.06,75479.24,0.0,-0.10209,7e-05,8.80415]
[1776795996409,49.06,75479.24,0.0,-0.10209,7e-05,8.80415]
[1776795996473,49.06,75473.39,0.0,-0.10251,7e-05,8.83029]
[1776795996858,49.06,75464.1,0.0,-0.1032,7e-05,8.87212]
[1776796002248,49.06,75461.84,0.0,-0.10335,7e-05,8.8813]
[1776796007357,49.05,75460.95,0.0,-0.1034,7e-05,8.88395]
[1776796009082,49.05,75460.14,0.0,-0.10344,7e-05,8.8868]
[1776796009183,49.05,75459.97,0.0,-0.10345,7e-05,8.8873]
[1776796014325,49.05,75459.45,0.0,-0.10348,7e-05,8.88912]
[1776796019558,49.04,75457.82,0.0,-0.10357,7e-05,8.89463]
[1776796020560,49.04,75453.67,0.0,-0.10387,7e-05,8.91284]
[1776796021017,49.04,75453.67,0.0,-0.10387,7e-05,8.91284]
[1776796021338,49.04,75448.11,0.0,-0.10428,7e-05,8.93767]
[1776796024024,49.04,75437.5,0.0,-0.10507,8e-05,8.98547]
[1776796029068,49.03,75431.84,0.0,-0.10549,8e-05,9.01046]
[1776796034500,49.03,75431.53,0.0,-0.1055,8e-05,9.0109]
[1776796040598,49.03,75429.27,0.0,-0.10565,8e-05,9.01985]
[1776796043159,49.03,75440.74,0.0,-0.10478,7e-05,8.96735]
[1776796047187,49.02,75457.27,0.0,-0.10353,7e-05,8.89181]
[1776796048104,49.02,75457.27,0.0,-0.10353,7e-05,8.89181]
[1776796048204,49.02,75458.27,0.0,-0.10345,7e-05,8.88707]
[1776796053240,49.02,75455.05,0.0,-0.10363,7e-05,8.89564]
[1776796054285,49.02,75454.97,0.0,-0.10363,7e-05,8.89576]
[1776796056847,49.01,75464.99,0.0,-0.10287,7e-05,8.84992]
[1776796056860,49.01,75464.99,0.0,-0.10287,7e-05,8.84992]
[1776796057258,49.01,75468.57,0.0,-0.10261,7e-05,8.83363]
[1776796059789,49.01,75465.34,0.0,-0.10284,7e-05,8.84784]
[1776796059795,49.01,75465.34,0.0,-0.10284,7e-05,8.84784]
[1776796060466,49.01,75465.34,0.0,-0.10284,7e-05,8.84784]
[1776796060284,49.01,75465.31,0.0,-0.10284,7e-05,8.8478]
[1776796062453,49.01,75458.68,0.0,-0.10333,7e-05,8.87748]
[1776796062505,49.01,75447.87,0.0,-0.10413,7e-05,8.92602]
[1776796065325,49.01,75437.28,0.0,-0.10491,8e-05,8.9733]
[1776796070348,49.01,75433.96,0.0,-0.10515,8e-05,8.98769]
[1776796075231,49.0,75425.6,0.0,-0.10577,8e-05,9.02502]
[1776796080420,49.0,75416.3,0.0,-0.10645,8e-05,9.06597]
[1776796082614,49.0,75410.89,0.0,-0.10686,8e-05,9.09005]
[1776796082674,49.0,75410.89,0.0,-0.10686,8e-05,9.09005]
[1776796082697,49.0,75410.89,0.0,-0.10686,8e-05,9.09005]
[1776796083453,49.0,75410.89,0.0,-0.10685,8e-05,9.08975]
[1776796084267,49.0,75410.89,0.0,-0.10685,8e-05,9.08975]
[1776796084457,49.0,75396.65,0.0,-0.10794,8e-05,9.15448]
[1776796086471,48.99,75387.64,0.0,-0.10862,8e-05,9.19517]
[1776796091507,48.99,75385.4,0.0,-0.10877,8e-05,9.20413]
[1776796092829,48.99,75385.86,0.0,-0.10873,8e-05,9.20177]
[1776796098555,48.98,75387.69,0.0,-0.10856,8e-05,9.19177]
[1776796102582,48.98,75398.78,0.0,-0.1077,8e-05,9.14015]
[1776796106611,48.98,75386.52,0.0,-0.10863,8e-05,9.19539]
[1776796109642,48.97,75395.24,0.0,-0.10794,8e-05,9.15481]
[1776796114668,48.97,75393.83,0.0,-0.10799,8e-05,9.15519]
[1776796117412,48.97,75391.33,0.0,-0.10817,8e-05,9.1664]
[1776796122723,48.96,75391.79,0.0,-0.10811,8e-05,9.16271]
[1776796124049,48.96,75391.79,0.0,-0.10811,8e-05,9.16271]
[1776796125325,48.96,75393.34,0.0,-0.10799,8e-05,9.15542]
[1776796126027,48.96,75393.38,0.0,-0.10798,8e-05,9.15483]
[1776796131248,48.96,75394.68,0.0,-0.10786,8e-05,9.14788]
[1776796134307,48.96,75395.46,0.0,-0.1078,8e-05,9.14393]
[1776796134372,48.96,75395.46,0.0,-0.1078,8e-05,9.14393]
[1776796134553,48.96,75393.68,0.0,-0.10793,8e-05,9.15169]
[1776796135250,48.96,75404.68,0.0,-0.10709,8e-05,9.10149]
[1776796136184,48.95,75413.48,0.0,-0.10641,8e-05,9.0612]
[1776796139876,48.95,75413.99,0.0,-0.10637,8e-05,9.05862]
[1776796140127,48.95,75413.99,0.0,-0.10637,8e-05,9.05862]
[1776796140157,48.95,75413.89,0.0,-0.10638,8e-05,9.05902]
[1776796140799,48.95,75413.89,0.0,-0.10638,8e-05,9.05902]
[1776796141318,48.95,75413.58,0.0,-0.10639,8e-05,9.05985]
[1776796143851,48.95,75413.23,0.0,-0.10641,8e-05,9.06116]
[1776796144322,48.95,75412.92,0.0,-0.10643,8e-05,9.06221]
[1776796144835,48.95,75412.92,0.0,-0.10643,8e-05,9.06221]
[1776796144937,48.95,75414.42,0.0,-0.10632,8e-05,9.05538]
[1776796151391,48.95,75419.67,0.0,-0.10591,8e-05,9.03124]
[1776796153328,48.95,75419.67,0.0,-0.10591,8e-05,9.03124]
[1776796153379,48.95,75418.65,0.0,-0.10599,8e-05,9.03585]
[1776796159222,48.95,75412.7,0.0,-0.10644,8e-05,9.06274]
[1776796159393,48.95,75412.7,0.0,-0.10644,8e-05,9.06274]
[1776796159537,48.95,75413.45,0.0,-0.10638,8e-05,9.0592]
[1776796161461,48.95,75429.42,0.0,-0.10517,8e-05,8.98655]
[1776796162136,48.95,75429.42,0.0,-0.10517,8e-05,8.98655]
[1776796165814,48.95,75425.49,0.0,-0.10547,8e-05,9.00451]
[1776796166421,48.95,75425.49,0.0,-0.10547,8e-05,9.00451]
[1776796172185,48.95,75429.47,0.0,-0.10512,8e-05,8.9813]
[1776796172287,48.95,75430.26,0.0,-0.10506,8e-05,8.97772]
[1776796177352,48.95,75432.39,0.0,-0.10489,8e-05,8.96775]
[1776796177381,48.95,75432.39,0.0,-0.10489,8e-05,8.96775]
[1776796178429,48.95,75433.97,0.0,-0.10478,8e-05,8.96068]
[1776796178477,48.95,75450.16,0.0,-0.10357,7e-05,8.88742]
[1776796180126,48.95,75464.87,0.0,-0.10247,7e-05,8.82068]
[1776796180880,48.95,75464.87,0.0,-0.10247,7e-05,8.82068]
[1776796183193,48.94,75463.21,0.0,-0.10259,7e-05,8.82776]
[1776796183274,48.94,75470.55,0.0,-0.10204,7e-05,8.79446]
[1776796186367,48.94,75472.22,0.0,-0.10191,7e-05,8.78644]
[1776796190630,48.94,75483.0,0.0,-0.10111,7e-05,8.73735]
[1776796192477,48.94,75482.38,0.0,-0.10115,7e-05,8.74007]
[1776796192493,48.94,75483.16,0.0,-0.1011,7e-05,8.73651]
[1776796197968,48.94,75483.03,0.0,-0.1011,7e-05,8.73692]
[1776796198257,48.94,75483.03,0.0,-0.1011,7e-05,8.73688]
[1776796200527,48.94,75479.96,0.0,-0.10133,7e-05,8.75064]
[1776796200596,48.94,75477.2,0.0,-0.10153,7e-05,8.76292]
[1776796201729,48.94,75479.04,0.0,-0.10139,7e-05,8.75458]
[1776796204244,48.94,75485.55,0.0,-0.10091,7e-05,8.72526]
[1776796208015,48.94,75497.37,0.0,-0.10005,7e-05,8.6723]
[1776796208328,48.94,75506.46,0.0,-0.09939,7e-05,8.63166]
[1776796213362,48.94,75504.99,0.0,-0.09951,7e-05,8.63894]
[1776796218415,48.94,75511.99,0.0,-0.09901,7e-05,8.6081]
[1776796223432,48.94,75511.67,0.0,-0.09903,7e-05,8.60938]
[1776796228471,48.94,75510.6,0.0,-0.09911,7e-05,8.61384]
[1776796229356,48.94,75510.6,0.0,-0.09911,7e-05,8.61384]
[1776796229705,48.94,75520.29,0.0,-0.09841,7e-05,8.57048]
[1776796229936,48.94,75520.29,0.0,-0.09841,7e-05,8.57048]
[1776796230712,48.94,75530.62,0.0,-0.09767,7e-05,8.52445]
[1776796231333,48.94,75530.62,0.0,-0.09767,7e-05,8.52445]
[1776796231341,48.94,75530.62,0.0,-0.09767,7e-05,8.52445]
[1776796231370,48.94,75530.62,0.0,-0.09767,7e-05,8.52445]
[1776796231570,48.94,75530.62,0.0,-0.09762,7e-05,8.5193]
[1776796236622,48.94,75527.89,0.0,-0.0978,7e-05,8.53063]
[1776796238558,48.93,75527.09,0.0,-0.09785,7e-05,8.53353]
[1776796238740,48.93,75523.94,0.0,-0.09807,7e-05,8.54735]
[1776796241633,48.93,75513.26,0.0,-0.09883,7e-05,8.59477]
[1776796243133,48.93,75508.19,0.0,-0.0992,7e-05,8.61735]
[1776796243647,48.93,75508.19,0.0,-0.0992,7e-05,8.61729]
[1776796244081,48.93,75508.19,0.0,-0.0992,7e-05,8.61729]
[1776796244656,48.93,75508.14,0.0,-0.0992,7e-05,8.61745]
[1776796245104,48.93,75508.14,0.0,-0.0992,7e-05,8.61745]
[1776796250699,48.93,75502.5,0.0,-0.0996,7e-05,8.64214]
[1776796251173,48.93,75502.5,0.0,-0.0996,7e-05,8.64214]
[1776796251705,48.93,75502.8,0.0,-0.09958,7e-05,8.6408]
[1776796252951,48.93,75502.5,0.0,-0.09959,7e-05,8.64193]
[1776796253722,48.93,75502.35,0.0,-0.0996,7e-05,8.64261]
[1776796255734,48.93,75493.02,0.0,-0.10028,7e-05,8.68397]
[1776796260769,48.92,75493.7,0.0,-0.10021,7e-05,8.67999]
[1776796265804,48.92,75496.1,0.0,-0.10002,7e-05,8.66829]
[1776796271401,48.92,75500.62,0.0,-0.09968,7e-05,8.64738]
[1776796271473,48.92,75501.61,0.0,-0.09961,7e-05,8.64278]
[1776796276881,48.91,75504.89,0.0,-0.09936,7e-05,8.62726]
[1776796282318,48.91,75503.82,0.0,-0.09942,7e-05,8.63128]
[1776796287958,48.91,75500.57,0.0,-0.09964,7e-05,8.64485]
[1776796293409,48.91,75504.11,0.0,-0.09933,7e-05,8.62321]
[1776796293509,48.91,75516.06,0.0,-0.09846,7e-05,8.56961]
[1776796298734,48.9,75516.93,0.0,-0.09839,7e-05,8.56541]
[1776796299921,48.9,75519.21,0.0,-0.09823,7e-05,8.55513]
[1776796300043,48.9,75524.07,0.0,-0.09788,7e-05,8.53342]
[1776796302467,48.9,75533.0,0.0,-0.09724,7e-05,8.49316]
[1776796305331,48.9,75533.15,0.0,-0.09722,7e-05,8.49211]
[1776796311120,48.9,75536.56,0.0,-0.09696,7e-05,8.47582]
[1776796316155,48.89,75538.99,0.0,-0.09677,7e-05,8.46425]
[1776796321528,48.89,75541.37,0.0,-0.0966,7e-05,8.45296]
[1776796323869,48.89,75553.4,0.0,-0.09574,7e-05,8.39947]
[1776796328171,48.89,75561.37,0.0,-0.09518,7e-05,8.36404]
[1776796328758,48.89,75561.24,0.0,-0.09519,7e-05,8.36467]
[1776796330170,48.89,75561.24,0.0,-0.09519,7e-05,8.36467]
[1776796330183,48.89,75561.24,0.0,-0.09519,7e-05,8.36467]
[1776796330254,48.89,75562.17,0.0,-0.09513,7e-05,8.36058]
[1776796332153,48.89,75562.17,0.0,-0.09513,7e-05,8.36061]
[1776796332679,48.89,75564.39,0.0,-0.09497,7e-05,8.35083]
[1776796334851,48.89,75565.68,0.0,-0.09488,7e-05,8.34518]
[1776796335731,48.89,75579.16,0.0,-0.09395,7e-05,8.2858]
[1776796335954,48.89,75579.16,0.0,-0.09395,7e-05,8.2858]
[1776796336042,48.89,75579.16,0.0,-0.09395,7e-05,8.2858]
[1776796336222,48.89,75579.16,0.0,-0.09395,7e-05,8.2858]
[1776796336460,48.89,75579.16,0.0,-0.09395,7e-05,8.2858]
[1776796336496,48.89,75592.15,0.0,-0.09305,7e-05,8.22866]
[1776796337034,48.89,75592.15,0.0,-0.09305,7e-05,8.22866]
[1776796337641,48.89,75592.15,0.0,-0.09305,7e-05,8.22866]
[1776796339038,48.89,75596.67,0.0,-0.09274,7e-05,8.20889]
[1776796339056,48.89,75596.67,0.0,-0.09274,7e-05,8.20889]
[1776796342264,48.89,75588.33,0.0,-0.09331,7e-05,8.24545]
[1776796342373,48.89,75588.33,0.0,-0.09331,7e-05,8.24545]
[1776796343537,48.89,75586.08,0.0,-0.09347,7e-05,8.25529]
[1776796343726,48.89,75580.67,0.0,-0.09384,7e-05,8.27904]
[1776796346444,48.89,75576.71,0.0,-0.09412,7e-05,8.2968]
[1776796346534,48.89,75575.37,0.0,-0.09421,7e-05,8.30283]
[1776796348863,48.89,75558.11,0.0,-0.09542,7e-05,8.37932]
[1776796354423,48.89,75554.63,0.0,-0.09562,7e-05,8.38965]
[1776796356438,48.89,75554.78,0.0,-0.09561,7e-05,8.38895]
[1776796358511,48.89,75558.26,0.0,-0.09536,7e-05,8.3735]
[1776796358555,48.89,75567.53,0.0,-0.09471,7e-05,8.33253]
[1776796364225,48.89,75560.15,0.0,-0.09523,7e-05,8.36535]
[1776796369532,48.89,75563.69,0.0,-0.09499,7e-05,8.34979]
[1776796375405,48.89,75570.04,0.0,-0.09455,7e-05,8.32201]
[1776796380604,48.9,75571.54,0.0,-0.09445,7e-05,8.31571]
[1776796383640,48.9,75562.72,0.0,-0.09506,7e-05,8.35473]
[1776796385945,48.9,75576.51,0.0,-0.0941,7e-05,8.29387]
[1776796389677,48.9,75585.81,0.0,-0.09346,7e-05,8.25329]
[1776796394712,48.9,75586.2,0.0,-0.09345,7e-05,8.25225]
[1776796399747,48.9,75588.39,0.0,-0.09331,7e-05,8.24331]
[1776796401943,48.9,75586.88,0.0,-0.09341,7e-05,8.2501]
[1776796402768,48.9,75582.29,0.0,-0.09373,7e-05,8.27054]
[1776796404782,48.9,75571.39,0.0,-0.09449,7e-05,8.31873]
[1776796409818,48.9,75573.97,0.0,-0.09432,7e-05,8.30748]
[1776796414853,48.91,75575.92,0.0,-0.09414,7e-05,8.29423]
[1776796416976,48.91,75565.4,0.0,-0.09487,7e-05,8.34075]
[1776796422915,48.91,75565.3,0.0,-0.09488,7e-05,8.34108]
[1776796427949,48.91,75566.31,0.0,-0.09481,7e-05,8.33663]
[1776796432985,48.91,75564.66,0.0,-0.09492,7e-05,8.34391]
[1776796436013,48.91,75574.36,0.0,-0.09425,7e-05,8.30117]
[1776796441039,48.91,75573.68,0.0,-0.0943,7e-05,8.30449]
[1776796446822,48.91,75572.63,0.0,-0.09438,7e-05,8.30935]
[1776796447659,48.91,75571.95,0.0,-0.09443,7e-05,8.31247]
[1776796447977,48.91,75581.12,0.0,-0.09379,7e-05,8.27213]
[1776796449667,48.91,75581.12,0.0,-0.09379,7e-05,8.27213]
[1776796449914,48.91,75588.43,0.0,-0.09329,7e-05,8.24027]
[1776796454516,48.91,75589.89,0.0,-0.0932,7e-05,8.23435]
[1776796454615,48.91,75592.52,0.0,-0.09302,7e-05,8.22296]
[1776796457943,48.91,75593.29,0.0,-0.09297,7e-05,8.22016]
[1776796458031,48.91,75592.62,0.0,-0.09302,7e-05,8.2233]
[1776796459158,48.91,75592.62,0.0,-0.09302,7e-05,8.2233]
[1776796459257,48.92,75591.28,0.0,-0.09312,7e-05,8.22939]
[1776796464764,48.92,75598.35,0.0,-0.09264,7e-05,8.19917]
[1776796466021,48.92,75597.92,0.0,-0.09268,7e-05,8.2013]
[1776796471251,48.93,75601.11,0.0,-0.09244,7e-05,8.18424]
[1776796473917,48.93,75600.61,0.0,-0.09248,7e-05,8.18671]
[1776796476990,48.93,75599.28,0.0,-0.09258,7e-05,8.19337]
[1776796477040,48.93,75594.6,0.0,-0.09291,7e-05,8.21442]
[1776796477655,48.93,75594.6,0.0,-0.09291,7e-05,8.21442]
[1776796477954,48.93,75594.6,0.0,-0.09291,7e-05,8.21442]
[1776796480219,48.93,75592.8,0.0,-0.09304,7e-05,8.2228]
[1776796481007,48.93,75588.16,0.0,-0.09337,7e-05,8.2436]
[1776796483739,48.94,75575.2,0.0,-0.09427,7e-05,8.30097]
[1776796489378,48.94,75566.85,0.0,-0.09486,7e-05,8.33825]
[1776796494414,48.94,75573.76,0.0,-0.09438,7e-05,8.30794]
[1776796499449,48.94,75581.94,0.0,-0.09382,7e-05,8.27236]
[1776796504484,48.94,75576.51,0.0,-0.09421,7e-05,8.29688]
[1776796509519,48.94,75572.65,0.0,-0.09448,7e-05,8.31414]
[1776796514554,48.94,75574.43,0.0,-0.09436,7e-05,8.3065]
[1776796519589,48.94,75576.86,0.0,-0.09419,7e-05,8.29589]
[1776796524767,48.94,75583.28,0.0,-0.09375,7e-05,8.26798]
[1776796524859,48.94,75587.19,0.0,-0.09348,7e-05,8.25079]
[1776796530679,48.95,75593.42,0.0,-0.09306,7e-05,8.22419]
[1776796530743,48.95,75590.64,0.0,-0.09326,7e-05,8.23657]
[1776796534100,48.95,75575.53,0.0,-0.09426,7e-05,8.29864]
[1776796538116,48.95,75561.34,0.0,-0.09526,7e-05,8.36134]
[1776796538820,48.95,75561.34,0.0,-0.09526,7e-05,8.36134]
[1776796542815,48.95,75555.06,0.0,-0.09569,7e-05,8.38895]
[1776796542825,48.95,75555.06,0.0,-0.09569,7e-05,8.38895]
[1776796543986,48.95,75554.79,0.0,-0.09571,7e-05,8.39007]
[1776796549803,48.95,75561.91,0.0,-0.09521,7e-05,8.35834]
[1776796554843,48.95,75568.96,0.0,-0.09472,7e-05,8.32728]
[1776796559925,48.95,75568.86,0.0,-0.09473,7e-05,8.32788]
[1776796559976,48.95,75560.2,0.0,-0.09533,7e-05,8.36614]
[1776796565024,48.95,75562.71,0.0,-0.09515,7e-05,8.35495]
[1776796570949,48.95,75555.81,0.0,-0.09564,7e-05,8.38542]
[1776796574126,48.95,75552.29,0.0,-0.09588,7e-05,8.40085]
[1776796575133,48.95,75549.79,0.0,-0.09606,7e-05,8.41186]
[1776796576991,48.95,75532.28,0.0,-0.09729,7e-05,8.48918]
[1776796577300,48.95,75532.28,0.0,-0.09729,7e-05,8.48918]
[1776796579250,48.95,75527.62,0.0,-0.09762,7e-05,8.50946]
[1776796585049,48.94,75533.99,0.0,-0.09714,7e-05,8.47985]
[1776796590084,48.94,75536.94,0.0,-0.09692,7e-05,8.46584]
[1776796593533,48.94,75539.12,0.0,-0.09671,7e-05,8.45067]
[1776796594388,48.94,75542.92,0.0,-0.09644,7e-05,8.43368]
[1776796595451,48.93,75542.4,0.0,-0.09647,7e-05,8.43585]
[1776796601170,48.93,75541.9,0.0,-0.0965,7e-05,8.43719]
[1776796605080,48.93,75541.83,0.0,-0.09649,7e-05,8.43709]
[1776796605576,48.93,75540.17,0.0,-0.09661,7e-05,8.44431]
[1776796605785,48.93,75540.17,0.0,-0.09661,7e-05,8.44431]
[1776796607059,48.93,75537.08,0.0,-0.09683,7e-05,8.45786]
[1776796607533,48.93,75533.84,0.0,-0.09705,7e-05,8.47207]
[1776796608212,48.93,75526.85,0.0,-0.09755,7e-05,8.50292]
[1776796613247,48.92,75521.66,0.0,-0.0979,7e-05,8.52467]
[1776796614935,48.92,75521.66,0.0,-0.0979,7e-05,8.52467]
[1776796615021,48.92,75518.4,0.0,-0.09813,7e-05,8.53894]
[1776796620297,48.92,75516.63,0.0,-0.09825,7e-05,8.5467]
[1776796625331,48.92,75515.12,0.0,-0.09836,7e-05,8.55335]
[1776796628180,48.92,75515.51,0.0,-0.09833,7e-05,8.55159]
[1776796628259,48.92,75515.6,0.0,-0.09832,7e-05,8.55117]
[1776796628650,48.92,75526.3,0.0,-0.09756,7e-05,8.50349]
[1776796629448,48.92,75526.3,0.0,-0.09756,7e-05,8.50349]
[1776796629643,48.92,75526.3,0.0,-0.09756,7e-05,8.50349]
[1776796629752,48.92,75532.36,0.0,-0.09712,7e-05,8.47625]
[1776796630460,48.92,75532.36,0.0,-0.09712,7e-05,8.47625]
[1776796630979,48.92,75527.29,0.0,-0.09748,7e-05,8.49862]
[1776796631929,48.92,75527.29,0.0,-0.09748,7e-05,8.49862]
[1776796634037,48.92,75523.34,0.0,-0.09776,7e-05,8.51588]
[1776796634096,48.92,75523.94,0.0,-0.09771,7e-05,8.51281]
[1776796635612,48.92,75512.03,0.0,-0.09856,7e-05,8.56601]
[1776796641444,48.92,75508.02,0.0,-0.09885,7e-05,8.58392]
[1776796646478,48.92,75498.88,0.0,-0.09952,7e-05,8.62556]
[1776796651513,48.92,75496.56,0.0,-0.09965,7e-05,8.63158]
[1776796656549,48.92,75500.78,0.0,-0.09936,7e-05,8.61344]
[1776796657556,48.93,75491.84,0.0,-0.10001,7e-05,8.65363]
[1776796658912,48.93,75491.84,0.0,-0.10001,7e-05,8.65363]
[1776796659135,48.93,75491.84,0.0,-0.10001,7e-05,8.65363]
[1776796661584,48.93,75475.61,0.0,-0.1012,7e-05,8.7267]
[1776796666228,48.93,75484.46,0.0,-0.10055,7e-05,8.68682]
[1776796666361,48.93,75484.46,0.0,-0.10055,7e-05,8.68682]
[1776796670653,48.93,75493.75,0.0,-0.09988,7e-05,8.64531]
[1776796675682,48.93,75495.86,0.0,-0.09973,7e-05,8.63612]
[1776796681134,48.93,75502.03,0.0,-0.09928,7e-05,8.60883]
[1776796686760,48.93,75506.83,0.0,-0.09895,7e-05,8.58795]
[1776796692802,48.93,75506.03,0.0,-0.09901,7e-05,8.59205]
[1776796694845,48.93,75507.05,0.0,-0.09894,7e-05,8.58733]
[1776796695238,48.93,75506.76,0.0,-0.09895,7e-05,8.58831]
[1776796696548,48.93,75506.76,0.0,-0.09895,7e-05,8.58831]
[1776796696609,48.93,75506.76,0.0,-0.09895,7e-05,8.58831]
[1776796698983,48.93,75529.58,0.0,-0.09731,7e-05,8.48612]
[1776796699904,48.93,75529.58,0.0,-0.09731,7e-05,8.48612]
[1776796699938,48.93,75529.58,0.0,-0.09731,7e-05,8.48609]
[1776796704481,48.93,75526.33,0.0,-0.09753,7e-05,8.49976]
[1776796704835,48.93,75526.33,0.0,-0.09753,7e-05,8.49976]
[1776796705151,48.93,75526.33,0.0,-0.09753,7e-05,8.49976]
[1776796705730,48.92,75522.6,0.0,-0.09779,7e-05,8.51584]
[1776796705736,48.92,75522.6,0.0,-0.09779,7e-05,8.51584]
[1776796705764,48.92,75522.6,0.0,-0.09779,7e-05,8.51584]
[1776796705811,48.92,75522.6,0.0,-0.09779,7e-05,8.51584]
[1776796705914,48.92,75516.45,0.0,-0.09823,7e-05,8.54325]
[1776796708584,48.92,75513.51,0.0,-0.09843,7e-05,8.55578]
[1776796708602,48.92,75513.51,0.0,-0.09843,7e-05,8.55578]
[1776796708614,48.92,75513.51,0.0,-0.09843,7e-05,8.55578]
[1776796709941,48.92,75515.15,0.0,-0.09831,7e-05,8.54814]
[1776796709946,48.92,75515.15,0.0,-0.09831,7e-05,8.54814]
[1776796710030,48.92,75521.88,0.0,-0.09782,7e-05,8.51782]
[1776796710524,48.92,75521.88,0.0,-0.09782,7e-05,8.51782]
[1776796711025,48.92,75521.88,0.0,-0.09782,7e-05,8.51782]
[1776796717662,48.91,75515.8,0.0,-0.09818,7e-05,8.53804]
[1776796718066,48.91,75516.98,0.0,-0.09809,7e-05,8.53251]
[1776796722777,48.91,75515.44,0.0,-0.09818,7e-05,8.53834]
[1776796723018,48.91,75514.14,0.0,-0.09827,7e-05,8.54388]
[1776796723364,48.91,75514.14,0.0,-0.09827,7e-05,8.54388]
[1776796724269,48.91,75516.34,0.0,-0.09811,7e-05,8.53356]
[1776796724539,48.91,75516.34,0.0,-0.09811,7e-05,8.53356]
[1776796726945,48.91,75519.27,0.0,-0.09789,7e-05,8.52025]
[1776796726954,48.91,75519.27,0.0,-0.09789,7e-05,8.52025]
[1776796727072,48.91,75519.27,0.0,-0.09789,7e-05,8.52025]
[1776796727150,48.9,75519.42,0.0,-0.09788,7e-05,8.51935]
[1776796731107,48.9,75516.59,0.0,-0.09807,7e-05,8.53133]
[1776796733155,48.9,75515.86,0.0,-0.09812,7e-05,8.53413]
[1776796735204,48.9,75515.27,0.0,-0.09815,7e-05,8.53633]
[1776796735207,48.9,75514.41,0.0,-0.09821,7e-05,8.53973]
[1776796737162,48.9,75514.41,0.0,-0.09821,7e-05,8.53973]
[1776796737237,48.9,75517.08,0.0,-0.09801,7e-05,8.52738]
[1776796737729,48.9,75517.08,0.0,-0.09801,7e-05,8.52738]
[1776796738063,48.9,75517.08,0.0,-0.09801,7e-05,8.52738]
[1776796738329,48.9,75529.31,0.0,-0.09713,7e-05,8.4729]
[1776796743396,48.89,75538.76,0.0,-0.09645,7e-05,8.43026]
[1776796744768,48.89,75538.76,0.0,-0.09645,7e-05,8.43026]
[1776796749203,48.89,75527.55,0.0,-0.09724,7e-05,8.47987]
[1776796751216,48.89,75518.73,0.0,-0.09787,7e-05,8.51887]
[1776796753441,48.89,75517.58,0.0,-0.09794,7e-05,8.52345]
[1776796759273,48.89,75515.13,0.0,-0.0981,7e-05,8.53321]
[1776796759473,48.89,75515.13,0.0,-0.0981,7e-05,8.53321]
[1776796765715,48.88,75511.95,0.0,-0.09831,7e-05,8.54637]
[1776796765844,48.88,75511.95,0.0,-0.09831,7e-05,8.54637]
[1776796767555,48.88,75510.64,0.0,-0.0984,7e-05,8.55162]
[1776796771907,48.88,75507.43,0.0,-0.09857,7e-05,8.56013]
[1776796772328,48.88,75507.43,0.0,-0.09857,7e-05,8.56013]
[1776796773278,48.88,75505.87,0.0,-0.09868,7e-05,8.56688]
[1776796773631,48.88,75506.37,0.0,-0.09864,7e-05,8.56443]
[1776796774082,48.88,75506.37,0.0,-0.09864,7e-05,8.56443]
[1776796775653,48.87,75506.98,0.0,-0.09859,7e-05,8.56128]
[1776796775862,48.87,75506.98,0.0,-0.09859,7e-05,8.56128]
[1776796781625,48.87,75508.27,0.0,-0.09848,7e-05,8.55453]
[1776796783320,48.87,75507.88,0.0,-0.0985,7e-05,8.55607]
[1776796788477,48.86,75508.27,0.0,-0.09845,7e-05,8.55293]
[1776796789901,48.86,75508.27,0.0,-0.09845,7e-05,8.55293]
[1776796790593,48.86,75510.64,0.0,-0.09828,7e-05,8.54214]
[1776796795259,48.86,75511.69,0.0,-0.09819,7e-05,8.53674]
[1776796796674,48.86,75513.07,0.0,-0.09809,7e-05,8.53023]
[1776796798549,48.86,75526.86,0.0,-0.09709,7e-05,8.46827]
[1776796803582,48.86,75533.67,0.0,-0.09661,7e-05,8.43772]
[1776796808617,48.86,75534.43,0.0,-0.09655,7e-05,8.43417]
[1776796812574,48.86,75527.0,0.0,-0.09707,7e-05,8.46702]
[1776796818176,48.85,75526.33,0.0,-0.09711,7e-05,8.4695]
[1776796823723,48.85,75528.65,0.0,-0.09694,7e-05,8.45838]
[1776796826265,48.85,75528.39,0.0,-0.09695,7e-05,8.45944]
[1776796827191,48.85,75528.13,0.0,-0.09697,7e-05,8.46039]
[1776796832861,48.85,75532.67,0.0,-0.09659,7e-05,8.43484]
[1776796833123,48.85,75532.67,0.0,-0.09659,7e-05,8.43484]
[1776796833154,48.85,75522.69,0.0,-0.0973,7e-05,8.47918]
[1776796834402,48.85,75522.69,0.0,-0.0973,7e-05,8.47918]
[1776796835106,48.85,75522.69,0.0,-0.0973,7e-05,8.47905]
[1776796836381,48.85,75516.09,0.0,-0.09777,7e-05,8.50832]
[1776796839409,48.85,75515.48,0.0,-0.0978,7e-05,8.51049]
[1776796840472,48.85,75514.45,0.0,-0.09788,7e-05,8.51491]
[1776796841726,48.84,75510.64,0.0,-0.09814,7e-05,8.53154]
[1776796842332,48.84,75510.64,0.0,-0.09814,7e-05,8.53154]
[1776796842426,48.84,75493.75,0.0,-0.09936,7e-05,8.60715]
[1776796842967,48.84,75493.75,0.0,-0.09936,7e-05,8.60715]
[1776796843067,48.84,75495.11,0.0,-0.09927,7e-05,8.60105]
[1776796847057,48.84,75496.11,0.0,-0.09919,7e-05,8.59643]
[1776796848539,48.84,75498.75,0.0,-0.099,7e-05,8.58453]
[1776796848584,48.84,75498.75,0.0,-0.099,7e-05,8.58453]
[1776796849181,48.84,75498.75,0.0,-0.099,7e-05,8.58453]
[1776796849234,48.84,75500.14,0.0,-0.0989,7e-05,8.57828]
[1776796850118,48.84,75500.14,0.0,-0.0989,7e-05,8.57828]
[1776796850136,48.84,75497.12,0.0,-0.09912,7e-05,8.59182]
[1776796850573,48.84,75497.12,0.0,-0.09912,7e-05,8.59182]
[1776796850663,48.84,75497.12,0.0,-0.09912,7e-05,8.59182]
[1776796850937,48.84,75497.12,0.0,-0.09912,7e-05,8.5918]
[1776796852598,48.84,75499.15,0.0,-0.09897,7e-05,8.58268]
[1776796852667,48.84,75499.15,0.0,-0.09897,7e-05,8.58268]
[1776796852778,48.84,75499.15,0.0,-0.09897,7e-05,8.58268]
[1776796852951,48.84,75499.61,0.0,-0.09893,7e-05,8.5806]
[1776796858019,48.84,75494.42,0.0,-0.09931,7e-05,8.60366]
[1776796860696,48.84,75494.7,0.0,-0.09929,7e-05,8.60226]
[1776796861140,48.84,75494.7,0.0,-0.09929,7e-05,8.60226]
[1776796861170,48.84,75494.7,0.0,-0.09929,7e-05,8.60226]
[1776796866432,48.84,75493.32,0.0,-0.09938,7e-05,8.6078]
[1776796871456,48.84,75486.88,0.0,-0.09983,7e-05,8.63603]
[1776796873426,48.84,75495.97,0.0,-0.09917,7e-05,8.59512]
[1776796876330,48.84,75499.53,0.0,-0.09891,7e-05,8.57905]
[1776796876496,48.84,75497.84,0.0,-0.09903,7e-05,8.58642]
[1776796882158,48.83,75500.01,0.0,-0.09887,7e-05,8.57624]
[1776796885874,48.83,75502.65,0.0,-0.09867,7e-05,8.5641]
[1776796886183,48.83,75507.05,0.0,-0.09835,7e-05,8.54433]
[1776796891218,48.83,75514.81,0.0,-0.09774,7e-05,8.50459]
[1776796896252,48.83,75514.0,0.0,-0.09778,7e-05,8.50691]
[1776796899607,48.83,75516.29,0.0,-0.0976,7e-05,8.49593]
[1776796899869,48.83,75516.29,0.0,-0.0976,7e-05,8.49593]
[1776796900798,48.82,75516.86,0.0,-0.09756,7e-05,8.49315]
[1776796902081,48.82,75523.0,0.0,-0.09712,7e-05,8.46554]
[1776796902775,48.82,75527.02,0.0,-0.09683,7e-05,8.44745]
[1776796903363,48.82,75527.02,0.0,-0.09683,7e-05,8.44745]
[1776796907761,48.82,75522.77,0.0,-0.09712,7e-05,8.46569]
[1776796912247,48.82,75519.75,0.0,-0.09732,7e-05,8.4784]
[1776796917360,48.82,75514.86,0.0,-0.09766,7e-05,8.49957]
[1776796917368,48.82,75514.86,0.0,-0.09766,7e-05,8.49957]
[1776796917441,48.81,75514.15,0.0,-0.09771,7e-05,8.5024]
[1776796919410,48.81,75514.15,0.0,-0.09771,7e-05,8.50222]
[1776796919504,48.81,75513.34,0.0,-0.09776,7e-05,8.50566]
[1776796922091,48.81,75514.33,0.0,-0.09769,7e-05,8.50087]
[1776796923319,48.81,75514.33,0.0,-0.09769,7e-05,8.50087]
[1776796923887,48.81,75518.88,0.0,-0.09735,7e-05,8.48025]
[1776796924345,48.81,75518.88,0.0,-0.09735,7e-05,8.48025]
[1776796924872,48.81,75518.88,0.0,-0.09735,7e-05,8.48011]
[1776796929884,48.81,75510.54,0.0,-0.09794,7e-05,8.5165]
[1776796932998,48.81,75507.85,0.0,-0.09812,7e-05,8.52794]
[1776796933550,48.81,75507.85,0.0,-0.09812,7e-05,8.52794]
[1776796936734,48.8,75515.85,0.0,-0.09754,7e-05,8.49156]
[1776796942575,48.8,75515.1,0.0,-0.09758,7e-05,8.49411]
[1776796947610,48.8,75507.52,0.0,-0.09811,7e-05,8.52722]
[1776796952645,48.8,75509.91,0.0,-0.09788,7e-05,8.51076]
[1776796954631,48.79,75509.94,0.0,-0.09787,7e-05,8.51049]
[1776796956495,48.79,75512.37,0.0,-0.0977,7e-05,8.49951]
[1776796958840,48.79,75521.91,0.0,-0.09701,7e-05,8.45666]
[1776796967139,48.79,75526.56,0.0,-0.09667,7e-05,8.43555]
[1776796972790,48.79,75528.79,0.0,-0.09651,7e-05,8.42545]
[1776796977825,48.79,75537.19,0.0,-0.09591,7e-05,8.38808]
[1776796982860,48.79,75542.47,0.0,-0.09554,7e-05,8.36475]
[1776796987197,48.79,75543.81,0.0,-0.09545,7e-05,8.35895]
[1776796987437,48.79,75543.81,0.0,-0.09545,7e-05,8.35895]
[1776796987523,48.79,75528.84,0.0,-0.09651,7e-05,8.42556]
[1776796988907,48.79,75514.69,0.0,-0.09752,7e-05,8.48857]
[1776796992359,48.79,75511.51,0.0,-0.09775,7e-05,8.50248]
[1776796995435,48.79,75511.16,0.0,-0.09776,7e-05,8.50356]
[1776796995533,48.79,75509.92,0.0,-0.09785,7e-05,8.50876]
[1776796998414,48.79,75510.4,0.0,-0.09781,7e-05,8.50645]
[1776797000121,48.79,75515.32,0.0,-0.09745,7e-05,8.48414]
[1776797000435,48.79,75515.32,0.0,-0.09745,7e-05,8.48414]
[1776797000920,48.79,75515.28,0.0,-0.09745,7e-05,8.48406]
[1776797002438,48.79,75515.28,0.0,-0.09745,7e-05,8.48406]
[1776797009050,48.78,75511.73,0.0,-0.09769,7e-05,8.49877]
[1776797014085,48.78,75519.2,0.0,-0.09709,7e-05,8.45975]
[1776797020128,48.78,75519.24,0.0,-0.09708,7e-05,8.45907]
[1776797024156,48.78,75510.1,0.0,-0.09773,7e-05,8.49949]
[1776797026370,48.78,75510.2,0.0,-0.09772,7e-05,8.49892]
[1776797026685,48.77,75506.81,0.0,-0.09796,7e-05,8.51382]
[1776797026775,48.77,75506.81,0.0,-0.09796,7e-05,8.51382]
[1776797028523,48.77,75498.62,0.0,-0.09855,7e-05,8.55032]
[1776797028613,48.77,75495.15,0.0,-0.0988,7e-05,8.56566]
[1776797029944,48.77,75495.15,0.0,-0.0988,7e-05,8.56566]
[1776797030007,48.77,75495.15,0.0,-0.0988,7e-05,8.56566]
[1776797032455,48.77,75499.1,0.0,-0.09851,7e-05,8.54751]
[1776797032523,48.77,75508.71,0.0,-0.09781,7e-05,8.50416]
[1776797032846,48.77,75508.71,0.0,-0.09781,7e-05,8.50416]
[1776797034880,48.77,75507.82,0.0,-0.09787,7e-05,8.50798]
[1776797040268,48.77,75501.71,0.0,-0.09829,7e-05,8.53418]
[1776797046120,48.77,75505.45,0.0,-0.09802,7e-05,8.5174]
[1776797051370,48.77,75508.09,0.0,-0.09783,7e-05,8.50582]
[1776797056561,48.76,75507.08,0.0,-0.09789,7e-05,8.50943]
[1776797060585,48.76,75516.31,0.0,-0.09722,7e-05,8.46753]
[1776797063766,48.76,75511.16,0.0,-0.09758,7e-05,8.49002]
[1776797065889,48.76,75508.6,0.0,-0.09776,7e-05,8.50116]
[1776797066452,48.76,75507.19,0.0,-0.09786,7e-05,8.5073]
[1776797071309,48.76,75501.08,0.0,-0.09829,7e-05,8.53386]
[1776797071485,48.75,75501.58,0.0,-0.0982,7e-05,8.5264]
[1776797074994,48.75,75505.01,0.0,-0.09794,7e-05,8.51048]
[1776797078537,48.75,75514.77,0.0,-0.09723,7e-05,8.46617]
[1776797083569,48.75,75513.56,0.0,-0.09731,7e-05,8.47109]
[1776797088604,48.75,75516.95,0.0,-0.09706,7e-05,8.45561]
[1776797090694,48.75,75517.04,0.0,-0.09705,7e-05,8.45515]
[1776797100381,48.74,75513.27,0.0,-0.09731,7e-05,8.47136]
[1776797102919,48.74,75511.93,0.0,-0.09741,7e-05,8.47718]
[1776797103502,48.74,75511.93,0.0,-0.09741,7e-05,8.47718]
[1776797105777,48.74,75502.29,0.0,-0.0981,7e-05,8.52003]
[1776797110317,48.74,75501.69,0.0,-0.09813,7e-05,8.52227]
[1776797115236,48.74,75499.69,0.0,-0.09827,7e-05,8.53065]
[1776797115975,48.74,75499.35,0.0,-0.09829,7e-05,8.53205]
[1776797115998,48.74,75499.35,0.0,-0.09829,7e-05,8.53205]
[1776797116158,48.74,75499.35,0.0,-0.09829,7e-05,8.53205]
[1776797116801,48.74,75494.01,0.0,-0.09868,7e-05,8.55586]
[1776797117152,48.74,75494.01,0.0,-0.09868,7e-05,8.55586]
[1776797117808,48.74,75482.31,0.0,-0.09953,7e-05,8.60845]
[1776797120073,48.74,75482.4,0.0,-0.09951,7e-05,8.60755]
[1776797122133,48.74,75483.63,0.0,-0.09943,7e-05,8.60253]
[1776797122843,48.74,75486.14,0.0,-0.09925,7e-05,8.5915]
[1776797124827,48.74,75489.53,0.0,-0.09901,7e-05,8.57629]
[1776797124857,48.74,75490.0,0.0,-0.09897,7e-05,8.57421]
[1776797126082,48.74,75490.17,0.0,-0.09896,7e-05,8.57348]
[1776797128132,48.74,75486.11,0.0,-0.09926,7e-05,8.59171]
[1776797128185,48.74,75487.05,0.0,-0.09919,7e-05,8.58749]
[1776797132912,48.74,75495.38,0.0,-0.09854,7e-05,8.54576]
[1776797138202,48.74,75498.54,0.0,-0.09832,7e-05,8.53194]
[1776797139073,48.74,75499.12,0.0,-0.09828,7e-05,8.52935]
[1776797139174,48.74,75499.77,0.0,-0.09823,7e-05,8.52645]
[1776797140886,48.74,75510.2,0.0,-0.09748,7e-05,8.47957]
[1776797141808,48.74,75520.53,0.0,-0.09674,7e-05,8.4333]
[1776797142257,48.74,75537.24,0.0,-0.09555,7e-05,8.35894]
[1776797143866,48.74,75537.24,0.0,-0.09555,7e-05,8.35894]
[1776797144281,48.74,75537.16,0.0,-0.09555,7e-05,8.3592]
[1776797144778,48.74,75529.95,0.0,-0.09606,7e-05,8.39126]
[1776797148420,48.74,75538.4,0.0,-0.09547,7e-05,8.35369]
[1776797148426,48.74,75538.4,0.0,-0.09547,7e-05,8.35369]
[1776797148466,48.74,75535.77,0.0,-0.09565,7e-05,8.3654]
[1776797154262,48.74,75540.19,0.0,-0.09534,7e-05,8.34587]
[1776797160119,48.74,75536.61,0.0,-0.0956,7e-05,8.36203]
[1776797165345,48.74,75538.13,0.0,-0.09549,7e-05,8.3554]
[1776797168502,48.74,75547.81,0.0,-0.09481,7e-05,8.3126]
[1776797168542,48.74,75547.81,0.0,-0.09481,7e-05,8.3126]
[1776797168567,48.74,75547.99,0.0,-0.0948,7e-05,8.31191]
[1776797174210,48.75,75540.21,0.0,-0.09536,7e-05,8.34699]
[1776797179245,48.75,75539.24,0.0,-0.09543,7e-05,8.35161]
[1776797181498,48.75,75542.43,0.0,-0.09521,7e-05,8.33751]
[1776797181562,48.75,75542.43,0.0,-0.09521,7e-05,8.33751]
[1776797181602,48.75,75542.47,0.0,-0.09521,7e-05,8.33742]
[1776797182339,48.75,75542.47,0.0,-0.09521,7e-05,8.33742]
[1776797182370,48.75,75547.32,0.0,-0.09487,7e-05,8.316]
[1776797183081,48.75,75547.32,0.0,-0.09487,7e-05,8.316]
[1776797183273,48.75,75547.32,0.0,-0.09487,7e-05,8.31608]
[1776797188665,48.75,75548.55,0.0,-0.09479,7e-05,8.31113]
[1776797194096,48.75,75544.87,0.0,-0.09501,7e-05,8.32315]
[1776797194592,48.75,75544.87,0.0,-0.09501,7e-05,8.32315]
[1776797194660,48.75,75539.14,0.0,-0.09542,7e-05,8.34868]
[1776797195600,48.75,75528.26,0.0,-0.09619,7e-05,8.39713]
[1776797201400,48.75,75524.33,0.0,-0.09647,7e-05,8.41449]
[1776797202459,48.75,75533.8,0.0,-0.09579,7e-05,8.37232]
[1776797208874,48.75,75537.81,0.0,-0.09551,7e-05,8.35487]
[1776797214491,48.76,75534.16,0.0,-0.09578,7e-05,8.37131]
[1776797219527,48.76,75530.54,0.0,-0.09603,7e-05,8.38749]
[1776797224561,48.76,75528.27,0.0,-0.09619,7e-05,8.39743]
[1776797230606,48.75,75528.76,0.0,-0.09615,7e-05,8.39508]
[1776797236646,48.75,75530.02,0.0,-0.09606,7e-05,8.38932]
[1776797241683,48.75,75527.98,0.0,-0.0962,7e-05,8.39818]
[1776797245548,48.75,75528.62,0.0,-0.09616,7e-05,8.39526]
[1776797245601,48.75,75528.62,0.0,-0.09616,7e-05,8.39526]
[1776797245766,48.75,75519.71,0.0,-0.09679,7e-05,8.4349]
[1776797246703,48.75,75519.71,0.0,-0.09679,7e-05,8.4349]
[1776797246757,48.75,75519.71,0.0,-0.09679,7e-05,8.4349]
[1776797247122,48.75,75513.27,0.0,-0.09725,7e-05,8.4635]
[1776797247649,48.75,75513.27,0.0,-0.09725,7e-05,8.4635]
[1776797247731,48.75,75496.34,0.0,-0.09847,7e-05,8.53921]
[1776797249073,48.75,75496.34,0.0,-0.09847,7e-05,8.53908]
[1776797249091,48.75,75496.34,0.0,-0.09847,7e-05,8.53908]
[1776797249737,48.75,75491.48,0.0,-0.09881,7e-05,8.56033]
[1776797252699,48.75,75492.17,0.0,-0.09876,7e-05,8.55696]
[1776797255157,48.75,75490.87,0.0,-0.09878,7e-05,8.55662]
[1776797255174,48.75,75490.87,0.0,-0.09878,7e-05,8.55662]
[1776797255724,48.75,75490.87,0.0,-0.09878,7e-05,8.55662]
[1776797255778,48.75,75490.04,0.0,-0.09884,7e-05,8.56034]
[1776797260813,48.74,75481.78,0.0,-0.09944,7e-05,8.59732]
[1776797265429,48.74,75483.92,0.0,-0.09928,7e-05,8.58726]
[1776797265849,48.74,75483.75,0.0,-0.09929,7e-05,8.58791]
[1776797270882,48.74,75476.41,0.0,-0.09981,7e-05,8.62013]
[1776797275918,48.74,75483.24,0.0,-0.09932,7e-05,8.58983]
[1776797279807,48.74,75482.66,0.0,-0.09936,7e-05,8.59212]
[1776797279946,48.74,75483.24,0.0,-0.09932,7e-05,8.58942]
[1776797282241,48.74,75486.01,0.0,-0.09911,7e-05,8.5768]
[1776797282255,48.74,75486.01,0.0,-0.09911,7e-05,8.5768]
[1776797282469,48.74,75486.01,0.0,-0.09911,7e-05,8.5768]
[1776797282563,48.74,75486.01,0.0,-0.09911,7e-05,8.5768]
[1776797282967,48.74,75485.46,0.0,-0.09915,7e-05,8.5792]
[1776797285090,48.74,75492.96,0.0,-0.0986,7e-05,8.54546]
[1776797288229,48.74,75489.98,0.0,-0.09882,7e-05,8.55872]
[1776797288434,48.74,75489.98,0.0,-0.09882,7e-05,8.55872]
[1776797288807,48.74,75489.98,0.0,-0.09882,7e-05,8.55872]
[1776797289553,48.74,75489.34,0.0,-0.09886,7e-05,8.56154]
[1776797290031,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797290211,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797290224,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797290231,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797290250,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797290317,48.74,75489.34,0.0,-0.09886,7e-05,8.56148]
[1776797291028,48.74,75483.77,0.0,-0.09927,7e-05,8.58642]
[1776797291080,48.74,75483.77,0.0,-0.09927,7e-05,8.58642]
[1776797292035,48.74,75480.93,0.0,-0.09947,7e-05,8.59908]
[1776797292247,48.74,75480.93,0.0,-0.09947,7e-05,8.59908]
[1776797293042,48.74,75480.63,0.0,-0.09949,7e-05,8.60031]
[1776797293421,48.74,75480.63,0.0,-0.09949,7e-05,8.60031]
[1776797294049,48.74,75480.27,0.0,-0.09952,7e-05,8.60181]
[1776797297070,48.74,75470.12,0.0,-0.10026,7e-05,8.64773]
[1776797298077,48.74,75460.47,0.0,-0.10097,7e-05,8.69128]
[1776797303113,48.74,75454.15,0.0,-0.10144,7e-05,8.71957]
[1776797308148,48.74,75446.32,0.0,-0.10201,7e-05,8.75459]
[1776797313293,48.73,75440.68,0.0,-0.10238,7e-05,8.77465]
[1776797313295,48.73,75440.68,0.0,-0.10238,7e-05,8.77465]
[1776797313363,48.73,75440.68,0.0,-0.10238,7e-05,8.77465]
[1776797313582,48.73,75440.68,0.0,-0.10238,7e-05,8.77465]
[1776797313651,48.73,75431.43,0.0,-0.10306,7e-05,8.81646]
[1776797314492,48.73,75431.43,0.0,-0.10306,7e-05,8.81646]
[1776797314500,48.73,75425.57,0.0,-0.1035,8e-05,8.84292]
[1776797315711,48.73,75425.57,0.0,-0.1035,8e-05,8.84292]
[1776797316613,48.73,75426.25,0.0,-0.10345,8e-05,8.83966]
[1776797316771,48.73,75426.25,0.0,-0.10345,8e-05,8.83966]
[1776797317227,48.73,75425.87,0.0,-0.10347,8e-05,8.84118]
[1776797317262,48.73,75425.35,0.0,-0.10351,8e-05,8.84334]
[1776797318884,48.73,75425.35,0.0,-0.10351,8e-05,8.84334]
[1776797320671,48.73,75424.58,0.0,-0.10356,8e-05,8.84643]
[1776797320713,48.73,75425.41,0.0,-0.10349,8e-05,8.84246]
[1776797322692,48.73,75425.41,0.0,-0.10349,8e-05,8.84246]
[1776797327594,48.72,75422.1,0.0,-0.10372,8e-05,8.85631]
[1776797328952,48.72,75423.73,0.0,-0.1036,8e-05,8.84869]
[1776797330440,48.72,75422.49,0.0,-0.10369,8e-05,8.85393]
[1776797335709,48.72,75424.58,0.0,-0.10351,8e-05,8.84349]
[1776797341386,48.71,75423.3,0.0,-0.10359,8e-05,8.84796]
[1776797344914,48.71,75436.24,0.0,-0.10261,7e-05,8.78861]
[1776797347664,48.71,75435.99,0.0,-0.10262,7e-05,8.78966]
[1776797350984,48.71,75433.37,0.0,-0.10281,7e-05,8.80114]
[1776797354134,48.71,75423.17,0.0,-0.10357,8e-05,8.84703]
[1776797359966,48.71,75419.76,0.0,-0.10381,8e-05,8.86148]
[1776797365556,48.7,75418.88,0.0,-0.10386,8e-05,8.86452]
[1776797370746,48.7,75427.1,0.0,-0.10323,8e-05,8.82618]
[1776797371101,48.7,75427.1,0.0,-0.10323,8e-05,8.82618]
[1776797376006,48.7,75426.48,0.0,-0.10322,8e-05,8.82344]
[1776797380106,48.69,75410.59,0.0,-0.1044,8e-05,8.89466]
[1776797385698,48.69,75414.29,0.0,-0.1041,8e-05,8.87658]
[1776797390742,48.68,75415.3,0.0,-0.104,8e-05,8.87087]
[1776797391947,48.68,75415.3,0.0,-0.104,8e-05,8.87087]
[1776797392156,48.68,75414.16,0.0,-0.10408,8e-05,8.8756]
[1776797393293,48.68,75414.16,0.0,-0.10408,8e-05,8.8756]
[1776797393748,48.68,75414.16,0.0,-0.10408,8e-05,8.8756]
[1776797393823,48.68,75414.16,0.0,-0.10408,8e-05,8.8756]
[1776797393993,48.68,75414.16,0.0,-0.10408,8e-05,8.8756]
[1776797394009,48.68,75407.8,0.0,-0.10456,8e-05,8.90407]
[1776797394757,48.68,75407.8,0.0,-0.10456,8e-05,8.90407]
[1776797394806,48.68,75402.11,0.0,-0.10499,8e-05,8.93003]
[1776797396850,48.68,75402.23,0.0,-0.10498,8e-05,8.92944]
[1776797396951,48.68,75400.27,0.0,-0.10512,8e-05,8.93821]
[1776797397507,48.68,75400.27,0.0,-0.10512,8e-05,8.93821]
[1776797397792,48.68,75400.27,0.0,-0.10512,8e-05,8.93821]
[1776797400337,48.68,75405.07,0.0,-0.10476,8e-05,8.91604]
[1776797400917,48.68,75404.97,0.0,-0.10476,8e-05,8.91643]
[1776797401923,48.68,75404.97,0.0,-0.10476,8e-05,8.91643]
[1776797401926,48.68,75404.52,0.0,-0.1048,8e-05,8.91841]
[1776797405765,48.68,75398.75,0.0,-0.10523,8e-05,8.94452]
[1776797405857,48.68,75398.75,0.0,-0.10523,8e-05,8.94452]
[1776797407864,48.68,75387.52,0.0,-0.10608,8e-05,8.9956]
[1776797412899,48.67,75389.11,0.0,-0.10595,8e-05,8.98734]
[1776797414120,48.67,75389.11,0.0,-0.10595,8e-05,8.98734]
[1776797414123,48.67,75391.57,0.0,-0.10576,8e-05,8.97595]
[1776797419948,48.67,75393.99,0.0,-0.10556,8e-05,8.96421]
[1776797423860,48.67,75394.7,0.0,-0.1055,8e-05,8.96068]
[1776797424161,48.67,75401.45,0.0,-0.10499,8e-05,8.92975]
[1776797426147,48.67,75410.39,0.0,-0.10431,8e-05,8.88893]
[1776797431483,48.67,75409.79,0.0,-0.1043,8e-05,8.88642]
[1776797436074,48.66,75418.88,0.0,-0.1036,8e-05,8.844]
[1776797438237,48.66,75421.35,0.0,-0.10341,8e-05,8.8326]
[1776797438413,48.66,75426.14,0.0,-0.10304,8e-05,8.81068]
[1776797440234,48.66,75429.06,0.0,-0.10282,7e-05,8.7973]
[1776797447140,48.66,75437.07,0.0,-0.10222,7e-05,8.76042]
[1776797450159,48.66,75427.96,0.0,-0.10289,7e-05,8.80151]
[1776797455195,48.66,75421.45,0.0,-0.10337,8e-05,8.8305]
[1776797460230,48.66,75423.94,0.0,-0.10317,8e-05,8.81848]
[1776797463680,48.65,75422.07,0.0,-0.10331,8e-05,8.8266]
[1776797469293,48.65,75414.54,0.0,-0.10386,8e-05,8.85984]
[1776797472353,48.65,75415.87,0.0,-0.10375,8e-05,8.85337]
[1776797472688,48.65,75415.87,0.0,-0.10375,8e-05,8.85337]
[1776797473072,48.65,75402.97,0.0,-0.10473,8e-05,8.91198]
[1776797473578,48.65,75393.45,0.0,-0.10545,8e-05,8.95527]
[1776797475383,48.65,75394.32,0.0,-0.10538,8e-05,8.95125]
[1776797477283,48.65,75393.62,0.0,-0.10543,8e-05,8.95435]
[1776797477376,48.65,75392.33,0.0,-0.10553,8e-05,8.96006]
[1776797480820,48.65,75382.44,0.0,-0.10628,8e-05,9.00497]
[1776797486037,48.64,75382.48,0.0,-0.10627,8e-05,9.0041]
[1776797491446,48.64,75387.6,0.0,-0.10581,8e-05,8.97454]
[1776797496970,48.64,75385.82,0.0,-0.10594,8e-05,8.98225]
[1776797498258,48.64,75386.86,0.0,-0.10585,8e-05,8.97736]
[1776797499053,48.64,75386.86,0.0,-0.10585,8e-05,8.97736]
[1776797499255,48.64,75406.1,0.0,-0.10438,8e-05,8.8893]
[1776797500061,48.64,75406.1,0.0,-0.10438,8e-05,8.8893]
[1776797505352,48.64,75401.93,0.0,-0.1047,8e-05,8.90816]
[1776797510437,48.64,75400.54,0.0,-0.1048,8e-05,8.91431]
[1776797516033,48.64,75401.97,0.0,-0.10469,8e-05,8.90766]
[1776797516179,48.64,75401.97,0.0,-0.10469,8e-05,8.90766]
[1776797521100,48.63,75411.16,0.0,-0.10399,8e-05,8.8656]
[1776797524694,48.64,75400.04,0.0,-0.10484,8e-05,8.91643]
[1776797527028,48.63,75410.74,0.0,-0.10402,8e-05,8.86754]
[1776797532746,48.63,75414.28,0.0,-0.10374,8e-05,8.85011]
[1776797537780,48.63,75414.36,0.0,-0.10371,8e-05,8.84866]
[1776797542815,48.62,75412.26,0.0,-0.10385,8e-05,8.85712]
[1776797547850,48.62,75413.09,0.0,-0.10377,8e-05,8.85217]
[1776797552885,48.61,75420.16,0.0,-0.10317,8e-05,8.81376]
[1776797557920,48.61,75419.93,0.0,-0.10317,8e-05,8.81389]
[1776797562034,48.61,75415.83,0.0,-0.10347,8e-05,8.83201]
[1776797562101,48.61,75403.86,0.0,-0.10437,8e-05,8.88616]
[1776797562383,48.61,75403.86,0.0,-0.10437,8e-05,8.88616]
[1776797564194,48.61,75398.27,0.0,-0.1048,8e-05,8.91168]
[1776797564969,48.61,75397.52,0.0,-0.10486,8e-05,8.91545]
[1776797570047,48.61,75397.57,0.0,-0.10486,8e-05,8.91566]
[1776797571435,48.61,75396.38,0.0,-0.10496,8e-05,8.92154]
[1776797572229,48.61,75396.38,0.0,-0.10496,8e-05,8.92154]
[1776797574237,48.61,75397.09,0.0,-0.10491,8e-05,8.91859]
[1776797574380,48.61,75397.09,0.0,-0.10491,8e-05,8.91859]
[1776797576135,48.61,75390.83,0.0,-0.10539,8e-05,8.9476]
[1776797576142,48.61,75390.83,0.0,-0.10539,8e-05,8.9476]
[1776797576244,48.61,75388.69,0.0,-0.10556,8e-05,8.95749]
[1776797582093,48.62,75383.23,0.0,-0.10598,8e-05,8.98295]
[1776797584690,48.62,75383.18,0.0,-0.10599,8e-05,8.98324]
[1776797585509,48.62,75383.49,0.0,-0.10597,8e-05,8.98194]
[1776797587132,48.62,75368.71,0.0,-0.10711,8e-05,9.04973]
[1776797590240,48.62,75366.58,0.0,-0.10727,8e-05,9.05941]
[1776797594063,48.62,75371.2,0.0,-0.10691,8e-05,9.03807]
[1776797599217,48.62,75372.32,0.0,-0.10682,8e-05,9.03299]
[1776797604251,48.62,75370.43,0.0,-0.10697,8e-05,9.04178]
[1776797609292,48.62,75370.82,0.0,-0.10694,8e-05,9.0401]
[1776797614326,48.62,75371.35,0.0,-0.10686,8e-05,9.0328]
[1776797615050,48.62,75371.35,0.0,-0.10686,8e-05,9.0328]
[1776797616340,48.62,75371.24,0.0,-0.10687,8e-05,9.03337]
[1776797617331,48.62,75366.91,0.0,-0.1072,8e-05,9.05331]
[1776797617365,48.62,75360.1,0.0,-0.10773,8e-05,9.08465]
[1776797621386,48.62,75356.54,0.0,-0.10801,8e-05,9.10099]
[1776797621472,48.62,75352.34,0.0,-0.10833,8e-05,9.12032]
[1776797621647,48.62,75352.34,0.0,-0.10833,8e-05,9.12032]
[1776797622384,48.62,75339.55,0.0,-0.10933,8e-05,9.17918]
[1776797623392,48.62,75327.26,0.0,-0.1103,8e-05,9.2358]
[1776797625425,48.62,75325.94,0.0,-0.1104,8e-05,9.24166]
[1776797625830,48.62,75325.71,0.0,-0.11041,8e-05,9.24247]
[1776797625974,48.62,75325.71,0.0,-0.11041,8e-05,9.24247]
[1776797626373,48.62,75325.71,0.0,-0.11041,8e-05,9.24247]
[1776797631447,48.61,75324.43,0.0,-0.1105,8e-05,9.24718]
[1776797632368,48.61,75324.43,0.0,-0.1105,8e-05,9.24718]
[1776797632666,48.61,75321.85,0.0,-0.1107,8e-05,9.25906]
[1776797634489,48.61,75319.23,0.0,-0.11091,8e-05,9.27133]
[1776797634618,48.61,75319.23,0.0,-0.11091,8e-05,9.27133]
[1776797635287,48.61,75319.23,0.0,-0.11091,8e-05,9.27133]
[1776797635382,48.61,75319.23,0.0,-0.11091,8e-05,9.27133]
[1776797636778,48.61,75319.35,0.0,-0.1109,8e-05,9.27102]
[1776797636816,48.61,75319.35,0.0,-0.1109,8e-05,9.27102]
[1776797637968,48.61,75324.47,0.0,-0.1105,8e-05,9.24754]
[1776797643531,48.62,75328.6,0.0,-0.11019,8e-05,9.22922]
[1776797648915,48.62,75335.19,0.0,-0.10967,8e-05,9.19918]
[1776797649035,48.62,75335.19,0.0,-0.10967,8e-05,9.19918]
[1776797649628,48.62,75338.0,0.0,-0.10946,8e-05,9.18654]
[1776797650555,48.62,75341.69,0.0,-0.10917,8e-05,9.16968]
[1776797650755,48.62,75341.69,0.0,-0.10917,8e-05,9.16968]
[1776797651308,48.62,75341.69,0.0,-0.10917,8e-05,9.16968]
[1776797651444,48.62,75341.69,0.0,-0.10917,8e-05,9.16968]
[1776797652813,48.62,75345.93,0.0,-0.10884,8e-05,9.14985]
[1776797654511,48.62,75343.22,0.0,-0.10905,8e-05,9.16237]
[1776797654776,48.62,75343.22,0.0,-0.10905,8e-05,9.16237]
[1776797655834,48.62,75342.67,0.0,-0.10909,8e-05,9.16468]
[1776797659643,48.62,75330.64,0.0,-0.11003,8e-05,9.22003]
[1776797664796,48.62,75329.59,0.0,-0.11011,8e-05,9.22453]
[1776797664896,48.62,75329.69,0.0,-0.1101,8e-05,9.22398]
[1776797665770,48.62,75329.69,0.0,-0.1101,8e-05,9.22398]
[1776797665843,48.62,75327.36,0.0,-0.11028,8e-05,9.2349]
[1776797667735,48.62,75327.35,0.0,-0.11029,8e-05,9.23509]
[1776797668992,48.62,75327.22,0.0,-0.1103,8e-05,9.23581]
[1776797669431,48.62,75327.22,0.0,-0.1103,8e-05,9.23581]
[1776797671008,48.62,75327.0,0.0,-0.11032,8e-05,9.23717]
[1776797671073,48.62,75327.0,0.0,-0.11032,8e-05,9.23717]
[1776797671318,48.62,75327.0,0.0,-0.11032,8e-05,9.23717]
[1776797673344,48.62,75329.78,0.0,-0.11006,8e-05,9.21944]
[1776797673767,48.62,75331.67,0.0,-0.10991,8e-05,9.21083]
[1776797675091,48.62,75331.26,0.0,-0.10994,8e-05,9.21273]
[1776797677224,48.62,75329.9,0.0,-0.11005,8e-05,9.21928]
[1776797677404,48.62,75329.9,0.0,-0.11005,8e-05,9.21928]
[1776797677593,48.62,75333.82,0.0,-0.10975,8e-05,9.2014]
[1776797677891,48.62,75333.82,0.0,-0.10975,8e-05,9.2014]
[1776797678200,48.62,75333.82,0.0,-0.10975,8e-05,9.2014]
[1776797678446,48.62,75348.44,0.0,-0.1086,8e-05,9.13396]
[1776797678879,48.62,75348.44,0.0,-0.1086,8e-05,9.13396]
[1776797679350,48.62,75348.44,0.0,-0.1086,8e-05,9.13396]
[1776797679390,48.62,75405.93,0.0,-0.10418,8e-05,8.87053]
[1776797680467,48.62,75405.93,0.0,-0.10418,8e-05,8.87053]
[1776797681168,48.62,75405.93,0.0,-0.10418,8e-05,8.87054]
[1776797681359,48.62,75405.93,0.0,-0.10418,8e-05,8.87054]
[1776797681618,48.62,75422.11,0.0,-0.10296,8e-05,8.79725]
[1776797681653,48.62,75422.11,0.0,-0.10296,8e-05,8.79725]
[1776797682423,48.62,75422.11,0.0,-0.10296,8e-05,8.79725]
[1776797682496,48.62,75403.9,0.0,-0.10434,8e-05,8.88032]
[1776797683094,48.62,75403.9,0.0,-0.10434,8e-05,8.88032]
[1776797683599,48.62,75398.3,0.0,-0.10477,8e-05,8.90588]
[1776797684066,48.62,75398.3,0.0,-0.10477,8e-05,8.90588]
[1776797684248,48.62,75398.3,0.0,-0.10477,8e-05,8.90588]
[1776797684388,48.62,75430.03,0.0,-0.10237,7e-05,8.76157]
[1776797685372,48.62,75430.03,0.0,-0.10237,7e-05,8.76157]
[1776797685482,48.62,75430.03,0.0,-0.10237,7e-05,8.76157]
[1776797685438,48.62,75435.34,0.0,-0.10198,7e-05,8.73735]
[1776797685649,48.62,75435.34,0.0,-0.10198,7e-05,8.73735]
[1776797686420,48.62,75435.34,0.0,-0.10198,7e-05,8.73735]
[1776797686439,48.62,75435.34,0.0,-0.10198,7e-05,8.73735]
[1776797686474,48.63,75467.75,0.0,-0.09959,7e-05,8.59128]
[1776797686623,48.63,75467.75,0.0,-0.09959,7e-05,8.59128]
[1776797687205,48.63,75467.75,0.0,-0.09959,7e-05,8.59128]
[1776797687261,48.63,75507.85,0.0,-0.09668,7e-05,8.41144]
[1776797688660,48.63,75508.73,0.0,-0.09662,7e-05,8.4075]
[1776797689255,48.63,75508.73,0.0,-0.09662,7e-05,8.4075]
[1776797689350,48.63,75472.1,0.0,-0.09928,7e-05,8.57234]
[1776797690939,48.63,75474.78,0.0,-0.09908,7e-05,8.56028]
[1776797691336,48.63,75474.78,0.0,-0.09908,7e-05,8.56028]
[1776797692379,48.63,75476.69,0.0,-0.09895,7e-05,8.55185]
[1776797692751,48.63,75480.52,0.0,-0.09867,7e-05,8.53475]
[1776797693229,48.63,75480.52,0.0,-0.09867,7e-05,8.53475]
[1776797693354,48.63,75480.52,0.0,-0.09867,7e-05,8.53475]
[1776797693650,48.63,75481.0,0.0,-0.09863,7e-05,8.53254]
[1776797693740,48.63,75481.0,0.0,-0.09863,7e-05,8.53254]
[1776797694602,48.63,75477.27,0.0,-0.09891,7e-05,8.54953]
[1776797695080,48.63,75477.27,0.0,-0.09891,7e-05,8.54953]
[1776797695101,48.63,75477.27,0.0,-0.09891,7e-05,8.54953]
[1776797695417,48.63,75510.41,0.0,-0.09652,7e-05,8.40118]
[1776797695946,48.63,75510.41,0.0,-0.09652,7e-05,8.40118]
[1776797696460,48.63,75510.41,0.0,-0.09652,7e-05,8.40118]
[1776797696551,48.63,75542.17,0.0,-0.09426,7e-05,8.25975]
[1776797697895,48.63,75535.68,0.0,-0.09472,7e-05,8.28868]
[1776797698546,48.63,75535.68,0.0,-0.09472,7e-05,8.28868]
[1776797698011,48.63,75525.75,0.0,-0.09543,7e-05,8.33292]
[1776797699863,48.63,75525.8,0.0,-0.09542,7e-05,8.33272]
[1776797700024,48.63,75525.8,0.0,-0.09542,7e-05,8.33272]
[1776797700044,48.63,75512.29,0.0,-0.09639,7e-05,8.39316]
[1776797700911,48.63,75512.29,0.0,-0.09639,7e-05,8.39316]
[1776797701263,48.63,75512.29,0.0,-0.09639,7e-05,8.39316]
[1776797701369,48.63,75512.29,0.0,-0.09639,7e-05,8.39316]
[1776797701479,48.63,75509.97,0.0,-0.09655,7e-05,8.40344]
[1776797702462,48.63,75485.34,0.0,-0.09834,7e-05,8.51415]
[1776797704543,48.63,75495.75,0.0,-0.09759,7e-05,8.46797]
[1776797709628,48.64,75489.43,0.0,-0.09807,7e-05,8.49775]
[1776797713469,48.64,75495.46,0.0,-0.09765,7e-05,8.47156]
[1776797713590,48.64,75495.46,0.0,-0.09765,7e-05,8.47156]
[1776797714086,48.64,75527.8,0.0,-0.09534,7e-05,8.32747]
[1776797714980,48.64,75527.8,0.0,-0.09534,7e-05,8.32747]
[1776797715422,48.64,75527.8,0.0,-0.09534,7e-05,8.32747]
[1776797717658,48.65,75521.64,0.0,-0.09579,7e-05,8.356]
[1776797717686,48.65,75521.64,0.0,-0.09579,7e-05,8.356]
[1776797718115,48.65,75521.64,0.0,-0.0958,7e-05,8.35623]
[1776797719124,48.65,75499.08,0.0,-0.09742,7e-05,8.45734]
[1776797723662,48.65,75503.87,0.0,-0.09709,7e-05,8.43689]
[1776797723921,48.65,75503.87,0.0,-0.09709,7e-05,8.43689]
[1776797724218,48.65,75503.87,0.0,-0.09709,7e-05,8.43689]
[1776797724681,48.65,75522.84,0.0,-0.09574,7e-05,8.3526]
[1776797725555,48.65,75522.84,0.0,-0.09574,7e-05,8.3526]
[1776797725581,48.65,75522.84,0.0,-0.09574,7e-05,8.3526]
[1776797725420,48.65,75551.7,0.0,-0.0937,7e-05,8.22461]
[1776797726524,48.65,75551.7,0.0,-0.0937,7e-05,8.22461]
[1776797726623,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797726786,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797727037,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797727261,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797727470,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797727627,48.65,75585.05,0.0,-0.0914,7e-05,8.07778]
[1776797728230,48.66,75590.04,0.0,-0.09106,7e-05,8.0563]
[1776797728281,48.66,75590.04,0.0,-0.09106,7e-05,8.0563]
[1776797728598,48.66,75597.94,0.0,-0.09053,7e-05,8.02213]
[1776797729522,48.66,75626.9,0.0,-0.08857,7e-05,7.89581]
[1776797732268,48.66,75626.26,0.0,-0.08857,7e-05,7.8942]
[1776797734606,48.66,75634.33,0.0,-0.08804,7e-05,7.85932]
[1776797735521,48.66,75625.42,0.0,-0.08864,7e-05,7.89859]
[1776797736578,48.66,75613.19,0.0,-0.08947,7e-05,7.95199]
[1776797737091,48.66,75613.19,0.0,-0.08947,7e-05,7.95199]
[1776797737517,48.66,75613.19,0.0,-0.08947,7e-05,7.95199]
[1776797737570,48.66,75590.05,0.0,-0.09104,7e-05,8.05317]
[1776797739333,48.68,75570.26,0.0,-0.09246,7e-05,8.1441]
[1776797740448,48.68,75570.26,0.0,-0.09246,7e-05,8.1441]
[1776797742297,48.68,75549.34,0.0,-0.09393,7e-05,8.23737]
[1776797746551,48.68,75539.83,0.0,-0.09461,7e-05,8.28019]
[1776797749927,48.68,75532.48,0.0,-0.09513,7e-05,8.31307]
[1776797750008,48.68,75532.48,0.0,-0.09513,7e-05,8.31307]
[1776797750135,48.68,75532.48,0.0,-0.09513,7e-05,8.31307]
[1776797750356,48.68,75526.39,0.0,-0.09557,7e-05,8.34014]
[1776797750875,48.68,75526.39,0.0,-0.09557,7e-05,8.34014]
[1776797752428,48.68,75526.39,0.0,-0.09557,7e-05,8.34021]
[1776797752443,48.68,75528.56,0.0,-0.09541,7e-05,8.33058]
[1776797755930,48.68,75534.72,0.0,-0.09498,7e-05,8.3034]
[1776797755986,48.68,75534.72,0.0,-0.09498,7e-05,8.3034]
[1776797757638,48.68,75535.17,0.0,-0.09495,7e-05,8.30148]
[1776797758187,48.68,75531.1,0.0,-0.09524,7e-05,8.31962]
[1776797760666,48.68,75531.06,0.0,-0.09524,7e-05,8.31993]
[1776797760746,48.68,75529.42,0.0,-0.09536,7e-05,8.32725]
[1776797760856,48.68,75529.42,0.0,-0.09536,7e-05,8.32725]
[1776797760974,48.68,75529.42,0.0,-0.09536,7e-05,8.32725]
[1776797761457,48.68,75511.06,0.0,-0.09667,7e-05,8.40906]
[1776797762998,48.68,75511.06,0.0,-0.09667,7e-05,8.40898]
[1776797763447,48.68,75502.69,0.0,-0.09727,7e-05,8.44623]
[1776797764022,48.68,75502.69,0.0,-0.09727,7e-05,8.44623]
[1776797764034,48.68,75502.69,0.0,-0.09727,7e-05,8.44623]
[1776797764454,48.68,75504.14,0.0,-0.09716,7e-05,8.43986]
[1776797769489,48.69,75497.95,0.0,-0.09763,7e-05,8.4686]
[1776797773524,48.69,75512.12,0.0,-0.09662,7e-05,8.40621]
[1776797773963,48.69,75512.12,0.0,-0.09662,7e-05,8.40621]
[1776797774534,48.69,75512.12,0.0,-0.09662,7e-05,8.40614]
[1776797775091,48.69,75512.12,0.0,-0.09662,7e-05,8.40614]
[1776797775549,48.69,75501.45,0.0,-0.09739,7e-05,8.45371]
[1776797780573,48.69,75499.08,0.0,-0.09756,7e-05,8.46476]
[1776797785651,48.7,75494.19,0.0,-0.09793,7e-05,8.48751]
[1776797785671,48.7,75483.49,0.0,-0.09871,7e-05,8.5358]
[1776797791649,48.7,75485.24,0.0,-0.09856,7e-05,8.52441]
[1776797796604,48.71,75487.3,0.0,-0.09842,7e-05,8.51619]
[1776797797903,48.71,75489.99,0.0,-0.09824,7e-05,8.50465]
[1776797803395,48.71,75499.02,0.0,-0.09761,7e-05,8.46579]
[1776797808769,48.72,75505.19,0.0,-0.0972,7e-05,8.44032]
[1776797812372,48.72,75505.62,0.0,-0.09718,7e-05,8.43914]
[1776797812446,48.73,75506.55,0.0,-0.09712,7e-05,8.43572]
[1776797814352,48.73,75517.97,0.0,-0.09631,7e-05,8.38493]
[1776797814811,48.73,75517.97,0.0,-0.09631,7e-05,8.38493]
[1776797815116,48.73,75513.33,0.0,-0.09664,7e-05,8.40579]
[1776797820790,48.73,75507.9,0.0,-0.09706,7e-05,8.43179]
[1776797821360,48.73,75507.9,0.0,-0.09706,7e-05,8.43179]
[1776797821395,48.73,75518.8,0.0,-0.09629,7e-05,8.38358]
[1776797822875,48.74,75518.8,0.0,-0.09629,7e-05,8.38397]
[1776797823164,48.74,75518.8,0.0,-0.09629,7e-05,8.38397]
[1776797823208,48.74,75518.8,0.0,-0.09629,7e-05,8.38397]
[1776797823358,48.74,75528.07,0.0,-0.09564,7e-05,8.34293]
[1776797825555,48.74,75534.07,0.0,-0.09521,7e-05,8.31629]
[1776797825648,48.74,75527.6,0.0,-0.09567,7e-05,8.34509]
[1776797826946,48.74,75527.6,0.0,-0.09567,7e-05,8.34509]
[1776797827640,48.74,75527.6,0.0,-0.09567,7e-05,8.34509]
[1776797827735,48.74,75527.6,0.0,-0.09567,7e-05,8.34509]
[1776797827678,48.74,75517.22,0.0,-0.09641,7e-05,8.39126]
[1776797828478,48.74,75517.22,0.0,-0.09641,7e-05,8.39126]
[1776797828576,48.74,75520.27,0.0,-0.09619,7e-05,8.37763]
[1776797829484,48.74,75530.2,0.0,-0.09549,7e-05,8.33346]
[1776797830992,48.74,75535.85,0.0,-0.09509,7e-05,8.30843]
[1776797831158,48.74,75556.21,0.0,-0.09366,7e-05,8.21831]
[1776797831925,48.74,75556.21,0.0,-0.09366,7e-05,8.21831]
[1776797832688,48.74,75577.04,0.0,-0.09221,7e-05,8.12687]
[1776797833047,48.74,75577.04,0.0,-0.09221,7e-05,8.12687]
[1776797833514,48.74,75577.04,0.0,-0.09221,7e-05,8.12687]
[1776797833552,48.74,75581.43,0.0,-0.09191,7e-05,8.10758]
[1776797838795,48.74,75583.45,0.0,-0.0918,7e-05,8.10079]
[1776797841136,48.75,75586.75,0.0,-0.09159,7e-05,8.08716]
[1776797841162,48.75,75586.75,0.0,-0.09159,7e-05,8.08716]
[1776797841169,48.75,75586.75,0.0,-0.09159,7e-05,8.08716]
[1776797841182,48.75,75594.05,0.0,-0.0911,7e-05,8.05562]
[1776797842706,48.75,75594.05,0.0,-0.0911,7e-05,8.05562]
[1776797842902,48.75,75595.35,0.0,-0.09102,7e-05,8.05041]
[1776797844425,48.75,75596.25,0.0,-0.09097,7e-05,8.04747]
[1776797845082,48.76,75598.43,0.0,-0.09082,7e-05,8.03819]
[1776797845550,48.76,75598.43,0.0,-0.09082,7e-05,8.03819]
[1776797846116,48.76,75591.42,0.0,-0.09131,7e-05,8.0694]
[1776797846236,48.76,75591.42,0.0,-0.09131,7e-05,8.0694]
[1776797846331,48.76,75591.42,0.0,-0.09131,7e-05,8.0694]
[1776797846889,48.76,75586.98,0.0,-0.09162,7e-05,8.08885]
[1776797848054,48.76,75598.35,0.0,-0.09085,7e-05,8.03975]
[1776797853691,48.76,75600.1,0.0,-0.0907,7e-05,8.02822]
[1776797857039,48.77,75613.98,0.0,-0.08977,7e-05,7.9683]
[1776797862744,48.77,75619.38,0.0,-0.08941,7e-05,7.9455]
[1776797868760,48.78,75624.99,0.0,-0.08907,7e-05,7.92372]
[1776797871389,48.78,75602.89,0.0,-0.09058,7e-05,8.02084]
[1776797872052,48.78,75602.89,0.0,-0.09058,7e-05,8.02084]
[1776797873066,48.78,75602.89,0.0,-0.09059,7e-05,8.02117]
[1776797873594,48.78,75602.89,0.0,-0.09059,7e-05,8.02117]
[1776797876304,48.79,75599.45,0.0,-0.09084,7e-05,8.03777]
[1776797877832,48.79,75604.08,0.0,-0.09054,7e-05,8.01805]
[1776797879528,48.79,75605.64,0.0,-0.09045,7e-05,8.01226]
[1776797885314,48.81,75605.47,0.0,-0.09052,7e-05,8.01677]
[1776797888643,48.81,75604.67,0.0,-0.09058,7e-05,8.02127]
[1776797888710,48.81,75603.85,0.0,-0.09066,7e-05,8.02585]
[1776797890194,48.81,75603.85,0.0,-0.09066,7e-05,8.02585]
[1776797890349,48.81,75602.03,0.0,-0.09079,7e-05,8.03429]
[1776797891750,48.81,75602.03,0.0,-0.09079,7e-05,8.03429]
[1776797891840,48.82,75599.93,0.0,-0.09094,7e-05,8.04442]
[1776797896182,48.82,75594.21,0.0,-0.09136,7e-05,8.07075]
[1776797896394,48.82,75593.53,0.0,-0.09141,7e-05,8.07416]
[1776797898817,48.83,75582.7,0.0,-0.09217,7e-05,8.12275]
[1776797904447,48.83,75583.5,0.0,-0.09214,7e-05,8.12102]
[1776797907145,48.84,75586.93,0.0,-0.09192,7e-05,8.10672]
[1776797907469,48.84,75593.02,0.0,-0.09151,7e-05,8.08043]
[1776797908774,48.84,75593.02,0.0,-0.09151,7e-05,8.08043]
[1776797909482,48.84,75595.66,0.0,-0.09134,7e-05,8.06972]
[1776797913722,48.85,75584.3,0.0,-0.0921,7e-05,8.11647]
[1776797916532,48.85,75574.12,0.0,-0.09282,7e-05,8.16214]
[1776797921566,48.86,75574.56,0.0,-0.09281,7e-05,8.1616]
[1776797922632,48.86,75574.56,0.0,-0.09281,7e-05,8.1616]
[1776797922685,48.86,75578.2,0.0,-0.09256,7e-05,8.1459]
[1776797923937,48.86,75578.2,0.0,-0.09257,7e-05,8.14621]
[1776797924587,48.86,75588.35,0.0,-0.09187,7e-05,8.10208]
[1776797926354,48.86,75593.57,0.0,-0.09152,7e-05,8.07964]
[1776797926437,48.86,75593.57,0.0,-0.09152,7e-05,8.07964]
[1776797928215,48.86,75598.82,0.0,-0.09117,7e-05,8.0571]
[1776797928615,48.86,75598.82,0.0,-0.09118,7e-05,8.05798]
[1776797929384,48.86,75598.82,0.0,-0.09118,7e-05,8.05798]
[1776797929964,48.87,75599.5,0.0,-0.09114,7e-05,8.05545]
[1776797933451,48.87,75592.33,0.0,-0.09165,7e-05,8.08798]
[1776797933826,48.87,75592.33,0.0,-0.09165,7e-05,8.08798]
[1776797934657,48.87,75590.63,0.0,-0.09178,7e-05,8.0962]
[1776797939693,48.88,75585.27,0.0,-0.09217,7e-05,8.12147]
[1776797941129,48.88,75584.4,0.0,-0.09224,7e-05,8.12563]
[1776797941706,48.88,75583.41,0.0,-0.09231,7e-05,8.13032]
[1776797946741,48.89,75576.9,0.0,-0.09279,7e-05,8.16039]
[1776797949799,48.89,75566.92,0.0,-0.09349,7e-05,8.20507]
[1776797954799,48.89,75568.08,0.0,-0.09342,7e-05,8.20088]
[1776797960842,48.9,75581.77,0.0,-0.0925,7e-05,8.14238]
[1776797965876,48.9,75582.09,0.0,-0.0925,7e-05,8.14245]
[1776797970911,48.91,75578.78,0.0,-0.09275,7e-05,8.15842]
[1776797975946,48.91,75582.97,0.0,-0.09244,7e-05,8.13647]
[1776797978714,48.92,75585.36,0.0,-0.09228,7e-05,8.1263]
[1776797978812,48.92,75586.03,0.0,-0.09224,7e-05,8.124]
[1776797979474,48.92,75586.03,0.0,-0.09224,7e-05,8.124]
[1776797979873,48.92,75592.54,0.0,-0.0918,7e-05,8.09583]
[1776797980808,48.92,75592.54,0.0,-0.0918,7e-05,8.09583]
[1776797980860,48.92,75607.09,0.0,-0.09081,7e-05,8.03268]
[1776797981342,48.92,75607.09,0.0,-0.09081,7e-05,8.03268]
[1776797981442,48.92,75604.07,0.0,-0.09102,7e-05,8.04585]
[1776797984944,48.92,75598.8,0.0,-0.09139,7e-05,8.06974]
[1776797987575,48.93,75598.06,0.0,-0.09146,7e-05,8.07421]
[1776797987864,48.93,75598.06,0.0,-0.09146,7e-05,8.07421]
[1776797989027,48.93,75603.25,0.0,-0.09112,7e-05,8.05241]
[1776797994295,48.94,75608.46,0.0,-0.0908,7e-05,8.03216]
[1776798000128,48.95,75604.1,0.0,-0.09113,7e-05,8.05359]
[1776798001349,48.95,75601.91,0.0,-0.09129,7e-05,8.0636]
[1776798001352,48.95,75603.31,0.0,-0.0912,7e-05,8.05795]
[1776798002882,48.95,75603.31,0.0,-0.0912,7e-05,8.05795]
[1776798002896,48.95,75603.31,0.0,-0.0912,7e-05,8.05795]
[1776798002891,48.95,75605.64,0.0,-0.09106,7e-05,8.0487]
[1776798004660,48.95,75605.64,0.0,-0.09106,7e-05,8.0487]
[1776798006082,48.96,75601.81,0.0,-0.09133,7e-05,8.06636]
[1776798007275,48.96,75614.34,0.0,-0.09049,7e-05,8.01271]
[1776798013229,48.97,75618.54,0.0,-0.09023,7e-05,7.99606]
[1776798014750,48.97,75618.54,0.0,-0.09023,7e-05,7.99606]
[1776798017804,48.97,75635.22,0.0,-0.08912,7e-05,7.92428]
[1776798019884,48.97,75641.62,0.0,-0.08869,7e-05,7.89674]
[1776798019983,48.97,75644.13,0.0,-0.08853,7e-05,7.88607]
[1776798020089,48.97,75644.13,0.0,-0.08853,7e-05,7.88607]
[1776798020756,48.97,75646.51,0.0,-0.08837,7e-05,7.87599]
[1776798021365,48.97,75646.51,0.0,-0.08837,7e-05,7.87599]
[1776798024435,48.97,75654.32,0.0,-0.08786,7e-05,7.84278]
[1776798024509,48.97,75654.32,0.0,-0.08786,7e-05,7.84278]
[1776798026911,48.97,75659.85,0.0,-0.0875,7e-05,7.81946]
[1776798026918,48.97,75659.85,0.0,-0.0875,7e-05,7.81946]
[1776798027433,48.97,75659.85,0.0,-0.08751,7e-05,7.81966]
[1776798033452,48.98,75662.98,0.0,-0.08728,7e-05,7.80298]
[1776798033604,48.98,75675.06,0.0,-0.08649,7e-05,7.75146]
[1776798039534,48.99,75673.4,0.0,-0.08663,7e-05,7.76045]
[1776798039577,48.99,75682.59,0.0,-0.08603,7e-05,7.72149]
[1776798044890,48.99,75684.89,0.0,-0.08591,7e-05,7.71345]
[1776798046866,49.0,75658.35,0.0,-0.08767,7e-05,7.8289]
[1776798049002,49.0,75658.35,0.0,-0.08767,7e-05,7.8289]
[1776798049030,49.0,75655.98,0.0,-0.08784,7e-05,7.83963]
[1776798049350,49.0,75655.98,0.0,-0.08784,7e-05,7.83963]
[1776798049635,49.0,75655.98,0.0,-0.08784,7e-05,7.83963]
[1776798049705,49.0,75655.98,0.0,-0.08784,7e-05,7.83963]
[1776798049984,49.0,75650.83,0.0,-0.08818,7e-05,7.86181]
[1776798050328,49.0,75650.83,0.0,-0.08818,7e-05,7.86181]
[1776798050498,49.0,75650.83,0.0,-0.08818,7e-05,7.86207]
[1776798051511,49.0,75640.18,0.0,-0.0889,7e-05,7.90825]
[1776798056537,49.01,75642.58,0.0,-0.08875,7e-05,7.89867]
[1776798057822,49.01,75642.58,0.0,-0.08875,7e-05,7.89867]
[1776798059864,49.01,75644.56,0.0,-0.08862,7e-05,7.89046]
[1776798059924,49.01,75641.75,0.0,-0.08881,7e-05,7.90293]
[1776798065152,49.01,75646.87,0.0,-0.08848,7e-05,7.88157]
[1776798066900,49.01,75648.23,0.0,-0.0884,7e-05,7.87606]
[1776798066910,49.01,75648.23,0.0,-0.0884,7e-05,7.87606]
[1776798066944,49.01,75655.46,0.0,-0.08792,7e-05,7.84511]
[1776798067133,49.01,75655.46,0.0,-0.08792,7e-05,7.84511]
[1776798067321,49.01,75655.46,0.0,-0.08792,7e-05,7.84511]
[1776798068821,49.01,75660.22,0.0,-0.08761,7e-05,7.82463]
[1776798068962,49.01,75660.22,0.0,-0.08761,7e-05,7.82463]
[1776798071644,49.02,75675.82,0.0,-0.08659,7e-05,7.7585]
[1776798074140,49.02,75681.36,0.0,-0.08625,7e-05,7.73591]
[1776798074904,49.02,75693.53,0.0,-0.08546,6e-05,7.68408]
[1776798075965,49.02,75715.7,0.0,-0.08403,6e-05,7.59]
[1776798076347,49.02,75715.7,0.0,-0.08403,6e-05,7.59]
[1776798076855,49.02,75715.7,0.0,-0.08403,6e-05,7.59]
[1776798076970,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077321,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077754,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077834,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077900,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077953,49.02,75726.02,0.0,-0.08338,6e-05,7.54692]
[1776798077964,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798078430,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798078692,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798079249,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798079259,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798079429,49.02,75730.26,0.0,-0.08312,6e-05,7.52944]
[1776798079699,49.03,75730.07,0.0,-0.08314,6e-05,7.53071]
[1776798084743,49.03,75725.5,0.0,-0.08346,6e-05,7.55217]
[1776798087013,49.04,75716.41,0.0,-0.08405,6e-05,7.59143]
[1776798092305,49.04,75717.27,0.0,-0.08398,6e-05,7.58465]
[1776798094938,49.05,75729.04,0.0,-0.08324,6e-05,7.53593]
[1776798100081,49.05,75727.63,0.0,-0.08336,6e-05,7.5435]
[1776798105889,49.06,75734.8,0.0,-0.08294,6e-05,7.51619]
[1776798110924,49.07,75743.5,0.0,-0.08243,6e-05,7.48187]
[1776798113945,49.08,75731.2,0.0,-0.08323,6e-05,7.53517]
[1776798118981,49.08,75726.26,0.0,-0.08357,6e-05,7.55817]
[1776798119987,49.08,75715.68,0.0,-0.08425,6e-05,7.60331]
[1776798125036,49.09,75718.89,0.0,-0.08407,6e-05,7.59124]
[1776798130062,49.1,75717.92,0.0,-0.08416,6e-05,7.59691]
[1776798133082,49.1,75731.78,0.0,-0.08329,6e-05,7.53965]
[1776798138116,49.11,75731.18,0.0,-0.08336,6e-05,7.54413]
[1776798141139,49.11,75721.93,0.0,-0.08396,6e-05,7.58431]
[1776798143152,49.11,75706.19,0.0,-0.08498,6e-05,7.65162]
[1776798148186,49.12,75703.91,0.0,-0.08514,6e-05,7.66223]
[1776798150201,49.12,75713.75,0.0,-0.08452,6e-05,7.62086]
[1776798155789,49.12,75716.2,0.0,-0.08433,6e-05,7.60692]
[1776798160862,49.13,75719.23,0.0,-0.08416,6e-05,7.59524]
[1776798164860,49.13,75725.18,0.0,-0.08379,6e-05,7.57141]
[1776798164981,49.13,75735.1,0.0,-0.08317,6e-05,7.5299]
[1776798165241,49.13,75735.1,0.0,-0.08317,6e-05,7.5299]
[1776798166275,49.13,75742.9,0.0,-0.08268,6e-05,7.49713]
[1776798166617,49.13,75742.9,0.0,-0.08268,6e-05,7.49713]
[1776798167208,49.13,75746.04,0.0,-0.08248,6e-05,7.48405]
[1776798169222,49.13,75747.07,0.0,-0.08242,6e-05,7.4801]
[1776798169334,49.13,75746.56,0.0,-0.08246,6e-05,7.48245]
[1776798170870,49.13,75746.56,0.0,-0.08246,6e-05,7.48245]
[1776798170977,49.13,75746.87,0.0,-0.08244,6e-05,7.48135]
[1776798173134,49.14,75742.94,0.0,-0.08269,6e-05,7.49806]
[1776798173154,49.14,75737.14,0.0,-0.08306,6e-05,7.52283]
[1776798175216,49.14,75737.12,0.0,-0.08307,6e-05,7.52305]
[1776798175228,49.14,75737.12,0.0,-0.08307,6e-05,7.52305]
[1776798175937,49.14,75738.53,0.0,-0.08298,6e-05,7.51724]
[1776798179480,49.14,75740.15,0.0,-0.08288,6e-05,7.51086]
[1776798179502,49.14,75740.15,0.0,-0.08288,6e-05,7.51086]
[1776798179794,49.14,75736.96,0.0,-0.08309,6e-05,7.52445]
[1776798181569,49.14,75726.62,0.0,-0.08375,6e-05,7.56835]
[1776798183923,49.14,75730.41,0.0,-0.08351,6e-05,7.55274]
[1776798185247,49.14,75735.73,0.0,-0.08318,6e-05,7.53048]
[1776798186007,49.14,75740.11,0.0,-0.0829,6e-05,7.51217]
[1776798190482,49.15,75751.72,0.0,-0.08218,6e-05,7.46426]
[1776798194592,49.15,75750.64,0.0,-0.08226,6e-05,7.46949]
[1776798194599,49.15,75750.64,0.0,-0.08226,6e-05,7.46949]
[1776798194693,49.15,75744.04,0.0,-0.08268,6e-05,7.49743]
[1776798196078,49.15,75733.74,0.0,-0.08333,6e-05,7.54099]
[1776798201362,49.16,75734.43,0.0,-0.08331,6e-05,7.53954]
[1776798202201,49.16,75723.44,0.0,-0.08401,6e-05,7.58614]
[1776798205411,49.16,75720.74,0.0,-0.0842,6e-05,7.59823]
[1776798205523,49.16,75720.74,0.0,-0.0842,6e-05,7.59823]
[1776798205768,49.16,75720.74,0.0,-0.0842,6e-05,7.59823]
[1776798206161,49.16,75737.37,0.0,-0.08314,6e-05,7.52839]
[1776798206696,49.16,75737.37,0.0,-0.08314,6e-05,7.52839]
[1776798206778,49.16,75737.37,0.0,-0.08314,6e-05,7.52839]
[1776798206885,49.16,75737.37,0.0,-0.08314,6e-05,7.52839]
[1776798210022,49.17,75727.98,0.0,-0.08377,6e-05,7.56973]
[1776798216232,49.17,75724.57,0.0,-0.08397,6e-05,7.58129]
[1776798221333,49.17,75724.74,0.0,-0.08396,6e-05,7.58104]
[1776798227751,49.18,75717.9,0.0,-0.08443,6e-05,7.61212]
[1776798229237,49.18,75717.9,0.0,-0.08443,6e-05,7.61212]
[1776798229765,49.19,75711.36,0.0,-0.08487,6e-05,7.64078]
[1776798234804,49.19,75713.16,0.0,-0.08478,6e-05,7.63549]
[1776798235342,49.19,75713.16,0.0,-0.08478,6e-05,7.63549]
[1776798236007,49.19,75713.16,0.0,-0.08478,6e-05,7.63549]
[1776798238056,49.2,75720.67,0.0,-0.08431,6e-05,7.60442]
[1776798238158,49.2,75725.39,0.0,-0.08402,6e-05,7.58474]
[1776798243539,49.2,75731.35,0.0,-0.08366,6e-05,7.56107]
[1776798249628,49.21,75739.57,0.0,-0.08316,6e-05,7.52786]
[1776798255687,49.21,75734.58,0.0,-0.08348,6e-05,7.54908]
[1776798260985,49.21,75735.88,0.0,-0.08342,6e-05,7.54519]
[1776798262141,49.21,75735.88,0.0,-0.08342,6e-05,7.54519]
[1776798262242,49.21,75743.48,0.0,-0.08294,6e-05,7.51329]
[1776798268034,49.22,75739.03,0.0,-0.08323,6e-05,7.53247]
[1776798271037,49.22,75738.87,0.0,-0.08324,6e-05,7.53326]
[1776798271640,49.22,75737.57,0.0,-0.08328,6e-05,7.53391]
[1776798271947,49.22,75737.57,0.0,-0.08328,6e-05,7.53391]
[1776798272159,49.22,75736.3,0.0,-0.08336,6e-05,7.53931]
[1776798274142,49.22,75736.3,0.0,-0.08336,6e-05,7.53936]
[1776798274243,49.22,75735.99,0.0,-0.08338,6e-05,7.54072]
[1776798274338,49.22,75735.99,0.0,-0.08338,6e-05,7.54072]
[1776798277001,49.22,75736.0,0.0,-0.08338,6e-05,7.54078]
[1776798277097,49.22,75736.55,0.0,-0.08334,6e-05,7.53852]
[1776798277596,49.22,75736.55,0.0,-0.08334,6e-05,7.53852]
[1776798278104,49.22,75738.08,0.0,-0.08325,6e-05,7.53214]
[1776798282799,49.22,75737.92,0.0,-0.08326,6e-05,7.53307]
[1776798283264,49.22,75737.92,0.0,-0.08326,6e-05,7.53307]
[1776798284167,49.22,75735.53,0.0,-0.08341,6e-05,7.54318]
[1776798285174,49.22,75724.87,0.0,-0.0841,6e-05,7.58844]
[1776798288200,49.22,75736.39,0.0,-0.08337,6e-05,7.54047]
[1776798289237,49.22,75736.39,0.0,-0.08337,6e-05,7.54047]
[1776798289263,49.22,75740.53,0.0,-0.08311,6e-05,7.52312]
[1776798289413,49.22,75740.53,0.0,-0.08311,6e-05,7.52312]
[1776798290030,49.22,75740.53,0.0,-0.08311,6e-05,7.52312]
[1776798290214,49.22,75740.53,0.0,-0.08311,6e-05,7.5232]
[1776798291398,49.22,75740.36,0.0,-0.08313,6e-05,7.52399]
[1776798291416,49.22,75740.36,0.0,-0.08313,6e-05,7.52399]
[1776798292228,49.22,75740.02,0.0,-0.08315,6e-05,7.52549]
[1776798292964,49.22,75740.02,0.0,-0.08315,6e-05,7.52549]
[1776798294242,49.22,75754.74,0.0,-0.08222,6e-05,7.46399]
[1776798294762,49.22,75754.74,0.0,-0.08222,6e-05,7.46399]
[1776798300284,49.23,75743.99,0.0,-0.08292,6e-05,7.51018]
[1776798303171,49.23,75744.3,0.0,-0.0829,6e-05,7.50912]
[1776798308471,49.23,75755.21,0.0,-0.08223,6e-05,7.46418]
[1776798309191,49.23,75760.05,0.0,-0.08193,6e-05,7.44433]
[1776798311151,49.23,75769.65,0.0,-0.08134,6e-05,7.40474]
[1776798312413,49.24,75788.38,0.0,-0.08019,6e-05,7.32711]
[1776798314568,49.24,75788.38,0.0,-0.08019,6e-05,7.32748]
[1776798320441,49.24,75799.84,0.0,-0.07951,6e-05,7.28152]
[1776798324216,49.24,75799.52,0.0,-0.07954,6e-05,7.28324]
[1776798327016,49.25,75783.84,0.0,-0.08052,6e-05,7.34964]
[1776798330452,49.25,75779.81,0.0,-0.08078,6e-05,7.36743]
[1776798330518,49.25,75779.81,0.0,-0.08078,6e-05,7.36743]
[1776798331668,49.25,75767.8,0.0,-0.08149,6e-05,7.41294]
[1776798337263,49.26,75770.97,0.0,-0.0813,6e-05,7.40077]
[1776798342596,49.26,75770.75,0.0,-0.08134,6e-05,7.40356]
[1776798347631,49.27,75765.04,0.0,-0.08172,6e-05,7.42877]
[1776798352665,49.27,75763.77,0.0,-0.08182,6e-05,7.43533]
[1776798357703,49.28,75755.54,0.0,-0.08235,6e-05,7.47089]
[1776798360842,49.28,75758.21,0.0,-0.08219,6e-05,7.46031]
[1776798361021,49.28,75758.21,0.0,-0.08219,6e-05,7.46031]
[1776798361882,49.28,75756.78,0.0,-0.08228,6e-05,7.46651]
[1776798362347,49.28,75750.93,0.0,-0.08265,6e-05,7.4912]
[1776798362780,49.28,75735.59,0.0,-0.08362,6e-05,7.55562]
[1776798368785,49.29,75730.58,0.0,-0.08396,6e-05,7.57829]
[1776798373829,49.29,75726.25,0.0,-0.08425,6e-05,7.59747]
[1776798373956,49.29,75726.25,0.0,-0.08425,6e-05,7.59747]
[1776798374003,49.29,75737.78,0.0,-0.08352,6e-05,7.54891]
[1776798374665,49.29,75737.78,0.0,-0.08352,6e-05,7.54891]
[1776798374856,49.29,75737.78,0.0,-0.08352,6e-05,7.54891]
[1776798377800,49.29,75739.36,0.0,-0.08342,6e-05,7.54253]
[1776798378919,49.29,75739.36,0.0,-0.08342,6e-05,7.54253]
[1776798378988,49.29,75741.06,0.0,-0.08332,6e-05,7.53557]
[1776798379850,49.29,75741.06,0.0,-0.08332,6e-05,7.53557]
[1776798380229,49.29,75741.06,0.0,-0.08332,6e-05,7.53557]
[1776798381508,49.29,75741.42,0.0,-0.0833,6e-05,7.53426]
[1776798381905,49.29,75742.73,0.0,-0.08322,6e-05,7.52887]
[1776798384230,49.29,75744.56,0.0,-0.0831,6e-05,7.5213]
[1776798385107,49.29,75745.92,0.0,-0.08302,6e-05,7.51572]
[1776798387996,49.29,75761.55,0.0,-0.08205,6e-05,7.45082]
[1776798391993,49.3,75767.11,0.0,-0.08171,6e-05,7.42861]
[1776798393962,49.3,75767.02,0.0,-0.08168,6e-05,7.42461]
[1776798399030,49.31,75773.73,0.0,-0.08129,6e-05,7.39831]
[1776798404065,49.31,75771.45,0.0,-0.08145,6e-05,7.40924]
[1776798409152,49.32,75769.4,0.0,-0.0816,6e-05,7.41922]
[1776798411512,49.32,75762.32,0.0,-0.08205,6e-05,7.44927]
[1776798412051,49.32,75762.32,0.0,-0.08205,6e-05,7.44927]
[1776798412358,49.32,75762.32,0.0,-0.08205,6e-05,7.44927]
[1776798412126,49.32,75752.61,0.0,-0.08266,6e-05,7.49005]
[1776798413145,49.32,75752.61,0.0,-0.08266,6e-05,7.49005]
[1776798419175,49.32,75745.87,0.0,-0.0831,6e-05,7.51923]
[1776798422302,49.32,75735.34,0.0,-0.08377,6e-05,7.5641]
[1776798428239,49.33,75734.0,0.0,-0.08389,6e-05,7.57157]
[1776798434956,49.33,75736.39,0.0,-0.08375,6e-05,7.56271]
[1776798440322,49.34,75742.05,0.0,-0.08343,6e-05,7.54138]
[1776798445358,49.35,75743.92,0.0,-0.08333,6e-05,7.53507]
[1776798450394,49.35,75745.87,0.0,-0.08323,6e-05,7.52842]
[1776798453414,49.36,75755.88,0.0,-0.08257,6e-05,7.48235]
[1776798458450,49.36,75757.39,0.0,-0.08248,6e-05,7.47655]
[1776798464494,49.36,75753.33,0.0,-0.08275,6e-05,7.49478]
[1776798464780,49.36,75753.33,0.0,-0.08275,6e-05,7.49478]
[1776798464881,49.36,75755.04,0.0,-0.08264,6e-05,7.48762]
[1776798466574,49.36,75765.74,0.0,-0.08198,6e-05,7.44315]
[1776798468221,49.36,75765.74,0.0,-0.08198,6e-05,7.44315]
[1776798473559,49.37,75765.9,0.0,-0.08199,6e-05,7.44396]
[1776798475160,49.37,75765.9,0.0,-0.08199,6e-05,7.44396]
[1776798480981,49.37,75766.68,0.0,-0.08196,6e-05,7.44192]
[1776798486651,49.38,75772.0,0.0,-0.08165,6e-05,7.42133]
[1776798492119,49.38,75770.14,0.0,-0.08178,6e-05,7.43001]
[1776798498230,49.39,75763.7,0.0,-0.08221,6e-05,7.45857]
[1776798501201,49.39,75763.16,0.0,-0.08224,6e-05,7.46103]
[1776798501798,49.39,75761.88,0.0,-0.08233,6e-05,7.46678]
[1776798504729,49.39,75765.4,0.0,-0.08212,6e-05,7.4525]
[1776798505680,49.39,75762.52,0.0,-0.0823,6e-05,7.46475]
[1776798505786,49.39,75762.52,0.0,-0.0823,6e-05,7.46498]
[1776798506792,49.39,75752.11,0.0,-0.08296,6e-05,7.50872]
[1776798511827,49.39,75747.22,0.0,-0.08323,6e-05,7.52488]
[1776798516620,49.4,75749.98,0.0,-0.08306,6e-05,7.5138]
[1776798516653,49.4,75750.84,0.0,-0.08301,6e-05,7.51032]
[1776798521898,49.4,75752.31,0.0,-0.08293,6e-05,7.50484]
[1776798525434,49.4,75757.47,0.0,-0.08261,6e-05,7.48352]
[1776798529703,49.4,75766.61,0.0,-0.08205,6e-05,7.44636]
[1776798531004,49.4,75767.28,0.0,-0.08201,6e-05,7.44378]
[1776798531075,49.4,75767.28,0.0,-0.08201,6e-05,7.44378]
[1776798532164,49.41,75762.55,0.0,-0.08231,6e-05,7.46394]
[1776798532236,49.41,75752.88,0.0,-0.08292,6e-05,7.50454]
[1776798533915,49.41,75752.88,0.0,-0.08292,6e-05,7.50454]
[1776798533997,49.41,75754.51,0.0,-0.08282,6e-05,7.49784]
[1776798539220,49.41,75753.71,0.0,-0.08288,6e-05,7.50187]
[1776798539311,49.41,75753.08,0.0,-0.08292,6e-05,7.50465]
[1776798542046,49.41,75744.01,0.0,-0.0835,6e-05,7.54294]
[1776798547124,49.41,75746.03,0.0,-0.08338,6e-05,7.5349]
[1776798547224,49.41,75747.85,0.0,-0.08326,6e-05,7.52738]
[1776798552135,49.41,75747.4,0.0,-0.0833,6e-05,7.52972]
[1776798553992,49.41,75747.88,0.0,-0.08327,6e-05,7.52793]
[1776798554512,49.41,75747.88,0.0,-0.08327,6e-05,7.52793]
[1776798554827,49.42,75747.99,0.0,-0.08327,6e-05,7.52758]
[1776798555127,49.42,75747.99,0.0,-0.08327,6e-05,7.52758]
[1776798555165,49.42,75742.24,0.0,-0.08363,6e-05,7.55179]
[1776798560168,49.42,75737.59,0.0,-0.08394,6e-05,7.57236]
[1776798563189,49.42,75746.81,0.0,-0.08336,6e-05,7.53387]
[1776798567937,49.42,75744.69,0.0,-0.0835,6e-05,7.54304]
[1776798568529,49.42,75744.69,0.0,-0.0835,6e-05,7.54304]
[1776798568224,49.42,75746.92,0.0,-0.08336,6e-05,7.53377]
[1776798569233,49.42,75746.5,0.0,-0.08339,6e-05,7.53561]
[1776798574279,49.42,75744.31,0.0,-0.08348,6e-05,7.54014]
[1776798574292,49.42,75745.77,0.0,-0.08339,6e-05,7.53408]
[1776798577212,49.42,75744.55,0.0,-0.08347,6e-05,7.53932]
[1776798577353,49.42,75741.66,0.0,-0.08365,6e-05,7.5515]
[1776798581316,49.43,75732.5,0.0,-0.08424,6e-05,7.59056]
[1776798586351,49.43,75735.53,0.0,-0.08407,6e-05,7.57914]
[1776798590379,49.43,75721.16,0.0,-0.085,6e-05,7.64023]
[1776798595276,49.43,75719.82,0.0,-0.08509,6e-05,7.64662]
[1776798595315,49.43,75719.82,0.0,-0.08509,6e-05,7.64662]
[1776798595419,49.44,75709.73,0.0,-0.08574,6e-05,7.6894]
[1776798600450,49.44,75704.3,0.0,-0.0861,6e-05,7.71267]
[1776798605486,49.44,75703.72,0.0,-0.08614,6e-05,7.71543]
[1776798608898,49.44,75702.12,0.0,-0.08625,6e-05,7.7224]
[1776798612832,49.44,75701.58,0.0,-0.08629,6e-05,7.72491]
[1776798615305,49.44,75701.28,0.0,-0.08631,6e-05,7.72634]
[1776798620590,49.44,75701.81,0.0,-0.08628,6e-05,7.72458]
[1776798623735,49.44,75701.17,0.0,-0.08633,6e-05,7.72756]
[1776798624618,49.44,75702.29,0.0,-0.08626,6e-05,7.72289]
[1776798626638,49.44,75712.9,0.0,-0.08557,6e-05,7.67821]
[1776798630664,49.44,75726.03,0.0,-0.08474,6e-05,7.62313]
[1776798633421,49.44,75731.98,0.0,-0.08431,6e-05,7.59309]
[1776798634440,49.44,75731.97,0.0,-0.08431,6e-05,7.59311]
[1776798639726,49.44,75736.8,0.0,-0.084,6e-05,7.57272]
[1776798641243,49.44,75736.8,0.0,-0.084,6e-05,7.57272]
[1776798641304,49.44,75737.6,0.0,-0.08395,6e-05,7.56935]
[1776798644633,49.44,75746.75,0.0,-0.08337,6e-05,7.53097]
[1776798650255,49.44,75753.76,0.0,-0.08293,6e-05,7.50204]
[1776798650274,49.44,75753.76,0.0,-0.08293,6e-05,7.50204]
[1776798651775,49.45,75755.25,0.0,-0.08284,6e-05,7.4959]
[1776798652277,49.45,75755.25,0.0,-0.08284,6e-05,7.4959]
[1776798652339,49.45,75748.29,0.0,-0.08328,6e-05,7.52521]
[1776798657855,49.45,75744.24,0.0,-0.08354,6e-05,7.54265]
[1776798662888,49.45,75745.6,0.0,-0.08347,6e-05,7.5377]
[1776798663837,49.45,75745.6,0.0,-0.08347,6e-05,7.5377]
[1776798663919,49.45,75745.6,0.0,-0.08347,6e-05,7.5377]
[1776798663924,49.45,75750.65,0.0,-0.08315,6e-05,7.51659]
[1776798665105,49.45,75750.65,0.0,-0.08315,6e-05,7.51659]
[1776798665849,49.45,75758.58,0.0,-0.08265,6e-05,7.48353]
[1776798666576,49.45,75758.58,0.0,-0.08265,6e-05,7.48353]
[1776798667244,49.45,75757.71,0.0,-0.08271,6e-05,7.48729]
[1776798672599,49.45,75761.89,0.0,-0.08246,6e-05,7.47029]
[1776798674942,49.45,75770.96,0.0,-0.0819,6e-05,7.43297]
[1776798677361,49.46,75769.86,0.0,-0.08197,6e-05,7.43797]
[1776798677399,49.46,75760.18,0.0,-0.08258,6e-05,7.4787]
[1776798683045,49.46,75759.27,0.0,-0.08265,6e-05,7.48326]
[1776798686548,49.46,75759.1,0.0,-0.08266,6e-05,7.48428]
[1776798689190,49.46,75756.63,0.0,-0.08283,6e-05,7.49505]
[1776798689602,49.46,75755.92,0.0,-0.08287,6e-05,7.49829]
[1776798689823,49.46,75755.92,0.0,-0.08287,6e-05,7.49829]
[1776798690061,49.46,75755.92,0.0,-0.08287,6e-05,7.49829]
[1776798690306,49.46,75755.92,0.0,-0.08287,6e-05,7.49829]
[1776798690385,49.46,75760.94,0.0,-0.08256,6e-05,7.47746]
[1776798692037,49.46,75760.94,0.0,-0.08251,6e-05,7.47258]
[1776798692043,49.46,75760.94,0.0,-0.08251,6e-05,7.47258]
[1776798697103,49.47,75763.84,0.0,-0.08235,6e-05,7.46149]
[1776798697404,49.47,75763.84,0.0,-0.08235,6e-05,7.46149]
[1776798697474,49.47,75765.2,0.0,-0.08227,6e-05,7.45621]
[1776798703186,49.47,75765.19,0.0,-0.08229,6e-05,7.45741]
[1776798708224,49.48,75761.17,0.0,-0.08256,6e-05,7.47538]
[1776798709673,49.48,75761.17,0.0,-0.08256,6e-05,7.47538]
[1776798709698,49.48,75761.04,0.0,-0.08257,6e-05,7.47612]
[1776798710090,49.48,75761.04,0.0,-0.08257,6e-05,7.47612]
[1776798710815,49.48,75761.04,0.0,-0.08257,6e-05,7.47631]
[1776798711827,49.48,75761.91,0.0,-0.08252,6e-05,7.47289]
[1776798713732,49.48,75762.27,0.0,-0.0825,6e-05,7.47138]
[1776798714263,49.48,75762.53,0.0,-0.08249,6e-05,7.47093]
[1776798715753,49.48,75762.53,0.0,-0.08249,6e-05,7.47093]
[1776798715759,49.48,75762.53,0.0,-0.08249,6e-05,7.47093]
[1776798716281,49.48,75761.22,0.0,-0.08258,6e-05,7.47682]
[1776798717949,49.48,75757.52,0.0,-0.08281,6e-05,7.49245]
[1776798718291,49.48,75756.7,0.0,-0.08287,6e-05,7.49605]
[1776798720648,49.49,75746.11,0.0,-0.08354,6e-05,7.541]
[1776798721541,49.49,75730.72,0.0,-0.08453,6e-05,7.60601]
[1776798726628,49.49,75726.49,0.0,-0.08481,6e-05,7.62461]
[1776798728293,49.49,75739.28,0.0,-0.08399,6e-05,7.5708]
[1776798728394,49.49,75749.21,0.0,-0.08336,6e-05,7.52921]
[1776798728930,49.49,75749.21,0.0,-0.08336,6e-05,7.52921]
[1776798733949,49.49,75748.13,0.0,-0.08344,6e-05,7.53418]
[1776798734001,49.49,75748.13,0.0,-0.08344,6e-05,7.53418]
[1776798734047,49.49,75748.13,0.0,-0.08344,6e-05,7.53418]
[1776798734055,49.49,75748.13,0.0,-0.08344,6e-05,7.53418]
[1776798739069,49.49,75749.17,0.0,-0.08338,6e-05,7.53025]
[1776798739242,49.49,75749.17,0.0,-0.08338,6e-05,7.53025]
[1776798739257,49.49,75749.17,0.0,-0.08338,6e-05,7.53025]
[1776798739263,49.49,75749.17,0.0,-0.08338,6e-05,7.53025]
[1776798741258,49.49,75749.48,0.0,-0.08336,6e-05,7.52912]
[1776798741265,49.49,75749.48,0.0,-0.08336,6e-05,7.52912]
[1776798741274,49.49,75749.48,0.0,-0.08336,6e-05,7.52912]
[1776798743262,49.49,75750.47,0.0,-0.0833,6e-05,7.52515]
[1776798743318,49.49,75750.47,0.0,-0.0833,6e-05,7.52515]
[1776798743325,49.49,75750.47,0.0,-0.0833,6e-05,7.52515]
[1776798745293,49.5,75748.89,0.0,-0.0834,6e-05,7.53193]
[1776798745307,49.5,75748.89,0.0,-0.0834,6e-05,7.53193]
[1776798749606,49.5,75751.41,0.0,-0.08325,6e-05,7.52172]
[1776798749685,49.5,75751.41,0.0,-0.08325,6e-05,7.52172]
[1776798749778,49.5,75751.41,0.0,-0.08325,6e-05,7.52172]
[1776798749759,49.5,75752.65,0.0,-0.08317,6e-05,7.51663]
[1776798749848,49.5,75752.65,0.0,-0.08317,6e-05,7.51663]
[1776798750519,49.5,75752.65,0.0,-0.08318,6e-05,7.51672]
[1776798751390,49.5,75752.65,0.0,-0.08318,6e-05,7.51672]
[1776798751462,49.5,75752.65,0.0,-0.08318,6e-05,7.51672]
[1776798751526,49.5,75756.81,0.0,-0.08287,6e-05,7.49458]
[1776798753422,49.5,75759.37,0.0,-0.08271,6e-05,7.48403]
[1776798753506,49.5,75759.37,0.0,-0.08271,6e-05,7.48403]
[1776798753571,49.5,75761.4,0.0,-0.08259,6e-05,7.47572]
[1776798755432,49.5,75761.4,0.0,-0.08259,6e-05,7.47589]
[1776798755798,49.5,75757.2,0.0,-0.08285,6e-05,7.49358]
[1776798757465,49.5,75755.22,0.0,-0.08298,6e-05,7.502]
[1776798757475,49.5,75755.22,0.0,-0.08298,6e-05,7.502]
[1776798760603,49.5,75755.11,0.0,-0.08299,6e-05,7.50283]
[1776798760643,49.5,75755.11,0.0,-0.08299,6e-05,7.50283]
[1776798760655,49.5,75755.11,0.0,-0.08299,6e-05,7.50283]
[1776798761521,49.5,75752.46,0.0,-0.08316,6e-05,7.51404]
[1776798761590,49.5,75752.46,0.0,-0.08316,6e-05,7.51404]
[1776798761596,49.5,75752.46,0.0,-0.08316,6e-05,7.51416]
[1776798763554,49.5,75750.99,0.0,-0.08326,6e-05,7.52041]
[1776798763615,49.5,75750.99,0.0,-0.08326,6e-05,7.52041]
[1776798763645,49.5,75745.9,0.0,-0.08358,6e-05,7.5418]
[1776798765392,49.5,75745.9,0.0,-0.08358,6e-05,7.54187]
[1776798765566,49.5,75745.9,0.0,-0.08358,6e-05,7.54187]
[1776798765586,49.5,75745.9,0.0,-0.08358,6e-05,7.54187]
[1776798765812,49.5,75749.74,0.0,-0.08334,6e-05,7.52587]
[1776798767594,49.5,75751.44,0.0,-0.08323,6e-05,7.51885]
[1776798767657,49.5,75751.44,0.0,-0.08323,6e-05,7.51885]
[1776798767751,49.5,75751.44,0.0,-0.08323,6e-05,7.51885]
[1776798767786,49.5,75756.61,0.0,-0.08291,6e-05,7.49735]
[1776798769611,49.51,75756.61,0.0,-0.08291,6e-05,7.49749]
[1776798769690,49.51,75756.61,0.0,-0.08291,6e-05,7.49749]
[1776798769789,49.51,75760.62,0.0,-0.08266,6e-05,7.4809]
[1776798771635,49.51,75760.62,0.0,-0.08266,6e-05,7.48107]
[1776798771722,49.51,75757.26,0.0,-0.08288,6e-05,7.49525]
[1776798773656,49.51,75754.53,0.0,-0.08305,6e-05,7.5068]
[1776798773674,49.51,75754.53,0.0,-0.08305,6e-05,7.5068]
[1776798773679,49.51,75754.53,0.0,-0.08305,6e-05,7.5068]
[1776798775679,49.51,75746.27,0.0,-0.08358,6e-05,7.54158]
[1776798775707,49.51,75746.27,0.0,-0.08358,6e-05,7.54158]
[1776798775717,49.51,75746.27,0.0,-0.08358,6e-05,7.54158]
[1776798777697,49.51,75742.95,0.0,-0.08379,6e-05,7.55564]
[1776798777710,49.51,75742.95,0.0,-0.08379,6e-05,7.55564]
[1776798779719,49.51,75742.41,0.0,-0.08382,6e-05,7.55803]
[1776798779745,49.51,75742.41,0.0,-0.08382,6e-05,7.55803]
[1776798779762,49.51,75742.41,0.0,-0.08382,6e-05,7.55803]
[1776798783769,49.51,75738.29,0.0,-0.08409,6e-05,7.57548]
[1776798783780,49.51,75738.29,0.0,-0.08409,6e-05,7.57548]
[1776798787812,49.51,75741.92,0.0,-0.08386,6e-05,7.56035]
[1776798787826,49.51,75741.92,0.0,-0.08386,6e-05,7.56035]
[1776798788824,49.51,75753.73,0.0,-0.08311,6e-05,7.51099]
[1776798789841,49.51,75753.73,0.0,-0.08312,6e-05,7.51104]
[1776798789879,49.51,75753.73,0.0,-0.08312,6e-05,7.51104]
[1776798790035,49.51,75753.73,0.0,-0.08312,6e-05,7.51104]
[1776798790801,49.51,75756.2,0.0,-0.08296,6e-05,7.50083]
[1776798791846,49.51,75755.81,0.0,-0.08299,6e-05,7.50258]
[1776798791934,49.51,75755.81,0.0,-0.08299,6e-05,7.50258]
[1776798792765,49.51,75755.81,0.0,-0.08299,6e-05,7.50258]
[1776798792822,49.51,75763.78,0.0,-0.08249,6e-05,7.46944]
[1776798792887,49.51,75763.78,0.0,-0.08249,6e-05,7.46944]
[1776798792895,49.51,75763.78,0.0,-0.08249,6e-05,7.46944]
[1776798793010,49.51,75763.78,0.0,-0.08249,6e-05,7.46944]
[1776798793823,49.51,75763.78,0.0,-0.08249,6e-05,7.46958]
[1776798793915,49.51,75763.78,0.0,-0.08249,6e-05,7.46958]
[1776798793980,49.51,75763.78,0.0,-0.08249,6e-05,7.46958]
[1776798794829,49.51,75765.61,0.0,-0.08238,6e-05,7.46213]
[1776798795904,49.51,75764.71,0.0,-0.08244,6e-05,7.46606]
[1776798795982,49.51,75764.71,0.0,-0.08244,6e-05,7.46606]
[1776798795987,49.51,75764.71,0.0,-0.08244,6e-05,7.46606]
[1776798796044,49.51,75764.71,0.0,-0.08244,6e-05,7.46606]
[1776798797913,49.51,75763.05,0.0,-0.08255,6e-05,7.47335]
[1776798797971,49.51,75763.05,0.0,-0.08255,6e-05,7.47335]
[1776798797978,49.51,75763.05,0.0,-0.08255,6e-05,7.47335]
[1776798798062,49.51,75763.05,0.0,-0.08255,6e-05,7.47335]
[1776798798125,49.51,75763.05,0.0,-0.08255,6e-05,7.47335]
[1776798798767,49.52,75759.43,0.0,-0.08278,6e-05,7.48862]
[1776798801949,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798801991,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798802012,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798802026,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798802076,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798802231,49.52,75754.53,0.0,-0.08309,6e-05,7.50951]
[1776798803996,49.52,75750.06,0.0,-0.08338,6e-05,7.52845]
[1776798804017,49.52,75750.06,0.0,-0.08338,6e-05,7.52845]
[1776798804029,49.52,75750.06,0.0,-0.08338,6e-05,7.52845]
[1776798806001,49.52,75745.45,0.0,-0.08367,6e-05,7.54791]
[1776798806046,49.52,75745.45,0.0,-0.08367,6e-05,7.54791]
[1776798806052,49.52,75745.45,0.0,-0.08367,6e-05,7.54791]
[1776798808113,49.52,75744.46,0.0,-0.08374,6e-05,7.55219]
[1776798808126,49.52,75744.46,0.0,-0.08374,6e-05,7.55219]
[1776798813497,49.52,75749.31,0.0,-0.08339,6e-05,7.52744]
[1776798814094,49.52,75749.37,0.0,-0.08339,6e-05,7.5273]
[1776798814106,49.52,75749.37,0.0,-0.08339,6e-05,7.5273]
[1776798814161,49.52,75749.37,0.0,-0.08339,6e-05,7.5273]
[1776798814172,49.52,75749.71,0.0,-0.08336,6e-05,7.52587]
[1776798816133,49.52,75749.71,0.0,-0.08337,6e-05,7.52598]
[1776798816181,49.52,75749.71,0.0,-0.08337,6e-05,7.52598]
[1776798816235,49.52,75755.62,0.0,-0.083,6e-05,7.50139]
[1776798818149,49.52,75755.62,0.0,-0.083,6e-05,7.50153]
[1776798818883,49.52,75754.36,0.0,-0.08308,6e-05,7.50709]
[1776798823885,49.53,75755.73,0.0,-0.083,6e-05,7.50195]
[1776798826251,49.53,75755.64,0.0,-0.08302,6e-05,7.50279]
[1776798826293,49.53,75755.64,0.0,-0.08302,6e-05,7.50279]
[1776798826305,49.53,75755.64,0.0,-0.08302,6e-05,7.50279]
[1776798831315,49.53,75754.78,0.0,-0.08308,6e-05,7.50714]
[1776798832319,49.53,75755.93,0.0,-0.08301,6e-05,7.50248]
[1776798832335,49.53,75755.93,0.0,-0.08301,6e-05,7.50248]
[1776798834343,49.53,75755.71,0.0,-0.08303,6e-05,7.5037]
[1776798834352,49.53,75755.71,0.0,-0.08303,6e-05,7.5037]
[1776798836843,49.53,75740.56,0.0,-0.08399,6e-05,7.56749]
[1776798840515,49.53,75743.16,0.0,-0.08383,6e-05,7.55674]
[1776798840575,49.53,75743.16,0.0,-0.08383,6e-05,7.55674]
[1776798840625,49.53,75743.16,0.0,-0.08383,6e-05,7.55674]
[1776798840899,49.53,75744.12,0.0,-0.08377,6e-05,7.55277]
[1776798841420,49.53,75744.12,0.0,-0.08377,6e-05,7.55277]
[1776798841645,49.53,75744.12,0.0,-0.08377,6e-05,7.55277]
[1776798841731,49.53,75744.12,0.0,-0.08377,6e-05,7.55277]
[1776798841925,49.53,75744.12,0.0,-0.08377,6e-05,7.55277]
[1776798841805,49.53,75727.38,0.0,-0.08483,6e-05,7.62305]
[1776798842061,49.53,75727.38,0.0,-0.08483,6e-05,7.62305]
[1776798842094,49.53,75727.38,0.0,-0.08483,6e-05,7.62305]
[1776798842142,49.53,75727.38,0.0,-0.08483,6e-05,7.62305]
[1776798842205,49.53,75727.38,0.0,-0.08483,6e-05,7.62305]
[1776798842243,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798842986,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843047,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843339,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843403,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843961,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843986,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798844063,49.53,75712.1,0.0,-0.08582,6e-05,7.68746]
[1776798843778,49.53,75706.97,0.0,-0.08616,6e-05,7.70969]
[1776798844459,49.53,75706.97,0.0,-0.08616,6e-05,7.70969]
[1776798844521,49.53,75706.97,0.0,-0.08616,6e-05,7.70969]
[1776798844896,49.53,75706.97,0.0,-0.08616,6e-05,7.70969]
[1776798844919,49.54,75704.61,0.0,-0.08631,6e-05,7.72006]
[1776798847203,49.54,75694.19,0.0,-0.08701,7e-05,7.76521]
[1776798852566,49.54,75698.6,0.0,-0.08674,7e-05,7.74765]
[1776798852879,49.54,75707.15,0.0,-0.08619,6e-05,7.71176]
[1776798856309,49.55,75712.09,0.0,-0.08588,6e-05,7.69143]
[1776798856888,49.55,75711.88,0.0,-0.08589,6e-05,7.69244]
[1776798861521,49.55,75713.74,0.0,-0.08578,6e-05,7.68514]
[1776798861609,49.55,75713.82,0.0,-0.08578,6e-05,7.68495]
[1776798866337,49.55,75703.4,0.0,-0.08646,6e-05,7.72969]
[1776798868628,49.55,75704.62,0.0,-0.08638,6e-05,7.72461]
[1776798868847,49.55,75704.62,0.0,-0.08638,6e-05,7.72461]
[1776798868859,49.55,75721.11,0.0,-0.08532,6e-05,7.65507]
[1776798869477,49.55,75721.11,0.0,-0.08532,6e-05,7.65507]
[1776798869808,49.55,75721.11,0.0,-0.08532,6e-05,7.65507]
[1776798869821,49.55,75735.17,0.0,-0.08442,6e-05,7.59573]
[1776798870420,49.55,75735.17,0.0,-0.08442,6e-05,7.59573]
[1776798870579,49.55,75735.17,0.0,-0.08442,6e-05,7.59573]
[1776798870621,49.55,75735.17,0.0,-0.08442,6e-05,7.59573]
[1776798870704,49.55,75735.17,0.0,-0.08442,6e-05,7.59573]
[1776798871049,49.55,75737.4,0.0,-0.08427,6e-05,7.58626]
[1776798871143,49.55,75737.4,0.0,-0.08427,6e-05,7.58626]
[1776798871922,49.55,75703.21,0.0,-0.08642,6e-05,7.7254]
[1776798872631,49.55,75684.75,0.0,-0.08763,7e-05,7.80403]
[1776798873313,49.55,75684.75,0.0,-0.08763,7e-05,7.80403]
[1776798874338,49.55,75684.04,0.0,-0.08768,7e-05,7.80724]
[1776798874541,49.55,75674.22,0.0,-0.08833,7e-05,7.84924]
[1776798875236,49.55,75674.22,0.0,-0.08833,7e-05,7.84924]
[1776798877623,49.55,75666.73,0.0,-0.08883,7e-05,7.88139]
[1776798878398,49.56,75667.41,0.0,-0.08878,7e-05,7.87857]
[1776798878987,49.56,75667.41,0.0,-0.08878,7e-05,7.87857]
[1776798878494,49.56,75657.96,0.0,-0.08941,7e-05,7.91905]
[1776798879969,49.56,75607.94,0.0,-0.09279,7e-05,8.1344]
[1776798880309,49.56,75607.94,0.0,-0.09279,7e-05,8.1344]
[1776798880910,49.56,75607.94,0.0,-0.09279,7e-05,8.1344]
[1776798880968,49.56,75607.94,0.0,-0.09279,7e-05,8.1344]
[1776798880982,49.55,75599.68,0.0,-0.09335,7e-05,8.16988]
[1776798882166,49.55,75607.85,0.0,-0.09279,7e-05,8.13439]
[1776798884168,49.55,75606.43,0.0,-0.09288,7e-05,8.14051]
[1776798884470,49.55,75606.43,0.0,-0.09288,7e-05,8.14051]
[1776798884824,49.55,75596.97,0.0,-0.09353,7e-05,8.18117]
[1776798885813,49.55,75588.26,0.0,-0.09413,7e-05,8.21892]
[1776798889092,49.55,75587.68,0.0,-0.09416,7e-05,8.22112]
[1776798892987,49.55,75598.02,0.0,-0.09344,7e-05,8.1758]
[1776798896145,49.55,75610.58,0.0,-0.09257,7e-05,8.12054]
[1776798901356,49.54,75606.83,0.0,-0.09281,7e-05,8.13562]
[1776798901491,49.54,75606.83,0.0,-0.09281,7e-05,8.13562]
[1776798901614,49.54,75606.83,0.0,-0.09281,7e-05,8.13562]
[1776798901841,49.54,75606.83,0.0,-0.09281,7e-05,8.13562]
[1776798901947,49.54,75606.83,0.0,-0.09281,7e-05,8.13562]
[1776798901989,49.54,75645.88,0.0,-0.09016,7e-05,7.9667]
[1776798907668,49.54,75639.66,0.0,-0.09057,7e-05,7.99294]
[1776798910689,49.54,75630.36,0.0,-0.09119,7e-05,8.03271]
[1776798911696,49.54,75620.57,0.0,-0.09185,7e-05,8.07457]
[1776798913361,49.54,75616.62,0.0,-0.09211,7e-05,8.0914]
[1776798913710,49.54,75625.3,0.0,-0.09152,7e-05,8.05375]
[1776798917738,49.53,75610.07,0.0,-0.09255,7e-05,8.11903]
[1776798921271,49.54,75611.53,0.0,-0.09246,7e-05,8.11328]
[1776798922772,49.54,75624.84,0.0,-0.09155,7e-05,8.05568]
[1776798924394,49.54,75625.07,0.0,-0.09154,7e-05,8.05481]
[1776798924656,49.54,75625.07,0.0,-0.09154,7e-05,8.05481]
[1776798925018,49.54,75625.07,0.0,-0.09154,7e-05,8.05481]
[1776798925068,49.54,75593.54,0.0,-0.09369,7e-05,8.1914]
[1776798925579,49.54,75593.54,0.0,-0.09369,7e-05,8.1914]
[1776798925899,49.54,75593.54,0.0,-0.09369,7e-05,8.1914]
[1776798926352,49.54,75593.54,0.0,-0.09369,7e-05,8.1914]
[1776798926830,49.54,75552.55,0.0,-0.09656,7e-05,8.37044]
[1776798927903,49.54,75552.55,0.0,-0.09656,7e-05,8.37044]
[1776798929860,49.54,75575.66,0.0,-0.09494,7e-05,8.26947]
[1776798934887,49.54,75564.29,0.0,-0.09568,7e-05,8.31419]
[1776798939902,49.54,75565.54,0.0,-0.09559,7e-05,8.30859]
[1776798942945,49.54,75575.31,0.0,-0.09491,7e-05,8.26591]
[1776798945694,49.54,75575.37,0.0,-0.09491,7e-05,8.26574]
[1776798945967,49.54,75575.52,0.0,-0.0949,7e-05,8.26513]
[1776798946972,49.54,75584.83,0.0,-0.09425,7e-05,8.22468]
[1776798947897,49.54,75584.83,0.0,-0.09425,7e-05,8.22468]
[1776798947979,49.54,75594.82,0.0,-0.09357,7e-05,8.18143]
[1776798951741,49.54,75593.76,0.0,-0.09364,7e-05,8.18629]
[1776798954227,49.54,75597.43,0.0,-0.09339,7e-05,8.17019]
[1776798954290,49.54,75597.43,0.0,-0.09339,7e-05,8.17019]
[1776798954355,49.54,75597.43,0.0,-0.09339,7e-05,8.17019]
[1776798955031,49.54,75592.82,0.0,-0.0937,7e-05,8.19011]
[1776798956037,49.54,75580.43,0.0,-0.09456,7e-05,8.24409]
[1776798959320,49.54,75579.04,0.0,-0.09466,7e-05,8.25035]
[1776798960067,49.54,75578.46,0.0,-0.0947,7e-05,8.25294]
[1776798960590,49.54,75578.46,0.0,-0.0947,7e-05,8.25294]
[1776798960974,49.54,75578.46,0.0,-0.0947,7e-05,8.25294]
[1776798961107,49.54,75578.46,0.0,-0.0947,7e-05,8.25294]
[1776798961073,49.54,75578.81,0.0,-0.09468,7e-05,8.25148]
[1776798962605,49.54,75584.0,0.0,-0.09432,7e-05,8.22894]
[1776798966021,49.54,75595.15,0.0,-0.09356,7e-05,8.18085]
[1776798969424,49.54,75605.43,0.0,-0.09285,7e-05,8.13612]
[1776798973552,49.54,75622.56,0.0,-0.09167,7e-05,8.06132]
[1776798976076,49.54,75612.36,0.0,-0.09236,7e-05,8.10499]
[1776798978432,49.54,75599.75,0.0,-0.09323,7e-05,8.1603]
[1776798980118,49.54,75599.75,0.0,-0.09323,7e-05,8.1603]
[1776798981642,49.54,75600.54,0.0,-0.09318,7e-05,8.15707]
[1776798982138,49.54,75600.54,0.0,-0.09318,7e-05,8.15707]
[1776798983781,49.54,75597.42,0.0,-0.0934,7e-05,8.17119]
[1776798984115,49.54,75597.42,0.0,-0.0934,7e-05,8.17119]
[1776798987749,49.54,75599.19,0.0,-0.09329,7e-05,8.16405]
[1776798988127,49.54,75599.19,0.0,-0.09329,7e-05,8.16405]
[1776798988125,49.55,75594.53,0.0,-0.09362,7e-05,8.18463]
[1776798988379,49.55,75594.53,0.0,-0.09362,7e-05,8.18463]
[1776798988423,49.55,75594.53,0.0,-0.09362,7e-05,8.18463]
[1776798989168,49.55,75594.53,0.0,-0.09362,7e-05,8.18463]
[1776798988453,49.55,75591.34,0.0,-0.09384,7e-05,8.19848]
[1776798989274,49.55,75591.34,0.0,-0.09384,7e-05,8.19848]
[1776798989322,49.55,75591.34,0.0,-0.09384,7e-05,8.19848]
[1776798989683,49.55,75591.34,0.0,-0.09384,7e-05,8.19848]
[1776798989943,49.55,75591.34,0.0,-0.09384,7e-05,8.19848]
[1776798990012,49.55,75597.47,0.0,-0.09342,7e-05,8.17215]
[1776798990280,49.55,75609.54,0.0,-0.09259,7e-05,8.11984]
[1776798992748,49.55,75611.44,0.0,-0.09241,7e-05,8.10679]
[1776798997202,49.55,75603.75,0.0,-0.09294,7e-05,8.14004]
[1776798997762,49.55,75603.75,0.0,-0.09294,7e-05,8.14004]
[1776798997781,49.55,75603.05,0.0,-0.09299,7e-05,8.14304]
[1776798998391,49.55,75603.05,0.0,-0.09299,7e-05,8.14304]
[1776799000356,49.55,75597.64,0.0,-0.09336,7e-05,8.1669]
[1776799000364,49.55,75597.64,0.0,-0.09336,7e-05,8.1669]
[1776799001141,49.55,75597.64,0.0,-0.09336,7e-05,8.1669]
[1776799001151,49.55,75599.53,0.0,-0.09324,7e-05,8.15889]
[1776799001682,49.55,75599.53,0.0,-0.09324,7e-05,8.15889]
[1776799004428,49.55,75608.44,0.0,-0.09263,7e-05,8.1207]
[1776799008834,49.55,75618.9,0.0,-0.09194,7e-05,8.07666]
[1776799010466,49.55,75618.9,0.0,-0.09194,7e-05,8.07666]
[1776799016461,49.56,75618.82,0.0,-0.09198,7e-05,8.07947]
[1776799022012,49.57,75625.25,0.0,-0.09158,7e-05,8.05385]
[1776799023038,49.57,75625.25,0.0,-0.09158,7e-05,8.05385]
[1776799023105,49.57,75626.58,0.0,-0.09149,7e-05,8.04847]
[1776799024900,49.57,75628.29,0.0,-0.09138,7e-05,8.04145]
[1776799024960,49.57,75629.42,0.0,-0.09131,7e-05,8.03694]
[1776799026466,49.58,75630.03,0.0,-0.09127,7e-05,8.03467]
[1776799026637,49.58,75630.03,0.0,-0.09127,7e-05,8.03467]
[1776799026834,49.58,75630.03,0.0,-0.09127,7e-05,8.03467]
[1776799027136,49.58,75630.03,0.0,-0.09127,7e-05,8.03467]
[1776799027148,49.58,75628.69,0.0,-0.09137,7e-05,8.04055]
[1776799027632,49.58,75628.69,0.0,-0.09137,7e-05,8.04055]
[1776799027761,49.58,75600.11,0.0,-0.09332,7e-05,8.16405]
[1776799028704,49.58,75589.24,0.0,-0.09407,7e-05,8.21124]
[1776799033756,49.6,75594.18,0.0,-0.09384,7e-05,8.19722]
[1776799038370,49.61,75584.53,0.0,-0.09454,7e-05,8.24119]
[1776799038859,49.61,75584.53,0.0,-0.09454,7e-05,8.24119]
[1776799044823,49.62,75587.24,0.0,-0.09437,7e-05,8.23088]
[1776799046483,49.62,75588.04,0.0,-0.09433,7e-05,8.22803]
[1776799046561,49.62,75588.04,0.0,-0.09433,7e-05,8.22803]
[1776799050962,49.62,75593.04,0.0,-0.094,7e-05,8.20762]
[1776799052180,49.62,75589.53,0.0,-0.09421,7e-05,8.21854]
[1776799052236,49.63,75585.78,0.0,-0.09447,7e-05,8.23516]
[1776799053869,49.63,75585.34,0.0,-0.09451,7e-05,8.23738]
[1776799054648,49.63,75585.58,0.0,-0.0945,7e-05,8.23664]
[1776799060807,49.63,75572.89,0.0,-0.0954,7e-05,8.29338]
[1776799065841,49.64,75574.01,0.0,-0.09535,7e-05,8.28996]
[1776799070875,49.64,75576.8,0.0,-0.09517,7e-05,8.27877]
[1776799075914,49.65,75575.61,0.0,-0.09527,7e-05,8.28509]
[1776799077925,49.65,75584.15,0.0,-0.09467,7e-05,8.24784]
[1776799078932,49.65,75595.13,0.0,-0.09391,7e-05,8.20015]
[1776799079400,49.65,75595.13,0.0,-0.09391,7e-05,8.20015]
[1776799081337,49.65,75598.4,0.0,-0.09369,7e-05,8.18609]
[1776799082456,49.65,75597.94,0.0,-0.09372,7e-05,8.18814]
[1776799083042,49.65,75597.94,0.0,-0.09372,7e-05,8.18814]
[1776799086659,49.65,75594.91,0.0,-0.09393,7e-05,8.2014]
[1776799086768,49.65,75594.91,0.0,-0.09393,7e-05,8.2014]
[1776799089847,49.65,75599.39,0.0,-0.09363,7e-05,8.18214]
[1776799091438,49.65,75592.96,0.0,-0.09407,7e-05,8.21012]
[1776799092608,49.65,75590.67,0.0,-0.09423,7e-05,8.22008]
[1776799093192,49.65,75590.67,0.0,-0.09423,7e-05,8.22008]
[1776799093277,49.65,75581.43,0.0,-0.09487,7e-05,8.26025]
[1776799097298,49.65,75573.89,0.0,-0.09542,7e-05,8.29436]
[1776799097454,49.65,75574.47,0.0,-0.09538,7e-05,8.29224]
[1776799097635,49.65,75574.47,0.0,-0.09538,7e-05,8.29224]
[1776799097725,49.65,75574.47,0.0,-0.09538,7e-05,8.29224]
[1776799098065,49.65,75580.68,0.0,-0.09495,7e-05,8.26515]
[1776799098888,49.65,75580.68,0.0,-0.09495,7e-05,8.26515]
[1776799099557,49.65,75585.37,0.0,-0.09463,7e-05,8.24496]
[1776799100856,49.65,75593.31,0.0,-0.09408,7e-05,8.21051]
[1776799102705,49.65,75590.44,0.0,-0.09428,7e-05,8.22304]
[1776799103593,49.65,75590.44,0.0,-0.09428,7e-05,8.22305]
[1776799109142,49.65,75586.6,0.0,-0.09454,7e-05,8.23971]
[1776799109854,49.65,75586.6,0.0,-0.09454,7e-05,8.23971]
[1776799110948,49.66,75586.57,0.0,-0.09455,7e-05,8.24008]
[1776799110974,49.66,75586.57,0.0,-0.09455,7e-05,8.24008]
[1776799111855,49.66,75589.83,0.0,-0.09427,7e-05,8.22093]
[1776799112235,49.66,75589.83,0.0,-0.09427,7e-05,8.22093]
[1776799112285,49.66,75606.76,0.0,-0.09312,7e-05,8.14825]
[1776799115751,49.66,75609.72,0.0,-0.09292,7e-05,8.13593]
[1776799117737,49.66,75605.85,0.0,-0.09319,7e-05,8.15298]
[1776799120787,49.66,75604.6,0.0,-0.09329,7e-05,8.15885]
[1776799123242,49.66,75614.68,0.0,-0.0926,7e-05,8.11586]
[1776799128277,49.67,75608.67,0.0,-0.09303,7e-05,8.14292]
[1776799131930,49.67,75602.8,0.0,-0.09344,7e-05,8.16892]
[1776799133944,49.67,75602.63,0.0,-0.09346,7e-05,8.17004]
[1776799135326,49.67,75611.6,0.0,-0.09285,7e-05,8.13172]
[1776799135494,49.67,75611.6,0.0,-0.09285,7e-05,8.13172]
[1776799136058,49.67,75611.6,0.0,-0.09285,7e-05,8.13172]
[1776799136334,49.67,75619.07,0.0,-0.09235,7e-05,8.09978]
[1776799137196,49.67,75619.07,0.0,-0.09235,7e-05,8.09978]
[1776799137341,49.68,75624.32,0.0,-0.092,7e-05,8.0775]
[1776799138069,49.68,75624.32,0.0,-0.092,7e-05,8.0775]
[1776799138205,49.68,75624.32,0.0,-0.092,7e-05,8.0775]
[1776799139393,49.68,75627.87,0.0,-0.09177,7e-05,8.06294]
[1776799140010,49.68,75627.87,0.0,-0.09177,7e-05,8.06294]
[1776799143379,49.68,75618.81,0.0,-0.0924,7e-05,8.10327]
[1776799144085,49.68,75618.81,0.0,-0.0924,7e-05,8.10327]
[1776799146404,49.69,75607.29,0.0,-0.0932,7e-05,8.15372]
[1776799150110,49.69,75610.57,0.0,-0.09298,7e-05,8.13995]
[1776799150174,49.69,75610.57,0.0,-0.09298,7e-05,8.13995]
[1776799150282,49.69,75610.57,0.0,-0.09298,7e-05,8.13995]
[1776799150664,49.7,75612.44,0.0,-0.09289,7e-05,8.13428]
[1776799150886,49.7,75633.98,0.0,-0.09143,7e-05,8.04148]
[1776799152264,49.7,75633.98,0.0,-0.09143,7e-05,8.04148]
[1776799152288,49.7,75636.64,0.0,-0.09126,7e-05,8.03079]
[1776799155033,49.7,75645.22,0.0,-0.0907,7e-05,7.99482]
[1776799155406,49.7,75647.56,0.0,-0.09055,7e-05,7.98524]
[1776799157486,49.7,75667.23,0.0,-0.08923,7e-05,7.90118]
[1776799162125,49.71,75646.23,0.0,-0.09065,7e-05,7.99199]
[1776799163074,49.71,75646.23,0.0,-0.09065,7e-05,7.99199]
[1776799163085,49.71,75646.23,0.0,-0.09065,7e-05,7.99199]
[1776799163088,49.71,75646.23,0.0,-0.09065,7e-05,7.99199]
[1776799163123,49.71,75636.56,0.0,-0.09131,7e-05,8.03386]
[1776799165789,49.71,75633.35,0.0,-0.09153,7e-05,8.04802]
[1776799165808,49.71,75627.23,0.0,-0.09195,7e-05,8.07469]
[1776799167184,49.71,75627.23,0.0,-0.09195,7e-05,8.07469]
[1776799167345,49.71,75627.23,0.0,-0.09195,7e-05,8.07469]
[1776799173117,49.72,75628.04,0.0,-0.09189,7e-05,8.06879]
[1776799178634,49.73,75627.06,0.0,-0.09198,7e-05,8.07465]
[1776799183672,49.73,75627.12,0.0,-0.092,7e-05,8.07603]
[1776799185355,49.73,75627.12,0.0,-0.092,7e-05,8.07603]
[1776799185693,49.73,75627.68,0.0,-0.09197,7e-05,8.07427]
[1776799185839,49.73,75627.68,0.0,-0.09197,7e-05,8.07427]
[1776799185929,49.73,75607.93,0.0,-0.09332,7e-05,8.15942]
[1776799191726,49.74,75603.01,0.0,-0.09367,7e-05,8.18161]
[1776799194853,49.74,75604.3,0.0,-0.09359,7e-05,8.17631]
[1776799200516,49.74,75602.07,0.0,-0.09375,7e-05,8.18659]
[1776799201027,49.74,75601.53,0.0,-0.09379,7e-05,8.18905]
[1776799201281,49.74,75601.53,0.0,-0.09379,7e-05,8.18905]
[1776799201378,49.74,75601.53,0.0,-0.09379,7e-05,8.18905]
[1776799201432,49.74,75623.62,0.0,-0.09228,7e-05,8.09412]
[1776799201557,49.74,75623.62,0.0,-0.09228,7e-05,8.09412]
[1776799201965,49.74,75623.62,0.0,-0.09228,7e-05,8.09412]
[1776799201971,49.74,75647.28,0.0,-0.09069,7e-05,7.99252]
[1776799203524,49.75,75648.77,0.0,-0.0906,7e-05,7.98696]
[1776799204440,49.75,75648.77,0.0,-0.0906,7e-05,7.98696]
[1776799205924,49.75,75650.14,0.0,-0.09052,7e-05,7.982]
[1776799205934,49.75,75650.14,0.0,-0.09052,7e-05,7.982]
[1776799206025,49.75,75649.98,0.0,-0.09053,7e-05,7.98269]
[1776799210846,49.76,75650.4,0.0,-0.09053,7e-05,7.98271]
[1776799211288,49.76,75646.03,0.0,-0.09084,7e-05,8.00228]
[1776799213023,49.76,75646.03,0.0,-0.09084,7e-05,8.00228]
[1776799218933,49.77,75650.22,0.0,-0.0906,7e-05,7.98725]
[1776799223968,49.78,75649.4,0.0,-0.09069,7e-05,7.99294]
[1776799226100,49.78,75649.4,0.0,-0.09069,7e-05,7.99294]
[1776799226346,49.78,75653.16,0.0,-0.09046,7e-05,7.97815]
[1776799226879,49.78,75653.16,0.0,-0.09046,7e-05,7.97815]
[1776799228000,49.78,75665.11,0.0,-0.08967,7e-05,7.92758]
[1776799233031,49.78,75673.42,0.0,-0.08907,7e-05,7.88771]
[1776799238067,49.79,75668.38,0.0,-0.08944,7e-05,7.9111]
[1776799241008,49.8,75671.17,0.0,-0.08927,7e-05,7.90029]
[1776799241824,49.8,75671.61,0.0,-0.08925,7e-05,7.89896]
[1776799246686,49.8,75678.54,0.0,-0.08882,7e-05,7.87146]
[1776799247008,49.8,75678.54,0.0,-0.08882,7e-05,7.87146]
[1776799248136,49.8,75695.9,0.0,-0.08768,7e-05,7.79796]
[1776799251467,49.81,75698.6,0.0,-0.08751,7e-05,7.78684]
[1776799253505,49.81,75699.25,0.0,-0.08748,7e-05,7.78458]
[1776799254717,49.81,75699.46,0.0,-0.08747,7e-05,7.78403]
[1776799258247,49.81,75703.33,0.0,-0.08722,7e-05,7.76818]
[1776799259933,49.81,75704.63,0.0,-0.08714,6e-05,7.76308]
[1776799265254,49.82,75702.4,0.0,-0.0873,7e-05,7.77355]
[1776799266221,49.82,75702.4,0.0,-0.0873,7e-05,7.77355]
[1776799267661,49.82,75703.98,0.0,-0.08721,7e-05,7.76749]
[1776799271202,49.82,75699.8,0.0,-0.0875,7e-05,7.78637]
[1776799274439,49.83,75703.78,0.0,-0.08726,7e-05,7.77052]
[1776799275972,49.83,75702.69,0.0,-0.08733,7e-05,7.77544]
[1776799276242,49.83,75702.69,0.0,-0.08733,7e-05,7.77544]
[1776799276489,49.83,75721.09,0.0,-0.08614,6e-05,7.69791]
[1776799277081,49.83,75721.09,0.0,-0.08614,6e-05,7.69791]
[1776799277479,49.83,75740.24,0.0,-0.08492,6e-05,7.61777]
[1776799278146,49.83,75740.24,0.0,-0.08492,6e-05,7.61777]
[1776799278462,49.83,75740.24,0.0,-0.08492,6e-05,7.61777]
[1776799278487,49.83,75758.09,0.0,-0.08379,6e-05,7.54354]
[1776799278764,49.83,75758.09,0.0,-0.08379,6e-05,7.54354]
[1776799279375,49.83,75758.63,0.0,-0.08376,6e-05,7.5413]
[1776799279667,49.83,75758.63,0.0,-0.08376,6e-05,7.5413]
[1776799280473,49.83,75758.63,0.0,-0.08376,6e-05,7.5413]
[1776799280569,49.83,75758.63,0.0,-0.08376,6e-05,7.5413]
[1776799280540,49.85,75795.19,0.0,-0.08156,6e-05,7.39537]
[1776799281407,49.87,75774.53,0.0,-0.08295,6e-05,7.48833]
[1776799281712,49.87,75774.53,0.0,-0.08295,6e-05,7.48833]
[1776799283401,49.9,75761.36,0.0,-0.08389,6e-05,7.55083]
[1776799285419,49.9,75758.8,0.0,-0.08406,6e-05,7.56198]
[1776799286636,49.91,75757.43,0.0,-0.08416,6e-05,7.56867]
[1776799288008,49.91,75755.47,0.0,-0.08429,6e-05,7.57732]
[1776799288213,49.91,75755.47,0.0,-0.08429,6e-05,7.57732]
[1776799288437,49.91,75766.7,0.0,-0.08359,6e-05,7.53082]
[1776799289068,49.91,75766.7,0.0,-0.08359,6e-05,7.53082]
[1776799289086,49.91,75766.7,0.0,-0.08359,6e-05,7.53082]
[1776799289456,49.91,75789.58,0.0,-0.08216,6e-05,7.43606]
[1776799291473,49.91,75770.85,0.0,-0.08329,6e-05,7.50951]
[1776799292973,49.92,75769.04,0.0,-0.08342,6e-05,7.51761]
[1776799298525,49.92,75752.48,0.0,-0.08449,6e-05,7.58855]
[1776799300085,49.92,75749.65,0.0,-0.08468,6e-05,7.60082]
[1776799300765,49.93,75751.85,0.0,-0.08454,6e-05,7.5921]
[1776799304065,49.93,75760.96,0.0,-0.08399,6e-05,7.55567]
[1776799304094,49.93,75760.96,0.0,-0.08399,6e-05,7.55567]
[1776799305184,49.93,75760.82,0.0,-0.08401,6e-05,7.55678]
[1776799310838,49.94,75764.74,0.0,-0.0838,6e-05,7.54329]
[1776799311704,49.95,75759.16,0.0,-0.08416,6e-05,7.56705]
[1776799314762,49.95,75758.32,0.0,-0.08424,6e-05,7.57211]
[1776799315805,49.95,75758.08,0.0,-0.08426,6e-05,7.57363]
[1776799318663,49.96,75741.22,0.0,-0.08535,6e-05,7.64538]
[1776799324285,49.97,75735.18,0.0,-0.08577,6e-05,7.67304]
[1776799324917,49.97,75735.18,0.0,-0.08577,6e-05,7.67304]
[1776799325104,49.97,75735.18,0.0,-0.08577,6e-05,7.67304]
[1776799325301,49.97,75735.18,0.0,-0.08577,6e-05,7.67304]
[1776799325959,49.97,75735.69,0.0,-0.08575,6e-05,7.67127]
[1776799325978,49.97,75726.85,0.0,-0.08632,6e-05,7.70867]
[1776799327413,49.97,75726.85,0.0,-0.08632,6e-05,7.70867]
[1776799327509,49.97,75725.23,0.0,-0.08643,6e-05,7.71577]
[1776799328286,49.97,75725.23,0.0,-0.08643,6e-05,7.71577]
[1776799328357,49.97,75725.23,0.0,-0.08643,6e-05,7.71577]
[1776799328453,49.97,75725.23,0.0,-0.08643,6e-05,7.71577]
[1776799328555,49.97,75725.94,0.0,-0.08639,6e-05,7.71308]
[1776799329333,49.97,75725.94,0.0,-0.08639,6e-05,7.71308]
[1776799329431,49.97,75725.54,0.0,-0.08642,6e-05,7.71505]
[1776799330078,49.97,75725.54,0.0,-0.08642,6e-05,7.71505]
[1776799330164,49.97,75726.55,0.0,-0.08636,6e-05,7.71109]
[1776799331185,49.97,75726.55,0.0,-0.08636,6e-05,7.71109]
[1776799331201,49.97,75726.55,0.0,-0.08636,6e-05,7.71109]
[1776799331265,49.97,75726.55,0.0,-0.08636,6e-05,7.71109]
[1776799331297,49.97,75724.93,0.0,-0.08647,6e-05,7.71818]
[1776799332177,49.97,75724.93,0.0,-0.08647,6e-05,7.71818]
[1776799332330,49.97,75724.93,0.0,-0.08647,6e-05,7.71818]
[1776799332339,49.97,75724.93,0.0,-0.08647,6e-05,7.71818]
[1776799336213,49.98,75733.55,0.0,-0.08593,6e-05,7.68297]
[1776799336447,49.98,75733.55,0.0,-0.08593,6e-05,7.68297]
[1776799337901,49.98,75747.53,0.0,-0.08505,6e-05,7.62588]
[1776799341596,49.99,75759.94,0.0,-0.08429,6e-05,7.57547]
[1776799344737,49.99,75761.14,0.0,-0.08423,6e-05,7.57198]
[1776799349884,50.0,75757.01,0.0,-0.08453,6e-05,7.59165]
[1776799351851,50.0,75752.27,0.0,-0.08484,6e-05,7.61235]
[1776799352160,50.01,75740.46,0.0,-0.08556,6e-05,7.65716]
[1776799358636,50.01,75743.9,0.0,-0.08536,6e-05,7.64473]
[1776799360672,50.02,75740.26,0.0,-0.08561,6e-05,7.6607]
[1776799362686,50.02,75737.1,0.0,-0.08582,6e-05,7.67457]
[1776799365997,50.02,75748.75,0.0,-0.0851,6e-05,7.62778]
[1776799370028,50.03,75751.37,0.0,-0.08496,6e-05,7.61802]
[1776799370135,50.03,75752.2,0.0,-0.08491,6e-05,7.61494]
[1776799371875,50.03,75752.1,0.0,-0.08492,6e-05,7.61573]
[1776799372825,50.03,75748.56,0.0,-0.08515,6e-05,7.63086]
[1776799373141,50.03,75748.56,0.0,-0.08515,6e-05,7.63086]
[1776799373509,50.03,75743.26,0.0,-0.08549,6e-05,7.65332]
[1776799375917,50.04,75744.28,0.0,-0.08544,6e-05,7.6497]
[1776799376518,50.04,75742.58,0.0,-0.08555,6e-05,7.65712]
[1776799382131,50.04,75739.17,0.0,-0.08579,6e-05,7.67285]
[1776799382169,50.04,75740.54,0.0,-0.08571,6e-05,7.66743]
[1776799383578,50.04,75740.54,0.0,-0.08571,6e-05,7.66743]
[1776799383652,50.04,75740.54,0.0,-0.08571,6e-05,7.66743]
[1776799384947,50.05,75747.25,0.0,-0.08529,6e-05,7.64004]
[1776799386282,50.05,75761.05,0.0,-0.08443,6e-05,7.58328]
[1776799392179,50.06,75764.97,0.0,-0.08422,6e-05,7.56979]
[1776799395074,50.06,75762.55,0.0,-0.08439,6e-05,7.58074]
[1776799397476,50.06,75764.13,0.0,-0.0843,6e-05,7.5751]
[1776799397645,50.06,75764.13,0.0,-0.0843,6e-05,7.5751]
[1776799399335,50.07,75776.77,0.0,-0.08353,6e-05,7.5242]
[1776799400732,50.07,75776.77,0.0,-0.08353,6e-05,7.5242]
[1776799404284,50.08,75792.82,0.0,-0.08255,6e-05,7.45936]
[1776799405629,50.08,75792.82,0.0,-0.08255,6e-05,7.45936]
[1776799406036,50.08,75800.84,0.0,-0.08205,6e-05,7.42643]
[1776799406690,50.08,75797.73,0.0,-0.08225,6e-05,7.43936]
[1776799409316,50.08,75795.74,0.0,-0.08237,6e-05,7.44781]
[1776799410558,50.08,75795.79,0.0,-0.08237,6e-05,7.44771]
[1776799411105,50.08,75796.39,0.0,-0.08234,6e-05,7.44535]
[1776799411346,50.08,75796.39,0.0,-0.08229,6e-05,7.44057]
[1776799413980,50.08,75789.38,0.0,-0.08273,6e-05,7.46994]
[1776799417471,50.08,75787.18,0.0,-0.08288,6e-05,7.4795]
[1776799423830,50.09,75786.98,0.0,-0.08292,6e-05,7.4824]
[1776799423977,50.09,75786.98,0.0,-0.08292,6e-05,7.4824]
[1776799424746,50.09,75786.98,0.0,-0.08292,6e-05,7.4824]
[1776799425221,50.09,75786.61,0.0,-0.08295,6e-05,7.48426]
[1776799426026,50.09,75795.04,0.0,-0.08243,6e-05,7.44954]
[1776799426610,50.09,75795.04,0.0,-0.08243,6e-05,7.44954]
[1776799426661,50.09,75801.94,0.0,-0.082,6e-05,7.42125]
[1776799428476,50.09,75814.21,0.0,-0.08125,6e-05,7.37115]
[1776799433508,50.1,75815.76,0.0,-0.08117,6e-05,7.36591]
[1776799435641,50.1,75814.83,0.0,-0.08123,6e-05,7.36993]
[1776799440840,50.1,75806.24,0.0,-0.08177,6e-05,7.40628]
[1776799443578,50.1,75817.6,0.0,-0.08108,6e-05,7.36009]
[1776799445592,50.1,75826.81,0.0,-0.08053,6e-05,7.32287]
[1776799450628,50.11,75827.83,0.0,-0.08048,6e-05,7.31993]
[1776799455663,50.11,75824.86,0.0,-0.08068,6e-05,7.33325]
[1776799458535,50.11,75822.06,0.0,-0.08086,6e-05,7.34516]
[1776799458684,50.11,75822.07,0.0,-0.08086,6e-05,7.34533]
[1776799459380,50.11,75822.07,0.0,-0.08086,6e-05,7.34533]
[1776799459693,50.12,75814.67,0.0,-0.08132,6e-05,7.37583]
[1776799461714,50.12,75823.91,0.0,-0.08076,6e-05,7.33839]
[1776799462514,50.12,75823.91,0.0,-0.08076,6e-05,7.33839]
[1776799462700,50.12,75823.91,0.0,-0.08076,6e-05,7.33839]
[1776799462748,50.12,75848.14,0.0,-0.07929,6e-05,7.23994]
[1776799463500,50.12,75848.14,0.0,-0.07929,6e-05,7.23994]
[1776799465849,50.12,75852.95,0.0,-0.07901,6e-05,7.22107]
[1776799466015,50.12,75853.68,0.0,-0.07898,6e-05,7.21852]
[1776799468792,50.12,75864.89,0.0,-0.07832,6e-05,7.174]
[1776799469210,50.13,75861.27,0.0,-0.07854,6e-05,7.18911]
[1776799470679,50.13,75861.27,0.0,-0.07855,6e-05,7.18959]
[1776799475820,50.14,75845.1,0.0,-0.07951,6e-05,7.25287]
[1776799478089,50.14,75840.48,0.0,-0.0798,6e-05,7.27233]
[1776799478167,50.14,75840.48,0.0,-0.0798,6e-05,7.27233]
[1776799480855,50.14,75830.08,0.0,-0.08044,6e-05,7.31561]
[1776799486597,50.15,75832.02,0.0,-0.08034,6e-05,7.309]
[1776799491937,50.15,75832.44,0.0,-0.08034,6e-05,7.30892]
[1776799496972,50.16,75841.43,0.0,-0.07982,6e-05,7.27377]
[1776799502198,50.16,75839.32,0.0,-0.07996,6e-05,7.28357]
[1776799504408,50.16,75843.47,0.0,-0.07972,6e-05,7.2673]
[1776799507224,50.17,75848.0,0.0,-0.07946,6e-05,7.24987]
[1776799507310,50.17,75838.55,0.0,-0.08004,6e-05,7.28896]
[1776799508289,50.17,75829.43,0.0,-0.0806,6e-05,7.32642]
[1776799511029,50.17,75829.43,0.0,-0.08061,6e-05,7.32693]
[1776799511856,50.17,75829.43,0.0,-0.08061,6e-05,7.32693]
[1776799511072,50.17,75830.26,0.0,-0.08056,6e-05,7.32354]
[1776799512482,50.17,75830.26,0.0,-0.08056,6e-05,7.32354]
[1776799518126,50.18,75838.77,0.0,-0.08007,6e-05,7.29082]
[1776799522438,50.18,75839.85,0.0,-0.08002,6e-05,7.28722]
[1776799524463,50.19,75860.2,0.0,-0.0788,6e-05,7.2055]
[1776799525583,50.19,75860.2,0.0,-0.0788,6e-05,7.2055]
[1776799530749,50.19,75867.11,0.0,-0.07842,6e-05,7.17961]
[1776799530800,50.19,75866.44,0.0,-0.07847,6e-05,7.18275]
[1776799534803,50.2,75866.6,0.0,-0.07843,6e-05,7.17857]
[1776799534848,50.2,75867.7,0.0,-0.07837,6e-05,7.17458]
[1776799538647,50.21,75867.41,0.0,-0.07841,6e-05,7.1771]
[1776799538850,50.21,75865.91,0.0,-0.0785,6e-05,7.18361]
[1776799539831,50.21,75884.31,0.0,-0.07743,6e-05,7.11044]
[1776799544310,50.22,75874.87,0.0,-0.07802,6e-05,7.15075]
[1776799549086,50.23,75873.09,0.0,-0.07815,6e-05,7.16001]
[1776799553936,50.23,75878.06,0.0,-0.07789,6e-05,7.14223]
[1776799562074,50.25,75875.89,0.0,-0.07808,6e-05,7.15479]
[1776799562428,50.25,75875.89,0.0,-0.07808,6e-05,7.15479]
[1776799562591,50.25,75875.89,0.0,-0.07808,6e-05,7.15479]
[1776799565474,50.27,75867.38,0.0,-0.07867,6e-05,7.19517]
[1776799567743,50.27,75870.93,0.0,-0.07847,6e-05,7.18187]
[1776799567924,50.28,75867.69,0.0,-0.07867,6e-05,7.19547]
[1776799568922,50.28,75867.69,0.0,-0.07867,6e-05,7.19547]
[1776799568873,50.28,75889.4,0.0,-0.0774,6e-05,7.10921]
[1776799570559,50.28,75889.4,0.0,-0.0774,6e-05,7.10921]
[1776799570746,50.28,75893.99,0.0,-0.07713,6e-05,7.09082]
[1776799571332,50.28,75893.99,0.0,-0.07713,6e-05,7.09082]
[1776799571472,50.28,75893.99,0.0,-0.07713,6e-05,7.09082]
[1776799571629,50.28,75877.74,0.0,-0.07811,6e-05,7.15721]
[1776799572515,50.28,75877.74,0.0,-0.07811,6e-05,7.15721]
[1776799573142,50.28,75877.74,0.0,-0.07811,6e-05,7.15721]
[1776799573161,50.28,75877.74,0.0,-0.07811,6e-05,7.15721]
[1776799574160,50.29,75872.9,0.0,-0.0784,6e-05,7.17725]
[1776799576244,50.29,75871.02,0.0,-0.07854,6e-05,7.18636]
[1776799576562,50.29,75871.02,0.0,-0.07854,6e-05,7.18636]
[1776799576563,50.29,75868.76,0.0,-0.07868,6e-05,7.19596]
[1776799579623,50.3,75859.62,0.0,-0.07924,6e-05,7.2342]
[1776799585604,50.31,75846.84,0.0,-0.08004,6e-05,7.28825]
[1776799587437,50.31,75839.96,0.0,-0.08046,6e-05,7.31646]
[1776799587447,50.31,75839.96,0.0,-0.08046,6e-05,7.31646]
[1776799592663,50.31,75845.11,0.0,-0.08013,6e-05,7.29234]
[1776799597697,50.32,75846.59,0.0,-0.08006,6e-05,7.28774]
[1776799599574,50.32,75847.69,0.0,-0.08,6e-05,7.28357]
[1776799601726,50.32,75857.44,0.0,-0.07943,6e-05,7.24505]
[1776799602483,50.32,75857.44,0.0,-0.07943,6e-05,7.24505]
[1776799602668,50.32,75857.44,0.0,-0.07943,6e-05,7.24505]
[1776799602754,50.32,75868.0,0.0,-0.0788,6e-05,7.20277]
[1776799607768,50.33,75858.44,0.0,-0.0794,6e-05,7.24351]
[1776799612803,50.34,75859.85,0.0,-0.07935,6e-05,7.23973]
[1776799617839,50.34,75856.73,0.0,-0.07956,6e-05,7.25428]
[1776799622873,50.35,75848.55,0.0,-0.08008,6e-05,7.28919]
[1776799623891,50.35,75848.55,0.0,-0.08008,6e-05,7.28919]
[1776799623901,50.35,75848.55,0.0,-0.08008,6e-05,7.28919]
[1776799623927,50.35,75847.87,0.0,-0.08013,6e-05,7.29227]
[1776799627999,50.36,75845.24,0.0,-0.0803,6e-05,7.30386]
[1776799628364,50.36,75846.15,0.0,-0.08025,6e-05,7.30048]
[1776799631937,50.36,75834.25,0.0,-0.08099,6e-05,7.35]
[1776799636040,50.36,75831.75,0.0,-0.08115,6e-05,7.36097]
[1776799636049,50.36,75831.75,0.0,-0.08115,6e-05,7.36097]
[1776799639644,50.37,75842.12,0.0,-0.08053,6e-05,7.31953]
[1776799644247,50.37,75852.76,0.0,-0.07991,6e-05,7.27792]
[1776799646228,50.37,75849.91,0.0,-0.08009,6e-05,7.29005]
[1776799649579,50.38,75840.45,0.0,-0.08067,6e-05,7.32914]
[1776799652077,50.38,75830.43,0.0,-0.08124,6e-05,7.36559]
[1776799652126,50.38,75830.43,0.0,-0.08124,6e-05,7.36559]
[1776799653084,50.38,75826.79,0.0,-0.08147,6e-05,7.38055]
[1776799658043,50.38,75824.97,0.0,-0.08159,6e-05,7.38847]
[1776799658088,50.38,75825.38,0.0,-0.08156,6e-05,7.38692]
[1776799660131,50.38,75826.01,0.0,-0.08153,6e-05,7.38448]
[1776799660917,50.38,75826.01,0.0,-0.08153,6e-05,7.38448]
[1776799661071,50.38,75826.01,0.0,-0.08153,6e-05,7.38448]
[1776799661170,50.38,75827.28,0.0,-0.08145,6e-05,7.37955]
[1776799662370,50.38,75827.28,0.0,-0.08145,6e-05,7.37955]
[1776799662455,50.38,75826.3,0.0,-0.08151,6e-05,7.38368]
[1776799663192,50.38,75826.3,0.0,-0.08151,6e-05,7.38368]
[1776799663871,50.38,75826.3,0.0,-0.08151,6e-05,7.38368]
[1776799663970,50.38,75826.28,0.0,-0.08152,6e-05,7.38401]
[1776799665658,50.38,75823.28,0.0,-0.0817,6e-05,7.39635]
[1776799666381,50.38,75823.67,0.0,-0.08168,6e-05,7.39486]
[1776799668113,50.39,75820.68,0.0,-0.08187,6e-05,7.40717]
[1776799672277,50.39,75821.04,0.0,-0.08185,6e-05,7.40601]
[1776799672320,50.39,75822.88,0.0,-0.08174,6e-05,7.39859]
[1776799674116,50.39,75822.88,0.0,-0.08174,6e-05,7.39869]
[1776799675054,50.39,75822.88,0.0,-0.08174,6e-05,7.39869]
[1776799675071,50.39,75821.49,0.0,-0.08183,6e-05,7.40458]
[1776799678259,50.4,75812.59,0.0,-0.08243,6e-05,7.44461]
[1776799683294,50.44,75808.18,0.0,-0.08286,6e-05,7.4733]
[1776799687246,50.44,75808.62,0.0,-0.08283,6e-05,7.47184]
[1776799687291,50.44,75808.62,0.0,-0.08283,6e-05,7.47184]
[1776799687315,50.44,75808.62,0.0,-0.08283,6e-05,7.47184]
[1776799688067,50.44,75808.62,0.0,-0.08283,6e-05,7.47184]
[1776799688478,50.44,75811.6,0.0,-0.08265,6e-05,7.45964]
[1776799690436,50.44,75815.13,0.0,-0.08243,6e-05,7.44526]
[1776799690534,50.44,75819.77,0.0,-0.08215,6e-05,7.42636]
[1776799696938,50.45,75822.26,0.0,-0.08202,6e-05,7.41764]
[1776799702915,50.45,75827.59,0.0,-0.0817,6e-05,7.39643]
[1776799707611,50.45,75830.87,0.0,-0.08151,6e-05,7.38368]
[1776799708313,50.45,75823.74,0.0,-0.08194,6e-05,7.41274]
[1776799708910,50.45,75823.74,0.0,-0.08194,6e-05,7.41274]
[1776799708934,50.45,75818.48,0.0,-0.08227,6e-05,7.43441]
[1776799712198,50.45,75816.12,0.0,-0.08237,6e-05,7.43926]
[1776799718545,50.45,75822.4,0.0,-0.08199,6e-05,7.4138]
[1776799723581,50.45,75817.35,0.0,-0.0823,6e-05,7.4347]
[1776799729623,50.45,75811.24,0.0,-0.08268,6e-05,7.45996]
[1776799734657,50.45,75809.88,0.0,-0.08277,6e-05,7.46582]
[1776799736715,50.46,75804.4,0.0,-0.08311,6e-05,7.48855]
[1776799736775,50.46,75802.74,0.0,-0.08322,6e-05,7.49584]
[1776799739891,50.46,75796.48,0.0,-0.08362,6e-05,7.52198]
[1776799745201,50.47,75790.57,0.0,-0.08401,6e-05,7.54807]
[1776799745231,50.47,75790.57,0.0,-0.08401,6e-05,7.54807]
[1776799746879,50.47,75776.33,0.0,-0.08492,6e-05,7.60747]
[1776799752785,50.47,75775.99,0.0,-0.08496,6e-05,7.61068]
[1776799757819,50.48,75780.83,0.0,-0.08468,6e-05,7.59229]
[1776799762854,50.49,75780.95,0.0,-0.0847,6e-05,7.59344]
[1776799767888,50.49,75775.05,0.0,-0.08509,6e-05,7.61932]
[1776799772924,50.5,75776.61,0.0,-0.08497,6e-05,7.60938]
[1776799777959,50.5,75776.95,0.0,-0.08497,6e-05,7.60945]
[1776799782995,50.51,75774.91,0.0,-0.08512,6e-05,7.61929]
[1776799788030,50.51,75775.4,0.0,-0.08511,6e-05,7.61864]
[1776799793064,50.52,75778.94,0.0,-0.08491,6e-05,7.60543]
[1776799795492,50.52,75778.7,0.0,-0.08493,6e-05,7.60699]
[1776799796012,50.52,75778.7,0.0,-0.08493,6e-05,7.60699]
[1776799796074,50.52,75778.7,0.0,-0.08493,6e-05,7.60699]
[1776799798736,50.52,75787.71,0.0,-0.08438,6e-05,7.5708]
[1776799800290,50.53,75787.83,0.0,-0.08438,6e-05,7.57099]
[1776799801121,50.53,75788.04,0.0,-0.08437,6e-05,7.57046]
[1776799801886,50.53,75788.04,0.0,-0.08437,6e-05,7.57046]
[1776799802110,50.53,75788.04,0.0,-0.08437,6e-05,7.57046]
[1776799802140,50.53,75790.82,0.0,-0.08421,6e-05,7.55939]
[1776799803224,50.53,75776.1,0.0,-0.08514,6e-05,7.62039]
[1776799809181,50.53,75769.41,0.0,-0.08558,6e-05,7.64952]
[1776799810236,50.53,75769.41,0.0,-0.08558,6e-05,7.64952]
[1776799812273,50.54,75774.46,0.0,-0.08527,6e-05,7.62942]
[1776799816265,50.54,75775.94,0.0,-0.08519,6e-05,7.62414]
[1776799818175,50.54,75777.38,0.0,-0.08511,6e-05,7.61876]
[1776799820260,50.55,75763.59,0.0,-0.08599,6e-05,7.67645]
[1776799820368,50.55,75763.59,0.0,-0.08599,6e-05,7.67645]
[1776799826302,50.55,75766.42,0.0,-0.08583,6e-05,7.66593]
[1776799827990,50.55,75766.42,0.0,-0.08583,6e-05,7.66593]
[1776799828090,50.55,75766.66,0.0,-0.08582,6e-05,7.66536]
[1776799829378,50.55,75766.66,0.0,-0.08582,6e-05,7.66536]
[1776799829386,50.55,75765.77,0.0,-0.08588,6e-05,7.66924]
[1776799830885,50.55,75765.77,0.0,-0.08588,6e-05,7.66924]
[1776799830894,50.55,75765.77,0.0,-0.08588,6e-05,7.66924]
[1776799836370,50.56,75768.76,0.0,-0.08567,6e-05,7.65363]
[1776799841544,50.56,75765.33,0.0,-0.0859,6e-05,7.66866]
[1776799842633,50.56,75761.85,0.0,-0.08612,6e-05,7.68326]
[1776799848006,50.57,75760.67,0.0,-0.08622,6e-05,7.68935]
[1776799849171,50.57,75760.67,0.0,-0.08622,6e-05,7.68935]
[1776799850228,50.57,75759.23,0.0,-0.08631,6e-05,7.69549]
[1776799850439,50.57,75759.23,0.0,-0.08631,6e-05,7.69549]
[1776799850448,50.57,75759.23,0.0,-0.08631,6e-05,7.69549]
[1776799850529,50.57,75759.23,0.0,-0.08631,6e-05,7.69549]
[1776799851061,50.57,75750.13,0.0,-0.08689,6e-05,7.73341]
[1776799854799,50.57,75743.02,0.0,-0.08735,6e-05,7.76328]
[1776799854891,50.57,75744.2,0.0,-0.08728,6e-05,7.75844]
[1776799860539,50.57,75746.09,0.0,-0.08716,6e-05,7.75105]
[1776799861461,50.57,75746.09,0.0,-0.08716,6e-05,7.75105]
[1776799861560,50.57,75746.19,0.0,-0.08716,6e-05,7.75072]
[1776799866587,50.57,75742.82,0.0,-0.08738,6e-05,7.76507]
[1776799871616,50.57,75742.63,0.0,-0.0874,6e-05,7.7661]
[1776799877210,50.57,75740.35,0.0,-0.08755,6e-05,7.77582]
[1776799877287,50.57,75734.98,0.0,-0.08789,6e-05,7.79826]
[1776799882695,50.57,75735.93,0.0,-0.08783,6e-05,7.7944]
[1776799888287,50.57,75735.38,0.0,-0.08787,6e-05,7.79687]
[1776799889465,50.57,75735.38,0.0,-0.08787,6e-05,7.79687]
[1776799889566,50.57,75735.14,0.0,-0.08789,6e-05,7.7979]
[1776799896792,50.58,75734.43,0.0,-0.08789,6e-05,7.79612]
[1776799898861,50.58,75731.21,0.0,-0.0881,6e-05,7.80961]
[1776799898927,50.58,75731.21,0.0,-0.0881,6e-05,7.80961]
[1776799899020,50.58,75729.73,0.0,-0.08819,6e-05,7.8158]
[1776799900824,50.58,75718.46,0.0,-0.08893,7e-05,7.86289]
[1776799901832,50.58,75709.22,0.0,-0.08953,7e-05,7.90152]
[1776799906866,50.57,75719.6,0.0,-0.08884,7e-05,7.85756]
[1776799911902,50.57,75725.13,0.0,-0.08848,6e-05,7.83421]
[1776799913507,50.57,75725.51,0.0,-0.08846,6e-05,7.83258]
[1776799913917,50.57,75726.05,0.0,-0.08842,6e-05,7.83028]
[1776799918951,50.57,75727.96,0.0,-0.08829,6e-05,7.82214]
[1776799924407,50.57,75727.44,0.0,-0.08832,6e-05,7.82415]
[1776799924993,50.57,75728.0,0.0,-0.08829,6e-05,7.82173]
[1776799927008,50.57,75714.8,0.0,-0.08914,7e-05,7.87678]
[1776799930040,50.57,75724.19,0.0,-0.08853,6e-05,7.83717]
[1776799935075,50.57,75714.51,0.0,-0.08915,7e-05,7.87707]
[1776799939170,50.57,75724.98,0.0,-0.08846,6e-05,7.8329]
[1776799944222,50.57,75720.12,0.0,-0.08877,7e-05,7.85298]
[1776799949687,50.56,75718.22,0.0,-0.08889,7e-05,7.8603]
[1776799953339,50.56,75717.66,0.0,-0.08887,7e-05,7.85735]
[1776799955429,50.56,75700.91,0.0,-0.08996,7e-05,7.92714]
[1776799961261,50.56,75699.76,0.0,-0.09002,7e-05,7.93081]
[1776799966342,50.55,75698.31,0.0,-0.0901,7e-05,7.93596]
[1776799971372,50.55,75694.4,0.0,-0.09034,7e-05,7.95141]
[1776799972225,50.55,75694.4,0.0,-0.09034,7e-05,7.95141]
[1776799977415,50.55,75697.83,0.0,-0.0901,7e-05,7.93592]
[1776799979899,50.54,75698.6,0.0,-0.09004,7e-05,7.9324]
[1776799982450,50.54,75683.42,0.0,-0.09104,7e-05,7.99605]
[1776799983457,50.54,75673.68,0.0,-0.09169,7e-05,8.03716]
[1776799988993,50.54,75670.89,0.0,-0.09187,7e-05,8.04826]
[1776799994535,50.53,75673.28,0.0,-0.09168,7e-05,8.03633]
[1776800000048,50.53,75670.14,0.0,-0.09187,7e-05,8.04846]
[1776800002478,50.53,75666.31,0.0,-0.09213,7e-05,8.06459]
[1776800002447,50.53,75648.99,0.0,-0.0933,7e-05,8.13835]
[1776800003323,50.53,75648.99,0.0,-0.0933,7e-05,8.13835]
[1776800004051,50.53,75645.58,0.0,-0.09353,7e-05,8.15292]
[1776800004592,50.53,75644.36,0.0,-0.09361,7e-05,8.15816]
[1776800006628,50.53,75644.42,0.0,-0.09361,7e-05,8.15793]
[1776800007228,50.53,75644.42,0.0,-0.09361,7e-05,8.15793]
[1776800007599,50.53,75644.82,0.0,-0.09358,7e-05,8.15628]
[1776800007638,50.53,75644.82,0.0,-0.09358,7e-05,8.15628]
[1776800007668,50.53,75644.82,0.0,-0.09358,7e-05,8.15628]
[1776800007769,50.53,75642.7,0.0,-0.09373,7e-05,8.16531]
[1776800009659,50.53,75642.34,0.0,-0.09375,7e-05,8.1669]
[1776800009992,50.53,75642.34,0.0,-0.09375,7e-05,8.1669]
[1776800010045,50.53,75642.34,0.0,-0.09375,7e-05,8.1669]
[1776800010148,50.53,75642.34,0.0,-0.09375,7e-05,8.1669]
[1776800011667,50.53,75651.76,0.0,-0.09306,7e-05,8.12184]
[1776800012925,50.53,75651.76,0.0,-0.09306,7e-05,8.12184]
[1776800016941,50.53,75655.27,0.0,-0.09283,7e-05,8.10717]
[1776800017030,50.53,75655.69,0.0,-0.0928,7e-05,8.10539]
[1776800018667,50.53,75655.69,0.0,-0.0928,7e-05,8.10551]
[1776800019211,50.53,75651.82,0.0,-0.09307,7e-05,8.12218]
[1776800021108,50.53,75651.82,0.0,-0.09307,7e-05,8.12218]
[1776800021163,50.53,75649.8,0.0,-0.09321,7e-05,8.13094]
[1776800023019,50.53,75649.8,0.0,-0.09321,7e-05,8.13094]
[1776800023258,50.53,75649.8,0.0,-0.09321,7e-05,8.13094]
[1776800023319,50.53,75648.64,0.0,-0.09329,7e-05,8.13604]
[1776800023674,50.53,75648.64,0.0,-0.09329,7e-05,8.13604]
[1776800023788,50.53,75648.64,0.0,-0.09329,7e-05,8.13604]
[1776800024440,50.53,75648.64,0.0,-0.09329,7e-05,8.13604]
[1776800024941,50.53,75646.86,0.0,-0.09341,7e-05,8.14369]
[1776800026041,50.53,75646.1,0.0,-0.09346,7e-05,8.14692]
[1776800026362,50.54,75639.97,0.0,-0.09388,7e-05,8.17316]
[1776800027819,50.54,75626.32,0.0,-0.09481,7e-05,8.23141]
[1776800033836,50.53,75630.89,0.0,-0.0945,7e-05,8.21173]
[1776800039356,50.53,75631.39,0.0,-0.09446,7e-05,8.20928]
[1776800042572,50.53,75630.38,0.0,-0.09453,7e-05,8.21349]
[1776800042984,50.53,75610.72,0.0,-0.09588,7e-05,8.29751]
[1776800044651,50.53,75604.66,0.0,-0.09629,7e-05,8.32318]
[1776800045693,50.53,75599.78,0.0,-0.09662,7e-05,8.34391]
[1776800046027,50.53,75599.78,0.0,-0.09662,7e-05,8.34391]
[1776800048065,50.53,75608.51,0.0,-0.09601,7e-05,8.30595]
[1776800049197,50.53,75608.51,0.0,-0.09601,7e-05,8.30595]
[1776800051432,50.53,75612.26,0.0,-0.09575,7e-05,8.28946]
[1776800056527,50.53,75618.32,0.0,-0.09532,7e-05,8.26274]
[1776800057323,50.52,75615.53,0.0,-0.09551,7e-05,8.27456]
[1776800063036,50.52,75605.61,0.0,-0.09617,7e-05,8.31584]
[1776800068070,50.52,75603.31,0.0,-0.09632,7e-05,8.3247]
[1776800073105,50.51,75616.06,0.0,-0.09537,7e-05,8.26402]
[1776800078141,50.51,75618.38,0.0,-0.0952,7e-05,8.25344]
[1776800083178,50.51,75612.36,0.0,-0.09561,7e-05,8.27882]
[1776800088213,50.51,75607.09,0.0,-0.09596,7e-05,8.30036]
[1776800090493,50.5,75609.0,0.0,-0.09582,7e-05,8.29201]
[1776800090577,50.5,75609.0,0.0,-0.09582,7e-05,8.29201]
[1776800091403,50.5,75602.81,0.0,-0.09625,7e-05,8.3184]
[1776800091701,50.5,75597.11,0.0,-0.09664,7e-05,8.3427]
[1776800093188,50.5,75597.11,0.0,-0.09664,7e-05,8.3427]
[1776800093261,50.5,75597.11,0.0,-0.09664,7e-05,8.3427]
[1776800093353,50.5,75597.11,0.0,-0.09664,7e-05,8.3427]
[1776800093381,50.5,75586.08,0.0,-0.0974,7e-05,8.38967]
[1776800093857,50.5,75586.08,0.0,-0.0974,7e-05,8.38967]
[1776800094220,50.5,75586.08,0.0,-0.0974,7e-05,8.38967]
[1776800094294,50.5,75576.85,0.0,-0.09804,7e-05,8.42917]
[1776800098027,50.5,75575.0,0.0,-0.09816,7e-05,8.43602]
[1776800098284,50.49,75575.0,0.0,-0.09815,7e-05,8.43564]
[1776800100267,50.49,75574.51,0.0,-0.09818,7e-05,8.43736]
[1776800100302,50.49,75573.24,0.0,-0.09826,7e-05,8.44245]
[1776800103319,50.49,75560.12,0.0,-0.09917,7e-05,8.49787]
[1776800108355,50.48,75552.1,0.0,-0.09973,7e-05,8.53188]
[1776800113395,50.48,75554.05,0.0,-0.09958,7e-05,8.52319]
[1776800116412,50.48,75541.42,0.0,-0.10048,7e-05,8.57788]
[1776800118083,50.48,75541.16,0.0,-0.1005,7e-05,8.57893]
[1776800119487,50.48,75541.03,0.0,-0.10051,7e-05,8.57941]
[1776800119700,50.48,75532.78,0.0,-0.1011,7e-05,8.61523]
[1776800120095,50.48,75532.78,0.0,-0.1011,7e-05,8.61523]
[1776800120632,50.48,75532.78,0.0,-0.1011,7e-05,8.61509]
[1776800121165,50.48,75532.78,0.0,-0.1011,7e-05,8.61509]
[1776800121179,50.48,75532.78,0.0,-0.1011,7e-05,8.61509]
[1776800121446,50.48,75525.26,0.0,-0.10164,7e-05,8.64768]
[1776800122304,50.48,75525.26,0.0,-0.10164,7e-05,8.64768]
[1776800122453,50.48,75514.54,0.0,-0.10241,7e-05,8.69423]
[1776800123067,50.48,75514.54,0.0,-0.10241,7e-05,8.69423]
[1776800123460,50.48,75513.3,0.0,-0.10249,7e-05,8.69939]
[1776800125237,50.48,75513.91,0.0,-0.10245,7e-05,8.69646]
[1776800125474,50.48,75515.0,0.0,-0.10236,7e-05,8.69144]
[1776800125787,50.48,75515.0,0.0,-0.10236,7e-05,8.69144]
[1776800126150,50.48,75515.0,0.0,-0.10236,7e-05,8.69144]
[1776800128483,50.48,75525.03,0.0,-0.10163,7e-05,8.64721]
[1776800128514,50.48,75525.03,0.0,-0.10163,7e-05,8.64721]
[1776800128632,50.47,75529.05,0.0,-0.10134,7e-05,8.62951]
[1776800130320,50.47,75524.08,0.0,-0.10169,7e-05,8.65101]
[1776800132229,50.47,75517.45,0.0,-0.10211,7e-05,8.67439]
[1776800136188,50.47,75513.11,0.0,-0.10241,7e-05,8.69227]
[1776800136552,50.47,75513.14,0.0,-0.1024,7e-05,8.69187]
[1776800140215,50.46,75505.41,0.0,-0.10295,7e-05,8.72475]
[1776800140580,50.46,75505.44,0.0,-0.10294,7e-05,8.7243]
[1776800141587,50.46,75515.42,0.0,-0.10221,7e-05,8.68039]
[1776800144815,50.46,75517.87,0.0,-0.10202,7e-05,8.66897]
[1776800144831,50.46,75517.87,0.0,-0.10202,7e-05,8.66897]
[1776800145615,50.46,75518.11,0.0,-0.102,7e-05,8.66769]
[1776800146622,50.46,75508.42,0.0,-0.1027,7e-05,8.70974]
[1776800147629,50.46,75499.04,0.0,-0.10338,7e-05,8.75046]
[1776800152663,50.45,75496.92,0.0,-0.10351,7e-05,8.7578]
[1776800155269,50.45,75506.37,0.0,-0.1028,7e-05,8.71569]
[1776800158173,50.44,75510.35,0.0,-0.1025,7e-05,8.69764]
[1776800158374,50.44,75510.35,0.0,-0.1025,7e-05,8.69764]
[1776800160318,50.44,75494.25,0.0,-0.10367,7e-05,8.76735]
[1776800162101,50.44,75494.25,0.0,-0.10366,7e-05,8.76704]
[1776800162238,50.44,75494.25,0.0,-0.10366,7e-05,8.76704]
[1776800162593,50.44,75480.59,0.0,-0.10466,7e-05,8.82667]
[1776800164070,50.44,75480.59,0.0,-0.10466,7e-05,8.82667]
[1776800164240,50.44,75471.15,0.0,-0.10536,7e-05,8.86805]
[1776800169668,50.43,75475.33,0.0,-0.10502,7e-05,8.84788]
[1776800172038,50.43,75476.29,0.0,-0.10495,7e-05,8.84355]
[1776800174502,50.42,75483.38,0.0,-0.1044,7e-05,8.81095]
[1776800175964,50.42,75478.52,0.0,-0.10475,7e-05,8.83188]
[1776800177559,50.42,75474.12,0.0,-0.10507,7e-05,8.85078]
[1776800177656,50.42,75473.39,0.0,-0.10512,7e-05,8.85393]
[1776800180044,50.42,75473.12,0.0,-0.10514,7e-05,8.85507]
[1776800180076,50.42,75473.12,0.0,-0.10514,7e-05,8.85507]
[1776800180162,50.42,75475.61,0.0,-0.10496,7e-05,8.84405]
[1776800181417,50.42,75475.61,0.0,-0.10496,7e-05,8.84405]
[1776800184377,50.42,75486.38,0.0,-0.10415,7e-05,8.79588]
[1776800184555,50.4,75502.91,0.0,-0.10286,7e-05,8.71859]
[1776800187985,50.4,75483.21,0.0,-0.10429,7e-05,8.80412]
[1776800192069,50.39,75475.16,0.0,-0.10481,7e-05,8.83332]
[1776800192077,50.39,75475.16,0.0,-0.10481,7e-05,8.83332]
[1776800192079,50.39,75475.16,0.0,-0.10481,7e-05,8.83332]
[1776800192120,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193128,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193375,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193410,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193438,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193578,50.39,75470.86,0.0,-0.10513,7e-05,8.85226]
[1776800193626,50.39,75475.25,0.0,-0.10481,7e-05,8.83289]
[1776800194004,50.39,75475.25,0.0,-0.10481,7e-05,8.83289]
[1776800194208,50.39,75475.25,0.0,-0.10481,7e-05,8.83289]
[1776800194469,50.39,75475.25,0.0,-0.10481,7e-05,8.83289]
[1776800194489,50.39,75439.77,0.0,-0.10746,8e-05,8.98963]
[1776800195140,50.39,75439.77,0.0,-0.10746,8e-05,8.98963]
[1776800195529,50.39,75439.77,0.0,-0.10746,8e-05,8.98963]
[1776800195583,50.39,75402.48,0.0,-0.1103,8e-05,9.15533]
[1776800196543,50.39,75402.48,0.0,-0.1103,8e-05,9.15533]
[1776800196677,50.39,75407.84,0.0,-0.10988,8e-05,9.13071]
[1776800196950,50.39,75407.84,0.0,-0.10988,8e-05,9.13071]
[1776800197610,50.39,75397.56,0.0,-0.11067,8e-05,9.17654]
[1776800198691,50.39,75388.69,0.0,-0.11134,8e-05,9.2154]
[1776800199673,50.39,75388.69,0.0,-0.11134,8e-05,9.2154]
[1776800200069,50.39,75388.69,0.0,-0.11134,8e-05,9.2154]
[1776800200513,50.38,75412.68,0.0,-0.10948,8e-05,9.10784]
[1776800202280,50.38,75412.68,0.0,-0.10947,8e-05,9.10734]
[1776800202718,50.38,75424.11,0.0,-0.10859,8e-05,9.05576]
[1776800203532,50.38,75424.11,0.0,-0.10859,8e-05,9.05576]
[1776800203712,50.38,75424.49,0.0,-0.10856,8e-05,9.05374]
[1776800203952,50.38,75424.49,0.0,-0.10856,8e-05,9.05374]
[1776800204643,50.38,75388.73,0.0,-0.1113,8e-05,9.21308]
[1776800205346,50.38,75370.27,0.0,-0.11274,8e-05,9.29579]
[1776800206464,50.38,75370.27,0.0,-0.11274,8e-05,9.29579]
[1776800206563,50.38,75367.66,0.0,-0.11293,8e-05,9.30692]
[1776800207143,50.38,75367.66,0.0,-0.11293,8e-05,9.30692]
[1776800207283,50.38,75369.9,0.0,-0.11276,8e-05,9.29688]
[1776800210692,50.37,75371.82,0.0,-0.1126,8e-05,9.28757]
[1776800211669,50.37,75354.55,0.0,-0.11395,8e-05,9.36482]
[1776800213576,50.36,75348.48,0.0,-0.11437,8e-05,9.38851]
[1776800213998,50.36,75351.15,0.0,-0.11416,8e-05,9.37651]
[1776800215325,50.35,75354.77,0.0,-0.11381,8e-05,9.35653]
[1776800215420,50.35,75354.77,0.0,-0.11381,8e-05,9.35653]
[1776800215452,50.33,75356.45,0.0,-0.11361,8e-05,9.34549]
[1776800216519,50.33,75356.45,0.0,-0.11361,8e-05,9.34549]
[1776800216575,50.33,75366.44,0.0,-0.11282,8e-05,9.30032]
[1776800218149,50.33,75352.39,0.0,-0.11392,8e-05,9.36286]
[1776800220473,50.33,75350.29,0.0,-0.11408,8e-05,9.37197]
[1776800225446,50.28,75340.7,0.0,-0.11462,8e-05,9.40247]
[1776800231245,50.27,75345.19,0.0,-0.11423,8e-05,9.38004]
[1776800231892,50.27,75345.19,0.0,-0.11423,8e-05,9.38004]
[1776800232664,50.27,75345.19,0.0,-0.11423,8e-05,9.38004]
[1776800232679,50.27,75345.19,0.0,-0.11423,8e-05,9.38004]
[1776800232762,50.27,75345.19,0.0,-0.11423,8e-05,9.38004]
[1776800232711,50.27,75356.55,0.0,-0.11333,8e-05,9.32858]
[1776800233173,50.27,75356.55,0.0,-0.11333,8e-05,9.32858]
[1776800233426,50.27,75356.55,0.0,-0.11333,8e-05,9.32858]
[1776800233464,50.27,75369.35,0.0,-0.11232,8e-05,9.27079]
[1776800233976,50.27,75369.35,0.0,-0.11232,8e-05,9.27079]
[1776800234028,50.27,75369.35,0.0,-0.11232,8e-05,9.27079]
[1776800235292,50.26,75369.35,0.0,-0.11228,8e-05,9.26874]
[1776800235342,50.26,75369.35,0.0,-0.11228,8e-05,9.26874]
[1776800235357,50.26,75369.35,0.0,-0.11228,8e-05,9.26874]
[1776800235377,50.26,75370.93,0.0,-0.11216,8e-05,9.26146]
[1776800241293,50.26,75372.24,0.0,-0.11204,8e-05,9.25479]
[1776800241322,50.26,75375.45,0.0,-0.11179,8e-05,9.24025]
[1776800243661,50.26,75369.07,0.0,-0.11228,8e-05,9.26869]
[1776800249712,50.25,75361.53,0.0,-0.11285,8e-05,9.30148]
[1776800250328,50.25,75361.13,0.0,-0.11288,8e-05,9.30306]
[1776800252359,50.25,75371.84,0.0,-0.11199,8e-05,9.24949]
[1776800252419,50.25,75374.24,0.0,-0.1118,8e-05,9.2386]
[1776800255383,50.25,75373.35,0.0,-0.11186,8e-05,9.24236]
[1776800255466,50.25,75375.57,0.0,-0.11169,8e-05,9.23229]
[1776800257132,50.25,75375.57,0.0,-0.11169,8e-05,9.23218]
[1776800257432,50.25,75375.86,0.0,-0.11166,8e-05,9.23077]
[1776800260934,50.25,75375.12,0.0,-0.11171,8e-05,9.23378]
[1776800261761,50.25,75374.46,0.0,-0.11176,8e-05,9.23663]
[1776800265390,50.24,75373.52,0.0,-0.11183,8e-05,9.24052]
[1776800265491,50.24,75373.07,0.0,-0.11186,8e-05,9.24242]
[1776800265955,50.24,75373.07,0.0,-0.11186,8e-05,9.24242]
[1776800266495,50.24,75373.07,0.0,-0.11186,8e-05,9.24231]
[1776800268508,50.24,75361.22,0.0,-0.11278,8e-05,9.29517]
[1776800269621,50.24,75369.5,0.0,-0.11213,8e-05,9.2578]
[1776800270662,50.24,75369.5,0.0,-0.11213,8e-05,9.2578]
[1776800270764,50.24,75371.13,0.0,-0.112,8e-05,9.25035]
[1776800276488,50.24,75378.75,0.0,-0.1114,8e-05,9.21541]
[1776800279309,50.24,75388.2,0.0,-0.11065,8e-05,9.17229]
[1776800279806,50.24,75388.2,0.0,-0.11065,8e-05,9.17229]
[1776800279938,50.23,75389.27,0.0,-0.11056,8e-05,9.16727]
[1776800280067,50.23,75389.27,0.0,-0.11056,8e-05,9.16727]
[1776800280268,50.23,75389.27,0.0,-0.11056,8e-05,9.16727]
[1776800280595,50.23,75391.03,0.0,-0.11043,8e-05,9.1594]
[1776800281234,50.23,75391.03,0.0,-0.11043,8e-05,9.1594]
[1776800281362,50.23,75391.03,0.0,-0.11043,8e-05,9.1594]
[1776800281429,50.23,75391.03,0.0,-0.11043,8e-05,9.1594]
[1776800281600,50.23,75405.55,0.0,-0.1093,8e-05,9.09395]
[1776800281928,50.23,75405.55,0.0,-0.1093,8e-05,9.09395]
[1776800281966,50.23,75405.55,0.0,-0.1093,8e-05,9.09395]
[1776800282012,50.23,75405.55,0.0,-0.1093,8e-05,9.09395]
[1776800283379,50.23,75403.58,0.0,-0.10945,8e-05,9.10261]
[1776800283407,50.23,75403.58,0.0,-0.10945,8e-05,9.10261]
[1776800283614,50.23,75395.31,0.0,-0.11008,8e-05,9.13937]
[1776800287320,50.23,75393.1,0.0,-0.11025,8e-05,9.14883]
[1776800287921,50.23,75394.15,0.0,-0.11016,8e-05,9.14393]
[1776800288194,50.23,75394.15,0.0,-0.11016,8e-05,9.14393]
[1776800294229,50.22,75390.54,0.0,-0.11042,8e-05,9.15877]
[1776800296318,50.22,75386.77,0.0,-0.11071,8e-05,9.17557]
[1776800297746,50.22,75371.98,0.0,-0.11186,8e-05,9.24172]
[1776800298570,50.22,75371.98,0.0,-0.11186,8e-05,9.24172]
[1776800298679,50.22,75371.98,0.0,-0.11186,8e-05,9.24172]
[1776800298796,50.22,75371.98,0.0,-0.11186,8e-05,9.24172]
[1776800298771,50.22,75363.5,0.0,-0.11252,8e-05,9.27965]
[1776800300060,50.22,75357.8,0.0,-0.11296,8e-05,9.30508]
[1776800300265,50.22,75357.8,0.0,-0.11296,8e-05,9.30508]
[1776800300734,50.22,75357.8,0.0,-0.11296,8e-05,9.30508]
[1776800301764,50.22,75357.8,0.0,-0.11296,8e-05,9.30508]
[1776800301804,50.22,75329.04,0.0,-0.11523,8e-05,9.43446]
[1776800304508,50.22,75325.52,0.0,-0.1155,8e-05,9.44984]
[1776800304843,50.22,75325.52,0.0,-0.1155,8e-05,9.44984]
[1776800304962,50.22,75323.89,0.0,-0.11563,8e-05,9.45697]
[1776800306780,50.22,75314.33,0.0,-0.11639,8e-05,9.49973]
[1776800307788,50.22,75305.57,0.0,-0.11709,8e-05,9.5391]
[1776800309803,50.21,75284.96,0.0,-0.11875,8e-05,9.6321]
[1776800311119,50.2,75277.53,0.0,-0.11931,8e-05,9.66328]
[1776800311819,50.19,75277.53,0.0,-0.11921,8e-05,9.65522]
[1776800312195,50.19,75277.53,0.0,-0.11921,8e-05,9.65522]
[1776800312822,50.18,75282.34,0.0,-0.11877,8e-05,9.63044]
[1776800314453,50.18,75281.28,0.0,-0.11885,8e-05,9.635]
[1776800314513,50.18,75281.28,0.0,-0.11885,8e-05,9.635]
[1776800314564,50.18,75281.28,0.0,-0.11885,8e-05,9.635]
[1776800314837,50.18,75276.69,0.0,-0.11922,8e-05,9.65562]
[1776800315844,50.18,75267.6,0.0,-0.11996,8e-05,9.69671]
[1776800316400,50.18,75267.6,0.0,-0.11996,8e-05,9.69671]
[1776800316402,50.18,75267.6,0.0,-0.11996,8e-05,9.69671]
[1776800316861,50.16,75234.96,0.0,-0.1226,8e-05,9.84182]
[1776800317067,50.16,75234.96,0.0,-0.1226,8e-05,9.84182]
[1776800317567,50.16,75234.96,0.0,-0.1226,8e-05,9.84182]
[1776800317859,50.15,75227.2,0.0,-0.12317,8e-05,9.87334]
[1776800318385,50.15,75227.2,0.0,-0.12317,8e-05,9.87334]
[1776800319399,50.13,75226.68,0.0,-0.12315,8e-05,9.87178]
[1776800319473,50.13,75226.68,0.0,-0.12315,8e-05,9.87178]
[1776800320277,50.12,75223.24,0.0,-0.1234,8e-05,9.88549]
[1776800320294,50.12,75223.24,0.0,-0.1234,8e-05,9.88549]
[1776800320355,50.12,75223.24,0.0,-0.1234,8e-05,9.88549]
[1776800320538,50.12,75223.24,0.0,-0.1234,8e-05,9.88549]
[1776800320886,50.12,75222.17,0.0,-0.12345,8e-05,9.88832]
[1776800322030,50.11,75222.06,0.0,-0.12343,8e-05,9.88678]
[1776800323413,50.11,75218.96,0.0,-0.12368,8e-05,9.90077]
[1776800324909,50.08,75231.06,0.0,-0.12256,8e-05,9.83945]
[1776800325017,50.08,75231.06,0.0,-0.12256,8e-05,9.83945]
[1776800325074,50.08,75233.13,0.0,-0.12239,8e-05,9.82997]
[1776800327131,50.07,75233.13,0.0,-0.12233,8e-05,9.82675]
[1776800327209,50.06,75230.97,0.0,-0.12245,8e-05,9.83318]
[1776800328050,50.06,75230.97,0.0,-0.12245,8e-05,9.83318]
[1776800328194,50.06,75230.97,0.0,-0.12245,8e-05,9.83318]
[1776800328460,50.06,75230.97,0.0,-0.12245,8e-05,9.83318]
[1776800328474,50.06,75230.97,0.0,-0.12245,8e-05,9.83318]
[1776800329039,50.03,75232.09,0.0,-0.12225,8e-05,9.82168]
[1776800329465,50.03,75232.09,0.0,-0.12225,8e-05,9.82168]
[1776800329557,50.03,75232.46,0.0,-0.12221,8e-05,9.81969]
[1776800332988,50.03,75242.93,0.0,-0.12134,8e-05,9.77177]
[1776800335823,50.03,75245.41,0.0,-0.12114,8e-05,9.76083]
[1776800335913,50.04,75236.82,0.0,-0.12186,8e-05,9.80037]
[1776800336032,50.04,75236.82,0.0,-0.12186,8e-05,9.80037]
[1776800336217,50.04,75236.82,0.0,-0.12186,8e-05,9.80037]
[1776800336316,50.04,75236.82,0.0,-0.12186,8e-05,9.80037]
[1776800336819,50.04,75236.82,0.0,-0.12186,8e-05,9.80037]
[1776800336819,50.04,75226.08,0.0,-0.12276,8e-05,9.8496]
[1776800337444,50.04,75215.94,0.0,-0.12361,8e-05,9.89613]
[1776800338309,50.04,75215.94,0.0,-0.12361,8e-05,9.89613]
[1776800338834,50.04,75215.94,0.0,-0.12361,8e-05,9.89613]
[1776800340001,50.04,75209.6,0.0,-0.12415,8e-05,9.9254]
[1776800340359,50.04,75209.6,0.0,-0.12415,8e-05,9.9254]
[1776800341509,50.04,75211.15,0.0,-0.12401,8e-05,9.91826]
[1776800342212,50.04,75211.28,0.0,-0.124,8e-05,9.91767]
[1776800342495,50.04,75211.28,0.0,-0.124,8e-05,9.91767]
[1776800342575,50.04,75211.28,0.0,-0.124,8e-05,9.91767]
[1776800342585,50.04,75220.37,0.0,-0.12324,8e-05,9.87592]
[1776800344840,50.04,75220.37,0.0,-0.12325,8e-05,9.87648]
[1776800344886,50.04,75239.57,0.0,-0.12165,8e-05,9.78878]
[1776800345246,50.04,75239.57,0.0,-0.12165,8e-05,9.78878]
[1776800345569,50.04,75255.9,0.0,-0.12029,8e-05,9.71407]
[1776800346144,50.04,75255.9,0.0,-0.12029,8e-05,9.71407]
[1776800346228,50.04,75255.9,0.0,-0.12029,8e-05,9.71407]
[1776800349343,50.04,75255.89,0.0,-0.12029,8e-05,9.71422]
[1776800349444,50.04,75245.91,0.0,-0.12112,8e-05,9.76009]
[1776800350512,50.04,75245.91,0.0,-0.12112,8e-05,9.76009]
[1776800351618,50.04,75245.81,0.0,-0.12114,8e-05,9.76099]
[1776800353576,50.04,75251.02,0.0,-0.12071,8e-05,9.73741]
[1776800354655,50.05,75255.51,0.0,-0.12035,8e-05,9.71745]
[1776800354758,50.05,75255.51,0.0,-0.12035,8e-05,9.71745]
[1776800354815,50.05,75255.51,0.0,-0.12035,8e-05,9.71745]
[1776800354843,50.05,75255.51,0.0,-0.12035,8e-05,9.71745]
[1776800354877,50.05,75255.51,0.0,-0.12035,8e-05,9.71745]
[1776800354854,50.05,75249.5,0.0,-0.12085,8e-05,9.74517]
[1776800355209,50.05,75249.5,0.0,-0.12085,8e-05,9.74517]
[1776800355298,50.05,75249.5,0.0,-0.12085,8e-05,9.74517]
[1776800355457,50.05,75249.5,0.0,-0.12085,8e-05,9.74517]
[1776800355858,50.05,75249.5,0.0,-0.12085,8e-05,9.74517]
[1776800355951,50.05,75229.89,0.0,-0.12249,8e-05,9.83507]
[1776800356223,50.05,75229.89,0.0,-0.12249,8e-05,9.83507]
[1776800357190,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357421,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357760,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357769,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357825,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357855,50.05,75227.61,0.0,-0.12268,8e-05,9.84562]
[1776800357869,50.05,75228.45,0.0,-0.12261,8e-05,9.84187]
[1776800360911,50.05,75221.64,0.0,-0.12319,8e-05,9.87335]
[1776800361758,50.05,75217.78,0.0,-0.12352,8e-05,9.89151]
[1776800367122,50.05,75214.9,0.0,-0.12378,8e-05,9.90588]
[1776800367130,50.05,75214.9,0.0,-0.12378,8e-05,9.90588]
[1776800367172,50.05,75214.9,0.0,-0.12378,8e-05,9.90588]
[1776800367390,50.06,75214.41,0.0,-0.12383,8e-05,9.90837]
[1776800368883,50.06,75214.41,0.0,-0.12383,8e-05,9.90837]
[1776800369680,50.06,75198.74,0.0,-0.12517,8e-05,9.98094]
[1776800374551,50.06,75192.18,0.0,-0.12567,9e-05,10.00605]
[1776800374847,50.06,75192.18,0.0,-0.12567,9e-05,10.00605]
[1776800374918,50.06,75192.18,0.0,-0.12567,9e-05,10.00605]
[1776800374945,50.06,75187.68,0.0,-0.12606,9e-05,10.02701]
[1776800375490,50.06,75177.02,0.0,-0.12698,9e-05,10.07612]
[1776800379279,50.06,75178.91,0.0,-0.12682,9e-05,10.06794]
[1776800379311,50.06,75178.91,0.0,-0.12682,9e-05,10.06794]
[1776800379405,50.06,75178.91,0.0,-0.12682,9e-05,10.06794]
[1776800379410,50.06,75186.55,0.0,-0.12617,9e-05,10.03274]
[1776800381817,50.06,75186.55,0.0,-0.12617,9e-05,10.03297]
[1776800381903,50.06,75187.75,0.0,-0.12607,9e-05,10.02751]
[1776800385373,50.06,75184.47,0.0,-0.12636,9e-05,10.04285]
[1776800385390,50.06,75186.57,0.0,-0.12618,9e-05,10.0332]
[1776800388795,50.06,75197.27,0.0,-0.12527,9e-05,9.98415]
[1776800390907,50.07,75220.57,0.0,-0.12333,8e-05,9.87867]
[1776800391873,50.07,75220.57,0.0,-0.12333,8e-05,9.87867]
[1776800391875,50.07,75222.22,0.0,-0.12319,8e-05,9.87135]
[1776800396682,50.07,75238.11,0.0,-0.12187,8e-05,9.79909]
[1776800398521,50.07,75238.11,0.0,-0.12187,8e-05,9.79919]
[1776800398605,50.07,75238.11,0.0,-0.12187,8e-05,9.79919]
[1776800399574,50.07,75245.42,0.0,-0.12126,8e-05,9.7657]
[1776800399590,50.07,75249.36,0.0,-0.12094,8e-05,9.74768]
[1776800403986,50.07,75252.35,0.0,-0.12069,8e-05,9.73406]
[1776800403992,50.07,75250.97,0.0,-0.12081,8e-05,9.74042]
[1776800404025,50.07,75250.97,0.0,-0.12081,8e-05,9.74042]
[1776800404030,50.07,75250.97,0.0,-0.12081,8e-05,9.74042]
[1776800408331,50.07,75249.64,0.0,-0.12092,8e-05,9.74654]
[1776800408567,50.07,75244.1,0.0,-0.12138,8e-05,9.77188]
[1776800411524,50.07,75239.93,0.0,-0.12172,8e-05,9.79088]
[1776800411547,50.07,75239.93,0.0,-0.12172,8e-05,9.79088]
[1776800411722,50.07,75239.93,0.0,-0.12172,8e-05,9.79088]
[1776800411757,50.07,75239.93,0.0,-0.12172,8e-05,9.79088]
[1776800411798,50.07,75231.54,0.0,-0.12242,8e-05,9.82929]
[1776800413585,50.07,75222.49,0.0,-0.12318,8e-05,9.87059]
[1776800415107,50.07,75221.36,0.0,-0.12327,8e-05,9.87561]
[1776800415160,50.07,75221.36,0.0,-0.12327,8e-05,9.87561]
[1776800416983,50.07,75212.83,0.0,-0.12398,8e-05,9.91422]
[1776800418847,50.07,75212.83,0.0,-0.12398,8e-05,9.91422]
[1776800418992,50.07,75212.83,0.0,-0.12398,8e-05,9.91422]
[1776800420671,50.07,75209.23,0.0,-0.12428,8e-05,9.93052]
[1776800420937,50.07,75209.23,0.0,-0.12428,8e-05,9.93052]
[1776800423892,50.07,75213.53,0.0,-0.12391,8e-05,9.91071]
[1776800426738,50.07,75219.32,0.0,-0.12343,8e-05,9.8841]
[1776800426801,50.07,75219.32,0.0,-0.12343,8e-05,9.8841]
[1776800426986,50.07,75216.39,0.0,-0.12367,8e-05,9.89755]
[1776800427253,50.07,75216.39,0.0,-0.12367,8e-05,9.89755]
[1776800427374,50.07,75216.39,0.0,-0.12367,8e-05,9.89755]
[1776800427694,50.07,75216.39,0.0,-0.12367,8e-05,9.89753]
[1776800428392,50.07,75216.39,0.0,-0.12367,8e-05,9.89753]
[1776800428702,50.07,75195.66,0.0,-0.12543,9e-05,9.99277]
[1776800429342,50.07,75195.66,0.0,-0.12543,9e-05,9.99277]
[1776800429857,50.07,75190.87,0.0,-0.12584,9e-05,10.01485]
[1776800432261,50.07,75192.08,0.0,-0.12568,9e-05,10.00408]
[1776800432849,50.07,75178.54,0.0,-0.12684,9e-05,10.06642]
[1776800435952,50.07,75174.36,0.0,-0.1272,9e-05,10.08558]
[1776800435990,50.07,75170.49,0.0,-0.12753,9e-05,10.10342]
[1776800437764,50.07,75155.64,0.0,-0.12881,9e-05,10.17194]
[1776800441449,50.07,75156.39,0.0,-0.12875,9e-05,10.16841]
[1776800446827,50.07,75157.49,0.0,-0.12865,9e-05,10.16316]
[1776800448082,50.07,75155.92,0.0,-0.12878,9e-05,10.17041]
[1776800449923,50.07,75155.87,0.0,-0.12879,9e-05,10.17063]
[1776800450024,50.07,75169.73,0.0,-0.12759,9e-05,10.10648]
[1776800450196,50.07,75169.73,0.0,-0.12759,9e-05,10.10648]
[1776800452281,50.07,75169.85,0.0,-0.12757,9e-05,10.1057]
[1776800452490,50.07,75169.85,0.0,-0.12757,9e-05,10.1057]
[1776800452869,50.07,75171.74,0.0,-0.12741,9e-05,10.09689]
[1776800454160,50.07,75175.84,0.0,-0.12705,9e-05,10.07791]
[1776800455890,50.07,75186.07,0.0,-0.12617,9e-05,10.03068]
[1776800458384,50.07,75183.6,0.0,-0.12639,9e-05,10.04205]
[1776800458408,50.07,75183.6,0.0,-0.12639,9e-05,10.04205]
[1776800460248,50.07,75185.43,0.0,-0.12623,9e-05,10.03361]
[1776800461932,50.06,75197.43,0.0,-0.1252,9e-05,9.97835]
[1776800463580,50.07,75202.7,0.0,-0.12476,8e-05,9.9542]
[1776800463936,50.07,75202.7,0.0,-0.12476,8e-05,9.9542]
[1776800464018,50.07,75214.7,0.0,-0.12375,8e-05,9.89917]
[1776800464513,50.07,75214.7,0.0,-0.12375,8e-05,9.89917]
[1776800464808,50.07,75214.7,0.0,-0.12375,8e-05,9.89917]
[1776800465481,50.07,75214.7,0.0,-0.12375,8e-05,9.89929]
[1776800468040,50.07,75217.21,0.0,-0.12354,8e-05,9.88776]
[1776800469778,50.07,75210.76,0.0,-0.12408,8e-05,9.91741]
[1776800470885,50.07,75210.76,0.0,-0.12408,8e-05,9.91737]
[1776800471003,50.07,75210.92,0.0,-0.12407,8e-05,9.91661]
[1776800473012,50.07,75202.21,0.0,-0.1248,8e-05,9.95656]
[1776800475049,50.07,75203.87,0.0,-0.12466,8e-05,9.94886]
[1776800476034,50.06,75206.94,0.0,-0.1244,8e-05,9.93464]
[1776800480644,50.06,75207.64,0.0,-0.12434,8e-05,9.93129]
[1776800481069,50.06,75210.74,0.0,-0.12407,8e-05,9.91702]
[1776800481575,50.06,75210.74,0.0,-0.12407,8e-05,9.91702]
[1776800482277,50.06,75212.85,0.0,-0.1239,8e-05,9.90732]
[1776800482407,50.06,75212.85,0.0,-0.1239,8e-05,9.90732]
[1776800484881,50.06,75219.03,0.0,-0.12338,8e-05,9.87903]
[1776800486615,50.06,75221.12,0.0,-0.1232,8e-05,9.86936]
[1776800488559,50.06,75225.06,0.0,-0.12286,8e-05,9.85106]
[1776800493953,50.06,75229.98,0.0,-0.12239,8e-05,9.82283]
[1776800493979,50.06,75229.98,0.0,-0.12239,8e-05,9.82283]
[1776800494054,50.06,75229.98,0.0,-0.12239,8e-05,9.82283]
[1776800494256,50.06,75219.63,0.0,-0.12326,8e-05,9.87021]
[1776800496792,50.06,75213.64,0.0,-0.12376,8e-05,9.89768]
[1776800496829,50.06,75212.59,0.0,-0.12385,8e-05,9.90251]
[1776800497162,50.06,75212.59,0.0,-0.12385,8e-05,9.90251]
[1776800497210,50.06,75212.59,0.0,-0.12385,8e-05,9.90251]
[1776800498055,50.06,75212.59,0.0,-0.12385,8e-05,9.90251]
[1776800500848,50.06,75202.37,0.0,-0.12472,8e-05,9.94955]
[1776800500890,50.06,75202.37,0.0,-0.12472,8e-05,9.94955]
[1776800500993,50.06,75202.79,0.0,-0.12468,8e-05,9.94776]
[1776800501236,50.06,75202.79,0.0,-0.12468,8e-05,9.94776]
[1776800501280,50.06,75202.79,0.0,-0.12468,8e-05,9.94776]
[1776800501325,50.06,75202.79,0.0,-0.12468,8e-05,9.94776]
[1776800501331,50.06,75195.7,0.0,-0.12529,9e-05,9.98035]
[1776800507201,50.07,75202.68,0.0,-0.12471,8e-05,9.94902]
[1776800507751,50.07,75202.68,0.0,-0.12471,8e-05,9.94902]
[1776800508069,50.07,75202.68,0.0,-0.12471,8e-05,9.94902]
[1776800508681,50.07,75206.73,0.0,-0.12437,8e-05,9.93055]
[1776800508872,50.07,75206.73,0.0,-0.12437,8e-05,9.93055]
[1776800509163,50.07,75178.57,0.0,-0.12677,9e-05,10.06026]
[1776800510076,50.07,75153.37,0.0,-0.12895,9e-05,10.17666]
[1776800511983,50.07,75148.39,0.0,-0.12938,9e-05,10.19946]
[1776800512134,50.07,75148.39,0.0,-0.12938,9e-05,10.19946]
[1776800513494,50.07,75144.49,0.0,-0.12971,9e-05,10.21735]
[1776800513681,50.07,75144.49,0.0,-0.12971,9e-05,10.21735]
[1776800513927,50.07,75144.49,0.0,-0.12971,9e-05,10.21735]
[1776800514127,50.07,75135.41,0.0,-0.13051,9e-05,10.25926]
[1776800514445,50.07,75135.41,0.0,-0.13051,9e-05,10.25926]
[1776800515049,50.07,75135.41,0.0,-0.13051,9e-05,10.25926]
[1776800515088,50.06,75121.28,0.0,-0.13175,9e-05,10.32453]
[1776800515539,50.06,75121.28,0.0,-0.13175,9e-05,10.32453]
[1776800515702,50.06,75121.28,0.0,-0.13175,9e-05,10.32453]
[1776800515881,50.06,75121.28,0.0,-0.13175,9e-05,10.32453]
[1776800516087,50.06,75121.28,0.0,-0.13175,9e-05,10.32453]
[1776800516071,50.06,75106.63,0.0,-0.13304,9e-05,10.39239]
[1776800516447,50.06,75106.63,0.0,-0.13304,9e-05,10.39239]
[1776800516467,50.06,75106.63,0.0,-0.13304,9e-05,10.39239]
[1776800516779,50.06,75091.96,0.0,-0.13435,9e-05,10.46044]
[1776800518297,50.06,75091.22,0.0,-0.13442,9e-05,10.46389]
[1776800518983,50.06,75091.22,0.0,-0.13442,9e-05,10.46389]
[1776800519199,50.06,75060.74,0.0,-0.13716,9e-05,10.6053]
[1776800519303,50.06,75060.74,0.0,-0.13716,9e-05,10.6053]
[1776800519576,50.06,75060.74,0.0,-0.13716,9e-05,10.6053]
[1776800519632,50.06,75060.74,0.0,-0.13716,9e-05,10.6053]
[1776800520917,50.05,75063.01,0.0,-0.13691,9e-05,10.59256]
[1776800521058,50.05,75063.01,0.0,-0.13691,9e-05,10.59256]
[1776800521106,50.05,75063.01,0.0,-0.13691,9e-05,10.59256]
[1776800523014,50.05,75055.44,0.0,-0.13759,9e-05,10.6274]
[1776800523935,50.05,75055.64,0.0,-0.13757,9e-05,10.62638]
[1776800523999,50.05,75055.64,0.0,-0.13757,9e-05,10.62638]
[1776800524129,50.05,75055.64,0.0,-0.13757,9e-05,10.62638]
[1776800524144,50.04,75064.42,0.0,-0.13672,9e-05,10.58285]
[1776800524432,50.04,75064.42,0.0,-0.13672,9e-05,10.58285]
[1776800524474,50.04,75064.42,0.0,-0.13672,9e-05,10.58285]
[1776800524493,50.04,75064.42,0.0,-0.13672,9e-05,10.58285]
[1776800525109,50.04,75064.42,0.0,-0.13672,9e-05,10.58285]
[1776800525063,50.04,75043.81,0.0,-0.1386,9e-05,10.67879]
[1776800525809,50.04,75043.81,0.0,-0.1386,9e-05,10.67879]
[1776800527037,50.04,75042.16,0.0,-0.13875,9e-05,10.68648]
[1776800527142,50.04,75029.22,0.0,-0.13994,9e-05,10.74678]
[1776800527952,50.04,75029.22,0.0,-0.13994,9e-05,10.74678]
[1776800528170,50.04,75029.22,0.0,-0.13994,9e-05,10.74678]
[1776800528019,50.04,75017.24,0.0,-0.14104,9e-05,10.80264]
[1776800528229,50.04,75017.24,0.0,-0.14104,9e-05,10.80264]
[1776800528259,50.04,75017.24,0.0,-0.14104,9e-05,10.80264]
[1776800528339,50.04,75017.24,0.0,-0.14104,9e-05,10.80264]
[1776800528567,50.04,75017.24,0.0,-0.14104,9e-05,10.80264]
[1776800528783,50.04,75019.08,0.0,-0.14087,9e-05,10.79406]
[1776800529891,50.04,75019.08,0.0,-0.14087,9e-05,10.79406]
[1776800530019,50.04,75019.08,0.0,-0.14087,9e-05,10.79406]
[1776800530111,50.04,75006.06,0.0,-0.14207,9e-05,10.85431]
[1776800531017,50.04,75006.06,0.0,-0.14207,9e-05,10.85431]
[1776800531042,50.04,75006.06,0.0,-0.14207,9e-05,10.85431]
[1776800531784,50.04,75006.06,0.0,-0.14207,9e-05,10.85431]
[1776800532086,50.04,74983.58,0.0,-0.14417,9e-05,10.95928]
[1776800533051,50.04,74983.58,0.0,-0.14417,9e-05,10.95928]
[1776800533054,50.04,74993.53,0.0,-0.14325,9e-05,10.91312]
[1776800533222,50.04,74993.53,0.0,-0.14325,9e-05,10.91312]
[1776800534098,50.04,74993.53,0.0,-0.14325,9e-05,10.91312]
[1776800534196,50.04,74992.7,0.0,-0.14333,9e-05,10.91724]
[1776800534523,50.04,74992.7,0.0,-0.14333,9e-05,10.91724]
[1776800535027,50.04,74987.18,0.0,-0.14385,9e-05,10.94323]
[1776800536339,50.04,74991.21,0.0,-0.14347,9e-05,10.92429]
[1776800537769,50.04,74991.21,0.0,-0.14347,9e-05,10.92429]
[1776800537949,50.04,74991.21,0.0,-0.14347,9e-05,10.92429]
[1776800538866,50.04,75012.84,0.0,-0.14146,9e-05,10.82367]
[1776800539303,50.04,75012.84,0.0,-0.14146,9e-05,10.82367]
[1776800539763,50.04,75012.84,0.0,-0.14146,9e-05,10.82367]
[1776800540148,50.04,75012.84,0.0,-0.14146,9e-05,10.82367]
[1776800540899,50.03,75014.8,0.0,-0.14121,9e-05,10.81088]
[1776800541280,50.03,75014.8,0.0,-0.14121,9e-05,10.81088]
[1776800541428,50.03,75014.8,0.0,-0.14121,9e-05,10.81088]
[1776800541998,50.03,75014.8,0.0,-0.14121,9e-05,10.81088]
[1776800542085,50.03,75014.8,0.0,-0.14121,9e-05,10.81088]
[1776800542150,50.03,75012.72,0.0,-0.1414,9e-05,10.82055]
[1776800543677,50.03,75012.46,0.0,-0.14142,9e-05,10.82147]
[1776800544867,50.03,75019.01,0.0,-0.14081,9e-05,10.79091]
[1776800544974,50.03,75019.01,0.0,-0.14081,9e-05,10.79091]
[1776800545060,50.03,75019.01,0.0,-0.14081,9e-05,10.79091]
[1776800545262,50.03,75020.79,0.0,-0.14065,9e-05,10.78269]
[1776800545515,50.03,75020.79,0.0,-0.14065,9e-05,10.78269]
[1776800545773,50.03,75020.79,0.0,-0.14065,9e-05,10.78269]
[1776800546198,50.03,75020.79,0.0,-0.14065,9e-05,10.78269]
[1776800546209,50.03,75022.78,0.0,-0.14046,9e-05,10.77329]
[1776800546987,50.03,75013.09,0.0,-0.14136,9e-05,10.8185]
[1776800548296,50.03,75010.39,0.0,-0.14161,9e-05,10.83117]
[1776800548433,50.03,75010.39,0.0,-0.14161,9e-05,10.83117]
[1776800549711,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800550279,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800550298,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800550495,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800550569,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800550840,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800551083,50.02,75025.86,0.0,-0.14015,9e-05,10.75739]
[1776800551211,50.02,75030.5,0.0,-0.13966,9e-05,10.73026]
[1776800551839,50.02,75030.5,0.0,-0.13966,9e-05,10.73026]
[1776800551949,50.02,75030.5,0.0,-0.13966,9e-05,10.73026]
[1776800553116,50.02,75031.62,0.0,-0.13956,9e-05,10.72504]
[1776800553781,50.02,75039.18,0.0,-0.13887,9e-05,10.68971]
[1776800555197,50.02,75035.2,0.0,-0.13923,9e-05,10.70827]
[1776800555481,50.02,75029.69,0.0,-0.13974,9e-05,10.73395]
[1776800555714,50.02,75029.69,0.0,-0.13974,9e-05,10.73395]
[1776800556025,50.02,75029.69,0.0,-0.13974,9e-05,10.73395]
[1776800556122,50.02,75013.26,0.0,-0.14126,9e-05,10.81074]
[1776800557854,50.02,75013.26,0.0,-0.14126,9e-05,10.81074]
[1776800557940,50.02,75013.26,0.0,-0.14126,9e-05,10.81074]
[1776800558129,50.02,75013.26,0.0,-0.14126,9e-05,10.81074]
[1776800559468,50.02,75020.45,0.0,-0.14059,9e-05,10.77723]
[1776800560194,50.02,75020.45,0.0,-0.14059,9e-05,10.77723]
[1776800561832,50.02,75025.65,0.0,-0.14012,9e-05,10.75313]
[1776800561927,50.02,75025.65,0.0,-0.14012,9e-05,10.75313]
[1776800561934,50.02,75031.42,0.0,-0.13959,9e-05,10.72633]
[1776800562294,50.02,75031.42,0.0,-0.13959,9e-05,10.72633]
[1776800563713,50.02,75031.42,0.0,-0.13959,9e-05,10.72646]
[1776800563863,50.02,75031.42,0.0,-0.13959,9e-05,10.72646]
[1776800563947,50.02,75031.42,0.0,-0.13959,9e-05,10.72646]
[1776800564031,50.02,75024.82,0.0,-0.1402,9e-05,10.75739]
[1776800564280,50.02,75024.82,0.0,-0.1402,9e-05,10.75739]
[1776800565444,50.02,75024.82,0.0,-0.1402,9e-05,10.75752]
[1776800565502,50.02,75024.82,0.0,-0.1402,9e-05,10.75752]
[1776800565744,50.02,75024.82,0.0,-0.1402,9e-05,10.75752]
[1776800566205,50.02,75024.82,0.0,-0.1402,9e-05,10.75752]
[1776800565825,50.02,74998.65,0.0,-0.14263,9e-05,10.87976]
[1776800566302,50.02,74998.65,0.0,-0.14263,9e-05,10.87976]
[1776800566382,50.02,74998.65,0.0,-0.14263,9e-05,10.87976]
[1776800569509,50.02,75007.72,0.0,-0.14179,9e-05,10.83735]
[1776800570142,50.02,75007.72,0.0,-0.14179,9e-05,10.83735]
[1776800570155,50.02,75007.72,0.0,-0.14179,9e-05,10.83735]
[1776800570234,50.02,75005.69,0.0,-0.14197,9e-05,10.84679]
[1776800570369,50.02,75005.69,0.0,-0.14197,9e-05,10.84679]
[1776800571414,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800571539,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800571591,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800571649,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800571763,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800571857,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800572087,50.02,75005.14,0.0,-0.14203,9e-05,10.84936]
[1776800572198,50.02,74935.76,0.0,-0.14859,0.0001,11.17369]
[1776800572734,50.02,74935.76,0.0,-0.14859,0.0001,11.17369]
[1776800573133,50.02,74902.7,0.0,-0.15179,0.0001,11.32857]
[1776800573813,50.02,74902.7,0.0,-0.15179,0.0001,11.32857]
[1776800574006,50.02,74902.7,0.0,-0.15179,0.0001,11.32857]
[1776800574100,50.02,74902.7,0.0,-0.15179,0.0001,11.32857]
[1776800574232,50.02,74916.58,0.0,-0.15044,0.0001,11.26359]
[1776800574901,50.02,74916.58,0.0,-0.15044,0.0001,11.26359]
[1776800574934,50.02,74906.29,0.0,-0.15144,0.0001,11.31176]
[1776800575807,50.02,74906.29,0.0,-0.15144,0.0001,11.31176]
[1776800576176,50.02,74914.8,0.0,-0.15058,0.0001,11.27031]
[1776800576388,50.02,74914.8,0.0,-0.15058,0.0001,11.27031]
[1776800576520,50.02,74914.8,0.0,-0.15058,0.0001,11.27031]
[1776800576744,50.02,74914.8,0.0,-0.15058,0.0001,11.27031]
[1776800577005,50.02,74914.8,0.0,-0.15058,0.0001,11.27031]
[1776800577063,50.02,74928.37,0.0,-0.14927,0.0001,11.20676]
[1776800577897,50.02,74928.37,0.0,-0.14927,0.0001,11.2068]
[1776800578983,50.02,74928.37,0.0,-0.14927,0.0001,11.2068]
[1776800579174,50.02,74928.37,0.0,-0.14927,0.0001,11.2068]
[1776800579191,50.02,74922.4,0.0,-0.14983,0.0001,11.23429]
[1776800579653,50.02,74922.4,0.0,-0.14983,0.0001,11.23429]
[1776800580074,50.02,74922.4,0.0,-0.14983,0.0001,11.23429]
[1776800580121,50.02,74929.9,0.0,-0.14911,0.0001,11.19919]
[1776800584206,50.02,74932.75,0.0,-0.14884,0.0001,11.18614]
[1776800584490,50.02,74927.65,0.0,-0.14934,0.0001,11.21013]
[1776800585062,50.02,74938.41,0.0,-0.1483,0.0001,11.15976]
[1776800586056,50.02,74924.94,0.0,-0.1496,0.0001,11.22275]
[1776800586673,50.02,74924.94,0.0,-0.1496,0.0001,11.22275]
[1776800586931,50.02,74924.94,0.0,-0.1496,0.0001,11.22275]
[1776800587143,50.02,74924.94,0.0,-0.1496,0.0001,11.22275]
[1776800587219,50.02,74918.1,0.0,-0.15026,0.0001,11.2548]
[1776800587350,50.02,74918.1,0.0,-0.15026,0.0001,11.2548]
[1776800587689,50.02,74918.1,0.0,-0.15026,0.0001,11.2548]
[1776800587801,50.02,74918.1,0.0,-0.15026,0.0001,11.2548]
[1776800587994,50.02,74918.1,0.0,-0.15026,0.0001,11.2548]
[1776800588076,50.02,74906.89,0.0,-0.15134,0.0001,11.30722]
[1776800588297,50.02,74906.89,0.0,-0.15134,0.0001,11.30722]
[1776800589149,50.02,74910.85,0.0,-0.15096,0.0001,11.28873]
[1776800591016,50.02,74910.85,0.0,-0.15096,0.0001,11.28872]
[1776800591083,50.02,74910.85,0.0,-0.15096,0.0001,11.28872]
[1776800591115,50.02,74910.85,0.0,-0.15096,0.0001,11.28872]
[1776800591180,50.02,74915.89,0.0,-0.15047,0.0001,11.26512]
[1776800593002,50.02,74908.29,0.0,-0.15121,0.0001,11.30077]
[1776800593456,50.02,74908.29,0.0,-0.15121,0.0001,11.30077]
[1776800595915,50.02,74899.04,0.0,-0.15213,0.0001,11.34487]
[1776800596417,50.02,74899.04,0.0,-0.15214,0.0001,11.34573]
[1776800596460,50.02,74899.04,0.0,-0.15214,0.0001,11.34573]
[1776800596556,50.02,74899.04,0.0,-0.15214,0.0001,11.34573]
[1776800597493,50.02,74897.93,0.0,-0.15225,0.0001,11.351]
[1776800598756,50.02,74898.86,0.0,-0.15217,0.0001,11.34671]
[1776800599317,50.03,74901.59,0.0,-0.15191,0.0001,11.33461]
[1776800599327,50.03,74901.59,0.0,-0.15191,0.0001,11.33461]
[1776800599597,50.03,74901.59,0.0,-0.15191,0.0001,11.33461]
[1776800600894,50.03,74901.59,0.0,-0.15192,0.0001,11.33473]
[1776800601001,50.03,74901.59,0.0,-0.15192,0.0001,11.33473]
[1776800601260,50.03,74892.59,0.0,-0.1528,0.0001,11.37695]
[1776800601924,50.03,74892.59,0.0,-0.1528,0.0001,11.37695]
[1776800601994,50.03,74892.59,0.0,-0.1528,0.0001,11.37695]
[1776800602146,50.03,74892.59,0.0,-0.1528,0.0001,11.37695]
[1776800602247,50.03,74881.97,0.0,-0.15385,0.0001,11.42706]
[1776800602652,50.03,74881.97,0.0,-0.15385,0.0001,11.42706]
[1776800602760,50.03,74881.97,0.0,-0.15385,0.0001,11.42706]
[1776800602950,50.03,74881.97,0.0,-0.15385,0.0001,11.42706]
[1776800603132,50.03,74881.97,0.0,-0.15385,0.0001,11.42706]
[1776800603281,50.03,74878.28,0.0,-0.15421,0.0001,11.44457]
[1776800605114,50.03,74878.28,0.0,-0.15421,0.0001,11.44417]
[1776800605170,50.03,74876.06,0.0,-0.15441,0.0001,11.45391]
[1776800606510,50.03,74876.06,0.0,-0.15441,0.0001,11.45384]
[1776800606567,50.03,74876.06,0.0,-0.15441,0.0001,11.45384]
[1776800606899,50.03,74876.06,0.0,-0.15441,0.0001,11.45384]
[1776800607143,50.03,74876.06,0.0,-0.15441,0.0001,11.45384]
[1776800609105,50.03,74872.48,0.0,-0.15476,0.0001,11.47043]
[1776800609128,50.02,74872.42,0.0,-0.15474,0.0001,11.46967]
[1776800610139,50.02,74890.22,0.0,-0.15297,0.0001,11.38528]
[1776800611128,50.02,74890.22,0.0,-0.15297,0.0001,11.38528]
[1776800611266,50.02,74890.22,0.0,-0.15297,0.0001,11.38528]
[1776800611227,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800611409,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800612058,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800612098,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800612127,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800612161,50.02,74879.98,0.0,-0.15392,0.0001,11.42791]
[1776800612199,50.02,74872.61,0.0,-0.15465,0.0001,11.46244]
[1776800614643,50.02,74868.64,0.0,-0.15504,0.0001,11.48088]
[1776800614684,50.02,74868.64,0.0,-0.15504,0.0001,11.48088]
[1776800614876,50.02,74868.64,0.0,-0.15504,0.0001,11.48088]
[1776800614956,50.02,74868.64,0.0,-0.15504,0.0001,11.48088]
[1776800614990,50.02,74868.64,0.0,-0.15504,0.0001,11.48088]
[1776800615356,50.01,74865.68,0.0,-0.15531,0.0001,11.49348]
[1776800615566,50.01,74865.68,0.0,-0.15531,0.0001,11.49348]
[1776800616452,50.0,74869.08,0.0,-0.15494,0.0001,11.4761]
[1776800616780,50.0,74869.08,0.0,-0.15494,0.0001,11.4761]
[1776800617342,50.0,74869.95,0.0,-0.15483,0.0001,11.47077]
[1776800617729,50.0,74869.95,0.0,-0.15483,0.0001,11.47077]
[1776800617791,50.0,74869.95,0.0,-0.15483,0.0001,11.47077]
[1776800617806,50.0,74869.95,0.0,-0.15483,0.0001,11.47077]
[1776800620328,50.0,74862.09,0.0,-0.1556,0.0001,11.50723]
[1776800621089,50.0,74862.09,0.0,-0.1556,0.0001,11.50723]
[1776800621147,50.0,74862.09,0.0,-0.1556,0.0001,11.50723]
[1776800621221,50.0,74859.72,0.0,-0.15583,0.0001,11.5181]
[1776800622393,49.99,74859.72,0.0,-0.15582,0.0001,11.51761]
[1776800622940,49.99,74859.72,0.0,-0.15582,0.0001,11.51761]
[1776800623285,49.99,74859.72,0.0,-0.15582,0.0001,11.51761]
[1776800623228,49.99,74858.86,0.0,-0.1559,0.0001,11.52164]
[1776800623415,49.99,74858.86,0.0,-0.1559,0.0001,11.52164]
[1776800623478,49.99,74858.86,0.0,-0.1559,0.0001,11.52164]
[1776800624235,49.99,74848.46,0.0,-0.15693,0.0001,11.56989]
[1776800624400,49.99,74848.46,0.0,-0.15693,0.0001,11.56989]
[1776800624515,49.99,74848.46,0.0,-0.15693,0.0001,11.56989]
[1776800624853,49.99,74848.46,0.0,-0.15693,0.0001,11.56989]
[1776800625243,49.99,74845.56,0.0,-0.15722,0.0001,11.58372]
[1776800626248,49.99,74832.67,0.0,-0.1585,0.0001,11.64356]
[1776800626344,49.99,74832.67,0.0,-0.1585,0.0001,11.64356]
[1776800626800,49.99,74832.67,0.0,-0.1585,0.0001,11.64356]
[1776800626923,49.99,74832.67,0.0,-0.1585,0.0001,11.64356]
[1776800627019,49.99,74832.67,0.0,-0.1585,0.0001,11.64356]
[1776800627308,49.99,74841.63,0.0,-0.15761,0.0001,11.60158]
[1776800627890,49.99,74841.63,0.0,-0.15761,0.0001,11.60158]
[1776800628268,49.99,74841.63,0.0,-0.15759,0.0001,11.60072]
[1776800628355,49.99,74841.63,0.0,-0.15759,0.0001,11.60072]
[1776800628768,49.99,74841.63,0.0,-0.15759,0.0001,11.60072]
[1776800629274,49.99,74861.98,0.0,-0.15556,0.0001,11.50545]
[1776800630193,49.99,74861.98,0.0,-0.15556,0.0001,11.50545]
[1776800630793,49.99,74864.13,0.0,-0.15535,0.0001,11.49522]
[1776800631152,49.99,74864.13,0.0,-0.15535,0.0001,11.49522]
[1776800632283,49.99,74864.13,0.0,-0.15534,0.0001,11.49507]
[1776800632694,49.99,74865.07,0.0,-0.15525,0.0001,11.49063]
[1776800635331,49.98,74861.69,0.0,-0.15558,0.0001,11.50629]
[1776800635353,49.98,74859.45,0.0,-0.1558,0.0001,11.51679]
[1776800636360,49.99,74866.15,0.0,-0.15514,0.0001,11.48549]
[1776800636461,49.99,74866.15,0.0,-0.15514,0.0001,11.48549]
[1776800636476,49.99,74866.15,0.0,-0.15514,0.0001,11.48549]
[1776800637334,49.99,74874.07,0.0,-0.15436,0.0001,11.44842]
[1776800638341,49.99,74885.57,0.0,-0.15323,0.0001,11.3945]
[1776800638826,49.99,74885.57,0.0,-0.15323,0.0001,11.3945]
[1776800639347,49.99,74882.71,0.0,-0.15351,0.0001,11.4079]
[1776800639664,49.99,74882.71,0.0,-0.15351,0.0001,11.4079]
[1776800640771,49.98,74888.3,0.0,-0.15296,0.0001,11.38166]
[1776800640916,49.98,74888.3,0.0,-0.15296,0.0001,11.38166]
[1776800640999,49.98,74896.06,0.0,-0.1522,0.0001,11.34528]
[1776800642224,49.98,74896.06,0.0,-0.1522,0.0001,11.34528]
[1776800642293,49.99,74890.6,0.0,-0.15273,0.0001,11.3709]
[1776800643298,49.99,74890.6,0.0,-0.15273,0.0001,11.3709]
[1776800643520,49.99,74890.6,0.0,-0.15273,0.0001,11.3709]
[1776800643537,49.98,74878.23,0.0,-0.15395,0.0001,11.42884]
[1776800644695,49.98,74878.23,0.0,-0.15395,0.0001,11.42884]
[1776800644767,49.98,74878.23,0.0,-0.15395,0.0001,11.42884]
[1776800646575,49.98,74871.42,0.0,-0.15462,0.0001,11.46059]
[1776800647230,49.98,74871.42,0.0,-0.15462,0.0001,11.46059]
[1776800647395,49.98,74866.03,0.0,-0.15515,0.0001,11.48571]
[1776800647446,49.98,74866.03,0.0,-0.15515,0.0001,11.48571]
[1776800648221,49.98,74866.03,0.0,-0.15515,0.0001,11.48571]
[1776800648320,49.98,74863.32,0.0,-0.15541,0.0001,11.49841]
[1776800650075,49.98,74864.03,0.0,-0.15534,0.0001,11.49508]
[1776800650157,49.98,74864.03,0.0,-0.15534,0.0001,11.49508]
[1776800650228,49.98,74864.04,0.0,-0.15534,0.0001,11.495]
[1776800651362,49.98,74864.04,0.0,-0.15534,0.0001,11.495]
[1776800651418,49.98,74864.04,0.0,-0.15534,0.0001,11.49498]
[1776800651438,49.98,74864.04,0.0,-0.15534,0.0001,11.49498]
[1776800651841,49.98,74864.04,0.0,-0.15534,0.0001,11.49498]
[1776800651903,49.98,74864.04,0.0,-0.15534,0.0001,11.49498]
[1776800651936,49.98,74877.18,0.0,-0.15404,0.0001,11.43338]
[1776800653546,49.98,74877.18,0.0,-0.15404,0.0001,11.43342]
[1776800653627,49.98,74877.18,0.0,-0.15404,0.0001,11.43342]
[1776800654325,49.98,74877.18,0.0,-0.15404,0.0001,11.43342]
[1776800655555,49.98,74872.16,0.0,-0.15454,0.0001,11.45709]
[1776800655962,49.98,74872.16,0.0,-0.15454,0.0001,11.45709]
[1776800656063,49.98,74854.84,0.0,-0.15626,0.0001,11.53834]
[1776800657133,49.98,74854.84,0.0,-0.15626,0.0001,11.53834]
[1776800657166,49.99,74853.31,0.0,-0.15642,0.0001,11.54567]
[1776800659029,49.98,74855.16,0.0,-0.15623,0.0001,11.53692]
[1776800659089,49.98,74855.16,0.0,-0.15623,0.0001,11.53692]
[1776800659130,49.98,74855.6,0.0,-0.15618,0.0001,11.53478]
[1776800659744,49.98,74855.6,0.0,-0.15618,0.0001,11.53478]
[1776800659783,49.98,74855.6,0.0,-0.15618,0.0001,11.53478]
[1776800659987,49.98,74855.6,0.0,-0.15618,0.0001,11.53478]
[1776800660377,49.98,74862.73,0.0,-0.15548,0.0001,11.5013]
[1776800660484,49.98,74862.73,0.0,-0.15548,0.0001,11.5013]
[1776800660532,49.98,74862.73,0.0,-0.15548,0.0001,11.5013]
[1776800660611,49.98,74848.95,0.0,-0.15685,0.0001,11.56596]
[1776800664333,49.99,74841.58,0.0,-0.15759,0.0001,11.60085]
[1776800664624,49.99,74841.58,0.0,-0.15759,0.0001,11.60085]
[1776800664668,49.99,74841.58,0.0,-0.15759,0.0001,11.60085]
[1776800665352,49.99,74839.02,0.0,-0.15785,0.0001,11.61284]
[1776800665917,49.99,74839.02,0.0,-0.15785,0.0001,11.61284]
[1776800666009,49.99,74828.31,0.0,-0.15892,0.0001,11.66303]
[1776800666826,49.99,74828.31,0.0,-0.15892,0.0001,11.66303]
[1776800666934,49.99,74828.31,0.0,-0.15892,0.0001,11.66303]
[1776800667062,49.99,74825.77,0.0,-0.15918,0.0001,11.67501]
[1776800667479,49.99,74825.77,0.0,-0.15918,0.0001,11.67501]
[1776800668011,49.99,74825.77,0.0,-0.15918,0.0001,11.67501]
[1776800670267,49.98,74817.15,0.0,-0.16004,0.0001,11.71496]
[1776800670948,49.98,74817.15,0.0,-0.16004,0.0001,11.71496]
[1776800671721,49.98,74816.72,0.0,-0.16009,0.0001,11.71703]
[1776800674541,49.99,74821.5,0.0,-0.15955,0.0001,11.68948]
[1776800675022,49.99,74821.5,0.0,-0.15955,0.0001,11.68948]
[1776800678945,49.99,74821.33,0.0,-0.15961,0.0001,11.69215]
[1776800679021,50.0,74821.58,0.0,-0.1596,0.0001,11.69166]
[1776800683036,50.01,74825.2,0.0,-0.15927,0.0001,11.67668]
[1776800683228,50.01,74828.52,0.0,-0.15896,0.0001,11.66192]
[1776800684054,50.01,74828.52,0.0,-0.15896,0.0001,11.66192]
[1776800684631,50.01,74829.92,0.0,-0.15882,0.0001,11.65546]
[1776800685141,50.01,74829.92,0.0,-0.15882,0.0001,11.65546]
[1776800685205,50.01,74831.1,0.0,-0.1587,0.0001,11.64989]
[1776800690215,50.01,74826.54,0.0,-0.15915,0.0001,11.67107]
[1776800693502,50.01,74833.65,0.0,-0.15844,0.0001,11.63768]
[1776800694187,50.01,74854.85,0.0,-0.1563,0.0001,11.53775]
[1776800694865,50.01,74854.85,0.0,-0.1563,0.0001,11.53775]
[1776800694949,50.01,74854.85,0.0,-0.1563,0.0001,11.53775]
[1776800695389,50.01,74854.85,0.0,-0.1563,0.0001,11.53775]
[1776800694952,50.01,74863.1,0.0,-0.15548,0.0001,11.4991]
[1776800695506,50.01,74863.1,0.0,-0.15548,0.0001,11.4991]
[1776800695811,50.01,74863.1,0.0,-0.15548,0.0001,11.4991]
[1776800696025,50.01,74863.1,0.0,-0.15548,0.0001,11.4991]
[1776800696043,50.01,74865.22,0.0,-0.15528,0.0001,11.48929]
[1776800697152,50.01,74865.22,0.0,-0.15528,0.0001,11.48929]
[1776800697168,50.01,74862.15,0.0,-0.15558,0.0001,11.50385]
[1776800698552,50.01,74862.15,0.0,-0.15559,0.0001,11.50403]
[1776800699355,50.01,74857.55,0.0,-0.15605,0.0001,11.52589]
[1776800700725,50.01,74857.04,0.0,-0.1561,0.0001,11.52828]
[1776800700812,50.01,74857.04,0.0,-0.1561,0.0001,11.52828]
[1776800702067,50.01,74854.35,0.0,-0.15637,0.0001,11.54101]
[1776800702143,50.01,74854.35,0.0,-0.15637,0.0001,11.54101]
[1776800702201,50.01,74847.0,0.0,-0.15711,0.0001,11.57556]
[1776800702910,50.01,74847.0,0.0,-0.15711,0.0001,11.57556]
[1776800703135,50.01,74867.4,0.0,-0.15508,0.0001,11.48011]
[1776800704576,50.01,74870.37,0.0,-0.15479,0.0001,11.46644]
[1776800705083,50.01,74870.37,0.0,-0.15479,0.0001,11.46644]
[1776800705198,50.01,74870.37,0.0,-0.15479,0.0001,11.46644]
[1776800705386,50.01,74870.88,0.0,-0.15474,0.0001,11.46405]
[1776800706048,50.01,74857.64,0.0,-0.15606,0.0001,11.52626]
[1776800706473,50.01,74857.64,0.0,-0.15606,0.0001,11.52626]
[1776800706834,50.01,74857.64,0.0,-0.15606,0.0001,11.52646]
[1776800707846,50.01,74872.72,0.0,-0.15457,0.0001,11.45594]
[1776800708664,50.01,74872.72,0.0,-0.15457,0.0001,11.45594]
[1776800710424,50.01,74869.29,0.0,-0.15491,0.0001,11.47222]
[1776800710633,50.02,74862.62,0.0,-0.15558,0.0001,11.50364]
[1776800710885,50.02,74862.62,0.0,-0.15558,0.0001,11.50364]
[1776800710895,50.02,74862.99,0.0,-0.15554,0.0001,11.50206]
[1776800712526,50.02,74864.77,0.0,-0.15537,0.0001,11.49387]
[1776800712897,50.02,74864.77,0.0,-0.15537,0.0001,11.49401]
[1776800713860,50.02,74864.77,0.0,-0.15537,0.0001,11.49401]
[1776800714854,50.02,74870.4,0.0,-0.15482,0.0001,11.4678]
[1776800717124,50.02,74871.84,0.0,-0.15468,0.0001,11.46125]
[1776800717263,50.02,74871.84,0.0,-0.15468,0.0001,11.46125]
[1776800717448,50.02,74871.84,0.0,-0.15468,0.0001,11.46125]
[1776800717461,50.02,74882.88,0.0,-0.15359,0.0001,11.40918]
[1776800718129,50.02,74874.78,0.0,-0.15438,0.0001,11.44711]
[1776800719216,50.02,74866.15,0.0,-0.15524,0.0001,11.48766]
[1776800720033,50.02,74866.15,0.0,-0.15524,0.0001,11.48766]
[1776800720949,50.02,74864.66,0.0,-0.15539,0.0001,11.49472]
[1776800722852,50.02,74869.03,0.0,-0.15496,0.0001,11.47429]
[1776800722935,50.02,74869.03,0.0,-0.15496,0.0001,11.47429]
[1776800723453,50.02,74869.03,0.0,-0.15496,0.0001,11.47429]
[1776800722983,50.02,74881.17,0.0,-0.15376,0.0001,11.41733]
[1776800724157,50.02,74881.17,0.0,-0.15376,0.0001,11.41733]
[1776800724359,50.02,74881.17,0.0,-0.15376,0.0001,11.41733]
[1776800726007,50.02,74872.57,0.0,-0.15461,0.0001,11.45775]
[1776800727015,50.02,74861.28,0.0,-0.15573,0.0001,11.51069]
[1776800727495,50.02,74861.28,0.0,-0.15573,0.0001,11.51069]
[1776800728671,50.02,74857.47,0.0,-0.15611,0.0001,11.52854]
[1776800731300,50.02,74868.08,0.0,-0.15505,0.0001,11.47886]
[1776800732532,50.02,74868.71,0.0,-0.15494,0.0001,11.47075]
[1776800733487,50.02,74880.44,0.0,-0.15378,0.0001,11.41587]
[1776800734787,50.02,74881.33,0.0,-0.1537,0.0001,11.41176]
[1776800734912,50.02,74881.33,0.0,-0.1537,0.0001,11.41176]
[1776800735679,50.02,74881.33,0.0,-0.1537,0.0001,11.41176]
[1776800736229,50.02,74881.33,0.0,-0.1537,0.0001,11.41176]
[1776800736317,50.02,74909.57,0.0,-0.15094,0.0001,11.27951]
[1776800736550,50.02,74909.57,0.0,-0.15094,0.0001,11.27951]
[1776800736877,50.02,74909.57,0.0,-0.15094,0.0001,11.27951]
[1776800737056,50.02,74909.57,0.0,-0.15094,0.0001,11.27951]
[1776800737244,50.02,74909.57,0.0,-0.15094,0.0001,11.27951]
[1776800737259,50.02,74917.78,0.0,-0.15014,0.0001,11.24115]
[1776800738065,50.02,74917.78,0.0,-0.15014,0.0001,11.24115]
[1776800739900,50.02,74923.91,0.0,-0.14956,0.0001,11.21284]
[1776800739984,50.02,74923.91,0.0,-0.14956,0.0001,11.21284]
[1776800740128,50.02,74924.07,0.0,-0.14955,0.0001,11.21232]
[1776800742125,50.02,74932.72,0.0,-0.14872,0.0001,11.17239]
[1776800744149,50.03,74922.65,0.0,-0.1497,0.0001,11.21981]
[1776800747143,50.03,74922.21,0.0,-0.14975,0.0001,11.22205]
[1776800747276,50.03,74922.21,0.0,-0.14975,0.0001,11.22205]
[1776800747400,50.03,74928.17,0.0,-0.14917,0.0001,11.19425]
[1776800749179,50.03,74941.18,0.0,-0.14793,0.0001,11.13383]
[1776800750273,50.03,74941.18,0.0,-0.14793,0.0001,11.13383]
[1776800753891,50.03,74937.7,0.0,-0.14828,0.0001,11.15078]
[1776800754478,50.03,74928.76,0.0,-0.14914,0.0001,11.19278]
[1776800755623,50.03,74927.85,0.0,-0.14923,0.0001,11.19718]
[1776800758391,50.03,74930.08,0.0,-0.14902,0.0001,11.1871]
[1776800758410,50.03,74937.41,0.0,-0.14832,0.0001,11.15281]
[1776800759874,50.04,74937.41,0.0,-0.14832,0.0001,11.15296]
[1776800760256,50.04,74938.16,0.0,-0.14825,0.0001,11.14962]
[1776800765302,50.04,74941.09,0.0,-0.14799,0.0001,11.13657]
[1776800769333,50.04,74951.13,0.0,-0.14704,0.0001,11.09042]
[1776800770615,50.04,74950.73,0.0,-0.14708,0.0001,11.09252]
[1776800771002,50.04,74950.73,0.0,-0.14708,0.0001,11.09252]
[1776800771029,50.04,74950.73,0.0,-0.14708,0.0001,11.09252]
[1776800771464,50.04,74950.73,0.0,-0.14708,0.0001,11.09252]
[1776800771660,50.04,74951.07,0.0,-0.14706,0.0001,11.09115]
[1776800776602,50.05,74953.19,0.0,-0.14688,0.0001,11.08236]
[1776800776765,50.05,74953.19,0.0,-0.14688,0.0001,11.08236]
[1776800776815,50.05,74953.19,0.0,-0.14688,0.0001,11.08236]
[1776800777452,50.05,74922.07,0.0,-0.14987,0.0001,11.22819]
[1776800777926,50.05,74922.07,0.0,-0.14987,0.0001,11.22819]
[1776800777965,50.05,74922.07,0.0,-0.14987,0.0001,11.22819]
[1776800778470,50.05,74922.07,0.0,-0.14987,0.0001,11.22819]
[1776800778511,50.05,74922.07,0.0,-0.14987,0.0001,11.22819]
[1776800778505,50.05,74918.47,0.0,-0.15022,0.0001,11.24504]
[1776800781463,50.05,74912.19,0.0,-0.15083,0.0001,11.27443]
[1776800781536,50.05,74912.19,0.0,-0.15083,0.0001,11.27443]
[1776800781538,50.05,74907.68,0.0,-0.15127,0.0001,11.29566]
[1776800781557,50.05,74907.68,0.0,-0.15127,0.0001,11.29566]
[1776800783151,50.05,74907.68,0.0,-0.15127,0.0001,11.29576]
[1776800783440,50.05,74901.51,0.0,-0.15187,0.0001,11.32472]
[1776800784457,50.05,74891.04,0.0,-0.15289,0.0001,11.37376]
[1776800786039,50.05,74888.17,0.0,-0.15318,0.0001,11.38732]
[1776800786314,50.05,74888.17,0.0,-0.15318,0.0001,11.38732]
[1776800786458,50.05,74884.09,0.0,-0.15358,0.0001,11.40653]
[1776800787465,50.05,74875.15,0.0,-0.15446,0.0001,11.44846]
[1776800789479,50.05,74865.75,0.0,-0.15539,0.0001,11.49248]
[1776800790361,50.05,74865.75,0.0,-0.15539,0.0001,11.49248]
[1776800790425,50.05,74865.75,0.0,-0.15539,0.0001,11.49248]
[1776800790521,50.05,74887.78,0.0,-0.15322,0.0001,11.38936]
[1776800790583,50.05,74887.78,0.0,-0.15322,0.0001,11.38936]
[1776800790908,50.05,74887.78,0.0,-0.15322,0.0001,11.38936]
[1776800791147,50.05,74887.78,0.0,-0.15322,0.0001,11.38936]
[1776800791518,50.05,74887.78,0.0,-0.15322,0.0001,11.38936]
[1776800791495,50.05,74887.78,0.0,-0.15317,0.0001,11.38423]
[1776800792251,50.05,74887.78,0.0,-0.15317,0.0001,11.38423]
[1776800792502,50.05,74907.58,0.0,-0.15124,0.0001,11.29158]
[1776800793777,50.06,74910.26,0.0,-0.15098,0.0001,11.27929]
[1776800796344,50.06,74902.93,0.0,-0.1517,0.0001,11.31411]
[1776800796404,50.06,74902.93,0.0,-0.1517,0.0001,11.31411]
[1776800796541,50.06,74893.7,0.0,-0.15261,0.0001,11.35752]
[1776800798544,50.06,74882.92,0.0,-0.15368,0.0001,11.40837]
[1776800800300,50.06,74879.66,0.0,-0.154,0.0001,11.42373]
[1776800800373,50.06,74879.66,0.0,-0.154,0.0001,11.42373]
[1776800800542,50.06,74879.66,0.0,-0.154,0.0001,11.42373]
[1776800800559,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800800743,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800800967,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800801093,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800801157,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800801325,50.06,74882.09,0.0,-0.15376,0.0001,11.41245]
[1776800801566,50.06,74880.34,0.0,-0.15394,0.0001,11.42075]
[1776800803529,50.06,74875.04,0.0,-0.15446,0.0001,11.44565]
[1776800804003,50.06,74868.3,0.0,-0.15513,0.0001,11.47724]
[1776800804248,50.06,74860.51,0.0,-0.1559,0.0001,11.51375]
[1776800806204,50.06,74853.81,0.0,-0.15657,0.0001,11.54536]
[1776800806681,50.06,74853.74,0.0,-0.15658,0.0001,11.54591]
[1776800807471,50.07,74846.53,0.0,-0.15731,0.0001,11.57986]
[1776800807964,50.07,74846.53,0.0,-0.15731,0.0001,11.57986]
[1776800807990,50.07,74846.53,0.0,-0.15731,0.0001,11.57986]
[1776800808243,50.07,74846.53,0.0,-0.15731,0.0001,11.57986]
[1776800808678,50.07,74841.5,0.0,-0.15781,0.0001,11.60356]
[1776800808803,50.07,74841.5,0.0,-0.15781,0.0001,11.60356]
[1776800809583,50.07,74826.39,0.0,-0.15933,0.0001,11.67441]
[1776800810849,50.07,74826.39,0.0,-0.15933,0.0001,11.67441]
[1776800811222,50.07,74826.39,0.0,-0.15933,0.0001,11.67441]
[1776800811278,50.07,74820.97,0.0,-0.15988,0.0001,11.69994]
[1776800813349,50.07,74823.34,0.0,-0.15965,0.0001,11.689]
[1776800816320,50.07,74836.13,0.0,-0.15837,0.0001,11.62946]
[1776800816669,50.07,74836.13,0.0,-0.15837,0.0001,11.62946]
[1776800816707,50.07,74836.13,0.0,-0.15837,0.0001,11.62946]
[1776800816805,50.07,74836.13,0.0,-0.15837,0.0001,11.62946]
[1776800817290,50.07,74845.14,0.0,-0.15747,0.0001,11.58737]
[1776800819540,50.07,74860.35,0.0,-0.15596,0.0001,11.51652]
[1776800820167,50.07,74860.35,0.0,-0.15596,0.0001,11.51652]
[1776800820189,50.07,74860.35,0.0,-0.15596,0.0001,11.51652]
[1776800820516,50.07,74860.35,0.0,-0.15596,0.0001,11.51652]
[1776800820598,50.07,74860.1,0.0,-0.15598,0.0001,11.51777]
[1776800820795,50.07,74860.1,0.0,-0.15598,0.0001,11.51777]
[1776800821353,50.07,74871.66,0.0,-0.15484,0.0001,11.46382]
[1776800823732,50.07,74880.51,0.0,-0.15398,0.0001,11.42274]
[1776800825069,50.07,74880.51,0.0,-0.15398,0.0001,11.42274]
[1776800825374,50.07,74880.51,0.0,-0.15398,0.0001,11.42274]
[1776800825454,50.07,74880.51,0.0,-0.15398,0.0001,11.42274]
[1776800826692,50.08,74887.31,0.0,-0.15332,0.0001,11.39141]
[1776800826755,50.08,74887.31,0.0,-0.15332,0.0001,11.39154]
[1776800828638,50.08,74890.02,0.0,-0.15306,0.0001,11.37903]
[1776800828681,50.08,74890.02,0.0,-0.15306,0.0001,11.37903]
[1776800828934,50.08,74890.02,0.0,-0.15306,0.0001,11.37903]
[1776800828986,50.08,74890.02,0.0,-0.15306,0.0001,11.37903]
[1776800829144,50.08,74888.44,0.0,-0.15322,0.0001,11.38662]
[1776800830649,50.08,74888.44,0.0,-0.15322,0.0001,11.38679]
[1776800831271,50.08,74894.83,0.0,-0.1526,0.0001,11.35707]
[1776800833631,50.08,74897.56,0.0,-0.15234,0.0001,11.34471]
[1776800833889,50.08,74897.56,0.0,-0.15234,0.0001,11.34471]
[1776800834346,50.08,74905.5,0.0,-0.15157,0.0001,11.30779]
[1776800834677,50.08,74905.5,0.0,-0.15157,0.0001,11.30779]
[1776800834903,50.08,74905.5,0.0,-0.15157,0.0001,11.30779]
[1776800835543,50.08,74931.82,0.0,-0.14903,0.0001,11.18497]
[1776800836113,50.08,74931.82,0.0,-0.14903,0.0001,11.18497]
[1776800836191,50.08,74931.82,0.0,-0.14903,0.0001,11.18497]
[1776800836278,50.08,74941.59,0.0,-0.14809,0.0001,11.13944]
[1776800836734,50.08,74941.59,0.0,-0.14809,0.0001,11.13944]
[1776800838203,50.08,74941.59,0.0,-0.1481,0.0001,11.13975]
[1776800838277,50.08,74941.59,0.0,-0.1481,0.0001,11.13975]
[1776800841904,50.09,74940.22,0.0,-0.14825,0.0001,11.14722]
[1776800841959,50.09,74938.75,0.0,-0.1484,0.0001,11.15427]
[1776800843144,50.09,74938.75,0.0,-0.1484,0.0001,11.15427]
[1776800843363,50.09,74937.36,0.0,-0.14853,0.0001,11.16094]
[1776800844089,50.09,74937.36,0.0,-0.14853,0.0001,11.16094]
[1776800844398,50.09,74946.42,0.0,-0.14767,0.0001,11.11878]
[1776800845112,50.09,74946.42,0.0,-0.14767,0.0001,11.11878]
[1776800845380,50.09,74946.42,0.0,-0.14767,0.0001,11.11878]
[1776800845427,50.09,74957.2,0.0,-0.14664,0.0001,11.06858]
[1776800846434,50.09,74957.2,0.0,-0.14664,0.0001,11.06858]
[1776800846511,50.09,74957.2,0.0,-0.14664,0.0001,11.06858]
[1776800846859,50.09,74955.03,0.0,-0.14685,0.0001,11.07893]
[1776800847047,50.09,74963.41,0.0,-0.14606,9e-05,11.04008]
[1776800849974,50.1,74970.27,0.0,-0.14543,9e-05,11.00866]
[1776800851576,50.1,74981.43,0.0,-0.14434,9e-05,10.95229]
[1776800857137,50.11,74979.55,0.0,-0.14453,9e-05,10.96201]
[1776800859406,50.11,74980.58,0.0,-0.14444,9e-05,10.95744]
[1776800859533,50.11,74980.58,0.0,-0.14444,9e-05,10.95744]
[1776800859599,50.11,74980.58,0.0,-0.14444,9e-05,10.95744]
[1776800859549,50.11,74979.75,0.0,-0.14452,9e-05,10.96143]
[1776800860091,50.11,74989.85,0.0,-0.14358,9e-05,10.91444]
[1776800861433,50.11,74989.85,0.0,-0.14358,9e-05,10.91444]
[1776800861490,50.11,74989.85,0.0,-0.14358,9e-05,10.91444]
[1776800861583,50.11,74989.85,0.0,-0.14358,9e-05,10.91444]
[1776800861547,50.11,75002.44,0.0,-0.1424,9e-05,10.85587]
[1776800861961,50.11,75002.44,0.0,-0.1424,9e-05,10.85587]
[1776800862647,50.11,75017.39,0.0,-0.14102,9e-05,10.78668]
[1776800863666,50.11,75020.25,0.0,-0.14076,9e-05,10.77336]
[1776800864060,50.11,75020.25,0.0,-0.14076,9e-05,10.77336]
[1776800866874,50.11,75014.29,0.0,-0.14133,9e-05,10.80223]
[1776800867116,50.11,75014.29,0.0,-0.14133,9e-05,10.80223]
[1776800867149,50.12,75021.25,0.0,-0.14069,9e-05,10.77016]
[1776800867688,50.12,75021.25,0.0,-0.14069,9e-05,10.77016]
[1776800868174,50.12,75021.25,0.0,-0.14069,9e-05,10.77016]
[1776800871134,50.12,75029.98,0.0,-0.13991,9e-05,10.73052]
[1776800872215,50.12,75028.68,0.0,-0.14003,9e-05,10.73683]
[1776800872242,50.12,75024.51,0.0,-0.14042,9e-05,10.75652]
[1776800874414,50.12,75017.92,0.0,-0.14104,9e-05,10.78746]
[1776800874462,50.12,75011.62,0.0,-0.14163,9e-05,10.8172]
[1776800875655,50.13,75003.07,0.0,-0.14243,9e-05,10.85738]
[1776800876703,50.13,75004.69,0.0,-0.14228,9e-05,10.85013]
[1776800876874,50.13,75004.69,0.0,-0.14228,9e-05,10.85013]
[1776800877063,50.13,75004.69,0.0,-0.14228,9e-05,10.85013]
[1776800877164,50.13,74999.19,0.0,-0.1428,9e-05,10.87601]
[1776800879195,50.13,74999.19,0.0,-0.14281,9e-05,10.87626]
[1776800880473,50.13,74995.69,0.0,-0.14314,9e-05,10.89279]
[1776800880912,50.13,74998.57,0.0,-0.14287,9e-05,10.87955]
[1776800881252,50.13,75005.25,0.0,-0.14225,9e-05,10.84863]
[1776800881994,50.13,75005.25,0.0,-0.14225,9e-05,10.84863]
[1776800882188,50.13,75005.25,0.0,-0.14225,9e-05,10.84863]
[1776800882388,50.13,75005.25,0.0,-0.14225,9e-05,10.84863]
[1776800882432,50.13,75014.53,0.0,-0.1414,9e-05,10.80562]
[1776800885331,50.14,75020.15,0.0,-0.14089,9e-05,10.78004]
[1776800891219,50.15,75017.07,0.0,-0.14122,9e-05,10.79675]
[1776800893366,50.15,75011.72,0.0,-0.14172,9e-05,10.82197]
[1776800893422,50.15,75012.03,0.0,-0.1417,9e-05,10.82084]
[1776800898808,50.15,75004.82,0.0,-0.14239,9e-05,10.85579]
[1776800899625,50.15,75004.82,0.0,-0.14239,9e-05,10.85579]
[1776800899768,50.15,75001.85,0.0,-0.14267,9e-05,10.86986]
[1776800901160,50.16,75001.31,0.0,-0.14273,9e-05,10.8726]
[1776800901303,50.16,75001.31,0.0,-0.14273,9e-05,10.8726]
[1776800902747,50.16,75000.03,0.0,-0.14286,9e-05,10.87898]
[1776800902822,50.16,75000.03,0.0,-0.14286,9e-05,10.87898]
[1776800903301,50.16,75000.03,0.0,-0.14286,9e-05,10.87898]
[1776800903350,50.16,75000.03,0.0,-0.14286,9e-05,10.87898]
[1776800907904,50.16,75006.8,0.0,-0.14224,9e-05,10.84839]
[1776800910261,50.16,75013.35,0.0,-0.14164,9e-05,10.81834]
[1776800912366,50.17,75002.71,0.0,-0.14259,9e-05,10.86336]
[1776800912935,50.17,75002.71,0.0,-0.14259,9e-05,10.86336]
[1776800913187,50.17,75002.71,0.0,-0.14259,9e-05,10.86336]
[1776800913375,50.17,74996.92,0.0,-0.14314,9e-05,10.89052]
[1776800915501,50.17,74989.71,0.0,-0.14382,9e-05,10.92426]
[1776800915593,50.17,74982.19,0.0,-0.14452,9e-05,10.95941]
[1776800920292,50.17,74978.88,0.0,-0.14484,9e-05,10.97505]
[1776800920427,50.17,74985.27,0.0,-0.14424,9e-05,10.94533]
[1776800924489,50.17,74986.03,0.0,-0.14417,9e-05,10.94208]
[1776800924559,50.17,74984.51,0.0,-0.14432,9e-05,10.94927]
[1776800929492,50.17,74976.54,0.0,-0.14508,9e-05,10.98681]
[1776800934532,50.17,74976.37,0.0,-0.1451,9e-05,10.98795]
[1776800937223,50.17,74973.05,0.0,-0.14542,9e-05,11.00355]
[1776800937328,50.17,74973.05,0.0,-0.14542,9e-05,11.00355]
[1776800940681,50.18,74962.42,0.0,-0.14643,9e-05,11.05327]
[1776800942591,50.18,74952.2,0.0,-0.14741,0.0001,11.1013]
[1776800945636,50.18,74965.59,0.0,-0.14614,9e-05,11.0393]
[1776800948638,50.18,74957.76,0.0,-0.14689,0.0001,11.07612]
[1776800948879,50.18,74957.76,0.0,-0.14689,0.0001,11.07612]
[1776800949047,50.18,74957.76,0.0,-0.14689,0.0001,11.07612]
[1776800949645,50.18,74953.86,0.0,-0.14726,0.0001,11.09438]
[1776800952514,50.18,74948.19,0.0,-0.14781,0.0001,11.12118]
[1776800953415,50.18,74947.84,0.0,-0.14785,0.0001,11.12297]
[1776800953680,50.18,74957.18,0.0,-0.14696,0.0001,11.07957]
[1776800953991,50.18,74957.18,0.0,-0.14696,0.0001,11.07957]
[1776800954132,50.18,74957.18,0.0,-0.14696,0.0001,11.07957]
[1776800954412,50.18,74957.18,0.0,-0.14696,0.0001,11.07957]
[1776800954534,50.18,74957.18,0.0,-0.14696,0.0001,11.07957]
[1776800955689,50.18,74969.35,0.0,-0.14581,9e-05,11.02307]
[1776800956968,50.18,74971.34,0.0,-0.14563,9e-05,11.01392]
[1776800957154,50.18,74971.34,0.0,-0.14563,9e-05,11.01392]
[1776800957702,50.19,74967.19,0.0,-0.14602,9e-05,11.03341]
[1776800957779,50.19,74967.19,0.0,-0.14602,9e-05,11.03341]
[1776800959231,50.19,74961.84,0.0,-0.14653,9e-05,11.05847]
[1776800959715,50.19,74959.77,0.0,-0.14673,0.0001,11.06836]
[1776800960262,50.19,74959.77,0.0,-0.14673,0.0001,11.06836]
[1776800960725,50.19,74967.46,0.0,-0.146,9e-05,11.03259]
[1776800964391,50.19,74968.31,0.0,-0.14593,9e-05,11.02915]
[1776800964724,50.19,74968.31,0.0,-0.14593,9e-05,11.02915]
[1776800965066,50.19,74967.71,0.0,-0.14599,9e-05,11.03207]
[1776800965285,50.19,74967.71,0.0,-0.14599,9e-05,11.03207]
[1776800965301,50.19,74967.71,0.0,-0.14599,9e-05,11.03207]
[1776800966705,50.19,74974.36,0.0,-0.14536,9e-05,11.00103]
[1776800966770,50.19,74997.94,0.0,-0.14315,9e-05,10.8912]
[1776800967112,50.19,74997.94,0.0,-0.14315,9e-05,10.8912]
[1776800968098,50.19,75004.74,0.0,-0.14252,9e-05,10.85963]
[1776800968781,50.19,75013.64,0.0,-0.14169,9e-05,10.81835]
[1776800969176,50.19,75013.64,0.0,-0.14169,9e-05,10.81835]
[1776800969439,50.19,75013.64,0.0,-0.14169,9e-05,10.81835]
[1776800971815,50.19,75011.36,0.0,-0.14191,9e-05,10.82937]
[1776800972435,50.19,75011.36,0.0,-0.14191,9e-05,10.82937]
[1776800972536,50.19,75015.92,0.0,-0.14144,9e-05,10.80326]
[1776800974128,50.19,75015.92,0.0,-0.14144,9e-05,10.80326]
[1776800974632,50.19,75015.92,0.0,-0.14144,9e-05,10.80326]
[1776800976413,50.2,75024.79,0.0,-0.14063,9e-05,10.76266]
[1776800979294,50.2,75016.98,0.0,-0.14136,9e-05,10.79912]
[1776800981396,50.2,75016.98,0.0,-0.14136,9e-05,10.79907]
[1776800982733,50.2,75009.76,0.0,-0.14203,9e-05,10.83277]
[1776800982770,50.2,75009.02,0.0,-0.1421,9e-05,10.83632]
[1776800983029,50.2,75009.02,0.0,-0.1421,9e-05,10.83632]
[1776800983078,50.2,75009.02,0.0,-0.1421,9e-05,10.83632]
[1776800983428,50.2,75009.02,0.0,-0.1421,9e-05,10.83632]
[1776800983456,50.2,75002.7,0.0,-0.14269,9e-05,10.86579]
[1776800984266,50.2,75002.7,0.0,-0.14269,9e-05,10.86579]
[1776800986516,50.2,74998.02,0.0,-0.14313,9e-05,10.88783]
[1776800986556,50.2,74999.05,0.0,-0.14304,9e-05,10.88321]
[1776800989351,50.2,74997.89,0.0,-0.14315,9e-05,10.88893]
[1776800989653,50.2,74997.89,0.0,-0.14315,9e-05,10.88893]
[1776800989702,50.2,74998.42,0.0,-0.14311,9e-05,10.88663]
[1776800990922,50.2,74998.42,0.0,-0.14311,9e-05,10.88663]
[1776800991023,50.2,74984.75,0.0,-0.14439,9e-05,10.95042]
[1776800991952,50.2,74984.75,0.0,-0.14439,9e-05,10.95042]
[1776800992244,50.2,74984.75,0.0,-0.14439,9e-05,10.95042]
[1776800994896,50.2,74984.54,0.0,-0.14442,9e-05,10.95163]
[1776800994980,50.2,74991.41,0.0,-0.14377,9e-05,10.91973]
[1776800996334,50.2,74991.41,0.0,-0.14377,9e-05,10.91973]
[1776800996553,50.2,74993.74,0.0,-0.14356,9e-05,10.90899]
[1776800997984,50.21,75005.38,0.0,-0.14247,9e-05,10.85509]
[1776801000328,50.21,75006.15,0.0,-0.14241,9e-05,10.85173]
[1776801000941,50.21,75007.13,0.0,-0.14232,9e-05,10.84739]
[1776801001266,50.21,75007.13,0.0,-0.14232,9e-05,10.84739]
[1776801001446,50.21,75007.13,0.0,-0.14232,9e-05,10.84739]
[1776801001494,50.21,75038.92,0.0,-0.13938,9e-05,10.69962]
[1776801001968,50.21,75038.92,0.0,-0.13938,9e-05,10.69962]
[1776801002382,50.21,75038.92,0.0,-0.13938,9e-05,10.69962]
[1776801002808,50.21,75073.25,0.0,-0.13626,9e-05,10.54042]
[1776801003662,50.21,75089.17,0.0,-0.13483,9e-05,10.46667]
[1776801004620,50.21,75089.17,0.0,-0.13483,9e-05,10.46667]
[1776801004631,50.21,75089.17,0.0,-0.13483,9e-05,10.46667]
[1776801004718,50.21,75081.54,0.0,-0.13552,9e-05,10.50193]
[1776801005672,50.21,75081.54,0.0,-0.13552,9e-05,10.50193]
[1776801005738,50.21,75059.83,0.0,-0.13748,9e-05,10.60276]
[1776801006649,50.21,75059.83,0.0,-0.13748,9e-05,10.60276]
[1776801006697,50.21,75049.52,0.0,-0.13843,9e-05,10.65103]
[1776801007346,50.21,75049.52,0.0,-0.13843,9e-05,10.65103]
[1776801007543,50.21,75033.53,0.0,-0.13989,9e-05,10.72528]
[1776801008321,50.21,75033.53,0.0,-0.13989,9e-05,10.72528]
[1776801008730,50.21,75032.78,0.0,-0.13996,9e-05,10.72899]
[1776801009163,50.21,75032.78,0.0,-0.13996,9e-05,10.72899]
[1776801009170,50.21,75049.35,0.0,-0.13845,9e-05,10.65204]
[1776801010399,50.21,75049.35,0.0,-0.13845,9e-05,10.65204]
[1776801010810,50.21,75049.35,0.0,-0.13845,9e-05,10.65204]
[1776801010459,50.21,75044.72,0.0,-0.13887,9e-05,10.67359]
[1776801011743,50.21,75044.72,0.0,-0.13887,9e-05,10.67359]
[1776801013769,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801014789,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801014888,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801014949,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801015638,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801015696,50.21,75029.31,0.0,-0.14029,9e-05,10.74563]
[1776801015699,50.21,75019.63,0.0,-0.14119,9e-05,10.79066]
[1776801016727,50.21,75010.38,0.0,-0.14205,9e-05,10.83379]
[1776801017777,50.21,75010.38,0.0,-0.14205,9e-05,10.83379]
[1776801018068,50.21,75007.69,0.0,-0.1423,9e-05,10.84637]
[1776801018155,50.21,75007.69,0.0,-0.1423,9e-05,10.84637]
[1776801018342,50.21,75007.69,0.0,-0.1423,9e-05,10.84637]
[1776801018386,50.21,75017.77,0.0,-0.14136,9e-05,10.7995]
[1776801019328,50.21,75031.08,0.0,-0.14014,9e-05,10.73769]
[1776801020181,50.21,75031.08,0.0,-0.14014,9e-05,10.73769]
[1776801020281,50.21,75031.08,0.0,-0.14014,9e-05,10.73769]
[1776801020670,50.21,75031.08,0.0,-0.14014,9e-05,10.73769]
[1776801020772,50.21,75044.24,0.0,-0.13893,9e-05,10.67656]
[1776801020956,50.21,75044.24,0.0,-0.13893,9e-05,10.67656]
[1776801021013,50.21,75044.24,0.0,-0.13893,9e-05,10.67656]
[1776801021794,50.21,75044.24,0.0,-0.13893,9e-05,10.67656]
[1776801021845,50.21,75055.39,0.0,-0.13791,9e-05,10.62493]
[1776801022441,50.21,75055.39,0.0,-0.13791,9e-05,10.62493]
[1776801022542,50.22,75056.61,0.0,-0.13781,9e-05,10.61947]
[1776801024201,50.22,75056.61,0.0,-0.13781,9e-05,10.61947]
[1776801024213,50.22,75056.61,0.0,-0.13781,9e-05,10.61947]
[1776801025492,50.22,75052.26,0.0,-0.13821,9e-05,10.64004]
[1776801025629,50.22,75052.26,0.0,-0.13821,9e-05,10.64004]
[1776801025657,50.22,75051.23,0.0,-0.13831,9e-05,10.64501]
[1776801026245,50.22,75051.23,0.0,-0.13831,9e-05,10.64501]
[1776801026984,50.22,75045.07,0.0,-0.13887,9e-05,10.67378]
[1776801027100,50.22,75045.07,0.0,-0.13887,9e-05,10.67378]
[1776801029230,50.22,75029.65,0.0,-0.14029,9e-05,10.74562]
[1776801033397,50.22,75034.67,0.0,-0.13978,9e-05,10.71719]
[1776801033631,50.22,75034.67,0.0,-0.13978,9e-05,10.71719]
[1776801033709,50.22,75032.4,0.0,-0.13999,9e-05,10.72787]
[1776801034482,50.22,75032.4,0.0,-0.13999,9e-05,10.72787]
[1776801034574,50.22,75021.32,0.0,-0.14101,9e-05,10.77941]
[1776801035454,50.22,75021.32,0.0,-0.14101,9e-05,10.77941]
[1776801036228,50.22,75020.15,0.0,-0.14112,9e-05,10.78485]
[1776801036297,50.22,75020.15,0.0,-0.14112,9e-05,10.78482]
[1776801037974,50.22,75014.11,0.0,-0.14168,9e-05,10.81303]
[1776801037981,50.22,75014.11,0.0,-0.14168,9e-05,10.81303]
[1776801038293,50.22,75011.2,0.0,-0.14196,9e-05,10.82665]
[1776801039014,50.22,75011.2,0.0,-0.14196,9e-05,10.82665]
[1776801039391,50.22,75011.2,0.0,-0.14196,9e-05,10.82665]
[1776801039487,50.22,75011.2,0.0,-0.14196,9e-05,10.82665]
[1776801039587,50.22,75026.2,0.0,-0.14057,9e-05,10.75706]
[1776801041314,50.22,75035.3,0.0,-0.13973,9e-05,10.71478]
[1776801042117,50.22,75035.3,0.0,-0.13973,9e-05,10.71478]
[1776801042739,50.22,75035.3,0.0,-0.13973,9e-05,10.71478]
[1776801043234,50.22,75035.43,0.0,-0.13972,9e-05,10.71429]
[1776801043541,50.22,75031.84,0.0,-0.14005,9e-05,10.73102]
[1776801044099,50.22,75031.84,0.0,-0.14005,9e-05,10.73102]
[1776801044335,50.22,75031.84,0.0,-0.14005,9e-05,10.73102]
[1776801045342,50.22,75018.15,0.0,-0.14132,9e-05,10.79465]
[1776801047315,50.22,75012.29,0.0,-0.14186,9e-05,10.822]
[1776801053401,50.23,75016.02,0.0,-0.14152,9e-05,10.80506]
[1776801056316,50.23,75014.74,0.0,-0.14165,9e-05,10.81116]
[1776801056694,50.23,75014.74,0.0,-0.14165,9e-05,10.81116]
[1776801056705,50.23,75014.74,0.0,-0.14165,9e-05,10.81116]
[1776801056783,50.23,75014.74,0.0,-0.14165,9e-05,10.81116]
[1776801056787,50.23,75007.27,0.0,-0.14234,9e-05,10.84593]
[1776801057127,50.23,75007.27,0.0,-0.14234,9e-05,10.84593]
[1776801058434,50.23,74997.36,0.0,-0.14327,9e-05,10.89209]
[1776801060370,50.23,74994.39,0.0,-0.14354,9e-05,10.90598]
[1776801060438,50.23,74994.39,0.0,-0.14354,9e-05,10.90598]
[1776801060702,50.23,74994.39,0.0,-0.14354,9e-05,10.90598]
[1776801060781,50.23,74994.39,0.0,-0.14354,9e-05,10.90598]
[1776801060844,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801060963,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061071,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061197,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061262,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061323,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061378,50.23,74979.33,0.0,-0.14496,9e-05,10.97615]
[1776801061480,50.23,74971.64,0.0,-0.14569,9e-05,11.01195]
[1776801062278,50.23,74971.64,0.0,-0.14569,9e-05,11.01195]
[1776801063612,50.23,74964.93,0.0,-0.14632,9e-05,11.04319]
[1776801063963,50.23,74967.28,0.0,-0.14609,9e-05,11.03209]
[1776801064483,50.23,74967.28,0.0,-0.14609,9e-05,11.03201]
[1776801065242,50.23,74967.28,0.0,-0.14609,9e-05,11.03201]
[1776801065647,50.23,74986.98,0.0,-0.14424,9e-05,10.94027]
[1776801067419,50.23,74986.98,0.0,-0.14424,9e-05,10.94032]
[1776801067672,50.23,74986.98,0.0,-0.14424,9e-05,10.94032]
[1776801071355,50.23,74978.08,0.0,-0.14507,9e-05,10.98182]
[1776801071568,50.23,74978.08,0.0,-0.14507,9e-05,10.98182]
[1776801071885,50.23,74978.08,0.0,-0.14507,9e-05,10.98182]
[1776801071619,50.23,74967.95,0.0,-0.14603,9e-05,11.02898]
[1776801072364,50.23,74967.95,0.0,-0.14603,9e-05,11.02898]
[1776801072412,50.23,74967.95,0.0,-0.14603,9e-05,11.02898]
[1776801074069,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074135,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074274,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074389,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074501,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074546,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074811,50.23,74960.69,0.0,-0.14672,9e-05,11.06261]
[1776801074889,50.22,74955.09,0.0,-0.14725,0.0001,11.08858]
[1776801075064,50.22,74955.09,0.0,-0.14725,0.0001,11.08858]
[1776801075296,50.22,74955.09,0.0,-0.14725,0.0001,11.08858]
[1776801075566,50.23,74955.09,0.0,-0.14725,0.0001,11.08874]
[1776801076986,50.23,74961.44,0.0,-0.14665,9e-05,11.05921]
[1776801077581,50.23,74961.94,0.0,-0.1466,9e-05,11.05693]
[1776801079045,50.23,74966.28,0.0,-0.14619,9e-05,11.03676]
[1776801079595,50.23,74964.2,0.0,-0.14639,9e-05,11.04653]
[1776801080204,50.23,74964.2,0.0,-0.14639,9e-05,11.04653]
[1776801080602,50.23,74968.7,0.0,-0.14596,9e-05,11.02564]
[1776801082698,50.23,74972.86,0.0,-0.14557,9e-05,11.00636]
[1776801082841,50.23,74972.86,0.0,-0.14557,9e-05,11.00636]
[1776801082910,50.23,74972.86,0.0,-0.14557,9e-05,11.00636]
[1776801082889,50.23,74965.03,0.0,-0.14632,9e-05,11.04295]
[1776801083093,50.23,74965.03,0.0,-0.14632,9e-05,11.04295]
[1776801083407,50.23,74965.03,0.0,-0.14632,9e-05,11.04295]
[1776801083716,50.23,74953.03,0.0,-0.14746,0.0001,11.09899]
[1776801086494,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087328,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087754,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087830,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087862,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087912,50.23,74947.05,0.0,-0.14803,0.0001,11.12693]
[1776801087915,50.23,74956.35,0.0,-0.14714,0.0001,11.08356]
[1776801087955,50.23,74956.35,0.0,-0.14714,0.0001,11.08356]
[1776801089844,50.23,74956.35,0.0,-0.14714,0.0001,11.08351]
[1776801089878,50.23,74970.27,0.0,-0.14582,9e-05,11.01853]
[1776801095712,50.23,74969.45,0.0,-0.14584,9e-05,11.01693]
[1776801096873,50.23,74969.45,0.0,-0.14584,9e-05,11.01693]
[1776801096955,50.23,74974.37,0.0,-0.14537,9e-05,10.99398]
[1776801097926,50.23,74974.37,0.0,-0.14537,9e-05,10.99398]
[1776801098152,50.23,74974.37,0.0,-0.14537,9e-05,10.99395]
[1776801098228,50.23,74974.37,0.0,-0.14537,9e-05,10.99395]
[1776801098290,50.23,74974.37,0.0,-0.14537,9e-05,10.99395]
[1776801099740,50.23,74983.0,0.0,-0.14456,9e-05,10.95359]
[1776801104774,50.22,74981.97,0.0,-0.14465,9e-05,10.95802]
[1776801106147,50.22,74981.63,0.0,-0.14468,9e-05,10.95967]
[1776801106788,50.22,74982.79,0.0,-0.14457,9e-05,10.95433]
[1776801108016,50.23,74984.61,0.0,-0.1444,9e-05,10.94593]
[1776801108804,50.23,74994.09,0.0,-0.14351,9e-05,10.9019]
[1776801110632,50.23,75001.06,0.0,-0.14287,9e-05,10.86963]
[1776801110905,50.23,75001.06,0.0,-0.14287,9e-05,10.86963]
[1776801110923,50.23,74991.66,0.0,-0.14375,9e-05,10.91357]
[1776801115960,50.23,74984.42,0.0,-0.14444,9e-05,10.94775]
[1776801116168,50.23,74977.98,0.0,-0.14505,9e-05,10.97781]
[1776801118185,50.23,74973.27,0.0,-0.14549,9e-05,10.99983]
[1776801120074,50.23,74974.15,0.0,-0.14541,9e-05,10.99577]
[1776801120608,50.23,74974.15,0.0,-0.14541,9e-05,10.99577]
[1776801120814,50.23,74974.15,0.0,-0.14541,9e-05,10.99577]
[1776801121838,50.23,74975.58,0.0,-0.14528,9e-05,10.98914]
[1776801121880,50.23,74975.58,0.0,-0.14528,9e-05,10.98914]
[1776801121911,50.23,74975.58,0.0,-0.14528,9e-05,10.98914]
[1776801122594,50.23,74975.58,0.0,-0.14528,9e-05,10.98918]
[1776801122826,50.23,74975.58,0.0,-0.14528,9e-05,10.98918]
[1776801122834,50.23,74975.58,0.0,-0.14528,9e-05,10.98918]
[1776801122909,50.23,74971.85,0.0,-0.14563,9e-05,11.00658]
[1776801123126,50.23,74971.85,0.0,-0.14563,9e-05,11.00658]
[1776801123914,50.23,74958.66,0.0,-0.14688,0.0001,11.06801]
[1776801124650,50.23,74958.66,0.0,-0.14688,0.0001,11.06801]
[1776801124922,50.23,74948.39,0.0,-0.14786,0.0001,11.11593]
[1776801125224,50.23,74948.39,0.0,-0.14786,0.0001,11.11593]
[1776801125375,50.23,74948.39,0.0,-0.14786,0.0001,11.11593]
[1776801125430,50.23,74948.39,0.0,-0.14786,0.0001,11.11593]
[1776801125928,50.23,74959.91,0.0,-0.14676,0.0001,11.06228]
[1776801126277,50.23,74959.91,0.0,-0.14676,0.0001,11.06228]
[1776801126935,50.23,74969.64,0.0,-0.14584,9e-05,11.01691]
[1776801127008,50.23,74969.64,0.0,-0.14584,9e-05,11.01691]
[1776801127784,50.23,74969.64,0.0,-0.14584,9e-05,11.01691]
[1776801130390,50.23,74970.14,0.0,-0.14579,9e-05,11.01459]
[1776801130603,50.23,74970.14,0.0,-0.14579,9e-05,11.01459]
[1776801131977,50.23,74979.66,0.0,-0.14489,9e-05,10.97013]
[1776801132018,50.23,74979.66,0.0,-0.14489,9e-05,10.97013]
[1776801132529,50.23,74979.66,0.0,-0.14489,9e-05,10.97013]
[1776801134442,50.23,74974.43,0.0,-0.14538,9e-05,10.99444]
[1776801134661,50.23,74974.43,0.0,-0.14538,9e-05,10.99444]
[1776801134727,50.23,74974.43,0.0,-0.14538,9e-05,10.99444]
[1776801135996,50.23,74962.05,0.0,-0.14656,9e-05,11.05217]
[1776801136390,50.23,74962.05,0.0,-0.14656,9e-05,11.05217]
[1776801136411,50.23,74962.05,0.0,-0.14656,9e-05,11.05217]
[1776801138397,50.23,74961.43,0.0,-0.14661,9e-05,11.05498]
[1776801139755,50.23,74962.35,0.0,-0.14653,9e-05,11.05066]
[1776801139776,50.23,74960.67,0.0,-0.14668,9e-05,11.05845]
[1776801140533,50.23,74960.67,0.0,-0.14668,9e-05,11.05845]
[1776801140564,50.23,74960.67,0.0,-0.14668,9e-05,11.05845]
[1776801140595,50.23,74961.42,0.0,-0.14661,9e-05,11.05492]
[1776801142434,50.23,74953.01,0.0,-0.14742,0.0001,11.0943]
[1776801145497,50.23,74952.41,0.0,-0.14748,0.0001,11.09724]
[1776801145674,50.23,74952.41,0.0,-0.14748,0.0001,11.09724]
[1776801145812,50.23,74952.41,0.0,-0.14748,0.0001,11.09724]
[1776801146614,50.23,74931.98,0.0,-0.14944,0.0001,11.19253]
[1776801148001,50.23,74931.98,0.0,-0.14944,0.0001,11.19253]
[1776801148430,50.23,74927.45,0.0,-0.14987,0.0001,11.21356]
[1776801148710,50.23,74927.02,0.0,-0.14991,0.0001,11.21543]
[1776801152444,50.23,74923.61,0.0,-0.15018,0.0001,11.22592]
[1776801152840,50.23,74923.61,0.0,-0.15018,0.0001,11.22592]
[1776801152856,50.23,74925.67,0.0,-0.14998,0.0001,11.21633]
[1776801153136,50.23,74925.67,0.0,-0.14998,0.0001,11.21633]
[1776801153320,50.23,74925.67,0.0,-0.14998,0.0001,11.21633]
[1776801153329,50.23,74929.46,0.0,-0.14962,0.0001,11.19869]
[1776801156238,50.23,74931.41,0.0,-0.14943,0.0001,11.18948]
[1776801158695,50.23,74922.72,0.0,-0.15026,0.0001,11.22992]
[1776801160275,50.23,74925.24,0.0,-0.15002,0.0001,11.21816]
[1776801160376,50.23,74924.62,0.0,-0.15008,0.0001,11.22105]
[1776801164290,50.23,74927.9,0.0,-0.14976,0.0001,11.20574]
[1776801167924,50.23,74929.28,0.0,-0.14963,0.0001,11.1993]
[1776801168556,50.23,74928.01,0.0,-0.14975,0.0001,11.20522]
[1776801168695,50.23,74928.01,0.0,-0.14975,0.0001,11.20522]
[1776801168883,50.23,74919.7,0.0,-0.15056,0.0001,11.24394]
[1776801170532,50.23,74914.24,0.0,-0.15109,0.0001,11.26948]
[1776801170738,50.23,74914.24,0.0,-0.15109,0.0001,11.26948]
[1776801171455,50.23,74924.97,0.0,-0.15005,0.0001,11.21958]
[1776801172373,50.23,74924.97,0.0,-0.15005,0.0001,11.21958]
[1776801172604,50.23,74924.97,0.0,-0.15005,0.0001,11.21958]
[1776801172942,50.23,74924.97,0.0,-0.15005,0.0001,11.21958]
[1776801173041,50.23,74927.59,0.0,-0.1498,0.0001,11.20734]
[1776801173960,50.23,74927.59,0.0,-0.1498,0.0001,11.20734]
[1776801173960,50.23,74914.08,0.0,-0.15111,0.0001,11.27047]
[1776801175047,50.23,74914.08,0.0,-0.15111,0.0001,11.27047]
[1776801174840,50.23,74909.81,0.0,-0.15152,0.0001,11.29044]
[1776801175239,50.23,74909.81,0.0,-0.15152,0.0001,11.29044]
[1776801175331,50.23,74909.81,0.0,-0.15152,0.0001,11.29044]
[1776801177775,50.23,74922.98,0.0,-0.15025,0.0001,11.2291]
[1776801178438,50.23,74922.98,0.0,-0.15025,0.0001,11.2291]
[1776801179008,50.23,74922.98,0.0,-0.15025,0.0001,11.2291]
[1776801180840,50.23,74922.38,0.0,-0.1503,0.0001,11.23187]
[1776801186358,50.23,74923.88,0.0,-0.15016,0.0001,11.22473]
[1776801187469,50.23,74932.58,0.0,-0.14933,0.0001,11.18452]
[1776801193414,50.24,74934.07,0.0,-0.1492,0.0001,11.17843]
[1776801194085,50.24,74934.07,0.0,-0.1492,0.0001,11.17843]
[1776801197243,50.23,74944.35,0.0,-0.14821,0.0001,11.1303]
[1776801198278,50.23,74935.68,0.0,-0.14904,0.0001,11.17062]
[1776801199097,50.23,74935.68,0.0,-0.14902,0.0001,11.1695]
[1776801204424,50.22,74940.98,0.0,-0.14848,0.0001,11.14322]
[1776801208092,50.22,74938.13,0.0,-0.14874,0.0001,11.1562]
[1776801208943,50.22,74938.13,0.0,-0.14874,0.0001,11.1562]
[1776801209013,50.22,74953.48,0.0,-0.14727,0.0001,11.08463]
[1776801210047,50.22,74961.1,0.0,-0.14655,9e-05,11.0492]
[1776801210771,50.22,74961.1,0.0,-0.14655,9e-05,11.0492]
[1776801210801,50.22,74961.1,0.0,-0.14655,9e-05,11.0492]
[1776801212803,50.22,74969.62,0.0,-0.1457,9e-05,11.00461]
[1776801214636,50.22,74979.75,0.0,-0.14475,9e-05,10.95774]
[1776801215431,50.22,74979.75,0.0,-0.14475,9e-05,10.95774]
[1776801215716,50.23,74985.91,0.0,-0.14417,9e-05,10.92927]
[1776801217464,50.23,74988.8,0.0,-0.1439,9e-05,10.9159]
[1776801218984,50.23,74989.83,0.0,-0.14381,9e-05,10.91122]
[1776801219419,50.23,74990.58,0.0,-0.14374,9e-05,10.90784]
[1776801219808,50.23,74982.77,0.0,-0.14447,9e-05,10.94417]
[1776801221891,50.23,74974.91,0.0,-0.14522,9e-05,10.98101]
[1776801225413,50.23,74974.5,0.0,-0.14526,9e-05,10.98327]
[1776801225686,50.23,74974.5,0.0,-0.14526,9e-05,10.98327]
[1776801225710,50.23,74974.5,0.0,-0.14526,9e-05,10.98327]
[1776801225783,50.23,74974.58,0.0,-0.14526,9e-05,10.98307]
[1776801226668,50.23,74974.58,0.0,-0.14526,9e-05,10.98307]
[1776801227052,50.23,74978.5,0.0,-0.14489,9e-05,10.96483]
[1776801227487,50.23,74978.5,0.0,-0.14489,9e-05,10.96483]
[1776801227653,50.23,74978.5,0.0,-0.14489,9e-05,10.96487]
[1776801229482,50.23,74976.03,0.0,-0.14512,9e-05,10.9764]
[1776801229489,50.23,74976.03,0.0,-0.14512,9e-05,10.9764]
[1776801229668,50.23,74974.59,0.0,-0.14526,9e-05,10.98328]
[1776801230475,50.23,74974.59,0.0,-0.14526,9e-05,10.98328]
[1776801231805,50.23,74973.76,0.0,-0.14534,9e-05,10.98731]
[1776801231819,50.23,74956.02,0.0,-0.14703,0.0001,11.07004]
[1776801232345,50.23,74956.02,0.0,-0.14703,0.0001,11.07004]
[1776801232914,50.23,74956.02,0.0,-0.14703,0.0001,11.07004]
[1776801236712,50.23,74949.74,0.0,-0.14763,0.0001,11.09947]
[1776801236869,50.23,74949.74,0.0,-0.14763,0.0001,11.09947]
[1776801236889,50.23,74949.74,0.0,-0.14763,0.0001,11.09947]
[1776801236923,50.23,74949.74,0.0,-0.14763,0.0001,11.09947]
[1776801240998,50.23,74955.4,0.0,-0.14709,0.0001,11.07328]
[1776801241367,50.23,74962.31,0.0,-0.14644,9e-05,11.04119]
[1776801242049,50.23,74962.31,0.0,-0.14644,9e-05,11.04119]
[1776801242084,50.23,74962.31,0.0,-0.14644,9e-05,11.04119]
[1776801242076,50.23,74975.23,0.0,-0.14522,9e-05,10.98112]
[1776801243954,50.23,74975.23,0.0,-0.14522,9e-05,10.98109]
[1776801244310,50.23,74982.39,0.0,-0.14454,9e-05,10.9478]
[1776801244485,50.23,74982.39,0.0,-0.14454,9e-05,10.9478]
[1776801245986,50.24,74973.72,0.0,-0.14537,9e-05,10.98848]
[1776801246312,50.24,74973.72,0.0,-0.14537,9e-05,10.98848]
[1776801246323,50.24,74973.72,0.0,-0.14537,9e-05,10.98848]
[1776801246376,50.24,74973.72,0.0,-0.14537,9e-05,10.98848]
[1776801246791,50.24,74973.72,0.0,-0.14537,9e-05,10.98851]
[1776801247767,50.24,74973.72,0.0,-0.14537,9e-05,10.98851]
[1776801247823,50.24,74971.79,0.0,-0.14555,9e-05,10.99753]
[1776801249760,50.24,74971.79,0.0,-0.14555,9e-05,10.99757]
[1776801249801,50.24,74971.79,0.0,-0.14555,9e-05,10.99757]
[1776801249894,50.24,74971.79,0.0,-0.14555,9e-05,10.99757]
[1776801249992,50.24,74971.79,0.0,-0.14555,9e-05,10.99757]
[1776801250061,50.24,74980.17,0.0,-0.14476,9e-05,10.95859]
[1776801251848,50.24,74980.17,0.0,-0.14476,9e-05,10.95863]
[1776801251915,50.24,74993.89,0.0,-0.14348,9e-05,10.89488]
[1776801257867,50.24,74990.7,0.0,-0.14378,9e-05,10.91002]
[1776801261233,50.24,74987.42,0.0,-0.14409,9e-05,10.92528]
[1776801261285,50.24,74987.42,0.0,-0.14409,9e-05,10.92528]
[1776801261744,50.24,74987.42,0.0,-0.14409,9e-05,10.92528]
[1776801263227,50.24,74984.06,0.0,-0.1444,9e-05,10.9409]
[1776801263301,50.24,74984.06,0.0,-0.1444,9e-05,10.9409]
[1776801264687,50.24,74980.52,0.0,-0.14474,9e-05,10.95735]
[1776801264763,50.24,74980.52,0.0,-0.14474,9e-05,10.95735]
[1776801265815,50.24,74977.6,0.0,-0.14501,9e-05,10.97104]
[1776801265854,50.24,74977.6,0.0,-0.14501,9e-05,10.97104]
[1776801267387,50.24,74978.35,0.0,-0.14495,9e-05,10.9677]
[1776801267462,50.24,74978.35,0.0,-0.14495,9e-05,10.9677]
[1776801267938,50.24,74978.04,0.0,-0.14498,9e-05,10.96923]
[1776801268992,50.24,74966.91,0.0,-0.14603,9e-05,11.02118]
[1776801269646,50.24,74966.91,0.0,-0.14603,9e-05,11.02118]
[1776801269955,50.24,74966.91,0.0,-0.14603,9e-05,11.02118]
[1776801269979,50.24,74970.56,0.0,-0.14569,9e-05,11.00422]
[1776801270352,50.24,74970.56,0.0,-0.14569,9e-05,11.00422]
[1776801271977,50.24,74970.56,0.0,-0.14569,9e-05,11.00423]
[1776801272008,50.24,74966.58,0.0,-0.14601,9e-05,11.01756]
[1776801273989,50.24,74966.58,0.0,-0.14601,9e-05,11.01757]
[1776801274075,50.24,74969.54,0.0,-0.14573,9e-05,11.00385]
[1776801276020,50.24,74970.9,0.0,-0.1456,9e-05,10.99754]
[1776801276109,50.24,74969.44,0.0,-0.14575,9e-05,11.00452]
[1776801282141,50.24,74968.12,0.0,-0.14588,9e-05,11.01131]
[1776801283070,50.25,74966.06,0.0,-0.14609,9e-05,11.02127]
[1776801283519,50.25,74966.06,0.0,-0.14609,9e-05,11.02127]
[1776801284077,50.25,74964.5,0.0,-0.14624,9e-05,11.02869]
[1776801288241,50.25,74960.66,0.0,-0.14661,9e-05,11.04712]
[1776801288480,50.25,74960.66,0.0,-0.14661,9e-05,11.04712]
[1776801288586,50.25,74960.66,0.0,-0.14661,9e-05,11.04712]
[1776801288843,50.25,74960.66,0.0,-0.14661,9e-05,11.04712]
[1776801289124,50.25,74955.63,0.0,-0.14709,0.0001,11.07066]
[1776801290134,50.25,74942.99,0.0,-0.1483,0.0001,11.12961]
[1776801292343,50.25,74950.01,0.0,-0.14763,0.0001,11.09693]
[1776801298187,50.25,74949.86,0.0,-0.14765,0.0001,11.09791]
[1776801300377,50.25,74950.56,0.0,-0.14758,0.0001,11.09469]
[1776801300397,50.25,74950.56,0.0,-0.14758,0.0001,11.09469]
[1776801300462,50.25,74950.56,0.0,-0.14758,0.0001,11.09469]
[1776801300493,50.25,74950.56,0.0,-0.14758,0.0001,11.09469]
[1776801304182,50.25,74947.5,0.0,-0.14788,0.0001,11.10907]
[1776801304805,50.25,74954.63,0.0,-0.1472,0.0001,11.07597]
[1776801304859,50.25,74954.63,0.0,-0.1472,0.0001,11.07597]
[1776801304938,50.25,74945.87,0.0,-0.14804,0.0001,11.11683]
[1776801307145,50.25,74945.87,0.0,-0.14804,0.0001,11.11683]
[1776801307304,50.25,74942.15,0.0,-0.14839,0.0001,11.13419]
[1776801309099,50.25,74958.86,0.0,-0.1468,0.0001,11.05638]
[1776801310270,50.25,74958.86,0.0,-0.1468,0.0001,11.05638]
[1776801311142,50.25,74958.86,0.0,-0.1468,0.0001,11.05638]
[1776801310326,50.25,74965.93,0.0,-0.14613,9e-05,11.02357]
[1776801311281,50.25,74965.93,0.0,-0.14613,9e-05,11.0237]
[1776801317010,50.26,74965.65,0.0,-0.14617,9e-05,11.02558]
[1776801318036,50.26,74969.17,0.0,-0.14584,9e-05,11.00934]
[1776801318594,50.26,74971.03,0.0,-0.14567,9e-05,11.00084]
[1776801319025,50.26,74971.03,0.0,-0.14567,9e-05,11.00084]
[1776801319126,50.26,74974.24,0.0,-0.14537,9e-05,10.98592]
[1776801321130,50.26,74974.24,0.0,-0.14537,9e-05,10.98596]
[1776801321185,50.26,74974.24,0.0,-0.14537,9e-05,10.98596]
[1776801321390,50.26,74976.5,0.0,-0.14515,9e-05,10.9755]
[1776801321576,50.26,74976.5,0.0,-0.14515,9e-05,10.9755]
[1776801321736,50.26,74976.5,0.0,-0.14515,9e-05,10.9755]
[1776801322323,50.26,74982.47,0.0,-0.14459,9e-05,10.9478]
[1776801322669,50.26,74982.47,0.0,-0.14459,9e-05,10.9478]
[1776801323926,50.26,74975.99,0.0,-0.14521,9e-05,10.97805]
[1776801325027,50.26,74989.2,0.0,-0.14397,9e-05,10.91675]
[1776801325683,50.26,74989.2,0.0,-0.14397,9e-05,10.91675]
[1776801325781,50.26,74992.09,0.0,-0.1437,9e-05,10.90347]
[1776801327183,50.26,75000.22,0.0,-0.14294,9e-05,10.86585]
[1776801328736,50.26,75000.22,0.0,-0.14294,9e-05,10.86585]
[1776801328747,50.26,75000.22,0.0,-0.14294,9e-05,10.86585]
[1776801329076,50.26,74999.18,0.0,-0.14305,9e-05,10.87115]
[1776801330021,50.26,74991.48,0.0,-0.14377,9e-05,10.90717]
[1776801330938,50.26,74991.48,0.0,-0.14377,9e-05,10.90717]
[1776801331308,50.26,74983.17,0.0,-0.1445,9e-05,10.94069]
[1776801332833,50.26,74983.17,0.0,-0.1445,9e-05,10.94079]
[1776801332985,50.26,74983.17,0.0,-0.1445,9e-05,10.94079]
[1776801333776,50.26,74981.64,0.0,-0.14465,9e-05,10.94802]
[1776801334631,50.27,74979.51,0.0,-0.14485,9e-05,10.95803]
[1776801335088,50.27,74979.51,0.0,-0.14485,9e-05,10.95803]
[1776801336881,50.27,74976.61,0.0,-0.14513,9e-05,10.97168]
[1776801338338,50.27,74981.31,0.0,-0.14469,9e-05,10.95001]
[1776801338860,50.27,74981.31,0.0,-0.14469,9e-05,10.95001]
[1776801338899,50.27,74981.31,0.0,-0.14469,9e-05,10.95001]
[1776801344512,50.27,74982.02,0.0,-0.14464,9e-05,10.94747]
[1776801346645,50.27,74979.55,0.0,-0.14487,9e-05,10.95905]
[1776801347456,50.27,74982.78,0.0,-0.14457,9e-05,10.94411]
[1776801347820,50.27,74997.72,0.0,-0.14317,9e-05,10.87477]
[1776801349538,50.27,75005.03,0.0,-0.14249,9e-05,10.84101]
[1776801349611,50.27,75004.8,0.0,-0.14252,9e-05,10.84233]
[1776801351010,50.27,75004.8,0.0,-0.14252,9e-05,10.84233]
[1776801351059,50.27,75004.85,0.0,-0.14252,9e-05,10.84235]
[1776801352070,50.27,75004.85,0.0,-0.14252,9e-05,10.84235]
[1776801352171,50.28,75004.62,0.0,-0.14255,9e-05,10.84367]
[1776801355344,50.28,75005.64,0.0,-0.14246,9e-05,10.83948]
[1776801355589,50.28,75006.38,0.0,-0.1424,9e-05,10.83612]
[1776801356471,50.28,75006.38,0.0,-0.1424,9e-05,10.83612]
[1776801356596,50.28,75010.45,0.0,-0.14202,9e-05,10.81731]
[1776801358962,50.28,75011.54,0.0,-0.14192,9e-05,10.81235]
[1776801359027,50.28,75010.06,0.0,-0.14206,9e-05,10.81933]
[1776801359665,50.28,75010.06,0.0,-0.14206,9e-05,10.81933]
[1776801359767,50.28,75007.56,0.0,-0.14229,9e-05,10.83104]
[1776801360520,50.28,75007.56,0.0,-0.14229,9e-05,10.83104]
[1776801361253,50.28,75007.56,0.0,-0.14229,9e-05,10.83104]
[1776801360625,50.28,75007.56,0.0,-0.14229,9e-05,10.83112]
[1776801362147,50.28,75007.56,0.0,-0.14229,9e-05,10.83112]
[1776801362454,50.28,75008.75,0.0,-0.14219,9e-05,10.82567]
[1776801362564,50.28,75008.75,0.0,-0.14219,9e-05,10.82567]
[1776801362638,50.28,75008.75,0.0,-0.14219,9e-05,10.82575]
[1776801364747,50.28,75002.58,0.0,-0.14276,9e-05,10.85446]
[1776801364799,50.28,75004.75,0.0,-0.14256,9e-05,10.84441]
[1776801366389,50.28,75004.75,0.0,-0.14256,9e-05,10.84446]
[1776801366648,50.28,75004.75,0.0,-0.14256,9e-05,10.84446]
[1776801366718,50.28,75004.75,0.0,-0.14256,9e-05,10.84446]
[1776801366748,50.28,75004.75,0.0,-0.14256,9e-05,10.84446]
[1776801366842,50.28,75004.75,0.0,-0.14256,9e-05,10.84446]
[1776801367042,50.28,75011.13,0.0,-0.14197,9e-05,10.81493]
[1776801371229,50.28,75006.16,0.0,-0.14244,9e-05,10.83827]
[1776801371312,50.28,75009.52,0.0,-0.14213,9e-05,10.82276]
[1776801371568,50.28,75009.52,0.0,-0.14213,9e-05,10.82276]
[1776801371944,50.28,74990.38,0.0,-0.14391,9e-05,10.91178]
[1776801373222,50.28,74977.15,0.0,-0.14516,9e-05,10.97329]
[1776801373559,50.28,74977.15,0.0,-0.14516,9e-05,10.97329]
[1776801373716,50.28,74977.15,0.0,-0.14516,9e-05,10.97334]
[1776801375352,50.28,74977.64,0.0,-0.14511,9e-05,10.97111]
[1776801375730,50.28,74977.64,0.0,-0.14512,9e-05,10.97117]
[1776801377315,50.28,74977.88,0.0,-0.14509,9e-05,10.97012]
[1776801378155,50.28,74977.88,0.0,-0.14509,9e-05,10.97012]
[1776801380326,50.29,74976.82,0.0,-0.1452,9e-05,10.97524]
[1776801380381,50.29,74976.82,0.0,-0.1452,9e-05,10.97524]
[1776801381180,50.29,74986.59,0.0,-0.14428,9e-05,10.92989]
[1776801382816,50.29,74986.59,0.0,-0.14428,9e-05,10.92985]
[1776801388184,50.29,74991.7,0.0,-0.1438,9e-05,10.90605]
[1776801393855,50.29,74993.52,0.0,-0.14358,9e-05,10.89241]
[1776801398121,50.29,74994.06,0.0,-0.14353,9e-05,10.88992]
[1776801398191,50.29,74994.06,0.0,-0.14353,9e-05,10.88992]
[1776801398327,50.29,74995.17,0.0,-0.14342,9e-05,10.88478]
[1776801399898,50.29,74984.29,0.0,-0.14445,9e-05,10.93547]
[1776801404031,50.29,74981.03,0.0,-0.14476,9e-05,10.95089]
[1776801404245,50.29,74970.58,0.0,-0.14574,9e-05,10.99957]
[1776801407476,50.29,74964.96,0.0,-0.14628,9e-05,11.02576]
[1776801407535,50.29,74964.96,0.0,-0.14628,9e-05,11.02576]
[1776801407561,50.29,74964.96,0.0,-0.14628,9e-05,11.02576]
[1776801408968,50.29,74988.8,0.0,-0.14403,9e-05,10.91472]
[1776801413998,50.29,74984.04,0.0,-0.14447,9e-05,10.93661]
[1776801419032,50.29,74982.27,0.0,-0.14463,9e-05,10.94461]
[1776801420302,50.29,74982.27,0.0,-0.14463,9e-05,10.94461]
[1776801421678,50.28,74982.87,0.0,-0.14457,9e-05,10.94172]
[1776801422237,50.28,74982.87,0.0,-0.14457,9e-05,10.94172]
[1776801422443,50.29,74981.08,0.0,-0.14474,9e-05,10.95017]
[1776801424067,50.29,74964.17,0.0,-0.14634,9e-05,11.02902]
[1776801425084,50.29,74964.17,0.0,-0.14634,9e-05,11.02902]
[1776801425092,50.29,74964.17,0.0,-0.14634,9e-05,11.02902]
[1776801425179,50.29,74955.5,0.0,-0.14717,0.0001,11.06935]
[1776801425705,50.29,74955.5,0.0,-0.14717,0.0001,11.06935]
[1776801426081,50.29,74955.5,0.0,-0.14717,0.0001,11.06927]
[1776801427196,50.29,74969.41,0.0,-0.14585,9e-05,11.00451]
[1776801427402,50.29,74969.41,0.0,-0.14585,9e-05,11.00451]
[1776801428226,50.29,74969.41,0.0,-0.14585,9e-05,11.00451]
[1776801429080,50.29,74971.21,0.0,-0.14568,9e-05,10.99615]
[1776801429112,50.29,74963.4,0.0,-0.14642,9e-05,11.03251]
[1776801433628,50.29,74963.97,0.0,-0.14636,9e-05,11.02984]
[1776801434139,50.29,74965.47,0.0,-0.14622,9e-05,11.02285]
[1776801435522,50.29,74961.16,0.0,-0.14663,9e-05,11.04289]
[1776801436779,50.29,74956.39,0.0,-0.14708,0.0001,11.06505]
[1776801436975,50.29,74956.39,0.0,-0.14708,0.0001,11.06505]
[1776801437997,50.29,74954.12,0.0,-0.1473,0.0001,11.07573]
[1776801438542,50.29,74954.12,0.0,-0.1473,0.0001,11.07581]
[1776801442673,50.29,74958.03,0.0,-0.14693,0.0001,11.05781]
[1776801442747,50.29,74958.03,0.0,-0.14693,0.0001,11.05781]
[1776801445901,50.29,74963.38,0.0,-0.14642,9e-05,11.03281]
[1776801446225,50.29,74961.0,0.0,-0.14665,9e-05,11.04386]
[1776801446672,50.29,74961.0,0.0,-0.14665,9e-05,11.04386]
[1776801447342,50.29,74961.0,0.0,-0.14665,9e-05,11.04386]
[1776801447231,50.29,74959.95,0.0,-0.14675,0.0001,11.04871]
[1776801448237,50.29,74959.73,0.0,-0.14677,0.0001,11.04969]
[1776801453273,50.29,74962.86,0.0,-0.14641,9e-05,11.02972]
[1776801458347,50.29,74962.88,0.0,-0.14641,9e-05,11.02957]
[1776801458710,50.29,74963.41,0.0,-0.14636,9e-05,11.02709]
[1776801458799,50.29,74963.41,0.0,-0.14636,9e-05,11.02709]
[1776801459136,50.29,74963.41,0.0,-0.14636,9e-05,11.02709]
[1776801459317,50.29,74964.08,0.0,-0.1463,9e-05,11.02397]
[1776801460342,50.29,74978.05,0.0,-0.14497,9e-05,10.95899]
[1776801461009,50.29,74978.05,0.0,-0.14497,9e-05,10.95899]
[1776801461215,50.29,74978.05,0.0,-0.14497,9e-05,10.95899]
[1776801462508,50.29,74975.84,0.0,-0.14519,9e-05,10.96947]
[1776801464401,50.29,74974.86,0.0,-0.14528,9e-05,10.97416]
[1776801469632,50.29,74973.66,0.0,-0.1454,9e-05,10.98003]
[1776801473922,50.29,74973.22,0.0,-0.14545,9e-05,10.98222]
[1776801474421,50.29,74973.78,0.0,-0.14539,9e-05,10.97972]
[1776801480027,50.29,74975.56,0.0,-0.14523,9e-05,10.97173]
[1776801483406,50.29,74975.99,0.0,-0.14519,9e-05,10.96979]
[1776801486962,50.29,74976.43,0.0,-0.14516,9e-05,10.96802]
[1776801487515,50.29,74976.97,0.0,-0.14511,9e-05,10.96557]
[1776801491204,50.29,74983.32,0.0,-0.14451,9e-05,10.93611]
[1776801491539,50.29,74982.26,0.0,-0.14461,9e-05,10.94096]
[1776801493083,50.29,74975.25,0.0,-0.14527,9e-05,10.97348]
[1776801493178,50.29,74975.25,0.0,-0.14527,9e-05,10.97348]
[1776801494410,50.29,74965.3,0.0,-0.14621,9e-05,11.01983]
[1776801498937,50.29,74969.73,0.0,-0.14579,9e-05,10.99918]
[1776801499272,50.29,74969.73,0.0,-0.14579,9e-05,10.99918]
[1776801499284,50.29,74970.14,0.0,-0.14575,9e-05,10.99729]
[1776801500167,50.29,74961.69,0.0,-0.14655,9e-05,11.03661]
[1776801500849,50.29,74961.69,0.0,-0.14655,9e-05,11.03661]
[1776801504156,50.29,74962.22,0.0,-0.1465,9e-05,11.03416]
[1776801504232,50.29,74960.34,0.0,-0.14668,9e-05,11.04286]
[1776801505308,50.29,74951.2,0.0,-0.14755,0.0001,11.08533]
[1776801510682,50.29,74953.68,0.0,-0.14731,0.0001,11.07365]
[1776801512840,50.29,74951.29,0.0,-0.14748,0.0001,11.07936]
[1776801512895,50.29,74953.51,0.0,-0.14727,0.0001,11.0689]
[1776801514536,50.29,74953.51,0.0,-0.14726,0.0001,11.06879]
[1776801514860,50.29,74953.51,0.0,-0.14726,0.0001,11.06879]
[1776801514916,50.29,74968.46,0.0,-0.14584,9e-05,10.99921]
[1776801517537,50.29,74970.0,0.0,-0.1457,9e-05,10.99203]
[1776801518709,50.29,74971.86,0.0,-0.14552,9e-05,10.98339]
[1776801525374,50.29,74972.47,0.0,-0.14547,9e-05,10.98058]
[1776801525586,50.29,74973.7,0.0,-0.14535,9e-05,10.97487]
[1776801526898,50.29,74988.45,0.0,-0.14396,9e-05,10.90635]
[1776801532894,50.29,74983.54,0.0,-0.14442,9e-05,10.92882]
[1776801538881,50.29,74980.93,0.0,-0.14467,9e-05,10.94124]
[1776801543916,50.29,74976.9,0.0,-0.14506,9e-05,10.96041]
[1776801548292,50.29,74978.12,0.0,-0.14495,9e-05,10.95496]
[1776801548890,50.29,74977.87,0.0,-0.14497,9e-05,10.95623]
[1776801551529,50.29,74979.89,0.0,-0.14479,9e-05,10.94712]
[1776801553535,50.29,74974.69,0.0,-0.14528,9e-05,10.97152]
[1776801559025,50.3,74980.36,0.0,-0.14476,9e-05,10.94572]
[1776801564319,50.3,74980.75,0.0,-0.14473,9e-05,10.9443]
[1776801569681,50.3,74986.16,0.0,-0.14422,9e-05,10.91899]
[1776801570350,50.3,74986.16,0.0,-0.14422,9e-05,10.91899]
[1776801572194,50.3,74992.5,0.0,-0.14357,9e-05,10.88417]
[1776801572236,50.3,74992.5,0.0,-0.14357,9e-05,10.88417]
[1776801572326,50.3,75003.96,0.0,-0.1425,9e-05,10.83093]
[1776801572819,50.3,75003.96,0.0,-0.1425,9e-05,10.83093]
[1776801572834,50.3,75003.96,0.0,-0.1425,9e-05,10.83093]
[1776801573791,50.3,75003.96,0.0,-0.1425,9e-05,10.83098]
[1776801575241,50.3,75018.36,0.0,-0.14116,9e-05,10.76398]
[1776801575740,50.3,75018.36,0.0,-0.14116,9e-05,10.76398]
[1776801575951,50.3,75018.36,0.0,-0.14116,9e-05,10.76398]
[1776801576074,50.3,75018.36,0.0,-0.14116,9e-05,10.76398]
[1776801577758,50.3,75018.43,0.0,-0.14115,9e-05,10.76362]
[1776801577799,50.3,75018.43,0.0,-0.14115,9e-05,10.76362]
[1776801580251,50.3,75027.96,0.0,-0.14027,9e-05,10.71937]
[1776801582950,50.3,75034.37,0.0,-0.13968,9e-05,10.68968]
[1776801586424,50.3,75034.91,0.0,-0.13964,9e-05,10.6874]
[1776801586452,50.3,75034.91,0.0,-0.13964,9e-05,10.6874]
[1776801586507,50.3,75022.81,0.0,-0.14075,9e-05,10.7436]
[1776801587262,50.3,75022.81,0.0,-0.14075,9e-05,10.7436]
[1776801587347,50.3,75010.63,0.0,-0.14188,9e-05,10.80016]
[1776801587560,50.3,75010.63,0.0,-0.14188,9e-05,10.80016]
[1776801588162,50.3,75010.63,0.0,-0.14188,9e-05,10.80016]
[1776801588304,50.3,75010.63,0.0,-0.14188,9e-05,10.80016]
[1776801588702,50.3,75010.63,0.0,-0.14188,9e-05,10.80015]
[1776801589897,50.3,75010.63,0.0,-0.14188,9e-05,10.80023]
[1776801591011,50.3,75017.12,0.0,-0.14128,9e-05,10.77003]
[1776801591971,50.3,75016.01,0.0,-0.14137,9e-05,10.77485]
[1776801593298,50.3,75020.0,0.0,-0.141,9e-05,10.75596]
[1776801594036,50.3,75019.06,0.0,-0.14108,9e-05,10.76024]
[1776801596913,50.29,75016.28,0.0,-0.14134,9e-05,10.77296]
[1776801598022,50.29,75014.03,0.0,-0.14154,9e-05,10.78337]
[1776801598054,50.29,75014.03,0.0,-0.14154,9e-05,10.78337]
[1776801598299,50.29,75021.98,0.0,-0.14081,9e-05,10.74643]
[1776801598926,50.29,75021.98,0.0,-0.14081,9e-05,10.74643]
[1776801599166,50.29,75021.98,0.0,-0.14081,9e-05,10.74643]
[1776801599645,50.29,75021.79,0.0,-0.14083,9e-05,10.74737]
[1776801600342,50.29,75021.79,0.0,-0.14083,9e-05,10.74737]
[1776801600829,50.29,75014.27,0.0,-0.14152,9e-05,10.7823]
[1776801601194,50.29,75014.27,0.0,-0.14152,9e-05,10.7823]
[1776801601331,50.29,75014.27,0.0,-0.14152,9e-05,10.7823]
[1776801601681,50.29,75014.27,0.0,-0.14152,9e-05,10.7823]
[1776801602523,50.29,74987.28,0.0,-0.14404,9e-05,10.90775]
[1776801603355,50.29,74987.28,0.0,-0.14404,9e-05,10.90775]
[1776801607278,50.29,74988.92,0.0,-0.14389,9e-05,10.90002]
[1776801607374,50.29,74988.65,0.0,-0.14391,9e-05,10.90124]
[1776801609438,50.29,75002.22,0.0,-0.14264,9e-05,10.83815]
[1776801610209,50.29,75002.22,0.0,-0.14264,9e-05,10.83815]
[1776801610463,50.29,75002.22,0.0,-0.14264,9e-05,10.83815]
[1776801610519,50.29,75007.23,0.0,-0.14218,9e-05,10.81492]
[1776801611107,50.29,75007.23,0.0,-0.14218,9e-05,10.81492]
[1776801612411,50.29,75028.74,0.0,-0.14018,9e-05,10.71488]
[1776801615475,50.29,75034.82,0.0,-0.13962,9e-05,10.68682]
[1776801615537,50.29,75038.18,0.0,-0.13932,9e-05,10.67133]
[1776801615637,50.29,75038.18,0.0,-0.13932,9e-05,10.67133]
[1776801616260,50.29,75038.18,0.0,-0.13932,9e-05,10.67133]
[1776801616861,50.29,75038.18,0.0,-0.13932,9e-05,10.67142]
[1776801617462,50.29,75038.18,0.0,-0.13932,9e-05,10.67142]
[1776801620267,50.29,75038.87,0.0,-0.13925,9e-05,10.66804]
[1776801622182,50.29,75038.13,0.0,-0.13932,9e-05,10.67133]
[1776801622239,50.29,75038.13,0.0,-0.13932,9e-05,10.67133]
[1776801622482,50.29,75038.39,0.0,-0.13929,9e-05,10.67005]
[1776801624328,50.29,75034.46,0.0,-0.13966,9e-05,10.68837]
[1776801626453,50.29,75034.01,0.0,-0.1397,9e-05,10.69057]
[1776801626511,50.29,75033.16,0.0,-0.13978,9e-05,10.69457]
[1776801626692,50.29,75033.16,0.0,-0.13978,9e-05,10.69457]
[1776801626911,50.29,75033.16,0.0,-0.13978,9e-05,10.69457]
[1776801626925,50.29,75033.16,0.0,-0.13978,9e-05,10.69457]
[1776801632552,50.3,75046.23,0.0,-0.13854,9e-05,10.6292]
[1776801633387,50.3,75046.23,0.0,-0.13854,9e-05,10.6292]
[1776801633559,50.3,75047.03,0.0,-0.13847,9e-05,10.62562]
[1776801634098,50.3,75047.03,0.0,-0.13847,9e-05,10.62562]
[1776801634195,50.3,75047.03,0.0,-0.13847,9e-05,10.62562]
[1776801634216,50.3,75047.03,0.0,-0.13847,9e-05,10.62562]
[1776801635573,50.3,75037.14,0.0,-0.13938,9e-05,10.67171]
[1776801636580,50.3,75044.96,0.0,-0.13866,9e-05,10.63564]
[1776801638526,50.3,75044.96,0.0,-0.13866,9e-05,10.63564]
[1776801643632,50.3,75051.89,0.0,-0.13805,9e-05,10.60463]
[1776801648673,50.31,75051.97,0.0,-0.13806,9e-05,10.60502]
[1776801652690,50.31,75054.74,0.0,-0.13782,9e-05,10.59271]
[1776801653951,50.31,75061.3,0.0,-0.13722,9e-05,10.56253]
[1776801655383,50.31,75064.06,0.0,-0.13697,9e-05,10.54965]
[1776801656774,50.31,75063.71,0.0,-0.137,9e-05,10.55112]
[1776801656806,50.31,75063.71,0.0,-0.137,9e-05,10.55112]
[1776801658774,50.31,75062.98,0.0,-0.13706,9e-05,10.55433]
[1776801660050,50.31,75063.94,0.0,-0.13697,9e-05,10.54981]
[1776801660154,50.31,75063.94,0.0,-0.13697,9e-05,10.54981]
[1776801660162,50.31,75063.94,0.0,-0.13697,9e-05,10.54981]
[1776801660232,50.31,75065.43,0.0,-0.13684,9e-05,10.54284]
[1776801660786,50.31,75065.43,0.0,-0.13684,9e-05,10.54284]
[1776801660812,50.31,75065.43,0.0,-0.13684,9e-05,10.54284]
[1776801660813,50.31,75074.17,0.0,-0.13605,9e-05,10.50234]
[1776801662266,50.31,75074.17,0.0,-0.13605,9e-05,10.50234]
[1776801662548,50.31,75074.17,0.0,-0.13605,9e-05,10.50234]
[1776801662661,50.31,75077.61,0.0,-0.13574,9e-05,10.48643]
[1776801662679,50.31,75077.61,0.0,-0.13574,9e-05,10.48643]
[1776801663489,50.31,75077.61,0.0,-0.13574,9e-05,10.48643]
[1776801663551,50.31,75081.48,0.0,-0.13539,9e-05,10.46857]
[1776801663833,50.31,75081.48,0.0,-0.13539,9e-05,10.46857]
[1776801663991,50.31,75081.48,0.0,-0.13539,9e-05,10.46857]
[1776801664044,50.31,75081.48,0.0,-0.13539,9e-05,10.46857]
[1776801664141,50.31,75092.31,0.0,-0.13442,9e-05,10.41857]
[1776801665155,50.31,75092.31,0.0,-0.13442,9e-05,10.41857]
[1776801666347,50.31,75098.54,0.0,-0.13387,9e-05,10.38992]
[1776801666447,50.31,75109.66,0.0,-0.13288,9e-05,10.33858]
[1776801667377,50.31,75109.66,0.0,-0.13288,9e-05,10.33858]
[1776801667384,50.31,75109.87,0.0,-0.13286,9e-05,10.33767]
[1776801672741,50.31,75103.62,0.0,-0.13342,9e-05,10.36669]
[1776801672770,50.31,75103.62,0.0,-0.13342,9e-05,10.36669]
[1776801672968,50.31,75103.62,0.0,-0.13342,9e-05,10.36669]
[1776801673154,50.31,75103.62,0.0,-0.13342,9e-05,10.36669]
[1776801673255,50.31,75107.75,0.0,-0.13305,9e-05,10.34767]
[1776801675056,50.31,75107.75,0.0,-0.13305,9e-05,10.34773]
[1776801678231,50.31,75108.52,0.0,-0.13299,9e-05,10.34423]
[1776801678372,50.31,75108.52,0.0,-0.13299,9e-05,10.34423]
[1776801678426,50.31,75108.52,0.0,-0.13299,9e-05,10.34423]
[1776801678522,50.31,75108.52,0.0,-0.13299,9e-05,10.34423]
[1776801678620,50.31,75114.62,0.0,-0.13244,9e-05,10.31602]
[1776801679049,50.31,75124.86,0.0,-0.13154,9e-05,10.26876]
[1776801680982,50.31,75128.34,0.0,-0.13123,9e-05,10.25274]
[1776801681036,50.31,75128.34,0.0,-0.13123,9e-05,10.25274]
[1776801681071,50.31,75128.34,0.0,-0.13123,9e-05,10.25274]
[1776801681159,50.31,75128.34,0.0,-0.13123,9e-05,10.25274]
[1776801683554,50.31,75130.59,0.0,-0.13104,9e-05,10.24246]
[1776801685117,50.31,75123.43,0.0,-0.13167,9e-05,10.27548]
[1776801686416,50.31,75120.24,0.0,-0.13195,9e-05,10.29014]
[1776801686517,50.31,75121.08,0.0,-0.13187,9e-05,10.28626]
[1776801687048,50.31,75121.08,0.0,-0.13187,9e-05,10.28626]
[1776801687150,50.31,75118.88,0.0,-0.13207,9e-05,10.29639]
[1776801688796,50.31,75118.22,0.0,-0.13213,9e-05,10.29941]
[1776801689009,50.31,75118.22,0.0,-0.13213,9e-05,10.29941]
[1776801689408,50.31,75118.22,0.0,-0.13213,9e-05,10.29941]
[1776801689436,50.31,75131.32,0.0,-0.13097,9e-05,10.23902]
[1776801691169,50.31,75137.67,0.0,-0.13042,9e-05,10.20985]
[1776801691843,50.31,75140.11,0.0,-0.13015,9e-05,10.19344]
[1776801691854,50.31,75140.11,0.0,-0.13015,9e-05,10.19344]
[1776801691976,50.31,75140.11,0.0,-0.13015,9e-05,10.19355]
[1776801697258,50.31,75142.26,0.0,-0.12997,9e-05,10.18411]
[1776801700520,50.31,75147.97,0.0,-0.12947,9e-05,10.15769]
[1776801706074,50.31,75152.54,0.0,-0.12907,9e-05,10.13654]
[1776801711110,50.31,75152.55,0.0,-0.12907,9e-05,10.13634]
[1776801716145,50.31,75149.91,0.0,-0.1293,9e-05,10.14838]
[1776801720240,50.31,75149.96,0.0,-0.12929,9e-05,10.14804]
[1776801720311,50.31,75149.96,0.0,-0.12929,9e-05,10.14804]
[1776801720413,50.31,75151.09,0.0,-0.12919,9e-05,10.14281]
[1776801722637,50.31,75151.09,0.0,-0.12919,9e-05,10.14278]
[1776801722676,50.31,75165.19,0.0,-0.12797,9e-05,10.07802]
[1776801728313,50.31,75165.75,0.0,-0.12793,9e-05,10.07579]
[1776801728393,50.31,75154.74,0.0,-0.12888,9e-05,10.12641]
[1776801729255,50.31,75154.74,0.0,-0.12888,9e-05,10.12641]
[1776801729519,50.31,75154.74,0.0,-0.12888,9e-05,10.12641]
[1776801729677,50.31,75154.74,0.0,-0.12888,9e-05,10.12641]
[1776801729618,50.31,75148.56,0.0,-0.12942,9e-05,10.15481]
[1776801729730,50.31,75148.56,0.0,-0.12942,9e-05,10.15481]
[1776801730253,50.31,75148.56,0.0,-0.12942,9e-05,10.15481]
[1776801730287,50.31,75148.56,0.0,-0.12942,9e-05,10.15481]
[1776801730371,50.31,75137.87,0.0,-0.13035,9e-05,10.20413]
[1776801731953,50.31,75132.15,0.0,-0.13086,9e-05,10.23054]
[1776801732510,50.31,75133.27,0.0,-0.13076,9e-05,10.22542]
[1776801738308,50.31,75134.5,0.0,-0.13065,9e-05,10.21995]
[1776801742958,50.31,75128.16,0.0,-0.13121,9e-05,10.24912]
[1776801744687,50.31,75138.19,0.0,-0.13033,9e-05,10.20296]
[1776801745307,50.31,75138.19,0.0,-0.13033,9e-05,10.20296]
[1776801745342,50.31,75138.19,0.0,-0.13033,9e-05,10.20296]
[1776801749534,50.31,75126.49,0.0,-0.13136,9e-05,10.25689]
[1776801753460,50.31,75120.45,0.0,-0.13184,9e-05,10.27935]
[1776801753590,50.31,75120.45,0.0,-0.13184,9e-05,10.27935]
[1776801753611,50.31,75119.78,0.0,-0.13189,9e-05,10.28238]
[1776801754523,50.31,75119.78,0.0,-0.13189,9e-05,10.28238]
[1776801754611,50.31,75114.66,0.0,-0.13234,9e-05,10.30593]
[1776801755253,50.31,75114.66,0.0,-0.13234,9e-05,10.30593]
[1776801755271,50.31,75114.66,0.0,-0.13234,9e-05,10.30593]
[1776801755545,50.31,75114.66,0.0,-0.13234,9e-05,10.30593]
[1776801755563,50.31,75111.84,0.0,-0.13259,9e-05,10.31885]
[1776801757454,50.31,75111.84,0.0,-0.13259,9e-05,10.31874]
[1776801757470,50.31,75111.84,0.0,-0.13259,9e-05,10.31874]
[1776801757544,50.31,75099.05,0.0,-0.13372,9e-05,10.37758]
[1776801758051,50.31,75099.05,0.0,-0.13372,9e-05,10.37758]
[1776801758142,50.31,75099.05,0.0,-0.13372,9e-05,10.37758]
[1776801759364,50.31,75098.69,0.0,-0.13375,9e-05,10.37904]
[1776801760016,50.31,75098.69,0.0,-0.13375,9e-05,10.37902]
[1776801762582,50.31,75097.07,0.0,-0.1339,9e-05,10.38644]
[1776801762794,50.31,75097.59,0.0,-0.13385,9e-05,10.38401]
[1776801763484,50.31,75097.59,0.0,-0.13385,9e-05,10.38398]
[1776801767160,50.31,75096.84,0.0,-0.13391,9e-05,10.38736]
[1776801768133,50.31,75097.2,0.0,-0.13388,9e-05,10.38567]
[1776801772297,50.3,75102.79,0.0,-0.13337,9e-05,10.35917]
[1776801774159,50.3,75104.03,0.0,-0.13326,9e-05,10.3533]
[1776801779596,50.3,75103.05,0.0,-0.13334,9e-05,10.35747]
[1776801781074,50.3,75102.96,0.0,-0.13334,9e-05,10.35787]
[1776801781084,50.3,75102.96,0.0,-0.13334,9e-05,10.35787]
[1776801781208,50.3,75102.96,0.0,-0.13334,9e-05,10.35787]
[1776801781412,50.3,75102.96,0.0,-0.13334,9e-05,10.35787]
[1776801781517,50.3,75102.96,0.0,-0.13334,9e-05,10.35787]
[1776801781614,50.3,75102.6,0.0,-0.13338,9e-05,10.35952]
[1776801782674,50.3,75087.73,0.0,-0.1347,9e-05,10.42818]
[1776801788665,50.3,75082.09,0.0,-0.13521,9e-05,10.45441]
[1776801789089,50.3,75082.09,0.0,-0.13521,9e-05,10.45441]
[1776801789120,50.3,75082.09,0.0,-0.13521,9e-05,10.45441]
[1776801789189,50.3,75082.09,0.0,-0.13521,9e-05,10.45441]
[1776801790679,50.3,75100.14,0.0,-0.1336,9e-05,10.37109]
[1776801792576,50.3,75104.61,0.0,-0.1332,9e-05,10.35042]
[1776801792696,50.3,75110.14,0.0,-0.13271,9e-05,10.3249]
[1776801792918,50.3,75110.14,0.0,-0.13271,9e-05,10.3249]
[1776801793701,50.3,75124.35,0.0,-0.13146,9e-05,10.25942]
[1776801795231,50.3,75126.74,0.0,-0.13124,9e-05,10.24836]
[1776801795717,50.3,75124.75,0.0,-0.13142,9e-05,10.2575]
[1776801796884,50.3,75123.44,0.0,-0.13153,9e-05,10.26349]
[1776801797436,50.3,75123.44,0.0,-0.13153,9e-05,10.26349]
[1776801798551,50.3,75123.6,0.0,-0.13152,9e-05,10.26271]
[1776801798558,50.3,75123.6,0.0,-0.13152,9e-05,10.26271]
[1776801800559,50.3,75123.2,0.0,-0.13155,9e-05,10.26446]
[1776801802421,50.3,75121.99,0.0,-0.13166,9e-05,10.26994]
[1776801802763,50.3,75121.55,0.0,-0.13169,9e-05,10.27192]
[1776801804057,50.3,75122.08,0.0,-0.13165,9e-05,10.26943]
[1776801804517,50.3,75122.08,0.0,-0.13165,9e-05,10.26943]
[1776801810970,50.3,75123.08,0.0,-0.13156,9e-05,10.26476]
[1776801811159,50.3,75123.08,0.0,-0.13156,9e-05,10.26476]
[1776801816861,50.3,75116.52,0.0,-0.1321,9e-05,10.29049]
[1776801822956,50.31,75118.47,0.0,-0.13193,9e-05,10.28188]
[1776801824459,50.31,75123.7,0.0,-0.13147,9e-05,10.25793]
[1776801825950,50.31,75126.11,0.0,-0.13127,9e-05,10.24705]
[1776801827927,50.31,75126.34,0.0,-0.13125,9e-05,10.24623]
[1776801832887,50.31,75130.8,0.0,-0.13087,9e-05,10.22634]
[1776801834824,50.31,75130.8,0.0,-0.13087,9e-05,10.22649]
[1776801834923,50.31,75130.8,0.0,-0.13087,9e-05,10.22663]
[1776801834960,50.31,75130.8,0.0,-0.13087,9e-05,10.22663]
[1776801835256,50.31,75130.8,0.0,-0.13087,9e-05,10.22663]
[1776801835401,50.31,75138.37,0.0,-0.13021,9e-05,10.19178]
[1776801838089,50.31,75141.79,0.0,-0.12991,9e-05,10.17604]
[1776801839056,50.31,75141.32,0.0,-0.12995,9e-05,10.17821]
[1776801839123,50.31,75141.32,0.0,-0.12995,9e-05,10.17821]
[1776801839221,50.31,75142.0,0.0,-0.1299,9e-05,10.17512]
[1776801840840,50.31,75142.0,0.0,-0.1299,9e-05,10.17517]
[1776801840941,50.31,75142.0,0.0,-0.1299,9e-05,10.17517]
[1776801841728,50.31,75142.0,0.0,-0.1299,9e-05,10.17517]
[1776801841589,50.31,75146.65,0.0,-0.12949,9e-05,10.15391]
[1776801843607,50.31,75146.65,0.0,-0.12949,9e-05,10.15391]
[1776801846750,50.32,75157.14,0.0,-0.12859,9e-05,10.1062]
[1776801855436,50.32,75157.25,0.0,-0.12859,9e-05,10.10599]
[1776801856909,50.32,75157.31,0.0,-0.12859,9e-05,10.10628]
[1776801857083,50.32,75157.31,0.0,-0.12859,9e-05,10.10628]
[1776801857369,50.32,75157.31,0.0,-0.12859,9e-05,10.10628]
[1776801857453,50.32,75167.87,0.0,-0.12768,9e-05,10.05778]
[1776801859215,50.32,75167.87,0.0,-0.12768,9e-05,10.05778]
[1776801864241,50.32,75168.91,0.0,-0.1276,9e-05,10.05339]
[1776801867020,50.32,75171.28,0.0,-0.1274,9e-05,10.04276]
[1776801867886,50.32,75170.05,0.0,-0.1275,9e-05,10.0485]
[1776801868412,50.32,75170.05,0.0,-0.1275,9e-05,10.0485]
[1776801868513,50.32,75157.09,0.0,-0.12863,9e-05,10.10813]
[1776801874381,50.33,75157.51,0.0,-0.12855,9e-05,10.1017]
[1776801874590,50.33,75157.51,0.0,-0.12855,9e-05,10.1017]
[1776801875064,50.33,75158.08,0.0,-0.1285,9e-05,10.09908]
[1776801875277,50.33,75158.08,0.0,-0.1285,9e-05,10.09908]
[1776801876127,50.33,75158.08,0.0,-0.1285,9e-05,10.09908]
[1776801876138,50.33,75158.08,0.0,-0.1285,9e-05,10.09908]
[1776801876709,50.33,75158.08,0.0,-0.1285,9e-05,10.09908]
[1776801876804,50.33,75145.86,0.0,-0.12957,9e-05,10.15559]
[1776801880931,50.33,75143.58,0.0,-0.12978,9e-05,10.16652]
[1776801881319,50.33,75143.58,0.0,-0.12978,9e-05,10.16652]
[1776801882850,50.33,75126.35,0.0,-0.13129,9e-05,10.24592]
[1776801885347,50.33,75118.59,0.0,-0.13197,9e-05,10.28155]
[1776801890383,50.33,75120.32,0.0,-0.13181,9e-05,10.27323]
[1776801893666,50.33,75118.47,0.0,-0.13197,9e-05,10.28161]
[1776801893749,50.33,75115.8,0.0,-0.13221,9e-05,10.29383]
[1776801895420,50.32,75107.7,0.0,-0.13292,9e-05,10.33092]
[1776801896219,50.32,75107.7,0.0,-0.13292,9e-05,10.33092]
[1776801896285,50.32,75107.7,0.0,-0.13292,9e-05,10.33092]
[1776801896678,50.32,75110.94,0.0,-0.13263,9e-05,10.31583]
[1776801898513,50.32,75109.28,0.0,-0.13277,9e-05,10.32335]
[1776801900473,50.32,75108.43,0.0,-0.13285,9e-05,10.32715]
[1776801900597,50.32,75108.43,0.0,-0.13285,9e-05,10.32715]
[1776801900882,50.32,75108.25,0.0,-0.13286,9e-05,10.32782]
[1776801902426,50.32,75108.25,0.0,-0.13286,9e-05,10.32784]
[1776801902512,50.32,75108.25,0.0,-0.13286,9e-05,10.32784]
[1776801902626,50.32,75108.25,0.0,-0.13286,9e-05,10.32784]
[1776801906543,50.32,75115.43,0.0,-0.13221,9e-05,10.29419]
[1776801906790,50.32,75120.28,0.0,-0.13178,9e-05,10.27176]
[1776801907106,50.32,75120.28,0.0,-0.13178,9e-05,10.27176]
[1776801907669,50.32,75120.28,0.0,-0.13178,9e-05,10.27176]
[1776801907767,50.32,75128.85,0.0,-0.13103,9e-05,10.23221]
[1776801910480,50.32,75131.75,0.0,-0.13077,9e-05,10.21884]
[1776801913850,50.32,75129.9,0.0,-0.13093,9e-05,10.22737]
[1776801913861,50.32,75129.9,0.0,-0.13093,9e-05,10.22737]
[1776801913936,50.32,75130.49,0.0,-0.13088,9e-05,10.22465]
[1776801920596,50.32,75131.08,0.0,-0.13083,9e-05,10.22179]
[1776801925630,50.32,75133.71,0.0,-0.13059,9e-05,10.20953]
[1776801930666,50.32,75136.26,0.0,-0.13037,9e-05,10.19761]
[1776801931306,50.32,75136.26,0.0,-0.13037,9e-05,10.19761]
[1776801931673,50.32,75135.87,0.0,-0.13035,9e-05,10.1941]
[1776801935159,50.32,75131.72,0.0,-0.13071,9e-05,10.21306]
[1776801935207,50.32,75131.72,0.0,-0.13071,9e-05,10.21306]
[1776801936697,50.32,75131.81,0.0,-0.1307,9e-05,10.21259]
[1776801936719,50.32,75116.63,0.0,-0.13204,9e-05,10.28262]
[1776801938540,50.32,75116.63,0.0,-0.13204,9e-05,10.28284]
[1776801940190,50.32,75115.87,0.0,-0.13211,9e-05,10.28654]
[1776801944227,50.32,75116.01,0.0,-0.13212,9e-05,10.28685]
[1776801945362,50.32,75115.86,0.0,-0.13214,9e-05,10.28774]
[1776801948625,50.33,75110.01,0.0,-0.13266,9e-05,10.31528]
[1776801949182,50.33,75104.31,0.0,-0.13317,9e-05,10.34173]
[1776801949212,50.33,75104.31,0.0,-0.13317,9e-05,10.34173]
[1776801949802,50.33,75089.68,0.0,-0.13448,9e-05,10.40937]
[1776801950466,50.33,75089.68,0.0,-0.13448,9e-05,10.40937]
[1776801950742,50.33,75089.68,0.0,-0.13448,9e-05,10.40937]
[1776801950839,50.33,75067.25,0.0,-0.1365,9e-05,10.51306]
[1776801951120,50.33,75067.25,0.0,-0.1365,9e-05,10.51306]
[1776801951188,50.33,75067.25,0.0,-0.1365,9e-05,10.51306]
[1776801951268,50.33,75067.25,0.0,-0.1365,9e-05,10.51306]
[1776801951335,50.33,75067.25,0.0,-0.1365,9e-05,10.51306]
[1776801951815,50.33,75067.25,0.0,-0.1365,9e-05,10.51294]
[1776801956593,50.33,75068.72,0.0,-0.13637,9e-05,10.50647]
[1776801958520,50.33,75066.35,0.0,-0.13658,9e-05,10.51741]
[1776801958552,50.33,75066.35,0.0,-0.13658,9e-05,10.51741]
[1776801962893,50.33,75055.51,0.0,-0.13759,9e-05,10.56854]
[1776801967927,50.34,75059.65,0.0,-0.13723,9e-05,10.55039]
[1776801972964,50.34,75059.85,0.0,-0.13722,9e-05,10.55015]
[1776801977999,50.34,75060.84,0.0,-0.13714,9e-05,10.54586]
[1776801979193,50.34,75060.84,0.0,-0.13714,9e-05,10.54586]
[1776801979399,50.34,75060.84,0.0,-0.13714,9e-05,10.54586]
[1776801980447,50.34,75069.91,0.0,-0.13632,9e-05,10.50394]
[1776801985521,50.34,75072.3,0.0,-0.1361,9e-05,10.49283]
[1776801986366,50.34,75072.3,0.0,-0.1361,9e-05,10.49283]
[1776801986448,50.34,75072.3,0.0,-0.1361,9e-05,10.49283]
[1776801986822,50.34,75072.3,0.0,-0.1361,9e-05,10.49283]
[1776801987136,50.34,75072.07,0.0,-0.13612,9e-05,10.49389]
[1776801988788,50.34,75069.1,0.0,-0.13639,9e-05,10.50762]
[1776801989461,50.34,75070.44,0.0,-0.13627,9e-05,10.50137]
[1776801993130,50.34,75068.73,0.0,-0.13638,9e-05,10.50453]
[1776801993181,50.34,75068.73,0.0,-0.13638,9e-05,10.50453]
[1776801994120,50.34,75068.6,0.0,-0.13639,9e-05,10.50513]
[1776801994195,50.34,75068.6,0.0,-0.13639,9e-05,10.50513]
[1776801996943,50.34,75063.75,0.0,-0.13684,9e-05,10.52783]
[1776801999176,50.34,75068.27,0.0,-0.13643,9e-05,10.50715]
[1776801999618,50.34,75068.27,0.0,-0.13643,9e-05,10.50715]
[1776802000354,50.34,75066.35,0.0,-0.1366,9e-05,10.51596]
[1776802000756,50.34,75066.35,0.0,-0.1366,9e-05,10.51596]
[1776802002948,50.34,75041.27,0.0,-0.13889,9e-05,10.63224]
[1776802003573,50.34,75041.27,0.0,-0.13889,9e-05,10.63224]
[1776802003586,50.34,75041.27,0.0,-0.13889,9e-05,10.63224]
[1776802003625,50.35,75041.55,0.0,-0.13887,9e-05,10.63108]
[1776802004254,50.35,75041.55,0.0,-0.13887,9e-05,10.63108]
[1776802004355,50.35,75041.55,0.0,-0.13887,9e-05,10.63108]
[1776802004979,50.35,75041.43,0.0,-0.13888,9e-05,10.63179]
[1776802010230,50.35,75040.09,0.0,-0.13902,9e-05,10.63876]
[1776802013054,50.35,75037.55,0.0,-0.13926,9e-05,10.65098]
[1776802015205,50.35,75037.16,0.0,-0.1393,9e-05,10.65293]
[1776802015978,50.35,75037.16,0.0,-0.1393,9e-05,10.65293]
[1776802016274,50.35,75036.22,0.0,-0.13939,9e-05,10.65755]
[1776802017165,50.35,75036.22,0.0,-0.13939,9e-05,10.65755]
[1776802017353,50.35,75036.22,0.0,-0.13939,9e-05,10.65755]
[1776802017646,50.35,75036.22,0.0,-0.13939,9e-05,10.65755]
[1776802017686,50.35,75031.1,0.0,-0.13987,9e-05,10.68153]
[1776802020080,50.35,75026.14,0.0,-0.14033,9e-05,10.70466]
[1776802020212,50.35,75026.14,0.0,-0.14033,9e-05,10.70466]
[1776802020326,50.35,75026.14,0.0,-0.14033,9e-05,10.70466]
[1776802020575,50.35,75026.14,0.0,-0.14033,9e-05,10.70466]
[1776802021172,50.35,75027.13,0.0,-0.14023,9e-05,10.70007]
[1776802022448,50.35,75027.13,0.0,-0.14023,9e-05,10.70007]
[1776802022458,50.35,75027.13,0.0,-0.14023,9e-05,10.70007]
[1776802022559,50.36,75038.47,0.0,-0.13919,9e-05,10.64766]
[1776802023165,50.36,75038.47,0.0,-0.13919,9e-05,10.64766]
[1776802023455,50.36,75038.47,0.0,-0.13919,9e-05,10.64766]
[1776802023492,50.36,75038.69,0.0,-0.13918,9e-05,10.64675]
[1776802029384,50.36,75035.55,0.0,-0.13948,9e-05,10.66204]
[1776802033646,50.36,75034.19,0.0,-0.13961,9e-05,10.66873]
[1776802035444,50.36,75030.14,0.0,-0.13999,9e-05,10.68756]
[1776802035891,50.36,75030.14,0.0,-0.13999,9e-05,10.68756]
[1776802035963,50.36,75021.77,0.0,-0.14076,9e-05,10.72641]
[1776802038597,50.36,75020.2,0.0,-0.1409,9e-05,10.73367]
[1776802042957,50.36,75010.32,0.0,-0.14182,9e-05,10.77937]
[1776802043900,50.36,75008.18,0.0,-0.14201,9e-05,10.78919]
[1776802043986,50.36,75006.67,0.0,-0.14216,9e-05,10.79627]
[1776802049597,50.36,75002.76,0.0,-0.14252,9e-05,10.81461]
[1776802049892,50.36,75002.76,0.0,-0.14252,9e-05,10.81461]
[1776802049967,50.36,75000.18,0.0,-0.14277,9e-05,10.82664]
[1776802050060,50.36,75000.18,0.0,-0.14277,9e-05,10.82664]
[1776802050530,50.36,75000.18,0.0,-0.14277,9e-05,10.82664]
[1776802051203,50.36,75000.18,0.0,-0.14277,9e-05,10.82664]
[1776802054309,50.36,75008.91,0.0,-0.1419,9e-05,10.78085]
[1776802057382,50.36,75010.25,0.0,-0.14177,9e-05,10.77458]
[1776802057397,50.36,75010.25,0.0,-0.14177,9e-05,10.77458]
[1776802057594,50.36,75010.25,0.0,-0.14177,9e-05,10.77458]
[1776802057605,50.36,75010.25,0.0,-0.14177,9e-05,10.77458]
[1776802057881,50.36,75010.25,0.0,-0.14177,9e-05,10.77458]
[1776802058011,50.36,75003.76,0.0,-0.14238,9e-05,10.80478]
[1776802058956,50.36,74994.48,0.0,-0.14325,9e-05,10.84799]
[1776802060187,50.36,74994.48,0.0,-0.14325,9e-05,10.84799]
[1776802065932,50.37,74987.41,0.0,-0.14393,9e-05,10.88157]
[1776802069838,50.37,74985.94,0.0,-0.14407,9e-05,10.88892]
[1776802075710,50.37,74979.52,0.0,-0.14469,9e-05,10.91955]
[1776802080747,50.37,74977.12,0.0,-0.14493,9e-05,10.93127]
[1776802083670,50.38,74974.23,0.0,-0.14521,9e-05,10.94504]
[1776802086215,50.38,74973.76,0.0,-0.14526,9e-05,10.94745]
[1776802086970,50.38,74973.76,0.0,-0.14526,9e-05,10.94745]
[1776802089208,50.38,74969.87,0.0,-0.14564,9e-05,10.96593]
[1776802090152,50.38,74969.81,0.0,-0.14564,9e-05,10.96621]
[1776802090227,50.38,74969.81,0.0,-0.14564,9e-05,10.96621]
[1776802090413,50.38,74969.81,0.0,-0.14564,9e-05,10.96621]
[1776802090590,50.38,74969.81,0.0,-0.14564,9e-05,10.96621]
[1776802090816,50.38,74969.81,0.0,-0.14564,9e-05,10.96631]
[1776802091826,50.38,74982.25,0.0,-0.14447,9e-05,10.9086]
[1776802093140,50.38,74988.7,0.0,-0.14386,9e-05,10.87868]
[1776802093400,50.38,74988.7,0.0,-0.14386,9e-05,10.87868]
[1776802093500,50.38,74988.84,0.0,-0.14385,9e-05,10.87808]
[1776802098872,50.38,74989.86,0.0,-0.14376,9e-05,10.87353]
[1776802103907,50.38,74995.21,0.0,-0.14326,9e-05,10.84892]
[1776802106701,50.38,74995.47,0.0,-0.14324,9e-05,10.84782]
[1776802106739,50.38,74995.47,0.0,-0.14324,9e-05,10.84782]
[1776802106929,50.38,75004.32,0.0,-0.14241,9e-05,10.80672]
[1776802109949,50.38,75014.46,0.0,-0.14147,9e-05,10.75962]
[1776802114849,50.38,75011.12,0.0,-0.14172,9e-05,10.76975]
[1776802116310,50.38,75016.89,0.0,-0.14119,9e-05,10.74298]
[1776802123040,50.38,75020.75,0.0,-0.14084,9e-05,10.72534]
[1776802128075,50.38,75020.09,0.0,-0.1409,9e-05,10.72851]
[1776802133523,50.38,75020.63,0.0,-0.14085,9e-05,10.72603]
[1776802134638,50.38,75020.63,0.0,-0.14085,9e-05,10.72602]
[1776802137651,50.38,75022.42,0.0,-0.14068,9e-05,10.71772]
[1776802137676,50.38,75022.42,0.0,-0.14068,9e-05,10.71772]
[1776802141037,50.38,75022.42,0.0,-0.14068,9e-05,10.71773]
[1776802141477,50.38,75022.42,0.0,-0.14069,9e-05,10.71773]
[1776802142628,50.38,75026.47,0.0,-0.14031,9e-05,10.69897]
[1776802144033,50.38,75027.19,0.0,-0.14024,9e-05,10.69564]
[1776802144633,50.38,75027.39,0.0,-0.14023,9e-05,10.69475]
[1776802147395,50.38,75028.46,0.0,-0.14013,9e-05,10.68984]
[1776802150065,50.38,75034.73,0.0,-0.13956,9e-05,10.66092]
[1776802160134,50.38,75037.43,0.0,-0.13932,9e-05,10.64899]
[1776802160900,50.38,75040.05,0.0,-0.13908,9e-05,10.63692]
[1776802160959,50.38,75029.68,0.0,-0.14003,9e-05,10.68492]
[1776802164998,50.39,75037.72,0.0,-0.1393,9e-05,10.64785]
[1776802165577,50.39,75037.72,0.0,-0.1393,9e-05,10.64785]
[1776802166133,50.39,75037.72,0.0,-0.1393,9e-05,10.64785]
[1776802166184,50.39,75037.93,0.0,-0.13928,9e-05,10.64692]
[1776802166849,50.39,75037.93,0.0,-0.13928,9e-05,10.64692]
[1776802167018,50.39,75037.93,0.0,-0.13928,9e-05,10.64692]
[1776802167085,50.39,75037.93,0.0,-0.13928,9e-05,10.64692]
[1776802167101,50.39,75037.93,0.0,-0.13928,9e-05,10.64692]
[1776802167120,50.39,75049.93,0.0,-0.13818,9e-05,10.59155]
[1776802167464,50.39,75061.0,0.0,-0.13718,9e-05,10.54037]
[1776802169946,50.39,75063.15,0.0,-0.13698,9e-05,10.53063]
[1776802170893,50.39,75076.48,0.0,-0.13579,9e-05,10.4695]
[1776802175099,50.39,75077.9,0.0,-0.13562,9e-05,10.45827]
[1776802175513,50.39,75079.81,0.0,-0.13546,9e-05,10.44993]
[1776802176359,50.39,75080.5,0.0,-0.13539,9e-05,10.44674]
[1776802177041,50.39,75080.5,0.0,-0.13539,9e-05,10.44674]
[1776802179672,50.4,75082.31,0.0,-0.13524,9e-05,10.43908]
[1776802180103,50.4,75082.31,0.0,-0.13524,9e-05,10.43908]
[1776802180451,50.4,75085.33,0.0,-0.13498,9e-05,10.42534]
[1776802180651,50.4,75085.33,0.0,-0.13498,9e-05,10.42534]
[1776802180846,50.4,75085.33,0.0,-0.13498,9e-05,10.42534]
[1776802180950,50.4,75132.27,0.0,-0.13081,9e-05,10.20917]
[1776802181384,50.4,75132.27,0.0,-0.13081,9e-05,10.20917]
[1776802181920,50.4,75132.27,0.0,-0.13081,9e-05,10.20917]
[1776802181937,50.4,75129.44,0.0,-0.13106,9e-05,10.2224]
[1776802182687,50.4,75129.44,0.0,-0.13106,9e-05,10.2224]
[1776802182854,50.4,75129.44,0.0,-0.13106,9e-05,10.2224]
[1776802182962,50.4,75145.61,0.0,-0.12966,9e-05,10.14845]
[1776802183558,50.4,75145.61,0.0,-0.12966,9e-05,10.14845]
[1776802183787,50.4,75213.38,0.0,-0.12385,8e-05,9.83848]
[1776802184701,50.4,75213.38,0.0,-0.12385,8e-05,9.83848]
[1776802185202,50.4,75223.24,0.0,-0.12302,8e-05,9.7936]
[1776802185274,50.4,75223.24,0.0,-0.12302,8e-05,9.7936]
[1776802185959,50.4,75223.24,0.0,-0.12302,8e-05,9.7936]
[1776802186230,50.4,75287.7,0.0,-0.1177,8e-05,9.50176]
[1776802187131,50.4,75287.7,0.0,-0.1177,8e-05,9.50176]
[1776802187179,50.4,75287.7,0.0,-0.1177,8e-05,9.50176]
[1776802187164,50.4,75338.36,0.0,-0.11364,8e-05,9.27385]
[1776802188073,50.4,75338.36,0.0,-0.11364,8e-05,9.27385]
[1776802188168,50.4,75329.26,0.0,-0.11437,8e-05,9.31484]
[1776802189106,50.4,75329.26,0.0,-0.11437,8e-05,9.31484]
[1776802189142,50.4,75350.55,0.0,-0.11268,8e-05,9.2196]
[1776802190056,50.41,75369.38,0.0,-0.11121,8e-05,9.1356]
[1776802190939,50.41,75369.38,0.0,-0.11121,8e-05,9.1356]
[1776802191102,50.41,75369.38,0.0,-0.11121,8e-05,9.1356]
[1776802191138,50.41,75381.28,0.0,-0.1103,8e-05,9.08307]
[1776802191966,50.42,75410.28,0.0,-0.10814,8e-05,8.95829]
[1776802192449,50.42,75410.28,0.0,-0.10814,8e-05,8.95829]
[1776802192775,50.42,75410.28,0.0,-0.10814,8e-05,8.95829]
[1776802192953,50.42,75410.28,0.0,-0.10814,8e-05,8.95829]
[1776802193060,50.42,75410.28,0.0,-0.10814,8e-05,8.95829]
[1776802193109,50.45,75380.52,0.0,-0.11053,8e-05,9.09665]
[1776802194106,50.45,75404.21,0.0,-0.1087,8e-05,8.99148]
[1776802194769,50.45,75404.21,0.0,-0.1087,8e-05,8.99148]
[1776802196189,50.45,75407.54,0.0,-0.10846,8e-05,8.97743]
[1776802197047,50.45,75407.54,0.0,-0.10846,8e-05,8.97743]
[1776802197100,50.45,75407.54,0.0,-0.10846,8e-05,8.97743]
[1776802198732,50.47,75406.79,0.0,-0.10862,8e-05,8.98663]
[1776802198831,50.47,75406.79,0.0,-0.10862,8e-05,8.98663]
[1776802199136,50.47,75406.79,0.0,-0.10862,8e-05,8.98663]
[1776802199137,50.47,75390.04,0.0,-0.10991,8e-05,9.0612]
[1776802199752,50.47,75390.04,0.0,-0.10991,8e-05,9.0612]
[1776802199892,50.47,75370.68,0.0,-0.11142,8e-05,9.1477]
[1776802200509,50.47,75370.68,0.0,-0.11142,8e-05,9.1477]
[1776802200680,50.47,75370.68,0.0,-0.11142,8e-05,9.1477]
[1776802200836,50.47,75370.68,0.0,-0.11142,8e-05,9.1477]
[1776802201147,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802201431,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802201742,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802201774,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802202031,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802202127,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802202194,50.47,75344.98,0.0,-0.11343,8e-05,9.26259]
[1776802202173,50.48,75341.45,0.0,-0.11372,8e-05,9.27913]
[1776802202852,50.48,75341.45,0.0,-0.11372,8e-05,9.27913]
[1776802202951,50.48,75382.2,0.0,-0.11054,8e-05,9.09743]
[1776802203835,50.48,75382.2,0.0,-0.11054,8e-05,9.09743]
[1776802204203,50.48,75369.13,0.0,-0.11156,8e-05,9.1561]
[1776802204985,50.48,75369.13,0.0,-0.11156,8e-05,9.1561]
[1776802205464,50.48,75364.02,0.0,-0.11197,8e-05,9.17924]
[1776802205649,50.48,75364.02,0.0,-0.11197,8e-05,9.17924]
[1776802206250,50.48,75364.02,0.0,-0.11197,8e-05,9.17924]
[1776802206052,50.48,75345.79,0.0,-0.1134,8e-05,9.26105]
[1776802206534,50.48,75345.79,0.0,-0.1134,8e-05,9.26105]
[1776802207055,50.48,75345.79,0.0,-0.1134,8e-05,9.26105]
[1776802207134,50.48,75354.1,0.0,-0.11275,8e-05,9.22386]
[1776802207544,50.48,75354.1,0.0,-0.11275,8e-05,9.22386]
[1776802207916,50.48,75354.1,0.0,-0.11275,8e-05,9.22386]
[1776802208057,50.48,75393.84,0.0,-0.10965,8e-05,9.04666]
[1776802209078,50.48,75410.76,0.0,-0.10837,8e-05,8.97216]
[1776802209763,50.48,75410.76,0.0,-0.10837,8e-05,8.97216]
[1776802209866,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802210451,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802210802,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802211556,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802210910,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802212588,50.48,75431.9,0.0,-0.10676,8e-05,8.87862]
[1776802212544,50.48,75475.62,0.0,-0.10349,7e-05,8.68625]
[1776802213443,50.48,75475.62,0.0,-0.10349,7e-05,8.68625]
[1776802213570,50.48,75475.62,0.0,-0.10349,7e-05,8.68625]
[1776802213698,50.48,75475.62,0.0,-0.10349,7e-05,8.68625]
[1776802213885,50.48,75468.95,0.0,-0.10399,7e-05,8.71551]
[1776802214404,50.48,75468.95,0.0,-0.10399,7e-05,8.71551]
[1776802214492,50.48,75468.95,0.0,-0.10399,7e-05,8.71551]
[1776802214595,50.49,75464.11,0.0,-0.10435,7e-05,8.73705]
[1776802215188,50.49,75464.11,0.0,-0.10435,7e-05,8.73705]
[1776802215197,50.49,75464.11,0.0,-0.10435,7e-05,8.73705]
[1776802215795,50.49,75463.46,0.0,-0.1044,7e-05,8.7399]
[1776802215896,50.49,75472.76,0.0,-0.10372,7e-05,8.69938]
[1776802217673,50.49,75472.76,0.0,-0.10372,7e-05,8.69946]
[1776802218291,50.49,75472.76,0.0,-0.10372,7e-05,8.69946]
[1776802218597,50.5,75495.25,0.0,-0.10213,7e-05,8.60503]
[1776802220592,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802220751,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802220816,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802220838,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802221753,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802222444,50.52,75512.94,0.0,-0.10094,7e-05,8.53379]
[1776802222521,50.55,75503.35,0.0,-0.10175,7e-05,8.58267]
[1776802223129,50.55,75503.35,0.0,-0.10175,7e-05,8.58267]
[1776802223229,50.55,75514.04,0.0,-0.10097,7e-05,8.53614]
[1776802223709,50.55,75514.04,0.0,-0.10097,7e-05,8.53614]
[1776802223816,50.55,75514.04,0.0,-0.10097,7e-05,8.53614]
[1776802224505,50.55,75514.04,0.0,-0.10097,7e-05,8.53614]
[1776802224564,50.55,75528.47,0.0,-0.09994,7e-05,8.4738]
[1776802225299,50.55,75528.47,0.0,-0.09994,7e-05,8.4738]
[1776802225492,50.55,75528.47,0.0,-0.09994,7e-05,8.4738]
[1776802225511,50.55,75528.47,0.0,-0.09994,7e-05,8.4738]
[1776802225516,50.55,75528.91,0.0,-0.09991,7e-05,8.47218]
[1776802225841,50.55,75528.91,0.0,-0.09991,7e-05,8.47218]
[1776802226503,50.55,75528.91,0.0,-0.09991,7e-05,8.47218]
[1776802226568,50.55,75513.71,0.0,-0.10101,7e-05,8.53818]
[1776802226652,50.55,75513.71,0.0,-0.10101,7e-05,8.53818]
[1776802227114,50.55,75513.71,0.0,-0.10101,7e-05,8.53818]
[1776802227273,50.55,75513.71,0.0,-0.10101,7e-05,8.53818]
[1776802227276,50.56,75496.99,0.0,-0.10227,7e-05,8.61395]
[1776802227756,50.56,75496.99,0.0,-0.10227,7e-05,8.61395]
[1776802228640,50.58,75531.15,0.0,-0.09986,7e-05,8.46944]
[1776802229593,50.58,75531.15,0.0,-0.09986,7e-05,8.46944]
[1776802229957,50.58,75529.9,0.0,-0.09995,7e-05,8.47491]
[1776802230445,50.58,75529.9,0.0,-0.09995,7e-05,8.47491]
[1776802230953,50.58,75529.38,0.0,-0.1,7e-05,8.47754]
[1776802231273,50.58,75529.38,0.0,-0.1,7e-05,8.47754]
[1776802231570,50.58,75529.38,0.0,-0.1,7e-05,8.47754]
[1776802231642,50.58,75505.25,0.0,-0.10169,7e-05,8.57751]
[1776802231734,50.58,75505.25,0.0,-0.10169,7e-05,8.57751]
[1776802231991,50.58,75505.25,0.0,-0.10169,7e-05,8.57751]
[1776802232092,50.58,75498.63,0.0,-0.10218,7e-05,8.60662]
[1776802233176,50.58,75498.63,0.0,-0.10218,7e-05,8.60662]
[1776802233245,50.58,75498.63,0.0,-0.10218,7e-05,8.60662]
[1776802233346,50.58,75505.39,0.0,-0.10169,7e-05,8.57751]
[1776802234108,50.58,75505.39,0.0,-0.10169,7e-05,8.57751]
[1776802234222,50.58,75505.39,0.0,-0.10169,7e-05,8.57751]
[1776802234596,50.58,75505.39,0.0,-0.10169,7e-05,8.57751]
[1776802234649,50.58,75505.39,0.0,-0.10169,7e-05,8.57751]
[1776802234509,50.58,75491.35,0.0,-0.10272,7e-05,8.63903]
[1776802234728,50.58,75491.35,0.0,-0.10272,7e-05,8.63903]
[1776802234962,50.58,75491.35,0.0,-0.10272,7e-05,8.63903]
[1776802235126,50.58,75491.35,0.0,-0.10272,7e-05,8.63903]
[1776802237245,50.59,75493.8,0.0,-0.10255,7e-05,8.62894]
[1776802237409,50.59,75483.17,0.0,-0.10334,7e-05,8.67563]
[1776802237776,50.59,75483.17,0.0,-0.10334,7e-05,8.67563]
[1776802238152,50.59,75483.17,0.0,-0.10334,7e-05,8.67563]
[1776802238541,50.59,75491.08,0.0,-0.10276,7e-05,8.64132]
[1776802239484,50.59,75491.08,0.0,-0.10276,7e-05,8.64132]
[1776802239652,50.59,75487.97,0.0,-0.10299,7e-05,8.65511]
[1776802239737,50.59,75487.97,0.0,-0.10299,7e-05,8.65511]
[1776802240662,50.59,75472.87,0.0,-0.10411,7e-05,8.72141]
[1776802240817,50.59,75472.87,0.0,-0.10411,7e-05,8.72141]
[1776802241253,50.59,75472.87,0.0,-0.10411,7e-05,8.72141]
[1776802241680,50.61,75470.49,0.0,-0.10436,7e-05,8.73627]
[1776802242608,50.61,75470.49,0.0,-0.10436,7e-05,8.73627]
[1776802242632,50.61,75480.74,0.0,-0.10361,7e-05,8.69153]
[1776802242722,50.61,75480.74,0.0,-0.10361,7e-05,8.69153]
[1776802242780,50.61,75480.74,0.0,-0.10361,7e-05,8.69153]
[1776802243600,50.61,75470.01,0.0,-0.1044,7e-05,8.7386]
[1776802244774,50.61,75467.45,0.0,-0.10459,7e-05,8.74999]
[1776802244860,50.61,75467.45,0.0,-0.10459,7e-05,8.74999]
[1776802245430,50.61,75467.45,0.0,-0.10459,7e-05,8.74999]
[1776802245470,50.61,75475.08,0.0,-0.10403,7e-05,8.71667]
[1776802245730,50.61,75475.08,0.0,-0.10403,7e-05,8.71667]
[1776802246144,50.61,75475.08,0.0,-0.10403,7e-05,8.71667]
[1776802247911,50.61,75473.85,0.0,-0.10412,7e-05,8.72227]
[1776802248167,50.61,75473.85,0.0,-0.10412,7e-05,8.72227]
[1776802248522,50.61,75473.85,0.0,-0.10412,7e-05,8.72227]
[1776802248816,50.61,75473.85,0.0,-0.10412,7e-05,8.72227]
[1776802248615,50.61,75478.27,0.0,-0.1038,7e-05,8.70306]
[1776802249191,50.61,75478.27,0.0,-0.1038,7e-05,8.70306]
[1776802249386,50.61,75516.64,0.0,-0.101,7e-05,8.53579]
[1776802251375,50.61,75516.64,0.0,-0.101,7e-05,8.53591]
[1776802251466,50.61,75531.9,0.0,-0.09991,7e-05,8.47028]
[1776802252142,50.61,75531.9,0.0,-0.09991,7e-05,8.47028]
[1776802252535,50.61,75531.9,0.0,-0.09991,7e-05,8.47028]
[1776802252635,50.61,75531.9,0.0,-0.09991,7e-05,8.47028]
[1776802252705,50.63,75533.23,0.0,-0.09989,7e-05,8.46944]
[1776802253152,50.63,75533.23,0.0,-0.09989,7e-05,8.46944]
[1776802253227,50.63,75533.23,0.0,-0.09989,7e-05,8.46944]
[1776802253321,50.66,75529.62,0.0,-0.10027,7e-05,8.49253]
[1776802253932,50.66,75529.62,0.0,-0.10027,7e-05,8.49253]
[1776802255755,50.66,75534.24,0.0,-0.09995,7e-05,8.47302]
[1776802257349,50.66,75534.24,0.0,-0.09995,7e-05,8.47302]
[1776802257454,50.66,75534.24,0.0,-0.09995,7e-05,8.47302]
[1776802257543,50.66,75548.01,0.0,-0.09897,7e-05,8.4138]
[1776802258246,50.66,75548.01,0.0,-0.09897,7e-05,8.4138]
[1776802261152,50.67,75566.87,0.0,-0.09765,7e-05,8.33376]
[1776802261892,50.67,75566.87,0.0,-0.09765,7e-05,8.33376]
[1776802261996,50.67,75566.87,0.0,-0.09765,7e-05,8.33376]
[1776802262380,50.67,75566.87,0.0,-0.09765,7e-05,8.33376]
[1776802264531,50.67,75573.94,0.0,-0.09716,7e-05,8.30382]
[1776802266043,50.69,75581.76,0.0,-0.0967,7e-05,8.27557]
[1776802267567,50.7,75576.92,0.0,-0.09708,7e-05,8.29923]
[1776802267601,50.7,75566.15,0.0,-0.09784,7e-05,8.34576]
[1776802267844,50.7,75566.15,0.0,-0.09784,7e-05,8.34576]
[1776802268254,50.7,75566.15,0.0,-0.09784,7e-05,8.34576]
[1776802268531,50.7,75566.15,0.0,-0.09784,7e-05,8.34576]
[1776802269428,50.7,75570.84,0.0,-0.09752,7e-05,8.32587]
[1776802269688,50.7,75570.84,0.0,-0.09752,7e-05,8.32587]
[1776802269512,50.7,75554.14,0.0,-0.0987,7e-05,8.39789]
[1776802270573,50.7,75554.14,0.0,-0.0987,7e-05,8.39789]
[1776802270657,50.7,75539.68,0.0,-0.09973,7e-05,8.46049]
[1776802270821,50.7,75539.68,0.0,-0.09973,7e-05,8.46049]
[1776802270971,50.7,75539.68,0.0,-0.09973,7e-05,8.46049]
[1776802271584,50.7,75571.92,0.0,-0.09746,7e-05,8.32222]
[1776802272432,50.7,75587.69,0.0,-0.09636,7e-05,8.2549]
[1776802273265,50.7,75587.69,0.0,-0.09636,7e-05,8.2549]
[1776802273537,50.7,75587.69,0.0,-0.09636,7e-05,8.2549]
[1776802273602,50.71,75592.22,0.0,-0.09605,7e-05,8.23575]
[1776802273758,50.71,75592.22,0.0,-0.09605,7e-05,8.23575]
[1776802274259,50.71,75589.98,0.0,-0.09621,7e-05,8.24567]
[1776802276443,50.71,75588.16,0.0,-0.09634,7e-05,8.25382]
[1776802277705,50.71,75575.58,0.0,-0.09723,7e-05,8.30839]
[1776802279290,50.71,75565.86,0.0,-0.09792,7e-05,8.3507]
[1776802280303,50.71,75553.0,0.0,-0.09884,7e-05,8.40623]
[1776802281821,50.71,75548.21,0.0,-0.09918,7e-05,8.42688]
[1776802282539,50.71,75548.21,0.0,-0.09918,7e-05,8.42688]
[1776802287863,50.72,75545.13,0.0,-0.09942,7e-05,8.44137]
[1776802287885,50.72,75545.13,0.0,-0.09942,7e-05,8.44137]
[1776802288416,50.72,75555.8,0.0,-0.09866,7e-05,8.39568]
[1776802291649,50.72,75563.3,0.0,-0.0981,7e-05,8.35939]
[1776802292881,50.72,75563.3,0.0,-0.0981,7e-05,8.35978]
[1776802293377,50.72,75563.3,0.0,-0.0981,7e-05,8.35978]
[1776802293446,50.73,75590.2,0.0,-0.09623,7e-05,8.24489]
[1776802295703,50.77,75577.27,0.0,-0.0973,7e-05,8.31107]
[1776802296681,50.81,75559.46,0.0,-0.09872,7e-05,8.39779]
[1776802302502,50.81,75562.56,0.0,-0.09852,7e-05,8.38538]
[1776802304570,50.81,75564.29,0.0,-0.0984,7e-05,8.37821]
[1776802304597,50.81,75564.29,0.0,-0.0984,7e-05,8.37821]
[1776802306735,50.81,75564.35,0.0,-0.0984,7e-05,8.3782]
[1776802307762,50.81,75559.77,0.0,-0.09873,7e-05,8.39811]
[1776802312012,50.81,75548.86,0.0,-0.09951,7e-05,8.44554]
[1776802313119,50.81,75548.86,0.0,-0.09951,7e-05,8.44581]
[1776802313226,50.81,75548.86,0.0,-0.09951,7e-05,8.44581]
[1776802313411,50.81,75548.86,0.0,-0.09951,7e-05,8.44581]
[1776802313589,50.82,75530.58,0.0,-0.10083,7e-05,8.52495]
[1776802314428,50.82,75530.58,0.0,-0.10083,7e-05,8.52495]
[1776802314660,50.82,75530.58,0.0,-0.10083,7e-05,8.52495]
[1776802314974,50.82,75530.58,0.0,-0.10083,7e-05,8.52519]
[1776802315036,50.82,75530.58,0.0,-0.10083,7e-05,8.52519]
[1776802315573,50.82,75530.58,0.0,-0.10083,7e-05,8.52519]
[1776802316607,50.82,75529.13,0.0,-0.10094,7e-05,8.53183]
[1776802318427,50.82,75528.21,0.0,-0.10102,7e-05,8.53653]
[1776802323595,50.83,75521.21,0.0,-0.10155,7e-05,8.56847]
[1776802323702,50.83,75486.05,0.0,-0.10412,7e-05,8.72155]
[1776802325411,50.83,75486.69,0.0,-0.10408,7e-05,8.71898]
[1776802325624,50.83,75486.69,0.0,-0.10408,7e-05,8.71906]
[1776802326129,50.83,75486.69,0.0,-0.10408,7e-05,8.71906]
[1776802326186,50.83,75486.69,0.0,-0.10408,7e-05,8.71906]
[1776802326702,50.83,75466.84,0.0,-0.10555,7e-05,8.80583]
[1776802327698,50.83,75452.44,0.0,-0.10663,7e-05,8.86889]
[1776802329650,50.83,75442.12,0.0,-0.1074,8e-05,8.91401]
[1776802333685,50.83,75433.88,0.0,-0.10804,8e-05,8.951]
[1776802334645,50.83,75433.88,0.0,-0.10804,8e-05,8.951]
[1776802334704,50.83,75430.65,0.0,-0.10828,8e-05,8.96543]
[1776802335699,50.83,75416.64,0.0,-0.10935,8e-05,9.02735]
[1776802339264,50.83,75411.82,0.0,-0.10973,8e-05,9.04886]
[1776802339727,50.83,75411.82,0.0,-0.10973,8e-05,9.04891]
[1776802342748,50.83,75435.21,0.0,-0.10795,8e-05,8.94609]
[1776802344763,50.84,75449.26,0.0,-0.1069,8e-05,8.88481]
[1776802345771,50.84,75436.5,0.0,-0.10786,8e-05,8.94071]
[1776802346448,50.84,75436.5,0.0,-0.10786,8e-05,8.94071]
[1776802348062,50.84,75434.69,0.0,-0.10799,8e-05,8.9485]
[1776802348143,50.84,75434.69,0.0,-0.10799,8e-05,8.9485]
[1776802348385,50.84,75434.69,0.0,-0.10799,8e-05,8.9485]
[1776802348484,50.83,75445.02,0.0,-0.10721,8e-05,8.90289]
[1776802350005,50.83,75451.25,0.0,-0.10674,8e-05,8.8754]
[1776802350506,50.83,75451.25,0.0,-0.10674,8e-05,8.8754]
[1776802350520,50.83,75451.25,0.0,-0.10674,8e-05,8.8754]
[1776802350576,50.83,75455.11,0.0,-0.10645,7e-05,8.85836]
[1776802352625,50.83,75491.38,0.0,-0.1037,7e-05,8.69459]
[1776802353120,50.83,75491.38,0.0,-0.1037,7e-05,8.69459]
[1776802354097,50.83,75491.33,0.0,-0.10371,7e-05,8.69496]
[1776802357299,50.83,75486.59,0.0,-0.10406,7e-05,8.716]
[1776802357955,50.84,75491.04,0.0,-0.10374,7e-05,8.69672]
[1776802358027,50.84,75500.75,0.0,-0.10303,7e-05,8.65462]
[1776802360215,50.84,75499.43,0.0,-0.10313,7e-05,8.66056]
[1776802360282,50.84,75499.43,0.0,-0.10313,7e-05,8.66056]
[1776802360770,50.84,75499.43,0.0,-0.10313,7e-05,8.66056]
[1776802360293,50.84,75503.11,0.0,-0.10286,7e-05,8.64477]
[1776802360879,50.84,75503.11,0.0,-0.10287,7e-05,8.64498]
[1776802362142,50.84,75503.11,0.0,-0.10287,7e-05,8.64498]
[1776802362215,50.84,75503.11,0.0,-0.10287,7e-05,8.64498]
[1776802362767,50.84,75500.12,0.0,-0.10308,7e-05,8.65796]
[1776802363589,50.84,75500.12,0.0,-0.10308,7e-05,8.65796]
[1776802363668,50.84,75500.12,0.0,-0.10308,7e-05,8.65796]
[1776802363726,50.84,75496.98,0.0,-0.10332,7e-05,8.67181]
[1776802364233,50.84,75496.98,0.0,-0.10332,7e-05,8.67181]
[1776802364312,50.84,75505.43,0.0,-0.1027,7e-05,8.63526]
[1776802365763,50.84,75505.43,0.0,-0.1027,7e-05,8.63526]
[1776802365811,50.84,75506.28,0.0,-0.10264,7e-05,8.63179]
[1776802366689,50.84,75516.26,0.0,-0.10192,7e-05,8.58873]
[1776802367282,50.84,75516.26,0.0,-0.10192,7e-05,8.58873]
[1776802367912,50.84,75517.71,0.0,-0.10182,7e-05,8.58252]
[1776802368663,50.84,75517.71,0.0,-0.10182,7e-05,8.58252]
[1776802368723,50.84,75517.71,0.0,-0.10182,7e-05,8.58252]
[1776802368804,50.84,75513.15,0.0,-0.10215,7e-05,8.60236]
[1776802369307,50.84,75513.15,0.0,-0.10215,7e-05,8.60236]
[1776802369725,50.84,75502.8,0.0,-0.1029,7e-05,8.64735]
[1776802370513,50.84,75491.08,0.0,-0.10377,7e-05,8.69857]
[1776802375606,50.85,75487.88,0.0,-0.10401,7e-05,8.71317]
[1776802380343,50.85,75490.02,0.0,-0.10386,7e-05,8.70429]
[1776802380566,50.85,75490.02,0.0,-0.10386,7e-05,8.70429]
[1776802380572,50.85,75490.02,0.0,-0.10386,7e-05,8.70429]
[1776802380697,50.85,75490.02,0.0,-0.10386,7e-05,8.70429]
[1776802380821,50.85,75499.17,0.0,-0.10319,7e-05,8.6646]
[1776802381625,50.85,75518.71,0.0,-0.10177,7e-05,8.57992]
[1776802386851,50.85,75525.05,0.0,-0.10132,7e-05,8.55296]
[1776802387851,50.85,75524.7,0.0,-0.10135,7e-05,8.55449]
[1776802391863,50.85,75525.25,0.0,-0.1013,7e-05,8.55169]
[1776802392663,50.85,75525.25,0.0,-0.1013,7e-05,8.55169]
[1776802392938,50.85,75524.38,0.0,-0.10136,7e-05,8.55535]
[1776802392982,50.85,75524.38,0.0,-0.10136,7e-05,8.55535]
[1776802394262,50.85,75536.25,0.0,-0.10051,7e-05,8.50385]
[1776802395114,50.85,75536.25,0.0,-0.10051,7e-05,8.50385]
[1776802395999,50.85,75538.98,0.0,-0.10031,7e-05,8.49204]
[1776802396080,50.85,75538.98,0.0,-0.10031,7e-05,8.49204]
[1776802396164,50.85,75538.98,0.0,-0.10031,7e-05,8.49202]
[1776802397050,50.85,75538.98,0.0,-0.10031,7e-05,8.49202]
[1776802402220,50.85,75549.14,0.0,-0.09959,7e-05,8.44836]
[1776802402264,50.85,75549.14,0.0,-0.09959,7e-05,8.44836]
[1776802402343,50.85,75549.14,0.0,-0.09959,7e-05,8.44836]
[1776802402425,50.85,75556.79,0.0,-0.09904,7e-05,8.41549]
[1776802403641,50.85,75556.79,0.0,-0.09904,7e-05,8.41549]
[1776802403843,50.85,75565.16,0.0,-0.09845,7e-05,8.37959]
[1776802404211,50.85,75565.16,0.0,-0.09845,7e-05,8.37959]
[1776802404420,50.85,75565.16,0.0,-0.09845,7e-05,8.37959]
[1776802404799,50.85,75547.21,0.0,-0.09973,7e-05,8.45686]
[1776802404969,50.85,75547.21,0.0,-0.09973,7e-05,8.45686]
[1776802405578,50.85,75522.18,0.0,-0.10153,7e-05,8.56508]
[1776802408376,50.85,75516.6,0.0,-0.10193,7e-05,8.58913]
[1776802412075,50.85,75514.86,0.0,-0.10199,7e-05,8.59085]
[1776802414144,50.84,75503.92,0.0,-0.10278,7e-05,8.63796]
[1776802414150,50.84,75503.92,0.0,-0.10278,7e-05,8.63796]
[1776802414218,50.84,75503.92,0.0,-0.10278,7e-05,8.63796]
[1776802414297,50.84,75503.92,0.0,-0.10278,7e-05,8.63775]
[1776802414963,50.84,75503.92,0.0,-0.10278,7e-05,8.63775]
[1776802415213,50.84,75503.92,0.0,-0.10278,7e-05,8.63775]
[1776802415307,50.84,75481.11,0.0,-0.10445,7e-05,8.73701]
[1776802418288,50.84,75476.32,0.0,-0.1048,7e-05,8.75763]
[1776802418376,50.84,75481.61,0.0,-0.10441,7e-05,8.73436]
[1776802420266,50.84,75481.61,0.0,-0.10441,7e-05,8.73417]
[1776802420278,50.84,75481.61,0.0,-0.10441,7e-05,8.73417]
[1776802420536,50.84,75479.61,0.0,-0.10455,7e-05,8.74274]
[1776802422290,50.84,75479.61,0.0,-0.10455,7e-05,8.74259]
[1776802422361,50.84,75480.38,0.0,-0.10449,7e-05,8.73907]
[1776802423958,50.84,75484.62,0.0,-0.10417,7e-05,8.72042]
[1776802424187,50.84,75484.62,0.0,-0.10417,7e-05,8.72042]
[1776802424853,50.84,75484.62,0.0,-0.10417,7e-05,8.72042]
[1776802424716,50.84,75514.38,0.0,-0.10199,7e-05,8.59093]
[1776802425077,50.84,75514.38,0.0,-0.10199,7e-05,8.59093]
[1776802425260,50.84,75514.38,0.0,-0.10199,7e-05,8.59093]
[1776802425746,50.84,75527.05,0.0,-0.10108,7e-05,8.53596]
[1776802426235,50.84,75527.05,0.0,-0.10108,7e-05,8.53596]
[1776802426391,50.84,75527.05,0.0,-0.10107,7e-05,8.5358]
[1776802427411,50.84,75541.81,0.0,-0.10001,7e-05,8.47198]
[1776802428263,50.84,75541.81,0.0,-0.10001,7e-05,8.47198]
[1776802428740,50.84,75552.07,0.0,-0.09928,7e-05,8.42774]
[1776802430417,50.84,75563.9,0.0,-0.09844,7e-05,8.37676]
[1776802434383,50.84,75558.34,0.0,-0.09883,7e-05,8.40036]
[1776802434575,50.83,75568.74,0.0,-0.09809,7e-05,8.35558]
[1776802435727,50.83,75568.74,0.0,-0.09809,7e-05,8.35558]
[1776802437074,50.83,75570.89,0.0,-0.09794,7e-05,8.34616]
[1776802437768,50.83,75570.89,0.0,-0.09794,7e-05,8.34616]
[1776802438052,50.83,75568.75,0.0,-0.09808,7e-05,8.35503]
[1776802438474,50.83,75568.75,0.0,-0.09808,7e-05,8.35474]
[1776802442581,50.83,75561.15,0.0,-0.09861,7e-05,8.38684]
[1776802443787,50.83,75539.17,0.0,-0.10017,7e-05,8.48125]
[1776802444176,50.83,75539.17,0.0,-0.10017,7e-05,8.48125]
[1776802444278,50.83,75539.17,0.0,-0.10017,7e-05,8.48125]
[1776802444547,50.83,75539.17,0.0,-0.10017,7e-05,8.48125]
[1776802444728,50.83,75554.74,0.0,-0.09906,7e-05,8.41424]
[1776802445646,50.83,75567.81,0.0,-0.09813,7e-05,8.35806]
[1776802447774,50.83,75567.81,0.0,-0.09813,7e-05,8.35813]
[1776802447787,50.83,75565.1,0.0,-0.09833,7e-05,8.36991]
[1776802448384,50.83,75565.1,0.0,-0.09833,7e-05,8.36991]
[1776802448602,50.83,75561.51,0.0,-0.09858,7e-05,8.38546]
[1776802451482,50.83,75553.77,0.0,-0.09913,7e-05,8.41896]
[1776802453582,50.83,75539.57,0.0,-0.10015,7e-05,8.48025]
[1776802454589,50.83,75539.57,0.0,-0.10015,7e-05,8.48025]
[1776802454616,50.83,75539.57,0.0,-0.10015,7e-05,8.48025]
[1776802460630,50.83,75533.38,0.0,-0.10059,7e-05,8.50652]
[1776802461761,50.83,75533.38,0.0,-0.10059,7e-05,8.50652]
[1776802461863,50.83,75533.38,0.0,-0.10059,7e-05,8.50652]
[1776802462701,50.83,75531.44,0.0,-0.10072,7e-05,8.51483]
[1776802467145,50.83,75520.32,0.0,-0.10152,7e-05,8.56238]
[1776802467560,50.83,75520.32,0.0,-0.10152,7e-05,8.56238]
[1776802467684,50.83,75519.48,0.0,-0.10158,7e-05,8.56587]
[1776802468112,50.83,75519.48,0.0,-0.10158,7e-05,8.56587]
[1776802468687,50.83,75483.33,0.0,-0.10422,7e-05,8.72282]
[1776802469695,50.83,75474.57,0.0,-0.10486,7e-05,8.76089]
[1776802470119,50.83,75474.57,0.0,-0.10486,7e-05,8.76089]
[1776802472052,50.83,75471.9,0.0,-0.105,7e-05,8.76719]
[1776802472113,50.83,75471.9,0.0,-0.105,7e-05,8.76719]
[1776802472219,50.83,75471.9,0.0,-0.105,7e-05,8.76719]
[1776802472793,50.83,75500.21,0.0,-0.10292,7e-05,8.64384]
[1776802473992,50.82,75500.21,0.0,-0.10291,7e-05,8.64363]
[1776802474305,50.82,75500.21,0.0,-0.10291,7e-05,8.64363]
[1776802474879,50.82,75536.13,0.0,-0.10031,7e-05,8.48776]
[1776802476586,50.82,75536.13,0.0,-0.10031,7e-05,8.48755]
[1776802476847,50.82,75536.13,0.0,-0.10031,7e-05,8.48755]
[1776802476755,50.82,75540.0,0.0,-0.10003,7e-05,8.47082]
[1776802477751,50.82,75562.11,0.0,-0.09845,7e-05,8.37565]
[1776802478832,50.82,75578.82,0.0,-0.09728,7e-05,8.30414]
[1776802481329,50.82,75571.44,0.0,-0.0978,7e-05,8.3357]
[1776802481779,50.82,75591.52,0.0,-0.09639,7e-05,8.24975]
[1776802483468,50.82,75593.34,0.0,-0.09626,7e-05,8.24182]
[1776802483792,50.82,75591.04,0.0,-0.09642,7e-05,8.25148]
[1776802484305,50.82,75591.04,0.0,-0.09642,7e-05,8.25148]
[1776802484726,50.82,75591.04,0.0,-0.09642,7e-05,8.25148]
[1776802484737,50.82,75591.04,0.0,-0.09642,7e-05,8.25148]
[1776802484915,50.82,75585.57,0.0,-0.0968,7e-05,8.27469]
[1776802488834,50.82,75572.72,0.0,-0.09769,7e-05,8.32935]
[1776802489636,50.82,75572.72,0.0,-0.09769,7e-05,8.32935]
[1776802490149,50.82,75569.51,0.0,-0.09792,7e-05,8.34284]
[1776802490877,50.82,75594.14,0.0,-0.09619,7e-05,8.23705]
[1776802491831,50.82,75594.14,0.0,-0.09619,7e-05,8.23705]
[1776802492938,50.82,75599.78,0.0,-0.09579,7e-05,8.213]
[1776802492927,50.82,75585.89,0.0,-0.09676,7e-05,8.27218]
[1776802496164,50.81,75588.14,0.0,-0.09659,7e-05,8.26209]
[1776802498306,50.81,75587.39,0.0,-0.09664,7e-05,8.26499]
[1776802498370,50.81,75587.39,0.0,-0.09664,7e-05,8.26499]
[1776802499935,50.81,75570.3,0.0,-0.09783,7e-05,8.33781]
[1776802502958,50.81,75555.04,0.0,-0.0989,7e-05,8.40274]
[1776802503138,50.81,75555.04,0.0,-0.0989,7e-05,8.40274]
[1776802503964,50.81,75543.97,0.0,-0.09969,7e-05,8.45028]
[1776802505094,50.81,75539.27,0.0,-0.10003,7e-05,8.47061]
[1776802505787,50.81,75539.27,0.0,-0.10003,7e-05,8.47061]
[1776802505798,50.81,75539.27,0.0,-0.10003,7e-05,8.47061]
[1776802507606,50.81,75544.63,0.0,-0.09964,7e-05,8.44759]
[1776802508189,50.81,75540.3,0.0,-0.09995,7e-05,8.46632]
[1776802509922,50.81,75539.36,0.0,-0.10002,7e-05,8.4704]
[1776802511849,50.81,75543.46,0.0,-0.09973,7e-05,8.45274]
[1776802511914,50.81,75555.14,0.0,-0.0989,7e-05,8.40251]
[1776802512411,50.81,75555.14,0.0,-0.0989,7e-05,8.40251]
[1776802512890,50.81,75555.14,0.0,-0.0989,7e-05,8.40251]
[1776802512971,50.81,75555.0,0.0,-0.09891,7e-05,8.40323]
[1776802513722,50.81,75555.0,0.0,-0.09891,7e-05,8.40323]
[1776802513820,50.81,75537.63,0.0,-0.10015,7e-05,8.47818]
[1776802514391,50.81,75527.92,0.0,-0.10085,7e-05,8.52013]
[1776802516855,50.81,75514.73,0.0,-0.1018,7e-05,8.57694]
[1776802517397,50.81,75498.66,0.0,-0.10297,7e-05,8.64671]
[1776802523002,50.81,75504.89,0.0,-0.1025,7e-05,8.61881]
[1776802525274,50.8,75509.14,0.0,-0.10218,7e-05,8.59968]
[1776802525373,50.8,75520.08,0.0,-0.10138,7e-05,8.55192]
[1776802528140,50.8,75505.81,0.0,-0.10241,7e-05,8.61359]
[1776802530160,50.8,75498.25,0.0,-0.10296,7e-05,8.64625]
[1776802530177,50.8,75510.99,0.0,-0.10203,7e-05,8.59067]
[1776802534901,50.8,75500.75,0.0,-0.10271,7e-05,8.62916]
[1776802535404,50.8,75500.75,0.0,-0.10271,7e-05,8.62916]
[1776802537101,50.8,75487.89,0.0,-0.10365,7e-05,8.68471]
[1776802537134,50.8,75487.89,0.0,-0.10365,7e-05,8.68471]
[1776802537266,50.8,75487.89,0.0,-0.10365,7e-05,8.68471]
[1776802537366,50.8,75485.84,0.0,-0.10379,7e-05,8.69336]
[1776802538131,50.8,75485.84,0.0,-0.10379,7e-05,8.69336]
[1776802538221,50.8,75485.84,0.0,-0.10379,7e-05,8.69336]
[1776802539033,50.79,75484.74,0.0,-0.10387,7e-05,8.69786]
[1776802539588,50.79,75484.74,0.0,-0.10387,7e-05,8.69786]
[1776802541650,50.79,75491.57,0.0,-0.10336,7e-05,8.66781]
[1776802543345,50.79,75476.52,0.0,-0.10445,7e-05,8.73231]
[1776802546770,50.79,75477.09,0.0,-0.1044,7e-05,8.72914]
[1776802546956,50.79,75476.29,0.0,-0.10445,7e-05,8.73226]
[1776802547140,50.79,75476.29,0.0,-0.10445,7e-05,8.73226]
[1776802547723,50.79,75476.29,0.0,-0.10445,7e-05,8.73226]
[1776802549251,50.78,75470.87,0.0,-0.10484,7e-05,8.75541]
[1776802549947,50.78,75470.87,0.0,-0.10484,7e-05,8.75541]
[1776802552227,50.78,75474.15,0.0,-0.10458,7e-05,8.74]
[1776802552328,50.78,75473.12,0.0,-0.10465,7e-05,8.7441]
[1776802554439,50.78,75473.12,0.0,-0.10465,7e-05,8.7437]
[1776802555032,50.78,75473.12,0.0,-0.10465,7e-05,8.7437]
[1776802554540,50.77,75469.34,0.0,-0.10492,7e-05,8.75982]
[1776802555523,50.77,75469.34,0.0,-0.10492,7e-05,8.75982]
[1776802556389,50.77,75468.6,0.0,-0.10497,7e-05,8.76265]
[1776802556488,50.77,75467.43,0.0,-0.10505,7e-05,8.76734]
[1776802557977,50.77,75467.43,0.0,-0.10505,7e-05,8.76734]
[1776802558009,50.77,75467.06,0.0,-0.10507,7e-05,8.76853]
[1776802561049,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802561291,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802561368,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802561499,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802561863,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802561872,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802562020,50.77,75456.91,0.0,-0.10581,7e-05,8.81209]
[1776802562758,50.77,75452.55,0.0,-0.10613,7e-05,8.83094]
[1776802562802,50.76,75446.82,0.0,-0.10656,8e-05,8.85581]
[1776802563597,50.76,75446.82,0.0,-0.10656,8e-05,8.85581]
[1776802563860,50.76,75446.82,0.0,-0.10656,8e-05,8.85581]
[1776802563905,50.76,75438.42,0.0,-0.10719,8e-05,8.8924]
[1776802566190,50.76,75442.64,0.0,-0.10685,8e-05,8.87312]
[1776802567320,50.76,75447.16,0.0,-0.10651,8e-05,8.85295]
[1776802567346,50.76,75447.16,0.0,-0.10651,8e-05,8.85295]
[1776802567844,50.76,75447.16,0.0,-0.10651,8e-05,8.85295]
[1776802567887,50.76,75451.86,0.0,-0.10615,7e-05,8.832]
[1776802570344,50.76,75458.09,0.0,-0.10568,7e-05,8.80411]
[1776802571965,50.75,75458.93,0.0,-0.10561,7e-05,8.80019]
[1776802573747,50.75,75453.7,0.0,-0.10599,7e-05,8.82265]
[1776802573754,50.75,75453.7,0.0,-0.10599,7e-05,8.82265]
[1776802573801,50.75,75453.7,0.0,-0.10599,7e-05,8.82265]
[1776802574039,50.75,75461.76,0.0,-0.10539,7e-05,8.78708]
[1776802576040,50.75,75468.18,0.0,-0.1049,7e-05,8.75848]
[1776802576020,50.75,75479.03,0.0,-0.10409,7e-05,8.71061]
[1776802580088,50.74,75476.71,0.0,-0.10424,7e-05,8.71928]
[1776802580139,50.74,75476.71,0.0,-0.10424,7e-05,8.71928]
[1776802583502,50.74,75472.25,0.0,-0.10455,7e-05,8.73764]
[1776802584088,50.74,75472.25,0.0,-0.10455,7e-05,8.73764]
[1776802584062,50.74,75462.25,0.0,-0.10528,7e-05,8.78058]
[1776802586949,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802587159,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802587169,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802587175,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802587625,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802588809,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802588971,50.73,75448.94,0.0,-0.10625,8e-05,8.83766]
[1776802589027,50.73,75468.09,0.0,-0.10481,7e-05,8.75318]
[1776802590981,50.73,75468.09,0.0,-0.10481,7e-05,8.75273]
[1776802591009,50.73,75477.87,0.0,-0.10402,7e-05,8.70439]
[1776802595096,50.72,75472.41,0.0,-0.10441,7e-05,8.72709]
[1776802595113,50.72,75467.19,0.0,-0.10479,7e-05,8.74952]
[1776802596087,50.72,75467.19,0.0,-0.10479,7e-05,8.74952]
[1776802595977,50.72,75459.55,0.0,-0.10535,7e-05,8.78255]
[1776802596245,50.72,75459.55,0.0,-0.10535,7e-05,8.78255]
[1776802597088,50.72,75461.15,0.0,-0.10523,7e-05,8.77533]
[1776802598702,50.71,75469.88,0.0,-0.10456,7e-05,8.73619]
[1776802602092,50.71,75471.9,0.0,-0.1044,7e-05,8.72655]
[1776802602183,50.71,75474.44,0.0,-0.1042,7e-05,8.71506]
[1776802604309,50.71,75483.83,0.0,-0.1035,7e-05,8.67334]
[1776802604897,50.71,75483.83,0.0,-0.1035,7e-05,8.67334]
[1776802604918,50.71,75483.83,0.0,-0.1035,7e-05,8.67334]
[1776802606481,50.7,75488.16,0.0,-0.10317,7e-05,8.65384]
[1776802607322,50.7,75494.26,0.0,-0.10272,7e-05,8.62696]
[1776802607768,50.7,75503.77,0.0,-0.10202,7e-05,8.58533]
[1776802609059,50.7,75520.38,0.0,-0.10081,7e-05,8.51304]
[1776802609220,50.7,75520.38,0.0,-0.10081,7e-05,8.51304]
[1776802610072,50.7,75520.38,0.0,-0.10081,7e-05,8.51304]
[1776802609783,50.7,75520.38,0.0,-0.10081,7e-05,8.51295]
[1776802610469,50.7,75520.38,0.0,-0.10081,7e-05,8.51295]
[1776802610855,50.7,75528.95,0.0,-0.10019,7e-05,8.47575]
[1776802612188,50.7,75528.95,0.0,-0.10019,7e-05,8.47563]
[1776802612804,50.7,75528.99,0.0,-0.10019,7e-05,8.47546]
[1776802615280,50.7,75528.13,0.0,-0.10025,7e-05,8.47907]
[1776802615824,50.7,75528.66,0.0,-0.10021,7e-05,8.47673]
[1776802616983,50.7,75543.11,0.0,-0.09917,7e-05,8.41425]
[1776802617999,50.7,75543.11,0.0,-0.09917,7e-05,8.41425]
[1776802618072,50.7,75543.11,0.0,-0.09917,7e-05,8.41425]
[1776802618106,50.7,75541.79,0.0,-0.09926,7e-05,8.41974]
[1776802618522,50.7,75541.79,0.0,-0.09926,7e-05,8.41974]
[1776802619450,50.7,75541.79,0.0,-0.09926,7e-05,8.41955]
[1776802619890,50.7,75541.79,0.0,-0.09926,7e-05,8.41955]
[1776802620766,50.7,75538.5,0.0,-0.09949,7e-05,8.43356]
[1776802623897,50.69,75548.6,0.0,-0.09876,7e-05,8.38919]
[1776802624845,50.69,75548.6,0.0,-0.09876,7e-05,8.38919]
[1776802624946,50.69,75567.74,0.0,-0.0974,7e-05,8.30668]
[1776802630772,50.69,75568.87,0.0,-0.09731,7e-05,8.30084]
[1776802633682,50.69,75571.84,0.0,-0.09709,7e-05,8.28725]
[1776802633879,50.69,75571.84,0.0,-0.09709,7e-05,8.28725]
[1776802634081,50.69,75559.2,0.0,-0.09797,7e-05,8.34128]
[1776802634791,50.69,75559.2,0.0,-0.09797,7e-05,8.34128]
[1776802635030,50.68,75546.26,0.0,-0.09888,7e-05,8.39671]
[1776802635682,50.68,75546.26,0.0,-0.09888,7e-05,8.39671]
[1776802636216,50.68,75546.26,0.0,-0.09888,7e-05,8.39636]
[1776802637697,50.68,75546.87,0.0,-0.09883,7e-05,8.39331]
[1776802638169,50.68,75543.49,0.0,-0.09906,7e-05,8.40746]
[1776802639005,50.68,75554.49,0.0,-0.09827,7e-05,8.35961]
[1776802640616,50.66,75555.47,0.0,-0.09815,7e-05,8.3517]
[1776802640653,50.66,75555.47,0.0,-0.09815,7e-05,8.3517]
[1776802641415,50.65,75556.17,0.0,-0.09804,7e-05,8.34515]
[1776802642027,50.64,75563.78,0.0,-0.09745,7e-05,8.30904]
[1776802643033,50.64,75572.62,0.0,-0.09682,7e-05,8.27079]
[1776802644240,50.64,75576.03,0.0,-0.09658,7e-05,8.25594]
[1776802644768,50.64,75576.03,0.0,-0.09658,7e-05,8.25594]
[1776802645051,50.64,75585.16,0.0,-0.09594,7e-05,8.21663]
[1776802648147,50.63,75600.62,0.0,-0.09486,7e-05,8.15024]
[1776802648300,50.63,75600.62,0.0,-0.09486,7e-05,8.15024]
[1776802649015,50.63,75600.62,0.0,-0.09486,7e-05,8.15024]
[1776802649101,50.63,75601.07,0.0,-0.09483,7e-05,8.14828]
[1776802650615,50.63,75601.07,0.0,-0.09483,7e-05,8.14824]
[1776802650989,50.63,75601.07,0.0,-0.09483,7e-05,8.14824]
[1776802651091,50.63,75601.03,0.0,-0.09478,7e-05,8.14329]
[1776802653107,50.63,75584.37,0.0,-0.09593,7e-05,8.21435]
[1776802654997,50.63,75582.87,0.0,-0.09604,7e-05,8.22065]
[1776802657135,50.63,75593.42,0.0,-0.0953,7e-05,8.17514]
[1776802662168,50.63,75595.47,0.0,-0.09515,7e-05,8.16621]
[1776802665134,50.63,75599.09,0.0,-0.0949,7e-05,8.15073]
[1776802665191,50.63,75598.28,0.0,-0.09496,7e-05,8.15419]
[1776802667073,50.63,75597.94,0.0,-0.09498,7e-05,8.15565]
[1776802667132,50.63,75598.52,0.0,-0.09494,7e-05,8.15318]
[1776802667649,50.63,75598.52,0.0,-0.09494,7e-05,8.15318]
[1776802668218,50.63,75611.63,0.0,-0.09404,7e-05,8.09734]
[1776802671265,50.63,75616.44,0.0,-0.09371,7e-05,8.07711]
[1776802675815,50.63,75607.46,0.0,-0.09433,7e-05,8.11534]
[1776802677895,50.63,75607.15,0.0,-0.09435,7e-05,8.11674]
[1776802677932,50.63,75607.15,0.0,-0.09435,7e-05,8.11674]
[1776802678058,50.63,75607.15,0.0,-0.09435,7e-05,8.11674]
[1776802678212,50.63,75606.2,0.0,-0.09442,7e-05,8.12086]
[1776802679289,50.63,75597.4,0.0,-0.09502,7e-05,8.15842]
[1776802682969,50.63,75583.84,0.0,-0.09596,7e-05,8.2162]
[1776802684287,50.63,75577.48,0.0,-0.09641,7e-05,8.24335]
[1776802685030,50.63,75568.11,0.0,-0.09706,7e-05,8.28355]
[1776802687073,50.63,75568.22,0.0,-0.09705,7e-05,8.28276]
[1776802687105,50.63,75568.22,0.0,-0.09705,7e-05,8.28276]
[1776802687213,50.63,75568.22,0.0,-0.09705,7e-05,8.28276]
[1776802687174,50.63,75570.67,0.0,-0.09687,7e-05,8.27189]
[1776802691352,50.63,75575.37,0.0,-0.09654,7e-05,8.25134]
[1776802691793,50.63,75575.37,0.0,-0.09654,7e-05,8.25134]
[1776802691794,50.63,75576.65,0.0,-0.09644,7e-05,8.24558]
[1776802696414,50.62,75591.98,0.0,-0.09536,7e-05,8.17933]
[1776802699570,50.62,75603.69,0.0,-0.09455,7e-05,8.12933]
[1776802701557,50.62,75603.69,0.0,-0.09456,7e-05,8.12936]
[1776802701650,50.63,75608.07,0.0,-0.09426,7e-05,8.11083]
[1776802703033,50.63,75608.07,0.0,-0.09426,7e-05,8.11083]
[1776802703088,50.63,75609.83,0.0,-0.09414,7e-05,8.10341]
[1776802705835,50.63,75610.44,0.0,-0.09409,7e-05,8.10089]
[1776802708765,50.63,75601.86,0.0,-0.09469,7e-05,8.13769]
[1776802708782,50.63,75601.86,0.0,-0.09469,7e-05,8.13769]
[1776802708842,50.63,75602.2,0.0,-0.09467,7e-05,8.13624]
[1776802714071,50.63,75596.68,0.0,-0.095,7e-05,8.15469]
[1776802714132,50.63,75579.43,0.0,-0.0962,7e-05,8.22844]
[1776802714312,50.63,75579.43,0.0,-0.0962,7e-05,8.22844]
[1776802714551,50.63,75569.53,0.0,-0.09689,7e-05,8.27089]
[1776802717311,50.62,75566.71,0.0,-0.09708,7e-05,8.28237]
[1776802717379,50.62,75566.71,0.0,-0.09708,7e-05,8.28237]
[1776802718134,50.62,75551.45,0.0,-0.09815,7e-05,8.3478]
[1776802719781,50.62,75551.45,0.0,-0.09815,7e-05,8.3478]
[1776802724042,50.62,75551.68,0.0,-0.09812,7e-05,8.34591]
[1776802725838,50.62,75551.06,0.0,-0.09815,7e-05,8.34738]
[1776802728232,50.61,75549.04,0.0,-0.09828,7e-05,8.35578]
[1776802728541,50.61,75550.9,0.0,-0.09814,7e-05,8.34712]
[1776802729499,50.61,75550.9,0.0,-0.09814,7e-05,8.34712]
[1776802730092,50.61,75550.9,0.0,-0.09814,7e-05,8.34712]
[1776802732360,50.61,75546.15,0.0,-0.09846,7e-05,8.36668]
[1776802732926,50.61,75522.46,0.0,-0.10015,7e-05,8.46878]
[1776802733921,50.61,75522.46,0.0,-0.10015,7e-05,8.46878]
[1776802735918,50.61,75515.95,0.0,-0.10063,7e-05,8.49708]
[1776802740743,50.61,75524.91,0.0,-0.09998,7e-05,8.45816]
[1776802741735,50.61,75524.91,0.0,-0.09998,7e-05,8.45816]
[1776802741881,50.61,75527.83,0.0,-0.09977,7e-05,8.44556]
[1776802746034,50.61,75527.37,0.0,-0.0998,7e-05,8.44754]
[1776802746130,50.61,75526.68,0.0,-0.09985,7e-05,8.45052]
[1776802748066,50.61,75526.68,0.0,-0.09985,7e-05,8.4504]
[1776802748151,50.61,75526.31,0.0,-0.09988,7e-05,8.452]
[1776802751619,50.6,75527.04,0.0,-0.09981,7e-05,8.44773]
[1776802751948,50.6,75528.54,0.0,-0.0997,7e-05,8.44124]
[1776802757861,50.6,75525.0,0.0,-0.09992,7e-05,8.45448]
[1776802762896,50.59,75529.5,0.0,-0.09958,7e-05,8.4338]
[1776802763389,50.59,75529.5,0.0,-0.09958,7e-05,8.4338]
[1776802763944,50.59,75541.36,0.0,-0.09872,7e-05,8.38197]
[1776802766339,50.59,75543.71,0.0,-0.09854,7e-05,8.37116]
[1776802770029,50.58,75543.18,0.0,-0.09856,7e-05,8.37248]
[1776802770128,50.58,75551.65,0.0,-0.09796,7e-05,8.33595]
[1776802771234,50.58,75551.65,0.0,-0.09796,7e-05,8.33595]
[1776802772898,50.58,75553.09,0.0,-0.0978,7e-05,8.324]
[1776802774465,50.58,75547.71,0.0,-0.09817,7e-05,8.34663]
[1776802775962,50.58,75543.54,0.0,-0.09846,7e-05,8.364]
[1776802776469,50.58,75537.24,0.0,-0.09891,7e-05,8.39121]
[1776802778784,50.57,75534.25,0.0,-0.09911,7e-05,8.40345]
[1776802779094,50.57,75534.25,0.0,-0.09911,7e-05,8.40345]
[1776802779257,50.57,75534.25,0.0,-0.09911,7e-05,8.40345]
[1776802779292,50.57,75531.84,0.0,-0.09927,7e-05,8.41312]
[1776802780459,50.57,75531.84,0.0,-0.09927,7e-05,8.41312]
[1776802780768,50.57,75531.84,0.0,-0.09927,7e-05,8.41312]
[1776802780877,50.57,75531.84,0.0,-0.09927,7e-05,8.41312]
[1776802781049,50.57,75534.92,0.0,-0.09905,7e-05,8.39963]
[1776802782513,50.57,75538.9,0.0,-0.09876,7e-05,8.38228]
[1776802783143,50.57,75538.9,0.0,-0.09876,7e-05,8.38228]
[1776802784537,50.57,75540.11,0.0,-0.09866,7e-05,8.37636]
[1776802788590,50.56,75537.52,0.0,-0.09883,7e-05,8.38615]
[1776802789274,50.56,75537.52,0.0,-0.09883,7e-05,8.38615]
[1776802789286,50.56,75528.03,0.0,-0.0995,7e-05,8.42685]
[1776802791120,50.56,75511.86,0.0,-0.10066,7e-05,8.49656]
[1776802796169,50.56,75508.39,0.0,-0.10091,7e-05,8.51147]
[1776802798196,50.56,75506.96,0.0,-0.10101,7e-05,8.51759]
[1776802798867,50.56,75507.15,0.0,-0.10099,7e-05,8.51669]
[1776802804225,50.56,75507.79,0.0,-0.10094,7e-05,8.51357]
[1776802806232,50.56,75518.12,0.0,-0.10019,7e-05,8.46864]
[1776802809252,50.56,75527.44,0.0,-0.09952,7e-05,8.42832]
[1776802814112,50.55,75532.59,0.0,-0.09914,7e-05,8.40499]
[1776802814257,50.55,75532.59,0.0,-0.09914,7e-05,8.40499]
[1776802814293,50.55,75532.59,0.0,-0.09914,7e-05,8.40499]
[1776802814307,50.55,75536.7,0.0,-0.09884,7e-05,8.38684]
[1776802814514,50.55,75536.7,0.0,-0.09884,7e-05,8.38684]
[1776802820332,50.54,75537.65,0.0,-0.09874,7e-05,8.38072]
[1776802824358,50.54,75548.18,0.0,-0.09797,7e-05,8.33392]
[1776802824494,50.54,75548.18,0.0,-0.09797,7e-05,8.33392]
[1776802825285,50.54,75548.18,0.0,-0.09797,7e-05,8.33392]
[1776802827374,50.54,75558.3,0.0,-0.09724,7e-05,8.28978]
[1776802827407,50.54,75570.19,0.0,-0.0964,7e-05,8.23844]
[1776802832419,50.53,75567.71,0.0,-0.09651,7e-05,8.24323]
[1776802837457,50.53,75562.87,0.0,-0.09684,7e-05,8.26325]
[1776802841283,50.53,75571.79,0.0,-0.0962,7e-05,8.22425]
[1776802846302,50.53,75578.95,0.0,-0.0957,7e-05,8.19327]
[1776802848943,50.53,75575.79,0.0,-0.09592,7e-05,8.20661]
[1776802849275,50.53,75577.96,0.0,-0.09576,7e-05,8.19715]
[1776802851025,50.53,75577.96,0.0,-0.09576,7e-05,8.19715]
[1776802851127,50.53,75591.75,0.0,-0.0948,7e-05,8.13808]
[1776802853984,50.53,75591.28,0.0,-0.09484,7e-05,8.14012]
[1776802859612,50.53,75595.64,0.0,-0.09454,7e-05,8.122]
[1776802864651,50.53,75588.75,0.0,-0.09502,7e-05,8.15177]
[1776802867670,50.53,75589.72,0.0,-0.09496,7e-05,8.1477]
[1776802867674,50.53,75589.72,0.0,-0.09496,7e-05,8.1477]
[1776802867745,50.53,75589.72,0.0,-0.09496,7e-05,8.1477]
[1776802867839,50.53,75589.72,0.0,-0.09496,7e-05,8.1477]
[1776802867889,50.53,75585.35,0.0,-0.09526,7e-05,8.16645]
[1776802871043,50.53,75575.01,0.0,-0.09599,7e-05,8.21084]
[1776802872712,50.53,75565.68,0.0,-0.09664,7e-05,8.25086]
[1776802877747,50.53,75568.18,0.0,-0.09645,7e-05,8.23961]
[1776802880768,50.53,75582.32,0.0,-0.09546,7e-05,8.17874]
[1776802885803,50.53,75575.22,0.0,-0.09595,7e-05,8.20895]
[1776802890821,50.52,75576.12,0.0,-0.09589,7e-05,8.20472]
[1776802890963,50.52,75576.12,0.0,-0.09589,7e-05,8.20472]
[1776802891165,50.52,75576.12,0.0,-0.09589,7e-05,8.20472]
[1776802891276,50.52,75550.26,0.0,-0.09765,7e-05,8.31072]
[1776802891581,50.52,75550.26,0.0,-0.09765,7e-05,8.31072]
[1776802891938,50.52,75537.1,0.0,-0.09859,7e-05,8.36742]
[1776802897439,50.52,75536.37,0.0,-0.09862,7e-05,8.36955]
[1776802898042,50.52,75534.88,0.0,-0.09872,7e-05,8.37565]
[1776802898121,50.52,75547.96,0.0,-0.09779,7e-05,8.3188]
[1776802902041,50.51,75552.55,0.0,-0.09745,7e-05,8.29818]
[1776802904204,50.51,75554.59,0.0,-0.0973,7e-05,8.2889]
[1776802906043,50.51,75556.54,0.0,-0.09715,7e-05,8.28006]
[1776802908360,50.51,75550.26,0.0,-0.09759,7e-05,8.30669]
[1776802909225,50.51,75546.28,0.0,-0.09787,7e-05,8.32359]
[1776802909261,50.51,75546.28,0.0,-0.09787,7e-05,8.32359]
[1776802909321,50.51,75546.28,0.0,-0.09787,7e-05,8.32359]
[1776802911322,50.51,75546.8,0.0,-0.09782,7e-05,8.32077]
[1776802911848,50.5,75544.51,0.0,-0.09798,7e-05,8.33035]
[1776802911881,50.5,75544.51,0.0,-0.09798,7e-05,8.33035]
[1776802912685,50.5,75544.51,0.0,-0.09797,7e-05,8.33007]
[1776802915859,50.5,75533.93,0.0,-0.09871,7e-05,8.37483]
[1776802916195,50.5,75533.93,0.0,-0.09871,7e-05,8.37483]
[1776802916968,50.5,75534.01,0.0,-0.0987,7e-05,8.37411]
[1776802917078,50.5,75534.01,0.0,-0.0987,7e-05,8.37411]
[1776802917122,50.5,75533.06,0.0,-0.09876,7e-05,8.37785]
[1776802918144,50.5,75533.06,0.0,-0.09876,7e-05,8.37785]
[1776802919061,50.5,75530.13,0.0,-0.09897,7e-05,8.39016]
[1776802919092,50.49,75528.92,0.0,-0.09905,7e-05,8.39501]
[1776802920926,50.49,75528.92,0.0,-0.09904,7e-05,8.39461]
[1776802921058,50.49,75526.86,0.0,-0.09918,7e-05,8.40312]
[1776802922247,50.49,75526.86,0.0,-0.09918,7e-05,8.40312]
[1776802922334,50.49,75526.86,0.0,-0.09918,7e-05,8.40312]
[1776802922592,50.49,75531.66,0.0,-0.09883,7e-05,8.38191]
[1776802924082,50.49,75541.35,0.0,-0.09813,7e-05,8.33921]
[1776802925294,50.49,75541.35,0.0,-0.09813,7e-05,8.33921]
[1776802926283,50.49,75545.93,0.0,-0.0978,7e-05,8.3191]
[1776802926350,50.48,75546.32,0.0,-0.09776,7e-05,8.3171]
[1776802927629,50.48,75546.32,0.0,-0.09776,7e-05,8.3168]
[1776802929171,50.48,75546.16,0.0,-0.09776,7e-05,8.31719]
[1776802930328,50.48,75551.41,0.0,-0.09739,7e-05,8.29424]
[1776802936041,50.48,75558.7,0.0,-0.09685,7e-05,8.26131]
[1776802941199,50.47,75561.49,0.0,-0.09663,7e-05,8.24821]
[1776802946235,50.47,75562.98,0.0,-0.09652,7e-05,8.24097]
[1776802951321,50.47,75562.52,0.0,-0.09654,7e-05,8.24235]
[1776802956377,50.46,75566.41,0.0,-0.09621,7e-05,8.21991]
[1776802958585,50.46,75566.87,0.0,-0.09617,7e-05,8.21762]
[1776802959444,50.46,75570.75,0.0,-0.09589,7e-05,8.20076]
[1776802961251,50.46,75572.05,0.0,-0.0958,7e-05,8.19517]
[1776802961355,50.46,75572.05,0.0,-0.0958,7e-05,8.19511]
[1776802964663,50.46,75573.08,0.0,-0.09573,7e-05,8.19052]
[1776802964684,50.46,75573.08,0.0,-0.09573,7e-05,8.19052]
[1776802965382,50.46,75573.28,0.0,-0.09571,7e-05,8.18961]
[1776802967089,50.46,75573.69,0.0,-0.09568,7e-05,8.18779]
[1776802970387,50.46,75577.48,0.0,-0.09542,7e-05,8.17139]
[1776802975452,50.46,75574.28,0.0,-0.09563,7e-05,8.18484]
[1776802979963,50.46,75576.14,0.0,-0.0955,7e-05,8.17667]
[1776802980174,50.46,75576.14,0.0,-0.0955,7e-05,8.17667]
[1776802980440,50.46,75576.14,0.0,-0.0955,7e-05,8.17667]
[1776802980890,50.46,75576.45,0.0,-0.09548,7e-05,8.1753]
[1776802981384,50.46,75576.45,0.0,-0.09548,7e-05,8.1753]
[1776802981496,50.46,75581.54,0.0,-0.09512,7e-05,8.15344]
[1776802982925,50.46,75585.28,0.0,-0.09486,7e-05,8.13741]
[1776802986189,50.46,75584.97,0.0,-0.09489,7e-05,8.13884]
[1776802986208,50.46,75584.97,0.0,-0.09489,7e-05,8.13884]
[1776802986304,50.46,75584.97,0.0,-0.09489,7e-05,8.13884]
[1776802991565,50.46,75593.08,0.0,-0.09431,7e-05,8.10352]
[1776802992806,50.46,75592.77,0.0,-0.09433,7e-05,8.10468]
[1776802998615,50.45,75589.8,0.0,-0.09452,7e-05,8.11645]
[1776803003352,50.45,75579.61,0.0,-0.09522,7e-05,8.15949]
[1776803007453,50.45,75572.73,0.0,-0.0957,7e-05,8.189]
[1776803008605,50.45,75573.58,0.0,-0.09564,7e-05,8.18532]
[1776803009113,50.45,75573.58,0.0,-0.09564,7e-05,8.18532]
[1776803009159,50.45,75567.75,0.0,-0.09605,7e-05,8.21031]
[1776803011408,50.45,75564.79,0.0,-0.09626,7e-05,8.22298]
[1776803011509,50.45,75566.23,0.0,-0.0961,7e-05,8.21161]
[1776803011977,50.45,75566.23,0.0,-0.0961,7e-05,8.21161]
[1776803012521,50.45,75572.09,0.0,-0.09569,7e-05,8.18637]
[1776803013027,50.45,75572.09,0.0,-0.09569,7e-05,8.18637]
[1776803013518,50.45,75576.02,0.0,-0.09542,7e-05,8.16948]
[1776803013643,50.45,75576.02,0.0,-0.09542,7e-05,8.16948]
[1776803013719,50.45,75576.02,0.0,-0.09542,7e-05,8.16948]
[1776803018754,50.45,75583.68,0.0,-0.09489,7e-05,8.13689]
[1776803024236,50.45,75583.46,0.0,-0.09491,7e-05,8.13803]
[1776803027738,50.45,75579.53,0.0,-0.09518,7e-05,8.15508]
[1776803027950,50.45,75579.53,0.0,-0.09518,7e-05,8.15508]
[1776803031119,50.45,75573.15,0.0,-0.09563,7e-05,8.18251]
[1776803036880,50.45,75576.14,0.0,-0.09542,7e-05,8.16963]
[1776803041915,50.45,75579.54,0.0,-0.09518,7e-05,8.15506]
[1776803046951,50.45,75571.31,0.0,-0.09576,7e-05,8.19056]
[1776803048191,50.45,75588.11,0.0,-0.09459,7e-05,8.11876]
[1776803049597,50.45,75588.11,0.0,-0.09459,7e-05,8.11876]
[1776803055020,50.45,75593.01,0.0,-0.09426,7e-05,8.0984]
[1776803058670,50.46,75592.08,0.0,-0.09433,7e-05,8.10267]
[1776803059042,50.46,75592.08,0.0,-0.09433,7e-05,8.10267]
[1776803059868,50.46,75593.36,0.0,-0.09425,7e-05,8.0973]
[1776803060258,50.46,75593.36,0.0,-0.09425,7e-05,8.0973]
[1776803061155,50.46,75593.81,0.0,-0.09422,7e-05,8.09549]
[1776803067104,50.45,75593.53,0.0,-0.09422,7e-05,8.09592]
[1776803072140,50.45,75592.94,0.0,-0.09421,7e-05,8.09289]
[1776803077555,50.45,75591.67,0.0,-0.09429,7e-05,8.098]
[1776803078826,50.45,75591.52,0.0,-0.0943,7e-05,8.09848]
[1776803079759,50.45,75593.0,0.0,-0.09419,7e-05,8.09208]
[1776803080136,50.45,75593.0,0.0,-0.09419,7e-05,8.09208]
[1776803084185,50.45,75593.01,0.0,-0.09419,7e-05,8.09178]
[1776803085618,50.45,75593.88,0.0,-0.09413,7e-05,8.088]
[1776803087408,50.45,75593.88,0.0,-0.09413,7e-05,8.0879]
[1776803087414,50.45,75593.88,0.0,-0.09413,7e-05,8.0879]
[1776803087451,50.45,75619.52,0.0,-0.09237,7e-05,7.97866]
[1776803088576,50.45,75619.52,0.0,-0.09237,7e-05,7.97866]
[1776803093486,50.45,75625.5,0.0,-0.09197,7e-05,7.95391]
[1776803093536,50.45,75625.5,0.0,-0.09197,7e-05,7.95391]
[1776803094958,50.45,75629.24,0.0,-0.09172,7e-05,7.93835]
[1776803095302,50.45,75629.24,0.0,-0.09172,7e-05,7.9385]
[1776803096308,50.45,75619.37,0.0,-0.0924,7e-05,7.98053]
[1776803100240,50.45,75614.18,0.0,-0.09275,7e-05,8.00276]
[1776803100260,50.45,75614.18,0.0,-0.09275,7e-05,8.00276]
[1776803100276,50.45,75614.18,0.0,-0.09275,7e-05,8.00276]
[1776803104378,50.45,75624.25,0.0,-0.09207,7e-05,7.9603]
[1776803104915,50.45,75624.25,0.0,-0.09207,7e-05,7.9603]
[1776803106011,50.46,75626.22,0.0,-0.09194,7e-05,7.95203]
[1776803106501,50.46,75626.22,0.0,-0.09194,7e-05,7.95203]
[1776803106587,50.46,75634.55,0.0,-0.09138,7e-05,7.91685]
[1776803106929,50.46,75634.55,0.0,-0.09138,7e-05,7.91685]
[1776803107012,50.46,75634.55,0.0,-0.09138,7e-05,7.91685]
[1776803107389,50.46,75634.55,0.0,-0.09138,7e-05,7.91699]
[1776803111541,50.46,75632.53,0.0,-0.09152,7e-05,7.92592]
[1776803111613,50.46,75632.53,0.0,-0.09152,7e-05,7.92592]
[1776803111596,50.46,75636.46,0.0,-0.09126,7e-05,7.90942]
[1776803112512,50.46,75636.46,0.0,-0.09126,7e-05,7.90942]
[1776803112576,50.46,75641.65,0.0,-0.09091,7e-05,7.88763]
[1776803113773,50.46,75641.65,0.0,-0.09092,7e-05,7.88779]
[1776803114381,50.46,75641.65,0.0,-0.09092,7e-05,7.88779]
[1776803115268,50.46,75645.53,0.0,-0.09066,7e-05,7.87161]
[1776803115638,50.46,75646.22,0.0,-0.09061,7e-05,7.86892]
[1776803121486,50.47,75648.09,0.0,-0.09051,7e-05,7.86237]
[1776803122282,50.47,75648.09,0.0,-0.09051,7e-05,7.86237]
[1776803122623,50.47,75648.09,0.0,-0.09051,7e-05,7.86237]
[1776803123115,50.47,75648.29,0.0,-0.0905,7e-05,7.86176]
[1776803124626,50.47,75651.99,0.0,-0.09026,7e-05,7.84639]
[1776803125697,50.47,75662.97,0.0,-0.08953,7e-05,7.80041]
[1776803126683,50.47,75662.97,0.0,-0.08953,7e-05,7.80041]
[1776803128684,50.47,75664.17,0.0,-0.08945,7e-05,7.7954]
[1776803134324,50.47,75668.22,0.0,-0.08914,7e-05,7.77372]
[1776803139612,50.47,75667.33,0.0,-0.0892,7e-05,7.77785]
[1776803143848,50.47,75665.06,0.0,-0.08936,7e-05,7.78766]
[1776803144851,50.47,75663.86,0.0,-0.08944,7e-05,7.79277]
[1776803148358,50.47,75659.27,0.0,-0.08974,7e-05,7.8122]
[1776803148626,50.47,75659.27,0.0,-0.08974,7e-05,7.8122]
[1776803149784,50.47,75653.0,0.0,-0.09016,7e-05,7.83867]
[1776803150614,50.47,75653.0,0.0,-0.09016,7e-05,7.83867]
[1776803150629,50.47,75653.0,0.0,-0.09016,7e-05,7.83867]
[1776803151156,50.47,75648.76,0.0,-0.09045,7e-05,7.85655]
[1776803152479,50.47,75648.76,0.0,-0.09045,7e-05,7.85652]
[1776803152670,50.47,75648.76,0.0,-0.09045,7e-05,7.85652]
[1776803152687,50.47,75648.76,0.0,-0.09045,7e-05,7.85652]
[1776803154120,50.47,75658.02,0.0,-0.08983,7e-05,7.81752]
[1776803155726,50.47,75671.81,0.0,-0.08891,7e-05,7.75969]
[1776803160762,50.48,75673.34,0.0,-0.08882,7e-05,7.75386]
[1776803161090,50.48,75673.34,0.0,-0.08882,7e-05,7.75386]
[1776803166287,50.47,75668.95,0.0,-0.08911,7e-05,7.77193]
[1776803169286,50.47,75671.79,0.0,-0.08891,7e-05,7.75955]
[1776803170362,50.47,75666.22,0.0,-0.08928,7e-05,7.78262]
[1776803170427,50.47,75655.25,0.0,-0.09,7e-05,7.82857]
[1776803171238,50.47,75655.25,0.0,-0.09,7e-05,7.82857]
[1776803173529,50.47,75670.04,0.0,-0.08902,7e-05,7.76647]
[1776803179319,50.47,75676.62,0.0,-0.08858,7e-05,7.73854]
[1776803179336,50.47,75676.62,0.0,-0.08858,7e-05,7.73854]
[1776803179432,50.47,75676.96,0.0,-0.08856,7e-05,7.737]
[1776803184676,50.47,75681.31,0.0,-0.08826,7e-05,7.71827]
[1776803185703,50.47,75692.38,0.0,-0.08753,7e-05,7.67185]
[1776803189968,50.47,75699.09,0.0,-0.0871,7e-05,7.64374]
[1776803190289,50.47,75699.09,0.0,-0.0871,7e-05,7.64374]
[1776803190696,50.47,75699.09,0.0,-0.0871,7e-05,7.64374]
[1776803190760,50.47,75708.45,0.0,-0.08649,6e-05,7.6048]
[1776803191033,50.47,75708.45,0.0,-0.08649,6e-05,7.6048]
[1776803191308,50.47,75708.45,0.0,-0.08649,6e-05,7.6048]
[1776803191422,50.47,75708.45,0.0,-0.08649,6e-05,7.6048]
[1776803191485,50.47,75724.35,0.0,-0.08541,6e-05,7.53388]
[1776803192030,50.47,75724.35,0.0,-0.08541,6e-05,7.53388]
[1776803192038,50.47,75724.35,0.0,-0.08541,6e-05,7.53388]
[1776803192308,50.47,75724.35,0.0,-0.08541,6e-05,7.53388]
[1776803192365,50.47,75715.91,0.0,-0.08596,6e-05,7.56891]
[1776803193026,50.47,75715.91,0.0,-0.08596,6e-05,7.56891]
[1776803193112,50.47,75709.07,0.0,-0.0864,6e-05,7.59746]
[1776803197544,50.47,75711.09,0.0,-0.08627,6e-05,7.58931]
[1776803197619,50.47,75711.09,0.0,-0.08627,6e-05,7.58931]
[1776803197774,50.47,75711.09,0.0,-0.08627,6e-05,7.58931]
[1776803197779,50.47,75709.66,0.0,-0.08637,6e-05,7.59533]
[1776803198889,50.47,75709.66,0.0,-0.08637,6e-05,7.5954]
[1776803199029,50.47,75709.66,0.0,-0.08637,6e-05,7.5954]
[1776803199455,50.47,75709.66,0.0,-0.08637,6e-05,7.5954]
[1776803199467,50.47,75709.66,0.0,-0.08637,6e-05,7.5954]
[1776803199556,50.47,75723.0,0.0,-0.08551,6e-05,7.54015]
[1776803200344,50.47,75723.0,0.0,-0.08551,6e-05,7.54015]
[1776803200365,50.47,75718.54,0.0,-0.0858,6e-05,7.55879]
[1776803202273,50.47,75719.68,0.0,-0.08573,6e-05,7.55423]
[1776803202319,50.47,75720.14,0.0,-0.0857,6e-05,7.55246]
[1776803203066,50.47,75720.14,0.0,-0.0857,6e-05,7.55246]
[1776803203072,50.47,75720.14,0.0,-0.0857,6e-05,7.55246]
[1776803203095,50.47,75720.89,0.0,-0.08566,6e-05,7.54949]
[1776803204869,50.47,75720.89,0.0,-0.08566,6e-05,7.54963]
[1776803205459,50.47,75720.89,0.0,-0.08566,6e-05,7.54963]
[1776803206828,50.47,75722.27,0.0,-0.08557,6e-05,7.5442]
[1776803206834,50.47,75722.27,0.0,-0.08557,6e-05,7.5442]
[1776803206944,50.47,75722.27,0.0,-0.08557,6e-05,7.5442]
[1776803207195,50.47,75722.27,0.0,-0.08557,6e-05,7.5442]
[1776803207260,50.47,75722.27,0.0,-0.08557,6e-05,7.5442]
[1776803210303,50.47,75724.61,0.0,-0.08543,6e-05,7.53496]
[1776803210396,50.47,75724.61,0.0,-0.08543,6e-05,7.53496]
[1776803210524,50.47,75724.61,0.0,-0.08543,6e-05,7.53496]
[1776803210707,50.47,75724.61,0.0,-0.08543,6e-05,7.53496]
[1776803210818,50.48,75722.4,0.0,-0.08557,6e-05,7.54427]
[1776803211638,50.48,75731.29,0.0,-0.08501,6e-05,7.50765]
[1776803214970,50.48,75731.17,0.0,-0.08502,6e-05,7.50869]
[1776803216419,50.48,75732.66,0.0,-0.08493,6e-05,7.50274]
[1776803219727,50.48,75729.35,0.0,-0.08515,6e-05,7.51698]
[1776803223282,50.48,75735.15,0.0,-0.08479,6e-05,7.49381]
[1776803224874,50.48,75728.44,0.0,-0.08523,6e-05,7.52198]
[1776803225251,50.48,75728.44,0.0,-0.08523,6e-05,7.52198]
[1776803225888,50.49,75725.76,0.0,-0.0854,6e-05,7.5333]
[1776803227609,50.49,75725.76,0.0,-0.08541,6e-05,7.53348]
[1776803228134,50.49,75718.1,0.0,-0.0859,6e-05,7.56537]
[1776803230566,50.49,75723.14,0.0,-0.08558,6e-05,7.54473]
[1776803230647,50.49,75723.14,0.0,-0.08558,6e-05,7.54473]
[1776803230663,50.49,75723.14,0.0,-0.08558,6e-05,7.54473]
[1776803230762,50.49,75720.11,0.0,-0.08578,6e-05,7.55743]
[1776803231787,50.49,75730.58,0.0,-0.08511,6e-05,7.51426]
[1776803233914,50.49,75731.36,0.0,-0.08506,6e-05,7.51139]
[1776803237980,50.49,75728.86,0.0,-0.08524,6e-05,7.5226]
[1776803239530,50.49,75728.22,0.0,-0.08528,6e-05,7.52545]
[1776803239951,50.5,75724.13,0.0,-0.08555,6e-05,7.54258]
[1776803240716,50.5,75724.13,0.0,-0.08555,6e-05,7.54258]
[1776803241776,50.5,75717.71,0.0,-0.08596,6e-05,7.56937]
[1776803241860,50.5,75742.0,0.0,-0.08441,6e-05,7.46917]
[1776803243539,50.5,75751.18,0.0,-0.08383,6e-05,7.43157]
[1776803249407,50.52,75742.83,0.0,-0.08447,6e-05,7.47346]
[1776803252821,50.55,75751.13,0.0,-0.08402,6e-05,7.44235]
[1776803254788,50.56,75763.01,0.0,-0.08331,6e-05,7.39651]
[1776803260484,50.57,75762.73,0.0,-0.08337,6e-05,7.4]
[1776803265508,50.58,75760.1,0.0,-0.08355,6e-05,7.41222]
[1776803266274,50.58,75762.11,0.0,-0.08343,6e-05,7.40434]
[1776803266527,50.58,75762.11,0.0,-0.08344,6e-05,7.40469]
[1776803270323,50.58,75764.04,0.0,-0.08333,6e-05,7.39786]
[1776803270555,50.59,75764.15,0.0,-0.08333,6e-05,7.39777]
[1776803273583,50.59,75763.93,0.0,-0.08336,6e-05,7.39937]
[1776803273662,50.59,75763.96,0.0,-0.08336,6e-05,7.3996]
[1776803279032,50.6,75768.92,0.0,-0.08307,6e-05,7.38109]
[1776803279619,50.6,75768.44,0.0,-0.08311,6e-05,7.38342]
[1776803281080,50.6,75762.15,0.0,-0.08351,6e-05,7.40952]
[1776803281293,50.6,75762.15,0.0,-0.08351,6e-05,7.40952]
[1776803281851,50.6,75745.8,0.0,-0.08455,6e-05,7.47698]
[1776803284523,50.6,75743.29,0.0,-0.08472,6e-05,7.48783]
[1776803284630,50.6,75743.29,0.0,-0.08472,6e-05,7.48783]
[1776803284702,50.6,75739.22,0.0,-0.08498,6e-05,7.50478]
[1776803287679,50.6,75728.48,0.0,-0.08567,6e-05,7.54957]
[1776803290761,50.61,75718.52,0.0,-0.08632,6e-05,7.59102]
[1776803291404,50.61,75718.52,0.0,-0.08632,6e-05,7.59102]
[1776803291707,50.61,75718.52,0.0,-0.08632,6e-05,7.59108]
[1776803292632,50.61,75718.52,0.0,-0.08632,6e-05,7.59108]
[1776803294357,50.61,75710.23,0.0,-0.08685,6e-05,7.62548]
[1776803294370,50.61,75710.23,0.0,-0.08685,6e-05,7.62548]
[1776803294483,50.61,75710.23,0.0,-0.08685,6e-05,7.62548]
[1776803295736,50.61,75695.45,0.0,-0.08782,7e-05,7.68688]
[1776803301779,50.61,75692.21,0.0,-0.08803,7e-05,7.70039]
[1776803304799,50.61,75701.29,0.0,-0.08743,7e-05,7.66246]
[1776803308711,50.6,75701.18,0.0,-0.08744,7e-05,7.66269]
[1776803309039,50.6,75700.32,0.0,-0.08749,7e-05,7.6662]
[1776803309835,50.61,75683.05,0.0,-0.08862,7e-05,7.73838]
[1776803310921,50.61,75683.05,0.0,-0.08862,7e-05,7.73838]
[1776803313167,50.61,75679.24,0.0,-0.08883,7e-05,7.74946]
[1776803314083,50.61,75674.39,0.0,-0.08915,7e-05,7.76981]
[1776803314871,50.61,75672.26,0.0,-0.08929,7e-05,7.77876]
[1776803315790,50.61,75672.26,0.0,-0.08929,7e-05,7.77876]
[1776803315890,50.61,75671.88,0.0,-0.08932,7e-05,7.78038]
[1776803320915,50.61,75670.44,0.0,-0.08941,7e-05,7.78651]
[1776803323213,50.61,75669.17,0.0,-0.0895,7e-05,7.79188]
[1776803325004,50.61,75665.54,0.0,-0.08974,7e-05,7.80713]
[1776803332265,50.61,75663.8,0.0,-0.08986,7e-05,7.81443]
[1776803333086,50.61,75663.55,0.0,-0.08987,7e-05,7.81547]
[1776803333129,50.61,75663.55,0.0,-0.08987,7e-05,7.81547]
[1776803335103,50.61,75661.34,0.0,-0.09002,7e-05,7.82475]
[1776803341091,50.61,75660.89,0.0,-0.09007,7e-05,7.82815]
[1776803342257,50.61,75660.89,0.0,-0.09007,7e-05,7.82815]
[1776803342265,50.61,75660.89,0.0,-0.09007,7e-05,7.82815]
[1776803345630,50.61,75662.15,0.0,-0.09,7e-05,7.82335]
[1776803345731,50.62,75660.06,0.0,-0.09014,7e-05,7.83261]
[1776803347685,50.62,75660.06,0.0,-0.09015,7e-05,7.83285]
[1776803351165,50.62,75643.84,0.0,-0.09125,7e-05,7.90203]
[1776803353387,50.62,75644.95,0.0,-0.09118,7e-05,7.89747]
[1776803353397,50.62,75644.72,0.0,-0.09119,7e-05,7.89856]
[1776803359223,50.62,75644.98,0.0,-0.09119,7e-05,7.89824]
[1776803361138,50.62,75644.45,0.0,-0.09123,7e-05,7.90061]
[1776803361252,50.62,75644.45,0.0,-0.09123,7e-05,7.90061]
[1776803361346,50.63,75642.72,0.0,-0.09134,7e-05,7.90804]
[1776803363489,50.63,75637.34,0.0,-0.09171,7e-05,7.93087]
[1776803363518,50.63,75634.29,0.0,-0.09192,7e-05,7.94387]
[1776803367980,50.63,75635.18,0.0,-0.09186,7e-05,7.94032]
[1776803368288,50.63,75635.23,0.0,-0.09186,7e-05,7.94025]
[1776803373323,50.63,75631.85,0.0,-0.09204,7e-05,7.94969]
[1776803378358,50.63,75634.7,0.0,-0.09185,7e-05,7.93794]
[1776803383401,50.63,75636.9,0.0,-0.09171,7e-05,7.92896]
[1776803384402,50.63,75628.24,0.0,-0.0923,7e-05,7.96562]
[1776803389825,50.63,75625.05,0.0,-0.09251,7e-05,7.97909]
[1776803389831,50.63,75629.57,0.0,-0.0922,7e-05,7.95995]
[1776803391825,50.63,75629.57,0.0,-0.0922,7e-05,7.95994]
[1776803391926,50.63,75636.05,0.0,-0.09177,7e-05,7.93256]
[1776803397303,50.63,75637.12,0.0,-0.0917,7e-05,7.92831]
[1776803397491,50.63,75637.12,0.0,-0.0917,7e-05,7.92837]
[1776803401426,50.63,75642.92,0.0,-0.09131,7e-05,7.90413]
[1776803401527,50.63,75642.98,0.0,-0.09131,7e-05,7.90397]
[1776803403510,50.63,75643.68,0.0,-0.09126,7e-05,7.90112]
[1776803403884,50.63,75643.68,0.0,-0.09126,7e-05,7.90112]
[1776803404165,50.63,75646.11,0.0,-0.0911,7e-05,7.89098]
[1776803404303,50.63,75646.11,0.0,-0.0911,7e-05,7.89098]
[1776803404879,50.63,75659.92,0.0,-0.09018,7e-05,7.83301]
[1776803407991,50.64,75667.8,0.0,-0.08966,7e-05,7.80029]
[1776803408050,50.64,75667.8,0.0,-0.08966,7e-05,7.80029]
[1776803411593,50.64,75684.27,0.0,-0.08857,7e-05,7.73133]
[1776803416093,50.63,75690.84,0.0,-0.08813,7e-05,7.7034]
[1776803416625,50.63,75689.91,0.0,-0.08819,7e-05,7.70716]
[1776803421660,50.63,75687.61,0.0,-0.08833,7e-05,7.7161]
[1776803423173,50.63,75686.89,0.0,-0.08838,7e-05,7.71896]
[1776803423677,50.63,75685.77,0.0,-0.08845,7e-05,7.72348]
[1776803424684,50.63,75677.08,0.0,-0.08902,7e-05,7.75963]
[1776803426238,50.63,75677.95,0.0,-0.08896,7e-05,7.75578]
[1776803431737,50.62,75671.64,0.0,-0.08931,7e-05,7.77595]
[1776803432351,50.62,75671.64,0.0,-0.08931,7e-05,7.77595]
[1776803437800,50.62,75670.74,0.0,-0.08936,7e-05,7.77964]
[1776803438381,50.62,75677.61,0.0,-0.08891,7e-05,7.75087]
[1776803442444,50.62,75679.2,0.0,-0.08879,7e-05,7.74333]
[1776803445139,50.62,75682.77,0.0,-0.08855,7e-05,7.72776]
[1776803445832,50.62,75682.77,0.0,-0.08854,7e-05,7.72755]
[1776803449353,50.61,75680.28,0.0,-0.0887,7e-05,7.73739]
[1776803449865,50.61,75678.58,0.0,-0.08881,7e-05,7.74429]
[1776803450507,50.61,75678.58,0.0,-0.08881,7e-05,7.74429]
[1776803452549,50.61,75674.76,0.0,-0.08905,7e-05,7.75986]
[1776803452878,50.61,75671.12,0.0,-0.08929,7e-05,7.77487]
[1776803456593,50.61,75671.11,0.0,-0.08928,7e-05,7.77422]
[1776803456906,50.61,75672.67,0.0,-0.08917,7e-05,7.76745]
[1776803461943,50.6,75673.61,0.0,-0.08909,7e-05,7.7624]
[1776803462672,50.6,75673.61,0.0,-0.08909,7e-05,7.7624]
[1776803464286,50.6,75675.16,0.0,-0.08898,7e-05,7.75552]
[1776803464468,50.6,75675.16,0.0,-0.08898,7e-05,7.75552]
[1776803464909,50.6,75675.16,0.0,-0.08898,7e-05,7.75552]
[1776803464993,50.6,75704.42,0.0,-0.08706,6e-05,7.63319]
[1776803465706,50.6,75704.42,0.0,-0.08706,6e-05,7.63319]
[1776803465978,50.6,75704.42,0.0,-0.08706,6e-05,7.63318]
[1776803466748,50.6,75704.42,0.0,-0.08706,6e-05,7.63318]
[1776803466988,50.6,75711.43,0.0,-0.08661,6e-05,7.6041]
[1776803468378,50.6,75712.97,0.0,-0.08651,6e-05,7.59775]
[1776803468852,50.6,75712.97,0.0,-0.08651,6e-05,7.59775]
[1776803472142,50.6,75716.19,0.0,-0.0863,6e-05,7.5846]
[1776803474038,50.6,75730.67,0.0,-0.08538,6e-05,7.52494]
[1776803478904,50.61,75733.27,0.0,-0.08522,6e-05,7.51487]
[1776803484111,50.61,75741.18,0.0,-0.08473,6e-05,7.4835]
[1776803485122,50.61,75741.18,0.0,-0.08473,6e-05,7.4835]
[1776803485133,50.61,75746.42,0.0,-0.0844,6e-05,7.46216]
[1776803488140,50.61,75758.43,0.0,-0.08366,6e-05,7.41376]
[1776803493674,50.62,75766.19,0.0,-0.08315,6e-05,7.3791]
[1776803499930,50.62,75765.97,0.0,-0.08317,6e-05,7.38027]
[1776803505258,50.63,75764.35,0.0,-0.0833,6e-05,7.38895]
[1776803510292,50.64,75766.86,0.0,-0.08317,6e-05,7.38038]
[1776803515440,50.64,75766.63,0.0,-0.0832,6e-05,7.38235]
[1776803516192,50.64,75765.5,0.0,-0.08328,6e-05,7.38765]
[1776803516343,50.64,75765.5,0.0,-0.08329,6e-05,7.38798]
[1776803518360,50.65,75752.55,0.0,-0.08411,6e-05,7.44163]
[1776803523453,50.65,75756.0,0.0,-0.08391,6e-05,7.42883]
[1776803525445,50.65,75761.85,0.0,-0.08355,6e-05,7.40515]
[1776803525596,50.65,75766.14,0.0,-0.08329,6e-05,7.38825]
[1776803531442,50.66,75756.87,0.0,-0.0839,6e-05,7.42778]
[1776803533957,50.66,75766.63,0.0,-0.0833,6e-05,7.3887]
[1776803537491,50.67,75776.87,0.0,-0.08267,6e-05,7.34791]
[1776803538638,50.67,75788.97,0.0,-0.08192,6e-05,7.29906]
[1776803540667,50.67,75795.64,0.0,-0.08152,6e-05,7.27231]
[1776803540834,50.67,75795.64,0.0,-0.08152,6e-05,7.27231]
[1776803541115,50.67,75795.64,0.0,-0.08152,6e-05,7.27231]
[1776803541206,50.67,75801.77,0.0,-0.08114,6e-05,7.2477]
[1776803542157,50.67,75826.32,0.0,-0.07964,6e-05,7.14863]
[1776803544030,50.67,75844.19,0.0,-0.07857,6e-05,7.07733]
[1776803547789,50.68,75854.46,0.0,-0.07797,6e-05,7.03737]
[1776803553894,50.68,75850.57,0.0,-0.07818,6e-05,7.0495]
[1776803553903,50.68,75850.57,0.0,-0.07818,6e-05,7.0495]
[1776803553975,50.68,75849.94,0.0,-0.07822,6e-05,7.05231]
[1776803559653,50.69,75850.12,0.0,-0.07824,6e-05,7.05336]
[1776803563926,50.69,75848.18,0.0,-0.07837,6e-05,7.06196]
[1776803563931,50.69,75845.07,0.0,-0.07856,6e-05,7.07467]
[1776803565694,50.69,75829.42,0.0,-0.0795,6e-05,7.13782]
[1776803567846,50.69,75824.5,0.0,-0.0798,6e-05,7.15773]
[1776803567952,50.69,75824.5,0.0,-0.0798,6e-05,7.15773]
[1776803571029,50.7,75826.04,0.0,-0.07972,6e-05,7.15189]
[1776803571129,50.7,75818.13,0.0,-0.0802,6e-05,7.18384]
[1776803571874,50.7,75818.13,0.0,-0.0802,6e-05,7.18384]
[1776803573265,50.7,75812.27,0.0,-0.08056,6e-05,7.20788]
[1776803574143,50.7,75812.27,0.0,-0.08056,6e-05,7.20788]
[1776803577985,50.7,75796.65,0.0,-0.08154,6e-05,7.27212]
[1776803580624,50.7,75787.38,0.0,-0.08212,6e-05,7.31027]
[1776803588859,50.71,75769.06,0.0,-0.08328,6e-05,7.38612]
[1776803593893,50.71,75774.93,0.0,-0.08292,6e-05,7.36257]
[1776803598928,50.71,75769.16,0.0,-0.08328,6e-05,7.38639]
[1776803604971,50.71,75769.79,0.0,-0.08325,6e-05,7.38411]
[1776803610011,50.71,75771.21,0.0,-0.08316,6e-05,7.37863]
[1776803613247,50.71,75779.2,0.0,-0.08262,6e-05,7.34106]
[1776803618522,50.71,75774.12,0.0,-0.08292,6e-05,7.36097]
[1776803623315,50.71,75780.12,0.0,-0.08254,6e-05,7.33578]
[1776803624632,50.71,75780.76,0.0,-0.08249,6e-05,7.33303]
[1776803625057,50.71,75780.76,0.0,-0.08249,6e-05,7.33303]
[1776803625069,50.71,75780.76,0.0,-0.08249,6e-05,7.33303]
[1776803630154,50.7,75784.97,0.0,-0.08222,6e-05,7.31503]
[1776803635189,50.7,75784.31,0.0,-0.08225,6e-05,7.31698]
[1776803639217,50.7,75773.36,0.0,-0.08292,6e-05,7.36112]
[1776803644253,50.7,75774.18,0.0,-0.08288,6e-05,7.35801]
[1776803648280,50.7,75764.81,0.0,-0.08346,6e-05,7.39617]
[1776803653316,50.7,75769.76,0.0,-0.08314,6e-05,7.37481]
[1776803658354,50.69,75771.46,0.0,-0.08301,6e-05,7.36682]
[1776803661138,50.69,75761.39,0.0,-0.08364,6e-05,7.40776]
[1776803664880,50.69,75752.39,0.0,-0.08421,6e-05,7.4445]
[1776803670083,50.69,75755.3,0.0,-0.08402,6e-05,7.4325]
[1776803670128,50.69,75765.98,0.0,-0.08335,6e-05,7.38886]
[1776803675471,50.69,75769.76,0.0,-0.08307,6e-05,7.36889]
[1776803677521,50.69,75785.79,0.0,-0.08207,6e-05,7.30354]
[1776803679690,50.69,75790.99,0.0,-0.08175,6e-05,7.28228]
[1776803680348,50.69,75790.99,0.0,-0.08175,6e-05,7.28228]
[1776803680509,50.69,75796.21,0.0,-0.08142,6e-05,7.26107]
[1776803685002,50.69,75800.95,0.0,-0.08113,6e-05,7.24192]
[1776803685103,50.69,75797.27,0.0,-0.08136,6e-05,7.25684]
[1776803686922,50.69,75795.57,0.0,-0.08147,6e-05,7.26373]
[1776803686933,50.69,75795.57,0.0,-0.08147,6e-05,7.26373]
[1776803687023,50.69,75795.78,0.0,-0.08145,6e-05,7.26287]
[1776803688609,50.69,75795.78,0.0,-0.08145,6e-05,7.26287]
[1776803688621,50.69,75795.78,0.0,-0.08145,6e-05,7.26287]
[1776803688693,50.69,75793.82,0.0,-0.08157,6e-05,7.2708]
[1776803693990,50.69,75788.38,0.0,-0.08191,6e-05,7.29277]
[1776803695541,50.69,75788.2,0.0,-0.08192,6e-05,7.29338]
[1776803697565,50.69,75788.7,0.0,-0.08189,6e-05,7.29129]
[1776803700929,50.69,75780.98,0.0,-0.08236,6e-05,7.3225]
[1776803700939,50.69,75780.98,0.0,-0.08236,6e-05,7.3225]
[1776803705031,50.69,75779.34,0.0,-0.08246,6e-05,7.32883]
[1776803705241,50.69,75779.34,0.0,-0.08246,6e-05,7.32883]
[1776803705403,50.69,75784.86,0.0,-0.08211,6e-05,7.30623]
[1776803705568,50.69,75784.86,0.0,-0.08211,6e-05,7.30623]
[1776803706071,50.69,75796.22,0.0,-0.08141,6e-05,7.26012]
[1776803707754,50.69,75802.42,0.0,-0.08103,6e-05,7.23499]
[1776803708074,50.69,75806.68,0.0,-0.08077,6e-05,7.21784]
[1776803713744,50.69,75804.48,0.0,-0.08091,6e-05,7.22714]
[1776803715229,50.69,75804.48,0.0,-0.08091,6e-05,7.22714]
[1776803715249,50.69,75804.48,0.0,-0.08091,6e-05,7.22714]
[1776803715322,50.69,75804.33,0.0,-0.08092,6e-05,7.2279]
[1776803719236,50.69,75803.27,0.0,-0.08099,6e-05,7.23231]
[1776803721295,50.69,75805.45,0.0,-0.08086,6e-05,7.22364]
[1776803721459,50.69,75804.46,0.0,-0.08092,6e-05,7.22781]
[1776803721857,50.69,75804.46,0.0,-0.08092,6e-05,7.22781]
[1776803722102,50.69,75804.46,0.0,-0.08092,6e-05,7.22781]
[1776803722122,50.69,75787.36,0.0,-0.08198,6e-05,7.29719]
[1776803727913,50.69,75784.6,0.0,-0.08214,6e-05,7.30825]
[1776803730095,50.69,75782.44,0.0,-0.08228,6e-05,7.31696]
[1776803731869,50.69,75797.58,0.0,-0.08129,6e-05,7.25042]
[1776803736904,50.69,75794.49,0.0,-0.08148,6e-05,7.26312]
[1776803740839,50.69,75802.82,0.0,-0.08097,6e-05,7.22964]
[1776803742947,50.69,75787.08,0.0,-0.08195,6e-05,7.29369]
[1776803747984,50.69,75788.35,0.0,-0.08187,6e-05,7.28855]
[1776803753018,50.69,75794.75,0.0,-0.08148,6e-05,7.26272]
[1776803757146,50.69,75796.56,0.0,-0.08137,6e-05,7.25552]
[1776803757668,50.69,75797.15,0.0,-0.08133,6e-05,7.25318]
[1776803760253,50.7,75811.18,0.0,-0.08047,6e-05,7.1967]
[1776803762359,50.7,75808.88,0.0,-0.08062,6e-05,7.20611]
[1776803762460,50.7,75804.53,0.0,-0.08088,6e-05,7.2238]
[1776803764377,50.7,75804.53,0.0,-0.08089,6e-05,7.22389]
[1776803765345,50.7,75805.64,0.0,-0.08082,6e-05,7.21957]
[1776803768080,50.7,75805.9,0.0,-0.08081,6e-05,7.2187]
[1776803768123,50.7,75811.21,0.0,-0.08048,6e-05,7.19738]
[1776803770137,50.7,75821.16,0.0,-0.07987,6e-05,7.15702]
[1776803774311,50.7,75822.56,0.0,-0.07978,6e-05,7.15109]
[1776803774317,50.7,75820.56,0.0,-0.0799,6e-05,7.15904]
[1776803775249,50.7,75809.42,0.0,-0.08059,6e-05,7.20413]
[1776803780859,50.7,75803.47,0.0,-0.08096,6e-05,7.22872]
[1776803786249,50.69,75804.11,0.0,-0.0809,6e-05,7.22496]
[1776803788684,50.69,75803.04,0.0,-0.08096,6e-05,7.22889]
[1776803794305,50.69,75785.43,0.0,-0.08201,6e-05,7.29559]
[1776803799413,50.69,75782.0,0.0,-0.08222,6e-05,7.30943]
[1776803799911,50.69,75776.43,0.0,-0.08256,6e-05,7.33205]
[1776803799969,50.69,75776.43,0.0,-0.08256,6e-05,7.33205]
[1776803799976,50.69,75776.43,0.0,-0.08256,6e-05,7.33205]
[1776803800348,50.69,75776.43,0.0,-0.08256,6e-05,7.33198]
[1776803802399,50.69,75762.81,0.0,-0.08341,6e-05,7.38754]
[1776803803119,50.69,75762.81,0.0,-0.08341,6e-05,7.38754]
[1776803803131,50.69,75762.81,0.0,-0.08341,6e-05,7.38754]
[1776803808404,50.7,75761.91,0.0,-0.08348,6e-05,7.39183]
[1776803813441,50.7,75762.87,0.0,-0.08343,6e-05,7.38828]
[1776803818473,50.7,75763.47,0.0,-0.0834,6e-05,7.38632]
[1776803821622,50.7,75766.02,0.0,-0.08324,6e-05,7.37619]
[1776803823053,50.7,75769.25,0.0,-0.08303,6e-05,7.36286]
[1776803824973,50.7,75779.27,0.0,-0.08241,6e-05,7.32184]
[1776803828545,50.7,75767.49,0.0,-0.08314,6e-05,7.36938]
[1776803829425,50.7,75767.49,0.0,-0.08314,6e-05,7.36938]
[1776803829437,50.7,75764.18,0.0,-0.08334,6e-05,7.38272]
[1776803829622,50.7,75764.18,0.0,-0.08334,6e-05,7.38272]
[1776803831202,50.7,75756.55,0.0,-0.08382,6e-05,7.41392]
[1776803831240,50.7,75752.42,0.0,-0.08408,6e-05,7.43092]
[1776803832470,50.7,75752.42,0.0,-0.08408,6e-05,7.43092]
[1776803832539,50.7,75749.36,0.0,-0.08428,6e-05,7.44348]
[1776803834981,50.7,75741.14,0.0,-0.0848,6e-05,7.47719]
[1776803835031,50.7,75728.71,0.0,-0.08559,6e-05,7.52825]
[1776803839219,50.69,75727.55,0.0,-0.08566,6e-05,7.53257]
[1776803844657,50.69,75715.04,0.0,-0.08645,6e-05,7.58318]
[1776803849886,50.69,75719.34,0.0,-0.08616,6e-05,7.56463]
[1776803854431,50.68,75707.77,0.0,-0.08684,6e-05,7.60671]
[1776803855473,50.68,75701.91,0.0,-0.08722,7e-05,7.63049]
[1776803857084,50.68,75693.23,0.0,-0.08777,7e-05,7.66594]
[1776803857489,50.68,75693.23,0.0,-0.08777,7e-05,7.66594]
[1776803859993,50.68,75693.47,0.0,-0.08775,7e-05,7.66426]
[1776803860023,50.68,75693.47,0.0,-0.08775,7e-05,7.66426]
[1776803860400,50.68,75693.47,0.0,-0.08775,7e-05,7.66426]
[1776803860469,50.68,75693.35,0.0,-0.08775,7e-05,7.66409]
[1776803860866,50.68,75693.35,0.0,-0.08775,7e-05,7.66409]
[1776803861032,50.68,75681.27,0.0,-0.08854,7e-05,7.7144]
[1776803863736,50.67,75678.2,0.0,-0.08874,7e-05,7.72704]
[1776803864363,50.67,75678.2,0.0,-0.08874,7e-05,7.72704]
[1776803864971,50.67,75677.25,0.0,-0.0888,7e-05,7.73071]
[1776803866888,50.67,75676.44,0.0,-0.08884,7e-05,7.73352]
[1776803866982,50.67,75676.44,0.0,-0.08884,7e-05,7.73352]
[1776803869470,50.67,75661.87,0.0,-0.08979,7e-05,7.79369]
[1776803872262,50.67,75665.88,0.0,-0.08952,7e-05,7.77666]
[1776803872863,50.67,75665.12,0.0,-0.08957,7e-05,7.77943]
[1776803873178,50.67,75665.12,0.0,-0.08957,7e-05,7.77943]
[1776803873325,50.67,75668.9,0.0,-0.08932,7e-05,7.76361]
[1776803874154,50.66,75692.3,0.0,-0.08777,7e-05,7.66532]
[1776803880170,50.66,75694.95,0.0,-0.08757,7e-05,7.65306]
[1776803881888,50.66,75687.26,0.0,-0.08807,7e-05,7.68443]
[1776803886955,50.65,75696.36,0.0,-0.08744,7e-05,7.64467]
[1776803891994,50.64,75697.01,0.0,-0.08738,7e-05,7.64054]
[1776803897026,50.64,75697.85,0.0,-0.0873,7e-05,7.63561]
[1776803902062,50.63,75693.52,0.0,-0.08756,7e-05,7.65212]
[1776803907096,50.63,75687.83,0.0,-0.08791,7e-05,7.67429]
[1776803912131,50.62,75694.27,0.0,-0.08742,7e-05,7.64092]
[1776803915152,50.62,75683.53,0.0,-0.0881,7e-05,7.68438]
[1776803920186,50.61,75676.32,0.0,-0.08856,7e-05,7.71319]
[1776803923557,50.61,75676.25,0.0,-0.08856,7e-05,7.71339]
[1776803925571,50.61,75693.81,0.0,-0.0874,7e-05,7.63994]
[1776803929633,50.61,75704.89,0.0,-0.08668,6e-05,7.5938]
[1776803935292,50.61,75708.54,0.0,-0.08643,6e-05,7.57758]
[1776803940331,50.6,75705.17,0.0,-0.08663,6e-05,7.59062]
[1776803945364,50.6,75710.22,0.0,-0.08629,6e-05,7.56876]
[1776803951405,50.6,75715.94,0.0,-0.0859,6e-05,7.5441]
[1776803955434,50.59,75702.44,0.0,-0.08677,6e-05,7.59925]
[1776803960469,50.59,75700.67,0.0,-0.08686,7e-05,7.60532]
[1776803961257,50.59,75700.67,0.0,-0.08686,7e-05,7.60532]
[1776803961477,50.59,75699.61,0.0,-0.08693,7e-05,7.60946]
[1776803962483,50.59,75711.84,0.0,-0.08613,6e-05,7.55856]
[1776803968524,50.58,75719.06,0.0,-0.08565,6e-05,7.52779]
[1776803970651,50.58,75717.01,0.0,-0.08578,6e-05,7.53612]
[1776803971150,50.58,75715.95,0.0,-0.08585,6e-05,7.54035]
[1776803971472,50.58,75715.95,0.0,-0.08585,6e-05,7.54035]
[1776803971546,50.58,75717.54,0.0,-0.08569,6e-05,7.52835]
[1776803971904,50.58,75717.54,0.0,-0.08569,6e-05,7.52835]
[1776803972363,50.58,75717.54,0.0,-0.08569,6e-05,7.52835]
[1776803972553,50.58,75729.9,0.0,-0.08489,6e-05,7.47701]
[1776803972819,50.58,75729.9,0.0,-0.08489,6e-05,7.47701]
[1776803973606,50.58,75734.29,0.0,-0.08461,6e-05,7.45863]
[1776803978959,50.57,75735.27,0.0,-0.08452,6e-05,7.45316]
[1776803978967,50.57,75735.27,0.0,-0.08452,6e-05,7.45316]
[1776803982402,50.57,75739.71,0.0,-0.08423,6e-05,7.43414]
[1776803982625,50.57,75740.2,0.0,-0.08419,6e-05,7.43187]
[1776803988666,50.57,75740.61,0.0,-0.08415,6e-05,7.42869]
[1776803990054,50.56,75739.78,0.0,-0.08419,6e-05,7.43186]
[1776803990680,50.56,75739.39,0.0,-0.08422,6e-05,7.43321]
[1776803994866,50.56,75739.8,0.0,-0.08418,6e-05,7.43104]
[1776803995370,50.56,75739.8,0.0,-0.08418,6e-05,7.43104]
[1776803996490,50.56,75739.58,0.0,-0.08419,6e-05,7.43123]
[1776803996722,50.56,75739.12,0.0,-0.08421,6e-05,7.43287]
[1776804001004,50.56,75746.63,0.0,-0.08373,6e-05,7.40145]
[1776804001521,50.55,75745.86,0.0,-0.08377,6e-05,7.40425]
[1776804003144,50.55,75745.86,0.0,-0.08377,6e-05,7.40425]
[1776804003363,50.55,75723.66,0.0,-0.08517,6e-05,7.495]
[1776804008810,50.55,75717.29,0.0,-0.08556,6e-05,7.51969]
[1776804013844,50.54,75719.26,0.0,-0.08541,6e-05,7.51009]
[1776804016097,50.54,75730.74,0.0,-0.08467,6e-05,7.46236]
[1776804017158,50.54,75730.74,0.0,-0.08467,6e-05,7.46236]
[1776804019418,50.54,75730.15,0.0,-0.0847,6e-05,7.46423]
[1776804024081,50.53,75731.86,0.0,-0.08457,6e-05,7.45582]
[1776804024322,50.53,75730.9,0.0,-0.08462,6e-05,7.45924]
[1776804028575,50.53,75731.86,0.0,-0.08455,6e-05,7.45449]
[1776804028862,50.53,75731.93,0.0,-0.08454,6e-05,7.45394]
[1776804031746,50.53,75729.64,0.0,-0.08468,6e-05,7.46311]
[1776804033586,50.52,75727.94,0.0,-0.08473,6e-05,7.46428]
[1776804039019,50.52,75731.07,0.0,-0.0845,6e-05,7.44974]
[1776804041127,50.52,75730.66,0.0,-0.08453,6e-05,7.45115]
[1776804041374,50.52,75730.66,0.0,-0.08453,6e-05,7.45115]
[1776804041475,50.51,75729.7,0.0,-0.08458,6e-05,7.45456]
[1776804042136,50.51,75729.7,0.0,-0.08458,6e-05,7.45456]
[1776804042235,50.51,75716.75,0.0,-0.08541,6e-05,7.50802]
[1776804045757,50.51,75710.11,0.0,-0.08583,6e-05,7.53539]
[1776804046078,50.51,75708.89,0.0,-0.08591,6e-05,7.54015]
[1776804051387,50.51,75708.27,0.0,-0.08594,6e-05,7.5421]
[1776804057654,50.51,75707.88,0.0,-0.08595,6e-05,7.54253]
[1776804063198,50.5,75707.79,0.0,-0.08594,6e-05,7.54219]
[1776804068233,50.5,75707.2,0.0,-0.08597,6e-05,7.54394]
[1776804073267,50.5,75706.01,0.0,-0.08603,6e-05,7.54806]
[1776804077892,50.5,75704.43,0.0,-0.08613,6e-05,7.55406]
[1776804078304,50.5,75704.43,0.0,-0.08613,6e-05,7.55406]
[1776804079325,50.49,75695.31,0.0,-0.08672,7e-05,7.5918]
[1776804083338,50.49,75685.76,0.0,-0.08733,7e-05,7.63069]
[1776804088375,50.49,75694.61,0.0,-0.08673,7e-05,7.59273]
[1776804092348,50.49,75695.12,0.0,-0.08664,7e-05,7.585]
[1776804092711,50.48,75696.76,0.0,-0.08653,7e-05,7.578]
[1776804094370,50.48,75696.76,0.0,-0.08653,7e-05,7.57781]
[1776804094819,50.48,75696.76,0.0,-0.08653,7e-05,7.57781]
[1776804094656,50.48,75702.19,0.0,-0.08617,6e-05,7.55509]
[1776804095423,50.48,75702.19,0.0,-0.08617,6e-05,7.55494]
[1776804097958,50.48,75707.84,0.0,-0.0858,6e-05,7.53126]
[1776804098417,50.48,75707.84,0.0,-0.0858,6e-05,7.53126]
[1776804100208,50.48,75707.06,0.0,-0.08585,6e-05,7.53439]
[1776804100224,50.48,75707.06,0.0,-0.08585,6e-05,7.53439]
[1776804102637,50.48,75706.02,0.0,-0.08591,6e-05,7.53835]
[1776804102672,50.48,75698.2,0.0,-0.08642,6e-05,7.57067]
[1776804104546,50.48,75698.2,0.0,-0.08642,6e-05,7.57053]
[1776804105605,50.48,75693.82,0.0,-0.0867,7e-05,7.58854]
[1776804107793,50.48,75676.48,0.0,-0.08782,7e-05,7.66017]
[1776804110184,50.47,75673.45,0.0,-0.08801,7e-05,7.67227]
[1776804112633,50.47,75675.59,0.0,-0.08787,7e-05,7.6632]
[1776804118586,50.47,75667.55,0.0,-0.0884,7e-05,7.69651]
[1776804123622,50.47,75669.82,0.0,-0.08824,7e-05,7.68662]
[1776804128655,50.47,75668.23,0.0,-0.08834,7e-05,7.69286]
[1776804133691,50.47,75671.65,0.0,-0.08811,7e-05,7.67811]
[1776804138726,50.47,75674.0,0.0,-0.08795,7e-05,7.66791]
[1776804143761,50.47,75678.01,0.0,-0.08768,7e-05,7.65089]
[1776804148798,50.46,75674.8,0.0,-0.08789,7e-05,7.6641]
[1776804153831,50.46,75682.19,0.0,-0.08735,7e-05,7.62799]
[1776804158866,50.46,75685.63,0.0,-0.08712,7e-05,7.61363]
[1776804163901,50.46,75691.38,0.0,-0.08673,7e-05,7.58845]
[1776804168936,50.45,75686.38,0.0,-0.08703,7e-05,7.60798]
[1776804170076,50.45,75686.38,0.0,-0.08703,7e-05,7.60798]
[1776804175995,50.45,75692.21,0.0,-0.08663,7e-05,7.58207]
[1776804180353,50.45,75691.87,0.0,-0.08664,7e-05,7.5828]
[1776804181012,50.45,75691.84,0.0,-0.08664,7e-05,7.58269]
[1776804181745,50.44,75675.83,0.0,-0.08768,7e-05,7.64921]
[1776804183468,50.44,75669.47,0.0,-0.0881,7e-05,7.67547]
[1776804189276,50.44,75675.2,0.0,-0.08771,7e-05,7.65101]
[1776804191517,50.44,75676.78,0.0,-0.08761,7e-05,7.64428]
[1776804197378,50.44,75677.04,0.0,-0.08758,7e-05,7.64288]
[1776804202707,50.44,75679.46,0.0,-0.08742,7e-05,7.6325]
[1776804203653,50.44,75676.0,0.0,-0.08765,7e-05,7.6469]
[1776804209227,50.44,75675.72,0.0,-0.08766,7e-05,7.64752]
[1776804214527,50.44,75676.09,0.0,-0.08758,7e-05,7.64063]
[1776804220304,50.43,75685.84,0.0,-0.08693,7e-05,7.59958]
[1776804221681,50.43,75685.84,0.0,-0.08693,7e-05,7.59958]
[1776804227353,50.43,75695.18,0.0,-0.08633,6e-05,7.56094]
[1776804232388,50.43,75694.59,0.0,-0.08636,7e-05,7.56279]
[1776804234799,50.43,75684.79,0.0,-0.08699,7e-05,7.60312]
[1776804237881,50.43,75681.91,0.0,-0.08717,7e-05,7.61461]
[1776804241928,50.42,75670.52,0.0,-0.08789,7e-05,7.66066]
[1776804248997,50.42,75668.33,0.0,-0.08802,7e-05,7.6688]
[1776804254542,50.42,75668.96,0.0,-0.08797,7e-05,7.6656]
[1776804260584,50.41,75670.1,0.0,-0.08789,7e-05,7.66013]
[1776804265619,50.41,75670.08,0.0,-0.08788,7e-05,7.65961]
[1776804270654,50.41,75670.58,0.0,-0.08784,7e-05,7.65694]
[1776804275691,50.41,75672.85,0.0,-0.08763,7e-05,7.64185]
[1776804280724,50.41,75677.02,0.0,-0.08735,7e-05,7.62404]
[1776804285759,50.41,75677.64,0.0,-0.0873,7e-05,7.62114]
[1776804290794,50.4,75678.24,0.0,-0.08726,7e-05,7.61834]
[1776804295829,50.4,75678.18,0.0,-0.08726,7e-05,7.61823]
[1776804300864,50.4,75680.55,0.0,-0.0871,7e-05,7.60799]
[1776804305898,50.4,75679.74,0.0,-0.08715,7e-05,7.61102]
[1776804310934,50.4,75678.98,0.0,-0.08719,7e-05,7.61383]
[1776804315970,50.4,75678.78,0.0,-0.0872,7e-05,7.61428]
[1776804320699,50.4,75679.34,0.0,-0.08716,7e-05,7.61162]
[1776804321275,50.4,75679.57,0.0,-0.08714,7e-05,7.61058]
[1776804323835,50.4,75676.48,0.0,-0.08734,7e-05,7.6232]
[1776804323973,50.4,75676.48,0.0,-0.08734,7e-05,7.6232]
[1776804324059,50.4,75667.25,0.0,-0.08795,7e-05,7.66179]
[1776804324196,50.4,75667.25,0.0,-0.08795,7e-05,7.66179]
[1776804325037,50.4,75667.25,0.0,-0.08794,7e-05,7.66169]
[1776804325316,50.4,75667.25,0.0,-0.08794,7e-05,7.66169]
[1776804326044,50.39,75660.82,0.0,-0.08836,7e-05,7.68827]
[1776804326269,50.39,75660.82,0.0,-0.08836,7e-05,7.68827]
[1776804327051,50.39,75658.63,0.0,-0.08851,7e-05,7.69725]
[1776804332086,50.39,75656.79,0.0,-0.08856,7e-05,7.69895]
[1776804332764,50.39,75656.79,0.0,-0.08856,7e-05,7.69895]
[1776804333093,50.39,75654.99,0.0,-0.08868,7e-05,7.70631]
[1776804336169,50.39,75651.4,0.0,-0.08891,7e-05,7.72081]
[1776804341148,50.38,75642.34,0.0,-0.0895,7e-05,7.75779]
[1776804347013,50.38,75641.45,0.0,-0.08954,7e-05,7.76073]
[1776804351551,50.37,75629.94,0.0,-0.0903,7e-05,7.80792]
[1776804357273,50.37,75627.51,0.0,-0.09043,7e-05,7.81661]
[1776804359238,50.37,75626.39,0.0,-0.09051,7e-05,7.82108]
[1776804365329,50.36,75623.44,0.0,-0.09068,7e-05,7.83164]
[1776804370716,50.36,75624.1,0.0,-0.09061,7e-05,7.82777]
[1776804373731,50.36,75614.14,0.0,-0.09128,7e-05,7.86939]
[1776804377833,50.35,75606.22,0.0,-0.09181,7e-05,7.90267]
[1776804379917,50.35,75604.9,0.0,-0.0919,7e-05,7.90804]
[1776804381010,50.35,75606.11,0.0,-0.09182,7e-05,7.90276]
[1776804382833,50.35,75603.0,0.0,-0.09202,7e-05,7.91572]
[1776804382873,50.35,75603.0,0.0,-0.09202,7e-05,7.91572]
[1776804384419,50.35,75594.76,0.0,-0.09258,7e-05,7.95049]
[1776804385440,50.35,75595.48,0.0,-0.09253,7e-05,7.94725]
[1776804390505,50.34,75597.0,0.0,-0.09241,7e-05,7.93945]
[1776804395543,50.34,75600.5,0.0,-0.0921,7e-05,7.91831]
[1776804400578,50.34,75603.62,0.0,-0.09187,7e-05,7.90395]
[1776804402215,50.34,75603.5,0.0,-0.09187,7e-05,7.90423]
[1776804402625,50.34,75603.5,0.0,-0.09187,7e-05,7.90423]
[1776804411653,50.33,75605.29,0.0,-0.09171,7e-05,7.89428]
[1776804414910,50.33,75606.15,0.0,-0.09165,7e-05,7.89014]
[1776804415281,50.32,75605.8,0.0,-0.09167,7e-05,7.89138]
[1776804415477,50.32,75605.8,0.0,-0.09167,7e-05,7.89138]
[1776804415687,50.32,75606.06,0.0,-0.09165,7e-05,7.89004]
[1776804416891,50.32,75606.06,0.0,-0.09165,7e-05,7.89004]
[1776804416924,50.32,75592.26,0.0,-0.09259,7e-05,7.9485]
[1776804422398,50.32,75595.11,0.0,-0.09237,7e-05,7.9347]
[1776804422690,50.32,75595.11,0.0,-0.09237,7e-05,7.9347]
[1776804422707,50.32,75595.11,0.0,-0.09237,7e-05,7.9347]
[1776804422788,50.32,75595.11,0.0,-0.09237,7e-05,7.9347]
[1776804422999,50.32,75603.38,0.0,-0.09179,7e-05,7.89918]
[1776804425906,50.31,75616.22,0.0,-0.09091,7e-05,7.84384]
[1776804426342,50.31,75616.22,0.0,-0.09091,7e-05,7.84384]
[1776804429781,50.31,75632.28,0.0,-0.0898,7e-05,7.77475]
[1776804430912,50.31,75632.28,0.0,-0.0898,7e-05,7.77475]
[1776804436830,50.3,75635.36,0.0,-0.08957,7e-05,7.75971]
[1776804441866,50.3,75642.35,0.0,-0.08908,7e-05,7.72899]
[1776804446900,50.29,75641.59,0.0,-0.08911,7e-05,7.73108]
[1776804451944,50.29,75644.59,0.0,-0.08884,7e-05,7.71226]
[1776804456974,50.28,75643.4,0.0,-0.08891,7e-05,7.71637]
[1776804460292,50.28,75642.31,0.0,-0.08898,7e-05,7.7206]
[1776804466037,50.28,75635.48,0.0,-0.08941,7e-05,7.74814]
[1776804467008,50.28,75635.48,0.0,-0.08941,7e-05,7.74814]
[1776804473086,50.27,75629.56,0.0,-0.08979,7e-05,7.77178]
[1776804476949,50.27,75628.37,0.0,-0.08986,7e-05,7.77618]
[1776804477115,50.27,75630.67,0.0,-0.0897,7e-05,7.76625]
[1776804479128,50.27,75642.42,0.0,-0.08891,7e-05,7.71633]
[1776804480460,50.27,75650.53,0.0,-0.08837,7e-05,7.68209]
[1776804480467,50.27,75650.53,0.0,-0.08837,7e-05,7.68209]
[1776804481144,50.27,75657.52,0.0,-0.0879,7e-05,7.65268]
[1776804483157,50.27,75671.64,0.0,-0.08697,7e-05,7.59351]
[1776804487151,50.27,75666.93,0.0,-0.08729,7e-05,7.61344]
[1776804492219,50.27,75669.46,0.0,-0.08712,7e-05,7.60302]
[1776804497254,50.27,75680.24,0.0,-0.08642,7e-05,7.55813]
[1776804502686,50.27,75688.08,0.0,-0.08592,7e-05,7.526]
[1776804509176,50.27,75681.61,0.0,-0.08633,7e-05,7.5526]
[1776804514372,50.27,75684.39,0.0,-0.08608,7e-05,7.53497]
[1776804519434,50.27,75683.61,0.0,-0.08613,7e-05,7.53769]
[1776804525449,50.26,75688.03,0.0,-0.08583,7e-05,7.51838]
[1776804528689,50.26,75689.01,0.0,-0.08576,6e-05,7.51408]
[1776804528731,50.26,75693.27,0.0,-0.08548,6e-05,7.49626]
[1776804531755,50.26,75709.8,0.0,-0.0844,6e-05,7.42697]
[1776804533202,50.26,75709.8,0.0,-0.0844,6e-05,7.42697]
[1776804533710,50.26,75708.95,0.0,-0.08445,6e-05,7.43021]
[1776804539563,50.25,75706.34,0.0,-0.0846,6e-05,7.43933]
[1776804544032,50.25,75704.94,0.0,-0.08469,6e-05,7.44521]
[1776804544046,50.25,75704.94,0.0,-0.08469,6e-05,7.44521]
[1776804549640,50.25,75707.39,0.0,-0.08453,6e-05,7.43521]
[1776804554670,50.25,75712.51,0.0,-0.08421,6e-05,7.41436]
[1776804560130,50.25,75713.83,0.0,-0.08413,6e-05,7.40911]
[1776804565209,50.25,75716.35,0.0,-0.08396,6e-05,7.39803]
[1776804569004,50.25,75725.52,0.0,-0.08336,6e-05,7.35938]
[1776804570172,50.25,75727.45,0.0,-0.08323,6e-05,7.35123]
[1776804575606,50.24,75725.82,0.0,-0.08328,6e-05,7.35212]
[1776804580273,50.24,75725.28,0.0,-0.0833,6e-05,7.3538]
[1776804585464,50.24,75731.29,0.0,-0.08291,6e-05,7.32839]
[1776804586253,50.24,75731.29,0.0,-0.08291,6e-05,7.32839]
[1776804586339,50.24,75730.55,0.0,-0.08296,6e-05,7.33127]
[1776804588622,50.24,75729.81,0.0,-0.083,6e-05,7.33423]
[1776804588907,50.24,75728.43,0.0,-0.08309,6e-05,7.33983]
[1776804593942,50.24,75726.85,0.0,-0.08318,6e-05,7.3459]
[1776804598530,50.24,75726.32,0.0,-0.08321,6e-05,7.34772]
[1776804598554,50.24,75726.31,0.0,-0.08321,6e-05,7.34768]
[1776804603200,50.23,75735.06,0.0,-0.08265,6e-05,7.31132]
[1776804605022,50.23,75735.17,0.0,-0.08264,6e-05,7.31079]
[1776804605200,50.23,75735.17,0.0,-0.08264,6e-05,7.31079]
[1776804612513,50.23,75732.4,0.0,-0.08281,6e-05,7.32198]
[1776804619122,50.23,75734.0,0.0,-0.08271,6e-05,7.3152]
[1776804622679,50.23,75734.23,0.0,-0.08269,6e-05,7.31416]
[1776804622825,50.23,75734.23,0.0,-0.08269,6e-05,7.31416]
[1776804622831,50.23,75734.23,0.0,-0.08269,6e-05,7.31416]
[1776804622835,50.23,75734.23,0.0,-0.08269,6e-05,7.31416]
[1776804623229,50.23,75733.07,0.0,-0.08277,6e-05,7.3189]
[1776804624526,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624583,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624623,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624667,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624695,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624743,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624787,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624817,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804624880,50.23,75729.28,0.0,-0.08301,6e-05,7.33446]
[1776804625166,50.23,75729.28,0.0,-0.083,6e-05,7.33442]
[1776804626954,50.23,75720.67,0.0,-0.08355,6e-05,7.36986]
[1776804627021,50.23,75720.67,0.0,-0.08355,6e-05,7.36986]
[1776804627361,50.23,75720.67,0.0,-0.08355,6e-05,7.36986]
[1776804627366,50.23,75720.67,0.0,-0.08355,6e-05,7.36986]
[1776804627363,50.23,75717.67,0.0,-0.08374,6e-05,7.3824]
[1776804627768,50.23,75717.67,0.0,-0.08374,6e-05,7.3824]
[1776804628910,50.23,75717.67,0.0,-0.08375,6e-05,7.38252]
[1776804628937,50.23,75717.67,0.0,-0.08375,6e-05,7.38252]
[1776804630884,50.23,75719.24,0.0,-0.08365,6e-05,7.37629]
[1776804630958,50.23,75719.24,0.0,-0.08365,6e-05,7.37629]
[1776804632910,50.23,75719.34,0.0,-0.0836,6e-05,7.37113]
[1776804632992,50.23,75719.34,0.0,-0.0836,6e-05,7.37113]
[1776804634949,50.24,75720.27,0.0,-0.08355,6e-05,7.36769]
[1776804635002,50.24,75720.27,0.0,-0.08355,6e-05,7.36769]
[1776804636971,50.24,75720.73,0.0,-0.08352,6e-05,7.36592]
[1776804637069,50.24,75720.73,0.0,-0.08352,6e-05,7.36592]
[1776804638992,50.24,75721.13,0.0,-0.08349,6e-05,7.364]
[1776804639047,50.24,75721.13,0.0,-0.08349,6e-05,7.364]
[1776804640730,50.23,75722.25,0.0,-0.08341,6e-05,7.3591]
[1776804640782,50.23,75722.25,0.0,-0.08341,6e-05,7.3591]
[1776804645061,50.23,75720.65,0.0,-0.08351,6e-05,7.3653]
[1776804645125,50.23,75720.65,0.0,-0.08351,6e-05,7.3653]
[1776804646032,50.23,75715.69,0.0,-0.08382,6e-05,7.38564]
[1776804646097,50.23,75715.69,0.0,-0.08382,6e-05,7.38564]
[1776804649130,50.23,75700.12,0.0,-0.08483,6e-05,7.45034]
[1776804651198,50.23,75693.75,0.0,-0.08524,6e-05,7.4768]
[1776804651392,50.23,75688.16,0.0,-0.0856,6e-05,7.50001]
[1776804657242,50.23,75688.87,0.0,-0.08555,6e-05,7.49669]
[1776804660962,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804660987,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661043,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661107,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661135,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661163,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661196,50.23,75688.52,0.0,-0.08557,6e-05,7.49788]
[1776804661427,50.23,75688.52,0.0,-0.08557,6e-05,7.49775]
[1776804663441,50.23,75698.16,0.0,-0.08494,6e-05,7.45766]
[1776804663556,50.23,75698.16,0.0,-0.08494,6e-05,7.45766]
[1776804663636,50.23,75698.16,0.0,-0.08494,6e-05,7.45766]
[1776804664445,50.23,75693.6,0.0,-0.08524,6e-05,7.47658]
[1776804668486,50.23,75703.05,0.0,-0.08463,6e-05,7.43737]
[1776804669412,50.23,75703.05,0.0,-0.08463,6e-05,7.43737]
[1776804669487,50.23,75702.35,0.0,-0.08467,6e-05,7.44031]
[1776804669497,50.23,75702.35,0.0,-0.08467,6e-05,7.44031]
[1776804671392,50.23,75702.35,0.0,-0.08467,6e-05,7.44035]
[1776804671436,50.23,75702.35,0.0,-0.08467,6e-05,7.44035]
[1776804671501,50.23,75706.49,0.0,-0.08441,6e-05,7.42325]
[1776804673440,50.23,75706.49,0.0,-0.08441,6e-05,7.42331]
[1776804673480,50.23,75706.49,0.0,-0.08441,6e-05,7.42331]
[1776804673498,50.23,75706.49,0.0,-0.08441,6e-05,7.42331]
[1776804673550,50.23,75703.42,0.0,-0.08461,6e-05,7.43607]
[1776804675458,50.23,75702.71,0.0,-0.08465,6e-05,7.43901]
[1776804675609,50.23,75701.72,0.0,-0.08472,6e-05,7.4432]
[1776804675618,50.23,75701.72,0.0,-0.08472,6e-05,7.4432]
[1776804675700,50.23,75701.72,0.0,-0.08472,6e-05,7.4432]
[1776804677471,50.23,75702.21,0.0,-0.08468,6e-05,7.44117]
[1776804677524,50.23,75702.21,0.0,-0.08468,6e-05,7.44121]
[1776804677540,50.23,75702.21,0.0,-0.08468,6e-05,7.44121]
[1776804677584,50.23,75702.21,0.0,-0.08468,6e-05,7.44121]
[1776804679493,50.23,75702.06,0.0,-0.0847,6e-05,7.44188]
[1776804679529,50.23,75702.06,0.0,-0.0847,6e-05,7.44193]
[1776804679539,50.23,75702.06,0.0,-0.0847,6e-05,7.44193]
[1776804679617,50.23,75702.06,0.0,-0.0847,6e-05,7.44193]
[1776804681526,50.23,75700.71,0.0,-0.08478,6e-05,7.44762]
[1776804681608,50.23,75700.71,0.0,-0.08478,6e-05,7.44762]
[1776804681628,50.23,75700.71,0.0,-0.08478,6e-05,7.44762]
[1776804681698,50.23,75700.71,0.0,-0.08478,6e-05,7.44762]
[1776804683536,50.23,75699.67,0.0,-0.08485,6e-05,7.45202]
[1776804683696,50.23,75699.67,0.0,-0.08485,6e-05,7.45202]
[1776804683707,50.23,75699.67,0.0,-0.08485,6e-05,7.45202]
[1776804683785,50.23,75699.67,0.0,-0.08485,6e-05,7.45202]
[1776804685552,50.23,75699.98,0.0,-0.08483,6e-05,7.45082]
[1776804685657,50.23,75699.98,0.0,-0.08483,6e-05,7.45082]
[1776804685665,50.23,75699.98,0.0,-0.08483,6e-05,7.45082]
[1776804685717,50.23,75699.98,0.0,-0.08483,6e-05,7.45082]
[1776804687578,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804687638,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804687646,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804687711,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804688146,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804688312,50.23,75699.42,0.0,-0.08487,6e-05,7.45325]
[1776804688318,50.23,75698.31,0.0,-0.08494,6e-05,7.4579]
[1776804688738,50.23,75684.04,0.0,-0.08587,7e-05,7.5173]
[1776804689610,50.23,75684.04,0.0,-0.08587,7e-05,7.5173]
[1776804689665,50.23,75684.04,0.0,-0.08587,7e-05,7.5173]
[1776804689718,50.23,75683.93,0.0,-0.08588,7e-05,7.5178]
[1776804691747,50.23,75683.93,0.0,-0.08588,7e-05,7.51776]
[1776804691807,50.23,75683.93,0.0,-0.08588,7e-05,7.51776]
[1776804691844,50.23,75686.36,0.0,-0.08567,7e-05,7.50257]
[1776804693673,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804693749,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804694228,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804694335,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804694364,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804694428,50.23,75686.36,0.0,-0.08567,7e-05,7.50253]
[1776804694440,50.23,75686.89,0.0,-0.08563,6e-05,7.5003]
[1776804697694,50.23,75691.03,0.0,-0.08536,6e-05,7.48303]
[1776804697741,50.23,75691.03,0.0,-0.08536,6e-05,7.48303]
[1776804697780,50.23,75692.79,0.0,-0.08525,6e-05,7.47572]
[1776804699737,50.23,75692.79,0.0,-0.08525,6e-05,7.47574]
[1776804699787,50.23,75692.79,0.0,-0.08525,6e-05,7.47574]
[1776804699794,50.23,75696.09,0.0,-0.08504,6e-05,7.46205]
[1776804701773,50.23,75696.09,0.0,-0.08504,6e-05,7.46208]
[1776804701851,50.23,75696.09,0.0,-0.08504,6e-05,7.46208]
[1776804701862,50.23,75696.09,0.0,-0.08504,6e-05,7.46208]
[1776804701913,50.23,75696.09,0.0,-0.08504,6e-05,7.46208]
[1776804703773,50.23,75694.99,0.0,-0.08511,6e-05,7.46673]
[1776804704529,50.23,75695.29,0.0,-0.08509,6e-05,7.46557]
[1776804709566,50.24,75694.46,0.0,-0.08515,6e-05,7.46924]
[1776804711886,50.24,75694.7,0.0,-0.08514,6e-05,7.46834]
[1776804711904,50.24,75694.7,0.0,-0.08514,6e-05,7.46834]
[1776804717998,50.24,75694.24,0.0,-0.08517,6e-05,7.47051]
[1776804719998,50.24,75693.12,0.0,-0.08524,6e-05,7.47532]
[1776804720013,50.24,75693.12,0.0,-0.08524,6e-05,7.47532]
[1776804724037,50.24,75689.95,0.0,-0.08545,6e-05,7.48864]
[1776804724064,50.24,75689.95,0.0,-0.08545,6e-05,7.48864]
[1776804724070,50.24,75689.95,0.0,-0.08545,6e-05,7.48864]
[1776804724517,50.24,75689.95,0.0,-0.08545,6e-05,7.48864]
[1776804724601,50.24,75690.04,0.0,-0.08545,6e-05,7.4883]
[1776804724867,50.24,75690.04,0.0,-0.08545,6e-05,7.48833]
[1776804726050,50.24,75690.04,0.0,-0.08545,6e-05,7.48833]
[1776804726106,50.24,75690.04,0.0,-0.08545,6e-05,7.48833]
[1776804726141,50.24,75682.96,0.0,-0.08591,7e-05,7.51784]
[1776804728107,50.24,75682.96,0.0,-0.08591,7e-05,7.51783]
[1776804728546,50.24,75682.75,0.0,-0.08592,7e-05,7.51867]
[1776804730101,50.24,75682.75,0.0,-0.08592,7e-05,7.51867]
[1776804730138,50.24,75682.75,0.0,-0.08592,7e-05,7.51867]
[1776804730144,50.24,75682.75,0.0,-0.08592,7e-05,7.51867]
[1776804732606,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804732714,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804732816,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804732924,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804734208,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804734296,50.24,75683.44,0.0,-0.08587,7e-05,7.51569]
[1776804734304,50.24,75679.55,0.0,-0.08613,7e-05,7.53188]
[1776804736188,50.24,75679.55,0.0,-0.08613,7e-05,7.53182]
[1776804736226,50.24,75679.55,0.0,-0.08613,7e-05,7.53182]
[1776804736289,50.24,75680.64,0.0,-0.08605,7e-05,7.52721]
[1776804737430,50.24,75680.64,0.0,-0.08605,7e-05,7.52721]
[1776804737513,50.24,75680.6,0.0,-0.08605,7e-05,7.52726]
[1776804737636,50.24,75680.6,0.0,-0.08605,7e-05,7.52726]
[1776804737639,50.24,75680.6,0.0,-0.08605,7e-05,7.52726]
[1776804737777,50.24,75680.6,0.0,-0.08605,7e-05,7.52726]
[1776804738374,50.24,75662.69,0.0,-0.08723,7e-05,7.6021]
[1776804739507,50.24,75662.69,0.0,-0.08723,7e-05,7.6021]
[1776804739521,50.24,75662.69,0.0,-0.08723,7e-05,7.6021]
[1776804739525,50.24,75662.69,0.0,-0.08723,7e-05,7.6021]
[1776804739526,50.24,75659.77,0.0,-0.08742,7e-05,7.61409]
[1776804739607,50.24,75659.77,0.0,-0.08742,7e-05,7.61409]
[1776804745016,50.23,75660.62,0.0,-0.08735,7e-05,7.60971]
[1776804749710,50.23,75661.85,0.0,-0.08727,7e-05,7.60491]
[1776804749847,50.23,75661.85,0.0,-0.08727,7e-05,7.60491]
[1776804750054,50.23,75673.06,0.0,-0.08654,7e-05,7.55807]
[1776804752556,50.24,75680.57,0.0,-0.086,7e-05,7.52205]
[1776804754427,50.24,75680.57,0.0,-0.086,7e-05,7.52205]
[1776804754500,50.24,75683.03,0.0,-0.08585,7e-05,7.51216]
[1776804760114,50.24,75683.51,0.0,-0.08583,7e-05,7.51085]
[1776804765149,50.24,75683.62,0.0,-0.08581,7e-05,7.50992]
[1776804770185,50.24,75683.43,0.0,-0.08582,7e-05,7.51028]
[1776804775218,50.23,75682.31,0.0,-0.08588,7e-05,7.51451]
[1776804778542,50.23,75661.99,0.0,-0.08721,7e-05,7.59889]
[1776804780256,50.23,75661.99,0.0,-0.08721,7e-05,7.59889]
[1776804781837,50.23,75663.43,0.0,-0.08711,7e-05,7.5924]
[1776804783279,50.23,75677.11,0.0,-0.0862,7e-05,7.53478]
[1776804788314,50.23,75683.64,0.0,-0.08577,7e-05,7.507]
[1776804793349,50.23,75685.61,0.0,-0.08563,7e-05,7.49833]
[1776804798383,50.22,75685.5,0.0,-0.08563,7e-05,7.49844]
[1776804804425,50.22,75686.63,0.0,-0.08555,6e-05,7.49331]
[1776804809461,50.22,75679.59,0.0,-0.08601,7e-05,7.52225]
[1776804814495,50.22,75670.68,0.0,-0.08653,7e-05,7.55368]
[1776804819531,50.22,75672.04,0.0,-0.08643,7e-05,7.54712]
[1776804824568,50.21,75670.58,0.0,-0.08651,7e-05,7.55269]
[1776804829601,50.21,75675.5,0.0,-0.08618,7e-05,7.53155]
[1776804832622,50.21,75666.68,0.0,-0.08676,7e-05,7.56804]
[1776804837657,50.21,75665.04,0.0,-0.08685,7e-05,7.5742]
[1776804843186,50.2,75665.57,0.0,-0.08681,7e-05,7.57126]
[1776804848733,50.2,75666.83,0.0,-0.08671,7e-05,7.56524]
[1776804853769,50.2,75667.37,0.0,-0.08667,7e-05,7.56238]
[1776804858806,50.2,75667.01,0.0,-0.08668,7e-05,7.56334]
[1776804863839,50.2,75662.91,0.0,-0.08694,7e-05,7.57988]
[1776804868876,50.19,75669.68,0.0,-0.08649,7e-05,7.551]
[1776804871897,50.19,75680.04,0.0,-0.08576,7e-05,7.50246]
[1776804876932,50.19,75688.92,0.0,-0.08518,6e-05,7.46555]
[1776804883466,50.19,75688.98,0.0,-0.08518,6e-05,7.46552]
[1776804889652,50.19,75689.33,0.0,-0.08516,6e-05,7.46424]
[1776804896069,50.2,75690.08,0.0,-0.08512,6e-05,7.46157]
[1776804901104,50.2,75690.2,0.0,-0.08512,6e-05,7.46138]
[1776804907148,50.2,75694.61,0.0,-0.08484,6e-05,7.44352]
[1776804912185,50.2,75686.9,0.0,-0.08534,6e-05,7.47597]
[1776804917218,50.2,75685.63,0.0,-0.08543,6e-05,7.48139]
[1776804922596,50.2,75687.41,0.0,-0.08531,6e-05,7.4741]
[1776804922622,50.2,75698.18,0.0,-0.08462,6e-05,7.4294]
[1776804930310,50.2,75700.94,0.0,-0.08445,6e-05,7.41879]
[1776804935348,50.21,75692.76,0.0,-0.08494,6e-05,7.44817]
[1776804940381,50.21,75684.97,0.0,-0.08544,6e-05,7.48051]
[1776804946048,50.21,75686.22,0.0,-0.08536,6e-05,7.47522]
[1776804952465,50.2,75693.16,0.0,-0.08491,6e-05,7.44631]
[1776804957500,50.21,75699.1,0.0,-0.08453,6e-05,7.42172]
[1776804962534,50.21,75693.62,0.0,-0.08488,6e-05,7.44465]
[1776804967570,50.21,75694.83,0.0,-0.08481,6e-05,7.43974]
[1776804971598,50.21,75685.77,0.0,-0.0854,6e-05,7.47751]
[1776804977642,50.21,75684.1,0.0,-0.0855,7e-05,7.48421]
[1776804982675,50.2,75685.14,0.0,-0.08543,6e-05,7.47963]
[1776804985700,50.2,75694.31,0.0,-0.08483,6e-05,7.44137]
[1776804990531,50.2,75697.93,0.0,-0.0846,6e-05,7.4264]
[1776804990595,50.2,75697.93,0.0,-0.0846,6e-05,7.4264]
[1776804990672,50.2,75697.93,0.0,-0.0846,6e-05,7.4264]
[1776804990767,50.2,75697.93,0.0,-0.0846,6e-05,7.4264]
[1776804990812,50.2,75697.93,0.0,-0.0846,6e-05,7.4264]
[1776804990747,50.2,75696.68,0.0,-0.08468,6e-05,7.43162]
[1776804992747,50.21,75709.29,0.0,-0.08382,6e-05,7.37449]
[1776804995397,50.21,75713.15,0.0,-0.08358,6e-05,7.3588]
[1776804995768,50.21,75713.19,0.0,-0.08358,6e-05,7.35876]
[1776804999374,50.21,75713.19,0.0,-0.08358,6e-05,7.35876]
[1776804999409,50.21,75713.21,0.0,-0.08358,6e-05,7.35908]
[1776805004831,50.21,75716.27,0.0,-0.0834,6e-05,7.34725]
[1776805009866,50.21,75711.19,0.0,-0.08373,6e-05,7.36866]
[1776805014902,50.21,75711.87,0.0,-0.0837,6e-05,7.36645]
[1776805019938,50.22,75706.38,0.0,-0.08406,6e-05,7.38959]
[1776805024974,50.22,75705.33,0.0,-0.08413,6e-05,7.3944]
[1776805030013,50.22,75706.03,0.0,-0.08409,6e-05,7.39191]
[1776805036051,50.22,75704.49,0.0,-0.0842,6e-05,7.39877]
[1776805042962,50.22,75703.45,0.0,-0.08427,6e-05,7.40337]
[1776805049142,50.22,75705.09,0.0,-0.08417,6e-05,7.39727]
[1776805054670,50.23,75702.23,0.0,-0.08432,6e-05,7.40451]
[1776805058205,50.23,75692.91,0.0,-0.08492,6e-05,7.44342]
[1776805063240,50.23,75693.85,0.0,-0.08486,6e-05,7.4396]
[1776805064350,50.23,75693.85,0.0,-0.08486,6e-05,7.4396]
[1776805064594,50.23,75693.85,0.0,-0.08486,6e-05,7.4396]
[1776805064662,50.23,75693.85,0.0,-0.08486,6e-05,7.4396]
[1776805064705,50.23,75702.77,0.0,-0.08429,6e-05,7.40265]
[1776805065497,50.23,75717.02,0.0,-0.08337,6e-05,7.34378]
[1776805066972,50.23,75721.29,0.0,-0.0831,6e-05,7.32626]
[1776805067085,50.23,75721.29,0.0,-0.0831,6e-05,7.32626]
[1776805067270,50.23,75721.29,0.0,-0.08311,6e-05,7.32643]
[1776805068275,50.23,75721.29,0.0,-0.08311,6e-05,7.32643]
[1776805068355,50.23,75721.29,0.0,-0.08311,6e-05,7.32643]
[1776805068793,50.23,75721.29,0.0,-0.08311,6e-05,7.32643]
[1776805068829,50.23,75721.29,0.0,-0.08311,6e-05,7.32643]
[1776805068838,50.23,75738.18,0.0,-0.08204,6e-05,7.25748]
[1776805070080,50.23,75738.18,0.0,-0.08204,6e-05,7.25748]
[1776805074242,50.24,75739.23,0.0,-0.082,6e-05,7.25443]
[1776805076462,50.24,75742.63,0.0,-0.08179,6e-05,7.24086]
[1776805076550,50.24,75742.63,0.0,-0.08179,6e-05,7.24086]
[1776805076648,50.24,75742.74,0.0,-0.08178,6e-05,7.24047]
[1776805078432,50.24,75743.8,0.0,-0.08172,6e-05,7.2362]
[1776805078906,50.24,75744.82,0.0,-0.08166,6e-05,7.23217]
[1776805082418,50.24,75746.93,0.0,-0.08153,6e-05,7.2238]
[1776805082450,50.24,75746.93,0.0,-0.08153,6e-05,7.2238]
[1776805082483,50.24,75751.66,0.0,-0.08123,6e-05,7.20446]
[1776805084468,50.24,75751.66,0.0,-0.08123,6e-05,7.20456]
[1776805084881,50.24,75752.37,0.0,-0.08119,6e-05,7.20192]
[1776805086475,50.24,75752.42,0.0,-0.08119,6e-05,7.20171]
[1776805086486,50.24,75752.42,0.0,-0.08119,6e-05,7.20171]
[1776805087614,50.24,75752.4,0.0,-0.08119,6e-05,7.20207]
[1776805087657,50.24,75752.4,0.0,-0.08119,6e-05,7.20207]
[1776805088491,50.24,75752.77,0.0,-0.08117,6e-05,7.20069]
[1776805088504,50.24,75752.77,0.0,-0.08117,6e-05,7.20069]
[1776805088514,50.24,75757.62,0.0,-0.08087,6e-05,7.18089]
[1776805090531,50.24,75757.62,0.0,-0.08087,6e-05,7.18103]
[1776805090805,50.24,75760.54,0.0,-0.08069,6e-05,7.1693]
[1776805095826,50.24,75763.38,0.0,-0.08053,6e-05,7.15837]
[1776805096594,50.25,75763.36,0.0,-0.08053,6e-05,7.15879]
[1776805096649,50.25,75763.36,0.0,-0.08053,6e-05,7.15879]
[1776805098595,50.25,75763.36,0.0,-0.08053,6e-05,7.15879]
[1776805100633,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100646,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100667,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100691,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100720,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100757,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100784,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100815,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100849,50.25,75761.74,0.0,-0.08064,6e-05,7.16605]
[1776805100854,50.25,75760.36,0.0,-0.08073,6e-05,7.17183]
[1776805102657,50.25,75760.36,0.0,-0.08073,6e-05,7.17183]
[1776805102881,50.25,75758.43,0.0,-0.08086,6e-05,7.17999]
[1776805105419,50.25,75757.08,0.0,-0.08094,6e-05,7.18564]
[1776805105447,50.25,75757.08,0.0,-0.08094,6e-05,7.18564]
[1776805105472,50.25,75757.08,0.0,-0.08094,6e-05,7.18564]
[1776805105588,50.25,75757.08,0.0,-0.08094,6e-05,7.18564]
[1776805105777,50.25,75757.08,0.0,-0.08094,6e-05,7.18564]
[1776805105813,50.25,75754.32,0.0,-0.08112,6e-05,7.19734]
[1776805106714,50.25,75754.32,0.0,-0.08112,6e-05,7.19734]
[1776805106802,50.25,75754.32,0.0,-0.08112,6e-05,7.19734]
[1776805106882,50.25,75754.32,0.0,-0.08112,6e-05,7.19734]
[1776805106856,50.26,75741.5,0.0,-0.08194,6e-05,7.25065]
[1776805108706,50.26,75741.5,0.0,-0.08194,6e-05,7.25065]
[1776805108777,50.26,75741.5,0.0,-0.08194,6e-05,7.25065]
[1776805108868,50.26,75741.5,0.0,-0.08194,6e-05,7.25065]
[1776805108897,50.26,75740.08,0.0,-0.08203,6e-05,7.25681]
[1776805110634,50.26,75738.35,0.0,-0.08215,6e-05,7.26425]
[1776805110728,50.26,75738.35,0.0,-0.08215,6e-05,7.26425]
[1776805110818,50.26,75736.95,0.0,-0.08224,6e-05,7.27033]
[1776805111942,50.26,75736.95,0.0,-0.08224,6e-05,7.27033]
[1776805113958,50.26,75737.73,0.0,-0.08216,6e-05,7.2631]
[1776805114803,50.26,75737.73,0.0,-0.08216,6e-05,7.2631]
[1776805114904,50.27,75736.63,0.0,-0.08223,6e-05,7.26827]
[1776805116823,50.27,75736.94,0.0,-0.08222,6e-05,7.26731]
[1776805116836,50.27,75736.94,0.0,-0.08222,6e-05,7.26731]
[1776805120870,50.27,75738.49,0.0,-0.08214,6e-05,7.26223]
[1776805120911,50.27,75738.49,0.0,-0.08214,6e-05,7.26223]
[1776805120920,50.27,75738.49,0.0,-0.08214,6e-05,7.26223]
[1776805122900,50.27,75740.01,0.0,-0.08205,6e-05,7.25665]
[1776805122912,50.27,75740.01,0.0,-0.08205,6e-05,7.25665]
[1776805128175,50.28,75738.42,0.0,-0.08218,6e-05,7.26478]
[1776805128967,50.28,75738.42,0.0,-0.08218,6e-05,7.26478]
[1776805128998,50.28,75738.42,0.0,-0.08219,6e-05,7.26539]
[1776805129708,50.28,75738.42,0.0,-0.08219,6e-05,7.26539]
[1776805130701,50.28,75738.42,0.0,-0.08219,6e-05,7.26539]
[1776805130771,50.28,75738.42,0.0,-0.08219,6e-05,7.26539]
[1776805130868,50.28,75742.89,0.0,-0.08191,6e-05,7.24738]
[1776805130988,50.28,75742.89,0.0,-0.08191,6e-05,7.24738]
[1776805131052,50.28,75742.89,0.0,-0.08191,6e-05,7.24738]
[1776805131723,50.28,75742.89,0.0,-0.08192,6e-05,7.24771]
[1776805133086,50.29,75746.27,0.0,-0.08171,6e-05,7.23421]
[1776805133125,50.29,75746.27,0.0,-0.08171,6e-05,7.23421]
[1776805133735,50.29,75743.85,0.0,-0.08187,6e-05,7.24446]
[1776805135058,50.29,75743.88,0.0,-0.08187,6e-05,7.24468]
[1776805135750,50.29,75744.07,0.0,-0.08186,6e-05,7.24424]
[1776805137705,50.29,75744.18,0.0,-0.08186,6e-05,7.24413]
[1776805139084,50.29,75742.75,0.0,-0.08196,6e-05,7.25066]
[1776805139144,50.29,75742.75,0.0,-0.08196,6e-05,7.25066]
[1776805139204,50.29,75742.75,0.0,-0.08196,6e-05,7.25066]
[1776805139778,50.29,75740.85,0.0,-0.08209,6e-05,7.25876]
[1776805141111,50.29,75740.21,0.0,-0.08213,6e-05,7.2617]
[1776805141184,50.29,75740.21,0.0,-0.08213,6e-05,7.2617]
[1776805141792,50.3,75741.41,0.0,-0.08206,6e-05,7.25709]
[1776805143138,50.3,75742.31,0.0,-0.08201,6e-05,7.25371]
[1776805143202,50.3,75742.31,0.0,-0.08201,6e-05,7.25371]
[1776805143215,50.3,75742.31,0.0,-0.08201,6e-05,7.25371]
[1776805143263,50.3,75742.31,0.0,-0.08201,6e-05,7.25371]
[1776805145154,50.3,75744.05,0.0,-0.0819,6e-05,7.2469]
[1776805145239,50.3,75744.05,0.0,-0.0819,6e-05,7.2469]
[1776805145263,50.3,75744.05,0.0,-0.0819,6e-05,7.2469]
[1776805145305,50.3,75744.05,0.0,-0.0819,6e-05,7.2469]
[1776805147188,50.3,75744.52,0.0,-0.08189,6e-05,7.24593]
[1776805147266,50.3,75744.52,0.0,-0.08189,6e-05,7.24593]
[1776805147327,50.3,75744.52,0.0,-0.08189,6e-05,7.24593]
[1776805147834,50.3,75744.28,0.0,-0.08191,6e-05,7.24723]
[1776805149232,50.3,75740.4,0.0,-0.08216,6e-05,7.26343]
[1776805149269,50.3,75740.4,0.0,-0.08216,6e-05,7.26343]
[1776805149852,50.31,75739.37,0.0,-0.08223,6e-05,7.26794]
[1776805151248,50.31,75744.38,0.0,-0.08191,6e-05,7.24769]
[1776805151288,50.31,75744.38,0.0,-0.08191,6e-05,7.24769]
[1776805151349,50.31,75744.38,0.0,-0.08191,6e-05,7.24769]
[1776805151862,50.31,75745.07,0.0,-0.08188,6e-05,7.24517]
[1776805153256,50.31,75743.94,0.0,-0.08196,6e-05,7.25039]
[1776805153325,50.31,75743.94,0.0,-0.08196,6e-05,7.25039]
[1776805153335,50.31,75743.63,0.0,-0.08197,6e-05,7.25166]
[1776805155276,50.31,75743.63,0.0,-0.08198,6e-05,7.25225]
[1776805155326,50.31,75743.63,0.0,-0.08198,6e-05,7.25225]
[1776805155333,50.31,75743.63,0.0,-0.08198,6e-05,7.25225]
[1776805155386,50.31,75743.63,0.0,-0.08198,6e-05,7.25225]
[1776805157305,50.31,75744.01,0.0,-0.08197,6e-05,7.25128]
[1776805157377,50.31,75744.01,0.0,-0.08197,6e-05,7.25128]
[1776805157438,50.31,75744.01,0.0,-0.08197,6e-05,7.25128]
[1776805157906,50.31,75743.99,0.0,-0.08197,6e-05,7.25165]
[1776805159236,50.32,75743.9,0.0,-0.08198,6e-05,7.2523]
[1776805159241,50.32,75743.9,0.0,-0.08198,6e-05,7.2523]
[1776805159298,50.32,75743.9,0.0,-0.08198,6e-05,7.2523]
[1776805159340,50.32,75743.9,0.0,-0.08198,6e-05,7.2523]
[1776805159388,50.32,75743.9,0.0,-0.08198,6e-05,7.2523]
[1776805159921,50.32,75743.9,0.0,-0.08199,6e-05,7.25259]
[1776805161361,50.32,75743.81,0.0,-0.082,6e-05,7.25325]
[1776805161425,50.32,75743.81,0.0,-0.082,6e-05,7.25325]
[1776805163378,50.32,75743.58,0.0,-0.08202,6e-05,7.25476]
[1776805163432,50.32,75743.58,0.0,-0.08202,6e-05,7.25476]
[1776805165423,50.32,75743.13,0.0,-0.08206,6e-05,7.25716]
[1776805165466,50.32,75743.13,0.0,-0.08206,6e-05,7.25716]
[1776805167433,50.32,75740.39,0.0,-0.08224,6e-05,7.2689]
[1776805167536,50.32,75740.39,0.0,-0.08224,6e-05,7.2689]
[1776805169462,50.33,75739.78,0.0,-0.08228,6e-05,7.27191]
[1776805169528,50.33,75739.78,0.0,-0.08228,6e-05,7.27191]
[1776805170209,50.33,75739.7,0.0,-0.08229,6e-05,7.27248]
[1776805170995,50.33,75739.89,0.0,-0.08228,6e-05,7.27196]
[1776805175995,50.33,75731.08,0.0,-0.0828,6e-05,7.30373]
[1776805180027,50.33,75721.99,0.0,-0.0834,6e-05,7.34222]
[1776805185032,50.34,75721.16,0.0,-0.08346,6e-05,7.34643]
[1776805186926,50.34,75710.38,0.0,-0.08415,6e-05,7.39101]
[1776805191976,50.34,75713.26,0.0,-0.08398,6e-05,7.37971]
[1776805197051,50.34,75716.23,0.0,-0.08379,6e-05,7.36791]
[1776805200132,50.34,75717.8,0.0,-0.0837,6e-05,7.3619]
[1776805200208,50.34,75717.89,0.0,-0.08369,6e-05,7.36153]
[1776805200500,50.34,75717.89,0.0,-0.08369,6e-05,7.36153]
[1776805200573,50.34,75694.7,0.0,-0.08518,6e-05,7.45739]
[1776805201250,50.34,75694.7,0.0,-0.08518,6e-05,7.45739]
[1776805201339,50.34,75694.7,0.0,-0.08518,6e-05,7.45739]
[1776805201445,50.34,75694.7,0.0,-0.08518,6e-05,7.45739]
[1776805201591,50.34,75694.7,0.0,-0.08518,6e-05,7.45739]
[1776805201890,50.34,75710.57,0.0,-0.08416,6e-05,7.39185]
[1776805202374,50.34,75710.57,0.0,-0.08416,6e-05,7.39185]
[1776805202475,50.34,75714.37,0.0,-0.08392,6e-05,7.37635]
[1776805206732,50.35,75713.83,0.0,-0.08396,6e-05,7.37887]
[1776805206792,50.35,75713.83,0.0,-0.08396,6e-05,7.37887]
[1776805206993,50.35,75713.83,0.0,-0.08396,6e-05,7.37887]
[1776805207047,50.35,75715.93,0.0,-0.08383,6e-05,7.37043]
[1776805209025,50.35,75715.93,0.0,-0.08383,6e-05,7.37043]
[1776805209048,50.35,75715.93,0.0,-0.08383,6e-05,7.37043]
[1776805209054,50.35,75715.93,0.0,-0.08383,6e-05,7.37043]
[1776805209271,50.35,75718.62,0.0,-0.08366,6e-05,7.3596]
[1776805214009,50.35,75724.44,0.0,-0.0833,6e-05,7.33609]
[1776805214076,50.35,75732.45,0.0,-0.0828,6e-05,7.30359]
[1776805219137,50.35,75736.17,0.0,-0.08256,6e-05,7.28842]
[1776805220106,50.35,75737.36,0.0,-0.08249,6e-05,7.28347]
[1776805220144,50.35,75737.36,0.0,-0.08249,6e-05,7.28347]
[1776805222130,50.35,75742.4,0.0,-0.08217,6e-05,7.26282]
[1776805222199,50.35,75742.4,0.0,-0.08217,6e-05,7.26282]
[1776805224151,50.35,75743.8,0.0,-0.08208,6e-05,7.25709]
[1776805224217,50.35,75743.8,0.0,-0.08208,6e-05,7.25709]
[1776805226163,50.35,75743.91,0.0,-0.08208,6e-05,7.25664]
[1776805226237,50.35,75743.91,0.0,-0.08208,6e-05,7.25664]
[1776805228239,50.35,75744.13,0.0,-0.08206,6e-05,7.25574]
[1776805229018,50.35,75744.31,0.0,-0.08205,6e-05,7.25501]
[1776805234093,50.36,75744.88,0.0,-0.08199,6e-05,7.24908]
[1776805239134,50.36,75743.17,0.0,-0.08212,6e-05,7.25772]
[1776805244142,50.37,75747.8,0.0,-0.08185,6e-05,7.2402]
[1776805250514,50.37,75746.93,0.0,-0.08193,6e-05,7.24528]
[1776805255560,50.38,75747.92,0.0,-0.08189,6e-05,7.24305]
[1776805260565,50.38,75748.14,0.0,-0.0819,6e-05,7.24337]
[1776805261076,50.38,75753.4,0.0,-0.08157,6e-05,7.2222]
[1776805262718,50.39,75755.6,0.0,-0.08144,6e-05,7.21356]
[1776805268692,50.4,75757.77,0.0,-0.08134,6e-05,7.20728]
[1776805273726,50.4,75759.32,0.0,-0.08127,6e-05,7.20234]
[1776805278695,50.4,75753.0,0.0,-0.08168,6e-05,7.22922]
[1776805278837,50.4,75753.0,0.0,-0.08168,6e-05,7.22922]
[1776805278885,50.4,75753.0,0.0,-0.08168,6e-05,7.22922]
[1776805283937,50.41,75751.47,0.0,-0.08181,6e-05,7.23785]
[1776805288979,50.42,75749.96,0.0,-0.08193,6e-05,7.2457]
[1776805290983,50.42,75749.01,0.0,-0.08199,6e-05,7.24991]
[1776805291053,50.42,75749.01,0.0,-0.08199,6e-05,7.24991]
[1776805293021,50.42,75748.65,0.0,-0.08198,6e-05,7.24704]
[1776805293076,50.42,75748.65,0.0,-0.08198,6e-05,7.24704]
[1776805295041,50.43,75747.43,0.0,-0.08206,6e-05,7.25269]
[1776805295117,50.43,75747.43,0.0,-0.08206,6e-05,7.25269]
[1776805296590,50.43,75746.66,0.0,-0.08212,6e-05,7.25649]
[1776805300540,50.43,75750.24,0.0,-0.08192,6e-05,7.24325]
[1776805301002,50.43,75750.24,0.0,-0.08192,6e-05,7.24325]
[1776805302948,50.44,75748.77,0.0,-0.08203,6e-05,7.25034]
[1776805303143,50.44,75748.77,0.0,-0.08203,6e-05,7.25034]
[1776805303231,50.44,75746.54,0.0,-0.08217,6e-05,7.2598]
[1776805305190,50.44,75744.31,0.0,-0.08232,6e-05,7.26927]
[1776805305237,50.44,75744.31,0.0,-0.08232,6e-05,7.26927]
[1776805307186,50.44,75742.96,0.0,-0.08242,6e-05,7.27577]
[1776805307255,50.44,75742.96,0.0,-0.08242,6e-05,7.27577]
[1776805309205,50.44,75742.4,0.0,-0.08246,6e-05,7.27839]
[1776805309239,50.44,75742.4,0.0,-0.08246,6e-05,7.27839]
[1776805310791,50.45,75741.98,0.0,-0.08249,6e-05,7.28043]
[1776805310867,50.45,75741.98,0.0,-0.08249,6e-05,7.28043]
[1776805311251,50.45,75742.05,0.0,-0.08249,6e-05,7.28046]
[1776805311345,50.45,75742.05,0.0,-0.08249,6e-05,7.28046]
[1776805313265,50.45,75742.05,0.0,-0.08249,6e-05,7.28078]
[1776805313347,50.45,75742.05,0.0,-0.08249,6e-05,7.28078]
[1776805315285,50.45,75742.36,0.0,-0.08249,6e-05,7.28047]
[1776805315362,50.45,75742.36,0.0,-0.08249,6e-05,7.28047]
[1776805317323,50.45,75742.36,0.0,-0.0825,6e-05,7.2811]
[1776805317401,50.45,75742.36,0.0,-0.0825,6e-05,7.2811]
[1776805319358,50.46,75741.68,0.0,-0.08255,6e-05,7.28452]
[1776805319423,50.46,75741.68,0.0,-0.08255,6e-05,7.28452]
[1776805319618,50.46,75741.68,0.0,-0.08255,6e-05,7.28452]
[1776805320095,50.46,75733.77,0.0,-0.08305,6e-05,7.31723]
[1776805321161,50.46,75719.63,0.0,-0.08396,6e-05,7.37588]
[1776805325096,50.46,75705.5,0.0,-0.08488,6e-05,7.43463]
[1776805330121,50.46,75699.4,0.0,-0.08527,6e-05,7.46016]
[1776805335170,50.46,75697.95,0.0,-0.08537,6e-05,7.46621]
[1776805340192,50.47,75691.87,0.0,-0.08578,6e-05,7.49268]
[1776805343665,50.47,75698.12,0.0,-0.08539,6e-05,7.46786]
[1776805344219,50.47,75697.0,0.0,-0.08547,6e-05,7.47278]
[1776805347711,50.47,75696.92,0.0,-0.08548,6e-05,7.47367]
[1776805353758,50.48,75695.0,0.0,-0.08558,6e-05,7.47796]
[1776805353860,50.48,75695.04,0.0,-0.08559,6e-05,7.47834]
[1776805359852,50.49,75694.89,0.0,-0.08562,6e-05,7.48058]
[1776805366497,50.49,75694.74,0.0,-0.08564,6e-05,7.482]
[1776805367141,50.49,75694.74,0.0,-0.08564,6e-05,7.482]
[1776805367187,50.49,75695.13,0.0,-0.08563,6e-05,7.48143]
[1776805367913,50.49,75695.13,0.0,-0.08563,6e-05,7.48143]
[1776805367983,50.5,75676.33,0.0,-0.08687,7e-05,7.55999]
[1776805370284,50.5,75677.4,0.0,-0.08681,7e-05,7.55633]
[1776805370400,50.5,75677.4,0.0,-0.08681,7e-05,7.55673]
[1776805373657,50.5,75664.07,0.0,-0.08771,7e-05,7.61343]
[1776805374924,50.5,75664.07,0.0,-0.08771,7e-05,7.61343]
[1776805374955,50.5,75664.07,0.0,-0.08771,7e-05,7.61343]
[1776805375274,50.51,75662.03,0.0,-0.08785,7e-05,7.62224]
[1776805378144,50.51,75654.7,0.0,-0.08834,7e-05,7.65342]
[1776805378216,50.51,75654.7,0.0,-0.08834,7e-05,7.65342]
[1776805378160,50.51,75654.34,0.0,-0.08837,7e-05,7.65541]
[1776805380118,50.51,75654.34,0.0,-0.08837,7e-05,7.65541]
[1776805380158,50.51,75654.58,0.0,-0.08836,7e-05,7.65465]
[1776805382686,50.51,75654.6,0.0,-0.08837,7e-05,7.65503]
[1776805382709,50.51,75654.6,0.0,-0.08837,7e-05,7.65503]
[1776805382743,50.51,75654.6,0.0,-0.08837,7e-05,7.65503]
[1776805382805,50.51,75654.6,0.0,-0.08837,7e-05,7.65526]
[1776805384119,50.51,75654.6,0.0,-0.08837,7e-05,7.65526]
[1776805384220,50.51,75652.87,0.0,-0.08849,7e-05,7.66273]
[1776805384514,50.51,75652.87,0.0,-0.08849,7e-05,7.66273]
[1776805384595,50.51,75642.31,0.0,-0.08919,7e-05,7.70698]
[1776805385575,50.51,75642.31,0.0,-0.08919,7e-05,7.70698]
[1776805388473,50.52,75640.62,0.0,-0.08931,7e-05,7.71471]
[1776805390227,50.52,75635.95,0.0,-0.08963,7e-05,7.73446]
[1776805390258,50.52,75635.12,0.0,-0.08969,7e-05,7.73815]
[1776805392709,50.52,75633.5,0.0,-0.0898,7e-05,7.74506]
[1776805392717,50.52,75633.5,0.0,-0.0898,7e-05,7.74506]
[1776805392739,50.52,75633.5,0.0,-0.0898,7e-05,7.74506]
[1776805392783,50.52,75633.5,0.0,-0.0898,7e-05,7.74506]
[1776805392867,50.52,75633.05,0.0,-0.08983,7e-05,7.74704]
[1776805394263,50.52,75633.05,0.0,-0.08983,7e-05,7.74704]
[1776805394344,50.52,75633.05,0.0,-0.08983,7e-05,7.74714]
[1776805394569,50.52,75647.49,0.0,-0.08887,7e-05,7.68672]
[1776805396300,50.52,75646.71,0.0,-0.08892,7e-05,7.69016]
[1776805396720,50.52,75646.71,0.0,-0.08892,7e-05,7.69016]
[1776805396755,50.52,75648.65,0.0,-0.0888,7e-05,7.68221]
[1776805397534,50.52,75648.65,0.0,-0.0888,7e-05,7.68221]
[1776805397607,50.52,75648.65,0.0,-0.0888,7e-05,7.68221]
[1776805400429,50.52,75656.74,0.0,-0.08827,7e-05,7.649]
[1776805401260,50.52,75659.96,0.0,-0.08806,7e-05,7.63604]
[1776805404407,50.53,75662.07,0.0,-0.08794,7e-05,7.628]
[1776805404419,50.53,75662.07,0.0,-0.08794,7e-05,7.628]
[1776805406433,50.53,75661.3,0.0,-0.08799,7e-05,7.63148]
[1776805406443,50.53,75661.3,0.0,-0.08799,7e-05,7.63148]
[1776805406654,50.53,75661.3,0.0,-0.088,7e-05,7.63174]
[1776805408457,50.53,75660.93,0.0,-0.08802,7e-05,7.63355]
[1776805409174,50.53,75659.97,0.0,-0.08809,7e-05,7.63782]
[1776805412510,50.53,75659.97,0.0,-0.0881,7e-05,7.63832]
[1776805412695,50.54,75659.97,0.0,-0.08806,7e-05,7.63376]
[1776805413323,50.54,75659.97,0.0,-0.08806,7e-05,7.63376]
[1776805416323,50.54,75651.34,0.0,-0.08864,7e-05,7.6705]
[1776805421063,50.54,75650.15,0.0,-0.08873,7e-05,7.67645]
[1776805422082,50.54,75650.26,0.0,-0.08873,7e-05,7.67599]
[1776805422190,50.54,75650.26,0.0,-0.08873,7e-05,7.67599]
[1776805422556,50.54,75658.17,0.0,-0.08821,7e-05,7.64333]
[1776805423157,50.54,75658.17,0.0,-0.08821,7e-05,7.64333]
[1776805424715,50.54,75658.13,0.0,-0.08821,7e-05,7.64373]
[1776805425287,50.55,75659.7,0.0,-0.08812,7e-05,7.63767]
[1776805426735,50.55,75659.35,0.0,-0.08814,7e-05,7.63937]
[1776805426761,50.55,75659.35,0.0,-0.08814,7e-05,7.63937]
[1776805426830,50.55,75659.63,0.0,-0.08813,7e-05,7.6382]
[1776805428746,50.55,75659.63,0.0,-0.08813,7e-05,7.6382]
[1776805429229,50.55,75660.5,0.0,-0.08808,7e-05,7.63506]
[1776805430773,50.55,75660.78,0.0,-0.08806,7e-05,7.63413]
[1776805430840,50.55,75660.78,0.0,-0.08806,7e-05,7.63413]
[1776805430850,50.55,75661.01,0.0,-0.08805,7e-05,7.63342]
[1776805431403,50.55,75661.01,0.0,-0.08805,7e-05,7.63342]
[1776805432212,50.55,75662.72,0.0,-0.08794,7e-05,7.62652]
[1776805434821,50.55,75663.08,0.0,-0.08793,7e-05,7.62578]
[1776805434837,50.55,75663.08,0.0,-0.08793,7e-05,7.62578]
[1776805436840,50.55,75663.24,0.0,-0.08792,7e-05,7.62536]
[1776805436851,50.55,75663.24,0.0,-0.08792,7e-05,7.62536]
[1776805436950,50.56,75663.24,0.0,-0.08793,7e-05,7.62561]
[1776805438874,50.56,75663.24,0.0,-0.08793,7e-05,7.62561]
[1776805438964,50.56,75663.24,0.0,-0.08793,7e-05,7.62611]
[1776805442919,50.56,75665.46,0.0,-0.0878,7e-05,7.61759]
[1776805442925,50.56,75665.46,0.0,-0.0878,7e-05,7.61759]
[1776805442942,50.56,75665.46,0.0,-0.0878,7e-05,7.61759]
[1776805442962,50.56,75665.58,0.0,-0.08779,7e-05,7.61734]
[1776805444947,50.56,75665.58,0.0,-0.0878,7e-05,7.61759]
[1776805445184,50.56,75665.76,0.0,-0.08779,7e-05,7.61709]
[1776805446970,50.56,75666.23,0.0,-0.08776,7e-05,7.61538]
[1776805446982,50.56,75666.23,0.0,-0.08776,7e-05,7.61538]
[1776805448984,50.57,75666.23,0.0,-0.08777,7e-05,7.61589]
[1776805449026,50.57,75666.23,0.0,-0.08777,7e-05,7.61589]
[1776805449124,50.57,75666.58,0.0,-0.08775,7e-05,7.61468]
[1776805451033,50.57,75666.58,0.0,-0.08776,7e-05,7.61494]
[1776805451209,50.57,75666.8,0.0,-0.08774,7e-05,7.61428]
[1776805455071,50.57,75666.65,0.0,-0.08777,7e-05,7.61566]
[1776805455103,50.57,75666.65,0.0,-0.08777,7e-05,7.61566]
[1776805455168,50.57,75666.65,0.0,-0.08777,7e-05,7.61592]
[1776805457091,50.57,75666.65,0.0,-0.08777,7e-05,7.61592]
[1776805457227,50.57,75667.12,0.0,-0.08775,7e-05,7.61446]
[1776805458274,50.57,75667.12,0.0,-0.08775,7e-05,7.61446]
[1776805458298,50.57,75667.12,0.0,-0.08775,7e-05,7.61446]
[1776805458584,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805458708,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805458905,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805459004,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805459234,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805459236,50.58,75667.82,0.0,-0.0877,7e-05,7.61179]
[1776805459237,50.58,75688.52,0.0,-0.08635,7e-05,7.526]
[1776805459504,50.58,75688.52,0.0,-0.08635,7e-05,7.526]
[1776805460105,50.58,75688.52,0.0,-0.08635,7e-05,7.526]
[1776805460151,50.58,75688.52,0.0,-0.08635,7e-05,7.526]
[1776805460171,50.58,75691.85,0.0,-0.08614,7e-05,7.51246]
[1776805460586,50.58,75691.85,0.0,-0.08614,7e-05,7.51246]
[1776805460636,50.58,75691.85,0.0,-0.08614,7e-05,7.51246]
[1776805460737,50.58,75691.85,0.0,-0.08615,7e-05,7.51285]
[1776805461873,50.58,75691.85,0.0,-0.08615,7e-05,7.51285]
[1776805461934,50.58,75691.85,0.0,-0.08615,7e-05,7.51285]
[1776805462199,50.58,75691.85,0.0,-0.08615,7e-05,7.51325]
[1776805463048,50.58,75691.85,0.0,-0.08615,7e-05,7.51325]
[1776805463056,50.58,75691.85,0.0,-0.08615,7e-05,7.51325]
[1776805463233,50.58,75692.42,0.0,-0.08612,6e-05,7.5113]
[1776805468255,50.59,75694.82,0.0,-0.086,6e-05,7.50341]
[1776805473350,50.6,75695.0,0.0,-0.08596,6e-05,7.49931]
[1776805479204,50.6,75695.39,0.0,-0.08597,6e-05,7.50026]
[1776805484277,50.61,75697.95,0.0,-0.08584,6e-05,7.49185]
[1776805487473,50.62,75697.95,0.0,-0.08587,6e-05,7.49361]
[1776805488351,50.62,75697.95,0.0,-0.08588,6e-05,7.49449]
[1776805493617,50.63,75696.7,0.0,-0.08599,6e-05,7.50141]
[1776805498632,50.64,75696.7,0.0,-0.08602,6e-05,7.50356]
[1776805502343,50.64,75751.55,0.0,-0.08255,6e-05,7.28048]
[1776805505697,50.73,75751.55,0.0,-0.08289,6e-05,7.30272]
[1776805505723,50.73,75751.55,0.0,-0.08289,6e-05,7.30272]
[1776805505791,50.73,75747.0,0.0,-0.08317,6e-05,7.32127]
[1776805507716,50.73,75747.0,0.0,-0.08317,6e-05,7.32127]
[1776805508367,50.73,75747.0,0.0,-0.08321,6e-05,7.32334]
[1776805513669,50.74,75742.28,0.0,-0.08354,6e-05,7.34522]
[1776805517252,50.75,75731.73,0.0,-0.08425,6e-05,7.39092]
[1776805517840,50.75,75731.73,0.0,-0.08425,6e-05,7.39092]
[1776805517855,50.75,75731.73,0.0,-0.08425,6e-05,7.39092]
[1776805517941,50.76,75677.12,0.0,-0.0878,7e-05,7.61678]
[1776805519865,50.76,75677.12,0.0,-0.0878,7e-05,7.61702]
[1776805520350,50.76,75678.24,0.0,-0.08773,7e-05,7.61286]
[1776805521927,50.76,75678.99,0.0,-0.08769,7e-05,7.60999]
[1776805521942,50.76,75678.99,0.0,-0.08769,7e-05,7.60999]
[1776805522212,50.76,75687.98,0.0,-0.0871,7e-05,7.57271]
[1776805525159,50.76,75687.98,0.0,-0.0871,7e-05,7.57302]
[1776805529670,50.77,75690.88,0.0,-0.08694,7e-05,7.56287]
[1776805531066,50.77,75676.6,0.0,-0.08783,7e-05,7.61739]
[1776805532041,50.77,75676.6,0.0,-0.08783,7e-05,7.61739]
[1776805532398,50.77,75676.6,0.0,-0.08783,7e-05,7.61739]
[1776805532115,50.77,75676.61,0.0,-0.08784,7e-05,7.61757]
[1776805534063,50.77,75676.61,0.0,-0.08784,7e-05,7.61779]
[1776805534355,50.77,75676.59,0.0,-0.08785,7e-05,7.61832]
[1776805539591,50.78,75677.4,0.0,-0.08781,7e-05,7.6161]
[1776805544591,50.78,75680.74,0.0,-0.08761,7e-05,7.60336]
[1776805549987,50.78,75682.15,0.0,-0.08753,7e-05,7.5984]
[1776805550599,50.79,75682.87,0.0,-0.08749,7e-05,7.59563]
[1776805551418,50.79,75681.4,0.0,-0.08759,7e-05,7.60217]
[1776805552255,50.79,75681.4,0.0,-0.08759,7e-05,7.60217]
[1776805552273,50.79,75681.4,0.0,-0.08759,7e-05,7.60217]
[1776805552304,50.79,75681.4,0.0,-0.08759,7e-05,7.60217]
[1776805552356,50.79,75673.53,0.0,-0.08811,7e-05,7.63484]
[1776805554340,50.79,75673.53,0.0,-0.08811,7e-05,7.635]
[1776805555334,50.79,75670.59,0.0,-0.08831,7e-05,7.64751]
[1776805556351,50.79,75670.59,0.0,-0.08831,7e-05,7.64751]
[1776805556367,50.79,75670.59,0.0,-0.08831,7e-05,7.64751]
[1776805556373,50.79,75670.59,0.0,-0.08831,7e-05,7.64751]
[1776805556355,50.79,75670.59,0.0,-0.08831,7e-05,7.6478]
[1776805556463,50.79,75670.59,0.0,-0.08831,7e-05,7.6478]
[1776805558338,50.79,75670.59,0.0,-0.08831,7e-05,7.6478]
[1776805558388,50.79,75670.59,0.0,-0.08831,7e-05,7.6478]
[1776805558425,50.79,75669.67,0.0,-0.08838,7e-05,7.65191]
[1776805560368,50.79,75669.67,0.0,-0.08838,7e-05,7.65191]
[1776805560377,50.79,75669.67,0.0,-0.08838,7e-05,7.65191]
[1776805561170,50.79,75669.67,0.0,-0.08838,7e-05,7.65219]
[1776805566206,50.79,75663.63,0.0,-0.08879,7e-05,7.67782]
[1776805567392,50.79,75659.61,0.0,-0.08906,7e-05,7.69468]
[1776805567408,50.79,75657.8,0.0,-0.08918,7e-05,7.70236]
[1776805567473,50.79,75657.8,0.0,-0.08918,7e-05,7.70236]
[1776805567530,50.79,75657.8,0.0,-0.08918,7e-05,7.70236]
[1776805567568,50.79,75657.8,0.0,-0.08918,7e-05,7.70236]
[1776805567676,50.79,75657.8,0.0,-0.08918,7e-05,7.70236]
[1776805568183,50.79,75644.01,0.0,-0.0901,7e-05,7.75998]
[1776805572508,50.79,75642.34,0.0,-0.09021,7e-05,7.76686]
[1776805572516,50.79,75642.34,0.0,-0.09021,7e-05,7.76686]
[1776805572592,50.79,75642.34,0.0,-0.09021,7e-05,7.76686]
[1776805572824,50.79,75642.34,0.0,-0.09021,7e-05,7.76679]
[1776805574545,50.79,75642.25,0.0,-0.09022,7e-05,7.76713]
[1776805574633,50.79,75642.25,0.0,-0.09022,7e-05,7.76713]
[1776805574640,50.79,75642.25,0.0,-0.09022,7e-05,7.7671]
[1776805576568,50.79,75642.25,0.0,-0.09022,7e-05,7.76706]
[1776805576625,50.79,75642.25,0.0,-0.09022,7e-05,7.76706]
[1776805576638,50.79,75642.25,0.0,-0.09022,7e-05,7.76706]
[1776805576717,50.79,75642.25,0.0,-0.09022,7e-05,7.76706]
[1776805578595,50.79,75643.05,0.0,-0.09016,7e-05,7.76368]
[1776805578712,50.79,75643.05,0.0,-0.09016,7e-05,7.76368]
[1776805578725,50.79,75643.05,0.0,-0.09016,7e-05,7.76368]
[1776805578807,50.79,75643.05,0.0,-0.09016,7e-05,7.76368]
[1776805579558,50.79,75644.24,0.0,-0.09008,7e-05,7.75864]
[1776805579598,50.79,75644.24,0.0,-0.09008,7e-05,7.75864]
[1776805579614,50.79,75644.24,0.0,-0.09008,7e-05,7.75864]
[1776805579873,50.79,75644.24,0.0,-0.09008,7e-05,7.75862]
[1776805580638,50.79,75644.24,0.0,-0.09008,7e-05,7.75862]
[1776805581438,50.79,75662.51,0.0,-0.08886,7e-05,7.68248]
[1776805584669,50.79,75664.48,0.0,-0.08874,7e-05,7.67448]
[1776805584683,50.79,75664.48,0.0,-0.08874,7e-05,7.67448]
[1776805584808,50.79,75664.48,0.0,-0.08874,7e-05,7.67448]
[1776805585438,50.79,75664.97,0.0,-0.08871,7e-05,7.67267]
[1776805586697,50.8,75664.7,0.0,-0.08873,7e-05,7.6739]
[1776805586706,50.8,75664.7,0.0,-0.08873,7e-05,7.6739]
[1776805586715,50.8,75664.7,0.0,-0.08873,7e-05,7.6739]
[1776805586720,50.8,75664.7,0.0,-0.08873,7e-05,7.6739]
[1776805588355,50.8,75664.54,0.0,-0.08874,7e-05,7.67467]
[1776805588360,50.8,75664.54,0.0,-0.08874,7e-05,7.67467]
[1776805588399,50.8,75664.54,0.0,-0.08874,7e-05,7.67467]
[1776805588424,50.8,75664.8,0.0,-0.08872,7e-05,7.67359]
[1776805588489,50.8,75664.8,0.0,-0.08872,7e-05,7.67359]
[1776805588630,50.8,75664.8,0.0,-0.08872,7e-05,7.67359]
[1776805589248,50.8,75652.12,0.0,-0.08957,7e-05,7.72658]
[1776805590814,50.8,75649.82,0.0,-0.08972,7e-05,7.73621]
[1776805590882,50.8,75649.82,0.0,-0.08972,7e-05,7.73621]
[1776805590952,50.8,75649.82,0.0,-0.08972,7e-05,7.73622]
[1776805592429,50.8,75649.82,0.0,-0.08972,7e-05,7.73622]
[1776805592796,50.8,75650.03,0.0,-0.08966,7e-05,7.73025]
[1776805592803,50.8,75650.03,0.0,-0.08966,7e-05,7.73025]
[1776805592817,50.8,75650.03,0.0,-0.08966,7e-05,7.73025]
[1776805594853,50.8,75649.68,0.0,-0.08968,7e-05,7.73172]
[1776805595068,50.8,75649.75,0.0,-0.08968,7e-05,7.73145]
[1776805598891,50.8,75648.51,0.0,-0.08976,7e-05,7.73665]
[1776805598909,50.8,75648.51,0.0,-0.08976,7e-05,7.73665]
[1776805599006,50.8,75649.02,0.0,-0.08973,7e-05,7.73453]
[1776805600909,50.8,75649.02,0.0,-0.08973,7e-05,7.73453]
[1776805601250,50.8,75649.01,0.0,-0.08973,7e-05,7.73458]
[1776805602947,50.8,75649.01,0.0,-0.08973,7e-05,7.73459]
[1776805603004,50.8,75649.01,0.0,-0.08973,7e-05,7.73459]
[1776805603035,50.8,75649.01,0.0,-0.08973,7e-05,7.7346]
[1776805604967,50.8,75650.73,0.0,-0.08961,7e-05,7.72743]
[1776805605375,50.8,75651.38,0.0,-0.08957,7e-05,7.72473]
[1776805610379,50.8,75651.33,0.0,-0.08957,7e-05,7.72502]
[1776805613086,50.8,75651.64,0.0,-0.08955,7e-05,7.72381]
[1776805613101,50.8,75651.64,0.0,-0.08955,7e-05,7.72381]
[1776805613133,50.8,75651.64,0.0,-0.08955,7e-05,7.72381]
[1776805613187,50.8,75651.68,0.0,-0.08955,7e-05,7.72365]
[1776805615131,50.8,75651.68,0.0,-0.08955,7e-05,7.72367]
[1776805615492,50.8,75651.72,0.0,-0.08955,7e-05,7.72355]
[1776805617159,50.8,75651.72,0.0,-0.08955,7e-05,7.72355]
[1776805617180,50.8,75651.72,0.0,-0.08955,7e-05,7.72355]
[1776805617238,50.8,75651.67,0.0,-0.08955,7e-05,7.72378]
[1776805619179,50.8,75651.67,0.0,-0.08955,7e-05,7.7238]
[1776805619410,50.8,75649.98,0.0,-0.08967,7e-05,7.73088]
[1776805621240,50.8,75657.21,0.0,-0.08919,7e-05,7.70072]
[1776805621256,50.8,75657.21,0.0,-0.08919,7e-05,7.70072]
[1776805623315,50.8,75658.12,0.0,-0.08913,7e-05,7.69699]
[1776805623328,50.8,75658.12,0.0,-0.08913,7e-05,7.69699]
[1776805623338,50.8,75658.12,0.0,-0.08913,7e-05,7.69699]
[1776805624471,50.8,75646.84,0.0,-0.08988,7e-05,7.74422]
[1776805629479,50.8,75643.22,0.0,-0.09012,7e-05,7.75938]
[1776805633369,50.8,75640.82,0.0,-0.09028,7e-05,7.76941]
[1776805633377,50.8,75640.82,0.0,-0.09028,7e-05,7.76941]
[1776805633411,50.8,75640.82,0.0,-0.09028,7e-05,7.76941]
[1776805633431,50.8,75640.54,0.0,-0.0903,7e-05,7.77058]
[1776805635405,50.8,75640.54,0.0,-0.0903,7e-05,7.77057]
[1776805635444,50.8,75639.96,0.0,-0.09034,7e-05,7.77299]
[1776805637411,50.8,75640.51,0.0,-0.0903,7e-05,7.77068]
[1776805637429,50.8,75640.51,0.0,-0.0903,7e-05,7.77068]
[1776805637467,50.8,75640.51,0.0,-0.0903,7e-05,7.77068]
[1776805637512,50.8,75640.56,0.0,-0.0903,7e-05,7.77046]
[1776805639474,50.8,75640.56,0.0,-0.0903,7e-05,7.77046]
[1776805640405,50.8,75639.49,0.0,-0.09037,7e-05,7.77494]
[1776805643510,50.8,75640.42,0.0,-0.09031,7e-05,7.77104]
[1776805643536,50.8,75640.42,0.0,-0.09031,7e-05,7.77104]
[1776805644324,50.8,75640.76,0.0,-0.09029,7e-05,7.76962]
[1776805645537,50.8,75640.76,0.0,-0.09029,7e-05,7.76962]
[1776805646339,50.8,75641.37,0.0,-0.09025,7e-05,7.76708]
[1776805647600,50.8,75646.83,0.0,-0.08988,7e-05,7.74424]
[1776805647610,50.8,75646.83,0.0,-0.08988,7e-05,7.74424]
[1776805649601,50.8,75649.58,0.0,-0.0897,7e-05,7.73283]
[1776805649623,50.8,75649.58,0.0,-0.0897,7e-05,7.73283]
[1776805650368,50.8,75650.07,0.0,-0.08967,7e-05,7.73084]
[1776805651613,50.8,75650.39,0.0,-0.08959,7e-05,7.72446]
[1776805652382,50.8,75650.94,0.0,-0.08956,7e-05,7.72221]
[1776805653646,50.8,75650.92,0.0,-0.08956,7e-05,7.72235]
[1776805653663,50.8,75650.92,0.0,-0.08956,7e-05,7.72235]
[1776805653669,50.8,75650.92,0.0,-0.08956,7e-05,7.72235]
[1776805653696,50.8,75650.92,0.0,-0.08956,7e-05,7.72235]
[1776805653730,50.8,75650.92,0.0,-0.08956,7e-05,7.72235]
[1776805654396,50.8,75651.64,0.0,-0.08951,7e-05,7.7194]
[1776805655684,50.8,75651.64,0.0,-0.08951,7e-05,7.7194]
[1776805656513,50.8,75652.28,0.0,-0.08947,7e-05,7.71691]
[1776805658021,50.8,75652.44,0.0,-0.08946,7e-05,7.71624]
[1776805658052,50.8,75652.44,0.0,-0.08946,7e-05,7.71624]
[1776805658054,50.8,75652.44,0.0,-0.08946,7e-05,7.71624]
[1776805658096,50.8,75652.44,0.0,-0.08946,7e-05,7.71624]
[1776805658122,50.8,75652.44,0.0,-0.08946,7e-05,7.71624]
[1776805658427,50.8,75652.44,0.0,-0.08946,7e-05,7.7163]
[1776805658561,50.8,75652.44,0.0,-0.08946,7e-05,7.7163]
[1776805658611,50.8,75652.44,0.0,-0.08946,7e-05,7.7163]
[1776805659432,50.8,75663.9,0.0,-0.0887,7e-05,7.66858]
[1776805663460,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805663637,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805663812,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805663853,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805663861,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805663921,50.8,75653.61,0.0,-0.08939,7e-05,7.71196]
[1776805664467,50.8,75654.58,0.0,-0.08933,7e-05,7.70798]
[1776805669207,50.8,75651.54,0.0,-0.08954,7e-05,7.72099]
[1776805669287,50.8,75651.54,0.0,-0.08954,7e-05,7.72099]
[1776805669297,50.8,75651.54,0.0,-0.08954,7e-05,7.72099]
[1776805669325,50.8,75651.54,0.0,-0.08954,7e-05,7.72099]
[1776805669506,50.8,75644.36,0.0,-0.09002,7e-05,7.751]
[1776805671965,50.8,75645.59,0.0,-0.08994,7e-05,7.74593]
[1776805672007,50.8,75645.59,0.0,-0.08994,7e-05,7.74593]
[1776805672011,50.8,75645.59,0.0,-0.08994,7e-05,7.74593]
[1776805672020,50.8,75645.59,0.0,-0.08994,7e-05,7.74593]
[1776805672079,50.8,75645.59,0.0,-0.08994,7e-05,7.74593]
[1776805672525,50.8,75644.47,0.0,-0.09001,7e-05,7.75063]
[1776805673959,50.8,75644.26,0.0,-0.09003,7e-05,7.75152]
[1776805674536,50.8,75644.32,0.0,-0.09002,7e-05,7.75127]
[1776805675978,50.8,75644.64,0.0,-0.09,7e-05,7.74994]
[1776805675983,50.8,75644.64,0.0,-0.09,7e-05,7.74994]
[1776805676551,50.8,75644.64,0.0,-0.09,7e-05,7.74995]
[1776805677979,50.8,75644.39,0.0,-0.09002,7e-05,7.75101]
[1776805678565,50.8,75646.16,0.0,-0.0899,7e-05,7.74362]
[1776805680017,50.8,75645.47,0.0,-0.08995,7e-05,7.7465]
[1776805680033,50.8,75645.47,0.0,-0.08995,7e-05,7.7465]
[1776805680039,50.8,75645.47,0.0,-0.08995,7e-05,7.7465]
[1776805682033,50.8,75645.79,0.0,-0.08993,7e-05,7.7452]
[1776805682040,50.8,75645.79,0.0,-0.08993,7e-05,7.7452]
[1776805682063,50.8,75645.79,0.0,-0.08993,7e-05,7.7452]
[1776805682910,50.8,75645.79,0.0,-0.08993,7e-05,7.7452]
[1776805683016,50.8,75645.79,0.0,-0.08993,7e-05,7.7452]
[1776805684092,50.8,75646.05,0.0,-0.08991,7e-05,7.74412]
[1776805684147,50.8,75646.05,0.0,-0.08991,7e-05,7.74412]
[1776805684161,50.8,75646.05,0.0,-0.08991,7e-05,7.74412]
[1776805684223,50.8,75646.05,0.0,-0.08991,7e-05,7.74412]
[1776805686092,50.8,75642.4,0.0,-0.09015,7e-05,7.75938]
[1776805686168,50.8,75642.4,0.0,-0.09015,7e-05,7.75938]
[1776805686185,50.8,75642.4,0.0,-0.09015,7e-05,7.75938]
[1776805686225,50.8,75642.4,0.0,-0.09015,7e-05,7.75938]
[1776805688131,50.8,75641.55,0.0,-0.09021,7e-05,7.76291]
[1776805688208,50.8,75641.55,0.0,-0.09021,7e-05,7.76291]
[1776805688215,50.8,75641.55,0.0,-0.09021,7e-05,7.76291]
[1776805688264,50.8,75641.55,0.0,-0.09021,7e-05,7.76291]
[1776805690165,50.8,75642.68,0.0,-0.09013,7e-05,7.75816]
[1776805690232,50.8,75642.68,0.0,-0.09013,7e-05,7.75816]
[1776805690247,50.8,75642.68,0.0,-0.09013,7e-05,7.75816]
[1776805690293,50.8,75642.68,0.0,-0.09013,7e-05,7.75816]
[1776805692191,50.8,75642.1,0.0,-0.09017,7e-05,7.76057]
[1776805692340,50.8,75642.1,0.0,-0.09017,7e-05,7.76057]
[1776805692434,50.8,75642.1,0.0,-0.09017,7e-05,7.76057]
[1776805692530,50.8,75642.82,0.0,-0.09012,7e-05,7.75755]
[1776805694228,50.8,75642.82,0.0,-0.09012,7e-05,7.75755]
[1776805694565,50.8,75642.53,0.0,-0.09014,7e-05,7.75876]
[1776805699762,50.8,75635.65,0.0,-0.0906,7e-05,7.78739]
[1776805700292,50.8,75635.65,0.0,-0.0906,7e-05,7.78739]
[1776805700310,50.8,75635.65,0.0,-0.0906,7e-05,7.78739]
[1776805704348,50.8,75637.98,0.0,-0.09044,7e-05,7.77746]
[1776805704354,50.8,75637.98,0.0,-0.09044,7e-05,7.77746]
[1776805704748,50.8,75637.98,0.0,-0.09044,7e-05,7.77743]
[1776805706360,50.8,75637.98,0.0,-0.09044,7e-05,7.77743]
[1776805706535,50.8,75638.24,0.0,-0.09042,7e-05,7.77628]
[1776805712149,50.8,75638.65,0.0,-0.09034,7e-05,7.76933]
[1776805717154,50.8,75639.15,0.0,-0.09031,7e-05,7.76706]
[1776805722214,50.8,75641.56,0.0,-0.09014,7e-05,7.75691]
[1776805724605,50.8,75641.06,0.0,-0.09018,7e-05,7.75899]
[1776805724609,50.8,75641.06,0.0,-0.09018,7e-05,7.75899]
[1776805724616,50.8,75641.85,0.0,-0.09012,7e-05,7.75567]
[1776805725602,50.8,75641.2,0.0,-0.09017,7e-05,7.75837]
[1776805729455,50.8,75642.02,0.0,-0.09011,7e-05,7.75492]
[1776805729479,50.8,75642.02,0.0,-0.09011,7e-05,7.75492]
[1776805734500,50.8,75640.49,0.0,-0.09021,7e-05,7.76126]
[1776805739507,50.8,75640.27,0.0,-0.09023,7e-05,7.7621]
[1776805744510,50.8,75640.28,0.0,-0.09022,7e-05,7.76189]
[1776805744848,50.8,75642.02,0.0,-0.09011,7e-05,7.7546]
[1776805744869,50.8,75642.02,0.0,-0.09011,7e-05,7.7546]
[1776805745033,50.8,75642.02,0.0,-0.09011,7e-05,7.7546]
[1776805746858,50.8,75642.02,0.0,-0.09011,7e-05,7.7546]
[1776805747602,50.8,75641.87,0.0,-0.09012,7e-05,7.7552]
[1776805748895,50.8,75641.09,0.0,-0.09017,7e-05,7.75845]
[1776805748903,50.8,75641.09,0.0,-0.09017,7e-05,7.75845]
[1776805749062,50.8,75641.09,0.0,-0.09017,7e-05,7.75845]
[1776805750913,50.8,75641.19,0.0,-0.09016,7e-05,7.75803]
[1776805751381,50.8,75641.22,0.0,-0.09016,7e-05,7.75789]
[1776805752950,50.8,75641.14,0.0,-0.09017,7e-05,7.75821]
[1776805752980,50.8,75641.14,0.0,-0.09017,7e-05,7.75821]
[1776805753562,50.8,75641.14,0.0,-0.09017,7e-05,7.75821]
[1776805754535,50.8,75629.82,0.0,-0.09093,7e-05,7.80563]
[1776805755785,50.8,75624.45,0.0,-0.09129,7e-05,7.82811]
[1776805756029,50.8,75624.45,0.0,-0.09129,7e-05,7.82811]
[1776805756131,50.8,75624.45,0.0,-0.09129,7e-05,7.82811]
[1776805756357,50.8,75624.45,0.0,-0.09129,7e-05,7.82811]
[1776805756439,50.8,75615.99,0.0,-0.09186,7e-05,7.86369]
[1776805758019,50.8,75615.99,0.0,-0.09186,7e-05,7.86369]
[1776805758031,50.8,75615.99,0.0,-0.09186,7e-05,7.86369]
[1776805758035,50.8,75615.99,0.0,-0.09186,7e-05,7.86369]
[1776805758120,50.8,75615.99,0.0,-0.09186,7e-05,7.86369]
[1776805758222,50.8,75622.78,0.0,-0.0914,7e-05,7.83517]
[1776805759018,50.8,75622.78,0.0,-0.0914,7e-05,7.83517]
[1776805759071,50.8,75622.78,0.0,-0.0914,7e-05,7.83517]
[1776805759135,50.8,75622.78,0.0,-0.0914,7e-05,7.83528]
[1776805761029,50.8,75622.66,0.0,-0.09141,7e-05,7.83565]
[1776805761058,50.8,75622.66,0.0,-0.09141,7e-05,7.83565]
[1776805761150,50.8,75622.44,0.0,-0.09142,7e-05,7.83645]
[1776805765093,50.8,75619.6,0.0,-0.09161,7e-05,7.84797]
[1776805765165,50.8,75619.6,0.0,-0.09161,7e-05,7.84797]
[1776805765243,50.8,75618.52,0.0,-0.09168,7e-05,7.85237]
[1776805767151,50.8,75618.52,0.0,-0.09168,7e-05,7.85237]
[1776805767195,50.8,75618.52,0.0,-0.09168,7e-05,7.85237]
[1776805767200,50.8,75618.21,0.0,-0.0917,7e-05,7.85337]
[1776805769160,50.8,75618.21,0.0,-0.09169,7e-05,7.85321]
[1776805769201,50.8,75618.21,0.0,-0.09169,7e-05,7.85321]
[1776805769211,50.8,75618.21,0.0,-0.09169,7e-05,7.85321]
[1776805769261,50.8,75618.21,0.0,-0.09169,7e-05,7.85321]
[1776805771201,50.79,75617.52,0.0,-0.09174,7e-05,7.8558]
[1776805771612,50.79,75613.2,0.0,-0.09198,7e-05,7.86869]
[1776805776660,50.79,75614.69,0.0,-0.09186,7e-05,7.86168]
[1776805781305,50.79,75614.57,0.0,-0.09186,7e-05,7.8613]
[1776805781320,50.79,75614.57,0.0,-0.09186,7e-05,7.8613]
[1776805781332,50.79,75614.57,0.0,-0.09186,7e-05,7.8613]
[1776805781339,50.79,75614.57,0.0,-0.09186,7e-05,7.8613]
[1776805783336,50.79,75614.45,0.0,-0.09186,7e-05,7.86144]
[1776805783384,50.79,75614.45,0.0,-0.09186,7e-05,7.86144]
[1776805783391,50.79,75614.45,0.0,-0.09186,7e-05,7.86144]
[1776805787388,50.78,75614.7,0.0,-0.09183,7e-05,7.85966]
[1776805787399,50.78,75614.7,0.0,-0.09183,7e-05,7.85966]
[1776805787407,50.78,75614.7,0.0,-0.09183,7e-05,7.85966]
[1776805789414,50.78,75614.61,0.0,-0.09183,7e-05,7.85967]
[1776805789421,50.78,75614.61,0.0,-0.09183,7e-05,7.85967]
[1776805789431,50.78,75614.61,0.0,-0.09183,7e-05,7.85967]
[1776805794453,50.78,75614.36,0.0,-0.09183,7e-05,7.85982]
[1776805797518,50.78,75615.0,0.0,-0.09178,7e-05,7.85657]
[1776805797536,50.78,75615.0,0.0,-0.09178,7e-05,7.85657]
[1776805799527,50.78,75615.0,0.0,-0.09178,7e-05,7.8562]
[1776805799552,50.78,75615.0,0.0,-0.09178,7e-05,7.8562]
[1776805799594,50.78,75615.0,0.0,-0.09178,7e-05,7.8562]
[1776805799600,50.77,75615.0,0.0,-0.09177,7e-05,7.85602]
[1776805801568,50.77,75615.0,0.0,-0.09177,7e-05,7.85584]
[1776805801607,50.77,75615.0,0.0,-0.09177,7e-05,7.85584]
[1776805801670,50.77,75616.26,0.0,-0.09168,7e-05,7.85035]
[1776805803602,50.77,75616.26,0.0,-0.09168,7e-05,7.85016]
[1776805803690,50.77,75616.69,0.0,-0.09165,7e-05,7.84816]
[1776805805639,50.77,75616.83,0.0,-0.09163,7e-05,7.84738]
[1776805805676,50.77,75616.83,0.0,-0.09163,7e-05,7.84738]
[1776805805685,50.77,75616.83,0.0,-0.09163,7e-05,7.84738]
[1776805807653,50.77,75617.23,0.0,-0.0916,7e-05,7.84532]
[1776805807661,50.77,75617.23,0.0,-0.0916,7e-05,7.84532]
[1776805807666,50.77,75617.23,0.0,-0.0916,7e-05,7.84532]
[1776805809687,50.77,75617.57,0.0,-0.09157,7e-05,7.8435]
[1776805809707,50.77,75617.57,0.0,-0.09157,7e-05,7.8435]
[1776805809713,50.77,75617.57,0.0,-0.09157,7e-05,7.8435]
[1776805814896,50.76,75618.21,0.0,-0.09151,7e-05,7.83965]
[1776805817778,50.76,75618.43,0.0,-0.09149,7e-05,7.83814]
[1776805817795,50.76,75618.43,0.0,-0.09149,7e-05,7.83814]
[1776805817803,50.76,75618.43,0.0,-0.09149,7e-05,7.83814]
[1776805819806,50.76,75618.43,0.0,-0.09148,7e-05,7.83795]
[1776805819813,50.76,75618.43,0.0,-0.09148,7e-05,7.83795]
[1776805819818,50.76,75618.43,0.0,-0.09148,7e-05,7.83795]
[1776805819830,50.76,75618.43,0.0,-0.09148,7e-05,7.83795]
[1776805821829,50.76,75618.43,0.0,-0.09147,7e-05,7.83737]
[1776805821857,50.76,75618.43,0.0,-0.09147,7e-05,7.83737]
[1776805821888,50.76,75618.43,0.0,-0.09147,7e-05,7.83737]
[1776805821901,50.76,75618.43,0.0,-0.09147,7e-05,7.83737]
[1776805821945,50.76,75618.43,0.0,-0.09147,7e-05,7.83737]
[1776805822580,50.76,75618.43,0.0,-0.09147,7e-05,7.83717]
[1776805823856,50.76,75619.18,0.0,-0.09142,7e-05,7.83383]
[1776805823905,50.76,75619.18,0.0,-0.09142,7e-05,7.83383]
[1776805823922,50.76,75619.18,0.0,-0.09142,7e-05,7.83383]
[1776805823998,50.76,75619.18,0.0,-0.09142,7e-05,7.83383]
[1776805825875,50.76,75619.36,0.0,-0.0914,7e-05,7.83268]
[1776805825928,50.76,75619.36,0.0,-0.0914,7e-05,7.83268]
[1776805825944,50.76,75619.36,0.0,-0.0914,7e-05,7.83268]
[1776805826025,50.76,75619.36,0.0,-0.0914,7e-05,7.83268]
[1776805827909,50.75,75619.4,0.0,-0.09139,7e-05,7.83212]
[1776805827950,50.75,75619.4,0.0,-0.09139,7e-05,7.83212]
[1776805827966,50.75,75619.4,0.0,-0.09139,7e-05,7.83212]
[1776805828012,50.75,75619.4,0.0,-0.09139,7e-05,7.83212]
[1776805829927,50.75,75619.58,0.0,-0.09137,7e-05,7.83098]
[1776805830059,50.75,75619.58,0.0,-0.09137,7e-05,7.83098]
[1776805830071,50.75,75619.58,0.0,-0.09137,7e-05,7.83098]
[1776805830120,50.75,75619.58,0.0,-0.09137,7e-05,7.83098]
[1776805831962,50.75,75619.76,0.0,-0.0913,7e-05,7.82471]
[1776805832008,50.75,75619.76,0.0,-0.0913,7e-05,7.82471]
[1776805832021,50.75,75619.76,0.0,-0.0913,7e-05,7.82471]
[1776805832068,50.75,75619.76,0.0,-0.0913,7e-05,7.82471]
[1776805833985,50.75,75620.12,0.0,-0.09127,7e-05,7.82282]
[1776805834045,50.75,75620.12,0.0,-0.09127,7e-05,7.82282]
[1776805834056,50.75,75620.12,0.0,-0.09127,7e-05,7.82282]
[1776805834134,50.75,75620.12,0.0,-0.09127,7e-05,7.82282]
[1776805835895,50.75,75620.12,0.0,-0.09127,7e-05,7.82244]
[1776805835993,50.75,75620.12,0.0,-0.09127,7e-05,7.82244]
[1776805836678,50.75,75620.15,0.0,-0.09126,7e-05,7.82213]
[1776805838694,50.75,75607.77,0.0,-0.0921,7e-05,7.8741]
[1776805840065,50.75,75607.83,0.0,-0.09209,7e-05,7.87359]
[1776805840118,50.75,75607.83,0.0,-0.09209,7e-05,7.87359]
[1776805840200,50.75,75608.33,0.0,-0.09205,7e-05,7.87121]
[1776805842057,50.74,75608.33,0.0,-0.09205,7e-05,7.87095]
[1776805842127,50.74,75608.33,0.0,-0.09205,7e-05,7.87095]
[1776805842723,50.74,75608.41,0.0,-0.09204,7e-05,7.87035]
[1776805843728,50.74,75594.0,0.0,-0.09303,7e-05,7.93122]
[1776805844155,50.74,75594.0,0.0,-0.09303,7e-05,7.93122]
[1776805844734,50.74,75592.19,0.0,-0.09315,7e-05,7.93877]
[1776805845831,50.74,75590.31,0.0,-0.09328,7e-05,7.94662]
[1776805845890,50.74,75590.31,0.0,-0.09328,7e-05,7.94662]
[1776805846747,50.74,75588.99,0.0,-0.09337,7e-05,7.95209]
[1776805848156,50.74,75586.63,0.0,-0.09353,7e-05,7.96223]
[1776805848233,50.74,75586.63,0.0,-0.09353,7e-05,7.96223]
[1776805848762,50.74,75585.88,0.0,-0.09359,7e-05,7.96554]
[1776805848857,50.74,75585.88,0.0,-0.09359,7e-05,7.96554]
[1776805848869,50.74,75585.88,0.0,-0.09359,7e-05,7.96554]
[1776805849486,50.74,75586.03,0.0,-0.09358,7e-05,7.96503]
[1776805854495,50.75,75584.28,0.0,-0.09371,7e-05,7.97297]
[1776805859503,50.75,75584.97,0.0,-0.09367,7e-05,7.97069]
[1776805860737,50.75,75585.77,0.0,-0.09362,7e-05,7.96742]
[1776805860974,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805860990,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805861067,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805861147,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805861480,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805861630,50.75,75585.8,0.0,-0.09361,7e-05,7.96718]
[1776805861718,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805861942,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862053,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862140,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862293,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862631,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862708,50.75,75571.46,0.0,-0.09461,7e-05,8.02797]
[1776805862692,50.75,75563.05,0.0,-0.09519,7e-05,8.06358]
[1776805864037,50.75,75560.53,0.0,-0.09536,7e-05,8.07407]
[1776805864086,50.75,75560.53,0.0,-0.09536,7e-05,8.07407]
[1776805864637,50.75,75560.53,0.0,-0.09536,7e-05,8.07407]
[1776805864680,50.75,75560.53,0.0,-0.09536,7e-05,8.07407]
[1776805864721,50.74,75559.26,0.0,-0.09545,7e-05,8.07921]
[1776805865318,50.74,75559.26,0.0,-0.09545,7e-05,8.07921]
[1776805865990,50.74,75558.93,0.0,-0.09547,7e-05,8.08034]
[1776805867747,50.74,75549.78,0.0,-0.09611,7e-05,8.11908]
[1776805871597,50.74,75550.77,0.0,-0.09603,7e-05,8.11462]
[1776805871695,50.74,75547.89,0.0,-0.09623,7e-05,8.12671]
[1776805874288,50.74,75548.87,0.0,-0.09616,7e-05,8.12228]
[1776805874367,50.74,75548.87,0.0,-0.09616,7e-05,8.12228]
[1776805874481,50.74,75548.87,0.0,-0.09616,7e-05,8.12228]
[1776805874554,50.74,75548.87,0.0,-0.09616,7e-05,8.12228]
[1776805876569,50.74,75548.51,0.0,-0.09618,7e-05,8.12358]
[1776805876638,50.74,75548.51,0.0,-0.09618,7e-05,8.12358]
[1776805876687,50.74,75555.42,0.0,-0.09569,7e-05,8.09398]
[1776805878534,50.74,75555.42,0.0,-0.09569,7e-05,8.09391]
[1776805878742,50.74,75555.42,0.0,-0.09569,7e-05,8.09391]
[1776805878755,50.74,75555.42,0.0,-0.09569,7e-05,8.09391]
[1776805878781,50.74,75550.85,0.0,-0.09601,7e-05,8.11333]
[1776805880549,50.74,75548.19,0.0,-0.0962,7e-05,8.1246]
[1776805880579,50.74,75548.19,0.0,-0.0962,7e-05,8.1246]
[1776805880592,50.74,75545.65,0.0,-0.09637,7e-05,8.13536]
[1776805882566,50.74,75545.65,0.0,-0.09637,7e-05,8.13524]
[1776805882721,50.74,75545.58,0.0,-0.09638,7e-05,8.13542]
[1776805884284,50.74,75547.87,0.0,-0.09621,7e-05,8.12551]
[1776805889347,50.73,75546.37,0.0,-0.09631,7e-05,8.13136]
[1776805890662,50.73,75546.81,0.0,-0.09628,7e-05,8.12935]
[1776805890703,50.73,75546.81,0.0,-0.09628,7e-05,8.12935]
[1776805890764,50.73,75545.56,0.0,-0.09636,7e-05,8.13458]
[1776805890978,50.73,75545.56,0.0,-0.09636,7e-05,8.13458]
[1776805890991,50.73,75545.56,0.0,-0.09636,7e-05,8.13458]
[1776805891689,50.73,75545.0,0.0,-0.09635,7e-05,8.13168]
[1776805892795,50.73,75545.0,0.0,-0.09635,7e-05,8.13168]
[1776805892802,50.73,75545.0,0.0,-0.09635,7e-05,8.13168]
[1776805892861,50.73,75545.44,0.0,-0.09632,7e-05,8.12967]
[1776805892886,50.73,75545.44,0.0,-0.09632,7e-05,8.12967]
[1776805893613,50.73,75549.34,0.0,-0.09604,7e-05,8.11287]
[1776805894834,50.73,75549.34,0.0,-0.09604,7e-05,8.11277]
[1776805894846,50.73,75549.34,0.0,-0.09604,7e-05,8.11277]
[1776805894914,50.73,75549.34,0.0,-0.09604,7e-05,8.11277]
[1776805895348,50.73,75549.34,0.0,-0.09604,7e-05,8.11277]
[1776805895450,50.73,75558.8,0.0,-0.09537,7e-05,8.07234]
[1776805896846,50.73,75558.8,0.0,-0.09537,7e-05,8.0723]
[1776805897103,50.73,75557.88,0.0,-0.09543,7e-05,8.07618]
[1776805900295,50.73,75556.57,0.0,-0.09552,7e-05,8.08169]
[1776805900800,50.73,75556.57,0.0,-0.09552,7e-05,8.08169]
[1776805900807,50.73,75556.57,0.0,-0.09552,7e-05,8.08169]
[1776805901547,50.73,75552.76,0.0,-0.09579,7e-05,8.09787]
[1776805904311,50.73,75552.04,0.0,-0.09584,7e-05,8.10084]
[1776805904856,50.73,75551.42,0.0,-0.09588,7e-05,8.10343]
[1776805904939,50.73,75551.42,0.0,-0.09588,7e-05,8.10343]
[1776805905159,50.73,75551.42,0.0,-0.09588,7e-05,8.10338]
[1776805910193,50.73,75550.36,0.0,-0.09595,7e-05,8.10763]
[1776805915508,50.73,75546.98,0.0,-0.09619,7e-05,8.1219]
[1776805923823,50.72,75546.35,0.0,-0.09622,7e-05,8.1239]
[1776805924355,50.72,75546.35,0.0,-0.09622,7e-05,8.1239]
[1776805931340,50.72,75546.47,0.0,-0.0962,7e-05,8.12284]
[1776805936376,50.72,75546.66,0.0,-0.09618,7e-05,8.1217]
[1776805941411,50.72,75546.25,0.0,-0.09621,7e-05,8.12309]
[1776805946449,50.72,75547.06,0.0,-0.09614,7e-05,8.11928]
[1776805951485,50.72,75547.11,0.0,-0.09608,7e-05,8.11355]
[1776805954906,50.72,75546.24,0.0,-0.09614,7e-05,8.11706]
[1776805955848,50.72,75546.24,0.0,-0.09614,7e-05,8.11706]
[1776805956642,50.72,75547.04,0.0,-0.09608,7e-05,8.11357]
[1776805956722,50.72,75547.04,0.0,-0.09608,7e-05,8.11357]
[1776805956724,50.72,75547.04,0.0,-0.09608,7e-05,8.11357]
[1776805956730,50.72,75565.89,0.0,-0.09476,7e-05,8.03319]
[1776805958185,50.72,75565.89,0.0,-0.09476,7e-05,8.03324]
[1776805958655,50.72,75565.89,0.0,-0.09476,7e-05,8.03324]
[1776805958746,50.72,75571.95,0.0,-0.09434,7e-05,8.00752]
[1776805963807,50.72,75574.66,0.0,-0.09416,7e-05,7.9964]
[1776805966724,50.72,75574.18,0.0,-0.0942,7e-05,7.99867]
[1776805966825,50.72,75574.09,0.0,-0.09421,7e-05,7.99928]
[1776805971844,50.72,75573.96,0.0,-0.09422,7e-05,8.00031]
[1776805976844,50.72,75573.45,0.0,-0.09427,7e-05,8.00311]
[1776805980080,50.73,75567.5,0.0,-0.09469,7e-05,8.02889]
[1776805980879,50.73,75549.3,0.0,-0.09597,7e-05,8.1066]
[1776805985950,50.73,75543.25,0.0,-0.09639,7e-05,8.13223]
[1776805990985,50.72,75541.31,0.0,-0.09652,7e-05,8.14019]
[1776805996014,50.72,75537.69,0.0,-0.09677,7e-05,8.15528]
[1776806001031,50.72,75535.72,0.0,-0.0969,7e-05,8.16316]
[1776806006073,50.72,75532.4,0.0,-0.09713,7e-05,8.17666]
[1776806011079,50.71,75529.06,0.0,-0.09735,7e-05,8.1901]
[1776806016159,50.71,75526.08,0.0,-0.0975,7e-05,8.19676]
[1776806021329,50.71,75531.61,0.0,-0.09709,7e-05,8.17199]
[1776806026389,50.7,75534.0,0.0,-0.0969,7e-05,8.1608]
[1776806026549,50.7,75544.51,0.0,-0.09615,7e-05,8.11562]
[1776806031553,50.7,75544.97,0.0,-0.09611,7e-05,8.11322]
[1776806036579,50.7,75537.59,0.0,-0.09662,7e-05,8.14408]
[1776806041594,50.7,75539.2,0.0,-0.0965,7e-05,8.13638]
[1776806043923,50.69,75550.54,0.0,-0.09569,7e-05,8.08744]
[1776806046928,50.69,75559.33,0.0,-0.09507,7e-05,8.04981]
[1776806052284,50.69,75556.62,0.0,-0.09526,7e-05,8.06128]
[1776806057326,50.69,75555.24,0.0,-0.09535,7e-05,8.06711]
[1776806062351,50.69,75553.97,0.0,-0.09544,7e-05,8.07251]
[1776806067898,50.69,75555.13,0.0,-0.09536,7e-05,8.06758]
[1776806072924,50.69,75559.35,0.0,-0.09502,7e-05,8.04456]
[1776806074205,50.69,75563.04,0.0,-0.09476,7e-05,8.02896]
[1776806075988,50.69,75566.46,0.0,-0.09452,7e-05,8.01448]
[1776806076894,50.7,75568.64,0.0,-0.09437,7e-05,8.00543]
[1776806078027,50.7,75568.92,0.0,-0.09436,7e-05,8.00437]
[1776806078982,50.7,75570.4,0.0,-0.09426,7e-05,7.9982]
[1776806084037,50.7,75571.42,0.0,-0.0942,7e-05,7.99457]
[1776806084259,50.7,75571.42,0.0,-0.0942,7e-05,7.99457]
[1776806090161,50.7,75570.66,0.0,-0.09426,7e-05,7.99864]
[1776806095321,50.7,75568.19,0.0,-0.09445,7e-05,8.00985]
[1776806100360,50.71,75567.0,0.0,-0.09454,7e-05,8.01538]
[1776806105370,50.71,75566.8,0.0,-0.09456,7e-05,8.01667]
[1776806110390,50.71,75567.9,0.0,-0.09449,7e-05,8.01238]
[1776806111022,50.71,75567.9,0.0,-0.09449,7e-05,8.01238]
[1776806111035,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111369,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111546,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111559,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111619,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111640,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111791,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111793,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111869,50.71,75576.92,0.0,-0.09386,7e-05,7.97413]
[1776806111892,50.71,75587.39,0.0,-0.09314,7e-05,7.92986]
[1776806112157,50.71,75587.39,0.0,-0.09314,7e-05,7.92986]
[1776806112678,50.71,75587.39,0.0,-0.09314,7e-05,7.92986]
[1776806112681,50.71,75587.39,0.0,-0.09314,7e-05,7.92986]
[1776806112753,50.71,75587.39,0.0,-0.09314,7e-05,7.92986]
[1776806112842,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113318,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113879,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113938,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113944,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113947,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806113983,50.71,75591.44,0.0,-0.09286,7e-05,7.91266]
[1776806114026,50.71,75595.72,0.0,-0.09256,7e-05,7.89453]
[1776806115661,50.71,75595.72,0.0,-0.09256,7e-05,7.89452]
[1776806115696,50.71,75595.72,0.0,-0.09256,7e-05,7.89452]
[1776806115796,50.71,75600.12,0.0,-0.09226,7e-05,7.87593]
[1776806116857,50.71,75600.12,0.0,-0.09226,7e-05,7.87593]
[1776806116903,50.71,75600.12,0.0,-0.09226,7e-05,7.87593]
[1776806116914,50.71,75601.06,0.0,-0.0922,7e-05,7.87198]
[1776806118180,50.71,75601.06,0.0,-0.0922,7e-05,7.872]
[1776806118191,50.71,75601.06,0.0,-0.0922,7e-05,7.872]
[1776806118260,50.71,75601.06,0.0,-0.0922,7e-05,7.872]
[1776806118453,50.71,75601.06,0.0,-0.0922,7e-05,7.872]
[1776806118544,50.71,75601.06,0.0,-0.0922,7e-05,7.872]
[1776806118991,50.71,75601.87,0.0,-0.09214,7e-05,7.86862]
[1776806120609,50.71,75603.2,0.0,-0.09205,7e-05,7.86279]
[1776806120948,50.71,75602.98,0.0,-0.09206,7e-05,7.86351]
[1776806124568,50.71,75603.52,0.0,-0.09201,7e-05,7.8606]
[1776806125031,50.71,75603.65,0.0,-0.092,7e-05,7.85984]
[1776806130038,50.71,75605.89,0.0,-0.09185,7e-05,7.8503]
[1776806134176,50.71,75605.66,0.0,-0.09181,7e-05,7.84638]
[1776806134278,50.71,75605.66,0.0,-0.09181,7e-05,7.84638]
[1776806134357,50.71,75605.66,0.0,-0.09181,7e-05,7.84638]
[1776806134372,50.71,75605.66,0.0,-0.09181,7e-05,7.84638]
[1776806134769,50.71,75605.66,0.0,-0.09182,7e-05,7.84643]
[1776806138771,50.7,75606.33,0.0,-0.09176,7e-05,7.84299]
[1776806138834,50.7,75606.37,0.0,-0.09175,7e-05,7.84262]
[1776806144839,50.7,75597.96,0.0,-0.09232,7e-05,7.87752]
[1776806146024,50.7,75597.96,0.0,-0.09232,7e-05,7.87752]
[1776806146852,50.7,75591.47,0.0,-0.09277,7e-05,7.90491]
[1776806147660,50.7,75591.47,0.0,-0.09277,7e-05,7.90491]
[1776806149873,50.7,75577.49,0.0,-0.09373,7e-05,7.96442]
[1776806151887,50.7,75567.26,0.0,-0.09445,7e-05,8.0081]
[1776806156922,50.7,75573.77,0.0,-0.094,7e-05,7.98089]
[1776806161957,50.71,75571.06,0.0,-0.0942,7e-05,7.993]
[1776806166993,50.71,75567.52,0.0,-0.09446,7e-05,8.00858]
[1776806174042,50.71,75563.92,0.0,-0.09472,7e-05,8.02451]
[1776806179076,50.71,75561.24,0.0,-0.09491,7e-05,8.03629]
[1776806185665,50.71,75557.81,0.0,-0.09516,7e-05,8.05138]
[1776806192004,50.71,75564.57,0.0,-0.09469,7e-05,8.02286]
[1776806198210,50.72,75563.82,0.0,-0.09471,7e-05,8.0218]
[1776806203244,50.72,75562.2,0.0,-0.09483,7e-05,8.02933]
[1776806213315,50.72,75561.14,0.0,-0.09492,7e-05,8.03483]
[1776806221374,50.73,75558.45,0.0,-0.09512,7e-05,8.04697]
[1776806226410,50.73,75557.96,0.0,-0.09516,7e-05,8.04947]
[1776806233457,50.73,75557.8,0.0,-0.09518,7e-05,8.05072]
[1776806238493,50.73,75549.51,0.0,-0.09577,7e-05,8.08637]
[1776806243528,50.73,75547.79,0.0,-0.09589,7e-05,8.09384]
[1776806248562,50.73,75546.96,0.0,-0.09595,7e-05,8.09748]
[1776806254290,50.73,75547.12,0.0,-0.09594,7e-05,8.09684]
[1776806261654,50.73,75546.56,0.0,-0.09593,7e-05,8.09438]
[1776806266272,50.73,75542.71,0.0,-0.09621,7e-05,8.11095]
[1776806269716,50.73,75531.83,0.0,-0.09698,7e-05,8.15758]
[1776806274321,50.74,75531.76,0.0,-0.09699,7e-05,8.15829]
[1776806279550,50.73,75533.16,0.0,-0.09689,7e-05,8.15194]
[1776806280383,50.73,75533.19,0.0,-0.09688,7e-05,8.15173]
[1776806285595,50.73,75533.28,0.0,-0.09687,7e-05,8.15097]
[1776806291866,50.73,75533.23,0.0,-0.09686,7e-05,8.15055]
[1776806297907,50.73,75534.34,0.0,-0.09678,7e-05,8.14578]
[1776806303949,50.73,75534.71,0.0,-0.09676,7e-05,8.14464]
[1776806306976,50.73,75535.31,0.0,-0.09672,7e-05,8.14223]
[1776806313014,50.73,75544.14,0.0,-0.09605,7e-05,8.09936]
[1776806318076,50.73,75544.61,0.0,-0.09601,7e-05,8.09723]
[1776806323116,50.73,75547.44,0.0,-0.09581,7e-05,8.08504]
[1776806329163,50.73,75547.06,0.0,-0.09584,7e-05,8.08655]
[1776806335206,50.73,75545.41,0.0,-0.09595,7e-05,8.09342]
[1776806340240,50.73,75544.29,0.0,-0.09603,7e-05,8.09806]
[1776806346822,50.73,75544.01,0.0,-0.09604,7e-05,8.09906]
[1776806352324,50.73,75544.38,0.0,-0.09601,7e-05,8.09731]
[1776806357361,50.73,75544.41,0.0,-0.09601,7e-05,8.09701]
[1776806359928,50.73,75544.67,0.0,-0.09599,7e-05,8.09586]
[1776806365417,50.73,75537.44,0.0,-0.0965,7e-05,8.12635]
[1776806370451,50.73,75538.75,0.0,-0.0964,7e-05,8.12033]
[1776806375486,50.72,75540.79,0.0,-0.09619,7e-05,8.10606]
[1776806380526,50.72,75544.31,0.0,-0.09594,7e-05,8.09061]
[1776806385559,50.72,75550.67,0.0,-0.09549,7e-05,8.06324]
[1776806389751,50.72,75550.36,0.0,-0.09551,7e-05,8.06449]
[1776806395630,50.72,75559.23,0.0,-0.09489,7e-05,8.02681]
[1776806400665,50.72,75566.98,0.0,-0.09435,7e-05,7.99427]
[1776806404199,50.72,75567.11,0.0,-0.09435,7e-05,7.99394]
[1776806404259,50.72,75567.11,0.0,-0.09435,7e-05,7.99394]
[1776806405700,50.72,75578.34,0.0,-0.09356,7e-05,7.94615]
[1776806410735,50.72,75580.36,0.0,-0.09342,7e-05,7.93731]
[1776806415769,50.72,75581.18,0.0,-0.09336,7e-05,7.93364]
[1776806420804,50.72,75586.97,0.0,-0.09296,7e-05,7.909]
[1776806427854,50.72,75592.61,0.0,-0.09257,7e-05,7.88504]
[1776806429193,50.72,75592.61,0.0,-0.09257,7e-05,7.88504]
[1776806429313,50.72,75598.05,0.0,-0.0922,7e-05,7.86208]
[1776806434316,50.72,75601.18,0.0,-0.09192,7e-05,7.84317]
[1776806439357,50.72,75606.53,0.0,-0.09154,7e-05,7.81986]
[1776806444401,50.72,75608.79,0.0,-0.0914,7e-05,7.81106]
[1776806446302,50.72,75608.79,0.0,-0.0914,7e-05,7.81094]
[1776806446340,50.72,75608.79,0.0,-0.0914,7e-05,7.81094]
[1776806446311,50.72,75610.33,0.0,-0.09129,7e-05,7.80434]
[1776806446514,50.72,75610.33,0.0,-0.09129,7e-05,7.80434]
[1776806446649,50.72,75610.33,0.0,-0.09129,7e-05,7.80434]
[1776806446898,50.72,75610.33,0.0,-0.09129,7e-05,7.80434]
[1776806446992,50.72,75610.33,0.0,-0.09129,7e-05,7.80423]
[1776806447914,50.72,75610.33,0.0,-0.09129,7e-05,7.80423]
[1776806447966,50.72,75610.33,0.0,-0.09129,7e-05,7.80423]
[1776806448330,50.72,75610.33,0.0,-0.09129,7e-05,7.80423]
[1776806448350,50.72,75610.33,0.0,-0.09129,7e-05,7.80423]
[1776806448062,50.72,75630.85,0.0,-0.0899,7e-05,7.71806]
[1776806448995,50.72,75630.85,0.0,-0.0899,7e-05,7.71806]
[1776806449057,50.72,75630.85,0.0,-0.0899,7e-05,7.71806]
[1776806449095,50.72,75630.24,0.0,-0.08994,7e-05,7.72064]
[1776806454866,50.72,75628.53,0.0,-0.09006,7e-05,7.72792]
[1776806454929,50.72,75628.53,0.0,-0.09006,7e-05,7.72792]
[1776806454998,50.72,75628.53,0.0,-0.09006,7e-05,7.72792]
[1776806455207,50.72,75641.5,0.0,-0.08919,7e-05,7.67367]
[1776806456678,50.72,75647.38,0.0,-0.0888,7e-05,7.64923]
[1776806457057,50.72,75647.38,0.0,-0.0888,7e-05,7.64938]
[1776806459071,50.72,75637.2,0.0,-0.08949,7e-05,7.69212]
[1776806464042,50.72,75634.4,0.0,-0.08968,7e-05,7.70421]
[1776806464225,50.72,75634.4,0.0,-0.08968,7e-05,7.70421]
[1776806464249,50.72,75656.22,0.0,-0.08823,7e-05,7.61321]
[1776806464460,50.72,75656.22,0.0,-0.08823,7e-05,7.61321]
[1776806464640,50.72,75656.22,0.0,-0.08823,7e-05,7.61321]
[1776806465115,50.72,75656.22,0.0,-0.08823,7e-05,7.61335]
[1776806466330,50.72,75656.22,0.0,-0.08823,7e-05,7.61335]
[1776806466414,50.72,75661.73,0.0,-0.08787,7e-05,7.59059]
[1776806467130,50.72,75663.61,0.0,-0.08774,7e-05,7.58295]
[1776806469043,50.72,75663.77,0.0,-0.08774,7e-05,7.58246]
[1776806469111,50.72,75663.77,0.0,-0.08774,7e-05,7.58246]
[1776806473987,50.73,75653.73,0.0,-0.08842,7e-05,7.62524]
[1776806474829,50.73,75653.79,0.0,-0.08842,7e-05,7.62518]
[1776806474845,50.73,75653.79,0.0,-0.08842,7e-05,7.62518]
[1776806474962,50.73,75653.79,0.0,-0.08842,7e-05,7.62518]
[1776806475184,50.73,75653.8,0.0,-0.08842,7e-05,7.62534]
[1776806476808,50.73,75653.69,0.0,-0.08843,7e-05,7.62599]
[1776806477203,50.73,75654.91,0.0,-0.08835,7e-05,7.62112]
[1776806482234,50.74,75656.79,0.0,-0.08824,7e-05,7.61439]
[1776806488276,50.74,75656.44,0.0,-0.08828,7e-05,7.61701]
[1776806494319,50.74,75649.9,0.0,-0.08868,7e-05,7.64027]
[1776806494650,50.74,75649.9,0.0,-0.08868,7e-05,7.64027]
[1776806495038,50.74,75649.9,0.0,-0.08868,7e-05,7.64027]
[1776806495383,50.74,75647.59,0.0,-0.08884,7e-05,7.65007]
[1776806500448,50.75,75647.5,0.0,-0.08886,7e-05,7.65118]
[1776806505448,50.75,75647.8,0.0,-0.08885,7e-05,7.65063]
[1776806507201,50.75,75647.8,0.0,-0.08885,7e-05,7.65077]
[1776806507212,50.75,75647.8,0.0,-0.08885,7e-05,7.65077]
[1776806513296,50.75,75647.92,0.0,-0.08886,7e-05,7.65108]
[1776806517380,50.76,75647.92,0.0,-0.08886,7e-05,7.6516]
[1776806517393,50.76,75647.92,0.0,-0.08886,7e-05,7.6516]
[1776806517443,50.76,75648.77,0.0,-0.08881,7e-05,7.64819]
[1776806522515,50.76,75655.06,0.0,-0.0884,7e-05,7.6227]
[1776806528252,50.76,75656.11,0.0,-0.08834,7e-05,7.61905]
[1776806532474,50.77,75666.96,0.0,-0.08764,7e-05,7.57498]
[1776806538627,50.77,75672.74,0.0,-0.08729,7e-05,7.55267]
[1776806543663,50.78,75668.05,0.0,-0.08762,7e-05,7.57344]
[1776806547479,50.78,75665.39,0.0,-0.0878,7e-05,7.58487]
[1776806547701,50.78,75664.57,0.0,-0.08786,7e-05,7.58846]
[1776806547781,50.78,75664.57,0.0,-0.08786,7e-05,7.58846]
[1776806547803,50.78,75652.81,0.0,-0.08864,7e-05,7.63756]
[1776806549589,50.78,75652.81,0.0,-0.08864,7e-05,7.63767]
[1776806549651,50.78,75652.81,0.0,-0.08864,7e-05,7.63767]
[1776806549750,50.78,75645.47,0.0,-0.08913,7e-05,7.66827]
[1776806551443,50.78,75645.47,0.0,-0.08913,7e-05,7.66827]
[1776806551518,50.78,75645.47,0.0,-0.08913,7e-05,7.66838]
[1776806551751,50.78,75645.47,0.0,-0.08913,7e-05,7.66838]
[1776806552423,50.78,75645.97,0.0,-0.08905,7e-05,7.66133]
[1776806553798,50.78,75644.64,0.0,-0.08914,7e-05,7.66696]
[1776806553812,50.78,75644.64,0.0,-0.08914,7e-05,7.66696]
[1776806558868,50.78,75643.54,0.0,-0.08922,7e-05,7.67193]
[1776806559864,50.78,75643.66,0.0,-0.08921,7e-05,7.67151]
[1776806559879,50.78,75643.66,0.0,-0.08921,7e-05,7.67151]
[1776806563907,50.78,75643.66,0.0,-0.08922,7e-05,7.67185]
[1776806563924,50.78,75643.66,0.0,-0.08922,7e-05,7.67185]
[1776806563931,50.78,75643.66,0.0,-0.08922,7e-05,7.67185]
[1776806563942,50.78,75643.66,0.0,-0.08922,7e-05,7.67185]
[1776806565933,50.78,75643.66,0.0,-0.08922,7e-05,7.67202]
[1776806565939,50.78,75643.66,0.0,-0.08922,7e-05,7.67202]
[1776806567960,50.79,75643.37,0.0,-0.08924,7e-05,7.67339]
[1776806567966,50.79,75643.37,0.0,-0.08924,7e-05,7.67339]
[1776806569997,50.79,75644.16,0.0,-0.08919,7e-05,7.67026]
[1776806570019,50.79,75644.16,0.0,-0.08919,7e-05,7.67026]
[1776806570029,50.79,75644.16,0.0,-0.08919,7e-05,7.67026]
[1776806574048,50.79,75643.94,0.0,-0.08921,7e-05,7.6715]
[1776806574058,50.79,75643.94,0.0,-0.08921,7e-05,7.6715]
[1776806574064,50.79,75643.94,0.0,-0.08921,7e-05,7.6715]
[1776806578083,50.79,75643.2,0.0,-0.08927,7e-05,7.67491]
[1776806578095,50.79,75643.2,0.0,-0.08927,7e-05,7.67491]
[1776806582128,50.79,75642.53,0.0,-0.08931,7e-05,7.67804]
[1776806582144,50.79,75642.53,0.0,-0.08931,7e-05,7.67804]
[1776806582168,50.79,75642.53,0.0,-0.08931,7e-05,7.67804]
[1776806582176,50.79,75642.53,0.0,-0.08931,7e-05,7.67804]
[1776806584173,50.79,75640.98,0.0,-0.08942,7e-05,7.68466]
[1776806584180,50.79,75640.98,0.0,-0.08942,7e-05,7.68466]
[1776806584192,50.79,75640.98,0.0,-0.08942,7e-05,7.68466]
[1776806584202,50.79,75640.98,0.0,-0.08942,7e-05,7.68466]
[1776806588200,50.79,75639.59,0.0,-0.08952,7e-05,7.69072]
[1776806588240,50.79,75639.59,0.0,-0.08952,7e-05,7.69072]
[1776806588246,50.79,75639.59,0.0,-0.08952,7e-05,7.69072]
[1776806593361,50.79,75640.64,0.0,-0.08945,7e-05,7.6866]
[1776806594298,50.79,75641.49,0.0,-0.0894,7e-05,7.6831]
[1776806594326,50.79,75641.49,0.0,-0.0894,7e-05,7.6831]
[1776806594332,50.79,75641.49,0.0,-0.0894,7e-05,7.6831]
[1776806596319,50.79,75643.72,0.0,-0.08925,7e-05,7.67392]
[1776806596329,50.79,75643.72,0.0,-0.08925,7e-05,7.67392]
[1776806598339,50.79,75644.02,0.0,-0.08923,7e-05,7.67282]
[1776806598352,50.79,75644.02,0.0,-0.08923,7e-05,7.67282]
[1776806598365,50.79,75644.02,0.0,-0.08923,7e-05,7.67282]
[1776806602390,50.79,75644.02,0.0,-0.08924,7e-05,7.67312]
[1776806602398,50.79,75644.02,0.0,-0.08924,7e-05,7.67312]
[1776806602407,50.79,75644.02,0.0,-0.08924,7e-05,7.67312]
[1776806604424,50.79,75644.02,0.0,-0.08924,7e-05,7.67327]
[1776806604430,50.79,75644.02,0.0,-0.08924,7e-05,7.67327]
[1776806609945,50.8,75642.47,0.0,-0.08935,7e-05,7.6802]
[1776806610479,50.8,75642.47,0.0,-0.08935,7e-05,7.6802]
[1776806610484,50.8,75642.47,0.0,-0.08935,7e-05,7.6802]
[1776806610514,50.8,75642.47,0.0,-0.08935,7e-05,7.6802]
[1776806610526,50.8,75642.47,0.0,-0.08935,7e-05,7.6802]
[1776806614537,50.8,75642.09,0.0,-0.08933,7e-05,7.677]
[1776806614541,50.8,75642.09,0.0,-0.08933,7e-05,7.677]
[1776806614553,50.8,75642.09,0.0,-0.08933,7e-05,7.677]
[1776806618584,50.8,75640.19,0.0,-0.08946,7e-05,7.68531]
[1776806618594,50.8,75640.19,0.0,-0.08946,7e-05,7.68531]
[1776806620604,50.8,75640.27,0.0,-0.08946,7e-05,7.68512]
[1776806620607,50.8,75640.27,0.0,-0.08946,7e-05,7.68512]
[1776806620615,50.8,75640.27,0.0,-0.08946,7e-05,7.68512]
[1776806624657,50.8,75640.3,0.0,-0.08946,7e-05,7.68528]
[1776806624667,50.8,75640.3,0.0,-0.08946,7e-05,7.68528]
[1776806624684,50.8,75640.3,0.0,-0.08946,7e-05,7.68528]
[1776806624697,50.8,75640.3,0.0,-0.08946,7e-05,7.68528]
[1776806626653,50.8,75640.3,0.0,-0.08946,7e-05,7.68542]
[1776806626665,50.8,75640.3,0.0,-0.08946,7e-05,7.68542]
[1776806626697,50.8,75640.3,0.0,-0.08946,7e-05,7.68542]
[1776806630750,50.8,75640.64,0.0,-0.08944,7e-05,7.6843]
[1776806630756,50.8,75640.64,0.0,-0.08944,7e-05,7.6843]
[1776806630769,50.8,75640.64,0.0,-0.08944,7e-05,7.6843]
[1776806634780,50.8,75641.12,0.0,-0.08942,7e-05,7.6826]
[1776806634792,50.8,75641.12,0.0,-0.08942,7e-05,7.6826]
[1776806636799,50.8,75641.12,0.0,-0.08942,7e-05,7.68275]
[1776806636819,50.8,75641.12,0.0,-0.08942,7e-05,7.68275]
[1776806636904,50.8,75641.12,0.0,-0.08942,7e-05,7.68275]
[1776806637316,50.8,75644.28,0.0,-0.08921,7e-05,7.66966]
[1776806638832,50.8,75638.06,0.0,-0.08963,7e-05,7.69569]
[1776806639465,50.8,75635.41,0.0,-0.08981,7e-05,7.70682]
[1776806640465,50.8,75635.41,0.0,-0.08981,7e-05,7.70682]
[1776806640525,50.8,75635.41,0.0,-0.08981,7e-05,7.70682]
[1776806640520,50.8,75631.92,0.0,-0.09004,7e-05,7.72146]
[1776806642870,50.81,75627.3,0.0,-0.09035,7e-05,7.7408]
[1776806642925,50.81,75627.3,0.0,-0.09035,7e-05,7.7408]
[1776806642928,50.8,75625.7,0.0,-0.09046,7e-05,7.74749]
[1776806644891,50.8,75626.12,0.0,-0.09043,7e-05,7.74571]
[1776806645582,50.8,75625.89,0.0,-0.09045,7e-05,7.74666]
[1776806646920,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806646930,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806646936,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806646943,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806647080,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806647087,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806647120,50.8,75626.11,0.0,-0.09043,7e-05,7.74572]
[1776806647386,50.8,75626.11,0.0,-0.09043,7e-05,7.7457]
[1776806648974,50.81,75623.3,0.0,-0.09062,7e-05,7.75769]
[1776806648979,50.81,75623.3,0.0,-0.09062,7e-05,7.75769]
[1776806649050,50.81,75623.3,0.0,-0.09062,7e-05,7.75769]
[1776806649399,50.81,75617.9,0.0,-0.09099,7e-05,7.78028]
[1776806650973,50.81,75617.11,0.0,-0.09105,7e-05,7.78376]
[1776806651553,50.81,75615.51,0.0,-0.09115,7e-05,7.7904]
[1776806651703,50.81,75615.51,0.0,-0.09115,7e-05,7.7904]
[1776806651713,50.81,75615.51,0.0,-0.09115,7e-05,7.7904]
[1776806651732,50.81,75615.51,0.0,-0.09115,7e-05,7.7904]
[1776806651920,50.81,75615.51,0.0,-0.09115,7e-05,7.7903]
[1776806655015,50.81,75615.24,0.0,-0.09117,7e-05,7.7915]
[1776806655055,50.81,75615.24,0.0,-0.09117,7e-05,7.7915]
[1776806655441,50.81,75615.13,0.0,-0.09118,7e-05,7.79187]
[1776806657048,50.81,75615.13,0.0,-0.09118,7e-05,7.79187]
[1776806657121,50.81,75615.13,0.0,-0.09118,7e-05,7.79187]
[1776806657455,50.8,75615.02,0.0,-0.09118,7e-05,7.79215]
[1776806659051,50.8,75615.02,0.0,-0.09118,7e-05,7.79215]
[1776806659469,50.8,75614.44,0.0,-0.09122,7e-05,7.79439]
[1776806662062,50.8,75614.18,0.0,-0.09123,7e-05,7.79528]
[1776806663152,50.8,75614.46,0.0,-0.09121,7e-05,7.79401]
[1776806668532,50.8,75602.84,0.0,-0.09201,7e-05,7.84316]
[1776806673567,50.8,75604.5,0.0,-0.09185,7e-05,7.83133]
[1776806679608,50.81,75606.97,0.0,-0.09168,7e-05,7.82132]
[1776806685931,50.81,75607.68,0.0,-0.09164,7e-05,7.81861]
[1776806687399,50.81,75608.69,0.0,-0.09158,7e-05,7.81458]
[1776806688653,50.81,75608.89,0.0,-0.09156,7e-05,7.81381]
[1776806689421,50.81,75608.89,0.0,-0.09156,7e-05,7.81381]
[1776806689657,50.81,75609.12,0.0,-0.09155,7e-05,7.813]
[1776806691445,50.81,75609.12,0.0,-0.09155,7e-05,7.813]
[1776806692235,50.81,75609.12,0.0,-0.09155,7e-05,7.81314]
[1776806693484,50.81,75609.47,0.0,-0.09153,7e-05,7.81175]
[1776806699295,50.81,75608.51,0.0,-0.0916,7e-05,7.81631]
[1776806704813,50.81,75604.04,0.0,-0.09191,7e-05,7.83543]
[1776806709849,50.81,75605.11,0.0,-0.09184,7e-05,7.83112]
[1776806714884,50.81,75605.95,0.0,-0.09179,7e-05,7.82784]
[1776806717483,50.81,75604.56,0.0,-0.09188,7e-05,7.83373]
[1776806717552,50.81,75594.48,0.0,-0.09258,7e-05,7.87624]
[1776806717791,50.81,75594.48,0.0,-0.09258,7e-05,7.87624]
[1776806717879,50.81,75594.48,0.0,-0.09258,7e-05,7.87624]
[1776806717945,50.81,75594.48,0.0,-0.09258,7e-05,7.87624]
[1776806718010,50.81,75595.03,0.0,-0.09254,7e-05,7.87388]
[1776806719798,50.81,75595.29,0.0,-0.09252,7e-05,7.87275]
[1776806719853,50.81,75595.29,0.0,-0.09252,7e-05,7.87275]
[1776806719924,50.81,75594.88,0.0,-0.09255,7e-05,7.87445]
[1776806721811,50.81,75594.88,0.0,-0.09255,7e-05,7.87441]
[1776806721844,50.81,75595.42,0.0,-0.09251,7e-05,7.87209]
[1776806726970,50.81,75601.09,0.0,-0.09212,7e-05,7.84816]
[1776806732006,50.81,75606.87,0.0,-0.09168,7e-05,7.81884]
[1776806738047,50.82,75606.72,0.0,-0.09169,7e-05,7.81977]
[1776806744254,50.82,75607.22,0.0,-0.09166,7e-05,7.81786]
[1776806749647,50.82,75606.48,0.0,-0.09171,7e-05,7.8213]
[1776806755165,50.82,75607.43,0.0,-0.09165,7e-05,7.81755]
[1776806760200,50.82,75614.17,0.0,-0.0912,7e-05,7.78957]
[1776806765327,50.82,75614.33,0.0,-0.09119,7e-05,7.78913]
[1776806765328,50.82,75614.33,0.0,-0.09119,7e-05,7.78913]
[1776806772492,50.82,75616.22,0.0,-0.09107,7e-05,7.78179]
[1776806774455,50.82,75616.52,0.0,-0.09106,7e-05,7.7807]
[1776806780341,50.83,75614.19,0.0,-0.09123,7e-05,7.79116]
[1776806781760,50.83,75611.78,0.0,-0.09139,7e-05,7.80135]
[1776806782600,50.83,75611.78,0.0,-0.09139,7e-05,7.80135]
[1776806788397,50.83,75605.68,0.0,-0.09181,7e-05,7.82727]
[1776806793432,50.83,75604.17,0.0,-0.09187,7e-05,7.82874]
[1776806798467,50.83,75603.6,0.0,-0.09191,7e-05,7.83139]
[1776806801223,50.83,75603.6,0.0,-0.09191,7e-05,7.83151]
[1776806802821,50.83,75609.03,0.0,-0.09154,7e-05,7.80881]
[1776806809984,50.83,75610.93,0.0,-0.09142,7e-05,7.80093]
[1776806810055,50.83,75610.93,0.0,-0.09142,7e-05,7.80093]
[1776806815585,50.84,75612.99,0.0,-0.0913,7e-05,7.79359]
[1776806820621,50.84,75612.89,0.0,-0.09131,7e-05,7.79451]
[1776806825656,50.84,75613.39,0.0,-0.09128,7e-05,7.7929]
[1776806830691,50.84,75621.4,0.0,-0.09075,7e-05,7.75977]
[1776806837740,50.84,75624.17,0.0,-0.09056,7e-05,7.74831]
[1776806842776,50.84,75622.37,0.0,-0.09068,7e-05,7.75546]
[1776806847810,50.84,75621.33,0.0,-0.09074,7e-05,7.75942]
[1776806856565,50.84,75621.13,0.0,-0.09075,7e-05,7.76003]
[1776806861658,50.84,75613.34,0.0,-0.09122,7e-05,7.78682]
[1776806866944,50.83,75612.19,0.0,-0.09129,7e-05,7.79095]
[1776806869283,50.83,75612.19,0.0,-0.09129,7e-05,7.79095]
[1776806869405,50.83,75612.19,0.0,-0.09129,7e-05,7.79095]
[1776806878025,50.83,75612.69,0.0,-0.09123,7e-05,7.78751]
[1776806883803,50.83,75612.11,0.0,-0.09126,7e-05,7.78932]
[1776806889199,50.82,75612.79,0.0,-0.0912,7e-05,7.78583]
[1776806890502,50.82,75612.71,0.0,-0.0912,7e-05,7.78592]
[1776806891942,50.82,75608.67,0.0,-0.09148,7e-05,7.80286]
[1776806892348,50.82,75596.36,0.0,-0.09232,7e-05,7.85471]
[1776806898170,50.82,75592.64,0.0,-0.09258,7e-05,7.87033]
[1776806903349,50.82,75590.46,0.0,-0.09272,7e-05,7.87934]
[1776806903535,50.82,75590.46,0.0,-0.09272,7e-05,7.87934]
[1776806903953,50.82,75587.76,0.0,-0.09291,7e-05,7.89067]
[1776806903971,50.82,75587.76,0.0,-0.09291,7e-05,7.89067]
[1776806904088,50.82,75587.76,0.0,-0.09291,7e-05,7.89067]
[1776806904220,50.82,75587.76,0.0,-0.09291,7e-05,7.89067]
[1776806904245,50.82,75587.76,0.0,-0.09291,7e-05,7.89067]
[1776806904309,50.82,75577.48,0.0,-0.09362,7e-05,7.93406]
[1776806905968,50.82,75577.48,0.0,-0.09362,7e-05,7.93418]
[1776806906052,50.82,75577.48,0.0,-0.09362,7e-05,7.93418]
[1776806906232,50.82,75575.27,0.0,-0.09377,7e-05,7.94353]
[1776806907823,50.82,75575.27,0.0,-0.09377,7e-05,7.94353]
[1776806907837,50.82,75560.1,0.0,-0.09483,7e-05,8.00805]
[1776806908228,50.82,75560.1,0.0,-0.09483,7e-05,8.00805]
[1776806908268,50.82,75559.0,0.0,-0.09491,7e-05,8.01274]
[1776806912251,50.82,75557.6,0.0,-0.09496,7e-05,8.01355]
[1776806912289,50.82,75557.6,0.0,-0.09496,7e-05,8.01355]
[1776806912385,50.82,75557.6,0.0,-0.09496,7e-05,8.01355]
[1776806912482,50.82,75555.82,0.0,-0.09508,7e-05,8.02114]
[1776806914232,50.82,75555.82,0.0,-0.09508,7e-05,8.02115]
[1776806914775,50.82,75554.59,0.0,-0.09517,7e-05,8.0264]
[1776806918261,50.82,75552.65,0.0,-0.0953,7e-05,8.03468]
[1776806918267,50.82,75552.65,0.0,-0.0953,7e-05,8.03468]
[1776806918330,50.82,75551.99,0.0,-0.09535,7e-05,8.03749]
[1776806920251,50.82,75551.99,0.0,-0.09535,7e-05,8.03749]
[1776806920826,50.82,75551.75,0.0,-0.09537,7e-05,8.03852]
[1776806925865,50.82,75549.78,0.0,-0.09551,7e-05,8.04691]
[1776806926361,50.82,75549.78,0.0,-0.09551,7e-05,8.04691]
[1776806926374,50.82,75549.78,0.0,-0.09551,7e-05,8.04691]
[1776806926380,50.82,75549.78,0.0,-0.09551,7e-05,8.04691]
[1776806931457,50.82,75547.73,0.0,-0.09565,7e-05,8.05564]
[1776806934466,50.82,75546.18,0.0,-0.09576,7e-05,8.06224]
[1776806934480,50.82,75546.18,0.0,-0.09576,7e-05,8.06224]
[1776806936458,50.82,75545.95,0.0,-0.09578,7e-05,8.06321]
[1776806936480,50.82,75545.95,0.0,-0.09578,7e-05,8.06321]
[1776806936539,50.82,75546.07,0.0,-0.09577,7e-05,8.06269]
[1776806938513,50.82,75546.07,0.0,-0.09577,7e-05,8.06269]
[1776806938859,50.82,75546.07,0.0,-0.09577,7e-05,8.06269]
[1776806940530,50.82,75545.28,0.0,-0.09582,7e-05,8.06605]
[1776806940568,50.82,75545.57,0.0,-0.0958,7e-05,8.06481]
[1776806941040,50.82,75545.57,0.0,-0.0958,7e-05,8.06481]
[1776806941879,50.82,75545.53,0.0,-0.09581,7e-05,8.06498]
[1776806946596,50.82,75542.37,0.0,-0.09603,7e-05,8.07845]
[1776806946603,50.82,75542.37,0.0,-0.09603,7e-05,8.07845]
[1776806946606,50.82,75542.37,0.0,-0.09603,7e-05,8.07845]
[1776806946654,50.82,75542.37,0.0,-0.09603,7e-05,8.07845]
[1776806946756,50.82,75541.25,0.0,-0.09611,7e-05,8.08322]
[1776806948617,50.82,75541.25,0.0,-0.09611,7e-05,8.08319]
[1776806948852,50.82,75540.2,0.0,-0.09618,7e-05,8.08765]
[1776806950344,50.82,75540.2,0.0,-0.09618,7e-05,8.08762]
[1776806950374,50.82,75540.2,0.0,-0.09618,7e-05,8.08762]
[1776806950649,50.82,75540.2,0.0,-0.09618,7e-05,8.08762]
[1776806950686,50.82,75540.2,0.0,-0.09618,7e-05,8.08762]
[1776806950780,50.82,75540.2,0.0,-0.09618,7e-05,8.0876]
[1776806952673,50.82,75540.2,0.0,-0.09618,7e-05,8.08757]
[1776806952860,50.82,75540.36,0.0,-0.09617,7e-05,8.08686]
[1776806956717,50.82,75539.65,0.0,-0.09622,7e-05,8.08981]
[1776806956723,50.82,75539.65,0.0,-0.09622,7e-05,8.08981]
[1776806956806,50.82,75539.33,0.0,-0.09624,7e-05,8.09115]
[1776806958733,50.82,75539.33,0.0,-0.09624,7e-05,8.09115]
[1776806958874,50.82,75539.33,0.0,-0.09624,7e-05,8.09109]
[1776806960768,50.82,75539.25,0.0,-0.09624,7e-05,8.0914]
[1776806960790,50.82,75539.25,0.0,-0.09624,7e-05,8.0914]
[1776806960840,50.82,75539.28,0.0,-0.09624,7e-05,8.09124]
[1776806962788,50.82,75539.28,0.0,-0.09624,7e-05,8.09121]
[1776806962916,50.82,75539.35,0.0,-0.09623,7e-05,8.09088]
[1776806968082,50.82,75540.02,0.0,-0.09618,7e-05,8.08789]
[1776806968847,50.82,75540.02,0.0,-0.09618,7e-05,8.08789]
[1776806968875,50.82,75540.02,0.0,-0.09618,7e-05,8.08789]
[1776806968948,50.82,75539.82,0.0,-0.0962,7e-05,8.08872]
[1776806970871,50.82,75539.82,0.0,-0.0962,7e-05,8.08872]
[1776806971934,50.82,75539.82,0.0,-0.09615,7e-05,8.08345]
[1776806972894,50.82,75539.82,0.0,-0.09615,7e-05,8.08345]
[1776806972923,50.82,75539.82,0.0,-0.09615,7e-05,8.08345]
[1776806972992,50.82,75539.82,0.0,-0.09614,7e-05,8.08343]
[1776806974920,50.82,75539.82,0.0,-0.09614,7e-05,8.08343]
[1776806975900,50.82,75539.59,0.0,-0.09616,7e-05,8.08433]
[1776806976980,50.82,75538.71,0.0,-0.09622,7e-05,8.08807]
[1776806976989,50.82,75538.71,0.0,-0.09622,7e-05,8.08807]
[1776806979985,50.82,75530.43,0.0,-0.09681,7e-05,8.12335]
[1776806981028,50.82,75530.43,0.0,-0.09681,7e-05,8.12327]
[1776806981113,50.82,75530.43,0.0,-0.09681,7e-05,8.12327]
[1776806981750,50.82,75528.59,0.0,-0.09694,7e-05,8.13105]
[1776806983047,50.82,75527.58,0.0,-0.09701,7e-05,8.13527]
[1776806983795,50.82,75527.04,0.0,-0.09704,7e-05,8.13747]
[1776806988799,50.81,75529.2,0.0,-0.09688,7e-05,8.12772]
[1776806991371,50.81,75531.3,0.0,-0.09673,7e-05,8.11854]
[1776806993835,50.81,75542.72,0.0,-0.09592,7e-05,8.06956]
[1776806998917,50.81,75542.73,0.0,-0.09591,7e-05,8.0695]
[1776806998930,50.81,75542.73,0.0,-0.09591,7e-05,8.0695]
[1776806998994,50.81,75551.45,0.0,-0.0953,7e-05,8.03234]
[1776806999267,50.81,75551.45,0.0,-0.0953,7e-05,8.03234]
[1776806999291,50.81,75551.45,0.0,-0.0953,7e-05,8.03234]
[1776806999346,50.81,75551.45,0.0,-0.0953,7e-05,8.03234]
[1776806999877,50.81,75557.19,0.0,-0.0949,7e-05,8.00798]
[1776807001204,50.81,75558.77,0.0,-0.09479,7e-05,8.00136]
[1776807001221,50.81,75558.77,0.0,-0.09479,7e-05,8.00136]
[1776807001893,50.81,75561.04,0.0,-0.09463,7e-05,7.99181]
[1776807011490,50.82,75565.21,0.0,-0.09435,7e-05,7.97497]
[1776807017001,50.82,75570.7,0.0,-0.09397,7e-05,7.95146]
[1776807021027,50.82,75579.11,0.0,-0.09338,7e-05,7.91549]
[1776807025411,50.81,75579.07,0.0,-0.09337,7e-05,7.91523]
[1776807031630,50.81,75570.31,0.0,-0.09392,7e-05,7.94655]
[1776807034258,50.81,75570.04,0.0,-0.09394,7e-05,7.94766]
[1776807040161,50.81,75573.38,0.0,-0.0937,7e-05,7.9334]
[1776807045200,50.81,75573.15,0.0,-0.09372,7e-05,7.93433]
[1776807051771,50.81,75574.5,0.0,-0.09363,7e-05,7.92855]
[1776807055484,50.81,75574.49,0.0,-0.09363,7e-05,7.92856]
[1776807061843,50.81,75574.72,0.0,-0.09361,7e-05,7.92749]
[1776807067356,50.81,75575.14,0.0,-0.09358,7e-05,7.92567]
[1776807071566,50.81,75575.85,0.0,-0.09352,7e-05,7.92215]
[1776807072011,50.81,75575.85,0.0,-0.09352,7e-05,7.92215]
[1776807078429,50.8,75567.6,0.0,-0.09408,7e-05,7.95641]
[1776807083678,50.8,75567.74,0.0,-0.09407,7e-05,7.9557]
[1776807084325,50.8,75567.14,0.0,-0.09411,7e-05,7.95821]
[1776807090512,50.8,75567.07,0.0,-0.09411,7e-05,7.95829]
[1776807099575,50.8,75567.08,0.0,-0.09406,7e-05,7.95286]
[1776807104611,50.8,75566.95,0.0,-0.09407,7e-05,7.95329]
[1776807110652,50.8,75566.82,0.0,-0.09407,7e-05,7.9537]
[1776807115688,50.8,75566.95,0.0,-0.09406,7e-05,7.95303]
[1776807120723,50.8,75568.13,0.0,-0.09398,7e-05,7.94795]
[1776807125435,50.8,75567.97,0.0,-0.09399,7e-05,7.94859]
[1776807130794,50.8,75574.21,0.0,-0.09356,7e-05,7.92227]
[1776807137842,50.8,75571.96,0.0,-0.09372,7e-05,7.93214]
[1776807146751,50.8,75568.79,0.0,-0.09394,7e-05,7.94587]
[1776807148919,50.8,75559.37,0.0,-0.0946,7e-05,7.98612]
[1776807149337,50.8,75559.37,0.0,-0.0946,7e-05,7.98612]
[1776807150133,50.8,75557.02,0.0,-0.09477,7e-05,7.99612]
[1776807155086,50.81,75558.12,0.0,-0.09465,7e-05,7.98677]
[1776807155113,50.81,75558.12,0.0,-0.09465,7e-05,7.98677]
[1776807155967,50.81,75557.97,0.0,-0.09466,7e-05,7.98766]
[1776807157131,50.81,75557.97,0.0,-0.09466,7e-05,7.98766]
[1776807157981,50.81,75557.7,0.0,-0.09469,7e-05,7.98905]
[1776807159164,50.81,75557.7,0.0,-0.09469,7e-05,7.98905]
[1776807159176,50.81,75558.0,0.0,-0.09467,7e-05,7.98789]
[1776807161183,50.81,75558.7,0.0,-0.09462,7e-05,7.98514]
[1776807161213,50.81,75558.7,0.0,-0.09462,7e-05,7.98514]
[1776807162009,50.81,75558.7,0.0,-0.09462,7e-05,7.98526]
[1776807163220,50.81,75559.14,0.0,-0.09459,7e-05,7.9835]
[1776807164023,50.81,75559.02,0.0,-0.0946,7e-05,7.98412]
[1776807166439,50.81,75559.74,0.0,-0.09456,7e-05,7.98128]
[1776807167268,50.81,75559.74,0.0,-0.09456,7e-05,7.98138]
[1776807167278,50.81,75559.74,0.0,-0.09456,7e-05,7.98138]
[1776807172281,50.81,75561.69,0.0,-0.09443,7e-05,7.97362]
[1776807173325,50.81,75562.32,0.0,-0.09439,7e-05,7.97105]
[1776807173336,50.81,75562.32,0.0,-0.09439,7e-05,7.97105]
[1776807175288,50.82,75562.32,0.0,-0.09439,7e-05,7.97127]
[1776807177401,50.82,75562.92,0.0,-0.09435,7e-05,7.96894]
[1776807177405,50.82,75562.92,0.0,-0.09435,7e-05,7.96894]
[1776807177494,50.82,75562.92,0.0,-0.09436,7e-05,7.96905]
[1776807179422,50.82,75562.92,0.0,-0.09436,7e-05,7.96905]
[1776807180143,50.82,75562.92,0.0,-0.09436,7e-05,7.96927]
[1776807181446,50.82,75562.82,0.0,-0.09437,7e-05,7.9698]
[1776807181542,50.82,75562.82,0.0,-0.09437,7e-05,7.9698]
[1776807182156,50.82,75563.52,0.0,-0.09432,7e-05,7.96694]
[1776807183480,50.82,75562.96,0.0,-0.09436,7e-05,7.96942]
[1776807184170,50.82,75562.86,0.0,-0.09437,7e-05,7.96995]
[1776807187523,50.82,75563.2,0.0,-0.09435,7e-05,7.96881]
[1776807187536,50.82,75563.2,0.0,-0.09435,7e-05,7.96881]
[1776807188197,50.82,75563.18,0.0,-0.09435,7e-05,7.96899]
[1776807189531,50.82,75563.18,0.0,-0.09435,7e-05,7.96899]
[1776807190115,50.82,75563.76,0.0,-0.09432,7e-05,7.96673]
[1776807191564,50.82,75563.76,0.0,-0.09432,7e-05,7.96683]
[1776807191595,50.82,75563.76,0.0,-0.09432,7e-05,7.96683]
[1776807191666,50.82,75563.76,0.0,-0.09432,7e-05,7.96693]
[1776807193589,50.82,75564.05,0.0,-0.0943,7e-05,7.9658]
[1776807194185,50.82,75564.05,0.0,-0.0943,7e-05,7.9659]
[1776807194295,50.82,75564.05,0.0,-0.0943,7e-05,7.9659]
[1776807195625,50.82,75564.05,0.0,-0.0943,7e-05,7.966]
[1776807195704,50.82,75564.05,0.0,-0.0943,7e-05,7.966]
[1776807195718,50.82,75564.22,0.0,-0.09429,7e-05,7.96538]
[1776807197634,50.82,75564.22,0.0,-0.09429,7e-05,7.96538]
[1776807198148,50.82,75564.14,0.0,-0.0943,7e-05,7.96591]
[1776807199679,50.82,75564.2,0.0,-0.0943,7e-05,7.96575]
[1776807199682,50.82,75564.2,0.0,-0.0943,7e-05,7.96575]
[1776807199692,50.82,75564.2,0.0,-0.0943,7e-05,7.96575]
[1776807199704,50.82,75564.2,0.0,-0.0943,7e-05,7.96575]
[1776807201682,50.83,75564.35,0.0,-0.09429,7e-05,7.9653]
[1776807201691,50.83,75564.35,0.0,-0.09429,7e-05,7.9653]
[1776807201696,50.83,75564.35,0.0,-0.09429,7e-05,7.9653]
[1776807201784,50.83,75564.47,0.0,-0.09429,7e-05,7.96488]
[1776807203736,50.83,75564.47,0.0,-0.09429,7e-05,7.96497]
[1776807204201,50.83,75564.47,0.0,-0.09429,7e-05,7.96507]
[1776807205746,50.83,75563.3,0.0,-0.09437,7e-05,7.97013]
[1776807205761,50.83,75563.3,0.0,-0.09437,7e-05,7.97013]
[1776807207762,50.83,75562.34,0.0,-0.09444,7e-05,7.97438]
[1776807207818,50.83,75562.34,0.0,-0.09444,7e-05,7.97438]
[1776807207822,50.83,75560.43,0.0,-0.09458,7e-05,7.98258]
[1776807209783,50.83,75560.43,0.0,-0.09458,7e-05,7.98266]
[1776807210050,50.83,75559.29,0.0,-0.09466,7e-05,7.98759]
[1776807211802,50.83,75559.29,0.0,-0.09461,7e-05,7.9825]
[1776807211813,50.83,75559.29,0.0,-0.09461,7e-05,7.9825]
[1776807211823,50.83,75559.29,0.0,-0.09461,7e-05,7.9825]
[1776807213825,50.83,75559.29,0.0,-0.09461,7e-05,7.98268]
[1776807213835,50.83,75559.29,0.0,-0.09461,7e-05,7.98268]
[1776807215839,50.83,75559.29,0.0,-0.09461,7e-05,7.98285]
[1776807215864,50.83,75559.29,0.0,-0.09461,7e-05,7.98285]
[1776807215899,50.83,75559.29,0.0,-0.09462,7e-05,7.98294]
[1776807217860,50.83,75559.29,0.0,-0.09462,7e-05,7.98303]
[1776807218159,50.83,75557.7,0.0,-0.09473,7e-05,7.98987]
[1776807221915,50.83,75559.79,0.0,-0.09459,7e-05,7.98128]
[1776807221950,50.83,75559.79,0.0,-0.09459,7e-05,7.98128]
[1776807222009,50.83,75560.82,0.0,-0.09452,7e-05,7.977]
[1776807223934,50.83,75560.83,0.0,-0.09452,7e-05,7.97707]
[1776807224138,50.83,75560.99,0.0,-0.09451,7e-05,7.97649]
[1776807226827,50.83,75564.0,0.0,-0.0943,7e-05,7.96394]
[1776807226929,50.83,75564.0,0.0,-0.0943,7e-05,7.96394]
[1776807227023,50.83,75565.06,0.0,-0.09423,7e-05,7.95956]
[1776807233227,50.83,75571.33,0.0,-0.09379,7e-05,7.93301]
[1776807238548,50.83,75567.71,0.0,-0.09404,7e-05,7.94778]
[1776807244591,50.83,75569.51,0.0,-0.0939,7e-05,7.93972]
[1776807249636,50.83,75570.91,0.0,-0.09381,7e-05,7.93402]
[1776807254671,50.83,75573.99,0.0,-0.0936,7e-05,7.92136]
[1776807259706,50.84,75574.02,0.0,-0.09361,7e-05,7.92167]
[1776807264741,50.84,75573.73,0.0,-0.09364,7e-05,7.92332]
[1776807269776,50.84,75572.2,0.0,-0.09375,7e-05,7.93023]
[1776807276826,50.84,75571.07,0.0,-0.09377,7e-05,7.92981]
[1776807283402,50.84,75569.42,0.0,-0.09388,7e-05,7.93652]
[1776807289915,50.84,75567.07,0.0,-0.09404,7e-05,7.94623]
[1776807295958,50.84,75567.03,0.0,-0.09404,7e-05,7.94614]
[1776807296960,50.84,75567.03,0.0,-0.09404,7e-05,7.94614]
[1776807299257,50.83,75567.16,0.0,-0.09403,7e-05,7.94551]
[1776807304840,50.83,75568.75,0.0,-0.09392,7e-05,7.93856]
[1776807305067,50.83,75568.75,0.0,-0.09392,7e-05,7.93856]
[1776807305294,50.83,75568.75,0.0,-0.09392,7e-05,7.93856]
[1776807305236,50.83,75580.66,0.0,-0.09309,7e-05,7.88814]
[1776807305616,50.83,75580.66,0.0,-0.09309,7e-05,7.88814]
[1776807306178,50.83,75593.54,0.0,-0.0922,7e-05,7.83383]
[1776807306963,50.83,75593.54,0.0,-0.0922,7e-05,7.83383]
[1776807307013,50.83,75593.54,0.0,-0.0922,7e-05,7.83383]
[1776807307038,50.83,75593.54,0.0,-0.09221,7e-05,7.83395]
[1776807309278,50.84,75596.02,0.0,-0.09204,7e-05,7.82364]
[1776807309286,50.84,75597.78,0.0,-0.09192,7e-05,7.81636]
[1776807311128,50.84,75597.78,0.0,-0.09192,7e-05,7.8165]
[1776807317106,50.84,75601.24,0.0,-0.0917,7e-05,7.80293]
[1776807317404,50.84,75601.24,0.0,-0.0917,7e-05,7.80293]
[1776807318270,50.84,75601.24,0.0,-0.0917,7e-05,7.80293]
[1776807325112,50.84,75599.7,0.0,-0.09182,7e-05,7.81038]
[1776807332210,50.85,75603.73,0.0,-0.09151,7e-05,7.78937]
[1776807335288,50.85,75604.05,0.0,-0.0915,7e-05,7.78834]
[1776807339573,50.85,75605.73,0.0,-0.09139,7e-05,7.78177]
[1776807341273,50.85,75615.84,0.0,-0.09071,7e-05,7.74004]
[1776807341441,50.85,75615.84,0.0,-0.09071,7e-05,7.74004]
[1776807344070,50.86,75620.51,0.0,-0.0904,7e-05,7.72099]
[1776807344294,50.86,75621.1,0.0,-0.09037,7e-05,7.71878]
[1776807349329,50.86,75622.09,0.0,-0.09032,7e-05,7.71601]
[1776807354364,50.87,75620.58,0.0,-0.09045,7e-05,7.72368]
[1776807359401,50.87,75615.44,0.0,-0.09081,7e-05,7.74648]
[1776807361567,50.87,75615.44,0.0,-0.09081,7e-05,7.74648]
[1776807361814,50.87,75615.44,0.0,-0.09081,7e-05,7.74648]
[1776807361915,50.87,75614.08,0.0,-0.09092,7e-05,7.75285]
[1776807363702,50.87,75614.08,0.0,-0.09092,7e-05,7.75285]
[1776807363767,50.88,75604.19,0.0,-0.0916,7e-05,7.79474]
[1776807369475,50.88,75601.08,0.0,-0.09182,7e-05,7.80852]
[1776807374512,50.88,75604.16,0.0,-0.09162,7e-05,7.7964]
[1776807380548,50.88,75603.33,0.0,-0.09169,7e-05,7.80071]
[1776807385584,50.89,75604.4,0.0,-0.09163,7e-05,7.79686]
[1776807390619,50.89,75606.03,0.0,-0.09153,7e-05,7.79067]
[1776807392713,50.89,75606.46,0.0,-0.09145,7e-05,7.78384]
[1776807392839,50.89,75606.46,0.0,-0.09145,7e-05,7.78384]
[1776807393383,50.89,75606.46,0.0,-0.09145,7e-05,7.78384]
[1776807395347,50.89,75591.09,0.0,-0.09251,7e-05,7.8487]
[1776807395943,50.89,75591.09,0.0,-0.09251,7e-05,7.84874]
[1776807400876,50.89,75587.58,0.0,-0.09275,7e-05,7.86372]
[1776807406731,50.89,75583.44,0.0,-0.09304,7e-05,7.88135]
[1776807411765,50.89,75582.7,0.0,-0.09309,7e-05,7.8846]
[1776807417808,50.89,75582.02,0.0,-0.09314,7e-05,7.88764]
[1776807422844,50.89,75581.37,0.0,-0.09319,7e-05,7.89054]
[1776807423702,50.89,75581.37,0.0,-0.09319,7e-05,7.89054]
[1776807424278,50.89,75590.9,0.0,-0.09253,7e-05,7.8504]
[1776807424473,50.89,75590.9,0.0,-0.09253,7e-05,7.8504]
[1776807424843,50.89,75590.9,0.0,-0.09253,7e-05,7.8504]
[1776807426473,50.89,75595.76,0.0,-0.0922,7e-05,7.83014]
[1776807427669,50.9,75595.76,0.0,-0.0922,7e-05,7.83026]
[1776807428492,50.9,75596.37,0.0,-0.09216,7e-05,7.82781]
[1776807430850,50.9,75596.37,0.0,-0.09217,7e-05,7.82806]
[1776807432548,50.9,75601.43,0.0,-0.09183,7e-05,7.80705]
[1776807432802,50.9,75601.43,0.0,-0.09183,7e-05,7.80705]
[1776807434566,50.9,75603.7,0.0,-0.09168,7e-05,7.79781]
[1776807439962,50.9,75604.71,0.0,-0.09162,7e-05,7.79444]
[1776807446004,50.93,75606.08,0.0,-0.09166,7e-05,7.79689]
[1776807451039,50.96,75607.19,0.0,-0.09163,7e-05,7.7931]
[1776807454260,50.97,75610.3,0.0,-0.09146,7e-05,7.78276]
[1776807454822,50.97,75610.45,0.0,-0.09147,7e-05,7.78343]
[1776807455231,50.97,75610.45,0.0,-0.09147,7e-05,7.78343]
[1776807461109,51.0,75611.44,0.0,-0.09153,7e-05,7.78766]
[1776807461948,51.0,75611.44,0.0,-0.09153,7e-05,7.78766]
[1776807467153,51.03,75613.35,0.0,-0.09151,7e-05,7.78638]
[1776807467527,51.03,75613.35,0.0,-0.09151,7e-05,7.78638]
[1776807474202,51.03,75609.64,0.0,-0.09179,7e-05,7.80349]
[1776807476220,51.03,75599.46,0.0,-0.09249,7e-05,7.84634]
[1776807480420,51.03,75595.04,0.0,-0.09279,7e-05,7.86491]
[1776807480941,51.03,75594.41,0.0,-0.09283,7e-05,7.86755]
[1776807481036,51.03,75594.41,0.0,-0.09283,7e-05,7.86755]
[1776807481096,51.03,75594.41,0.0,-0.09283,7e-05,7.86755]
[1776807481341,51.03,75594.41,0.0,-0.09283,7e-05,7.86755]
[1776807481422,51.03,75594.41,0.0,-0.09283,7e-05,7.86755]
[1776807481501,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807481545,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807481643,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807482123,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807482186,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807482330,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807482365,51.03,75575.33,0.0,-0.09415,7e-05,7.94798]
[1776807482427,51.03,75566.3,0.0,-0.09478,7e-05,7.98629]
[1776807483661,51.04,75566.3,0.0,-0.09478,7e-05,7.98638]
[1776807483748,51.04,75566.3,0.0,-0.09478,7e-05,7.98638]
[1776807484272,51.04,75565.75,0.0,-0.09482,7e-05,7.98878]
[1776807484786,51.04,75565.75,0.0,-0.09482,7e-05,7.98878]
[1776807484823,51.04,75565.75,0.0,-0.09482,7e-05,7.98878]
[1776807485279,51.04,75565.85,0.0,-0.09482,7e-05,7.98843]
[1776807487336,51.04,75565.68,0.0,-0.09483,7e-05,7.98923]
[1776807487451,51.04,75565.34,0.0,-0.09486,7e-05,7.99074]
[1776807489374,51.04,75565.34,0.0,-0.09486,7e-05,7.99081]
[1776807489448,51.04,75565.34,0.0,-0.09486,7e-05,7.99081]
[1776807489516,51.04,75564.99,0.0,-0.09488,7e-05,7.99236]
[1776807495349,51.04,75571.1,0.0,-0.09446,7e-05,7.96683]
[1776807496978,51.04,75571.19,0.0,-0.09446,7e-05,7.96647]
[1776807497371,51.04,75571.19,0.0,-0.09446,7e-05,7.96647]
[1776807497442,51.04,75571.19,0.0,-0.09446,7e-05,7.96647]
[1776807497556,51.04,75577.33,0.0,-0.09403,7e-05,7.94054]
[1776807498370,51.04,75577.33,0.0,-0.09403,7e-05,7.94042]
[1776807499523,51.04,75577.33,0.0,-0.09403,7e-05,7.94042]
[1776807499598,51.04,75579.85,0.0,-0.09385,7e-05,7.92971]
[1776807499996,51.04,75579.85,0.0,-0.09385,7e-05,7.92971]
[1776807500384,51.04,75579.59,0.0,-0.09387,7e-05,7.93074]
[1776807501461,51.04,75579.59,0.0,-0.09387,7e-05,7.93074]
[1776807502428,51.04,75579.26,0.0,-0.09389,7e-05,7.93201]
[1776807507440,51.04,75575.43,0.0,-0.09415,7e-05,7.94787]
[1776807512472,51.03,75571.32,0.0,-0.09438,7e-05,7.95968]
[1776807512881,51.03,75571.32,0.0,-0.09438,7e-05,7.95968]
[1776807521536,51.03,75570.25,0.0,-0.09444,7e-05,7.96355]
[1776807526571,51.03,75564.2,0.0,-0.09486,7e-05,7.98876]
[1776807531606,51.03,75559.57,0.0,-0.09517,7e-05,8.00793]
[1776807538949,51.03,75559.11,0.0,-0.0952,7e-05,8.0094]
[1776807545230,51.02,75560.74,0.0,-0.09506,7e-05,8.00115]
[1776807547867,51.02,75560.74,0.0,-0.09506,7e-05,8.00101]
[1776807548017,51.02,75560.74,0.0,-0.09506,7e-05,8.00101]
[1776807548058,51.02,75574.25,0.0,-0.09411,7e-05,7.94358]
[1776807551125,51.02,75591.17,0.0,-0.09294,7e-05,7.87217]
[1776807552098,51.02,75591.17,0.0,-0.09294,7e-05,7.87217]
[1776807557789,51.02,75596.73,0.0,-0.09256,7e-05,7.84902]
[1776807562824,51.02,75599.55,0.0,-0.09237,7e-05,7.83731]
[1776807567860,51.02,75603.31,0.0,-0.09212,7e-05,7.82171]
[1776807575440,51.02,75607.9,0.0,-0.09176,7e-05,7.79775]
[1776807576356,51.02,75607.9,0.0,-0.09176,7e-05,7.79775]
[1776807576457,51.02,75608.04,0.0,-0.09175,7e-05,7.79724]
[1776807581956,51.03,75609.09,0.0,-0.09169,7e-05,7.7933]
[1776807582690,51.03,75609.09,0.0,-0.09169,7e-05,7.7933]
[1776807582964,51.03,75608.88,0.0,-0.0917,7e-05,7.79425]
[1776807585292,51.03,75604.89,0.0,-0.09197,7e-05,7.81103]
[1776807586501,51.03,75604.39,0.0,-0.09201,7e-05,7.81317]
[1776807591945,51.03,75603.78,0.0,-0.09205,7e-05,7.81597]
[1776807592007,51.03,75603.78,0.0,-0.09205,7e-05,7.81597]
[1776807597062,51.03,75602.3,0.0,-0.09216,7e-05,7.82241]
[1776807601281,51.03,75602.39,0.0,-0.09216,7e-05,7.82212]
[1776807601317,51.03,75618.36,0.0,-0.09107,7e-05,7.75532]
[1776807603192,51.03,75626.79,0.0,-0.0905,7e-05,7.72021]
[1776807604114,51.03,75626.79,0.0,-0.0905,7e-05,7.72021]
[1776807606792,51.03,75626.79,0.0,-0.0905,7e-05,7.72037]
[1776807607300,51.03,75625.38,0.0,-0.0906,7e-05,7.72666]
[1776807608757,51.03,75625.38,0.0,-0.09061,7e-05,7.72685]
[1776807609145,51.03,75625.38,0.0,-0.09061,7e-05,7.72705]
[1776807611789,51.03,75620.14,0.0,-0.09097,7e-05,7.74932]
[1776807612814,51.03,75620.14,0.0,-0.09097,7e-05,7.74949]
[1776807613174,51.04,75610.54,0.0,-0.09163,7e-05,7.78975]
[1776807614181,51.04,75602.14,0.0,-0.0922,7e-05,7.82502]
[1776807615831,51.04,75600.52,0.0,-0.09231,7e-05,7.83186]
[1776807616412,51.04,75591.79,0.0,-0.09291,7e-05,7.86859]
[1776807622241,51.03,75585.65,0.0,-0.09333,7e-05,7.89421]
[1776807625402,51.03,75580.14,0.0,-0.09371,7e-05,7.91729]
[1776807631125,51.03,75581.37,0.0,-0.09362,7e-05,7.91164]
[1776807631156,51.03,75581.37,0.0,-0.09362,7e-05,7.91164]
[1776807631714,51.03,75577.75,0.0,-0.09382,7e-05,7.92165]
[1776807637345,51.03,75575.08,0.0,-0.09399,7e-05,7.9323]
[1776807642034,51.03,75574.4,0.0,-0.09403,7e-05,7.93471]
[1776807647415,51.03,75579.23,0.0,-0.09369,7e-05,7.9138]
[1776807652451,51.02,75579.69,0.0,-0.09365,7e-05,7.91149]
[1776807657486,51.02,75585.77,0.0,-0.09323,7e-05,7.88563]
[1776807662521,51.02,75588.97,0.0,-0.09301,7e-05,7.87214]
[1776807668563,51.02,75590.79,0.0,-0.09288,7e-05,7.86462]
[1776807673598,51.02,75586.4,0.0,-0.09319,7e-05,7.88319]
[1776807674364,51.02,75586.4,0.0,-0.09319,7e-05,7.88319]
[1776807679642,51.02,75573.53,0.0,-0.09408,7e-05,7.93741]
[1776807683376,51.02,75569.49,0.0,-0.09435,7e-05,7.95422]
[1776807683527,51.02,75569.49,0.0,-0.09435,7e-05,7.95422]
[1776807683782,51.02,75569.49,0.0,-0.09435,7e-05,7.95413]
[1776807685684,51.02,75558.27,0.0,-0.09514,7e-05,8.00168]
[1776807685729,51.02,75558.27,0.0,-0.09514,7e-05,8.00168]
[1776807686691,51.02,75556.1,0.0,-0.09529,7e-05,8.01098]
[1776807687704,51.02,75556.1,0.0,-0.09529,7e-05,8.01098]
[1776807687733,51.02,75556.96,0.0,-0.09523,7e-05,8.00741]
[1776807688705,51.02,75557.21,0.0,-0.09522,7e-05,8.00644]
[1776807689703,51.02,75557.21,0.0,-0.09522,7e-05,8.00644]
[1776807689712,51.02,75557.26,0.0,-0.09521,7e-05,8.0063]
[1776807693782,51.02,75556.65,0.0,-0.09519,7e-05,8.00295]
[1776807693811,51.02,75556.65,0.0,-0.09519,7e-05,8.00295]
[1776807694308,51.02,75556.65,0.0,-0.09519,7e-05,8.00276]
[1776807699444,51.02,75555.66,0.0,-0.09525,7e-05,8.0064]
[1776807702147,51.02,75572.44,0.0,-0.09406,7e-05,7.93452]
[1776807708845,51.01,75575.81,0.0,-0.09382,7e-05,7.91999]
[1776807714240,51.01,75576.6,0.0,-0.09377,7e-05,7.91647]
[1776807719924,51.01,75579.3,0.0,-0.09358,7e-05,7.90489]
[1776807723289,51.01,75576.76,0.0,-0.09375,7e-05,7.91554]
[1776807724171,51.01,75576.76,0.0,-0.09375,7e-05,7.9155]
[1776807724339,51.01,75576.76,0.0,-0.09375,7e-05,7.9155]
[1776807724440,51.01,75571.19,0.0,-0.09414,7e-05,7.93898]
[1776807726111,51.01,75563.44,0.0,-0.09468,7e-05,7.97167]
[1776807726181,51.01,75563.44,0.0,-0.09468,7e-05,7.97167]
[1776807726281,51.01,75559.55,0.0,-0.09495,7e-05,7.98801]
[1776807726785,51.01,75559.55,0.0,-0.09495,7e-05,7.98801]
[1776807726870,51.01,75559.55,0.0,-0.09495,7e-05,7.98801]
[1776807726973,51.01,75559.45,0.0,-0.09495,7e-05,7.98828]
[1776807730175,51.01,75554.4,0.0,-0.0953,7e-05,8.00935]
[1776807730340,51.01,75554.4,0.0,-0.0953,7e-05,8.00935]
[1776807730398,51.01,75553.07,0.0,-0.09539,7e-05,8.0148]
[1776807732176,51.01,75553.07,0.0,-0.09539,7e-05,8.01462]
[1776807732702,51.01,75550.58,0.0,-0.09556,7e-05,8.02499]
[1776807734194,51.01,75550.58,0.0,-0.09556,7e-05,8.0248]
[1776807734210,51.01,75550.58,0.0,-0.09556,7e-05,8.0248]
[1776807734246,51.01,75550.58,0.0,-0.09556,7e-05,8.0248]
[1776807734296,51.01,75549.48,0.0,-0.09563,7e-05,8.02927]
[1776807736229,51.01,75549.48,0.0,-0.09563,7e-05,8.02907]
[1776807736699,51.0,75553.46,0.0,-0.09534,7e-05,8.01201]
[1776807738258,51.0,75553.33,0.0,-0.09535,7e-05,8.01239]
[1776807738302,51.0,75553.33,0.0,-0.09535,7e-05,8.01239]
[1776807738415,51.0,75553.45,0.0,-0.09534,7e-05,8.01171]
[1776807738946,51.0,75553.45,0.0,-0.09534,7e-05,8.01171]
[1776807744093,51.0,75551.42,0.0,-0.09547,7e-05,8.01942]
[1776807750136,51.0,75547.34,0.0,-0.09574,7e-05,8.03572]
[1776807755170,50.99,75548.17,0.0,-0.09561,7e-05,8.02616]
[1776807756505,50.99,75548.17,0.0,-0.09561,7e-05,8.02616]
[1776807756789,50.99,75547.9,0.0,-0.09563,7e-05,8.02714]
[1776807759371,50.99,75547.27,0.0,-0.09567,7e-05,8.0297]
[1776807759464,50.99,75547.27,0.0,-0.09567,7e-05,8.0297]
[1776807759471,50.99,75547.27,0.0,-0.09567,7e-05,8.0297]
[1776807759572,50.99,75547.27,0.0,-0.09567,7e-05,8.0297]
[1776807759581,50.99,75544.28,0.0,-0.09588,7e-05,8.04246]
[1776807760495,50.99,75544.28,0.0,-0.09588,7e-05,8.04246]
[1776807760537,50.99,75544.28,0.0,-0.09588,7e-05,8.04246]
[1776807760635,50.99,75532.56,0.0,-0.09672,7e-05,8.09237]
[1776807762558,50.99,75532.56,0.0,-0.09672,7e-05,8.09233]
[1776807762630,50.99,75532.56,0.0,-0.09672,7e-05,8.09233]
[1776807762649,50.99,75527.4,0.0,-0.09708,7e-05,8.11425]
[1776807764543,50.99,75526.96,0.0,-0.09711,7e-05,8.11605]
[1776807764712,50.99,75527.08,0.0,-0.0971,7e-05,8.11545]
[1776807765452,50.99,75527.08,0.0,-0.0971,7e-05,8.11545]
[1776807765464,50.99,75527.08,0.0,-0.0971,7e-05,8.11545]
[1776807766208,50.99,75527.84,0.0,-0.09705,7e-05,8.11212]
[1776807766233,50.99,75527.84,0.0,-0.09705,7e-05,8.11212]
[1776807766441,50.99,75527.84,0.0,-0.09705,7e-05,8.11212]
[1776807766583,50.99,75527.84,0.0,-0.09705,7e-05,8.11212]
[1776807766723,50.99,75527.84,0.0,-0.09705,7e-05,8.11212]
[1776807766785,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807766923,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807766968,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807767005,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807767063,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807767228,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807767303,50.99,75504.91,0.0,-0.09869,7e-05,8.21029]
[1776807767932,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807767967,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768098,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768146,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768266,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768273,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768324,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768799,50.99,75497.51,0.0,-0.09923,7e-05,8.24202]
[1776807768415,50.99,75501.34,0.0,-0.09895,7e-05,8.22554]
[1776807768837,50.99,75501.34,0.0,-0.09895,7e-05,8.22554]
[1776807769304,50.99,75501.34,0.0,-0.09895,7e-05,8.22554]
[1776807769514,50.99,75502.87,0.0,-0.09884,7e-05,8.21896]
[1776807773245,50.99,75503.69,0.0,-0.09878,7e-05,8.21543]
[1776807773267,50.99,75503.69,0.0,-0.09878,7e-05,8.21543]
[1776807776285,50.99,75500.11,0.0,-0.09904,7e-05,8.23077]
[1776807776341,50.99,75500.11,0.0,-0.09904,7e-05,8.23077]
[1776807776679,50.99,75500.11,0.0,-0.09904,7e-05,8.23077]
[1776807776710,50.99,75500.11,0.0,-0.09904,7e-05,8.23077]
[1776807776792,50.99,75500.11,0.0,-0.09904,7e-05,8.23077]
[1776807776812,50.99,75497.93,0.0,-0.0992,7e-05,8.24011]
[1776807778736,50.99,75497.93,0.0,-0.09919,7e-05,8.24007]
[1776807778756,50.99,75496.36,0.0,-0.09931,7e-05,8.24678]
[1776807783774,50.99,75494.17,0.0,-0.09946,7e-05,8.25602]
[1776807789412,50.99,75492.8,0.0,-0.09956,7e-05,8.26151]
[1776807793314,50.99,75493.18,0.0,-0.09953,7e-05,8.25971]
[1776807798475,50.99,75494.55,0.0,-0.09942,7e-05,8.25357]
[1776807805150,50.99,75492.02,0.0,-0.0996,7e-05,8.26398]
[1776807811315,50.98,75492.42,0.0,-0.09954,7e-05,8.26059]
[1776807817608,50.97,75492.17,0.0,-0.09947,7e-05,8.25428]
[1776807823650,50.96,75491.18,0.0,-0.09952,7e-05,8.25695]
[1776807828700,50.96,75490.98,0.0,-0.09951,7e-05,8.25654]
[1776807830766,50.96,75491.46,0.0,-0.09947,7e-05,8.25423]
[1776807831014,50.96,75485.41,0.0,-0.09991,7e-05,8.27999]
[1776807831370,50.96,75485.41,0.0,-0.09991,7e-05,8.27999]
[1776807831726,50.96,75482.21,0.0,-0.10014,7e-05,8.29349]
[1776807833424,50.96,75482.21,0.0,-0.10013,7e-05,8.29318]
[1776807833532,50.96,75482.21,0.0,-0.10013,7e-05,8.29318]
[1776807833725,50.95,75478.72,0.0,-0.10038,7e-05,8.30792]
[1776807834141,50.95,75478.72,0.0,-0.10038,7e-05,8.30792]
[1776807834240,50.95,75478.72,0.0,-0.10038,7e-05,8.30792]
[1776807834340,50.95,75478.72,0.0,-0.10038,7e-05,8.30792]
[1776807834731,50.95,75477.44,0.0,-0.10047,7e-05,8.31334]
[1776807835447,50.95,75477.44,0.0,-0.10047,7e-05,8.31334]
[1776807835738,50.95,75475.3,0.0,-0.10063,7e-05,8.32247]
[1776807838410,50.95,75469.43,0.0,-0.10106,7e-05,8.34755]
[1776807838480,50.95,75469.43,0.0,-0.10106,7e-05,8.34755]
[1776807838759,50.95,75467.41,0.0,-0.1012,7e-05,8.35612]
[1776807843510,50.95,75462.92,0.0,-0.10152,7e-05,8.37484]
[1776807843519,50.95,75462.92,0.0,-0.10152,7e-05,8.37484]
[1776807843581,50.95,75462.92,0.0,-0.10152,7e-05,8.37484]
[1776807843794,50.95,75462.84,0.0,-0.10153,7e-05,8.375]
[1776807844494,50.95,75462.84,0.0,-0.10153,7e-05,8.375]
[1776807844559,50.95,75462.84,0.0,-0.10153,7e-05,8.375]
[1776807844801,50.95,75461.67,0.0,-0.10161,7e-05,8.37987]
[1776807845478,50.95,75461.67,0.0,-0.10161,7e-05,8.37987]
[1776807845814,50.95,75468.84,0.0,-0.10108,7e-05,8.3487]
[1776807847534,50.95,75469.83,0.0,-0.101,7e-05,8.34423]
[1776807847548,50.95,75469.83,0.0,-0.101,7e-05,8.34423]
[1776807851565,50.94,75470.59,0.0,-0.10094,7e-05,8.34038]
[1776807851604,50.94,75470.59,0.0,-0.10094,7e-05,8.34038]
[1776807851850,50.94,75471.34,0.0,-0.10088,7e-05,8.337]
[1776807853579,50.94,75471.42,0.0,-0.10087,7e-05,8.33652]
[1776807853650,50.94,75471.42,0.0,-0.10087,7e-05,8.33652]
[1776807853865,50.94,75472.21,0.0,-0.10081,7e-05,8.33298]
[1776807855024,50.94,75473.39,0.0,-0.10072,7e-05,8.32775]
[1776807855093,50.94,75473.39,0.0,-0.10072,7e-05,8.32775]
[1776807855103,50.94,75473.39,0.0,-0.10072,7e-05,8.32775]
[1776807860286,50.94,75478.72,0.0,-0.10032,7e-05,8.30424]
[1776807863523,50.94,75473.57,0.0,-0.10069,7e-05,8.3261]
[1776807863713,50.94,75473.57,0.0,-0.10069,7e-05,8.3261]
[1776807863934,50.94,75473.59,0.0,-0.10069,7e-05,8.32589]
[1776807865739,50.94,75472.05,0.0,-0.1008,7e-05,8.3324]
[1776807865746,50.94,75472.05,0.0,-0.1008,7e-05,8.3324]
[1776807865767,50.94,75472.05,0.0,-0.1008,7e-05,8.3324]
[1776807867121,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867143,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867155,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867189,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867204,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867237,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867785,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867872,50.94,75468.46,0.0,-0.10106,7e-05,8.34761]
[1776807867850,50.94,75466.51,0.0,-0.1012,7e-05,8.35587]
[1776807869817,50.94,75460.35,0.0,-0.10165,7e-05,8.38249]
[1776807869887,50.93,75459.1,0.0,-0.10174,7e-05,8.3875]
[1776807873843,50.93,75459.84,0.0,-0.10162,7e-05,8.37837]
[1776807873856,50.93,75459.84,0.0,-0.10162,7e-05,8.37837]
[1776807875876,50.93,75460.33,0.0,-0.10158,7e-05,8.3758]
[1776807875885,50.93,75460.33,0.0,-0.10158,7e-05,8.3758]
[1776807875894,50.93,75460.33,0.0,-0.10158,7e-05,8.3758]
[1776807877900,50.93,75459.98,0.0,-0.1016,7e-05,8.37687]
[1776807877908,50.93,75459.98,0.0,-0.1016,7e-05,8.37687]
[1776807879920,50.93,75459.75,0.0,-0.10161,7e-05,8.37741]
[1776807879933,50.93,75459.75,0.0,-0.10161,7e-05,8.37741]
[1776807879941,50.93,75459.75,0.0,-0.10161,7e-05,8.37741]
[1776807884996,50.92,75460.19,0.0,-0.10155,7e-05,8.3741]
[1776807888010,50.92,75459.65,0.0,-0.10158,7e-05,8.37572]
[1776807888016,50.92,75459.65,0.0,-0.10158,7e-05,8.37572]
[1776807888024,50.92,75459.65,0.0,-0.10158,7e-05,8.37572]
[1776807891471,50.92,75458.98,0.0,-0.10161,7e-05,8.37787]
[1776807891518,50.92,75458.98,0.0,-0.10161,7e-05,8.37787]
[1776807891530,50.92,75458.98,0.0,-0.10161,7e-05,8.37787]
[1776807892355,50.91,75459.27,0.0,-0.10159,7e-05,8.37637]
[1776807894083,50.91,75450.28,0.0,-0.10225,7e-05,8.41475]
[1776807894101,50.91,75450.28,0.0,-0.10225,7e-05,8.41475]
[1776807894175,50.91,75450.28,0.0,-0.10225,7e-05,8.41475]
[1776807894582,50.91,75450.28,0.0,-0.10225,7e-05,8.41475]
[1776807894922,50.91,75450.28,0.0,-0.10225,7e-05,8.41475]
[1776807894650,50.91,75450.22,0.0,-0.10224,7e-05,8.4147]
[1776807896117,50.91,75450.22,0.0,-0.10224,7e-05,8.41439]
[1776807896265,50.91,75450.22,0.0,-0.10224,7e-05,8.41439]
[1776807896906,50.91,75450.22,0.0,-0.10224,7e-05,8.41439]
[1776807896970,50.91,75450.96,0.0,-0.10218,7e-05,8.41087]
[1776807898156,50.91,75451.22,0.0,-0.10216,7e-05,8.40943]
[1776807898168,50.91,75451.22,0.0,-0.10216,7e-05,8.40943]
[1776807899647,50.91,75450.14,0.0,-0.10223,7e-05,8.41381]
[1776807899661,50.91,75450.14,0.0,-0.10223,7e-05,8.41381]
[1776807899687,50.91,75450.14,0.0,-0.10223,7e-05,8.41381]
[1776807903753,50.9,75442.02,0.0,-0.10282,7e-05,8.44833]
[1776807904359,50.9,75442.02,0.0,-0.10282,7e-05,8.44833]
[1776807905199,50.9,75443.13,0.0,-0.10274,7e-05,8.44339]
[1776807905556,50.9,75443.13,0.0,-0.10274,7e-05,8.44339]
[1776807905683,50.9,75443.13,0.0,-0.10274,7e-05,8.44339]
[1776807907720,50.9,75448.78,0.0,-0.10231,7e-05,8.41843]
[1776807908234,50.9,75455.74,0.0,-0.10179,7e-05,8.38798]
[1776807912377,50.9,75463.48,0.0,-0.1012,7e-05,8.35342]
[1776807912381,50.9,75463.48,0.0,-0.1012,7e-05,8.35342]
[1776807912391,50.9,75463.48,0.0,-0.1012,7e-05,8.35342]
[1776807914362,50.89,75467.57,0.0,-0.10089,7e-05,8.3353]
[1776807914372,50.89,75467.57,0.0,-0.10089,7e-05,8.3353]
[1776807916396,50.89,75469.14,0.0,-0.10077,7e-05,8.32811]
[1776807916427,50.89,75469.14,0.0,-0.10077,7e-05,8.32811]
[1776807916967,50.89,75475.14,0.0,-0.10032,7e-05,8.30201]
[1776807922440,50.89,75479.97,0.0,-0.09996,7e-05,8.2805]
[1776807924484,50.89,75480.21,0.0,-0.09994,7e-05,8.27922]
[1776807924558,50.89,75480.21,0.0,-0.09994,7e-05,8.27922]
[1776807924566,50.89,75480.97,0.0,-0.09988,7e-05,8.27582]
[1776807930397,50.89,75483.64,0.0,-0.09968,7e-05,8.26367]
[1776807932573,50.89,75485.89,0.0,-0.09946,7e-05,8.24865]
[1776807932674,50.89,75486.49,0.0,-0.09941,7e-05,8.24598]
[1776807935984,50.88,75486.21,0.0,-0.09943,7e-05,8.2471]
[1776807936651,50.88,75487.14,0.0,-0.09936,7e-05,8.24293]
[1776807936683,50.88,75487.14,0.0,-0.09936,7e-05,8.24293]
[1776807936766,50.88,75487.14,0.0,-0.09936,7e-05,8.24293]
[1776807936853,50.88,75488.01,0.0,-0.0993,7e-05,8.2391]
[1776807938294,50.88,75488.01,0.0,-0.09929,7e-05,8.23902]
[1776807938304,50.88,75488.01,0.0,-0.09929,7e-05,8.23902]
[1776807938315,50.88,75488.01,0.0,-0.09929,7e-05,8.23902]
[1776807938358,50.88,75488.01,0.0,-0.09929,7e-05,8.23902]
[1776807938685,50.88,75488.01,0.0,-0.09929,7e-05,8.23902]
[1776807938687,50.88,75488.94,0.0,-0.09923,7e-05,8.23494]
[1776807944495,50.88,75489.55,0.0,-0.09917,7e-05,8.2319]
[1776807950538,50.88,75490.55,0.0,-0.0991,7e-05,8.22725]
[1776807951582,50.88,75490.55,0.0,-0.0991,7e-05,8.22725]
[1776807952007,50.88,75490.55,0.0,-0.0991,7e-05,8.22725]
[1776807954318,50.88,75494.42,0.0,-0.09881,7e-05,8.21053]
[1776807954711,50.88,75494.42,0.0,-0.09881,7e-05,8.21053]
[1776807956938,50.88,75494.7,0.0,-0.09879,7e-05,8.20928]
[1776807958895,50.88,75495.07,0.0,-0.09877,7e-05,8.20766]
[1776807958952,50.88,75495.07,0.0,-0.09877,7e-05,8.20766]
[1776807958963,50.88,75495.07,0.0,-0.09877,7e-05,8.20766]
[1776807959015,50.88,75495.07,0.0,-0.09877,7e-05,8.20766]
[1776807960049,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960099,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960113,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960432,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960891,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960938,50.88,75496.28,0.0,-0.09868,7e-05,8.20243]
[1776807960950,50.88,75495.64,0.0,-0.09872,7e-05,8.20516]
[1776807962932,50.88,75495.64,0.0,-0.09872,7e-05,8.20492]
[1776807962997,50.88,75495.64,0.0,-0.09872,7e-05,8.20492]
[1776807963033,50.88,75496.46,0.0,-0.09866,7e-05,8.20115]
[1776807963749,50.88,75496.46,0.0,-0.09866,7e-05,8.20115]
[1776807964086,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807964359,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807964429,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807964436,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807964510,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807964969,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807965031,50.88,75496.9,0.0,-0.09862,7e-05,8.19902]
[1776807965488,50.88,75496.9,0.0,-0.09862,7e-05,8.19878]
[1776807965553,50.88,75496.9,0.0,-0.09862,7e-05,8.19878]
[1776807965649,50.88,75486.54,0.0,-0.09937,7e-05,8.24327]
[1776807966991,50.88,75486.54,0.0,-0.09937,7e-05,8.24327]
[1776807967068,50.88,75486.54,0.0,-0.09937,7e-05,8.2432]
[1776807967082,50.88,75486.54,0.0,-0.09937,7e-05,8.2432]
[1776807967194,50.88,75486.54,0.0,-0.09937,7e-05,8.2432]
[1776807969072,50.87,75483.04,0.0,-0.09962,7e-05,8.2581]
[1776807969123,50.87,75483.04,0.0,-0.09962,7e-05,8.2581]
[1776807969212,50.87,75483.04,0.0,-0.09962,7e-05,8.2581]
[1776807969672,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970399,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970430,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970496,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970504,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970610,50.87,75481.88,0.0,-0.0997,7e-05,8.26301]
[1776807970709,50.87,75479.48,0.0,-0.09987,7e-05,8.27325]
[1776807971558,50.87,75479.48,0.0,-0.09987,7e-05,8.27325]
[1776807971686,50.87,75479.48,0.0,-0.09987,7e-05,8.27314]
[1776807974709,50.87,75469.06,0.0,-0.10063,7e-05,8.31769]
[1776807975111,50.87,75469.06,0.0,-0.10063,7e-05,8.31769]
[1776807976013,50.87,75466.18,0.0,-0.10084,7e-05,8.32995]
[1776807977125,50.87,75463.62,0.0,-0.10102,7e-05,8.34083]
[1776807977180,50.87,75463.62,0.0,-0.10102,7e-05,8.34083]
[1776807977212,50.87,75463.62,0.0,-0.10102,7e-05,8.34083]
[1776807977883,50.87,75459.58,0.0,-0.10132,7e-05,8.3581]
[1776807980704,50.87,75457.39,0.0,-0.10147,7e-05,8.36711]
[1776807981162,50.87,75457.46,0.0,-0.10146,7e-05,8.36656]
[1776807981216,50.87,75457.46,0.0,-0.10146,7e-05,8.36656]
[1776807982000,50.87,75456.63,0.0,-0.10152,7e-05,8.36991]
[1776807983195,50.87,75456.63,0.0,-0.10152,7e-05,8.36966]
[1776807983249,50.87,75456.63,0.0,-0.10152,7e-05,8.36966]
[1776807983770,50.86,75456.63,0.0,-0.10151,7e-05,8.3694]
[1776807985207,50.86,75456.9,0.0,-0.10149,7e-05,8.36799]
[1776807985952,50.86,75457.26,0.0,-0.10146,7e-05,8.36618]
[1776807989284,50.86,75457.08,0.0,-0.10146,7e-05,8.36621]
[1776807989306,50.86,75457.08,0.0,-0.10146,7e-05,8.36621]
[1776807989880,50.86,75457.08,0.0,-0.10146,7e-05,8.36621]
[1776807989945,50.86,75457.08,0.0,-0.10146,7e-05,8.36621]
[1776807990037,50.86,75464.55,0.0,-0.1009,7e-05,8.33364]
[1776807990180,50.86,75464.55,0.0,-0.1009,7e-05,8.33364]
[1776807990819,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807991378,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807991451,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807991872,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807991877,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807991943,50.86,75464.55,0.0,-0.1009,7e-05,8.33344]
[1776807992038,50.86,75476.57,0.0,-0.09996,7e-05,8.27614]
[1776807993370,50.86,75476.57,0.0,-0.09996,7e-05,8.27602]
[1776807993386,50.86,75476.57,0.0,-0.09996,7e-05,8.27602]
[1776807993413,50.86,75476.57,0.0,-0.09996,7e-05,8.27602]
[1776807993845,50.86,75477.77,0.0,-0.09987,7e-05,8.27073]
[1776807995361,50.86,75479.51,0.0,-0.09974,7e-05,8.26312]
[1776807995862,50.86,75480.36,0.0,-0.09968,7e-05,8.25936]
[1776807997376,50.86,75480.65,0.0,-0.09965,7e-05,8.25802]
[1776807997869,50.85,75480.82,0.0,-0.09964,7e-05,8.25719]
[1776808002905,50.85,75482.11,0.0,-0.09954,7e-05,8.25117]
[1776808005474,50.85,75482.2,0.0,-0.09953,7e-05,8.25061]
[1776808005925,50.85,75483.64,0.0,-0.09942,7e-05,8.24432]
[1776808010960,50.85,75488.9,0.0,-0.09903,7e-05,8.22134]
[1776808015995,50.85,75492.1,0.0,-0.0988,7e-05,8.20737]
[1776808022037,50.85,75494.49,0.0,-0.09862,7e-05,8.19703]
[1776808027073,50.85,75494.9,0.0,-0.09859,7e-05,8.19525]
[1776808027587,50.85,75494.9,0.0,-0.09859,7e-05,8.19525]
[1776808027736,50.85,75494.9,0.0,-0.09859,7e-05,8.19525]
[1776808028082,50.85,75493.54,0.0,-0.09869,7e-05,8.2011]
[1776808029764,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808029794,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808029821,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808029833,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808029882,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808030037,50.85,75493.62,0.0,-0.09869,7e-05,8.20076]
[1776808030096,50.85,75492.63,0.0,-0.09876,7e-05,8.20503]
[1776808030182,50.85,75492.63,0.0,-0.09876,7e-05,8.20503]
[1776808031780,50.85,75491.69,0.0,-0.09883,7e-05,8.20909]
[1776808031838,50.85,75491.69,0.0,-0.09883,7e-05,8.20909]
[1776808031852,50.85,75491.69,0.0,-0.09883,7e-05,8.20909]
[1776808031898,50.85,75491.69,0.0,-0.09883,7e-05,8.20909]
[1776808033813,50.85,75491.69,0.0,-0.09883,7e-05,8.2091]
[1776808033889,50.85,75491.69,0.0,-0.09883,7e-05,8.2091]
[1776808033949,50.85,75491.69,0.0,-0.09883,7e-05,8.2091]
[1776808034122,50.85,75489.86,0.0,-0.09896,7e-05,8.217]
[1776808035840,50.85,75488.34,0.0,-0.09907,7e-05,8.22356]
[1776808035881,50.85,75488.34,0.0,-0.09907,7e-05,8.22356]
[1776808036136,50.85,75487.6,0.0,-0.09913,7e-05,8.22676]
[1776808037864,50.85,75487.6,0.0,-0.09913,7e-05,8.22676]
[1776808037920,50.85,75487.6,0.0,-0.09913,7e-05,8.22676]
[1776808037927,50.85,75487.6,0.0,-0.09913,7e-05,8.22676]
[1776808037978,50.85,75487.6,0.0,-0.09913,7e-05,8.22676]
[1776808039890,50.85,75486.33,0.0,-0.09922,7e-05,8.23225]
[1776808039956,50.85,75486.33,0.0,-0.09922,7e-05,8.23225]
[1776808039964,50.85,75486.33,0.0,-0.09922,7e-05,8.23225]
[1776808040045,50.85,75486.33,0.0,-0.09922,7e-05,8.23225]
[1776808041907,50.85,75485.28,0.0,-0.0993,7e-05,8.23679]
[1776808041961,50.85,75485.28,0.0,-0.0993,7e-05,8.23679]
[1776808041968,50.85,75485.28,0.0,-0.0993,7e-05,8.23679]
[1776808042020,50.85,75485.28,0.0,-0.0993,7e-05,8.23679]
[1776808043919,50.85,75485.42,0.0,-0.09929,7e-05,8.2362]
[1776808044021,50.85,75486.03,0.0,-0.09924,7e-05,8.23358]
[1776808045973,50.85,75485.97,0.0,-0.09925,7e-05,8.23384]
[1776808046015,50.85,75485.97,0.0,-0.09925,7e-05,8.23384]
[1776808047738,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808047756,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808047786,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808047797,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808047852,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808047945,50.85,75486.66,0.0,-0.0992,7e-05,8.23088]
[1776808048046,50.85,75486.85,0.0,-0.09918,7e-05,8.23006]
[1776808048763,50.85,75486.85,0.0,-0.09918,7e-05,8.23006]
[1776808049473,50.85,75488.87,0.0,-0.09903,7e-05,8.22138]
[1776808052392,50.85,75498.42,0.0,-0.09829,7e-05,8.17498]
[1776808058292,50.85,75501.26,0.0,-0.09807,7e-05,8.16192]
[1776808063597,50.84,75507.54,0.0,-0.09761,7e-05,8.13452]
[1776808070376,50.84,75510.25,0.0,-0.0974,7e-05,8.1222]
[1776808075388,50.84,75508.67,0.0,-0.09751,7e-05,8.12861]
[1776808080445,50.84,75506.26,0.0,-0.09767,7e-05,8.13829]
[1776808085480,50.84,75505.13,0.0,-0.09774,7e-05,8.14251]
[1776808090516,50.83,75505.25,0.0,-0.09772,7e-05,8.14135]
[1776808095551,50.83,75504.73,0.0,-0.09775,7e-05,8.14295]
[1776808100585,50.83,75505.02,0.0,-0.09772,7e-05,8.14106]
[1776808105621,50.83,75505.54,0.0,-0.09767,7e-05,8.13819]
[1776808110656,50.82,75510.57,0.0,-0.0973,7e-05,8.11604]
[1776808115690,50.82,75514.22,0.0,-0.09698,7e-05,8.09485]
[1776808120726,50.82,75516.08,0.0,-0.09684,7e-05,8.08661]
[1776808125763,50.82,75514.63,0.0,-0.09694,7e-05,8.09255]
[1776808130796,50.82,75514.68,0.0,-0.09694,7e-05,8.0921]
[1776808135832,50.82,75515.63,0.0,-0.09686,7e-05,8.08729]
[1776808141835,50.81,75514.62,0.0,-0.09691,7e-05,8.09052]
[1776808146909,50.81,75518.12,0.0,-0.09663,7e-05,8.07372]
[1776808153031,50.8,75518.18,0.0,-0.09661,7e-05,8.07251]
[1776808158993,50.79,75514.3,0.0,-0.09686,7e-05,8.08733]
[1776808165247,50.79,75513.84,0.0,-0.09688,7e-05,8.08846]
[1776808168307,50.79,75503.9,0.0,-0.09758,7e-05,8.13028]
[1776808174099,50.79,75491.77,0.0,-0.0984,7e-05,8.17685]
[1776808179141,50.79,75493.2,0.0,-0.09829,7e-05,8.17027]
[1776808184179,50.78,75495.89,0.0,-0.09808,7e-05,8.15821]
[1776808189212,50.78,75497.31,0.0,-0.09797,7e-05,8.15158]
[1776808195790,50.78,75498.77,0.0,-0.09786,7e-05,8.14486]
[1776808201295,50.78,75501.43,0.0,-0.09765,7e-05,8.13249]
[1776808208024,50.77,75507.71,0.0,-0.09719,7e-05,8.105]
[1776808213380,50.77,75510.69,0.0,-0.09697,7e-05,8.0917]
[1776808218416,50.77,75510.26,0.0,-0.09699,7e-05,8.09307]
[1776808223450,50.77,75512.77,0.0,-0.09681,7e-05,8.08196]
[1776808228485,50.77,75518.72,0.0,-0.09638,7e-05,8.05631]
[1776808233520,50.77,75518.42,0.0,-0.09635,7e-05,8.05237]
[1776808238555,50.77,75519.88,0.0,-0.09624,7e-05,8.04616]
[1776808243591,50.77,75521.3,0.0,-0.09613,7e-05,8.0394]
[1776808248626,50.76,75522.02,0.0,-0.09606,7e-05,8.03514]
[1776808253662,50.76,75522.29,0.0,-0.09602,7e-05,8.0328]
[1776808258697,50.75,75524.49,0.0,-0.09585,7e-05,8.0223]
[1776808263732,50.75,75524.75,0.0,-0.09581,7e-05,8.02039]
[1776808266290,50.75,75516.37,0.0,-0.09641,7e-05,8.05608]
[1776808271788,50.75,75516.56,0.0,-0.0964,7e-05,8.0553]
[1776808277321,50.75,75514.57,0.0,-0.09654,7e-05,8.06381]
[1776808282865,50.75,75513.5,0.0,-0.09661,7e-05,8.06835]
[1776808287901,50.75,75512.34,0.0,-0.0967,7e-05,8.07328]
[1776808295256,50.75,75512.23,0.0,-0.0967,7e-05,8.07374]
[1776808301998,50.75,75508.83,0.0,-0.09689,7e-05,8.083]
[1776808307034,50.75,75507.26,0.0,-0.097,7e-05,8.08965]
[1776808312068,50.75,75507.53,0.0,-0.09698,7e-05,8.0884]
[1776808318111,50.75,75507.01,0.0,-0.09702,7e-05,8.0905]
[1776808323146,50.75,75503.64,0.0,-0.09726,7e-05,8.10477]
[1776808329188,50.75,75504.04,0.0,-0.09722,7e-05,8.10277]
[1776808334222,50.75,75504.9,0.0,-0.09716,7e-05,8.09882]
[1776808341691,50.74,75507.33,0.0,-0.09698,7e-05,8.08819]
[1776808347316,50.74,75508.18,0.0,-0.09691,7e-05,8.08404]
[1776808354363,50.74,75507.75,0.0,-0.09688,7e-05,8.08022]
[1776808360407,50.74,75507.58,0.0,-0.09689,7e-05,8.08058]
[1776808365441,50.74,75509.31,0.0,-0.09676,7e-05,8.07287]
[1776808371482,50.74,75512.6,0.0,-0.09652,7e-05,8.0585]
[1776808377301,50.74,75515.07,0.0,-0.09634,7e-05,8.04775]
[1776808382675,50.74,75519.81,0.0,-0.096,7e-05,8.02723]
[1776808389612,50.74,75522.75,0.0,-0.09579,7e-05,8.01487]
[1776808394647,50.74,75523.68,0.0,-0.09573,7e-05,8.01117]
[1776808400688,50.74,75524.82,0.0,-0.09565,7e-05,8.00666]
[1776808407291,50.74,75528.53,0.0,-0.09542,7e-05,7.99252]
[1776808415794,50.76,75528.91,0.0,-0.0954,7e-05,7.98967]
[1776808420853,50.76,75531.81,0.0,-0.09521,7e-05,7.97772]
[1776808420916,50.76,75532.45,0.0,-0.09516,7e-05,7.9751]
[1776808427431,50.76,75532.45,0.0,-0.09517,7e-05,7.97575]
[1776808432913,50.77,75535.04,0.0,-0.095,7e-05,7.96539]
[1776808438736,50.77,75535.89,0.0,-0.09495,7e-05,7.96224]
[1776808443989,50.77,75535.89,0.0,-0.09496,7e-05,7.96307]
[1776808449024,50.77,75537.75,0.0,-0.09484,7e-05,7.95578]
[1776808457080,50.78,75539.54,0.0,-0.09473,7e-05,7.94921]
[1776808462116,50.78,75541.11,0.0,-0.09463,7e-05,7.94322]
[1776808467151,50.78,75544.76,0.0,-0.09437,7e-05,7.92767]
[1776808469331,50.78,75544.97,0.0,-0.09436,7e-05,7.92668]
[1776808475292,50.78,75547.02,0.0,-0.09415,7e-05,7.91232]
[1776808481252,50.78,75546.08,0.0,-0.09421,7e-05,7.91599]
[1776808488298,50.78,75543.67,0.0,-0.09438,7e-05,7.92594]
[1776808494340,50.78,75543.22,0.0,-0.09441,7e-05,7.9276]
[1776808501727,50.77,75542.95,0.0,-0.09442,7e-05,7.92855]
[1776808508438,50.77,75543.59,0.0,-0.09437,7e-05,7.9253]
[1776808518508,50.77,75543.78,0.0,-0.09435,7e-05,7.92393]
[1776808528578,50.77,75544.59,0.0,-0.09428,7e-05,7.91989]
[1776808535337,50.77,75542.53,0.0,-0.09442,7e-05,7.92858]
[1776808541669,50.77,75542.42,0.0,-0.09437,7e-05,7.92316]
[1776808546704,50.76,75540.99,0.0,-0.09446,7e-05,7.92899]
[1776808551738,50.76,75540.4,0.0,-0.0945,7e-05,7.93124]
[1776808556777,50.76,75540.29,0.0,-0.0945,7e-05,7.93144]
[1776808561813,50.76,75540.12,0.0,-0.09451,7e-05,7.93191]
[1776808564028,50.76,75541.85,0.0,-0.09439,7e-05,7.9245]
[1776808564042,50.76,75541.85,0.0,-0.09439,7e-05,7.9245]
[1776808564114,50.76,75548.69,0.0,-0.09391,7e-05,7.89541]
[1776808569890,50.76,75554.54,0.0,-0.0935,7e-05,7.87078]
[1776808575911,50.76,75555.92,0.0,-0.09341,7e-05,7.86525]
[1776808581221,50.76,75558.42,0.0,-0.09324,7e-05,7.85485]
[1776808586988,50.77,75561.33,0.0,-0.09304,7e-05,7.84293]
[1776808592024,50.77,75564.42,0.0,-0.09278,7e-05,7.82499]
[1776808597059,50.77,75566.75,0.0,-0.09263,7e-05,7.81551]
[1776808602093,50.77,75568.5,0.0,-0.09251,7e-05,7.80853]
[1776808607128,50.77,75574.09,0.0,-0.09213,7e-05,7.78555]
[1776808612162,50.77,75574.69,0.0,-0.0921,7e-05,7.78374]
[1776808617719,50.78,75575.01,0.0,-0.09209,7e-05,7.78296]
[1776808623240,50.78,75576.42,0.0,-0.09201,7e-05,7.77803]
[1776808628842,50.78,75576.74,0.0,-0.092,7e-05,7.7774]
[1776808632424,50.78,75576.74,0.0,-0.09201,7e-05,7.77783]
[1776808632794,50.79,75576.84,0.0,-0.092,7e-05,7.77755]
[1776808632941,50.79,75576.84,0.0,-0.092,7e-05,7.77755]
[1776808635274,50.78,75579.88,0.0,-0.09179,7e-05,7.76456]
[1776808635283,50.78,75579.88,0.0,-0.09179,7e-05,7.76456]
[1776808635339,50.78,75579.88,0.0,-0.09179,7e-05,7.76456]
[1776808635356,50.78,75579.88,0.0,-0.09179,7e-05,7.76456]
[1776808641244,50.78,75584.81,0.0,-0.09144,7e-05,7.7434]
[1776808644233,50.78,75586.71,0.0,-0.09131,7e-05,7.7352]
[1776808645496,50.78,75585.09,0.0,-0.09142,7e-05,7.74194]
[1776808646486,50.78,75585.5,0.0,-0.09139,7e-05,7.74014]
[1776808647013,50.78,75578.82,0.0,-0.09185,7e-05,7.7682]
[1776808647727,50.78,75569.81,0.0,-0.09247,7e-05,7.80609]
[1776808649330,50.78,75569.81,0.0,-0.09247,7e-05,7.80592]
[1776808654461,50.78,75565.89,0.0,-0.09267,7e-05,7.8161]
[1776808659494,50.77,75567.2,0.0,-0.09256,7e-05,7.80959]
[1776808664529,50.77,75567.19,0.0,-0.09255,7e-05,7.80865]
[1776808666858,50.77,75568.53,0.0,-0.09245,7e-05,7.8028]
[1776808670383,50.76,75568.53,0.0,-0.09244,7e-05,7.80203]
[1776808675607,50.76,75570.12,0.0,-0.09232,7e-05,7.79491]
[1776808680641,50.76,75570.85,0.0,-0.09226,7e-05,7.79088]
[1776808685677,50.76,75571.52,0.0,-0.09219,7e-05,7.78712]
[1776808690713,50.75,75572.19,0.0,-0.09213,7e-05,7.78338]
[1776808695747,50.75,75573.04,0.0,-0.09207,7e-05,7.77962]
[1776808702641,50.75,75573.11,0.0,-0.09207,7e-05,7.77957]
[1776808707833,50.75,75574.07,0.0,-0.092,7e-05,7.77552]
[1776808712866,50.75,75575.16,0.0,-0.09186,7e-05,7.76486]
[1776808719472,50.75,75575.65,0.0,-0.09184,7e-05,7.76336]
[1776808724952,50.75,75575.36,0.0,-0.09186,7e-05,7.76497]
[1776808729986,50.75,75574.26,0.0,-0.09195,7e-05,7.77001]
[1776808734245,50.76,75572.74,0.0,-0.09205,7e-05,7.77662]
[1776808734281,50.76,75572.74,0.0,-0.09205,7e-05,7.77662]
[1776808734735,50.76,75563.49,0.0,-0.0927,7e-05,7.81581]
[1776808735459,50.76,75563.49,0.0,-0.0927,7e-05,7.81581]
[1776808735560,50.76,75548.6,0.0,-0.09374,7e-05,7.87889]
[1776808736598,50.76,75548.6,0.0,-0.09374,7e-05,7.87889]
[1776808736681,50.76,75548.6,0.0,-0.09374,7e-05,7.87889]
[1776808736759,50.76,75537.1,0.0,-0.09455,7e-05,7.92793]
[1776808737589,50.76,75537.1,0.0,-0.09455,7e-05,7.92793]
[1776808737681,50.76,75531.59,0.0,-0.09494,7e-05,7.95149]
[1776808740698,50.76,75527.6,0.0,-0.09522,7e-05,7.96866]
[1776808740763,50.76,75527.6,0.0,-0.09522,7e-05,7.96866]
[1776808740745,50.76,75525.75,0.0,-0.09536,7e-05,7.9766]
[1776808742675,50.76,75525.75,0.0,-0.09536,7e-05,7.9766]
[1776808742765,50.76,75522.7,0.0,-0.09557,7e-05,7.98972]
[1776808747838,50.76,75527.43,0.0,-0.09524,7e-05,7.96956]
[1776808750943,50.76,75526.41,0.0,-0.0953,7e-05,7.97338]
[1776808750976,50.76,75526.41,0.0,-0.0953,7e-05,7.97338]
[1776808751001,50.76,75526.41,0.0,-0.0953,7e-05,7.97338]
[1776808752823,50.76,75528.92,0.0,-0.09512,7e-05,7.96256]
[1776808752876,50.76,75529.09,0.0,-0.09511,7e-05,7.96174]
[1776808752937,50.76,75529.09,0.0,-0.09511,7e-05,7.96174]
[1776808753153,50.76,75533.02,0.0,-0.09483,7e-05,7.94493]
[1776808755970,50.76,75537.11,0.0,-0.09454,7e-05,7.92744]
[1776808756832,50.76,75537.11,0.0,-0.09454,7e-05,7.92744]
[1776808757551,50.75,75537.11,0.0,-0.09454,7e-05,7.92735]
[1776808758868,50.75,75537.11,0.0,-0.09454,7e-05,7.92735]
[1776808758900,50.75,75537.95,0.0,-0.09448,7e-05,7.92374]
[1776808759055,50.75,75537.95,0.0,-0.09448,7e-05,7.92371]
[1776808760917,50.75,75537.95,0.0,-0.09448,7e-05,7.92371]
[1776808761858,50.75,75538.45,0.0,-0.09444,7e-05,7.92153]
[1776808766962,50.75,75540.03,0.0,-0.09433,7e-05,7.91469]
[1776808771015,50.75,75540.36,0.0,-0.0943,7e-05,7.91323]
[1776808771021,50.75,75540.36,0.0,-0.0943,7e-05,7.91323]
[1776808772820,50.75,75540.46,0.0,-0.09424,7e-05,7.90758]
[1776808772863,50.75,75540.46,0.0,-0.09424,7e-05,7.90758]
[1776808772892,50.75,75540.46,0.0,-0.09424,7e-05,7.90758]
[1776808773294,50.75,75540.65,0.0,-0.09423,7e-05,7.90676]
[1776808774409,50.75,75549.16,0.0,-0.09363,7e-05,7.87067]
[1776808775405,50.75,75549.16,0.0,-0.09363,7e-05,7.87067]
[1776808781349,50.76,75549.49,0.0,-0.09362,7e-05,7.86968]
[1776808784362,50.76,75549.67,0.0,-0.09361,7e-05,7.86906]
[1776808790468,50.76,75550.96,0.0,-0.09352,7e-05,7.86394]
[1776808791516,50.76,75550.72,0.0,-0.09354,7e-05,7.8651]
[1776808797461,50.76,75545.58,0.0,-0.0939,7e-05,7.88706]
[1776808800353,50.76,75545.28,0.0,-0.09393,7e-05,7.88835]
[1776808800721,50.76,75545.28,0.0,-0.09393,7e-05,7.88835]
[1776808805480,50.76,75544.77,0.0,-0.09396,7e-05,7.8905]
[1776808805532,50.76,75544.77,0.0,-0.09396,7e-05,7.8905]
[1776808806648,50.76,75542.24,0.0,-0.09414,7e-05,7.90125]
[1776808806711,50.76,75542.24,0.0,-0.09414,7e-05,7.90125]
[1776808806806,50.76,75534.29,0.0,-0.0947,7e-05,7.93516]
[1776808807445,50.76,75534.29,0.0,-0.0947,7e-05,7.93516]
[1776808808880,50.76,75511.79,0.0,-0.0963,7e-05,8.03107]
[1776808810344,50.76,75511.79,0.0,-0.0963,7e-05,8.03108]
[1776808810427,50.76,75511.79,0.0,-0.0963,7e-05,8.03108]
[1776808810923,50.76,75502.62,0.0,-0.09696,7e-05,8.0703]
[1776808813748,50.76,75521.23,0.0,-0.09562,7e-05,7.99064]
[1776808814728,50.76,75521.23,0.0,-0.09562,7e-05,7.99064]
[1776808814772,50.76,75528.8,0.0,-0.09509,7e-05,7.95844]
[1776808816595,50.76,75539.43,0.0,-0.09433,7e-05,7.91307]
[1776808817697,50.76,75539.43,0.0,-0.09433,7e-05,7.91307]
[1776808817707,50.76,75541.62,0.0,-0.09418,7e-05,7.90374]
[1776808820155,50.76,75545.39,0.0,-0.09391,7e-05,7.88768]
[1776808820202,50.76,75545.39,0.0,-0.09391,7e-05,7.88768]
[1776808821684,50.76,75544.82,0.0,-0.09395,7e-05,7.8901]
[1776808823662,50.76,75547.52,0.0,-0.09377,7e-05,7.87869]
[1776808823749,50.76,75549.0,0.0,-0.09366,7e-05,7.87244]
[1776808829890,50.76,75549.33,0.0,-0.09364,7e-05,7.87122]
[1776808832180,50.76,75549.67,0.0,-0.09357,7e-05,7.86479]
[1776808833642,50.76,75549.87,0.0,-0.09356,7e-05,7.86399]
[1776808834724,50.76,75563.21,0.0,-0.09262,7e-05,7.80727]
[1776808837127,50.76,75559.37,0.0,-0.09289,7e-05,7.82326]
[1776808838192,50.76,75556.48,0.0,-0.09308,7e-05,7.83534]
[1776808838752,50.76,75546.67,0.0,-0.09377,7e-05,7.87693]
[1776808842335,50.76,75545.36,0.0,-0.09386,7e-05,7.88258]
[1776808845804,50.76,75536.3,0.0,-0.0945,7e-05,7.92116]
[1776808847782,50.76,75533.32,0.0,-0.09471,7e-05,7.93381]
[1776808847962,50.76,75533.32,0.0,-0.09471,7e-05,7.93381]
[1776808848033,50.76,75532.11,0.0,-0.0948,7e-05,7.93892]
[1776808848041,50.76,75532.11,0.0,-0.0948,7e-05,7.93892]
[1776808848119,50.76,75532.11,0.0,-0.0948,7e-05,7.93892]
[1776808848826,50.76,75530.81,0.0,-0.09489,7e-05,7.94441]
[1776808849969,50.76,75530.81,0.0,-0.09489,7e-05,7.94441]
[1776808850054,50.76,75529.85,0.0,-0.09496,7e-05,7.94857]
[1776808850452,50.76,75529.85,0.0,-0.09496,7e-05,7.94857]
[1776808850849,50.76,75526.72,0.0,-0.09518,7e-05,7.96197]
[1776808851985,50.76,75526.22,0.0,-0.09522,7e-05,7.96417]
[1776808851993,50.76,75526.22,0.0,-0.09522,7e-05,7.96417]
[1776808852014,50.76,75526.22,0.0,-0.09522,7e-05,7.96417]
[1776808853096,50.76,75524.53,0.0,-0.09533,7e-05,7.97128]
[1776808856593,50.76,75522.21,0.0,-0.09549,7e-05,7.98088]
[1776808856886,50.76,75521.86,0.0,-0.09552,7e-05,7.98226]
[1776808857890,50.76,75530.79,0.0,-0.09488,7e-05,7.94409]
[1776808860911,50.76,75539.76,0.0,-0.09425,7e-05,7.90581]
[1776808865948,50.76,75538.65,0.0,-0.09432,7e-05,7.91045]
[1776808866850,50.76,75538.65,0.0,-0.09432,7e-05,7.91045]
[1776808867773,50.76,75539.78,0.0,-0.09424,7e-05,7.90563]
[1776808867789,50.76,75539.78,0.0,-0.09424,7e-05,7.90563]
[1776808867904,50.76,75539.78,0.0,-0.09424,7e-05,7.90563]
[1776808868002,50.76,75548.12,0.0,-0.09366,7e-05,7.87021]
[1776808868970,50.75,75566.03,0.0,-0.09241,7e-05,7.79417]
[1776808871142,50.75,75571.47,0.0,-0.09203,7e-05,7.77099]
[1776808871998,50.75,75571.53,0.0,-0.09202,7e-05,7.77064]
[1776808872252,50.75,75571.53,0.0,-0.09202,7e-05,7.77064]
[1776808872344,50.75,75571.53,0.0,-0.09202,7e-05,7.77064]
[1776808873000,50.75,75577.16,0.0,-0.09163,7e-05,7.74681]
[1776808873634,50.75,75577.16,0.0,-0.09163,7e-05,7.74681]
[1776808873684,50.75,75577.16,0.0,-0.09163,7e-05,7.74681]
[1776808875470,50.75,75580.84,0.0,-0.09138,7e-05,7.7312]
[1776808878389,50.75,75581.96,0.0,-0.0913,7e-05,7.72641]
[1776808878407,50.75,75581.96,0.0,-0.0913,7e-05,7.72641]
[1776808878451,50.75,75581.96,0.0,-0.0913,7e-05,7.72641]
[1776808878769,50.75,75581.53,0.0,-0.09133,7e-05,7.72815]
[1776808880369,50.75,75581.53,0.0,-0.09133,7e-05,7.72811]
[1776808880470,50.75,75581.12,0.0,-0.09135,7e-05,7.72979]
[1776808886099,50.75,75583.11,0.0,-0.09122,7e-05,7.72134]
[1776808891135,50.75,75583.32,0.0,-0.09115,7e-05,7.71521]
[1776808893888,50.75,75581.48,0.0,-0.09127,7e-05,7.72291]
[1776808893892,50.75,75581.48,0.0,-0.09127,7e-05,7.72291]
[1776808893926,50.75,75581.48,0.0,-0.09127,7e-05,7.72291]
[1776808893960,50.75,75579.75,0.0,-0.09139,7e-05,7.73016]
[1776808894169,50.75,75579.75,0.0,-0.09139,7e-05,7.73016]
[1776808894171,50.75,75567.82,0.0,-0.09222,7e-05,7.78045]
[1776808895622,50.75,75567.82,0.0,-0.09222,7e-05,7.78045]
[1776808895692,50.75,75567.82,0.0,-0.09222,7e-05,7.78045]
[1776808895757,50.75,75567.82,0.0,-0.09222,7e-05,7.78045]
[1776808895826,50.75,75559.13,0.0,-0.09282,7e-05,7.81726]
[1776808897178,50.75,75550.42,0.0,-0.09343,7e-05,7.85421]
[1776808899305,50.75,75543.78,0.0,-0.09389,7e-05,7.88236]
[1776808899406,50.75,75539.66,0.0,-0.09418,7e-05,7.89983]
[1776808900636,50.75,75539.66,0.0,-0.09418,7e-05,7.89983]
[1776808900790,50.75,75540.0,0.0,-0.09416,7e-05,7.89833]
[1776808904949,50.75,75539.62,0.0,-0.09418,7e-05,7.89979]
[1776808905413,50.75,75549.46,0.0,-0.09349,7e-05,7.85788]
[1776808908523,50.75,75552.5,0.0,-0.09328,7e-05,7.84504]
[1776808909831,50.75,75540.06,0.0,-0.09415,7e-05,7.89787]
[1776808915303,50.75,75536.01,0.0,-0.09443,7e-05,7.91485]
[1776808920340,50.75,75536.23,0.0,-0.09441,7e-05,7.9137]
[1776808925374,50.75,75539.6,0.0,-0.09417,7e-05,7.89921]
[1776808930409,50.75,75542.03,0.0,-0.094,7e-05,7.88874]
[1776808933394,50.75,75542.92,0.0,-0.09394,7e-05,7.88491]
[1776808933708,50.75,75542.92,0.0,-0.09394,7e-05,7.88491]
[1776808937070,50.75,75530.29,0.0,-0.09483,7e-05,7.93867]
[1776808938013,50.75,75524.29,0.0,-0.09525,7e-05,7.96395]
[1776808939096,50.75,75524.29,0.0,-0.09525,7e-05,7.96395]
[1776808939103,50.75,75524.29,0.0,-0.09525,7e-05,7.96395]
[1776808940238,50.75,75523.83,0.0,-0.09528,7e-05,7.96565]
[1776808940479,50.74,75523.67,0.0,-0.09529,7e-05,7.96621]
[1776808942493,50.74,75537.66,0.0,-0.09429,7e-05,7.90656]
[1776808947529,50.74,75543.83,0.0,-0.09386,7e-05,7.88044]
[1776808951654,50.74,75544.24,0.0,-0.09383,7e-05,7.87857]
[1776808951755,50.74,75533.35,0.0,-0.09455,7e-05,7.91968]
[1776808952667,50.74,75519.68,0.0,-0.09551,7e-05,7.9779]
[1776808953331,50.74,75519.68,0.0,-0.09551,7e-05,7.9779]
[1776808953438,50.74,75519.68,0.0,-0.09551,7e-05,7.9779]
[1776808953571,50.74,75519.68,0.0,-0.09551,7e-05,7.9778]
[1776808957296,50.74,75518.34,0.0,-0.0956,7e-05,7.98313]
[1776808957368,50.74,75518.34,0.0,-0.0956,7e-05,7.98313]
[1776808957965,50.74,75529.11,0.0,-0.09484,7e-05,7.9371]
[1776808959312,50.74,75529.11,0.0,-0.09483,7e-05,7.93704]
[1776808959613,50.74,75531.15,0.0,-0.09469,7e-05,7.92831]
[1776808961330,50.74,75530.47,0.0,-0.09474,7e-05,7.93116]
[1776808961627,50.74,75531.0,0.0,-0.0947,7e-05,7.92886]
[1776808963271,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808963449,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808963618,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808963625,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808963703,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808964079,50.74,75531.61,0.0,-0.09465,7e-05,7.92623]
[1776808963718,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808964298,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808964510,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808964909,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808964936,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808965074,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808965121,50.74,75547.81,0.0,-0.09352,7e-05,7.85742]
[1776808965108,50.74,75555.24,0.0,-0.093,7e-05,7.82601]
[1776808965854,50.74,75555.24,0.0,-0.093,7e-05,7.82601]
[1776808965894,50.74,75555.24,0.0,-0.093,7e-05,7.82601]
[1776808966064,50.74,75555.24,0.0,-0.093,7e-05,7.82601]
[1776808966103,50.74,75555.24,0.0,-0.093,7e-05,7.82601]
[1776808966370,50.74,75555.04,0.0,-0.09301,7e-05,7.82697]
[1776808966665,50.74,75555.04,0.0,-0.09302,7e-05,7.82708]
[1776808969010,50.74,75559.43,0.0,-0.09271,7e-05,7.8084]
[1776808969041,50.74,75559.43,0.0,-0.09271,7e-05,7.8084]
[1776808969054,50.74,75575.57,0.0,-0.09159,7e-05,7.74014]
[1776808969235,50.74,75575.57,0.0,-0.09159,7e-05,7.74014]
[1776808972551,50.74,75568.03,0.0,-0.09211,7e-05,7.7717]
[1776808975256,50.74,75571.69,0.0,-0.09185,7e-05,7.75598]
[1776808975301,50.74,75571.69,0.0,-0.09185,7e-05,7.75598]
[1776808975408,50.74,75571.69,0.0,-0.09185,7e-05,7.75598]
[1776808977562,50.74,75578.23,0.0,-0.0914,7e-05,7.72832]
[1776808977590,50.74,75578.23,0.0,-0.0914,7e-05,7.72832]
[1776808977632,50.74,75578.23,0.0,-0.0914,7e-05,7.72832]
[1776808977741,50.74,75579.45,0.0,-0.09131,7e-05,7.72315]
[1776808979533,50.74,75579.32,0.0,-0.09132,7e-05,7.72366]
[1776808979756,50.74,75580.26,0.0,-0.09125,7e-05,7.71967]
[1776808982736,50.74,75579.73,0.0,-0.09129,7e-05,7.72183]
[1776808983598,50.74,75579.26,0.0,-0.09132,7e-05,7.72377]
[1776808984052,50.74,75580.14,0.0,-0.09126,7e-05,7.72003]
[1776808985048,50.74,75580.14,0.0,-0.09126,7e-05,7.72003]
[1776808985178,50.74,75578.51,0.0,-0.09137,7e-05,7.72686]
[1776808985232,50.74,75578.51,0.0,-0.09137,7e-05,7.72686]
[1776808985246,50.74,75578.51,0.0,-0.09137,7e-05,7.72686]
[1776808985331,50.74,75578.51,0.0,-0.09137,7e-05,7.72686]
[1776808985798,50.74,75578.51,0.0,-0.09137,7e-05,7.72682]
[1776808986807,50.74,75562.95,0.0,-0.09244,7e-05,7.79231]
[1776808987753,50.74,75562.95,0.0,-0.09244,7e-05,7.79231]
[1776808987846,50.74,75562.95,0.0,-0.09244,7e-05,7.79231]
[1776808987916,50.74,75569.59,0.0,-0.09198,7e-05,7.76414]
[1776808989644,50.74,75569.59,0.0,-0.09198,7e-05,7.76404]
[1776808989720,50.74,75569.59,0.0,-0.09198,7e-05,7.76404]
[1776808989826,50.74,75567.23,0.0,-0.09214,7e-05,7.77388]
[1776808991704,50.74,75568.41,0.0,-0.09206,7e-05,7.76879]
[1776808992089,50.73,75572.73,0.0,-0.09176,7e-05,7.75045]
[1776808997115,50.73,75570.81,0.0,-0.09188,7e-05,7.75815]
[1776808999779,50.73,75572.54,0.0,-0.09176,7e-05,7.75066]
[1776808999787,50.73,75572.54,0.0,-0.09176,7e-05,7.75066]
[1776808999836,50.73,75572.54,0.0,-0.09176,7e-05,7.75066]
[1776808999842,50.73,75572.54,0.0,-0.09176,7e-05,7.75066]
[1776809001353,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809001483,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809001751,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809001836,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809002060,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809002121,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809002151,50.73,75570.69,0.0,-0.09189,7e-05,7.75827]
[1776809002075,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002300,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002330,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002416,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002478,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002510,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002544,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002602,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002631,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002747,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002823,50.73,75546.71,0.0,-0.09355,7e-05,7.8596]
[1776809002917,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003424,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003440,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003456,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003484,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003801,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003825,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003838,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003869,50.73,75546.71,0.0,-0.09355,7e-05,7.85958]
[1776809003940,50.73,75544.21,0.0,-0.09373,7e-05,7.87015]
[1776809004399,50.73,75544.21,0.0,-0.09373,7e-05,7.87015]
[1776809004988,50.73,75543.87,0.0,-0.09375,7e-05,7.87156]
[1776809005861,50.73,75543.87,0.0,-0.09375,7e-05,7.87156]
[1776809005874,50.73,75543.87,0.0,-0.09375,7e-05,7.87156]
[1776809005955,50.73,75543.87,0.0,-0.09375,7e-05,7.87156]
[1776809006131,50.73,75543.87,0.0,-0.09375,7e-05,7.87156]
[1776809005998,50.73,75548.84,0.0,-0.0934,7e-05,7.85044]
[1776809006946,50.73,75548.84,0.0,-0.0934,7e-05,7.85044]
[1776809008166,50.73,75557.78,0.0,-0.09278,7e-05,7.81256]
[1776809011980,50.73,75566.68,0.0,-0.09211,7e-05,7.77008]
[1776809016015,50.73,75557.6,0.0,-0.09275,7e-05,7.80891]
[1776809018562,50.73,75556.78,0.0,-0.09281,7e-05,7.81251]
[1776809019181,50.73,75547.84,0.0,-0.09343,7e-05,7.85042]
[1776809024181,50.73,75545.0,0.0,-0.09363,7e-05,7.86245]
[1776809025248,50.73,75533.62,0.0,-0.09443,7e-05,7.91076]
[1776809029197,50.73,75518.62,0.0,-0.09549,7e-05,7.97431]
[1776809034260,50.73,75518.68,0.0,-0.09547,7e-05,7.97333]
[1776809037432,50.73,75527.39,0.0,-0.09485,7e-05,7.93579]
[1776809041203,50.73,75537.96,0.0,-0.0941,7e-05,7.89045]
[1776809044265,50.72,75544.56,0.0,-0.09362,7e-05,7.86163]
[1776809044372,50.72,75545.06,0.0,-0.09358,7e-05,7.85929]
[1776809048434,50.72,75543.29,0.0,-0.0937,7e-05,7.86639]
[1776809048457,50.72,75539.3,0.0,-0.09397,7e-05,7.8829]
[1776809052282,50.72,75529.9,0.0,-0.09462,7e-05,7.92217]
[1776809057306,50.72,75532.79,0.0,-0.09441,7e-05,7.90948]
[1776809060891,50.72,75543.69,0.0,-0.09365,7e-05,7.86314]
[1776809066370,50.72,75545.67,0.0,-0.09351,7e-05,7.85495]
[1776809069945,50.72,75544.43,0.0,-0.0936,7e-05,7.86034]
[1776809072414,50.72,75551.92,0.0,-0.09302,7e-05,7.8229]
[1776809076781,50.71,75550.4,0.0,-0.09311,7e-05,7.82888]
[1776809077232,50.71,75549.56,0.0,-0.09317,7e-05,7.83229]
[1776809079182,50.71,75558.6,0.0,-0.09254,7e-05,7.79376]
[1776809081149,50.71,75549.03,0.0,-0.0932,7e-05,7.83406]
[1776809086200,50.71,75547.09,0.0,-0.09332,7e-05,7.84163]
[1776809089180,50.71,75537.48,0.0,-0.09399,7e-05,7.882]
[1776809094268,50.7,75538.1,0.0,-0.09393,7e-05,7.87841]
[1776809099344,50.7,75540.43,0.0,-0.09375,7e-05,7.86761]
[1776809099769,50.7,75540.43,0.0,-0.09375,7e-05,7.86761]
[1776809099802,50.7,75540.43,0.0,-0.09375,7e-05,7.86761]
[1776809100260,50.7,75533.53,0.0,-0.09424,7e-05,7.89676]
[1776809102205,50.7,75528.26,0.0,-0.09461,7e-05,7.9192]
[1776809106652,50.7,75519.82,0.0,-0.0952,7e-05,7.95487]
[1776809111687,50.69,75518.72,0.0,-0.09526,7e-05,7.95833]
[1776809116770,50.69,75518.94,0.0,-0.09522,7e-05,7.95568]
[1776809120798,50.68,75509.29,0.0,-0.09588,7e-05,7.99545]
[1776809123116,50.68,75518.2,0.0,-0.09524,7e-05,7.95683]
[1776809125090,50.68,75518.2,0.0,-0.09524,7e-05,7.95671]
[1776809125165,50.68,75518.2,0.0,-0.09524,7e-05,7.95671]
[1776809125295,50.68,75522.3,0.0,-0.09494,7e-05,7.93889]
[1776809126232,50.68,75532.92,0.0,-0.09418,7e-05,7.89332]
[1776809129457,50.67,75528.19,0.0,-0.0945,7e-05,7.91265]
[1776809129861,50.67,75525.52,0.0,-0.09469,7e-05,7.92372]
[1776809131222,50.67,75516.03,0.0,-0.0953,7e-05,7.95868]
[1776809132883,50.67,75505.33,0.0,-0.09606,7e-05,8.00415]
[1776809137918,50.67,75505.87,0.0,-0.09601,7e-05,8.00116]
[1776809139729,50.67,75503.21,0.0,-0.0962,7e-05,8.01258]
[1776809141630,50.67,75495.68,0.0,-0.09674,7e-05,8.04485]
[1776809141721,50.67,75495.68,0.0,-0.09674,7e-05,8.04485]
[1776809141847,50.67,75495.68,0.0,-0.09674,7e-05,8.04485]
[1776809141975,50.67,75497.42,0.0,-0.09662,7e-05,8.03735]
[1776809142335,50.67,75497.42,0.0,-0.09662,7e-05,8.03735]
[1776809142951,50.67,75497.42,0.0,-0.09662,7e-05,8.03734]
[1776809143673,50.67,75497.42,0.0,-0.09662,7e-05,8.03734]
[1776809143726,50.67,75497.42,0.0,-0.09662,7e-05,8.03734]
[1776809143959,50.67,75497.25,0.0,-0.09663,7e-05,8.03804]
[1776809149056,50.67,75496.63,0.0,-0.09667,7e-05,8.04061]
[1776809149443,50.67,75497.04,0.0,-0.09664,7e-05,8.03883]
[1776809151008,50.67,75509.07,0.0,-0.09578,7e-05,7.98733]
[1776809153321,50.67,75519.37,0.0,-0.09505,7e-05,7.94328]
[1776809155061,50.67,75524.55,0.0,-0.09467,7e-05,7.92084]
[1776809155791,50.66,75524.81,0.0,-0.09465,7e-05,7.91942]
[1776809156043,50.66,75524.81,0.0,-0.09465,7e-05,7.91912]
[1776809159818,50.66,75523.06,0.0,-0.09476,7e-05,7.92568]
[1776809159951,50.66,75523.06,0.0,-0.09476,7e-05,7.92568]
[1776809160072,50.66,75522.69,0.0,-0.09478,7e-05,7.92697]
[1776809160633,50.66,75522.69,0.0,-0.09478,7e-05,7.92697]
[1776809161226,50.66,75521.19,0.0,-0.09488,7e-05,7.93307]
[1776809163877,50.66,75522.28,0.0,-0.09479,7e-05,7.92784]
[1776809163925,50.66,75522.28,0.0,-0.09479,7e-05,7.92784]
[1776809163957,50.66,75522.28,0.0,-0.09479,7e-05,7.92784]
[1776809164181,50.65,75520.05,0.0,-0.09495,7e-05,7.93708]
[1776809164782,50.65,75520.05,0.0,-0.09495,7e-05,7.93708]
[1776809166117,50.65,75506.98,0.0,-0.09587,7e-05,7.99256]
[1776809171150,50.65,75508.88,0.0,-0.09572,7e-05,7.98381]
[1776809176185,50.65,75511.46,0.0,-0.09553,7e-05,7.97218]
[1776809176745,50.65,75511.46,0.0,-0.09553,7e-05,7.97218]
[1776809178200,50.65,75502.3,0.0,-0.09618,7e-05,8.01114]
[1776809180117,50.65,75500.07,0.0,-0.09634,7e-05,8.02051]
[1776809180344,50.65,75506.66,0.0,-0.09586,7e-05,7.99209]
[1776809182118,50.65,75508.37,0.0,-0.09574,7e-05,7.98458]
[1776809182126,50.65,75508.37,0.0,-0.09574,7e-05,7.98458]
[1776809182130,50.65,75508.37,0.0,-0.09574,7e-05,7.98458]
[1776809182228,50.64,75508.37,0.0,-0.09574,7e-05,7.98443]
[1776809187262,50.64,75510.44,0.0,-0.09558,7e-05,7.97483]
[1776809190178,50.64,75509.87,0.0,-0.09561,7e-05,7.97698]
[1776809190704,50.64,75510.09,0.0,-0.09559,7e-05,7.97588]
[1776809191353,50.64,75518.31,0.0,-0.09495,7e-05,7.93538]
[1776809191528,50.64,75518.31,0.0,-0.09495,7e-05,7.93538]
[1776809192331,50.64,75533.54,0.0,-0.09387,7e-05,7.87012]
[1776809193039,50.64,75533.54,0.0,-0.09387,7e-05,7.87012]
[1776809194290,50.64,75533.54,0.0,-0.09386,7e-05,7.86975]
[1776809194373,50.64,75533.54,0.0,-0.09386,7e-05,7.86975]
[1776809195326,50.63,75534.64,0.0,-0.09378,7e-05,7.86456]
[1776809195926,50.63,75534.64,0.0,-0.09378,7e-05,7.86456]
[1776809196333,50.63,75531.56,0.0,-0.09399,7e-05,7.8774]
[1776809198331,50.63,75530.45,0.0,-0.09406,7e-05,7.88185]
[1776809198348,50.63,75529.3,0.0,-0.09414,7e-05,7.88646]
[1776809200353,50.63,75528.49,0.0,-0.09419,7e-05,7.88963]
[1776809200361,50.63,75529.31,0.0,-0.09413,7e-05,7.88586]
[1776809200402,50.63,75529.31,0.0,-0.09413,7e-05,7.88586]
[1776809202114,50.63,75531.09,0.0,-0.094,7e-05,7.878]
[1776809202595,50.63,75530.8,0.0,-0.09402,7e-05,7.87898]
[1776809205580,50.62,75523.35,0.0,-0.09453,7e-05,7.90986]
[1776809211951,50.62,75518.88,0.0,-0.09481,7e-05,7.92679]
[1776809217975,50.61,75517.88,0.0,-0.09486,7e-05,7.92957]
[1776809221481,50.61,75516.25,0.0,-0.09496,7e-05,7.93565]
[1776809221895,50.61,75516.25,0.0,-0.09496,7e-05,7.93565]
[1776809222429,50.6,75519.37,0.0,-0.09473,7e-05,7.92175]
[1776809223402,50.6,75523.08,0.0,-0.09446,7e-05,7.90566]
[1776809227292,50.6,75532.53,0.0,-0.09378,7e-05,7.86453]
[1776809228376,50.6,75541.52,0.0,-0.09315,7e-05,7.82613]
[1776809230399,50.6,75553.14,0.0,-0.09233,7e-05,7.77665]
[1776809230700,50.6,75553.14,0.0,-0.09233,7e-05,7.77665]
[1776809230881,50.6,75555.58,0.0,-0.09216,7e-05,7.76626]
[1776809236163,50.6,75561.49,0.0,-0.09175,7e-05,7.74112]
[1776809241226,50.6,75561.89,0.0,-0.09172,7e-05,7.73935]
[1776809246685,50.6,75566.93,0.0,-0.09137,7e-05,7.71802]
[1776809252234,50.6,75565.68,0.0,-0.0914,7e-05,7.71802]
[1776809257528,50.6,75570.66,0.0,-0.09106,7e-05,7.697]
[1776809261562,50.6,75572.43,0.0,-0.09094,7e-05,7.68967]
[1776809261941,50.6,75572.43,0.0,-0.09094,7e-05,7.68967]
[1776809261993,50.6,75572.43,0.0,-0.09094,7e-05,7.68967]
[1776809262037,50.6,75561.3,0.0,-0.09171,7e-05,7.7367]
[1776809262612,50.6,75561.3,0.0,-0.09171,7e-05,7.7367]
[1776809262878,50.6,75561.3,0.0,-0.09171,7e-05,7.7367]
[1776809262964,50.6,75561.3,0.0,-0.09171,7e-05,7.7367]
[1776809263029,50.6,75533.72,0.0,-0.09363,7e-05,7.85363]
[1776809263912,50.6,75533.72,0.0,-0.09363,7e-05,7.85363]
[1776809264154,50.6,75533.72,0.0,-0.09363,7e-05,7.85363]
[1776809264222,50.6,75533.72,0.0,-0.09363,7e-05,7.85363]
[1776809264257,50.6,75533.72,0.0,-0.09363,7e-05,7.85363]
[1776809264351,50.6,75528.59,0.0,-0.094,7e-05,7.87551]
[1776809265402,50.6,75528.59,0.0,-0.094,7e-05,7.87551]
[1776809265433,50.6,75523.37,0.0,-0.09437,7e-05,7.89776]
[1776809269846,50.6,75515.11,0.0,-0.09495,7e-05,7.9327]
[1776809271173,50.6,75515.11,0.0,-0.09495,7e-05,7.9327]
[1776809271190,50.6,75515.11,0.0,-0.09495,7e-05,7.9327]
[1776809271334,50.6,75516.55,0.0,-0.09484,7e-05,7.92647]
[1776809277360,50.59,75513.94,0.0,-0.09501,7e-05,7.93673]
[1776809278355,50.59,75501.87,0.0,-0.09587,7e-05,7.98796]
[1776809279138,50.59,75501.87,0.0,-0.09587,7e-05,7.98796]
[1776809279909,50.59,75500.12,0.0,-0.096,7e-05,7.99556]
[1776809280109,50.59,75500.12,0.0,-0.096,7e-05,7.99556]
[1776809280212,50.59,75495.9,0.0,-0.0963,7e-05,8.01374]
[1776809281270,50.59,75495.9,0.0,-0.0963,7e-05,8.01374]
[1776809281296,50.59,75495.9,0.0,-0.0963,7e-05,8.01374]
[1776809281371,50.59,75495.9,0.0,-0.0963,7e-05,8.01374]
[1776809281454,50.59,75493.56,0.0,-0.09647,7e-05,8.02384]
[1776809283313,50.59,75491.13,0.0,-0.09665,7e-05,8.03432]
[1776809283440,50.59,75491.13,0.0,-0.09665,7e-05,8.03434]
[1776809285319,50.59,75490.12,0.0,-0.09672,7e-05,8.03871]
[1776809285413,50.59,75490.12,0.0,-0.09672,7e-05,8.03873]
[1776809285943,50.59,75490.12,0.0,-0.09672,7e-05,8.03873]
[1776809286463,50.59,75488.36,0.0,-0.09685,7e-05,8.04631]
[1776809287142,50.59,75488.36,0.0,-0.09685,7e-05,8.04631]
[1776809287185,50.59,75488.36,0.0,-0.09685,7e-05,8.04631]
[1776809287317,50.59,75488.36,0.0,-0.09685,7e-05,8.04631]
[1776809287428,50.59,75488.36,0.0,-0.09685,7e-05,8.04631]
[1776809287373,50.59,75478.99,0.0,-0.09752,7e-05,8.08664]
[1776809287974,50.59,75478.99,0.0,-0.09752,7e-05,8.08659]
[1776809289357,50.59,75478.99,0.0,-0.09752,7e-05,8.08659]
[1776809289374,50.59,75481.0,0.0,-0.09738,7e-05,8.0779]
[1776809289497,50.59,75481.0,0.0,-0.09738,7e-05,8.0779]
[1776809291378,50.59,75480.7,0.0,-0.0974,7e-05,8.07916]
[1776809291395,50.59,75479.64,0.0,-0.09748,7e-05,8.08369]
[1776809293395,50.59,75479.64,0.0,-0.09747,7e-05,8.08366]
[1776809293480,50.59,75479.64,0.0,-0.09747,7e-05,8.08366]
[1776809293396,50.59,75479.64,0.0,-0.09747,7e-05,8.08362]
[1776809295431,50.59,75479.64,0.0,-0.09747,7e-05,8.08359]
[1776809295486,50.59,75479.04,0.0,-0.09752,7e-05,8.08615]
[1776809297465,50.59,75478.67,0.0,-0.09754,7e-05,8.08771]
[1776809297476,50.59,75478.67,0.0,-0.09754,7e-05,8.08771]
[1776809299489,50.59,75479.85,0.0,-0.09746,7e-05,8.08258]
[1776809299496,50.59,75479.85,0.0,-0.09746,7e-05,8.08256]
[1776809300062,50.59,75479.11,0.0,-0.09751,7e-05,8.08573]
[1776809301519,50.59,75479.78,0.0,-0.09746,7e-05,8.08283]
[1776809302277,50.59,75482.87,0.0,-0.09724,7e-05,8.06952]
[1776809302600,50.59,75482.87,0.0,-0.09724,7e-05,8.06952]
[1776809302610,50.59,75482.87,0.0,-0.09724,7e-05,8.06952]
[1776809307604,50.59,75480.23,0.0,-0.09743,7e-05,8.08096]
[1776809307612,50.59,75480.23,0.0,-0.09743,7e-05,8.08096]
[1776809307630,50.59,75480.23,0.0,-0.09743,7e-05,8.08096]
[1776809308113,50.59,75480.23,0.0,-0.09743,7e-05,8.08095]
[1776809309605,50.59,75481.42,0.0,-0.09734,7e-05,8.07583]
[1776809310494,50.59,75480.58,0.0,-0.0974,7e-05,8.07944]
[1776809311630,50.59,75479.41,0.0,-0.09744,7e-05,8.07922]
[1776809311644,50.59,75479.41,0.0,-0.09744,7e-05,8.07922]
[1776809313644,50.59,75481.91,0.0,-0.09725,7e-05,8.06846]
[1776809313668,50.59,75481.91,0.0,-0.09725,7e-05,8.06846]
[1776809313673,50.59,75481.91,0.0,-0.09725,7e-05,8.06846]
[1776809315547,50.59,75483.7,0.0,-0.09712,7e-05,8.06078]
[1776809316174,50.59,75483.7,0.0,-0.09712,7e-05,8.06081]
[1776809317149,50.59,75483.7,0.0,-0.09712,7e-05,8.06081]
[1776809317246,50.59,75507.62,0.0,-0.09541,7e-05,7.95831]
[1776809321262,50.59,75507.99,0.0,-0.09537,7e-05,7.956]
[1776809321769,50.59,75509.24,0.0,-0.09527,7e-05,7.95033]
[1776809321842,50.59,75509.24,0.0,-0.09527,7e-05,7.95033]
[1776809323773,50.59,75512.09,0.0,-0.09506,7e-05,7.93752]
[1776809323818,50.59,75512.09,0.0,-0.09506,7e-05,7.93752]
[1776809325825,50.58,75510.09,0.0,-0.09519,7e-05,7.94545]
[1776809325900,50.58,75510.09,0.0,-0.09519,7e-05,7.94545]
[1776809327829,50.58,75510.38,0.0,-0.09517,7e-05,7.94407]
[1776809332714,50.58,75508.67,0.0,-0.09529,7e-05,7.95119]
[1776809335949,50.58,75506.98,0.0,-0.0954,7e-05,7.95805]
[1776809335965,50.58,75506.98,0.0,-0.0954,7e-05,7.95805]
[1776809336015,50.58,75506.98,0.0,-0.0954,7e-05,7.95805]
[1776809336076,50.58,75506.98,0.0,-0.0954,7e-05,7.95805]
[1776809336312,50.58,75506.98,0.0,-0.0954,7e-05,7.95798]
[1776809337993,50.58,75506.87,0.0,-0.09541,7e-05,7.95838]
[1776809338492,50.58,75506.53,0.0,-0.09543,7e-05,7.95976]
[1776809340485,50.58,75507.01,0.0,-0.0954,7e-05,7.95763]
[1776809340582,50.58,75507.58,0.0,-0.09536,7e-05,7.95512]
[1776809341439,50.58,75507.58,0.0,-0.09536,7e-05,7.95512]
[1776809341474,50.58,75513.02,0.0,-0.09497,7e-05,7.93178]
[1776809342055,50.58,75513.02,0.0,-0.09497,7e-05,7.93178]
[1776809342354,50.58,75513.02,0.0,-0.09496,7e-05,7.93147]
[1776809347390,50.57,75514.48,0.0,-0.09484,7e-05,7.92386]
[1776809347646,50.57,75514.48,0.0,-0.09484,7e-05,7.92386]
[1776809347713,50.57,75514.48,0.0,-0.09484,7e-05,7.92386]
[1776809349679,50.57,75517.85,0.0,-0.09459,7e-05,7.90895]
[1776809350551,50.57,75526.44,0.0,-0.09398,7e-05,7.87207]
[1776809355663,50.57,75526.16,0.0,-0.09398,7e-05,7.87225]
[1776809360721,50.56,75518.73,0.0,-0.09449,7e-05,7.90301]
[1776809366282,50.56,75522.72,0.0,-0.09419,7e-05,7.88501]
[1776809371308,50.56,75517.72,0.0,-0.09453,7e-05,7.90545]
[1776809374481,50.55,75515.75,0.0,-0.09461,7e-05,7.90804]
[1776809374579,50.55,75513.13,0.0,-0.09479,7e-05,7.91903]
[1776809376714,50.55,75502.3,0.0,-0.09556,7e-05,7.96534]
[1776809381116,50.55,75502.88,0.0,-0.09552,7e-05,7.96276]
[1776809387671,50.55,75499.64,0.0,-0.09574,7e-05,7.97607]
[1776809392856,50.55,75501.25,0.0,-0.09562,7e-05,7.96864]
[1776809396762,50.54,75490.44,0.0,-0.09638,7e-05,8.0141]
[1776809401771,50.54,75489.69,0.0,-0.09642,7e-05,8.01648]
[1776809407308,50.54,75491.47,0.0,-0.09628,7e-05,8.00813]
[1776809413379,50.54,75492.16,0.0,-0.09623,7e-05,8.00523]
[1776809418483,50.54,75494.23,0.0,-0.09609,7e-05,7.99666]
[1776809423929,50.54,75494.8,0.0,-0.09606,7e-05,7.99475]
[1776809427971,50.54,75495.26,0.0,-0.09603,7e-05,7.99302]
[1776809428038,50.54,75495.26,0.0,-0.09603,7e-05,7.99302]
[1776809431224,50.54,75509.52,0.0,-0.09501,7e-05,7.93184]
[1776809434802,50.54,75508.16,0.0,-0.09504,7e-05,7.93217]
[1776809435636,50.54,75511.37,0.0,-0.09481,7e-05,7.91812]
[1776809437174,50.54,75514.38,0.0,-0.09459,7e-05,7.90495]
[1776809437186,50.54,75514.38,0.0,-0.09459,7e-05,7.90495]
[1776809437241,50.54,75513.96,0.0,-0.09462,7e-05,7.90646]
[1776809438103,50.54,75513.96,0.0,-0.09462,7e-05,7.90646]
[1776809438205,50.54,75513.55,0.0,-0.09464,7e-05,7.90793]
[1776809443582,50.53,75518.97,0.0,-0.09424,7e-05,7.88378]
[1776809449108,50.53,75523.8,0.0,-0.09388,7e-05,7.86178]
[1776809455151,50.52,75523.65,0.0,-0.09387,7e-05,7.86131]
[1776809459177,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809459896,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809460006,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809460112,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809460390,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809460635,50.52,75514.88,0.0,-0.09448,7e-05,7.89792]
[1776809460404,50.52,75509.44,0.0,-0.09486,7e-05,7.92095]
[1776809466227,50.52,75509.33,0.0,-0.09485,7e-05,7.92029]
[1776809469736,50.51,75510.17,0.0,-0.09478,7e-05,7.91596]
[1776809470493,50.51,75510.17,0.0,-0.09478,7e-05,7.91596]
[1776809470644,50.51,75510.17,0.0,-0.09478,7e-05,7.91596]
[1776809471837,50.51,75510.14,0.0,-0.09477,7e-05,7.91561]
[1776809472649,50.51,75513.74,0.0,-0.09451,7e-05,7.89997]
[1776809475582,50.51,75522.62,0.0,-0.09387,7e-05,7.8615]
[1776809481686,50.51,75522.96,0.0,-0.09384,7e-05,7.85932]
[1776809486713,50.5,75525.64,0.0,-0.09363,7e-05,7.84702]
[1776809490197,50.5,75527.84,0.0,-0.09347,7e-05,7.83727]
[1776809490235,50.5,75527.84,0.0,-0.09347,7e-05,7.83727]
[1776809490255,50.5,75527.84,0.0,-0.09347,7e-05,7.83727]
[1776809490353,50.5,75527.84,0.0,-0.09347,7e-05,7.83727]
[1776809490397,50.5,75527.84,0.0,-0.09347,7e-05,7.83717]
[1776809491945,50.5,75532.62,0.0,-0.09308,7e-05,7.81154]
[1776809492041,50.5,75532.62,0.0,-0.09308,7e-05,7.81154]
[1776809492411,50.5,75539.93,0.0,-0.09257,7e-05,7.78043]
[1776809493419,50.5,75531.47,0.0,-0.09316,7e-05,7.81632]
[1776809493905,50.5,75531.47,0.0,-0.09316,7e-05,7.81632]
[1776809493975,50.5,75531.47,0.0,-0.09316,7e-05,7.81632]
[1776809494425,50.5,75532.01,0.0,-0.09312,7e-05,7.81393]
[1776809495473,50.5,75532.01,0.0,-0.09312,7e-05,7.81393]
[1776809495574,50.5,75532.01,0.0,-0.09312,7e-05,7.81384]
[1776809499986,50.5,75525.85,0.0,-0.09355,7e-05,7.83959]
[1776809500015,50.5,75525.85,0.0,-0.09355,7e-05,7.83959]
[1776809500029,50.5,75525.85,0.0,-0.09355,7e-05,7.83959]
[1776809502009,50.5,75525.19,0.0,-0.09359,7e-05,7.84214]
[1776809502027,50.5,75525.19,0.0,-0.09359,7e-05,7.84214]
[1776809507032,50.49,75519.84,0.0,-0.09396,7e-05,7.86431]
[1776809508105,50.49,75519.94,0.0,-0.09395,7e-05,7.86375]
[1776809508114,50.49,75519.94,0.0,-0.09395,7e-05,7.86375]
[1776809512126,50.49,75520.16,0.0,-0.09392,7e-05,7.86221]
[1776809512136,50.49,75520.16,0.0,-0.09392,7e-05,7.86221]
[1776809512149,50.49,75520.16,0.0,-0.09392,7e-05,7.86221]
[1776809516173,50.49,75520.45,0.0,-0.09389,7e-05,7.8604]
[1776809516201,50.49,75520.45,0.0,-0.09389,7e-05,7.8604]
[1776809516209,50.49,75520.45,0.0,-0.09389,7e-05,7.8604]
[1776809518210,50.49,75520.43,0.0,-0.09389,7e-05,7.86021]
[1776809518218,50.49,75520.43,0.0,-0.09389,7e-05,7.86021]
[1776809518237,50.49,75520.43,0.0,-0.09389,7e-05,7.86021]
[1776809518245,50.49,75520.43,0.0,-0.09389,7e-05,7.86021]
[1776809520246,50.49,75520.82,0.0,-0.09386,7e-05,7.85829]
[1776809520258,50.49,75520.82,0.0,-0.09386,7e-05,7.85829]
[1776809525300,50.48,75520.58,0.0,-0.09386,7e-05,7.85869]
[1776809526364,50.48,75520.91,0.0,-0.09384,7e-05,7.85716]
[1776809526388,50.48,75520.91,0.0,-0.09384,7e-05,7.85716]
[1776809526396,50.48,75520.91,0.0,-0.09384,7e-05,7.85716]
[1776809526656,50.48,75512.6,0.0,-0.09442,7e-05,7.89253]
[1776809529165,50.48,75509.41,0.0,-0.09465,7e-05,7.90588]
[1776809529690,50.48,75506.91,0.0,-0.09482,7e-05,7.9164]
[1776809530338,50.48,75506.91,0.0,-0.09482,7e-05,7.9164]
[1776809530400,50.48,75506.91,0.0,-0.09482,7e-05,7.9164]
[1776809530487,50.48,75506.91,0.0,-0.09482,7e-05,7.9164]
[1776809530680,50.48,75506.91,0.0,-0.09482,7e-05,7.9162]
[1776809532414,50.48,75509.72,0.0,-0.09462,7e-05,7.90397]
[1776809532508,50.48,75509.72,0.0,-0.09462,7e-05,7.90397]
[1776809532596,50.48,75509.72,0.0,-0.09462,7e-05,7.90397]
[1776809532694,50.48,75509.81,0.0,-0.09461,7e-05,7.9034]
[1776809536481,50.48,75508.62,0.0,-0.09468,7e-05,7.9079]
[1776809536560,50.48,75508.62,0.0,-0.09468,7e-05,7.9079]
[1776809536722,50.48,75508.55,0.0,-0.09468,7e-05,7.908]
[1776809538490,50.48,75509.62,0.0,-0.0946,7e-05,7.90323]
[1776809538585,50.48,75509.62,0.0,-0.0946,7e-05,7.90323]
[1776809538736,50.47,75509.32,0.0,-0.09462,7e-05,7.90432]
[1776809540495,50.47,75509.26,0.0,-0.09462,7e-05,7.90438]
[1776809540517,50.47,75509.26,0.0,-0.09462,7e-05,7.90438]
[1776809540750,50.47,75509.49,0.0,-0.0946,7e-05,7.90321]
[1776809544566,50.47,75509.82,0.0,-0.09457,7e-05,7.90123]
[1776809544573,50.47,75509.82,0.0,-0.09457,7e-05,7.90123]
[1776809549575,50.47,75510.38,0.0,-0.09452,7e-05,7.8979]
[1776809549822,50.47,75510.38,0.0,-0.09451,7e-05,7.89772]
[1776809549829,50.47,75510.38,0.0,-0.09451,7e-05,7.89772]
[1776809553868,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809553871,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809553878,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809554396,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809554411,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809554507,50.46,75511.8,0.0,-0.09435,7e-05,7.88571]
[1776809554560,50.46,75511.82,0.0,-0.09434,7e-05,7.88546]
[1776809555919,50.46,75511.71,0.0,-0.09435,7e-05,7.88593]
[1776809556042,50.46,75511.71,0.0,-0.09435,7e-05,7.88593]
[1776809556118,50.46,75516.49,0.0,-0.09401,7e-05,7.8652]
[1776809557932,50.46,75516.49,0.0,-0.09401,7e-05,7.8652]
[1776809558589,50.46,75518.33,0.0,-0.09387,7e-05,7.85708]
[1776809561923,50.46,75518.91,0.0,-0.09383,7e-05,7.85424]
[1776809561954,50.46,75518.91,0.0,-0.09383,7e-05,7.85424]
[1776809564016,50.46,75519.99,0.0,-0.09374,7e-05,7.84939]
[1776809564029,50.46,75519.99,0.0,-0.09374,7e-05,7.84939]
[1776809566044,50.46,75519.9,0.0,-0.09375,7e-05,7.84954]
[1776809566049,50.46,75519.9,0.0,-0.09375,7e-05,7.84954]
[1776809566100,50.46,75519.9,0.0,-0.09375,7e-05,7.84954]
[1776809566198,50.46,75513.85,0.0,-0.09417,7e-05,7.87527]
[1776809568073,50.46,75509.98,0.0,-0.09445,7e-05,7.89182]
[1776809568145,50.46,75509.98,0.0,-0.09445,7e-05,7.89182]
[1776809568246,50.46,75510.82,0.0,-0.09438,7e-05,7.8879]
[1776809570096,50.46,75510.82,0.0,-0.09438,7e-05,7.8879]
[1776809570682,50.46,75509.86,0.0,-0.09445,7e-05,7.89165]
[1776809575924,50.45,75510.12,0.0,-0.09441,7e-05,7.88964]
[1776809578192,50.45,75510.12,0.0,-0.09441,7e-05,7.88928]
[1776809578199,50.45,75510.12,0.0,-0.09441,7e-05,7.88928]
[1776809578206,50.45,75510.12,0.0,-0.09441,7e-05,7.88928]
[1776809580208,50.45,75510.26,0.0,-0.09439,7e-05,7.88831]
[1776809580220,50.45,75510.26,0.0,-0.09439,7e-05,7.88831]
[1776809580229,50.45,75510.26,0.0,-0.09439,7e-05,7.88831]
[1776809583539,50.45,75510.6,0.0,-0.09436,7e-05,7.88631]
[1776809583590,50.45,75510.6,0.0,-0.09436,7e-05,7.88631]
[1776809584294,50.45,75510.73,0.0,-0.09435,7e-05,7.88558]
[1776809584311,50.45,75510.73,0.0,-0.09435,7e-05,7.88558]
[1776809584322,50.45,75510.73,0.0,-0.09435,7e-05,7.88558]
[1776809584487,50.45,75510.73,0.0,-0.09435,7e-05,7.88558]
[1776809584499,50.45,75510.78,0.0,-0.09434,7e-05,7.88518]
[1776809586310,50.45,75510.78,0.0,-0.09434,7e-05,7.88518]
[1776809586329,50.45,75510.78,0.0,-0.09434,7e-05,7.88518]
[1776809586344,50.45,75510.78,0.0,-0.09434,7e-05,7.88518]
[1776809586383,50.44,75516.61,0.0,-0.09392,7e-05,7.85993]
[1776809588313,50.44,75516.61,0.0,-0.09392,7e-05,7.85978]
[1776809588791,50.44,75516.66,0.0,-0.09391,7e-05,7.85942]
[1776809591083,50.44,75516.67,0.0,-0.09391,7e-05,7.85909]
[1776809591106,50.44,75516.67,0.0,-0.09391,7e-05,7.85909]
[1776809591142,50.44,75516.67,0.0,-0.09391,7e-05,7.85909]
[1776809591219,50.44,75516.67,0.0,-0.09391,7e-05,7.85909]
[1776809591255,50.44,75516.67,0.0,-0.09391,7e-05,7.85909]
[1776809591679,50.44,75518.11,0.0,-0.0938,7e-05,7.8528]
[1776809594433,50.44,75524.41,0.0,-0.09335,7e-05,7.82568]
[1776809594504,50.44,75524.41,0.0,-0.09335,7e-05,7.82568]
[1776809594534,50.44,75525.52,0.0,-0.09327,7e-05,7.82086]
[1776809596425,50.44,75525.52,0.0,-0.09327,7e-05,7.82086]
[1776809596491,50.44,75525.52,0.0,-0.09327,7e-05,7.82086]
[1776809596587,50.44,75525.05,0.0,-0.09331,7e-05,7.8227]
[1776809598468,50.44,75525.05,0.0,-0.0933,7e-05,7.82262]
[1776809598728,50.44,75525.2,0.0,-0.09329,7e-05,7.8219]
[1776809603923,50.44,75524.71,0.0,-0.09332,7e-05,7.82358]
[1776809604549,50.44,75524.71,0.0,-0.09332,7e-05,7.82358]
[1776809604564,50.44,75524.71,0.0,-0.09332,7e-05,7.82358]
[1776809604578,50.44,75524.71,0.0,-0.09332,7e-05,7.82358]
[1776809608581,50.44,75525.09,0.0,-0.09329,7e-05,7.82164]
[1776809608609,50.44,75525.09,0.0,-0.09329,7e-05,7.82164]
[1776809608637,50.44,75525.09,0.0,-0.09329,7e-05,7.82164]
[1776809608650,50.44,75525.09,0.0,-0.09329,7e-05,7.82164]
[1776809612662,50.44,75520.45,0.0,-0.09356,7e-05,7.83583]
[1776809612669,50.44,75520.45,0.0,-0.09356,7e-05,7.83583]
[1776809612677,50.44,75520.45,0.0,-0.09356,7e-05,7.83583]
[1776809614685,50.43,75520.41,0.0,-0.09356,7e-05,7.83579]
[1776809614700,50.43,75520.41,0.0,-0.09356,7e-05,7.83579]
[1776809614705,50.43,75520.41,0.0,-0.09356,7e-05,7.83579]
[1776809614712,50.43,75520.41,0.0,-0.09356,7e-05,7.83579]
[1776809616719,50.43,75520.33,0.0,-0.09356,7e-05,7.83594]
[1776809616781,50.43,75520.33,0.0,-0.09356,7e-05,7.83594]
[1776809616752,50.43,75520.26,0.0,-0.09356,7e-05,7.83614]
[1776809618732,50.43,75520.26,0.0,-0.09356,7e-05,7.83604]
[1776809618802,50.43,75520.26,0.0,-0.09356,7e-05,7.83604]
[1776809618830,50.43,75524.02,0.0,-0.09329,7e-05,7.81992]
[1776809620761,50.43,75524.02,0.0,-0.09329,7e-05,7.81984]
[1776809620797,50.43,75524.45,0.0,-0.09326,7e-05,7.81794]
[1776809622788,50.43,75523.95,0.0,-0.09329,7e-05,7.82]
[1776809622812,50.43,75523.95,0.0,-0.09329,7e-05,7.82]
[1776809624805,50.43,75523.95,0.0,-0.09329,7e-05,7.81986]
[1776809624809,50.43,75523.95,0.0,-0.09329,7e-05,7.81986]
[1776809624823,50.43,75523.95,0.0,-0.09329,7e-05,7.81986]
[1776809624810,50.43,75523.42,0.0,-0.09333,7e-05,7.82205]
[1776809625648,50.43,75523.42,0.0,-0.09333,7e-05,7.82198]
[1776809628857,50.43,75523.01,0.0,-0.09335,7e-05,7.82352]
[1776809628873,50.43,75523.01,0.0,-0.09335,7e-05,7.82352]
[1776809630873,50.43,75522.02,0.0,-0.09342,7e-05,7.8276]
[1776809630896,50.43,75522.02,0.0,-0.09342,7e-05,7.8276]
[1776809632928,50.43,75521.78,0.0,-0.09344,7e-05,7.82848]
[1776809632979,50.43,75521.78,0.0,-0.09344,7e-05,7.82848]
[1776809636630,50.43,75524.35,0.0,-0.09325,7e-05,7.81733]
[1776809636648,50.43,75524.35,0.0,-0.09325,7e-05,7.81733]
[1776809636694,50.43,75525.19,0.0,-0.09319,7e-05,7.81369]
[1776809639445,50.43,75535.91,0.0,-0.09244,7e-05,7.76803]
[1776809645486,50.43,75536.18,0.0,-0.09242,7e-05,7.76701]
[1776809650521,50.43,75549.97,0.0,-0.09146,7e-05,7.70877]
[1776809655556,50.43,75546.8,0.0,-0.09169,7e-05,7.72274]
[1776809660590,50.43,75546.72,0.0,-0.0917,7e-05,7.72342]
[1776809665625,50.43,75549.6,0.0,-0.09151,7e-05,7.7116]
[1776809670661,50.44,75549.7,0.0,-0.09151,7e-05,7.71161]
[1776809675703,50.44,75552.08,0.0,-0.0913,7e-05,7.69684]
[1776809682388,50.44,75551.81,0.0,-0.09132,7e-05,7.6983]
[1776809683592,50.44,75551.28,0.0,-0.09137,7e-05,7.70097]
[1776809683646,50.44,75551.28,0.0,-0.09137,7e-05,7.70097]
[1776809683721,50.44,75551.28,0.0,-0.09137,7e-05,7.70097]
[1776809683837,50.44,75551.28,0.0,-0.09137,7e-05,7.70097]
[1776809685619,50.44,75546.21,0.0,-0.09172,7e-05,7.72264]
[1776809685714,50.44,75546.21,0.0,-0.09172,7e-05,7.72264]
[1776809685771,50.44,75546.21,0.0,-0.09172,7e-05,7.72264]
[1776809687639,50.44,75542.75,0.0,-0.09196,7e-05,7.73742]
[1776809687677,50.44,75542.75,0.0,-0.09196,7e-05,7.73742]
[1776809687687,50.44,75542.75,0.0,-0.09196,7e-05,7.73742]
[1776809687768,50.44,75542.75,0.0,-0.09196,7e-05,7.73742]
[1776809689655,50.44,75543.98,0.0,-0.09188,7e-05,7.73224]
[1776809689702,50.44,75543.98,0.0,-0.09188,7e-05,7.73224]
[1776809689707,50.44,75543.98,0.0,-0.09188,7e-05,7.73224]
[1776809689763,50.44,75543.98,0.0,-0.09188,7e-05,7.73224]
[1776809691677,50.44,75545.14,0.0,-0.0918,7e-05,7.72742]
[1776809691723,50.44,75545.14,0.0,-0.0918,7e-05,7.72742]
[1776809691735,50.44,75545.14,0.0,-0.0918,7e-05,7.72742]
[1776809691812,50.44,75545.14,0.0,-0.0918,7e-05,7.72742]
[1776809693723,50.44,75545.25,0.0,-0.09179,7e-05,7.727]
[1776809693761,50.44,75545.25,0.0,-0.09179,7e-05,7.727]
[1776809693772,50.44,75545.25,0.0,-0.09179,7e-05,7.727]
[1776809693821,50.44,75545.25,0.0,-0.09179,7e-05,7.727]
[1776809695757,50.44,75542.33,0.0,-0.092,7e-05,7.73943]
[1776809695828,50.44,75542.33,0.0,-0.092,7e-05,7.73943]
[1776809695841,50.44,75542.33,0.0,-0.092,7e-05,7.73943]
[1776809695920,50.44,75540.87,0.0,-0.0921,7e-05,7.74563]
[1776809697784,50.44,75540.87,0.0,-0.0921,7e-05,7.74563]
[1776809697852,50.44,75540.87,0.0,-0.0921,7e-05,7.74563]
[1776809697868,50.44,75540.87,0.0,-0.0921,7e-05,7.74563]
[1776809697915,50.44,75540.87,0.0,-0.0921,7e-05,7.74563]
[1776809699796,50.44,75539.9,0.0,-0.09217,7e-05,7.74974]
[1776809699863,50.44,75539.9,0.0,-0.09217,7e-05,7.74974]
[1776809699902,50.44,75539.9,0.0,-0.09217,7e-05,7.74974]
[1776809699866,50.44,75538.08,0.0,-0.09229,7e-05,7.75746]
[1776809700235,50.44,75538.08,0.0,-0.09229,7e-05,7.75746]
[1776809700351,50.44,75538.08,0.0,-0.09229,7e-05,7.75746]
[1776809700871,50.44,75538.08,0.0,-0.09229,7e-05,7.75745]
[1776809701849,50.44,75538.08,0.0,-0.09229,7e-05,7.75745]
[1776809701887,50.44,75538.08,0.0,-0.09229,7e-05,7.75745]
[1776809701900,50.44,75538.08,0.0,-0.09229,7e-05,7.75745]
[1776809701963,50.44,75535.24,0.0,-0.09249,7e-05,7.76951]
[1776809702204,50.44,75535.24,0.0,-0.09249,7e-05,7.76951]
[1776809702901,50.44,75533.04,0.0,-0.09265,7e-05,7.77884]
[1776809703896,50.44,75533.04,0.0,-0.09265,7e-05,7.77884]
[1776809703909,50.44,75533.04,0.0,-0.09265,7e-05,7.77884]
[1776809703892,50.44,75519.24,0.0,-0.09362,7e-05,7.8376]
[1776809704899,50.44,75528.61,0.0,-0.09296,7e-05,7.79753]
[1776809707920,50.44,75527.73,0.0,-0.09302,7e-05,7.80115]
[1776809707923,50.44,75515.24,0.0,-0.0939,7e-05,7.85435]
[1776809707943,50.44,75515.24,0.0,-0.0939,7e-05,7.85435]
[1776809707953,50.44,75515.24,0.0,-0.0939,7e-05,7.85435]
[1776809709914,50.44,75515.24,0.0,-0.09389,7e-05,7.85421]
[1776809709933,50.44,75515.39,0.0,-0.09388,7e-05,7.85342]
[1776809709995,50.44,75515.39,0.0,-0.09388,7e-05,7.85342]
[1776809711954,50.44,75515.16,0.0,-0.09389,7e-05,7.85425]
[1776809712015,50.44,75515.16,0.0,-0.09389,7e-05,7.85425]
[1776809712045,50.44,75515.06,0.0,-0.0939,7e-05,7.85452]
[1776809714002,50.44,75515.06,0.0,-0.0939,7e-05,7.85437]
[1776809714854,50.44,75514.9,0.0,-0.0939,7e-05,7.85474]
[1776809716015,50.44,75515.75,0.0,-0.09384,7e-05,7.85096]
[1776809716026,50.44,75515.75,0.0,-0.09384,7e-05,7.85096]
[1776809720063,50.43,75515.36,0.0,-0.09386,7e-05,7.85204]
[1776809720096,50.43,75515.36,0.0,-0.09386,7e-05,7.85204]
[1776809720125,50.43,75515.36,0.0,-0.09386,7e-05,7.85204]
[1776809720188,50.43,75515.36,0.0,-0.09386,7e-05,7.85204]
[1776809720227,50.43,75514.96,0.0,-0.09389,7e-05,7.85375]
[1776809722097,50.43,75514.96,0.0,-0.09388,7e-05,7.8536]
[1776809722215,50.43,75514.96,0.0,-0.09388,7e-05,7.8536]
[1776809722282,50.43,75512.11,0.0,-0.09408,7e-05,7.86545]
[1776809724113,50.43,75512.11,0.0,-0.09408,7e-05,7.86545]
[1776809724190,50.43,75512.11,0.0,-0.09408,7e-05,7.86545]
[1776809724292,50.43,75509.42,0.0,-0.09427,7e-05,7.87659]
[1776809726147,50.43,75509.58,0.0,-0.09425,7e-05,7.87571]
[1776809726893,50.43,75510.05,0.0,-0.09422,7e-05,7.87351]
[1776809731908,50.43,75508.99,0.0,-0.09428,7e-05,7.87728]
[1776809736955,50.42,75510.15,0.0,-0.09413,7e-05,7.86614]
[1776809738372,50.42,75510.15,0.0,-0.09412,7e-05,7.86578]
[1776809738468,50.42,75510.15,0.0,-0.09412,7e-05,7.86578]
[1776809738472,50.42,75510.15,0.0,-0.09412,7e-05,7.86578]
[1776809738480,50.42,75510.15,0.0,-0.09412,7e-05,7.86578]
[1776809738941,50.42,75510.3,0.0,-0.09411,7e-05,7.86496]
[1776809740344,50.42,75507.29,0.0,-0.09432,7e-05,7.87765]
[1776809740347,50.42,75507.29,0.0,-0.09432,7e-05,7.87765]
[1776809740416,50.42,75505.61,0.0,-0.09444,7e-05,7.88464]
[1776809742348,50.42,75505.61,0.0,-0.09444,7e-05,7.88464]
[1776809742411,50.42,75505.61,0.0,-0.09444,7e-05,7.88464]
[1776809742459,50.42,75504.14,0.0,-0.09453,7e-05,7.89051]
[1776809744374,50.42,75504.14,0.0,-0.09453,7e-05,7.89051]
[1776809744932,50.42,75501.31,0.0,-0.09473,7e-05,7.9022]
[1776809746571,50.42,75500.39,0.0,-0.09479,7e-05,7.90591]
[1776809747493,50.41,75498.64,0.0,-0.09491,7e-05,7.91318]
[1776809753239,50.41,75498.86,0.0,-0.09487,7e-05,7.91081]
[1776809758274,50.4,75496.65,0.0,-0.09501,7e-05,7.91875]
[1776809764440,50.4,75496.56,0.0,-0.095,7e-05,7.91835]
[1776809764527,50.4,75496.56,0.0,-0.095,7e-05,7.91835]
[1776809765119,50.4,75497.49,0.0,-0.09492,7e-05,7.91359]
[1776809765909,50.4,75502.73,0.0,-0.09454,7e-05,7.89087]
[1776809770768,50.39,75509.4,0.0,-0.09405,7e-05,7.86155]
[1776809770945,50.39,75503.4,0.0,-0.09448,7e-05,7.88704]
[1776809772759,50.39,75501.25,0.0,-0.09463,7e-05,7.89604]
[1776809772982,50.39,75501.27,0.0,-0.09462,7e-05,7.89573]
[1776809778077,50.39,75498.82,0.0,-0.09478,7e-05,7.90509]
[1776809782029,50.38,75508.39,0.0,-0.09408,7e-05,7.86323]
[1776809787030,50.38,75506.7,0.0,-0.09419,7e-05,7.86967]
[1776809792030,50.38,75497.75,0.0,-0.09476,7e-05,7.90186]
[1776809797066,50.37,75496.3,0.0,-0.09484,7e-05,7.90689]
[1776809802179,50.37,75494.29,0.0,-0.09497,7e-05,7.91439]
[1776809807198,50.37,75494.83,0.0,-0.09493,7e-05,7.91225]
[1776809813093,50.37,75495.11,0.0,-0.09492,7e-05,7.91129]
[1776809813868,50.37,75495.11,0.0,-0.09492,7e-05,7.91129]
[1776809813992,50.37,75495.11,0.0,-0.09492,7e-05,7.91129]
[1776809813998,50.37,75496.17,0.0,-0.09484,7e-05,7.90679]
[1776809815286,50.37,75496.17,0.0,-0.09484,7e-05,7.90658]
[1776809815361,50.37,75496.17,0.0,-0.09484,7e-05,7.90658]
[1776809815675,50.37,75509.52,0.0,-0.09389,7e-05,7.84927]
[1776809817292,50.37,75510.96,0.0,-0.09378,7e-05,7.84299]
[1776809817334,50.37,75510.96,0.0,-0.09378,7e-05,7.84299]
[1776809819134,50.37,75510.4,0.0,-0.09382,7e-05,7.84515]
[1776809820036,50.37,75519.95,0.0,-0.09314,7e-05,7.80424]
[1776809820890,50.37,75519.95,0.0,-0.09314,7e-05,7.80424]
[1776809820919,50.37,75519.95,0.0,-0.09314,7e-05,7.80424]
[1776809821010,50.37,75519.95,0.0,-0.09314,7e-05,7.80424]
[1776809820930,50.37,75522.03,0.0,-0.09299,7e-05,7.79531]
[1776809821374,50.37,75522.03,0.0,-0.09299,7e-05,7.79531]
[1776809821428,50.37,75522.03,0.0,-0.09299,7e-05,7.79531]
[1776809823367,50.37,75522.26,0.0,-0.09298,7e-05,7.79426]
[1776809823427,50.37,75522.26,0.0,-0.09298,7e-05,7.79426]
[1776809825381,50.37,75521.09,0.0,-0.09306,7e-05,7.79917]
[1776809825421,50.37,75521.09,0.0,-0.09306,7e-05,7.79917]
[1776809827389,50.37,75519.48,0.0,-0.09317,7e-05,7.80593]
[1776809827450,50.37,75519.48,0.0,-0.09317,7e-05,7.80593]
[1776809829420,50.37,75518.96,0.0,-0.0932,7e-05,7.80803]
[1776809829482,50.37,75518.96,0.0,-0.0932,7e-05,7.80803]
[1776809831439,50.36,75517.82,0.0,-0.09328,7e-05,7.81278]
[1776809831521,50.36,75517.82,0.0,-0.09328,7e-05,7.81278]
[1776809833200,50.36,75515.03,0.0,-0.09348,7e-05,7.82455]
[1776809834027,50.36,75497.72,0.0,-0.09471,7e-05,7.89858]
[1776809839072,50.36,75493.31,0.0,-0.09501,7e-05,7.91651]
[1776809840964,50.36,75493.17,0.0,-0.09501,7e-05,7.91691]
[1776809841037,50.36,75492.56,0.0,-0.09505,7e-05,7.91932]
[1776809843782,50.36,75490.54,0.0,-0.09519,7e-05,7.92759]
[1776809844262,50.36,75486.21,0.0,-0.0955,7e-05,7.94597]
[1776809844431,50.36,75486.21,0.0,-0.0955,7e-05,7.94597]
[1776809845069,50.36,75486.21,0.0,-0.0955,7e-05,7.94597]
[1776809845696,50.36,75486.21,0.0,-0.0955,7e-05,7.94602]
[1776809846898,50.36,75472.51,0.0,-0.09649,7e-05,8.00528]
[1776809851935,50.36,75473.25,0.0,-0.0964,7e-05,7.99754]
[1776809856970,50.36,75476.63,0.0,-0.09617,7e-05,7.9838]
[1776809857976,50.36,75465.22,0.0,-0.097,7e-05,8.03319]
[1776809863010,50.37,75467.54,0.0,-0.09684,7e-05,8.0236]
[1776809867040,50.37,75459.23,0.0,-0.09745,7e-05,8.05977]
[1776809872075,50.37,75467.57,0.0,-0.09684,7e-05,8.02385]
[1776809874089,50.37,75477.37,0.0,-0.09613,7e-05,7.98172]
[1776809879124,50.37,75481.14,0.0,-0.09586,7e-05,7.96526]
[1776809884159,50.37,75480.1,0.0,-0.09594,7e-05,7.97004]
[1776809891210,50.37,75480.5,0.0,-0.09592,7e-05,7.96944]
[1776809896830,50.38,75474.84,0.0,-0.09635,7e-05,7.99473]
[1776809901812,50.38,75458.13,0.0,-0.09757,7e-05,8.06742]
[1776809904407,50.38,75446.3,0.0,-0.09844,7e-05,8.11857]
[1776809909738,50.38,75446.25,0.0,-0.09844,7e-05,8.1186]
[1776809912438,50.37,75441.28,0.0,-0.09875,7e-05,8.13455]
[1776809916325,50.37,75439.56,0.0,-0.09887,7e-05,8.14167]
[1776809916354,50.37,75439.56,0.0,-0.09887,7e-05,8.14167]
[1776809916420,50.37,75439.56,0.0,-0.09887,7e-05,8.14167]
[1776809916576,50.37,75437.68,0.0,-0.09901,7e-05,8.14973]
[1776809918139,50.37,75427.34,0.0,-0.09977,7e-05,8.19459]
[1776809919605,50.37,75427.34,0.0,-0.09977,7e-05,8.19459]
[1776809919699,50.37,75427.34,0.0,-0.09977,7e-05,8.19459]
[1776809919800,50.37,75415.45,0.0,-0.10065,7e-05,8.246]
[1776809920156,50.37,75415.45,0.0,-0.10065,7e-05,8.246]
[1776809920160,50.37,75415.45,0.0,-0.10065,7e-05,8.246]
[1776809920236,50.37,75415.45,0.0,-0.10065,7e-05,8.246]
[1776809920421,50.37,75415.75,0.0,-0.10063,7e-05,8.24469]
[1776809921223,50.37,75415.75,0.0,-0.10063,7e-05,8.24469]
[1776809921269,50.37,75415.75,0.0,-0.10063,7e-05,8.24469]
[1776809921396,50.37,75415.75,0.0,-0.10063,7e-05,8.24469]
[1776809921496,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922437,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922446,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922454,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922484,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922520,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809922525,50.37,75438.0,0.0,-0.09897,7e-05,8.14756]
[1776809923034,50.37,75443.61,0.0,-0.09855,7e-05,8.1229]
[1776809924161,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809924172,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809924183,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809924245,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809924274,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809924303,50.37,75445.36,0.0,-0.09842,7e-05,8.11523]
[1776809925010,50.37,75450.44,0.0,-0.09804,7e-05,8.09315]
[1776809928679,50.37,75451.29,0.0,-0.09798,7e-05,8.08939]
[1776809928735,50.37,75451.29,0.0,-0.09798,7e-05,8.08939]
[1776809928833,50.37,75446.69,0.0,-0.09832,7e-05,8.10929]
[1776809930661,50.37,75446.69,0.0,-0.09832,7e-05,8.10924]
[1776809930706,50.37,75446.69,0.0,-0.09832,7e-05,8.10924]
[1776809930752,50.37,75446.69,0.0,-0.09832,7e-05,8.10924]
[1776809931028,50.37,75445.54,0.0,-0.0984,7e-05,8.11417]
[1776809932668,50.37,75445.32,0.0,-0.09842,7e-05,8.11507]
[1776809932678,50.37,75445.32,0.0,-0.09842,7e-05,8.11507]
[1776809932743,50.37,75445.32,0.0,-0.09842,7e-05,8.11507]
[1776809932771,50.37,75445.32,0.0,-0.09842,7e-05,8.11507]
[1776809932841,50.37,75445.01,0.0,-0.09844,7e-05,8.11635]
[1776809934695,50.37,75445.01,0.0,-0.09844,7e-05,8.11635]
[1776809934709,50.37,75445.01,0.0,-0.09844,7e-05,8.11635]
[1776809934759,50.37,75445.01,0.0,-0.09844,7e-05,8.11635]
[1776809934859,50.37,75445.01,0.0,-0.09844,7e-05,8.11623]
[1776809936700,50.37,75445.01,0.0,-0.09844,7e-05,8.11617]
[1776809936710,50.37,75445.01,0.0,-0.09844,7e-05,8.11617]
[1776809936763,50.37,75445.01,0.0,-0.09844,7e-05,8.11617]
[1776809936802,50.37,75443.77,0.0,-0.09853,7e-05,8.12147]
[1776809938726,50.37,75443.77,0.0,-0.09852,7e-05,8.1214]
[1776809938733,50.37,75443.77,0.0,-0.09852,7e-05,8.1214]
[1776809938806,50.37,75443.77,0.0,-0.09852,7e-05,8.1214]
[1776809938906,50.37,75445.07,0.0,-0.09843,7e-05,8.1157]
[1776809940754,50.37,75445.07,0.0,-0.09843,7e-05,8.11564]
[1776809940765,50.37,75445.07,0.0,-0.09843,7e-05,8.11564]
[1776809940825,50.37,75445.07,0.0,-0.09843,7e-05,8.11564]
[1776809940923,50.37,75444.97,0.0,-0.09843,7e-05,8.11601]
[1776809942765,50.36,75444.97,0.0,-0.09843,7e-05,8.11596]
[1776809942775,50.36,75444.97,0.0,-0.09843,7e-05,8.11596]
[1776809942827,50.36,75444.97,0.0,-0.09843,7e-05,8.11596]
[1776809942971,50.36,75443.65,0.0,-0.09853,7e-05,8.12162]
[1776809944231,50.36,75443.65,0.0,-0.09853,7e-05,8.12156]
[1776809944315,50.36,75443.65,0.0,-0.09853,7e-05,8.12156]
[1776809944823,50.36,75443.65,0.0,-0.09853,7e-05,8.12156]
[1776809944877,50.36,75443.65,0.0,-0.09853,7e-05,8.12156]
[1776809944912,50.36,75448.9,0.0,-0.09814,7e-05,8.09873]
[1776809946415,50.36,75451.04,0.0,-0.09798,7e-05,8.08943]
[1776809946855,50.36,75451.04,0.0,-0.09798,7e-05,8.08943]
[1776809946903,50.36,75451.04,0.0,-0.09798,7e-05,8.08943]
[1776809946933,50.36,75464.27,0.0,-0.09701,7e-05,8.03218]
[1776809950882,50.37,75469.05,0.0,-0.09667,7e-05,8.01185]
[1776809951048,50.37,75465.91,0.0,-0.0969,7e-05,8.02553]
[1776809952223,50.37,75465.91,0.0,-0.0969,7e-05,8.02539]
[1776809952275,50.37,75465.91,0.0,-0.0969,7e-05,8.02539]
[1776809952512,50.37,75465.91,0.0,-0.0969,7e-05,8.02539]
[1776809952919,50.36,75435.92,0.0,-0.0991,7e-05,8.15515]
[1776809953340,50.36,75435.92,0.0,-0.0991,7e-05,8.15515]
[1776809953865,50.36,75435.92,0.0,-0.0991,7e-05,8.15515]
[1776809953868,50.36,75429.14,0.0,-0.0996,7e-05,8.18454]
[1776809955103,50.36,75429.14,0.0,-0.0996,7e-05,8.18454]
[1776809955293,50.36,75424.57,0.0,-0.09994,7e-05,8.20429]
[1776809955408,50.36,75424.57,0.0,-0.09994,7e-05,8.20429]
[1776809956182,50.36,75424.57,0.0,-0.09994,7e-05,8.20429]
[1776809955667,50.36,75424.57,0.0,-0.09993,7e-05,8.20411]
[1776809956501,50.36,75424.57,0.0,-0.09993,7e-05,8.20411]
[1776809957008,50.36,75424.57,0.0,-0.09993,7e-05,8.20411]
[1776809957093,50.36,75397.76,0.0,-0.10194,8e-05,8.32103]
[1776809958172,50.36,75397.76,0.0,-0.10194,8e-05,8.32103]
[1776809959047,50.36,75392.46,0.0,-0.10234,8e-05,8.34412]
[1776809959149,50.36,75381.37,0.0,-0.10318,8e-05,8.39263]
[1776809965189,50.36,75379.57,0.0,-0.1033,8e-05,8.39934]
[1776809965737,50.36,75367.52,0.0,-0.10422,8e-05,8.45231]
[1776809966896,50.36,75367.52,0.0,-0.10422,8e-05,8.45231]
[1776809967182,50.36,75367.52,0.0,-0.10422,8e-05,8.45231]
[1776809967756,50.36,75366.17,0.0,-0.10432,8e-05,8.45813]
[1776809968228,50.36,75366.17,0.0,-0.10432,8e-05,8.45813]
[1776809968720,50.36,75366.17,0.0,-0.10432,8e-05,8.45813]
[1776809968745,50.36,75366.17,0.0,-0.10432,8e-05,8.45813]
[1776809968754,50.36,75366.17,0.0,-0.10432,8e-05,8.45813]
[1776809968821,50.36,75341.81,0.0,-0.10621,8e-05,8.56573]
[1776809969845,50.36,75341.81,0.0,-0.10621,8e-05,8.56573]
[1776809969990,50.36,75341.81,0.0,-0.10621,8e-05,8.56573]
[1776809970023,50.36,75341.81,0.0,-0.10621,8e-05,8.56573]
[1776809970091,50.36,75343.88,0.0,-0.10605,8e-05,8.55655]
[1776809971312,50.35,75343.88,0.0,-0.10604,8e-05,8.55633]
[1776809971412,50.35,75343.88,0.0,-0.10604,8e-05,8.55633]
[1776809971573,50.35,75343.88,0.0,-0.10604,8e-05,8.55633]
[1776809972071,50.35,75343.88,0.0,-0.10604,8e-05,8.55633]
[1776809972110,50.35,75343.88,0.0,-0.10604,8e-05,8.55633]
[1776809972192,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972470,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972568,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972579,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972584,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972663,50.35,75348.69,0.0,-0.10561,8e-05,8.52952]
[1776809972790,50.35,75348.69,0.0,-0.10561,8e-05,8.52933]
[1776809974185,50.35,75367.93,0.0,-0.10412,8e-05,8.44435]
[1776809977478,50.35,75371.19,0.0,-0.10387,8e-05,8.42984]
[1776809977489,50.35,75371.19,0.0,-0.10387,8e-05,8.42984]
[1776809978156,50.35,75380.09,0.0,-0.10319,8e-05,8.3907]
[1776809979248,50.35,75381.77,0.0,-0.10306,8e-05,8.38335]
[1776809979297,50.35,75381.77,0.0,-0.10306,8e-05,8.38335]
[1776809979920,50.35,75382.76,0.0,-0.10298,8e-05,8.37904]
[1776809985343,50.35,75388.91,0.0,-0.1025,8e-05,8.35114]
[1776809985395,50.35,75388.91,0.0,-0.1025,8e-05,8.35114]
[1776809985885,50.35,75391.11,0.0,-0.10233,8e-05,8.34133]
[1776809987376,50.35,75391.76,0.0,-0.10228,8e-05,8.33833]
[1776809987433,50.35,75391.76,0.0,-0.10228,8e-05,8.33833]
[1776809987899,50.35,75392.26,0.0,-0.10224,8e-05,8.33598]
[1776809989367,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989406,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989419,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989467,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989573,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989646,50.35,75392.06,0.0,-0.10225,8e-05,8.3367]
[1776809989914,50.35,75391.73,0.0,-0.10227,8e-05,8.33798]
[1776809991407,50.35,75384.22,0.0,-0.10284,8e-05,8.37074]
[1776809992143,50.34,75356.76,0.0,-0.10494,8e-05,8.49142]
[1776809992463,50.34,75356.76,0.0,-0.10494,8e-05,8.49142]
[1776809992799,50.34,75356.76,0.0,-0.10494,8e-05,8.49142]
[1776809993001,50.34,75356.76,0.0,-0.10494,8e-05,8.49142]
[1776809993041,50.34,75356.76,0.0,-0.10494,8e-05,8.49142]
[1776809993109,50.35,75338.25,0.0,-0.10638,8e-05,8.57344]
[1776809993347,50.35,75338.25,0.0,-0.10638,8e-05,8.57344]
[1776809993944,50.35,75338.25,0.0,-0.10638,8e-05,8.57342]
[1776809995959,50.34,75326.07,0.0,-0.10734,8e-05,8.62728]
[1776809996583,50.34,75326.07,0.0,-0.10734,8e-05,8.62728]
[1776809996597,50.34,75326.07,0.0,-0.10734,8e-05,8.62728]
[1776809996850,50.34,75326.07,0.0,-0.10734,8e-05,8.62728]
[1776809996966,50.34,75319.73,0.0,-0.10783,8e-05,8.65529]
[1776809997344,50.34,75319.73,0.0,-0.10783,8e-05,8.65529]
[1776809998129,50.34,75319.73,0.0,-0.10783,8e-05,8.65529]
[1776809998139,50.34,75319.73,0.0,-0.10783,8e-05,8.65529]
[1776809998214,50.34,75319.73,0.0,-0.10783,8e-05,8.65529]
[1776809998147,50.34,75321.41,0.0,-0.1077,8e-05,8.64769]
[1776809998382,50.34,75321.41,0.0,-0.1077,8e-05,8.64769]
[1776809998460,50.34,75321.41,0.0,-0.1077,8e-05,8.64769]
[1776809998980,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999453,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999502,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999516,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999564,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999736,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776809999995,50.34,75321.41,0.0,-0.10769,8e-05,8.64756]
[1776810000207,50.34,75311.8,0.0,-0.10845,8e-05,8.69017]
[1776810002784,50.34,75312.94,0.0,-0.10836,8e-05,8.68473]
[1776810002834,50.34,75312.94,0.0,-0.10836,8e-05,8.68473]
[1776810002910,50.34,75312.94,0.0,-0.10836,8e-05,8.68473]
[1776810003010,50.34,75320.77,0.0,-0.10773,8e-05,8.64979]
[1776810004221,50.34,75320.77,0.0,-0.10773,8e-05,8.64979]
[1776810004241,50.34,75320.77,0.0,-0.10773,8e-05,8.64979]
[1776810004246,50.34,75319.25,0.0,-0.10785,8e-05,8.6564]
[1776810004297,50.34,75319.25,0.0,-0.10785,8e-05,8.6564]
[1776810004388,50.34,75319.25,0.0,-0.10785,8e-05,8.6564]
[1776810005151,50.34,75319.25,0.0,-0.10785,8e-05,8.6564]
[1776810005237,50.34,75319.25,0.0,-0.10785,8e-05,8.6564]
[1776810005236,50.34,75317.6,0.0,-0.10798,8e-05,8.66356]
[1776810005509,50.34,75317.6,0.0,-0.10798,8e-05,8.66356]
[1776810005547,50.34,75317.6,0.0,-0.10798,8e-05,8.66356]
[1776810005558,50.34,75317.6,0.0,-0.10798,8e-05,8.66356]
[1776810005605,50.34,75317.6,0.0,-0.10798,8e-05,8.66356]
[1776810006039,50.34,75317.6,0.0,-0.10798,8e-05,8.66341]
[1776810007591,50.34,75320.31,0.0,-0.10776,8e-05,8.65121]
[1776810007759,50.34,75320.31,0.0,-0.10776,8e-05,8.65121]
[1776810008051,50.34,75320.2,0.0,-0.10777,8e-05,8.65157]
[1776810011687,50.34,75318.3,0.0,-0.10791,8e-05,8.65957]
[1776810011733,50.34,75318.3,0.0,-0.10791,8e-05,8.65957]
[1776810012081,50.34,75318.78,0.0,-0.10787,8e-05,8.6573]
[1776810013655,50.33,75319.13,0.0,-0.10784,8e-05,8.65561]
[1776810013732,50.33,75319.13,0.0,-0.10784,8e-05,8.65561]
[1776810013781,50.33,75319.13,0.0,-0.10784,8e-05,8.65561]
[1776810014041,50.33,75319.13,0.0,-0.10784,8e-05,8.65561]
[1776810014184,50.33,75319.13,0.0,-0.10784,8e-05,8.65561]
[1776810014226,50.33,75331.9,0.0,-0.10683,8e-05,8.59879]
[1776810014378,50.33,75331.9,0.0,-0.10683,8e-05,8.59879]
[1776810014723,50.33,75331.9,0.0,-0.10683,8e-05,8.59879]
[1776810014758,50.33,75331.9,0.0,-0.10683,8e-05,8.59879]
[1776810014973,50.33,75331.9,0.0,-0.10683,8e-05,8.59879]
[1776810015102,50.33,75331.9,0.0,-0.10683,8e-05,8.59866]
[1776810015539,50.33,75331.9,0.0,-0.10683,8e-05,8.59866]
[1776810015540,50.33,75331.9,0.0,-0.10683,8e-05,8.59866]
[1776810015572,50.33,75331.9,0.0,-0.10683,8e-05,8.59866]
[1776810015599,50.33,75331.9,0.0,-0.10683,8e-05,8.59866]
[1776810016108,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810016715,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810016732,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810016736,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810016754,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810016791,50.33,75340.48,0.0,-0.10616,8e-05,8.56037]
[1776810017117,50.33,75342.42,0.0,-0.106,8e-05,8.55158]
[1776810017975,50.33,75342.42,0.0,-0.106,8e-05,8.55158]
[1776810018015,50.33,75342.42,0.0,-0.106,8e-05,8.55158]
[1776810018101,50.33,75342.42,0.0,-0.106,8e-05,8.55158]
[1776810018133,50.33,75342.42,0.0,-0.106,8e-05,8.55158]
[1776810018139,50.33,75347.08,0.0,-0.10564,8e-05,8.53077]
[1776810018402,50.33,75347.08,0.0,-0.10564,8e-05,8.53077]
[1776810018458,50.33,75347.08,0.0,-0.10564,8e-05,8.53077]
[1776810019202,50.33,75347.08,0.0,-0.10564,8e-05,8.53077]
[1776810019130,50.33,75347.08,0.0,-0.10563,8e-05,8.53061]
[1776810021238,50.33,75357.95,0.0,-0.10479,8e-05,8.48227]
[1776810025851,50.33,75358.34,0.0,-0.10475,8e-05,8.48014]
[1776810025870,50.33,75358.34,0.0,-0.10475,8e-05,8.48014]
[1776810025895,50.33,75358.34,0.0,-0.10475,8e-05,8.48014]
[1776810026178,50.33,75358.06,0.0,-0.10477,8e-05,8.48129]
[1776810027836,50.33,75357.19,0.0,-0.10483,8e-05,8.48504]
[1776810028202,50.33,75357.06,0.0,-0.10484,8e-05,8.48552]
[1776810033228,50.33,75356.29,0.0,-0.10484,8e-05,8.48314]
[1776810033882,50.33,75356.29,0.0,-0.10484,8e-05,8.48314]
[1776810033909,50.33,75356.29,0.0,-0.10484,8e-05,8.48314]
[1776810034235,50.32,75356.14,0.0,-0.10485,8e-05,8.48371]
[1776810035651,50.32,75356.58,0.0,-0.10481,8e-05,8.48168]
[1776810035920,50.32,75356.58,0.0,-0.10481,8e-05,8.48168]
[1776810036249,50.32,75356.94,0.0,-0.10478,8e-05,8.48]
[1776810039936,50.32,75352.27,0.0,-0.10514,8e-05,8.50031]
[1776810039980,50.32,75352.27,0.0,-0.10514,8e-05,8.50031]
[1776810040277,50.32,75352.12,0.0,-0.10515,8e-05,8.50085]
[1776810040623,50.32,75352.12,0.0,-0.10515,8e-05,8.50085]
[1776810040886,50.32,75352.12,0.0,-0.10515,8e-05,8.50085]
[1776810041303,50.32,75351.83,0.0,-0.10517,8e-05,8.50201]
[1776810042048,50.32,75351.83,0.0,-0.10517,8e-05,8.50201]
[1776810042168,50.32,75355.52,0.0,-0.10488,8e-05,8.48559]
[1776810047227,50.32,75356.25,0.0,-0.10482,8e-05,8.48203]
[1776810048083,50.32,75355.55,0.0,-0.10487,8e-05,8.48504]
[1776810048101,50.32,75355.55,0.0,-0.10487,8e-05,8.48504]
[1776810053144,50.32,75355.23,0.0,-0.10489,8e-05,8.48604]
[1776810054116,50.32,75355.46,0.0,-0.10487,8e-05,8.48494]
[1776810054134,50.32,75355.46,0.0,-0.10487,8e-05,8.48494]
[1776810054198,50.32,75355.46,0.0,-0.10487,8e-05,8.48486]
[1776810056146,50.32,75355.46,0.0,-0.10487,8e-05,8.48486]
[1776810056227,50.32,75355.44,0.0,-0.10487,8e-05,8.48479]
[1776810057525,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810057539,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810057630,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810057669,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810057753,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810057841,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810058064,50.32,75355.73,0.0,-0.10484,8e-05,8.48343]
[1776810058163,50.32,75370.76,0.0,-0.10369,8e-05,8.41707]
[1776810058718,50.32,75370.76,0.0,-0.10369,8e-05,8.41707]
[1776810058800,50.32,75370.76,0.0,-0.10369,8e-05,8.41707]
[1776810059092,50.32,75370.76,0.0,-0.10369,8e-05,8.41707]
[1776810059164,50.32,75370.76,0.0,-0.10369,8e-05,8.41707]
[1776810059265,50.32,75377.39,0.0,-0.10318,8e-05,8.38792]
[1776810060437,50.32,75377.39,0.0,-0.10318,8e-05,8.38792]
[1776810060456,50.32,75377.39,0.0,-0.10318,8e-05,8.38792]
[1776810060748,50.32,75376.78,0.0,-0.10323,8e-05,8.39066]
[1776810061682,50.32,75376.78,0.0,-0.10323,8e-05,8.39066]
[1776810061748,50.32,75376.78,0.0,-0.10323,8e-05,8.39066]
[1776810061817,50.32,75376.77,0.0,-0.10323,8e-05,8.39077]
[1776810062872,50.32,75376.77,0.0,-0.10323,8e-05,8.39077]
[1776810062915,50.32,75376.77,0.0,-0.10323,8e-05,8.39077]
[1776810062958,50.32,75376.03,0.0,-0.10329,8e-05,8.39414]
[1776810064179,50.32,75376.03,0.0,-0.10329,8e-05,8.39414]
[1776810064248,50.32,75376.03,0.0,-0.10329,8e-05,8.39414]
[1776810064276,50.32,75376.57,0.0,-0.10325,8e-05,8.39182]
[1776810065392,50.32,75376.57,0.0,-0.10325,8e-05,8.39182]
[1776810065424,50.32,75376.57,0.0,-0.10325,8e-05,8.39182]
[1776810065506,50.32,75376.57,0.0,-0.10325,8e-05,8.39182]
[1776810065549,50.32,75376.57,0.0,-0.10325,8e-05,8.39182]
[1776810065981,50.32,75376.55,0.0,-0.10325,8e-05,8.39202]
[1776810066583,50.32,75376.55,0.0,-0.10325,8e-05,8.39202]
[1776810070416,50.32,75377.24,0.0,-0.1032,8e-05,8.38912]
[1776810070478,50.32,75377.24,0.0,-0.1032,8e-05,8.38912]
[1776810070543,50.32,75381.32,0.0,-0.10289,8e-05,8.37106]
[1776810071472,50.32,75381.32,0.0,-0.10289,8e-05,8.37106]
[1776810071548,50.32,75381.32,0.0,-0.10289,8e-05,8.37106]
[1776810071604,50.32,75382.23,0.0,-0.10282,8e-05,8.36694]
[1776810075961,50.32,75388.62,0.0,-0.10233,8e-05,8.33861]
[1776810075972,50.32,75388.62,0.0,-0.10233,8e-05,8.33861]
[1776810076120,50.32,75394.13,0.0,-0.10191,8e-05,8.31432]
[1776810081538,50.32,75393.56,0.0,-0.10195,8e-05,8.31669]
[1776810081613,50.32,75393.56,0.0,-0.10195,8e-05,8.31669]
[1776810081659,50.32,75393.56,0.0,-0.10195,8e-05,8.31669]
[1776810082160,50.32,75393.56,0.0,-0.10195,8e-05,8.31669]
[1776810082189,50.32,75393.56,0.0,-0.10195,8e-05,8.31669]
[1776810082291,50.32,75387.44,0.0,-0.10241,8e-05,8.3435]
[1776810082473,50.32,75387.44,0.0,-0.10241,8e-05,8.3435]
[1776810083223,50.32,75387.44,0.0,-0.10241,8e-05,8.3435]
[1776810083232,50.32,75387.44,0.0,-0.10241,8e-05,8.3435]
[1776810083275,50.32,75387.44,0.0,-0.10241,8e-05,8.3435]
[1776810083226,50.32,75361.31,0.0,-0.10441,8e-05,8.45854]
[1776810084248,50.32,75350.3,0.0,-0.10526,8e-05,8.50709]
[1776810084608,50.32,75350.3,0.0,-0.10526,8e-05,8.50709]
[1776810084613,50.32,75350.3,0.0,-0.10526,8e-05,8.50709]
[1776810084615,50.32,75350.3,0.0,-0.10526,8e-05,8.50709]
[1776810084684,50.32,75350.3,0.0,-0.10526,8e-05,8.50709]
[1776810085264,50.31,75349.83,0.0,-0.10529,8e-05,8.50903]
[1776810085826,50.31,75349.83,0.0,-0.10529,8e-05,8.50903]
[1776810085832,50.31,75349.83,0.0,-0.10529,8e-05,8.50903]
[1776810085875,50.31,75349.83,0.0,-0.10529,8e-05,8.50903]
[1776810085919,50.31,75354.87,0.0,-0.1049,8e-05,8.48676]
[1776810086484,50.31,75354.87,0.0,-0.1049,8e-05,8.48676]
[1776810086536,50.31,75354.87,0.0,-0.1049,8e-05,8.48676]
[1776810087024,50.31,75354.87,0.0,-0.1049,8e-05,8.48676]
[1776810087083,50.31,75357.51,0.0,-0.1047,8e-05,8.47496]
[1776810090606,50.31,75354.96,0.0,-0.10489,8e-05,8.48583]
[1776810090677,50.31,75354.96,0.0,-0.10489,8e-05,8.48583]
[1776810091321,50.31,75353.81,0.0,-0.10492,8e-05,8.48548]
[1776810092584,50.31,75353.81,0.0,-0.10492,8e-05,8.48548]
[1776810092640,50.31,75353.81,0.0,-0.10492,8e-05,8.48548]
[1776810092738,50.31,75353.04,0.0,-0.10498,8e-05,8.48878]
[1776810096628,50.31,75352.32,0.0,-0.10503,8e-05,8.49167]
[1776810096648,50.31,75352.32,0.0,-0.10503,8e-05,8.49167]
[1776810096682,50.31,75352.32,0.0,-0.10503,8e-05,8.49167]
[1776810096717,50.31,75352.32,0.0,-0.10503,8e-05,8.49167]
[1776810096802,50.31,75348.99,0.0,-0.10528,8e-05,8.50629]
[1776810098647,50.31,75348.9,0.0,-0.10529,8e-05,8.50647]
[1776810099292,50.31,75348.67,0.0,-0.1053,8e-05,8.50738]
[1776810100663,50.31,75347.84,0.0,-0.10537,8e-05,8.51095]
[1776810100709,50.31,75347.84,0.0,-0.10537,8e-05,8.51095]
[1776810100799,50.31,75347.43,0.0,-0.1054,8e-05,8.51276]
[1776810102688,50.31,75347.43,0.0,-0.1054,8e-05,8.51266]
[1776810103318,50.31,75346.35,0.0,-0.10548,8e-05,8.51723]
[1776810105799,50.31,75345.25,0.0,-0.10556,8e-05,8.5219]
[1776810105818,50.31,75345.25,0.0,-0.10556,8e-05,8.5219]
[1776810106753,50.31,75345.25,0.0,-0.10556,8e-05,8.5219]
[1776810111943,50.31,75342.51,0.0,-0.10578,8e-05,8.53443]
[1776810112837,50.31,75342.59,0.0,-0.10577,8e-05,8.53407]
[1776810112855,50.31,75342.59,0.0,-0.10577,8e-05,8.53407]
[1776810113762,50.31,75341.85,0.0,-0.10583,8e-05,8.53747]
[1776810113863,50.31,75341.85,0.0,-0.10583,8e-05,8.53747]
[1776810113966,50.31,75342.22,0.0,-0.10581,8e-05,8.53595]
[1776810114866,50.31,75342.22,0.0,-0.10581,8e-05,8.53595]
[1776810115317,50.31,75349.63,0.0,-0.10523,8e-05,8.50319]
[1776810120327,50.31,75349.99,0.0,-0.1052,8e-05,8.50143]
[1776810120904,50.31,75349.15,0.0,-0.10526,8e-05,8.5051]
[1776810120913,50.31,75349.15,0.0,-0.10526,8e-05,8.5051]
[1776810120988,50.31,75348.91,0.0,-0.10528,8e-05,8.50616]
[1776810122916,50.31,75348.91,0.0,-0.10528,8e-05,8.50612]
[1776810123356,50.31,75347.41,0.0,-0.1054,8e-05,8.51267]
[1776810126982,50.31,75346.9,0.0,-0.10543,8e-05,8.51477]
[1776810126992,50.31,75346.9,0.0,-0.10543,8e-05,8.51477]
[1776810127030,50.31,75347.36,0.0,-0.1054,8e-05,8.51274]
[1776810129031,50.31,75347.36,0.0,-0.1054,8e-05,8.51268]
[1776810129608,50.31,75344.6,0.0,-0.10561,8e-05,8.52484]
[1776810129696,50.31,75344.6,0.0,-0.10561,8e-05,8.52484]
[1776810129935,50.31,75344.6,0.0,-0.10561,8e-05,8.52484]
[1776810130142,50.31,75321.86,0.0,-0.10739,8e-05,8.62576]
[1776810132199,50.31,75312.09,0.0,-0.10816,8e-05,8.66916]
[1776810134069,50.31,75312.09,0.0,-0.10816,8e-05,8.66916]
[1776810134171,50.31,75320.63,0.0,-0.10749,8e-05,8.63108]
[1776810134724,50.31,75320.63,0.0,-0.10749,8e-05,8.63108]
[1776810134788,50.31,75320.63,0.0,-0.10749,8e-05,8.63108]
[1776810135122,50.31,75320.63,0.0,-0.10749,8e-05,8.63108]
[1776810135212,50.31,75320.63,0.0,-0.10749,8e-05,8.63108]
[1776810135310,50.31,75321.28,0.0,-0.10743,8e-05,8.62817]
[1776810137099,50.31,75321.28,0.0,-0.10743,8e-05,8.62817]
[1776810137320,50.31,75322.65,0.0,-0.10733,8e-05,8.62204]
[1776810137535,50.31,75322.65,0.0,-0.10733,8e-05,8.62204]
[1776810139112,50.31,75320.58,0.0,-0.10749,8e-05,8.63122]
[1776810139126,50.31,75320.58,0.0,-0.10749,8e-05,8.63122]
[1776810144132,50.31,75313.49,0.0,-0.10804,8e-05,8.66239]
[1776810145204,50.3,75316.72,0.0,-0.10778,8e-05,8.64792]
[1776810145227,50.3,75316.72,0.0,-0.10778,8e-05,8.64792]
[1776810147188,50.3,75312.1,0.0,-0.10815,8e-05,8.66831]
[1776810147193,50.3,75312.1,0.0,-0.10815,8e-05,8.66831]
[1776810147283,50.3,75311.58,0.0,-0.10819,8e-05,8.67051]
[1776810149189,50.3,75311.58,0.0,-0.10819,8e-05,8.67051]
[1776810149290,50.3,75307.44,0.0,-0.10851,8e-05,8.68869]
[1776810149528,50.3,75307.44,0.0,-0.10851,8e-05,8.68869]
[1776810149531,50.3,75307.44,0.0,-0.10851,8e-05,8.68869]
[1776810150089,50.3,75307.44,0.0,-0.10851,8e-05,8.68869]
[1776810151225,50.3,75307.44,0.0,-0.10851,8e-05,8.68869]
[1776810151355,50.3,75307.78,0.0,-0.10842,8e-05,8.68153]
[1776810155268,50.3,75307.52,0.0,-0.10844,8e-05,8.68226]
[1776810155340,50.3,75310.94,0.0,-0.10816,8e-05,8.66689]
[1776810157298,50.3,75310.94,0.0,-0.10816,8e-05,8.66676]
[1776810157300,50.3,75310.1,0.0,-0.10822,8e-05,8.67037]
[1776810159307,50.3,75311.36,0.0,-0.10812,8e-05,8.66463]
[1776810159310,50.3,75311.36,0.0,-0.10812,8e-05,8.66463]
[1776810159321,50.3,75311.36,0.0,-0.10812,8e-05,8.66463]
[1776810162821,50.3,75312.07,0.0,-0.10806,8e-05,8.66096]
[1776810162827,50.3,75312.07,0.0,-0.10806,8e-05,8.66096]
[1776810163372,50.3,75312.07,0.0,-0.10806,8e-05,8.66096]
[1776810168455,50.29,75314.03,0.0,-0.10789,8e-05,8.65146]
[1776810171467,50.29,75314.86,0.0,-0.10782,8e-05,8.64738]
[1776810171499,50.29,75314.86,0.0,-0.10782,8e-05,8.64738]
[1776810172246,50.29,75315.12,0.0,-0.10779,8e-05,8.64609]
[1776810173486,50.29,75315.23,0.0,-0.10778,8e-05,8.64547]
[1776810174302,50.29,75316.57,0.0,-0.10767,8e-05,8.63937]
[1776810175504,50.29,75316.74,0.0,-0.10766,8e-05,8.63848]
[1776810175517,50.29,75316.74,0.0,-0.10766,8e-05,8.63848]
[1776810175520,50.29,75316.74,0.0,-0.10766,8e-05,8.63848]
[1776810177456,50.29,75324.85,0.0,-0.10702,8e-05,8.60219]
[1776810177544,50.29,75324.85,0.0,-0.10702,8e-05,8.60219]
[1776810177557,50.29,75324.85,0.0,-0.10702,8e-05,8.60219]
[1776810177612,50.29,75324.85,0.0,-0.10702,8e-05,8.60219]
[1776810178288,50.29,75324.85,0.0,-0.10701,8e-05,8.60206]
[1776810179396,50.29,75324.85,0.0,-0.10701,8e-05,8.60206]
[1776810179576,50.29,75323.22,0.0,-0.10714,8e-05,8.60923]
[1776810180375,50.29,75323.22,0.0,-0.10714,8e-05,8.60915]
[1776810181611,50.29,75322.99,0.0,-0.10716,8e-05,8.61009]
[1776810181629,50.29,75322.99,0.0,-0.10716,8e-05,8.61009]
[1776810182316,50.29,75322.99,0.0,-0.10715,8e-05,8.61001]
[1776810182953,50.29,75322.99,0.0,-0.10715,8e-05,8.61001]
[1776810183002,50.29,75322.99,0.0,-0.10715,8e-05,8.61001]
[1776810183328,50.29,75322.99,0.0,-0.10715,8e-05,8.61001]
[1776810183389,50.29,75317.33,0.0,-0.1076,8e-05,8.63508]
[1776810183655,50.29,75317.33,0.0,-0.1076,8e-05,8.63508]
[1776810183670,50.29,75317.33,0.0,-0.1076,8e-05,8.63508]
[1776810183700,50.29,75317.33,0.0,-0.1076,8e-05,8.63508]
[1776810184330,50.29,75317.33,0.0,-0.1076,8e-05,8.635]
[1776810185408,50.29,75317.33,0.0,-0.1076,8e-05,8.635]
[1776810186201,50.29,75318.09,0.0,-0.10753,8e-05,8.6315]
[1776810186344,50.29,75316.21,0.0,-0.10768,8e-05,8.63975]
[1776810190198,50.28,75316.72,0.0,-0.10763,8e-05,8.63712]
[1776810190372,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810190497,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810190679,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810190764,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810191161,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810191304,50.28,75316.0,0.0,-0.10769,8e-05,8.64032]
[1776810191380,50.28,75302.32,0.0,-0.10877,8e-05,8.701]
[1776810192321,50.28,75302.32,0.0,-0.10877,8e-05,8.701]
[1776810192355,50.28,75302.32,0.0,-0.10877,8e-05,8.701]
[1776810192400,50.28,75296.64,0.0,-0.10922,8e-05,8.72613]
[1776810193858,50.28,75296.64,0.0,-0.10922,8e-05,8.7259]
[1776810193903,50.28,75296.64,0.0,-0.10922,8e-05,8.7259]
[1776810194402,50.28,75295.31,0.0,-0.10932,8e-05,8.7316]
[1776810196095,50.28,75295.31,0.0,-0.10931,8e-05,8.73134]
[1776810196236,50.28,75295.31,0.0,-0.10931,8e-05,8.73134]
[1776810199233,50.28,75298.24,0.0,-0.10907,8e-05,8.71794]
[1776810199311,50.28,75298.24,0.0,-0.10907,8e-05,8.71794]
[1776810203922,50.28,75295.57,0.0,-0.10929,8e-05,8.72986]
[1776810203930,50.28,75295.57,0.0,-0.10929,8e-05,8.72986]
[1776810203986,50.28,75295.57,0.0,-0.10929,8e-05,8.72986]
[1776810204438,50.28,75295.57,0.0,-0.10929,8e-05,8.72986]
[1776810204070,50.28,75293.22,0.0,-0.10947,8e-05,8.74035]
[1776810204494,50.28,75293.22,0.0,-0.10947,8e-05,8.74035]
[1776810204542,50.28,75293.22,0.0,-0.10947,8e-05,8.74035]
[1776810204996,50.28,75292.96,0.0,-0.1095,8e-05,8.74151]
[1776810205932,50.28,75292.96,0.0,-0.1095,8e-05,8.74151]
[1776810205943,50.28,75292.96,0.0,-0.1095,8e-05,8.74151]
[1776810205988,50.28,75292.96,0.0,-0.1095,8e-05,8.74151]
[1776810206044,50.28,75287.5,0.0,-0.10993,8e-05,8.76589]
[1776810207917,50.28,75284.87,0.0,-0.11014,8e-05,8.77763]
[1776810207954,50.28,75284.87,0.0,-0.11014,8e-05,8.77763]
[1776810207996,50.28,75284.8,0.0,-0.11015,8e-05,8.77789]
[1776810209979,50.28,75284.47,0.0,-0.11017,8e-05,8.7793]
[1776810210334,50.28,75285.12,0.0,-0.11012,8e-05,8.77625]
[1776810212287,50.28,75285.55,0.0,-0.11003,8e-05,8.7689]
[1776810212299,50.28,75285.55,0.0,-0.11003,8e-05,8.7689]
[1776810212306,50.28,75285.55,0.0,-0.11003,8e-05,8.7689]
[1776810212407,50.28,75288.0,0.0,-0.10983,8e-05,8.75788]
[1776810213992,50.28,75288.0,0.0,-0.10983,8e-05,8.75788]
[1776810214084,50.28,75288.0,0.0,-0.10983,8e-05,8.75788]
[1776810214086,50.28,75290.18,0.0,-0.10965,8e-05,8.7481]
[1776810216007,50.28,75290.18,0.0,-0.10965,8e-05,8.74807]
[1776810216051,50.28,75291.91,0.0,-0.10951,8e-05,8.74031]
[1776810218587,50.28,75291.49,0.0,-0.10955,8e-05,8.74216]
[1776810220071,50.28,75290.61,0.0,-0.10962,8e-05,8.74607]
[1776810220381,50.28,75289.67,0.0,-0.10969,8e-05,8.75023]
[1776810222096,50.28,75288.72,0.0,-0.10977,8e-05,8.75445]
[1776810222197,50.28,75296.92,0.0,-0.10911,8e-05,8.7178]
[1776810223921,50.28,75296.92,0.0,-0.10911,8e-05,8.7178]
[1776810224108,50.28,75296.92,0.0,-0.10911,8e-05,8.7178]
[1776810228589,50.28,75299.52,0.0,-0.10891,8e-05,8.70636]
[1776810229080,50.28,75300.57,0.0,-0.10882,8e-05,8.70172]
[1776810234096,50.27,75303.95,0.0,-0.10855,8e-05,8.68609]
[1776810238267,50.27,75304.61,0.0,-0.10848,8e-05,8.68261]
[1776810238388,50.27,75305.39,0.0,-0.10842,8e-05,8.67887]
[1776810239453,50.27,75305.39,0.0,-0.10842,8e-05,8.67887]
[1776810239718,50.27,75307.77,0.0,-0.10823,8e-05,8.66814]
[1776810244751,50.27,75316.39,0.0,-0.10754,8e-05,8.62934]
[1776810249786,50.27,75318.59,0.0,-0.10736,8e-05,8.61931]
[1776810254821,50.27,75319.08,0.0,-0.10732,8e-05,8.61698]
[1776810259859,50.27,75320.83,0.0,-0.10718,8e-05,8.60908]
[1776810264894,50.27,75321.96,0.0,-0.10709,8e-05,8.60395]
[1776810269929,50.27,75324.06,0.0,-0.10692,8e-05,8.59454]
[1776810271090,50.27,75332.2,0.0,-0.10623,8e-05,8.55306]
[1776810275317,50.27,75343.42,0.0,-0.10536,8e-05,8.50365]
[1776810281049,50.27,75344.4,0.0,-0.10528,8e-05,8.49891]
[1776810287049,50.26,75344.04,0.0,-0.10529,8e-05,8.49945]
[1776810292082,50.26,75345.9,0.0,-0.10513,8e-05,8.49048]
[1776810297118,50.26,75347.17,0.0,-0.10502,8e-05,8.48411]
[1776810300162,50.25,75357.26,0.0,-0.10423,8e-05,8.43908]
[1776810302882,50.25,75360.58,0.0,-0.10397,8e-05,8.4242]
[1776810303160,50.25,75362.7,0.0,-0.1038,8e-05,8.41479]
[1776810308195,50.25,75358.13,0.0,-0.10415,8e-05,8.43481]
[1776810313229,50.25,75356.77,0.0,-0.10426,8e-05,8.44059]
[1776810318265,50.25,75360.0,0.0,-0.104,8e-05,8.42611]
[1776810323299,50.25,75361.77,0.0,-0.10387,8e-05,8.41833]
[1776810328340,50.25,75364.23,0.0,-0.10368,8e-05,8.40762]
[1776810332363,50.25,75354.94,0.0,-0.10434,8e-05,8.44331]
[1776810337399,50.25,75353.3,0.0,-0.10447,8e-05,8.4505]
[1776810342433,50.25,75351.94,0.0,-0.10457,8e-05,8.45646]
[1776810346462,50.25,75363.4,0.0,-0.10369,8e-05,8.40585]
[1776810351497,50.25,75359.98,0.0,-0.10396,8e-05,8.42123]
[1776810356532,50.25,75360.5,0.0,-0.10392,8e-05,8.41921]
[1776810361568,50.25,75359.96,0.0,-0.10397,8e-05,8.42189]
[1776810366603,50.26,75358.09,0.0,-0.10412,8e-05,8.43041]
[1776810371638,50.26,75357.11,0.0,-0.1042,8e-05,8.43501]
[1776810376674,50.26,75355.81,0.0,-0.1043,8e-05,8.44102]
[1776810379499,50.26,75355.82,0.0,-0.1043,8e-05,8.44103]
[1776810380251,50.26,75343.21,0.0,-0.10528,8e-05,8.49689]
[1776810385965,50.26,75337.56,0.0,-0.10572,8e-05,8.52176]
[1776810390993,50.26,75333.06,0.0,-0.10607,8e-05,8.54157]
[1776810396146,50.25,75334.89,0.0,-0.10586,8e-05,8.52749]
[1776810403871,50.25,75336.49,0.0,-0.10571,8e-05,8.51925]
[1776810406426,50.25,75339.4,0.0,-0.10548,8e-05,8.50624]
[1776810407135,50.25,75343.71,0.0,-0.10514,8e-05,8.48694]
[1776810410043,50.25,75349.59,0.0,-0.10469,8e-05,8.46077]
[1776810415954,50.25,75347.48,0.0,-0.10484,8e-05,8.46969]
[1776810420996,50.25,75347.22,0.0,-0.10486,8e-05,8.47052]
[1776810423277,50.24,75347.72,0.0,-0.10482,8e-05,8.46824]
[1776810425028,50.24,75336.29,0.0,-0.1057,8e-05,8.51868]
[1776810430598,50.24,75337.69,0.0,-0.10558,8e-05,8.5118]
[1776810436105,50.24,75338.63,0.0,-0.1055,8e-05,8.5071]
[1776810442148,50.24,75340.01,0.0,-0.10538,8e-05,8.50033]
[1776810447184,50.23,75343.55,0.0,-0.1051,8e-05,8.48416]
[1776810452218,50.23,75344.27,0.0,-0.10498,8e-05,8.47518]
[1776810455157,50.23,75343.28,0.0,-0.10505,8e-05,8.47938]
[1776810460276,50.23,75345.61,0.0,-0.10486,8e-05,8.46852]
[1776810465310,50.23,75354.07,0.0,-0.1042,8e-05,8.43086]
[1776810470345,50.23,75353.14,0.0,-0.10427,8e-05,8.43483]
[1776810475380,50.23,75351.75,0.0,-0.10438,8e-05,8.44079]
[1776810480416,50.23,75352.01,0.0,-0.10435,8e-05,8.43945]
[1776810485240,50.23,75350.88,0.0,-0.10444,8e-05,8.44425]
[1776810490843,50.22,75343.44,0.0,-0.105,8e-05,8.47667]
[1776810491647,50.22,75340.26,0.0,-0.10525,8e-05,8.49066]
[1776810493359,50.22,75339.16,0.0,-0.10533,8e-05,8.49541]
[1776810493364,50.22,75339.16,0.0,-0.10533,8e-05,8.49541]
[1776810493507,50.22,75339.16,0.0,-0.10533,8e-05,8.49529]
[1776810495379,50.22,75339.2,0.0,-0.10533,8e-05,8.49498]
[1776810495720,50.22,75339.52,0.0,-0.1053,8e-05,8.49344]
[1776810499433,50.22,75341.3,0.0,-0.10515,8e-05,8.48517]
[1776810499456,50.22,75341.3,0.0,-0.10515,8e-05,8.48517]
[1776810499549,50.22,75341.3,0.0,-0.10515,8e-05,8.48504]
[1776810501479,50.22,75340.36,0.0,-0.10522,8e-05,8.48907]
[1776810501666,50.22,75341.23,0.0,-0.10515,8e-05,8.48509]
[1776810506690,50.22,75342.4,0.0,-0.10505,8e-05,8.4794]
[1776810507539,50.22,75342.4,0.0,-0.10505,8e-05,8.47927]
[1776810507557,50.22,75342.4,0.0,-0.10505,8e-05,8.47927]
[1776810512581,50.21,75343.69,0.0,-0.10488,8e-05,8.46759]
[1776810513636,50.21,75346.15,0.0,-0.10469,8e-05,8.45657]
[1776810515635,50.21,75348.91,0.0,-0.10447,8e-05,8.44414]
[1776810515725,50.21,75352.6,0.0,-0.10419,8e-05,8.42773]
[1776810518454,50.21,75354.5,0.0,-0.10404,8e-05,8.4192]
[1776810519596,50.21,75354.5,0.0,-0.10404,8e-05,8.41915]
[1776810519885,50.21,75351.0,0.0,-0.10431,8e-05,8.43458]
[1776810521669,50.21,75351.0,0.0,-0.10431,8e-05,8.43452]
[1776810521767,50.21,75341.62,0.0,-0.10503,8e-05,8.47596]
[1776810523697,50.21,75342.58,0.0,-0.10496,8e-05,8.47159]
[1776810523706,50.21,75342.58,0.0,-0.10496,8e-05,8.47159]
[1776810523728,50.21,75342.58,0.0,-0.10496,8e-05,8.47159]
[1776810523717,50.21,75342.58,0.0,-0.10495,8e-05,8.47147]
[1776810525746,50.21,75342.47,0.0,-0.10496,8e-05,8.47184]
[1776810525755,50.21,75342.86,0.0,-0.10493,8e-05,8.46999]
[1776810527748,50.21,75342.86,0.0,-0.10493,8e-05,8.46987]
[1776810527752,50.21,75342.86,0.0,-0.10493,8e-05,8.46987]
[1776810528752,50.21,75340.35,0.0,-0.10512,8e-05,8.48095]
[1776810529812,50.21,75339.36,0.0,-0.1052,8e-05,8.48541]
[1776810530766,50.21,75339.63,0.0,-0.10518,8e-05,8.48428]
[1776810531304,50.21,75339.63,0.0,-0.10518,8e-05,8.48428]
[1776810531307,50.21,75339.63,0.0,-0.10518,8e-05,8.48428]
[1776810531316,50.21,75339.63,0.0,-0.10518,8e-05,8.48428]
[1776810531804,50.21,75340.22,0.0,-0.10513,8e-05,8.48173]
[1776810532781,50.21,75333.88,0.0,-0.10563,8e-05,8.50989]
[1776810533812,50.21,75332.51,0.0,-0.10574,8e-05,8.51599]
[1776810534733,50.21,75331.02,0.0,-0.10585,8e-05,8.52262]
[1776810537863,50.21,75330.38,0.0,-0.1059,8e-05,8.52552]
[1776810537882,50.21,75330.38,0.0,-0.1059,8e-05,8.52552]
[1776810537919,50.21,75331.39,0.0,-0.10583,8e-05,8.52104]
[1776810539906,50.21,75331.39,0.0,-0.10583,8e-05,8.52104]
[1776810540729,50.21,75330.45,0.0,-0.1059,8e-05,8.52528]
[1776810541590,50.21,75330.45,0.0,-0.1059,8e-05,8.52528]
[1776810541603,50.21,75330.45,0.0,-0.1059,8e-05,8.52528]
[1776810541770,50.21,75330.86,0.0,-0.10587,8e-05,8.52349]
[1776810541907,50.21,75330.86,0.0,-0.10587,8e-05,8.52349]
[1776810542773,50.21,75337.35,0.0,-0.10536,8e-05,8.49475]
[1776810543981,50.21,75342.92,0.0,-0.10493,8e-05,8.46993]
[1776810544068,50.21,75342.92,0.0,-0.10493,8e-05,8.46993]
[1776810544135,50.21,75344.21,0.0,-0.10483,8e-05,8.46422]
[1776810545965,50.21,75344.21,0.0,-0.10482,8e-05,8.46411]
[1776810546719,50.21,75345.46,0.0,-0.10472,8e-05,8.45838]
[1776810548000,50.21,75345.46,0.0,-0.10472,8e-05,8.45827]
[1776810548013,50.21,75345.46,0.0,-0.10472,8e-05,8.45827]
[1776810550022,50.21,75346.59,0.0,-0.10463,8e-05,8.45317]
[1776810550123,50.21,75347.13,0.0,-0.10459,8e-05,8.45068]
[1776810555944,50.21,75345.35,0.0,-0.10472,8e-05,8.45807]
[1776810561510,50.2,75341.2,0.0,-0.10503,8e-05,8.47598]
[1776810567021,50.2,75337.99,0.0,-0.10528,8e-05,8.48982]
[1776810572057,50.2,75343.34,0.0,-0.1048,8e-05,8.46055]
[1776810577093,50.2,75343.23,0.0,-0.10481,8e-05,8.46094]
[1776810584141,50.2,75342.97,0.0,-0.10483,8e-05,8.46196]
[1776810585394,50.2,75342.97,0.0,-0.10483,8e-05,8.46196]
[1776810585429,50.2,75342.97,0.0,-0.10483,8e-05,8.46196]
[1776810586476,50.2,75342.99,0.0,-0.10482,8e-05,8.46185]
[1776810586543,50.2,75342.89,0.0,-0.10483,8e-05,8.46225]
[1776810591720,50.2,75341.15,0.0,-0.10496,8e-05,8.46982]
[1776810597232,50.2,75340.53,0.0,-0.10501,8e-05,8.47236]
[1776810602267,50.2,75336.93,0.0,-0.10529,8e-05,8.48808]
[1776810605362,50.2,75346.28,0.0,-0.10456,8e-05,8.44656]
[1776810610371,50.2,75356.44,0.0,-0.10377,8e-05,8.40158]
[1776810616366,50.2,75358.01,0.0,-0.10364,8e-05,8.39403]
[1776810618386,50.2,75348.56,0.0,-0.10437,8e-05,8.43578]
[1776810620991,50.2,75347.12,0.0,-0.10448,8e-05,8.44223]
[1776810625959,50.2,75347.73,0.0,-0.10443,8e-05,8.43961]
[1776810626056,50.2,75347.73,0.0,-0.10443,8e-05,8.43961]
[1776810626984,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810626988,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627454,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627471,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627520,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627555,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627612,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627641,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627662,50.2,75347.73,0.0,-0.10444,8e-05,8.43963]
[1776810627665,50.2,75340.4,0.0,-0.105,8e-05,8.47209]
[1776810631030,50.2,75336.86,0.0,-0.10528,8e-05,8.48779]
[1776810631036,50.2,75336.86,0.0,-0.10528,8e-05,8.48779]
[1776810631108,50.2,75336.86,0.0,-0.10528,8e-05,8.48779]
[1776810631472,50.2,75336.86,0.0,-0.10522,8e-05,8.48245]
[1776810633013,50.2,75337.17,0.0,-0.1052,8e-05,8.48108]
[1776810633511,50.2,75337.99,0.0,-0.10514,8e-05,8.47744]
[1776810635037,50.2,75338.23,0.0,-0.10512,8e-05,8.47639]
[1776810635042,50.2,75338.23,0.0,-0.10512,8e-05,8.47639]
[1776810635052,50.2,75338.23,0.0,-0.10512,8e-05,8.47639]
[1776810637060,50.2,75338.99,0.0,-0.10506,8e-05,8.47303]
[1776810637087,50.2,75338.99,0.0,-0.10506,8e-05,8.47303]
[1776810637514,50.2,75338.99,0.0,-0.10506,8e-05,8.47303]
[1776810639074,50.2,75339.26,0.0,-0.10504,8e-05,8.47183]
[1776810639632,50.2,75339.68,0.0,-0.10501,8e-05,8.46997]
[1776810640356,50.2,75339.68,0.0,-0.10501,8e-05,8.46997]
[1776810640885,50.2,75341.17,0.0,-0.10489,8e-05,8.46331]
[1776810641117,50.2,75341.17,0.0,-0.10489,8e-05,8.46331]
[1776810641121,50.2,75341.17,0.0,-0.10489,8e-05,8.46331]
[1776810641134,50.2,75341.17,0.0,-0.10489,8e-05,8.46331]
[1776810641817,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810642098,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810642549,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810643133,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810643138,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810643188,50.2,75343.26,0.0,-0.10473,8e-05,8.454]
[1776810643556,50.2,75343.93,0.0,-0.10467,8e-05,8.45099]
[1776810645155,50.2,75343.97,0.0,-0.10467,8e-05,8.45077]
[1776810645777,50.2,75344.21,0.0,-0.10465,8e-05,8.44962]
[1776810649215,50.19,75344.68,0.0,-0.10461,8e-05,8.4474]
[1776810649245,50.19,75344.68,0.0,-0.10461,8e-05,8.4474]
[1776810649337,50.19,75344.68,0.0,-0.10461,8e-05,8.4474]
[1776810649886,50.19,75344.68,0.0,-0.10461,8e-05,8.4474]
[1776810649598,50.19,75344.68,0.0,-0.10461,8e-05,8.4474]
[1776810652924,50.19,75346.76,0.0,-0.10445,8e-05,8.43808]
[1776810658638,50.19,75346.11,0.0,-0.1045,8e-05,8.44094]
[1776810660148,50.19,75354.15,0.0,-0.10388,8e-05,8.40546]
[1776810661822,50.19,75354.15,0.0,-0.10388,8e-05,8.40553]
[1776810664440,50.2,75354.26,0.0,-0.10387,8e-05,8.40527]
[1776810669478,50.2,75351.19,0.0,-0.10412,8e-05,8.41917]
[1776810671577,50.2,75357.79,0.0,-0.10361,8e-05,8.39009]
[1776810671641,50.2,75357.79,0.0,-0.10361,8e-05,8.39009]
[1776810676697,50.2,75357.33,0.0,-0.10363,8e-05,8.39163]
[1776810679623,50.2,75356.88,0.0,-0.10367,8e-05,8.39359]
[1776810679699,50.2,75356.88,0.0,-0.10367,8e-05,8.39359]
[1776810680603,50.2,75356.88,0.0,-0.10367,8e-05,8.39371]
[1776810680697,50.2,75356.88,0.0,-0.10367,8e-05,8.39371]
[1776810682401,50.2,75371.0,0.0,-0.10259,8e-05,8.33144]
[1776810682565,50.2,75371.0,0.0,-0.10259,8e-05,8.33144]
[1776810682802,50.2,75371.0,0.0,-0.10259,8e-05,8.33144]
[1776810682876,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683657,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683672,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683737,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683764,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683826,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683909,50.2,75340.16,0.0,-0.10496,8e-05,8.46761]
[1776810683857,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810684183,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810684849,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810685243,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810685257,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810685333,50.2,75336.75,0.0,-0.10523,8e-05,8.48283]
[1776810685856,50.2,75336.11,0.0,-0.10528,8e-05,8.48567]
[1776810687868,50.2,75344.47,0.0,-0.10463,8e-05,8.44863]
[1776810689830,50.2,75345.7,0.0,-0.10454,8e-05,8.44322]
[1776810689882,50.2,75345.62,0.0,-0.10454,8e-05,8.44357]
[1776810693840,50.2,75344.55,0.0,-0.10457,8e-05,8.44313]
[1776810693934,50.2,75339.3,0.0,-0.10498,8e-05,8.46641]
[1776810698946,50.2,75339.13,0.0,-0.105,8e-05,8.46727]
[1776810704220,50.2,75338.74,0.0,-0.10503,8e-05,8.46916]
[1776810707529,50.2,75334.87,0.0,-0.10533,8e-05,8.48645]
[1776810708111,50.2,75332.56,0.0,-0.10551,8e-05,8.49673]
[1776810708858,50.2,75332.56,0.0,-0.10551,8e-05,8.49673]
[1776810708887,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810708997,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709086,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709273,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709882,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709907,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709911,50.2,75307.02,0.0,-0.10752,8e-05,8.61028]
[1776810709954,50.2,75289.99,0.0,-0.10888,8e-05,8.68633]
[1776810710008,50.2,75289.99,0.0,-0.10888,8e-05,8.68633]
[1776810710554,50.2,75289.99,0.0,-0.10888,8e-05,8.68633]
[1776810710560,50.2,75286.22,0.0,-0.10918,8e-05,8.70314]
[1776810711041,50.2,75286.22,0.0,-0.10918,8e-05,8.70314]
[1776810713863,50.2,75289.79,0.0,-0.10889,8e-05,8.68708]
[1776810713876,50.2,75289.79,0.0,-0.10889,8e-05,8.68708]
[1776810713923,50.2,75289.79,0.0,-0.10889,8e-05,8.68708]
[1776810713925,50.2,75289.79,0.0,-0.10889,8e-05,8.68708]
[1776810713947,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714288,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714406,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714509,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714610,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714717,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714947,50.2,75290.97,0.0,-0.1088,8e-05,8.68175]
[1776810714783,50.2,75288.28,0.0,-0.10901,8e-05,8.69377]
[1776810715013,50.2,75288.28,0.0,-0.10901,8e-05,8.69377]
[1776810715168,50.2,75270.25,0.0,-0.11046,8e-05,8.77433]
[1776810716875,50.2,75270.25,0.0,-0.11046,8e-05,8.77433]
[1776810716908,50.2,75270.25,0.0,-0.11046,8e-05,8.77433]
[1776810716969,50.2,75273.62,0.0,-0.11018,8e-05,8.75904]
[1776810718392,50.2,75273.62,0.0,-0.11018,8e-05,8.75886]
[1776810718460,50.2,75273.62,0.0,-0.11018,8e-05,8.75886]
[1776810718510,50.2,75272.5,0.0,-0.11027,8e-05,8.76371]
[1776810719564,50.2,75272.5,0.0,-0.11027,8e-05,8.76371]
[1776810719665,50.2,75272.5,0.0,-0.11027,8e-05,8.76371]
[1776810719679,50.19,75281.33,0.0,-0.10955,8e-05,8.72399]
[1776810720784,50.19,75281.33,0.0,-0.10955,8e-05,8.72399]
[1776810720885,50.19,75284.99,0.0,-0.10926,8e-05,8.7075]
[1776810722077,50.19,75284.99,0.0,-0.10926,8e-05,8.7074]
[1776810722141,50.19,75284.99,0.0,-0.10926,8e-05,8.7074]
[1776810725563,50.19,75293.28,0.0,-0.10859,8e-05,8.67019]
[1776810726877,50.19,75301.85,0.0,-0.10791,8e-05,8.63179]
[1776810727474,50.19,75309.72,0.0,-0.10728,8e-05,8.59672]
[1776810730283,50.19,75310.91,0.0,-0.10719,8e-05,8.59146]
[1776810734394,50.19,75316.92,0.0,-0.10671,8e-05,8.56414]
[1776810734403,50.19,75316.92,0.0,-0.10671,8e-05,8.56414]
[1776810734704,50.19,75316.92,0.0,-0.10671,8e-05,8.56414]
[1776810734713,50.19,75320.18,0.0,-0.10645,8e-05,8.54964]
[1776810735272,50.19,75320.18,0.0,-0.10645,8e-05,8.54964]
[1776810735347,50.19,75320.18,0.0,-0.10645,8e-05,8.54964]
[1776810736423,50.19,75320.72,0.0,-0.1064,8e-05,8.5471]
[1776810736489,50.19,75321.87,0.0,-0.10631,8e-05,8.54185]
[1776810742784,50.19,75325.24,0.0,-0.10603,8e-05,8.52588]
[1776810743587,50.19,75325.24,0.0,-0.10603,8e-05,8.52588]
[1776810745448,50.18,75337.49,0.0,-0.10507,8e-05,8.47127]
[1776810751318,50.18,75335.51,0.0,-0.10516,8e-05,8.47431]
[1776810756354,50.18,75339.89,0.0,-0.10482,8e-05,8.45496]
[1776810762925,50.18,75340.56,0.0,-0.10477,8e-05,8.45213]
[1776810768437,50.18,75340.69,0.0,-0.10476,8e-05,8.45178]
[1776810773472,50.19,75337.23,0.0,-0.10504,8e-05,8.46728]
[1776810780523,50.19,75334.59,0.0,-0.10525,8e-05,8.47919]
[1776810784550,50.19,75342.85,0.0,-0.10461,8e-05,8.44289]
[1776810788160,50.19,75341.1,0.0,-0.10475,8e-05,8.45076]
[1776810788578,50.19,75341.1,0.0,-0.10475,8e-05,8.45083]
[1776810790820,50.19,75342.15,0.0,-0.10467,8e-05,8.44626]
[1776810790878,50.19,75342.15,0.0,-0.10467,8e-05,8.44626]
[1776810793970,50.18,75343.49,0.0,-0.10455,8e-05,8.43937]
[1776810794044,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810794100,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810794566,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810794613,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810794788,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810794967,50.18,75323.01,0.0,-0.10613,8e-05,8.52955]
[1776810795015,50.18,75311.22,0.0,-0.10706,8e-05,8.58197]
[1776810796514,50.18,75311.22,0.0,-0.10706,8e-05,8.58197]
[1776810796569,50.18,75311.22,0.0,-0.10706,8e-05,8.58197]
[1776810796728,50.18,75309.37,0.0,-0.10721,8e-05,8.59018]
[1776810802709,50.18,75313.29,0.0,-0.10688,8e-05,8.57168]
[1776810805234,50.18,75318.42,0.0,-0.10647,8e-05,8.54852]
[1776810805266,50.18,75318.42,0.0,-0.10647,8e-05,8.54852]
[1776810805309,50.18,75318.42,0.0,-0.10647,8e-05,8.54852]
[1776810805732,50.18,75318.42,0.0,-0.10647,8e-05,8.54836]
[1776810807258,50.18,75318.67,0.0,-0.10644,8e-05,8.54709]
[1776810807323,50.18,75318.67,0.0,-0.10644,8e-05,8.54709]
[1776810807745,50.17,75319.44,0.0,-0.10638,8e-05,8.5435]
[1776810809246,50.17,75321.71,0.0,-0.1062,8e-05,8.53325]
[1776810809967,50.17,75322.45,0.0,-0.10614,8e-05,8.5298]
[1776810813304,50.17,75324.55,0.0,-0.10591,8e-05,8.51463]
[1776810813308,50.17,75324.55,0.0,-0.10591,8e-05,8.51463]
[1776810813325,50.17,75324.55,0.0,-0.10591,8e-05,8.51463]
[1776810818483,50.17,75329.38,0.0,-0.10552,8e-05,8.49241]
[1776810823485,50.17,75330.46,0.0,-0.10542,8e-05,8.48684]
[1776810827475,50.16,75336.47,0.0,-0.10494,8e-05,8.45956]
[1776810827488,50.16,75336.47,0.0,-0.10494,8e-05,8.45956]
[1776810832617,50.16,75337.82,0.0,-0.10482,8e-05,8.45285]
[1776810832790,50.16,75337.82,0.0,-0.10482,8e-05,8.45285]
[1776810832828,50.16,75337.82,0.0,-0.10482,8e-05,8.45285]
[1776810832855,50.16,75337.82,0.0,-0.10482,8e-05,8.45285]
[1776810832921,50.16,75338.48,0.0,-0.10477,8e-05,8.44979]
[1776810833544,50.16,75338.48,0.0,-0.10477,8e-05,8.44979]
[1776810833628,50.16,75338.48,0.0,-0.10477,8e-05,8.44979]
[1776810833927,50.16,75345.06,0.0,-0.10426,8e-05,8.42052]
[1776810834846,50.16,75345.06,0.0,-0.10426,8e-05,8.42052]
[1776810834948,50.16,75345.72,0.0,-0.1042,8e-05,8.41751]
[1776810835622,50.16,75345.72,0.0,-0.1042,8e-05,8.41751]
[1776810835940,50.16,75345.72,0.0,-0.1042,8e-05,8.41743]
[1776810840701,50.16,75347.44,0.0,-0.10407,8e-05,8.40959]
[1776810840790,50.16,75347.44,0.0,-0.10407,8e-05,8.40959]
[1776810846011,50.16,75341.02,0.0,-0.10456,8e-05,8.43768]
[1776810851046,50.15,75338.37,0.0,-0.10474,8e-05,8.44823]
[1776810851746,50.15,75338.37,0.0,-0.10474,8e-05,8.44823]
[1776810852053,50.15,75337.35,0.0,-0.10482,8e-05,8.45247]
[1776810857088,50.15,75338.5,0.0,-0.10471,8e-05,8.44607]
[1776810862122,50.14,75330.81,0.0,-0.10528,8e-05,8.47883]
[1776810863974,50.14,75326.91,0.0,-0.10559,8e-05,8.49607]
[1776810864019,50.14,75326.33,0.0,-0.10563,8e-05,8.49856]
[1776810869179,50.14,75323.83,0.0,-0.10582,8e-05,8.5091]
[1776810874213,50.14,75329.11,0.0,-0.10534,8e-05,8.47965]
[1776810875506,50.13,75339.62,0.0,-0.10451,8e-05,8.43282]
[1776810881005,50.13,75337.49,0.0,-0.10468,8e-05,8.44207]
[1776810881080,50.13,75337.49,0.0,-0.10468,8e-05,8.44207]
[1776810881103,50.13,75342.24,0.0,-0.1043,8e-05,8.42068]
[1776810882143,50.13,75342.24,0.0,-0.1043,8e-05,8.42068]
[1776810882272,50.13,75344.24,0.0,-0.10414,8e-05,8.41157]
[1776810884198,50.13,75349.03,0.0,-0.10376,8e-05,8.38996]
[1776810884287,50.13,75349.03,0.0,-0.10376,8e-05,8.38996]
[1776810889321,50.13,75348.17,0.0,-0.10381,8e-05,8.39279]
[1776810891678,50.13,75348.46,0.0,-0.10379,8e-05,8.39134]
[1776810891763,50.13,75348.46,0.0,-0.10379,8e-05,8.39134]
[1776810892004,50.12,75352.07,0.0,-0.1035,8e-05,8.37503]
[1776810895072,50.12,75354.48,0.0,-0.10331,8e-05,8.36412]
[1776810895364,50.12,75354.48,0.0,-0.10331,8e-05,8.364]
[1776810900399,50.12,75356.81,0.0,-0.10312,8e-05,8.35319]
[1776810905372,50.12,75357.94,0.0,-0.10301,8e-05,8.34688]
[1776810905433,50.12,75357.94,0.0,-0.10301,8e-05,8.34688]
[1776810906421,50.11,75358.43,0.0,-0.10297,8e-05,8.34447]
[1776810906438,50.11,75358.43,0.0,-0.10297,8e-05,8.34447]
[1776810906469,50.11,75358.43,0.0,-0.10297,8e-05,8.34447]
[1776810906518,50.11,75357.61,0.0,-0.10303,8e-05,8.34784]
[1776810908447,50.11,75357.61,0.0,-0.10303,8e-05,8.34758]
[1776810908506,50.11,75357.61,0.0,-0.10303,8e-05,8.34758]
[1776810910472,50.11,75358.33,0.0,-0.10297,8e-05,8.34428]
[1776810910535,50.11,75358.33,0.0,-0.10297,8e-05,8.34428]
[1776810912501,50.11,75359.32,0.0,-0.10288,8e-05,8.33941]
[1776810912641,50.11,75359.32,0.0,-0.10288,8e-05,8.33941]
[1776810914521,50.11,75359.14,0.0,-0.10289,8e-05,8.33971]
[1776810914579,50.11,75359.14,0.0,-0.10289,8e-05,8.33971]
[1776810916548,50.11,75359.94,0.0,-0.10282,8e-05,8.33568]
[1776810916597,50.11,75359.94,0.0,-0.10282,8e-05,8.33568]
[1776810918566,50.1,75359.66,0.0,-0.10283,8e-05,8.33644]
[1776810918604,50.1,75359.66,0.0,-0.10283,8e-05,8.33644]
[1776810920608,50.1,75355.97,0.0,-0.10311,8e-05,8.35222]
[1776810920671,50.1,75355.97,0.0,-0.10311,8e-05,8.35222]
[1776810922618,50.1,75355.0,0.0,-0.10318,8e-05,8.35633]
[1776810922680,50.1,75355.0,0.0,-0.10318,8e-05,8.35633]
[1776810924645,50.1,75354.77,0.0,-0.10319,8e-05,8.35715]
[1776810924673,50.1,75354.77,0.0,-0.10319,8e-05,8.35715]
[1776810928679,50.1,75355.94,0.0,-0.1031,8e-05,8.35162]
[1776810928737,50.1,75355.94,0.0,-0.1031,8e-05,8.35162]
[1776810930716,50.1,75356.73,0.0,-0.10303,8e-05,8.34796]
[1776810930778,50.1,75356.73,0.0,-0.10303,8e-05,8.34796]
[1776810930885,50.1,75356.73,0.0,-0.10303,8e-05,8.34796]
[1776810930965,50.1,75356.73,0.0,-0.10303,8e-05,8.34796]
[1776810932739,50.1,75351.6,0.0,-0.10337,8e-05,8.36513]
[1776810932813,50.1,75351.6,0.0,-0.10337,8e-05,8.36513]
[1776810934752,50.1,75350.25,0.0,-0.10347,8e-05,8.3709]
[1776810934830,50.1,75350.25,0.0,-0.10347,8e-05,8.3709]
[1776810936776,50.1,75349.5,0.0,-0.10353,8e-05,8.3741]
[1776810936826,50.1,75349.5,0.0,-0.10353,8e-05,8.3741]
[1776810938785,50.1,75349.5,0.0,-0.10352,8e-05,8.37387]
[1776810938829,50.1,75349.5,0.0,-0.10352,8e-05,8.37387]
[1776810940822,50.09,75348.81,0.0,-0.10357,8e-05,8.37657]
[1776810940878,50.09,75348.81,0.0,-0.10357,8e-05,8.37657]
[1776810942249,50.09,75350.3,0.0,-0.10345,8e-05,8.36973]
[1776810942257,50.09,75350.3,0.0,-0.10345,8e-05,8.36973]
[1776810942848,50.09,75350.3,0.0,-0.10345,8e-05,8.36973]
[1776810942912,50.09,75351.55,0.0,-0.10335,8e-05,8.3641]
[1776810946613,50.09,75358.39,0.0,-0.10282,8e-05,8.33359]
[1776810946722,50.09,75359.43,0.0,-0.10274,8e-05,8.32895]
[1776810952190,50.09,75359.16,0.0,-0.10276,8e-05,8.32978]
[1776810957273,50.09,75361.81,0.0,-0.10253,8e-05,8.31687]
[1776810962338,50.08,75360.65,0.0,-0.10261,8e-05,8.32103]
[1776810964336,50.08,75351.96,0.0,-0.10327,8e-05,8.35891]
[1776810970892,50.07,75353.59,0.0,-0.1031,8e-05,8.34942]
[1776810975925,50.07,75352.69,0.0,-0.10315,8e-05,8.35204]
[1776810980961,50.06,75353.3,0.0,-0.10308,8e-05,8.34802]
[1776810985997,50.05,75360.18,0.0,-0.10252,8e-05,8.31595]
[1776810991033,50.05,75359.48,0.0,-0.10248,8e-05,8.31137]
[1776810996069,50.04,75359.76,0.0,-0.10242,8e-05,8.30779]
[1776811001104,50.03,75358.97,0.0,-0.10244,8e-05,8.30898]
[1776811004014,50.02,75359.0,0.0,-0.10242,8e-05,8.30792]
[1776811005137,50.02,75371.29,0.0,-0.10147,8e-05,8.2528]
[1776811005831,50.02,75371.29,0.0,-0.10147,8e-05,8.2528]
[1776811005968,50.02,75371.29,0.0,-0.10147,8e-05,8.2528]
[1776811006250,50.02,75371.29,0.0,-0.10147,8e-05,8.2528]
[1776811006146,50.02,75371.29,0.0,-0.10145,8e-05,8.252]
[1776811006571,50.02,75371.29,0.0,-0.10145,8e-05,8.252]
[1776811006786,50.02,75371.29,0.0,-0.10145,8e-05,8.252]
[1776811006840,50.02,75371.29,0.0,-0.10145,8e-05,8.252]
[1776811007153,50.02,75390.37,0.0,-0.10001,8e-05,8.16811]
[1776811007453,50.02,75390.37,0.0,-0.10001,8e-05,8.16811]
[1776811008293,50.02,75395.23,0.0,-0.09964,8e-05,8.14653]
[1776811008369,50.02,75395.23,0.0,-0.09964,8e-05,8.14653]
[1776811009169,50.02,75395.71,0.0,-0.0996,8e-05,8.14419]
[1776811009414,50.02,75395.71,0.0,-0.0996,8e-05,8.14419]
[1776811009484,50.02,75395.71,0.0,-0.0996,8e-05,8.14419]
[1776811010175,50.02,75392.75,0.0,-0.09981,8e-05,8.15693]
[1776811015210,50.01,75396.74,0.0,-0.09949,8e-05,8.13811]
[1776811018230,50.01,75411.07,0.0,-0.09841,7e-05,8.07462]
[1776811019512,50.01,75410.85,0.0,-0.09842,7e-05,8.0754]
[1776811019805,50.01,75410.85,0.0,-0.09842,7e-05,8.0754]
[1776811020246,50.01,75413.77,0.0,-0.0982,7e-05,8.06245]
[1776811022258,50.0,75423.63,0.0,-0.09746,7e-05,8.01913]
[1776811025870,50.0,75423.7,0.0,-0.09745,7e-05,8.01847]
[1776811026286,50.0,75424.13,0.0,-0.09742,7e-05,8.01648]
[1776811028149,50.0,75424.47,0.0,-0.09739,7e-05,8.01487]
[1776811029948,50.0,75425.8,0.0,-0.09729,7e-05,8.00896]
[1776811029982,50.0,75429.48,0.0,-0.09702,7e-05,7.99271]
[1776811031806,50.0,75428.8,0.0,-0.09706,7e-05,7.99558]
[1776811031928,50.0,75428.8,0.0,-0.09706,7e-05,7.99558]
[1776811031959,50.0,75428.8,0.0,-0.09706,7e-05,7.99558]
[1776811032025,50.0,75425.56,0.0,-0.0973,7e-05,8.00959]
[1776811033988,50.0,75425.56,0.0,-0.0973,7e-05,8.00959]
[1776811033997,50.0,75425.56,0.0,-0.0973,7e-05,8.00959]
[1776811034010,50.0,75425.56,0.0,-0.0973,7e-05,8.00959]
[1776811039878,50.0,75421.74,0.0,-0.09757,7e-05,8.02536]
[1776811040034,50.0,75421.74,0.0,-0.09757,7e-05,8.02536]
[1776811040102,50.0,75421.62,0.0,-0.09757,7e-05,8.02556]
[1776811045547,49.99,75420.11,0.0,-0.09767,7e-05,8.03131]
[1776811051022,49.99,75423.32,0.0,-0.09742,7e-05,8.01665]
[1776811054265,49.99,75422.91,0.0,-0.09739,7e-05,8.01267]
[1776811054407,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811054442,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811054587,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811054596,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811054880,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811055207,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811055208,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811055253,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811055278,49.99,75422.44,0.0,-0.09742,7e-05,8.01441]
[1776811055285,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055337,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055501,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055555,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055822,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055836,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811055940,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811056131,49.99,75402.2,0.0,-0.09892,7e-05,8.10267]
[1776811056208,49.99,75397.12,0.0,-0.0993,8e-05,8.12464]
[1776811057076,49.99,75397.12,0.0,-0.0993,8e-05,8.12464]
[1776811057122,49.99,75397.12,0.0,-0.0993,8e-05,8.12464]
[1776811057201,49.98,75396.81,0.0,-0.09932,8e-05,8.12569]
[1776811058251,49.98,75396.81,0.0,-0.09932,8e-05,8.12569]
[1776811058328,49.98,75396.81,0.0,-0.09931,8e-05,8.12538]
[1776811058388,49.98,75396.81,0.0,-0.09931,8e-05,8.12538]
[1776811059105,49.98,75396.81,0.0,-0.09931,8e-05,8.12538]
[1776811059161,49.98,75396.81,0.0,-0.09931,8e-05,8.12538]
[1776811059319,49.98,75398.37,0.0,-0.09919,8e-05,8.11823]
[1776811059537,49.98,75398.37,0.0,-0.09919,8e-05,8.11823]
[1776811059577,49.98,75398.37,0.0,-0.09919,8e-05,8.11823]
[1776811059634,49.98,75398.37,0.0,-0.09919,8e-05,8.11793]
[1776811060391,49.98,75398.37,0.0,-0.09919,8e-05,8.11793]
[1776811061335,49.98,75398.6,0.0,-0.09916,7e-05,8.11662]
[1776811062393,49.98,75398.84,0.0,-0.09914,7e-05,8.11526]
[1776811062463,49.98,75398.84,0.0,-0.09914,7e-05,8.11526]
[1776811064356,49.98,75398.69,0.0,-0.09914,7e-05,8.1153]
[1776811064427,49.98,75398.69,0.0,-0.09914,7e-05,8.1153]
[1776811066368,49.97,75398.97,0.0,-0.09911,7e-05,8.11346]
[1776811066451,49.97,75398.97,0.0,-0.09911,7e-05,8.11346]
[1776811068398,49.97,75398.73,0.0,-0.09912,7e-05,8.1139]
[1776811068456,49.97,75398.73,0.0,-0.09912,7e-05,8.1139]
[1776811070413,49.97,75400.07,0.0,-0.09901,7e-05,8.10773]
[1776811070464,49.97,75400.07,0.0,-0.09901,7e-05,8.10773]
[1776811072081,49.97,75403.74,0.0,-0.09873,7e-05,8.09107]
[1776811072183,49.97,75403.74,0.0,-0.09873,7e-05,8.09107]
[1776811074499,49.96,75411.63,0.0,-0.09813,7e-05,8.0558]
[1776811074586,49.96,75411.63,0.0,-0.09813,7e-05,8.0558]
[1776811076479,49.96,75408.81,0.0,-0.09833,7e-05,8.06766]
[1776811076513,49.96,75408.81,0.0,-0.09833,7e-05,8.06766]
[1776811078505,49.96,75407.79,0.0,-0.0984,7e-05,8.07187]
[1776811078551,49.96,75407.79,0.0,-0.0984,7e-05,8.07187]
[1776811080516,49.96,75407.2,0.0,-0.09843,7e-05,8.07372]
[1776811080579,49.96,75407.2,0.0,-0.09843,7e-05,8.07372]
[1776811082557,49.96,75406.67,0.0,-0.09846,7e-05,8.07555]
[1776811082637,49.96,75406.67,0.0,-0.09846,7e-05,8.07555]
[1776811084568,49.96,75413.14,0.0,-0.09798,7e-05,8.04683]
[1776811084623,49.96,75413.14,0.0,-0.09798,7e-05,8.04683]
[1776811086576,49.95,75414.41,0.0,-0.09787,7e-05,8.04091]
[1776811086648,49.95,75414.41,0.0,-0.09787,7e-05,8.04091]
[1776811088607,49.95,75413.45,0.0,-0.09794,7e-05,8.04477]
[1776811088681,49.95,75413.45,0.0,-0.09794,7e-05,8.04477]
[1776811090413,49.95,75412.4,0.0,-0.09801,7e-05,8.04903]
[1776811090468,49.95,75412.4,0.0,-0.09801,7e-05,8.04903]
[1776811090652,49.95,75412.4,0.0,-0.09801,7e-05,8.04903]
[1776811090715,49.95,75412.4,0.0,-0.09801,7e-05,8.04903]
[1776811092274,49.95,75400.62,0.0,-0.09889,7e-05,8.10018]
[1776811092690,49.95,75400.62,0.0,-0.09889,7e-05,8.10018]
[1776811092750,49.95,75400.62,0.0,-0.09889,7e-05,8.10018]
[1776811094693,49.95,75401.34,0.0,-0.09882,7e-05,8.09652]
[1776811094725,49.95,75401.34,0.0,-0.09882,7e-05,8.09652]
[1776811096713,49.95,75404.02,0.0,-0.09861,7e-05,8.08426]
[1776811096788,49.95,75404.02,0.0,-0.09861,7e-05,8.08426]
[1776811098733,49.94,75405.8,0.0,-0.09847,7e-05,8.07596]
[1776811098811,49.94,75405.8,0.0,-0.09847,7e-05,8.07596]
[1776811100771,49.94,75406.29,0.0,-0.09843,7e-05,8.07334]
[1776811100840,49.94,75406.29,0.0,-0.09843,7e-05,8.07334]
[1776811102786,49.94,75407.54,0.0,-0.09833,7e-05,8.0674]
[1776811102834,49.94,75407.54,0.0,-0.09833,7e-05,8.0674]
[1776811104802,49.94,75406.5,0.0,-0.0984,7e-05,8.07152]
[1776811104869,49.94,75406.5,0.0,-0.0984,7e-05,8.07152]
[1776811106847,49.94,75410.9,0.0,-0.09806,7e-05,8.05184]
[1776811106886,49.94,75410.9,0.0,-0.09806,7e-05,8.05184]
[1776811110881,49.93,75411.3,0.0,-0.09802,7e-05,8.04929]
[1776811110953,49.93,75411.3,0.0,-0.09802,7e-05,8.04929]
[1776811112904,49.93,75412.12,0.0,-0.09795,7e-05,8.0455]
[1776811112951,49.93,75412.12,0.0,-0.09795,7e-05,8.0455]
[1776811114925,49.93,75412.12,0.0,-0.09789,7e-05,8.03961]
[1776811114993,49.93,75412.12,0.0,-0.09789,7e-05,8.03961]
[1776811116951,49.93,75414.1,0.0,-0.09774,7e-05,8.03056]
[1776811117026,49.93,75414.1,0.0,-0.09774,7e-05,8.03056]
[1776811118956,49.93,75414.54,0.0,-0.0977,7e-05,8.02827]
[1776811119038,49.93,75414.54,0.0,-0.0977,7e-05,8.02827]
[1776811120990,49.93,75416.16,0.0,-0.09757,7e-05,8.02083]
[1776811121042,49.93,75416.16,0.0,-0.09757,7e-05,8.02083]
[1776811123014,49.93,75416.64,0.0,-0.09753,7e-05,8.01838]
[1776811123053,49.93,75416.64,0.0,-0.09753,7e-05,8.01838]
[1776811124696,49.93,75416.68,0.0,-0.09752,7e-05,8.01802]
[1776811124763,49.93,75416.68,0.0,-0.09752,7e-05,8.01802]
[1776811127093,49.92,75423.84,0.0,-0.09698,7e-05,7.98625]
[1776811127157,49.92,75423.84,0.0,-0.09698,7e-05,7.98625]
[1776811128496,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811128535,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811128573,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811129074,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811129080,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811129149,49.92,75426.57,0.0,-0.09678,7e-05,7.97411]
[1776811129176,49.92,75425.95,0.0,-0.09682,7e-05,7.97669]
[1776811131120,49.92,75425.95,0.0,-0.09682,7e-05,7.97658]
[1776811131158,49.92,75425.95,0.0,-0.09682,7e-05,7.97658]
[1776811133131,49.92,75425.93,0.0,-0.09682,7e-05,7.97643]
[1776811133191,49.92,75425.93,0.0,-0.09682,7e-05,7.97643]
[1776811135173,49.92,75426.02,0.0,-0.09681,7e-05,7.9758]
[1776811135209,49.92,75426.02,0.0,-0.09681,7e-05,7.9758]
[1776811137182,49.92,75425.66,0.0,-0.09683,7e-05,7.97713]
[1776811137226,49.92,75425.66,0.0,-0.09683,7e-05,7.97713]
[1776811139206,49.92,75427.06,0.0,-0.09673,7e-05,7.97092]
[1776811139253,49.92,75427.06,0.0,-0.09673,7e-05,7.97092]
[1776811141232,49.92,75426.65,0.0,-0.09675,7e-05,7.97237]
[1776811141241,49.92,75426.65,0.0,-0.09675,7e-05,7.97237]
[1776811141281,49.92,75426.65,0.0,-0.09675,7e-05,7.97237]
[1776811141332,49.92,75426.54,0.0,-0.09676,7e-05,7.97274]
[1776811142306,49.92,75426.54,0.0,-0.09676,7e-05,7.97274]
[1776811143260,49.92,75427.51,0.0,-0.09668,7e-05,7.9684]
[1776811147126,49.91,75415.19,0.0,-0.09759,7e-05,8.02155]
[1776811150157,49.91,75412.12,0.0,-0.09781,7e-05,8.03457]
[1776811150252,49.91,75407.81,0.0,-0.09812,7e-05,8.05321]
[1776811156189,49.91,75405.95,0.0,-0.09824,7e-05,8.05989]
[1776811161224,49.9,75408.29,0.0,-0.09804,7e-05,8.04849]
[1776811166263,49.9,75414.96,0.0,-0.09753,7e-05,8.01829]
[1776811171294,49.89,75413.6,0.0,-0.09756,7e-05,8.01803]
[1776811176329,49.89,75410.16,0.0,-0.0978,7e-05,8.03216]
[1776811181366,49.89,75407.39,0.0,-0.098,7e-05,8.04347]
[1776811186399,49.88,75397.81,0.0,-0.09869,7e-05,8.08432]
[1776811191435,49.88,75396.67,0.0,-0.09877,7e-05,8.08905]
[1776811196469,49.88,75383.19,0.0,-0.09978,8e-05,8.14782]
[1776811201504,49.88,75380.73,0.0,-0.09995,8e-05,8.15786]
[1776811206538,49.88,75375.5,0.0,-0.10035,8e-05,8.18079]
[1776811212242,49.88,75374.3,0.0,-0.10045,8e-05,8.18646]
[1776811214153,49.88,75374.07,0.0,-0.10047,8e-05,8.18755]
[1776811214187,49.88,75373.72,0.0,-0.10049,8e-05,8.18926]
[1776811219630,49.88,75372.89,0.0,-0.10056,8e-05,8.19334]
[1776811224667,49.88,75372.1,0.0,-0.10063,8e-05,8.19726]
[1776811229704,49.88,75371.52,0.0,-0.10068,8e-05,8.20027]
[1776811230847,49.88,75371.52,0.0,-0.10068,8e-05,8.20027]
[1776811232386,49.89,75371.71,0.0,-0.10067,8e-05,8.19962]
[1776811232450,49.89,75380.41,0.0,-0.09996,8e-05,8.15609]
[1776811237760,49.89,75388.58,0.0,-0.09934,8e-05,8.12007]
[1776811243867,49.88,75388.69,0.0,-0.09933,8e-05,8.1194]
[1776811247807,49.88,75399.8,0.0,-0.09849,7e-05,8.07058]
[1776811252866,49.89,75411.06,0.0,-0.09766,7e-05,8.02144]
[1776811257901,49.88,75412.89,0.0,-0.09752,7e-05,8.01324]
[1776811263111,49.88,75414.71,0.0,-0.09737,7e-05,8.00457]
[1776811269985,49.88,75418.23,0.0,-0.09709,7e-05,7.98779]
[1776811275369,49.87,75418.98,0.0,-0.09702,7e-05,7.98401]
[1776811280434,49.87,75420.26,0.0,-0.09692,7e-05,7.97774]
[1776811286097,49.87,75421.71,0.0,-0.09678,7e-05,7.96991]
[1776811291132,49.86,75413.65,0.0,-0.09731,7e-05,7.99892]
[1776811293474,49.86,75404.42,0.0,-0.098,7e-05,8.03932]
[1776811298740,49.86,75403.97,0.0,-0.09803,7e-05,8.04117]
[1776811299188,49.86,75413.58,0.0,-0.09732,7e-05,7.99911]
[1776811304304,49.86,75414.13,0.0,-0.09727,7e-05,7.99643]
[1776811308251,49.86,75405.36,0.0,-0.09791,7e-05,8.03385]
[1776811313286,49.85,75403.27,0.0,-0.09805,7e-05,8.04223]
[1776811315299,49.85,75391.56,0.0,-0.09893,8e-05,8.0935]
[1776811317397,49.85,75386.29,0.0,-0.09932,8e-05,8.11656]
[1776811317417,49.85,75384.27,0.0,-0.09947,8e-05,8.12536]
[1776811323356,49.85,75379.16,0.0,-0.09985,8e-05,8.14719]
[1776811329399,49.85,75373.2,0.0,-0.10029,8e-05,8.17269]
[1776811334437,49.85,75373.22,0.0,-0.10029,8e-05,8.17323]
[1776811339472,49.85,75372.8,0.0,-0.10034,8e-05,8.17574]
[1776811340024,49.85,75372.8,0.0,-0.10034,8e-05,8.17574]
[1776811340206,49.85,75372.8,0.0,-0.10034,8e-05,8.17574]
[1776811340690,49.85,75373.2,0.0,-0.10031,8e-05,8.17386]
[1776811341573,49.85,75391.58,0.0,-0.09892,8e-05,8.09291]
[1776811341716,49.85,75391.58,0.0,-0.09892,8e-05,8.09291]
[1776811342584,49.85,75391.96,0.0,-0.09889,8e-05,8.0912]
[1776811343190,49.85,75391.96,0.0,-0.09889,8e-05,8.0912]
[1776811343313,49.85,75391.96,0.0,-0.09889,8e-05,8.0912]
[1776811343389,49.85,75391.96,0.0,-0.09889,8e-05,8.0912]
[1776811343407,49.85,75391.96,0.0,-0.09889,8e-05,8.0912]
[1776811343501,49.85,75391.54,0.0,-0.09892,8e-05,8.09306]
[1776811344508,49.85,75403.1,0.0,-0.09805,7e-05,8.04239]
[1776811345850,49.85,75405.49,0.0,-0.09788,7e-05,8.03202]
[1776811345917,49.85,75405.49,0.0,-0.09788,7e-05,8.03202]
[1776811346522,49.85,75407.9,0.0,-0.09769,7e-05,8.02134]
[1776811347803,49.85,75408.2,0.0,-0.09767,7e-05,8.0199]
[1776811348537,49.85,75408.9,0.0,-0.09762,7e-05,8.01672]
[1776811353571,49.85,75410.94,0.0,-0.0974,7e-05,8.00187]
[1776811358606,49.85,75414.71,0.0,-0.09711,7e-05,7.98476]
[1776811363643,49.84,75417.38,0.0,-0.0969,7e-05,7.97253]
[1776811368679,49.84,75420.12,0.0,-0.09669,7e-05,7.96003]
[1776811374265,49.84,75420.92,0.0,-0.09662,7e-05,7.956]
[1776811379755,49.84,75423.39,0.0,-0.09643,7e-05,7.94462]
[1776811382420,49.84,75424.17,0.0,-0.09637,7e-05,7.94113]
[1776811382431,49.84,75420.93,0.0,-0.09661,7e-05,7.95506]
[1776811385797,49.84,75429.68,0.0,-0.09596,7e-05,7.91671]
[1776811391482,49.84,75432.67,0.0,-0.09574,7e-05,7.90351]
[1776811394718,49.83,75435.79,0.0,-0.0955,7e-05,7.88982]
[1776811394895,49.83,75435.79,0.0,-0.0955,7e-05,7.88982]
[1776811403326,49.83,75435.83,0.0,-0.0955,7e-05,7.88961]
[1776811403459,49.83,75435.83,0.0,-0.0955,7e-05,7.88961]
[1776811403493,49.83,75435.83,0.0,-0.0955,7e-05,7.88961]
[1776811403500,49.83,75435.83,0.0,-0.0955,7e-05,7.88961]
[1776811403552,49.83,75435.83,0.0,-0.0955,7e-05,7.88961]
[1776811403651,49.83,75437.15,0.0,-0.0954,7e-05,7.88385]
[1776811403965,49.83,75446.69,0.0,-0.09471,7e-05,7.84244]
[1776811405704,49.83,75446.69,0.0,-0.09471,7e-05,7.84244]
[1776811405832,49.84,75449.12,0.0,-0.09453,7e-05,7.83198]
[1776811406474,49.84,75449.12,0.0,-0.09453,7e-05,7.83198]
[1776811406528,49.84,75449.12,0.0,-0.09453,7e-05,7.83198]
[1776811406536,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407008,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407162,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407318,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407412,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407514,49.84,75458.23,0.0,-0.09387,7e-05,7.79262]
[1776811407554,49.84,75462.67,0.0,-0.09356,7e-05,7.77358]
[1776811408135,49.84,75462.67,0.0,-0.09356,7e-05,7.77358]
[1776811408326,49.84,75462.67,0.0,-0.09356,7e-05,7.77358]
[1776811408427,49.84,75480.27,0.0,-0.0923,7e-05,7.69788]
[1776811410026,49.84,75480.27,0.0,-0.0923,7e-05,7.69818]
[1776811410843,49.84,75482.57,0.0,-0.09214,7e-05,7.68861]
[1776811410951,49.84,75482.57,0.0,-0.09214,7e-05,7.68861]
[1776811411052,49.84,75493.96,0.0,-0.09129,7e-05,7.63478]
[1776811416367,49.84,75495.46,0.0,-0.09119,7e-05,7.62885]
[1776811416435,49.84,75495.46,0.0,-0.09119,7e-05,7.62885]
[1776811416512,49.84,75496.22,0.0,-0.09113,7e-05,7.62547]
[1776811417858,49.84,75495.89,0.0,-0.09115,7e-05,7.62677]
[1776811417992,49.84,75495.89,0.0,-0.09115,7e-05,7.62677]
[1776811422711,49.84,75500.1,0.0,-0.09085,7e-05,7.60826]
[1776811422722,49.84,75500.1,0.0,-0.09085,7e-05,7.60826]
[1776811422760,49.84,75500.47,0.0,-0.09082,7e-05,7.60683]
[1776811423059,49.84,75504.57,0.0,-0.09054,7e-05,7.58945]
[1776811424745,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811424765,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425017,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425081,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425120,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425176,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425480,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425526,49.84,75505.72,0.0,-0.09046,7e-05,7.58472]
[1776811425581,49.84,75523.39,0.0,-0.08923,7e-05,7.50954]
[1776811429877,49.84,75530.31,0.0,-0.08875,7e-05,7.48037]
[1776811429885,49.84,75530.31,0.0,-0.08875,7e-05,7.48037]
[1776811429890,49.84,75530.31,0.0,-0.08875,7e-05,7.48037]
[1776811430627,49.84,75529.58,0.0,-0.0888,7e-05,7.48359]
[1776811435663,49.85,75534.92,0.0,-0.08844,7e-05,7.46146]
[1776811440709,49.85,75530.28,0.0,-0.08878,7e-05,7.48209]
[1776811445717,49.85,75532.17,0.0,-0.08866,7e-05,7.47483]
[1776811450759,49.86,75528.94,0.0,-0.0889,7e-05,7.4897]
[1776811455790,49.86,75526.11,0.0,-0.08912,7e-05,7.50276]
[1776811460805,49.86,75524.24,0.0,-0.08926,7e-05,7.51175]
[1776811465844,49.87,75524.93,0.0,-0.08923,7e-05,7.50988]
[1776811470927,49.87,75521.57,0.0,-0.08948,7e-05,7.52533]
[1776811476625,49.88,75514.09,0.0,-0.08997,7e-05,7.55311]
[1776811481645,49.88,75513.84,0.0,-0.09,7e-05,7.55516]
[1776811486747,49.88,75513.72,0.0,-0.09003,7e-05,7.55664]
[1776811491749,49.89,75513.59,0.0,-0.09005,7e-05,7.55819]
[1776811496794,49.89,75516.82,0.0,-0.08984,7e-05,7.54542]
[1776811499758,49.89,75516.82,0.0,-0.08985,7e-05,7.54603]
[1776811499796,49.89,75518.48,0.0,-0.08974,7e-05,7.53917]
[1776811499857,49.89,75518.48,0.0,-0.08974,7e-05,7.53917]
[1776811499877,49.89,75518.48,0.0,-0.08974,7e-05,7.53917]
[1776811500600,49.9,75518.4,0.0,-0.08975,7e-05,7.53971]
[1776811500883,49.9,75518.4,0.0,-0.08975,7e-05,7.53971]
[1776811500957,49.9,75518.4,0.0,-0.08975,7e-05,7.53971]
[1776811501726,49.9,75501.45,0.0,-0.09094,7e-05,7.61227]
[1776811507781,49.9,75502.44,0.0,-0.09088,7e-05,7.60852]
[1776811507863,49.9,75502.44,0.0,-0.09088,7e-05,7.60852]
[1776811508656,49.9,75502.5,0.0,-0.09088,7e-05,7.60843]
[1776811513690,49.9,75514.71,0.0,-0.09003,7e-05,7.55667]
[1776811515276,49.9,75517.7,0.0,-0.08982,7e-05,7.54407]
[1776811515392,49.9,75517.7,0.0,-0.08982,7e-05,7.54407]
[1776811522974,49.9,75511.47,0.0,-0.09027,7e-05,7.57175]
[1776811528052,49.91,75506.96,0.0,-0.0906,7e-05,7.59132]
[1776811530819,49.91,75515.89,0.0,-0.08997,7e-05,7.55344]
[1776811535853,49.91,75515.46,0.0,-0.08996,7e-05,7.55064]
[1776811541356,49.91,75508.83,0.0,-0.09043,7e-05,7.57932]
[1776811546928,49.91,75508.91,0.0,-0.09043,7e-05,7.57952]
[1776811552969,49.91,75512.45,0.0,-0.09019,7e-05,7.56492]
[1776811558507,49.92,75510.49,0.0,-0.09034,7e-05,7.57391]
[1776811564052,49.92,75506.78,0.0,-0.09061,7e-05,7.59015]
[1776811569087,49.92,75508.82,0.0,-0.09047,7e-05,7.58174]
[1776811574471,49.92,75510.2,0.0,-0.09038,7e-05,7.57623]
[1776811574527,49.92,75510.2,0.0,-0.09038,7e-05,7.57623]
[1776811581016,49.92,75510.51,0.0,-0.09036,7e-05,7.57534]
[1776811587216,49.92,75512.88,0.0,-0.09021,7e-05,7.56576]
[1776811592251,49.93,75517.34,0.0,-0.08985,7e-05,7.54197]
[1776811597269,49.93,75516.41,0.0,-0.08992,7e-05,7.54613]
[1776811603328,49.93,75516.92,0.0,-0.08989,7e-05,7.54486]
[1776811608857,49.93,75516.96,0.0,-0.0899,7e-05,7.54517]
[1776811614406,49.93,75516.95,0.0,-0.08991,7e-05,7.54574]
[1776811619440,49.94,75515.02,0.0,-0.09005,7e-05,7.55436]
[1776811624476,49.94,75517.29,0.0,-0.0899,7e-05,7.54501]
[1776811629894,49.94,75516.4,0.0,-0.08996,7e-05,7.54915]
[1776811635556,49.94,75514.08,0.0,-0.09013,7e-05,7.55948]
[1776811640588,49.94,75512.75,0.0,-0.09023,7e-05,7.56535]
[1776811645624,49.94,75512.9,0.0,-0.09022,7e-05,7.56493]
[1776811650659,49.94,75512.17,0.0,-0.09028,7e-05,7.56826]
[1776811655694,49.94,75513.12,0.0,-0.09016,7e-05,7.55923]
[1776811660729,49.94,75514.24,0.0,-0.09009,7e-05,7.5548]
[1776811665768,49.95,75514.19,0.0,-0.0901,7e-05,7.55532]
[1776811670799,49.95,75514.71,0.0,-0.09007,7e-05,7.55343]
[1776811675835,49.95,75514.86,0.0,-0.09006,7e-05,7.55313]
[1776811680880,49.95,75515.18,0.0,-0.09004,7e-05,7.5521]
[1776811682886,49.95,75535.25,0.0,-0.08865,7e-05,7.46697]
[1776811684452,49.95,75536.66,0.0,-0.08856,7e-05,7.4612]
[1776811689935,49.96,75537.01,0.0,-0.08855,7e-05,7.46104]
[1776811694246,49.96,75535.92,0.0,-0.08864,7e-05,7.46659]
[1776811700011,49.96,75523.06,0.0,-0.08956,7e-05,7.52252]
[1776811705040,49.97,75521.55,0.0,-0.08968,7e-05,7.52977]
[1776811710074,49.97,75525.0,0.0,-0.08945,7e-05,7.51589]
[1776811715111,49.97,75522.54,0.0,-0.08958,7e-05,7.52192]
[1776811721035,49.97,75515.15,0.0,-0.0901,7e-05,7.55386]
[1776811727200,49.98,75515.53,0.0,-0.09009,7e-05,7.55284]
[1776811732257,49.98,75514.54,0.0,-0.09016,7e-05,7.55747]
[1776811737293,49.98,75514.87,0.0,-0.09014,7e-05,7.55643]
[1776811742327,49.98,75513.72,0.0,-0.09023,7e-05,7.56173]
[1776811747363,49.98,75514.9,0.0,-0.09015,7e-05,7.55703]
[1776811752399,49.98,75514.92,0.0,-0.09016,7e-05,7.55728]
[1776811757456,49.99,75515.96,0.0,-0.09009,7e-05,7.55318]
[1776811762467,49.99,75516.9,0.0,-0.09003,7e-05,7.54953]
[1776811767503,49.99,75519.68,0.0,-0.08984,7e-05,7.53805]
[1776811772542,49.99,75524.63,0.0,-0.08945,7e-05,7.51231]
[1776811775562,49.99,75511.37,0.0,-0.09038,7e-05,7.56909]
[1776811777577,49.99,75499.87,0.0,-0.09119,7e-05,7.6182]
[1776811779622,49.99,75499.32,0.0,-0.09123,7e-05,7.62053]
[1776811780131,49.99,75499.07,0.0,-0.09125,7e-05,7.62157]
[1776811781129,49.99,75499.07,0.0,-0.09125,7e-05,7.62157]
[1776811782062,49.99,75499.14,0.0,-0.09124,7e-05,7.6212]
[1776811787124,49.99,75494.61,0.0,-0.09156,7e-05,7.64042]
[1776811789249,49.99,75494.1,0.0,-0.09159,7e-05,7.6424]
[1776811791288,49.99,75498.13,0.0,-0.09131,7e-05,7.62503]
[1776811791297,49.99,75498.13,0.0,-0.09131,7e-05,7.62503]
[1776811791361,49.99,75498.13,0.0,-0.09131,7e-05,7.62503]
[1776811792043,49.99,75498.92,0.0,-0.09125,7e-05,7.62161]
[1776811792176,49.99,75498.92,0.0,-0.09125,7e-05,7.62161]
[1776811792252,49.99,75498.92,0.0,-0.09125,7e-05,7.62161]
[1776811793103,49.99,75487.51,0.0,-0.09206,7e-05,7.67038]
[1776811793290,49.99,75487.51,0.0,-0.09206,7e-05,7.67038]
[1776811793330,49.99,75487.51,0.0,-0.09206,7e-05,7.67038]
[1776811793341,49.99,75487.51,0.0,-0.09206,7e-05,7.67038]
[1776811793689,49.99,75487.51,0.0,-0.09206,7e-05,7.67038]
[1776811795306,49.99,75483.87,0.0,-0.09232,7e-05,7.68589]
[1776811795419,49.99,75483.87,0.0,-0.09232,7e-05,7.68589]
[1776811795703,49.99,75484.35,0.0,-0.09228,7e-05,7.6837]
[1776811797351,49.99,75481.28,0.0,-0.0925,7e-05,7.69675]
[1776811798129,49.99,75481.02,0.0,-0.09251,7e-05,7.69771]
[1776811801113,49.99,75481.85,0.0,-0.09245,7e-05,7.69383]
[1776811801141,49.99,75482.31,0.0,-0.09241,7e-05,7.6917]
[1776811801210,49.99,75482.31,0.0,-0.09241,7e-05,7.6917]
[1776811801412,49.99,75482.31,0.0,-0.09241,7e-05,7.6917]
[1776811801494,49.99,75482.31,0.0,-0.09241,7e-05,7.6917]
[1776811801745,49.98,75482.31,0.0,-0.09241,7e-05,7.69154]
[1776811802753,49.98,75492.21,0.0,-0.0917,7e-05,7.64894]
[1776811803455,49.98,75492.21,0.0,-0.0917,7e-05,7.64894]
[1776811803518,49.98,75492.21,0.0,-0.0917,7e-05,7.64894]
[1776811803550,49.98,75492.21,0.0,-0.0917,7e-05,7.64894]
[1776811803759,49.98,75495.32,0.0,-0.09148,7e-05,7.63553]
[1776811805470,49.98,75495.97,0.0,-0.09143,7e-05,7.63267]
[1776811805473,49.98,75495.97,0.0,-0.09143,7e-05,7.63267]
[1776811806168,49.98,75495.58,0.0,-0.09146,7e-05,7.63427]
[1776811807487,49.98,75495.15,0.0,-0.09149,7e-05,7.63604]
[1776811807490,49.98,75495.15,0.0,-0.09149,7e-05,7.63604]
[1776811807498,49.98,75495.15,0.0,-0.09149,7e-05,7.63604]
[1776811807873,49.98,75494.96,0.0,-0.0915,7e-05,7.63678]
[1776811809501,49.98,75494.96,0.0,-0.0915,7e-05,7.63671]
[1776811809514,49.98,75494.96,0.0,-0.0915,7e-05,7.63671]
[1776811809590,49.98,75494.58,0.0,-0.09153,7e-05,7.63827]
[1776811811535,49.98,75494.58,0.0,-0.09153,7e-05,7.6382]
[1776811811904,49.98,75493.46,0.0,-0.0916,7e-05,7.64293]
[1776811812792,49.98,75493.46,0.0,-0.0916,7e-05,7.64293]
[1776811813541,49.98,75493.12,0.0,-0.09163,7e-05,7.64432]
[1776811813558,49.98,75493.12,0.0,-0.09163,7e-05,7.64432]
[1776811813634,49.98,75493.12,0.0,-0.09163,7e-05,7.64432]
[1776811813829,49.98,75493.12,0.0,-0.09163,7e-05,7.64425]
[1776811815571,49.98,75492.73,0.0,-0.09165,7e-05,7.64586]
[1776811815592,49.98,75492.73,0.0,-0.09165,7e-05,7.64586]
[1776811815683,49.98,75492.73,0.0,-0.09165,7e-05,7.64586]
[1776811815843,49.98,75492.47,0.0,-0.09167,7e-05,7.64691]
[1776811817608,49.98,75492.17,0.0,-0.09169,7e-05,7.64813]
[1776811817667,49.98,75492.17,0.0,-0.09169,7e-05,7.64813]
[1776811817857,49.98,75491.46,0.0,-0.09174,7e-05,7.65111]
[1776811819691,49.98,75491.46,0.0,-0.09174,7e-05,7.65111]
[1776811819853,49.98,75491.46,0.0,-0.09174,7e-05,7.65111]
[1776811819937,49.98,75494.77,0.0,-0.0915,7e-05,7.6368]
[1776811820888,49.98,75494.77,0.0,-0.0915,7e-05,7.6368]
[1776811820989,49.98,75504.94,0.0,-0.09078,7e-05,7.59328]
[1776811821626,49.98,75504.94,0.0,-0.09078,7e-05,7.59328]
[1776811821887,49.98,75504.94,0.0,-0.09078,7e-05,7.59322]
[1776811826921,49.98,75506.31,0.0,-0.09069,7e-05,7.58746]
[1776811833974,49.98,75506.59,0.0,-0.09062,7e-05,7.58117]
[1776811837999,49.98,75497.62,0.0,-0.09125,7e-05,7.61959]
[1776811843039,49.98,75493.56,0.0,-0.09153,7e-05,7.6367]
[1776811848073,49.98,75496.07,0.0,-0.09135,7e-05,7.62569]
[1776811853107,49.98,75498.36,0.0,-0.09119,7e-05,7.61568]
[1776811856128,49.98,75507.69,0.0,-0.09053,7e-05,7.57574]
[1776811861166,49.98,75511.75,0.0,-0.09025,7e-05,7.55862]
[1776811867206,49.98,75510.59,0.0,-0.09033,7e-05,7.56408]
[1776811872241,49.98,75511.01,0.0,-0.09031,7e-05,7.56262]
[1776811875785,49.98,75511.38,0.0,-0.09029,7e-05,7.56118]
[1776811875903,49.98,75511.38,0.0,-0.09029,7e-05,7.56118]
[1776811880125,49.98,75519.72,0.0,-0.08971,7e-05,7.52613]
[1776811885335,49.99,75518.8,0.0,-0.08978,7e-05,7.53066]
[1776811890843,49.99,75517.02,0.0,-0.08992,7e-05,7.53895]
[1776811896957,49.99,75516.55,0.0,-0.08991,7e-05,7.53621]
[1776811900913,49.99,75527.81,0.0,-0.08914,7e-05,7.4893]
[1776811906352,50.0,75525.94,0.0,-0.08928,7e-05,7.49825]
[1776811911520,50.0,75524.17,0.0,-0.08943,7e-05,7.50694]
[1776811916558,50.01,75521.2,0.0,-0.08965,7e-05,7.52053]
[1776811921593,50.01,75519.26,0.0,-0.0898,7e-05,7.52968]
[1776811926628,50.01,75518.09,0.0,-0.08989,7e-05,7.53554]
[1776811931663,50.02,75516.57,0.0,-0.09002,7e-05,7.54289]
[1776811936697,50.02,75516.22,0.0,-0.09005,7e-05,7.54528]
[1776811941733,50.02,75517.23,0.0,-0.09,7e-05,7.54188]
[1776811946767,50.03,75518.3,0.0,-0.08994,7e-05,7.53824]
[1776811952809,50.03,75518.53,0.0,-0.08989,7e-05,7.53312]
[1776811957845,50.03,75519.57,0.0,-0.08983,7e-05,7.52961]
[1776811962880,50.04,75517.22,0.0,-0.09001,7e-05,7.54048]
[1776811967915,50.04,75521.26,0.0,-0.08974,7e-05,7.52418]
[1776811972949,50.04,75522.98,0.0,-0.08963,7e-05,7.51775]
[1776811977985,50.05,75522.62,0.0,-0.08967,7e-05,7.52015]
[1776811981008,50.05,75510.36,0.0,-0.09054,7e-05,7.57275]
[1776811986042,50.05,75509.18,0.0,-0.09062,7e-05,7.57816]
[1776811989063,50.05,75518.57,0.0,-0.08997,7e-05,7.53841]
[1776811990070,50.05,75527.06,0.0,-0.08938,7e-05,7.50249]
[1776811995105,50.05,75528.03,0.0,-0.08933,7e-05,7.49925]
[1776812000140,50.06,75528.93,0.0,-0.08928,7e-05,7.49631]
[1776812007519,50.06,75527.54,0.0,-0.08939,7e-05,7.50289]
[1776812012873,50.07,75525.82,0.0,-0.08947,7e-05,7.5063]
[1776812015928,50.07,75525.04,0.0,-0.08954,7e-05,7.51012]
[1776812018312,50.07,75533.04,0.0,-0.08899,7e-05,7.47657]
[1776812022436,50.07,75534.52,0.0,-0.0889,7e-05,7.47153]
[1776812022924,50.07,75534.52,0.0,-0.0889,7e-05,7.47153]
[1776812022936,50.07,75534.52,0.0,-0.0889,7e-05,7.47153]
[1776812022976,50.07,75534.52,0.0,-0.0889,7e-05,7.47153]
[1776812022987,50.07,75534.52,0.0,-0.0889,7e-05,7.47153]
[1776812027330,50.08,75523.64,0.0,-0.08968,7e-05,7.51877]
[1776812032369,50.08,75523.41,0.0,-0.08971,7e-05,7.52055]
[1776812036396,50.08,75533.51,0.0,-0.08902,7e-05,7.47846]
[1776812041431,50.09,75534.16,0.0,-0.08899,7e-05,7.47682]
[1776812042497,50.09,75536.21,0.0,-0.08885,7e-05,7.46837]
[1776812044523,50.09,75539.91,0.0,-0.0886,7e-05,7.45296]
[1776812044555,50.09,75539.18,0.0,-0.08865,7e-05,7.45631]
[1776812050504,50.1,75536.65,0.0,-0.08885,7e-05,7.46857]
[1776812053512,50.1,75536.19,0.0,-0.08889,7e-05,7.47103]
[1776812058928,50.1,75540.83,0.0,-0.08858,7e-05,7.45201]
[1776812058987,50.1,75545.13,0.0,-0.08829,7e-05,7.43389]
[1776812062037,50.1,75556.86,0.0,-0.08749,7e-05,7.38522]
[1776812067287,50.1,75556.8,0.0,-0.08749,7e-05,7.38502]
[1776812072658,50.1,75553.11,0.0,-0.0877,7e-05,7.39592]
[1776812077693,50.11,75551.55,0.0,-0.08781,7e-05,7.40291]
[1776812082727,50.11,75550.33,0.0,-0.0879,7e-05,7.40847]
[1776812087772,50.11,75553.69,0.0,-0.08768,7e-05,7.39477]
[1776812092799,50.11,75547.89,0.0,-0.08808,7e-05,7.41961]
[1776812097823,50.11,75553.08,0.0,-0.08773,7e-05,7.39798]
[1776812103877,50.11,75562.48,0.0,-0.0871,7e-05,7.35908]
[1776812108910,50.12,75567.04,0.0,-0.0868,7e-05,7.34052]
[1776812113946,50.12,75569.69,0.0,-0.08663,7e-05,7.33008]
[1776812118980,50.12,75575.4,0.0,-0.08626,7e-05,7.3069]
[1776812123916,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124109,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124122,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124241,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124276,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124362,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124390,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124451,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124486,50.12,75578.99,0.0,-0.08602,7e-05,7.29247]
[1776812124491,50.12,75591.09,0.0,-0.08522,7e-05,7.24236]
[1776812125408,50.12,75591.09,0.0,-0.08522,7e-05,7.24236]
[1776812125463,50.12,75591.09,0.0,-0.08522,7e-05,7.24236]
[1776812125503,50.13,75595.89,0.0,-0.0849,7e-05,7.22256]
[1776812125875,50.13,75595.89,0.0,-0.0849,7e-05,7.22256]
[1776812126031,50.13,75595.89,0.0,-0.0849,7e-05,7.22284]
[1776812127903,50.13,75596.81,0.0,-0.08484,7e-05,7.21931]
[1776812132945,50.13,75600.12,0.0,-0.0846,7e-05,7.2019]
[1776812133660,50.13,75600.66,0.0,-0.08456,7e-05,7.19997]
[1776812134457,50.14,75601.53,0.0,-0.08451,7e-05,7.19666]
[1776812139463,50.14,75601.61,0.0,-0.08453,7e-05,7.1976]
[1776812140853,50.14,75602.45,0.0,-0.08448,7e-05,7.19476]
[1776812140893,50.14,75602.45,0.0,-0.08448,7e-05,7.19476]
[1776812141761,50.14,75602.45,0.0,-0.08449,7e-05,7.19509]
[1776812141813,50.14,75602.45,0.0,-0.08449,7e-05,7.19509]
[1776812145815,50.15,75603.16,0.0,-0.08445,7e-05,7.19269]
[1776812145886,50.15,75603.16,0.0,-0.08445,7e-05,7.19269]
[1776812145900,50.15,75603.16,0.0,-0.08445,7e-05,7.19269]
[1776812145958,50.15,75603.16,0.0,-0.08445,7e-05,7.19269]
[1776812147849,50.15,75600.48,0.0,-0.08463,7e-05,7.20397]
[1776812147934,50.15,75600.48,0.0,-0.08463,7e-05,7.20397]
[1776812148369,50.15,75600.48,0.0,-0.08463,7e-05,7.20397]
[1776812148449,50.15,75600.48,0.0,-0.08463,7e-05,7.20397]
[1776812149556,50.15,75598.07,0.0,-0.08479,7e-05,7.21409]
[1776812149652,50.15,75598.07,0.0,-0.08479,7e-05,7.21409]
[1776812149860,50.15,75598.07,0.0,-0.08479,7e-05,7.21409]
[1776812149907,50.15,75598.07,0.0,-0.08479,7e-05,7.21409]
[1776812156856,50.15,75590.65,0.0,-0.08532,7e-05,7.24691]
[1776812157254,50.16,75590.88,0.0,-0.0853,7e-05,7.24621]
[1776812162289,50.16,75584.77,0.0,-0.08573,7e-05,7.27288]
[1776812167327,50.16,75578.73,0.0,-0.08616,7e-05,7.29915]
[1776812172363,50.17,75576.37,0.0,-0.08633,7e-05,7.30989]
[1776812177398,50.17,75579.35,0.0,-0.08614,7e-05,7.29825]
[1776812179412,50.17,75587.7,0.0,-0.08559,7e-05,7.26378]
[1776812184447,50.18,75590.03,0.0,-0.08545,7e-05,7.25524]
[1776812189482,50.18,75590.2,0.0,-0.08546,7e-05,7.25572]
[1776812194517,50.18,75588.5,0.0,-0.08553,7e-05,7.25878]
[1776812199552,50.19,75589.87,0.0,-0.08546,7e-05,7.25424]
[1776812204587,50.19,75590.42,0.0,-0.08544,7e-05,7.25312]
[1776812207569,50.19,75589.96,0.0,-0.08548,7e-05,7.25527]
[1776812207980,50.2,75589.81,0.0,-0.08549,7e-05,7.25613]
[1776812207992,50.2,75589.81,0.0,-0.08549,7e-05,7.25613]
[1776812208046,50.2,75589.81,0.0,-0.08549,7e-05,7.25613]
[1776812208103,50.2,75589.81,0.0,-0.08549,7e-05,7.25613]
[1776812208149,50.2,75593.82,0.0,-0.08523,7e-05,7.23989]
[1776812210879,50.2,75599.69,0.0,-0.08484,7e-05,7.21574]
[1776812210927,50.2,75599.69,0.0,-0.08484,7e-05,7.21574]
[1776812210981,50.2,75602.21,0.0,-0.08468,7e-05,7.20587]
[1776812214669,50.2,75599.99,0.0,-0.08485,7e-05,7.216]
[1776812214742,50.2,75599.99,0.0,-0.08485,7e-05,7.216]
[1776812214761,50.2,75599.82,0.0,-0.08486,7e-05,7.21671]
[1776812216679,50.2,75599.82,0.0,-0.08486,7e-05,7.217]
[1776812217343,50.21,75597.98,0.0,-0.08499,7e-05,7.22523]
[1776812218701,50.21,75597.5,0.0,-0.08503,7e-05,7.22751]
[1776812218705,50.21,75597.5,0.0,-0.08503,7e-05,7.22751]
[1776812218743,50.21,75596.99,0.0,-0.08506,7e-05,7.22963]
[1776812220719,50.21,75596.99,0.0,-0.08507,7e-05,7.22991]
[1776812220761,50.21,75596.99,0.0,-0.08507,7e-05,7.22991]
[1776812220821,50.21,75596.45,0.0,-0.08511,7e-05,7.23272]
[1776812222750,50.21,75596.45,0.0,-0.08511,7e-05,7.23272]
[1776812222861,50.21,75596.45,0.0,-0.08511,7e-05,7.23272]
[1776812222870,50.21,75596.45,0.0,-0.08511,7e-05,7.23272]
[1776812222977,50.21,75596.45,0.0,-0.08511,7e-05,7.23272]
[1776812224796,50.21,75595.17,0.0,-0.08521,7e-05,7.23861]
[1776812224854,50.21,75595.17,0.0,-0.08521,7e-05,7.23861]
[1776812224867,50.21,75595.17,0.0,-0.08521,7e-05,7.23861]
[1776812224957,50.21,75595.17,0.0,-0.08521,7e-05,7.23861]
[1776812226800,50.22,75602.03,0.0,-0.08476,7e-05,7.21065]
[1776812226845,50.22,75602.03,0.0,-0.08476,7e-05,7.21065]
[1776812226851,50.22,75602.03,0.0,-0.08476,7e-05,7.21065]
[1776812226906,50.22,75602.03,0.0,-0.08476,7e-05,7.21065]
[1776812228801,50.22,75605.95,0.0,-0.08451,7e-05,7.19504]
[1776812228862,50.22,75605.95,0.0,-0.08451,7e-05,7.19504]
[1776812228893,50.22,75605.95,0.0,-0.08451,7e-05,7.19504]
[1776812228966,50.22,75604.39,0.0,-0.08462,7e-05,7.20219]
[1776812230837,50.22,75604.39,0.0,-0.08462,7e-05,7.20219]
[1776812230899,50.22,75604.39,0.0,-0.08462,7e-05,7.20219]
[1776812231073,50.22,75604.39,0.0,-0.08462,7e-05,7.20219]
[1776812231133,50.22,75605.8,0.0,-0.08454,7e-05,7.19699]
[1776812233235,50.23,75614.51,0.0,-0.08397,7e-05,7.1616]
[1776812236641,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812236899,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812236946,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812236955,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812237035,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812237275,50.23,75614.91,0.0,-0.08396,7e-05,7.16107]
[1776812239696,50.23,75610.52,0.0,-0.08427,7e-05,7.18031]
[1776812240945,50.23,75610.16,0.0,-0.08429,7e-05,7.1818]
[1776812241008,50.23,75610.16,0.0,-0.08429,7e-05,7.1818]
[1776812241024,50.23,75610.16,0.0,-0.08429,7e-05,7.1818]
[1776812241097,50.23,75610.16,0.0,-0.08429,7e-05,7.1818]
[1776812241971,50.24,75609.06,0.0,-0.08438,7e-05,7.18702]
[1776812242635,50.24,75609.06,0.0,-0.08438,7e-05,7.18702]
[1776812242719,50.24,75606.9,0.0,-0.08453,7e-05,7.19629]
[1776812243305,50.24,75595.34,0.0,-0.0853,7e-05,7.24434]
[1776812245067,50.24,75595.34,0.0,-0.0853,7e-05,7.24457]
[1776812245126,50.24,75595.34,0.0,-0.0853,7e-05,7.24457]
[1776812247032,50.24,75591.46,0.0,-0.08557,7e-05,7.26114]
[1776812247138,50.24,75591.46,0.0,-0.08557,7e-05,7.26114]
[1776812249026,50.24,75592.42,0.0,-0.08551,7e-05,7.25755]
[1776812249091,50.24,75592.42,0.0,-0.08551,7e-05,7.25755]
[1776812251047,50.24,75592.85,0.0,-0.08549,7e-05,7.25616]
[1776812251106,50.24,75592.85,0.0,-0.08549,7e-05,7.25616]
[1776812253088,50.24,75593.66,0.0,-0.08539,7e-05,7.24803]
[1776812253120,50.24,75593.66,0.0,-0.08539,7e-05,7.24803]
[1776812255097,50.25,75594.03,0.0,-0.08537,7e-05,7.24691]
[1776812255158,50.25,75594.03,0.0,-0.08537,7e-05,7.24691]
[1776812257147,50.25,75593.87,0.0,-0.08539,7e-05,7.24801]
[1776812257211,50.25,75593.87,0.0,-0.08539,7e-05,7.24801]
[1776812259165,50.25,75592.45,0.0,-0.08549,7e-05,7.25435]
[1776812259208,50.25,75592.45,0.0,-0.08549,7e-05,7.25435]
[1776812261189,50.25,75592.11,0.0,-0.08552,7e-05,7.25618]
[1776812261245,50.25,75592.11,0.0,-0.08552,7e-05,7.25618]
[1776812263209,50.25,75588.76,0.0,-0.08575,7e-05,7.27055]
[1776812263247,50.25,75588.76,0.0,-0.08575,7e-05,7.27055]
[1776812265221,50.25,75588.41,0.0,-0.08578,7e-05,7.27238]
[1776812265272,50.25,75588.41,0.0,-0.08578,7e-05,7.27238]
[1776812267253,50.25,75588.11,0.0,-0.0858,7e-05,7.27382]
[1776812267306,50.25,75588.11,0.0,-0.0858,7e-05,7.27382]
[1776812269258,50.26,75588.11,0.0,-0.08581,7e-05,7.2744]
[1776812269320,50.26,75588.11,0.0,-0.08581,7e-05,7.2744]
[1776812271303,50.26,75590.83,0.0,-0.08563,7e-05,7.26346]
[1776812271355,50.26,75590.83,0.0,-0.08563,7e-05,7.26346]
[1776812273344,50.26,75590.44,0.0,-0.08567,7e-05,7.26552]
[1776812273407,50.26,75590.44,0.0,-0.08567,7e-05,7.26552]
[1776812275348,50.26,75587.79,0.0,-0.08585,7e-05,7.27697]
[1776812275405,50.26,75587.79,0.0,-0.08585,7e-05,7.27697]
[1776812277382,50.26,75587.27,0.0,-0.08589,7e-05,7.27953]
[1776812277422,50.26,75587.27,0.0,-0.08589,7e-05,7.27953]
[1776812279379,50.26,75589.25,0.0,-0.08576,7e-05,7.27147]
[1776812279447,50.26,75589.25,0.0,-0.08576,7e-05,7.27147]
[1776812281411,50.27,75589.33,0.0,-0.08577,7e-05,7.27177]
[1776812281463,50.27,75589.33,0.0,-0.08577,7e-05,7.27177]
[1776812283445,50.27,75589.28,0.0,-0.08578,7e-05,7.27239]
[1776812283490,50.27,75589.28,0.0,-0.08578,7e-05,7.27239]
[1776812286797,50.27,75582.99,0.0,-0.08621,7e-05,7.29941]
[1776812287486,50.27,75582.99,0.0,-0.08621,7e-05,7.29941]
[1776812287494,50.27,75582.99,0.0,-0.08621,7e-05,7.29941]
[1776812287542,50.27,75582.99,0.0,-0.08621,7e-05,7.29941]
[1776812289524,50.27,75581.8,0.0,-0.0863,7e-05,7.30472]
[1776812289625,50.27,75586.99,0.0,-0.08595,7e-05,7.28324]
[1776812290189,50.27,75586.99,0.0,-0.08595,7e-05,7.28324]
[1776812290220,50.27,75586.99,0.0,-0.08595,7e-05,7.28324]
[1776812290250,50.27,75586.99,0.0,-0.08595,7e-05,7.28324]
[1776812290351,50.27,75591.44,0.0,-0.08566,7e-05,7.2649]
[1776812291524,50.27,75591.44,0.0,-0.08566,7e-05,7.2649]
[1776812291590,50.27,75591.44,0.0,-0.08566,7e-05,7.2649]
[1776812291599,50.27,75592.08,0.0,-0.08562,7e-05,7.26244]
[1776812293554,50.28,75592.08,0.0,-0.08562,7e-05,7.26267]
[1776812293673,50.28,75592.08,0.0,-0.08562,7e-05,7.26267]
[1776812293685,50.28,75592.08,0.0,-0.08562,7e-05,7.26267]
[1776812293759,50.28,75592.54,0.0,-0.08559,7e-05,7.26099]
[1776812295578,50.28,75592.64,0.0,-0.08559,7e-05,7.2608]
[1776812295654,50.28,75592.64,0.0,-0.08559,7e-05,7.2608]
[1776812295663,50.28,75592.64,0.0,-0.08559,7e-05,7.2608]
[1776812295716,50.28,75592.74,0.0,-0.08559,7e-05,7.26061]
[1776812297600,50.28,75592.74,0.0,-0.08559,7e-05,7.26084]
[1776812297665,50.28,75592.74,0.0,-0.08559,7e-05,7.26084]
[1776812297697,50.28,75595.49,0.0,-0.08541,7e-05,7.24963]
[1776812298136,50.28,75595.49,0.0,-0.08541,7e-05,7.24963]
[1776812298214,50.28,75595.49,0.0,-0.08541,7e-05,7.24963]
[1776812298557,50.28,75595.49,0.0,-0.08541,7e-05,7.24963]
[1776812298715,50.28,75598.22,0.0,-0.08523,7e-05,7.23851]
[1776812299666,50.28,75598.22,0.0,-0.08523,7e-05,7.23851]
[1776812299814,50.28,75602.21,0.0,-0.08497,7e-05,7.22218]
[1776812300260,50.28,75602.21,0.0,-0.08497,7e-05,7.22244]
[1776812301503,50.28,75602.21,0.0,-0.08497,7e-05,7.22244]
[1776812301562,50.28,75602.21,0.0,-0.08497,7e-05,7.22244]
[1776812301590,50.28,75607.03,0.0,-0.08466,7e-05,7.20273]
[1776812303692,50.28,75607.03,0.0,-0.08466,7e-05,7.20303]
[1776812303756,50.29,75607.26,0.0,-0.08465,7e-05,7.20239]
[1776812304285,50.29,75607.54,0.0,-0.08464,7e-05,7.20153]
[1776812305745,50.29,75607.56,0.0,-0.08464,7e-05,7.20175]
[1776812305789,50.29,75607.56,0.0,-0.08464,7e-05,7.20175]
[1776812306299,50.29,75607.83,0.0,-0.08463,7e-05,7.20094]
[1776812307742,50.29,75606.43,0.0,-0.08472,7e-05,7.20704]
[1776812307793,50.29,75606.43,0.0,-0.08472,7e-05,7.20704]
[1776812307811,50.29,75606.43,0.0,-0.08472,7e-05,7.20704]
[1776812307885,50.29,75606.43,0.0,-0.08472,7e-05,7.20704]
[1776812309764,50.29,75605.86,0.0,-0.08477,7e-05,7.20969]
[1776812309817,50.29,75605.86,0.0,-0.08477,7e-05,7.20969]
[1776812309825,50.29,75605.86,0.0,-0.08477,7e-05,7.20969]
[1776812309878,50.29,75605.86,0.0,-0.08477,7e-05,7.20969]
[1776812311791,50.29,75606.52,0.0,-0.08468,7e-05,7.20264]
[1776812311920,50.29,75606.52,0.0,-0.08468,7e-05,7.20264]
[1776812311931,50.29,75606.52,0.0,-0.08468,7e-05,7.20264]
[1776812311982,50.29,75606.52,0.0,-0.08468,7e-05,7.20264]
[1776812313820,50.3,75607.41,0.0,-0.08463,7e-05,7.19952]
[1776812313857,50.3,75607.41,0.0,-0.08463,7e-05,7.19952]
[1776812313867,50.3,75607.41,0.0,-0.08463,7e-05,7.19952]
[1776812313919,50.3,75607.41,0.0,-0.08463,7e-05,7.19952]
[1776812315847,50.3,75606.84,0.0,-0.08468,7e-05,7.20245]
[1776812315930,50.3,75606.84,0.0,-0.08468,7e-05,7.20245]
[1776812315938,50.3,75606.84,0.0,-0.08468,7e-05,7.20245]
[1776812315994,50.3,75606.84,0.0,-0.08468,7e-05,7.20245]
[1776812317862,50.3,75607.03,0.0,-0.08467,7e-05,7.20195]
[1776812317920,50.3,75607.03,0.0,-0.08467,7e-05,7.20195]
[1776812317934,50.3,75607.03,0.0,-0.08467,7e-05,7.20195]
[1776812317982,50.3,75607.03,0.0,-0.08467,7e-05,7.20195]
[1776812319892,50.3,75608.2,0.0,-0.08461,7e-05,7.19794]
[1776812319932,50.3,75608.2,0.0,-0.08461,7e-05,7.19794]
[1776812319947,50.3,75608.2,0.0,-0.08461,7e-05,7.19794]
[1776812319993,50.3,75608.2,0.0,-0.08461,7e-05,7.19794]
[1776812321924,50.31,75609.58,0.0,-0.08452,7e-05,7.19279]
[1776812322028,50.31,75609.58,0.0,-0.08452,7e-05,7.19279]
[1776812322044,50.31,75609.58,0.0,-0.08452,7e-05,7.19279]
[1776812322089,50.31,75609.58,0.0,-0.08452,7e-05,7.19279]
[1776812323944,50.31,75609.71,0.0,-0.08452,7e-05,7.19282]
[1776812323983,50.31,75609.71,0.0,-0.08452,7e-05,7.19282]
[1776812323995,50.31,75609.71,0.0,-0.08452,7e-05,7.19282]
[1776812324042,50.31,75609.71,0.0,-0.08452,7e-05,7.19282]
[1776812325972,50.31,75610.26,0.0,-0.0845,7e-05,7.19111]
[1776812326026,50.31,75610.26,0.0,-0.0845,7e-05,7.19111]
[1776812326058,50.31,75610.26,0.0,-0.0845,7e-05,7.19111]
[1776812326158,50.31,75610.2,0.0,-0.08451,7e-05,7.19164]
[1776812327992,50.31,75610.2,0.0,-0.08451,7e-05,7.19193]
[1776812328037,50.31,75610.2,0.0,-0.08451,7e-05,7.19193]
[1776812328453,50.31,75610.44,0.0,-0.0845,7e-05,7.19121]
[1776812330018,50.31,75611.9,0.0,-0.08441,7e-05,7.18545]
[1776812330077,50.31,75611.9,0.0,-0.08441,7e-05,7.18545]
[1776812330137,50.31,75611.9,0.0,-0.08441,7e-05,7.18545]
[1776812330470,50.32,75613.38,0.0,-0.08431,7e-05,7.17961]
[1776812332046,50.32,75613.43,0.0,-0.08431,7e-05,7.1797]
[1776812332105,50.32,75613.43,0.0,-0.08431,7e-05,7.1797]
[1776812332682,50.32,75613.43,0.0,-0.08431,7e-05,7.1797]
[1776812332484,50.32,75614.3,0.0,-0.08426,7e-05,7.1764]
[1776812332759,50.32,75614.3,0.0,-0.08426,7e-05,7.1764]
[1776812332770,50.32,75614.3,0.0,-0.08426,7e-05,7.1764]
[1776812332852,50.32,75614.3,0.0,-0.08426,7e-05,7.1764]
[1776812333491,50.32,75613.41,0.0,-0.08432,7e-05,7.18037]
[1776812334102,50.32,75613.41,0.0,-0.08432,7e-05,7.18037]
[1776812334158,50.32,75613.41,0.0,-0.08432,7e-05,7.18037]
[1776812334497,50.32,75618.64,0.0,-0.08398,7e-05,7.15905]
[1776812336116,50.32,75620.03,0.0,-0.0839,7e-05,7.15363]
[1776812336155,50.32,75620.03,0.0,-0.0839,7e-05,7.15363]
[1776812336515,50.32,75620.7,0.0,-0.08386,7e-05,7.15119]
[1776812338122,50.32,75621.6,0.0,-0.0838,7e-05,7.14781]
[1776812338195,50.32,75621.6,0.0,-0.0838,7e-05,7.14781]
[1776812338204,50.32,75621.6,0.0,-0.0838,7e-05,7.14781]
[1776812338257,50.32,75621.6,0.0,-0.0838,7e-05,7.14781]
[1776812339488,50.32,75621.78,0.0,-0.0838,7e-05,7.1474]
[1776812339536,50.32,75621.78,0.0,-0.0838,7e-05,7.1474]
[1776812339556,50.32,75621.78,0.0,-0.0838,7e-05,7.1474]
[1776812339635,50.32,75621.78,0.0,-0.0838,7e-05,7.1474]
[1776812339703,50.33,75622.28,0.0,-0.08377,7e-05,7.14567]
[1776812342180,50.33,75622.61,0.0,-0.08376,7e-05,7.14497]
[1776812342253,50.33,75622.61,0.0,-0.08376,7e-05,7.14497]
[1776812342554,50.33,75622.55,0.0,-0.08377,7e-05,7.14554]
[1776812344200,50.33,75617.88,0.0,-0.08408,7e-05,7.16515]
[1776812344241,50.33,75617.88,0.0,-0.08408,7e-05,7.16515]
[1776812344568,50.33,75615.86,0.0,-0.08422,7e-05,7.1738]
[1776812346223,50.33,75614.05,0.0,-0.08434,7e-05,7.18158]
[1776812346291,50.33,75614.05,0.0,-0.08434,7e-05,7.18158]
[1776812346317,50.33,75614.05,0.0,-0.08434,7e-05,7.18158]
[1776812346384,50.33,75614.05,0.0,-0.08434,7e-05,7.18158]
[1776812348245,50.34,75613.46,0.0,-0.08439,7e-05,7.18459]
[1776812348280,50.34,75613.46,0.0,-0.08439,7e-05,7.18459]
[1776812348294,50.34,75613.46,0.0,-0.08439,7e-05,7.18459]
[1776812348340,50.34,75613.46,0.0,-0.08439,7e-05,7.18459]
[1776812350272,50.34,75611.14,0.0,-0.08455,7e-05,7.19475]
[1776812350325,50.34,75611.14,0.0,-0.08455,7e-05,7.19475]
[1776812350386,50.34,75611.14,0.0,-0.08455,7e-05,7.19475]
[1776812350609,50.34,75611.03,0.0,-0.08456,7e-05,7.19548]
[1776812352290,50.34,75609.8,0.0,-0.08465,7e-05,7.20084]
[1776812352323,50.34,75609.8,0.0,-0.08465,7e-05,7.20084]
[1776812352624,50.34,75609.62,0.0,-0.08467,7e-05,7.20186]
[1776812354308,50.34,75609.94,0.0,-0.08465,7e-05,7.20081]
[1776812354366,50.34,75609.94,0.0,-0.08465,7e-05,7.20081]
[1776812354400,50.34,75609.94,0.0,-0.08465,7e-05,7.20081]
[1776812354638,50.34,75610.47,0.0,-0.08462,7e-05,7.19888]
[1776812355628,50.34,75610.47,0.0,-0.08462,7e-05,7.19888]
[1776812355721,50.34,75618.57,0.0,-0.08409,7e-05,7.16566]
[1776812356338,50.34,75618.57,0.0,-0.08409,7e-05,7.16566]
[1776812356347,50.34,75618.57,0.0,-0.08409,7e-05,7.16566]
[1776812356363,50.34,75618.57,0.0,-0.08409,7e-05,7.16566]
[1776812356652,50.34,75618.57,0.0,-0.08409,7e-05,7.16594]
[1776812358368,50.34,75623.19,0.0,-0.08379,7e-05,7.14693]
[1776812358688,50.35,75624.4,0.0,-0.08371,7e-05,7.14203]
[1776812362425,50.35,75624.89,0.0,-0.08368,7e-05,7.14029]
[1776812362454,50.35,75624.89,0.0,-0.08368,7e-05,7.14029]
[1776812362695,50.35,75624.89,0.0,-0.08368,7e-05,7.14038]
[1776812364425,50.35,75624.89,0.0,-0.08368,7e-05,7.14038]
[1776812364751,50.35,75625.79,0.0,-0.08363,7e-05,7.13686]
[1776812366479,50.35,75625.79,0.0,-0.08363,7e-05,7.13695]
[1776812366518,50.35,75625.79,0.0,-0.08363,7e-05,7.13695]
[1776812366580,50.35,75626.06,0.0,-0.08361,7e-05,7.13593]
[1776812368494,50.35,75626.06,0.0,-0.08361,7e-05,7.13603]
[1776812368736,50.35,75626.5,0.0,-0.08359,7e-05,7.13431]
[1776812369881,50.35,75626.91,0.0,-0.08356,7e-05,7.13299]
[1776812370550,50.35,75626.91,0.0,-0.08356,7e-05,7.13299]
[1776812370752,50.35,75627.57,0.0,-0.08353,7e-05,7.13063]
[1776812372550,50.35,75630.55,0.0,-0.08328,7e-05,7.11331]
[1776812372568,50.35,75630.55,0.0,-0.08328,7e-05,7.11331]
[1776812372765,50.35,75630.77,0.0,-0.08327,7e-05,7.11253]
[1776812374566,50.35,75629.11,0.0,-0.08338,7e-05,7.11949]
[1776812374579,50.35,75629.11,0.0,-0.08338,7e-05,7.11949]
[1776812374779,50.35,75628.07,0.0,-0.08345,7e-05,7.1239]
[1776812379794,50.36,75623.39,0.0,-0.08376,7e-05,7.14367]
[1776812384810,50.36,75627.63,0.0,-0.08349,7e-05,7.1266]
[1776812389832,50.36,75633.63,0.0,-0.08311,7e-05,7.10239]
[1776812394850,50.36,75637.34,0.0,-0.08287,7e-05,7.08768]
[1776812398874,50.36,75637.46,0.0,-0.08287,7e-05,7.08788]
[1776812398947,50.36,75637.46,0.0,-0.08287,7e-05,7.08788]
[1776812400837,50.36,75637.46,0.0,-0.08287,7e-05,7.08788]
[1776812400977,50.36,75638.63,0.0,-0.0828,7e-05,7.08345]
[1776812401171,50.37,75627.87,0.0,-0.08351,7e-05,7.12807]
[1776812402095,50.37,75627.87,0.0,-0.08351,7e-05,7.12807]
[1776812402162,50.37,75627.87,0.0,-0.08351,7e-05,7.12807]
[1776812402177,50.37,75627.87,0.0,-0.08351,7e-05,7.12807]
[1776812402253,50.37,75627.87,0.0,-0.08351,7e-05,7.12807]
[1776812402354,50.37,75622.1,0.0,-0.0839,7e-05,7.15254]
[1776812405017,50.37,75623.84,0.0,-0.0838,7e-05,7.14589]
[1776812405057,50.37,75623.84,0.0,-0.0838,7e-05,7.14589]
[1776812405138,50.37,75623.34,0.0,-0.08384,7e-05,7.14823]
[1776812407035,50.37,75623.34,0.0,-0.08384,7e-05,7.1485]
[1776812407099,50.37,75623.34,0.0,-0.08384,7e-05,7.1485]
[1776812407102,50.37,75622.81,0.0,-0.08388,7e-05,7.15096]
[1776812409022,50.37,75622.81,0.0,-0.08388,7e-05,7.15122]
[1776812409055,50.37,75622.81,0.0,-0.08388,7e-05,7.15122]
[1776812409072,50.37,75622.81,0.0,-0.08388,7e-05,7.15122]
[1776812409206,50.37,75622.81,0.0,-0.08388,7e-05,7.15122]
[1776812411049,50.38,75625.19,0.0,-0.08373,7e-05,7.14198]
[1776812411117,50.38,75625.19,0.0,-0.08373,7e-05,7.14198]
[1776812411140,50.38,75625.19,0.0,-0.08373,7e-05,7.14198]
[1776812411302,50.38,75625.19,0.0,-0.08373,7e-05,7.14198]
[1776812412425,50.38,75624.97,0.0,-0.08375,7e-05,7.14316]
[1776812412472,50.38,75624.97,0.0,-0.08375,7e-05,7.14316]
[1776812412481,50.38,75624.97,0.0,-0.08375,7e-05,7.14316]
[1776812412536,50.38,75624.97,0.0,-0.08375,7e-05,7.14316]
[1776812412795,50.38,75624.97,0.0,-0.08375,7e-05,7.14316]
[1776812412606,50.38,75624.84,0.0,-0.08377,7e-05,7.14398]
[1776812413079,50.38,75624.84,0.0,-0.08377,7e-05,7.14398]
[1776812413172,50.38,75624.84,0.0,-0.08377,7e-05,7.14398]
[1776812413274,50.38,75626.86,0.0,-0.08364,7e-05,7.13594]
[1776812414735,50.38,75626.86,0.0,-0.08364,7e-05,7.13594]
[1776812414763,50.38,75630.27,0.0,-0.08342,7e-05,7.12218]
[1776812419143,50.39,75637.05,0.0,-0.08299,7e-05,7.09557]
[1776812419513,50.39,75637.05,0.0,-0.08299,7e-05,7.09557]
[1776812419614,50.39,75635.99,0.0,-0.08307,7e-05,7.10027]
[1776812421189,50.39,75635.99,0.0,-0.08307,7e-05,7.10062]
[1776812421212,50.39,75635.71,0.0,-0.0831,7e-05,7.10212]
[1776812425724,50.39,75638.42,0.0,-0.08294,7e-05,7.09202]
[1776812426091,50.39,75642.01,0.0,-0.0827,7e-05,7.07736]
[1776812429178,50.4,75644.75,0.0,-0.08253,7e-05,7.0665]
[1776812429278,50.4,75644.75,0.0,-0.08253,7e-05,7.0665]
[1776812429796,50.4,75643.57,0.0,-0.08261,7e-05,7.07149]
[1776812433339,50.4,75642.41,0.0,-0.08264,7e-05,7.07155]
[1776812433362,50.4,75642.41,0.0,-0.08264,7e-05,7.07155]
[1776812433440,50.4,75641.64,0.0,-0.08269,7e-05,7.07487]
[1776812435375,50.4,75641.64,0.0,-0.0827,7e-05,7.07502]
[1776812435739,50.4,75640.88,0.0,-0.08275,7e-05,7.07829]
[1776812437381,50.4,75639.53,0.0,-0.08284,7e-05,7.08399]
[1776812437388,50.4,75639.53,0.0,-0.08284,7e-05,7.08399]
[1776812437407,50.4,75639.53,0.0,-0.08284,7e-05,7.08399]
[1776812437482,50.4,75639.53,0.0,-0.08284,7e-05,7.08414]
[1776812439414,50.4,75639.53,0.0,-0.08284,7e-05,7.0843]
[1776812439727,50.4,75638.14,0.0,-0.08294,7e-05,7.09016]
[1776812444789,50.4,75635.65,0.0,-0.08311,7e-05,7.10099]
[1776812449542,50.41,75633.86,0.0,-0.08324,7e-05,7.10909]
[1776812449592,50.41,75633.86,0.0,-0.08324,7e-05,7.10909]
[1776812449643,50.41,75633.23,0.0,-0.08328,7e-05,7.11184]
[1776812451587,50.41,75633.23,0.0,-0.08328,7e-05,7.11199]
[1776812451772,50.41,75632.81,0.0,-0.08331,7e-05,7.11387]
[1776812456818,50.41,75630.18,0.0,-0.0835,7e-05,7.12546]
[1776812457657,50.41,75630.18,0.0,-0.0835,7e-05,7.12546]
[1776812457665,50.41,75630.18,0.0,-0.0835,7e-05,7.12546]
[1776812457700,50.41,75630.18,0.0,-0.0835,7e-05,7.12546]
[1776812457759,50.41,75629.7,0.0,-0.08353,7e-05,7.12758]
[1776812459678,50.41,75629.7,0.0,-0.08353,7e-05,7.12773]
[1776812459779,50.41,75629.62,0.0,-0.08354,7e-05,7.12821]
[1776812461750,50.41,75631.27,0.0,-0.08344,7e-05,7.12157]
[1776812461762,50.41,75631.27,0.0,-0.08344,7e-05,7.12157]
[1776812462939,50.41,75643.97,0.0,-0.08261,7e-05,7.06974]
[1776812463174,50.41,75643.97,0.0,-0.08261,7e-05,7.06974]
[1776812463528,50.41,75658.8,0.0,-0.08165,6e-05,7.00898]
[1776812465680,50.41,75662.85,0.0,-0.08139,6e-05,6.9924]
[1776812465753,50.41,75662.85,0.0,-0.08139,6e-05,6.9924]
[1776812465763,50.41,75663.22,0.0,-0.08136,6e-05,6.99092]
[1776812471252,50.42,75668.75,0.0,-0.08101,6e-05,6.96871]
[1776812471472,50.42,75668.75,0.0,-0.08101,6e-05,6.96878]
[1776812472704,50.42,75678.95,0.0,-0.08037,6e-05,6.92756]
[1776812473528,50.42,75678.95,0.0,-0.08037,6e-05,6.92756]
[1776812473972,50.42,75679.66,0.0,-0.08032,6e-05,6.92468]
[1776812474093,50.42,75679.66,0.0,-0.08032,6e-05,6.92468]
[1776812474497,50.42,75679.66,0.0,-0.08032,6e-05,6.92484]
[1776812475987,50.42,75686.49,0.0,-0.07989,6e-05,6.89715]
[1776812476168,50.42,75686.49,0.0,-0.07989,6e-05,6.89715]
[1776812476693,50.42,75689.14,0.0,-0.07973,6e-05,6.88673]
[1776812477572,50.42,75689.14,0.0,-0.07973,6e-05,6.88673]
[1776812477792,50.42,75689.14,0.0,-0.07973,6e-05,6.88673]
[1776812477811,50.42,75689.14,0.0,-0.07973,6e-05,6.88673]
[1776812477836,50.42,75689.14,0.0,-0.07973,6e-05,6.88673]
[1776812477845,50.42,75690.86,0.0,-0.07962,6e-05,6.88016]
[1776812480540,50.42,75702.6,0.0,-0.07889,6e-05,6.83322]
[1776812481987,50.42,75702.82,0.0,-0.07888,6e-05,6.83261]
[1776812482054,50.42,75702.82,0.0,-0.07888,6e-05,6.83261]
[1776812482553,50.42,75702.03,0.0,-0.07893,6e-05,6.83608]
[1776812484056,50.43,75701.74,0.0,-0.07896,6e-05,6.83753]
[1776812484567,50.43,75702.05,0.0,-0.07894,6e-05,6.83656]
[1776812488098,50.43,75702.72,0.0,-0.07891,6e-05,6.8347]
[1776812488105,50.43,75702.72,0.0,-0.07891,6e-05,6.8347]
[1776812488477,50.43,75702.72,0.0,-0.07891,6e-05,6.8347]
[1776812488597,50.43,75702.72,0.0,-0.07892,6e-05,6.83499]
[1776812490121,50.43,75702.77,0.0,-0.07892,6e-05,6.83507]
[1776812490816,50.43,75702.77,0.0,-0.07893,6e-05,6.83565]
[1776812493027,50.43,75702.48,0.0,-0.0789,6e-05,6.83201]
[1776812493104,50.43,75702.48,0.0,-0.0789,6e-05,6.83201]
[1776812493630,50.44,75698.17,0.0,-0.07917,6e-05,6.84967]
[1776812494188,50.44,75698.17,0.0,-0.07917,6e-05,6.84967]
[1776812494862,50.44,75689.34,0.0,-0.07974,6e-05,6.88586]
[1776812496215,50.44,75688.81,0.0,-0.07978,6e-05,6.88821]
[1776812496230,50.44,75688.81,0.0,-0.07978,6e-05,6.88821]
[1776812500264,50.44,75690.42,0.0,-0.07968,6e-05,6.88232]
[1776812500679,50.44,75697.39,0.0,-0.07925,6e-05,6.85437]
[1776812500942,50.44,75697.39,0.0,-0.07925,6e-05,6.85437]
[1776812501686,50.44,75698.24,0.0,-0.0792,6e-05,6.85119]
[1776812502696,50.44,75714.24,0.0,-0.0782,6e-05,6.78704]
[1776812504710,50.45,75723.65,0.0,-0.07762,6e-05,6.75006]
[1776812508738,50.45,75732.89,0.0,-0.07709,6e-05,6.71531]
[1776812513773,50.46,75732.23,0.0,-0.07716,6e-05,6.72022]
[1776812517808,50.47,75718.66,0.0,-0.07801,6e-05,6.77538]
[1776812521226,50.47,75720.2,0.0,-0.07793,6e-05,6.77027]
[1776812522066,50.47,75718.75,0.0,-0.07803,6e-05,6.77645]
[1776812522844,50.47,75705.54,0.0,-0.07886,6e-05,6.8298]
[1776812523889,50.47,75723.89,0.0,-0.07772,6e-05,6.7562]
[1776812528914,50.47,75721.62,0.0,-0.07786,6e-05,6.76571]
[1776812534333,50.48,75723.03,0.0,-0.07778,6e-05,6.76063]
[1776812540407,50.48,75724.71,0.0,-0.07769,6e-05,6.75443]
[1776812545416,50.48,75724.54,0.0,-0.07771,6e-05,6.75575]
[1776812550418,50.48,75726.7,0.0,-0.07758,6e-05,6.74765]
[1776812555506,50.49,75721.66,0.0,-0.07785,6e-05,6.76328]
[1776812560748,50.49,75722.17,0.0,-0.07783,6e-05,6.76164]
[1776812565444,50.49,75730.08,0.0,-0.07734,6e-05,6.73046]
[1776812565574,50.49,75730.08,0.0,-0.07734,6e-05,6.73046]
[1776812565739,50.49,75730.08,0.0,-0.07734,6e-05,6.73046]
[1776812565748,50.49,75730.08,0.0,-0.07734,6e-05,6.73046]
[1776812565803,50.49,75735.0,0.0,-0.07704,6e-05,6.71082]
[1776812568368,50.49,75743.03,0.0,-0.07655,6e-05,6.67917]
[1776812568434,50.49,75743.03,0.0,-0.07655,6e-05,6.67917]
[1776812568511,50.49,75744.12,0.0,-0.07649,6e-05,6.67504]
[1776812570620,50.49,75750.27,0.0,-0.07612,6e-05,6.6508]
[1776812570692,50.49,75750.27,0.0,-0.07612,6e-05,6.6508]
[1776812570782,50.49,75754.13,0.0,-0.07588,6e-05,6.63552]
[1776812572508,50.49,75754.13,0.0,-0.07588,6e-05,6.63547]
[1776812572520,50.49,75754.13,0.0,-0.07588,6e-05,6.63547]
[1776812572562,50.49,75754.13,0.0,-0.07588,6e-05,6.63547]
[1776812572643,50.49,75740.8,0.0,-0.07669,6e-05,6.68838]
[1776812574853,50.49,75740.8,0.0,-0.07669,6e-05,6.68841]
[1776812574869,50.49,75742.37,0.0,-0.0766,6e-05,6.68239]
[1776812575417,50.49,75742.37,0.0,-0.0766,6e-05,6.68239]
[1776812579430,50.49,75743.82,0.0,-0.07652,6e-05,6.67723]
[1776812579706,50.5,75743.25,0.0,-0.07656,6e-05,6.67969]
[1776812581354,50.5,75742.76,0.0,-0.0766,6e-05,6.68203]
[1776812581402,50.5,75742.76,0.0,-0.0766,6e-05,6.68203]
[1776812581721,50.5,75742.76,0.0,-0.0766,6e-05,6.68203]
[1776812581850,50.5,75742.76,0.0,-0.0766,6e-05,6.68203]
[1776812582715,50.5,75743.91,0.0,-0.07653,6e-05,6.67746]
[1776812582799,50.5,75743.91,0.0,-0.07653,6e-05,6.67746]
[1776812582801,50.5,75756.09,0.0,-0.07578,6e-05,6.62927]
[1776812583120,50.5,75756.09,0.0,-0.07578,6e-05,6.62927]
[1776812583195,50.5,75756.09,0.0,-0.07578,6e-05,6.62927]
[1776812583271,50.5,75756.09,0.0,-0.07579,6e-05,6.62947]
[1776812584395,50.5,75756.09,0.0,-0.07579,6e-05,6.62947]
[1776812584511,50.5,75756.09,0.0,-0.07579,6e-05,6.62947]
[1776812585267,50.5,75763.92,0.0,-0.07531,6e-05,6.59841]
[1776812585425,50.5,75763.92,0.0,-0.07531,6e-05,6.59841]
[1776812585712,50.5,75767.78,0.0,-0.07508,6e-05,6.58314]
[1776812587695,50.5,75770.37,0.0,-0.07492,6e-05,6.57294]
[1776812587772,50.5,75770.37,0.0,-0.07492,6e-05,6.57294]
[1776812587843,50.5,75781.51,0.0,-0.07425,6e-05,6.52909]
[1776812588205,50.5,75781.51,0.0,-0.07425,6e-05,6.52909]
[1776812588304,50.5,75781.51,0.0,-0.07425,6e-05,6.52909]
[1776812590419,50.5,75779.35,0.0,-0.07439,6e-05,6.5377]
[1776812591475,50.5,75779.57,0.0,-0.07437,6e-05,6.53693]
[1776812591538,50.5,75779.57,0.0,-0.07437,6e-05,6.53693]
[1776812591577,50.5,75781.63,0.0,-0.07425,6e-05,6.5289]
[1776812593572,50.5,75781.63,0.0,-0.07425,6e-05,6.529]
[1776812593618,50.5,75781.63,0.0,-0.07425,6e-05,6.529]
[1776812593647,50.5,75781.63,0.0,-0.07425,6e-05,6.529]
[1776812593743,50.5,75781.63,0.0,-0.07425,6e-05,6.529]
[1776812593769,50.5,75774.22,0.0,-0.0747,6e-05,6.55828]
[1776812595539,50.5,75774.22,0.0,-0.0747,6e-05,6.55838]
[1776812595595,50.5,75774.22,0.0,-0.0747,6e-05,6.55838]
[1776812595601,50.5,75755.2,0.0,-0.07585,6e-05,6.63363]
[1776812596266,50.5,75755.2,0.0,-0.07585,6e-05,6.63363]
[1776812596359,50.5,75755.2,0.0,-0.07585,6e-05,6.6336]
[1776812598369,50.5,75755.17,0.0,-0.07585,6e-05,6.63359]
[1776812598451,50.5,75750.8,0.0,-0.07612,6e-05,6.65093]
[1776812603872,50.5,75756.05,0.0,-0.07579,6e-05,6.62984]
[1776812603968,50.5,75756.05,0.0,-0.07579,6e-05,6.62984]
[1776812604079,50.5,75755.25,0.0,-0.07584,6e-05,6.63319]
[1776812604730,50.5,75757.84,0.0,-0.07569,6e-05,6.62293]
[1776812605446,50.5,75757.84,0.0,-0.07569,6e-05,6.62293]
[1776812605553,50.5,75757.84,0.0,-0.07569,6e-05,6.62293]
[1776812605679,50.5,75757.84,0.0,-0.07569,6e-05,6.62293]
[1776812605995,50.5,75753.53,0.0,-0.07595,6e-05,6.63992]
[1776812607932,50.5,75741.44,0.0,-0.07669,6e-05,6.68843]
[1776812612950,50.51,75739.18,0.0,-0.07681,6e-05,6.69417]
[1776812617964,50.52,75737.51,0.0,-0.07695,6e-05,6.70311]
[1776812623013,50.52,75735.1,0.0,-0.07712,6e-05,6.71469]
[1776812628075,50.53,75737.75,0.0,-0.077,6e-05,6.70659]
[1776812633080,50.54,75737.6,0.0,-0.07704,6e-05,6.70924]
[1776812638155,50.55,75739.04,0.0,-0.07698,6e-05,6.70552]
[1776812642177,50.56,75741.57,0.0,-0.07685,6e-05,6.69707]
[1776812642268,50.56,75741.57,0.0,-0.07685,6e-05,6.69707]
[1776812642682,50.56,75741.57,0.0,-0.07685,6e-05,6.69707]
[1776812644547,50.56,75740.39,0.0,-0.07693,6e-05,6.70218]
[1776812644631,50.56,75740.39,0.0,-0.07693,6e-05,6.70218]
[1776812644696,50.56,75749.6,0.0,-0.07637,6e-05,6.66567]
[1776812645704,50.56,75759.32,0.0,-0.07578,6e-05,6.62731]
[1776812648318,50.56,75764.96,0.0,-0.07543,6e-05,6.60488]
[1776812648353,50.56,75764.96,0.0,-0.07543,6e-05,6.60488]
[1776812648827,50.56,75769.05,0.0,-0.07518,6e-05,6.58868]
[1776812650297,50.56,75769.05,0.0,-0.07518,6e-05,6.58864]
[1776812650380,50.56,75769.05,0.0,-0.07518,6e-05,6.58864]
[1776812650739,50.56,75767.1,0.0,-0.0753,6e-05,6.59633]
[1776812652305,50.56,75766.15,0.0,-0.07536,6e-05,6.60005]
[1776812652455,50.56,75766.15,0.0,-0.07536,6e-05,6.60005]
[1776812652465,50.56,75766.15,0.0,-0.07536,6e-05,6.60005]
[1776812652544,50.56,75766.15,0.0,-0.07536,6e-05,6.60005]
[1776812653259,50.56,75764.75,0.0,-0.07544,6e-05,6.60555]
[1776812653419,50.56,75764.75,0.0,-0.07544,6e-05,6.60555]
[1776812653759,50.56,75763.9,0.0,-0.07549,6e-05,6.60887]
[1776812654295,50.56,75763.9,0.0,-0.07549,6e-05,6.60887]
[1776812654361,50.56,75763.9,0.0,-0.07549,6e-05,6.60887]
[1776812654767,50.56,75761.16,0.0,-0.07566,6e-05,6.61966]
[1776812656344,50.56,75761.16,0.0,-0.07566,6e-05,6.61959]
[1776812656457,50.56,75761.16,0.0,-0.07566,6e-05,6.61959]
[1776812656470,50.56,75761.16,0.0,-0.07566,6e-05,6.61959]
[1776812656547,50.56,75761.16,0.0,-0.07566,6e-05,6.61959]
[1776812658347,50.56,75762.68,0.0,-0.07556,6e-05,6.61344]
[1776812658508,50.56,75762.68,0.0,-0.07556,6e-05,6.61344]
[1776812658664,50.56,75762.68,0.0,-0.07556,6e-05,6.61344]
[1776812658794,50.56,75764.74,0.0,-0.07544,6e-05,6.60523]
[1776812660403,50.56,75762.85,0.0,-0.07555,6e-05,6.61266]
[1776812660534,50.56,75762.85,0.0,-0.07555,6e-05,6.61266]
[1776812660601,50.56,75763.3,0.0,-0.07552,6e-05,6.61082]
[1776812662435,50.55,75763.3,0.0,-0.07552,6e-05,6.61077]
[1776812662983,50.55,75761.69,0.0,-0.07562,6e-05,6.61703]
[1776812663782,50.55,75761.69,0.0,-0.07562,6e-05,6.61703]
[1776812663828,50.55,75761.69,0.0,-0.07562,6e-05,6.61703]
[1776812664260,50.55,75758.72,0.0,-0.0758,6e-05,6.62872]
[1776812664310,50.55,75758.72,0.0,-0.0758,6e-05,6.62872]
[1776812664441,50.55,75758.72,0.0,-0.0758,6e-05,6.62872]
[1776812664839,50.55,75758.72,0.0,-0.0758,6e-05,6.62872]
[1776812665843,50.55,75745.16,0.0,-0.07662,6e-05,6.68245]
[1776812666558,50.55,75745.16,0.0,-0.07662,6e-05,6.68245]
[1776812666647,50.55,75745.16,0.0,-0.07662,6e-05,6.68245]
[1776812666723,50.55,75745.16,0.0,-0.07662,6e-05,6.68245]
[1776812666850,50.55,75744.07,0.0,-0.07669,6e-05,6.68663]
[1776812668543,50.55,75744.36,0.0,-0.07667,6e-05,6.68559]
[1776812669045,50.55,75745.69,0.0,-0.0766,6e-05,6.68054]
[1776812674084,50.56,75741.88,0.0,-0.07679,6e-05,6.69113]
[1776812679112,50.55,75738.65,0.0,-0.07697,6e-05,6.703]
[1776812684233,50.55,75740.16,0.0,-0.07686,6e-05,6.69619]
[1776812689309,50.55,75741.04,0.0,-0.0768,6e-05,6.69192]
[1776812694382,50.54,75740.97,0.0,-0.07679,6e-05,6.69144]
[1776812699424,50.54,75743.05,0.0,-0.07665,6e-05,6.68246]
[1776812702096,50.54,75752.52,0.0,-0.07607,6e-05,6.6445]
[1776812706124,50.54,75741.37,0.0,-0.07674,6e-05,6.68837]
[1776812709021,50.54,75750.12,0.0,-0.0762,6e-05,6.65326]
[1776812711414,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711441,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711579,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711691,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711700,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711926,50.54,75750.33,0.0,-0.07619,6e-05,6.65224]
[1776812711930,50.54,75757.19,0.0,-0.07577,6e-05,6.62504]
[1776812713274,50.54,75757.19,0.0,-0.07577,6e-05,6.62498]
[1776812713369,50.54,75757.19,0.0,-0.07577,6e-05,6.62498]
[1776812713446,50.54,75782.45,0.0,-0.07425,6e-05,6.52539]
[1776812716268,50.54,75781.96,0.0,-0.07428,6e-05,6.52752]
[1776812716347,50.54,75781.96,0.0,-0.07428,6e-05,6.52752]
[1776812716416,50.54,75781.97,0.0,-0.07428,6e-05,6.52757]
[1776812719936,50.54,75787.74,0.0,-0.07394,6e-05,6.5051]
[1776812720891,50.54,75792.11,0.0,-0.07368,6e-05,6.4881]
[1776812721128,50.54,75792.11,0.0,-0.07368,6e-05,6.4881]
[1776812720978,50.54,75801.49,0.0,-0.07313,6e-05,6.45176]
[1776812721217,50.54,75801.49,0.0,-0.07313,6e-05,6.45176]
[1776812723372,50.54,75805.11,0.0,-0.07292,6e-05,6.43785]
[1776812723399,50.54,75816.73,0.0,-0.07224,6e-05,6.39282]
[1776812729440,50.55,75808.41,0.0,-0.07275,6e-05,6.42658]
[1776812729524,50.55,75808.41,0.0,-0.07275,6e-05,6.42658]
[1776812730125,50.55,75807.35,0.0,-0.07282,6e-05,6.43117]
[1776812731372,50.55,75803.28,0.0,-0.07301,6e-05,6.44224]
[1776812731379,50.55,75803.28,0.0,-0.07301,6e-05,6.44224]
[1776812732037,50.55,75805.13,0.0,-0.0729,6e-05,6.43523]
[1776812733376,50.55,75805.94,0.0,-0.07286,6e-05,6.43229]
[1776812733387,50.55,75805.94,0.0,-0.07286,6e-05,6.43229]
[1776812733396,50.55,75805.8,0.0,-0.07287,6e-05,6.43283]
[1776812735396,50.55,75805.8,0.0,-0.07287,6e-05,6.43305]
[1776812736044,50.55,75806.74,0.0,-0.07282,6e-05,6.42981]
[1776812737458,50.55,75807.76,0.0,-0.07276,6e-05,6.42606]
[1776812737471,50.55,75807.76,0.0,-0.07276,6e-05,6.42606]
[1776812739476,50.56,75810.28,0.0,-0.07262,6e-05,6.41671]
[1776812739486,50.56,75810.28,0.0,-0.07262,6e-05,6.41671]
[1776812739551,50.56,75808.22,0.0,-0.07274,6e-05,6.42473]
[1776812741528,50.56,75808.22,0.0,-0.07275,6e-05,6.42495]
[1776812742112,50.56,75816.9,0.0,-0.07225,6e-05,6.39169]
[1776812743091,50.56,75816.9,0.0,-0.07225,6e-05,6.39169]
[1776812743104,50.56,75816.9,0.0,-0.07225,6e-05,6.39169]
[1776812743122,50.56,75816.9,0.0,-0.07225,6e-05,6.39169]
[1776812743513,50.56,75817.18,0.0,-0.07223,6e-05,6.39087]
[1776812743536,50.56,75817.18,0.0,-0.07223,6e-05,6.39087]
[1776812743610,50.56,75817.18,0.0,-0.07223,6e-05,6.39087]
[1776812743614,50.56,75819.71,0.0,-0.07209,6e-05,6.38104]
[1776812745546,50.56,75819.71,0.0,-0.07209,6e-05,6.38133]
[1776812746112,50.56,75821.49,0.0,-0.07199,6e-05,6.375]
[1776812746963,50.56,75821.49,0.0,-0.07199,6e-05,6.375]
[1776812747039,50.56,75821.49,0.0,-0.07199,6e-05,6.375]
[1776812747064,50.56,75821.36,0.0,-0.07201,6e-05,6.3758]
[1776812747609,50.56,75821.36,0.0,-0.07201,6e-05,6.3758]
[1776812748137,50.57,75826.36,0.0,-0.07172,6e-05,6.35671]
[1776812748885,50.57,75826.36,0.0,-0.07172,6e-05,6.35671]
[1776812748893,50.57,75826.36,0.0,-0.07172,6e-05,6.35671]
[1776812749098,50.57,75826.23,0.0,-0.07173,6e-05,6.35754]
[1776812749851,50.57,75826.23,0.0,-0.07173,6e-05,6.35754]
[1776812749979,50.57,75826.23,0.0,-0.07173,6e-05,6.35754]
[1776812750159,50.57,75826.23,0.0,-0.07173,6e-05,6.35754]
[1776812750095,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812750285,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812750352,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812750785,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812750837,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812750912,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812751019,50.57,75832.78,0.0,-0.07135,6e-05,6.33218]
[1776812751056,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751280,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751357,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751835,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751838,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751897,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751961,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812751985,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812752097,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812752167,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812752173,50.57,75836.57,0.0,-0.07114,6e-05,6.31787]
[1776812752128,50.57,75830.63,0.0,-0.07149,6e-05,6.34159]
[1776812755300,50.57,75826.42,0.0,-0.07175,6e-05,6.35858]
[1776812755308,50.57,75826.42,0.0,-0.07175,6e-05,6.35858]
[1776812755311,50.57,75826.42,0.0,-0.07175,6e-05,6.35858]
[1776812755358,50.57,75826.42,0.0,-0.07175,6e-05,6.35858]
[1776812755677,50.57,75826.42,0.0,-0.07175,6e-05,6.35858]
[1776812756178,50.58,75829.98,0.0,-0.07155,6e-05,6.34545]
[1776812759103,50.58,75818.63,0.0,-0.07223,6e-05,6.39043]
[1776812763242,50.58,75812.37,0.0,-0.0726,6e-05,6.41554]
[1776812763298,50.58,75812.37,0.0,-0.0726,6e-05,6.41554]
[1776812763536,50.58,75812.37,0.0,-0.07261,6e-05,6.41578]
[1776812764542,50.58,75829.72,0.0,-0.0716,6e-05,6.34868]
[1776812765909,50.58,75829.72,0.0,-0.0716,6e-05,6.34868]
[1776812765973,50.58,75829.72,0.0,-0.0716,6e-05,6.34868]
[1776812766003,50.59,75836.98,0.0,-0.07119,6e-05,6.32135]
[1776812767865,50.59,75835.77,0.0,-0.07126,6e-05,6.32641]
[1776812768213,50.59,75836.28,0.0,-0.07124,6e-05,6.32482]
[1776812769523,50.59,75835.45,0.0,-0.07129,6e-05,6.32842]
[1776812769585,50.59,75836.5,0.0,-0.07123,6e-05,6.32436]
[1776812774616,50.6,75839.55,0.0,-0.07108,6e-05,6.31457]
[1776812779651,50.61,75837.61,0.0,-0.07123,6e-05,6.32405]
[1776812782894,50.61,75833.12,0.0,-0.0715,6e-05,6.34217]
[1776812783220,50.61,75829.75,0.0,-0.0717,6e-05,6.35591]
[1776812786138,50.61,75821.33,0.0,-0.0722,6e-05,6.3892]
[1776812786146,50.61,75821.33,0.0,-0.0722,6e-05,6.3892]
[1776812791229,50.62,75816.54,0.0,-0.0725,6e-05,6.40917]
[1776812794213,50.62,75820.97,0.0,-0.07221,6e-05,6.3878]
[1776812794226,50.62,75820.97,0.0,-0.07221,6e-05,6.3878]
[1776812794293,50.62,75822.47,0.0,-0.07212,6e-05,6.38228]
[1776812794756,50.62,75822.47,0.0,-0.07212,6e-05,6.38228]
[1776812796234,50.62,75822.47,0.0,-0.07212,6e-05,6.38228]
[1776812797196,50.63,75818.02,0.0,-0.0724,6e-05,6.40048]
[1776812798275,50.63,75814.64,0.0,-0.0726,6e-05,6.4139]
[1776812798290,50.63,75814.64,0.0,-0.0726,6e-05,6.4139]
[1776812800310,50.63,75813.12,0.0,-0.0727,6e-05,6.42033]
[1776812800323,50.63,75813.12,0.0,-0.0727,6e-05,6.42033]
[1776812802308,50.63,75812.72,0.0,-0.07273,6e-05,6.42239]
[1776812802319,50.63,75812.72,0.0,-0.07273,6e-05,6.42239]
[1776812802375,50.63,75812.72,0.0,-0.07273,6e-05,6.42239]
[1776812802814,50.63,75812.72,0.0,-0.07273,6e-05,6.42239]
[1776812804350,50.63,75812.76,0.0,-0.07273,6e-05,6.42248]
[1776812804892,50.63,75807.49,0.0,-0.07304,6e-05,6.44324]
[1776812808391,50.64,75807.64,0.0,-0.07304,6e-05,6.44328]
[1776812808412,50.64,75807.64,0.0,-0.07304,6e-05,6.44328]
[1776812810430,50.64,75809.25,0.0,-0.07296,6e-05,6.43741]
[1776812810434,50.64,75809.25,0.0,-0.07296,6e-05,6.43741]
[1776812810870,50.64,75809.25,0.0,-0.07296,6e-05,6.43762]
[1776812812440,50.64,75809.36,0.0,-0.07295,6e-05,6.43739]
[1776812812885,50.64,75810.21,0.0,-0.07291,6e-05,6.43429]
[1776812816493,50.64,75811.38,0.0,-0.07285,6e-05,6.43034]
[1776812816504,50.64,75811.38,0.0,-0.07285,6e-05,6.43034]
[1776812816512,50.64,75811.38,0.0,-0.07285,6e-05,6.43034]
[1776812816912,50.64,75812.06,0.0,-0.07281,6e-05,6.4279]
[1776812818537,50.64,75812.28,0.0,-0.0728,6e-05,6.42726]
[1776812818742,50.65,75812.49,0.0,-0.07279,6e-05,6.42665]
[1776812820553,50.65,75812.49,0.0,-0.07279,6e-05,6.42686]
[1776812820569,50.65,75812.49,0.0,-0.07279,6e-05,6.42686]
[1776812823819,50.65,75812.21,0.0,-0.07282,6e-05,6.42857]
[1776812823831,50.65,75812.21,0.0,-0.07282,6e-05,6.42857]
[1776812823846,50.65,75812.21,0.0,-0.07282,6e-05,6.42857]
[1776812823863,50.65,75812.21,0.0,-0.07282,6e-05,6.42857]
[1776812823892,50.65,75812.21,0.0,-0.07282,6e-05,6.42857]
[1776812824206,50.65,75801.37,0.0,-0.07347,6e-05,6.47119]
[1776812826651,50.65,75801.93,0.0,-0.07343,6e-05,6.46913]
[1776812826705,50.65,75801.93,0.0,-0.07343,6e-05,6.46913]
[1776812826982,50.65,75801.53,0.0,-0.07346,6e-05,6.47083]
[1776812828671,50.65,75801.89,0.0,-0.07344,6e-05,6.46956]
[1776812829242,50.65,75801.42,0.0,-0.07347,6e-05,6.47167]
[1776812830694,50.65,75801.18,0.0,-0.07349,6e-05,6.47274]
[1776812830749,50.65,75801.18,0.0,-0.07349,6e-05,6.47274]
[1776812831011,50.65,75801.18,0.0,-0.07349,6e-05,6.47274]
[1776812832718,50.65,75801.11,0.0,-0.0735,6e-05,6.47328]
[1776812833062,50.65,75801.55,0.0,-0.07347,6e-05,6.4717]
[1776812834745,50.66,75808.8,0.0,-0.07305,6e-05,6.44356]
[1776812834762,50.66,75808.8,0.0,-0.07305,6e-05,6.44356]
[1776812839343,50.66,75798.54,0.0,-0.07367,6e-05,6.48443]
[1776812840844,50.66,75799.48,0.0,-0.07361,6e-05,6.48086]
[1776812840857,50.66,75799.48,0.0,-0.07361,6e-05,6.48086]
[1776812842859,50.66,75799.95,0.0,-0.07359,6e-05,6.47924]
[1776812842871,50.66,75799.95,0.0,-0.07359,6e-05,6.47924]
[1776812843115,50.66,75799.95,0.0,-0.07359,6e-05,6.47924]
[1776812843190,50.66,75799.95,0.0,-0.07359,6e-05,6.47924]
[1776812843218,50.66,75799.45,0.0,-0.07362,6e-05,6.48131]
[1776812844885,50.66,75799.45,0.0,-0.07362,6e-05,6.48141]
[1776812845284,50.66,75799.75,0.0,-0.0736,6e-05,6.48033]
[1776812846925,50.66,75800.44,0.0,-0.07356,6e-05,6.47774]
[1776812846932,50.66,75800.44,0.0,-0.07356,6e-05,6.47774]
[1776812847124,50.66,75800.44,0.0,-0.07356,6e-05,6.47774]
[1776812848933,50.66,75800.6,0.0,-0.07356,6e-05,6.47733]
[1776812849226,50.66,75800.76,0.0,-0.07355,6e-05,6.47681]
[1776812852998,50.66,75801.35,0.0,-0.07347,6e-05,6.46981]
[1776812853027,50.66,75801.35,0.0,-0.07347,6e-05,6.46981]
[1776812853166,50.66,75801.35,0.0,-0.07347,6e-05,6.46992]
[1776812855017,50.66,75801.6,0.0,-0.07346,6e-05,6.46906]
[1776812855283,50.67,75800.37,0.0,-0.07353,6e-05,6.47396]
[1776812859071,50.67,75801.06,0.0,-0.0735,6e-05,6.47158]
[1776812859075,50.67,75801.06,0.0,-0.0735,6e-05,6.47158]
[1776812859091,50.67,75801.06,0.0,-0.0735,6e-05,6.47158]
[1776812859208,50.67,75801.06,0.0,-0.0735,6e-05,6.47168]
[1776812861100,50.67,75800.44,0.0,-0.07354,6e-05,6.4742]
[1776812861307,50.67,75800.26,0.0,-0.07355,6e-05,6.475]
[1776812862555,50.67,75801.77,0.0,-0.07346,6e-05,6.4692]
[1776812862657,50.67,75801.77,0.0,-0.07346,6e-05,6.4692]
[1776812863236,50.67,75801.77,0.0,-0.07346,6e-05,6.4693]
[1776812864242,50.67,75810.59,0.0,-0.07294,6e-05,6.43508]
[1776812868015,50.67,75811.9,0.0,-0.07287,6e-05,6.43048]
[1776812870832,50.67,75813.89,0.0,-0.07276,6e-05,6.42328]
[1776812871338,50.67,75822.46,0.0,-0.07226,6e-05,6.39018]
[1776812876492,50.67,75826.08,0.0,-0.07205,6e-05,6.37596]
[1776812881492,50.68,75825.19,0.0,-0.07212,6e-05,6.38071]
[1776812881912,50.68,75825.19,0.0,-0.07212,6e-05,6.38071]
[1776812881986,50.68,75825.19,0.0,-0.07212,6e-05,6.38071]
[1776812882369,50.68,75814.11,0.0,-0.07277,6e-05,6.4239]
[1776812883458,50.68,75809.07,0.0,-0.07307,6e-05,6.44366]
[1776812883517,50.68,75809.07,0.0,-0.07307,6e-05,6.44366]
[1776812883534,50.68,75809.07,0.0,-0.07307,6e-05,6.44366]
[1776812884320,50.68,75808.6,0.0,-0.0731,6e-05,6.44564]
[1776812885453,50.68,75807.73,0.0,-0.07316,6e-05,6.44917]
[1776812885470,50.68,75807.73,0.0,-0.07316,6e-05,6.44917]
[1776812886244,50.68,75807.42,0.0,-0.07318,6e-05,6.45052]
[1776812887463,50.68,75805.44,0.0,-0.07329,6e-05,6.45836]
[1776812887477,50.68,75805.44,0.0,-0.07329,6e-05,6.45836]
[1776812887490,50.68,75805.44,0.0,-0.07329,6e-05,6.45836]
[1776812887519,50.68,75805.44,0.0,-0.07329,6e-05,6.45836]
[1776812887577,50.68,75805.44,0.0,-0.07329,6e-05,6.45836]
[1776812887679,50.68,75805.12,0.0,-0.07331,6e-05,6.45961]
[1776812889506,50.68,75805.12,0.0,-0.07332,6e-05,6.45974]
[1776812890181,50.68,75804.29,0.0,-0.07337,6e-05,6.46323]
[1776812891525,50.68,75803.91,0.0,-0.07339,6e-05,6.46483]
[1776812891531,50.68,75803.91,0.0,-0.07339,6e-05,6.46483]
[1776812891538,50.68,75803.91,0.0,-0.07339,6e-05,6.46483]
[1776812891637,50.68,75803.79,0.0,-0.0734,6e-05,6.4653]
[1776812893551,50.68,75803.79,0.0,-0.0734,6e-05,6.46542]
[1776812893555,50.68,75803.79,0.0,-0.0734,6e-05,6.46542]
[1776812894330,50.68,75804.02,0.0,-0.07339,6e-05,6.46478]
[1776812895588,50.68,75804.02,0.0,-0.07339,6e-05,6.4649]
[1776812895597,50.68,75804.02,0.0,-0.07339,6e-05,6.4649]
[1776812895605,50.68,75804.02,0.0,-0.07339,6e-05,6.4649]
[1776812897682,50.69,75803.03,0.0,-0.07346,6e-05,6.469]
[1776812897712,50.69,75803.03,0.0,-0.07346,6e-05,6.469]
[1776812897793,50.69,75803.03,0.0,-0.07346,6e-05,6.469]
[1776812897813,50.69,75803.63,0.0,-0.07342,6e-05,6.46666]
[1776812898808,50.69,75803.63,0.0,-0.07342,6e-05,6.46666]
[1776812898869,50.69,75803.63,0.0,-0.07342,6e-05,6.46666]
[1776812898883,50.69,75811.83,0.0,-0.07294,6e-05,6.43483]
[1776812900495,50.69,75821.46,0.0,-0.07238,6e-05,6.39782]
[1776812901703,50.69,75821.46,0.0,-0.07238,6e-05,6.39782]
[1776812901745,50.69,75821.46,0.0,-0.07238,6e-05,6.39782]
[1776812902167,50.69,75821.46,0.0,-0.07238,6e-05,6.39782]
[1776812902221,50.69,75821.46,0.0,-0.07238,6e-05,6.39782]
[1776812902251,50.69,75820.96,0.0,-0.07241,6e-05,6.40021]
[1776812903701,50.69,75820.96,0.0,-0.07241,6e-05,6.40021]
[1776812904253,50.69,75825.6,0.0,-0.07215,6e-05,6.38273]
[1776812907754,50.69,75827.7,0.0,-0.07204,6e-05,6.37543]
[1776812907791,50.69,75827.7,0.0,-0.07204,6e-05,6.37543]
[1776812907855,50.69,75827.55,0.0,-0.07205,6e-05,6.37601]
[1776812909317,50.69,75827.55,0.0,-0.07205,6e-05,6.37601]
[1776812914594,50.7,75835.44,0.0,-0.07155,6e-05,6.34092]
[1776812919629,50.7,75833.74,0.0,-0.07165,6e-05,6.34778]
[1776812924663,50.7,75838.26,0.0,-0.07139,6e-05,6.33069]
[1776812929698,50.7,75846.61,0.0,-0.07092,6e-05,6.29913]
[1776812935315,50.7,75848.7,0.0,-0.07081,6e-05,6.29167]
[1776812940775,50.71,75853.88,0.0,-0.07052,6e-05,6.27277]
[1776812943796,50.71,75842.4,0.0,-0.07119,6e-05,6.3173]
[1776812948858,50.71,75840.27,0.0,-0.07132,6e-05,6.3259]
[1776812951514,50.71,75835.06,0.0,-0.07163,6e-05,6.34642]
[1776812955669,50.72,75842.21,0.0,-0.07123,6e-05,6.32025]
[1776812956258,50.72,75842.21,0.0,-0.07123,6e-05,6.32025]
[1776812959600,50.72,75841.02,0.0,-0.07133,6e-05,6.32634]
[1776812964948,50.73,75833.01,0.0,-0.07182,6e-05,6.35942]
[1776812969984,50.73,75827.25,0.0,-0.07216,6e-05,6.38211]
[1776812975079,50.73,75825.99,0.0,-0.0722,6e-05,6.38265]
[1776812978087,50.74,75832.01,0.0,-0.07186,6e-05,6.36035]
[1776812984084,50.75,75829.45,0.0,-0.07205,6e-05,6.37277]
[1776812989226,50.75,75828.04,0.0,-0.07214,6e-05,6.37893]
[1776812995160,50.75,75820.51,0.0,-0.07259,6e-05,6.40882]
[1776812999296,50.75,75820.06,0.0,-0.07262,6e-05,6.41066]
[1776813000328,50.76,75820.25,0.0,-0.07261,6e-05,6.41028]
[1776813004582,50.76,75814.27,0.0,-0.07298,6e-05,6.43474]
[1776813004947,50.76,75814.27,0.0,-0.07298,6e-05,6.43474]
[1776813005073,50.76,75814.27,0.0,-0.07298,6e-05,6.43474]
[1776813005493,50.76,75803.61,0.0,-0.07362,6e-05,6.47682]
[1776813006998,50.76,75804.03,0.0,-0.07359,6e-05,6.47518]
[1776813007039,50.76,75804.03,0.0,-0.07359,6e-05,6.47518]
[1776813007134,50.76,75804.03,0.0,-0.07359,6e-05,6.47518]
[1776813007247,50.76,75797.66,0.0,-0.07398,6e-05,6.50026]
[1776813009022,50.76,75797.65,0.0,-0.07398,6e-05,6.50048]
[1776813009417,50.77,75797.96,0.0,-0.07397,6e-05,6.49961]
[1776813011043,50.77,75797.96,0.0,-0.07397,6e-05,6.49961]
[1776813011060,50.77,75797.96,0.0,-0.07397,6e-05,6.49961]
[1776813011492,50.77,75797.21,0.0,-0.07402,6e-05,6.50286]
[1776813013017,50.77,75797.21,0.0,-0.07402,6e-05,6.50301]
[1776813013026,50.77,75797.21,0.0,-0.07402,6e-05,6.50301]
[1776813013066,50.77,75797.21,0.0,-0.07402,6e-05,6.50301]
[1776813013494,50.77,75794.41,0.0,-0.07419,6e-05,6.5141]
[1776813015070,50.77,75793.91,0.0,-0.07422,6e-05,6.51618]
[1776813015080,50.77,75793.91,0.0,-0.07422,6e-05,6.51618]
[1776813015159,50.77,75793.91,0.0,-0.07422,6e-05,6.51618]
[1776813015379,50.77,75794.92,0.0,-0.07416,6e-05,6.51234]
[1776813017091,50.77,75794.92,0.0,-0.07416,6e-05,6.51246]
[1776813017380,50.77,75796.05,0.0,-0.0741,6e-05,6.50817]
[1776813019099,50.77,75799.49,0.0,-0.07389,6e-05,6.49485]
[1776813019130,50.77,75799.49,0.0,-0.07389,6e-05,6.49485]
[1776813019414,50.77,75799.87,0.0,-0.07387,6e-05,6.4935]
[1776813020866,50.77,75800.1,0.0,-0.07386,6e-05,6.49274]
[1776813020893,50.77,75800.1,0.0,-0.07386,6e-05,6.49274]
[1776813021116,50.77,75800.1,0.0,-0.07386,6e-05,6.49274]
[1776813021152,50.77,75800.1,0.0,-0.07386,6e-05,6.49274]
[1776813021345,50.77,75800.1,0.0,-0.07386,6e-05,6.49274]
[1776813022411,50.77,75791.16,0.0,-0.0744,6e-05,6.5279]
[1776813023164,50.77,75791.16,0.0,-0.0744,6e-05,6.5279]
[1776813023409,50.77,75791.15,0.0,-0.0744,6e-05,6.52801]
[1776813025197,50.77,75790.54,0.0,-0.07444,6e-05,6.53047]
[1776813025207,50.77,75790.54,0.0,-0.07444,6e-05,6.53047]
[1776813025372,50.77,75790.54,0.0,-0.07444,6e-05,6.53054]
[1776813027213,50.77,75791.2,0.0,-0.0744,6e-05,6.52802]
[1776813027423,50.77,75790.04,0.0,-0.07447,6e-05,6.53262]
[1776813032488,50.77,75791.05,0.0,-0.07436,6e-05,6.52385]
[1776813032947,50.77,75791.51,0.0,-0.07433,6e-05,6.5221]
[1776813033443,50.77,75779.92,0.0,-0.07503,6e-05,6.56753]
[1776813035335,50.77,75779.92,0.0,-0.07503,6e-05,6.56757]
[1776813035369,50.77,75779.92,0.0,-0.07503,6e-05,6.56757]
[1776813035431,50.77,75779.92,0.0,-0.07503,6e-05,6.56757]
[1776813035501,50.77,75779.92,0.0,-0.07503,6e-05,6.56757]
[1776813035518,50.77,75782.09,0.0,-0.0749,6e-05,6.55905]
[1776813037336,50.77,75782.09,0.0,-0.0749,6e-05,6.55901]
[1776813037388,50.77,75782.09,0.0,-0.0749,6e-05,6.55901]
[1776813037457,50.77,75783.37,0.0,-0.07482,6e-05,6.55398]
[1776813039371,50.77,75783.17,0.0,-0.07483,6e-05,6.55478]
[1776813039470,50.77,75782.7,0.0,-0.07486,6e-05,6.55663]
[1776813043407,50.77,75777.89,0.0,-0.07515,6e-05,6.5755]
[1776813043425,50.77,75777.89,0.0,-0.07515,6e-05,6.5755]
[1776813043505,50.77,75777.01,0.0,-0.0752,6e-05,6.57893]
[1776813045426,50.77,75777.01,0.0,-0.0752,6e-05,6.57891]
[1776813045513,50.77,75777.3,0.0,-0.07518,6e-05,6.57774]
[1776813047483,50.77,75780.11,0.0,-0.07502,6e-05,6.56667]
[1776813047497,50.77,75780.11,0.0,-0.07502,6e-05,6.56667]
[1776813047531,50.77,75780.11,0.0,-0.07502,6e-05,6.56664]
[1776813049478,50.77,75780.44,0.0,-0.075,6e-05,6.56534]
[1776813050407,50.77,75780.51,0.0,-0.07499,6e-05,6.56506]
[1776813053535,50.77,75780.8,0.0,-0.07497,6e-05,6.56392]
[1776813053536,50.77,75780.53,0.0,-0.07499,6e-05,6.56498]
[1776813053553,50.77,75780.53,0.0,-0.07499,6e-05,6.56498]
[1776813055540,50.77,75780.69,0.0,-0.07498,6e-05,6.56435]
[1776813056417,50.77,75781.22,0.0,-0.07495,6e-05,6.56228]
[1776813059606,50.77,75780.88,0.0,-0.07497,6e-05,6.56364]
[1776813059618,50.77,75780.88,0.0,-0.07497,6e-05,6.56364]
[1776813059627,50.77,75780.95,0.0,-0.07496,6e-05,6.56336]
[1776813061648,50.77,75780.95,0.0,-0.07496,6e-05,6.56337]
[1776813062474,50.77,75776.16,0.0,-0.07525,6e-05,6.5822]
[1776813065675,50.77,75775.45,0.0,-0.0753,6e-05,6.58493]
[1776813065687,50.77,75775.45,0.0,-0.0753,6e-05,6.58493]
[1776813071149,50.77,75775.2,0.0,-0.07531,6e-05,6.58576]
[1776813075977,50.77,75774.74,0.0,-0.07533,6e-05,6.58739]
[1776813077924,50.77,75775.59,0.0,-0.07528,6e-05,6.58401]
[1776813078028,50.77,75775.59,0.0,-0.07528,6e-05,6.58401]
[1776813078096,50.77,75783.75,0.0,-0.07479,6e-05,6.55193]
[1776813079872,50.77,75787.67,0.0,-0.07456,6e-05,6.53657]
[1776813080483,50.77,75787.55,0.0,-0.07456,6e-05,6.53706]
[1776813083917,50.77,75788.87,0.0,-0.07449,6e-05,6.53202]
[1776813083931,50.77,75788.87,0.0,-0.07449,6e-05,6.53202]
[1776813083935,50.77,75788.87,0.0,-0.07449,6e-05,6.53202]
[1776813083945,50.77,75788.87,0.0,-0.07449,6e-05,6.53202]
[1776813089493,50.77,75787.8,0.0,-0.07455,6e-05,6.53651]
[1776813089995,50.77,75787.96,0.0,-0.07455,6e-05,6.53594]
[1776813090006,50.77,75787.96,0.0,-0.07455,6e-05,6.53594]
[1776813092017,50.77,75787.52,0.0,-0.07452,6e-05,6.53274]
[1776813092022,50.77,75787.52,0.0,-0.07452,6e-05,6.53274]
[1776813092100,50.77,75787.47,0.0,-0.07453,6e-05,6.533]
[1776813094038,50.77,75787.47,0.0,-0.07453,6e-05,6.533]
[1776813094452,50.77,75787.12,0.0,-0.07455,6e-05,6.5345]
[1776813098101,50.78,75786.11,0.0,-0.07461,6e-05,6.53865]
[1776813098107,50.78,75786.11,0.0,-0.07461,6e-05,6.53865]
[1776813098203,50.78,75785.5,0.0,-0.07465,6e-05,6.5411]
[1776813100122,50.78,75784.62,0.0,-0.0747,6e-05,6.54461]
[1776813100579,50.78,75784.85,0.0,-0.07469,6e-05,6.54377]
[1776813102151,50.78,75784.85,0.0,-0.07469,6e-05,6.54382]
[1776813102170,50.78,75784.85,0.0,-0.07469,6e-05,6.54382]
[1776813102221,50.78,75784.85,0.0,-0.07469,6e-05,6.54382]
[1776813102271,50.78,75784.82,0.0,-0.07469,6e-05,6.544]
[1776813104175,50.78,75784.82,0.0,-0.07469,6e-05,6.544]
[1776813104505,50.78,75784.82,0.0,-0.0747,6e-05,6.54411]
[1776813106209,50.78,75784.82,0.0,-0.0747,6e-05,6.54416]
[1776813106223,50.78,75784.82,0.0,-0.0747,6e-05,6.54416]
[1776813109526,50.78,75785.33,0.0,-0.07467,6e-05,6.54233]
[1776813109535,50.78,75785.33,0.0,-0.07467,6e-05,6.54233]
[1776813110334,50.78,75784.36,0.0,-0.07473,6e-05,6.54618]
[1776813110510,50.78,75773.91,0.0,-0.07536,6e-05,6.58727]
[1776813110880,50.78,75773.91,0.0,-0.07536,6e-05,6.58727]
[1776813112338,50.78,75769.08,0.0,-0.07565,6e-05,6.60633]
[1776813112349,50.78,75769.08,0.0,-0.07565,6e-05,6.60633]
[1776813114343,50.78,75767.89,0.0,-0.07572,6e-05,6.61096]
[1776813114350,50.78,75767.89,0.0,-0.07572,6e-05,6.61096]
[1776813114411,50.78,75764.79,0.0,-0.07591,6e-05,6.62313]
[1776813116331,50.78,75764.79,0.0,-0.07591,6e-05,6.62307]
[1776813116353,50.78,75763.59,0.0,-0.07598,6e-05,6.62773]
[1776813122046,50.78,75766.66,0.0,-0.07579,6e-05,6.61522]
[1776813127082,50.77,75768.69,0.0,-0.07566,6e-05,6.60692]
[1776813132118,50.77,75769.48,0.0,-0.07561,6e-05,6.60353]
[1776813137152,50.77,75776.89,0.0,-0.07516,6e-05,6.57417]
[1776813143195,50.77,75775.98,0.0,-0.07521,6e-05,6.57765]
[1776813149236,50.77,75776.57,0.0,-0.07517,6e-05,6.57522]
[1776813154280,50.77,75772.47,0.0,-0.07537,6e-05,6.58616]
[1776813158065,50.77,75770.59,0.0,-0.07548,6e-05,6.59341]
[1776813163335,50.77,75777.42,0.0,-0.07506,6e-05,6.56622]
[1776813168369,50.77,75772.0,0.0,-0.07539,6e-05,6.58744]
[1776813173404,50.77,75773.88,0.0,-0.07527,6e-05,6.5798]
[1776813175309,50.77,75773.56,0.0,-0.07529,6e-05,6.58102]
[1776813175418,50.77,75758.79,0.0,-0.07618,6e-05,6.6392]
[1776813176138,50.77,75758.79,0.0,-0.07618,6e-05,6.6392]
[1776813176512,50.77,75749.64,0.0,-0.07674,6e-05,6.67526]
[1776813178266,50.77,75749.64,0.0,-0.07674,6e-05,6.67507]
[1776813178439,50.77,75748.76,0.0,-0.07679,6e-05,6.67836]
[1776813180071,50.77,75748.79,0.0,-0.07678,6e-05,6.67804]
[1776813180266,50.77,75748.79,0.0,-0.07678,6e-05,6.67804]
[1776813180340,50.77,75748.79,0.0,-0.07678,6e-05,6.67804]
[1776813180352,50.77,75748.79,0.0,-0.07678,6e-05,6.67804]
[1776813180402,50.77,75748.79,0.0,-0.07678,6e-05,6.67804]
[1776813182334,50.76,75747.64,0.0,-0.07685,6e-05,6.6822]
[1776813182413,50.76,75747.64,0.0,-0.07685,6e-05,6.6822]
[1776813182474,50.76,75747.64,0.0,-0.07685,6e-05,6.6822]
[1776813182544,50.76,75740.63,0.0,-0.07728,6e-05,6.70981]
[1776813182937,50.76,75740.63,0.0,-0.07728,6e-05,6.70981]
[1776813183359,50.76,75740.63,0.0,-0.07728,6e-05,6.70981]
[1776813184335,50.76,75741.07,0.0,-0.07724,6e-05,6.70784]
[1776813184553,50.76,75741.07,0.0,-0.07724,6e-05,6.70784]
[1776813184646,50.76,75747.58,0.0,-0.07684,6e-05,6.68175]
[1776813186347,50.76,75747.58,0.0,-0.07684,6e-05,6.68153]
[1776813186398,50.76,75747.58,0.0,-0.07684,6e-05,6.68153]
[1776813186554,50.76,75747.58,0.0,-0.07684,6e-05,6.68153]
[1776813186599,50.76,75746.53,0.0,-0.0769,6e-05,6.68548]
[1776813188351,50.76,75746.53,0.0,-0.0769,6e-05,6.68525]
[1776813188418,50.76,75746.53,0.0,-0.0769,6e-05,6.68525]
[1776813188509,50.76,75746.64,0.0,-0.07689,6e-05,6.6846]
[1776813190378,50.76,75746.72,0.0,-0.07688,6e-05,6.68405]
[1776813190454,50.76,75746.72,0.0,-0.07688,6e-05,6.68405]
[1776813190461,50.76,75746.72,0.0,-0.07688,6e-05,6.68405]
[1776813190540,50.76,75746.72,0.0,-0.07688,6e-05,6.68405]
[1776813192406,50.76,75747.16,0.0,-0.07685,6e-05,6.6825]
[1776813192470,50.76,75747.16,0.0,-0.07685,6e-05,6.6825]
[1776813192475,50.76,75747.16,0.0,-0.07685,6e-05,6.6825]
[1776813192533,50.76,75747.16,0.0,-0.07685,6e-05,6.6825]
[1776813194433,50.76,75747.74,0.0,-0.07682,6e-05,6.68038]
[1776813194516,50.76,75747.74,0.0,-0.07682,6e-05,6.68038]
[1776813194525,50.76,75747.74,0.0,-0.07682,6e-05,6.68038]
[1776813194609,50.76,75747.74,0.0,-0.07682,6e-05,6.68038]
[1776813196463,50.76,75750.15,0.0,-0.07668,6e-05,6.67102]
[1776813196529,50.76,75750.15,0.0,-0.07668,6e-05,6.67102]
[1776813196542,50.76,75750.15,0.0,-0.07668,6e-05,6.67102]
[1776813196653,50.76,75750.15,0.0,-0.07668,6e-05,6.67102]
[1776813198496,50.76,75750.23,0.0,-0.07667,6e-05,6.6709]
[1776813198554,50.76,75750.23,0.0,-0.07667,6e-05,6.6709]
[1776813198565,50.76,75750.23,0.0,-0.07667,6e-05,6.6709]
[1776813198651,50.76,75750.23,0.0,-0.07667,6e-05,6.6709]
[1776813200525,50.76,75749.63,0.0,-0.07671,6e-05,6.67348]
[1776813200595,50.76,75749.63,0.0,-0.07671,6e-05,6.67348]
[1776813200603,50.76,75749.63,0.0,-0.07671,6e-05,6.67348]
[1776813200687,50.76,75749.63,0.0,-0.07671,6e-05,6.67348]
[1776813202546,50.76,75749.8,0.0,-0.0767,6e-05,6.6729]
[1776813202625,50.76,75749.8,0.0,-0.0767,6e-05,6.6729]
[1776813202630,50.76,75749.8,0.0,-0.0767,6e-05,6.6729]
[1776813202692,50.76,75749.8,0.0,-0.0767,6e-05,6.6729]
[1776813204316,50.76,75749.8,0.0,-0.07671,6e-05,6.67318]
[1776813204393,50.76,75749.8,0.0,-0.07671,6e-05,6.67318]
[1776813204598,50.76,75749.8,0.0,-0.07671,6e-05,6.67318]
[1776813204636,50.76,75749.8,0.0,-0.07671,6e-05,6.67318]
[1776813204652,50.76,75749.8,0.0,-0.07671,6e-05,6.67318]
[1776813204643,50.76,75748.57,0.0,-0.07679,6e-05,6.67815]
[1776813204790,50.76,75748.57,0.0,-0.07679,6e-05,6.67815]
[1776813205070,50.76,75748.57,0.0,-0.07679,6e-05,6.67815]
[1776813205181,50.76,75748.57,0.0,-0.07679,6e-05,6.67815]
[1776813206266,50.76,75748.57,0.0,-0.07679,6e-05,6.67825]
[1776813206275,50.76,75748.57,0.0,-0.07679,6e-05,6.67825]
[1776813206336,50.76,75748.57,0.0,-0.07679,6e-05,6.67825]
[1776813206621,50.76,75748.57,0.0,-0.07679,6e-05,6.67825]
[1776813206695,50.76,75748.57,0.0,-0.07679,6e-05,6.67825]
[1776813206641,50.76,75744.16,0.0,-0.07706,6e-05,6.69583]
[1776813208666,50.76,75742.19,0.0,-0.07718,6e-05,6.7037]
[1776813208731,50.76,75742.19,0.0,-0.07718,6e-05,6.7037]
[1776813210689,50.76,75742.44,0.0,-0.07717,6e-05,6.7028]
[1776813210781,50.76,75742.83,0.0,-0.07714,6e-05,6.70129]
[1776813211118,50.76,75742.83,0.0,-0.07714,6e-05,6.70129]
[1776813211672,50.76,75742.59,0.0,-0.07711,6e-05,6.6972]
[1776813215711,50.76,75730.44,0.0,-0.07786,6e-05,6.7456]
[1776813217883,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813217902,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813218079,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813218081,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813218423,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813218512,50.76,75730.54,0.0,-0.07785,6e-05,6.74516]
[1776813218735,50.76,75735.84,0.0,-0.07752,6e-05,6.72405]
[1776813218796,50.76,75735.84,0.0,-0.07752,6e-05,6.72405]
[1776813218942,50.76,75735.84,0.0,-0.07752,6e-05,6.72405]
[1776813218975,50.76,75747.61,0.0,-0.0768,6e-05,6.67732]
[1776813220856,50.76,75751.09,0.0,-0.07659,6e-05,6.66355]
[1776813220912,50.76,75751.09,0.0,-0.07659,6e-05,6.66355]
[1776813221610,50.76,75751.09,0.0,-0.07659,6e-05,6.66355]
[1776813221621,50.76,75751.09,0.0,-0.07659,6e-05,6.66355]
[1776813221666,50.76,75751.09,0.0,-0.07659,6e-05,6.66355]
[1776813221722,50.76,75751.44,0.0,-0.07656,6e-05,6.66174]
[1776813222852,50.76,75751.44,0.0,-0.07656,6e-05,6.66174]
[1776813222916,50.76,75751.44,0.0,-0.07656,6e-05,6.66174]
[1776813224861,50.76,75750.19,0.0,-0.07664,6e-05,6.66701]
[1776813224893,50.76,75750.19,0.0,-0.07664,6e-05,6.66701]
[1776813226887,50.76,75750.48,0.0,-0.07662,6e-05,6.66597]
[1776813226947,50.76,75750.48,0.0,-0.07662,6e-05,6.66597]
[1776813228910,50.77,75750.71,0.0,-0.07661,6e-05,6.66526]
[1776813228941,50.77,75750.71,0.0,-0.07661,6e-05,6.66526]
[1776813230940,50.77,75747.04,0.0,-0.07684,6e-05,6.68009]
[1776813231001,50.77,75747.04,0.0,-0.07684,6e-05,6.68009]
[1776813232981,50.77,75753.1,0.0,-0.07647,6e-05,6.65626]
[1776813233049,50.77,75753.1,0.0,-0.07647,6e-05,6.65626]
[1776813235004,50.77,75753.29,0.0,-0.07646,6e-05,6.65563]
[1776813235057,50.77,75753.29,0.0,-0.07646,6e-05,6.65563]
[1776813237026,50.77,75753.41,0.0,-0.07646,6e-05,6.65507]
[1776813237061,50.77,75753.41,0.0,-0.07646,6e-05,6.65507]
[1776813239053,50.77,75751.36,0.0,-0.07657,6e-05,6.66277]
[1776813239103,50.77,75751.36,0.0,-0.07657,6e-05,6.66277]
[1776813241088,50.76,75752.97,0.0,-0.07647,6e-05,6.65575]
[1776813241142,50.76,75752.97,0.0,-0.07647,6e-05,6.65575]
[1776813243112,50.76,75752.51,0.0,-0.07649,6e-05,6.65715]
[1776813243243,50.76,75752.51,0.0,-0.07649,6e-05,6.65715]
[1776813245136,50.76,75753.79,0.0,-0.0764,6e-05,6.65168]
[1776813245186,50.76,75753.79,0.0,-0.0764,6e-05,6.65168]
[1776813247167,50.76,75753.07,0.0,-0.07645,6e-05,6.65433]
[1776813247249,50.76,75753.07,0.0,-0.07645,6e-05,6.65433]
[1776813249199,50.76,75752.77,0.0,-0.07645,6e-05,6.6549]
[1776813249286,50.76,75752.77,0.0,-0.07645,6e-05,6.6549]
[1776813251216,50.76,75752.79,0.0,-0.07645,6e-05,6.65442]
[1776813251294,50.76,75752.79,0.0,-0.07645,6e-05,6.65442]
[1776813253253,50.75,75753.59,0.0,-0.07639,6e-05,6.65085]
[1776813253298,50.75,75753.59,0.0,-0.07639,6e-05,6.65085]
[1776813255263,50.75,75753.46,0.0,-0.07639,6e-05,6.65096]
[1776813255318,50.75,75753.46,0.0,-0.07639,6e-05,6.65096]
[1776813257306,50.75,75753.53,0.0,-0.07638,6e-05,6.65029]
[1776813257355,50.75,75753.53,0.0,-0.07638,6e-05,6.65029]
[1776813257889,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813257951,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813258010,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813258111,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813258123,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813258374,50.75,75753.52,0.0,-0.07638,6e-05,6.65013]
[1776813258395,50.75,75758.9,0.0,-0.07605,6e-05,6.62867]
[1776813260998,50.75,75765.18,0.0,-0.07566,6e-05,6.60353]
[1776813261037,50.75,75765.18,0.0,-0.07566,6e-05,6.60353]
[1776813261076,50.75,75764.54,0.0,-0.0757,6e-05,6.60593]
[1776813265472,50.75,75764.56,0.0,-0.07569,6e-05,6.60549]
[1776813265478,50.75,75764.56,0.0,-0.07569,6e-05,6.60549]
[1776813265650,50.75,75764.46,0.0,-0.0757,6e-05,6.60577]
[1776813265852,50.75,75764.46,0.0,-0.0757,6e-05,6.60577]
[1776813267445,50.75,75764.46,0.0,-0.0757,6e-05,6.60565]
[1776813267462,50.75,75764.46,0.0,-0.0757,6e-05,6.60565]
[1776813267678,50.74,75763.42,0.0,-0.07576,6e-05,6.60964]
[1776813269467,50.74,75763.26,0.0,-0.07577,6e-05,6.61016]
[1776813269481,50.74,75763.26,0.0,-0.07577,6e-05,6.61016]
[1776813271365,50.74,75756.15,0.0,-0.07619,6e-05,6.638]
[1776813271443,50.74,75756.23,0.0,-0.07614,6e-05,6.63248]
[1776813276239,50.74,75759.28,0.0,-0.07594,6e-05,6.6198]
[1776813277259,50.74,75759.72,0.0,-0.07591,6e-05,6.61793]
[1776813277332,50.74,75765.09,0.0,-0.07558,6e-05,6.59661]
[1776813283186,50.74,75766.79,0.0,-0.07547,6e-05,6.58938]
[1776813288221,50.74,75764.62,0.0,-0.0756,6e-05,6.59755]
[1776813293255,50.73,75765.42,0.0,-0.07555,6e-05,6.59402]
[1776813299298,50.73,75765.22,0.0,-0.07555,6e-05,6.59445]
[1776813304333,50.73,75763.12,0.0,-0.07568,6e-05,6.60244]
[1776813309367,50.73,75764.69,0.0,-0.07558,6e-05,6.59597]
[1776813314403,50.73,75765.34,0.0,-0.07553,6e-05,6.59324]
[1776813320456,50.73,75768.13,0.0,-0.07536,6e-05,6.5821]
[1776813325481,50.73,75771.87,0.0,-0.07514,6e-05,6.56738]
[1776813329769,50.73,75767.52,0.0,-0.0754,6e-05,6.58449]
[1776813329821,50.73,75767.52,0.0,-0.0754,6e-05,6.58449]
[1776813329783,50.73,75753.66,0.0,-0.07624,6e-05,6.63917]
[1776813330263,50.73,75753.66,0.0,-0.07624,6e-05,6.63917]
[1776813330339,50.73,75753.66,0.0,-0.07624,6e-05,6.63917]
[1776813330516,50.73,75753.66,0.0,-0.07624,6e-05,6.63914]
[1776813331471,50.73,75753.66,0.0,-0.07624,6e-05,6.63914]
[1776813331522,50.73,75753.66,0.0,-0.07624,6e-05,6.63914]
[1776813331558,50.73,75746.81,0.0,-0.07661,6e-05,6.66108]
[1776813334238,50.73,75748.08,0.0,-0.07652,6e-05,6.65573]
[1776813336426,50.73,75749.05,0.0,-0.07646,6e-05,6.6516]
[1776813336439,50.73,75749.05,0.0,-0.07646,6e-05,6.6516]
[1776813336481,50.73,75749.05,0.0,-0.07646,6e-05,6.6516]
[1776813336558,50.73,75751.58,0.0,-0.0763,6e-05,6.64146]
[1776813338464,50.73,75754.04,0.0,-0.07615,6e-05,6.6316]
[1776813338572,50.73,75755.64,0.0,-0.07605,6e-05,6.62517]
[1776813340149,50.73,75756.33,0.0,-0.07601,6e-05,6.62235]
[1776813340436,50.73,75756.33,0.0,-0.07601,6e-05,6.62235]
[1776813340519,50.72,75755.39,0.0,-0.07607,6e-05,6.62598]
[1776813345621,50.72,75753.71,0.0,-0.07616,6e-05,6.63216]
[1776813350657,50.72,75751.42,0.0,-0.07629,6e-05,6.64072]
[1776813352755,50.72,75763.22,0.0,-0.07557,6e-05,6.59391]
[1776813358712,50.72,75763.63,0.0,-0.07555,6e-05,6.59218]
[1776813363746,50.72,75763.6,0.0,-0.07555,6e-05,6.59225]
[1776813368782,50.72,75774.63,0.0,-0.07488,6e-05,6.54883]
[1776813370798,50.72,75784.24,0.0,-0.07431,6e-05,6.51128]
[1776813373817,50.72,75774.43,0.0,-0.0749,6e-05,6.55005]
[1776813378851,50.72,75775.49,0.0,-0.07484,6e-05,6.54617]
[1776813382880,50.72,75787.43,0.0,-0.07413,6e-05,6.49967]
[1776813387915,50.73,75784.41,0.0,-0.07432,6e-05,6.51211]
[1776813392952,50.73,75779.61,0.0,-0.07456,6e-05,6.52646]
[1776813393959,50.73,75769.99,0.0,-0.07514,6e-05,6.56432]
[1776813401455,50.73,75772.77,0.0,-0.07498,6e-05,6.55373]
[1776813407052,50.73,75777.82,0.0,-0.07468,6e-05,6.53418]
[1776813412085,50.73,75782.47,0.0,-0.07441,6e-05,6.51629]
[1776813414514,50.73,75787.84,0.0,-0.07409,6e-05,6.49544]
[1776813420140,50.74,75787.62,0.0,-0.07412,6e-05,6.49715]
[1776813423712,50.74,75787.57,0.0,-0.07412,6e-05,6.49758]
[1776813423920,50.74,75792.68,0.0,-0.07382,6e-05,6.47772]
[1776813425640,50.74,75800.08,0.0,-0.07338,6e-05,6.44898]
[1776813425720,50.74,75800.08,0.0,-0.07338,6e-05,6.44898]
[1776813425819,50.74,75803.85,0.0,-0.07316,6e-05,6.43444]
[1776813429610,50.74,75803.43,0.0,-0.07319,6e-05,6.43668]
[1776813429856,50.74,75803.43,0.0,-0.07319,6e-05,6.43668]
[1776813429939,50.74,75803.57,0.0,-0.07319,6e-05,6.43635]
[1776813431645,50.74,75803.57,0.0,-0.07319,6e-05,6.43655]
[1776813431670,50.74,75804.79,0.0,-0.07312,6e-05,6.43201]
[1776813432940,50.74,75804.79,0.0,-0.07312,6e-05,6.43201]
[1776813433060,50.74,75805.14,0.0,-0.07311,6e-05,6.43086]
[1776813433364,50.74,75805.14,0.0,-0.07311,6e-05,6.43086]
[1776813433890,50.74,75810.78,0.0,-0.07278,6e-05,6.40915]
[1776813434327,50.74,75810.78,0.0,-0.07278,6e-05,6.40915]
[1776813434568,50.74,75810.78,0.0,-0.07278,6e-05,6.40915]
[1776813438237,50.74,75814.7,0.0,-0.07254,6e-05,6.39376]
[1776813441904,50.74,75816.21,0.0,-0.07245,6e-05,6.38785]
[1776813445468,50.74,75817.51,0.0,-0.07238,6e-05,6.38277]
[1776813445530,50.74,75817.51,0.0,-0.07238,6e-05,6.38277]
[1776813452365,50.74,75816.03,0.0,-0.07241,6e-05,6.38335]
[1776813457400,50.74,75815.31,0.0,-0.07245,6e-05,6.38598]
[1776813459037,50.74,75815.31,0.0,-0.07245,6e-05,6.38598]
[1776813459798,50.74,75814.98,0.0,-0.07247,6e-05,6.3872]
[1776813462022,50.74,75814.66,0.0,-0.07249,6e-05,6.38841]
[1776813462032,50.74,75814.66,0.0,-0.07249,6e-05,6.38841]
[1776813467042,50.74,75817.37,0.0,-0.07233,6e-05,6.37772]
[1776813470115,50.74,75818.94,0.0,-0.07223,6e-05,6.37153]
[1776813470132,50.74,75818.94,0.0,-0.07223,6e-05,6.37153]
[1776813470491,50.74,75818.72,0.0,-0.07225,6e-05,6.37237]
[1776813472157,50.74,75815.28,0.0,-0.07245,6e-05,6.38568]
[1776813472726,50.74,75815.15,0.0,-0.07245,6e-05,6.38615]
[1776813474142,50.74,75815.15,0.0,-0.07245,6e-05,6.38611]
[1776813474172,50.74,75815.15,0.0,-0.07245,6e-05,6.38611]
[1776813474194,50.74,75815.15,0.0,-0.07245,6e-05,6.38611]
[1776813474520,50.74,75815.17,0.0,-0.07245,6e-05,6.386]
[1776813476194,50.74,75815.38,0.0,-0.07244,6e-05,6.38514]
[1776813476994,50.74,75814.8,0.0,-0.07247,6e-05,6.38736]
[1776813477952,50.74,75814.8,0.0,-0.07247,6e-05,6.38736]
[1776813478005,50.74,75814.8,0.0,-0.07247,6e-05,6.38736]
[1776813478037,50.74,75813.49,0.0,-0.07255,6e-05,6.39239]
[1776813478077,50.74,75813.49,0.0,-0.07255,6e-05,6.39239]
[1776813478104,50.74,75813.49,0.0,-0.07255,6e-05,6.39239]
[1776813479554,50.74,75802.31,0.0,-0.07321,6e-05,6.43603]
[1776813480249,50.74,75802.31,0.0,-0.07321,6e-05,6.43603]
[1776813480297,50.74,75802.31,0.0,-0.07321,6e-05,6.43603]
[1776813480712,50.74,75800.75,0.0,-0.07331,6e-05,6.44228]
[1776813482293,50.74,75800.63,0.0,-0.07331,6e-05,6.44291]
[1776813482892,50.74,75801.73,0.0,-0.07325,6e-05,6.43879]
[1776813488351,50.75,75801.72,0.0,-0.07327,6e-05,6.43978]
[1776813493357,50.75,75805.44,0.0,-0.07306,6e-05,6.42616]
[1776813494439,50.75,75806.64,0.0,-0.07299,6e-05,6.42167]
[1776813494452,50.75,75806.64,0.0,-0.07299,6e-05,6.42167]
[1776813494460,50.75,75806.64,0.0,-0.07299,6e-05,6.42167]
[1776813494659,50.75,75806.64,0.0,-0.07299,6e-05,6.42185]
[1776813496457,50.75,75806.36,0.0,-0.07301,6e-05,6.42313]
[1776813497027,50.75,75805.56,0.0,-0.07306,6e-05,6.42643]
[1776813498518,50.75,75800.62,0.0,-0.07336,6e-05,6.44585]
[1776813498529,50.75,75800.62,0.0,-0.07336,6e-05,6.44585]
[1776813498544,50.75,75800.62,0.0,-0.07336,6e-05,6.44585]
[1776813498687,50.75,75800.62,0.0,-0.07336,6e-05,6.44603]
[1776813499909,50.75,75791.02,0.0,-0.07393,6e-05,6.48363]
[1776813500521,50.75,75791.02,0.0,-0.07393,6e-05,6.48363]
[1776813500574,50.75,75791.02,0.0,-0.07393,6e-05,6.48363]
[1776813500700,50.75,75791.02,0.0,-0.07394,6e-05,6.48374]
[1776813501217,50.75,75791.02,0.0,-0.07394,6e-05,6.48374]
[1776813501223,50.75,75791.02,0.0,-0.07394,6e-05,6.48374]
[1776813502045,50.75,75791.02,0.0,-0.07394,6e-05,6.48374]
[1776813502049,50.76,75789.71,0.0,-0.07401,6e-05,6.48896]
[1776813502198,50.76,75789.71,0.0,-0.07401,6e-05,6.48896]
[1776813502715,50.76,75789.71,0.0,-0.07402,6e-05,6.48906]
[1776813504597,50.76,75793.47,0.0,-0.07379,6e-05,6.47447]
[1776813504605,50.76,75793.47,0.0,-0.07379,6e-05,6.47447]
[1776813504679,50.76,75793.47,0.0,-0.07379,6e-05,6.47447]
[1776813504729,50.76,75793.37,0.0,-0.0738,6e-05,6.47498]
[1776813506586,50.76,75793.37,0.0,-0.0738,6e-05,6.47512]
[1776813507059,50.76,75792.62,0.0,-0.07385,6e-05,6.47817]
[1776813512642,50.76,75790.74,0.0,-0.07392,6e-05,6.48113]
[1776813512667,50.76,75790.74,0.0,-0.07392,6e-05,6.48113]
[1776813512676,50.76,75790.74,0.0,-0.07392,6e-05,6.48113]
[1776813517683,50.76,75794.76,0.0,-0.07369,6e-05,6.46617]
[1776813522803,50.77,75795.5,0.0,-0.07366,6e-05,6.46406]
[1776813524837,50.77,75797.23,0.0,-0.07356,6e-05,6.45761]
[1776813524838,50.77,75797.23,0.0,-0.07356,6e-05,6.45761]
[1776813524846,50.77,75797.23,0.0,-0.07356,6e-05,6.45761]
[1776813529861,50.77,75797.59,0.0,-0.07355,6e-05,6.45694]
[1776813530898,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813530944,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813530967,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813530971,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813530980,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813531009,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813531039,50.77,75797.85,0.0,-0.07354,6e-05,6.45608]
[1776813531076,50.77,75802.07,0.0,-0.07329,6e-05,6.43979]
[1776813531396,50.77,75802.07,0.0,-0.07329,6e-05,6.43979]
[1776813532098,50.77,75807.88,0.0,-0.07295,6e-05,6.41751]
[1776813535600,50.77,75807.03,0.0,-0.07301,6e-05,6.42121]
[1776813535612,50.77,75807.03,0.0,-0.07301,6e-05,6.42121]
[1776813535948,50.77,75807.03,0.0,-0.07301,6e-05,6.42141]
[1776813536967,50.77,75807.03,0.0,-0.07301,6e-05,6.42141]
[1776813537013,50.77,75807.03,0.0,-0.07301,6e-05,6.42141]
[1776813537018,50.77,75807.03,0.0,-0.07301,6e-05,6.42141]
[1776813537059,50.77,75798.52,0.0,-0.07352,6e-05,6.45471]
[1776813539029,50.78,75798.52,0.0,-0.07352,6e-05,6.45486]
[1776813539095,50.78,75801.62,0.0,-0.07334,6e-05,6.44293]
[1776813541044,50.78,75801.62,0.0,-0.07334,6e-05,6.44308]
[1776813541086,50.78,75803.44,0.0,-0.07324,6e-05,6.43615]
[1776813543035,50.78,75803.59,0.0,-0.07323,6e-05,6.43573]
[1776813543083,50.78,75803.59,0.0,-0.07323,6e-05,6.43573]
[1776813543101,50.78,75804.39,0.0,-0.07318,6e-05,6.43278]
[1776813543315,50.78,75804.39,0.0,-0.07318,6e-05,6.43278]
[1776813543368,50.78,75804.39,0.0,-0.07318,6e-05,6.43278]
[1776813543417,50.78,75804.39,0.0,-0.07318,6e-05,6.43278]
[1776813544015,50.78,75804.6,0.0,-0.07317,6e-05,6.43213]
[1776813545131,50.78,75810.16,0.0,-0.07285,6e-05,6.4107]
[1776813546025,50.78,75813.65,0.0,-0.07265,6e-05,6.39737]
[1776813546717,50.78,75813.65,0.0,-0.07265,6e-05,6.39737]
[1776813546771,50.78,75813.65,0.0,-0.07265,6e-05,6.39737]
[1776813547026,50.78,75813.47,0.0,-0.07266,6e-05,6.39828]
[1776813550608,50.78,75817.59,0.0,-0.07242,6e-05,6.38246]
[1776813550667,50.78,75817.59,0.0,-0.07242,6e-05,6.38246]
[1776813552973,50.78,75820.87,0.0,-0.07223,6e-05,6.36971]
[1776813555274,50.78,75829.76,0.0,-0.07171,6e-05,6.33536]
[1776813559109,50.78,75841.2,0.0,-0.07105,6e-05,6.29156]
[1776813564144,50.79,75856.14,0.0,-0.0702,6e-05,6.235]
[1776813569179,50.79,75860.15,0.0,-0.06999,6e-05,6.22069]
[1776813572663,50.79,75849.46,0.0,-0.07056,6e-05,6.25736]
[1776813578241,50.79,75845.96,0.0,-0.07077,6e-05,6.27132]
[1776813580851,50.79,75845.43,0.0,-0.0708,6e-05,6.27355]
[1776813581495,50.8,75844.47,0.0,-0.07086,6e-05,6.27733]
[1776813583629,50.8,75838.66,0.0,-0.0712,6e-05,6.29984]
[1776813587306,50.8,75827.18,0.0,-0.07187,6e-05,6.34428]
[1776813592826,50.8,75821.16,0.0,-0.07222,6e-05,6.36752]
[1776813598386,50.8,75820.58,0.0,-0.07225,6e-05,6.36957]
[1776813603420,50.8,75824.96,0.0,-0.07199,6e-05,6.35256]
[1776813608454,50.8,75825.09,0.0,-0.07199,6e-05,6.35204]
[1776813612875,50.8,75823.32,0.0,-0.07209,6e-05,6.35887]
[1776813613870,50.8,75823.18,0.0,-0.0721,6e-05,6.35941]
[1776813614432,50.8,75822.64,0.0,-0.07213,6e-05,6.36149]
[1776813616947,50.8,75820.73,0.0,-0.07224,6e-05,6.36884]
[1776813619652,50.8,75820.58,0.0,-0.07225,6e-05,6.36936]
[1776813620944,50.8,75827.93,0.0,-0.07182,6e-05,6.34094]
[1776813621063,50.8,75827.93,0.0,-0.07182,6e-05,6.34094]
[1776813626048,50.8,75827.13,0.0,-0.07186,6e-05,6.34408]
[1776813626397,50.8,75826.07,0.0,-0.07193,6e-05,6.34819]
[1776813626461,50.8,75826.07,0.0,-0.07193,6e-05,6.34819]
[1776813629492,50.8,75826.06,0.0,-0.07193,6e-05,6.34827]
[1776813632183,50.8,75829.4,0.0,-0.07173,6e-05,6.33541]
[1776813634636,50.8,75819.0,0.0,-0.07229,6e-05,6.37071]
[1776813639671,50.8,75816.66,0.0,-0.07243,6e-05,6.37962]
[1776813641586,50.8,75816.66,0.0,-0.07243,6e-05,6.37962]
[1776813641905,50.8,75814.92,0.0,-0.07253,6e-05,6.38628]
[1776813642388,50.8,75814.92,0.0,-0.07253,6e-05,6.38628]
[1776813642461,50.8,75814.92,0.0,-0.07253,6e-05,6.38628]
[1776813643187,50.8,75812.38,0.0,-0.07268,6e-05,6.39609]
[1776813644292,50.8,75812.38,0.0,-0.07268,6e-05,6.39633]
[1776813644488,50.8,75812.38,0.0,-0.07268,6e-05,6.39633]
[1776813644491,50.8,75812.38,0.0,-0.07268,6e-05,6.39633]
[1776813644590,50.8,75812.38,0.0,-0.07268,6e-05,6.39633]
[1776813644707,50.8,75809.53,0.0,-0.07285,6e-05,6.40761]
[1776813646436,50.8,75809.69,0.0,-0.07285,6e-05,6.40719]
[1776813647121,50.8,75809.54,0.0,-0.07286,6e-05,6.40798]
[1776813647481,50.8,75809.54,0.0,-0.07286,6e-05,6.40798]
[1776813647513,50.8,75809.54,0.0,-0.07286,6e-05,6.40798]
[1776813652519,50.8,75804.46,0.0,-0.07317,6e-05,6.42864]
[1776813654564,50.8,75803.66,0.0,-0.07322,6e-05,6.43207]
[1776813656569,50.8,75804.34,0.0,-0.07319,6e-05,6.42972]
[1776813656574,50.8,75804.34,0.0,-0.07319,6e-05,6.42972]
[1776813658586,50.81,75804.75,0.0,-0.07317,6e-05,6.42844]
[1776813658601,50.81,75804.75,0.0,-0.07317,6e-05,6.42844]
[1776813658804,50.81,75804.87,0.0,-0.07316,6e-05,6.42813]
[1776813660604,50.81,75804.87,0.0,-0.07316,6e-05,6.42813]
[1776813661203,50.81,75805.64,0.0,-0.07312,6e-05,6.42544]
[1776813666320,50.81,75808.37,0.0,-0.07297,6e-05,6.41562]
[1776813666684,50.81,75808.37,0.0,-0.07297,6e-05,6.41562]
[1776813666697,50.81,75808.37,0.0,-0.07297,6e-05,6.41562]
[1776813666860,50.81,75808.37,0.0,-0.07297,6e-05,6.41578]
[1776813668435,50.81,75809.2,0.0,-0.07293,6e-05,6.41272]
[1776813668697,50.81,75809.2,0.0,-0.07293,6e-05,6.41272]
[1776813669886,50.81,75826.89,0.0,-0.07189,6e-05,6.34435]
[1776813670965,50.81,75826.89,0.0,-0.07189,6e-05,6.34435]
[1776813676565,50.81,75832.22,0.0,-0.07159,6e-05,6.32397]
[1776813677950,50.81,75821.73,0.0,-0.0722,6e-05,6.36453]
[1776813682714,50.81,75823.5,0.0,-0.07209,6e-05,6.35756]
[1776813688031,50.81,75825.55,0.0,-0.07197,6e-05,6.3497]
[1776813693065,50.81,75827.45,0.0,-0.07181,6e-05,6.33743]
[1776813699679,50.81,75832.96,0.0,-0.0715,6e-05,6.31641]
[1776813699735,50.81,75832.96,0.0,-0.0715,6e-05,6.31641]
[1776813702890,50.82,75823.67,0.0,-0.07204,6e-05,6.3526]
[1776813704279,50.82,75808.11,0.0,-0.07296,6e-05,6.41289]
[1776813707910,50.82,75804.77,0.0,-0.07316,6e-05,6.42629]
[1776813708023,50.82,75804.77,0.0,-0.07316,6e-05,6.42629]
[1776813708170,50.82,75804.48,0.0,-0.07318,6e-05,6.42762]
[1776813709256,50.82,75804.48,0.0,-0.07318,6e-05,6.42762]
[1776813709322,50.82,75801.45,0.0,-0.07336,6e-05,6.4396]
[1776813710184,50.82,75796.79,0.0,-0.07364,6e-05,6.45791]
[1776813711251,50.82,75796.79,0.0,-0.07364,6e-05,6.45791]
[1776813711267,50.82,75797.0,0.0,-0.07363,6e-05,6.45724]
[1776813716359,50.82,75798.24,0.0,-0.07357,6e-05,6.45313]
[1776813717325,50.82,75803.91,0.0,-0.07323,6e-05,6.43122]
[1776813717409,50.82,75803.91,0.0,-0.07323,6e-05,6.43122]
[1776813718241,50.82,75805.37,0.0,-0.07315,6e-05,6.42572]
[1776813719340,50.82,75804.52,0.0,-0.0732,6e-05,6.4292]
[1776813720255,50.83,75804.0,0.0,-0.07324,6e-05,6.4314]
[1776813723400,50.83,75806.63,0.0,-0.07309,6e-05,6.42171]
[1776813723411,50.83,75806.63,0.0,-0.07309,6e-05,6.42171]
[1776813725444,50.83,75798.67,0.0,-0.07357,6e-05,6.45299]
[1776813725453,50.83,75798.67,0.0,-0.07357,6e-05,6.45299]
[1776813730476,50.83,75798.28,0.0,-0.0736,6e-05,6.45513]
[1776813733526,50.83,75798.53,0.0,-0.07359,6e-05,6.45453]
[1776813733540,50.83,75798.53,0.0,-0.07359,6e-05,6.45453]
[1776813735564,50.83,75798.74,0.0,-0.07358,6e-05,6.45383]
[1776813735569,50.83,75798.74,0.0,-0.07358,6e-05,6.45383]
[1776813735625,50.83,75798.74,0.0,-0.07358,6e-05,6.45383]
[1776813735727,50.83,75799.53,0.0,-0.07353,6e-05,6.451]
[1776813737575,50.83,75799.53,0.0,-0.07353,6e-05,6.451]
[1776813738046,50.83,75799.53,0.0,-0.07354,6e-05,6.45124]
[1776813739097,50.83,75799.53,0.0,-0.07354,6e-05,6.45124]
[1776813739107,50.83,75799.53,0.0,-0.07354,6e-05,6.45124]
[1776813739149,50.83,75799.53,0.0,-0.07354,6e-05,6.45124]
[1776813739248,50.83,75799.74,0.0,-0.07353,6e-05,6.45055]
[1776813741284,50.83,75799.85,0.0,-0.07352,6e-05,6.45012]
[1776813741295,50.83,75799.85,0.0,-0.07352,6e-05,6.45012]
[1776813740395,50.84,75810.0,0.0,-0.07292,6e-05,6.4108]
[1776813742311,50.84,75815.46,0.0,-0.07261,6e-05,6.39002]
[1776813743709,50.84,75814.75,0.0,-0.07265,6e-05,6.39298]
[1776813743713,50.84,75814.75,0.0,-0.07265,6e-05,6.39298]
[1776813743762,50.84,75814.75,0.0,-0.07265,6e-05,6.39298]
[1776813743784,50.84,75814.87,0.0,-0.07265,6e-05,6.39272]
[1776813747772,50.84,75815.33,0.0,-0.07263,6e-05,6.39154]
[1776813748075,50.84,75815.33,0.0,-0.07263,6e-05,6.39154]
[1776813748310,50.84,75815.33,0.0,-0.07263,6e-05,6.39154]
[1776813750895,50.84,75823.81,0.0,-0.07214,6e-05,6.35935]
[1776813754495,50.85,75825.92,0.0,-0.07198,6e-05,6.3472]
[1776813755596,50.85,75819.93,0.0,-0.07234,6e-05,6.3706]
[1776813755818,50.85,75819.93,0.0,-0.07234,6e-05,6.3706]
[1776813755896,50.85,75819.93,0.0,-0.07234,6e-05,6.3706]
[1776813755997,50.85,75810.26,0.0,-0.07291,6e-05,6.4083]
[1776813757869,50.85,75810.26,0.0,-0.07291,6e-05,6.40852]
[1776813757931,50.85,75810.26,0.0,-0.07291,6e-05,6.40852]
[1776813757965,50.85,75809.68,0.0,-0.07295,6e-05,6.41093]
[1776813759893,50.85,75809.71,0.0,-0.07295,6e-05,6.41097]
[1776813760312,50.85,75803.94,0.0,-0.07329,6e-05,6.43353]
[1776813761920,50.85,75803.05,0.0,-0.07335,6e-05,6.43712]
[1776813761931,50.85,75803.05,0.0,-0.07335,6e-05,6.43712]
[1776813763947,50.85,75803.54,0.0,-0.07332,6e-05,6.43546]
[1776813763992,50.85,75803.51,0.0,-0.07333,6e-05,6.4357]
[1776813765969,50.85,75803.51,0.0,-0.07333,6e-05,6.43582]
[1776813766314,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766824,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766843,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766854,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766912,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766947,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813766977,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813767004,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813767038,50.85,75803.37,0.0,-0.07334,6e-05,6.43648]
[1776813767134,50.85,75803.22,0.0,-0.07335,6e-05,6.43718]
[1776813768026,50.85,75803.22,0.0,-0.07335,6e-05,6.43718]
[1776813768248,50.86,75797.05,0.0,-0.07372,6e-05,6.4613]
[1776813770003,50.86,75795.73,0.0,-0.0738,6e-05,6.46657]
[1776813770033,50.86,75795.73,0.0,-0.0738,6e-05,6.46657]
[1776813770131,50.86,75795.46,0.0,-0.07381,6e-05,6.4677]
[1776813772046,50.86,75795.46,0.0,-0.07381,6e-05,6.46777]
[1776813772269,50.86,75794.53,0.0,-0.07387,6e-05,6.47147]
[1776813774064,50.86,75794.39,0.0,-0.07388,6e-05,6.47209]
[1776813774323,50.86,75794.76,0.0,-0.07386,6e-05,6.47072]
[1776813778121,50.86,75794.61,0.0,-0.07387,6e-05,6.47153]
[1776813778152,50.86,75794.61,0.0,-0.07387,6e-05,6.47153]
[1776813778222,50.86,75794.68,0.0,-0.07387,6e-05,6.47133]
[1776813780156,50.86,75794.68,0.0,-0.07387,6e-05,6.4714]
[1776813780334,50.86,75796.56,0.0,-0.07376,6e-05,6.46415]
[1776813781439,50.86,75800.54,0.0,-0.07353,6e-05,6.44884]
[1776813781448,50.86,75800.54,0.0,-0.07353,6e-05,6.44884]
[1776813781483,50.86,75800.54,0.0,-0.07353,6e-05,6.44884]
[1776813782287,50.86,75795.25,0.0,-0.07384,6e-05,6.46943]
[1776813786248,50.86,75792.87,0.0,-0.07398,6e-05,6.47895]
[1776813786255,50.86,75792.87,0.0,-0.07398,6e-05,6.47895]
[1776813790283,50.86,75793.74,0.0,-0.07394,6e-05,6.4758]
[1776813790316,50.86,75793.74,0.0,-0.07394,6e-05,6.4758]
[1776813790297,50.86,75793.74,0.0,-0.07394,6e-05,6.47586]
[1776813792310,50.86,75793.74,0.0,-0.07394,6e-05,6.47586]
[1776813792318,50.86,75793.74,0.0,-0.07394,6e-05,6.47599]
[1776813794337,50.86,75794.05,0.0,-0.07392,6e-05,6.47484]
[1776813794368,50.86,75794.05,0.0,-0.07392,6e-05,6.47484]
[1776813794377,50.86,75793.72,0.0,-0.07394,6e-05,6.47619]
[1776813796355,50.86,75793.72,0.0,-0.07394,6e-05,6.47625]
[1776813797415,50.86,75794.81,0.0,-0.07388,6e-05,6.47213]
[1776813798297,50.86,75803.75,0.0,-0.07335,6e-05,6.4374]
[1776813798440,50.86,75803.75,0.0,-0.07335,6e-05,6.4374]
[1776813799017,50.86,75801.92,0.0,-0.07346,6e-05,6.44458]
[1776813800412,50.86,75801.92,0.0,-0.07346,6e-05,6.44458]
[1776813800424,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800673,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800736,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800742,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800751,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800803,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813800860,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813801376,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813801386,50.86,75801.14,0.0,-0.07351,6e-05,6.44774]
[1776813801415,50.86,75792.3,0.0,-0.07404,6e-05,6.48227]
[1776813801476,50.86,75792.3,0.0,-0.07404,6e-05,6.48227]
[1776813802042,50.87,75785.98,0.0,-0.07441,6e-05,6.50705]
[1776813804518,50.87,75790.03,0.0,-0.07417,6e-05,6.49129]
[1776813804586,50.87,75790.03,0.0,-0.07417,6e-05,6.49129]
[1776813804854,50.87,75790.03,0.0,-0.07417,6e-05,6.4913]
[1776813806503,50.87,75791.56,0.0,-0.07408,6e-05,6.48537]
[1776813807408,50.87,75791.12,0.0,-0.07411,6e-05,6.48713]
[1776813810552,50.87,75786.35,0.0,-0.0744,6e-05,6.50587]
[1776813810587,50.87,75786.35,0.0,-0.0744,6e-05,6.50587]
[1776813810900,50.87,75786.35,0.0,-0.0744,6e-05,6.50591]
[1776813812583,50.87,75785.86,0.0,-0.07438,6e-05,6.50278]
[1776813813404,50.87,75779.3,0.0,-0.07477,6e-05,6.52844]
[1776813816631,50.87,75777.76,0.0,-0.07486,6e-05,6.53439]
[1776813816648,50.87,75777.76,0.0,-0.07486,6e-05,6.53439]
[1776813816938,50.87,75777.76,0.0,-0.07486,6e-05,6.53436]
[1776813817990,50.87,75777.76,0.0,-0.07486,6e-05,6.53436]
[1776813818411,50.87,75777.14,0.0,-0.0749,6e-05,6.53676]
[1776813818667,50.87,75777.14,0.0,-0.0749,6e-05,6.53676]
[1776813818699,50.87,75777.14,0.0,-0.0749,6e-05,6.53676]
[1776813818952,50.87,75777.14,0.0,-0.0749,6e-05,6.53673]
[1776813820680,50.87,75775.42,0.0,-0.075,6e-05,6.54344]
[1776813821406,50.87,75775.33,0.0,-0.075,6e-05,6.54376]
[1776813822706,50.87,75774.2,0.0,-0.07507,6e-05,6.54815]
[1776813822742,50.87,75774.2,0.0,-0.07507,6e-05,6.54815]
[1776813822980,50.87,75774.2,0.0,-0.07507,6e-05,6.54812]
[1776813824740,50.87,75774.41,0.0,-0.07506,6e-05,6.54726]
[1776813825372,50.86,75776.92,0.0,-0.07491,6e-05,6.53738]
[1776813828354,50.86,75788.15,0.0,-0.07423,6e-05,6.49337]
[1776813830822,50.86,75787.65,0.0,-0.07426,6e-05,6.49538]
[1776813830855,50.86,75787.65,0.0,-0.07426,6e-05,6.49538]
[1776813831040,50.86,75787.65,0.0,-0.07426,6e-05,6.49543]
[1776813832840,50.87,75782.15,0.0,-0.07459,6e-05,6.51697]
[1776813833383,50.87,75781.56,0.0,-0.07463,6e-05,6.51929]
[1776813836827,50.87,75781.86,0.0,-0.07461,6e-05,6.51814]
[1776813837083,50.87,75781.86,0.0,-0.07461,6e-05,6.51815]
[1776813839097,50.87,75792.01,0.0,-0.07401,6e-05,6.47858]
[1776813843947,50.87,75794.15,0.0,-0.07388,6e-05,6.47055]
[1776813846146,50.87,75800.62,0.0,-0.0735,6e-05,6.44555]
[1776813846405,50.87,75797.4,0.0,-0.07369,6e-05,6.45821]
[1776813847075,50.87,75797.4,0.0,-0.07369,6e-05,6.45821]
[1776813847424,50.87,75791.47,0.0,-0.07405,6e-05,6.48146]
[1776813852502,50.87,75790.41,0.0,-0.07412,6e-05,6.48603]
[1776813857560,50.87,75789.75,0.0,-0.07416,6e-05,6.48901]
[1776813863264,50.87,75783.3,0.0,-0.07455,6e-05,6.51453]
[1776813863279,50.87,75783.3,0.0,-0.07455,6e-05,6.51453]
[1776813863289,50.87,75783.3,0.0,-0.07455,6e-05,6.51453]
[1776813865280,50.87,75784.09,0.0,-0.07451,6e-05,6.51155]
[1776813865313,50.87,75784.09,0.0,-0.07451,6e-05,6.51155]
[1776813865382,50.87,75784.21,0.0,-0.0745,6e-05,6.51113]
[1776813867324,50.87,75787.33,0.0,-0.07432,6e-05,6.49899]
[1776813867358,50.87,75787.57,0.0,-0.0743,6e-05,6.49811]
[1776813869030,50.87,75789.75,0.0,-0.07417,6e-05,6.48968]
[1776813869041,50.87,75789.75,0.0,-0.07417,6e-05,6.48968]
[1776813869050,50.87,75789.75,0.0,-0.07417,6e-05,6.48968]
[1776813869402,50.87,75795.4,0.0,-0.07384,6e-05,6.46774]
[1776813872364,50.88,75803.0,0.0,-0.07334,6e-05,6.43322]
[1776813873364,50.88,75803.0,0.0,-0.07334,6e-05,6.43322]
[1776813873396,50.88,75803.0,0.0,-0.07334,6e-05,6.43322]
[1776813873473,50.87,75803.87,0.0,-0.07329,6e-05,6.42972]
[1776813877433,50.87,75804.1,0.0,-0.07327,6e-05,6.42851]
[1776813877469,50.87,75804.43,0.0,-0.07325,6e-05,6.42711]
[1776813882529,50.87,75804.85,0.0,-0.07322,6e-05,6.42552]
[1776813885555,50.88,75806.89,0.0,-0.07311,6e-05,6.41815]
[1776813885561,50.88,75806.89,0.0,-0.07311,6e-05,6.41815]
[1776813886440,50.88,75807.55,0.0,-0.07307,6e-05,6.41577]
[1776813886833,50.88,75807.55,0.0,-0.07307,6e-05,6.41577]
[1776813888192,50.88,75807.85,0.0,-0.07306,6e-05,6.41478]
[1776813891554,50.88,75818.87,0.0,-0.07242,6e-05,6.37265]
[1776813896619,50.88,75818.84,0.0,-0.07242,6e-05,6.37253]
[1776813899451,50.88,75808.96,0.0,-0.073,6e-05,6.41092]
[1776813904480,50.88,75806.94,0.0,-0.07313,6e-05,6.41946]
[1776813909525,50.88,75810.96,0.0,-0.07291,6e-05,6.40492]
[1776813909862,50.88,75810.96,0.0,-0.07291,6e-05,6.40492]
[1776813910317,50.89,75811.14,0.0,-0.0729,6e-05,6.40441]
[1776813915333,50.89,75803.23,0.0,-0.07338,6e-05,6.43579]
[1776813915669,50.89,75803.23,0.0,-0.07338,6e-05,6.43593]
[1776813915677,50.89,75803.23,0.0,-0.07338,6e-05,6.43593]
[1776813915684,50.89,75803.23,0.0,-0.07338,6e-05,6.43593]
[1776813916404,50.89,75802.58,0.0,-0.07342,6e-05,6.43858]
[1776813918009,50.89,75797.27,0.0,-0.07374,6e-05,6.45937]
[1776813918024,50.89,75797.27,0.0,-0.07374,6e-05,6.45937]
[1776813918103,50.89,75798.27,0.0,-0.07368,6e-05,6.4556]
[1776813920050,50.89,75798.27,0.0,-0.07368,6e-05,6.45569]
[1776813920053,50.89,75798.27,0.0,-0.07368,6e-05,6.45569]
[1776813920536,50.89,75795.88,0.0,-0.07382,6e-05,6.46509]
[1776813924077,50.89,75795.54,0.0,-0.07385,6e-05,6.46666]
[1776813924083,50.89,75795.54,0.0,-0.07385,6e-05,6.46666]
[1776813924146,50.89,75796.06,0.0,-0.07382,6e-05,6.46471]
[1776813925598,50.89,75800.95,0.0,-0.07353,6e-05,6.44577]
[1776813926439,50.89,75794.01,0.0,-0.07394,6e-05,6.47286]
[1776813928141,50.89,75791.42,0.0,-0.0741,6e-05,6.48306]
[1776813928150,50.89,75791.42,0.0,-0.0741,6e-05,6.48306]
[1776813930151,50.89,75789.33,0.0,-0.07422,6e-05,6.49133]
[1776813930162,50.89,75789.33,0.0,-0.07422,6e-05,6.49133]
[1776813930253,50.89,75789.95,0.0,-0.07419,6e-05,6.48896]
[1776813932171,50.89,75789.95,0.0,-0.07419,6e-05,6.48901]
[1776813932512,50.89,75788.76,0.0,-0.07421,6e-05,6.48865]
[1776813934227,50.89,75788.3,0.0,-0.07424,6e-05,6.4905]
[1776813934235,50.89,75788.3,0.0,-0.07424,6e-05,6.4905]
[1776813936280,50.9,75783.8,0.0,-0.07451,6e-05,6.50819]
[1776813936301,50.9,75783.8,0.0,-0.07451,6e-05,6.50819]
[1776813936430,50.9,75788.49,0.0,-0.07423,6e-05,6.48992]
[1776813938260,50.9,75780.76,0.0,-0.07469,6e-05,6.52016]
[1776813938267,50.9,75780.76,0.0,-0.07469,6e-05,6.52016]
[1776813941087,50.9,75780.3,0.0,-0.07472,6e-05,6.52208]
[1776813941096,50.9,75780.3,0.0,-0.07472,6e-05,6.52208]
[1776813941126,50.9,75780.3,0.0,-0.07472,6e-05,6.52208]
[1776813941492,50.9,75780.09,0.0,-0.07473,6e-05,6.52292]
[1776813942334,50.9,75780.09,0.0,-0.07473,6e-05,6.52292]
[1776813942377,50.9,75780.09,0.0,-0.07473,6e-05,6.52292]
[1776813942479,50.9,75788.02,0.0,-0.07426,6e-05,6.49196]
[1776813944319,50.9,75788.02,0.0,-0.07426,6e-05,6.49199]
[1776813944534,50.9,75788.24,0.0,-0.07425,6e-05,6.4912]
[1776813946374,50.9,75787.91,0.0,-0.07427,6e-05,6.49256]
[1776813946382,50.9,75787.91,0.0,-0.07427,6e-05,6.49256]
[1776813948392,50.9,75787.15,0.0,-0.07432,6e-05,6.49567]
[1776813948407,50.9,75787.15,0.0,-0.07432,6e-05,6.49567]
[1776813948411,50.9,75787.15,0.0,-0.07432,6e-05,6.49567]
[1776813948437,50.9,75787.15,0.0,-0.07432,6e-05,6.49567]
[1776813948469,50.9,75787.15,0.0,-0.07432,6e-05,6.49567]
[1776813948494,50.9,75787.34,0.0,-0.07431,6e-05,6.495]
[1776813949400,50.9,75787.34,0.0,-0.07431,6e-05,6.495]
[1776813949489,50.9,75787.34,0.0,-0.07431,6e-05,6.49507]
[1776813950400,50.9,75787.34,0.0,-0.07431,6e-05,6.49507]
[1776813950496,50.9,75783.4,0.0,-0.07454,6e-05,6.51052]
[1776813954480,50.9,75775.0,0.0,-0.07505,6e-05,6.54349]
[1776813954492,50.9,75775.0,0.0,-0.07505,6e-05,6.54349]
[1776813954505,50.9,75775.0,0.0,-0.07505,6e-05,6.54349]
[1776813956511,50.9,75776.1,0.0,-0.07498,6e-05,6.53916]
[1776813956521,50.9,75776.1,0.0,-0.07498,6e-05,6.53916]
[1776813956526,50.9,75776.1,0.0,-0.07498,6e-05,6.53916]
[1776813956553,50.9,75776.1,0.0,-0.07498,6e-05,6.53916]
[1776813956583,50.9,75776.1,0.0,-0.07498,6e-05,6.53915]
[1776813958561,50.9,75776.1,0.0,-0.07498,6e-05,6.53915]
[1776813957924,50.9,75776.1,0.0,-0.07498,6e-05,6.53914]
[1776813959490,50.9,75772.23,0.0,-0.07522,6e-05,6.5543]
[1776813960704,50.9,75772.23,0.0,-0.07522,6e-05,6.55429]
[1776813960766,50.9,75772.23,0.0,-0.07522,6e-05,6.55429]
[1776813962322,50.9,75769.32,0.0,-0.07539,6e-05,6.56568]
[1776813962332,50.9,75769.32,0.0,-0.07539,6e-05,6.56568]
[1776813962597,50.9,75766.33,0.0,-0.07557,6e-05,6.5774]
[1776813963063,50.9,75766.97,0.0,-0.07553,6e-05,6.57484]
[1776813964627,50.9,75766.97,0.0,-0.07553,6e-05,6.57478]
[1776813965476,50.9,75766.89,0.0,-0.07554,6e-05,6.57503]
[1776813966650,50.9,75766.89,0.0,-0.07554,6e-05,6.57497]
[1776813966661,50.9,75766.89,0.0,-0.07554,6e-05,6.57497]
[1776813971844,50.9,75765.16,0.0,-0.07564,6e-05,6.58147]
[1776813974762,50.9,75764.68,0.0,-0.07566,6e-05,6.58316]
[1776813974771,50.9,75764.68,0.0,-0.07566,6e-05,6.58316]
[1776813976743,50.89,75763.98,0.0,-0.0757,6e-05,6.58578]
[1776813976749,50.89,75763.98,0.0,-0.0757,6e-05,6.58578]
[1776813976777,50.89,75763.98,0.0,-0.0757,6e-05,6.58578]
[1776813976785,50.89,75763.98,0.0,-0.0757,6e-05,6.58578]
[1776813976791,50.89,75763.98,0.0,-0.0757,6e-05,6.58578]
[1776813978814,50.89,75763.72,0.0,-0.07572,6e-05,6.58666]
[1776813978821,50.89,75763.72,0.0,-0.07572,6e-05,6.58666]
[1776813978874,50.89,75763.72,0.0,-0.07572,6e-05,6.58666]
[1776813979091,50.89,75763.33,0.0,-0.07574,6e-05,6.58812]
[1776813980832,50.89,75763.33,0.0,-0.07574,6e-05,6.58812]
[1776813981597,50.89,75763.6,0.0,-0.07572,6e-05,6.58691]
[1776813982857,50.89,75763.6,0.0,-0.07572,6e-05,6.58684]
[1776813982870,50.89,75763.6,0.0,-0.07572,6e-05,6.58684]
[1776813984849,50.89,75763.0,0.0,-0.07575,6e-05,6.58905]
[1776813984892,50.89,75763.0,0.0,-0.07575,6e-05,6.58905]
[1776813984895,50.89,75763.0,0.0,-0.07575,6e-05,6.58905]
[1776813984919,50.89,75763.0,0.0,-0.07575,6e-05,6.58905]
[1776813984954,50.89,75763.0,0.0,-0.07575,6e-05,6.58905]
[1776813985144,50.89,75763.0,0.0,-0.07575,6e-05,6.58898]
[1776813986910,50.89,75763.05,0.0,-0.07575,6e-05,6.58871]
[1776813987542,50.89,75763.61,0.0,-0.07571,6e-05,6.58643]
[1776813989984,50.89,75763.78,0.0,-0.0757,6e-05,6.58562]
[1776813990019,50.89,75763.78,0.0,-0.0757,6e-05,6.58562]
[1776813990082,50.89,75763.78,0.0,-0.0757,6e-05,6.58562]
[1776813990181,50.89,75763.78,0.0,-0.0757,6e-05,6.58554]
[1776813992194,50.89,75773.41,0.0,-0.07506,6e-05,6.54256]
[1776813993000,50.89,75773.41,0.0,-0.07506,6e-05,6.54256]
[1776813993083,50.89,75773.41,0.0,-0.07506,6e-05,6.54256]
[1776813993203,50.89,75773.85,0.0,-0.07504,6e-05,6.54082]
[1776813995022,50.89,75774.5,0.0,-0.075,6e-05,6.53827]
[1776813995509,50.89,75773.69,0.0,-0.07505,6e-05,6.54143]
[1776814000528,50.89,75770.34,0.0,-0.07525,6e-05,6.55448]
[1776814001101,50.89,75770.63,0.0,-0.07523,6e-05,6.55331]
[1776814001113,50.89,75770.63,0.0,-0.07523,6e-05,6.55331]
[1776814003152,50.89,75762.9,0.0,-0.0757,6e-05,6.58359]
[1776814003747,50.89,75762.85,0.0,-0.0757,6e-05,6.58375]
[1776814003801,50.89,75762.85,0.0,-0.0757,6e-05,6.58375]
[1776814003924,50.89,75762.85,0.0,-0.0757,6e-05,6.58375]
[1776814004295,50.89,75761.28,0.0,-0.07579,6e-05,6.58984]
[1776814005152,50.89,75761.28,0.0,-0.07579,6e-05,6.58984]
[1776814005524,50.89,75753.94,0.0,-0.07624,6e-05,6.61865]
[1776814007216,50.89,75753.23,0.0,-0.07628,6e-05,6.62132]
[1776814007224,50.89,75753.23,0.0,-0.07628,6e-05,6.62132]
[1776814009218,50.89,75755.71,0.0,-0.07612,6e-05,6.61126]
[1776814009224,50.89,75755.71,0.0,-0.07612,6e-05,6.61126]
[1776814009230,50.89,75755.71,0.0,-0.07612,6e-05,6.61126]
[1776814010386,50.89,75755.75,0.0,-0.07612,6e-05,6.61097]
[1776814011218,50.89,75757.01,0.0,-0.07604,6e-05,6.60588]
[1776814011235,50.89,75757.01,0.0,-0.07604,6e-05,6.60588]
[1776814011269,50.89,75757.01,0.0,-0.07604,6e-05,6.60588]
[1776814011344,50.89,75757.01,0.0,-0.07604,6e-05,6.60576]
[1776814013264,50.89,75758.7,0.0,-0.07593,6e-05,6.59899]
[1776814013366,50.88,75759.22,0.0,-0.0759,6e-05,6.59684]
[1776814017286,50.88,75758.54,0.0,-0.07594,6e-05,6.59922]
[1776814017386,50.88,75758.56,0.0,-0.07593,6e-05,6.59904]
[1776814021959,50.88,75754.29,0.0,-0.07619,6e-05,6.61546]
[1776814022106,50.88,75754.29,0.0,-0.07619,6e-05,6.61546]
[1776814023374,50.88,75752.13,0.0,-0.07632,6e-05,6.62386]
[1776814023418,50.88,75752.13,0.0,-0.07632,6e-05,6.62386]
[1776814025393,50.88,75752.13,0.0,-0.07631,6e-05,6.62358]
[1776814025447,50.88,75752.13,0.0,-0.07631,6e-05,6.62358]
[1776814027421,50.88,75751.82,0.0,-0.07633,6e-05,6.62453]
[1776814027473,50.88,75751.82,0.0,-0.07633,6e-05,6.62453]
[1776814029157,50.88,75751.17,0.0,-0.07636,6e-05,6.62682]
[1776814029199,50.88,75751.17,0.0,-0.07636,6e-05,6.62682]
[1776814029445,50.88,75751.17,0.0,-0.07636,6e-05,6.62682]
[1776814029537,50.88,75751.17,0.0,-0.07636,6e-05,6.62682]
[1776814034977,50.88,75754.92,0.0,-0.07614,6e-05,6.61233]
[1776814040191,50.88,75759.97,0.0,-0.07583,6e-05,6.59192]
[1776814046397,50.88,75758.12,0.0,-0.07596,6e-05,6.60056]
[1776814048259,50.88,75761.71,0.0,-0.07575,6e-05,6.58687]
[1776814048973,50.89,75764.06,0.0,-0.07561,6e-05,6.57788]
[1776814049051,50.89,75764.06,0.0,-0.07561,6e-05,6.57788]
[1776814049731,50.89,75764.06,0.0,-0.07561,6e-05,6.57814]
[1776814049736,50.89,75764.06,0.0,-0.07561,6e-05,6.57814]
[1776814049759,50.89,75764.06,0.0,-0.07562,6e-05,6.5784]
[1776814055315,50.89,75764.06,0.0,-0.07557,6e-05,6.57358]
[1776814057868,50.89,75760.21,0.0,-0.07583,6e-05,6.5903]
[1776814058449,50.89,75760.21,0.0,-0.07583,6e-05,6.5903]
[1776814058676,50.9,75759.28,0.0,-0.07589,6e-05,6.59422]
[1776814059889,50.9,75759.28,0.0,-0.07589,6e-05,6.59422]
[1776814059945,50.9,75759.28,0.0,-0.07589,6e-05,6.59422]
[1776814061889,50.9,75758.53,0.0,-0.07594,6e-05,6.59767]
[1776814061925,50.9,75758.53,0.0,-0.07594,6e-05,6.59767]
[1776814063937,50.9,75759.21,0.0,-0.07591,6e-05,6.59549]
[1776814063986,50.9,75759.21,0.0,-0.07591,6e-05,6.59549]
[1776814065974,50.9,75759.13,0.0,-0.07591,6e-05,6.59563]
[1776814066038,50.9,75759.13,0.0,-0.07591,6e-05,6.59563]
[1776814066270,50.9,75759.13,0.0,-0.07591,6e-05,6.59563]
[1776814066345,50.9,75759.13,0.0,-0.07591,6e-05,6.59563]
[1776814066407,50.9,75759.13,0.0,-0.07591,6e-05,6.59563]
[1776814068018,50.9,75759.38,0.0,-0.07589,6e-05,6.59458]
[1776814068024,50.9,75759.38,0.0,-0.07589,6e-05,6.59458]
[1776814068106,50.9,75763.02,0.0,-0.07567,6e-05,6.58018]
[1776814073782,50.9,75762.54,0.0,-0.0757,6e-05,6.5819]
[1776814076103,50.9,75762.54,0.0,-0.0757,6e-05,6.5819]
[1776814076109,50.9,75762.54,0.0,-0.0757,6e-05,6.5819]
[1776814076204,50.9,75762.65,0.0,-0.07569,6e-05,6.58139]
[1776814078032,50.9,75762.65,0.0,-0.07569,6e-05,6.58136]
[1776814078134,50.9,75762.65,0.0,-0.07569,6e-05,6.58136]
[1776814078216,50.9,75762.65,0.0,-0.07569,6e-05,6.58136]
[1776814080171,50.9,75761.74,0.0,-0.07574,6e-05,6.58485]
[1776814080235,50.9,75761.74,0.0,-0.07574,6e-05,6.58485]
[1776814082195,50.9,75762.11,0.0,-0.07572,6e-05,6.58335]
[1776814082243,50.9,75762.11,0.0,-0.07572,6e-05,6.58335]
[1776814086273,50.9,75761.37,0.0,-0.07576,6e-05,6.58603]
[1776814086351,50.9,75761.37,0.0,-0.07576,6e-05,6.58603]
[1776814087558,50.9,75761.24,0.0,-0.07577,6e-05,6.58649]
[1776814087813,50.89,75761.13,0.0,-0.07577,6e-05,6.58687]
[1776814088356,50.89,75761.13,0.0,-0.07577,6e-05,6.58687]
[1776814088406,50.89,75761.13,0.0,-0.07577,6e-05,6.58687]
[1776814088416,50.89,75773.45,0.0,-0.07503,6e-05,6.53846]
[1776814090371,50.89,75773.45,0.0,-0.07503,6e-05,6.53841]
[1776814090443,50.89,75773.45,0.0,-0.07503,6e-05,6.53841]
[1776814090707,50.89,75779.05,0.0,-0.07469,6e-05,6.51651]
[1776814092369,50.89,75779.82,0.0,-0.07464,6e-05,6.51355]
[1776814092375,50.89,75779.82,0.0,-0.07464,6e-05,6.51355]
[1776814092442,50.89,75782.22,0.0,-0.0745,6e-05,6.50422]
[1776814093361,50.89,75782.22,0.0,-0.0745,6e-05,6.50422]
[1776814098381,50.9,75782.96,0.0,-0.07446,6e-05,6.50157]
[1776814098451,50.9,75782.96,0.0,-0.07446,6e-05,6.50157]
[1776814098462,50.9,75782.96,0.0,-0.07446,6e-05,6.50157]
[1776814103524,50.9,75788.39,0.0,-0.07414,6e-05,6.48059]
[1776814106569,50.9,75789.12,0.0,-0.0741,6e-05,6.47793]
[1776814106582,50.9,75789.12,0.0,-0.0741,6e-05,6.47793]
[1776814106583,50.9,75789.12,0.0,-0.0741,6e-05,6.47793]
[1776814108577,50.9,75786.38,0.0,-0.07426,6e-05,6.48873]
[1776814108637,50.9,75786.38,0.0,-0.07426,6e-05,6.48873]
[1776814108657,50.9,75785.33,0.0,-0.07433,6e-05,6.49287]
[1776814110204,50.9,75785.33,0.0,-0.07433,6e-05,6.49291]
[1776814110285,50.9,75785.33,0.0,-0.07433,6e-05,6.49291]
[1776814110576,50.9,75785.33,0.0,-0.07433,6e-05,6.49291]
[1776814110653,50.9,75785.7,0.0,-0.07431,6e-05,6.49149]
[1776814112622,50.9,75785.92,0.0,-0.07424,6e-05,6.48561]
[1776814112635,50.9,75785.92,0.0,-0.07424,6e-05,6.48561]
[1776814112644,50.9,75783.97,0.0,-0.07436,6e-05,6.49325]
[1776814113103,50.9,75783.97,0.0,-0.07436,6e-05,6.49325]
[1776814113627,50.9,75782.18,0.0,-0.07447,6e-05,6.50028]
[1776814114669,50.9,75782.18,0.0,-0.07447,6e-05,6.50028]
[1776814114673,50.9,75782.18,0.0,-0.07447,6e-05,6.50028]
[1776814114680,50.9,75782.18,0.0,-0.07447,6e-05,6.50028]
[1776814114722,50.9,75777.87,0.0,-0.07473,6e-05,6.51715]
[1776814116688,50.9,75776.61,0.0,-0.0748,6e-05,6.52209]
[1776814116697,50.9,75776.61,0.0,-0.0748,6e-05,6.52209]
[1776814116735,50.9,75775.75,0.0,-0.07485,6e-05,6.52544]
[1776814118732,50.9,75775.75,0.0,-0.07485,6e-05,6.52543]
[1776814119618,50.9,75778.83,0.0,-0.07467,6e-05,6.51334]
[1776814122784,50.9,75778.4,0.0,-0.07469,6e-05,6.51502]
[1776814122816,50.9,75778.4,0.0,-0.07469,6e-05,6.51502]
[1776814123130,50.9,75778.4,0.0,-0.07469,6e-05,6.51501]
[1776814124830,50.9,75778.98,0.0,-0.07466,6e-05,6.51274]
[1776814125713,50.9,75778.11,0.0,-0.07471,6e-05,6.51613]
[1776814126869,50.9,75777.11,0.0,-0.07477,6e-05,6.52004]
[1776814126876,50.9,75777.11,0.0,-0.07477,6e-05,6.52004]
[1776814127449,50.9,75777.11,0.0,-0.07477,6e-05,6.52004]
[1776814127517,50.9,75778.4,0.0,-0.07469,6e-05,6.51499]
[1776814128569,50.9,75778.4,0.0,-0.07469,6e-05,6.51499]
[1776814128573,50.9,75778.4,0.0,-0.07469,6e-05,6.51499]
[1776814128599,50.9,75782.81,0.0,-0.07443,6e-05,6.49775]
[1776814128893,50.9,75782.81,0.0,-0.07443,6e-05,6.49775]
[1776814128914,50.9,75782.81,0.0,-0.07443,6e-05,6.49775]
[1776814129174,50.9,75782.81,0.0,-0.07443,6e-05,6.49775]
[1776814130916,50.9,75783.94,0.0,-0.07436,6e-05,6.49337]
[1776814131457,50.9,75784.59,0.0,-0.07432,6e-05,6.49087]
[1776814136736,50.9,75779.45,0.0,-0.07463,6e-05,6.51108]
[1776814136999,50.9,75779.0,0.0,-0.07466,6e-05,6.51285]
[1776814137026,50.9,75779.0,0.0,-0.07466,6e-05,6.51285]
[1776814137228,50.9,75779.0,0.0,-0.07466,6e-05,6.51286]
[1776814138454,50.9,75779.0,0.0,-0.07466,6e-05,6.51286]
[1776814138756,50.9,75778.07,0.0,-0.07472,6e-05,6.51651]
[1776814141061,50.9,75775.68,0.0,-0.07486,6e-05,6.52589]
[1776814141068,50.9,75775.68,0.0,-0.07486,6e-05,6.52589]
[1776814141095,50.9,75775.68,0.0,-0.07486,6e-05,6.52589]
[1776814141264,50.9,75775.68,0.0,-0.07486,6e-05,6.5259]
[1776814143092,50.9,75775.71,0.0,-0.07486,6e-05,6.52578]
[1776814143757,50.9,75772.12,0.0,-0.07507,6e-05,6.53985]
[1776814145129,50.9,75769.48,0.0,-0.07523,6e-05,6.55019]
[1776814145136,50.9,75769.48,0.0,-0.07523,6e-05,6.55019]
[1776814145150,50.9,75769.48,0.0,-0.07523,6e-05,6.55019]
[1776814145179,50.9,75769.48,0.0,-0.07523,6e-05,6.55019]
[1776814145215,50.9,75769.48,0.0,-0.07523,6e-05,6.55019]
[1776814145314,50.9,75768.13,0.0,-0.07532,6e-05,6.55547]
[1776814147164,50.9,75767.62,0.0,-0.07535,6e-05,6.55744]
[1776814147304,50.9,75767.62,0.0,-0.07535,6e-05,6.5574]
[1776814152359,50.9,75768.06,0.0,-0.07532,6e-05,6.55548]
[1776814157394,50.9,75767.34,0.0,-0.07536,6e-05,6.55809]
[1776814157884,50.9,75767.34,0.0,-0.07536,6e-05,6.55809]
[1776814159339,50.9,75767.46,0.0,-0.07535,6e-05,6.55757]
[1776814159439,50.9,75775.36,0.0,-0.07487,6e-05,6.52655]
[1776814164443,50.9,75777.45,0.0,-0.07475,6e-05,6.5184]
[1776814169489,50.9,75777.43,0.0,-0.07475,6e-05,6.51849]
[1776814175520,50.9,75783.37,0.0,-0.07434,6e-05,6.49034]
[1776814180557,50.9,75786.56,0.0,-0.07415,6e-05,6.47816]
[1776814185593,50.9,75789.27,0.0,-0.074,6e-05,6.46788]
[1776814190630,50.9,75782.86,0.0,-0.07438,6e-05,6.49314]
[1776814195663,50.9,75781.79,0.0,-0.07445,6e-05,6.49743]
[1776814201706,50.9,75779.1,0.0,-0.07461,6e-05,6.50811]
[1776814206741,50.9,75782.15,0.0,-0.07443,6e-05,6.49634]
[1776814211776,50.9,75788.4,0.0,-0.07406,6e-05,6.47225]
[1776814216814,50.9,75786.51,0.0,-0.07418,6e-05,6.47996]
[1776814221846,50.91,75785.22,0.0,-0.07426,6e-05,6.48527]
[1776814225875,50.91,75799.62,0.0,-0.07341,6e-05,6.42945]
[1776814230910,50.91,75803.07,0.0,-0.07322,6e-05,6.41673]
[1776814235944,50.91,75805.24,0.0,-0.07305,6e-05,6.40417]
[1776814239708,50.91,75807.6,0.0,-0.07292,6e-05,6.39533]
[1776814239766,50.91,75809.55,0.0,-0.0728,6e-05,6.38796]
[1776814244144,50.92,75814.61,0.0,-0.07252,6e-05,6.36919]
[1776814244528,50.92,75814.61,0.0,-0.07252,6e-05,6.36919]
[1776814244535,50.92,75814.61,0.0,-0.07252,6e-05,6.36919]
[1776814245765,50.92,75813.6,0.0,-0.07258,6e-05,6.37332]
[1776814245818,50.92,75813.6,0.0,-0.07258,6e-05,6.37332]
[1776814245825,50.92,75803.47,0.0,-0.07318,6e-05,6.41276]
[1776814247515,50.92,75803.47,0.0,-0.07318,6e-05,6.41298]
[1776814247527,50.92,75790.83,0.0,-0.07394,6e-05,6.46226]
[1776814250553,50.92,75789.17,0.0,-0.07404,6e-05,6.46892]
[1776814250635,50.92,75789.17,0.0,-0.07404,6e-05,6.46892]
[1776814250696,50.92,75789.25,0.0,-0.07403,6e-05,6.46868]
[1776814252545,50.92,75789.25,0.0,-0.07403,6e-05,6.46868]
[1776814252840,50.92,75790.08,0.0,-0.07399,6e-05,6.46557]
[1776814256648,50.92,75791.24,0.0,-0.07392,6e-05,6.46126]
[1776814256660,50.92,75791.24,0.0,-0.07392,6e-05,6.46126]
[1776814258654,50.92,75790.68,0.0,-0.07396,6e-05,6.46358]
[1776814258661,50.92,75790.68,0.0,-0.07396,6e-05,6.46358]
[1776814260169,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260192,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260211,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260239,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260281,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260295,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260651,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260722,50.92,75788.54,0.0,-0.07409,6e-05,6.47206]
[1776814260788,50.92,75787.41,0.0,-0.07415,6e-05,6.47652]
[1776814262722,50.92,75787.41,0.0,-0.07415,6e-05,6.47657]
[1776814262890,50.93,75782.4,0.0,-0.07446,6e-05,6.49616]
[1776814266744,50.93,75781.85,0.0,-0.07449,6e-05,6.49838]
[1776814266756,50.93,75781.85,0.0,-0.07449,6e-05,6.49838]
[1776814266826,50.93,75780.76,0.0,-0.07455,6e-05,6.50266]
[1776814268671,50.93,75779.38,0.0,-0.07464,6e-05,6.50807]
[1776814268874,50.93,75778.94,0.0,-0.07466,6e-05,6.5098]
[1776814274215,50.93,75789.7,0.0,-0.07402,6e-05,6.46792]
[1776814279250,50.93,75786.21,0.0,-0.07423,6e-05,6.48175]
[1776814284285,50.93,75780.78,0.0,-0.07456,6e-05,6.50303]
[1776814285190,50.93,75780.78,0.0,-0.07456,6e-05,6.50303]
[1776814289177,50.93,75781.91,0.0,-0.07449,6e-05,6.49866]
[1776814294354,50.93,75782.7,0.0,-0.0744,6e-05,6.49055]
[1776814299390,50.93,75785.6,0.0,-0.07422,6e-05,6.47931]
[1776814302740,50.93,75786.88,0.0,-0.07415,6e-05,6.47435]
[1776814307886,50.93,75798.94,0.0,-0.07343,6e-05,6.42756]
[1776814313492,50.93,75802.35,0.0,-0.07324,6e-05,6.41486]
[1776814318533,50.93,75804.89,0.0,-0.0731,6e-05,6.40557]
[1776814322992,50.93,75803.02,0.0,-0.07321,6e-05,6.41316]
[1776814322943,50.93,75817.64,0.0,-0.07235,6e-05,6.3567]
[1776814323124,50.93,75817.64,0.0,-0.07235,6e-05,6.3567]
[1776814323758,50.93,75817.64,0.0,-0.07235,6e-05,6.3567]
[1776814323851,50.93,75817.64,0.0,-0.07235,6e-05,6.3567]
[1776814323916,50.93,75830.32,0.0,-0.07161,6e-05,6.30797]
[1776814325807,50.94,75830.32,0.0,-0.07162,6e-05,6.30817]
[1776814325847,50.94,75830.32,0.0,-0.07162,6e-05,6.30817]
[1776814325947,50.94,75826.8,0.0,-0.07183,6e-05,6.32198]
[1776814327129,50.94,75826.8,0.0,-0.07183,6e-05,6.32226]
[1776814327176,50.94,75826.8,0.0,-0.07183,6e-05,6.32226]
[1776814327593,50.94,75826.07,0.0,-0.07188,6e-05,6.32533]
[1776814328280,50.94,75826.07,0.0,-0.07188,6e-05,6.32533]
[1776814328348,50.94,75826.07,0.0,-0.07188,6e-05,6.32533]
[1776814328599,50.94,75825.67,0.0,-0.0719,6e-05,6.32714]
[1776814331643,50.94,75823.7,0.0,-0.07203,6e-05,6.33525]
[1776814331691,50.94,75823.7,0.0,-0.07203,6e-05,6.33525]
[1776814331744,50.94,75822.32,0.0,-0.07211,6e-05,6.34083]
[1776814334805,50.94,75829.5,0.0,-0.0717,6e-05,6.31371]
[1776814335694,50.95,75824.8,0.0,-0.07198,6e-05,6.3321]
[1776814335904,50.95,75824.05,0.0,-0.07203,6e-05,6.33528]
[1776814341669,50.95,75820.3,0.0,-0.07227,6e-05,6.35113]
[1776814346584,50.96,75816.21,0.0,-0.07253,6e-05,6.36824]
[1776814346969,50.96,75813.7,0.0,-0.07268,6e-05,6.37819]
[1776814348936,50.96,75801.89,0.0,-0.07338,6e-05,6.42443]
[1776814349936,50.96,75801.89,0.0,-0.07338,6e-05,6.42443]
[1776814349945,50.96,75801.89,0.0,-0.07338,6e-05,6.42443]
[1776814349952,50.96,75801.89,0.0,-0.07338,6e-05,6.42443]
[1776814351919,50.96,75801.63,0.0,-0.0734,6e-05,6.4258]
[1776814351927,50.96,75801.63,0.0,-0.0734,6e-05,6.4258]
[1776814355971,50.96,75803.56,0.0,-0.07325,6e-05,6.41394]
[1776814355976,50.96,75803.56,0.0,-0.07325,6e-05,6.41394]
[1776814355985,50.96,75803.56,0.0,-0.07325,6e-05,6.41394]
[1776814356983,50.97,75802.77,0.0,-0.0733,6e-05,6.41734]
[1776814361988,50.97,75804.5,0.0,-0.07321,6e-05,6.41132]
[1776814362060,50.97,75810.1,0.0,-0.07288,6e-05,6.38982]
[1776814362078,50.97,75810.1,0.0,-0.07288,6e-05,6.38982]
[1776814362848,50.97,75810.1,0.0,-0.07288,6e-05,6.39]
[1776814364070,50.97,75809.68,0.0,-0.07291,6e-05,6.39184]
[1776814364966,50.97,75810.56,0.0,-0.07286,6e-05,6.38864]
[1776814366101,50.97,75810.64,0.0,-0.07286,6e-05,6.38853]
[1776814366110,50.97,75810.64,0.0,-0.07286,6e-05,6.38853]
[1776814366114,50.97,75810.64,0.0,-0.07286,6e-05,6.38853]
[1776814366876,50.97,75810.33,0.0,-0.07288,6e-05,6.38994]
[1776814367883,50.97,75801.4,0.0,-0.07341,6e-05,6.42473]
[1776814368128,50.97,75801.4,0.0,-0.07341,6e-05,6.42473]
[1776814368963,50.97,75801.08,0.0,-0.07343,6e-05,6.42612]
[1776814374013,50.98,75801.41,0.0,-0.07342,6e-05,6.42563]
[1776814374228,50.98,75801.41,0.0,-0.07342,6e-05,6.42563]
[1776814374239,50.98,75801.41,0.0,-0.07342,6e-05,6.42563]
[1776814374247,50.98,75801.41,0.0,-0.07342,6e-05,6.42563]
[1776814376255,50.98,75800.9,0.0,-0.07346,6e-05,6.42793]
[1776814376300,50.98,75800.9,0.0,-0.07346,6e-05,6.42793]
[1776814376946,50.98,75800.84,0.0,-0.07347,6e-05,6.42832]
[1776814378287,50.98,75800.8,0.0,-0.07347,6e-05,6.42863]
[1776814379024,50.98,75803.06,0.0,-0.07334,6e-05,6.42003]
[1776814382308,50.98,75806.58,0.0,-0.07314,6e-05,6.40693]
[1776814382344,50.98,75806.58,0.0,-0.07314,6e-05,6.40693]
[1776814382353,50.98,75806.58,0.0,-0.07314,6e-05,6.40693]
[1776814387397,50.99,75804.14,0.0,-0.0733,6e-05,6.4174]
[1776814388430,50.99,75803.7,0.0,-0.07333,6e-05,6.4193]
[1776814388440,50.99,75803.7,0.0,-0.07333,6e-05,6.4193]
[1776814388791,50.99,75803.7,0.0,-0.07333,6e-05,6.4193]
[1776814389030,50.99,75805.28,0.0,-0.07324,6e-05,6.41337]
[1776814390457,50.99,75804.33,0.0,-0.0733,6e-05,6.41725]
[1776814390992,50.99,75803.54,0.0,-0.07335,6e-05,6.42051]
[1776814394508,50.99,75802.63,0.0,-0.07341,6e-05,6.42463]
[1776814394517,50.99,75802.63,0.0,-0.07341,6e-05,6.42463]
[1776814396553,50.99,75802.22,0.0,-0.07344,6e-05,6.42661]
[1776814396603,50.99,75802.22,0.0,-0.07344,6e-05,6.42661]
[1776814396611,50.99,75805.08,0.0,-0.07327,6e-05,6.41572]
[1776814401114,50.99,75813.99,0.0,-0.07275,6e-05,6.38125]
[1776814402426,50.99,75813.99,0.0,-0.07275,6e-05,6.38125]
[1776814408597,51.0,75818.35,0.0,-0.0725,6e-05,6.36514]
[1776814409083,51.0,75818.35,0.0,-0.0725,6e-05,6.36514]
[1776814412641,51.0,75818.28,0.0,-0.07246,6e-05,6.36062]
[1776814412718,51.0,75818.28,0.0,-0.07246,6e-05,6.36062]
[1776814415483,51.0,75819.87,0.0,-0.07236,6e-05,6.35445]
[1776814417895,51.0,75820.42,0.0,-0.07233,6e-05,6.35232]
[1776814420316,51.0,75818.59,0.0,-0.07244,6e-05,6.35942]
[1776814420451,51.0,75818.59,0.0,-0.07244,6e-05,6.35942]
[1776814420488,51.0,75813.44,0.0,-0.07274,6e-05,6.37928]
[1776814422936,51.0,75813.44,0.0,-0.07274,6e-05,6.37925]
[1776814422996,51.0,75813.44,0.0,-0.07274,6e-05,6.37925]
[1776814423069,51.0,75807.8,0.0,-0.07308,6e-05,6.4013]
[1776814428737,51.0,75807.82,0.0,-0.0731,6e-05,6.40248]
[1776814434301,51.01,75806.18,0.0,-0.07321,6e-05,6.40984]
[1776814440395,51.01,75807.0,0.0,-0.07317,6e-05,6.40761]
[1776814446436,51.01,75806.31,0.0,-0.07321,6e-05,6.40982]
[1776814452480,51.01,75804.42,0.0,-0.07331,6e-05,6.41667]
[1776814457513,51.01,75802.63,0.0,-0.07341,6e-05,6.42318]
[1776814462549,51.0,75800.94,0.0,-0.0735,6e-05,6.42931]
[1776814467954,51.0,75799.05,0.0,-0.07361,6e-05,6.43625]
[1776814468056,51.0,75810.34,0.0,-0.07294,6e-05,6.39242]
[1776814471946,51.0,75818.82,0.0,-0.07239,6e-05,6.35452]
[1776814477654,51.0,75818.83,0.0,-0.07239,6e-05,6.35458]
[1776814482690,51.0,75817.05,0.0,-0.0725,6e-05,6.36151]
[1776814488079,51.0,75816.36,0.0,-0.07254,6e-05,6.36421]
[1776814494774,51.0,75811.64,0.0,-0.07282,6e-05,6.3825]
[1776814499809,51.0,75814.94,0.0,-0.07262,6e-05,6.36984]
[1776814501770,51.0,75814.33,0.0,-0.07266,6e-05,6.37223]
[1776814511894,51.01,75816.37,0.0,-0.07255,6e-05,6.36511]
[1776814517936,51.01,75815.38,0.0,-0.07262,6e-05,6.36936]
[1776814522971,51.01,75816.5,0.0,-0.07256,6e-05,6.36539]
[1776814528018,51.01,75818.64,0.0,-0.07244,6e-05,6.35757]
[1776814533046,51.01,75819.23,0.0,-0.07236,6e-05,6.35071]
[1776814536073,51.01,75819.6,0.0,-0.07234,6e-05,6.34939]
[1776814536184,51.01,75819.6,0.0,-0.07234,6e-05,6.34939]
[1776814536245,51.01,75818.61,0.0,-0.0724,6e-05,6.3534]
[1776814538082,51.01,75804.34,0.0,-0.07324,6e-05,6.40872]
[1776814543119,51.01,75801.96,0.0,-0.07338,6e-05,6.41796]
[1776814548152,51.01,75809.99,0.0,-0.07291,6e-05,6.38693]
[1776814548471,51.01,75809.99,0.0,-0.07291,6e-05,6.38693]
[1776814549245,51.01,75810.19,0.0,-0.0729,6e-05,6.3862]
[1776814552057,51.01,75811.5,0.0,-0.07282,6e-05,6.38123]
[1776814557214,51.02,75811.2,0.0,-0.07285,6e-05,6.38273]
[1776814558410,51.02,75811.2,0.0,-0.07285,6e-05,6.38273]
[1776814558587,51.02,75811.2,0.0,-0.07285,6e-05,6.38273]
[1776814561641,51.02,75808.94,0.0,-0.07298,6e-05,6.39168]
[1776814569722,51.02,75806.79,0.0,-0.07312,6e-05,6.40046]
[1776814572735,51.02,75806.79,0.0,-0.07312,6e-05,6.40056]
[1776814573368,51.02,75806.2,0.0,-0.07315,6e-05,6.4029]
[1776814574097,51.02,75806.2,0.0,-0.07315,6e-05,6.4029]
[1776814575347,51.02,75820.63,0.0,-0.07231,6e-05,6.34738]
[1776814580382,51.02,75823.6,0.0,-0.07214,6e-05,6.33657]
[1776814585416,51.03,75825.54,0.0,-0.07204,6e-05,6.32972]
[1776814587108,51.03,75825.54,0.0,-0.07204,6e-05,6.32972]
[1776814587195,51.03,75826.96,0.0,-0.07196,6e-05,6.32438]
[1776814592213,51.03,75827.92,0.0,-0.07186,6e-05,6.31625]
[1776814592709,51.03,75827.92,0.0,-0.07186,6e-05,6.31625]
[1776814592781,51.03,75827.92,0.0,-0.07186,6e-05,6.31625]
[1776814597917,51.03,75827.88,0.0,-0.07187,6e-05,6.317]
[1776814602929,51.03,75830.82,0.0,-0.07171,6e-05,6.30633]
[1776814608321,51.04,75836.18,0.0,-0.07141,6e-05,6.28663]
[1776814613467,51.04,75836.16,0.0,-0.07142,6e-05,6.28747]
[1776814618262,51.04,75846.78,0.0,-0.07082,6e-05,6.24763]
[1776814623548,51.04,75848.52,0.0,-0.07071,6e-05,6.24047]
[1776814625292,51.04,75839.45,0.0,-0.07123,6e-05,6.27494]
[1776814629110,51.04,75849.85,0.0,-0.07063,6e-05,6.23463]
[1776814634153,51.04,75855.2,0.0,-0.07031,6e-05,6.2138]
[1776814639211,51.03,75855.35,0.0,-0.0703,6e-05,6.21279]
[1776814644263,51.03,75856.32,0.0,-0.07024,6e-05,6.20859]
[1776814647344,51.03,75847.25,0.0,-0.07075,6e-05,6.24272]
[1776814652369,51.03,75852.19,0.0,-0.0704,6e-05,6.21807]
[1776814653972,51.03,75852.37,0.0,-0.07039,6e-05,6.21723]
[1776814654135,51.03,75852.37,0.0,-0.07039,6e-05,6.21723]
[1776814662957,51.02,75858.13,0.0,-0.07004,6e-05,6.19382]
[1776814666336,51.02,75865.35,0.0,-0.06962,6e-05,6.16607]
[1776814666576,51.02,75865.35,0.0,-0.06962,6e-05,6.16607]
[1776814666605,51.02,75865.35,0.0,-0.06962,6e-05,6.16607]
[1776814666986,51.02,75869.26,0.0,-0.0694,6e-05,6.15117]
[1776814668108,51.02,75869.26,0.0,-0.0694,6e-05,6.15117]
[1776814668159,51.02,75869.26,0.0,-0.0694,6e-05,6.15117]
[1776814668198,51.02,75873.84,0.0,-0.06914,6e-05,6.13377]
[1776814672298,51.02,75874.91,0.0,-0.06908,6e-05,6.12962]
[1776814672334,51.02,75875.26,0.0,-0.06906,6e-05,6.12827]
[1776814673027,51.02,75875.33,0.0,-0.06905,6e-05,6.12798]
[1776814674275,51.02,75875.33,0.0,-0.06905,6e-05,6.12798]
[1776814675041,51.02,75875.67,0.0,-0.06903,6e-05,6.12663]
[1776814680079,51.02,75872.16,0.0,-0.06923,6e-05,6.13972]
[1776814685111,51.02,75860.29,0.0,-0.0699,6e-05,6.18438]
[1776814691153,51.01,75862.51,0.0,-0.06976,6e-05,6.17523]
[1776814696187,51.01,75863.39,0.0,-0.0697,6e-05,6.1713]
[1776814703237,51.01,75864.6,0.0,-0.06962,6e-05,6.16593]
[1776814708272,51.01,75869.67,0.0,-0.06933,6e-05,6.1462]
[1776814713227,51.0,75869.02,0.0,-0.06931,6e-05,6.14335]
[1776814713428,51.0,75868.95,0.0,-0.06931,6e-05,6.14353]
[1776814720357,51.0,75867.95,0.0,-0.06936,6e-05,6.14679]
[1776814725392,51.0,75869.59,0.0,-0.06926,6e-05,6.14022]
[1776814730919,51.0,75869.02,0.0,-0.06929,6e-05,6.142]
[1776814736471,51.0,75870.01,0.0,-0.06923,6e-05,6.13791]
[1776814741509,51.0,75870.47,0.0,-0.0692,6e-05,6.13592]
[1776814747547,51.0,75867.41,0.0,-0.06937,6e-05,6.14719]
[1776814752582,50.99,75867.11,0.0,-0.06938,6e-05,6.14802]
[1776814757618,50.99,75865.64,0.0,-0.06946,6e-05,6.15328]
[1776814761127,50.99,75878.06,0.0,-0.06875,6e-05,6.10608]
[1776814766681,50.99,75879.33,0.0,-0.06867,6e-05,6.10051]
[1776814771717,50.98,75878.35,0.0,-0.06866,6e-05,6.09808]
[1776814775284,50.98,75880.54,0.0,-0.06853,6e-05,6.08937]
[1776814775737,50.98,75886.05,0.0,-0.06822,6e-05,6.06841]
[1776814775862,50.98,75886.05,0.0,-0.06822,6e-05,6.06841]
[1776814776029,50.98,75886.05,0.0,-0.06822,6e-05,6.06841]
[1776814776404,50.98,75886.05,0.0,-0.06822,6e-05,6.06841]
[1776814776462,50.98,75895.49,0.0,-0.06769,6e-05,6.03275]
[1776814777141,50.98,75895.49,0.0,-0.06769,6e-05,6.03275]
[1776814777206,50.98,75895.49,0.0,-0.06769,6e-05,6.03275]
[1776814777278,50.98,75912.21,0.0,-0.06676,6e-05,5.96999]
[1776814777488,50.98,75912.21,0.0,-0.06676,6e-05,5.96999]
[1776814780639,50.98,75915.04,0.0,-0.0666,5e-05,5.95923]
[1776814783373,50.98,75914.97,0.0,-0.0666,5e-05,5.95945]
[1776814782903,50.98,75927.06,0.0,-0.06594,5e-05,5.91446]
[1776814783809,50.98,75927.06,0.0,-0.06594,5e-05,5.91444]
[1776814784814,50.98,75952.2,0.0,-0.06458,5e-05,5.82157]
[1776814790229,50.98,75954.24,0.0,-0.06448,5e-05,5.81473]
[1776814793266,50.98,75956.15,0.0,-0.06439,5e-05,5.80825]
[1776814793314,50.98,75956.15,0.0,-0.06439,5e-05,5.80825]
[1776814793415,50.98,75956.15,0.0,-0.06439,5e-05,5.80825]
[1776814793385,50.99,75961.6,0.0,-0.0641,5e-05,5.78842]
[1776814794271,50.99,75961.6,0.0,-0.0641,5e-05,5.78842]
[1776814799865,50.99,75967.16,0.0,-0.06382,5e-05,5.76942]
[1776814799874,50.99,75967.16,0.0,-0.06382,5e-05,5.76942]
[1776814799906,50.99,75967.16,0.0,-0.06382,5e-05,5.76942]
[1776814800340,50.99,75968.28,0.0,-0.06377,5e-05,5.76557]
[1776814803961,51.0,75956.77,0.0,-0.06439,5e-05,5.80872]
[1776814806974,51.0,75969.91,0.0,-0.0637,5e-05,5.76113]
[1776814812019,51.0,75971.87,0.0,-0.06362,5e-05,5.75519]
[1776814812855,51.0,75971.87,0.0,-0.06362,5e-05,5.75519]
[1776814813434,51.0,75971.87,0.0,-0.06362,5e-05,5.75519]
[1776814814051,51.0,75979.27,0.0,-0.06323,5e-05,5.72845]
[1776814814111,51.0,75979.27,0.0,-0.06323,5e-05,5.72845]
[1776814814212,51.0,75980.77,0.0,-0.06315,5e-05,5.72325]
[1776814815830,51.01,75980.77,0.0,-0.06316,5e-05,5.72355]
[1776814816043,51.01,75981.19,0.0,-0.06314,5e-05,5.72234]
[1776814821027,51.01,75979.89,0.0,-0.06323,5e-05,5.72835]
[1776814821474,51.01,75972.07,0.0,-0.06364,5e-05,5.75719]
[1776814825445,51.02,75962.45,0.0,-0.06417,5e-05,5.79345]
[1776814828472,51.02,75952.62,0.0,-0.06471,5e-05,5.83019]
[1776814833401,51.02,75941.76,0.0,-0.06525,5e-05,5.86604]
[1776814838482,51.02,75942.31,0.0,-0.06523,5e-05,5.86436]
[1776814843487,51.02,75944.35,0.0,-0.06512,5e-05,5.8572]
[1776814848517,51.03,75944.77,0.0,-0.06511,5e-05,5.85609]
[1776814853568,51.03,75946.65,0.0,-0.06501,5e-05,5.84953]
[1776814858618,51.03,75947.97,0.0,-0.06494,5e-05,5.84503]
[1776814863432,51.03,75959.18,0.0,-0.06435,5e-05,5.80419]
[1776814868433,51.03,75960.86,0.0,-0.06427,5e-05,5.79857]
[1776814873448,51.04,75963.68,0.0,-0.06413,5e-05,5.78893]
[1776814878598,51.04,75966.1,0.0,-0.06401,5e-05,5.78112]
[1776814883667,51.04,75963.4,0.0,-0.06417,5e-05,5.79197]
[1776814888918,51.05,75958.05,0.0,-0.06447,5e-05,5.8125]
[1776814893952,51.05,75953.32,0.0,-0.06468,5e-05,5.8258]
[1776814898997,51.05,75954.78,0.0,-0.06462,5e-05,5.82123]
[1776814904081,51.06,75953.72,0.0,-0.06469,5e-05,5.82594]
[1776814909121,51.06,75953.28,0.0,-0.06472,5e-05,5.82834]
[1776814913281,51.06,75946.55,0.0,-0.06509,5e-05,5.85374]
[1776814913304,51.06,75946.55,0.0,-0.06509,5e-05,5.85374]
[1776814913376,51.06,75934.2,0.0,-0.06576,5e-05,5.89951]
[1776814913596,51.06,75934.2,0.0,-0.06576,5e-05,5.89951]
[1776814913656,51.06,75934.2,0.0,-0.06576,5e-05,5.89951]
[1776814913892,51.06,75934.2,0.0,-0.06576,5e-05,5.89951]
[1776814913958,51.06,75934.2,0.0,-0.06576,5e-05,5.89951]
[1776814915423,51.06,75929.53,0.0,-0.06602,5e-05,5.91693]
[1776814915499,51.06,75929.53,0.0,-0.06602,5e-05,5.91693]
[1776814915567,51.06,75927.12,0.0,-0.06615,5e-05,5.92591]
[1776814918241,51.06,75928.53,0.0,-0.06607,5e-05,5.92069]
[1776814918301,51.06,75928.53,0.0,-0.06607,5e-05,5.92069]
[1776814918333,51.06,75928.59,0.0,-0.06607,5e-05,5.92046]
[1776814921326,51.06,75927.94,0.0,-0.06611,5e-05,5.92286]
[1776814921358,51.06,75927.94,0.0,-0.06611,5e-05,5.92286]
[1776814921361,51.06,75923.32,0.0,-0.06636,5e-05,5.93999]
[1776814923389,51.06,75921.65,0.0,-0.06645,5e-05,5.94618]
[1776814923536,51.06,75920.8,0.0,-0.0665,5e-05,5.94929]
[1776814925391,51.06,75920.85,0.0,-0.06649,5e-05,5.94903]
[1776814925399,51.06,75920.85,0.0,-0.06649,5e-05,5.94903]
[1776814925403,51.06,75920.85,0.0,-0.06649,5e-05,5.94903]
[1776814925482,51.06,75920.85,0.0,-0.06649,5e-05,5.94903]
[1776814925574,51.06,75920.64,0.0,-0.0665,5e-05,5.94974]
[1776814927403,51.06,75920.64,0.0,-0.0665,5e-05,5.94966]
[1776814927502,51.06,75921.03,0.0,-0.06648,5e-05,5.94813]
[1776814930282,51.06,75921.93,0.0,-0.06643,5e-05,5.94462]
[1776814931442,51.06,75922.25,0.0,-0.06641,5e-05,5.94335]
[1776814931455,51.06,75922.25,0.0,-0.06641,5e-05,5.94335]
[1776814931488,51.06,75922.25,0.0,-0.06641,5e-05,5.94335]
[1776814931543,51.06,75923.55,0.0,-0.06634,5e-05,5.93843]
[1776814933471,51.06,75928.61,0.0,-0.06606,5e-05,5.91957]
[1776814933553,51.06,75928.85,0.0,-0.06604,5e-05,5.9186]
[1776814938581,51.06,75928.13,0.0,-0.06608,5e-05,5.92107]
[1776814939544,51.06,75927.8,0.0,-0.0661,5e-05,5.92224]
[1776814939557,51.06,75927.8,0.0,-0.0661,5e-05,5.92224]
[1776814939561,51.06,75927.8,0.0,-0.0661,5e-05,5.92224]
[1776814942217,51.06,75931.73,0.0,-0.06588,5e-05,5.90752]
[1776814942227,51.06,75931.73,0.0,-0.06588,5e-05,5.90752]
[1776814942352,51.06,75931.73,0.0,-0.06588,5e-05,5.90752]
[1776814942524,51.06,75931.73,0.0,-0.06588,5e-05,5.90752]
[1776814942370,51.06,75933.95,0.0,-0.06576,5e-05,5.89926]
[1776814942936,51.06,75933.95,0.0,-0.06576,5e-05,5.89922]
[1776814943944,51.06,75948.06,0.0,-0.065,5e-05,5.84709]
[1776814946373,51.06,75947.19,0.0,-0.06504,5e-05,5.85035]
[1776814946456,51.06,75947.19,0.0,-0.06504,5e-05,5.85035]
[1776814946464,51.06,75943.83,0.0,-0.06522,5e-05,5.8628]
[1776814947662,51.06,75943.83,0.0,-0.06523,5e-05,5.86286]
[1776814947723,51.06,75943.83,0.0,-0.06523,5e-05,5.86286]
[1776814947972,51.06,75939.56,0.0,-0.06546,5e-05,5.87865]
[1776814951121,51.06,75938.21,0.0,-0.06553,5e-05,5.88366]
[1776814951192,51.06,75938.21,0.0,-0.06553,5e-05,5.88366]
[1776814951685,51.06,75938.21,0.0,-0.06553,5e-05,5.88366]
[1776814951884,51.06,75937.46,0.0,-0.06552,5e-05,5.88153]
[1776814952268,51.06,75937.46,0.0,-0.06552,5e-05,5.88153]
[1776814952334,51.06,75995.47,0.0,-0.06244,5e-05,5.66936]
[1776814954250,51.06,75995.47,0.0,-0.06244,5e-05,5.66936]
[1776814954351,51.11,76086.2,0.0,-0.05804,5e-05,5.36054]
[1776814955665,51.12,76086.2,0.0,-0.05805,5e-05,5.36115]
[1776814956057,51.12,76077.81,0.0,-0.05847,5e-05,5.3911]
[1776814958118,51.12,76076.26,0.0,-0.05855,5e-05,5.3971]
[1776814958176,51.12,76052.97,0.0,-0.05972,5e-05,5.47993]
[1776814962584,51.13,76037.8,0.0,-0.06052,5e-05,5.53616]
[1776814962801,51.13,76037.8,0.0,-0.06052,5e-05,5.53616]
[1776814963485,51.13,76037.8,0.0,-0.06052,5e-05,5.53616]
[1776814965343,51.14,76029.38,0.0,-0.06097,5e-05,5.56721]
[1776814965384,51.14,76029.38,0.0,-0.06097,5e-05,5.56721]
[1776814965445,51.14,76014.2,0.0,-0.06175,5e-05,5.62206]
[1776814969149,51.15,76025.77,0.0,-0.0612,5e-05,5.58341]
[1776814974046,51.16,76030.54,0.0,-0.061,5e-05,5.56959]
[1776814974108,51.16,76030.54,0.0,-0.061,5e-05,5.56959]
[1776814974184,51.16,76032.38,0.0,-0.06091,5e-05,5.56352]
[1776814975670,51.17,76032.38,0.0,-0.06092,5e-05,5.56402]
[1776814976039,51.17,76032.38,0.0,-0.06092,5e-05,5.56402]
[1776814978187,51.17,76023.49,0.0,-0.06139,5e-05,5.59685]
[1776814978211,51.17,76014.82,0.0,-0.06184,5e-05,5.62844]
[1776814981733,51.18,76012.61,0.0,-0.06197,5e-05,5.63762]
[1776814981872,51.18,76012.61,0.0,-0.06197,5e-05,5.63762]
[1776814982240,51.18,76009.66,0.0,-0.06213,5e-05,5.64865]
[1776814983247,51.18,76021.87,0.0,-0.06151,5e-05,5.60516]
[1776814984199,51.18,76021.87,0.0,-0.06151,5e-05,5.60516]
[1776814984254,51.18,76032.39,0.0,-0.06097,5e-05,5.56796]
[1776814989288,51.19,76028.35,0.0,-0.06122,5e-05,5.585]
[1776814993198,51.2,76027.18,0.0,-0.0613,5e-05,5.59072]
[1776814993377,51.2,76027.18,0.0,-0.0613,5e-05,5.59072]
[1776814993457,51.2,76009.74,0.0,-0.0622,5e-05,5.65387]
[1776814993713,51.2,76009.74,0.0,-0.0622,5e-05,5.65387]
[1776814994324,51.2,76009.74,0.0,-0.06221,5e-05,5.65439]
[1776814995848,51.2,76004.38,0.0,-0.0625,5e-05,5.67413]
[1776814995862,51.2,76004.38,0.0,-0.0625,5e-05,5.67413]
[1776814995924,51.2,76004.38,0.0,-0.0625,5e-05,5.67413]
[1776814996377,51.2,76003.35,0.0,-0.06255,5e-05,5.67824]
[1776815001376,51.21,76013.3,0.0,-0.06206,5e-05,5.64425]
[1776815001972,51.21,76013.3,0.0,-0.06206,5e-05,5.64425]
[1776815002458,51.21,76013.3,0.0,-0.06206,5e-05,5.64425]
[1776815002553,51.21,76019.42,0.0,-0.06175,5e-05,5.62268]
[1776815005401,51.22,76030.65,0.0,-0.0612,5e-05,5.58382]
[1776815007677,51.22,76031.96,0.0,-0.06114,5e-05,5.57966]
[1776815009429,51.23,76043.54,0.0,-0.06057,5e-05,5.54002]
[1776815011500,51.23,76042.53,0.0,-0.06062,5e-05,5.54358]
[1776815017486,51.23,76038.91,0.0,-0.06075,5e-05,5.55133]
[1776815021513,51.23,76048.08,0.0,-0.06029,5e-05,5.5186]
[1776815023056,51.23,76049.85,0.0,-0.0602,5e-05,5.51233]
[1776815028563,51.23,76057.83,0.0,-0.0598,5e-05,5.48436]
[1776815033601,51.23,76060.95,0.0,-0.05965,5e-05,5.47368]
[1776815038637,51.23,76058.27,0.0,-0.05979,5e-05,5.48352]
[1776815043673,51.23,76056.65,0.0,-0.05987,5e-05,5.48954]
[1776815047252,51.23,76057.47,0.0,-0.05983,5e-05,5.48681]
[1776815047260,51.23,76057.47,0.0,-0.05983,5e-05,5.48681]
[1776815047367,51.23,76057.47,0.0,-0.05983,5e-05,5.48681]
[1776815047705,51.23,76057.91,0.0,-0.05981,5e-05,5.48531]
[1776815048203,51.23,76057.91,0.0,-0.05981,5e-05,5.48531]
[1776815048712,51.23,76072.83,0.0,-0.05907,5e-05,5.43273]
[1776815048955,51.23,76072.83,0.0,-0.05907,5e-05,5.43273]
[1776815049153,51.23,76072.83,0.0,-0.05907,5e-05,5.43273]
[1776815049719,51.24,76077.44,0.0,-0.05886,5e-05,5.41802]
[1776815051733,51.24,76086.82,0.0,-0.0584,5e-05,5.38546]
[1776815051817,51.24,76086.82,0.0,-0.0584,5e-05,5.38546]
[1776815051888,51.24,76086.32,0.0,-0.05842,5e-05,5.38721]
[1776815052992,51.24,76086.32,0.0,-0.05842,5e-05,5.38721]
[1776815054310,51.24,76080.98,0.0,-0.05869,5e-05,5.40608]
[1776815057224,51.24,76079.83,0.0,-0.05875,5e-05,5.41048]
[1776815057294,51.24,76079.83,0.0,-0.05875,5e-05,5.41048]
[1776815057310,51.24,76079.9,0.0,-0.05875,5e-05,5.41035]
[1776815063290,51.24,76079.74,0.0,-0.05877,5e-05,5.41156]
[1776815068851,51.25,76077.87,0.0,-0.05887,5e-05,5.41871]
[1776815071872,51.25,76066.74,0.0,-0.05938,5e-05,5.45327]
[1776815076912,51.25,76070.29,0.0,-0.0592,5e-05,5.44105]
[1776815081943,51.25,76069.37,0.0,-0.05926,5e-05,5.4446]
[1776815086985,51.25,76075.8,0.0,-0.05895,5e-05,5.42332]
[1776815090392,51.27,76086.02,0.0,-0.05851,5e-05,5.39215]
[1776815096042,51.29,76085.07,0.0,-0.05861,5e-05,5.3989]
[1776815101079,51.29,76080.2,0.0,-0.05886,5e-05,5.41654]
[1776815106113,51.29,76087.42,0.0,-0.0585,5e-05,5.39169]
[1776815108127,51.29,76102.79,0.0,-0.05775,5e-05,5.33842]
[1776815110723,51.29,76112.78,0.0,-0.05728,5e-05,5.30426]
[1776815111550,51.29,76112.78,0.0,-0.05728,5e-05,5.30426]
[1776815111600,51.3,76119.9,0.0,-0.05694,5e-05,5.27989]
[1776815111800,51.3,76119.9,0.0,-0.05694,5e-05,5.27989]
[1776815112518,51.3,76119.9,0.0,-0.05694,5e-05,5.27989]
[1776815112742,51.3,76119.9,0.0,-0.05694,5e-05,5.27989]
[1776815112589,51.3,76132.49,0.0,-0.05633,5e-05,5.23681]
[1776815113585,51.3,76132.49,0.0,-0.05633,5e-05,5.23681]
[1776815113654,51.3,76127.04,0.0,-0.0566,5e-05,5.25593]
[1776815117192,51.3,76139.21,0.0,-0.05603,5e-05,5.2153]
[1776815120096,51.31,76135.4,0.0,-0.05623,5e-05,5.22902]
[1776815120211,51.31,76135.03,0.0,-0.05625,5e-05,5.23068]
[1776815125246,51.31,76136.37,0.0,-0.05621,5e-05,5.22809]
[1776815130270,51.32,76143.96,0.0,-0.05587,5e-05,5.20384]
[1776815130279,51.32,76143.96,0.0,-0.05587,5e-05,5.20384]
[1776815130345,51.32,76145.42,0.0,-0.05581,5e-05,5.19929]
[1776815133196,51.33,76144.43,0.0,-0.05582,5e-05,5.19888]
[1776815133442,51.33,76144.43,0.0,-0.05582,5e-05,5.19888]
[1776815133465,51.33,76208.97,0.0,-0.05283,5e-05,4.98144]
[1776815134212,51.33,76208.97,0.0,-0.05283,5e-05,4.98144]
[1776815134316,51.33,76208.97,0.0,-0.05285,5e-05,4.98237]
[1776815135417,51.33,76208.97,0.0,-0.05285,5e-05,4.98237]
[1776815135519,51.33,76232.42,0.0,-0.05179,4e-05,4.90501]
[1776815136154,51.33,76232.42,0.0,-0.05179,4e-05,4.90501]
[1776815138344,51.36,76221.9,0.0,-0.05236,5e-05,4.94678]
[1776815140779,51.41,76213.29,0.0,-0.0529,5e-05,4.98672]
[1776815142373,51.43,76227.36,0.0,-0.05234,4e-05,4.94585]
[1776815145244,51.44,76228.82,0.0,-0.0523,4e-05,4.94248]
[1776815145370,51.44,76228.82,0.0,-0.0523,4e-05,4.94248]
[1776815145435,51.44,76228.88,0.0,-0.0523,4e-05,4.94303]
[1776815148414,51.44,76219.66,0.0,-0.05273,5e-05,4.97445]
[1776815150428,51.44,76209.22,0.0,-0.0532,5e-05,5.00914]
[1776815154461,51.44,76223.34,0.0,-0.05256,5e-05,4.96195]
[1776815156496,51.44,76234.91,0.0,-0.05204,4e-05,4.92373]
[1776815157493,51.44,76234.91,0.0,-0.05204,4e-05,4.92373]
[1776815157504,51.44,76234.91,0.0,-0.05204,4e-05,4.92373]
[1776815157512,51.44,76234.91,0.0,-0.05204,4e-05,4.92373]
[1776815157574,51.44,76242.1,0.0,-0.05172,4e-05,4.90011]
[1776815160682,51.44,76237.57,0.0,-0.05193,4e-05,4.91519]
[1776815160708,51.44,76239.01,0.0,-0.05186,4e-05,4.91053]
[1776815162188,51.44,76239.01,0.0,-0.05186,4e-05,4.91061]
[1776815162516,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815162892,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815163063,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815163331,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815163485,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815163636,51.44,76246.26,0.0,-0.05154,4e-05,4.88685]
[1776815163737,51.45,76303.17,0.0,-0.04908,4e-05,4.70342]
[1776815164651,51.45,76303.17,0.0,-0.04908,4e-05,4.70342]
[1776815164748,51.45,76298.48,0.0,-0.04928,4e-05,4.71881]
[1776815167734,51.46,76282.85,0.0,-0.04997,4e-05,4.77031]
[1776815172744,51.51,76294.5,0.0,-0.04964,4e-05,4.74563]
[1776815178629,51.53,76291.22,0.0,-0.04985,4e-05,4.76124]
[1776815181929,51.53,76288.2,0.0,-0.04999,4e-05,4.77188]
[1776815182421,51.53,76288.2,0.0,-0.04999,4e-05,4.77188]
[1776815182668,51.53,76294.54,0.0,-0.04972,4e-05,4.75173]
[1776815183079,51.53,76294.54,0.0,-0.04972,4e-05,4.75173]
[1776815183137,51.53,76294.54,0.0,-0.04972,4e-05,4.75173]
[1776815183142,51.53,76294.54,0.0,-0.04972,4e-05,4.75173]
[1776815183868,51.53,76294.54,0.0,-0.04972,4e-05,4.75173]
[1776815183680,51.54,76338.29,0.0,-0.04787,4e-05,4.61284]
[1776815184035,51.54,76338.29,0.0,-0.04787,4e-05,4.61284]
[1776815184673,51.54,76338.09,0.0,-0.0479,4e-05,4.61472]
[1776815184996,51.54,76338.09,0.0,-0.0479,4e-05,4.61472]
[1776815185680,51.54,76341.48,0.0,-0.04777,4e-05,4.60481]
[1776815187866,51.6,76316.2,0.0,-0.049,4e-05,4.69795]
[1776815188779,51.6,76316.2,0.0,-0.049,4e-05,4.69795]
[1776815188855,51.6,76316.2,0.0,-0.049,4e-05,4.69795]
[1776815188879,51.6,76302.66,0.0,-0.04959,4e-05,4.74216]
[1776815194743,51.65,76293.77,0.0,-0.05007,4e-05,4.77717]
[1776815196757,51.65,76306.94,0.0,-0.04952,4e-05,4.73608]
[1776815200544,51.66,76311.23,0.0,-0.04936,4e-05,4.72438]
[1776815200789,51.66,76311.9,0.0,-0.04934,4e-05,4.7226]
[1776815203866,51.66,76313.13,0.0,-0.0493,4e-05,4.71942]
[1776815203810,51.66,76325.11,0.0,-0.04879,4e-05,4.68157]
[1776815203988,51.66,76325.11,0.0,-0.04879,4e-05,4.68157]
[1776815203992,51.66,76325.11,0.0,-0.04879,4e-05,4.68157]
[1776815204816,51.67,76308.97,0.0,-0.04949,4e-05,4.73355]
[1776815205546,51.67,76308.97,0.0,-0.04949,4e-05,4.73355]
[1776815205827,51.67,76317.72,0.0,-0.04912,4e-05,4.70592]
[1776815207841,51.67,76327.33,0.0,-0.04872,4e-05,4.67614]
[1776815210866,51.69,76338.29,0.0,-0.04833,4e-05,4.64647]
[1776815213882,51.74,76347.49,0.0,-0.04808,4e-05,4.62812]
[1776815214888,51.74,76335.79,0.0,-0.04858,4e-05,4.66564]
[1776815219923,51.78,76329.98,0.0,-0.04897,4e-05,4.69533]
[1776815224959,51.81,76326.21,0.0,-0.0492,4e-05,4.71309]
[1776815225965,51.81,76342.89,0.0,-0.0485,4e-05,4.66053]
[1776815230955,51.82,76342.44,0.0,-0.04855,4e-05,4.6638]
[1776815231029,51.82,76342.44,0.0,-0.04855,4e-05,4.6638]
[1776815231032,51.82,76342.44,0.0,-0.04855,4e-05,4.6638]
[1776815231049,51.82,76349.73,0.0,-0.04825,4e-05,4.64124]
[1776815232793,51.82,76349.73,0.0,-0.04825,4e-05,4.64124]
[1776815232861,51.84,76351.93,0.0,-0.04823,4e-05,4.63983]
[1776815234898,51.84,76351.93,0.0,-0.04823,4e-05,4.63983]
[1776815234931,51.88,76352.27,0.0,-0.04834,4e-05,4.64876]
[1776815239057,51.91,76341.5,0.0,-0.04888,4e-05,4.68915]
[1776815241785,51.93,76330.32,0.0,-0.04941,4e-05,4.72935]
[1776815243085,51.93,76321.09,0.0,-0.04982,4e-05,4.75983]
[1776815248120,51.96,76324.34,0.0,-0.04978,4e-05,4.75691]
[1776815252065,51.98,76326.06,0.0,-0.04971,4e-05,4.75059]
[1776815252195,51.98,76326.06,0.0,-0.04971,4e-05,4.75059]
[1776815252202,51.98,76347.26,0.0,-0.04881,4e-05,4.68323]
[1776815253886,51.98,76347.26,0.0,-0.04881,4e-05,4.68323]
[1776815253945,51.98,76347.26,0.0,-0.04881,4e-05,4.68323]
[1776815253892,51.98,76356.18,0.0,-0.04845,4e-05,4.65584]
[1776815254362,51.98,76356.18,0.0,-0.04845,4e-05,4.65584]
[1776815257182,52.03,76371.72,0.0,-0.04795,4e-05,4.61862]
[1776815259219,52.1,76358.61,0.0,-0.04872,4e-05,4.67688]
[1776815262217,52.11,76347.07,0.0,-0.04923,4e-05,4.71525]
[1776815267252,52.12,76343.22,0.0,-0.04942,4e-05,4.72919]
[1776815272289,52.12,76340.7,0.0,-0.04955,4e-05,4.73886]
[1776815276316,52.13,76351.43,0.0,-0.04911,4e-05,4.70623]
[1776815278409,52.13,76354.04,0.0,-0.049,4e-05,4.69837]
[1776815278443,52.16,76371.72,0.0,-0.04837,4e-05,4.65053]
[1776815281961,52.26,76381.93,0.0,-0.04825,4e-05,4.64248]
[1776815284272,52.33,76383.9,0.0,-0.04838,4e-05,4.65215]
[1776815287236,52.42,76389.97,0.0,-0.04843,4e-05,4.6565]
[1776815288219,52.46,76388.03,0.0,-0.04861,4e-05,4.66995]
[1776815291234,52.49,76383.72,0.0,-0.0489,4e-05,4.6921]
[1776815294977,52.5,76371.66,0.0,-0.04944,4e-05,4.73264]
[1776815296045,52.5,76371.66,0.0,-0.04944,4e-05,4.73291]
[1776815296068,52.5,76371.66,0.0,-0.04944,4e-05,4.73291]
[1776815296456,52.5,76369.78,0.0,-0.04952,4e-05,4.7391]
[1776815300485,52.53,76355.19,0.0,-0.05023,4e-05,4.792]
[1776815304527,52.53,76348.11,0.0,-0.05054,4e-05,4.81491]
[1776815304587,52.53,76346.72,0.0,-0.0506,4e-05,4.81946]
[1776815310555,52.54,76348.52,0.0,-0.05053,4e-05,4.81446]
[1776815315591,52.54,76347.35,0.0,-0.05055,4e-05,4.81426]
[1776815316469,52.54,76347.35,0.0,-0.05055,4e-05,4.81426]
[1776815316482,52.54,76347.35,0.0,-0.05055,4e-05,4.81426]
[1776815316598,52.54,76340.83,0.0,-0.05083,4e-05,4.83517]
[1776815317605,52.54,76328.55,0.0,-0.05136,4e-05,4.8749]
[1776815318299,52.54,76328.55,0.0,-0.05136,4e-05,4.8749]
[1776815318614,52.54,76324.73,0.0,-0.05153,4e-05,4.88753]
[1776815321429,52.55,76324.43,0.0,-0.05156,4e-05,4.88917]
[1776815321633,52.55,76325.0,0.0,-0.05154,4e-05,4.88768]
[1776815322582,52.55,76325.0,0.0,-0.05154,4e-05,4.88768]
[1776815322640,52.55,76326.43,0.0,-0.05148,4e-05,4.88343]
[1776815327676,52.56,76325.52,0.0,-0.05154,4e-05,4.8881]
[1776815332711,52.56,76336.7,0.0,-0.05108,4e-05,4.85395]
[1776815334725,52.57,76346.85,0.0,-0.05065,4e-05,4.82239]
[1776815338753,52.57,76361.08,0.0,-0.05007,4e-05,4.7791]
[1776815339712,52.57,76361.08,0.0,-0.05007,4e-05,4.7791]
[1776815339870,52.57,76361.08,0.0,-0.05007,4e-05,4.7791]
[1776815339922,52.58,76377.98,0.0,-0.04937,4e-05,4.7263]
[1776815341424,52.58,76377.98,0.0,-0.04937,4e-05,4.7265]
[1776815341775,52.58,76378.54,0.0,-0.04935,4e-05,4.72536]
[1776815343788,52.58,76355.46,0.0,-0.05034,4e-05,4.79914]
[1776815344525,52.58,76355.46,0.0,-0.05034,4e-05,4.79914]
[1776815344992,52.59,76346.8,0.0,-0.05072,4e-05,4.82719]
[1776815347048,52.59,76333.58,0.0,-0.0513,4e-05,4.87034]
[1776815352854,52.6,76330.12,0.0,-0.05148,4e-05,4.88367]
[1776815357887,52.61,76324.81,0.0,-0.05173,4e-05,4.90241]
[1776815362924,52.61,76324.78,0.0,-0.05175,4e-05,4.90412]
[1776815367959,52.62,76321.63,0.0,-0.05191,4e-05,4.91582]
[1776815372993,52.63,76316.16,0.0,-0.05213,4e-05,4.93024]
[1776815378031,52.63,76312.53,0.0,-0.0523,4e-05,4.9433]
[1776815383066,52.64,76310.92,0.0,-0.05239,4e-05,4.94977]
[1776815387099,52.64,76322.16,0.0,-0.05191,4e-05,4.91446]
[1776815392130,52.65,76321.86,0.0,-0.05194,4e-05,4.91686]
[1776815393777,52.65,76321.86,0.0,-0.05194,4e-05,4.91686]
[1776815393791,52.65,76320.46,0.0,-0.05201,4e-05,4.92194]
[1776815394626,52.65,76320.46,0.0,-0.05201,4e-05,4.92194]
[1776815394685,52.65,76346.19,0.0,-0.0509,4e-05,4.83976]
[1776815395380,52.65,76346.19,0.0,-0.0509,4e-05,4.83976]
[1776815395385,52.65,76353.71,0.0,-0.05058,4e-05,4.81624]
[1776815401192,52.66,76361.13,0.0,-0.0503,4e-05,4.79508]
[1776815403938,52.66,76361.67,0.0,-0.05028,4e-05,4.79386]
[1776815403990,52.67,76340.25,0.0,-0.05121,4e-05,4.86293]
[1776815410259,52.68,76336.95,0.0,-0.05138,4e-05,4.87575]
[1776815415974,52.68,76336.43,0.0,-0.05143,4e-05,4.87883]
[1776815416081,52.68,76336.43,0.0,-0.05143,4e-05,4.87883]
[1776815416072,52.68,76339.6,0.0,-0.0513,4e-05,4.86936]
[1776815416302,52.68,76339.6,0.0,-0.0513,4e-05,4.86936]
[1776815417833,52.68,76339.6,0.0,-0.0513,4e-05,4.86936]
[1776815417862,52.69,76353.16,0.0,-0.05073,4e-05,4.82692]
[1776815423352,52.7,76359.34,0.0,-0.05049,4e-05,4.80981]
[1776815426549,52.7,76356.58,0.0,-0.05062,4e-05,4.81948]
[1776815426633,52.7,76352.57,0.0,-0.0508,4e-05,4.83267]
[1776815427653,52.7,76352.57,0.0,-0.0508,4e-05,4.83267]
[1776815427713,52.71,76350.52,0.0,-0.05089,4e-05,4.83961]
[1776815433420,52.72,76351.31,0.0,-0.05085,4e-05,4.83498]
[1776815438454,52.72,76357.29,0.0,-0.05062,4e-05,4.81818]
[1776815443489,52.73,76364.56,0.0,-0.05033,4e-05,4.79616]
[1776815448524,52.73,76363.33,0.0,-0.05039,4e-05,4.80082]
[1776815453559,52.74,76356.1,0.0,-0.05071,4e-05,4.8244]
[1776815457587,52.74,76346.55,0.0,-0.05113,4e-05,4.85609]
[1776815462623,52.75,76343.14,0.0,-0.0513,4e-05,4.86884]
[1776815467658,52.76,76336.56,0.0,-0.05161,4e-05,4.89166]
[1776815472694,52.76,76334.78,0.0,-0.05171,4e-05,4.89896]
[1776815477729,52.77,76326.79,0.0,-0.05208,4e-05,4.92614]
[1776815482763,52.77,76323.85,0.0,-0.05223,4e-05,4.93701]
[1776815487798,52.78,76319.74,0.0,-0.05242,4e-05,4.9516]
[1776815492837,52.78,76317.5,0.0,-0.05249,4e-05,4.95537]
[1776815497869,52.79,76317.84,0.0,-0.05249,4e-05,4.95534]
[1776815500522,52.79,76313.61,0.0,-0.05269,4e-05,4.96981]
[1776815500598,52.79,76313.61,0.0,-0.05269,4e-05,4.96981]
[1776815500889,52.79,76314.33,0.0,-0.05266,4e-05,4.96767]
[1776815501680,52.79,76314.33,0.0,-0.05266,4e-05,4.96767]
[1776815502165,52.79,76314.33,0.0,-0.05266,4e-05,4.96767]
[1776815501897,52.79,76341.91,0.0,-0.05146,4e-05,4.87921]
[1776815502904,52.8,76352.09,0.0,-0.05103,4e-05,4.84707]
[1776815504918,52.8,76364.2,0.0,-0.05052,4e-05,4.8094]
[1776815506933,52.8,76378.22,0.0,-0.04994,4e-05,4.76603]
[1776815510961,52.81,76393.22,0.0,-0.04933,4e-05,4.72042]
[1776815512622,52.81,76394.21,0.0,-0.04929,4e-05,4.71756]
[1776815513374,52.81,76392.4,0.0,-0.04937,4e-05,4.72346]
[1776815520716,52.82,76394.93,0.0,-0.04928,4e-05,4.71713]
[1776815521067,52.82,76394.93,0.0,-0.04928,4e-05,4.71713]
[1776815521161,52.82,76419.06,0.0,-0.04829,4e-05,4.64232]
[1776815521526,52.82,76419.06,0.0,-0.04829,4e-05,4.64232]
[1776815521690,52.82,76419.06,0.0,-0.04829,4e-05,4.64232]
[1776815523493,52.82,76417.62,0.0,-0.04835,4e-05,4.64743]
[1776815524056,52.82,76420.13,0.0,-0.04826,4e-05,4.64003]
[1776815527078,52.83,76429.42,0.0,-0.04789,4e-05,4.61254]
[1776815529094,52.83,76407.65,0.0,-0.0488,4e-05,4.68076]
[1776815530102,52.83,76397.75,0.0,-0.04921,4e-05,4.71193]
[1776815535137,52.84,76386.48,0.0,-0.0497,4e-05,4.74842]
[1776815540174,52.84,76386.73,0.0,-0.0497,4e-05,4.74852]
[1776815545207,52.84,76385.1,0.0,-0.04978,4e-05,4.75455]
[1776815547077,52.85,76386.14,0.0,-0.04974,4e-05,4.75148]
[1776815547200,52.85,76386.14,0.0,-0.04974,4e-05,4.75148]
[1776815547226,52.85,76377.23,0.0,-0.05012,4e-05,4.7797]
[1776815548234,52.85,76361.86,0.0,-0.05077,4e-05,4.82844]
[1776815548973,52.85,76361.86,0.0,-0.05077,4e-05,4.82844]
[1776815549238,52.85,76363.09,0.0,-0.05072,4e-05,4.8246]
[1776815551712,52.85,76362.81,0.0,-0.05069,4e-05,4.82145]
[1776815552260,52.85,76358.99,0.0,-0.05086,4e-05,4.83398]
[1776815557295,52.86,76354.05,0.0,-0.0511,4e-05,4.85162]
[1776815563336,52.86,76353.88,0.0,-0.05112,4e-05,4.85271]
[1776815566112,52.86,76350.4,0.0,-0.05127,4e-05,4.86382]
[1776815566200,52.86,76350.4,0.0,-0.05127,4e-05,4.86382]
[1776815566211,52.86,76342.14,0.0,-0.05163,4e-05,4.89054]
[1776815569010,52.86,76342.72,0.0,-0.05161,4e-05,4.88899]
[1776815569076,52.87,76342.96,0.0,-0.0516,4e-05,4.88883]
[1776815570201,52.87,76342.96,0.0,-0.0516,4e-05,4.88883]
[1776815570385,52.87,76342.01,0.0,-0.05165,4e-05,4.89217]
[1776815576060,52.87,76338.42,0.0,-0.05182,4e-05,4.90479]
[1776815576162,52.87,76328.85,0.0,-0.05224,4e-05,4.93601]
[1776815578077,52.88,76330.97,0.0,-0.05215,4e-05,4.92942]
[1776815578166,52.88,76332.88,0.0,-0.05207,4e-05,4.92352]
[1776815583476,52.88,76334.72,0.0,-0.05201,4e-05,4.91906]
[1776815588512,52.89,76335.91,0.0,-0.05198,4e-05,4.91645]
[1776815591830,52.89,76335.08,0.0,-0.05202,4e-05,4.91958]
[1776815597022,52.89,76333.84,0.0,-0.05209,4e-05,4.92473]
[1776815602610,52.92,76325.34,0.0,-0.05255,4e-05,4.95844]
[1776815607644,52.93,76325.39,0.0,-0.05257,4e-05,4.96065]
[1776815612680,52.93,76328.76,0.0,-0.0524,4e-05,4.9462]
[1776815617715,52.94,76328.1,0.0,-0.05244,4e-05,4.9493]
[1776815621742,52.94,76317.97,0.0,-0.05289,4e-05,4.98265]
[1776815627061,52.94,76317.57,0.0,-0.05292,4e-05,4.98446]
[1776815634834,52.95,76321.06,0.0,-0.05278,4e-05,4.97444]
[1776815639869,52.95,76314.11,0.0,-0.05309,4e-05,4.99751]
[1776815645911,52.95,76312.88,0.0,-0.05316,4e-05,5.00201]
[1776815650946,52.96,76311.48,0.0,-0.05322,4e-05,5.00693]
[1776815651576,52.96,76311.48,0.0,-0.05322,4e-05,5.00693]
[1776815651610,52.96,76311.48,0.0,-0.05322,4e-05,5.00693]
[1776815651955,52.96,76309.61,0.0,-0.05331,4e-05,5.01307]
[1776815654974,52.96,76317.85,0.0,-0.05295,4e-05,4.98661]
[1776815655895,52.96,76317.85,0.0,-0.05295,4e-05,4.98661]
[1776815655982,52.96,76323.35,0.0,-0.0527,4e-05,4.96897]
[1776815656999,52.96,76323.35,0.0,-0.0527,4e-05,4.96897]
[1776815657004,52.96,76322.47,0.0,-0.05275,4e-05,4.97194]
[1776815662029,52.96,76326.67,0.0,-0.05257,4e-05,4.95917]
[1776815665050,52.96,76336.46,0.0,-0.05215,4e-05,4.92823]
[1776815670084,52.97,76328.71,0.0,-0.0525,4e-05,4.95418]
[1776815675120,52.97,76324.76,0.0,-0.05264,4e-05,4.96326]
[1776815677941,52.97,76318.58,0.0,-0.05292,4e-05,4.98356]
[1776815678141,52.97,76317.61,0.0,-0.05297,4e-05,4.98685]
[1776815684183,52.98,76319.16,0.0,-0.05291,4e-05,4.98273]
[1776815689224,52.98,76316.51,0.0,-0.05304,4e-05,4.99194]
[1776815694257,52.98,76325.68,0.0,-0.05264,4e-05,4.96297]
[1776815695613,52.98,76327.05,0.0,-0.05258,4e-05,4.95872]
[1776815695801,52.98,76327.05,0.0,-0.05258,4e-05,4.95872]
[1776815695828,52.98,76327.05,0.0,-0.05258,4e-05,4.95872]
[1776815696274,52.98,76330.46,0.0,-0.05243,4e-05,4.94792]
[1776815696623,52.98,76330.46,0.0,-0.05243,4e-05,4.94792]
[1776815697313,52.98,76330.46,0.0,-0.05243,4e-05,4.94792]
[1776815697384,52.98,76350.11,0.0,-0.05158,4e-05,4.8852]
[1776815698513,52.99,76350.11,0.0,-0.05159,4e-05,4.88546]
[1776815699295,52.99,76350.12,0.0,-0.05158,4e-05,4.88537]
[1776815704331,52.98,76350.1,0.0,-0.05158,4e-05,4.88515]
[1776815708358,52.99,76339.21,0.0,-0.05206,4e-05,4.92033]
[1776815713394,52.98,76337.32,0.0,-0.05213,4e-05,4.92577]
[1776815718428,52.98,76330.13,0.0,-0.05245,4e-05,4.94909]
[1776815723474,52.99,76330.58,0.0,-0.05244,4e-05,4.94849]
[1776815728498,52.99,76331.8,0.0,-0.0524,4e-05,4.94542]
[1776815733534,52.99,76329.53,0.0,-0.05247,4e-05,4.94898]
[1776815735071,52.99,76329.53,0.0,-0.05247,4e-05,4.94898]
[1776815735165,52.99,76329.53,0.0,-0.05247,4e-05,4.94898]
[1776815735167,53.0,76329.55,0.0,-0.05247,4e-05,4.94925]
[1776815736921,53.0,76329.55,0.0,-0.05247,4e-05,4.94925]
[1776815736927,53.0,76322.23,0.0,-0.0528,4e-05,4.97313]
[1776815737973,53.0,76322.23,0.0,-0.0528,4e-05,4.97313]
[1776815738008,53.0,76322.23,0.0,-0.0528,4e-05,4.97325]
[1776815743606,53.0,76322.41,0.0,-0.0528,4e-05,4.97342]
[1776815747891,53.0,76322.35,0.0,-0.05281,4e-05,4.97397]
[1776815747960,53.0,76322.35,0.0,-0.05281,4e-05,4.97397]
[1776815748023,53.0,76330.99,0.0,-0.05243,4e-05,4.94628]
[1776815749020,53.0,76330.99,0.0,-0.05243,4e-05,4.94628]
[1776815749046,53.0,76342.47,0.0,-0.05193,4e-05,4.90965]
[1776815749681,53.0,76342.47,0.0,-0.05193,4e-05,4.90965]
[1776815749749,53.0,76346.09,0.0,-0.05178,4e-05,4.8983]
[1776815750843,53.0,76346.09,0.0,-0.05178,4e-05,4.8983]
[1776815750943,53.01,76348.08,0.0,-0.05169,4e-05,4.89218]
[1776815756695,52.98,76345.48,0.0,-0.05173,4e-05,4.89466]
[1776815761730,52.98,76346.42,0.0,-0.05168,4e-05,4.89116]
[1776815766765,52.98,76346.8,0.0,-0.05166,4e-05,4.88946]
[1776815771800,52.97,76342.51,0.0,-0.05182,4e-05,4.90142]
[1776815778404,52.97,76340.88,0.0,-0.05188,4e-05,4.90591]
[1776815783883,52.96,76341.89,0.0,-0.05183,4e-05,4.90198]
[1776815789925,52.96,76338.56,0.0,-0.05196,4e-05,4.91187]
[1776815791843,52.96,76337.85,0.0,-0.05199,4e-05,4.91402]
[1776815791940,52.96,76340.46,0.0,-0.05183,4e-05,4.90097]
[1776815797242,52.96,76344.34,0.0,-0.05166,4e-05,4.88815]
[1776815803017,52.96,76345.63,0.0,-0.0516,4e-05,4.88351]
[1776815808052,52.95,76344.62,0.0,-0.05164,4e-05,4.88635]
[1776815813087,52.95,76342.79,0.0,-0.05171,4e-05,4.89171]
[1776815818121,52.95,76334.9,0.0,-0.05206,4e-05,4.91735]
[1776815823158,52.96,76336.48,0.0,-0.052,4e-05,4.91329]
[1776815826182,52.96,76332.81,0.0,-0.05217,4e-05,4.92547]
[1776815828512,52.96,76333.71,0.0,-0.05213,4e-05,4.92298]
[1776815829201,52.96,76332.36,0.0,-0.0522,4e-05,4.92772]
[1776815834367,52.97,76332.0,0.0,-0.05222,4e-05,4.92966]
[1776815840277,52.97,76331.28,0.0,-0.05227,4e-05,4.93335]
[1776815845314,52.98,76330.44,0.0,-0.05232,4e-05,4.93704]
[1776815850350,52.98,76329.99,0.0,-0.05236,4e-05,4.93948]
[1776815855384,52.98,76329.93,0.0,-0.05233,4e-05,4.93607]
[1776815860420,52.99,76329.53,0.0,-0.05236,4e-05,4.93836]
[1776815865505,52.99,76328.05,0.0,-0.05243,4e-05,4.94389]
[1776815871607,53.0,76328.22,0.0,-0.05244,4e-05,4.94448]
[1776815876537,53.0,76338.99,0.0,-0.05199,4e-05,4.91108]
[1776815881570,53.0,76347.03,0.0,-0.05163,4e-05,4.88508]
[1776815886604,53.0,76345.64,0.0,-0.05169,4e-05,4.88926]
[1776815891637,53.0,76345.16,0.0,-0.05171,4e-05,4.89048]
[1776815897684,53.0,76344.27,0.0,-0.05174,4e-05,4.89294]
[1776815902717,52.99,76337.73,0.0,-0.05202,4e-05,4.91346]
[1776815907753,52.99,76341.15,0.0,-0.05186,4e-05,4.90204]
[1776815912788,52.99,76342.94,0.0,-0.05174,4e-05,4.89138]
[1776815917824,52.99,76336.62,0.0,-0.05201,4e-05,4.91103]
[1776815922859,52.99,76343.66,0.0,-0.05169,4e-05,4.88805]
[1776815926502,52.99,76356.3,0.0,-0.05115,4e-05,4.84772]
[1776815928123,52.99,76356.3,0.0,-0.05115,4e-05,4.84773]
[1776815933936,52.99,76358.65,0.0,-0.05105,4e-05,4.84039]
[1776815939536,52.99,76357.29,0.0,-0.05111,4e-05,4.84478]
[1776815945014,52.99,76358.62,0.0,-0.05105,4e-05,4.84058]
[1776815946666,52.99,76358.62,0.0,-0.05105,4e-05,4.84058]
[1776815946763,52.99,76353.87,0.0,-0.05125,4e-05,4.85565]
[1776815947036,52.99,76353.87,0.0,-0.05125,4e-05,4.85562]
[1776815950670,52.99,76347.13,0.0,-0.05154,4e-05,4.87696]
[1776815951064,52.99,76347.36,0.0,-0.05153,4e-05,4.87609]
[1776815956099,52.98,76345.28,0.0,-0.05162,4e-05,4.88236]
[1776815961134,52.98,76336.67,0.0,-0.05198,4e-05,4.90935]
[1776815967175,52.98,76334.08,0.0,-0.05209,4e-05,4.91688]
[1776815972213,52.98,76344.69,0.0,-0.05157,4e-05,4.87787]
[1776815977247,52.98,76337.22,0.0,-0.05189,4e-05,4.90142]
[1776815983289,52.97,76331.83,0.0,-0.05212,4e-05,4.91803]
[1776815988325,52.97,76330.96,0.0,-0.05215,4e-05,4.92028]
[1776815993362,52.97,76327.3,0.0,-0.0523,4e-05,4.93149]
[1776815995374,52.97,76338.48,0.0,-0.05181,4e-05,4.89545]
[1776815998216,52.97,76338.84,0.0,-0.0518,4e-05,4.89414]
[1776815998292,52.97,76338.84,0.0,-0.0518,4e-05,4.89414]
[1776815998395,52.97,76338.7,0.0,-0.0518,4e-05,4.89452]
[1776816001420,52.97,76341.21,0.0,-0.05169,4e-05,4.88639]
[1776816002427,52.97,76357.73,0.0,-0.05098,4e-05,4.83373]
[1776816003507,52.97,76357.73,0.0,-0.05098,4e-05,4.83373]
[1776816003608,52.97,76364.12,0.0,-0.0507,4e-05,4.81353]
[1776816004153,52.97,76364.12,0.0,-0.0507,4e-05,4.81353]
[1776816004638,52.97,76368.83,0.0,-0.05051,4e-05,4.79874]
[1776816005344,52.97,76368.83,0.0,-0.05051,4e-05,4.79874]
[1776816005449,52.97,76368.83,0.0,-0.05051,4e-05,4.79881]
[1776816010486,52.97,76372.96,0.0,-0.05034,4e-05,4.78636]
[1776816012463,52.97,76371.99,0.0,-0.05038,4e-05,4.78954]
[1776816013956,52.97,76368.39,0.0,-0.05054,4e-05,4.80113]
[1776816014016,52.97,76368.39,0.0,-0.05054,4e-05,4.80113]
[1776816014513,52.97,76368.47,0.0,-0.05053,4e-05,4.80098]
[1776816016547,52.97,76368.61,0.0,-0.05053,4e-05,4.80064]
[1776816016632,52.97,76370.23,0.0,-0.05046,4e-05,4.79563]
[1776816017613,52.97,76370.23,0.0,-0.05046,4e-05,4.79563]
[1776816017661,52.97,76368.91,0.0,-0.05052,4e-05,4.7999]
[1776816023640,52.97,76363.4,0.0,-0.05076,4e-05,4.81779]
[1776816028675,52.98,76361.26,0.0,-0.05086,4e-05,4.82479]
[1776816030224,52.98,76362.88,0.0,-0.05079,4e-05,4.81969]
[1776816030263,52.98,76362.88,0.0,-0.05079,4e-05,4.81969]
[1776816030693,52.98,76359.48,0.0,-0.05093,4e-05,4.83049]
[1776816032182,52.98,76355.6,0.0,-0.05106,4e-05,4.83825]
[1776816032713,52.98,76354.53,0.0,-0.0511,4e-05,4.84164]
[1776816037745,52.98,76352.39,0.0,-0.05119,4e-05,4.84824]
[1776816040765,52.97,76342.58,0.0,-0.05161,4e-05,4.87937]
[1776816045799,52.97,76354.16,0.0,-0.05111,4e-05,4.84205]
[1776816050835,52.97,76353.49,0.0,-0.05113,4e-05,4.84408]
[1776816055869,52.97,76347.88,0.0,-0.05138,4e-05,4.86183]
[1776816060904,52.97,76345.75,0.0,-0.05147,4e-05,4.86851]
[1776816065941,52.97,76335.99,0.0,-0.05189,4e-05,4.89948]
[1776816070975,52.97,76334.02,0.0,-0.05197,4e-05,4.90536]
[1776816076015,52.97,76336.71,0.0,-0.05184,4e-05,4.89631]
[1776816081045,52.97,76341.27,0.0,-0.05164,4e-05,4.88134]
[1776816086080,52.96,76338.62,0.0,-0.05175,4e-05,4.8894]
[1776816089101,52.96,76350.0,0.0,-0.05125,4e-05,4.8529]
[1776816093129,52.96,76359.25,0.0,-0.05081,4e-05,4.81894]
[1776816098167,52.96,76363.84,0.0,-0.05062,4e-05,4.80466]
[1776816103199,52.97,76368.98,0.0,-0.05041,4e-05,4.7889]
[1776816107233,52.97,76342.35,0.0,-0.05155,4e-05,4.87353]
[1776816112262,52.97,76343.32,0.0,-0.05151,4e-05,4.87019]
[1776816114275,52.97,76353.05,0.0,-0.05109,4e-05,4.83926]
[1776816119311,52.97,76355.97,0.0,-0.05096,4e-05,4.83015]
[1776816124808,52.97,76351.25,0.0,-0.05117,4e-05,4.84523]
[1776816125680,52.97,76355.43,0.0,-0.05099,4e-05,4.83198]
[1776816125753,52.97,76355.43,0.0,-0.05099,4e-05,4.83198]
[1776816125758,52.97,76370.21,0.0,-0.05036,4e-05,4.78529]
[1776816130215,52.97,76377.54,0.0,-0.05006,4e-05,4.76273]
[1776816130393,52.97,76386.46,0.0,-0.04968,4e-05,4.7349]
[1776816135433,52.97,76386.86,0.0,-0.04968,4e-05,4.73465]
[1776816140461,52.98,76391.28,0.0,-0.04951,4e-05,4.72175]
[1776816145497,52.98,76396.14,0.0,-0.04932,4e-05,4.70764]
[1776816149524,52.99,76381.87,0.0,-0.04992,4e-05,4.75308]
[1776816151061,52.99,76379.73,0.0,-0.05002,4e-05,4.75993]
[1776816151113,52.99,76379.73,0.0,-0.05002,4e-05,4.75993]
[1776816151540,52.99,76379.73,0.0,-0.04998,4e-05,4.75553]
[1776816152897,52.99,76379.73,0.0,-0.04998,4e-05,4.75553]
[1776816152547,52.99,76360.41,0.0,-0.0508,4e-05,4.81654]
[1776816153724,52.99,76360.41,0.0,-0.0508,4e-05,4.81654]
[1776816153755,52.99,76349.13,0.0,-0.05128,4e-05,4.85235]
[1776816159595,52.99,76350.01,0.0,-0.05124,4e-05,4.8494]
[1776816164630,52.99,76347.21,0.0,-0.05136,4e-05,4.85819]
[1776816169666,52.99,76347.46,0.0,-0.05135,4e-05,4.85726]
[1776816172687,52.99,76336.33,0.0,-0.05183,4e-05,4.89264]
[1776816177723,52.98,76342.04,0.0,-0.05158,4e-05,4.87407]
[1776816182759,52.98,76344.41,0.0,-0.05147,4e-05,4.86629]
[1776816187795,52.98,76339.03,0.0,-0.0517,4e-05,4.88313]
[1776816190825,52.98,76351.68,0.0,-0.05115,4e-05,4.84268]
[1776816191827,52.98,76364.52,0.0,-0.0506,4e-05,4.80201]
[1776816195792,52.98,76368.57,0.0,-0.05043,4e-05,4.78947]
[1776816195848,52.98,76368.57,0.0,-0.05043,4e-05,4.78947]
[1776816195857,52.98,76368.06,0.0,-0.05046,4e-05,4.79116]
[1776816197686,52.98,76361.96,0.0,-0.05072,4e-05,4.81051]
[1776816197870,52.98,76363.13,0.0,-0.05067,4e-05,4.80687]
[1776816199680,52.98,76358.42,0.0,-0.05087,4e-05,4.82183]
[1776816199886,52.98,76358.42,0.0,-0.05087,4e-05,4.82188]
[1776816204921,52.98,76372.44,0.0,-0.05028,4e-05,4.77786]
[1776816209529,52.99,76369.94,0.0,-0.05039,4e-05,4.78619]
[1776816209961,52.99,76382.29,0.0,-0.04987,4e-05,4.74766]
[1776816210283,52.99,76382.29,0.0,-0.04987,4e-05,4.74766]
[1776816210286,52.99,76382.29,0.0,-0.04987,4e-05,4.74766]
[1776816210962,52.99,76400.92,0.0,-0.04909,4e-05,4.68947]
[1776816211800,52.99,76400.92,0.0,-0.04909,4e-05,4.68947]
[1776816211968,52.99,76397.82,0.0,-0.04918,4e-05,4.69489]
[1776816217005,52.99,76397.88,0.0,-0.04919,4e-05,4.69595]
[1776816222040,53.0,76398.62,0.0,-0.04918,4e-05,4.69484]
[1776816227075,53.0,76394.34,0.0,-0.04937,4e-05,4.70927]
[1776816232110,53.01,76398.84,0.0,-0.0492,4e-05,4.69622]
[1776816236966,53.01,76400.78,0.0,-0.04912,4e-05,4.69081]
[1776816236990,53.01,76408.47,0.0,-0.04881,4e-05,4.66739]
[1776816237025,53.01,76408.47,0.0,-0.04881,4e-05,4.66739]
[1776816237029,53.01,76408.47,0.0,-0.04881,4e-05,4.66739]
[1776816237129,53.01,76408.47,0.0,-0.04881,4e-05,4.66739]
[1776816237204,53.01,76419.96,0.0,-0.04834,4e-05,4.63185]
[1776816238089,53.01,76419.96,0.0,-0.04834,4e-05,4.63185]
[1776816238819,53.01,76419.96,0.0,-0.04834,4e-05,4.63185]
[1776816238859,53.01,76428.23,0.0,-0.048,4e-05,4.6066]
[1776816244889,53.02,76422.52,0.0,-0.04826,4e-05,4.62632]
[1776816244990,53.03,76417.69,0.0,-0.04847,4e-05,4.64221]
[1776816249352,53.03,76395.13,0.0,-0.04943,4e-05,4.71408]
[1776816255272,53.04,76397.42,0.0,-0.04935,4e-05,4.70806]
[1776816260307,53.04,76396.81,0.0,-0.04939,4e-05,4.71086]
[1776816265345,53.05,76397.82,0.0,-0.04936,4e-05,4.70859]
[1776816270383,53.05,76399.35,0.0,-0.04931,4e-05,4.70471]
[1776816273405,53.05,76387.8,0.0,-0.04976,4e-05,4.73684]
[1776816277742,53.05,76377.34,0.0,-0.0502,4e-05,4.77008]
[1776816283486,53.06,76373.97,0.0,-0.05035,4e-05,4.781]
[1776816288520,53.06,76374.83,0.0,-0.05032,4e-05,4.77856]
[1776816292045,53.06,76342.28,0.0,-0.05171,4e-05,4.88173]
[1776816297742,53.06,76336.75,0.0,-0.05195,4e-05,4.89901]
[1776816303626,53.05,76332.49,0.0,-0.05212,4e-05,4.91173]
[1776816308662,53.05,76330.98,0.0,-0.05218,4e-05,4.91589]
[1776816313698,53.05,76346.54,0.0,-0.05149,4e-05,4.86556]
[1776816318733,53.05,76348.21,0.0,-0.05142,4e-05,4.85998]
[1776816319883,53.04,76367.18,0.0,-0.0506,4e-05,4.79986]
[1776816323769,53.05,76379.41,0.0,-0.05009,4e-05,4.76158]
[1776816328804,53.05,76376.1,0.0,-0.05024,4e-05,4.77256]
[1776816333845,53.05,76381.44,0.0,-0.04997,4e-05,4.75184]
[1776816338890,53.05,76394.76,0.0,-0.04942,4e-05,4.71085]
[1776816343910,53.06,76398.51,0.0,-0.0493,4e-05,4.70157]
[1776816348952,53.08,76403.99,0.0,-0.04911,4e-05,4.68733]
[1776816350961,53.08,76420.82,0.0,-0.04843,4e-05,4.63637]
[1776816355970,53.09,76412.74,0.0,-0.04879,4e-05,4.66385]
[1776816356069,53.09,76403.72,0.0,-0.04917,4e-05,4.69243]
[1776816356157,53.09,76403.72,0.0,-0.04917,4e-05,4.69243]
[1776816357015,53.1,76403.72,0.0,-0.04918,4e-05,4.69303]
[1776816359026,53.1,76388.11,0.0,-0.04985,4e-05,4.7428]
[1776816359222,53.1,76388.11,0.0,-0.04985,4e-05,4.7428]
[1776816360042,53.1,76387.42,0.0,-0.04989,4e-05,4.74544]
[1776816365072,53.11,76379.74,0.0,-0.05024,4e-05,4.7719]
[1776816370115,53.12,76377.18,0.0,-0.05036,4e-05,4.78094]
[1776816373127,53.12,76388.41,0.0,-0.04989,4e-05,4.74608]
[1776816377157,53.12,76399.41,0.0,-0.04944,4e-05,4.71227]
[1776816379176,53.12,76400.87,0.0,-0.04939,4e-05,4.70878]
[1776816380819,53.13,76402.87,0.0,-0.04932,4e-05,4.70308]
[1776816387283,53.14,76391.96,0.0,-0.04981,4e-05,4.74022]
[1776816394278,53.16,76401.3,0.0,-0.04943,4e-05,4.71059]
[1776816399313,53.17,76401.73,0.0,-0.04945,4e-05,4.71231]
[1776816404346,53.18,76408.13,0.0,-0.04922,4e-05,4.69501]
[1776816409381,53.19,76405.47,0.0,-0.04937,4e-05,4.70592]
[1776816412975,53.2,76417.86,0.0,-0.04887,4e-05,4.66915]
[1776816415424,53.21,76427.34,0.0,-0.04851,4e-05,4.64176]
[1776816419774,53.22,76431.39,0.0,-0.04837,4e-05,4.63124]
[1776816419924,53.22,76431.39,0.0,-0.04837,4e-05,4.63124]
[1776816420135,53.22,76431.39,0.0,-0.04837,4e-05,4.63124]
[1776816420167,53.22,76438.75,0.0,-0.04808,4e-05,4.60931]
[1776816421166,53.22,76438.75,0.0,-0.04808,4e-05,4.60931]
[1776816421169,53.22,76438.75,0.0,-0.04808,4e-05,4.60931]
[1776816421198,53.22,76454.58,0.0,-0.04744,4e-05,4.56166]
[1776816421664,53.22,76454.58,0.0,-0.04744,4e-05,4.56166]
[1776816421726,53.22,76445.01,0.0,-0.04784,4e-05,4.59163]
[1776816425788,53.23,76438.08,0.0,-0.04815,4e-05,4.61493]
[1776816425802,53.24,76438.02,0.0,-0.04816,4e-05,4.61579]
[1776816429522,53.25,76427.36,0.0,-0.04863,4e-05,4.65117]
[1776816434559,53.26,76422.02,0.0,-0.04889,4e-05,4.67063]
[1776816436574,53.26,76412.37,0.0,-0.0493,4e-05,4.7016]
[1776816439595,53.27,76402.34,0.0,-0.04974,4e-05,4.73425]
[1776816444629,53.28,76400.11,0.0,-0.04987,4e-05,4.74354]
[1776816450153,53.28,76405.96,0.0,-0.04963,4e-05,4.72588]
[1776816455290,53.29,76404.73,0.0,-0.04965,4e-05,4.72587]
[1776816455706,53.29,76393.94,0.0,-0.0501,4e-05,4.75969]
[1776816459919,53.29,76384.3,0.0,-0.05051,4e-05,4.79014]
[1776816465454,53.29,76387.3,0.0,-0.05039,4e-05,4.78098]
[1776816469824,53.3,76403.15,0.0,-0.04974,4e-05,4.73292]
[1776816471825,53.3,76413.01,0.0,-0.04933,4e-05,4.70254]
[1776816476860,53.3,76407.93,0.0,-0.04955,4e-05,4.71914]
[1776816481897,53.3,76415.52,0.0,-0.04925,4e-05,4.69643]
[1776816486940,53.31,76409.95,0.0,-0.04949,4e-05,4.71451]
[1776816488944,53.31,76430.36,0.0,-0.04866,4e-05,4.652]
[1776816493980,53.32,76434.07,0.0,-0.04852,4e-05,4.64205]
[1776816499014,53.32,76440.86,0.0,-0.04826,4e-05,4.62268]
[1776816501030,53.32,76457.18,0.0,-0.04761,4e-05,4.57352]
[1776816506063,53.33,76449.04,0.0,-0.04797,4e-05,4.60026]
[1776816511098,53.34,76457.08,0.0,-0.04762,4e-05,4.57313]
[1776816516135,53.35,76454.65,0.0,-0.04775,4e-05,4.58255]
[1776816521175,53.36,76457.26,0.0,-0.04769,4e-05,4.57816]
[1776816526203,53.38,76457.44,0.0,-0.04773,4e-05,4.58119]
[1776816531238,53.39,76465.77,0.0,-0.04742,4e-05,4.55849]
[1776816536273,53.4,76474.0,0.0,-0.04712,4e-05,4.53567]
[1776816541309,53.41,76475.98,0.0,-0.04707,4e-05,4.53187]
[1776816542349,53.41,76475.98,0.0,-0.04707,4e-05,4.53187]
[1776816542380,53.41,76475.98,0.0,-0.04707,4e-05,4.53187]
[1776816542382,53.41,76475.98,0.0,-0.04707,4e-05,4.53187]
[1776816542412,53.41,76488.36,0.0,-0.04659,4e-05,4.49501]
[1776816545338,53.42,76490.35,0.0,-0.04652,4e-05,4.48996]
[1776816545442,53.42,76491.51,0.0,-0.04648,4e-05,4.48699]
[1776816548699,53.42,76492.05,0.0,-0.04648,4e-05,4.48691]
[1776816548787,53.42,76492.05,0.0,-0.04648,4e-05,4.48691]
[1776816549397,53.42,76492.05,0.0,-0.04648,4e-05,4.48691]
[1776816549446,53.43,76510.11,0.0,-0.04578,4e-05,4.43346]
[1776816550108,53.43,76510.11,0.0,-0.04578,4e-05,4.43346]
[1776816550396,53.43,76510.11,0.0,-0.04578,4e-05,4.43346]
[1776816550371,53.43,76509.99,0.0,-0.04579,4e-05,4.43437]
[1776816550581,53.43,76509.99,0.0,-0.04579,4e-05,4.43437]
[1776816551379,53.43,76513.83,0.0,-0.04565,4e-05,4.42356]
[1776816556414,53.45,76511.42,0.0,-0.0458,4e-05,4.43559]
[1776816561450,53.47,76508.91,0.0,-0.04596,4e-05,4.44787]
[1776816566486,53.49,76504.7,0.0,-0.04619,4e-05,4.46521]
[1776816571468,53.51,76510.57,0.0,-0.04601,4e-05,4.45147]
[1776816571528,53.51,76510.57,0.0,-0.04601,4e-05,4.45147]
[1776816571846,53.51,76510.57,0.0,-0.04601,4e-05,4.45147]
[1776816571877,53.52,76484.92,0.0,-0.047,4e-05,4.52576]
[1776816572773,53.52,76484.92,0.0,-0.047,4e-05,4.52576]
[1776816572839,53.52,76484.92,0.0,-0.047,4e-05,4.52576]
[1776816572941,53.52,76476.14,0.0,-0.04736,4e-05,4.55308]
[1776816573628,53.52,76476.14,0.0,-0.04736,4e-05,4.55308]
[1776816573727,53.52,76477.22,0.0,-0.04732,4e-05,4.55026]
[1776816574788,53.52,76477.22,0.0,-0.04732,4e-05,4.55026]
[1776816574942,53.53,76477.22,0.0,-0.04733,4e-05,4.5507]
[1776816580625,53.53,76477.64,0.0,-0.04734,4e-05,4.55163]
[1776816586624,53.55,76476.27,0.0,-0.04743,4e-05,4.55871]
[1776816592289,53.55,76476.62,0.0,-0.04744,4e-05,4.55929]
[1776816595821,53.56,76465.39,0.0,-0.04791,4e-05,4.5948]
[1776816602737,53.57,76460.51,0.0,-0.04814,4e-05,4.61224]
[1776816604322,53.57,76442.63,0.0,-0.04888,4e-05,4.66721]
[1776816606768,53.58,76432.67,0.0,-0.0493,4e-05,4.69877]
[1776816610793,53.58,76421.79,0.0,-0.04977,4e-05,4.73423]
[1776816614458,53.59,76403.03,0.0,-0.05058,4e-05,4.79378]
[1776816619031,53.6,76398.2,0.0,-0.0508,4e-05,4.8102]
[1776816619130,53.6,76398.2,0.0,-0.0508,4e-05,4.8102]
[1776816619132,53.6,76398.2,0.0,-0.0508,4e-05,4.8102]
[1776816619146,53.6,76398.2,0.0,-0.0508,4e-05,4.8102]
[1776816619219,53.6,76383.1,0.0,-0.05144,4e-05,4.85789]
[1776816620436,53.6,76383.1,0.0,-0.05144,4e-05,4.85789]
[1776816620474,53.6,76379.22,0.0,-0.05161,4e-05,4.87035]
[1776816622560,53.6,76377.49,0.0,-0.05169,4e-05,4.87625]
[1776816622877,53.6,76370.76,0.0,-0.05199,4e-05,4.89769]
[1776816625454,53.6,76363.73,0.0,-0.05229,4e-05,4.92012]
[1776816630935,53.61,76353.93,0.0,-0.05273,4e-05,4.95213]
[1776816635970,53.61,76347.2,0.0,-0.05299,4e-05,4.96984]
[1776816637985,53.61,76335.04,0.0,-0.05354,4e-05,5.00968]
[1776816643018,53.62,76328.54,0.0,-0.05385,4e-05,5.03249]
[1776816647046,53.63,76337.68,0.0,-0.05347,4e-05,5.00465]
[1776816652082,53.64,76344.44,0.0,-0.0532,4e-05,4.98511]
[1776816654095,53.64,76354.35,0.0,-0.05277,4e-05,4.95398]
[1776816657116,53.64,76343.97,0.0,-0.05324,4e-05,4.98778]
[1776816661147,53.65,76332.86,0.0,-0.05375,4e-05,5.02504]
[1776816666181,53.66,76333.67,0.0,-0.05374,4e-05,5.0244]
[1776816666720,53.66,76333.67,0.0,-0.05374,4e-05,5.0244]
[1776816666821,53.66,76333.67,0.0,-0.05374,4e-05,5.0244]
[1776816667187,53.66,76335.44,0.0,-0.05367,4e-05,5.01913]
[1776816668448,53.66,76335.44,0.0,-0.05367,4e-05,5.01913]
[1776816668479,53.66,76359.62,0.0,-0.05261,4e-05,4.94195]
[1776816669633,53.66,76359.62,0.0,-0.05261,4e-05,4.94206]
[1776816676251,53.66,76360.7,0.0,-0.05257,4e-05,4.93969]
[1776816680283,53.67,76343.45,0.0,-0.05334,4e-05,4.9957]
[1776816684459,53.67,76357.69,0.0,-0.05274,4e-05,4.95177]
[1776816690360,53.68,76360.21,0.0,-0.05264,4e-05,4.94464]
[1776816693364,53.68,76360.18,0.0,-0.0526,4e-05,4.94027]
[1776816693470,53.68,76360.18,0.0,-0.0526,4e-05,4.94027]
[1776816693484,53.68,76370.21,0.0,-0.05217,4e-05,4.9088]
[1776816695134,53.68,76370.21,0.0,-0.05217,4e-05,4.90896]
[1776816695391,53.68,76373.0,0.0,-0.05205,4e-05,4.90036]
[1776816696273,53.68,76373.0,0.0,-0.05205,4e-05,4.90036]
[1776816699145,53.68,76372.57,0.0,-0.05208,4e-05,4.90236]
[1776816699420,53.68,76374.95,0.0,-0.05198,4e-05,4.89507]
[1776816703448,53.69,76364.25,0.0,-0.05246,4e-05,4.92983]
[1776816708489,53.7,76363.96,0.0,-0.05251,4e-05,4.93345]
[1776816713524,53.71,76363.2,0.0,-0.05257,4e-05,4.93848]
[1776816718034,53.72,76370.56,0.0,-0.05228,4e-05,4.91724]
[1776816718594,53.72,76370.56,0.0,-0.05228,4e-05,4.91724]
[1776816719430,53.72,76377.66,0.0,-0.05198,4e-05,4.89534]
[1776816719532,53.72,76377.66,0.0,-0.05198,4e-05,4.89534]
[1776816719634,53.72,76393.09,0.0,-0.05133,4e-05,4.84738]
[1776816720302,53.72,76393.09,0.0,-0.05133,4e-05,4.84738]
[1776816720315,53.72,76393.09,0.0,-0.05133,4e-05,4.84738]
[1776816720577,53.73,76393.09,0.0,-0.05133,4e-05,4.84764]
[1776816722549,53.73,76393.79,0.0,-0.05131,4e-05,4.84571]
[1776816722597,53.73,76393.59,0.0,-0.05132,4e-05,4.84661]
[1776816725414,53.73,76394.73,0.0,-0.05128,4e-05,4.84356]
[1776816728632,53.73,76384.48,0.0,-0.05173,4e-05,4.87681]
[1776816735307,53.74,76391.27,0.0,-0.05147,4e-05,4.85744]
[1776816742730,53.75,76391.49,0.0,-0.05148,4e-05,4.85874]
[1776816745365,53.75,76398.2,0.0,-0.0512,4e-05,4.83798]
[1776816747588,53.75,76398.02,0.0,-0.05122,4e-05,4.8391]
[1776816747640,53.76,76382.77,0.0,-0.05188,4e-05,4.88759]
[1776816752801,53.77,76374.36,0.0,-0.05224,4e-05,4.91287]
[1776816755453,53.78,76364.6,0.0,-0.05267,4e-05,4.9448]
[1776816760857,53.79,76357.86,0.0,-0.053,4e-05,4.96898]
[1776816761828,53.79,76357.86,0.0,-0.053,4e-05,4.96898]
[1776816761894,53.79,76373.44,0.0,-0.05233,4e-05,4.92004]
[1776816765397,53.79,76379.54,0.0,-0.05209,4e-05,4.90184]
[1776816770724,53.8,76383.55,0.0,-0.05194,4e-05,4.89131]
[1776816776985,53.81,76386.91,0.0,-0.05181,4e-05,4.88197]
[1776816781017,53.82,76397.2,0.0,-0.0514,4e-05,4.85163]
[1776816786051,53.83,76397.72,0.0,-0.05142,4e-05,4.85319]
[1776816788067,53.84,76384.29,0.0,-0.05201,4e-05,4.89655]
[1776816793101,53.85,76395.55,0.0,-0.05157,4e-05,4.8641]
[1776816799143,53.86,76396.18,0.0,-0.05159,4e-05,4.86586]
[1776816804177,53.88,76393.84,0.0,-0.05173,4e-05,4.87627]
[1776816809214,53.89,76394.17,0.0,-0.05176,4e-05,4.87826]
[1776816814248,53.9,76395.56,0.0,-0.05169,4e-05,4.87194]
[1776816819283,53.91,76383.7,0.0,-0.05222,4e-05,4.91078]
[1776816821297,53.91,76373.03,0.0,-0.05269,4e-05,4.94557]
[1776816824281,53.92,76372.12,0.0,-0.05275,4e-05,4.94945]
[1776816830360,53.93,76373.37,0.0,-0.05274,4e-05,4.94874]
[1776816835328,53.94,76373.9,0.0,-0.05274,4e-05,4.94894]
[1776816836404,53.94,76396.36,0.0,-0.05179,4e-05,4.87917]
[1776816841444,53.95,76398.11,0.0,-0.05173,4e-05,4.87477]
[1776816846475,53.95,76395.09,0.0,-0.05187,4e-05,4.88531]
[1776816851509,53.96,76396.97,0.0,-0.0518,4e-05,4.88049]
[1776816854317,53.96,76393.43,0.0,-0.05196,4e-05,4.89204]
[1776816859565,53.96,76402.43,0.0,-0.05159,4e-05,4.86527]
[1776816864601,53.97,76402.65,0.0,-0.0516,4e-05,4.86583]
[1776816865420,53.97,76402.65,0.0,-0.0516,4e-05,4.86583]
[1776816870646,53.98,76402.93,0.0,-0.05163,4e-05,4.86802]
[1776816874670,53.99,76410.69,0.0,-0.05129,4e-05,4.84184]
[1776816879704,54.03,76416.92,0.0,-0.05115,4e-05,4.83134]
[1776816883734,54.04,76406.9,0.0,-0.05159,4e-05,4.86388]
[1776816886755,54.04,76419.52,0.0,-0.05107,4e-05,4.82539]
[1776816891789,54.05,76418.89,0.0,-0.05112,4e-05,4.82909]
[1776816894277,54.05,76421.92,0.0,-0.051,4e-05,4.82039]
[1776816904336,54.13,76411.86,0.0,-0.05167,4e-05,4.87007]
[1776816904691,54.13,76411.86,0.0,-0.05167,4e-05,4.87007]
[1776816904730,54.13,76400.11,0.0,-0.05218,4e-05,4.90748]
[1776816905160,54.13,76400.11,0.0,-0.05218,4e-05,4.90748]
[1776816905178,54.14,76389.89,0.0,-0.05262,4e-05,4.94018]
[1776816906140,54.14,76389.89,0.0,-0.05262,4e-05,4.94018]
[1776816906414,54.14,76389.89,0.0,-0.05262,4e-05,4.94018]
[1776816906509,54.14,76377.31,0.0,-0.05318,4e-05,4.98042]
[1776816906991,54.14,76377.31,0.0,-0.05318,4e-05,4.98042]
[1776816907046,54.14,76377.31,0.0,-0.05318,4e-05,4.98042]
[1776816907091,54.14,76381.16,0.0,-0.05302,4e-05,4.9687]
[1776816909859,54.14,76381.3,0.0,-0.05302,4e-05,4.96873]
[1776816909922,54.15,76380.13,0.0,-0.05308,4e-05,4.97334]
[1776816910927,54.15,76380.13,0.0,-0.05308,4e-05,4.97334]
[1776816916579,54.16,76383.77,0.0,-0.05296,4e-05,4.96467]
[1776816917823,54.16,76394.12,0.0,-0.05252,4e-05,4.93251]
[1776816923496,54.17,76398.61,0.0,-0.05236,4e-05,4.92107]
[1776816923556,54.17,76398.61,0.0,-0.05236,4e-05,4.92107]
[1776816923558,54.17,76398.61,0.0,-0.05236,4e-05,4.92107]
[1776816923650,54.17,76396.1,0.0,-0.05248,4e-05,4.92949]
[1776816925027,54.18,76405.84,0.0,-0.05207,4e-05,4.90004]
[1776816926391,54.18,76405.84,0.0,-0.05207,4e-05,4.90004]
[1776816926406,54.18,76406.27,0.0,-0.05206,4e-05,4.89928]
[1776816927538,54.18,76406.27,0.0,-0.05206,4e-05,4.89928]
[1776816933082,54.2,76406.79,0.0,-0.05205,4e-05,4.89697]
[1776816938118,54.21,76400.29,0.0,-0.05236,4e-05,4.92007]
[1776816941584,54.22,76389.27,0.0,-0.05286,4e-05,4.95634]
[1776816946790,54.23,76389.85,0.0,-0.05287,4e-05,4.95697]
[1776816949195,54.23,76380.47,0.0,-0.05329,4e-05,4.98795]
[1776816954236,54.24,76387.71,0.0,-0.05301,4e-05,4.96741]
[1776816959268,54.25,76390.92,0.0,-0.0529,4e-05,4.95971]
[1776816961661,54.27,76380.89,0.0,-0.05341,4e-05,4.99663]
[1776816963293,54.28,76368.15,0.0,-0.05398,4e-05,5.03792]
[1776816968328,54.29,76369.49,0.0,-0.05394,4e-05,5.03535]
[1776816973363,54.29,76359.99,0.0,-0.05438,4e-05,5.06714]
[1776816978398,54.3,76366.43,0.0,-0.05412,4e-05,5.04794]
[1776816983433,54.3,76366.97,0.0,-0.05411,4e-05,5.04763]
[1776816988469,54.31,76370.82,0.0,-0.05396,4e-05,5.03673]
[1776816990482,54.31,76361.58,0.0,-0.05437,4e-05,5.06668]
[1776816995874,54.31,76353.72,0.0,-0.05469,4e-05,5.08771]
[1776816998513,54.32,76344.9,0.0,-0.05509,4e-05,5.11664]
[1776816998585,54.32,76343.26,0.0,-0.05516,4e-05,5.12205]
[1776817004580,54.32,76337.34,0.0,-0.05544,4e-05,5.14185]
[1776817006950,54.32,76323.91,0.0,-0.05605,5e-05,5.18537]
[1776817008366,54.32,76323.91,0.0,-0.05605,5e-05,5.18542]
[1776817008432,54.32,76323.91,0.0,-0.05605,5e-05,5.18542]
[1776817008613,54.32,76321.14,0.0,-0.05617,5e-05,5.19444]
[1776817010273,54.32,76315.26,0.0,-0.05644,5e-05,5.21385]
[1776817010629,54.33,76311.48,0.0,-0.05662,5e-05,5.22645]
[1776817013559,54.32,76305.65,0.0,-0.05689,5e-05,5.24536]
[1776817013650,54.32,76306.23,0.0,-0.05686,5e-05,5.24343]
[1776817017678,54.33,76292.17,0.0,-0.05753,5e-05,5.2911]
[1776817019739,54.34,76286.68,0.0,-0.0578,5e-05,5.30998]
[1776817023722,54.35,76296.47,0.0,-0.0574,5e-05,5.28221]
[1776817025785,54.36,76308.15,0.0,-0.05689,5e-05,5.24596]
[1776817030797,54.38,76307.83,0.0,-0.05696,5e-05,5.2511]
[1776817034803,54.38,76311.36,0.0,-0.05681,5e-05,5.2404]
[1776817034923,54.38,76311.36,0.0,-0.05681,5e-05,5.2404]
[1776817034926,54.38,76311.36,0.0,-0.05681,5e-05,5.2404]
[1776817034888,54.38,76322.87,0.0,-0.05629,5e-05,5.20334]
[1776817035839,54.38,76322.87,0.0,-0.0563,5e-05,5.20361]
[1776817036137,54.38,76322.87,0.0,-0.0563,5e-05,5.20361]
[1776817036538,54.38,76322.87,0.0,-0.0563,5e-05,5.20361]
[1776817036846,54.39,76323.86,0.0,-0.05626,5e-05,5.20074]
[1776817037329,54.39,76323.86,0.0,-0.05626,5e-05,5.20074]
[1776817037853,54.39,76322.98,0.0,-0.0563,5e-05,5.20393]
[1776817038440,54.39,76322.98,0.0,-0.0563,5e-05,5.20393]
[1776817038866,54.39,76322.21,0.0,-0.05634,5e-05,5.20676]
[1776817039634,54.39,76322.21,0.0,-0.05634,5e-05,5.20676]
[1776817039868,54.39,76323.37,0.0,-0.05629,5e-05,5.20333]
[1776817040924,54.39,76332.96,0.0,-0.05586,5e-05,5.17269]
[1776817046916,54.4,76330.45,0.0,-0.05601,5e-05,5.18321]
[1776817051956,54.41,76323.73,0.0,-0.05629,5e-05,5.20201]
[1776817053966,54.41,76333.28,0.0,-0.05587,5e-05,5.17191]
[1776817059002,54.42,76324.79,0.0,-0.05628,5e-05,5.20134]
[1776817061017,54.43,76335.03,0.0,-0.05584,5e-05,5.16942]
[1776817062025,54.43,76344.25,0.0,-0.05542,4e-05,5.13976]
[1776817067638,54.44,76344.68,0.0,-0.05544,4e-05,5.14093]
[1776817073103,54.45,76340.28,0.0,-0.05567,4e-05,5.15777]
[1776817078141,54.46,76336.43,0.0,-0.05587,5e-05,5.17225]
[1776817083177,54.47,76337.02,0.0,-0.05587,5e-05,5.17229]
[1776817088210,54.47,76338.88,0.0,-0.05582,4e-05,5.16834]
[1776817093245,54.48,76333.81,0.0,-0.05607,5e-05,5.18653]
[1776817095492,54.49,76343.85,0.0,-0.05563,4e-05,5.15494]
[1776817101302,54.5,76345.2,0.0,-0.0556,4e-05,5.15308]
[1776817105927,54.5,76332.48,0.0,-0.0562,5e-05,5.19556]
[1776817106625,54.5,76332.48,0.0,-0.0562,5e-05,5.19556]
[1776817106998,54.5,76365.68,0.0,-0.05472,4e-05,5.08941]
[1776817107363,54.5,76365.68,0.0,-0.05472,4e-05,5.08941]
[1776817107422,54.51,76368.01,0.0,-0.05462,4e-05,5.08248]
[1776817110294,54.51,76374.22,0.0,-0.05436,4e-05,5.06378]
[1776817110977,54.51,76374.22,0.0,-0.05436,4e-05,5.06378]
[1776817110483,54.51,76391.71,0.0,-0.0536,4e-05,5.00902]
[1776817111257,54.51,76391.71,0.0,-0.0536,4e-05,5.00902]
[1776817111300,54.51,76391.71,0.0,-0.0536,4e-05,5.00902]
[1776817111379,54.52,76391.71,0.0,-0.05357,4e-05,5.00499]
[1776817113358,54.52,76386.32,0.0,-0.05381,4e-05,5.02229]
[1776817113459,54.52,76385.43,0.0,-0.05385,4e-05,5.02539]
[1776817119437,54.53,76384.34,0.0,-0.05392,4e-05,5.03043]
[1776817122839,54.53,76388.48,0.0,-0.05374,4e-05,5.01788]
[1776817122841,54.53,76391.33,0.0,-0.05362,4e-05,5.00918]
[1776817124472,54.53,76400.33,0.0,-0.05324,4e-05,4.98143]
[1776817125483,54.53,76411.11,0.0,-0.05278,4e-05,4.94796]
[1776817130513,54.54,76406.69,0.0,-0.053,4e-05,4.96379]
[1776817135549,54.55,76406.55,0.0,-0.05303,4e-05,4.96618]
[1776817138571,54.55,76397.37,0.0,-0.05344,4e-05,4.99617]
[1776817141376,54.56,76396.54,0.0,-0.05349,4e-05,4.99946]
[1776817141592,54.56,76396.95,0.0,-0.05347,4e-05,4.99851]
[1776817146629,54.57,76391.78,0.0,-0.05373,4e-05,5.01718]
[1776817149319,54.57,76392.75,0.0,-0.05371,4e-05,5.01541]
[1776817149440,54.57,76392.75,0.0,-0.05371,4e-05,5.01541]
[1776817149445,54.57,76392.75,0.0,-0.05371,4e-05,5.01541]
[1776817149686,54.58,76392.63,0.0,-0.05372,4e-05,5.01644]
[1776817150692,54.58,76384.24,0.0,-0.0541,4e-05,5.0436]
[1776817154184,54.59,76383.97,0.0,-0.05413,4e-05,5.04626]
[1776817154720,54.59,76384.22,0.0,-0.05413,4e-05,5.04607]
[1776817159756,54.6,76385.58,0.0,-0.0541,4e-05,5.04415]
[1776817165800,54.62,76387.37,0.0,-0.05408,4e-05,5.04268]
[1776817170839,54.63,76385.21,0.0,-0.05422,4e-05,5.05253]
[1776817175870,54.64,76379.56,0.0,-0.05446,4e-05,5.06862]
[1776817176876,54.65,76370.31,0.0,-0.05487,4e-05,5.09857]
[1776817181912,54.66,76372.06,0.0,-0.05483,4e-05,5.09562]
[1776817186947,54.67,76371.72,0.0,-0.05488,4e-05,5.09917]
[1776817191988,54.68,76376.13,0.0,-0.05472,4e-05,5.08756]
[1776817197020,54.69,76380.59,0.0,-0.05456,4e-05,5.0759]
[1776817201059,54.7,76371.66,0.0,-0.05498,4e-05,5.10625]
[1776817206084,54.71,76366.98,0.0,-0.05521,4e-05,5.12334]
[1776817211118,54.72,76372.53,0.0,-0.055,4e-05,5.10773]
[1776817216154,54.72,76373.24,0.0,-0.05499,4e-05,5.10762]
[1776817221190,54.73,76376.24,0.0,-0.05489,4e-05,5.10025]
[1776817226226,54.74,76369.91,0.0,-0.0552,4e-05,5.12243]
[1776817228779,54.75,76379.99,0.0,-0.05477,4e-05,5.0916]
[1776817234283,54.76,76390.08,0.0,-0.05432,4e-05,5.05763]
[1776817238849,54.77,76401.59,0.0,-0.05384,4e-05,5.02341]
[1776817244350,54.78,76402.83,0.0,-0.05383,4e-05,5.02283]
[1776817248104,54.79,76400.2,0.0,-0.05396,4e-05,5.0322]
[1776817248209,54.79,76400.2,0.0,-0.05396,4e-05,5.0322]
[1776817248243,54.79,76405.25,0.0,-0.05375,4e-05,5.01685]
[1776817248919,54.79,76414.29,0.0,-0.05336,4e-05,4.98875]
[1776817249973,54.79,76414.29,0.0,-0.05336,4e-05,4.98875]
[1776817250012,54.79,76423.46,0.0,-0.05297,4e-05,4.96038]
[1776817254160,54.8,76422.92,0.0,-0.05301,4e-05,4.96313]
[1776817254161,54.8,76423.33,0.0,-0.053,4e-05,4.9622]
[1776817255425,54.8,76423.33,0.0,-0.053,4e-05,4.96255]
[1776817255512,54.8,76426.7,0.0,-0.05286,4e-05,4.95239]
[1776817261474,54.81,76431.88,0.0,-0.05267,4e-05,4.93864]
[1776817262565,54.81,76431.88,0.0,-0.05267,4e-05,4.93864]
[1776817265510,54.82,76442.33,0.0,-0.05225,4e-05,4.90792]
[1776817266982,54.82,76442.33,0.0,-0.05225,4e-05,4.90792]
[1776817272559,54.83,76449.03,0.0,-0.05201,4e-05,4.89035]
[1776817274667,54.84,76448.46,0.0,-0.05204,4e-05,4.89257]
[1776817274757,54.84,76431.95,0.0,-0.05275,4e-05,4.9442]
[1776817279134,54.85,76422.36,0.0,-0.05319,4e-05,4.97674]
[1776817279550,54.85,76422.36,0.0,-0.05319,4e-05,4.97674]
[1776817279625,54.85,76422.09,0.0,-0.05321,4e-05,4.97822]
[1776817284643,54.86,76415.11,0.0,-0.05356,4e-05,5.00321]
[1776817289205,54.88,76404.16,0.0,-0.05407,4e-05,5.04005]
[1776817294718,54.89,76398.46,0.0,-0.05432,4e-05,5.05678]
[1776817299276,54.9,76389.4,0.0,-0.05475,4e-05,5.0881]
[1776817304786,54.91,76383.29,0.0,-0.05505,4e-05,5.10991]
[1776817309822,54.92,76388.31,0.0,-0.05486,4e-05,5.09635]
[1776817314854,54.93,76380.79,0.0,-0.05523,4e-05,5.12257]
[1776817318898,54.94,76396.61,0.0,-0.05455,4e-05,5.07397]
[1776817320897,54.94,76411.17,0.0,-0.05392,4e-05,5.02857]
[1776817325931,54.95,76417.04,0.0,-0.05369,4e-05,5.01171]
[1776817330969,54.95,76416.05,0.0,-0.05375,4e-05,5.0164]
[1776817333068,54.96,76416.0,0.0,-0.05376,4e-05,5.01687]
[1776817333159,54.96,76415.17,0.0,-0.0538,4e-05,5.01978]
[1776817335150,54.96,76414.44,0.0,-0.05384,4e-05,5.02239]
[1776817335167,54.96,76401.0,0.0,-0.05442,4e-05,5.06495]
[1776817339521,54.96,76396.37,0.0,-0.05464,4e-05,5.08053]
[1776817340039,54.96,76397.86,0.0,-0.05458,4e-05,5.07605]
[1776817345067,54.98,76391.03,0.0,-0.05491,4e-05,5.10034]
[1776817350103,54.99,76397.79,0.0,-0.05465,4e-05,5.08156]
[1776817355137,55.0,76393.49,0.0,-0.05483,4e-05,5.09308]
[1776817360171,55.01,76392.4,0.0,-0.05492,4e-05,5.09912]
[1776817365208,55.02,76379.86,0.0,-0.0555,4e-05,5.14136]
[1776817370253,55.03,76378.52,0.0,-0.05559,4e-05,5.1478]
[1776817370662,55.03,76378.52,0.0,-0.05559,4e-05,5.1478]
[1776817371335,55.03,76378.52,0.0,-0.05559,4e-05,5.1478]
[1776817371353,55.03,76373.94,0.0,-0.0558,4e-05,5.1628]
[1776817377291,55.04,76357.66,0.0,-0.05656,5e-05,5.21702]
[1776817382327,55.05,76359.06,0.0,-0.05652,5e-05,5.21393]
[1776817387362,55.05,76351.71,0.0,-0.05687,5e-05,5.23879]
[1776817392397,55.06,76353.99,0.0,-0.05678,5e-05,5.2328]
[1776817397431,55.06,76356.52,0.0,-0.05669,5e-05,5.22593]
[1776817402508,55.07,76351.35,0.0,-0.05694,5e-05,5.24374]
[1776817408510,55.08,76353.54,0.0,-0.05686,5e-05,5.23819]
[1776817413545,55.08,76349.71,0.0,-0.057,5e-05,5.24694]
[1776817418579,55.09,76353.83,0.0,-0.05683,5e-05,5.23497]
[1776817423615,55.09,76350.01,0.0,-0.05702,5e-05,5.24843]
[1776817428649,55.1,76348.69,0.0,-0.0571,5e-05,5.25371]
[1776817433684,55.1,76349.6,0.0,-0.05707,5e-05,5.25179]
[1776817438720,55.1,76353.52,0.0,-0.0569,5e-05,5.24026]
[1776817443756,55.11,76345.36,0.0,-0.05729,5e-05,5.26743]
[1776817448789,55.11,76342.17,0.0,-0.05744,5e-05,5.27856]
[1776817453344,55.11,76341.19,0.0,-0.0575,5e-05,5.28217]
[1776817453421,55.11,76341.19,0.0,-0.0575,5e-05,5.28217]
[1776817453371,55.11,76337.33,0.0,-0.05767,5e-05,5.29478]
[1776817453824,55.12,76337.33,0.0,-0.05768,5e-05,5.29492]
[1776817454822,55.12,76337.33,0.0,-0.05768,5e-05,5.29492]
[1776817454923,55.12,76324.75,0.0,-0.05825,5e-05,5.33577]
[1776817456029,55.12,76324.75,0.0,-0.05825,5e-05,5.33577]
[1776817456120,55.12,76323.32,0.0,-0.05832,5e-05,5.34047]
[1776817456873,55.12,76323.32,0.0,-0.05832,5e-05,5.34047]
[1776817457254,55.12,76323.0,0.0,-0.05834,5e-05,5.34157]
[1776817462886,55.12,76319.84,0.0,-0.05849,5e-05,5.35216]
[1776817467923,55.11,76318.03,0.0,-0.05856,5e-05,5.3573]
[1776817470480,55.12,76329.77,0.0,-0.05802,5e-05,5.31929]
[1776817475978,55.11,76321.34,0.0,-0.05834,5e-05,5.34049]
[1776817481012,55.1,76318.88,0.0,-0.05844,5e-05,5.34714]
[1776817486048,55.1,76317.32,0.0,-0.05849,5e-05,5.35083]
[1776817491106,55.09,76317.07,0.0,-0.05849,5e-05,5.3508]
[1776817493103,55.09,76300.98,0.0,-0.05922,5e-05,5.40214]
[1776817494192,55.09,76300.98,0.0,-0.05922,5e-05,5.40214]
[1776817500146,55.08,76289.88,0.0,-0.05971,5e-05,5.43628]
[1776817502168,55.08,76278.76,0.0,-0.06023,5e-05,5.47261]
[1776817507199,55.07,76274.28,0.0,-0.06043,5e-05,5.48646]
[1776817512236,55.07,76269.91,0.0,-0.06063,5e-05,5.49996]
[1776817517513,55.07,76269.51,0.0,-0.06064,5e-05,5.50053]
[1776817517531,55.07,76255.07,0.0,-0.06132,5e-05,5.54797]
[1776817523313,55.06,76262.44,0.0,-0.06095,5e-05,5.52219]
[1776817526335,55.06,76273.42,0.0,-0.06042,5e-05,5.48521]
[1776817531370,55.05,76268.66,0.0,-0.06058,5e-05,5.49517]
[1776817536407,55.05,76262.94,0.0,-0.06084,5e-05,5.51307]
[1776817541441,55.04,76255.02,0.0,-0.0612,5e-05,5.53825]
[1776817546477,55.04,76260.88,0.0,-0.0609,5e-05,5.51753]
[1776817551511,55.03,76263.12,0.0,-0.06078,5e-05,5.50876]
[1776817556546,55.03,76261.46,0.0,-0.06084,5e-05,5.51317]
[1776817561583,55.02,76259.74,0.0,-0.06091,5e-05,5.51771]
[1776817564609,55.02,76269.25,0.0,-0.06045,5e-05,5.48558]
[1776817569638,55.02,76270.4,0.0,-0.06038,5e-05,5.48099]
[1776817574674,55.01,76274.37,0.0,-0.06018,5e-05,5.46711]
[1776817579708,55.01,76276.9,0.0,-0.06005,5e-05,5.45815]
[1776817584743,55.01,76275.47,0.0,-0.0601,5e-05,5.46167]
[1776817589780,55.0,76269.52,0.0,-0.06038,5e-05,5.48064]
[1776817594815,55.0,76265.86,0.0,-0.06049,5e-05,5.48712]
[1776817598588,55.0,76283.19,0.0,-0.05966,5e-05,5.42958]
[1776817603865,54.99,76289.94,0.0,-0.05932,5e-05,5.40567]
[1776817604344,54.99,76300.92,0.0,-0.05881,5e-05,5.36943]
[1776817609920,54.98,76302.92,0.0,-0.05869,5e-05,5.36119]
[1776817614955,54.98,76304.73,0.0,-0.05859,5e-05,5.3539]
[1776817619990,54.97,76310.31,0.0,-0.05831,5e-05,5.3345]
[1776817621537,54.97,76319.65,0.0,-0.05788,5e-05,5.30391]
[1776817625398,54.97,76324.83,0.0,-0.05763,5e-05,5.28656]
[1776817625505,54.97,76324.83,0.0,-0.05763,5e-05,5.28656]
[1776817625507,54.97,76324.83,0.0,-0.05763,5e-05,5.28656]
[1776817625595,54.97,76328.14,0.0,-0.05748,5e-05,5.27569]
[1776817626125,54.97,76328.14,0.0,-0.05748,5e-05,5.27569]
[1776817626192,54.97,76335.15,0.0,-0.05715,5e-05,5.2529]
[1776817626964,54.97,76335.15,0.0,-0.05715,5e-05,5.2529]
[1776817627048,54.97,76335.15,0.0,-0.05715,5e-05,5.2529]
[1776817627121,54.97,76335.15,0.0,-0.05715,5e-05,5.2529]
[1776817627262,54.97,76335.15,0.0,-0.05715,5e-05,5.2529]
[1776817627356,54.97,76337.17,0.0,-0.05706,5e-05,5.24625]
[1776817627700,54.97,76337.17,0.0,-0.05706,5e-05,5.24625]
[1776817628530,54.97,76337.96,0.0,-0.05702,5e-05,5.24359]
[1776817630096,54.97,76337.96,0.0,-0.05702,5e-05,5.24349]
[1776817630099,54.96,76336.02,0.0,-0.05711,5e-05,5.24964]
[1776817631215,54.96,76336.02,0.0,-0.05711,5e-05,5.24964]
[1776817637110,54.96,76333.09,0.0,-0.05723,5e-05,5.2582]
[1776817642144,54.96,76333.67,0.0,-0.05719,5e-05,5.25564]
[1776817647186,54.95,76334.92,0.0,-0.05713,5e-05,5.25089]
[1776817652222,54.95,76336.05,0.0,-0.05702,5e-05,5.24181]
[1776817654248,54.95,76323.95,0.0,-0.05757,5e-05,5.28064]
[1776817659270,54.95,76327.69,0.0,-0.05739,5e-05,5.26779]
[1776817664306,54.94,76322.4,0.0,-0.05762,5e-05,5.28402]
[1776817669620,54.94,76321.91,0.0,-0.05763,5e-05,5.28489]
[1776817671282,54.94,76317.07,0.0,-0.05785,5e-05,5.30022]
[1776817671502,54.94,76315.43,0.0,-0.05792,5e-05,5.30534]
[1776817676965,54.93,76315.64,0.0,-0.0579,5e-05,5.30364]
[1776817682352,54.93,76312.77,0.0,-0.05801,5e-05,5.31192]
[1776817685777,54.93,76301.0,0.0,-0.05854,5e-05,5.34923]
[1776817686341,54.93,76301.0,0.0,-0.05854,5e-05,5.34923]
[1776817686469,54.93,76296.25,0.0,-0.05877,5e-05,5.36477]
[1776817688481,54.93,76286.91,0.0,-0.0592,5e-05,5.39533]
[1776817693515,54.92,76290.21,0.0,-0.05903,5e-05,5.38306]
[1776817694638,54.92,76302.2,0.0,-0.05846,5e-05,5.34353]
[1776817695341,54.92,76302.2,0.0,-0.05846,5e-05,5.34353]
[1776817700568,54.91,76304.72,0.0,-0.05832,5e-05,5.33369]
[1776817705601,54.91,76306.62,0.0,-0.05822,5e-05,5.32619]
[1776817710636,54.9,76307.94,0.0,-0.05814,5e-05,5.32062]
[1776817715672,54.89,76309.77,0.0,-0.05799,5e-05,5.30864]
[1776817720708,54.88,76312.38,0.0,-0.05782,5e-05,5.29684]
[1776817725741,54.83,76315.71,0.0,-0.05751,5e-05,5.27434]
[1776817728912,54.81,76309.1,0.0,-0.05773,5e-05,5.29011]
[1776817729536,54.81,76309.1,0.0,-0.05773,5e-05,5.29011]
[1776817731203,54.8,76306.02,0.0,-0.05785,5e-05,5.29799]
[1776817731304,54.8,76305.82,0.0,-0.05785,5e-05,5.29841]
[1776817736442,54.79,76306.43,0.0,-0.05781,5e-05,5.29556]
[1776817736488,54.79,76306.72,0.0,-0.05779,5e-05,5.29439]
[1776817741256,54.77,76297.38,0.0,-0.05815,5e-05,5.31898]
[1776817746889,54.76,76296.71,0.0,-0.05815,5e-05,5.31953]
[1776817752462,54.75,76298.38,0.0,-0.05806,5e-05,5.31264]
[1776817757967,54.75,76295.54,0.0,-0.05816,5e-05,5.32022]
[1776817764010,54.74,76295.0,0.0,-0.05817,5e-05,5.32025]
[1776817771057,54.73,76297.15,0.0,-0.05799,5e-05,5.30645]
[1776817772110,54.73,76297.15,0.0,-0.05799,5e-05,5.30645]
[1776817772114,54.73,76300.91,0.0,-0.05781,5e-05,5.29394]
[1776817778122,54.72,76303.35,0.0,-0.05768,5e-05,5.28451]
[1776817780312,54.72,76297.81,0.0,-0.05793,5e-05,5.30229]
[1776817780401,54.72,76294.31,0.0,-0.05809,5e-05,5.31347]
[1776817785331,54.71,76284.1,0.0,-0.05855,5e-05,5.34544]
[1776817791203,54.71,76274.83,0.0,-0.05895,5e-05,5.37394]
[1776817797245,54.7,76276.44,0.0,-0.05885,5e-05,5.36673]
[1776817802831,54.69,76285.6,0.0,-0.0584,5e-05,5.33488]
[1776817805437,54.69,76285.61,0.0,-0.05839,5e-05,5.3346]
[1776817805471,54.69,76287.94,0.0,-0.05828,5e-05,5.32673]
[1776817808329,54.69,76299.29,0.0,-0.05775,5e-05,5.289]
[1776817813368,54.68,76307.24,0.0,-0.05737,5e-05,5.26232]
[1776817818403,54.68,76309.17,0.0,-0.05726,5e-05,5.25461]
[1776817822433,54.67,76299.58,0.0,-0.05768,5e-05,5.2844]
[1776817823692,54.67,76309.46,0.0,-0.05723,5e-05,5.2521]
[1776817829674,54.67,76311.02,0.0,-0.05714,5e-05,5.24639]
[1776817836531,54.66,76312.45,0.0,-0.05702,5e-05,5.23603]
[1776817841564,54.66,76305.89,0.0,-0.05731,5e-05,5.25668]
[1776817846598,54.66,76302.77,0.0,-0.05744,5e-05,5.266]
[1776817851634,54.65,76296.8,0.0,-0.05771,5e-05,5.28448]
[1776817856668,54.65,76292.66,0.0,-0.05788,5e-05,5.29696]
[1776817861704,54.64,76293.41,0.0,-0.05783,5e-05,5.29342]
[1776817866747,54.64,76295.79,0.0,-0.05771,5e-05,5.28464]
[1776817871774,54.63,76294.65,0.0,-0.05775,5e-05,5.28739]
[1776817876808,54.63,76299.78,0.0,-0.0575,5e-05,5.26974]
[1776817881844,54.63,76300.08,0.0,-0.05747,5e-05,5.268]
[1776817886880,54.62,76294.4,0.0,-0.05772,5e-05,5.28566]
[1776817891915,54.62,76300.61,0.0,-0.05738,5e-05,5.25967]
[1776817896951,54.62,76293.58,0.0,-0.05769,5e-05,5.2818]
[1776817898963,54.62,76304.07,0.0,-0.0572,5e-05,5.24742]
[1776817903531,54.61,76294.1,0.0,-0.05766,5e-05,5.27936]
[1776817906013,54.61,76304.86,0.0,-0.05716,5e-05,5.24397]
[1776817911049,54.61,76311.05,0.0,-0.05687,5e-05,5.22356]
[1776817916217,54.61,76308.93,0.0,-0.05696,5e-05,5.23012]
[1776817922124,54.61,76305.78,0.0,-0.0571,5e-05,5.23969]
[1776817927160,54.6,76306.99,0.0,-0.05703,5e-05,5.23529]
[1776817933496,54.6,76305.73,0.0,-0.05709,5e-05,5.23908]
[1776817937230,54.6,76294.85,0.0,-0.05758,5e-05,5.27362]
[1776817940251,54.6,76285.06,0.0,-0.05802,5e-05,5.30503]
[1776817942265,54.59,76273.96,0.0,-0.05853,5e-05,5.34092]
[1776817947304,54.59,76279.16,0.0,-0.05827,5e-05,5.32262]
[1776817952335,54.59,76278.76,0.0,-0.05823,5e-05,5.31809]
[1776817957370,54.58,76294.76,0.0,-0.05747,5e-05,5.26489]
[1776817962902,54.58,76299.45,0.0,-0.05725,5e-05,5.24928]
[1776817968976,54.58,76290.66,0.0,-0.05765,5e-05,5.27738]
[1776817975334,54.57,76292.61,0.0,-0.05755,5e-05,5.27006]
[1776817982545,54.57,76298.33,0.0,-0.05727,5e-05,5.25037]
[1776817987579,54.57,76303.6,0.0,-0.05702,5e-05,5.23274]
[1776817992878,54.56,76300.63,0.0,-0.05715,5e-05,5.24198]
[1776817998664,54.56,76303.99,0.0,-0.05699,5e-05,5.23037]
[1776818003700,54.56,76304.84,0.0,-0.05694,5e-05,5.22715]
[1776818008734,54.56,76301.6,0.0,-0.05708,5e-05,5.23712]
[1776818013770,54.56,76305.0,0.0,-0.05687,5e-05,5.2208]
[1776818018803,54.55,76305.53,0.0,-0.05684,5e-05,5.21863]
[1776818023839,54.55,76305.11,0.0,-0.05686,5e-05,5.21954]
[1776818028874,54.55,76306.07,0.0,-0.05681,5e-05,5.21597]
[1776818031899,54.55,76315.59,0.0,-0.05637,5e-05,5.18498]
[1776818036932,54.55,76316.06,0.0,-0.05634,5e-05,5.18329]
[1776818041968,54.55,76302.31,0.0,-0.05697,5e-05,5.22766]
[1776818043037,54.55,76302.31,0.0,-0.05697,5e-05,5.22766]
[1776818043811,54.55,76301.64,0.0,-0.057,5e-05,5.22973]
[1776818043988,54.55,76285.98,0.0,-0.05772,5e-05,5.28061]
[1776818044372,54.55,76285.98,0.0,-0.05772,5e-05,5.28061]
[1776818044995,54.55,76274.63,0.0,-0.05825,5e-05,5.31757]
[1776818045251,54.55,76274.63,0.0,-0.05825,5e-05,5.31757]
[1776818045470,54.55,76274.63,0.0,-0.05825,5e-05,5.31757]
[1776818049024,54.54,76261.49,0.0,-0.05885,5e-05,5.35978]
[1776818054059,54.53,76258.09,0.0,-0.05898,5e-05,5.36913]
[1776818059094,54.53,76260.53,0.0,-0.05885,5e-05,5.35956]
[1776818064129,54.52,76261.48,0.0,-0.05878,5e-05,5.35495]
[1776818069164,54.51,76261.49,0.0,-0.05876,5e-05,5.35348]
[1776818074200,54.51,76261.63,0.0,-0.05869,5e-05,5.34681]
[1776818079235,54.5,76261.48,0.0,-0.05867,5e-05,5.34595]
[1776818084796,54.5,76261.68,0.0,-0.05865,5e-05,5.34396]
[1776818089103,54.49,76261.21,0.0,-0.05866,5e-05,5.34472]
[1776818089166,54.49,76264.88,0.0,-0.05848,5e-05,5.33215]
[1776818094870,54.49,76260.85,0.0,-0.05865,5e-05,5.34419]
[1776818099939,54.48,76262.31,0.0,-0.05857,5e-05,5.33837]
[1776818105090,54.48,76261.46,0.0,-0.05859,5e-05,5.33993]
[1776818109139,54.47,76273.4,0.0,-0.05801,5e-05,5.29904]
[1776818115164,54.46,76266.81,0.0,-0.05827,5e-05,5.31718]
[1776818122877,54.44,76255.06,0.0,-0.05878,5e-05,5.35273]
[1776818130596,54.43,76262.72,0.0,-0.05839,5e-05,5.32563]
[1776818135631,54.43,76261.15,0.0,-0.0584,5e-05,5.32506]
[1776818140665,54.43,76255.56,0.0,-0.05865,5e-05,5.34243]
[1776818145700,54.42,76257.83,0.0,-0.05853,5e-05,5.334]
[1776818150736,54.42,76258.86,0.0,-0.05847,5e-05,5.32962]
[1776818155770,54.41,76261.1,0.0,-0.05835,5e-05,5.32124]
[1776818161813,54.41,76261.33,0.0,-0.05832,5e-05,5.31931]
[1776818165037,54.41,76270.0,0.0,-0.05791,5e-05,5.29044]
[1776818165101,54.41,76271.95,0.0,-0.05782,5e-05,5.28386]
[1776818169753,54.4,76270.65,0.0,-0.05787,5e-05,5.28717]
[1776818170093,54.4,76251.09,0.0,-0.05878,5e-05,5.3514]
[1776818171887,54.4,76238.74,0.0,-0.05936,5e-05,5.39188]
[1776818176922,54.39,76231.95,0.0,-0.05966,5e-05,5.41275]
[1776818181957,54.39,76236.75,0.0,-0.05941,5e-05,5.39517]
[1776818186992,54.38,76235.44,0.0,-0.05945,5e-05,5.39796]
[1776818192030,54.37,76236.4,0.0,-0.05934,5e-05,5.38844]
[1776818197065,54.37,76235.36,0.0,-0.05936,5e-05,5.39045]
[1776818203109,54.36,76235.18,0.0,-0.05935,5e-05,5.38933]
[1776818208145,54.35,76234.85,0.0,-0.05934,5e-05,5.38902]
[1776818211166,54.35,76225.46,0.0,-0.05978,5e-05,5.41938]
[1776818216201,54.34,76218.51,0.0,-0.06009,5e-05,5.44085]
[1776818221236,54.34,76217.05,0.0,-0.06014,5e-05,5.44394]
[1776818224256,54.33,76239.24,0.0,-0.05906,5e-05,5.36908]
[1776818225197,54.33,76239.24,0.0,-0.05906,5e-05,5.36908]
[1776818225311,54.33,76239.24,0.0,-0.05906,5e-05,5.36908]
[1776818226158,54.33,76238.79,0.0,-0.05907,5e-05,5.37007]
[1776818226271,54.33,76238.79,0.0,-0.05907,5e-05,5.36983]
[1776818231306,54.32,76240.38,0.0,-0.05898,5e-05,5.36335]
[1776818232127,54.32,76240.38,0.0,-0.05898,5e-05,5.36335]
[1776818232313,54.32,76241.44,0.0,-0.05893,5e-05,5.35962]
[1776818237350,54.32,76243.53,0.0,-0.05881,5e-05,5.35166]
[1776818239888,54.32,76244.28,0.0,-0.05877,5e-05,5.34877]
[1776818240372,54.31,76244.63,0.0,-0.05875,5e-05,5.3474]
[1776818241379,54.31,76234.95,0.0,-0.05921,5e-05,5.37921]
[1776818241941,54.31,76234.95,0.0,-0.05921,5e-05,5.37921]
[1776818242386,54.31,76228.78,0.0,-0.0595,5e-05,5.39942]
[1776818247421,54.31,76226.89,0.0,-0.05957,5e-05,5.4042]
[1776818252459,54.3,76224.82,0.0,-0.0596,5e-05,5.40471]
[1776818254124,54.3,76224.82,0.0,-0.0596,5e-05,5.40471]
[1776818254148,54.3,76225.31,0.0,-0.05957,5e-05,5.40278]
[1776818255185,54.3,76225.31,0.0,-0.05957,5e-05,5.40278]
[1776818255284,54.3,76229.57,0.0,-0.05936,5e-05,5.38805]
[1776818256096,54.3,76229.57,0.0,-0.05936,5e-05,5.38805]
[1776818256162,54.3,76230.95,0.0,-0.05929,5e-05,5.38347]
[1776818258518,54.29,76239.93,0.0,-0.05885,5e-05,5.35297]
[1776818260290,54.29,76239.93,0.0,-0.05885,5e-05,5.35297]
[1776818260298,54.29,76246.99,0.0,-0.05852,5e-05,5.32944]
[1776818263903,54.29,76265.75,0.0,-0.05763,5e-05,5.26718]
[1776818269583,54.29,76257.0,0.0,-0.05803,5e-05,5.29544]
[1776818271721,54.29,76277.57,0.0,-0.05707,5e-05,5.22784]
[1776818274376,54.28,76287.17,0.0,-0.05661,5e-05,5.19519]
[1776818279653,54.27,76294.44,0.0,-0.05623,5e-05,5.16835]
[1776818285140,54.26,76295.42,0.0,-0.05616,5e-05,5.16269]
[1776818290098,54.24,76309.02,0.0,-0.05549,5e-05,5.11505]
[1776818296295,54.23,76310.83,0.0,-0.05536,5e-05,5.10605]
[1776818298786,54.22,76300.2,0.0,-0.05582,5e-05,5.13882]
[1776818301808,54.21,76284.77,0.0,-0.0565,5e-05,5.18712]
[1776818306842,54.2,76281.45,0.0,-0.05661,5e-05,5.19468]
[1776818311879,54.19,76275.77,0.0,-0.05678,5e-05,5.20519]
[1776818316913,54.17,76274.1,0.0,-0.05681,5e-05,5.20742]
[1776818319321,54.17,76283.61,0.0,-0.05636,5e-05,5.17516]
[1776818324972,54.15,76288.82,0.0,-0.05607,5e-05,5.15475]
[1776818330014,54.14,76281.88,0.0,-0.05635,5e-05,5.1744]
[1776818335043,54.13,76284.03,0.0,-0.05621,5e-05,5.16441]
[1776818339500,54.12,76294.45,0.0,-0.05571,5e-05,5.12895]
[1776818345113,54.11,76287.66,0.0,-0.05598,5e-05,5.14822]
[1776818350148,54.1,76294.89,0.0,-0.05562,5e-05,5.12265]
[1776818355182,54.09,76299.99,0.0,-0.05535,5e-05,5.10347]
[1776818356190,54.09,76312.1,0.0,-0.0548,4e-05,5.06393]
[1776818361225,54.08,76310.33,0.0,-0.05485,4e-05,5.06741]
[1776818366262,54.07,76308.37,0.0,-0.05491,5e-05,5.07142]
[1776818371296,54.06,76308.63,0.0,-0.05482,4e-05,5.06353]
[1776818376495,54.05,76303.98,0.0,-0.055,5e-05,5.07661]
[1776818383380,54.03,76306.81,0.0,-0.05482,4e-05,5.06357]
[1776818384388,54.03,76321.23,0.0,-0.05417,4e-05,5.01682]
[1776818390433,54.02,76326.65,0.0,-0.05389,4e-05,4.99701]
[1776818395466,54.01,76328.96,0.0,-0.05377,4e-05,4.988]
[1776818400504,54.01,76329.63,0.0,-0.05372,4e-05,4.98432]
[1776818401177,54.01,76329.63,0.0,-0.05372,4e-05,4.98432]
[1776818401195,54.01,76329.63,0.0,-0.05372,4e-05,4.98432]
[1776818401507,54.01,76339.43,0.0,-0.05328,4e-05,4.95313]
[1776818402515,54.0,76348.78,0.0,-0.05287,4e-05,4.92303]
[1776818406542,54.0,76364.13,0.0,-0.05219,4e-05,4.87395]
[1776818410570,54.0,76376.99,0.0,-0.05163,4e-05,4.83325]
[1776818415609,54.0,76387.71,0.0,-0.05117,4e-05,4.79959]
[1776818418629,54.0,76398.6,0.0,-0.05071,4e-05,4.76576]
[1776818423667,54.0,76390.67,0.0,-0.05105,4e-05,4.79056]
[1776818428735,54.0,76393.15,0.0,-0.05094,4e-05,4.78287]
[1776818433750,54.0,76388.9,0.0,-0.05108,4e-05,4.79156]
[1776818438770,54.0,76389.71,0.0,-0.05105,4e-05,4.7891]
[1776818443805,54.0,76379.75,0.0,-0.05147,4e-05,4.82005]
[1776818448589,54.0,76359.23,0.0,-0.05235,4e-05,4.8842]
[1776818453877,53.99,76350.87,0.0,-0.0527,4e-05,4.90958]
[1776818458911,53.99,76346.35,0.0,-0.05289,4e-05,4.92292]
[1776818463945,53.99,76335.62,0.0,-0.05334,4e-05,4.95587]
[1776818468981,53.98,76337.75,0.0,-0.05323,4e-05,4.94779]
[1776818473702,53.98,76329.15,0.0,-0.0536,4e-05,4.97406]
[1776818474020,53.97,76328.0,0.0,-0.05364,4e-05,4.97742]
[1776818475229,53.97,76328.0,0.0,-0.05364,4e-05,4.97742]
[1776818475327,53.97,76324.01,0.0,-0.05382,4e-05,4.98984]
[1776818476048,53.97,76324.01,0.0,-0.05382,4e-05,4.98984]
[1776818476149,53.97,76317.07,0.0,-0.05412,4e-05,5.01172]
[1776818476951,53.97,76317.07,0.0,-0.05412,4e-05,5.01172]
[1776818477052,53.97,76315.67,0.0,-0.05418,4e-05,5.01587]
[1776818479018,53.97,76315.67,0.0,-0.05417,4e-05,5.0155]
[1776818479100,53.97,76315.74,0.0,-0.05416,4e-05,5.0149]
[1776818481990,53.96,76315.91,0.0,-0.05415,4e-05,5.01361]
[1776818482091,53.96,76315.83,0.0,-0.05415,4e-05,5.01349]
[1776818482728,53.96,76315.83,0.0,-0.05415,4e-05,5.01349]
[1776818483082,53.96,76315.83,0.0,-0.05414,4e-05,5.01312]
[1776818483755,53.96,76315.83,0.0,-0.05414,4e-05,5.01312]
[1776818484230,53.96,76315.83,0.0,-0.05414,4e-05,5.01312]
[1776818484277,53.96,76319.79,0.0,-0.05396,4e-05,5.00008]
[1776818485266,53.96,76319.79,0.0,-0.05396,4e-05,5.00008]
[1776818485305,53.96,76318.15,0.0,-0.05403,4e-05,5.00497]
[1776818491128,53.95,76311.29,0.0,-0.05431,4e-05,5.02521]
[1776818491142,53.95,76311.55,0.0,-0.05425,4e-05,5.01929]
[1776818495264,53.94,76311.17,0.0,-0.05425,4e-05,5.0194]
[1776818495556,53.94,76311.17,0.0,-0.05425,4e-05,5.0194]
[1776818495633,53.94,76307.62,0.0,-0.0544,4e-05,5.03043]
[1776818501205,53.93,76301.61,0.0,-0.05464,4e-05,5.04732]
[1776818506240,53.92,76304.0,0.0,-0.0545,4e-05,5.0375]
[1776818509655,53.92,76302.15,0.0,-0.05457,4e-05,5.04262]
[1776818510269,53.92,76302.5,0.0,-0.05455,4e-05,5.04066]
[1776818511235,53.92,76302.5,0.0,-0.05455,4e-05,5.04066]
[1776818511337,53.91,76306.5,0.0,-0.05436,4e-05,5.02738]
[1776818512124,53.91,76306.5,0.0,-0.05436,4e-05,5.02738]
[1776818512225,53.91,76306.5,0.0,-0.05436,4e-05,5.02698]
[1776818513202,53.91,76306.5,0.0,-0.05436,4e-05,5.02698]
[1776818513290,53.91,76306.5,0.0,-0.05435,4e-05,5.02658]
[1776818514547,53.91,76306.5,0.0,-0.05435,4e-05,5.02658]
[1776818514632,53.91,76303.46,0.0,-0.05448,4e-05,5.03596]
[1776818516087,53.91,76303.46,0.0,-0.05448,4e-05,5.03555]
[1776818516315,53.91,76304.04,0.0,-0.05444,4e-05,5.03327]
[1776818521560,53.9,76302.61,0.0,-0.05449,4e-05,5.03621]
[1776818525289,53.89,76308.1,0.0,-0.05422,4e-05,5.01694]
[1776818525381,53.89,76307.89,0.0,-0.05422,4e-05,5.01722]
[1776818526072,53.89,76307.89,0.0,-0.05422,4e-05,5.01722]
[1776818526388,53.89,76310.15,0.0,-0.05412,4e-05,5.00958]
[1776818527277,53.89,76310.15,0.0,-0.05412,4e-05,5.00958]
[1776818527396,53.89,76311.54,0.0,-0.05405,4e-05,5.00475]
[1776818530194,53.88,76315.81,0.0,-0.05385,4e-05,4.99034]
[1776818530418,53.88,76316.41,0.0,-0.05382,4e-05,4.98808]
[1776818535452,53.87,76314.1,0.0,-0.0539,4e-05,4.99379]
[1776818540487,53.87,76313.86,0.0,-0.05388,4e-05,4.99286]
[1776818545522,53.86,76311.31,0.0,-0.05397,4e-05,4.99935]
[1776818549454,53.86,76310.57,0.0,-0.05399,4e-05,5.00068]
[1776818549556,53.85,76310.58,0.0,-0.05399,4e-05,5.0003]
[1776818554587,53.85,76308.02,0.0,-0.05403,4e-05,5.00206]
[1776818557607,53.84,76296.98,0.0,-0.05451,4e-05,5.0364]
[1776818560628,53.84,76309.9,0.0,-0.05392,4e-05,4.99369]
[1776818561847,53.84,76313.08,0.0,-0.05377,4e-05,4.98315]
[1776818561976,53.84,76313.08,0.0,-0.05377,4e-05,4.98315]
[1776818562642,53.83,76313.4,0.0,-0.05375,4e-05,4.98179]
[1776818563648,53.83,76322.7,0.0,-0.05333,4e-05,4.95174]
[1776818568683,53.83,76326.54,0.0,-0.05315,4e-05,4.93818]
[1776818573719,53.82,76326.39,0.0,-0.05314,4e-05,4.93743]
[1776818578757,53.82,76325.65,0.0,-0.05315,4e-05,4.93831]
[1776818583789,53.81,76328.41,0.0,-0.05301,4e-05,4.92833]
[1776818588825,53.81,76326.01,0.0,-0.0531,4e-05,4.93483]
[1776818593860,53.8,76324.01,0.0,-0.05317,4e-05,4.94002]
[1776818598441,53.8,76334.68,0.0,-0.05269,4e-05,4.90526]
[1776818603930,53.79,76338.88,0.0,-0.0525,4e-05,4.89091]
[1776818608966,53.79,76347.92,0.0,-0.05209,4e-05,4.86163]
[1776818614418,53.79,76347.67,0.0,-0.05205,4e-05,4.85732]
[1776818620043,53.78,76348.19,0.0,-0.05202,4e-05,4.85499]
[1776818626085,53.78,76347.48,0.0,-0.05204,4e-05,4.85663]
[1776818633154,53.78,76346.82,0.0,-0.05206,4e-05,4.85802]
[1776818638723,53.78,76346.29,0.0,-0.05208,4e-05,4.85921]
[1776818644786,53.78,76345.91,0.0,-0.05209,4e-05,4.86005]
[1776818644817,53.77,76345.9,0.0,-0.05209,4e-05,4.85982]
[1776818650812,53.77,76345.48,0.0,-0.0521,4e-05,4.86079]
[1776818651281,53.77,76345.53,0.0,-0.0521,4e-05,4.86046]
[1776818656326,53.77,76346.0,0.0,-0.05207,4e-05,4.85857]
[1776818659338,53.77,76333.56,0.0,-0.05261,4e-05,4.89764]
[1776818662327,53.77,76328.78,0.0,-0.05281,4e-05,4.91251]
[1776818662360,53.77,76328.19,0.0,-0.05284,4e-05,4.91422]
[1776818665752,53.77,76329.7,0.0,-0.05277,4e-05,4.90908]
[1776818665843,53.76,76330.08,0.0,-0.05275,4e-05,4.9077]
[1776818666514,53.76,76330.08,0.0,-0.05275,4e-05,4.9077]
[1776818666558,53.76,76330.72,0.0,-0.05272,4e-05,4.9055]
[1776818668004,53.76,76330.72,0.0,-0.05272,4e-05,4.90533]
[1776818668401,53.76,76331.2,0.0,-0.05269,4e-05,4.90364]
[1776818668856,53.76,76331.2,0.0,-0.05269,4e-05,4.90364]
[1776818669409,53.76,76331.55,0.0,-0.05267,4e-05,4.90236]
[1776818674444,53.76,76332.54,0.0,-0.05257,4e-05,4.89374]
[1776818679479,53.76,76333.77,0.0,-0.05251,4e-05,4.88904]
[1776818684513,53.75,76334.66,0.0,-0.05246,4e-05,4.88541]
[1776818685686,53.75,76334.66,0.0,-0.05246,4e-05,4.88541]
[1776818685785,53.75,76334.83,0.0,-0.05245,4e-05,4.8847]
[1776818686117,53.75,76334.83,0.0,-0.05245,4e-05,4.8847]
[1776818686527,53.75,76334.83,0.0,-0.05245,4e-05,4.88453]
[1776818688056,53.75,76327.7,0.0,-0.05276,4e-05,4.90699]
[1776818688543,53.75,76326.94,0.0,-0.05279,4e-05,4.90921]
[1776818689112,53.75,76326.94,0.0,-0.05279,4e-05,4.90921]
[1776818689547,53.75,76325.12,0.0,-0.05287,4e-05,4.91479]
[1776818690726,53.75,76325.12,0.0,-0.05287,4e-05,4.91479]
[1776818690780,53.75,76323.59,0.0,-0.05293,4e-05,4.91945]
[1776818691331,53.75,76323.59,0.0,-0.05293,4e-05,4.91945]
[1776818691562,53.75,76323.59,0.0,-0.05293,4e-05,4.91925]
[1776818693021,53.75,76322.25,0.0,-0.05298,4e-05,4.9233]
[1776818693576,53.74,76318.13,0.0,-0.05316,4e-05,4.93622]
[1776818695127,53.74,76317.39,0.0,-0.05319,4e-05,4.93835]
[1776818695638,53.74,76317.39,0.0,-0.05319,4e-05,4.93835]
[1776818695694,53.74,76320.74,0.0,-0.05304,4e-05,4.92744]
[1776818700627,53.74,76334.66,0.0,-0.05242,4e-05,4.88222]
[1776818705664,53.74,76337.38,0.0,-0.05229,4e-05,4.87299]
[1776818710696,53.73,76344.7,0.0,-0.05197,4e-05,4.84942]
[1776818717745,53.73,76346.95,0.0,-0.05186,4e-05,4.84189]
[1776818722784,53.73,76359.7,0.0,-0.05131,4e-05,4.80155]
[1776818727818,53.73,76365.64,0.0,-0.05106,4e-05,4.78311]
[1776818730840,53.73,76353.6,0.0,-0.05157,4e-05,4.82097]
[1776818735887,53.73,76355.59,0.0,-0.05144,4e-05,4.81004]
[1776818740915,53.73,76351.65,0.0,-0.05161,4e-05,4.82247]
[1776818745947,53.73,76348.81,0.0,-0.05173,4e-05,4.83124]
[1776818750980,53.73,76350.63,0.0,-0.05165,4e-05,4.8254]
[1776818756019,53.73,76349.84,0.0,-0.05169,4e-05,4.82773]
[1776818761053,53.73,76354.12,0.0,-0.0515,4e-05,4.8142]
[1776818764463,53.73,76338.53,0.0,-0.05217,4e-05,4.86321]
[1776818765290,53.73,76318.49,0.0,-0.05305,4e-05,4.92674]
[1776818771124,53.72,76313.08,0.0,-0.05328,4e-05,4.94282]
[1776818776433,53.72,76315.65,0.0,-0.05315,4e-05,4.93383]
[1776818779708,53.72,76306.31,0.0,-0.05356,4e-05,4.96292]
[1776818785222,53.71,76312.82,0.0,-0.05325,4e-05,4.94075]
[1776818790258,53.71,76312.92,0.0,-0.05323,4e-05,4.93946]
[1776818795291,53.7,76313.42,0.0,-0.05315,4e-05,4.93224]
[1776818800326,53.7,76315.37,0.0,-0.05305,4e-05,4.92515]
[1776818805361,53.7,76308.26,0.0,-0.05335,4e-05,4.94696]
[1776818810397,53.69,76310.25,0.0,-0.05325,4e-05,4.93953]
[1776818815432,53.69,76321.15,0.0,-0.05276,4e-05,4.90388]
[1776818820518,53.68,76325.27,0.0,-0.05257,4e-05,4.89015]
[1776818823534,53.68,76308.87,0.0,-0.05329,4e-05,4.942]
[1776818828569,53.68,76305.37,0.0,-0.05343,4e-05,4.95213]
[1776818833605,53.67,76307.28,0.0,-0.05333,4e-05,4.94493]
[1776818838641,53.67,76302.59,0.0,-0.05352,4e-05,4.95875]
[1776818841663,53.67,76313.15,0.0,-0.05304,4e-05,4.92427]
[1776818846697,53.66,76316.39,0.0,-0.05289,4e-05,4.91308]
[1776818851732,53.66,76316.94,0.0,-0.05281,4e-05,4.90582]
[1776818853745,53.66,76328.69,0.0,-0.05229,4e-05,4.86823]
[1776818859789,53.66,76323.7,0.0,-0.0525,4e-05,4.88352]
[1776818864827,53.65,76321.75,0.0,-0.05258,4e-05,4.88917]
[1776818869862,53.65,76322.2,0.0,-0.05255,4e-05,4.88722]
[1776818874915,53.65,76321.96,0.0,-0.05255,4e-05,4.88757]
[1776818880408,53.65,76319.81,0.0,-0.05264,4e-05,4.8937]
[1776818885974,53.64,76299.43,0.0,-0.05353,4e-05,4.95821]
[1776818891009,53.64,76290.96,0.0,-0.0539,4e-05,4.98429]
[1776818896044,53.63,76293.6,0.0,-0.05376,4e-05,4.9745]
[1776818901465,53.63,76295.36,0.0,-0.05366,4e-05,4.96757]
[1776818904099,53.62,76306.89,0.0,-0.05314,4e-05,4.92972]
[1776818909135,53.62,76307.52,0.0,-0.0531,4e-05,4.92674]
[1776818914170,53.62,76314.31,0.0,-0.05274,4e-05,4.89944]
[1776818919205,53.61,76315.93,0.0,-0.05266,4e-05,4.89356]
[1776818924240,53.61,76318.36,0.0,-0.05254,4e-05,4.88529]
[1776818927263,53.61,76308.15,0.0,-0.05299,4e-05,4.9174]
[1776818932298,53.6,76304.53,0.0,-0.05314,4e-05,4.92806]
[1776818937332,53.6,76305.15,0.0,-0.0531,4e-05,4.92521]
[1776818942367,53.6,76298.59,0.0,-0.05338,4e-05,4.94527]
[1776818949416,53.59,76300.62,0.0,-0.05326,4e-05,4.93723]
[1776818954452,53.59,76312.8,0.0,-0.05271,4e-05,4.89729]
[1776818959487,53.58,76314.8,0.0,-0.05261,4e-05,4.89025]
[1776818964522,53.58,76315.19,0.0,-0.05259,4e-05,4.88836]
[1776818969557,53.58,76306.41,0.0,-0.05297,4e-05,4.91567]
[1776818974592,53.57,76305.9,0.0,-0.05293,4e-05,4.9118]
[1776818979627,53.57,76302.87,0.0,-0.05305,4e-05,4.92062]
[1776818984661,53.57,76301.34,0.0,-0.05311,4e-05,4.92455]
[1776818985751,53.57,76290.89,0.0,-0.05357,4e-05,4.95785]
[1776818991192,53.56,76283.46,0.0,-0.05389,4e-05,4.98048]
[1776818996979,53.55,76282.77,0.0,-0.0539,4e-05,4.98129]
[1776819002791,53.55,76276.09,0.0,-0.05417,5e-05,5.00083]
[1776819007833,53.54,76276.92,0.0,-0.05411,5e-05,4.99665]
[1776819012862,53.53,76275.58,0.0,-0.05415,5e-05,4.99945]
[1776819017896,53.53,76273.32,0.0,-0.05423,5e-05,5.00522]
[1776819022931,53.52,76272.71,0.0,-0.05424,5e-05,5.00569]
[1776819026961,53.51,76262.99,0.0,-0.05467,5e-05,5.03594]
[1776819031994,53.51,76262.05,0.0,-0.05464,5e-05,5.03241]
[1776819037030,53.5,76262.29,0.0,-0.0546,5e-05,5.02981]
[1776819040095,53.49,76252.43,0.0,-0.05504,5e-05,5.06078]
[1776819046093,53.48,76252.72,0.0,-0.05498,5e-05,5.05687]
[1776819051127,53.47,76258.51,0.0,-0.05469,5e-05,5.036]
[1776819056162,53.46,76256.64,0.0,-0.05475,5e-05,5.04013]
[1776819061199,53.46,76257.58,0.0,-0.05468,5e-05,5.03516]
[1776819065226,53.45,76246.29,0.0,-0.05517,5e-05,5.07035]
[1776819070261,53.44,76242.84,0.0,-0.0553,5e-05,5.07943]
[1776819072275,53.44,76257.03,0.0,-0.05464,5e-05,5.03243]
[1776819074292,53.44,76272.58,0.0,-0.05393,5e-05,4.98145]
[1776819079324,53.43,76263.12,0.0,-0.05434,5e-05,5.01071]
[1776819083352,53.42,76275.15,0.0,-0.05378,4e-05,4.97069]
[1776819088389,53.42,76277.29,0.0,-0.05367,4e-05,4.96273]
[1776819091194,53.42,76278.62,0.0,-0.0536,4e-05,4.95801]
[1776819091409,53.42,76278.55,0.0,-0.05356,4e-05,4.95333]
[1776819096444,53.41,76280.47,0.0,-0.05346,4e-05,4.9462]
[1776819101978,53.4,76280.69,0.0,-0.05342,4e-05,4.94328]
[1776819103643,53.4,76280.69,0.0,-0.05341,4e-05,4.94268]
[1776819103725,53.4,76278.65,0.0,-0.05349,4e-05,4.94865]
[1776819105507,53.4,76269.42,0.0,-0.0539,5e-05,4.97758]
[1776819107522,53.39,76259.35,0.0,-0.05434,5e-05,5.00965]
[1776819112557,53.39,76255.46,0.0,-0.0545,5e-05,5.02079]
[1776819117591,53.38,76261.03,0.0,-0.05423,5e-05,5.00133]
[1776819121426,53.38,76271.45,0.0,-0.05375,5e-05,4.96667]
[1776819128371,53.37,76266.53,0.0,-0.05396,5e-05,4.98169]
[1776819133003,53.37,76262.27,0.0,-0.05412,5e-05,4.99378]
[1776819134712,53.36,76245.58,0.0,-0.05488,5e-05,5.04752]
[1776819137087,53.36,76244.48,0.0,-0.05492,5e-05,5.05077]
[1776819142258,53.35,76247.35,0.0,-0.05476,5e-05,5.03909]
[1776819147802,53.35,76247.88,0.0,-0.05471,5e-05,5.03575]
[1776819152839,53.34,76249.92,0.0,-0.05455,5e-05,5.02281]
[1776819155860,53.34,76260.7,0.0,-0.05405,5e-05,4.98694]
[1776819159128,53.33,76260.9,0.0,-0.05404,5e-05,4.9858]
[1776819164923,53.33,76265.49,0.0,-0.05381,5e-05,4.9694]
[1776819169958,53.32,76263.73,0.0,-0.05387,5e-05,4.9741]
[1776819174994,53.32,76264.95,0.0,-0.0538,5e-05,4.96915]
[1776819180036,53.31,76265.42,0.0,-0.05377,5e-05,4.96671]
[1776819185457,53.31,76269.13,0.0,-0.05359,4e-05,4.95403]
[1776819190110,53.31,76255.19,0.0,-0.05421,5e-05,4.99817]
[1776819195143,53.3,76257.25,0.0,-0.0541,5e-05,4.99036]
[1776819200178,53.3,76256.35,0.0,-0.05413,5e-05,4.9922]
[1776819205213,53.29,76259.87,0.0,-0.05395,5e-05,4.97968]
[1776819211254,53.29,76257.36,0.0,-0.054,5e-05,4.98156]
[1776819215283,53.28,76266.56,0.0,-0.05357,4e-05,4.95102]
[1776819220318,53.28,76260.69,0.0,-0.05383,5e-05,4.96913]
[1776819225353,53.28,76267.17,0.0,-0.05352,4e-05,4.94725]
[1776819227203,53.28,76266.49,0.0,-0.05355,4e-05,4.94928]
[1776819232404,53.27,76264.15,0.0,-0.05364,5e-05,4.9558]
[1776819237436,53.27,76265.4,0.0,-0.05357,5e-05,4.9509]
[1776819242473,53.26,76264.99,0.0,-0.05358,5e-05,4.95137]
[1776819245493,53.26,76274.28,0.0,-0.05316,4e-05,4.921]
[1776819249520,53.26,76285.85,0.0,-0.05262,4e-05,4.88263]
[1776819254557,53.25,76288.64,0.0,-0.05247,4e-05,4.87123]
[1776819259591,53.24,76291.46,0.0,-0.05231,4e-05,4.85983]
[1776819264626,53.23,76287.63,0.0,-0.05245,4e-05,4.86962]
[1776819268654,53.22,76278.2,0.0,-0.05284,4e-05,4.89776]
[1776819273181,53.21,76260.06,0.0,-0.05358,5e-05,4.94967]
[1776819278725,53.2,76262.22,0.0,-0.05346,5e-05,4.94152]
[1776819284294,53.2,76258.36,0.0,-0.05363,5e-05,4.95323]
[1776819289802,53.19,76256.01,0.0,-0.05371,5e-05,4.95932]
[1776819294837,53.19,76259.67,0.0,-0.05353,5e-05,4.94638]
[1776819299872,53.19,76265.57,0.0,-0.05326,4e-05,4.92641]
[1776819304907,53.18,76270.88,0.0,-0.05301,4e-05,4.90859]
[1776819309942,53.18,76270.26,0.0,-0.05303,4e-05,4.90996]
[1776819314977,53.18,76261.29,0.0,-0.05342,4e-05,4.93828]
[1776819317997,53.18,76270.76,0.0,-0.05299,4e-05,4.90725]
[1776819323533,53.17,76264.14,0.0,-0.05328,4e-05,4.92776]
[1776819326059,53.17,76273.82,0.0,-0.05284,4e-05,4.8963]
[1776819331093,53.17,76277.48,0.0,-0.05262,4e-05,4.87941]
[1776819336131,53.17,76280.52,0.0,-0.05248,4e-05,4.86932]
[1776819338143,53.17,76269.85,0.0,-0.05296,4e-05,4.90348]
[1776819343673,53.16,76267.84,0.0,-0.05304,4e-05,4.90921]
[1776819349223,53.16,76268.17,0.0,-0.05301,4e-05,4.90755]
[1776819354257,53.16,76263.93,0.0,-0.0532,4e-05,4.92063]
[1776819359290,53.16,76259.49,0.0,-0.05338,5e-05,4.9341]
[1776819364327,53.15,76260.49,0.0,-0.05333,4e-05,4.93001]
[1776819369361,53.15,76267.15,0.0,-0.05302,4e-05,4.90779]
[1776819374396,53.15,76261.26,0.0,-0.05327,4e-05,4.92608]
[1776819376217,53.14,76257.44,0.0,-0.05344,5e-05,4.93809]
[1776819377417,53.14,76266.89,0.0,-0.05301,4e-05,4.9074]
[1776819382453,53.14,76268.85,0.0,-0.05292,4e-05,4.90034]
[1776819387490,53.14,76273.75,0.0,-0.05269,4e-05,4.88404]
[1776819394536,53.14,76273.09,0.0,-0.05267,4e-05,4.88089]
[1776819399572,53.13,76274.67,0.0,-0.05258,4e-05,4.87504]
[1776819403371,53.13,76277.83,0.0,-0.05242,4e-05,4.86349]
[1776819403600,53.12,76277.83,0.0,-0.05242,4e-05,4.86302]
[1776819405636,53.12,76290.93,0.0,-0.05183,4e-05,4.82024]
[1776819410649,53.11,76298.06,0.0,-0.05148,4e-05,4.79535]
[1776819415685,53.1,76296.77,0.0,-0.05151,4e-05,4.79738]
[1776819420719,53.1,76299.29,0.0,-0.05138,4e-05,4.78771]
[1776819425754,53.08,76305.4,0.0,-0.05107,4e-05,4.76515]
[1776819430790,53.07,76295.25,0.0,-0.05147,4e-05,4.79416]
[1776819432804,53.07,76276.7,0.0,-0.05228,4e-05,4.85263]
[1776819437838,53.07,76275.35,0.0,-0.05234,4e-05,4.85698]
[1776819442873,53.06,76275.22,0.0,-0.05234,4e-05,4.85733]
[1776819447908,53.06,76276.32,0.0,-0.05229,4e-05,4.85374]
[1776819452944,53.06,76282.84,0.0,-0.05196,4e-05,4.82818]
[1776819457978,53.07,76284.79,0.0,-0.05187,4e-05,4.82207]
[1776819463014,53.06,76285.44,0.0,-0.05183,4e-05,4.81845]
[1776819468048,53.05,76284.63,0.0,-0.05183,4e-05,4.81908]
[1776819473084,53.04,76284.57,0.0,-0.05181,4e-05,4.81734]
[1776819478118,53.03,76287.32,0.0,-0.05166,4e-05,4.80669]
[1776819483155,53.03,76287.32,0.0,-0.05164,4e-05,4.80482]
[1776819488198,53.02,76281.73,0.0,-0.05186,4e-05,4.82073]
[1776819493225,53.01,76283.7,0.0,-0.05175,4e-05,4.81246]
[1776819497253,53.0,76293.19,0.0,-0.05131,4e-05,4.78078]
[1776819502289,53.0,76288.51,0.0,-0.05149,4e-05,4.79395]
[1776819507323,52.99,76297.52,0.0,-0.05106,4e-05,4.76291]
[1776819512361,52.98,76297.61,0.0,-0.051,4e-05,4.75646]
[1776819517396,52.97,76292.65,0.0,-0.05119,4e-05,4.77063]
[1776819522456,52.97,76292.44,0.0,-0.05118,4e-05,4.77]
[1776819522728,52.97,76292.44,0.0,-0.05118,4e-05,4.77]
[1776819522732,52.96,76292.67,0.0,-0.05116,4e-05,4.76862]
[1776819524271,52.96,76292.72,0.0,-0.05116,4e-05,4.76846]
[1776819524445,52.96,76288.94,0.0,-0.05132,4e-05,4.78015]
[1776819529479,52.96,76280.77,0.0,-0.05166,4e-05,4.80432]
[1776819534434,52.95,76281.71,0.0,-0.05159,4e-05,4.79982]
[1776819539280,52.94,76281.86,0.0,-0.05156,4e-05,4.79751]
[1776819539550,52.94,76280.32,0.0,-0.05162,4e-05,4.80168]
[1776819540194,52.94,76280.32,0.0,-0.05162,4e-05,4.80168]
[1776819540989,52.94,76280.92,0.0,-0.05159,4e-05,4.79977]
[1776819541596,52.93,76285.93,0.0,-0.05136,4e-05,4.78305]
[1776819542031,52.93,76285.93,0.0,-0.05136,4e-05,4.78305]
[1776819542575,52.93,76287.58,0.0,-0.05129,4e-05,4.77779]
[1776819544131,52.93,76287.58,0.0,-0.05128,4e-05,4.77711]
[1776819544590,52.93,76287.96,0.0,-0.05126,4e-05,4.77557]
[1776819548156,52.93,76292.13,0.0,-0.05107,4e-05,4.76138]
[1776819548616,52.93,76291.55,0.0,-0.05109,4e-05,4.76291]
[1776819552645,52.92,76280.72,0.0,-0.05154,4e-05,4.796]
[1776819557680,52.91,76281.7,0.0,-0.05148,4e-05,4.79108]
[1776819562716,52.9,76281.27,0.0,-0.05147,4e-05,4.79067]
[1776819568757,52.9,76281.41,0.0,-0.05144,4e-05,4.78811]
[1776819573793,52.89,76282.6,0.0,-0.05132,4e-05,4.778]
[1776819578828,52.88,76283.6,0.0,-0.05125,4e-05,4.77317]
[1776819583863,52.87,76285.51,0.0,-0.05114,4e-05,4.76551]
[1776819588898,52.87,76281.17,0.0,-0.05131,4e-05,4.77776]
[1776819593933,52.86,76279.51,0.0,-0.05136,4e-05,4.78143]
[1776819596439,52.86,76287.56,0.0,-0.051,4e-05,4.75518]
[1776819596658,52.86,76287.56,0.0,-0.051,4e-05,4.75518]
[1776819596697,52.86,76287.56,0.0,-0.051,4e-05,4.75518]
[1776819596964,52.86,76289.58,0.0,-0.05092,4e-05,4.74876]
[1776819597982,52.86,76356.25,0.0,-0.04807,4e-05,4.53977]
[1776819598310,52.86,76356.25,0.0,-0.04807,4e-05,4.53977]
[1776819598980,52.86,76363.06,0.0,-0.04779,4e-05,4.51888]
[1776819603008,52.85,76346.57,0.0,-0.04846,4e-05,4.56862]
[1776819607039,52.85,76356.27,0.0,-0.04804,4e-05,4.53728]
[1776819612073,52.84,76355.47,0.0,-0.04805,4e-05,4.53834]
[1776819615940,52.84,76333.79,0.0,-0.04895,4e-05,4.6047]
[1776819620878,52.83,76324.1,0.0,-0.04933,4e-05,4.6327]
[1776819623153,52.82,76306.77,0.0,-0.05006,4e-05,4.68623]
[1776819628190,52.81,76320.32,0.0,-0.04945,4e-05,4.64106]
[1776819633224,52.8,76320.88,0.0,-0.04935,4e-05,4.63251]
[1776819638259,52.79,76319.0,0.0,-0.0494,4e-05,4.63611]
[1776819643385,52.79,76321.17,0.0,-0.04928,4e-05,4.62748]
[1776819649337,52.77,76306.43,0.0,-0.04987,4e-05,4.67041]
[1776819650763,52.77,76316.1,0.0,-0.04945,4e-05,4.63951]
[1776819655872,52.76,76315.29,0.0,-0.04944,4e-05,4.6393]
[1776819661504,52.75,76324.41,0.0,-0.04903,4e-05,4.60895]
[1776819667472,52.74,76318.29,0.0,-0.04925,4e-05,4.62517]
[1776819672953,52.73,76313.14,0.0,-0.04945,4e-05,4.63951]
[1776819673053,52.73,76325.55,0.0,-0.04891,4e-05,4.5998]
[1776819678857,52.72,76327.46,0.0,-0.04881,4e-05,4.59235]
[1776819681561,52.71,76342.46,0.0,-0.04816,4e-05,4.54439]
[1776819683575,52.71,76358.36,0.0,-0.04749,4e-05,4.49475]
[1776819687602,52.71,76374.8,0.0,-0.0468,4e-05,4.44358]
[1776819692637,52.71,76366.47,0.0,-0.04709,4e-05,4.46391]
[1776819696093,52.7,76360.16,0.0,-0.04735,4e-05,4.48298]
[1776819696111,52.7,76359.42,0.0,-0.04738,4e-05,4.48491]
[1776819701701,52.7,76355.97,0.0,-0.04751,4e-05,4.49465]
[1776819704532,52.7,76353.63,0.0,-0.0476,4e-05,4.5015]
[1776819704720,52.7,76352.59,0.0,-0.04764,4e-05,4.50452]
[1776819705379,52.7,76352.59,0.0,-0.04764,4e-05,4.50452]
[1776819705728,52.7,76352.32,0.0,-0.04765,4e-05,4.50516]
[1776819710763,52.69,76355.63,0.0,-0.0475,4e-05,4.49407]
[1776819715798,52.69,76363.04,0.0,-0.04718,4e-05,4.47055]
[1776819720833,52.69,76363.84,0.0,-0.04714,4e-05,4.46745]
[1776819722861,52.69,76363.98,0.0,-0.04714,4e-05,4.46688]
[1776819722924,52.68,76361.9,0.0,-0.04722,4e-05,4.47301]
[1776819723522,52.68,76361.9,0.0,-0.04722,4e-05,4.47301]
[1776819723854,52.68,76361.9,0.0,-0.04722,4e-05,4.47301]
[1776819728888,52.68,76368.2,0.0,-0.04695,4e-05,4.45285]
[1776819733924,52.68,76373.1,0.0,-0.04674,4e-05,4.43738]
[1776819738964,52.68,76376.82,0.0,-0.04658,4e-05,4.42563]
[1776819743995,52.68,76384.39,0.0,-0.04627,4e-05,4.40237]
[1776819748026,52.68,76371.09,0.0,-0.04681,4e-05,4.44268]
[1776819749856,52.67,76371.09,0.0,-0.04681,4e-05,4.44257]
[1776819750049,52.67,76368.69,0.0,-0.04691,4e-05,4.4498]
[1776819751266,52.67,76369.08,0.0,-0.04685,4e-05,4.44399]
[1776819752054,52.67,76369.22,0.0,-0.04684,4e-05,4.44346]
[1776819757088,52.67,76368.24,0.0,-0.04687,4e-05,4.44599]
[1776819761298,52.67,76368.04,0.0,-0.04688,4e-05,4.44625]
[1776819762122,52.67,76367.78,0.0,-0.04689,4e-05,4.44695]
[1776819767160,52.67,76369.6,0.0,-0.04681,4e-05,4.44102]
[1776819772192,52.67,76366.44,0.0,-0.04693,4e-05,4.45029]
[1776819776220,52.66,76377.32,0.0,-0.04648,4e-05,4.41683]
[1776819776935,52.66,76377.32,0.0,-0.04648,4e-05,4.41683]
[1776819777230,52.66,76378.51,0.0,-0.04643,4e-05,4.41319]
[1776819779241,52.66,76395.38,0.0,-0.04575,4e-05,4.36201]
[1776819784275,52.67,76390.98,0.0,-0.04593,4e-05,4.37557]
[1776819789675,52.67,76385.42,0.0,-0.04616,4e-05,4.39243]
[1776819794346,52.66,76375.24,0.0,-0.04657,4e-05,4.42317]
[1776819799381,52.66,76371.22,0.0,-0.04673,4e-05,4.43502]
[1776819804415,52.66,76371.05,0.0,-0.04673,4e-05,4.4351]
[1776819809451,52.66,76367.25,0.0,-0.04688,4e-05,4.44632]
[1776819814487,52.66,76364.27,0.0,-0.04695,4e-05,4.45056]
[1776819819523,52.66,76362.57,0.0,-0.04702,4e-05,4.45537]
[1776819824557,52.65,76350.64,0.0,-0.0475,4e-05,4.4916]
[1776819829597,52.65,76349.61,0.0,-0.04754,4e-05,4.49401]
[1776819834629,52.65,76362.85,0.0,-0.04698,4e-05,4.45274]
[1776819839662,52.65,76364.93,0.0,-0.04689,4e-05,4.44607]
[1776819844699,52.65,76368.04,0.0,-0.04676,4e-05,4.43627]
[1776819849732,52.64,76362.97,0.0,-0.04697,4e-05,4.45152]
[1776819854908,52.64,76363.76,0.0,-0.04693,4e-05,4.44875]
[1776819860811,52.64,76367.84,0.0,-0.04675,4e-05,4.43563]
[1776819865845,52.64,76369.13,0.0,-0.0467,4e-05,4.4313]
[1776819870881,52.64,76375.32,0.0,-0.04644,4e-05,4.4121]
[1776819875916,52.64,76375.91,0.0,-0.04637,4e-05,4.40558]
[1776819879944,52.64,76364.46,0.0,-0.04683,4e-05,4.44031]
[1776819884978,52.63,76362.47,0.0,-0.04691,4e-05,4.44584]
[1776819890014,52.63,76363.25,0.0,-0.04687,4e-05,4.44289]
[1776819895052,52.63,76364.87,0.0,-0.0468,4e-05,4.43754]
[1776819898073,52.63,76345.09,0.0,-0.04761,4e-05,4.49806]
[1776819903112,52.62,76339.19,0.0,-0.04784,4e-05,4.51521]
[1776819906129,52.62,76348.78,0.0,-0.04743,4e-05,4.48482]
[1776819911165,52.62,76350.1,0.0,-0.04737,4e-05,4.48001]
[1776819916201,52.61,76347.17,0.0,-0.04748,4e-05,4.48819]
[1776819921236,52.61,76348.04,0.0,-0.04743,4e-05,4.48467]
[1776819926271,52.61,76348.88,0.0,-0.04738,4e-05,4.48127]
[1776819931306,52.6,76346.24,0.0,-0.04744,4e-05,4.48403]
[1776819936341,52.6,76347.84,0.0,-0.04736,4e-05,4.4782]
[1776819941376,52.59,76349.48,0.0,-0.04728,4e-05,4.47225]
[1776819946411,52.59,76355.3,0.0,-0.04703,4e-05,4.45347]
[1776819951446,52.59,76356.3,0.0,-0.04698,4e-05,4.4496]
[1776819956481,52.58,76360.12,0.0,-0.04681,4e-05,4.4371]
[1776819959503,52.58,76370.79,0.0,-0.04637,4e-05,4.40411]
[1776819964538,52.58,76359.8,0.0,-0.04681,4e-05,4.43708]
[1776819969574,52.58,76356.05,0.0,-0.04695,4e-05,4.44784]
[1776819974610,52.57,76355.83,0.0,-0.04695,4e-05,4.44772]
[1776819979645,52.57,76357.81,0.0,-0.04686,4e-05,4.44092]
[1776819984680,52.57,76358.12,0.0,-0.04684,4e-05,4.43928]
[1776819989720,52.56,76355.16,0.0,-0.04695,4e-05,4.44776]
[1776819994755,52.56,76347.1,0.0,-0.04723,4e-05,4.46716]
[1776819999791,52.56,76349.6,0.0,-0.04712,4e-05,4.45861]
[1776820004824,52.55,76345.67,0.0,-0.04727,4e-05,4.4698]
[1776820007018,52.55,76346.7,0.0,-0.04722,4e-05,4.46644]
[1776820007116,52.55,76346.91,0.0,-0.04721,4e-05,4.4656]
[1776820010959,52.55,76341.4,0.0,-0.04743,4e-05,4.48199]
[1776820011060,52.55,76340.64,0.0,-0.04746,4e-05,4.48412]
[1776820012393,52.55,76340.64,0.0,-0.04746,4e-05,4.48412]
[1776820012881,52.55,76340.0,0.0,-0.04748,4e-05,4.48567]
[1776820018431,52.54,76338.72,0.0,-0.04752,4e-05,4.48831]
[1776820020938,52.54,76319.5,0.0,-0.04832,4e-05,4.54746]
[1776820023510,52.54,76325.52,0.0,-0.04805,4e-05,4.5281]
[1776820023959,52.54,76328.6,0.0,-0.04792,4e-05,4.51825]
[1776820024965,52.53,76338.13,0.0,-0.04752,4e-05,4.48849]
[1776820030001,52.53,76337.91,0.0,-0.04751,4e-05,4.48807]
[1776820035037,52.52,76336.75,0.0,-0.04755,4e-05,4.49059]
[1776820040071,52.52,76337.14,0.0,-0.04752,4e-05,4.48832]
[1776820045109,52.52,76336.69,0.0,-0.04752,4e-05,4.48866]
[1776820047120,52.51,76346.26,0.0,-0.04712,4e-05,4.45878]
[1776820053163,52.51,76344.94,0.0,-0.04712,4e-05,4.45741]
[1776820059203,52.51,76344.94,0.0,-0.04711,4e-05,4.45645]
[1776820064239,52.5,76344.02,0.0,-0.04714,4e-05,4.45862]
[1776820069274,52.5,76346.08,0.0,-0.04704,4e-05,4.45165]
[1776820074309,52.5,76347.15,0.0,-0.04699,4e-05,4.44779]
[1776820079344,52.5,76347.9,0.0,-0.04695,4e-05,4.44502]
[1776820084380,52.49,76340.25,0.0,-0.04726,4e-05,4.4678]
[1776820089414,52.49,76346.82,0.0,-0.04698,4e-05,4.44691]
[1776820094449,52.49,76342.7,0.0,-0.04714,4e-05,4.45902]
[1776820100492,52.48,76341.17,0.0,-0.04719,4e-05,4.46283]
[1776820105526,52.48,76339.28,0.0,-0.04726,4e-05,4.46788]
[1776820110560,52.48,76339.71,0.0,-0.04723,4e-05,4.46579]
[1776820115596,52.47,76326.08,0.0,-0.04775,4e-05,4.50266]
[1776820118774,52.47,76314.81,0.0,-0.04821,4e-05,4.537]
[1776820122513,52.47,76324.59,0.0,-0.04779,4e-05,4.50555]
[1776820127433,52.46,76342.82,0.0,-0.04702,4e-05,4.44817]
[1776820133731,52.46,76345.06,0.0,-0.04691,4e-05,4.44047]
[1776820139310,52.45,76342.62,0.0,-0.047,4e-05,4.44716]
[1776820143801,52.45,76330.71,0.0,-0.04749,4e-05,4.4833]
[1776820149380,52.45,76329.65,0.0,-0.04752,4e-05,4.4854]
[1776820154878,52.44,76330.95,0.0,-0.04745,4e-05,4.48033]
[1776820159915,52.44,76330.83,0.0,-0.04744,4e-05,4.47965]
[1776820164948,52.43,76330.67,0.0,-0.04743,4e-05,4.47915]
[1776820169983,52.43,76336.99,0.0,-0.04716,4e-05,4.45883]
[1776820175019,52.43,76337.94,0.0,-0.04707,4e-05,4.45064]
[1776820180054,52.42,76341.76,0.0,-0.0469,4e-05,4.43828]
[1776820186096,52.42,76340.6,0.0,-0.04694,4e-05,4.44115]
[1776820191131,52.42,76337.03,0.0,-0.04708,4e-05,4.45153]
[1776820196166,52.42,76338.57,0.0,-0.04701,4e-05,4.44616]
[1776820201201,52.41,76337.61,0.0,-0.04704,4e-05,4.44853]
[1776820206236,52.41,76337.98,0.0,-0.04702,4e-05,4.44679]
[1776820211271,52.41,76336.25,0.0,-0.04708,4e-05,4.45155]
[1776820217313,52.41,76336.61,0.0,-0.04706,4e-05,4.44975]
[1776820222349,52.4,76335.94,0.0,-0.04708,4e-05,4.45127]
[1776820227383,52.4,76337.84,0.0,-0.04699,4e-05,4.44486]
[1776820232418,52.4,76344.65,0.0,-0.04666,4e-05,4.41907]
[1776820237453,52.4,76348.58,0.0,-0.0465,4e-05,4.40687]
[1776820242490,52.4,76344.92,0.0,-0.04665,4e-05,4.41794]
[1776820247525,52.4,76345.35,0.0,-0.04663,4e-05,4.4164]
[1776820250547,52.4,76331.8,0.0,-0.04718,4e-05,4.45784]
[1776820255580,52.39,76324.49,0.0,-0.04748,4e-05,4.47966]
[1776820260616,52.39,76324.8,0.0,-0.04745,4e-05,4.47792]
[1776820265651,52.39,76326.13,0.0,-0.04739,4e-05,4.47302]
[1776820270696,52.38,76319.87,0.0,-0.04764,4e-05,4.49149]
[1776820271431,52.38,76319.87,0.0,-0.04764,4e-05,4.49149]
[1776820271701,52.38,76302.03,0.0,-0.04839,4e-05,4.54675]
[1776820273217,52.38,76293.33,0.0,-0.04875,4e-05,4.57369]
[1776820273711,52.38,76293.33,0.0,-0.04875,4e-05,4.57336]
[1776820278746,52.37,76294.62,0.0,-0.04867,4e-05,4.5677]
[1776820284479,52.37,76295.38,0.0,-0.04862,4e-05,4.56405]
[1776820284512,52.36,76295.0,0.0,-0.04863,4e-05,4.56461]
[1776820289519,52.36,76295.81,0.0,-0.04858,4e-05,4.56112]
[1776820289566,52.36,76297.38,0.0,-0.04851,4e-05,4.55558]
[1776820291258,52.36,76297.49,0.0,-0.0485,4e-05,4.55492]
[1776820291358,52.35,76297.02,0.0,-0.04847,4e-05,4.55153]
[1776820292055,52.35,76297.02,0.0,-0.04847,4e-05,4.55153]
[1776820292112,52.35,76296.96,0.0,-0.04847,4e-05,4.55141]
[1776820297879,52.35,76298.62,0.0,-0.04838,4e-05,4.54473]
[1776820302913,52.34,76299.35,0.0,-0.04833,4e-05,4.54098]
[1776820307951,52.33,76297.63,0.0,-0.04838,4e-05,4.54491]
[1776820311719,52.33,76290.24,0.0,-0.04868,4e-05,4.56712]
[1776820311754,52.33,76295.28,0.0,-0.04846,4e-05,4.55098]
[1776820312895,52.33,76295.28,0.0,-0.04846,4e-05,4.55098]
[1776820313002,52.33,76296.11,0.0,-0.04842,4e-05,4.54808]
[1776820317249,52.32,76310.0,0.0,-0.04782,4e-05,4.50338]
[1776820323090,52.32,76324.81,0.0,-0.04719,4e-05,4.45649]
[1776820328125,52.31,76329.17,0.0,-0.047,4e-05,4.44234]
[1776820333159,52.31,76329.96,0.0,-0.04696,4e-05,4.43935]
[1776820338194,52.31,76330.18,0.0,-0.04694,4e-05,4.4381]
[1776820343229,52.31,76323.06,0.0,-0.04723,4e-05,4.45944]
[1776820348264,52.3,76326.81,0.0,-0.04706,4e-05,4.44719]
[1776820353299,52.3,76329.14,0.0,-0.04691,4e-05,4.43487]
[1776820358338,52.3,76329.78,0.0,-0.04688,4e-05,4.43234]
[1776820360445,52.3,76352.04,0.0,-0.04596,4e-05,4.36392]
[1776820362675,52.3,76369.02,0.0,-0.04528,4e-05,4.31237]
[1776820368408,52.3,76376.31,0.0,-0.04498,4e-05,4.29028]
[1776820373444,52.3,76376.5,0.0,-0.04498,4e-05,4.29031]
[1776820378480,52.3,76378.92,0.0,-0.0449,4e-05,4.28367]
[1776820381500,52.31,76364.88,0.0,-0.04546,4e-05,4.32642]
[1776820386535,52.31,76358.87,0.0,-0.04571,4e-05,4.34485]
[1776820391570,52.31,76354.41,0.0,-0.04589,4e-05,4.35858]
[1776820396605,52.31,76354.66,0.0,-0.04588,4e-05,4.35792]
[1776820397612,52.31,76343.02,0.0,-0.04636,4e-05,4.39345]
[1776820402651,52.31,76344.91,0.0,-0.04628,4e-05,4.38751]
[1776820407686,52.31,76348.4,0.0,-0.04614,4e-05,4.37678]
[1776820411714,52.31,76366.82,0.0,-0.04535,4e-05,4.31639]
[1776820416751,52.31,76370.11,0.0,-0.04522,4e-05,4.30699]
[1776820420780,52.31,76383.2,0.0,-0.0447,4e-05,4.26767]
[1776820425815,52.31,76386.2,0.0,-0.04457,4e-05,4.25806]
[1776820430854,52.31,76391.31,0.0,-0.04438,4e-05,4.2433]
[1776820435888,52.31,76391.29,0.0,-0.04438,4e-05,4.24318]
[1776820441439,52.31,76383.76,0.0,-0.04467,4e-05,4.26537]
[1776820446969,52.31,76391.13,0.0,-0.04437,4e-05,4.24299]
[1776820451999,52.31,76390.38,0.0,-0.0444,4e-05,4.2454]
[1776820455272,52.3,76404.03,0.0,-0.04386,4e-05,4.20433]
[1776820460920,52.3,76403.5,0.0,-0.04388,4e-05,4.20549]
[1776820464408,52.3,76413.34,0.0,-0.04349,4e-05,4.17576]
[1776820472141,52.3,76417.68,0.0,-0.04327,4e-05,4.15784]
[1776820477753,52.3,76418.52,0.0,-0.04323,4e-05,4.15511]
[1776820483218,52.29,76412.28,0.0,-0.04347,4e-05,4.17306]
[1776820485233,52.29,76401.49,0.0,-0.04389,4e-05,4.20491]
[1776820490756,52.29,76393.0,0.0,-0.04421,4e-05,4.22959]
[1776820496310,52.29,76394.07,0.0,-0.04415,4e-05,4.22508]
[1776820501874,52.28,76393.11,0.0,-0.04418,4e-05,4.2271]
[1776820505375,52.28,76379.93,0.0,-0.04469,4e-05,4.26586]
[1776820507813,52.28,76367.63,0.0,-0.04518,4e-05,4.30283]
[1776820513431,52.28,76361.23,0.0,-0.04544,4e-05,4.3223]
[1776820516451,52.27,76371.75,0.0,-0.04501,4e-05,4.28965]
[1776820521488,52.27,76369.51,0.0,-0.04508,4e-05,4.29509]
[1776820526523,52.26,76368.35,0.0,-0.04511,4e-05,4.29738]
[1776820531558,52.26,76368.85,0.0,-0.04503,4e-05,4.2901]
[1776820534578,52.26,76378.91,0.0,-0.04462,4e-05,4.25916]
[1776820539614,52.25,76376.42,0.0,-0.04471,4e-05,4.2656]
[1776820544649,52.25,76370.36,0.0,-0.04493,4e-05,4.28266]
[1776820547670,52.25,76360.07,0.0,-0.04535,4e-05,4.31374]
[1776820552705,52.25,76357.54,0.0,-0.04546,4e-05,4.32183]
[1776820557740,52.24,76356.95,0.0,-0.04546,4e-05,4.32206]
[1776820562774,52.23,76349.66,0.0,-0.04573,4e-05,4.34259]
[1776820567810,52.23,76347.3,0.0,-0.04581,4e-05,4.34799]
[1776820569830,52.22,76331.76,0.0,-0.04644,4e-05,4.39513]
[1776820574865,52.22,76328.43,0.0,-0.04657,4e-05,4.40501]
[1776820579900,52.22,76328.9,0.0,-0.04654,4e-05,4.40324]
[1776820583929,52.22,76338.54,0.0,-0.04615,4e-05,4.37344]
[1776820588964,52.22,76340.44,0.0,-0.04607,4e-05,4.36756]
[1776820594001,52.22,76336.05,0.0,-0.0462,4e-05,4.3764]
[1776820599036,52.22,76334.09,0.0,-0.04628,4e-05,4.38224]
[1776820604071,52.22,76335.66,0.0,-0.04621,4e-05,4.3773]
[1776820609108,52.22,76337.03,0.0,-0.04616,4e-05,4.37298]
[1776820614232,52.22,76330.22,0.0,-0.04643,4e-05,4.3937]
[1776820619849,52.22,76337.44,0.0,-0.04614,4e-05,4.37141]
[1776820624221,52.22,76350.23,0.0,-0.04561,4e-05,4.33244]
[1776820629256,52.22,76349.81,0.0,-0.04563,4e-05,4.3336]
[1776820634292,52.22,76349.07,0.0,-0.04566,4e-05,4.33615]
[1776820639326,52.22,76351.0,0.0,-0.04559,4e-05,4.33056]
[1776820644362,52.22,76345.1,0.0,-0.04583,4e-05,4.34883]
[1776820649398,52.22,76336.15,0.0,-0.0462,4e-05,4.37625]
[1776820654435,52.22,76334.57,0.0,-0.04622,4e-05,4.37646]
[1776820659467,52.22,76338.45,0.0,-0.04606,4e-05,4.3646]
[1776820664502,52.22,76345.03,0.0,-0.04579,4e-05,4.34469]
[1776820669536,52.22,76353.32,0.0,-0.04546,4e-05,4.31979]
[1776820674571,52.22,76355.65,0.0,-0.04537,4e-05,4.31319]
[1776820679607,52.23,76352.11,0.0,-0.04552,4e-05,4.3244]
[1776820684648,52.23,76351.12,0.0,-0.04557,4e-05,4.3278]
[1776820686667,52.23,76341.43,0.0,-0.04596,4e-05,4.35741]
[1776820690690,52.23,76324.13,0.0,-0.04667,4e-05,4.41035]
[1776820695721,52.23,76319.1,0.0,-0.04688,4e-05,4.42551]
[1776820700756,52.22,76318.63,0.0,-0.04689,4e-05,4.42664]
[1776820705791,52.22,76317.82,0.0,-0.04692,4e-05,4.42881]
[1776820708816,52.22,76304.32,0.0,-0.04748,4e-05,4.4703]
[1776820714223,52.22,76297.86,0.0,-0.0477,4e-05,4.48521]
[1776820718244,52.22,76299.32,0.0,-0.04763,4e-05,4.47987]
[1776820718888,52.21,76298.34,0.0,-0.04767,4e-05,4.48275]
[1776820719894,52.21,76288.41,0.0,-0.04808,4e-05,4.51351]
[1776820724930,52.21,76280.38,0.0,-0.04841,4e-05,4.53745]
[1776820728958,52.2,76263.69,0.0,-0.04911,4e-05,4.58896]
[1776820730250,52.2,76254.05,0.0,-0.04952,4e-05,4.61913]
[1776820736013,52.19,76251.19,0.0,-0.04962,4e-05,4.62595]
[1776820741042,52.19,76251.04,0.0,-0.0496,4e-05,4.62456]
[1776820743058,52.18,76235.16,0.0,-0.05028,4e-05,4.67434]
[1776820745208,52.18,76205.68,0.0,-0.05158,4e-05,4.76825]
[1776820745573,52.18,76205.68,0.0,-0.05158,4e-05,4.76825]
[1776820746081,52.17,76206.06,0.0,-0.05156,4e-05,4.76641]
[1776820750227,52.16,76172.64,0.0,-0.05303,5e-05,4.87197]
[1776820753128,52.14,76184.58,0.0,-0.05242,5e-05,4.8287]
[1776820758161,52.14,76184.32,0.0,-0.05242,5e-05,4.82822]
[1776820763196,52.12,76181.54,0.0,-0.05249,5e-05,4.83347]
[1776820766217,52.08,76170.69,0.0,-0.05287,5e-05,4.86026]
[1776820771261,52.07,76172.67,0.0,-0.05267,5e-05,4.84455]
[1776820776289,52.06,76174.11,0.0,-0.05258,5e-05,4.83842]
[1776820781325,52.05,76176.1,0.0,-0.05247,5e-05,4.83058]
[1776820786791,52.05,76170.42,0.0,-0.05272,5e-05,4.84811]
[1776820789381,52.05,76157.87,0.0,-0.05328,5e-05,4.88823]
[1776820794417,52.01,76163.42,0.0,-0.05291,5e-05,4.86188]
[1776820799452,51.99,76167.08,0.0,-0.05268,5e-05,4.84518]
[1776820800459,51.99,76177.13,0.0,-0.05222,5e-05,4.81193]
[1776820801941,51.98,76166.41,0.0,-0.05267,5e-05,4.84436]
[1776820807509,51.94,76172.97,0.0,-0.05226,5e-05,4.81442]
[1776820812544,51.94,76177.55,0.0,-0.05203,5e-05,4.79828]
[1776820817583,51.92,76178.07,0.0,-0.05194,5e-05,4.79176]
[1776820822618,51.92,76175.59,0.0,-0.05204,5e-05,4.79894]
[1776820827659,51.91,76174.81,0.0,-0.05207,5e-05,4.80054]
[1776820830675,51.91,76163.89,0.0,-0.05256,5e-05,4.83573]
[1776820835710,51.9,76164.68,0.0,-0.05245,5e-05,4.82694]
[1776820840746,51.9,76174.73,0.0,-0.05198,5e-05,4.79286]
[1776820841752,51.9,76185.66,0.0,-0.05148,5e-05,4.75706]
[1776820846788,51.9,76192.51,0.0,-0.05117,4e-05,4.73427]
[1776820851824,51.89,76197.95,0.0,-0.05092,4e-05,4.71618]
[1776820856857,51.89,76201.07,0.0,-0.05077,4e-05,4.70573]
[1776820861900,51.89,76201.28,0.0,-0.05076,4e-05,4.70474]
[1776820866931,51.89,76201.9,0.0,-0.05073,4e-05,4.70246]
[1776820871967,51.89,76205.15,0.0,-0.05058,4e-05,4.69182]
[1776820876998,51.89,76191.53,0.0,-0.05118,4e-05,4.73558]
[1776820881026,51.89,76181.15,0.0,-0.05164,5e-05,4.76882]
[1776820884340,51.88,76166.08,0.0,-0.05232,5e-05,4.8176]
[1776820890089,51.88,76166.45,0.0,-0.05229,5e-05,4.81504]
[1776820895124,51.87,76171.4,0.0,-0.052,5e-05,4.79316]
[1776820900076,51.87,76164.33,0.0,-0.05231,5e-05,4.81556]
[1776820900161,51.87,76158.91,0.0,-0.05256,5e-05,4.83313]
[1776820901304,51.87,76158.91,0.0,-0.05256,5e-05,4.83313]
[1776820901372,51.87,76155.31,0.0,-0.05272,5e-05,4.84473]
[1776820906204,51.86,76170.34,0.0,-0.05202,5e-05,4.79412]
[1776820911404,51.86,76172.94,0.0,-0.05189,5e-05,4.78488]
[1776820912245,51.86,76148.59,0.0,-0.053,5e-05,4.86442]
[1776820917278,51.86,76141.15,0.0,-0.05334,5e-05,4.88912]
[1776820922429,51.86,76136.15,0.0,-0.05358,5e-05,4.90572]
[1776820923280,51.86,76135.69,0.0,-0.0536,5e-05,4.90724]
[1776820924532,51.86,76142.07,0.0,-0.0533,5e-05,4.88576]
[1776820924583,51.86,76142.07,0.0,-0.0533,5e-05,4.88576]
[1776820925335,51.86,76145.73,0.0,-0.05312,5e-05,4.87333]
[1776820928066,51.85,76147.78,0.0,-0.05302,5e-05,4.86596]
[1776820931377,51.85,76162.74,0.0,-0.05232,5e-05,4.81562]
[1776820936412,51.84,76167.56,0.0,-0.05208,5e-05,4.79875]
[1776820941448,51.84,76171.62,0.0,-0.05188,5e-05,4.78451]
[1776820946482,51.84,76179.22,0.0,-0.05153,5e-05,4.75886]
[1776820951517,51.83,76177.96,0.0,-0.05153,5e-05,4.75768]
[1776820956560,51.83,76168.71,0.0,-0.05194,5e-05,4.78724]
[1776820960141,51.83,76190.72,0.0,-0.05094,4e-05,4.71498]
[1776820965146,51.83,76187.8,0.0,-0.05107,4e-05,4.7241]
[1776820970656,51.83,76195.19,0.0,-0.05073,4e-05,4.6999]
[1776820975934,51.83,76195.36,0.0,-0.05072,4e-05,4.69918]
[1776820982310,51.83,76198.46,0.0,-0.05058,4e-05,4.68902]
[1776820982466,51.83,76200.32,0.0,-0.0505,4e-05,4.68299]
[1776820983470,51.83,76226.28,0.0,-0.04935,4e-05,4.59967]
[1776820987778,51.83,76236.23,0.0,-0.04893,4e-05,4.56862]
[1776820992811,51.82,76236.74,0.0,-0.0489,4e-05,4.56624]
[1776820997846,51.82,76237.76,0.0,-0.04883,4e-05,4.56176]
[1776821001877,51.81,76228.25,0.0,-0.04923,4e-05,4.59066]
[1776821005433,51.81,76238.92,0.0,-0.04876,4e-05,4.55592]
[1776821010943,51.8,76237.23,0.0,-0.04881,4e-05,4.55977]
[1776821015978,51.8,76238.64,0.0,-0.04869,4e-05,4.54937]
[1776821021013,51.79,76244.3,0.0,-0.04843,4e-05,4.53034]
[1776821024034,51.79,76234.55,0.0,-0.04884,4e-05,4.56046]
[1776821029069,51.78,76234.95,0.0,-0.0488,4e-05,4.55784]
[1776821034104,51.78,76237.12,0.0,-0.04869,4e-05,4.5496]
[1776821039138,51.77,76237.3,0.0,-0.04866,4e-05,4.54773]
[1776821042235,51.77,76236.85,0.0,-0.04868,4e-05,4.54864]
[1776821042244,51.77,76232.89,0.0,-0.04884,4e-05,4.56095]
[1776821048203,51.76,76223.74,0.0,-0.04922,4e-05,4.58823]
[1776821053238,51.76,76219.08,0.0,-0.0494,4e-05,4.60145]
[1776821058273,51.75,76212.04,0.0,-0.04969,4e-05,4.6223]
[1776821063309,51.74,76205.13,0.0,-0.04998,4e-05,4.64356]
[1776821065322,51.74,76193.07,0.0,-0.05051,4e-05,4.68247]
[1776821070358,51.74,76189.51,0.0,-0.05067,4e-05,4.69395]
[1776821075393,51.74,76185.71,0.0,-0.05079,4e-05,4.70143]
[1776821080427,51.74,76181.02,0.0,-0.051,4e-05,4.71631]
[1776821085462,51.74,76185.17,0.0,-0.05081,4e-05,4.70261]
[1776821090497,51.74,76185.31,0.0,-0.0508,4e-05,4.70201]
[1776821093520,51.74,76170.62,0.0,-0.05146,5e-05,4.74963]
[1776821098554,51.74,76177.04,0.0,-0.05117,5e-05,4.72834]
[1776821103592,51.74,76174.76,0.0,-0.05127,5e-05,4.73536]
[1776821108628,51.73,76172.28,0.0,-0.05137,5e-05,4.74295]
[1776821113663,51.73,76180.97,0.0,-0.05097,4e-05,4.71412]
[1776821115679,51.73,76191.97,0.0,-0.05048,4e-05,4.6784]
[1776821120710,51.73,76191.43,0.0,-0.0505,4e-05,4.68015]
[1776821126291,51.73,76190.04,0.0,-0.05056,4e-05,4.68464]
[1776821131789,51.73,76194.28,0.0,-0.05033,4e-05,4.66627]
[1776821136823,51.73,76195.14,0.0,-0.05029,4e-05,4.66358]
[1776821141858,51.73,76196.07,0.0,-0.05025,4e-05,4.6607]
[1776821147611,51.73,76193.88,0.0,-0.05035,4e-05,4.66797]
[1776821149914,51.73,76176.84,0.0,-0.05112,5e-05,4.72323]
[1776821154948,51.73,76171.67,0.0,-0.05134,5e-05,4.73962]
[1776821159984,51.73,76180.41,0.0,-0.05094,4e-05,4.71072]
[1776821165244,51.73,76172.28,0.0,-0.05131,5e-05,4.73693]
[1776821171062,51.73,76168.72,0.0,-0.05146,5e-05,4.74775]
[1776821176644,51.72,76177.89,0.0,-0.05104,5e-05,4.71742]
[1776821179117,51.72,76188.39,0.0,-0.05056,4e-05,4.68327]
[1776821184152,51.72,76190.98,0.0,-0.05045,4e-05,4.67496]
[1776821189187,51.72,76187.98,0.0,-0.05058,4e-05,4.68466]
[1776821194222,51.72,76188.13,0.0,-0.05053,4e-05,4.67948]
[1776821199258,51.72,76191.17,0.0,-0.05039,4e-05,4.66965]
[1776821205303,51.72,76188.18,0.0,-0.05053,4e-05,4.67932]
[1776821210337,51.72,76193.74,0.0,-0.05028,4e-05,4.6614]
[1776821215373,51.72,76199.04,0.0,-0.05005,4e-05,4.64454]
[1776821220408,51.73,76193.06,0.0,-0.05032,4e-05,4.66412]
[1776821225442,51.73,76198.55,0.0,-0.05008,4e-05,4.64671]
[1776821230478,51.72,76201.03,0.0,-0.04996,4e-05,4.63828]
[1776821235513,51.72,76198.61,0.0,-0.05005,4e-05,4.64436]
[1776821240549,51.71,76194.69,0.0,-0.0502,4e-05,4.65526]
[1776821245583,51.71,76194.02,0.0,-0.05023,4e-05,4.65737]
[1776821250619,51.71,76195.75,0.0,-0.05015,4e-05,4.65217]
[1776821255653,51.71,76195.86,0.0,-0.05011,4e-05,4.64763]
[1776821260688,51.71,76195.11,0.0,-0.05012,4e-05,4.64835]
[1776821266730,51.7,76193.66,0.0,-0.05016,4e-05,4.65095]
[1776821271767,51.69,76190.99,0.0,-0.05025,4e-05,4.65773]
[1776821275793,51.69,76204.22,0.0,-0.04966,4e-05,4.61463]
[1776821280828,51.69,76206.5,0.0,-0.04957,4e-05,4.60805]
[1776821285863,51.69,76195.25,0.0,-0.05007,4e-05,4.64488]
[1776821290898,51.7,76189.61,0.0,-0.05033,4e-05,4.66342]
[1776821295933,51.7,76185.44,0.0,-0.05052,4e-05,4.67714]
[1776821300968,51.7,76179.55,0.0,-0.05078,4e-05,4.69617]
[1776821306006,51.7,76180.61,0.0,-0.05073,4e-05,4.69263]
[1776821311041,51.7,76179.83,0.0,-0.05072,4e-05,4.69037]
[1776821313054,51.69,76169.12,0.0,-0.0512,5e-05,4.72512]
[1776821318095,51.69,76162.2,0.0,-0.05151,5e-05,4.74715]
[1776821323130,51.69,76156.14,0.0,-0.05177,5e-05,4.76618]
[1776821328164,51.69,76154.52,0.0,-0.05183,5e-05,4.77058]
[1776821333205,51.68,76159.4,0.0,-0.0516,5e-05,4.75351]
[1776821337771,51.68,76171.14,0.0,-0.05106,5e-05,4.71465]
[1776821343270,51.68,76172.08,0.0,-0.05101,5e-05,4.71104]
[1776821348304,51.67,76165.38,0.0,-0.0513,5e-05,4.73221]
[1776821353339,51.67,76163.14,0.0,-0.05139,5e-05,4.73878]
[1776821354077,51.67,76163.14,0.0,-0.05139,5e-05,4.73878]
[1776821354346,51.67,76163.07,0.0,-0.05139,5e-05,4.73886]
[1776821359381,51.67,76170.14,0.0,-0.05106,5e-05,4.71519]
[1776821364416,51.66,76172.6,0.0,-0.05095,5e-05,4.70662]
[1776821368010,51.66,76171.54,0.0,-0.05099,5e-05,4.70975]
[1776821368446,51.66,76170.65,0.0,-0.05103,5e-05,4.71253]
[1776821373771,51.66,76170.4,0.0,-0.05099,5e-05,4.70822]
[1776821373811,51.66,76170.62,0.0,-0.05098,5e-05,4.70739]
[1776821375447,51.66,76170.62,0.0,-0.05097,5e-05,4.70727]
[1776821375545,51.66,76171.07,0.0,-0.05095,5e-05,4.7057]
[1776821376241,51.66,76171.07,0.0,-0.05095,5e-05,4.7057]
[1776821376500,51.66,76171.07,0.0,-0.05095,5e-05,4.70559]
[1776821377017,51.66,76171.07,0.0,-0.05095,5e-05,4.70559]
[1776821377507,51.66,76170.91,0.0,-0.05096,5e-05,4.706]
[1776821382542,51.66,76169.11,0.0,-0.05103,5e-05,4.71126]
[1776821383981,51.66,76169.11,0.0,-0.05103,5e-05,4.71126]
[1776821384555,51.66,76166.89,0.0,-0.05113,5e-05,4.71823]
[1776821389591,51.65,76164.98,0.0,-0.0512,5e-05,4.72372]
[1776821393974,51.65,76171.78,0.0,-0.05089,5e-05,4.70116]
[1776821394628,51.65,76172.94,0.0,-0.05083,5e-05,4.69717]
[1776821399661,51.65,76171.56,0.0,-0.05089,5e-05,4.7011]
[1776821401414,51.65,76169.53,0.0,-0.05098,5e-05,4.70758]
[1776821401675,51.65,76168.17,0.0,-0.05104,5e-05,4.71188]
[1776821403689,51.64,76157.4,0.0,-0.05152,5e-05,4.74668]
[1776821405711,51.64,76145.6,0.0,-0.05206,5e-05,4.78518]
[1776821407724,51.64,76157.46,0.0,-0.05151,5e-05,4.74564]
[1776821411609,51.64,76156.13,0.0,-0.05156,5e-05,4.74944]
[1776821411752,51.64,76155.86,0.0,-0.05157,5e-05,4.75015]
[1776821413314,51.64,76153.63,0.0,-0.05167,5e-05,4.75727]
[1776821413781,51.64,76153.63,0.0,-0.05167,5e-05,4.75727]
[1776821415780,51.64,76165.01,0.0,-0.05115,5e-05,4.71959]
[1776821420815,51.63,76166.84,0.0,-0.05106,5e-05,4.71314]
[1776821421822,51.63,76180.81,0.0,-0.05043,4e-05,4.66775]
[1776821426862,51.63,76181.61,0.0,-0.05039,4e-05,4.66512]
[1776821431898,51.63,76181.7,0.0,-0.05034,4e-05,4.66015]
[1776821436930,51.63,76180.9,0.0,-0.05038,4e-05,4.66276]
[1776821441231,51.63,76186.7,0.0,-0.05012,4e-05,4.64419]
[1776821441974,51.63,76185.2,0.0,-0.05019,4e-05,4.64909]
[1776821443989,51.63,76171.0,0.0,-0.05083,5e-05,4.69509]
[1776821449030,51.63,76170.26,0.0,-0.05086,5e-05,4.69736]
[1776821454065,51.63,76170.63,0.0,-0.05084,5e-05,4.69607]
[1776821459100,51.63,76169.59,0.0,-0.05089,5e-05,4.69938]
[1776821463129,51.63,76158.37,0.0,-0.05139,5e-05,4.73587]
[1776821467169,51.63,76167.68,0.0,-0.05097,5e-05,4.70521]
[1776821471186,51.63,76180.38,0.0,-0.05039,4e-05,4.66394]
[1776821476219,51.63,76181.57,0.0,-0.05034,4e-05,4.66033]
[1776821481253,51.63,76178.25,0.0,-0.0505,4e-05,4.67136]
[1776821486289,51.63,76176.51,0.0,-0.05058,4e-05,4.67724]
[1776821491326,51.63,76177.89,0.0,-0.05047,4e-05,4.66834]
[1776821495585,51.64,76177.51,0.0,-0.05049,4e-05,4.66976]
[1776821495625,51.64,76178.55,0.0,-0.05045,4e-05,4.66652]
[1776821501396,51.64,76184.93,0.0,-0.05017,4e-05,4.64632]
[1776821503412,51.64,76195.21,0.0,-0.04972,4e-05,4.61337]
[1776821508992,51.64,76197.66,0.0,-0.04962,4e-05,4.60638]
[1776821514489,51.65,76186.24,0.0,-0.05013,4e-05,4.64385]
[1776821519525,51.65,76182.32,0.0,-0.05031,4e-05,4.65685]
[1776821524560,51.65,76174.68,0.0,-0.05066,4e-05,4.68201]
[1776821525433,51.65,76174.68,0.0,-0.05066,4e-05,4.68201]
[1776821525568,51.65,76174.34,0.0,-0.05068,4e-05,4.68315]
[1776821526246,51.65,76174.34,0.0,-0.05068,4e-05,4.68315]
[1776821526322,51.65,76174.34,0.0,-0.05068,4e-05,4.68315]
[1776821530126,51.65,76170.36,0.0,-0.05086,5e-05,4.69619]
[1776821530607,51.65,76170.22,0.0,-0.05086,5e-05,4.69666]
[1776821535639,51.65,76171.82,0.0,-0.0508,5e-05,4.69172]
[1776821540673,51.65,76175.47,0.0,-0.05064,4e-05,4.68011]
[1776821545709,51.65,76179.83,0.0,-0.05044,4e-05,4.66624]
[1776821550744,51.65,76183.85,0.0,-0.05027,4e-05,4.65357]
[1776821555780,51.66,76184.8,0.0,-0.05019,4e-05,4.64626]
[1776821561822,51.66,76180.78,0.0,-0.05037,4e-05,4.65964]
[1776821566857,51.66,76177.3,0.0,-0.05053,4e-05,4.67122]
[1776821571892,51.66,76179.8,0.0,-0.05042,4e-05,4.66333]
[1776821576927,51.66,76181.39,0.0,-0.05036,4e-05,4.65855]
[1776821581962,51.66,76174.29,0.0,-0.05068,4e-05,4.68182]
[1776821586998,51.66,76173.11,0.0,-0.05073,4e-05,4.68575]
[1776821592032,51.66,76174.31,0.0,-0.05068,4e-05,4.68201]
[1776821597068,51.66,76174.24,0.0,-0.05069,4e-05,4.6824]
[1776821597968,51.66,76174.24,0.0,-0.05069,4e-05,4.6824]
[1776821598075,51.66,76174.18,0.0,-0.05069,4e-05,4.68263]
[1776821602971,51.66,76173.23,0.0,-0.05073,4e-05,4.68585]
[1776821603109,51.66,76173.15,0.0,-0.05074,4e-05,4.68614]
[1776821608144,51.67,76173.36,0.0,-0.05073,4e-05,4.68562]
[1776821613180,51.67,76174.75,0.0,-0.05062,4e-05,4.67665]
[1776821618215,51.67,76174.61,0.0,-0.05063,4e-05,4.67737]
[1776821621236,51.67,76184.81,0.0,-0.05018,4e-05,4.64457]
[1776821626272,51.67,76194.91,0.0,-0.04974,4e-05,4.61266]
[1776821631305,51.67,76196.73,0.0,-0.04967,4e-05,4.60758]
[1776821636342,51.67,76195.21,0.0,-0.04973,4e-05,4.61192]
[1776821641375,51.67,76193.71,0.0,-0.04978,4e-05,4.61533]
[1776821647418,51.66,76196.62,0.0,-0.04963,4e-05,4.60428]
[1776821652454,51.65,76196.31,0.0,-0.04962,4e-05,4.60391]
[1776821657489,51.65,76192.26,0.0,-0.04978,4e-05,4.61557]
[1776821662525,51.64,76193.56,0.0,-0.0497,4e-05,4.60993]
[1776821667560,51.63,76194.3,0.0,-0.04965,4e-05,4.60613]
[1776821672595,51.63,76192.06,0.0,-0.04969,4e-05,4.60731]
[1776821676623,51.62,76174.89,0.0,-0.05044,4e-05,4.66159]
[1776821682664,51.63,76175.57,0.0,-0.05041,4e-05,4.65978]
[1776821687968,51.63,76175.42,0.0,-0.05042,4e-05,4.66046]
[1776821692739,51.63,76163.25,0.0,-0.05097,5e-05,4.70039]
[1776821697774,51.63,76164.97,0.0,-0.0509,5e-05,4.69487]
[1776821702810,51.63,76157.37,0.0,-0.05124,5e-05,4.71963]
[1776821705831,51.63,76169.13,0.0,-0.05071,5e-05,4.68132]
[1776821706838,51.63,76159.96,0.0,-0.05112,5e-05,4.71115]
[1776821711873,51.63,76162.87,0.0,-0.05099,5e-05,4.7016]
[1776821716907,51.63,76164.96,0.0,-0.0509,5e-05,4.69478]
[1776821722950,51.63,76165.41,0.0,-0.05088,5e-05,4.69339]
[1776821727984,51.63,76168.44,0.0,-0.05074,5e-05,4.68371]
[1776821733021,51.63,76167.81,0.0,-0.05073,5e-05,4.68134]
[1776821738056,51.63,76170.02,0.0,-0.05063,4e-05,4.67446]
[1776821743094,51.63,76173.65,0.0,-0.05048,4e-05,4.66314]
[1776821748126,51.64,76181.96,0.0,-0.05011,4e-05,4.63685]
[1776821751147,51.64,76191.4,0.0,-0.0497,4e-05,4.60697]
[1776821756182,51.64,76192.56,0.0,-0.04965,4e-05,4.60331]
[1776821761217,51.63,76192.9,0.0,-0.04962,4e-05,4.60101]
[1776821766252,51.63,76197.83,0.0,-0.04938,4e-05,4.58403]
[1776821771287,51.62,76202.42,0.0,-0.04917,4e-05,4.56834]
[1776821776330,51.62,76199.22,0.0,-0.0493,4e-05,4.57754]
[1776821778342,51.62,76187.74,0.0,-0.0498,4e-05,4.61392]
[1776821783377,51.61,76187.67,0.0,-0.04978,4e-05,4.61276]
[1776821788412,51.62,76189.84,0.0,-0.0497,4e-05,4.60653]
[1776821793749,51.62,76190.98,0.0,-0.04961,4e-05,4.59869]
[1776821799188,51.62,76191.98,0.0,-0.04957,4e-05,4.59628]
[1776821804332,51.63,76194.87,0.0,-0.04946,4e-05,4.58812]
[1776821809559,51.63,76207.42,0.0,-0.04893,4e-05,4.54934]
[1776821814595,51.63,76211.77,0.0,-0.04875,4e-05,4.53631]
[1776821819629,51.63,76208.81,0.0,-0.04887,4e-05,4.5449]
[1776821824664,51.63,76208.31,0.0,-0.04888,4e-05,4.54566]
[1776821831261,51.62,76205.28,0.0,-0.04899,4e-05,4.55413]
[1776821834422,51.62,76223.02,0.0,-0.04822,4e-05,4.49732]
[1776821836493,51.62,76223.02,0.0,-0.04822,4e-05,4.49732]
[1776821837362,51.62,76224.94,0.0,-0.04813,4e-05,4.49116]
[1776821839140,51.62,76233.5,0.0,-0.04776,4e-05,4.46397]
[1776821839226,51.62,76228.69,0.0,-0.04797,4e-05,4.47905]
[1776821845339,51.62,76233.81,0.0,-0.04774,4e-05,4.46265]
[1776821851401,51.62,76242.31,0.0,-0.04733,4e-05,4.43104]
[1776821856895,51.62,76243.97,0.0,-0.04726,4e-05,4.42584]
[1776821861928,51.62,76248.9,0.0,-0.04705,4e-05,4.41054]
[1776821867431,51.62,76254.47,0.0,-0.04682,4e-05,4.39333]
[1776821867513,51.62,76264.99,0.0,-0.04638,4e-05,4.36073]
[1776821873014,51.62,76262.76,0.0,-0.04648,4e-05,4.36827]
[1776821878318,51.62,76253.72,0.0,-0.04687,4e-05,4.39689]
[1776821878349,51.62,76251.79,0.0,-0.04695,4e-05,4.40299]
[1776821880217,51.62,76239.17,0.0,-0.04749,4e-05,4.44261]
[1776821886099,51.62,76240.82,0.0,-0.04742,4e-05,4.43733]
[1776821891135,51.62,76242.69,0.0,-0.04733,4e-05,4.43134]
[1776821897177,51.62,76243.42,0.0,-0.0473,4e-05,4.42884]
[1776821902211,51.62,76245.7,0.0,-0.0472,4e-05,4.42153]
[1776821907246,51.62,76247.18,0.0,-0.04714,4e-05,4.41672]
[1776821912282,51.62,76248.8,0.0,-0.04702,4e-05,4.40694]
[1776821917318,51.62,76252.94,0.0,-0.04684,4e-05,4.39387]
[1776821922352,51.62,76251.84,0.0,-0.04689,4e-05,4.39719]
[1776821927387,51.62,76243.72,0.0,-0.04723,4e-05,4.42245]
[1776821932422,51.62,76242.86,0.0,-0.04726,4e-05,4.42483]
[1776821937457,51.62,76244.2,0.0,-0.0472,4e-05,4.4204]
[1776821942493,51.62,76246.35,0.0,-0.04711,4e-05,4.41347]
[1776821948538,51.61,76241.24,0.0,-0.04732,4e-05,4.42916]
[1776821953573,51.61,76243.95,0.0,-0.0472,4e-05,4.4204]
[1776821958609,51.61,76245.75,0.0,-0.04712,4e-05,4.41455]
[1776821963643,51.61,76245.58,0.0,-0.04713,4e-05,4.4149]
[1776821968679,51.61,76247.81,0.0,-0.04703,4e-05,4.40773]
[1776821973717,51.61,76252.51,0.0,-0.04679,4e-05,4.38839]
[1776821978752,51.61,76253.24,0.0,-0.04676,4e-05,4.38609]
[1776821984304,51.61,76255.95,0.0,-0.04664,4e-05,4.37777]
[1776821989829,51.61,76266.23,0.0,-0.04622,4e-05,4.34632]
[1776821994960,51.61,76266.32,0.0,-0.04622,4e-05,4.34639]
[1776822000909,51.62,76267.18,0.0,-0.04619,4e-05,4.34433]
[1776822004937,51.62,76257.41,0.0,-0.04661,4e-05,4.37497]
[1776822009970,51.62,76260.65,0.0,-0.04647,4e-05,4.36505]
[1776822015225,51.62,76260.46,0.0,-0.04648,4e-05,4.36589]
[1776822021048,51.62,76258.86,0.0,-0.04656,4e-05,4.37128]
[1776822026087,51.62,76254.76,0.0,-0.04673,4e-05,4.38434]
[1776822031123,51.62,76254.44,0.0,-0.0467,4e-05,4.38104]
[1776822036159,51.62,76258.33,0.0,-0.04654,4e-05,4.36923]
[1776822041194,51.63,76257.08,0.0,-0.0466,4e-05,4.37354]
[1776822046229,51.63,76256.49,0.0,-0.04663,4e-05,4.37574]
[1776822051264,51.63,76255.25,0.0,-0.04669,4e-05,4.37994]
[1776822056298,51.63,76254.82,0.0,-0.04671,4e-05,4.3816]
[1776822061334,51.63,76254.19,0.0,-0.04674,4e-05,4.38389]
[1776822066369,51.63,76253.89,0.0,-0.04676,4e-05,4.38515]
[1776822071404,51.64,76253.38,0.0,-0.04679,4e-05,4.38706]
[1776822076439,51.64,76245.56,0.0,-0.04712,4e-05,4.41174]
[1776822081474,51.64,76237.21,0.0,-0.04748,4e-05,4.43796]
[1776822086511,51.64,76235.48,0.0,-0.04755,4e-05,4.44333]
[1776822092554,51.63,76229.07,0.0,-0.04777,4e-05,4.45855]
[1776822097587,51.63,76228.77,0.0,-0.04778,4e-05,4.4592]
[1776822102625,51.63,76229.43,0.0,-0.04775,4e-05,4.45681]
[1776822107657,51.63,76224.55,0.0,-0.04796,4e-05,4.47185]
[1776822109670,51.63,76213.99,0.0,-0.04841,4e-05,4.50503]
[1776822113699,51.63,76224.63,0.0,-0.04794,4e-05,4.47085]
[1776822118733,51.63,76226.52,0.0,-0.04785,4e-05,4.46441]
[1776822121754,51.62,76216.92,0.0,-0.04826,4e-05,4.49446]
[1776822126792,51.62,76218.28,0.0,-0.0482,4e-05,4.48939]
[1776822131827,51.62,76215.97,0.0,-0.04829,4e-05,4.49597]
[1776822136860,51.61,76215.59,0.0,-0.04829,4e-05,4.49639]
[1776822141894,51.61,76216.33,0.0,-0.04825,4e-05,4.49325]
[1776822146930,51.61,76217.77,0.0,-0.04818,4e-05,4.4879]
[1776822153507,51.6,76218.03,0.0,-0.04811,4e-05,4.48146]
[1776822159013,51.59,76220.11,0.0,-0.04798,4e-05,4.47182]
[1776822160425,51.58,76241.41,0.0,-0.04703,4e-05,4.40232]
[1776822166066,51.58,76243.84,0.0,-0.04693,4e-05,4.39462]
[1776822171101,51.58,76242.96,0.0,-0.04696,4e-05,4.39742]
[1776822176136,51.58,76242.74,0.0,-0.04697,4e-05,4.39817]
[1776822181175,51.58,76241.52,0.0,-0.04703,4e-05,4.40208]
[1776822182179,51.58,76250.85,0.0,-0.04663,4e-05,4.37295]
[1776822187217,51.58,76256.48,0.0,-0.0464,4e-05,4.3559]
[1776822192249,51.58,76262.62,0.0,-0.04615,4e-05,4.33741]
[1776822197284,51.59,76264.09,0.0,-0.0461,4e-05,4.33351]
[1776822202321,51.59,76263.15,0.0,-0.04615,4e-05,4.3371]
[1776822207356,51.59,76266.29,0.0,-0.04603,4e-05,4.3281]
[1776822212392,51.6,76266.89,0.0,-0.04596,4e-05,4.32237]
[1776822217427,51.6,76264.85,0.0,-0.04606,4e-05,4.32932]
[1776822222462,51.6,76257.46,0.0,-0.04637,4e-05,4.35267]
[1776822227498,51.6,76251.77,0.0,-0.04662,4e-05,4.3711]
[1776822232533,51.6,76245.3,0.0,-0.0469,4e-05,4.39144]
[1776822236560,51.6,76235.1,0.0,-0.04733,4e-05,4.42336]
[1776822241595,51.6,76235.28,0.0,-0.04732,4e-05,4.42269]
[1776822246638,51.6,76239.2,0.0,-0.04715,4e-05,4.41036]
[1776822251665,51.6,76238.97,0.0,-0.04717,4e-05,4.41119]
[1776822256699,51.6,76237.82,0.0,-0.04722,4e-05,4.41483]
[1776822261736,51.6,76238.32,0.0,-0.04719,4e-05,4.4133]
[1776822266770,51.61,76242.43,0.0,-0.04702,4e-05,4.40062]
[1776822271805,51.61,76241.51,0.0,-0.04702,4e-05,4.39914]
[1776822276839,51.61,76242.37,0.0,-0.04699,4e-05,4.39669]
[1776822281875,51.61,76241.44,0.0,-0.04703,4e-05,4.39987]
[1776822286910,51.61,76240.13,0.0,-0.04709,4e-05,4.40421]
[1776822291946,51.61,76238.68,0.0,-0.04715,4e-05,4.40898]
[1776822297987,51.61,76238.75,0.0,-0.04715,4e-05,4.40903]
[1776822303023,51.61,76236.76,0.0,-0.04724,4e-05,4.41547]
[1776822307050,51.61,76254.88,0.0,-0.04648,4e-05,4.35937]
[1776822312087,51.62,76248.1,0.0,-0.04677,4e-05,4.38107]
[1776822317120,51.62,76247.02,0.0,-0.04682,4e-05,4.38481]
[1776822322156,51.62,76247.11,0.0,-0.04683,4e-05,4.38489]
[1776822327190,51.62,76252.5,0.0,-0.0466,4e-05,4.36848]
[1776822329638,51.62,76253.65,0.0,-0.04656,4e-05,4.365]
[1776822329660,51.62,76269.2,0.0,-0.04591,4e-05,4.31698]
[1776822334810,51.63,76275.61,0.0,-0.04561,4e-05,4.29366]
[1776822339274,51.63,76285.56,0.0,-0.04521,4e-05,4.26387]
[1776822344876,51.63,76277.06,0.0,-0.04557,4e-05,4.29086]
[1776822349001,51.64,76260.51,0.0,-0.04627,4e-05,4.34294]
[1776822354739,51.64,76264.56,0.0,-0.04611,4e-05,4.3308]
[1776822354839,51.64,76260.38,0.0,-0.04629,4e-05,4.34398]
[1776822360422,51.64,76261.69,0.0,-0.04624,4e-05,4.34041]
[1776822365465,51.66,76266.01,0.0,-0.0461,4e-05,4.32989]
[1776822370493,51.66,76255.72,0.0,-0.04655,4e-05,4.36347]
[1776822375528,51.66,76248.87,0.0,-0.04684,4e-05,4.38499]
[1776822380563,51.66,76252.4,0.0,-0.0467,4e-05,4.37439]
[1776822385600,51.67,76250.3,0.0,-0.04679,4e-05,4.38121]
[1776822390723,51.67,76250.39,0.0,-0.04679,4e-05,4.38109]
[1776822396675,51.67,76250.07,0.0,-0.04676,4e-05,4.37785]
[1776822401711,51.67,76251.1,0.0,-0.04672,4e-05,4.37489]
[1776822407754,51.67,76247.52,0.0,-0.04688,4e-05,4.38628]
[1776822412789,51.67,76252.63,0.0,-0.04666,4e-05,4.37059]
[1776822417824,51.67,76253.05,0.0,-0.04665,4e-05,4.36957]
[1776822422859,51.67,76253.47,0.0,-0.04664,4e-05,4.36855]
[1776822426889,51.67,76240.98,0.0,-0.04717,4e-05,4.40766]
[1776822431925,51.67,76223.79,0.0,-0.0479,4e-05,4.46151]
[1776822436960,51.67,76216.88,0.0,-0.04819,4e-05,4.48281]
[1776822441994,51.67,76213.72,0.0,-0.04832,4e-05,4.49207]
[1776822447032,51.65,76207.17,0.0,-0.04854,4e-05,4.50841]
[1776822452068,51.61,76205.24,0.0,-0.04847,4e-05,4.50156]
[1776822457102,51.61,76212.07,0.0,-0.04816,4e-05,4.47903]
[1776822462138,51.61,76216.53,0.0,-0.04796,4e-05,4.46405]
[1776822467175,51.6,76217.25,0.0,-0.04792,4e-05,4.46109]
[1776822472208,51.6,76218.19,0.0,-0.04787,4e-05,4.45743]
[1776822477242,51.6,76218.8,0.0,-0.04783,4e-05,4.45485]
[1776822482277,51.59,76227.6,0.0,-0.04744,4e-05,4.42648]
[1776822487324,51.59,76229.44,0.0,-0.04736,4e-05,4.42027]
[1776822492363,51.59,76232.55,0.0,-0.04722,4e-05,4.40967]
[1776822497384,51.59,76231.84,0.0,-0.04724,4e-05,4.41126]
[1776822502420,51.59,76231.15,0.0,-0.04727,4e-05,4.41328]
[1776822507455,51.59,76232.02,0.0,-0.04723,4e-05,4.4105]
[1776822512488,51.59,76237.19,0.0,-0.04696,4e-05,4.38978]
[1776822517626,51.59,76238.44,0.0,-0.04691,4e-05,4.386]
[1776822523566,51.59,76239.69,0.0,-0.04686,4e-05,4.38246]
[1776822528600,51.59,76235.79,0.0,-0.04703,4e-05,4.39485]
[1776822533635,51.59,76244.76,0.0,-0.04665,4e-05,4.36703]
[1776822538674,51.59,76245.44,0.0,-0.04663,4e-05,4.36547]
[1776822543711,51.59,76255.57,0.0,-0.04621,4e-05,4.3344]
[1776822545626,51.6,76256.13,0.0,-0.04619,4e-05,4.33296]
[1776822545725,51.6,76256.91,0.0,-0.04616,4e-05,4.33069]
[1776822548745,51.6,76271.82,0.0,-0.04555,4e-05,4.28519]
[1776822554253,51.6,76275.45,0.0,-0.04541,4e-05,4.2747]
[1776822559826,51.61,76275.99,0.0,-0.04541,4e-05,4.27481]
[1776822564860,51.61,76273.17,0.0,-0.04554,4e-05,4.28449]
[1776822569895,51.62,76284.06,0.0,-0.0451,4e-05,4.25211]
[1776822574929,51.62,76283.52,0.0,-0.0451,4e-05,4.25046]
[1776822579965,51.63,76284.3,0.0,-0.04508,4e-05,4.2492]
[1776822584999,51.63,76286.85,0.0,-0.04499,4e-05,4.24251]
[1776822590037,51.64,76287.59,0.0,-0.04497,4e-05,4.24136]
[1776822591168,51.64,76287.59,0.0,-0.04497,4e-05,4.24136]
[1776822591200,51.64,76286.58,0.0,-0.04502,4e-05,4.24467]
[1776822597094,51.68,76279.32,0.0,-0.04545,4e-05,4.27739]
[1776822602121,51.7,76285.16,0.0,-0.04526,4e-05,4.26315]
[1776822604135,51.71,76295.55,0.0,-0.04486,4e-05,4.23352]
[1776822609170,51.71,76297.14,0.0,-0.04481,4e-05,4.22974]
[1776822614207,51.72,76295.75,0.0,-0.04488,4e-05,4.23499]
[1776822615053,51.72,76295.75,0.0,-0.04488,4e-05,4.23499]
[1776822615211,51.72,76295.61,0.0,-0.04489,4e-05,4.23561]
[1776822615711,51.72,76295.61,0.0,-0.04489,4e-05,4.23561]
[1776822615866,51.72,76295.61,0.0,-0.04489,4e-05,4.23561]
[1776822622368,51.72,76310.92,0.0,-0.04429,4e-05,4.19047]
[1776822630317,51.73,76303.53,0.0,-0.04462,4e-05,4.21524]
[1776822635353,51.74,76307.68,0.0,-0.04442,4e-05,4.19952]
[1776822640386,51.75,76309.97,0.0,-0.04435,4e-05,4.1941]
[1776822645424,51.75,76307.03,0.0,-0.04449,4e-05,4.20464]
[1776822651314,51.76,76305.88,0.0,-0.04456,4e-05,4.20944]
[1776822654486,51.77,76286.68,0.0,-0.04536,4e-05,4.26951]
[1776822659520,51.77,76285.25,0.0,-0.04543,4e-05,4.27503]
[1776822664555,51.78,76284.84,0.0,-0.04547,4e-05,4.27745]
[1776822669590,51.78,76283.19,0.0,-0.04555,4e-05,4.28349]
[1776822675633,51.78,76282.44,0.0,-0.04559,4e-05,4.28691]
[1776822680668,51.79,76280.43,0.0,-0.04569,4e-05,4.294]
[1776822685703,51.79,76282.75,0.0,-0.0456,4e-05,4.28776]
[1776822690738,51.8,76284.81,0.0,-0.04553,4e-05,4.28233]
[1776822695772,51.8,76275.9,0.0,-0.04587,4e-05,4.30603]
[1776822696571,51.8,76275.9,0.0,-0.04587,4e-05,4.30603]
[1776822697361,51.8,76264.26,0.0,-0.04636,4e-05,4.34213]
[1776822701421,51.8,76264.72,0.0,-0.04634,4e-05,4.34082]
[1776822701427,51.8,76264.17,0.0,-0.04636,4e-05,4.34264]
[1776822702170,51.8,76264.17,0.0,-0.04636,4e-05,4.34264]
[1776822702228,51.8,76263.86,0.0,-0.04638,4e-05,4.34366]
[1776822707431,51.8,76276.66,0.0,-0.04585,4e-05,4.30448]
[1776822712894,51.81,76275.29,0.0,-0.04591,4e-05,4.30939]
[1776822716923,51.81,76264.58,0.0,-0.04636,4e-05,4.34272]
[1776822721957,51.81,76263.76,0.0,-0.0464,4e-05,4.34545]
[1776822725984,51.81,76274.4,0.0,-0.04596,4e-05,4.31291]
[1776822731020,51.81,76273.23,0.0,-0.04601,4e-05,4.31696]
[1776822736056,51.81,76271.27,0.0,-0.0461,4e-05,4.32339]
[1776822738252,51.81,76270.91,0.0,-0.04612,4e-05,4.32458]
[1776822738339,51.81,76303.28,0.0,-0.04478,4e-05,4.22548]
[1776822739047,51.81,76303.28,0.0,-0.04478,4e-05,4.22548]
[1776822739203,51.81,76313.93,0.0,-0.04435,4e-05,4.1932]
[1776822740461,51.81,76313.93,0.0,-0.04435,4e-05,4.1932]
[1776822741252,51.81,76313.93,0.0,-0.04435,4e-05,4.1932]
[1776822741458,51.81,76313.93,0.0,-0.04435,4e-05,4.1932]
[1776822741489,51.81,76334.52,0.0,-0.04353,4e-05,4.13126]
[1776822742102,51.81,76334.52,0.0,-0.04353,4e-05,4.13126]
[1776822742311,51.81,76334.52,0.0,-0.04353,4e-05,4.13126]
[1776822748752,51.83,76332.63,0.0,-0.04364,4e-05,4.13956]
[1776822750583,51.83,76333.93,0.0,-0.04359,4e-05,4.13644]
[1776822750612,51.83,76333.71,0.0,-0.04361,4e-05,4.1375]
[1776822750946,51.83,76333.71,0.0,-0.04361,4e-05,4.1375]
[1776822751285,51.83,76333.71,0.0,-0.04361,4e-05,4.1375]
[1776822760961,51.84,76322.76,0.0,-0.04405,4e-05,4.16924]
[1776822765494,51.85,76312.01,0.0,-0.0445,4e-05,4.20296]
[1776822765595,51.85,76301.96,0.0,-0.04491,4e-05,4.23396]
[1776822771321,51.86,76292.86,0.0,-0.0453,4e-05,4.26278]
[1776822776361,51.86,76288.66,0.0,-0.04549,4e-05,4.27667]
[1776822781394,51.87,76281.31,0.0,-0.0458,4e-05,4.29999]
[1776822786429,51.87,76282.71,0.0,-0.04575,4e-05,4.29646]
[1776822791464,51.87,76280.53,0.0,-0.04585,4e-05,4.30391]
[1776822796499,51.88,76281.18,0.0,-0.04584,4e-05,4.30268]
[1776822801731,51.88,76279.98,0.0,-0.04589,4e-05,4.30683]
[1776822802542,51.88,76279.33,0.0,-0.04592,4e-05,4.30927]
[1776822803549,51.88,76267.33,0.0,-0.04643,4e-05,4.34641]
[1776822808583,51.88,76258.6,0.0,-0.0468,4e-05,4.3737]
[1776822813618,51.88,76253.48,0.0,-0.04697,4e-05,4.38516]
[1776822818653,51.88,76249.86,0.0,-0.04712,4e-05,4.39635]
[1776822823688,51.88,76252.98,0.0,-0.04699,4e-05,4.38658]
[1776822828723,51.88,76254.2,0.0,-0.04694,4e-05,4.3828]
[1776822833759,51.88,76254.94,0.0,-0.04691,4e-05,4.38053]
[1776822838793,51.88,76255.13,0.0,-0.0469,4e-05,4.37999]
[1776822841815,51.88,76244.94,0.0,-0.04733,4e-05,4.41176]
[1776822842821,51.88,76235.03,0.0,-0.04775,4e-05,4.44272]
[1776822848461,51.88,76243.8,0.0,-0.04737,4e-05,4.41476]
[1776822854293,51.88,76244.99,0.0,-0.04732,4e-05,4.41086]
[1776822861955,51.88,76243.94,0.0,-0.04736,4e-05,4.41386]
[1776822866996,51.88,76242.0,0.0,-0.04744,4e-05,4.4198]
[1776822872025,51.88,76241.78,0.0,-0.0474,4e-05,4.41581]
[1776822877059,51.88,76241.52,0.0,-0.04742,4e-05,4.41657]
[1776822882095,51.88,76235.7,0.0,-0.04766,4e-05,4.43474]
[1776822887130,51.87,76236.43,0.0,-0.04763,4e-05,4.43234]
[1776822892165,51.87,76238.68,0.0,-0.04753,4e-05,4.4252]
[1776822897200,51.87,76237.68,0.0,-0.04758,4e-05,4.42826]
[1776822902236,51.87,76237.4,0.0,-0.04759,4e-05,4.42906]
[1776822907270,51.87,76235.33,0.0,-0.04767,4e-05,4.43546]
[1776822915326,51.87,76233.25,0.0,-0.04776,4e-05,4.44157]
[1776822920360,51.87,76232.07,0.0,-0.0478,4e-05,4.44492]
[1776822927411,51.87,76232.65,0.0,-0.04777,4e-05,4.44254]
[1776822932446,51.87,76235.95,0.0,-0.04758,4e-05,4.4272]
[1776822937480,51.86,76236.11,0.0,-0.04757,4e-05,4.42634]
[1776822942517,51.86,76242.92,0.0,-0.04727,4e-05,4.40471]
[1776822947552,51.86,76242.86,0.0,-0.04727,4e-05,4.40475]
[1776822949565,51.86,76254.07,0.0,-0.0468,4e-05,4.36988]
[1776822954280,51.86,76253.54,0.0,-0.04682,4e-05,4.37168]
[1776822954933,51.86,76256.88,0.0,-0.04668,4e-05,4.36137]
[1776822956107,51.86,76256.88,0.0,-0.04668,4e-05,4.36143]
[1776822956616,51.86,76261.98,0.0,-0.04647,4e-05,4.34572]
[1776822957709,51.86,76261.98,0.0,-0.04647,4e-05,4.34572]
[1776822957726,51.86,76262.43,0.0,-0.04645,4e-05,4.34442]
[1776822963666,51.87,76272.04,0.0,-0.04606,4e-05,4.3154]
[1776822968700,51.87,76281.0,0.0,-0.0457,4e-05,4.28865]
[1776822973737,51.87,76280.66,0.0,-0.04572,4e-05,4.29052]
[1776822976758,51.88,76291.97,0.0,-0.04526,4e-05,4.25646]
[1776822981791,51.88,76290.74,0.0,-0.04533,4e-05,4.26127]
[1776822986829,51.89,76289.64,0.0,-0.04539,4e-05,4.26567]
[1776822991863,51.89,76292.35,0.0,-0.04524,4e-05,4.25389]
[1776822996897,51.9,76297.45,0.0,-0.04505,4e-05,4.23956]
[1776823000925,51.9,76306.98,0.0,-0.04468,4e-05,4.21163]
[1776823004953,51.9,76297.72,0.0,-0.04507,4e-05,4.24089]
[1776823009989,51.91,76297.16,0.0,-0.04511,4e-05,4.24385]
[1776823015026,51.92,76293.13,0.0,-0.04529,4e-05,4.25733]
[1776823020059,51.92,76293.4,0.0,-0.04529,4e-05,4.25772]
[1776823025095,51.93,76293.1,0.0,-0.04532,4e-05,4.25986]
[1776823030132,51.93,76297.01,0.0,-0.04518,4e-05,4.24929]
[1776823035171,51.94,76297.37,0.0,-0.04518,4e-05,4.24957]
[1776823040202,51.94,76297.35,0.0,-0.0452,4e-05,4.25101]
[1776823045237,51.95,76297.54,0.0,-0.04521,4e-05,4.25187]
[1776823050272,51.96,76299.95,0.0,-0.04513,4e-05,4.24597]
[1776823055307,51.96,76301.75,0.0,-0.04504,4e-05,4.23757]
[1776823060343,51.97,76304.51,0.0,-0.04495,4e-05,4.23082]
[1776823065380,51.98,76303.67,0.0,-0.045,4e-05,4.23498]
[1776823070413,51.98,76305.61,0.0,-0.04494,4e-05,4.2306]
[1776823075448,51.99,76312.17,0.0,-0.0447,4e-05,4.21229]
[1776823082497,52.0,76312.2,0.0,-0.04472,4e-05,4.21445]
[1776823087533,52.01,76314.08,0.0,-0.04467,4e-05,4.21032]
[1776823092570,52.01,76318.57,0.0,-0.04451,4e-05,4.19835]
[1776823097607,52.02,76309.82,0.0,-0.04488,4e-05,4.22642]
[1776823102638,52.03,76308.48,0.0,-0.04496,4e-05,4.23188]
[1776823108681,52.03,76310.03,0.0,-0.04492,4e-05,4.22886]
[1776823113718,52.04,76308.54,0.0,-0.04495,4e-05,4.23027]
[1776823118749,52.05,76309.34,0.0,-0.04494,4e-05,4.22924]
[1776823123792,52.05,76309.45,0.0,-0.04495,4e-05,4.23054]
[1776823129834,52.06,76307.74,0.0,-0.04504,4e-05,4.23733]
[1776823134869,52.07,76307.75,0.0,-0.04506,4e-05,4.23857]
[1776823139190,52.07,76308.41,0.0,-0.04505,4e-05,4.23757]
[1776823139906,52.07,76310.53,0.0,-0.04496,4e-05,4.2314]
[1776823144939,52.08,76312.99,0.0,-0.04488,4e-05,4.22525]
[1776823149974,52.08,76312.22,0.0,-0.04493,4e-05,4.22888]
[1776823153276,52.09,76309.44,0.0,-0.04505,4e-05,4.23808]
[1776823154002,52.09,76307.64,0.0,-0.04513,4e-05,4.24378]
[1776823157573,52.09,76307.84,0.0,-0.04513,4e-05,4.24388]
[1776823158034,52.09,76307.96,0.0,-0.04513,4e-05,4.24375]
[1776823158221,52.09,76307.96,0.0,-0.04513,4e-05,4.24375]
[1776823159039,52.09,76308.97,0.0,-0.04509,4e-05,4.24093]
[1776823164074,52.1,76309.64,0.0,-0.04508,4e-05,4.24008]
[1776823169110,52.1,76312.24,0.0,-0.04499,4e-05,4.23343]
[1776823174145,52.11,76312.22,0.0,-0.04496,4e-05,4.23019]
[1776823179180,52.11,76309.46,0.0,-0.04509,4e-05,4.23975]
[1776823182787,52.12,76308.0,0.0,-0.04516,4e-05,4.24464]
[1776823182839,52.12,76306.94,0.0,-0.0452,4e-05,4.24809]
[1776823183291,52.12,76306.94,0.0,-0.0452,4e-05,4.24809]
[1776823183303,52.12,76297.15,0.0,-0.04561,4e-05,4.2781]
[1776823185940,52.12,76293.83,0.0,-0.04575,4e-05,4.28864]
[1776823185956,52.12,76291.84,0.0,-0.04583,4e-05,4.29489]
[1776823186792,52.12,76291.84,0.0,-0.04583,4e-05,4.29489]
[1776823186863,52.12,76290.85,0.0,-0.04588,4e-05,4.29808]
[1776823192017,52.12,76293.33,0.0,-0.04578,4e-05,4.29114]
[1776823197367,52.13,76291.88,0.0,-0.04585,4e-05,4.29639]
[1776823197929,52.13,76291.88,0.0,-0.04585,4e-05,4.29639]
[1776823202342,52.13,76306.08,0.0,-0.04528,4e-05,4.25412]
[1776823207377,52.14,76313.09,0.0,-0.04501,4e-05,4.23412]
[1776823212412,52.14,76317.09,0.0,-0.04487,4e-05,4.2233]
[1776823216440,52.15,76306.5,0.0,-0.04531,4e-05,4.2564]
[1776823221475,52.15,76308.63,0.0,-0.04524,4e-05,4.2509]
[1776823228530,52.15,76311.56,0.0,-0.04513,4e-05,4.24261]
[1776823228593,52.16,76312.06,0.0,-0.04512,4e-05,4.24189]
[1776823234567,52.16,76315.09,0.0,-0.04497,4e-05,4.22941]
[1776823241214,52.17,76317.07,0.0,-0.0449,4e-05,4.22486]
[1776823245065,52.17,76317.73,0.0,-0.04488,4e-05,4.22328]
[1776823245129,52.17,76317.69,0.0,-0.04489,4e-05,4.22381]
[1776823247229,52.17,76317.69,0.0,-0.04489,4e-05,4.22381]
[1776823247659,52.17,76317.75,0.0,-0.04489,4e-05,4.22403]
[1776823251026,52.18,76318.23,0.0,-0.04488,4e-05,4.22298]
[1776823251101,52.18,76319.72,0.0,-0.04482,4e-05,4.21889]
[1776823251477,52.18,76319.72,0.0,-0.04482,4e-05,4.21889]
[1776823251687,52.18,76319.72,0.0,-0.04482,4e-05,4.21889]
[1776823253199,52.18,76319.72,0.0,-0.04482,4e-05,4.21889]
[1776823253700,52.18,76319.6,0.0,-0.04483,4e-05,4.21967]
[1776823258735,52.18,76316.06,0.0,-0.04499,4e-05,4.23142]
[1776823263770,52.19,76319.46,0.0,-0.04487,4e-05,4.22215]
[1776823268310,52.19,76326.84,0.0,-0.04458,4e-05,4.20079]
[1776823268805,52.19,76327.4,0.0,-0.04456,4e-05,4.19934]
[1776823273840,52.2,76328.19,0.0,-0.04454,4e-05,4.19816]
[1776823278279,52.2,76328.46,0.0,-0.04454,4e-05,4.19782]
[1776823279117,52.2,76328.77,0.0,-0.04453,4e-05,4.19735]
[1776823280115,52.2,76328.16,0.0,-0.04456,4e-05,4.19964]
[1776823280157,52.21,76328.5,0.0,-0.04455,4e-05,4.19885]
[1776823285924,52.21,76330.48,0.0,-0.04449,4e-05,4.19428]
[1776823287792,52.21,76331.52,0.0,-0.04445,4e-05,4.19139]
[1776823287947,52.21,76331.48,0.0,-0.04445,4e-05,4.19151]
[1776823289953,52.22,76344.95,0.0,-0.04393,4e-05,4.152]
[1776823294988,52.22,76343.35,0.0,-0.04397,4e-05,4.15384]
[1776823300134,52.23,76341.99,0.0,-0.04404,4e-05,4.15912]
[1776823306072,52.24,76344.26,0.0,-0.04397,4e-05,4.15444]
[1776823311079,52.24,76347.74,0.0,-0.04385,4e-05,4.14536]
[1776823317150,52.25,76341.88,0.0,-0.04412,4e-05,4.16517]
[1776823322184,52.26,76346.22,0.0,-0.04396,4e-05,4.15377]
[1776823327220,52.27,76344.72,0.0,-0.04404,4e-05,4.15988]
[1776823332255,52.27,76342.54,0.0,-0.04415,4e-05,4.16796]
[1776823334295,52.28,76342.09,0.0,-0.04417,4e-05,4.16962]
[1776823335276,52.28,76341.76,0.0,-0.0442,4e-05,4.17124]
[1776823339105,52.28,76336.69,0.0,-0.04441,4e-05,4.18703]
[1776823339304,52.28,76336.32,0.0,-0.04443,4e-05,4.18871]
[1776823342342,52.29,76335.55,0.0,-0.04447,4e-05,4.1916]
[1776823343337,52.29,76331.78,0.0,-0.04463,4e-05,4.20349]
[1776823344225,52.29,76331.78,0.0,-0.04463,4e-05,4.20349]
[1776823344339,52.29,76321.06,0.0,-0.04506,4e-05,4.23605]
[1776823345185,52.29,76321.06,0.0,-0.04506,4e-05,4.23605]
[1776823345346,52.29,76319.99,0.0,-0.04511,4e-05,4.23949]
[1776823350573,52.3,76314.54,0.0,-0.04535,4e-05,4.25697]
[1776823357295,52.3,76313.31,0.0,-0.04536,4e-05,4.257]
[1776823358340,52.3,76299.84,0.0,-0.04592,4e-05,4.29841]
[1776823363473,52.3,76294.78,0.0,-0.04614,4e-05,4.31423]
[1776823368514,52.3,76293.59,0.0,-0.04619,4e-05,4.31823]
[1776823373544,52.31,76301.58,0.0,-0.04587,4e-05,4.29429]
[1776823375558,52.31,76287.93,0.0,-0.04644,4e-05,4.33624]
[1776823380594,52.31,76281.25,0.0,-0.04672,4e-05,4.3569]
[1776823384623,52.31,76266.5,0.0,-0.04734,4e-05,4.40248]
[1776823389996,52.31,76261.9,0.0,-0.04753,4e-05,4.4164]
[1776823390009,52.31,76227.91,0.0,-0.04899,4e-05,4.52268]
[1776823395699,52.3,76222.78,0.0,-0.04919,4e-05,4.53735]
[1776823400735,52.29,76221.64,0.0,-0.04922,4e-05,4.53956]
[1776823405775,52.29,76220.52,0.0,-0.04925,4e-05,4.54166]
[1776823410809,52.28,76223.16,0.0,-0.04912,4e-05,4.53199]
[1776823415843,52.28,76222.43,0.0,-0.04909,4e-05,4.52836]
[1776823420894,52.27,76220.85,0.0,-0.04914,4e-05,4.53235]
[1776823420986,52.27,76218.0,0.0,-0.04927,4e-05,4.5411]
[1776823425018,52.27,76221.34,0.0,-0.04912,4e-05,4.53049]
[1776823425119,52.27,76222.17,0.0,-0.04909,4e-05,4.52809]
[1776823430952,52.27,76224.79,0.0,-0.04895,4e-05,4.51863]
[1776823435987,52.26,76228.63,0.0,-0.04877,4e-05,4.50553]
[1776823441024,52.26,76228.23,0.0,-0.04878,4e-05,4.50584]
[1776823446058,52.25,76242.04,0.0,-0.04817,4e-05,4.46158]
[1776823450111,52.25,76255.31,0.0,-0.0476,4e-05,4.41985]
[1776823455121,52.25,76256.76,0.0,-0.04753,4e-05,4.41519]
[1776823460157,52.25,76253.09,0.0,-0.04769,4e-05,4.42646]
[1776823465195,52.25,76250.52,0.0,-0.04779,4e-05,4.43428]
[1776823470230,52.25,76248.37,0.0,-0.04788,4e-05,4.44079]
[1776823475265,52.25,76246.11,0.0,-0.04793,4e-05,4.443]
[1776823480300,52.25,76248.16,0.0,-0.04784,4e-05,4.43642]
[1776823485370,52.25,76249.84,0.0,-0.04777,4e-05,4.43108]
[1776823486423,52.25,76266.15,0.0,-0.04708,4e-05,4.38043]
[1776823487395,52.25,76266.15,0.0,-0.04708,4e-05,4.38043]
[1776823487497,52.25,76266.59,0.0,-0.04706,4e-05,4.37912]
[1776823488279,52.25,76266.59,0.0,-0.04706,4e-05,4.37912]
[1776823488430,52.25,76266.59,0.0,-0.04706,4e-05,4.37918]
[1776823489080,52.25,76266.59,0.0,-0.04706,4e-05,4.37918]
[1776823489438,52.25,76267.19,0.0,-0.04703,4e-05,4.37739]
[1776823494471,52.25,76269.73,0.0,-0.04693,4e-05,4.36987]
[1776823499507,52.25,76273.76,0.0,-0.04677,4e-05,4.35779]
[1776823505011,52.25,76275.42,0.0,-0.0467,4e-05,4.35299]
[1776823510584,52.25,76277.48,0.0,-0.04662,4e-05,4.34722]
[1776823515618,52.26,76278.1,0.0,-0.0466,4e-05,4.34576]
[1776823520654,52.26,76279.99,0.0,-0.04653,4e-05,4.34039]
[1776823526429,52.26,76280.81,0.0,-0.0465,4e-05,4.33823]
[1776823526433,52.26,76280.64,0.0,-0.04651,4e-05,4.33893]
[1776823527703,52.26,76266.17,0.0,-0.04712,4e-05,4.38361]
[1776823530078,52.26,76262.33,0.0,-0.04728,4e-05,4.3955]
[1776823530176,52.26,76260.97,0.0,-0.04734,4e-05,4.3997]
[1776823535811,52.26,76260.1,0.0,-0.04733,4e-05,4.39767]
[1776823536424,52.26,76260.1,0.0,-0.04733,4e-05,4.39767]
[1776823537155,52.26,76256.55,0.0,-0.04748,4e-05,4.40861]
[1776823537419,52.26,76256.55,0.0,-0.04748,4e-05,4.40861]
[1776823540933,52.26,76251.38,0.0,-0.0477,4e-05,4.42453]
[1776823541035,52.26,76251.68,0.0,-0.04768,4e-05,4.42352]
[1776823546836,52.26,76250.77,0.0,-0.04772,4e-05,4.42593]
[1776823549347,52.26,76250.69,0.0,-0.04772,4e-05,4.42611]
[1776823549356,52.26,76257.17,0.0,-0.04744,4e-05,4.4059]
[1776823554892,52.26,76262.42,0.0,-0.04722,4e-05,4.38948]
[1776823559927,52.26,76260.8,0.0,-0.04728,4e-05,4.39443]
[1776823564962,52.26,76266.55,0.0,-0.04704,4e-05,4.37656]
[1776823570206,52.26,76270.7,0.0,-0.04687,4e-05,4.36389]
[1776823576041,52.26,76267.87,0.0,-0.04699,4e-05,4.37278]
[1776823578055,52.26,76277.94,0.0,-0.04657,4e-05,4.34182]
[1776823583089,52.26,76272.22,0.0,-0.04681,4e-05,4.3597]
[1776823584460,52.26,76272.22,0.0,-0.04681,4e-05,4.3597]
[1776823584520,52.26,76252.51,0.0,-0.04764,4e-05,4.42075]
[1776823587613,52.26,76249.8,0.0,-0.04776,4e-05,4.42905]
[1776823588275,52.26,76248.9,0.0,-0.0478,4e-05,4.43177]
[1776823592834,52.26,76247.46,0.0,-0.04781,4e-05,4.43132]
[1776823593169,52.26,76238.83,0.0,-0.04817,4e-05,4.45805]
[1776823594931,52.25,76231.19,0.0,-0.0485,4e-05,4.48181]
[1776823595173,52.25,76229.74,0.0,-0.04856,4e-05,4.48636]
[1776823597187,52.25,76239.18,0.0,-0.04815,4e-05,4.45644]
[1776823602222,52.25,76244.76,0.0,-0.0479,4e-05,4.43833]
[1776823607257,52.25,76247.87,0.0,-0.04776,4e-05,4.42818]
[1776823612293,52.25,76250.93,0.0,-0.04763,4e-05,4.41819]
[1776823617328,52.24,76262.93,0.0,-0.04711,4e-05,4.38051]
[1776823618335,52.24,76272.48,0.0,-0.04671,4e-05,4.351]
[1776823623490,52.24,76279.2,0.0,-0.04643,4e-05,4.33042]
[1776823628542,52.25,76286.17,0.0,-0.04614,4e-05,4.30935]
[1776823633615,52.25,76286.05,0.0,-0.04615,4e-05,4.31011]
[1776823638695,52.25,76288.11,0.0,-0.04607,4e-05,4.30416]
[1776823644528,52.25,76290.56,0.0,-0.04597,4e-05,4.297]
[1776823649561,52.25,76291.63,0.0,-0.04593,4e-05,4.29398]
[1776823654596,52.25,76285.2,0.0,-0.04616,4e-05,4.30932]
[1776823659631,52.25,76276.26,0.0,-0.04653,4e-05,4.33675]
[1776823662652,52.25,76285.75,0.0,-0.04614,4e-05,4.30765]
[1776823667687,52.25,76290.34,0.0,-0.04595,4e-05,4.29394]
[1776823670173,52.25,76289.65,0.0,-0.04598,4e-05,4.29619]
[1776823670709,52.25,76288.95,0.0,-0.04601,4e-05,4.29833]
[1776823671715,52.25,76300.91,0.0,-0.04552,4e-05,4.26196]
[1776823676332,52.26,76311.01,0.0,-0.04512,4e-05,4.23226]
[1776823681785,52.26,76312.22,0.0,-0.04508,4e-05,4.22972]
[1776823686819,52.27,76310.05,0.0,-0.04518,4e-05,4.2372]
[1776823692863,52.27,76309.69,0.0,-0.04521,4e-05,4.23936]
[1776823697897,52.28,76305.7,0.0,-0.04538,4e-05,4.25223]
[1776823702932,52.28,76308.32,0.0,-0.04529,4e-05,4.24509]
[1776823707967,52.28,76310.91,0.0,-0.04519,4e-05,4.2381]
[1776823714583,52.29,76309.67,0.0,-0.04521,4e-05,4.23831]
[1776823717843,52.29,76310.14,0.0,-0.0452,4e-05,4.2374]
[1776823718037,52.29,76307.73,0.0,-0.0453,4e-05,4.24485]
[1776823721422,52.29,76308.05,0.0,-0.04529,4e-05,4.2442]
[1776823721428,52.29,76307.11,0.0,-0.04533,4e-05,4.24721]
[1776823727100,52.3,76317.13,0.0,-0.04494,4e-05,4.21793]
[1776823732134,52.3,76316.53,0.0,-0.04497,4e-05,4.22073]
[1776823737170,52.31,76316.74,0.0,-0.04498,4e-05,4.2211]
[1776823742205,52.31,76315.65,0.0,-0.04504,4e-05,4.22537]
[1776823747240,52.31,76315.98,0.0,-0.04504,4e-05,4.22536]
[1776823752278,52.32,76315.43,0.0,-0.04507,4e-05,4.22799]
[1776823757312,52.32,76324.93,0.0,-0.0447,4e-05,4.20052]
[1776823760334,52.33,76335.0,0.0,-0.04431,4e-05,4.17117]
[1776823765369,52.33,76319.8,0.0,-0.04494,4e-05,4.21807]
[1776823770404,52.34,76322.43,0.0,-0.04484,4e-05,4.21119]
[1776823775439,52.34,76330.14,0.0,-0.0445,4e-05,4.1847]
[1776823780473,52.35,76330.88,0.0,-0.04449,4e-05,4.1837]
[1776823785509,52.35,76331.05,0.0,-0.0445,4e-05,4.1844]
[1776823790544,52.36,76341.07,0.0,-0.04411,4e-05,4.15568]
[1776823795581,52.36,76344.7,0.0,-0.04399,4e-05,4.14634]
[1776823800614,52.37,76348.51,0.0,-0.04386,4e-05,4.13658]
[1776823805649,52.38,76354.64,0.0,-0.04363,4e-05,4.1199]
[1776823808672,52.38,76363.96,0.0,-0.04328,4e-05,4.09333]
[1776823813707,52.39,76365.02,0.0,-0.04325,4e-05,4.09092]
[1776823818743,52.39,76367.55,0.0,-0.04315,4e-05,4.08352]
[1776823823778,52.39,76376.08,0.0,-0.04282,4e-05,4.05872]
[1776823828814,52.39,76378.63,0.0,-0.04272,4e-05,4.05173]
[1776823833877,52.39,76379.52,0.0,-0.04265,4e-05,4.04528]
[1776823834682,52.39,76379.52,0.0,-0.04265,4e-05,4.04528]
[1776823834858,52.39,76393.75,0.0,-0.04211,4e-05,4.00388]
[1776823836882,52.39,76406.54,0.0,-0.04162,4e-05,3.96721]
[1776823838890,52.39,76442.44,0.0,-0.04027,4e-05,3.86399]
[1776823839895,52.39,76456.52,0.0,-0.03975,4e-05,3.82412]
[1776823840624,52.39,76456.52,0.0,-0.03975,4e-05,3.82412]
[1776823840903,52.39,76469.34,0.0,-0.03928,4e-05,3.78812]
[1776823841272,52.39,76469.34,0.0,-0.03928,4e-05,3.78812]
[1776823841910,52.39,76466.77,0.0,-0.03937,4e-05,3.79541]
[1776823846946,52.4,76465.96,0.0,-0.03941,4e-05,3.79804]
[1776823851015,52.4,76469.88,0.0,-0.03927,4e-05,3.7873]
[1776823851784,52.4,76477.52,0.0,-0.03899,4e-05,3.76604]
[1776823852588,52.4,76477.52,0.0,-0.03899,4e-05,3.76604]
[1776823852937,52.4,76530.99,0.0,-0.0371,3e-05,3.61888]
[1776823853846,52.4,76551.12,0.0,-0.03641,3e-05,3.56452]
[1776823855556,52.4,76539.65,0.0,-0.03681,3e-05,3.59566]
[1776823861495,52.45,76547.86,0.0,-0.03666,3e-05,3.58452]
[1776823861596,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823862870,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823862961,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823863304,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823864068,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823864285,52.45,76562.18,0.0,-0.03617,3e-05,3.5461]
[1776823863364,52.47,76572.01,0.0,-0.0359,3e-05,3.52438]
[1776823864768,52.47,76635.0,0.0,-0.03383,3e-05,3.35954]
[1776823865184,52.47,76654.57,0.0,-0.03321,3e-05,3.30945]
[1776823866241,52.47,76654.57,0.0,-0.03321,3e-05,3.30945]
[1776823866759,52.47,76637.79,0.0,-0.03374,3e-05,3.35236]
[1776823867705,52.47,76637.79,0.0,-0.03374,3e-05,3.35236]
[1776823867864,52.56,76619.13,0.0,-0.03458,3e-05,3.41966]
[1776823869843,52.6,76646.02,0.0,-0.0338,3e-05,3.35794]
[1776823871138,52.64,76646.02,0.0,-0.0339,3e-05,3.36593]
[1776823871208,52.65,76649.89,0.0,-0.03383,3e-05,3.35996]
[1776823873784,52.69,76647.35,0.0,-0.034,3e-05,3.37429]
[1776823873862,52.73,76661.55,0.0,-0.03365,3e-05,3.34617]
[1776823874487,52.73,76661.55,0.0,-0.03365,3e-05,3.34617]
[1776823874538,52.77,76649.83,0.0,-0.03413,3e-05,3.3843]
[1776823875193,52.77,76649.83,0.0,-0.03413,3e-05,3.3843]
[1776823875259,52.77,76646.02,0.0,-0.03426,3e-05,3.39485]
[1776823880055,52.79,76653.56,0.0,-0.03405,3e-05,3.37836]
[1776823880277,52.79,76658.43,0.0,-0.0339,3e-05,3.36665]
[1776823885071,52.81,76664.95,0.0,-0.03373,3e-05,3.35309]
[1776823885153,52.81,76664.95,0.0,-0.03373,3e-05,3.35309]
[1776823885785,52.81,76664.95,0.0,-0.03373,3e-05,3.35309]
[1776823885825,52.81,76656.55,0.0,-0.03401,3e-05,3.37537]
[1776823886703,52.81,76656.55,0.0,-0.03401,3e-05,3.37537]
[1776823886792,52.81,76651.28,0.0,-0.03419,3e-05,3.38966]
[1776823887336,52.81,76651.28,0.0,-0.03419,3e-05,3.38966]
[1776823887429,52.82,76644.6,0.0,-0.03441,3e-05,3.40761]
[1776823888342,52.82,76644.6,0.0,-0.03441,3e-05,3.40761]
[1776823888930,52.82,76644.6,0.0,-0.03441,3e-05,3.40761]
[1776823888964,52.82,76657.93,0.0,-0.034,3e-05,3.37479]
[1776823889277,52.82,76657.93,0.0,-0.034,3e-05,3.37479]
[1776823889359,52.82,76657.93,0.0,-0.034,3e-05,3.37479]
[1776823890567,52.82,76686.84,0.0,-0.03309,3e-05,3.30127]
[1776823891770,52.83,76717.95,0.0,-0.0321,3e-05,3.22028]
[1776823895904,53.03,76731.96,0.0,-0.03219,3e-05,3.22773]
[1776823897443,53.13,76746.62,0.0,-0.03198,3e-05,3.21081]
[1776823902475,53.32,76750.67,0.0,-0.03233,3e-05,3.24064]
[1776823904490,53.39,76739.39,0.0,-0.03284,3e-05,3.28234]
[1776823905974,53.39,76752.57,0.0,-0.03245,3e-05,3.25053]
[1776823907704,53.45,76779.88,0.0,-0.03176,3e-05,3.19418]
[1776823910565,53.54,76799.69,0.0,-0.03139,3e-05,3.16428]
[1776823911923,53.54,76788.57,0.0,-0.03173,3e-05,3.1918]
[1776823916053,53.54,76776.66,0.0,-0.0321,3e-05,3.22204]
[1776823919999,53.55,76808.24,0.0,-0.03116,3e-05,3.14582]
[1776823921651,53.55,76818.81,0.0,-0.03086,3e-05,3.12062]
[1776823926917,53.58,76812.25,0.0,-0.03112,3e-05,3.14237]
[1776823926949,53.58,76799.09,0.0,-0.03151,3e-05,3.17419]
[1776823932731,53.59,76795.35,0.0,-0.03166,3e-05,3.18649]
[1776823934746,53.59,76807.37,0.0,-0.03131,3e-05,3.15765]
[1776823939758,53.6,76802.47,0.0,-0.03146,3e-05,3.1699]
[1776823939837,53.6,76813.8,0.0,-0.03112,3e-05,3.14274]
[1776823941209,53.6,76813.8,0.0,-0.03113,3e-05,3.14309]
[1776823941796,53.6,76812.96,0.0,-0.03116,3e-05,3.14546]
[1776823944820,53.62,76833.37,0.0,-0.03062,3e-05,3.10091]
[1776823949852,53.67,76828.82,0.0,-0.03086,3e-05,3.12116]
[1776823951869,53.67,76810.83,0.0,-0.03135,3e-05,3.16069]
[1776823956915,53.67,76798.42,0.0,-0.03172,3e-05,3.19118]
[1776823958928,53.68,76786.47,0.0,-0.03209,3e-05,3.22073]
[1776823963960,53.68,76797.07,0.0,-0.03179,3e-05,3.19625]
[1776823967990,53.69,76807.5,0.0,-0.03149,3e-05,3.17216]
[1776823968998,53.69,76832.43,0.0,-0.03076,3e-05,3.11252]
[1776823974038,53.69,76844.78,0.0,-0.03042,3e-05,3.08407]
[1776823977062,53.7,76863.11,0.0,-0.02991,3e-05,3.04164]
[1776823980091,53.7,76843.79,0.0,-0.03046,3e-05,3.08785]
[1776823982113,53.7,76854.69,0.0,-0.03016,3e-05,3.06249]
[1776823984186,53.7,76841.08,0.0,-0.03055,3e-05,3.09502]
[1776823990122,53.71,76847.5,0.0,-0.03038,3e-05,3.08051]
[1776823993241,53.71,76836.94,0.0,-0.03069,3e-05,3.10616]
[1776823993316,53.71,76813.66,0.0,-0.03137,3e-05,3.16193]
[1776823996631,53.71,76797.07,0.0,-0.03186,3e-05,3.20257]
[1776823998246,53.72,76786.93,0.0,-0.03217,3e-05,3.22762]
[1776824003281,53.72,76787.67,0.0,-0.03217,3e-05,3.22742]
[1776824006701,53.73,76802.29,0.0,-0.03175,3e-05,3.19325]
[1776824012345,53.73,76801.5,0.0,-0.03173,3e-05,3.19123]
[1776824014359,53.73,76788.7,0.0,-0.03212,3e-05,3.22269]
[1776824018391,53.78,76773.59,0.0,-0.0327,3e-05,3.27014]
[1776824023424,53.8,76760.07,0.0,-0.03316,3e-05,3.30727]
[1776824026658,53.81,76759.3,0.0,-0.03319,3e-05,3.3098]
[1776824027028,53.81,76743.47,0.0,-0.03368,3e-05,3.3495]
[1776824028918,53.81,76730.69,0.0,-0.03409,3e-05,3.38203]
[1776824031497,53.81,76719.47,0.0,-0.03446,3e-05,3.41164]
[1776824035506,53.82,76709.72,0.0,-0.03479,3e-05,3.43814]
[1776824039533,53.83,76692.09,0.0,-0.03538,3e-05,3.48513]
[1776824044568,53.84,76689.67,0.0,-0.03548,3e-05,3.49346]
[1776824046986,53.85,76699.65,0.0,-0.03517,3e-05,3.46866]
[1776824052624,53.86,76701.36,0.0,-0.03514,3e-05,3.46639]
[1776824057264,53.86,76695.0,0.0,-0.03536,3e-05,3.48373]
[1776824057781,53.86,76701.43,0.0,-0.03516,3e-05,3.4677]
[1776824057862,53.86,76760.4,0.0,-0.0333,3e-05,3.319]
[1776824058355,53.86,76760.4,0.0,-0.0333,3e-05,3.319]
[1776824058957,53.87,76767.75,0.0,-0.03309,3e-05,3.30199]
[1776824059401,53.87,76767.75,0.0,-0.03309,3e-05,3.30199]
[1776824059761,53.87,76766.07,0.0,-0.03314,3e-05,3.30615]
[1776824061025,53.87,76766.07,0.0,-0.03314,3e-05,3.30615]
[1776824061108,53.86,76763.77,0.0,-0.0332,3e-05,3.31054]
[1776824061923,53.86,76763.77,0.0,-0.0332,3e-05,3.31054]
[1776824061975,53.86,76758.08,0.0,-0.03338,3e-05,3.32489]
[1776824062310,53.86,76758.08,0.0,-0.03338,3e-05,3.32489]
[1776824062695,53.86,76758.08,0.0,-0.03338,3e-05,3.32489]
[1776824067730,53.87,76764.22,0.0,-0.03319,3e-05,3.31031]
[1776824072766,53.88,76762.2,0.0,-0.03324,3e-05,3.31303]
[1776824073773,53.88,76752.17,0.0,-0.03356,3e-05,3.33868]
[1776824079089,53.9,76747.15,0.0,-0.03375,3e-05,3.35448]
[1776824084849,53.92,76745.26,0.0,-0.03387,3e-05,3.36369]
[1776824089889,53.93,76741.13,0.0,-0.03403,3e-05,3.3771]
[1776824094920,53.95,76738.59,0.0,-0.03415,3e-05,3.38643]
[1776824099955,53.96,76734.08,0.0,-0.03433,3e-05,3.40062]
[1776824101982,53.96,76748.72,0.0,-0.03388,3e-05,3.36464]
[1776824103303,53.96,76748.72,0.0,-0.03388,3e-05,3.36464]
[1776824103139,53.97,76778.85,0.0,-0.03295,3e-05,3.29016]
[1776824103989,53.97,76778.85,0.0,-0.03296,3e-05,3.29051]
[1776824109022,54.01,76786.71,0.0,-0.03282,3e-05,3.27968]
[1776824114057,53.99,76791.36,0.0,-0.03264,3e-05,3.26486]
[1776824115064,53.99,76804.34,0.0,-0.03225,3e-05,3.23305]
[1776824120099,53.99,76804.92,0.0,-0.03223,3e-05,3.23127]
[1776824125135,53.98,76806.54,0.0,-0.03215,3e-05,3.22497]
[1776824130168,53.97,76810.39,0.0,-0.03201,3e-05,3.21391]
[1776824135203,53.97,76805.94,0.0,-0.03211,3e-05,3.22046]
[1776824140242,53.99,76797.49,0.0,-0.03241,3e-05,3.24555]
[1776824145274,54.0,76799.35,0.0,-0.03238,3e-05,3.24311]
[1776824150310,54.01,76799.98,0.0,-0.03239,3e-05,3.24401]
[1776824155350,54.01,76798.23,0.0,-0.03243,3e-05,3.24721]
[1776824160385,54.01,76793.45,0.0,-0.03257,3e-05,3.25846]
[1776824165424,54.0,76796.37,0.0,-0.03248,3e-05,3.25095]
[1776824170459,54.0,76795.48,0.0,-0.0325,3e-05,3.2528]
[1776824175494,54.0,76791.18,0.0,-0.03263,3e-05,3.2629]
[1776824180533,54.0,76795.06,0.0,-0.03251,3e-05,3.25305]
[1776824183742,54.0,76815.94,0.0,-0.03188,3e-05,3.20216]
[1776824185405,54.0,76830.35,0.0,-0.03146,3e-05,3.16747]
[1776824189808,54.0,76841.96,0.0,-0.03112,3e-05,3.14011]
[1776824195638,54.0,76842.45,0.0,-0.03108,3e-05,3.13582]
[1776824200673,54.01,76845.88,0.0,-0.03099,3e-05,3.12828]
[1776824201846,54.01,76830.82,0.0,-0.03143,3e-05,3.16431]
[1776824206685,54.01,76831.45,0.0,-0.03141,3e-05,3.16303]
[1776824206843,54.01,76831.45,0.0,-0.03141,3e-05,3.16303]
[1776824206922,54.01,76872.87,0.0,-0.03022,3e-05,3.06505]
[1776824207928,54.01,76915.01,0.0,-0.02906,3e-05,2.96825]
[1776824208623,54.01,76915.01,0.0,-0.02906,3e-05,2.96825]
[1776824208744,54.02,76915.01,0.0,-0.02906,3e-05,2.96902]
[1776824211040,54.02,76916.11,0.0,-0.02904,3e-05,2.96689]
[1776824211143,54.02,76941.51,0.0,-0.02836,3e-05,2.90966]
[1776824211713,54.02,76941.51,0.0,-0.02836,3e-05,2.90966]
[1776824211787,54.02,76941.51,0.0,-0.02836,3e-05,2.90966]
[1776824212809,54.03,76961.24,0.0,-0.02785,3e-05,2.86714]
[1776824213777,54.03,76961.24,0.0,-0.02785,3e-05,2.86714]
[1776824214081,54.03,76961.24,0.0,-0.02785,3e-05,2.86714]
[1776824214171,54.03,76942.91,0.0,-0.02834,3e-05,2.90876]
[1776824215203,54.03,76942.91,0.0,-0.02834,3e-05,2.90876]
[1776824215251,54.03,76942.91,0.0,-0.02834,3e-05,2.90876]
[1776824215303,54.03,76924.01,0.0,-0.02886,3e-05,2.95203]
[1776824216303,54.06,76905.85,0.0,-0.02941,3e-05,2.99773]
[1776824219536,54.06,76904.65,0.0,-0.02945,3e-05,3.00147]
[1776824219853,54.06,76904.62,0.0,-0.02945,3e-05,3.00154]
[1776824221534,54.06,76896.58,0.0,-0.02968,3e-05,3.02043]
[1776824221856,54.08,76876.16,0.0,-0.03029,3e-05,3.07095]
[1776824223891,54.09,76897.98,0.0,-0.0297,3e-05,3.02256]
[1776824224991,54.09,76897.98,0.0,-0.0297,3e-05,3.02256]
[1776824225160,54.13,76947.17,0.0,-0.02846,3e-05,2.91868]
[1776824225937,54.13,76947.17,0.0,-0.02846,3e-05,2.91868]
[1776824226023,54.14,76967.51,0.0,-0.02793,3e-05,2.87427]
[1776824226904,54.14,76982.27,0.0,-0.02755,3e-05,2.84208]
[1776824228672,54.14,76984.87,0.0,-0.02749,3e-05,2.83694]
[1776824228921,54.14,77030.39,0.0,-0.02632,3e-05,2.73784]
[1776824229498,54.14,77030.39,0.0,-0.02632,3e-05,2.73784]
[1776824229924,54.15,77029.38,0.0,-0.02637,3e-05,2.74173]
[1776824230825,54.15,77029.38,0.0,-0.02637,3e-05,2.74173]
[1776824231225,54.15,77029.38,0.0,-0.02637,3e-05,2.74173]
[1776824231318,54.16,77064.44,0.0,-0.0255,2e-05,2.66738]
[1776824233981,54.16,77075.98,0.0,-0.02524,2e-05,2.64469]
[1776824235028,54.16,77086.73,0.0,-0.02498,2e-05,2.62226]
[1776824235787,54.16,77086.73,0.0,-0.02498,2e-05,2.62226]
[1776824236279,54.17,77074.77,0.0,-0.02528,2e-05,2.64813]
[1776824236712,54.17,77074.77,0.0,-0.02528,2e-05,2.64813]
[1776824237044,54.17,77042.1,0.0,-0.02608,2e-05,2.71723]
[1776824238045,54.17,77026.8,0.0,-0.02647,3e-05,2.75005]
[1776824239034,54.17,77038.05,0.0,-0.02618,2e-05,2.72589]
[1776824242040,54.35,77056.61,0.0,-0.0261,2e-05,2.71941]
[1776824246404,54.47,77058.42,0.0,-0.02631,2e-05,2.73786]
[1776824246567,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824246935,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824247057,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824247087,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824247316,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824247397,54.51,77086.82,0.0,-0.0257,2e-05,2.68569]
[1776824247406,54.51,77113.99,0.0,-0.02505,2e-05,2.62901]
[1776824253128,54.75,77109.84,0.0,-0.02561,2e-05,2.67773]
[1776824254137,54.76,77094.3,0.0,-0.02601,2e-05,2.71196]
[1776824257156,54.77,77104.74,0.0,-0.02577,2e-05,2.6915]
[1776824260186,54.78,77120.35,0.0,-0.02543,2e-05,2.66197]
[1776824263199,54.79,77107.72,0.0,-0.02575,2e-05,2.68994]
[1776824268233,54.81,77098.73,0.0,-0.02602,2e-05,2.71277]
[1776824273268,54.84,77080.74,0.0,-0.02651,2e-05,2.75527]
[1776824278302,54.86,77077.66,0.0,-0.02663,3e-05,2.76511]
[1776824282333,54.87,77059.38,0.0,-0.02712,3e-05,2.80751]
[1776824286361,54.88,77047.33,0.0,-0.02745,3e-05,2.83525]
[1776824290394,54.89,77067.2,0.0,-0.02697,3e-05,2.79439]
[1776824291834,54.9,77076.04,0.0,-0.02676,3e-05,2.77664]
[1776824292269,54.9,77076.04,0.0,-0.02676,3e-05,2.77664]
[1776824294472,54.9,77079.74,0.0,-0.02667,3e-05,2.76934]
[1776824294557,54.91,77061.37,0.0,-0.02715,3e-05,2.81004]
[1776824295273,54.91,77061.37,0.0,-0.02715,3e-05,2.81004]
[1776824295430,54.91,77061.22,0.0,-0.02716,3e-05,2.81092]
[1776824296437,54.91,77048.32,0.0,-0.0275,3e-05,2.83938]
[1776824298455,54.92,77036.52,0.0,-0.02781,3e-05,2.86561]
[1776824298680,54.92,77036.52,0.0,-0.02781,3e-05,2.86561]
[1776824299476,54.92,77036.52,0.0,-0.02781,3e-05,2.86561]
[1776824302481,54.93,77046.96,0.0,-0.02756,3e-05,2.84465]
[1776824307520,54.94,77032.5,0.0,-0.02796,3e-05,2.87879]
[1776824311549,54.95,77044.99,0.0,-0.02763,3e-05,2.85014]
[1776824312556,54.96,77063.82,0.0,-0.02716,3e-05,2.80989]
[1776824313563,54.96,77074.65,0.0,-0.02689,3e-05,2.78721]
[1776824318601,55.0,77066.96,0.0,-0.02718,3e-05,2.81172]
[1776824323634,55.02,77064.48,0.0,-0.02728,3e-05,2.81995]
[1776824327455,55.03,77086.5,0.0,-0.02674,3e-05,2.77435]
[1776824328568,55.04,77113.98,0.0,-0.02608,2e-05,2.71807]
[1776824328717,55.04,77130.48,0.0,-0.02568,2e-05,2.68357]
[1776824330328,55.04,77146.48,0.0,-0.02529,2e-05,2.65042]
[1776824331588,55.09,77133.62,0.0,-0.02571,2e-05,2.68609]
[1776824333608,55.1,77121.29,0.0,-0.02603,2e-05,2.71406]
[1776824334287,55.1,77121.29,0.0,-0.02603,2e-05,2.71406]
[1776824334361,55.1,77123.86,0.0,-0.02597,2e-05,2.70868]
[1776824337032,55.11,77144.48,0.0,-0.0255,2e-05,2.66804]
[1776824339610,55.13,77155.16,0.0,-0.02527,2e-05,2.64845]
[1776824341321,55.13,77155.16,0.0,-0.02527,2e-05,2.64845]
[1776824341396,55.13,77148.3,0.0,-0.02544,2e-05,2.66341]
[1776824343338,55.14,77120.45,0.0,-0.02613,2e-05,2.72299]
[1776824344792,55.15,77106.52,0.0,-0.02649,2e-05,2.75374]
[1776824349836,55.16,77106.26,0.0,-0.02654,2e-05,2.75761]
[1776824355398,55.18,77100.14,0.0,-0.02672,2e-05,2.77319]
[1776824360913,55.2,77112.32,0.0,-0.02647,2e-05,2.7517]
[1776824365948,55.22,77105.12,0.0,-0.02668,2e-05,2.77011]
[1776824368060,55.22,77080.38,0.0,-0.02732,3e-05,2.82414]
[1776824371996,55.24,77068.28,0.0,-0.02762,3e-05,2.84861]
[1776824376189,55.25,77046.74,0.0,-0.02819,3e-05,2.89743]
[1776824379462,55.25,77024.23,0.0,-0.0288,3e-05,2.94823]
[1776824385088,55.26,77015.16,0.0,-0.02906,3e-05,2.97019]
[1776824388170,55.26,77013.09,0.0,-0.02912,3e-05,2.97535]
[1776824394150,55.27,77005.1,0.0,-0.02936,3e-05,2.99496]
[1776824399603,55.28,77015.37,0.0,-0.0291,3e-05,2.97317]
[1776824403931,55.28,77015.33,0.0,-0.02911,3e-05,2.97431]
[1776824405375,55.29,77040.4,0.0,-0.02845,3e-05,2.91927]
[1776824408276,55.29,77053.86,0.0,-0.02811,3e-05,2.89083]
[1776824413311,55.3,77057.9,0.0,-0.02803,3e-05,2.88401]
[1776824416942,55.31,77049.16,0.0,-0.02827,3e-05,2.90434]
[1776824417393,55.31,77034.47,0.0,-0.02866,3e-05,2.93708]
[1776824419750,55.32,77012.97,0.0,-0.02924,3e-05,2.98562]
[1776824425394,55.32,77000.31,0.0,-0.0296,3e-05,3.01542]
[1776824430430,55.33,76989.96,0.0,-0.02989,3e-05,3.03963]
[1776824435466,55.33,76986.09,0.0,-0.02997,3e-05,3.04529]
[1776824439494,55.33,76974.95,0.0,-0.03028,3e-05,3.07075]
[1776824441435,55.33,76967.22,0.0,-0.03049,3e-05,3.08834]
[1776824441536,55.33,76957.53,0.0,-0.03076,3e-05,3.11049]
[1776824443943,55.33,76954.7,0.0,-0.03084,3e-05,3.11668]
[1776824444531,55.33,76956.3,0.0,-0.03079,3e-05,3.1128]
[1776824447329,55.33,76962.82,0.0,-0.0306,3e-05,3.09743]
[1776824447550,55.32,76962.73,0.0,-0.03061,3e-05,3.09749]
[1776824451580,55.32,76952.32,0.0,-0.03089,3e-05,3.12084]
[1776824454604,55.32,76941.34,0.0,-0.0312,3e-05,3.14633]
[1776824457701,55.32,76942.44,0.0,-0.03117,3e-05,3.14373]
[1776824460643,55.32,76925.45,0.0,-0.03165,3e-05,3.18329]
[1776824465686,55.32,76931.13,0.0,-0.03148,3e-05,3.1696]
[1776824470757,55.32,76936.29,0.0,-0.03133,3e-05,3.15735]
[1776824470803,55.32,76926.39,0.0,-0.03162,3e-05,3.18046]
[1776824473741,55.32,76915.52,0.0,-0.03193,3e-05,3.20577]
[1776824478777,55.31,76915.44,0.0,-0.03191,3e-05,3.20408]
[1776824480794,55.3,76927.25,0.0,-0.03155,3e-05,3.17501]
[1776824485837,55.3,76925.57,0.0,-0.0316,3e-05,3.17868]
[1776824490866,55.28,76926.02,0.0,-0.03155,3e-05,3.17501]
[1776824495903,55.28,76926.74,0.0,-0.03148,3e-05,3.16857]
[1776824497915,55.28,76913.12,0.0,-0.03188,3e-05,3.20044]
[1776824500329,55.28,76899.26,0.0,-0.03227,3e-05,3.23286]
[1776824505211,55.27,76888.82,0.0,-0.03257,3e-05,3.25689]
[1776824510400,55.27,76888.54,0.0,-0.03257,3e-05,3.25664]
[1776824516016,55.26,76888.65,0.0,-0.03255,3e-05,3.2555]
[1776824522646,55.26,76881.69,0.0,-0.03274,3e-05,3.27098]
[1776824528128,55.25,76878.87,0.0,-0.03281,3e-05,3.2764]
[1776824529133,55.25,76864.89,0.0,-0.03323,3e-05,3.31051]
[1776824534169,55.26,76861.99,0.0,-0.03334,3e-05,3.31924]
[1776824539204,55.31,76861.5,0.0,-0.03347,3e-05,3.32929]
[1776824544239,55.32,76859.04,0.0,-0.03356,3e-05,3.33694]
[1776824549275,55.37,76854.84,0.0,-0.03382,3e-05,3.35794]
[1776824554311,55.45,76852.57,0.0,-0.03404,3e-05,3.3747]
[1776824559346,55.52,76851.37,0.0,-0.03424,3e-05,3.39123]
[1776824564381,55.54,76844.37,0.0,-0.03452,3e-05,3.4138]
[1776824569416,55.55,76850.02,0.0,-0.03437,3e-05,3.40188]
[1776824574451,55.57,76849.34,0.0,-0.03444,3e-05,3.40701]
[1776824579485,55.58,76848.1,0.0,-0.03449,3e-05,3.41128]
[1776824581500,55.58,76835.75,0.0,-0.03488,3e-05,3.44216]
[1776824583160,55.58,76826.89,0.0,-0.03516,3e-05,3.46431]
[1776824583513,55.59,76826.89,0.0,-0.03518,3e-05,3.46618]
[1776824584693,55.59,76816.34,0.0,-0.03551,3e-05,3.49257]
[1776824585023,55.59,76816.34,0.0,-0.03551,3e-05,3.49257]
[1776824585528,55.59,76816.34,0.0,-0.03551,3e-05,3.49271]
[1776824588641,55.59,76813.29,0.0,-0.03562,3e-05,3.50093]
[1776824588655,55.59,76812.89,0.0,-0.03563,3e-05,3.50202]
[1776824594591,55.6,76804.93,0.0,-0.0359,3e-05,3.52316]
[1776824599625,55.61,76801.87,0.0,-0.03603,3e-05,3.5333]
[1776824599749,55.61,76793.75,0.0,-0.03629,3e-05,3.55427]
[1776824601165,55.62,76793.75,0.0,-0.0363,3e-05,3.55469]
[1776824601983,55.62,76793.75,0.0,-0.0363,3e-05,3.55469]
[1776824601640,55.63,76786.74,0.0,-0.03655,3e-05,3.57451]
[1776824602651,55.63,76782.23,0.0,-0.0367,3e-05,3.58613]
[1776824606997,55.64,76776.39,0.0,-0.03692,3e-05,3.60375]
[1776824607684,55.64,76778.26,0.0,-0.03686,3e-05,3.59924]
[1776824609705,55.64,76791.96,0.0,-0.03642,3e-05,3.56479]
[1776824611541,55.64,76798.21,0.0,-0.03623,3e-05,3.54919]
[1776824611737,55.64,76802.75,0.0,-0.03604,3e-05,3.53362]
[1776824614733,55.65,76812.92,0.0,-0.03573,3e-05,3.50893]
[1776824619768,55.65,76808.65,0.0,-0.03587,3e-05,3.52004]
[1776824624805,55.65,76816.92,0.0,-0.03561,3e-05,3.49973]
[1776824627825,55.65,76826.61,0.0,-0.0353,3e-05,3.4753]
[1776824632861,55.65,76825.6,0.0,-0.03534,3e-05,3.47837]
[1776824635468,55.67,76825.03,0.0,-0.03539,3e-05,3.48206]
[1776824635924,55.67,76865.42,0.0,-0.03415,3e-05,3.38373]
[1776824636300,55.67,76865.42,0.0,-0.03415,3e-05,3.38373]
[1776824636613,55.67,76865.42,0.0,-0.03415,3e-05,3.38373]
[1776824636906,55.67,76865.74,0.0,-0.03414,3e-05,3.38306]
[1776824637588,55.67,76865.74,0.0,-0.03414,3e-05,3.38306]
[1776824637928,55.67,76887.24,0.0,-0.0335,3e-05,3.33098]
[1776824638512,55.67,76887.24,0.0,-0.0335,3e-05,3.33098]
[1776824638931,55.67,76947.73,0.0,-0.03172,3e-05,3.18711]
[1776824639934,55.67,76959.28,0.0,-0.03139,3e-05,3.16011]
[1776824640916,55.67,76959.28,0.0,-0.03139,3e-05,3.16011]
[1776824641018,55.67,77002.13,0.0,-0.03019,3e-05,3.06181]
[1776824641690,55.67,77002.13,0.0,-0.03019,3e-05,3.06181]
[1776824641912,55.67,77002.13,0.0,-0.03019,3e-05,3.06181]
[1776824641995,55.67,77052.04,0.0,-0.02885,3e-05,2.95003]
[1776824642446,55.67,77052.04,0.0,-0.02885,3e-05,2.95003]
[1776824642960,55.67,77051.62,0.0,-0.02886,3e-05,2.95096]
[1776824643272,55.67,77051.62,0.0,-0.02886,3e-05,2.95096]
[1776824643964,55.67,77108.58,0.0,-0.02739,3e-05,2.82736]
[1776824645978,55.67,77119.3,0.0,-0.02712,3e-05,2.80499]
[1776824649006,55.68,77099.08,0.0,-0.02765,3e-05,2.84981]
[1776824651016,55.69,77087.73,0.0,-0.02796,3e-05,2.87526]
[1776824654055,55.69,77071.72,0.0,-0.02838,3e-05,2.91128]
[1776824657076,55.7,77059.59,0.0,-0.02871,3e-05,2.93887]
[1776824658213,55.7,77057.02,0.0,-0.02878,3e-05,2.94481]
[1776824659090,55.7,77049.68,0.0,-0.02898,3e-05,2.9613]
[1776824664125,55.71,77057.46,0.0,-0.02879,3e-05,2.94531]
[1776824666109,55.71,77057.46,0.0,-0.02879,3e-05,2.94531]
[1776824666474,55.71,77055.3,0.0,-0.02885,3e-05,2.95035]
[1776824669912,55.71,77025.73,0.0,-0.02965,3e-05,3.01742]
[1776824672903,55.72,77018.38,0.0,-0.02982,3e-05,3.03026]
[1776824672926,55.72,77014.07,0.0,-0.02994,3e-05,3.04035]
[1776824674196,55.72,77002.96,0.0,-0.03025,3e-05,3.06548]
[1776824679230,55.72,77010.54,0.0,-0.03004,3e-05,3.04846]
[1776824680846,55.72,77010.54,0.0,-0.03004,3e-05,3.04846]
[1776824681085,55.72,77006.48,0.0,-0.03015,3e-05,3.05741]
[1776824683922,55.72,77004.32,0.0,-0.03021,3e-05,3.06239]
[1776824683979,55.72,77004.4,0.0,-0.03021,3e-05,3.06235]
[1776824687037,55.72,77005.13,0.0,-0.03019,3e-05,3.06055]
[1776824687075,55.72,77005.32,0.0,-0.03018,3e-05,3.05984]
[1776824690078,55.72,77004.68,0.0,-0.03019,3e-05,3.06115]
[1776824690124,55.71,77006.05,0.0,-0.03015,3e-05,3.05776]
[1776824693339,55.71,77009.46,0.0,-0.03006,3e-05,3.04977]
[1776824693362,55.71,77010.9,0.0,-0.03002,3e-05,3.04639]
[1776824697267,55.71,77006.88,0.0,-0.03012,3e-05,3.05509]
[1776824698026,55.71,77006.88,0.0,-0.03012,3e-05,3.05509]
[1776824703042,55.7,77027.75,0.0,-0.02954,3e-05,3.00706]
[1776824704098,55.7,77027.75,0.0,-0.02954,3e-05,3.00706]
[1776824704143,55.7,77047.89,0.0,-0.029,3e-05,2.96224]
[1776824707971,55.7,77066.29,0.0,-0.02852,3e-05,2.92185]
[1776824713493,55.71,77064.68,0.0,-0.02858,3e-05,2.92688]
[1776824718505,55.72,77074.28,0.0,-0.02835,3e-05,2.90733]
[1776824721126,55.73,77103.63,0.0,-0.0276,3e-05,2.84481]
[1776824723828,55.73,77114.9,0.0,-0.02733,3e-05,2.82207]
[1776824728169,55.74,77128.23,0.0,-0.02702,2e-05,2.79569]
[1776824732017,55.76,77115.84,0.0,-0.02732,3e-05,2.82045]
[1776824734618,55.76,77104.13,0.0,-0.02763,3e-05,2.84646]
[1776824736631,55.77,77094.15,0.0,-0.0279,3e-05,2.86882]
[1776824739652,55.77,77082.0,0.0,-0.02822,3e-05,2.89634]
[1776824743679,55.78,77092.59,0.0,-0.02797,3e-05,2.87482]
[1776824744687,55.78,77103.5,0.0,-0.02769,3e-05,2.8517]
[1776824749722,55.79,77098.35,0.0,-0.02785,3e-05,2.86498]
[1776824754758,55.81,77085.84,0.0,-0.0282,3e-05,2.89417]
[1776824759795,55.82,77076.93,0.0,-0.02845,3e-05,2.91542]
[1776824763823,55.82,77094.49,0.0,-0.02802,3e-05,2.87907]
[1776824768858,55.84,77084.28,0.0,-0.0283,3e-05,2.90326]
[1776824773893,55.85,77076.04,0.0,-0.02854,3e-05,2.92309]
[1776824778928,55.86,77079.57,0.0,-0.02847,3e-05,2.91721]
[1776824783963,55.87,77091.87,0.0,-0.02817,3e-05,2.8923]
[1776824788998,55.87,77087.88,0.0,-0.02829,3e-05,2.90209]
[1776824794033,55.87,77090.88,0.0,-0.02818,3e-05,2.89212]
[1776824798157,55.88,77124.74,0.0,-0.02733,3e-05,2.82017]
[1776824802130,55.88,77136.59,0.0,-0.02704,2e-05,2.79588]
[1776824807150,55.89,77139.22,0.0,-0.027,2e-05,2.79231]
[1776824812184,55.9,77126.86,0.0,-0.02733,3e-05,2.82043]
[1776824815205,55.9,77113.74,0.0,-0.02766,3e-05,2.84864]
[1776824819233,55.91,77124.59,0.0,-0.02739,3e-05,2.82564]
[1776824821251,55.91,77136.45,0.0,-0.02709,2e-05,2.80062]
[1776824822632,55.91,77136.6,0.0,-0.02709,2e-05,2.8004]
[1776824823275,55.91,77136.6,0.0,-0.02709,2e-05,2.8004]
[1776824823263,55.91,77139.68,0.0,-0.02702,2e-05,2.79399]
[1776824824268,55.91,77144.38,0.0,-0.0269,2e-05,2.78418]
[1776824826282,55.91,77132.16,0.0,-0.02721,3e-05,2.81068]
[1776824827009,55.91,77132.16,0.0,-0.02721,3e-05,2.81068]
[1776824827291,55.91,77130.4,0.0,-0.02726,3e-05,2.81449]
[1776824831112,55.91,77140.43,0.0,-0.02701,2e-05,2.79352]
[1776824831319,55.91,77145.52,0.0,-0.02688,2e-05,2.7829]
[1776824835350,55.92,77133.45,0.0,-0.02719,3e-05,2.80891]
[1776824836982,55.92,77132.82,0.0,-0.02721,3e-05,2.81033]
[1776824837360,55.92,77136.04,0.0,-0.02713,2e-05,2.80359]
[1776824842808,55.92,77135.8,0.0,-0.02714,2e-05,2.80456]
[1776824843775,55.92,77135.8,0.0,-0.02714,2e-05,2.80456]
[1776824843831,55.92,77138.81,0.0,-0.02707,2e-05,2.79827]
[1776824848114,55.92,77136.82,0.0,-0.02712,2e-05,2.80278]
[1776824848190,55.92,77133.78,0.0,-0.0272,3e-05,2.80942]
[1776824853194,55.93,77131.19,0.0,-0.02723,3e-05,2.81157]
[1776824856067,55.93,77131.91,0.0,-0.02722,3e-05,2.81021]
[1776824856168,55.93,77127.82,0.0,-0.02732,3e-05,2.81907]
[1776824857021,55.93,77127.82,0.0,-0.02732,3e-05,2.81907]
[1776824857103,55.93,77126.73,0.0,-0.02735,3e-05,2.82139]
[1776824857974,55.93,77126.73,0.0,-0.02735,3e-05,2.82139]
[1776824858076,55.93,77126.25,0.0,-0.02736,3e-05,2.82248]
[1776824858910,55.93,77126.25,0.0,-0.02736,3e-05,2.82248]
[1776824858933,55.93,77126.56,0.0,-0.02735,3e-05,2.82188]
[1776824860998,55.93,77127.56,0.0,-0.02733,3e-05,2.81982]
[1776824861098,55.93,77140.04,0.0,-0.02702,2e-05,2.7935]
[1776824866567,55.93,77136.75,0.0,-0.02711,2e-05,2.80091]
[1776824871475,55.93,77133.85,0.0,-0.02718,3e-05,2.8074]
[1776824871602,55.93,77136.42,0.0,-0.02712,2e-05,2.80204]
[1776824876637,55.94,77131.02,0.0,-0.02726,3e-05,2.81383]
[1776824881672,55.94,77136.16,0.0,-0.02713,2e-05,2.8032]
[1776824886708,55.94,77138.86,0.0,-0.02707,2e-05,2.79774]
[1776824891743,55.94,77142.94,0.0,-0.02697,2e-05,2.7893]
[1776824896777,55.94,77151.22,0.0,-0.02677,2e-05,2.77222]
[1776824901814,55.94,77151.46,0.0,-0.02677,2e-05,2.7721]
[1776824903952,55.94,77150.36,0.0,-0.0268,2e-05,2.77457]
[1776824904039,55.94,77151.4,0.0,-0.02677,2e-05,2.77239]
[1776824909871,55.95,77152.97,0.0,-0.02674,2e-05,2.76968]
[1776824914909,55.95,77151.19,0.0,-0.02676,2e-05,2.7703]
[1776824919944,55.95,77148.59,0.0,-0.02683,2e-05,2.77631]
[1776824924982,55.96,77146.6,0.0,-0.02688,2e-05,2.78094]
[1776824925015,55.96,77159.77,0.0,-0.02656,2e-05,2.75344]
[1776824928002,55.96,77176.67,0.0,-0.02615,2e-05,2.71878]
[1776824930360,55.96,77187.27,0.0,-0.0259,2e-05,2.69736]
[1776824934568,55.97,77184.99,0.0,-0.02597,2e-05,2.70304]
[1776824935197,55.97,77184.99,0.0,-0.02597,2e-05,2.70304]
[1776824935206,55.97,77164.87,0.0,-0.02646,2e-05,2.74496]
[1776824937079,55.97,77152.67,0.0,-0.02676,2e-05,2.77085]
[1776824941105,55.97,77165.39,0.0,-0.02645,2e-05,2.7448]
[1776824946140,55.98,77171.25,0.0,-0.02632,2e-05,2.73357]
[1776824951178,55.98,77177.38,0.0,-0.02619,2e-05,2.72186]
[1776824956213,55.99,77174.08,0.0,-0.02628,2e-05,2.72998]
[1776824959233,55.99,77159.62,0.0,-0.02664,2e-05,2.76063]
[1776824963265,56.0,77177.15,0.0,-0.02622,2e-05,2.72485]
[1776824968302,56.0,77176.34,0.0,-0.02625,2e-05,2.72758]
[1776824971425,56.01,77176.32,0.0,-0.02626,2e-05,2.72802]
[1776824971524,56.01,77170.26,0.0,-0.02637,2e-05,2.73718]
[1776824972110,56.01,77170.26,0.0,-0.02637,2e-05,2.73718]
[1776824972332,56.01,77170.27,0.0,-0.02637,2e-05,2.73716]
[1776824974347,56.01,77183.33,0.0,-0.02606,2e-05,2.71073]
[1776824979387,56.02,77185.44,0.0,-0.02603,2e-05,2.7075]
[1776824981400,56.02,77202.35,0.0,-0.02563,2e-05,2.67336]
[1776824983466,56.02,77219.27,0.0,-0.02523,2e-05,2.63931]
[1776824983702,56.02,77219.27,0.0,-0.02523,2e-05,2.63931]
[1776824984437,56.02,77202.86,0.0,-0.02562,2e-05,2.67265]
[1776824984783,56.02,77202.86,0.0,-0.02562,2e-05,2.67265]
[1776824985446,56.02,77200.15,0.0,-0.02568,2e-05,2.67818]
[1776824986594,56.02,77200.15,0.0,-0.02568,2e-05,2.67818]
[1776824986554,56.03,77210.78,0.0,-0.02544,2e-05,2.65717]
[1776824987520,56.03,77214.13,0.0,-0.02536,2e-05,2.65036]
[1776824990489,56.03,77227.01,0.0,-0.02507,2e-05,2.62565]
[1776824995528,56.04,77225.87,0.0,-0.02512,2e-05,2.6299]
[1776824996111,56.04,77225.87,0.0,-0.02512,2e-05,2.6299]
[1776824996524,56.05,77218.05,0.0,-0.02531,2e-05,2.64608]
[1776824999432,56.05,77207.98,0.0,-0.02555,2e-05,2.6672]
[1776824999547,56.05,77210.03,0.0,-0.02551,2e-05,2.66333]
[1776825001576,56.06,77223.57,0.0,-0.0252,2e-05,2.63652]
[1776825002591,56.06,77246.04,0.0,-0.02468,2e-05,2.59179]
[1776825003591,56.06,77270.23,0.0,-0.02413,2e-05,2.54432]
[1776825004598,56.09,77295.48,0.0,-0.02363,2e-05,2.49998]
[1776825006610,56.15,77278.91,0.0,-0.02412,2e-05,2.54347]
[1776825008633,56.18,77291.26,0.0,-0.02391,2e-05,2.52471]
[1776825009632,56.21,77305.6,0.0,-0.02364,2e-05,2.50203]
[1776825014665,56.37,77310.87,0.0,-0.02382,2e-05,2.51814]
[1776825019706,56.52,77319.0,0.0,-0.02393,2e-05,2.52795]
[1776825021724,56.58,77332.88,0.0,-0.02374,2e-05,2.51128]
[1776825026760,56.69,77333.32,0.0,-0.02396,2e-05,2.53076]
[1776825028771,56.72,77322.7,0.0,-0.02425,2e-05,2.55667]
[1776825034244,56.74,77322.22,0.0,-0.02426,2e-05,2.55674]
[1776825036472,56.74,77322.22,0.0,-0.02426,2e-05,2.55674]
[1776825036529,56.74,77305.39,0.0,-0.02465,2e-05,2.59013]
[1776825037840,56.75,77288.49,0.0,-0.02504,2e-05,2.62433]
[1776825038841,56.75,77276.3,0.0,-0.02533,2e-05,2.64895]
[1776825044318,56.76,77274.27,0.0,-0.02539,2e-05,2.65453]
[1776825048736,56.76,77276.42,0.0,-0.02535,2e-05,2.65077]
[1776825048741,56.76,77275.94,0.0,-0.02537,2e-05,2.65228]
[1776825051227,56.76,77274.51,0.0,-0.0254,2e-05,2.65542]
[1776825051279,56.77,77268.87,0.0,-0.02554,2e-05,2.66701]
[1776825054388,56.77,77257.33,0.0,-0.02582,2e-05,2.69125]
[1776825058161,56.78,77231.94,0.0,-0.02643,2e-05,2.74358]
[1776825062015,56.78,77207.87,0.0,-0.02702,2e-05,2.79388]
[1776825063017,56.78,77195.91,0.0,-0.02732,2e-05,2.81884]
[1776825067046,56.78,77213.67,0.0,-0.02688,2e-05,2.78183]
[1776825072087,56.78,77209.97,0.0,-0.02697,2e-05,2.78985]
[1776825077127,56.78,77219.6,0.0,-0.02674,2e-05,2.77016]
[1776825080139,56.78,77207.55,0.0,-0.02704,2e-05,2.7954]
[1776825081162,56.78,77188.56,0.0,-0.02751,2e-05,2.83517]
[1776825086183,56.78,77176.63,0.0,-0.02781,3e-05,2.86027]
[1776825087200,56.78,77165.21,0.0,-0.0281,3e-05,2.88445]
[1776825091219,56.78,77150.63,0.0,-0.02843,3e-05,2.91138]
[1776825092228,56.78,77134.82,0.0,-0.02883,3e-05,2.94527]
[1776825097261,56.77,77138.78,0.0,-0.02872,3e-05,2.93556]
[1776825100282,56.77,77152.05,0.0,-0.02837,3e-05,2.90647]
[1776825104749,56.77,77137.22,0.0,-0.02874,3e-05,2.93755]
[1776825108013,56.76,77132.16,0.0,-0.02887,3e-05,2.94811]
[1776825108339,56.76,77129.91,0.0,-0.02892,3e-05,2.95278]
[1776825111373,56.77,77145.51,0.0,-0.02853,3e-05,2.91976]
[1776825113953,56.77,77146.74,0.0,-0.0285,3e-05,2.91767]
[1776825114822,56.77,77141.11,0.0,-0.02865,3e-05,2.93031]
[1776825117401,56.77,77129.72,0.0,-0.02895,3e-05,2.95543]
[1776825118808,56.78,77105.95,0.0,-0.02958,3e-05,3.00767]
[1776825120530,56.78,77094.18,0.0,-0.0299,3e-05,3.03383]
[1776825125547,56.78,77089.07,0.0,-0.03004,3e-05,3.04547]
[1776825131520,56.77,77080.78,0.0,-0.03025,3e-05,3.06293]
[1776825136550,56.77,77077.64,0.0,-0.03033,3e-05,3.06902]
[1776825141585,56.75,77083.75,0.0,-0.03012,3e-05,3.05165]
[1776825146620,56.71,77086.51,0.0,-0.02997,3e-05,3.03915]
[1776825151654,56.68,77082.1,0.0,-0.02998,3e-05,3.03944]
[1776825156690,56.66,77082.2,0.0,-0.02992,3e-05,3.03409]
[1776825159711,56.65,77101.08,0.0,-0.0294,3e-05,2.99079]
[1776825161726,56.65,77111.66,0.0,-0.02912,3e-05,2.96786]
[1776825166764,56.66,77116.86,0.0,-0.029,3e-05,2.95769]
[1776825171797,56.66,77099.94,0.0,-0.02945,3e-05,2.99569]
[1776825173836,56.66,77088.23,0.0,-0.02977,3e-05,3.02176]
[1776825176846,56.67,77098.74,0.0,-0.02949,3e-05,2.99909]
[1776825181881,56.67,77105.26,0.0,-0.02933,3e-05,2.9855]
[1776825185916,56.67,77120.47,0.0,-0.02894,3e-05,2.95322]
[1776825186917,56.67,77109.31,0.0,-0.02923,3e-05,2.97753]
[1776825188932,56.68,77098.85,0.0,-0.02951,3e-05,3.00076]
[1776825193968,56.68,77091.56,0.0,-0.02972,3e-05,3.0175]
[1776825199002,56.68,77086.02,0.0,-0.02987,3e-05,3.03029]
[1776825204038,56.68,77085.2,0.0,-0.0299,3e-05,3.03236]
[1776825209801,56.68,77078.75,0.0,-0.03007,3e-05,3.0467]
[1776825215551,56.69,77076.95,0.0,-0.03009,3e-05,3.04758]
[1776825221159,56.68,77069.08,0.0,-0.03028,3e-05,3.0635]
[1776825226194,56.68,77068.47,0.0,-0.03029,3e-05,3.06424]
[1776825231229,56.67,77063.65,0.0,-0.0304,3e-05,3.07302]
[1776825236263,56.66,77060.69,0.0,-0.03047,3e-05,3.07895]
[1776825241299,56.66,77074.7,0.0,-0.03008,3e-05,3.04684]
[1776825246333,56.65,77075.56,0.0,-0.03005,3e-05,3.04422]
[1776825251369,56.65,77070.79,0.0,-0.03017,3e-05,3.0542]
[1776825256403,56.65,77070.87,0.0,-0.03016,3e-05,3.05329]
[1776825261439,56.64,77068.94,0.0,-0.03021,3e-05,3.05692]
[1776825266475,56.64,77074.9,0.0,-0.03004,3e-05,3.04301]
[1776825271514,56.64,77075.22,0.0,-0.02999,3e-05,3.03788]
[1776825276545,56.63,77076.15,0.0,-0.02995,3e-05,3.03529]
[1776825281582,56.63,77075.29,0.0,-0.02997,3e-05,3.03665]
[1776825282588,56.63,77086.38,0.0,-0.02967,3e-05,3.01194]
[1776825284603,56.63,77097.45,0.0,-0.02938,3e-05,2.98755]
[1776825289638,56.63,77098.61,0.0,-0.02936,3e-05,2.98589]
[1776825291297,56.63,77099.64,0.0,-0.02933,3e-05,2.9838]
[1776825292061,56.63,77099.64,0.0,-0.02933,3e-05,2.9838]
[1776825291652,56.64,77105.98,0.0,-0.02917,3e-05,2.97031]
[1776825292659,56.64,77121.55,0.0,-0.02877,3e-05,2.93671]
[1776825297694,56.65,77127.26,0.0,-0.02864,3e-05,2.92576]
[1776825302735,56.65,77128.94,0.0,-0.02861,3e-05,2.92348]
[1776825305757,56.66,77143.1,0.0,-0.02825,3e-05,2.8939]
[1776825306298,56.66,77143.1,0.0,-0.02825,3e-05,2.8939]
[1776825306764,56.66,77141.95,0.0,-0.02829,3e-05,2.89669]
[1776825309798,56.66,77153.69,0.0,-0.028,3e-05,2.87258]
[1776825310190,56.66,77153.69,0.0,-0.028,3e-05,2.87258]
[1776825310808,56.67,77167.88,0.0,-0.02765,3e-05,2.84284]
[1776825314020,56.67,77170.22,0.0,-0.0276,3e-05,2.83869]
[1776825314103,56.68,77170.46,0.0,-0.0276,3e-05,2.83901]
[1776825316002,56.68,77170.46,0.0,-0.0276,3e-05,2.83901]
[1776825316101,56.68,77174.15,0.0,-0.02752,2e-05,2.83206]
[1776825317857,56.68,77174.15,0.0,-0.02752,2e-05,2.83206]
[1776825317950,56.68,77168.65,0.0,-0.02766,3e-05,2.84409]
[1776825320056,56.68,77168.65,0.0,-0.02767,3e-05,2.84451]
[1776825320875,56.69,77170.58,0.0,-0.02763,3e-05,2.84125]
[1776825325911,56.7,77165.85,0.0,-0.02777,3e-05,2.85327]
[1776825330947,56.71,77161.16,0.0,-0.02791,3e-05,2.86516]
[1776825335980,56.72,77157.94,0.0,-0.02798,3e-05,2.87015]
[1776825339002,56.73,77168.3,0.0,-0.02773,3e-05,2.8493]
[1776825341327,56.73,77165.74,0.0,-0.02781,3e-05,2.85595]
[1776825342029,56.73,77165.74,0.0,-0.02781,3e-05,2.85595]
[1776825342757,56.73,77165.74,0.0,-0.02781,3e-05,2.85595]
[1776825343036,56.74,77161.02,0.0,-0.02793,3e-05,2.86636]
[1776825347066,56.75,77187.66,0.0,-0.02729,2e-05,2.81221]
[1776825348957,56.75,77196.23,0.0,-0.02708,2e-05,2.7943]
[1776825349107,56.75,77202.4,0.0,-0.02693,2e-05,2.78197]
[1776825353279,56.77,77205.57,0.0,-0.02689,2e-05,2.77804]
[1776825354116,56.77,77204.34,0.0,-0.02692,2e-05,2.78112]
[1776825357146,56.77,77189.83,0.0,-0.02729,2e-05,2.81238]
[1776825361193,56.78,77179.66,0.0,-0.02756,2e-05,2.8355]
[1776825366635,56.8,77168.7,0.0,-0.02787,3e-05,2.86104]
[1776825372269,56.81,77163.8,0.0,-0.02801,3e-05,2.87318]
[1776825376705,56.82,77144.05,0.0,-0.02853,3e-05,2.91697]
[1776825380337,56.82,77133.43,0.0,-0.02882,3e-05,2.94057]
[1776825382348,56.82,77147.01,0.0,-0.02847,3e-05,2.91175]
[1776825384362,56.82,77160.84,0.0,-0.02813,3e-05,2.88274]
[1776825389398,56.83,77160.95,0.0,-0.02814,3e-05,2.88409]
[1776825394433,56.84,77160.91,0.0,-0.02813,3e-05,2.88202]
[1776825396851,56.85,77147.65,0.0,-0.02848,3e-05,2.9113]
[1776825402306,56.85,77144.79,0.0,-0.02856,3e-05,2.91851]
[1776825405511,56.86,77132.54,0.0,-0.02889,3e-05,2.94593]
[1776825410819,56.86,77124.3,0.0,-0.02911,3e-05,2.96461]
[1776825416993,56.87,77134.96,0.0,-0.02886,3e-05,2.94319]
[1776825422628,56.88,77135.33,0.0,-0.02886,3e-05,2.94351]
[1776825427664,56.88,77128.76,0.0,-0.02904,3e-05,2.95874]
[1776825429681,56.89,77117.39,0.0,-0.02935,3e-05,2.98398]
[1776825434722,56.89,77114.22,0.0,-0.02944,3e-05,2.99161]
[1776825439757,56.89,77118.66,0.0,-0.02933,3e-05,2.98266]
[1776825444791,56.9,77117.24,0.0,-0.02938,3e-05,2.98645]
[1776825449826,56.9,77118.87,0.0,-0.02934,3e-05,2.9836]
[1776825454863,56.91,77117.17,0.0,-0.02936,3e-05,2.9842]
[1776825458891,56.91,77128.48,0.0,-0.02907,3e-05,2.96021]
[1776825463927,56.91,77123.43,0.0,-0.02921,3e-05,2.97206]
[1776825468963,56.92,77120.28,0.0,-0.0293,3e-05,2.97968]
[1776825474000,56.92,77120.51,0.0,-0.02931,3e-05,2.9799]
[1776825479035,56.93,77128.19,0.0,-0.02911,3e-05,2.96393]
[1776825483684,56.93,77123.84,0.0,-0.02924,3e-05,2.97403]
[1776825484070,56.93,77119.61,0.0,-0.02935,3e-05,2.98339]
[1776825485083,56.93,77105.46,0.0,-0.02972,3e-05,3.01448]
[1776825486090,56.93,77091.96,0.0,-0.03009,3e-05,3.04431]
[1776825488119,56.93,77081.52,0.0,-0.03037,3e-05,3.0673]
[1776825493136,56.92,77075.74,0.0,-0.03051,3e-05,3.07904]
[1776825494116,56.92,77075.74,0.0,-0.03051,3e-05,3.07904]
[1776825494150,56.92,77090.62,0.0,-0.0301,3e-05,3.04575]
[1776825495031,56.92,77090.62,0.0,-0.0301,3e-05,3.04575]
[1776825495150,56.92,77090.62,0.0,-0.0301,3e-05,3.04553]
[1776825495929,56.92,77090.62,0.0,-0.0301,3e-05,3.04553]
[1776825496160,56.92,77092.63,0.0,-0.03004,3e-05,3.04091]
[1776825497298,56.92,77092.63,0.0,-0.03004,3e-05,3.04091]
[1776825498170,56.92,77088.53,0.0,-0.03015,3e-05,3.04965]
[1776825502290,56.92,77088.68,0.0,-0.03014,3e-05,3.04877]
[1776825502304,56.92,77086.74,0.0,-0.03019,3e-05,3.0529]
[1776825505045,56.91,77085.83,0.0,-0.03021,3e-05,3.05457]
[1776825505229,56.91,77085.83,0.0,-0.03021,3e-05,3.05457]
[1776825507631,56.91,77097.73,0.0,-0.02989,3e-05,3.02774]
[1776825513277,56.91,77099.12,0.0,-0.02981,3e-05,3.02042]
[1776825516961,56.91,77107.2,0.0,-0.0296,3e-05,3.00304]
[1776825522341,56.92,77103.69,0.0,-0.0297,3e-05,3.01151]
[1776825527779,56.92,77106.05,0.0,-0.02964,3e-05,3.00686]
[1776825532413,56.92,77095.17,0.0,-0.02994,3e-05,3.03131]
[1776825537869,56.92,77090.5,0.0,-0.03007,3e-05,3.04187]
[1776825539512,56.92,77090.87,0.0,-0.03006,3e-05,3.04116]
[1776825545508,56.92,77089.21,0.0,-0.03011,3e-05,3.04524]
[1776825547701,56.93,77089.72,0.0,-0.0301,3e-05,3.04416]
[1776825547798,56.93,77088.5,0.0,-0.03013,3e-05,3.04691]
[1776825548825,56.93,77088.5,0.0,-0.03013,3e-05,3.04691]
[1776825548902,56.93,77084.48,0.0,-0.03024,3e-05,3.05593]
[1776825549768,56.93,77084.48,0.0,-0.03024,3e-05,3.05593]
[1776825549845,56.93,77084.48,0.0,-0.03024,3e-05,3.05593]
[1776825549907,56.93,77084.48,0.0,-0.03024,3e-05,3.05593]
[1776825550048,56.93,77110.59,0.0,-0.02954,3e-05,2.99839]
[1776825551581,56.93,77133.98,0.0,-0.02893,3e-05,2.94763]
[1776825552584,56.93,77146.54,0.0,-0.02861,3e-05,2.92079]
[1776825554008,56.93,77136.24,0.0,-0.02888,3e-05,2.94347]
[1776825560378,56.94,77135.88,0.0,-0.0289,3e-05,2.94514]
[1776825560380,56.94,77135.88,0.0,-0.0289,3e-05,2.94514]
[1776825560642,56.94,77125.97,0.0,-0.02916,3e-05,2.96705]
[1776825562817,56.94,77121.11,0.0,-0.02929,3e-05,2.97781]
[1776825562840,56.94,77120.93,0.0,-0.0293,3e-05,2.97854]
[1776825564316,56.94,77120.93,0.0,-0.0293,3e-05,2.97854]
[1776825564349,56.94,77120.93,0.0,-0.0293,3e-05,2.97854]
[1776825564669,56.94,77121.35,0.0,-0.02929,3e-05,2.97779]
[1776825567414,56.94,77116.84,0.0,-0.02941,3e-05,2.98795]
[1776825568077,56.95,77104.94,0.0,-0.02973,3e-05,3.01428]
[1776825569942,56.95,77104.94,0.0,-0.02973,3e-05,3.01428]
[1776825570309,56.95,77104.94,0.0,-0.02973,3e-05,3.01428]
[1776825570339,56.95,77115.79,0.0,-0.02945,3e-05,2.99073]
[1776825572300,56.95,77115.79,0.0,-0.02945,3e-05,2.99073]
[1776825572401,56.95,77113.18,0.0,-0.02948,3e-05,2.99291]
[1776825574738,56.95,77103.09,0.0,-0.02976,3e-05,3.01528]
[1776825579773,56.95,77090.56,0.0,-0.0301,3e-05,3.0434]
[1776825584807,56.95,77087.37,0.0,-0.03019,3e-05,3.05074]
[1776825590850,56.96,77088.37,0.0,-0.03016,3e-05,3.04894]
[1776825595711,56.96,77080.75,0.0,-0.03037,3e-05,3.06607]
[1776825595885,56.96,77081.39,0.0,-0.03035,3e-05,3.0647]
[1776825600921,56.96,77080.76,0.0,-0.03037,3e-05,3.06635]
[1776825602951,56.96,77066.85,0.0,-0.03075,3e-05,3.09744]
[1776825608358,56.96,77067.91,0.0,-0.03072,3e-05,3.09501]
[1776825613005,56.95,77085.31,0.0,-0.03024,3e-05,3.05531]
[1776825616025,56.96,77098.84,0.0,-0.02988,3e-05,3.02569]
[1776825621062,56.96,77095.77,0.0,-0.02997,3e-05,3.03296]
[1776825623078,56.96,77082.23,0.0,-0.03033,3e-05,3.06307]
[1776825628110,56.96,77094.82,0.0,-0.03,3e-05,3.03544]
[1776825633147,56.96,77095.55,0.0,-0.02995,3e-05,3.03043]
[1776825638180,56.97,77098.67,0.0,-0.02987,3e-05,3.0241]
[1776825643215,56.97,77098.53,0.0,-0.02988,3e-05,3.02495]
[1776825646236,56.97,77113.13,0.0,-0.0295,3e-05,2.99326]
[1776825649257,56.97,77123.59,0.0,-0.02923,3e-05,2.97103]
[1776825651926,56.98,77125.72,0.0,-0.02918,3e-05,2.96681]
[1776825652279,56.98,77131.0,0.0,-0.02904,3e-05,2.95558]
[1776825652791,56.98,77131.0,0.0,-0.02904,3e-05,2.95558]
[1776825653285,56.98,77130.63,0.0,-0.02906,3e-05,2.95661]
[1776825654580,56.98,77133.52,0.0,-0.02898,3e-05,2.95058]
[1776825655299,56.98,77134.21,0.0,-0.02897,3e-05,2.94932]
[1776825659332,56.99,77146.64,0.0,-0.02866,3e-05,2.92353]
[1776825664362,56.99,77153.91,0.0,-0.02849,3e-05,2.90933]
[1776825669402,57.0,77156.53,0.0,-0.02844,3e-05,2.90526]
[1776825674433,57.01,77155.37,0.0,-0.02849,3e-05,2.90929]
[1776825679467,57.02,77155.74,0.0,-0.0285,3e-05,2.91003]
[1776825682007,57.02,77162.47,0.0,-0.02833,3e-05,2.89629]
[1776825682488,57.02,77161.9,0.0,-0.02835,3e-05,2.89784]
[1776825682933,57.02,77161.9,0.0,-0.02835,3e-05,2.89784]
[1776825683495,57.03,77162.01,0.0,-0.02835,3e-05,2.89793]
[1776825685512,57.03,77175.01,0.0,-0.02803,3e-05,2.87098]
[1776825689541,57.04,77164.72,0.0,-0.02831,3e-05,2.89425]
[1776825694572,57.05,77165.08,0.0,-0.02828,3e-05,2.89146]
[1776825698495,57.05,77182.5,0.0,-0.02786,3e-05,2.85604]
[1776825704407,57.07,77180.18,0.0,-0.02794,3e-05,2.86292]
[1776825709679,57.08,77170.72,0.0,-0.02821,3e-05,2.88528]
[1776825715274,57.09,77163.91,0.0,-0.0284,3e-05,2.9011]
[1776825718266,57.09,77157.45,0.0,-0.02857,3e-05,2.91581]
[1776825718269,57.09,77157.45,0.0,-0.02857,3e-05,2.91581]
[1776825718623,57.09,77157.02,0.0,-0.02859,3e-05,2.91732]
[1776825719418,57.09,77157.02,0.0,-0.02859,3e-05,2.91732]
[1776825722792,57.1,77148.63,0.0,-0.02882,3e-05,2.93611]
[1776825722875,57.1,77154.6,0.0,-0.02867,3e-05,2.92355]
[1776825729219,57.11,77152.75,0.0,-0.02874,3e-05,2.92941]
[1776825734863,57.12,77154.34,0.0,-0.02871,3e-05,2.92734]
[1776825737878,57.12,77166.91,0.0,-0.0284,3e-05,2.9013]
[1776825739288,57.13,77181.45,0.0,-0.02804,3e-05,2.8711]
[1776825740169,57.13,77181.45,0.0,-0.02804,3e-05,2.8711]
[1776825740266,57.13,77186.54,0.0,-0.02791,3e-05,2.86071]
[1776825740971,57.13,77186.54,0.0,-0.02791,3e-05,2.86071]
[1776825741167,57.13,77186.54,0.0,-0.02791,3e-05,2.86071]
[1776825743368,57.13,77186.36,0.0,-0.02792,3e-05,2.86146]
[1776825743430,57.13,77192.24,0.0,-0.02778,3e-05,2.84983]
[1776825744394,57.13,77192.24,0.0,-0.02778,3e-05,2.84983]
[1776825744575,57.14,77195.11,0.0,-0.02772,2e-05,2.84418]
[1776825746434,57.14,77208.98,0.0,-0.02738,2e-05,2.81597]
[1776825751629,57.15,77210.13,0.0,-0.02737,2e-05,2.81487]
[1776825752186,57.16,77251.91,0.0,-0.02633,2e-05,2.72655]
[1776825753054,57.16,77251.91,0.0,-0.02633,2e-05,2.72655]
[1776825753371,57.16,77251.91,0.0,-0.02633,2e-05,2.72655]
[1776825753732,57.16,77253.13,0.0,-0.02631,2e-05,2.72463]
[1776825753912,57.16,77253.13,0.0,-0.02631,2e-05,2.72463]
[1776825754643,57.17,77241.29,0.0,-0.02661,2e-05,2.74988]
[1776825755211,57.17,77241.29,0.0,-0.02661,2e-05,2.74988]
[1776825755275,57.17,77225.59,0.0,-0.02699,2e-05,2.78216]
[1776825760711,57.18,77234.81,0.0,-0.02679,2e-05,2.76505]
[1776825763566,57.18,77249.71,0.0,-0.02645,2e-05,2.7361]
[1776825763634,57.19,77263.76,0.0,-0.02612,2e-05,2.70811]
[1776825763815,57.19,77263.76,0.0,-0.02612,2e-05,2.70811]
[1776825764613,57.19,77282.77,0.0,-0.02567,2e-05,2.67004]
[1776825770438,57.2,77292.58,0.0,-0.02546,2e-05,2.652]
[1776825773155,57.2,77279.16,0.0,-0.02578,2e-05,2.67953]
[1776825775307,57.2,77265.53,0.0,-0.02611,2e-05,2.70742]
[1776825776258,57.2,77265.53,0.0,-0.02611,2e-05,2.70742]
[1776825776549,57.21,77256.74,0.0,-0.02633,2e-05,2.72637]
[1776825782241,57.23,77253.49,0.0,-0.02644,2e-05,2.7357]
[1776825787254,57.24,77256.38,0.0,-0.0264,2e-05,2.73256]
[1776825792291,57.26,77256.01,0.0,-0.02644,2e-05,2.73593]
[1776825796319,57.27,77267.02,0.0,-0.0262,2e-05,2.71572]
[1776825801354,57.28,77275.43,0.0,-0.02603,2e-05,2.7014]
[1776825806391,57.3,77268.46,0.0,-0.02623,2e-05,2.71833]
[1776825810419,57.31,77251.41,0.0,-0.02666,2e-05,2.75511]
[1776825815458,57.33,77242.9,0.0,-0.02686,2e-05,2.7712]
[1776825817468,57.33,77232.34,0.0,-0.02713,2e-05,2.79382]
[1776825819512,57.33,77244.33,0.0,-0.02685,2e-05,2.76995]
[1776825820522,57.34,77256.77,0.0,-0.02655,2e-05,2.74497]
[1776825825553,57.35,77249.61,0.0,-0.02676,2e-05,2.76244]
[1776825827090,57.35,77245.96,0.0,-0.02685,2e-05,2.76992]
[1776825827572,57.36,77242.67,0.0,-0.02694,2e-05,2.77755]
[1776825828907,57.36,77238.13,0.0,-0.02705,2e-05,2.78689]
[1776825829630,57.36,77238.13,0.0,-0.02705,2e-05,2.78689]
[1776825829665,57.36,77227.08,0.0,-0.02733,2e-05,2.81054]
[1776825835624,57.38,77230.07,0.0,-0.02728,2e-05,2.80668]
[1776825840663,57.39,77236.47,0.0,-0.02715,2e-05,2.79547]
[1776825843701,57.4,77248.21,0.0,-0.02688,2e-05,2.77266]
[1776825844198,57.4,77248.21,0.0,-0.02688,2e-05,2.77266]
[1776825844696,57.4,77252.68,0.0,-0.02677,2e-05,2.7635]
[1776825849733,57.41,77255.3,0.0,-0.02674,2e-05,2.76099]
[1776825852755,57.42,77267.49,0.0,-0.02646,2e-05,2.73764]
[1776825857789,57.43,77257.32,0.0,-0.02674,2e-05,2.76084]
[1776825862823,57.45,77254.32,0.0,-0.02684,2e-05,2.76923]
[1776825867860,57.46,77256.19,0.0,-0.02681,2e-05,2.76721]
[1776825871733,57.46,77253.2,0.0,-0.0269,2e-05,2.77468]
[1776825871758,57.47,77240.9,0.0,-0.02717,2e-05,2.79671]
[1776825872425,57.47,77240.9,0.0,-0.02717,2e-05,2.79671]
[1776825872524,57.47,77230.94,0.0,-0.02741,2e-05,2.8173]
[1776825878937,57.48,77232.89,0.0,-0.0274,2e-05,2.81588]
[1776825883972,57.49,77228.64,0.0,-0.02752,2e-05,2.8266]
[1776825889007,57.51,77227.31,0.0,-0.02758,2e-05,2.83158]
[1776825894046,57.51,77230.77,0.0,-0.02752,2e-05,2.8259]
[1776825899080,57.53,77230.22,0.0,-0.02756,2e-05,2.82937]
[1776825904116,57.54,77230.79,0.0,-0.02756,2e-05,2.83012]
[1776825908148,57.54,77241.42,0.0,-0.02732,2e-05,2.80928]
[1776825910658,57.55,77257.19,0.0,-0.02695,2e-05,2.77816]
[1776825911120,57.55,77257.19,0.0,-0.02695,2e-05,2.77816]
[1776825911577,57.55,77257.19,0.0,-0.02695,2e-05,2.77816]
[1776825911635,57.55,77225.07,0.0,-0.02774,2e-05,2.845]
[1776825911992,57.55,77225.07,0.0,-0.02774,2e-05,2.845]
[1776825912183,57.56,77225.07,0.0,-0.02775,2e-05,2.84536]
[1776825913165,57.56,77225.07,0.0,-0.02775,2e-05,2.84536]
[1776825913238,57.56,77227.2,0.0,-0.0277,2e-05,2.84125]
[1776825916691,57.56,77230.03,0.0,-0.02763,2e-05,2.83609]
[1776825920574,57.57,77228.23,0.0,-0.0277,2e-05,2.84129]
[1776825920662,57.57,77231.24,0.0,-0.02762,2e-05,2.83503]
[1776825924707,57.58,77218.68,0.0,-0.02795,2e-05,2.86303]
[1776825930075,57.59,77212.02,0.0,-0.02814,3e-05,2.87825]
[1776825936439,57.6,77217.35,0.0,-0.02799,3e-05,2.86547]
[1776825940892,57.61,77228.16,0.0,-0.02774,2e-05,2.84454]
[1776825946514,57.62,77229.56,0.0,-0.02773,2e-05,2.84336]
[1776825949530,57.62,77216.27,0.0,-0.02807,3e-05,2.87218]
[1776825953559,57.63,77206.13,0.0,-0.02835,3e-05,2.89501]
[1776825958594,57.64,77204.94,0.0,-0.02839,3e-05,2.89885]
[1776825963632,57.65,77199.34,0.0,-0.02855,3e-05,2.91197]
[1776825968667,57.65,77196.26,0.0,-0.02864,3e-05,2.91954]
[1776825973704,57.66,77205.02,0.0,-0.02843,3e-05,2.90211]
[1776825978992,57.66,77204.57,0.0,-0.02845,3e-05,2.90399]
[1776825984020,57.67,77187.35,0.0,-0.02891,3e-05,2.94179]
[1776825989821,57.68,77185.59,0.0,-0.02896,3e-05,2.94648]
[1776825994856,57.68,77185.22,0.0,-0.02895,3e-05,2.94422]
[1776825999889,57.69,77194.18,0.0,-0.02872,3e-05,2.92591]
[1776826002911,57.69,77204.23,0.0,-0.02848,3e-05,2.90523]
[1776826007946,57.69,77200.31,0.0,-0.02859,3e-05,2.91463]
[1776826011975,57.7,77217.77,0.0,-0.02816,3e-05,2.87866]
[1776826013994,57.7,77234.78,0.0,-0.02774,2e-05,2.84369]
[1776826019033,57.71,77234.04,0.0,-0.02778,2e-05,2.84683]
[1776826024063,57.72,77239.64,0.0,-0.02766,2e-05,2.83675]
[1776826029097,57.73,77236.97,0.0,-0.02774,2e-05,2.84389]
[1776826034158,57.74,77233.7,0.0,-0.02784,2e-05,2.85253]
[1776826035611,57.74,77210.49,0.0,-0.02843,3e-05,2.90116]
[1776826041743,57.75,77205.19,0.0,-0.02857,3e-05,2.91344]
[1776826045847,57.75,77193.52,0.0,-0.02888,3e-05,2.93939]
[1776826051666,57.76,77184.17,0.0,-0.0291,3e-05,2.95625]
[1776826057314,57.76,77186.48,0.0,-0.02905,3e-05,2.95218]
[1776826062348,57.76,77185.86,0.0,-0.02907,3e-05,2.95421]
[1776826067385,57.77,77181.77,0.0,-0.02919,3e-05,2.96364]
[1776826070406,57.77,77194.37,0.0,-0.02887,3e-05,2.93716]
[1776826075441,57.78,77192.87,0.0,-0.02892,3e-05,2.94117]
[1776826080481,57.78,77196.7,0.0,-0.02883,3e-05,2.93384]
[1776826085514,57.79,77200.68,0.0,-0.02874,3e-05,2.92633]
[1776826090549,57.79,77203.62,0.0,-0.02867,3e-05,2.92103]
[1776826095585,57.8,77205.31,0.0,-0.02864,3e-05,2.91839]
[1776826100619,57.8,77207.23,0.0,-0.0286,3e-05,2.91525]
[1776826105664,57.81,77206.86,0.0,-0.02862,3e-05,2.91695]
[1776826110704,57.81,77205.25,0.0,-0.02868,3e-05,2.92143]
[1776826115736,57.82,77209.3,0.0,-0.02855,3e-05,2.90999]
[1776826121069,57.82,77207.49,0.0,-0.0286,3e-05,2.91438]
[1776826121108,57.82,77183.75,0.0,-0.02922,3e-05,2.96538]
[1776826126814,57.83,77187.82,0.0,-0.02912,3e-05,2.95712]
[1776826131844,57.83,77191.15,0.0,-0.02904,3e-05,2.95051]
[1776826137890,57.83,77187.4,0.0,-0.02914,3e-05,2.95939]
[1776826142926,57.84,77180.47,0.0,-0.02933,3e-05,2.97483]
[1776826147961,57.84,77180.54,0.0,-0.02933,3e-05,2.97517]
[1776826153004,57.84,77174.66,0.0,-0.02949,3e-05,2.98825]
[1776826158038,57.84,77165.65,0.0,-0.02973,3e-05,3.00792]
[1776826161135,57.84,77145.29,0.0,-0.03027,3e-05,3.05225]
[1776826166937,57.84,77140.91,0.0,-0.03038,3e-05,3.06162]
[1776826172137,57.83,77146.94,0.0,-0.03017,3e-05,3.04304]
[1776826177172,57.83,77148.12,0.0,-0.03014,3e-05,3.04039]
[1776826181199,57.83,77167.56,0.0,-0.02962,3e-05,2.99826]
[1776826186235,57.84,77176.26,0.0,-0.0294,3e-05,2.97996]
[1776826191271,57.84,77174.68,0.0,-0.02945,3e-05,2.98381]
[1776826196305,57.84,77177.49,0.0,-0.02938,3e-05,2.97816]
[1776826201342,57.84,77188.41,0.0,-0.0291,3e-05,2.95526]
[1776826206375,57.85,77198.19,0.0,-0.02886,3e-05,2.93499]
[1776826208390,57.85,77211.22,0.0,-0.02853,3e-05,2.90773]
[1776826210392,57.85,77216.78,0.0,-0.02839,3e-05,2.89622]
[1776826211125,57.85,77216.78,0.0,-0.02839,3e-05,2.89622]
[1776826216830,57.86,77220.58,0.0,-0.02831,3e-05,2.88955]
[1776826216888,57.86,77219.56,0.0,-0.02834,3e-05,2.89193]
[1776826219472,57.86,77235.76,0.0,-0.02795,2e-05,2.85881]
[1776826220831,57.86,77235.76,0.0,-0.02795,2e-05,2.85881]
[1776826220845,57.87,77236.42,0.0,-0.02794,2e-05,2.85803]
[1776826226520,57.87,77235.69,0.0,-0.02797,2e-05,2.86105]
[1776826232953,57.88,77237.45,0.0,-0.02791,2e-05,2.8554]
[1776826238605,57.89,77238.13,0.0,-0.02792,2e-05,2.8557]
[1776826243932,57.9,77228.28,0.0,-0.02818,3e-05,2.87763]
[1776826244031,57.9,77225.69,0.0,-0.02825,3e-05,2.8833]
[1776826249682,57.91,77223.9,0.0,-0.02831,3e-05,2.88817]
[1776826254718,57.91,77217.64,0.0,-0.02848,3e-05,2.90234]
[1776826260759,57.92,77217.58,0.0,-0.02849,3e-05,2.90367]
[1776826263112,57.92,77217.0,0.0,-0.02851,3e-05,2.90509]
[1776826263173,57.93,77214.18,0.0,-0.02859,3e-05,2.91161]
[1776826263367,57.93,77214.18,0.0,-0.02859,3e-05,2.91161]
[1776826263781,57.93,77214.18,0.0,-0.02859,3e-05,2.91161]
[1776826265798,57.93,77226.37,0.0,-0.02828,3e-05,2.88617]
[1776826266802,57.93,77237.74,0.0,-0.028,2e-05,2.86265]
[1776826267818,57.93,77249.2,0.0,-0.02772,2e-05,2.83943]
[1776826270161,57.94,77265.1,0.0,-0.02734,2e-05,2.80732]
[1776826271694,57.94,77273.4,0.0,-0.02714,2e-05,2.79032]
[1776826271859,57.94,77273.59,0.0,-0.02714,2e-05,2.79029]
[1776826273221,57.94,77273.59,0.0,-0.02714,2e-05,2.79029]
[1776826273237,57.94,77286.62,0.0,-0.02683,2e-05,2.76414]
[1776826278905,57.94,77287.41,0.0,-0.02681,2e-05,2.76262]
[1776826282352,57.94,77285.49,0.0,-0.02686,2e-05,2.76657]
[1776826283307,57.94,77285.1,0.0,-0.02687,2e-05,2.76738]
[1776826288978,57.94,77284.84,0.0,-0.02687,2e-05,2.76795]
[1776826294013,57.94,77299.07,0.0,-0.0265,2e-05,2.73558]
[1776826299050,57.94,77308.38,0.0,-0.02628,2e-05,2.7168]
[1776826300239,57.94,77308.38,0.0,-0.02628,2e-05,2.7168]
[1776826300307,57.94,77314.34,0.0,-0.02613,2e-05,2.70438]
[1776826300922,57.94,77314.34,0.0,-0.02613,2e-05,2.70438]
[1776826301071,57.94,77314.05,0.0,-0.02613,2e-05,2.70448]
[1776826302381,57.94,77314.05,0.0,-0.02613,2e-05,2.70448]
[1776826303083,57.93,77315.9,0.0,-0.02608,2e-05,2.69986]
[1776826308117,57.92,77308.9,0.0,-0.02622,2e-05,2.71152]
[1776826308486,57.92,77308.9,0.0,-0.02622,2e-05,2.71152]
[1776826309126,57.91,77302.85,0.0,-0.02635,2e-05,2.72317]
[1776826314161,57.9,77295.66,0.0,-0.0265,2e-05,2.73514]
[1776826319196,57.88,77287.84,0.0,-0.02665,2e-05,2.74837]
[1776826324231,57.87,77283.34,0.0,-0.02673,2e-05,2.75475]
[1776826329273,57.85,77285.3,0.0,-0.02665,2e-05,2.74806]
[1776826334304,57.86,77287.66,0.0,-0.0266,2e-05,2.74361]
[1776826335318,57.86,77266.09,0.0,-0.02712,2e-05,2.78754]
[1776826339337,57.86,77280.32,0.0,-0.02678,2e-05,2.75942]
[1776826344373,57.86,77287.42,0.0,-0.02662,2e-05,2.74532]
[1776826349407,57.86,77288.51,0.0,-0.0266,2e-05,2.74345]
[1776826355450,57.87,77290.7,0.0,-0.02652,2e-05,2.73583]
[1776826360813,57.87,77287.7,0.0,-0.02659,2e-05,2.74228]
[1776826364033,57.87,77295.56,0.0,-0.02641,2e-05,2.72658]
[1776826364053,57.87,77303.59,0.0,-0.02622,2e-05,2.71068]
[1776826365062,57.87,77303.59,0.0,-0.02622,2e-05,2.71068]
[1776826365163,57.87,77306.05,0.0,-0.02616,2e-05,2.70588]
[1776826369610,57.86,77305.35,0.0,-0.02616,2e-05,2.7059]
[1776826369635,57.86,77305.28,0.0,-0.02616,2e-05,2.70557]
[1776826371303,57.86,77305.28,0.0,-0.02616,2e-05,2.70557]
[1776826371404,57.86,77304.94,0.0,-0.02616,2e-05,2.70531]
[1776826376598,57.84,77304.3,0.0,-0.02614,2e-05,2.70423]
[1776826381634,57.83,77302.31,0.0,-0.02616,2e-05,2.70587]
[1776826386668,57.82,77307.39,0.0,-0.02602,2e-05,2.69342]
[1776826388138,57.82,77307.39,0.0,-0.02602,2e-05,2.69342]
[1776826388227,57.81,77312.55,0.0,-0.02589,2e-05,2.68228]
[1776826390789,57.81,77315.74,0.0,-0.02581,2e-05,2.67553]
[1776826390799,57.8,77325.58,0.0,-0.02557,2e-05,2.65525]
[1776826396741,57.79,77332.74,0.0,-0.02538,2e-05,2.63904]
[1776826401968,57.79,77333.3,0.0,-0.02536,2e-05,2.63693]
[1776826402175,57.79,77333.3,0.0,-0.02536,2e-05,2.63693]
[1776826402411,57.79,77333.3,0.0,-0.02536,2e-05,2.63693]
[1776826402231,57.78,77348.04,0.0,-0.02501,2e-05,2.60744]
[1776826402986,57.78,77348.04,0.0,-0.02501,2e-05,2.60744]
[1776826403024,57.78,77373.32,0.0,-0.02445,2e-05,2.55851]
[1776826403675,57.78,77373.32,0.0,-0.02445,2e-05,2.55851]
[1776826403757,57.78,77373.32,0.0,-0.02445,2e-05,2.55851]
[1776826404269,57.79,77399.72,0.0,-0.02387,2e-05,2.50884]
[1776826406026,57.79,77399.72,0.0,-0.02387,2e-05,2.50884]
[1776826406355,57.79,77399.72,0.0,-0.02387,2e-05,2.50884]
[1776826406457,57.79,77374.44,0.0,-0.02445,2e-05,2.55858]
[1776826406756,57.79,77374.44,0.0,-0.02445,2e-05,2.55858]
[1776826407131,57.79,77374.44,0.0,-0.02445,2e-05,2.55858]
[1776826407440,57.79,77374.44,0.0,-0.02445,2e-05,2.55858]
[1776826407218,57.79,77352.06,0.0,-0.02495,2e-05,2.60186]
[1776826408271,57.8,77354.26,0.0,-0.0249,2e-05,2.59772]
[1776826409617,57.8,77360.02,0.0,-0.02477,2e-05,2.58654]
[1776826409840,57.79,77360.02,0.0,-0.02477,2e-05,2.58628]
[1776826411531,57.79,77365.86,0.0,-0.02463,2e-05,2.57474]
[1776826411852,57.79,77364.94,0.0,-0.02462,2e-05,2.57316]
[1776826413761,57.79,77364.6,0.0,-0.02463,2e-05,2.57399]
[1776826414236,57.8,77364.93,0.0,-0.02463,2e-05,2.5737]
[1776826414498,57.8,77364.93,0.0,-0.02463,2e-05,2.5737]
[1776826414559,57.8,77364.93,0.0,-0.02463,2e-05,2.5737]
[1776826416709,57.8,77368.45,0.0,-0.02455,2e-05,2.56709]
[1776826417189,57.8,77371.58,0.0,-0.02449,2e-05,2.56147]
[1776826421250,57.8,77351.64,0.0,-0.02494,2e-05,2.60075]
[1776826422932,57.8,77329.39,0.0,-0.02545,2e-05,2.64443]
[1776826427966,57.81,77326.73,0.0,-0.02552,2e-05,2.65051]
[1776826429980,57.81,77315.99,0.0,-0.02577,2e-05,2.67181]
[1776826435015,57.81,77325.19,0.0,-0.02556,2e-05,2.6537]
[1776826440058,57.81,77322.58,0.0,-0.02562,2e-05,2.65906]
[1776826445411,57.81,77331.25,0.0,-0.02543,2e-05,2.64204]
[1776826446770,57.81,77338.69,0.0,-0.02526,2e-05,2.62747]
[1776826447421,57.81,77338.69,0.0,-0.02526,2e-05,2.62747]
[1776826447457,57.81,77395.57,0.0,-0.02399,2e-05,2.51801]
[1776826447606,57.81,77395.57,0.0,-0.02399,2e-05,2.51801]
[1776826448132,57.83,77395.57,0.0,-0.02401,2e-05,2.5206]
[1776826450145,57.82,77406.22,0.0,-0.02377,2e-05,2.49909]
[1776826455181,57.82,77406.5,0.0,-0.02375,2e-05,2.49797]
[1776826457258,57.82,77405.5,0.0,-0.02378,2e-05,2.49975]
[1776826457355,57.82,77403.41,0.0,-0.02382,2e-05,2.50358]
[1776826463079,57.81,77404.48,0.0,-0.02379,2e-05,2.50093]
[1776826464822,57.81,77410.08,0.0,-0.02365,2e-05,2.48909]
[1776826465253,57.8,77415.75,0.0,-0.02352,2e-05,2.4775]
[1776826466537,57.8,77436.17,0.0,-0.02308,2e-05,2.43867]
[1776826466621,57.8,77436.17,0.0,-0.02308,2e-05,2.43867]
[1776826466823,57.8,77436.17,0.0,-0.02308,2e-05,2.43867]
[1776826467168,57.8,77436.17,0.0,-0.02308,2e-05,2.43867]
[1776826467269,57.79,77436.17,0.0,-0.02307,2e-05,2.43833]
[1776826467813,57.79,77436.17,0.0,-0.02307,2e-05,2.43833]
[1776826468166,57.79,77436.17,0.0,-0.02307,2e-05,2.43833]
[1776826468697,57.79,77440.51,0.0,-0.02298,2e-05,2.43021]
[1776826469285,57.79,77440.31,0.0,-0.02298,2e-05,2.4306]
[1776826471371,57.79,77448.72,0.0,-0.02281,2e-05,2.41508]
[1776826471459,57.82,77466.34,0.0,-0.02246,2e-05,2.38362]
[1776826477311,57.93,77461.54,0.0,-0.02276,2e-05,2.41086]
[1776826477422,57.93,77457.56,0.0,-0.02285,2e-05,2.41817]
[1776826479418,57.93,77470.2,0.0,-0.02259,2e-05,2.39546]
[1776826480418,57.93,77480.9,0.0,-0.02237,2e-05,2.376]
[1776826482408,57.93,77483.86,0.0,-0.0223,2e-05,2.37064]
[1776826482574,57.94,77481.89,0.0,-0.02235,2e-05,2.37495]
[1776826485202,57.94,77477.56,0.0,-0.02244,2e-05,2.38281]
[1776826485529,58.0,77474.02,0.0,-0.02263,2e-05,2.399]
[1776826487548,58.03,77463.67,0.0,-0.02289,2e-05,2.42255]
[1776826491568,58.12,77478.65,0.0,-0.02275,2e-05,2.41019]
[1776826494590,58.23,77489.3,0.0,-0.02272,2e-05,2.40816]
[1776826499631,58.36,77490.84,0.0,-0.02293,2e-05,2.42661]
[1776826504665,58.45,77489.31,0.0,-0.02313,2e-05,2.44467]
[1776826509702,58.48,77495.07,0.0,-0.02307,2e-05,2.43936]
[1776826511715,58.52,77484.37,0.0,-0.02337,2e-05,2.46599]
[1776826516759,58.62,77478.21,0.0,-0.02368,2e-05,2.49316]
[1776826519402,58.66,77457.18,0.0,-0.02421,2e-05,2.53923]
[1776826525087,58.73,77452.32,0.0,-0.02444,2e-05,2.55899]
[1776826528843,58.74,77463.14,0.0,-0.02422,2e-05,2.54055]
[1776826533881,58.75,77451.29,0.0,-0.02448,2e-05,2.56164]
[1776826539258,58.76,77454.17,0.0,-0.02444,2e-05,2.55823]
[1776826539949,58.77,77440.29,0.0,-0.02476,2e-05,2.58629]
[1776826544323,58.8,77427.03,0.0,-0.02511,2e-05,2.61619]
[1776826549995,58.82,77424.67,0.0,-0.02519,2e-05,2.6235]
[1776826555297,58.83,77409.22,0.0,-0.02556,2e-05,2.65479]
[1776826561074,58.83,77415.32,0.0,-0.02542,2e-05,2.643]
[1776826565703,58.83,77432.15,0.0,-0.02504,2e-05,2.61071]
[1776826567781,58.82,77452.5,0.0,-0.02459,2e-05,2.57131]
[1776826573299,58.82,77454.07,0.0,-0.02454,2e-05,2.56728]
[1776826579207,58.81,77449.91,0.0,-0.02461,2e-05,2.57334]
[1776826584240,58.8,77451.72,0.0,-0.02456,2e-05,2.56862]
[1776826585521,58.79,77432.21,0.0,-0.02498,2e-05,2.60522]
[1776826591049,58.79,77431.34,0.0,-0.02499,2e-05,2.60562]
[1776826594324,58.78,77443.23,0.0,-0.02468,2e-05,2.57814]
[1776826595112,58.78,77443.23,0.0,-0.02468,2e-05,2.57814]
[1776826595591,58.78,77464.95,0.0,-0.0242,2e-05,2.53686]
[1776826599772,58.77,77475.5,0.0,-0.02396,2e-05,2.51616]
[1776826601828,58.77,77490.98,0.0,-0.02363,2e-05,2.48712]
[1776826602391,58.77,77490.98,0.0,-0.02363,2e-05,2.48712]
[1776826602490,58.77,77495.66,0.0,-0.02353,2e-05,2.47848]
[1776826603992,58.77,77495.66,0.0,-0.02353,2e-05,2.47838]
[1776826604052,58.77,77495.66,0.0,-0.02353,2e-05,2.47838]
[1776826604803,58.77,77509.53,0.0,-0.02323,2e-05,2.45273]
[1776826605679,58.77,77521.55,0.0,-0.02298,2e-05,2.43077]
[1776826606489,58.77,77521.55,0.0,-0.02298,2e-05,2.43077]
[1776826606513,58.77,77515.9,0.0,-0.0231,2e-05,2.44105]
[1776826607831,58.77,77515.9,0.0,-0.0231,2e-05,2.44105]
[1776826609986,58.77,77508.91,0.0,-0.02324,2e-05,2.45376]
[1776826610868,58.77,77501.55,0.0,-0.0234,2e-05,2.46722]
[1776826611444,58.77,77497.4,0.0,-0.02348,2e-05,2.47479]
[1776826615747,58.76,77475.12,0.0,-0.02394,2e-05,2.51461]
[1776826617012,58.76,77475.17,0.0,-0.02394,2e-05,2.51452]
[1776826617489,58.74,77466.03,0.0,-0.0241,2e-05,2.52843]
[1776826622525,58.69,77476.01,0.0,-0.0238,2e-05,2.50194]
[1776826625865,58.68,77495.7,0.0,-0.02336,2e-05,2.46401]
[1776826627567,58.68,77508.24,0.0,-0.0231,2e-05,2.44074]
[1776826629894,58.68,77522.15,0.0,-0.02281,2e-05,2.41568]
[1776826630272,58.68,77522.15,0.0,-0.02281,2e-05,2.41568]
[1776826630591,58.68,77522.57,0.0,-0.0228,2e-05,2.41492]
[1776826631668,58.68,77522.57,0.0,-0.0228,2e-05,2.41492]
[1776826631710,58.69,77525.14,0.0,-0.02275,2e-05,2.41081]
[1776826634620,58.69,77514.03,0.0,-0.02299,2e-05,2.43149]
[1776826639673,58.69,77539.3,0.0,-0.02247,2e-05,2.38543]
[1776826640718,58.69,77562.06,0.0,-0.02201,2e-05,2.34485]
[1776826642691,58.69,77546.64,0.0,-0.02232,2e-05,2.37291]
[1776826643718,58.72,77529.11,0.0,-0.02273,2e-05,2.40876]
[1776826647788,58.74,77537.18,0.0,-0.02261,2e-05,2.39793]
[1776826647840,58.74,77529.21,0.0,-0.02277,2e-05,2.41238]
[1776826648792,58.74,77529.21,0.0,-0.02277,2e-05,2.41238]
[1776826648895,58.74,77517.12,0.0,-0.02302,2e-05,2.43436]
[1776826649539,58.74,77517.12,0.0,-0.02302,2e-05,2.43436]
[1776826649748,58.74,77517.12,0.0,-0.02302,2e-05,2.43438]
[1776826654782,58.73,77511.35,0.0,-0.0231,2e-05,2.44017]
[1776826655414,58.73,77511.35,0.0,-0.0231,2e-05,2.44017]
[1776826655797,58.73,77512.43,0.0,-0.02307,2e-05,2.43787]
[1776826658263,58.73,77511.62,0.0,-0.02308,2e-05,2.43903]
[1776826658816,58.73,77500.36,0.0,-0.02332,2e-05,2.4596]
[1776826663930,58.73,77493.72,0.0,-0.02346,2e-05,2.47152]
[1776826663950,58.73,77494.95,0.0,-0.02343,2e-05,2.46917]
[1776826664689,58.73,77494.95,0.0,-0.02343,2e-05,2.46917]
[1776826664851,58.73,77494.95,0.0,-0.02343,2e-05,2.46908]
[1776826669917,58.72,77489.3,0.0,-0.02354,2e-05,2.47907]
[1776826674928,58.69,77476.38,0.0,-0.02376,2e-05,2.49786]
[1776826679963,58.69,77469.82,0.0,-0.02389,2e-05,2.50931]
[1776826682988,58.68,77487.23,0.0,-0.02352,2e-05,2.47654]
[1776826688021,58.68,77485.66,0.0,-0.02354,2e-05,2.47893]
[1776826693053,58.68,77490.1,0.0,-0.02344,2e-05,2.47028]
[1776826698089,58.68,77487.22,0.0,-0.0235,2e-05,2.47515]
[1776826703127,58.67,77483.99,0.0,-0.02356,2e-05,2.48065]
[1776826708160,58.67,77478.82,0.0,-0.02367,2e-05,2.48969]
[1776826710877,58.67,77499.73,0.0,-0.02322,2e-05,2.45069]
[1776826711948,58.67,77518.54,0.0,-0.0228,2e-05,2.41334]
[1776826717165,58.68,77520.32,0.0,-0.02278,2e-05,2.41174]
[1776826717266,58.68,77521.04,0.0,-0.02277,2e-05,2.41085]
[1776826719637,58.68,77521.04,0.0,-0.02278,2e-05,2.41126]
[1776826719793,58.68,77521.04,0.0,-0.02278,2e-05,2.41126]
[1776826724010,58.68,77521.13,0.0,-0.02278,2e-05,2.41114]
[1776826724296,58.68,77521.11,0.0,-0.02278,2e-05,2.41119]
[1776826724904,58.68,77521.11,0.0,-0.02278,2e-05,2.41119]
[1776826725005,58.68,77521.07,0.0,-0.02278,2e-05,2.41127]
[1776826730315,58.69,77517.95,0.0,-0.02284,2e-05,2.41708]
[1776826735348,58.69,77516.92,0.0,-0.02287,2e-05,2.41898]
[1776826740382,58.69,77518.67,0.0,-0.02283,2e-05,2.41584]
[1776826745419,58.69,77508.75,0.0,-0.02304,2e-05,2.4339]
[1776826747101,58.69,77508.75,0.0,-0.02304,2e-05,2.4339]
[1776826746730,58.69,77492.72,0.0,-0.02337,2e-05,2.46324]
[1776826747865,58.69,77511.62,0.0,-0.02297,2e-05,2.42861]
[1776826749457,58.69,77535.08,0.0,-0.02249,2e-05,2.38648]
[1776826751094,58.69,77535.08,0.0,-0.02249,2e-05,2.38648]
[1776826751467,58.69,77537.93,0.0,-0.02244,2e-05,2.38184]
[1776826756805,58.69,77533.47,0.0,-0.02254,2e-05,2.39018]
[1776826762163,58.69,77531.76,0.0,-0.02257,2e-05,2.39349]
[1776826763625,58.69,77537.19,0.0,-0.02246,2e-05,2.38378]
[1776826763806,58.7,77587.94,0.0,-0.02145,2e-05,2.2941]
[1776826765566,58.7,77599.23,0.0,-0.02123,2e-05,2.27482]
[1776826766883,58.7,77611.51,0.0,-0.021,2e-05,2.25388]
[1776826768587,58.7,77623.01,0.0,-0.02078,2e-05,2.23473]
[1776826773623,58.71,77616.56,0.0,-0.0209,2e-05,2.24406]
[1776826778658,58.72,77623.5,0.0,-0.02078,2e-05,2.2337]
[1776826783692,58.73,77630.83,0.0,-0.02066,2e-05,2.2228]
[1776826788727,58.74,77626.2,0.0,-0.02076,2e-05,2.23238]
[1776826789744,58.75,77607.36,0.0,-0.02113,2e-05,2.265]
[1776826792757,58.75,77594.5,0.0,-0.02139,2e-05,2.28804]
[1776826797796,58.76,77602.9,0.0,-0.02124,2e-05,2.27454]
[1776826802832,58.77,77622.99,0.0,-0.02087,2e-05,2.24148]
[1776826804861,58.81,77638.67,0.0,-0.02064,2e-05,2.22134]
[1776826807981,58.83,77627.64,0.0,-0.02089,2e-05,2.24414]
[1776826809893,58.86,77614.85,0.0,-0.02118,2e-05,2.27009]
[1776826810879,58.86,77614.85,0.0,-0.02118,2e-05,2.27009]
[1776826810897,58.86,77607.33,0.0,-0.02133,2e-05,2.28331]
[1776826811645,58.86,77607.33,0.0,-0.02133,2e-05,2.28331]
[1776826811926,58.86,77614.73,0.0,-0.02119,2e-05,2.27077]
[1776826814931,58.87,77600.98,0.0,-0.02146,2e-05,2.29503]
[1776826815951,58.87,77587.28,0.0,-0.02173,2e-05,2.31914]
[1776826816943,58.87,77574.65,0.0,-0.02199,2e-05,2.34165]
[1776826819467,58.87,77566.54,0.0,-0.02215,2e-05,2.3562]
[1776826820114,58.87,77566.54,0.0,-0.02215,2e-05,2.3562]
[1776826820161,58.87,77550.47,0.0,-0.02248,2e-05,2.38493]
[1776826820714,58.87,77550.47,0.0,-0.02248,2e-05,2.38493]
[1776826821102,58.87,77550.47,0.0,-0.02248,2e-05,2.38493]
[1776826820984,58.87,77550.09,0.0,-0.02249,2e-05,2.38561]
[1776826821980,58.87,77548.43,0.0,-0.02252,2e-05,2.38867]
[1776826824552,58.87,77543.98,0.0,-0.02261,2e-05,2.39669]
[1776826825000,58.87,77536.53,0.0,-0.02277,2e-05,2.41013]
[1776826827015,58.87,77524.44,0.0,-0.02302,2e-05,2.432]
[1776826830536,58.87,77516.92,0.0,-0.02317,2e-05,2.44556]
[1776826831138,58.87,77516.92,0.0,-0.02317,2e-05,2.44556]
[1776826834086,58.87,77498.12,0.0,-0.02353,2e-05,2.47629]
[1776826835129,58.87,77484.78,0.0,-0.02381,2e-05,2.50067]
[1776826836106,58.87,77466.46,0.0,-0.02421,2e-05,2.53483]
[1776826841126,58.86,77469.1,0.0,-0.02414,2e-05,2.5288]
[1776826842133,58.86,77485.59,0.0,-0.02378,2e-05,2.49787]
[1776826843140,58.86,77496.03,0.0,-0.02356,2e-05,2.47841]
[1776826848175,58.86,77488.0,0.0,-0.02372,2e-05,2.4926]
[1776826853223,58.85,77488.39,0.0,-0.0237,2e-05,2.49102]
[1776826856000,58.85,77506.32,0.0,-0.02332,2e-05,2.45767]
[1776826856325,58.85,77506.32,0.0,-0.02332,2e-05,2.45767]
[1776826856602,58.85,77512.14,0.0,-0.0232,2e-05,2.44702]
[1776826857554,58.85,77525.45,0.0,-0.02292,2e-05,2.42273]
[1776826862066,58.85,77524.45,0.0,-0.02294,2e-05,2.42447]
[1776826862094,58.85,77509.78,0.0,-0.02324,2e-05,2.45111]
[1776826863105,58.85,77509.78,0.0,-0.02324,2e-05,2.45111]
[1776826863111,58.85,77499.87,0.0,-0.02345,2e-05,2.4692]
[1776826865473,58.85,77503.21,0.0,-0.02338,2e-05,2.46296]
[1776826865563,58.84,77507.32,0.0,-0.02329,2e-05,2.45533]
[1776826866344,58.84,77507.32,0.0,-0.02329,2e-05,2.45533]
[1776826867140,58.84,77507.32,0.0,-0.02329,2e-05,2.45533]
[1776826868882,58.84,77513.91,0.0,-0.02315,2e-05,2.44311]
[1776826868953,58.84,77512.52,0.0,-0.02318,2e-05,2.44553]
[1776826871374,58.84,77497.2,0.0,-0.0235,2e-05,2.47347]
[1776826874651,58.84,77495.03,0.0,-0.02354,2e-05,2.47725]
[1776826874801,58.84,77495.03,0.0,-0.02354,2e-05,2.47725]
[1776826875246,58.84,77495.03,0.0,-0.02354,2e-05,2.47725]
[1776826874847,58.84,77495.97,0.0,-0.02352,2e-05,2.4754]
[1776826875919,58.84,77495.97,0.0,-0.02352,2e-05,2.4754]
[1776826876225,58.84,77506.28,0.0,-0.0233,2e-05,2.45623]
[1776826881444,58.84,77497.25,0.0,-0.02349,2e-05,2.47245]
[1776826886486,58.83,77503.36,0.0,-0.02336,2e-05,2.46072]
[1776826891520,58.83,77500.64,0.0,-0.02338,2e-05,2.46183]
[1776826895903,58.83,77510.12,0.0,-0.02317,2e-05,2.44421]
[1776826896012,58.83,77510.12,0.0,-0.02317,2e-05,2.44421]
[1776826896051,58.83,77530.55,0.0,-0.02275,2e-05,2.40707]
[1776826896965,58.83,77530.55,0.0,-0.02275,2e-05,2.40707]
[1776826896999,58.83,77530.55,0.0,-0.02275,2e-05,2.40707]
[1776826897448,58.83,77530.89,0.0,-0.02274,2e-05,2.4064]
[1776826897852,58.83,77529.4,0.0,-0.02277,2e-05,2.40909]
[1776826903612,58.83,77526.16,0.0,-0.02284,2e-05,2.41495]
[1776826904611,58.83,77537.12,0.0,-0.02261,2e-05,2.39518]
[1776826905469,58.83,77537.12,0.0,-0.02261,2e-05,2.39518]
[1776826905618,58.83,77545.21,0.0,-0.02245,2e-05,2.38069]
[1776826910659,58.83,77545.54,0.0,-0.02245,2e-05,2.38041]
[1776826911351,58.83,77545.54,0.0,-0.02245,2e-05,2.38041]
[1776826911599,58.83,77545.54,0.0,-0.02245,2e-05,2.38041]
[1776826911690,58.83,77545.54,0.0,-0.02245,2e-05,2.38041]
[1776826911773,58.83,77560.77,0.0,-0.02214,2e-05,2.35333]
[1776826912841,58.83,77560.77,0.0,-0.02214,2e-05,2.35333]
[1776826912928,58.83,77560.77,0.0,-0.02214,2e-05,2.35333]
[1776826912942,58.83,77561.45,0.0,-0.02213,2e-05,2.35218]
[1776826913641,58.83,77561.45,0.0,-0.02213,2e-05,2.35218]
[1776826914191,58.83,77554.49,0.0,-0.02227,2e-05,2.36465]
[1776826919726,58.84,77563.58,0.0,-0.02209,2e-05,2.34905]
[1776826924767,58.84,77562.44,0.0,-0.02212,2e-05,2.35157]
[1776826926072,58.84,77552.49,0.0,-0.02232,2e-05,2.36935]
[1776826931834,58.84,77553.28,0.0,-0.02231,2e-05,2.36836]
[1776826934217,58.84,77563.57,0.0,-0.0221,2e-05,2.35025]
[1776826938145,58.85,77543.98,0.0,-0.0225,2e-05,2.38558]
[1776826939169,58.85,77543.98,0.0,-0.0225,2e-05,2.38558]
[1776826939213,58.85,77551.11,0.0,-0.02236,2e-05,2.37291]
[1776826939637,58.85,77551.11,0.0,-0.02236,2e-05,2.37291]
[1776826939637,58.85,77551.11,0.0,-0.02236,2e-05,2.37291]
[1776826939910,58.85,77551.11,0.0,-0.02236,2e-05,2.37291]
[1776826940002,58.85,77551.11,0.0,-0.02236,2e-05,2.37291]
[1776826940029,58.85,77560.32,0.0,-0.02218,2e-05,2.35664]
[1776826940559,58.85,77560.32,0.0,-0.02218,2e-05,2.35664]
[1776826940899,58.85,77560.32,0.0,-0.02218,2e-05,2.35664]
[1776826941391,58.85,77560.32,0.0,-0.02218,2e-05,2.35664]
[1776826941908,58.85,77565.95,0.0,-0.02206,2e-05,2.34676]
[1776826943976,58.85,77572.07,0.0,-0.02194,2e-05,2.33607]
[1776826944317,58.85,77573.68,0.0,-0.02191,2e-05,2.33337]
[1776826945844,58.85,77573.68,0.0,-0.02191,2e-05,2.33352]
[1776826945937,58.85,77568.46,0.0,-0.02202,2e-05,2.34287]
[1776826946944,58.85,77557.03,0.0,-0.02225,2e-05,2.36326]
[1776826950205,58.85,77529.92,0.0,-0.02281,2e-05,2.41209]
[1776826956007,58.85,77531.48,0.0,-0.02274,2e-05,2.40594]
[1776826961048,58.85,77521.38,0.0,-0.02295,2e-05,2.42432]
[1776826962232,58.85,77537.31,0.0,-0.02263,2e-05,2.39555]
[1776826964078,58.85,77559.26,0.0,-0.02218,2e-05,2.35633]
[1776826969290,58.86,77557.25,0.0,-0.02223,2e-05,2.36041]
[1776826975187,58.86,77568.16,0.0,-0.02201,2e-05,2.3415]
[1776826976191,58.86,77586.04,0.0,-0.02166,2e-05,2.31001]
[1776826981225,58.87,77584.07,0.0,-0.0217,2e-05,2.31435]
[1776826983242,58.87,77571.94,0.0,-0.02195,2e-05,2.33596]
[1776826987273,58.87,77582.57,0.0,-0.02174,2e-05,2.31785]
[1776826992305,58.88,77580.19,0.0,-0.0218,2e-05,2.32279]
[1776826993312,58.88,77567.79,0.0,-0.02205,2e-05,2.34474]
[1776826998348,58.88,77558.6,0.0,-0.02224,2e-05,2.36147]
[1776827003382,58.88,77560.16,0.0,-0.02221,2e-05,2.35911]
[1776827008420,58.88,77557.99,0.0,-0.02226,2e-05,2.36337]
[1776827013453,58.89,77561.82,0.0,-0.02216,2e-05,2.35355]
[1776827018874,58.89,77553.65,0.0,-0.02232,2e-05,2.36844]
[1776827024529,58.89,77551.25,0.0,-0.02238,2e-05,2.37315]
[1776827029564,58.89,77556.51,0.0,-0.02228,2e-05,2.36421]
[1776827034685,58.9,77552.34,0.0,-0.02237,2e-05,2.372]
[1776827034702,58.9,77541.48,0.0,-0.02259,2e-05,2.39151]
[1776827040649,58.9,77544.41,0.0,-0.02253,2e-05,2.38665]
[1776827042148,58.9,77544.41,0.0,-0.02253,2e-05,2.38665]
[1776827042158,58.9,77519.16,0.0,-0.02305,2e-05,2.43221]
[1776827043086,58.9,77519.16,0.0,-0.02305,2e-05,2.43221]
[1776827043454,58.9,77512.46,0.0,-0.02319,2e-05,2.44449]
[1776827046690,58.9,77523.05,0.0,-0.02297,2e-05,2.42513]
[1776827048366,58.9,77543.28,0.0,-0.02255,2e-05,2.38861]
[1776827051729,58.9,77530.48,0.0,-0.02282,2e-05,2.41174]
[1776827054750,58.9,77555.14,0.0,-0.02231,2e-05,2.36719]
[1776827059942,58.9,77548.88,0.0,-0.02244,2e-05,2.3782]
[1776827067843,58.9,77531.04,0.0,-0.02281,2e-05,2.41084]
[1776827072138,58.9,77561.62,0.0,-0.02216,2e-05,2.35306]
[1776827073885,58.86,77581.12,0.0,-0.0217,2e-05,2.31228]
[1776827074894,58.86,77599.43,0.0,-0.02134,2e-05,2.28018]
[1776827079927,58.85,77607.01,0.0,-0.02118,2e-05,2.26604]
[1776827084963,58.82,77599.58,0.0,-0.02127,2e-05,2.27389]
[1776827089288,58.79,77579.26,0.0,-0.0216,2e-05,2.30366]
[1776827095034,58.7,77582.18,0.0,-0.0214,2e-05,2.2852]
[1776827097048,58.7,77594.01,0.0,-0.02116,2e-05,2.2642]
[1776827102083,58.69,77596.0,0.0,-0.02111,2e-05,2.25971]
[1776827105104,58.69,77607.52,0.0,-0.02088,2e-05,2.23933]
[1776827107118,58.69,77624.48,0.0,-0.02056,2e-05,2.21011]
[1776827109430,58.68,77645.11,0.0,-0.02016,2e-05,2.17501]
[1776827112157,58.68,77661.86,0.0,-0.01985,2e-05,2.14699]
[1776827113161,58.68,77679.06,0.0,-0.01954,2e-05,2.1186]
[1776827118202,58.69,77678.67,0.0,-0.01955,2e-05,2.11958]
[1776827122259,58.69,77666.51,0.0,-0.01977,2e-05,2.1397]
[1776827124243,58.69,77696.68,0.0,-0.01923,2e-05,2.09028]
[1776827129573,58.69,77695.16,0.0,-0.01926,2e-05,2.09335]
[1776827134788,58.69,77690.58,0.0,-0.01932,2e-05,2.09801]
[1776827137333,58.69,77673.2,0.0,-0.01964,2e-05,2.1267]
[1776827142369,58.69,77663.02,0.0,-0.01982,2e-05,2.14359]
[1776827146396,58.69,77650.42,0.0,-0.02005,2e-05,2.16448]
[1776827148549,58.69,77638.18,0.0,-0.02028,2e-05,2.18494]
[1776827150476,58.69,77621.96,0.0,-0.02059,2e-05,2.21218]
[1776827153446,58.69,77611.25,0.0,-0.02079,2e-05,2.23003]
[1776827158488,58.68,77605.65,0.0,-0.02088,2e-05,2.23881]
[1776827160495,58.68,77593.45,0.0,-0.02112,2e-05,2.25939]
[1776827165530,58.66,77605.88,0.0,-0.02085,2e-05,2.2353]
[1776827170565,58.66,77603.47,0.0,-0.02088,2e-05,2.23859]
[1776827172600,58.66,77617.84,0.0,-0.0206,2e-05,2.21378]
[1776827177633,58.65,77627.3,0.0,-0.02042,2e-05,2.19732]
[1776827182667,58.65,77631.64,0.0,-0.02033,2e-05,2.18957]
[1776827187707,58.65,77643.26,0.0,-0.02011,2e-05,2.16968]
[1776827188709,58.65,77653.95,0.0,-0.01992,2e-05,2.1518]
[1776827192712,58.65,77666.04,0.0,-0.01967,2e-05,2.12862]
[1776827196137,58.65,77670.44,0.0,-0.01959,2e-05,2.12152]
[1776827196251,58.65,77670.44,0.0,-0.01959,2e-05,2.12152]
[1776827196350,58.65,77682.63,0.0,-0.01937,2e-05,2.10154]
[1776827197863,58.65,77682.63,0.0,-0.01937,2e-05,2.10167]
[1776827198047,58.65,77682.63,0.0,-0.01937,2e-05,2.10167]
[1776827198450,58.65,77682.63,0.0,-0.01937,2e-05,2.10167]
[1776827198476,58.65,77698.56,0.0,-0.01908,2e-05,2.07589]
[1776827200969,58.65,77697.76,0.0,-0.0191,2e-05,2.07745]
[1776827201000,58.65,77695.83,0.0,-0.01914,2e-05,2.08057]
[1776827206836,58.66,77694.16,0.0,-0.01917,2e-05,2.08396]
[1776827209630,58.66,77695.85,0.0,-0.01915,2e-05,2.08145]
[1776827209659,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827209831,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827209969,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827210468,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827210519,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827210688,58.66,77694.79,0.0,-0.01917,2e-05,2.08329]
[1776827210547,58.66,77701.68,0.0,-0.01904,2e-05,2.07225]
[1776827210866,58.66,77701.68,0.0,-0.01904,2e-05,2.07225]
[1776827212537,58.66,77716.65,0.0,-0.01878,2e-05,2.04846]
[1776827214631,58.66,77716.55,0.0,-0.01878,2e-05,2.04862]
[1776827214720,58.67,77707.33,0.0,-0.01895,2e-05,2.06376]
[1776827217299,58.67,77682.96,0.0,-0.01939,2e-05,2.10364]
[1776827218934,58.67,77702.8,0.0,-0.01904,2e-05,2.07149]
[1776827221266,58.67,77709.66,0.0,-0.01892,2e-05,2.06073]
[1776827221364,58.67,77714.03,0.0,-0.01884,2e-05,2.05386]
[1776827222146,58.67,77714.03,0.0,-0.01884,2e-05,2.05386]
[1776827222247,58.67,77715.49,0.0,-0.01882,2e-05,2.05168]
[1776827227995,58.68,77703.77,0.0,-0.01903,2e-05,2.07135]
[1776827230329,58.68,77677.33,0.0,-0.01951,2e-05,2.11463]
[1776827234057,58.68,77659.94,0.0,-0.01983,2e-05,2.14357]
[1776827239088,58.68,77645.56,0.0,-0.0201,2e-05,2.16761]
[1776827240405,58.68,77628.33,0.0,-0.02042,2e-05,2.19649]
[1776827246768,58.68,77627.14,0.0,-0.02044,2e-05,2.19822]
[1776827246137,58.68,77611.81,0.0,-0.02073,2e-05,2.22405]
[1776827247145,58.68,77600.53,0.0,-0.02094,2e-05,2.24319]
[1776827252279,58.67,77598.73,0.0,-0.02094,2e-05,2.24234]
[1776827258220,58.67,77604.86,0.0,-0.02081,2e-05,2.23077]
[1776827263259,58.66,77609.18,0.0,-0.02072,2e-05,2.22275]
[1776827268294,58.66,77615.06,0.0,-0.0206,2e-05,2.21217]
[1776827273329,58.65,77618.76,0.0,-0.02053,2e-05,2.20528]
[1776827278363,58.65,77611.82,0.0,-0.02065,2e-05,2.2165]
[1776827282392,58.65,77581.74,0.0,-0.02122,2e-05,2.26762]
[1776827285413,58.65,77557.48,0.0,-0.0217,2e-05,2.30971]
[1776827286420,58.65,77545.12,0.0,-0.02195,2e-05,2.33168]
[1776827287428,58.65,77534.28,0.0,-0.02217,2e-05,2.35106]
[1776827290659,58.65,77510.72,0.0,-0.02265,2e-05,2.39357]
[1776827293484,58.65,77495.37,0.0,-0.02297,2e-05,2.42149]
[1776827295144,58.65,77493.06,0.0,-0.02302,2e-05,2.42568]
[1776827295745,58.65,77493.06,0.0,-0.02302,2e-05,2.42568]
[1776827295829,58.65,77522.7,0.0,-0.02241,2e-05,2.37206]
[1776827295873,58.65,77522.7,0.0,-0.02241,2e-05,2.37206]
[1776827296517,58.65,77522.7,0.0,-0.02241,2e-05,2.37206]
[1776827297266,58.65,77522.7,0.0,-0.02241,2e-05,2.37206]
[1776827297518,58.65,77572.81,0.0,-0.0214,2e-05,2.28356]
[1776827302550,58.65,77573.77,0.0,-0.02139,2e-05,2.28261]
[1776827307586,58.66,77571.58,0.0,-0.02145,2e-05,2.28756]
[1776827312622,58.67,77561.88,0.0,-0.02162,2e-05,2.30227]
[1776827317656,58.68,77552.5,0.0,-0.02182,2e-05,2.31992]
[1776827320822,58.68,77509.37,0.0,-0.0227,2e-05,2.39722]
[1776827321799,58.69,77494.56,0.0,-0.02302,2e-05,2.42531]
[1776827325162,58.68,77493.71,0.0,-0.02304,2e-05,2.42664]
[1776827325718,58.68,77526.12,0.0,-0.02237,2e-05,2.36798]
[1776827325932,58.68,77526.12,0.0,-0.02237,2e-05,2.36798]
[1776827326723,58.68,77552.36,0.0,-0.02184,2e-05,2.32145]
[1776827327730,58.69,77563.75,0.0,-0.02161,2e-05,2.30161]
[1776827332767,58.69,77562.39,0.0,-0.02165,2e-05,2.30453]
[1776827337804,58.7,77554.6,0.0,-0.02181,2e-05,2.3192]
[1776827342837,58.7,77549.68,0.0,-0.02192,2e-05,2.32864]
[1776827347874,58.7,77540.24,0.0,-0.02212,2e-05,2.34599]
[1776827352907,58.71,77550.24,0.0,-0.02192,2e-05,2.3289]
[1776827355931,58.71,77560.96,0.0,-0.02171,2e-05,2.31041]
[1776827357891,58.71,77581.81,0.0,-0.02131,2e-05,2.27438]
[1776827362980,58.72,77580.16,0.0,-0.02135,2e-05,2.2783]
[1776827365658,58.72,77591.91,0.0,-0.02113,2e-05,2.25838]
[1776827370764,58.73,77590.47,0.0,-0.02116,2e-05,2.26184]
[1776827376079,58.75,77581.64,0.0,-0.02135,2e-05,2.27741]
[1776827381431,58.82,77578.74,0.0,-0.02152,2e-05,2.29275]
[1776827387159,58.85,77575.74,0.0,-0.02163,2e-05,2.30256]
[1776827388975,58.85,77576.68,0.0,-0.02161,2e-05,2.3011]
[1776827389844,58.85,77576.68,0.0,-0.02161,2e-05,2.3011]
[1776827391518,58.85,77597.26,0.0,-0.02122,2e-05,2.26593]
[1776827393968,58.85,77597.26,0.0,-0.02122,2e-05,2.26618]
[1776827393971,58.85,77597.26,0.0,-0.02122,2e-05,2.26618]
[1776827394204,58.86,77593.09,0.0,-0.0213,2e-05,2.27386]
[1776827395153,58.86,77593.09,0.0,-0.0213,2e-05,2.27386]
[1776827395217,58.86,77586.97,0.0,-0.02143,2e-05,2.2847]
[1776827400247,58.86,77580.24,0.0,-0.02157,2e-05,2.29746]
[1776827405281,58.87,77576.21,0.0,-0.02166,2e-05,2.30554]
[1776827407428,58.87,77574.18,0.0,-0.0217,2e-05,2.30928]
[1776827407475,58.87,77573.58,0.0,-0.02172,2e-05,2.31051]
[1776827413416,58.88,77577.42,0.0,-0.02165,2e-05,2.30476]
[1776827419385,58.89,77576.26,0.0,-0.02169,2e-05,2.30819]
[1776827420233,58.89,77576.26,0.0,-0.02169,2e-05,2.30819]
[1776827420392,58.89,77576.05,0.0,-0.0217,2e-05,2.30875]
[1776827425427,58.9,77577.98,0.0,-0.02167,2e-05,2.30637]
[1776827430463,58.9,77576.75,0.0,-0.0217,2e-05,2.30948]
[1776827435497,58.91,77576.11,0.0,-0.0217,2e-05,2.30823]
[1776827440532,58.91,77575.6,0.0,-0.02172,2e-05,2.31009]
[1776827445566,58.92,77576.52,0.0,-0.02171,2e-05,2.30946]
[1776827449099,58.92,77576.06,0.0,-0.02173,2e-05,2.31084]
[1776827449163,58.92,77576.06,0.0,-0.02173,2e-05,2.31084]
[1776827450095,58.92,77575.09,0.0,-0.02175,2e-05,2.31274]
[1776827450912,58.92,77575.09,0.0,-0.02175,2e-05,2.31274]
[1776827456647,58.93,77572.56,0.0,-0.02181,2e-05,2.31834]
[1776827462021,58.94,77578.82,0.0,-0.0217,2e-05,2.30832]
[1776827463294,58.94,77580.2,0.0,-0.02167,2e-05,2.30609]
[1776827463707,58.94,77593.89,0.0,-0.02141,2e-05,2.28247]
[1776827464380,58.94,77593.89,0.0,-0.02141,2e-05,2.28247]
[1776827464705,58.94,77600.9,0.0,-0.02127,2e-05,2.27058]
[1776827469741,58.95,77600.0,0.0,-0.0213,2e-05,2.27339]
[1776827474775,58.96,77597.77,0.0,-0.02136,2e-05,2.27846]
[1776827477869,58.96,77601.15,0.0,-0.0213,2e-05,2.27309]
[1776827477966,58.96,77608.21,0.0,-0.02117,2e-05,2.26117]
[1776827483838,58.97,77613.91,0.0,-0.02107,2e-05,2.25298]
[1776827488873,58.98,77615.77,0.0,-0.02105,2e-05,2.25111]
[1776827493909,58.99,77618.63,0.0,-0.02098,2e-05,2.24422]
[1776827498973,59.0,77620.71,0.0,-0.02095,2e-05,2.24172]
[1776827504987,59.01,77626.51,0.0,-0.02086,2e-05,2.23364]
[1776827507814,59.01,77633.25,0.0,-0.02074,2e-05,2.22274]
[1776827508012,59.01,77630.96,0.0,-0.02079,2e-05,2.22692]
[1776827509211,59.02,77628.18,0.0,-0.02085,2e-05,2.23219]
[1776827510024,59.02,77626.77,0.0,-0.02088,2e-05,2.23486]
[1776827514285,59.03,77633.84,0.0,-0.02075,2e-05,2.22392]
[1776827515058,59.03,77635.81,0.0,-0.02072,2e-05,2.22058]
[1776827520093,59.08,77628.5,0.0,-0.02096,2e-05,2.24206]
[1776827525125,59.14,77639.2,0.0,-0.02084,2e-05,2.23218]
[1776827530163,59.15,77646.03,0.0,-0.02073,2e-05,2.222]
[1776827535203,59.17,77639.42,0.0,-0.0209,2e-05,2.23695]
[1776827540233,59.18,77633.24,0.0,-0.02103,2e-05,2.24868]
[1776827546036,59.19,77633.25,0.0,-0.02104,2e-05,2.2496]
[1776827546113,59.19,77628.21,0.0,-0.02114,2e-05,2.25867]
[1776827547029,59.19,77628.21,0.0,-0.02114,2e-05,2.25867]
[1776827547124,59.19,77628.4,0.0,-0.02114,2e-05,2.25834]
[1776827548292,59.19,77617.67,0.0,-0.02135,2e-05,2.27717]
[1776827553326,59.2,77608.45,0.0,-0.02151,2e-05,2.29056]
[1776827554333,59.2,77624.24,0.0,-0.0212,2e-05,2.26357]
[1776827559368,59.21,77629.2,0.0,-0.02112,2e-05,2.25619]
[1776827564404,59.21,77627.59,0.0,-0.02116,2e-05,2.26001]
[1776827569439,59.22,77626.64,0.0,-0.02119,2e-05,2.26268]
[1776827574474,59.23,77629.66,0.0,-0.02114,2e-05,2.25854]
[1776827579508,59.23,77630.9,0.0,-0.02113,2e-05,2.25744]
[1776827582872,59.24,77615.01,0.0,-0.02145,2e-05,2.28532]
[1776827588571,59.24,77624.53,0.0,-0.02127,2e-05,2.26993]
[1776827593607,59.25,77620.19,0.0,-0.02137,2e-05,2.27827]
[1776827598641,59.25,77621.88,0.0,-0.02134,2e-05,2.27622]
[1776827603683,59.26,77624.47,0.0,-0.0213,2e-05,2.27263]
[1776827605675,59.26,77624.02,0.0,-0.02131,2e-05,2.27358]
[1776827605731,59.26,77624.39,0.0,-0.02131,2e-05,2.27311]
[1776827606371,59.26,77624.39,0.0,-0.02131,2e-05,2.27311]
[1776827606704,59.26,77624.39,0.0,-0.02131,2e-05,2.27328]
[1776827607297,59.26,77624.39,0.0,-0.02131,2e-05,2.27328]
[1776827608167,59.26,77624.39,0.0,-0.02131,2e-05,2.27328]
[1776827607709,59.26,77624.4,0.0,-0.02131,2e-05,2.27343]
[1776827609103,59.26,77624.4,0.0,-0.02131,2e-05,2.27343]
[1776827614078,59.27,77625.95,0.0,-0.02126,2e-05,2.26829]
[1776827614084,59.27,77626.45,0.0,-0.02125,2e-05,2.2676]
[1776827619797,59.28,77628.89,0.0,-0.02122,2e-05,2.26443]
[1776827624832,59.28,77629.62,0.0,-0.02121,2e-05,2.26403]
[1776827626848,59.28,77609.9,0.0,-0.0216,2e-05,2.29833]
[1776827627862,59.28,77595.88,0.0,-0.02188,2e-05,2.32283]
[1776827628865,59.29,77585.3,0.0,-0.02209,2e-05,2.34144]
[1776827629872,59.29,77568.74,0.0,-0.02242,2e-05,2.37072]
[1776827630878,59.29,77554.12,0.0,-0.02272,2e-05,2.39676]
[1776827633203,59.28,77541.82,0.0,-0.02297,2e-05,2.41862]
[1776827638937,59.28,77535.64,0.0,-0.02309,2e-05,2.42932]
[1776827643972,59.28,77536.59,0.0,-0.02307,2e-05,2.42713]
[1776827648989,59.28,77532.76,0.0,-0.02314,2e-05,2.43376]
[1776827649062,59.28,77555.85,0.0,-0.02267,2e-05,2.39215]
[1776827650174,59.28,77579.64,0.0,-0.02218,2e-05,2.34984]
[1776827656066,59.28,77580.84,0.0,-0.02216,2e-05,2.34806]
[1776827661098,59.28,77582.04,0.0,-0.02214,2e-05,2.34633]
[1776827666133,59.28,77581.85,0.0,-0.02215,2e-05,2.34708]
[1776827671169,59.29,77589.49,0.0,-0.02198,2e-05,2.33075]
[1776827673187,59.29,77578.73,0.0,-0.02219,2e-05,2.34995]
[1776827678219,59.29,77567.63,0.0,-0.02242,2e-05,2.36985]
[1776827681239,59.29,77549.93,0.0,-0.02278,2e-05,2.40152]
[1776827684267,59.29,77576.15,0.0,-0.02225,2e-05,2.35496]
[1776827689300,59.29,77589.31,0.0,-0.02199,2e-05,2.3323]
[1776827694334,59.3,77593.26,0.0,-0.02192,2e-05,2.32602]
[1776827699370,59.3,77587.16,0.0,-0.02205,2e-05,2.33729]
[1776827702390,59.3,77572.27,0.0,-0.02235,2e-05,2.36383]
[1776827707425,59.31,77565.02,0.0,-0.02252,2e-05,2.37848]
[1776827712172,59.32,77544.57,0.0,-0.02294,2e-05,2.41567]
[1776827717500,59.32,77546.23,0.0,-0.02291,2e-05,2.41249]
[1776827721124,59.32,77533.69,0.0,-0.02317,2e-05,2.43498]
[1776827726566,59.31,77530.46,0.0,-0.02323,2e-05,2.44036]
[1776827731602,59.31,77527.0,0.0,-0.02326,2e-05,2.44277]
[1776827736637,59.31,77527.82,0.0,-0.02324,2e-05,2.44091]
[1776827741193,59.31,77543.6,0.0,-0.02291,2e-05,2.41218]
[1776827744032,59.31,77533.26,0.0,-0.02313,2e-05,2.43074]
[1776827749730,59.3,77529.92,0.0,-0.02319,2e-05,2.43646]
[1776827754763,59.3,77526.11,0.0,-0.02327,2e-05,2.44303]
[1776827759800,59.3,77522.8,0.0,-0.02333,2e-05,2.4487]
[1776827765056,59.3,77521.5,0.0,-0.02336,2e-05,2.45076]
[1776827768868,59.3,77509.79,0.0,-0.0236,2e-05,2.47173]
[1776827772889,59.29,77496.31,0.0,-0.02388,2e-05,2.49604]
[1776827777925,59.29,77486.99,0.0,-0.02407,2e-05,2.51244]
[1776827783354,59.28,77479.91,0.0,-0.02421,2e-05,2.52483]
[1776827793061,59.27,77463.04,0.0,-0.02452,2e-05,2.55041]
[1776827796361,59.27,77456.64,0.0,-0.02466,2e-05,2.56192]
[1776827796389,59.26,77453.18,0.0,-0.02472,2e-05,2.56787]
[1776827797070,59.26,77453.18,0.0,-0.02472,2e-05,2.56787]
[1776827797171,59.26,77445.05,0.0,-0.0249,2e-05,2.58324]
[1776827798244,59.26,77445.05,0.0,-0.0249,2e-05,2.58324]
[1776827798256,59.26,77439.84,0.0,-0.02501,2e-05,2.59252]
[1776827798752,59.26,77439.84,0.0,-0.02501,2e-05,2.59252]
[1776827799102,59.26,77440.08,0.0,-0.02501,2e-05,2.59206]
[1776827801117,59.24,77460.59,0.0,-0.02451,2e-05,2.54975]
[1776827804206,59.23,77460.04,0.0,-0.02452,2e-05,2.55026]
[1776827804355,59.23,77442.68,0.0,-0.0249,2e-05,2.58248]
[1776827810179,59.22,77433.77,0.0,-0.02508,2e-05,2.59772]
[1776827815219,59.21,77428.7,0.0,-0.02517,2e-05,2.60559]
[1776827820253,59.2,77426.76,0.0,-0.02519,2e-05,2.60753]
[1776827825288,59.19,77424.29,0.0,-0.02523,2e-05,2.61041]
[1776827826294,59.18,77437.68,0.0,-0.02492,2e-05,2.58454]
[1776827827302,59.18,77448.51,0.0,-0.02468,2e-05,2.56345]
[1776827830043,59.18,77450.57,0.0,-0.02462,2e-05,2.55902]
[1776827830336,59.18,77447.4,0.0,-0.02469,2e-05,2.565]
[1776827830741,59.18,77447.4,0.0,-0.02469,2e-05,2.565]
[1776827831332,59.18,77461.13,0.0,-0.02439,2e-05,2.53889]
[1776827832199,59.18,77461.13,0.0,-0.02439,2e-05,2.53889]
[1776827832338,59.17,77473.84,0.0,-0.02411,2e-05,2.51473]
[1776827837372,59.17,77470.42,0.0,-0.02417,2e-05,2.52012]
[1776827842407,59.16,77476.55,0.0,-0.02403,2e-05,2.50771]
[1776827847446,59.16,77472.0,0.0,-0.02412,2e-05,2.5152]
[1776827852482,59.15,77466.9,0.0,-0.02418,2e-05,2.52015]
[1776827854496,59.15,77478.35,0.0,-0.02393,2e-05,2.49851]
[1776827859528,59.14,77472.14,0.0,-0.02405,2e-05,2.50906]
[1776827864879,59.14,77470.98,0.0,-0.02407,2e-05,2.51029]
[1776827870606,59.13,77472.63,0.0,-0.02402,2e-05,2.50606]
[1776827872152,59.13,77472.63,0.0,-0.02402,2e-05,2.50606]
[1776827872202,59.13,77477.12,0.0,-0.02392,2e-05,2.49754]
[1776827874963,59.12,77464.89,0.0,-0.02418,2e-05,2.51966]
[1776827880678,59.12,77467.26,0.0,-0.02411,2e-05,2.51393]
[1776827885711,59.11,77468.2,0.0,-0.02408,2e-05,2.51108]
[1776827890750,59.1,77470.87,0.0,-0.02401,2e-05,2.50501]
[1776827895415,59.1,77476.85,0.0,-0.02387,2e-05,2.49332]
[1776827895479,59.1,77480.59,0.0,-0.02379,2e-05,2.48604]
[1776827897145,59.1,77480.59,0.0,-0.02379,2e-05,2.48604]
[1776827897188,59.09,77479.79,0.0,-0.0238,2e-05,2.48733]
[1776827902830,59.09,77474.38,0.0,-0.02391,2e-05,2.49621]
[1776827906858,59.08,77462.34,0.0,-0.02416,2e-05,2.51772]
[1776827911893,59.07,77455.38,0.0,-0.02426,2e-05,2.52592]
[1776827916930,59.07,77459.57,0.0,-0.02416,2e-05,2.51687]
[1776827921963,59.06,77450.15,0.0,-0.02435,2e-05,2.53318]
[1776827926998,59.05,77441.97,0.0,-0.02451,2e-05,2.54714]
[1776827932035,59.04,77433.09,0.0,-0.02469,2e-05,2.56243]
[1776827937069,59.03,77438.2,0.0,-0.02456,2e-05,2.5513]
[1776827942105,59.02,77437.98,0.0,-0.02455,2e-05,2.55032]
[1776827945464,59.02,77422.76,0.0,-0.02487,2e-05,2.57831]
[1776827951188,59.01,77423.13,0.0,-0.02484,2e-05,2.57561]
[1776827956227,59.0,77420.77,0.0,-0.02488,2e-05,2.57847]
[1776827959463,58.99,77414.57,0.0,-0.02501,2e-05,2.58962]
[1776827959506,58.99,77410.03,0.0,-0.0251,2e-05,2.59759]
[1776827965605,58.98,77411.01,0.0,-0.02505,2e-05,2.59353]
[1776827971165,58.97,77411.38,0.0,-0.02503,2e-05,2.59139]
[1776827971336,58.96,77414.83,0.0,-0.02491,2e-05,2.58086]
[1776827973346,58.96,77426.78,0.0,-0.02464,2e-05,2.55751]
[1776827978381,58.95,77429.86,0.0,-0.02456,2e-05,2.55019]
[1776827982256,58.95,77426.95,0.0,-0.02461,2e-05,2.55484]
[1776827982413,58.94,77425.51,0.0,-0.02464,2e-05,2.55728]
[1776827985438,58.94,77413.77,0.0,-0.02489,2e-05,2.57866]
[1776827990470,58.93,77416.09,0.0,-0.02482,2e-05,2.57266]
[1776827995504,58.92,77416.82,0.0,-0.02478,2e-05,2.56941]
[1776828000613,58.91,77413.59,0.0,-0.02484,2e-05,2.57433]
[1776828006583,58.9,77414.89,0.0,-0.02479,2e-05,2.56961]
[1776828009050,58.89,77418.67,0.0,-0.02469,2e-05,2.56185]
[1776828009604,58.89,77423.28,0.0,-0.02459,2e-05,2.55285]
[1776828011440,58.89,77432.65,0.0,-0.02438,2e-05,2.53493]
[1776828011626,58.89,77432.65,0.0,-0.02438,2e-05,2.53493]
[1776828011619,58.89,77434.84,0.0,-0.02433,2e-05,2.53058]
[1776828012626,58.89,77433.79,0.0,-0.02435,2e-05,2.53232]
[1776828014359,58.89,77439.64,0.0,-0.02422,2e-05,2.52113]
[1776828014640,58.89,77441.2,0.0,-0.02418,2e-05,2.518]
[1776828018553,58.88,77449.3,0.0,-0.024,2e-05,2.5023]
[1776828018670,58.88,77450.98,0.0,-0.02396,2e-05,2.499]
[1776828020280,58.88,77447.28,0.0,-0.02404,2e-05,2.50571]
[1776828020686,58.88,77446.94,0.0,-0.02405,2e-05,2.50616]
[1776828025141,58.87,77443.89,0.0,-0.0241,2e-05,2.5111]
[1776828025718,58.87,77443.26,0.0,-0.02412,2e-05,2.51209]
[1776828026187,58.87,77443.26,0.0,-0.02412,2e-05,2.51209]
[1776828026282,58.87,77444.08,0.0,-0.0241,2e-05,2.51055]
[1776828031767,58.87,77442.99,0.0,-0.02408,2e-05,2.50791]
[1776828036801,58.86,77438.92,0.0,-0.02415,2e-05,2.51455]
[1776828037825,58.86,77438.92,0.0,-0.02415,2e-05,2.51455]
[1776828037912,58.86,77438.78,0.0,-0.02415,2e-05,2.51462]
[1776828042533,58.86,77437.19,0.0,-0.02418,2e-05,2.517]
[1776828042628,58.85,77428.14,0.0,-0.02437,2e-05,2.53355]
[1776828043793,58.85,77428.14,0.0,-0.02437,2e-05,2.53355]
[1776828043894,58.85,77415.59,0.0,-0.02465,2e-05,2.55701]
[1776828046221,58.85,77415.59,0.0,-0.02465,2e-05,2.55674]
[1776828046296,58.85,77409.9,0.0,-0.02477,2e-05,2.56727]
[1776828048268,58.85,77409.9,0.0,-0.02477,2e-05,2.56699]
[1776828048270,58.84,77402.06,0.0,-0.02494,2e-05,2.58164]
[1776828052918,58.83,77414.46,0.0,-0.02464,2e-05,2.55654]
[1776828057952,58.83,77420.46,0.0,-0.0245,2e-05,2.54392]
[1776828059988,58.83,77421.49,0.0,-0.02447,2e-05,2.54173]
[1776828060042,58.83,77421.49,0.0,-0.02447,2e-05,2.54173]
[1776828066325,58.82,77452.21,0.0,-0.02378,2e-05,2.48271]
[1776828067352,58.82,77452.21,0.0,-0.02378,2e-05,2.48271]
[1776828067440,58.82,77451.6,0.0,-0.0238,2e-05,2.48369]
[1776828073057,58.81,77448.55,0.0,-0.02385,2e-05,2.4884]
[1776828075076,58.81,77448.32,0.0,-0.02385,2e-05,2.48867]
[1776828075174,58.81,77447.45,0.0,-0.02387,2e-05,2.49012]
[1776828076616,58.81,77447.45,0.0,-0.02387,2e-05,2.49012]
[1776828076651,58.81,77445.76,0.0,-0.0239,2e-05,2.49294]
[1776828077383,58.81,77445.76,0.0,-0.0239,2e-05,2.49294]
[1776828077480,58.81,77444.06,0.0,-0.02394,2e-05,2.49611]
[1776828083472,58.8,77447.33,0.0,-0.02386,2e-05,2.48918]
[1776828083525,58.8,77447.71,0.0,-0.02385,2e-05,2.48832]
[1776828085395,58.8,77447.2,0.0,-0.02386,2e-05,2.48911]
[1776828085400,58.8,77459.74,0.0,-0.02359,2e-05,2.46572]
[1776828087830,58.8,77464.63,0.0,-0.02348,2e-05,2.45648]
[1776828088168,58.8,77466.14,0.0,-0.02345,2e-05,2.45361]
[1776828093203,58.79,77467.48,0.0,-0.02338,2e-05,2.44722]
[1776828098238,58.79,77465.82,0.0,-0.02341,2e-05,2.4499]
[1776828103275,58.79,77462.18,0.0,-0.02349,2e-05,2.45621]
[1776828104088,58.79,77462.18,0.0,-0.02349,2e-05,2.45621]
[1776828104642,58.79,77462.18,0.0,-0.02349,2e-05,2.45621]
[1776828109515,58.79,77460.94,0.0,-0.02351,2e-05,2.45812]
[1776828109610,58.79,77459.77,0.0,-0.02353,2e-05,2.46012]
[1776828110396,58.79,77459.77,0.0,-0.02353,2e-05,2.46012]
[1776828110481,58.79,77459.07,0.0,-0.02355,2e-05,2.46141]
[1776828112994,58.78,77458.35,0.0,-0.02356,2e-05,2.46259]
[1776828113344,58.78,77456.53,0.0,-0.0236,2e-05,2.46587]
[1776828118379,58.78,77454.49,0.0,-0.02364,2e-05,2.46922]
[1776828123414,58.78,77457.07,0.0,-0.02358,2e-05,2.46402]
[1776828123996,58.78,77457.07,0.0,-0.02358,2e-05,2.46402]
[1776828124421,58.78,77456.67,0.0,-0.02359,2e-05,2.46468]
[1776828129456,58.78,77456.45,0.0,-0.02359,2e-05,2.4647]
[1776828134492,58.77,77458.04,0.0,-0.02355,2e-05,2.46142]
[1776828139527,58.77,77456.27,0.0,-0.02358,2e-05,2.46435]
[1776828142091,58.77,77454.76,0.0,-0.02361,2e-05,2.467]
[1776828142555,58.77,77445.07,0.0,-0.02382,2e-05,2.48489]
[1776828143555,58.77,77426.98,0.0,-0.02421,2e-05,2.51859]
[1776828144562,58.77,77412.83,0.0,-0.02452,2e-05,2.5451]
[1776828147585,58.76,77402.44,0.0,-0.02474,2e-05,2.56414]
[1776828152618,58.76,77411.31,0.0,-0.0245,2e-05,2.5425]
[1776828157653,58.75,77412.13,0.0,-0.02447,2e-05,2.53959]
[1776828162689,58.74,77411.68,0.0,-0.02446,2e-05,2.53931]
[1776828167727,58.74,77425.01,0.0,-0.02416,2e-05,2.51327]
[1776828172758,58.73,77428.13,0.0,-0.02408,2e-05,2.50652]
[1776828177793,58.73,77436.16,0.0,-0.0239,2e-05,2.49064]
[1776828181826,58.72,77446.91,0.0,-0.02366,2e-05,2.47012]
[1776828186859,58.72,77447.28,0.0,-0.02364,2e-05,2.46877]
[1776828191891,58.71,77440.17,0.0,-0.02379,2e-05,2.48144]
[1776828193905,58.71,77427.53,0.0,-0.02406,2e-05,2.50453]
[1776828198942,58.71,77420.72,0.0,-0.0242,2e-05,2.5163]
[1776828204301,58.7,77428.84,0.0,-0.02401,2e-05,2.5002]
[1776828210025,58.69,77428.25,0.0,-0.02401,2e-05,2.50028]
[1776828215058,58.69,77427.82,0.0,-0.02398,2e-05,2.49672]
[1776828220091,58.68,77433.63,0.0,-0.02384,2e-05,2.48508]
[1776828225126,58.68,77440.27,0.0,-0.02369,2e-05,2.47211]
[1776828229158,58.68,77451.47,0.0,-0.02345,2e-05,2.45099]
[1776828234515,58.67,77450.31,0.0,-0.02347,2e-05,2.4527]
[1776828240232,58.67,77450.77,0.0,-0.02345,2e-05,2.45135]
[1776828245267,58.67,77456.48,0.0,-0.02333,2e-05,2.44049]
[1776828250302,58.67,77456.02,0.0,-0.02333,2e-05,2.44103]
[1776828256344,58.67,77455.48,0.0,-0.02334,2e-05,2.44165]
[1776828260372,58.66,77470.78,0.0,-0.02302,2e-05,2.41348]
[1776828263862,58.66,77474.09,0.0,-0.02295,2e-05,2.40745]
[1776828263889,58.66,77478.59,0.0,-0.02285,2e-05,2.39929]
[1776828265446,58.66,77487.05,0.0,-0.02268,2e-05,2.38398]
[1776828265457,58.66,77490.43,0.0,-0.02261,2e-05,2.37791]
[1776828271450,58.67,77488.57,0.0,-0.02262,2e-05,2.37816]
[1776828276492,58.67,77486.09,0.0,-0.02267,2e-05,2.38291]
[1776828278508,58.67,77469.23,0.0,-0.02303,2e-05,2.41358]
[1776828284869,58.67,77468.95,0.0,-0.02303,2e-05,2.41406]
[1776828290596,58.67,77473.38,0.0,-0.02294,2e-05,2.40598]
[1776828295631,58.67,77473.14,0.0,-0.02294,2e-05,2.40643]
[1776828300666,58.67,77472.74,0.0,-0.02295,2e-05,2.40715]
[1776828303687,58.67,77485.39,0.0,-0.02269,2e-05,2.38424]
[1776828308721,58.67,77487.69,0.0,-0.02264,2e-05,2.38032]
[1776828313757,58.67,77486.93,0.0,-0.02266,2e-05,2.38193]
[1776828318792,58.67,77485.07,0.0,-0.0227,2e-05,2.38554]
[1776828323367,58.67,77482.87,0.0,-0.02275,2e-05,2.38973]
[1776828323832,58.68,77482.11,0.0,-0.02277,2e-05,2.39115]
[1776828328868,58.68,77481.4,0.0,-0.02278,2e-05,2.39266]
[1776828330150,58.68,77480.89,0.0,-0.0228,2e-05,2.39363]
[1776828330879,58.68,77509.71,0.0,-0.0222,2e-05,2.34189]
[1776828331154,58.68,77509.71,0.0,-0.0222,2e-05,2.34189]
[1776828331887,58.68,77520.99,0.0,-0.02195,2e-05,2.31862]
[1776828333126,58.68,77525.17,0.0,-0.02186,2e-05,2.3114]
[1776828334027,58.68,77525.17,0.0,-0.02186,2e-05,2.3114]
[1776828333900,58.68,77526.76,0.0,-0.02183,2e-05,2.30878]
[1776828334908,58.68,77527.15,0.0,-0.02183,2e-05,2.30828]
[1776828340068,58.69,77520.72,0.0,-0.02197,2e-05,2.32037]
[1776828340949,58.69,77515.14,0.0,-0.02208,2e-05,2.33057]
[1776828345984,58.69,77508.73,0.0,-0.02222,2e-05,2.34259]
[1776828351022,58.7,77509.84,0.0,-0.0222,2e-05,2.34123]
[1776828356120,58.7,77505.68,0.0,-0.02229,2e-05,2.34926]
[1776828361156,58.7,77508.67,0.0,-0.02224,2e-05,2.34449]
[1776828362164,58.7,77522.86,0.0,-0.02195,2e-05,2.31942]
[1776828365454,58.71,77536.36,0.0,-0.02169,2e-05,2.29638]
[1776828366806,58.71,77536.36,0.0,-0.02169,2e-05,2.29638]
[1776828366887,58.71,77542.0,0.0,-0.02158,2e-05,2.2867]
[1776828371455,58.71,77540.3,0.0,-0.02162,2e-05,2.29033]
[1776828371544,58.72,77542.32,0.0,-0.02159,2e-05,2.28721]
[1776828372554,58.72,77542.32,0.0,-0.02159,2e-05,2.28721]
[1776828372640,58.72,77543.8,0.0,-0.02156,2e-05,2.28483]
[1776828373490,58.72,77543.8,0.0,-0.02156,2e-05,2.28483]
[1776828373524,58.72,77546.85,0.0,-0.0215,2e-05,2.27971]
[1776828375095,58.72,77546.85,0.0,-0.0215,2e-05,2.27971]
[1776828375145,58.72,77548.98,0.0,-0.02146,2e-05,2.27622]
[1776828377019,58.72,77554.45,0.0,-0.02136,2e-05,2.26692]
[1776828377117,58.72,77558.7,0.0,-0.02128,2e-05,2.25978]
[1776828377328,58.72,77558.7,0.0,-0.02128,2e-05,2.25978]
[1776828377348,58.72,77561.63,0.0,-0.02122,2e-05,2.25471]
[1776828380047,58.73,77573.87,0.0,-0.02099,2e-05,2.23439]
[1776828385292,58.74,77573.64,0.0,-0.02101,2e-05,2.23595]
[1776828387158,58.74,77572.9,0.0,-0.02103,2e-05,2.23779]
[1776828387345,58.74,77569.31,0.0,-0.0211,2e-05,2.24425]
[1776828388350,58.74,77558.81,0.0,-0.02131,2e-05,2.26268]
[1776828393384,58.75,77552.67,0.0,-0.02141,2e-05,2.27132]
[1776828398420,58.76,77553.51,0.0,-0.02141,2e-05,2.27093]
[1776828403459,58.77,77553.37,0.0,-0.02142,2e-05,2.27223]
[1776828408489,58.77,77545.19,0.0,-0.0216,2e-05,2.28742]
[1776828413525,58.78,77547.78,0.0,-0.02155,2e-05,2.2838]
[1776828418559,58.78,77548.73,0.0,-0.02155,2e-05,2.28305]
[1776828423595,58.79,77550.33,0.0,-0.02152,2e-05,2.28116]
[1776828428631,58.79,77552.68,0.0,-0.02149,2e-05,2.27796]
[1776828433666,58.8,77552.88,0.0,-0.02149,2e-05,2.2785]
[1776828438701,58.81,77553.42,0.0,-0.02149,2e-05,2.27843]
[1776828443736,58.81,77555.42,0.0,-0.02146,2e-05,2.27581]
[1776828446028,58.81,77536.13,0.0,-0.02185,2e-05,2.30989]
[1776828451182,58.82,77543.32,0.0,-0.02171,2e-05,2.29773]
[1776828456097,58.82,77553.36,0.0,-0.02149,2e-05,2.27778]
[1776828461862,58.83,77553.73,0.0,-0.0215,2e-05,2.27816]
[1776828466902,58.83,77553.55,0.0,-0.02151,2e-05,2.27932]
[1776828468614,58.84,77550.51,0.0,-0.02157,2e-05,2.28479]
[1776828468915,58.84,77549.04,0.0,-0.0216,2e-05,2.28752]
[1776828473800,58.84,77543.88,0.0,-0.02171,2e-05,2.29716]
[1776828473949,58.84,77541.49,0.0,-0.02176,2e-05,2.30151]
[1776828474334,58.84,77541.49,0.0,-0.02176,2e-05,2.30151]
[1776828474400,58.84,77541.49,0.0,-0.02176,2e-05,2.30151]
[1776828476238,58.84,77517.07,0.0,-0.02226,2e-05,2.34492]
[1776828477080,58.84,77517.07,0.0,-0.02226,2e-05,2.34492]
[1776828477173,58.84,77515.53,0.0,-0.02229,2e-05,2.34776]
[1776828477993,58.84,77515.53,0.0,-0.02229,2e-05,2.34776]
[1776828478081,58.84,77515.7,0.0,-0.02229,2e-05,2.34752]
[1776828483063,58.85,77519.2,0.0,-0.02222,2e-05,2.34158]
[1776828483108,58.85,77517.95,0.0,-0.02225,2e-05,2.34388]
[1776828489054,58.85,77515.54,0.0,-0.0223,2e-05,2.34861]
[1776828494088,58.85,77513.29,0.0,-0.02235,2e-05,2.35298]
[1776828499124,58.85,77508.96,0.0,-0.02244,2e-05,2.36102]
[1776828501138,58.85,77522.45,0.0,-0.02217,2e-05,2.33713]
[1776828505728,58.86,77524.22,0.0,-0.02214,2e-05,2.3344]
[1776828506174,58.86,77522.57,0.0,-0.02217,2e-05,2.33743]
[1776828511208,58.86,77524.25,0.0,-0.02211,2e-05,2.33157]
[1776828516243,58.86,77532.01,0.0,-0.02196,2e-05,2.31843]
[1776828516592,58.86,77532.01,0.0,-0.02196,2e-05,2.31843]
[1776828517250,58.87,77535.4,0.0,-0.0219,2e-05,2.31259]
[1776828522285,58.87,77531.51,0.0,-0.02198,2e-05,2.32016]
[1776828527322,58.87,77533.43,0.0,-0.02195,2e-05,2.31743]
[1776828530993,58.88,77533.72,0.0,-0.02195,2e-05,2.31718]
[1776828531034,58.88,77531.71,0.0,-0.02199,2e-05,2.32099]
[1776828535379,58.88,77517.71,0.0,-0.02228,2e-05,2.34626]
[1776828536661,58.88,77507.15,0.0,-0.0225,2e-05,2.36526]
[1776828544442,58.88,77502.32,0.0,-0.0226,2e-05,2.3742]
[1776828549477,58.88,77504.78,0.0,-0.02255,2e-05,2.37]
[1776828554512,58.89,77501.15,0.0,-0.02263,2e-05,2.37676]
[1776828559547,58.89,77501.32,0.0,-0.02263,2e-05,2.37671]
[1776828564589,58.89,77499.72,0.0,-0.02267,2e-05,2.37983]
[1776828569428,58.89,77498.93,0.0,-0.02268,2e-05,2.38149]
[1776828569807,58.89,77498.93,0.0,-0.02268,2e-05,2.38149]
[1776828569835,58.89,77510.06,0.0,-0.02246,2e-05,2.36158]
[1776828575668,58.89,77510.31,0.0,-0.02243,2e-05,2.35827]
[1776828576421,58.89,77510.31,0.0,-0.02243,2e-05,2.35827]
[1776828576941,58.9,77508.03,0.0,-0.02247,2e-05,2.36243]
[1776828578310,58.9,77508.03,0.0,-0.02247,2e-05,2.36243]
[1776828578320,58.9,77508.71,0.0,-0.02246,2e-05,2.3613]
[1776828580247,58.9,77508.71,0.0,-0.02246,2e-05,2.36139]
[1776828580348,58.9,77507.76,0.0,-0.02248,2e-05,2.36317]
[1776828581910,58.9,77507.76,0.0,-0.02248,2e-05,2.36326]
[1776828582008,58.9,77508.32,0.0,-0.02247,2e-05,2.36235]
[1776828587012,58.9,77502.06,0.0,-0.02261,2e-05,2.374]
[1776828592789,58.9,77503.72,0.0,-0.02258,2e-05,2.37142]
[1776828597824,58.91,77504.45,0.0,-0.02257,2e-05,2.37047]
[1776828602860,58.91,77513.63,0.0,-0.02238,2e-05,2.35441]
[1776828607897,58.91,77511.42,0.0,-0.02243,2e-05,2.35885]
[1776828609914,58.91,77501.11,0.0,-0.02265,2e-05,2.37749]
[1776828612930,58.91,77490.84,0.0,-0.02286,2e-05,2.39615]
[1776828617966,58.91,77485.02,0.0,-0.02298,2e-05,2.40678]
[1776828619981,58.91,77471.59,0.0,-0.02327,2e-05,2.43122]
[1776828623002,58.91,77461.38,0.0,-0.02348,2e-05,2.44976]
[1776828624019,58.91,77440.97,0.0,-0.02392,2e-05,2.4875]
[1776828627309,58.91,77416.76,0.0,-0.02444,2e-05,2.53233]
[1776828629047,58.91,77405.09,0.0,-0.0247,2e-05,2.55398]
[1776828634082,58.9,77419.53,0.0,-0.02433,2e-05,2.52186]
[1776828639117,58.89,77416.6,0.0,-0.02438,2e-05,2.52632]
[1776828644153,58.89,77409.19,0.0,-0.02453,2e-05,2.53919]
[1776828647450,58.88,77419.63,0.0,-0.02429,2e-05,2.51884]
[1776828649190,58.88,77419.62,0.0,-0.02429,2e-05,2.51865]
[1776828649260,58.88,77419.65,0.0,-0.02429,2e-05,2.51839]
[1776828655231,58.87,77414.77,0.0,-0.02438,2e-05,2.52632]
[1776828657084,58.87,77418.75,0.0,-0.02429,2e-05,2.51861]
[1776828657247,58.87,77424.45,0.0,-0.02416,2e-05,2.50772]
[1776828662280,58.86,77427.15,0.0,-0.0241,2e-05,2.50179]
[1776828663068,58.86,77427.15,0.0,-0.0241,2e-05,2.50179]
[1776828663122,58.86,77427.03,0.0,-0.0241,2e-05,2.50184]
[1776828663895,58.86,77427.03,0.0,-0.0241,2e-05,2.50184]
[1776828664294,58.86,77427.03,0.0,-0.02409,2e-05,2.50167]
[1776828669329,58.86,77432.29,0.0,-0.02397,2e-05,2.49103]
[1776828674364,58.85,77431.17,0.0,-0.02399,2e-05,2.49236]
[1776828679404,58.85,77429.69,0.0,-0.02401,2e-05,2.49435]
[1776828684436,58.84,77430.14,0.0,-0.02399,2e-05,2.49278]
[1776828689470,58.84,77431.11,0.0,-0.02396,2e-05,2.49026]
[1776828694503,58.83,77423.54,0.0,-0.02409,2e-05,2.50016]
[1776828697808,58.83,77411.74,0.0,-0.02434,2e-05,2.52178]
[1776828703568,58.82,77419.13,0.0,-0.02416,2e-05,2.50676]
[1776828708602,58.82,77417.18,0.0,-0.0242,2e-05,2.50953]
[1776828713639,58.81,77407.95,0.0,-0.02439,2e-05,2.52595]
[1776828718672,58.81,77417.08,0.0,-0.02418,2e-05,2.5078]
[1776828723707,58.8,77414.08,0.0,-0.02423,2e-05,2.51251]
[1776828728744,58.8,77419.44,0.0,-0.0241,2e-05,2.50152]
[1776828734053,58.79,77420.71,0.0,-0.02407,2e-05,2.49847]
[1776828734117,58.79,77420.83,0.0,-0.02406,2e-05,2.49792]
[1776828735446,58.79,77420.83,0.0,-0.02406,2e-05,2.49792]
[1776828735472,58.79,77422.02,0.0,-0.02403,2e-05,2.49553]
[1776828737350,58.79,77421.85,0.0,-0.02404,2e-05,2.49569]
[1776828737351,58.79,77421.12,0.0,-0.02405,2e-05,2.49689]
[1776828742843,58.78,77419.89,0.0,-0.02407,2e-05,2.49836]
[1776828747877,58.78,77418.17,0.0,-0.02409,2e-05,2.50074]
[1776828752914,58.77,77419.68,0.0,-0.02402,2e-05,2.49352]
[1776828756393,58.77,77406.78,0.0,-0.02429,2e-05,2.517]
[1776828761976,58.76,77402.75,0.0,-0.02437,2e-05,2.52341]
[1776828767309,58.75,77404.4,0.0,-0.02432,2e-05,2.51934]
[1776828773614,58.75,77402.02,0.0,-0.02436,2e-05,2.52287]
[1776828779104,58.74,77402.74,0.0,-0.02433,2e-05,2.52015]
[1776828784142,58.73,77407.25,0.0,-0.02422,2e-05,2.51074]
[1776828789181,58.73,77409.44,0.0,-0.02416,2e-05,2.50578]
[1776828794213,58.72,77399.21,0.0,-0.02438,2e-05,2.52411]
[1776828799248,58.72,77396.45,0.0,-0.02443,2e-05,2.52825]
[1776828804283,58.71,77396.24,0.0,-0.02442,2e-05,2.52754]
[1776828809318,58.7,77396.19,0.0,-0.02441,2e-05,2.52656]
[1776828814353,58.7,77396.6,0.0,-0.02435,2e-05,2.52118]
[1776828819387,58.69,77396.26,0.0,-0.02435,2e-05,2.52079]
[1776828824424,58.68,77398.9,0.0,-0.02428,2e-05,2.51476]
[1776828829462,58.68,77412.35,0.0,-0.02397,2e-05,2.48853]
[1776828834493,58.67,77416.91,0.0,-0.02387,2e-05,2.47929]
[1776828839528,58.67,77417.05,0.0,-0.02386,2e-05,2.47835]
[1776828844563,58.67,77424.22,0.0,-0.02369,2e-05,2.46439]
[1776828849598,58.66,77420.45,0.0,-0.02377,2e-05,2.47079]
[1776828854634,58.66,77418.32,0.0,-0.02381,2e-05,2.47419]
[1776828857654,58.66,77429.27,0.0,-0.02357,2e-05,2.4535]
[1776828859377,58.66,77435.15,0.0,-0.02344,2e-05,2.44256]
[1776828859670,58.65,77438.77,0.0,-0.02336,2e-05,2.43582]
[1776828860900,58.65,77436.11,0.0,-0.02342,2e-05,2.44067]
[1776828861682,58.65,77435.33,0.0,-0.02343,2e-05,2.44204]
[1776828863161,58.65,77435.31,0.0,-0.02343,2e-05,2.44202]
[1776828863696,58.65,77433.98,0.0,-0.02346,2e-05,2.44441]
[1776828868731,58.65,77432.68,0.0,-0.02349,2e-05,2.44651]
[1776828873765,58.65,77432.79,0.0,-0.02345,2e-05,2.44252]
[1776828878806,58.65,77434.35,0.0,-0.02341,2e-05,2.4394]
[1776828880975,58.65,77434.35,0.0,-0.02341,2e-05,2.4394]
[1776828881059,58.65,77433.1,0.0,-0.02344,2e-05,2.44156]
[1776828885630,58.65,77421.71,0.0,-0.02368,2e-05,2.46241]
[1776828886364,58.65,77407.74,0.0,-0.02398,2e-05,2.48836]
[1776828891895,58.64,77402.73,0.0,-0.02408,2e-05,2.49709]
[1776828896927,58.64,77399.09,0.0,-0.02416,2e-05,2.50325]
[1776828901962,58.63,77395.48,0.0,-0.02423,2e-05,2.50935]
[1776828906997,58.63,77392.93,0.0,-0.02428,2e-05,2.51343]
[1776828912035,58.62,77394.36,0.0,-0.02424,2e-05,2.50998]
[1776828917070,58.62,77394.66,0.0,-0.02422,2e-05,2.50868]
[1776828922107,58.62,77392.75,0.0,-0.02425,2e-05,2.51156]
[1776828927139,58.61,77389.74,0.0,-0.02431,2e-05,2.51636]
[1776828932176,58.61,77394.91,0.0,-0.02416,2e-05,2.50233]
[1776828937211,58.6,77410.04,0.0,-0.02382,2e-05,2.47336]
[1776828943049,58.6,77406.86,0.0,-0.02388,2e-05,2.4789]
[1776828943256,58.6,77406.43,0.0,-0.02389,2e-05,2.4795]
[1776828948670,58.59,77411.64,0.0,-0.02377,2e-05,2.46927]
[1776828954335,58.59,77411.03,0.0,-0.02378,2e-05,2.4699]
[1776828959369,58.59,77412.52,0.0,-0.02374,2e-05,2.46667]
[1776828964406,58.59,77413.71,0.0,-0.02371,2e-05,2.46399]
[1776828966418,58.59,77424.09,0.0,-0.02349,2e-05,2.4448]
[1776828971453,58.59,77423.5,0.0,-0.0235,2e-05,2.44645]
[1776828977495,58.6,77425.24,0.0,-0.02348,2e-05,2.44416]
[1776828982530,58.6,77426.34,0.0,-0.02346,2e-05,2.44292]
[1776828987565,58.61,77426.42,0.0,-0.02347,2e-05,2.44357]
[1776828992600,58.61,77426.45,0.0,-0.02345,2e-05,2.44079]
[1776828997635,58.61,77426.6,0.0,-0.02345,2e-05,2.44131]
[1776829002669,58.62,77427.16,0.0,-0.02345,2e-05,2.44107]
[1776829007704,58.63,77427.95,0.0,-0.02345,2e-05,2.44079]
[1776829010726,58.63,77416.65,0.0,-0.0237,2e-05,2.46214]
[1776829015761,58.63,77415.28,0.0,-0.02373,2e-05,2.4653]
[1776829020797,58.64,77424.3,0.0,-0.02354,2e-05,2.44919]
[1776829025831,58.64,77429.74,0.0,-0.02343,2e-05,2.4393]
[1776829030866,58.64,77428.41,0.0,-0.02346,2e-05,2.44154]
[1776829035901,58.65,77425.21,0.0,-0.02354,2e-05,2.44901]
[1776829040936,58.65,77424.15,0.0,-0.02358,2e-05,2.45228]
[1776829045970,58.67,77423.88,0.0,-0.0236,2e-05,2.45447]
[1776829051007,58.67,77424.2,0.0,-0.02357,2e-05,2.45046]
[1776829056219,58.67,77424.28,0.0,-0.02356,2e-05,2.45025]
[1776829062084,58.67,77423.83,0.0,-0.02358,2e-05,2.45131]
[1776829067119,58.66,77415.45,0.0,-0.02375,2e-05,2.46649]
[1776829072154,58.67,77416.63,0.0,-0.02375,2e-05,2.46587]
[1776829077191,58.68,77414.26,0.0,-0.02382,2e-05,2.47185]
[1776829082226,58.69,77404.88,0.0,-0.02404,2e-05,2.49083]
[1776829087261,58.7,77410.14,0.0,-0.02394,2e-05,2.48241]
[1776829092298,58.71,77407.68,0.0,-0.02401,2e-05,2.48868]
[1776829097334,58.72,77404.65,0.0,-0.02409,2e-05,2.49566]
[1776829102367,58.73,77407.14,0.0,-0.02405,2e-05,2.49238]
[1776829107401,58.74,77408.29,0.0,-0.02404,2e-05,2.49155]
[1776829112437,58.74,77409.22,0.0,-0.02401,2e-05,2.48759]
[1776829117472,58.75,77408.58,0.0,-0.02404,2e-05,2.49014]
[1776829122507,58.76,77410.24,0.0,-0.02401,2e-05,2.48835]
[1776829127542,58.76,77419.93,0.0,-0.02381,2e-05,2.47083]
[1776829132577,58.76,77415.33,0.0,-0.0239,2e-05,2.4788]
[1776829135991,58.76,77420.13,0.0,-0.0238,2e-05,2.46963]
[1776829136018,58.76,77422.06,0.0,-0.02375,2e-05,2.46594]
[1776829141639,58.76,77426.4,0.0,-0.02365,2e-05,2.45736]
[1776829146676,58.75,77423.15,0.0,-0.02372,2e-05,2.46295]
[1776829150036,58.75,77420.46,0.0,-0.02377,2e-05,2.46776]
[1776829150064,58.75,77420.44,0.0,-0.02377,2e-05,2.4677]
[1776829151387,58.75,77420.44,0.0,-0.02377,2e-05,2.46759]
[1776829151710,58.75,77419.97,0.0,-0.02378,2e-05,2.46837]
[1776829152146,58.75,77419.97,0.0,-0.02378,2e-05,2.46837]
[1776829152951,58.75,77419.97,0.0,-0.02378,2e-05,2.46837]
[1776829155486,58.75,77417.28,0.0,-0.02384,2e-05,2.47305]
[1776829155739,58.75,77415.68,0.0,-0.02387,2e-05,2.47592]
[1776829158996,58.75,77415.59,0.0,-0.02387,2e-05,2.47586]
[1776829159028,58.74,77415.51,0.0,-0.02387,2e-05,2.4759]
[1776829164803,58.74,77418.39,0.0,-0.0238,2e-05,2.46989]
[1776829169837,58.74,77418.18,0.0,-0.0238,2e-05,2.46977]
[1776829174872,58.73,77416.01,0.0,-0.02381,2e-05,2.46977]
[1776829179907,58.73,77414.22,0.0,-0.02384,2e-05,2.4726]
[1776829184165,58.73,77411.84,0.0,-0.02389,2e-05,2.47661]
[1776829184942,58.73,77412.41,0.0,-0.02387,2e-05,2.47543]
[1776829189977,58.72,77413.14,0.0,-0.02385,2e-05,2.47353]
[1776829195012,58.72,77412.82,0.0,-0.02385,2e-05,2.4736]
[1776829201054,58.72,77406.89,0.0,-0.02397,2e-05,2.48397]
[1776829207096,58.71,77401.44,0.0,-0.02409,2e-05,2.49347]
[1776829213145,58.71,77406.68,0.0,-0.02396,2e-05,2.483]
[1776829218180,58.71,77406.68,0.0,-0.02396,2e-05,2.48254]
[1776829223214,58.7,77407.39,0.0,-0.02394,2e-05,2.48074]
[1776829224297,58.7,77407.39,0.0,-0.02394,2e-05,2.48074]
[1776829224398,58.7,77410.09,0.0,-0.02388,2e-05,2.4756]
[1776829227708,58.7,77410.09,0.0,-0.02388,2e-05,2.47551]
[1776829227736,58.7,77411.33,0.0,-0.02385,2e-05,2.47294]
[1776829230651,58.7,77423.47,0.0,-0.02358,2e-05,2.4502]
[1776829236302,58.7,77418.83,0.0,-0.02365,2e-05,2.45498]
[1776829241339,58.7,77417.95,0.0,-0.02366,2e-05,2.4563]
[1776829246373,58.69,77416.76,0.0,-0.02368,2e-05,2.45815]
[1776829251407,58.69,77417.44,0.0,-0.02366,2e-05,2.45651]
[1776829256442,58.69,77417.6,0.0,-0.02365,2e-05,2.45576]
[1776829261485,58.69,77426.78,0.0,-0.02345,2e-05,2.4385]
[1776829262490,58.69,77438.13,0.0,-0.02321,2e-05,2.41759]
[1776829263494,58.69,77449.54,0.0,-0.02297,2e-05,2.39677]
[1776829268529,58.69,77455.28,0.0,-0.02285,2e-05,2.38653]
[1776829273573,58.69,77454.09,0.0,-0.02288,2e-05,2.38887]
[1776829278760,58.69,77455.63,0.0,-0.02285,2e-05,2.38621]
[1776829284647,58.69,77464.94,0.0,-0.02266,2e-05,2.36973]
[1776829289682,58.69,77465.89,0.0,-0.02264,2e-05,2.36834]
[1776829295254,58.7,77464.21,0.0,-0.02265,2e-05,2.36822]
[1776829305794,58.7,77468.23,0.0,-0.02258,2e-05,2.36196]
[1776829311221,58.7,77468.47,0.0,-0.02258,2e-05,2.36194]
[1776829317879,58.71,77469.57,0.0,-0.02256,2e-05,2.36052]
[1776829322914,58.71,77469.6,0.0,-0.02256,2e-05,2.36086]
[1776829327950,58.71,77470.7,0.0,-0.02254,2e-05,2.35927]
[1776829332986,58.72,77471.21,0.0,-0.02254,2e-05,2.35875]
[1776829338024,58.72,77471.62,0.0,-0.02253,2e-05,2.3584]
[1776829343059,58.72,77471.81,0.0,-0.02254,2e-05,2.35846]
[1776829348095,58.72,77474.71,0.0,-0.02248,2e-05,2.35367]
[1776829354135,58.73,77473.64,0.0,-0.02248,2e-05,2.35271]
[1776829359173,58.73,77474.64,0.0,-0.02246,2e-05,2.3514]
[1776829362195,58.73,77489.55,0.0,-0.02216,2e-05,2.32506]
[1776829363202,58.73,77500.5,0.0,-0.02194,2e-05,2.3058]
[1776829369244,58.74,77503.93,0.0,-0.02188,2e-05,2.30083]
[1776829374278,58.75,77507.79,0.0,-0.02181,2e-05,2.29499]
[1776829379314,58.75,77506.36,0.0,-0.02185,2e-05,2.29845]
[1776829384351,58.76,77505.45,0.0,-0.02188,2e-05,2.30097]
[1776829389385,58.76,77504.47,0.0,-0.02191,2e-05,2.30361]
[1776829394419,58.77,77505.04,0.0,-0.02191,2e-05,2.30349]
[1776829399456,58.77,77503.99,0.0,-0.02194,2e-05,2.30621]
[1776829404121,58.78,77530.15,0.0,-0.02143,2e-05,2.26123]
[1776829405794,58.78,77551.58,0.0,-0.02101,2e-05,2.22474]
[1776829411928,58.8,77541.89,0.0,-0.02119,2e-05,2.23994]
[1776829417587,58.8,77540.55,0.0,-0.02123,2e-05,2.24364]
[1776829422621,58.81,77542.36,0.0,-0.02121,2e-05,2.24189]
[1776829427655,58.82,77538.67,0.0,-0.0213,2e-05,2.24989]
[1776829432692,58.83,77539.26,0.0,-0.02131,2e-05,2.25016]
[1776829437727,58.84,77542.53,0.0,-0.02126,2e-05,2.24578]
[1776829442762,58.85,77540.06,0.0,-0.02132,2e-05,2.25133]
[1776829447800,58.86,77544.24,0.0,-0.02125,2e-05,2.24542]
[1776829452836,58.87,77542.39,0.0,-0.0213,2e-05,2.24992]
[1776829457867,58.87,77541.98,0.0,-0.02133,2e-05,2.2519]
[1776829462903,58.88,77542.28,0.0,-0.02133,2e-05,2.25262]
[1776829467937,58.89,77541.55,0.0,-0.02136,2e-05,2.25513]
[1776829472972,58.9,77540.13,0.0,-0.02137,2e-05,2.25544]
[1776829475307,58.9,77527.15,0.0,-0.02163,2e-05,2.27827]
[1776829481030,58.91,77530.15,0.0,-0.02159,2e-05,2.27449]
[1776829482443,58.91,77561.85,0.0,-0.02097,2e-05,2.22014]
[1776829488078,58.92,77560.55,0.0,-0.02102,2e-05,2.22413]
[1776829493113,58.93,77556.38,0.0,-0.02111,2e-05,2.23275]
[1776829498147,58.94,77558.26,0.0,-0.02109,2e-05,2.23097]
[1776829503183,58.95,77553.79,0.0,-0.0212,2e-05,2.24011]
[1776829508219,58.96,77552.99,0.0,-0.02123,2e-05,2.24294]
[1776829513253,58.97,77562.72,0.0,-0.02106,2e-05,2.22776]
[1776829517405,58.98,77578.27,0.0,-0.02077,2e-05,2.20252]
[1776829521311,58.99,77591.35,0.0,-0.02054,2e-05,2.18182]
[1776829523324,58.99,77574.07,0.0,-0.02088,2e-05,2.21181]
[1776829528360,59.0,77564.59,0.0,-0.02108,2e-05,2.22958]
[1776829533393,59.01,77566.54,0.0,-0.02103,2e-05,2.22438]
[1776829538428,59.02,77573.22,0.0,-0.02091,2e-05,2.21449]
[1776829543468,59.03,77572.6,0.0,-0.02094,2e-05,2.2171]
[1776829546485,59.04,77548.6,0.0,-0.02142,2e-05,2.25915]
[1776829548498,59.04,77537.51,0.0,-0.02164,2e-05,2.27883]
[1776829553535,59.05,77535.03,0.0,-0.02171,2e-05,2.2841]
[1776829558569,59.05,77537.31,0.0,-0.02167,2e-05,2.28112]
[1776829563604,59.06,77540.95,0.0,-0.02161,2e-05,2.27579]
[1776829568639,59.07,77529.54,0.0,-0.02185,2e-05,2.29669]
[1776829573078,59.07,77510.47,0.0,-0.02224,2e-05,2.33088]
[1776829578710,59.07,77499.51,0.0,-0.02247,2e-05,2.3509]
[1776829581730,59.07,77488.93,0.0,-0.02269,2e-05,2.36997]
[1776829586764,59.08,77490.82,0.0,-0.02265,2e-05,2.36677]
[1776829591382,59.08,77490.78,0.0,-0.02266,2e-05,2.36695]
[1776829591405,59.08,77493.32,0.0,-0.02257,2e-05,2.35904]
[1776829596835,59.08,77496.97,0.0,-0.0225,2e-05,2.35276]
[1776829601870,59.08,77497.46,0.0,-0.02249,2e-05,2.35217]
[1776829606906,59.08,77493.23,0.0,-0.02258,2e-05,2.35997]
[1776829608361,59.08,77493.23,0.0,-0.02258,2e-05,2.35997]
[1776829608462,59.08,77493.5,0.0,-0.02258,2e-05,2.35957]
[1776829613964,59.08,77485.95,0.0,-0.02274,2e-05,2.37331]
[1776829618999,59.08,77491.54,0.0,-0.02262,2e-05,2.36345]
[1776829620843,59.08,77491.12,0.0,-0.02263,2e-05,2.36424]
[1776829621014,59.08,77491.54,0.0,-0.02263,2e-05,2.36353]
[1776829626047,59.09,77499.78,0.0,-0.02246,2e-05,2.34907]
[1776829631084,59.09,77492.69,0.0,-0.02261,2e-05,2.36203]
[1776829636258,59.09,77493.25,0.0,-0.0226,2e-05,2.36119]
[1776829642159,59.09,77507.14,0.0,-0.02232,2e-05,2.33694]
[1776829647195,59.1,77504.44,0.0,-0.02238,2e-05,2.34225]
[1776829652247,59.1,77523.02,0.0,-0.02197,2e-05,2.3063]
[1776829657265,59.1,77524.34,0.0,-0.02196,2e-05,2.30481]
[1776829662300,59.11,77525.33,0.0,-0.02195,2e-05,2.3038]
[1776829667335,59.11,77525.75,0.0,-0.02195,2e-05,2.3038]
[1776829672370,59.12,77527.25,0.0,-0.02192,2e-05,2.30191]
[1776829677405,59.12,77520.58,0.0,-0.02207,2e-05,2.3143]
[1776829682440,59.13,77526.01,0.0,-0.02196,2e-05,2.30541]
[1776829687475,59.13,77528.14,0.0,-0.02193,2e-05,2.30242]
[1776829691504,59.13,77512.27,0.0,-0.02226,2e-05,2.3309]
[1776829696537,59.14,77506.9,0.0,-0.02237,2e-05,2.34087]
[1776829699561,59.14,77496.56,0.0,-0.02259,2e-05,2.35946]
[1776829704594,59.14,77487.49,0.0,-0.02277,2e-05,2.37578]
[1776829709630,59.14,77489.24,0.0,-0.02274,2e-05,2.37272]
[1776829714668,59.14,77492.94,0.0,-0.02263,2e-05,2.36277]
[1776829719702,59.14,77495.51,0.0,-0.02258,2e-05,2.35837]
[1776829724736,59.14,77494.17,0.0,-0.02261,2e-05,2.36096]
[1776829729772,59.14,77499.88,0.0,-0.0225,2e-05,2.35103]
[1776829734807,59.15,77497.87,0.0,-0.02254,2e-05,2.35486]
[1776829739842,59.15,77497.22,0.0,-0.02256,2e-05,2.35623]
[1776829744877,59.15,77498.5,0.0,-0.02253,2e-05,2.35417]
[1776829749912,59.15,77496.73,0.0,-0.02257,2e-05,2.35752]
[1776829755157,59.15,77490.22,0.0,-0.02271,2e-05,2.3693]
[1776829757971,59.15,77500.79,0.0,-0.02249,2e-05,2.3505]
[1776829758975,59.15,77514.75,0.0,-0.02221,2e-05,2.32583]
[1776829764420,59.16,77519.29,0.0,-0.02212,2e-05,2.31849]
[1776829770054,59.16,77523.59,0.0,-0.02204,2e-05,2.31154]
[1776829775089,59.16,77523.77,0.0,-0.02201,2e-05,2.30843]
[1776829780357,59.17,77526.64,0.0,-0.02196,2e-05,2.30388]
[1776829786165,59.17,77536.15,0.0,-0.02178,2e-05,2.28831]
[1776829791200,59.18,77535.71,0.0,-0.0218,2e-05,2.28986]
[1776829796235,59.18,77536.21,0.0,-0.0218,2e-05,2.28976]
[1776829801271,59.18,77545.79,0.0,-0.02161,2e-05,2.27303]
[1776829806306,59.19,77537.07,0.0,-0.02179,2e-05,2.28906]
[1776829811342,59.19,77535.95,0.0,-0.02182,2e-05,2.2918]
[1776829816376,59.2,77538.31,0.0,-0.02178,2e-05,2.28846]
[1776829821413,59.21,77538.59,0.0,-0.02179,2e-05,2.28894]
[1776829826447,59.21,77540.28,0.0,-0.02176,2e-05,2.28681]
[1776829830783,59.21,77553.5,0.0,-0.0215,2e-05,2.26413]
[1776829836517,59.2,77550.42,0.0,-0.02152,2e-05,2.26465]
[1776829841554,59.2,77550.6,0.0,-0.0215,2e-05,2.26317]
[1776829843419,59.19,77550.66,0.0,-0.0215,2e-05,2.26283]
[1776829843567,59.19,77549.92,0.0,-0.02151,2e-05,2.26388]
[1776829845992,59.19,77549.24,0.0,-0.02152,2e-05,2.2646]
[1776829851626,59.18,77557.54,0.0,-0.02134,2e-05,2.24901]
[1776829856661,59.18,77557.87,0.0,-0.02132,2e-05,2.24751]
[1776829861696,59.17,77554.33,0.0,-0.02138,2e-05,2.25265]
[1776829866731,59.16,77541.97,0.0,-0.02162,2e-05,2.27306]
[1776829871766,59.16,77543.02,0.0,-0.02158,2e-05,2.27017]
[1776829876801,59.15,77548.83,0.0,-0.02146,2e-05,2.2591]
[1776829881837,59.14,77554.98,0.0,-0.02133,2e-05,2.24756]
[1776829886872,59.14,77549.65,0.0,-0.02142,2e-05,2.25576]
[1776829888384,59.14,77550.29,0.0,-0.0214,2e-05,2.25445]
[1776829888889,59.14,77550.16,0.0,-0.02141,2e-05,2.25492]
[1776829893921,59.14,77552.95,0.0,-0.02134,2e-05,2.24796]
[1776829898959,59.15,77552.97,0.0,-0.02135,2e-05,2.24919]
[1776829903993,59.16,77556.13,0.0,-0.0213,2e-05,2.24503]
[1776829909026,59.17,77554.86,0.0,-0.02134,2e-05,2.24852]
[1776829914062,59.18,77556.44,0.0,-0.02133,2e-05,2.24711]
[1776829918091,59.19,77566.57,0.0,-0.02114,2e-05,2.23083]
[1776829923124,59.2,77567.43,0.0,-0.02114,2e-05,2.23084]
[1776829924132,59.2,77556.99,0.0,-0.02135,2e-05,2.24903]
[1776829929167,59.21,77558.01,0.0,-0.02134,2e-05,2.24856]
[1776829934203,59.21,77564.39,0.0,-0.02123,2e-05,2.23889]
[1776829939238,59.22,77569.08,0.0,-0.02116,2e-05,2.23214]
[1776829940890,59.23,77580.7,0.0,-0.02094,2e-05,2.21286]
[1776829942547,59.23,77604.15,0.0,-0.02049,2e-05,2.17393]
[1776829947188,59.24,77605.12,0.0,-0.02049,2e-05,2.17336]
[1776829947296,59.24,77605.26,0.0,-0.02049,2e-05,2.17348]
[1776829952329,59.25,77605.71,0.0,-0.02047,2e-05,2.17117]
[1776829955483,59.26,77606.55,0.0,-0.02046,2e-05,2.17046]
[1776829955772,59.26,77589.39,0.0,-0.0208,2e-05,2.20003]
[1776829961392,59.27,77589.36,0.0,-0.02081,2e-05,2.20156]
[1776829965843,59.28,77576.42,0.0,-0.02108,2e-05,2.22501]
[1776829971461,59.29,77566.89,0.0,-0.02128,2e-05,2.2425]
[1776829976497,59.29,77563.19,0.0,-0.02136,2e-05,2.24996]
[1776829981532,59.3,77566.67,0.0,-0.02131,2e-05,2.24508]
[1776829986567,59.31,77570.46,0.0,-0.02125,2e-05,2.23983]
[1776829991605,59.32,77573.64,0.0,-0.0212,2e-05,2.23585]
[1776829996639,59.33,77577.24,0.0,-0.02115,2e-05,2.23094]
[1776830001672,59.34,77577.45,0.0,-0.02116,2e-05,2.23181]
[1776830006708,59.34,77576.86,0.0,-0.02118,2e-05,2.23401]
[1776830011743,59.35,77577.84,0.0,-0.02115,2e-05,2.23013]
[1776830015771,59.36,77565.47,0.0,-0.0214,2e-05,2.25224]
[1776830020806,59.36,77568.45,0.0,-0.02135,2e-05,2.24812]
[1776830025842,59.37,77570.57,0.0,-0.02132,2e-05,2.24555]
[1776830030878,59.38,77565.55,0.0,-0.02143,2e-05,2.25522]
[1776830035912,59.38,77560.29,0.0,-0.02154,2e-05,2.2652]
[1776830040947,59.39,77561.84,0.0,-0.02153,2e-05,2.26351]
[1776830045981,59.4,77558.52,0.0,-0.0216,2e-05,2.27021]
[1776830051251,59.4,77556.5,0.0,-0.02165,2e-05,2.27446]
[1776830051943,59.4,77556.5,0.0,-0.02165,2e-05,2.27446]
[1776830057060,59.41,77554.96,0.0,-0.0217,2e-05,2.27842]
[1776830062095,59.42,77554.01,0.0,-0.02172,2e-05,2.28097]
[1776830067133,59.42,77552.56,0.0,-0.02176,2e-05,2.28438]
[1776830072167,59.43,77541.06,0.0,-0.02197,2e-05,2.30186]
[1776830077205,59.43,77540.48,0.0,-0.02199,2e-05,2.30361]
[1776830082239,59.44,77543.22,0.0,-0.02195,2e-05,2.29957]
[1776830087271,59.44,77537.93,0.0,-0.02206,2e-05,2.30953]
[1776830092306,59.44,77531.34,0.0,-0.0222,2e-05,2.3217]
[1776830097341,59.45,77536.99,0.0,-0.02209,2e-05,2.31231]
[1776830102377,59.45,77539.16,0.0,-0.02206,2e-05,2.30913]
[1776830104391,59.45,77550.42,0.0,-0.02183,2e-05,2.28978]
[1776830109426,59.46,77549.73,0.0,-0.02186,2e-05,2.29177]
[1776830110870,59.46,77549.73,0.0,-0.02186,2e-05,2.29177]
[1776830110970,59.46,77549.91,0.0,-0.02186,2e-05,2.29177]
[1776830111438,59.46,77549.91,0.0,-0.02186,2e-05,2.29177]
[1776830111543,59.46,77550.98,0.0,-0.02183,2e-05,2.28991]
[1776830116915,59.47,77553.5,0.0,-0.02179,2e-05,2.28648]
[1776830117826,59.47,77553.5,0.0,-0.02179,2e-05,2.28648]
[1776830117926,59.47,77555.12,0.0,-0.02176,2e-05,2.28384]
[1776830123524,59.47,77550.8,0.0,-0.02186,2e-05,2.29219]
[1776830128868,59.48,77550.13,0.0,-0.02188,2e-05,2.29401]
[1776830131175,59.48,77550.24,0.0,-0.02188,2e-05,2.29415]
[1776830131275,59.48,77550.18,0.0,-0.02186,2e-05,2.29118]
[1776830132029,59.48,77550.18,0.0,-0.02186,2e-05,2.29118]
[1776830132130,59.48,77550.88,0.0,-0.02184,2e-05,2.29012]
[1776830132905,59.48,77550.88,0.0,-0.02184,2e-05,2.29012]
[1776830133006,59.48,77550.92,0.0,-0.02185,2e-05,2.29022]
[1776830138629,59.49,77540.81,0.0,-0.02206,2e-05,2.30868]
[1776830140370,59.49,77542.01,0.0,-0.02203,2e-05,2.30673]
[1776830140644,59.49,77540.88,0.0,-0.02206,2e-05,2.30885]
[1776830144163,59.49,77540.88,0.0,-0.02206,2e-05,2.30885]
[1776830144172,59.5,77541.0,0.0,-0.02206,2e-05,2.3092]
[1776830149699,59.5,77535.73,0.0,-0.02218,2e-05,2.31897]
[1776830149800,59.5,77533.92,0.0,-0.02221,2e-05,2.32238]
[1776830152158,59.5,77533.92,0.0,-0.02221,2e-05,2.32238]
[1776830152247,59.5,77537.78,0.0,-0.02214,2e-05,2.31583]
[1776830158769,59.51,77539.65,0.0,-0.02211,2e-05,2.31344]
[1776830159780,59.51,77539.65,0.0,-0.02211,2e-05,2.31344]
[1776830159851,59.51,77539.51,0.0,-0.02212,2e-05,2.31382]
[1776830161385,59.51,77539.51,0.0,-0.02212,2e-05,2.31395]
[1776830162187,59.51,77539.51,0.0,-0.02212,2e-05,2.31395]
[1776830164812,59.51,77551.12,0.0,-0.02189,2e-05,2.29424]
[1776830170088,59.52,77554.35,0.0,-0.02183,2e-05,2.28931]
[1776830175888,59.53,77552.06,0.0,-0.02189,2e-05,2.29448]
[1776830180923,59.53,77550.79,0.0,-0.02193,2e-05,2.29753]
[1776830185958,59.54,77554.55,0.0,-0.02186,2e-05,2.29183]
[1776830190993,59.54,77564.31,0.0,-0.02168,2e-05,2.27578]
[1776830196028,59.55,77565.29,0.0,-0.02164,2e-05,2.27162]
[1776830199239,59.55,77551.07,0.0,-0.02193,2e-05,2.29681]
[1776830205091,59.56,77541.15,0.0,-0.02213,2e-05,2.31479]
[1776830210126,59.56,77540.99,0.0,-0.02214,2e-05,2.31559]
[1776830214349,59.56,77528.05,0.0,-0.02241,2e-05,2.33874]
[1776830221210,59.56,77522.26,0.0,-0.02253,2e-05,2.34934]
[1776830224238,59.56,77534.91,0.0,-0.02228,2e-05,2.3272]
[1776830229272,59.57,77536.39,0.0,-0.02225,2e-05,2.32501]
[1776830234312,59.57,77536.21,0.0,-0.02226,2e-05,2.32568]
[1776830235314,59.57,77552.17,0.0,-0.02194,2e-05,2.29797]
[1776830236385,59.57,77569.16,0.0,-0.0216,2e-05,2.26871]
[1776830242363,59.58,77561.34,0.0,-0.02177,2e-05,2.28333]
[1776830247398,59.59,77553.37,0.0,-0.02194,2e-05,2.29803]
[1776830252433,59.59,77549.38,0.0,-0.022,2e-05,2.30233]
[1776830257468,59.6,77554.88,0.0,-0.0219,2e-05,2.29357]
[1776830262503,59.6,77555.78,0.0,-0.02189,2e-05,2.29288]
[1776830267611,59.61,77564.43,0.0,-0.02172,2e-05,2.27861]
[1776830272066,59.61,77577.32,0.0,-0.02148,2e-05,2.25726]
[1776830278616,59.62,77580.21,0.0,-0.02144,2e-05,2.25405]
[1776830283650,59.63,77582.1,0.0,-0.02142,2e-05,2.25185]
[1776830288685,59.64,77588.75,0.0,-0.0213,2e-05,2.24157]
[1776830293723,59.64,77593.28,0.0,-0.02122,2e-05,2.23499]
[1776830298755,59.65,77587.42,0.0,-0.02135,2e-05,2.24609]
[1776830301778,59.66,77572.75,0.0,-0.02165,2e-05,2.27186]
[1776830306812,59.66,77562.16,0.0,-0.02186,2e-05,2.29092]
[1776830311848,59.67,77565.06,0.0,-0.02178,2e-05,2.2832]
[1776830316883,59.67,77569.51,0.0,-0.02171,2e-05,2.27638]
[1776830321917,59.68,77565.97,0.0,-0.02179,2e-05,2.28334]
[1776830326953,59.68,77563.11,0.0,-0.02185,2e-05,2.2891]
[1776830331989,59.69,77561.63,0.0,-0.02189,2e-05,2.29243]
[1776830337025,59.69,77556.47,0.0,-0.022,2e-05,2.30217]
[1776830342060,59.7,77557.03,0.0,-0.022,2e-05,2.30193]
[1776830347095,59.7,77556.55,0.0,-0.02202,2e-05,2.30353]
[1776830352130,59.71,77546.34,0.0,-0.02223,2e-05,2.32213]
[1776830357166,59.71,77527.81,0.0,-0.02261,2e-05,2.35532]
[1776830363207,59.71,77524.47,0.0,-0.02269,2e-05,2.36158]
[1776830368241,59.71,77523.49,0.0,-0.02271,2e-05,2.36355]
[1776830373278,59.72,77525.72,0.0,-0.02264,2e-05,2.35639]
[1776830378323,59.72,77521.34,0.0,-0.02273,2e-05,2.36435]
[1776830382002,59.72,77516.91,0.0,-0.02282,2e-05,2.37226]
[1776830382346,59.72,77516.91,0.0,-0.02282,2e-05,2.37227]
[1776830382669,59.72,77516.91,0.0,-0.02282,2e-05,2.37227]
[1776830383359,59.72,77517.72,0.0,-0.0228,2e-05,2.37083]
[1776830388388,59.72,77518.68,0.0,-0.02278,2e-05,2.36911]
[1776830393423,59.72,77521.98,0.0,-0.02271,2e-05,2.36323]
[1776830396285,59.72,77523.86,0.0,-0.02268,2e-05,2.35989]
[1776830396447,59.72,77523.86,0.0,-0.02268,2e-05,2.35988]
[1776830396820,59.72,77523.86,0.0,-0.02268,2e-05,2.35988]
[1776830397451,59.72,77523.27,0.0,-0.02269,2e-05,2.36093]
[1776830401688,59.72,77521.22,0.0,-0.02273,2e-05,2.36451]
[1776830401845,59.72,77521.22,0.0,-0.02273,2e-05,2.36451]
[1776830404508,59.72,77546.63,0.0,-0.02221,2e-05,2.31964]
[1776830405525,59.72,77564.73,0.0,-0.02185,2e-05,2.28817]
[1776830407560,59.72,77580.51,0.0,-0.02154,2e-05,2.26118]
[1776830412569,59.72,77578.5,0.0,-0.02159,2e-05,2.26542]
[1776830417600,59.73,77572.34,0.0,-0.02172,2e-05,2.27683]
[1776830422641,59.73,77552.24,0.0,-0.02213,2e-05,2.31251]
[1776830424649,59.73,77541.91,0.0,-0.02234,2e-05,2.33079]
[1776830429683,59.74,77542.14,0.0,-0.02234,2e-05,2.33074]
[1776830434719,59.74,77538.4,0.0,-0.02239,2e-05,2.33424]
[1776830439754,59.74,77532.5,0.0,-0.02251,2e-05,2.34497]
[1776830444789,59.74,77534.25,0.0,-0.02248,2e-05,2.34215]
[1776830449825,59.74,77525.45,0.0,-0.02266,2e-05,2.35791]
[1776830454859,59.75,77526.5,0.0,-0.02264,2e-05,2.35622]
[1776830459002,59.75,77548.61,0.0,-0.02219,2e-05,2.31744]
[1776830464929,59.75,77545.92,0.0,-0.02225,2e-05,2.3227]
[1776830468171,59.75,77548.19,0.0,-0.02221,2e-05,2.31891]
[1776830468213,59.75,77533.37,0.0,-0.02251,2e-05,2.34506]
[1776830470523,59.75,77525.5,0.0,-0.02267,2e-05,2.35907]
[1776830470575,59.75,77525.54,0.0,-0.02267,2e-05,2.35906]
[1776830471276,59.75,77525.54,0.0,-0.02267,2e-05,2.35906]
[1776830471353,59.75,77528.13,0.0,-0.02262,2e-05,2.3545]
[1776830472298,59.75,77528.13,0.0,-0.02262,2e-05,2.3545]
[1776830472391,59.75,77528.2,0.0,-0.02262,2e-05,2.3544]
[1776830475000,59.75,77542.66,0.0,-0.02233,2e-05,2.32904]
[1776830480034,59.76,77543.48,0.0,-0.02231,2e-05,2.32799]
[1776830485070,59.76,77541.24,0.0,-0.02236,2e-05,2.33235]
[1776830490106,59.76,77543.79,0.0,-0.02232,2e-05,2.32829]
[1776830493129,59.76,77554.03,0.0,-0.02208,2e-05,2.30724]
[1776830498163,59.77,77555.61,0.0,-0.02206,2e-05,2.30515]
[1776830503207,59.77,77554.63,0.0,-0.02209,2e-05,2.30751]
[1776830508234,59.78,77556.42,0.0,-0.02206,2e-05,2.30503]
[1776830513269,59.78,77554.65,0.0,-0.0221,2e-05,2.30875]
[1776830514090,59.78,77554.65,0.0,-0.0221,2e-05,2.30875]
[1776830514275,59.78,77553.62,0.0,-0.02212,2e-05,2.31066]
[1776830519311,59.78,77552.65,0.0,-0.02215,2e-05,2.3129]
[1776830524346,59.79,77545.75,0.0,-0.02229,2e-05,2.32545]
[1776830528374,59.81,77558.02,0.0,-0.02208,2e-05,2.30734]
[1776830533410,59.85,77567.4,0.0,-0.02196,2e-05,2.29705]
[1776830538446,59.89,77569.78,0.0,-0.02199,2e-05,2.29918]
[1776830543479,59.93,77563.25,0.0,-0.02218,2e-05,2.31608]
[1776830548527,59.95,77565.31,0.0,-0.02219,2e-05,2.31664]
[1776830549524,59.96,77544.67,0.0,-0.02261,2e-05,2.35359]
[1776830554563,59.95,77532.99,0.0,-0.02281,2e-05,2.3702]
[1776830559597,59.95,77542.99,0.0,-0.0226,2e-05,2.35168]
[1776830564631,59.95,77545.56,0.0,-0.02256,2e-05,2.34782]
[1776830569672,59.96,77543.02,0.0,-0.02262,2e-05,2.35318]
[1776830574701,59.96,77537.61,0.0,-0.02273,2e-05,2.36288]
[1776830579737,59.96,77545.2,0.0,-0.02257,2e-05,2.34951]
[1776830584771,59.96,77543.57,0.0,-0.02262,2e-05,2.35312]
[1776830587792,59.96,77532.84,0.0,-0.02284,2e-05,2.37213]
[1776830589806,59.96,77522.29,0.0,-0.02305,2e-05,2.39044]
[1776830594857,59.95,77516.84,0.0,-0.02314,2e-05,2.39787]
[1776830600388,59.94,77517.05,0.0,-0.02311,2e-05,2.39591]
[1776830605918,59.94,77518.38,0.0,-0.02308,2e-05,2.39331]
[1776830610953,59.93,77519.34,0.0,-0.02306,2e-05,2.39142]
[1776830615996,59.93,77518.04,0.0,-0.02305,2e-05,2.39003]
[1776830621026,59.93,77515.32,0.0,-0.02311,2e-05,2.39472]
[1776830626063,59.93,77514.66,0.0,-0.02312,2e-05,2.39566]
[1776830631105,59.93,77510.38,0.0,-0.02321,2e-05,2.40312]
[1776830636131,59.91,77506.19,0.0,-0.02326,2e-05,2.40761]
[1776830641167,59.9,77507.82,0.0,-0.02321,2e-05,2.40335]
[1776830646203,59.9,77508.68,0.0,-0.02319,2e-05,2.40155]
[1776830650739,59.9,77519.32,0.0,-0.02297,2e-05,2.38238]
[1776830655450,60.06,77530.04,0.0,-0.02304,2e-05,2.38919]
[1776830660756,60.19,77537.75,0.0,-0.02311,2e-05,2.39562]
[1776830661811,60.26,77563.29,0.0,-0.0227,2e-05,2.36029]
[1776830663076,60.29,77572.39,0.0,-0.02257,2e-05,2.34926]
[1776830663778,60.29,77574.36,0.0,-0.02253,2e-05,2.3458]
[1776830669363,60.29,77573.82,0.0,-0.02254,2e-05,2.34685]
[1776830674399,60.29,77572.69,0.0,-0.02253,2e-05,2.34542]
[1776830679434,60.29,77572.82,0.0,-0.02253,2e-05,2.34525]
[1776830684468,60.29,77574.8,0.0,-0.02249,2e-05,2.34186]
[1776830689503,60.29,77573.41,0.0,-0.02252,2e-05,2.34437]
[1776830694539,60.29,77572.78,0.0,-0.02254,2e-05,2.34554]
[1776830699920,60.29,77578.88,0.0,-0.02241,2e-05,2.33491]
[1776830707735,60.29,77573.14,0.0,-0.02253,2e-05,2.34518]
[1776830713678,60.3,77573.27,0.0,-0.02253,2e-05,2.345]
[1776830718713,60.3,77571.12,0.0,-0.02257,2e-05,2.34879]
[1776830723747,60.3,77569.62,0.0,-0.0226,2e-05,2.35143]
[1776830728782,60.3,77566.57,0.0,-0.02267,2e-05,2.3568]
[1776830733819,60.29,77562.7,0.0,-0.02271,2e-05,2.35997]
[1776830738852,60.29,77562.68,0.0,-0.02271,2e-05,2.35992]
[1776830743888,60.29,77565.5,0.0,-0.02265,2e-05,2.35497]
[1776830748922,60.29,77566.44,0.0,-0.02263,2e-05,2.35335]
[1776830751947,60.29,77582.39,0.0,-0.02231,2e-05,2.32552]
[1776830756982,60.3,77590.7,0.0,-0.02215,2e-05,2.31146]
[1776830762017,60.3,77578.06,0.0,-0.02241,2e-05,2.33373]
[1776830767053,60.3,77571.92,0.0,-0.02253,2e-05,2.34455]
[1776830772087,60.3,77577.07,0.0,-0.02243,2e-05,2.33567]
[1776830777122,60.3,77574.24,0.0,-0.02249,2e-05,2.34076]
[1776830782158,60.3,77576.86,0.0,-0.02244,2e-05,2.33627]
[1776830787925,60.3,77577.27,0.0,-0.02243,2e-05,2.33565]
[1776830793234,60.3,77578.25,0.0,-0.02238,2e-05,2.33061]
[1776830798270,60.3,77578.73,0.0,-0.02237,2e-05,2.32988]
[1776830801795,60.3,77559.55,0.0,-0.02276,2e-05,2.36351]
[1776830807334,60.3,77569.92,0.0,-0.02255,2e-05,2.34509]
[1776830812367,60.3,77570.3,0.0,-0.02254,2e-05,2.34437]
[1776830817402,60.3,77577.22,0.0,-0.0224,2e-05,2.33231]
[1776830822436,60.3,77572.74,0.0,-0.02249,2e-05,2.34015]
[1776830827471,60.3,77571.41,0.0,-0.02252,2e-05,2.34245]
[1776830832507,60.3,77571.22,0.0,-0.02252,2e-05,2.34276]
[1776830837542,60.3,77577.19,0.0,-0.0224,2e-05,2.33237]
[1776830842577,60.3,77578.77,0.0,-0.02237,2e-05,2.32972]
[1776830846431,60.3,77575.46,0.0,-0.02244,2e-05,2.33556]
[1776830846604,60.3,77574.43,0.0,-0.02246,2e-05,2.33737]
[1776830847430,60.3,77574.43,0.0,-0.02246,2e-05,2.33737]
[1776830847612,60.3,77569.73,0.0,-0.02255,2e-05,2.3456]
[1776830852647,60.3,77564.59,0.0,-0.02263,2e-05,2.35109]
[1776830857683,60.3,77556.26,0.0,-0.02279,2e-05,2.36562]
[1776830862720,60.3,77552.63,0.0,-0.02287,2e-05,2.37185]
[1776830868049,60.3,77553.79,0.0,-0.02284,2e-05,2.36965]
[1776830873795,60.3,77560.27,0.0,-0.02271,2e-05,2.35819]
[1776830878832,60.3,77560.03,0.0,-0.02271,2e-05,2.35854]
[1776830883866,60.3,77561.26,0.0,-0.02269,2e-05,2.35631]
[1776830888900,60.3,77562.57,0.0,-0.02266,2e-05,2.35404]
[1776830893935,60.3,77559.78,0.0,-0.02272,2e-05,2.35896]
[1776830898971,60.3,77560.72,0.0,-0.0227,2e-05,2.35729]
[1776830902999,60.3,77550.31,0.0,-0.02291,2e-05,2.37558]
[1776830908188,60.3,77548.47,0.0,-0.02295,2e-05,2.37867]
[1776830918104,60.3,77552.07,0.0,-0.02284,2e-05,2.36852]
[1776830923139,60.3,77551.56,0.0,-0.02285,2e-05,2.36934]
[1776830926160,60.3,77538.29,0.0,-0.02312,2e-05,2.39278]
[1776830931195,60.29,77532.95,0.0,-0.02323,2e-05,2.40196]
[1776830936230,60.29,77538.27,0.0,-0.02311,2e-05,2.39212]
[1776830938244,60.29,77550.54,0.0,-0.02286,2e-05,2.37028]
[1776830943278,60.29,77560.75,0.0,-0.02265,2e-05,2.35223]
[1776830948315,60.29,77553.75,0.0,-0.02279,2e-05,2.36459]
[1776830954357,60.29,77555.56,0.0,-0.02275,2e-05,2.36135]
[1776830959392,60.29,77554.17,0.0,-0.02278,2e-05,2.36376]
[1776830964427,60.29,77556.18,0.0,-0.02274,2e-05,2.36021]
[1776830969462,60.29,77557.21,0.0,-0.02272,2e-05,2.3584]
[1776830974497,60.29,77558.26,0.0,-0.02267,2e-05,2.3531]
[1776830978525,60.29,77568.87,0.0,-0.02245,2e-05,2.33466]
[1776830983561,60.29,77572.62,0.0,-0.02238,2e-05,2.32834]
[1776830988595,60.29,77573.07,0.0,-0.02237,2e-05,2.32779]
[1776830990608,60.29,77561.55,0.0,-0.02261,2e-05,2.34801]
[1776830995644,60.29,77561.5,0.0,-0.02261,2e-05,2.34815]
[1776831000680,60.29,77560.04,0.0,-0.02264,2e-05,2.35076]
[1776831006112,60.3,77563.38,0.0,-0.02257,2e-05,2.34495]
[1776831011757,60.3,77571.48,0.0,-0.02241,2e-05,2.33099]
[1776831016792,60.3,77573.03,0.0,-0.02238,2e-05,2.32855]
[1776831021827,60.3,77568.75,0.0,-0.02247,2e-05,2.33626]
[1776831026861,60.3,77566.76,0.0,-0.02251,2e-05,2.33992]
[1776831031899,60.3,77565.83,0.0,-0.0225,2e-05,2.33823]
[1776831036981,60.3,77564.85,0.0,-0.02252,2e-05,2.34011]
[1776831042974,60.3,77563.61,0.0,-0.02255,2e-05,2.34245]
[1776831048098,60.3,77566.59,0.0,-0.02249,2e-05,2.33735]
[1776831050025,60.31,77583.64,0.0,-0.02215,2e-05,2.3078]
[1776831055060,60.33,77594.49,0.0,-0.02197,2e-05,2.29209]
[1776831060094,60.35,77591.07,0.0,-0.02207,2e-05,2.30135]
[1776831065129,60.36,77598.52,0.0,-0.02194,2e-05,2.28983]
[1776831070164,60.36,77602.39,0.0,-0.02188,2e-05,2.28428]
[1776831070785,60.36,77602.39,0.0,-0.02188,2e-05,2.28428]
[1776831071171,60.36,77602.67,0.0,-0.02187,2e-05,2.28347]
[1776831076015,60.36,77603.03,0.0,-0.02186,2e-05,2.28285]
[1776831076207,60.36,77602.52,0.0,-0.02187,2e-05,2.28384]
[1776831081242,60.37,77603.25,0.0,-0.02186,2e-05,2.28314]
[1776831086278,60.37,77606.83,0.0,-0.0218,2e-05,2.27756]
[1776831091311,60.37,77610.77,0.0,-0.0217,2e-05,2.26807]
[1776831096353,60.35,77611.06,0.0,-0.02166,2e-05,2.26442]
[1776831101396,60.37,77602.47,0.0,-0.02186,2e-05,2.28245]
[1776831106430,60.38,77598.46,0.0,-0.02196,2e-05,2.29064]
[1776831111465,60.4,77589.75,0.0,-0.02215,2e-05,2.30744]
[1776831117059,60.4,77589.02,0.0,-0.02218,2e-05,2.30956]
[1776831122543,60.39,77586.8,0.0,-0.0222,2e-05,2.31168]
[1776831126573,60.39,77574.8,0.0,-0.02243,2e-05,2.33186]
[1776831128587,60.39,77564.44,0.0,-0.02265,2e-05,2.35017]
[1776831134133,60.38,77562.81,0.0,-0.02267,2e-05,2.35224]
[1776831136242,60.38,77550.67,0.0,-0.02292,2e-05,2.37354]
[1776831141677,60.37,77545.82,0.0,-0.02299,2e-05,2.37981]
[1776831144814,60.36,77531.07,0.0,-0.02329,2e-05,2.40548]
[1776831146308,60.36,77531.07,0.0,-0.02329,2e-05,2.40548]
[1776831146395,60.36,77515.72,0.0,-0.02361,2e-05,2.43253]
[1776831148222,60.36,77515.72,0.0,-0.02361,2e-05,2.43244]
[1776831148312,60.35,77513.96,0.0,-0.02363,2e-05,2.43426]
[1776831154272,60.31,77517.48,0.0,-0.02344,2e-05,2.41743]
[1776831159809,60.28,77523.65,0.0,-0.02328,2e-05,2.40297]
[1776831164844,60.28,77528.94,0.0,-0.02316,2e-05,2.3932]
[1776831169879,60.28,77529.26,0.0,-0.02315,2e-05,2.39231]
[1776831174918,60.28,77523.94,0.0,-0.02326,2e-05,2.40144]
[1776831180031,60.28,77520.69,0.0,-0.02332,2e-05,2.40693]
[1776831185991,60.27,77516.63,0.0,-0.0234,2e-05,2.41363]
[1776831191026,60.27,77507.42,0.0,-0.02359,2e-05,2.42977]
[1776831191580,60.27,77507.42,0.0,-0.02359,2e-05,2.42977]
[1776831192037,60.27,77501.8,0.0,-0.02371,2e-05,2.4398]
[1776831193252,60.27,77501.8,0.0,-0.02371,2e-05,2.4398]
[1776831193259,60.27,77493.47,0.0,-0.02388,2e-05,2.45476]
[1776831194917,60.27,77493.47,0.0,-0.02388,2e-05,2.45462]
[1776831195056,60.26,77494.0,0.0,-0.02385,2e-05,2.45212]
[1776831200091,60.23,77493.1,0.0,-0.02382,2e-05,2.44906]
[1776831205124,60.22,77495.36,0.0,-0.02376,2e-05,2.44425]
[1776831210161,60.21,77488.45,0.0,-0.02388,2e-05,2.45462]
[1776831213228,60.2,77477.62,0.0,-0.02406,2e-05,2.46892]
[1776831213288,60.18,77474.12,0.0,-0.02412,2e-05,2.47348]
[1776831219223,60.14,77481.48,0.0,-0.02389,2e-05,2.45378]
[1776831223263,60.14,77493.62,0.0,-0.02362,2e-05,2.43112]
[1776831225270,60.14,77504.36,0.0,-0.02339,2e-05,2.41151]
[1776831227282,60.14,77516.15,0.0,-0.02314,2e-05,2.39023]
[1776831232318,60.14,77515.56,0.0,-0.02315,2e-05,2.391]
[1776831237354,60.13,77511.72,0.0,-0.02323,2e-05,2.39748]
[1776831242389,60.13,77507.04,0.0,-0.02332,2e-05,2.40542]
[1776831247424,60.13,77511.91,0.0,-0.02321,2e-05,2.39634]
[1776831252460,60.13,77510.87,0.0,-0.02323,2e-05,2.39788]
[1776831255481,60.13,77490.91,0.0,-0.02365,2e-05,2.43356]
[1776831260516,60.12,77492.81,0.0,-0.0236,2e-05,2.42943]
[1776831265551,60.12,77500.04,0.0,-0.02344,2e-05,2.41584]
[1776831270583,60.11,77496.66,0.0,-0.02351,2e-05,2.42139]
[1776831275739,60.11,77496.19,0.0,-0.02348,2e-05,2.41814]
[1776831276080,60.11,77485.73,0.0,-0.0237,2e-05,2.43703]
[1776831278645,60.11,77472.62,0.0,-0.02398,2e-05,2.46047]
[1776831283679,60.1,77470.06,0.0,-0.02402,2e-05,2.46424]
[1776831288714,60.1,77477.78,0.0,-0.02384,2e-05,2.44933]
[1776831293750,60.09,77476.3,0.0,-0.02387,2e-05,2.4512]
[1776831299792,60.08,77478.39,0.0,-0.02381,2e-05,2.44623]
[1776831303990,60.08,77480.29,0.0,-0.02376,2e-05,2.44228]
[1776831304049,60.08,77479.67,0.0,-0.02377,2e-05,2.44324]
[1776831309862,60.07,77477.95,0.0,-0.0238,2e-05,2.44534]
[1776831313271,60.07,77479.61,0.0,-0.02376,2e-05,2.44197]
[1776831313326,60.07,77486.91,0.0,-0.0236,2e-05,2.42857]
[1776831318925,60.06,77495.62,0.0,-0.02341,2e-05,2.41204]
[1776831324285,60.06,77492.74,0.0,-0.02346,2e-05,2.41673]
[1776831331009,60.05,77482.57,0.0,-0.02363,2e-05,2.43042]
[1776831336047,60.05,77483.91,0.0,-0.02359,2e-05,2.42722]
[1776831341094,60.04,77473.02,0.0,-0.02382,2e-05,2.4461]
[1776831345620,60.04,77461.04,0.0,-0.02407,2e-05,2.46718]
[1776831347867,60.04,77460.12,0.0,-0.02408,2e-05,2.46843]
[1776831348132,60.03,77458.53,0.0,-0.02411,2e-05,2.47111]
[1776831349560,60.03,77458.53,0.0,-0.02411,2e-05,2.47111]
[1776831349654,60.03,77455.98,0.0,-0.02417,2e-05,2.47556]
[1776831350291,60.03,77455.98,0.0,-0.02417,2e-05,2.47556]
[1776831350392,60.03,77455.99,0.0,-0.02416,2e-05,2.47531]
[1776831351212,60.03,77455.99,0.0,-0.02416,2e-05,2.47531]
[1776831351258,60.03,77454.88,0.0,-0.02418,2e-05,2.47712]
[1776831352040,60.03,77454.88,0.0,-0.02418,2e-05,2.47712]
[1776831352160,60.03,77454.88,0.0,-0.02418,2e-05,2.47688]
[1776831357194,60.02,77455.27,0.0,-0.02416,2e-05,2.475]
[1776831362231,60.01,77460.39,0.0,-0.02404,2e-05,2.4645]
[1776831367266,60.01,77461.31,0.0,-0.024,2e-05,2.46184]
[1776831372300,60.0,77456.5,0.0,-0.0241,2e-05,2.46963]
[1776831377338,59.99,77455.03,0.0,-0.02412,2e-05,2.47131]
[1776831382372,59.99,77455.51,0.0,-0.02409,2e-05,2.46941]
[1776831387408,59.98,77453.24,0.0,-0.02413,2e-05,2.47255]
[1776831389423,59.98,77442.54,0.0,-0.02436,2e-05,2.49184]
[1776831394458,59.97,77437.44,0.0,-0.02442,2e-05,2.49645]
[1776831399493,59.96,77441.97,0.0,-0.02431,2e-05,2.48691]
[1776831404528,59.96,77436.4,0.0,-0.02442,2e-05,2.4961]
[1776831409564,59.95,77439.14,0.0,-0.02435,2e-05,2.4899]
[1776831414599,59.94,77442.95,0.0,-0.02425,2e-05,2.48181]
[1776831419634,59.94,77440.9,0.0,-0.02428,2e-05,2.48457]
[1776831424669,59.93,77440.57,0.0,-0.02428,2e-05,2.48417]
[1776831429705,59.92,77453.58,0.0,-0.02399,2e-05,2.45927]
[1776831431717,59.92,77467.28,0.0,-0.02369,2e-05,2.43399]
[1776831436269,59.92,77468.56,0.0,-0.02366,2e-05,2.43123]
[1776831436754,59.92,77468.94,0.0,-0.02365,2e-05,2.43043]
[1776831438697,59.92,77468.46,0.0,-0.02365,2e-05,2.43119]
[1776831438963,59.92,77467.79,0.0,-0.02367,2e-05,2.43229]
[1776831444809,59.91,77466.02,0.0,-0.0237,2e-05,2.43476]
[1776831448642,59.91,77467.38,0.0,-0.02366,2e-05,2.43204]
[1776831448715,59.91,77466.53,0.0,-0.02368,2e-05,2.43333]
[1776831450851,59.91,77453.79,0.0,-0.02395,2e-05,2.45628]
[1776831456287,59.9,77447.56,0.0,-0.02404,2e-05,2.46342]
[1776831461927,59.9,77435.56,0.0,-0.02429,2e-05,2.48421]
[1776831466963,59.89,77439.14,0.0,-0.0242,2e-05,2.4765]
[1776831471998,59.88,77436.15,0.0,-0.02426,2e-05,2.48116]
[1776831477033,59.88,77430.82,0.0,-0.02436,2e-05,2.49004]
[1776831482067,59.87,77428.59,0.0,-0.0244,2e-05,2.49319]
[1776831487103,59.87,77437.36,0.0,-0.0242,2e-05,2.47606]
[1776831492139,59.86,77438.69,0.0,-0.02416,2e-05,2.47282]
[1776831497174,59.86,77432.81,0.0,-0.02428,2e-05,2.4829]
[1776831502207,59.85,77425.12,0.0,-0.02443,2e-05,2.49621]
[1776831507243,59.84,77431.39,0.0,-0.02429,2e-05,2.48371]
[1776831512278,59.84,77430.41,0.0,-0.02426,2e-05,2.48106]
[1776831517313,59.83,77431.77,0.0,-0.02423,2e-05,2.47771]
[1776831521403,59.83,77435.26,0.0,-0.02414,2e-05,2.47082]
[1776831521503,59.83,77447.09,0.0,-0.02389,2e-05,2.44896]
[1776831527395,59.83,77450.89,0.0,-0.0238,2e-05,2.44136]
[1776831532420,59.82,77440.32,0.0,-0.02402,2e-05,2.45995]
[1776831538463,59.81,77441.83,0.0,-0.02397,2e-05,2.45613]
[1776831543497,59.81,77435.65,0.0,-0.02409,2e-05,2.46658]
[1776831546518,59.8,77446.83,0.0,-0.02385,2e-05,2.44555]
[1776831551552,59.8,77437.73,0.0,-0.02403,2e-05,2.46149]
[1776831556589,59.79,77437.93,0.0,-0.02402,2e-05,2.46026]
[1776831561624,59.79,77431.28,0.0,-0.02415,2e-05,2.47162]
[1776831562001,59.79,77431.28,0.0,-0.02415,2e-05,2.47162]
[1776831562691,59.79,77431.28,0.0,-0.02415,2e-05,2.47162]
[1776831564933,59.79,77429.04,0.0,-0.0242,2e-05,2.47515]
[1776831565652,59.78,77429.26,0.0,-0.02419,2e-05,2.47455]
[1776831566795,59.78,77429.26,0.0,-0.02419,2e-05,2.47455]
[1776831567665,59.78,77428.91,0.0,-0.02419,2e-05,2.47479]
[1776831571068,59.78,77428.17,0.0,-0.0242,2e-05,2.47555]
[1776831571694,59.78,77428.24,0.0,-0.02416,2e-05,2.47162]
[1776831576730,59.77,77419.71,0.0,-0.02434,2e-05,2.4863]
[1776831577227,59.77,77419.71,0.0,-0.02434,2e-05,2.4863]
[1776831577735,59.77,77420.74,0.0,-0.02431,2e-05,2.48417]
[1776831583778,59.76,77426.01,0.0,-0.02418,2e-05,2.47321]
[1776831586962,59.76,77421.95,0.0,-0.02427,2e-05,2.48011]
[1776831587807,59.76,77421.8,0.0,-0.02427,2e-05,2.48017]
[1776831592841,59.75,77410.94,0.0,-0.02449,2e-05,2.49922]
[1776831597876,59.74,77417.15,0.0,-0.02434,2e-05,2.48654]
[1776831602913,59.73,77419.3,0.0,-0.02428,2e-05,2.48147]
[1776831605934,59.73,77409.21,0.0,-0.0245,2e-05,2.49953]
[1776831607949,59.73,77398.97,0.0,-0.02472,2e-05,2.51815]
[1776831612982,59.72,77395.25,0.0,-0.02478,2e-05,2.52373]
[1776831618018,59.71,77395.1,0.0,-0.02477,2e-05,2.52262]
[1776831621130,59.7,77405.36,0.0,-0.02453,2e-05,2.50265]
[1776831627604,59.69,77404.38,0.0,-0.02454,2e-05,2.50275]
[1776831633125,59.68,77406.99,0.0,-0.02443,2e-05,2.49272]
[1776831637342,59.68,77406.68,0.0,-0.02442,2e-05,2.49253]
[1776831637430,59.68,77403.55,0.0,-0.02449,2e-05,2.4981]
[1776831638281,59.68,77403.55,0.0,-0.02449,2e-05,2.4981]
[1776831638355,59.68,77403.55,0.0,-0.02449,2e-05,2.4981]
[1776831639601,59.68,77402.1,0.0,-0.02452,2e-05,2.50054]
[1776831639873,59.67,77395.37,0.0,-0.02467,2e-05,2.51283]
[1776831645214,59.66,77393.99,0.0,-0.02468,2e-05,2.5136]
[1776831649272,59.66,77376.67,0.0,-0.02505,2e-05,2.54523]
[1776831651256,59.65,77351.31,0.0,-0.02562,2e-05,2.59285]
[1776831656286,59.56,77352.39,0.0,-0.02543,2e-05,2.57642]
[1776831661325,59.55,77352.54,0.0,-0.0254,2e-05,2.57405]
[1776831662900,59.53,77368.53,0.0,-0.02499,2e-05,2.53957]
[1776831665349,59.52,77381.94,0.0,-0.02468,2e-05,2.51326]
[1776831670384,59.51,77387.58,0.0,-0.02453,2e-05,2.50117]
[1776831675419,59.5,77382.97,0.0,-0.02462,2e-05,2.50833]
[1776831680509,59.49,77380.98,0.0,-0.02465,2e-05,2.51082]
[1776831686497,59.48,77377.64,0.0,-0.0247,2e-05,2.51485]
[1776831691532,59.47,77386.68,0.0,-0.02444,2e-05,2.49282]
[1776831696567,59.46,77389.01,0.0,-0.02438,2e-05,2.48711]
[1776831697361,59.46,77389.01,0.0,-0.02438,2e-05,2.48711]
[1776831697574,59.46,77389.46,0.0,-0.02436,2e-05,2.486]
[1776831702609,59.45,77391.99,0.0,-0.02429,2e-05,2.47995]
[1776831707645,59.44,77401.16,0.0,-0.02408,2e-05,2.46164]
[1776831708949,59.44,77401.16,0.0,-0.02408,2e-05,2.46164]
[1776831709000,59.44,77404.22,0.0,-0.02401,2e-05,2.45575]
[1776831714071,59.44,77404.84,0.0,-0.02398,2e-05,2.45372]
[1776831720735,59.43,77404.71,0.0,-0.02396,2e-05,2.45223]
[1776831724069,59.42,77404.61,0.0,-0.02396,2e-05,2.45199]
[1776831724079,59.42,77406.47,0.0,-0.02392,2e-05,2.44834]
[1776831729807,59.41,77408.06,0.0,-0.02387,2e-05,2.44419]
[1776831731821,59.41,77420.55,0.0,-0.0236,2e-05,2.4209]
[1776831736856,59.4,77430.54,0.0,-0.02336,2e-05,2.40072]
[1776831741891,59.39,77431.88,0.0,-0.02332,2e-05,2.39758]
[1776831746926,59.39,77432.79,0.0,-0.02329,2e-05,2.39525]
[1776831752969,59.39,77431.66,0.0,-0.02328,2e-05,2.39299]
[1776831758003,59.38,77431.11,0.0,-0.02328,2e-05,2.39338]
[1776831763039,59.38,77432.02,0.0,-0.02326,2e-05,2.39115]
[1776831768075,59.37,77433.24,0.0,-0.02322,2e-05,2.38841]
[1776831769081,59.37,77444.73,0.0,-0.02298,2e-05,2.36756]
[1776831774117,59.37,77451.81,0.0,-0.02283,2e-05,2.35459]
[1776831779151,59.37,77454.18,0.0,-0.02277,2e-05,2.35016]
[1776831785192,59.37,77452.29,0.0,-0.02281,2e-05,2.35338]
[1776831790228,59.37,77454.53,0.0,-0.02276,2e-05,2.34927]
[1776831794258,59.37,77467.21,0.0,-0.0225,2e-05,2.32665]
[1776831799297,59.36,77465.85,0.0,-0.02251,2e-05,2.32766]
[1776831804327,59.36,77467.16,0.0,-0.02248,2e-05,2.32469]
[1776831809503,59.36,77465.68,0.0,-0.02251,2e-05,2.32742]
[1776831816411,59.34,77467.12,0.0,-0.02242,2e-05,2.3193]
[1776831821445,59.33,77468.36,0.0,-0.02238,2e-05,2.31574]
[1776831826480,59.32,77467.4,0.0,-0.02238,2e-05,2.31573]
[1776831828916,59.32,77453.52,0.0,-0.02266,2e-05,2.33972]
[1776831832522,59.32,77441.66,0.0,-0.02291,2e-05,2.36058]
[1776831837558,59.31,77437.65,0.0,-0.02299,2e-05,2.36721]
[1776831842592,59.31,77428.56,0.0,-0.02317,2e-05,2.38335]
[1776831847627,59.31,77428.65,0.0,-0.02317,2e-05,2.38281]
[1776831854678,59.3,77428.9,0.0,-0.02316,2e-05,2.38184]
[1776831859711,59.3,77423.04,0.0,-0.02328,2e-05,2.39204]
[1776831864747,59.3,77422.78,0.0,-0.02328,2e-05,2.39205]
[1776831869784,59.3,77419.03,0.0,-0.02335,2e-05,2.39835]
[1776831874817,59.29,77418.52,0.0,-0.02332,2e-05,2.3952]
[1776831881865,59.29,77419.18,0.0,-0.0233,2e-05,2.39327]
[1776831886901,59.28,77425.51,0.0,-0.02316,2e-05,2.38126]
[1776831891942,59.28,77430.4,0.0,-0.02305,2e-05,2.37206]
[1776831894961,59.28,77420.07,0.0,-0.02327,2e-05,2.39053]
[1776831899004,59.28,77406.57,0.0,-0.02355,2e-05,2.41473]
[1776831903018,59.27,77393.56,0.0,-0.02383,2e-05,2.43789]
[1776831908079,59.27,77393.68,0.0,-0.02381,2e-05,2.43678]
[1776831913092,59.26,77394.22,0.0,-0.0238,2e-05,2.43516]
[1776831918127,59.26,77386.28,0.0,-0.02396,2e-05,2.44891]
[1776831923164,59.25,77388.47,0.0,-0.0239,2e-05,2.44388]
[1776831928199,59.24,77399.38,0.0,-0.02365,2e-05,2.42269]
[1776831933235,59.24,77406.76,0.0,-0.02345,2e-05,2.40501]
[1776831938269,59.24,77407.94,0.0,-0.02342,2e-05,2.4022]
[1776831943303,59.23,77419.73,0.0,-0.02316,2e-05,2.38009]
[1776831948339,59.23,77425.29,0.0,-0.02304,2e-05,2.36978]
[1776831953373,59.23,77424.25,0.0,-0.02305,2e-05,2.37128]
[1776831956395,59.23,77434.56,0.0,-0.02283,2e-05,2.35259]
[1776831961430,59.23,77423.18,0.0,-0.02307,2e-05,2.37288]
[1776831966466,59.22,77412.95,0.0,-0.02329,2e-05,2.39119]
[1776831971501,59.22,77422.1,0.0,-0.02309,2e-05,2.3742]
[1776831976536,59.22,77422.4,0.0,-0.02308,2e-05,2.37341]
[1776831982578,59.22,77419.47,0.0,-0.02314,2e-05,2.3784]
[1776831987613,59.22,77419.27,0.0,-0.02314,2e-05,2.37848]
[1776831992651,59.22,77425.35,0.0,-0.02297,2e-05,2.3637]
[1776831997683,59.21,77427.87,0.0,-0.02292,2e-05,2.35907]
[1776832002909,59.21,77430.75,0.0,-0.02286,2e-05,2.35383]
[1776832008761,59.21,77436.41,0.0,-0.02274,2e-05,2.34364]
[1776832014810,59.21,77437.02,0.0,-0.02273,2e-05,2.34264]
[1776832020391,59.22,77437.56,0.0,-0.02272,2e-05,2.34175]
[1776832025886,59.22,77438.08,0.0,-0.02271,2e-05,2.34092]
[1776832030921,59.22,77440.29,0.0,-0.02266,2e-05,2.33706]
[1776832035957,59.22,77445.73,0.0,-0.02255,2e-05,2.32751]
[1776832039984,59.22,77456.9,0.0,-0.02232,2e-05,2.30781]
[1776832045020,59.22,77459.25,0.0,-0.02228,2e-05,2.30412]
[1776832050055,59.22,77458.93,0.0,-0.02229,2e-05,2.305]
[1776832055090,59.23,77462.49,0.0,-0.02219,2e-05,2.29574]
[1776832060138,59.23,77480.08,0.0,-0.02183,2e-05,2.26537]
[1776832065163,59.23,77485.48,0.0,-0.02172,2e-05,2.25539]
[1776832070197,59.22,77487.49,0.0,-0.02167,2e-05,2.25074]
[1776832075234,59.21,77494.53,0.0,-0.02151,2e-05,2.23718]
[1776832080267,59.21,77497.97,0.0,-0.02143,2e-05,2.23046]
[1776832085333,59.2,77497.68,0.0,-0.02143,2e-05,2.22999]
[1776832091355,59.19,77499.65,0.0,-0.02137,2e-05,2.22528]
[1776832098405,59.2,77497.53,0.0,-0.02143,2e-05,2.23012]
[1776832103440,59.2,77497.88,0.0,-0.02143,2e-05,2.23049]
[1776832108474,59.21,77495.79,0.0,-0.02149,2e-05,2.23523]
[1776832113510,59.22,77487.08,0.0,-0.02164,2e-05,2.24762]
[1776832118544,59.22,77488.72,0.0,-0.02161,2e-05,2.24556]
[1776832123579,59.23,77492.85,0.0,-0.02154,2e-05,2.23937]
[1776832128615,59.23,77492.87,0.0,-0.02155,2e-05,2.23999]
[1776832134656,59.24,77492.75,0.0,-0.02156,2e-05,2.24129]
[1776832139691,59.24,77494.11,0.0,-0.02154,2e-05,2.23954]
[1776832144726,59.25,77492.55,0.0,-0.02158,2e-05,2.243]
[1776832149762,59.25,77492.87,0.0,-0.02158,2e-05,2.24316]
[1776832154803,59.26,77495.02,0.0,-0.02155,2e-05,2.2403]
[1776832158824,59.26,77484.76,0.0,-0.02176,2e-05,2.25866]
[1776832163859,59.27,77484.21,0.0,-0.02178,2e-05,2.26014]
[1776832168894,59.27,77485.19,0.0,-0.02177,2e-05,2.25903]
[1776832172994,59.27,77509.83,0.0,-0.02125,2e-05,2.21333]
[1776832178972,59.28,77509.12,0.0,-0.02128,2e-05,2.21577]
[1776832184008,59.28,77506.33,0.0,-0.02134,2e-05,2.22127]
[1776832189043,59.29,77502.95,0.0,-0.02142,2e-05,2.22793]
[1776832194078,59.3,77501.19,0.0,-0.02146,2e-05,2.23179]
[1776832199112,59.3,77500.11,0.0,-0.02149,2e-05,2.23445]
[1776832203140,59.31,77512.16,0.0,-0.02126,2e-05,2.21452]
[1776832208176,59.31,77513.06,0.0,-0.02125,2e-05,2.21398]
[1776832213214,59.32,77506.69,0.0,-0.02139,2e-05,2.22586]
[1776832215264,59.32,77489.72,0.0,-0.02173,2e-05,2.25551]
[1776832221270,59.32,77486.54,0.0,-0.02181,2e-05,2.2617]
[1776832226305,59.33,77492.73,0.0,-0.02169,2e-05,2.25145]
[1776832231340,59.33,77490.09,0.0,-0.02172,2e-05,2.25336]
[1776832235369,59.34,77500.78,0.0,-0.02151,2e-05,2.23538]
[1776832240405,59.34,77499.05,0.0,-0.02155,2e-05,2.23899]
[1776832245441,59.35,77499.68,0.0,-0.02155,2e-05,2.23876]
[1776832250474,59.35,77496.27,0.0,-0.02163,2e-05,2.24542]
[1776832256516,59.36,77493.2,0.0,-0.02169,2e-05,2.25139]
[1776832261551,59.36,77493.37,0.0,-0.0217,2e-05,2.25172]
[1776832263568,59.36,77503.85,0.0,-0.02149,2e-05,2.23399]
[1776832268600,59.37,77510.57,0.0,-0.02137,2e-05,2.22331]
[1776832273639,59.37,77507.54,0.0,-0.02144,2e-05,2.22939]
[1776832278672,59.38,77508.38,0.0,-0.02143,2e-05,2.22866]
[1776832283707,59.39,77514.18,0.0,-0.02133,2e-05,2.21978]
[1776832288745,59.39,77519.36,0.0,-0.02123,2e-05,2.21176]
[1776832293776,59.4,77518.17,0.0,-0.02124,2e-05,2.21147]
[1776832298813,59.4,77516.89,0.0,-0.02127,2e-05,2.21394]
[1776832302367,59.4,77500.71,0.0,-0.02159,2e-05,2.24146]
[1776832307876,59.4,77502.13,0.0,-0.02157,2e-05,2.23985]
[1776832312910,59.41,77505.01,0.0,-0.02152,2e-05,2.2357]
[1776832317945,59.42,77504.84,0.0,-0.02153,2e-05,2.23707]
[1776832322980,59.42,77500.59,0.0,-0.02163,2e-05,2.24529]
[1776832328015,59.43,77503.52,0.0,-0.02158,2e-05,2.24111]
[1776832333052,59.43,77504.58,0.0,-0.02157,2e-05,2.24016]
[1776832338085,59.44,77502.64,0.0,-0.02162,2e-05,2.2444]
[1776832343121,59.45,77497.03,0.0,-0.02174,2e-05,2.25516]
[1776832348156,59.45,77497.08,0.0,-0.02175,2e-05,2.25573]
[1776832353191,59.46,77491.42,0.0,-0.02184,2e-05,2.26289]
[1776832358225,59.46,77489.14,0.0,-0.0219,2e-05,2.2676]
[1776832363261,59.47,77483.68,0.0,-0.02201,2e-05,2.2778]
[1776832368297,59.47,77489.46,0.0,-0.0219,2e-05,2.26833]
[1776832373331,59.47,77489.76,0.0,-0.02191,2e-05,2.26845]
[1776832378366,59.48,77490.9,0.0,-0.02189,2e-05,2.2671]
[1776832383400,59.48,77484.25,0.0,-0.02203,2e-05,2.27924]
[1776832388436,59.48,77484.96,0.0,-0.02202,2e-05,2.27848]
[1776832393472,59.49,77487.06,0.0,-0.02199,2e-05,2.2753]
[1776832397499,59.49,77497.27,0.0,-0.02178,2e-05,2.25803]
[1776832402535,59.5,77501.81,0.0,-0.0217,2e-05,2.25085]
[1776832407569,59.5,77500.05,0.0,-0.02174,2e-05,2.25445]
[1776832412604,59.5,77491.49,0.0,-0.02189,2e-05,2.26654]
[1776832417639,59.51,77486.46,0.0,-0.022,2e-05,2.27589]
[1776832422674,59.51,77490.03,0.0,-0.02193,2e-05,2.2702]
[1776832427709,59.51,77490.41,0.0,-0.02193,2e-05,2.27009]
[1776832429723,59.52,77477.52,0.0,-0.0222,2e-05,2.29286]
[1776832434758,59.52,77484.25,0.0,-0.02206,2e-05,2.28137]
[1776832439794,59.52,77491.48,0.0,-0.02192,2e-05,2.26915]
[1776832444830,59.52,77489.02,0.0,-0.02198,2e-05,2.27392]
[1776832449863,59.53,77492.99,0.0,-0.0219,2e-05,2.26747]
[1776832454901,59.53,77485.04,0.0,-0.02207,2e-05,2.28188]
[1776832459939,59.53,77494.57,0.0,-0.02188,2e-05,2.26563]
[1776832464972,59.54,77489.97,0.0,-0.02198,2e-05,2.27412]
[1776832470012,59.54,77489.83,0.0,-0.02199,2e-05,2.27478]
[1776832475044,59.54,77492.94,0.0,-0.0219,2e-05,2.26636]
[1776832480078,59.54,77492.77,0.0,-0.02191,2e-05,2.26713]
[1776832485114,59.55,77484.71,0.0,-0.02207,2e-05,2.28162]
[1776832490150,59.55,77484.5,0.0,-0.02208,2e-05,2.28238]
[1776832495186,59.55,77488.45,0.0,-0.02201,2e-05,2.27584]
[1776832500219,59.55,77489.29,0.0,-0.02199,2e-05,2.27473]
[1776832505254,59.56,77488.74,0.0,-0.02201,2e-05,2.27605]
[1776832510291,59.56,77478.76,0.0,-0.02222,2e-05,2.29383]
[1776832515324,59.56,77482.74,0.0,-0.02214,2e-05,2.28706]
[1776832520359,59.56,77483.22,0.0,-0.02213,2e-05,2.28643]
[1776832523976,59.56,77472.25,0.0,-0.02236,2e-05,2.30583]
[1776832529421,59.56,77469.37,0.0,-0.02242,2e-05,2.311]
[1776832534046,59.56,77482.67,0.0,-0.02211,2e-05,2.28423]
[1776832538485,59.57,77492.84,0.0,-0.02191,2e-05,2.26682]
[1776832543522,59.57,77492.31,0.0,-0.02193,2e-05,2.26822]
[1776832548555,59.57,77484.14,0.0,-0.0221,2e-05,2.28292]
[1776832553590,59.57,77481.68,0.0,-0.02215,2e-05,2.2875]
[1776832558625,59.58,77485.72,0.0,-0.02207,2e-05,2.2807]
[1776832563660,59.58,77488.96,0.0,-0.02201,2e-05,2.27536]
[1776832568695,59.58,77487.94,0.0,-0.02203,2e-05,2.27745]
[1776832570710,59.58,77500.01,0.0,-0.02179,2e-05,2.25659]
[1776832575745,59.58,77503.68,0.0,-0.02172,2e-05,2.25075]
[1776832580779,59.59,77508.51,0.0,-0.02163,2e-05,2.24296]
[1776832585816,59.59,77514.29,0.0,-0.02152,2e-05,2.23366]
[1776832590849,59.58,77511.03,0.0,-0.02158,2e-05,2.2381]
[1776832595884,59.58,77510.63,0.0,-0.02155,2e-05,2.235]
[1776832600919,59.57,77507.2,0.0,-0.0216,2e-05,2.23978]
[1776832605953,59.57,77505.24,0.0,-0.02163,2e-05,2.2424]
[1776832611997,59.57,77496.09,0.0,-0.02183,2e-05,2.25909]
[1776832617031,59.58,77502.11,0.0,-0.02171,2e-05,2.2493]
[1776832622067,59.58,77504.0,0.0,-0.02168,2e-05,2.2467]
[1776832627104,59.59,77510.12,0.0,-0.02157,2e-05,2.23694]
[1776832632137,59.59,77508.87,0.0,-0.0216,2e-05,2.23993]
[1776832637172,59.6,77503.12,0.0,-0.02173,2e-05,2.25064]
[1776832643213,59.61,77503.08,0.0,-0.02174,2e-05,2.25158]
[1776832648249,59.61,77508.26,0.0,-0.02164,2e-05,2.24337]
[1776832653287,59.62,77507.7,0.0,-0.02163,2e-05,2.2417]
[1776832659327,59.61,77506.94,0.0,-0.02164,2e-05,2.24224]
[1776832665175,59.6,77507.85,0.0,-0.02161,2e-05,2.23981]
[1776832670403,59.6,77508.76,0.0,-0.02158,2e-05,2.23682]
[1776832675438,59.59,77508.68,0.0,-0.02157,2e-05,2.236]
[1776832680475,59.58,77506.78,0.0,-0.0216,2e-05,2.23834]
[1776832685513,59.58,77502.32,0.0,-0.02168,2e-05,2.24547]
[1776832690548,59.58,77503.83,0.0,-0.02165,2e-05,2.24306]
[1776832695583,59.59,77502.52,0.0,-0.02169,2e-05,2.24631]
[1776832700623,59.59,77500.49,0.0,-0.02174,2e-05,2.25079]
[1776832704213,59.59,77515.67,0.0,-0.02143,2e-05,2.22445]
[1776832709680,59.6,77517.36,0.0,-0.02141,2e-05,2.22221]
[1776832714716,59.6,77519.32,0.0,-0.02135,2e-05,2.21662]
[1776832719750,59.61,77521.89,0.0,-0.02131,2e-05,2.21338]
[1776832721765,59.61,77511.35,0.0,-0.02153,2e-05,2.23189]
[1776832726800,59.62,77513.9,0.0,-0.02149,2e-05,2.22846]
[1776832731834,59.63,77514.68,0.0,-0.02148,2e-05,2.22807]
[1776832736870,59.63,77516.04,0.0,-0.02147,2e-05,2.22667]
[1776832738884,59.64,77527.18,0.0,-0.02125,2e-05,2.208]
[1776832741905,59.64,77543.66,0.0,-0.02094,2e-05,2.18072]
[1776832743920,59.64,77553.96,0.0,-0.02074,2e-05,2.16393]
[1776832747948,59.65,77565.75,0.0,-0.02052,2e-05,2.14463]
[1776832752964,59.65,77565.28,0.0,-0.02053,2e-05,2.14556]
[1776832753061,59.65,77566.15,0.0,-0.02052,2e-05,2.14442]
[1776832756312,59.65,77566.14,0.0,-0.02052,2e-05,2.14507]
[1776832757010,59.66,77572.29,0.0,-0.02041,2e-05,2.13547]
[1776832762088,59.66,77572.13,0.0,-0.02042,2e-05,2.13625]
[1776832764092,59.66,77592.91,0.0,-0.02003,2e-05,2.10185]
[1776832765188,59.66,77604.23,0.0,-0.01982,2e-05,2.08334]
[1776832765927,59.66,77604.23,0.0,-0.01982,2e-05,2.08334]
[1776832766106,59.66,77604.23,0.0,-0.01982,2e-05,2.08336]
[1776832768120,59.66,77618.81,0.0,-0.01955,2e-05,2.05979]
[1776832773154,59.67,77616.32,0.0,-0.01957,2e-05,2.06101]
[1776832776015,59.67,77616.24,0.0,-0.01957,2e-05,2.06122]
[1776832776177,59.67,77616.29,0.0,-0.01957,2e-05,2.06122]
[1776832779197,59.67,77626.97,0.0,-0.01938,2e-05,2.04428]
[1776832784231,59.67,77622.78,0.0,-0.01946,2e-05,2.05153]
[1776832789267,59.67,77614.87,0.0,-0.01961,2e-05,2.06464]
[1776832793296,59.68,77628.92,0.0,-0.01936,2e-05,2.04225]
[1776832798330,59.68,77631.67,0.0,-0.01931,2e-05,2.03833]
[1776832803364,59.68,77642.16,0.0,-0.01913,2e-05,2.02218]
[1776832806674,59.69,77646.63,0.0,-0.01905,2e-05,2.01534]
[1776832807394,59.69,77656.23,0.0,-0.01888,2e-05,2.00027]
[1776832808027,59.69,77656.23,0.0,-0.01888,2e-05,2.00027]
[1776832808401,59.69,77677.16,0.0,-0.01852,2e-05,1.96774]
[1776832810367,59.69,77677.16,0.0,-0.01852,2e-05,1.96774]
[1776832810395,59.69,77676.81,0.0,-0.01853,2e-05,1.96851]
[1776832811381,59.69,77676.81,0.0,-0.01853,2e-05,1.96851]
[1776832811434,59.69,77660.83,0.0,-0.01881,2e-05,1.99379]
[1776832813580,59.69,77660.83,0.0,-0.01881,2e-05,1.99401]
[1776832813636,59.7,77655.39,0.0,-0.01891,2e-05,2.00296]
[1776832815159,59.7,77655.39,0.0,-0.01891,2e-05,2.00296]
[1776832815261,59.7,77663.34,0.0,-0.01878,2e-05,1.99075]
[1776832820487,59.7,77667.73,0.0,-0.01871,2e-05,1.98462]
[1776832821968,59.7,77667.73,0.0,-0.01871,2e-05,1.98462]
[1776832822054,59.71,77668.47,0.0,-0.0187,2e-05,1.98385]
[1776832823826,59.71,77668.22,0.0,-0.0187,2e-05,1.98424]
[1776832823903,59.71,77661.86,0.0,-0.01882,2e-05,1.99463]
[1776832829552,59.72,77648.53,0.0,-0.01907,2e-05,2.01672]
[1776832834596,59.72,77647.4,0.0,-0.01907,2e-05,2.01583]
[1776832839632,59.73,77647.23,0.0,-0.01908,2e-05,2.01688]
[1776832842653,59.73,77660.61,0.0,-0.01884,2e-05,1.99612]
[1776832847689,59.74,77670.52,0.0,-0.01868,2e-05,1.98157]
[1776832852723,59.74,77666.9,0.0,-0.01875,2e-05,1.98803]
[1776832857758,59.75,77665.24,0.0,-0.01879,2e-05,1.99158]
[1776832862793,59.75,77657.63,0.0,-0.01894,2e-05,2.00449]
[1776832867829,59.76,77651.01,0.0,-0.01906,2e-05,2.01582]
[1776832872863,59.77,77651.83,0.0,-0.01906,2e-05,2.01526]
[1776832876897,59.77,77641.01,0.0,-0.01926,2e-05,2.03304]
[1776832879911,59.77,77630.56,0.0,-0.01945,2e-05,2.05007]
[1776832884948,59.77,77624.38,0.0,-0.01957,2e-05,2.06035]
[1776832889983,59.78,77618.61,0.0,-0.01968,2e-05,2.06993]
[1776832894012,59.78,77604.09,0.0,-0.01992,2e-05,2.09032]
[1776832899046,59.78,77615.11,0.0,-0.01971,2e-05,2.07238]
[1776832904080,59.78,77615.08,0.0,-0.01972,2e-05,2.07256]
[1776832909116,59.78,77615.85,0.0,-0.0197,2e-05,2.07146]
[1776832914152,59.79,77618.68,0.0,-0.01966,2e-05,2.06812]
[1776832919187,59.8,77617.78,0.0,-0.0197,2e-05,2.07159]
[1776832924222,59.81,77616.14,0.0,-0.01976,2e-05,2.07618]
[1776832926344,59.82,77613.34,0.0,-0.01981,2e-05,2.08111]
[1776832926387,59.82,77604.17,0.0,-0.01999,2e-05,2.09643]
[1776832927375,59.82,77604.17,0.0,-0.01999,2e-05,2.09643]
[1776832927454,59.82,77604.75,0.0,-0.01998,2e-05,2.09584]
[1776832933287,59.84,77598.87,0.0,-0.02011,2e-05,2.1076]
[1776832938322,59.85,77588.88,0.0,-0.02032,2e-05,2.1257]
[1776832943358,59.85,77582.32,0.0,-0.02045,2e-05,2.13695]
[1776832948393,59.85,77582.48,0.0,-0.02044,2e-05,2.13631]
[1776832953427,59.85,77586.19,0.0,-0.02034,2e-05,2.1265]
[1776832958463,59.85,77589.62,0.0,-0.02028,2e-05,2.12104]
[1776832963498,59.86,77591.08,0.0,-0.02027,2e-05,2.12032]
[1776832966099,59.86,77600.61,0.0,-0.0201,2e-05,2.10537]
[1776832966518,59.87,77603.2,0.0,-0.02005,2e-05,2.1015]
[1776832966918,59.87,77603.2,0.0,-0.02005,2e-05,2.1015]
[1776832967527,59.87,77605.78,0.0,-0.02001,2e-05,2.09765]
[1776832972560,59.87,77604.87,0.0,-0.02003,2e-05,2.09958]
[1776832977596,59.87,77604.72,0.0,-0.02003,2e-05,2.09986]
[1776832982632,59.87,77602.43,0.0,-0.02008,2e-05,2.10367]
[1776832985208,59.87,77601.91,0.0,-0.02009,2e-05,2.10453]
[1776832985255,59.87,77592.37,0.0,-0.02027,2e-05,2.12023]
[1776832986968,59.87,77592.37,0.0,-0.02027,2e-05,2.12023]
[1776832986974,59.87,77591.38,0.0,-0.02029,2e-05,2.12223]
[1776832991949,59.88,77590.33,0.0,-0.02031,2e-05,2.12425]
[1776832992009,59.88,77591.07,0.0,-0.0203,2e-05,2.12301]
[1776832993065,59.88,77591.07,0.0,-0.0203,2e-05,2.12301]
[1776832993141,59.88,77589.56,0.0,-0.02033,2e-05,2.12548]
[1776832999265,59.89,77592.38,0.0,-0.02029,2e-05,2.12273]
[1776832999367,59.89,77598.88,0.0,-0.02018,2e-05,2.11243]
[1776832999704,59.89,77598.88,0.0,-0.02018,2e-05,2.11243]
[1776832999774,59.9,77598.08,0.0,-0.0202,2e-05,2.11415]
[1776833004784,59.89,77592.29,0.0,-0.0203,2e-05,2.12362]
[1776833006352,59.89,77581.62,0.0,-0.02051,2e-05,2.14125]
[1776833011834,59.89,77578.4,0.0,-0.02054,2e-05,2.14326]
[1776833017470,59.89,77576.39,0.0,-0.02057,2e-05,2.14626]
[1776833025932,59.89,77576.25,0.0,-0.02057,2e-05,2.14587]
[1776833030967,59.89,77581.2,0.0,-0.02047,2e-05,2.13732]
[1776833036004,59.88,77581.11,0.0,-0.02047,2e-05,2.13719]
[1776833040031,59.88,77563.9,0.0,-0.0208,2e-05,2.16564]
[1776833045066,59.88,77556.97,0.0,-0.02093,2e-05,2.17702]
[1776833050101,59.89,77548.22,0.0,-0.02111,2e-05,2.19257]
[1776833055136,59.89,77549.94,0.0,-0.02108,2e-05,2.19035]
[1776833060171,59.9,77546.55,0.0,-0.02116,2e-05,2.19714]
[1776833065206,59.9,77544.36,0.0,-0.02121,2e-05,2.2018]
[1776833070244,59.91,77545.14,0.0,-0.02121,2e-05,2.2015]
[1776833076286,59.92,77542.46,0.0,-0.02124,2e-05,2.20385]
[1776833081320,59.93,77548.7,0.0,-0.02113,2e-05,2.19424]
[1776833086355,59.93,77548.43,0.0,-0.02115,2e-05,2.19568]
[1776833091390,59.94,77547.06,0.0,-0.02119,2e-05,2.19897]
[1776833096426,59.94,77550.05,0.0,-0.02114,2e-05,2.19483]
[1776833101461,59.95,77553.4,0.0,-0.02108,2e-05,2.19008]
[1776833106496,59.96,77552.25,0.0,-0.02112,2e-05,2.19291]
[1776833109517,59.96,77541.74,0.0,-0.02133,2e-05,2.21122]
[1776833112538,59.96,77530.7,0.0,-0.02155,2e-05,2.23044]
[1776833116567,59.97,77519.63,0.0,-0.02178,2e-05,2.24985]
[1776833121601,59.97,77515.45,0.0,-0.02187,2e-05,2.25748]
[1776833126636,59.97,77514.72,0.0,-0.02189,2e-05,2.25914]
[1776833131670,59.97,77510.07,0.0,-0.02195,2e-05,2.26413]
[1776833136706,59.98,77509.13,0.0,-0.02198,2e-05,2.26614]
[1776833141741,59.98,77508.98,0.0,-0.02198,2e-05,2.2668]
[1776833146776,59.98,77508.32,0.0,-0.022,2e-05,2.26835]
[1776833151812,59.98,77517.9,0.0,-0.02181,2e-05,2.25221]
[1776833153825,59.99,77531.85,0.0,-0.02154,2e-05,2.22846]
[1776833156357,59.99,77531.27,0.0,-0.02155,2e-05,2.22989]
[1776833156420,59.99,77532.52,0.0,-0.02153,2e-05,2.22776]
[1776833160564,59.99,77533.7,0.0,-0.02151,2e-05,2.22621]
[1776833163089,59.99,77531.49,0.0,-0.02156,2e-05,2.23046]
[1776833163164,60.0,77531.13,0.0,-0.02157,2e-05,2.23123]
[1776833168673,60.0,77533.48,0.0,-0.02153,2e-05,2.22779]
[1776833173965,60.01,77536.29,0.0,-0.02148,2e-05,2.22403]
[1776833179363,60.01,77533.13,0.0,-0.02155,2e-05,2.23001]
[1776833184691,60.02,77535.69,0.0,-0.02151,2e-05,2.22631]
[1776833188673,60.02,77549.97,0.0,-0.02124,2e-05,2.20275]
[1776833190108,60.02,77549.97,0.0,-0.02124,2e-05,2.20292]
[1776833190870,60.02,77549.97,0.0,-0.02124,2e-05,2.20292]
[1776833190412,60.02,77536.48,0.0,-0.02151,2e-05,2.22603]
[1776833191086,60.02,77536.48,0.0,-0.02148,2e-05,2.22277]
[1776833196121,60.03,77534.02,0.0,-0.02153,2e-05,2.22766]
[1776833201156,60.03,77533.96,0.0,-0.02154,2e-05,2.22842]
[1776833206199,60.04,77535.94,0.0,-0.02151,2e-05,2.22574]
[1776833211229,60.04,77535.67,0.0,-0.02153,2e-05,2.22691]
[1776833216721,60.05,77540.76,0.0,-0.02143,2e-05,2.2188]
[1776833216769,60.05,77547.99,0.0,-0.02129,2e-05,2.20667]
[1776833217549,60.05,77547.99,0.0,-0.02129,2e-05,2.20667]
[1776833217622,60.05,77548.04,0.0,-0.02129,2e-05,2.20676]
[1776833220717,60.05,77548.33,0.0,-0.02129,2e-05,2.20662]
[1776833220725,60.05,77548.33,0.0,-0.02129,2e-05,2.20662]
[1776833223363,60.05,77543.83,0.0,-0.02138,2e-05,2.21479]
[1776833223380,60.05,77545.1,0.0,-0.02136,2e-05,2.21279]
[1776833224307,60.05,77545.1,0.0,-0.02136,2e-05,2.21279]
[1776833225317,60.06,77546.87,0.0,-0.02133,2e-05,2.20994]
[1776833226811,60.06,77548.0,0.0,-0.02131,2e-05,2.20818]
[1776833226863,60.06,77546.84,0.0,-0.02133,2e-05,2.21031]
[1776833229896,60.06,77546.63,0.0,-0.02134,2e-05,2.21101]
[1776833230364,60.06,77547.78,0.0,-0.02132,2e-05,2.20938]
[1776833231008,60.06,77547.78,0.0,-0.02132,2e-05,2.20938]
[1776833233302,60.06,77554.36,0.0,-0.0212,2e-05,2.19856]
[1776833233404,60.07,77563.96,0.0,-0.02101,2e-05,2.18256]
[1776833238423,60.06,77563.82,0.0,-0.02101,2e-05,2.18228]
[1776833243455,60.06,77571.12,0.0,-0.02086,2e-05,2.16917]
[1776833246055,60.05,77571.25,0.0,-0.02085,2e-05,2.16865]
[1776833246475,60.05,77571.06,0.0,-0.02085,2e-05,2.16882]
[1776833251511,60.05,77575.45,0.0,-0.02073,2e-05,2.1574]
[1776833256547,60.04,77572.34,0.0,-0.02078,2e-05,2.16193]
[1776833261583,60.04,77574.76,0.0,-0.02073,2e-05,2.15725]
[1776833266617,60.04,77574.66,0.0,-0.02072,2e-05,2.15683]
[1776833268478,60.04,77572.82,0.0,-0.02076,2e-05,2.15978]
[1776833268631,60.03,77568.0,0.0,-0.02085,2e-05,2.16772]
[1776833269396,60.03,77568.0,0.0,-0.02085,2e-05,2.16772]
[1776833269638,60.03,77564.85,0.0,-0.02091,2e-05,2.17286]
[1776833272741,60.03,77569.58,0.0,-0.02081,2e-05,2.16466]
[1776833272763,60.03,77568.44,0.0,-0.02083,2e-05,2.16644]
[1776833273464,60.03,77568.44,0.0,-0.02083,2e-05,2.16644]
[1776833273853,60.03,77568.44,0.0,-0.02083,2e-05,2.16644]
[1776833283736,60.02,77564.89,0.0,-0.02088,2e-05,2.1708]
[1776833288771,60.01,77566.98,0.0,-0.02084,2e-05,2.16657]
[1776833290338,60.01,77567.2,0.0,-0.02083,2e-05,2.16606]
[1776833290784,60.01,77567.41,0.0,-0.02082,2e-05,2.16557]
[1776833291576,60.01,77567.41,0.0,-0.02082,2e-05,2.16557]
[1776833291792,60.01,77568.28,0.0,-0.02081,2e-05,2.16397]
[1776833296827,60.01,77567.62,0.0,-0.02081,2e-05,2.16479]
[1776833301862,60.01,77566.08,0.0,-0.02084,2e-05,2.16664]
[1776833306900,60.0,77566.78,0.0,-0.02081,2e-05,2.16475]
[1776833311935,60.0,77567.65,0.0,-0.02076,2e-05,2.15921]
[1776833317978,59.99,77568.88,0.0,-0.02072,2e-05,2.1562]
[1776833323012,59.98,77563.26,0.0,-0.02082,2e-05,2.16489]
[1776833328048,59.98,77566.04,0.0,-0.02076,2e-05,2.15951]
[1776833333083,59.97,77572.72,0.0,-0.02063,2e-05,2.14773]
[1776833338118,59.97,77572.01,0.0,-0.02063,2e-05,2.14829]
[1776833343154,59.97,77578.78,0.0,-0.0205,2e-05,2.13644]
[1776833348187,59.96,77566.59,0.0,-0.02072,2e-05,2.15617]
[1776833353223,59.96,77548.77,0.0,-0.02106,2e-05,2.18532]
[1776833358258,59.95,77546.34,0.0,-0.0211,2e-05,2.18852]
[1776833364043,59.95,77545.22,0.0,-0.02111,2e-05,2.18968]
[1776833376383,59.96,77550.54,0.0,-0.021,2e-05,2.17958]
[1776833381419,59.97,77545.69,0.0,-0.02111,2e-05,2.18883]
[1776833383432,59.97,77535.15,0.0,-0.02132,2e-05,2.20707]
[1776833388468,59.98,77531.77,0.0,-0.0214,2e-05,2.21369]
[1776833393502,59.98,77520.17,0.0,-0.02164,2e-05,2.23442]
[1776833396537,59.99,77509.91,0.0,-0.02185,2e-05,2.25239]
[1776833401572,59.99,77506.81,0.0,-0.02192,2e-05,2.25814]
[1776833405602,59.99,77496.27,0.0,-0.02214,2e-05,2.27684]
[1776833406692,59.99,77508.54,0.0,-0.02189,2e-05,2.25558]
[1776833412650,59.99,77500.25,0.0,-0.02205,2e-05,2.26974]
[1776833416725,59.98,77496.76,0.0,-0.02211,2e-05,2.27489]
[1776833416731,59.98,77496.28,0.0,-0.02212,2e-05,2.27542]
[1776833417407,59.98,77496.28,0.0,-0.02212,2e-05,2.27542]
[1776833417686,59.98,77496.28,0.0,-0.02212,2e-05,2.2755]
[1776833422721,59.98,77494.88,0.0,-0.02215,2e-05,2.27831]
[1776833427755,59.99,77497.51,0.0,-0.0221,2e-05,2.27413]
[1776833432791,59.99,77497.24,0.0,-0.02208,2e-05,2.27153]
[1776833437825,59.99,77497.91,0.0,-0.02207,2e-05,2.2708]
[1776833442860,60.0,77497.7,0.0,-0.02208,2e-05,2.27161]
[1776833447896,60.0,77497.56,0.0,-0.02209,2e-05,2.2723]
[1776833452931,60.0,77501.25,0.0,-0.02202,2e-05,2.26636]
[1776833457966,60.01,77500.11,0.0,-0.02205,2e-05,2.26884]
[1776833463004,60.01,77499.72,0.0,-0.02206,2e-05,2.27002]
[1776833468039,60.01,77498.51,0.0,-0.02209,2e-05,2.2726]
[1776833473074,60.02,77498.49,0.0,-0.0221,2e-05,2.27311]
[1776833478110,60.02,77500.08,0.0,-0.02207,2e-05,2.27081]
[1776833483151,60.02,77499.06,0.0,-0.0221,2e-05,2.27316]
[1776833488183,60.02,77487.53,0.0,-0.02234,2e-05,2.29369]
[1776833493216,60.03,77489.99,0.0,-0.02226,2e-05,2.28618]
[1776833498250,60.03,77493.3,0.0,-0.0222,2e-05,2.28073]
[1776833503284,60.03,77494.06,0.0,-0.02219,2e-05,2.27975]
[1776833508322,60.03,77497.13,0.0,-0.02213,2e-05,2.27476]
[1776833513354,60.04,77495.08,0.0,-0.02217,2e-05,2.27868]
[1776833518391,60.04,77486.12,0.0,-0.02236,2e-05,2.29462]
[1776833523425,60.04,77487.28,0.0,-0.02234,2e-05,2.29274]
[1776833528460,60.04,77488.02,0.0,-0.02232,2e-05,2.29163]
[1776833533495,60.04,77497.84,0.0,-0.02213,2e-05,2.27471]
[1776833536273,60.04,77472.89,0.0,-0.02264,2e-05,2.31862]
[1776833537969,60.04,77450.73,0.0,-0.02311,2e-05,2.35786]
[1776833543566,60.04,77451.58,0.0,-0.02308,2e-05,2.3559]
[1776833548600,60.04,77456.38,0.0,-0.02298,2e-05,2.34698]
[1776833553635,60.04,77460.15,0.0,-0.02286,2e-05,2.33651]
[1776833558674,60.03,77459.13,0.0,-0.02288,2e-05,2.33812]
[1776833563709,60.03,77452.8,0.0,-0.02301,2e-05,2.34917]
[1776833566021,60.03,77446.7,0.0,-0.02314,2e-05,2.36001]
[1776833566105,60.03,77446.7,0.0,-0.02314,2e-05,2.36001]
[1776833566125,60.03,77496.33,0.0,-0.02211,2e-05,2.27247]
[1776833566796,60.03,77496.33,0.0,-0.02211,2e-05,2.27247]
[1776833566808,60.03,77525.8,0.0,-0.02152,2e-05,2.22165]
[1776833571325,60.02,77513.13,0.0,-0.02176,2e-05,2.24221]
[1776833576802,60.02,77507.57,0.0,-0.02185,2e-05,2.25046]
[1776833581851,60.01,77504.91,0.0,-0.02189,2e-05,2.25372]
[1776833586872,60.0,77509.88,0.0,-0.02178,2e-05,2.2439]
[1776833588887,59.99,77499.61,0.0,-0.02198,2e-05,2.26111]
[1776833593921,59.99,77500.14,0.0,-0.02195,2e-05,2.25882]
[1776833598956,59.97,77497.63,0.0,-0.02198,2e-05,2.2615]
[1776833603991,59.96,77493.5,0.0,-0.02205,2e-05,2.26724]
[1776833609027,59.96,77491.7,0.0,-0.02207,2e-05,2.26893]
[1776833614063,59.95,77487.9,0.0,-0.0221,2e-05,2.27061]
[1776833619099,59.94,77479.62,0.0,-0.02225,2e-05,2.28389]
[1776833624134,59.94,77472.7,0.0,-0.0224,2e-05,2.29627]
[1776833628161,59.94,77462.15,0.0,-0.02262,2e-05,2.31495]
[1776833636216,59.94,77463.32,0.0,-0.0226,2e-05,2.31307]
[1776833639239,59.94,77476.52,0.0,-0.02233,2e-05,2.29002]
[1776833644274,59.94,77478.09,0.0,-0.0223,2e-05,2.28761]
[1776833647294,59.95,77467.43,0.0,-0.02252,2e-05,2.30647]
[1776833652332,59.95,77464.57,0.0,-0.02258,2e-05,2.31167]
[1776833657366,59.94,77465.33,0.0,-0.02254,2e-05,2.30857]
[1776833662405,59.93,77456.73,0.0,-0.02271,2e-05,2.32281]
[1776833667436,59.93,77453.84,0.0,-0.02277,2e-05,2.328]
[1776833672470,59.93,77455.08,0.0,-0.02272,2e-05,2.32231]
[1776833677507,59.93,77461.65,0.0,-0.02258,2e-05,2.31084]
[1776833682542,59.93,77460.0,0.0,-0.02262,2e-05,2.31392]
[1776833687576,59.93,77460.48,0.0,-0.02261,2e-05,2.31322]
[1776833692627,59.93,77453.34,0.0,-0.02276,2e-05,2.32597]
[1776833697663,59.93,77453.39,0.0,-0.02276,2e-05,2.32591]
[1776833702342,59.93,77443.0,0.0,-0.02298,2e-05,2.34438]
[1776833707732,59.93,77437.47,0.0,-0.02309,2e-05,2.35407]
[1776833712769,59.93,77441.31,0.0,-0.02301,2e-05,2.34703]
[1776833717803,59.93,77434.2,0.0,-0.02316,2e-05,2.35961]
[1776833722838,59.93,77433.89,0.0,-0.02316,2e-05,2.35993]
[1776833727873,59.93,77432.89,0.0,-0.02318,2e-05,2.36147]
[1776833733915,59.93,77435.96,0.0,-0.02308,2e-05,2.35216]
[1776833739957,59.92,77435.26,0.0,-0.02309,2e-05,2.35317]
[1776833744992,59.92,77433.35,0.0,-0.02313,2e-05,2.35637]
[1776833751034,59.92,77433.99,0.0,-0.02311,2e-05,2.35496]
[1776833757079,59.92,77436.91,0.0,-0.02305,2e-05,2.3495]
[1776833762114,59.92,77435.39,0.0,-0.02308,2e-05,2.35203]
[1776833764128,59.92,77445.51,0.0,-0.02286,2e-05,2.3339]
[1776833769167,59.92,77443.14,0.0,-0.02291,2e-05,2.33808]
[1776833775207,59.92,77438.0,0.0,-0.02302,2e-05,2.34707]
[1776833780242,59.92,77441.09,0.0,-0.02295,2e-05,2.34142]
[1776833785276,59.91,77448.67,0.0,-0.02278,2e-05,2.32673]
[1776833790311,59.9,77451.72,0.0,-0.02271,2e-05,2.32065]
[1776833795345,59.9,77451.99,0.0,-0.02267,2e-05,2.31679]
[1776833800382,59.9,77441.48,0.0,-0.02289,2e-05,2.33551]
[1776833805417,59.9,77441.93,0.0,-0.02287,2e-05,2.33356]
[1776833810453,59.89,77439.41,0.0,-0.02291,2e-05,2.33727]
[1776833815488,59.88,77439.84,0.0,-0.02288,2e-05,2.33492]
[1776833820523,59.87,77440.61,0.0,-0.02285,2e-05,2.33161]
[1776833825558,59.86,77437.09,0.0,-0.0229,2e-05,2.33632]
[1776833830592,59.85,77445.33,0.0,-0.02271,2e-05,2.3201]
[1776833836385,59.84,77450.57,0.0,-0.02258,2e-05,2.30933]
[1776833841670,59.84,77455.16,0.0,-0.02248,2e-05,2.3007]
[1776833847712,59.84,77454.87,0.0,-0.02249,2e-05,2.30136]
[1776833851742,59.84,77464.25,0.0,-0.02226,2e-05,2.28149]
[1776833856777,59.84,77465.33,0.0,-0.02224,2e-05,2.27983]
[1776833863470,59.84,77467.52,0.0,-0.0222,2e-05,2.2763]
[1776833868862,59.84,77469.33,0.0,-0.02217,2e-05,2.27336]
[1776833873897,59.84,77468.71,0.0,-0.02218,2e-05,2.27465]
[1776833878932,59.84,77472.42,0.0,-0.02211,2e-05,2.26841]
[1776833883967,59.85,77473.94,0.0,-0.02208,2e-05,2.26603]
[1776833889002,59.85,77474.1,0.0,-0.02208,2e-05,2.26601]
[1776833894038,59.85,77467.17,0.0,-0.02223,2e-05,2.27836]
[1776833899074,59.85,77466.82,0.0,-0.02224,2e-05,2.27913]
[1776833904108,59.85,77471.58,0.0,-0.02214,2e-05,2.27099]
[1776833909144,59.85,77469.08,0.0,-0.02219,2e-05,2.27559]
[1776833914178,59.85,77462.0,0.0,-0.02231,2e-05,2.28461]
[1776833916700,59.85,77462.25,0.0,-0.0223,2e-05,2.2842]
[1776833917200,59.85,77462.9,0.0,-0.02229,2e-05,2.28311]
[1776833917930,59.85,77462.9,0.0,-0.02229,2e-05,2.28311]
[1776833918207,59.86,77463.15,0.0,-0.02229,2e-05,2.28269]
[1776833923242,59.86,77469.38,0.0,-0.02216,2e-05,2.27203]
[1776833928278,59.86,77468.38,0.0,-0.02218,2e-05,2.27398]
[1776833933312,59.86,77462.35,0.0,-0.02231,2e-05,2.28469]
[1776833938347,59.85,77461.07,0.0,-0.02232,2e-05,2.28551]
[1776833943381,59.84,77465.2,0.0,-0.02221,2e-05,2.2765]
[1776833949424,59.83,77466.55,0.0,-0.02218,2e-05,2.27326]
[1776833950758,59.83,77463.85,0.0,-0.02223,2e-05,2.27802]
[1776833951350,59.83,77463.85,0.0,-0.02223,2e-05,2.27802]
[1776833960545,59.83,77463.12,0.0,-0.02225,2e-05,2.27963]
[1776833966587,59.84,77464.38,0.0,-0.02223,2e-05,2.27766]
[1776833972629,59.84,77465.72,0.0,-0.02217,2e-05,2.27207]
[1776833974980,59.84,77468.13,0.0,-0.02212,2e-05,2.26795]
[1776833975232,59.84,77468.13,0.0,-0.02212,2e-05,2.26795]
[1776833982699,59.82,77475.79,0.0,-0.02194,2e-05,2.25249]
[1776833987734,59.81,77471.73,0.0,-0.02201,2e-05,2.25801]
[1776833992768,59.81,77468.99,0.0,-0.02205,2e-05,2.26195]
[1776833998314,59.8,77469.05,0.0,-0.02204,2e-05,2.26094]
[1776833999114,59.8,77514.58,0.0,-0.02112,2e-05,2.18212]
[1776834001370,59.8,77514.58,0.0,-0.02112,2e-05,2.18181]
[1776834001431,59.79,77525.59,0.0,-0.0209,2e-05,2.16305]
[1776834002754,59.79,77525.59,0.0,-0.0209,2e-05,2.16305]
[1776834002785,59.8,77529.11,0.0,-0.02083,2e-05,2.15721]
[1776834003325,59.8,77529.11,0.0,-0.02083,2e-05,2.15721]
[1776834003338,59.8,77534.47,0.0,-0.02073,2e-05,2.14823]
[1776834008888,59.79,77525.93,0.0,-0.02089,2e-05,2.16189]
[1776834010287,59.79,77525.93,0.0,-0.02089,2e-05,2.16189]
[1776834010437,59.79,77514.31,0.0,-0.02111,2e-05,2.18137]
[1776834014955,59.78,77499.75,0.0,-0.02139,2e-05,2.20528]
[1776834018962,59.78,77488.48,0.0,-0.02161,2e-05,2.22373]
[1776834024622,59.77,77488.47,0.0,-0.02159,2e-05,2.22251]
[1776834031044,59.76,77490.27,0.0,-0.02151,2e-05,2.2143]
[1776834034697,59.75,77477.87,0.0,-0.02175,2e-05,2.23493]
[1776834040108,59.74,77479.19,0.0,-0.0217,2e-05,2.23103]
[1776834046151,59.73,77485.05,0.0,-0.02156,2e-05,2.21934]
[1776834051187,59.72,77492.59,0.0,-0.0214,2e-05,2.20522]
[1776834056222,59.72,77487.16,0.0,-0.0215,2e-05,2.21336]
[1776834061256,59.71,77484.9,0.0,-0.02153,2e-05,2.21598]
[1776834065285,59.7,77472.38,0.0,-0.02177,2e-05,2.2365]
[1776834070320,59.69,77474.74,0.0,-0.0217,2e-05,2.23106]
[1776834075355,59.68,77476.37,0.0,-0.02165,2e-05,2.22692]
[1776834080390,59.67,77476.17,0.0,-0.02164,2e-05,2.22594]
[1776834085424,59.67,77476.01,0.0,-0.02163,2e-05,2.22491]
[1776834090461,59.66,77469.32,0.0,-0.02175,2e-05,2.23516]
[1776834095495,59.65,77465.16,0.0,-0.0218,2e-05,2.23834]
[1776834100530,59.65,77455.98,0.0,-0.02198,2e-05,2.25409]
[1776834105566,59.65,77456.14,0.0,-0.02197,2e-05,2.25277]
[1776834110600,59.65,77450.2,0.0,-0.02209,2e-05,2.26361]
[1776834115635,59.65,77448.02,0.0,-0.02214,2e-05,2.26777]
[1776834120670,59.65,77447.62,0.0,-0.02215,2e-05,2.2684]
[1776834124499,59.64,77448.52,0.0,-0.02212,2e-05,2.26586]
[1776834124700,59.64,77448.76,0.0,-0.02211,2e-05,2.26512]
[1776834129734,59.64,77449.4,0.0,-0.0221,2e-05,2.26394]
[1776834134769,59.64,77460.51,0.0,-0.02188,2e-05,2.24495]
[1776834140818,59.65,77462.17,0.0,-0.02185,2e-05,2.24269]
[1776834145850,59.65,77457.37,0.0,-0.02195,2e-05,2.2517]
[1776834149052,59.65,77455.82,0.0,-0.02199,2e-05,2.25474]
[1776834149879,59.66,77455.13,0.0,-0.02201,2e-05,2.25605]
[1776834152533,59.66,77453.94,0.0,-0.022,2e-05,2.25484]
[1776834152901,59.66,77453.78,0.0,-0.022,2e-05,2.25522]
[1776834157934,59.66,77444.99,0.0,-0.02219,2e-05,2.27106]
[1776834163977,59.66,77446.26,0.0,-0.02217,2e-05,2.26929]
[1776834169013,59.67,77448.45,0.0,-0.02213,2e-05,2.26584]
[1776834174047,59.67,77449.89,0.0,-0.0221,2e-05,2.2637]
[1776834179082,59.67,77451.83,0.0,-0.02207,2e-05,2.2607]
[1776834185769,59.67,77452.25,0.0,-0.02207,2e-05,2.26044]
[1776834191167,59.68,77452.48,0.0,-0.02207,2e-05,2.26051]
[1776834196203,59.68,77453.2,0.0,-0.02206,2e-05,2.25965]
[1776834201463,59.68,77454.37,0.0,-0.02204,2e-05,2.25793]
[1776834201525,59.68,77454.54,0.0,-0.02203,2e-05,2.25771]
[1776834204258,59.68,77469.93,0.0,-0.02172,2e-05,2.23127]
[1776834209726,59.69,77467.07,0.0,-0.02179,2e-05,2.23672]
[1776834215980,59.69,77458.4,0.0,-0.02194,2e-05,2.2492]
[1776834221383,59.7,77460.62,0.0,-0.0219,2e-05,2.24587]
[1776834226414,59.7,77467.93,0.0,-0.02176,2e-05,2.23376]
[1776834231488,59.7,77466.79,0.0,-0.02179,2e-05,2.23624]
[1776834237491,59.71,77467.18,0.0,-0.02179,2e-05,2.23652]
[1776834242526,59.71,77462.48,0.0,-0.02189,2e-05,2.2446]
[1776834247561,59.7,77459.07,0.0,-0.02195,2e-05,2.24963]
[1776834252596,59.7,77460.21,0.0,-0.02192,2e-05,2.24756]
[1776834257631,59.71,77457.99,0.0,-0.02198,2e-05,2.25211]
[1776834262666,59.71,77455.45,0.0,-0.02204,2e-05,2.2572]
[1776834267707,59.72,77463.44,0.0,-0.02188,2e-05,2.24393]
[1776834272742,59.71,77470.25,0.0,-0.0217,2e-05,2.22757]
[1776834277776,59.71,77474.64,0.0,-0.02161,2e-05,2.22046]
[1776834280803,59.72,77490.81,0.0,-0.02129,2e-05,2.19327]
[1776834285839,59.72,77487.22,0.0,-0.02138,2e-05,2.20048]
[1776834290878,59.73,77474.52,0.0,-0.02165,2e-05,2.2233]
[1776834295913,59.73,77477.25,0.0,-0.02159,2e-05,2.21833]
[1776834300946,59.72,77475.28,0.0,-0.02162,2e-05,2.2207]
[1776834303967,59.72,77496.73,0.0,-0.02118,2e-05,2.18319]
[1776834309002,59.72,77498.29,0.0,-0.02115,2e-05,2.18128]
[1776834311130,59.72,77507.17,0.0,-0.02099,2e-05,2.16672]
[1776834312023,59.73,77512.67,0.0,-0.02088,2e-05,2.1577]
[1776834312939,59.73,77512.67,0.0,-0.02088,2e-05,2.1577]
[1776834313031,59.73,77513.68,0.0,-0.02086,2e-05,2.15627]
[1776834314293,59.73,77513.01,0.0,-0.02088,2e-05,2.15729]
[1776834315046,59.73,77512.92,0.0,-0.02088,2e-05,2.15772]
[1776834316054,59.73,77513.71,0.0,-0.02087,2e-05,2.15666]
[1776834321114,59.73,77508.92,0.0,-0.02096,2e-05,2.16422]
[1776834323104,59.73,77490.48,0.0,-0.02132,2e-05,2.19528]
[1776834328142,59.72,77491.45,0.0,-0.02129,2e-05,2.19298]
[1776834333175,59.71,77488.95,0.0,-0.0213,2e-05,2.19281]
[1776834338210,59.71,77488.74,0.0,-0.02129,2e-05,2.19234]
[1776834343245,59.7,77483.31,0.0,-0.02139,2e-05,2.20076]
[1776834348282,59.7,77484.39,0.0,-0.02136,2e-05,2.198]
[1776834353315,59.69,77483.16,0.0,-0.02137,2e-05,2.19913]
[1776834358350,59.68,77478.85,0.0,-0.02145,2e-05,2.20552]
[1776834363385,59.68,77470.78,0.0,-0.0216,2e-05,2.21827]
[1776834368421,59.67,77471.04,0.0,-0.02158,2e-05,2.21664]
[1776834373456,59.66,77466.07,0.0,-0.02166,2e-05,2.22404]
[1776834378490,59.65,77459.83,0.0,-0.02178,2e-05,2.23362]
[1776834383526,59.64,77463.97,0.0,-0.02168,2e-05,2.22524]
[1776834385540,59.64,77475.86,0.0,-0.02143,2e-05,2.20433]
[1776834390575,59.63,77477.01,0.0,-0.0214,2e-05,2.20137]
[1776834395610,59.63,77476.75,0.0,-0.02136,2e-05,2.19741]
[1776834399641,59.62,77458.22,0.0,-0.02173,2e-05,2.22845]
[1776834401653,59.62,77468.42,0.0,-0.02151,2e-05,2.21036]
[1776834406688,59.61,77477.05,0.0,-0.02133,2e-05,2.19453]
[1776834411723,59.61,77472.63,0.0,-0.02141,2e-05,2.20111]
[1776834416758,59.6,77472.73,0.0,-0.02139,2e-05,2.19988]
[1776834421793,59.59,77468.56,0.0,-0.02146,2e-05,2.20595]
[1776834424819,59.59,77458.09,0.0,-0.02167,2e-05,2.22333]
[1776834429851,59.58,77454.55,0.0,-0.02172,2e-05,2.22819]
[1776834434116,59.57,77456.38,0.0,-0.02168,2e-05,2.22427]
[1776834434203,59.57,77458.3,0.0,-0.02163,2e-05,2.22046]
[1776834434868,59.57,77458.3,0.0,-0.02163,2e-05,2.22046]
[1776834436844,59.57,77466.03,0.0,-0.02148,2e-05,2.2069]
[1776834436908,59.57,77472.6,0.0,-0.02135,2e-05,2.19583]
[1776834437956,59.57,77484.25,0.0,-0.02112,2e-05,2.17618]
[1776834442156,59.58,77481.04,0.0,-0.02119,2e-05,2.18241]
[1776834442950,59.58,77480.43,0.0,-0.02121,2e-05,2.18395]
[1776834445302,59.58,77487.03,0.0,-0.02108,2e-05,2.1732]
[1776834445971,59.59,77491.19,0.0,-0.021,2e-05,2.16639]
[1776834451006,59.59,77486.07,0.0,-0.02109,2e-05,2.173]
[1776834453650,59.6,77484.28,0.0,-0.02113,2e-05,2.17657]
[1776834454028,59.6,77483.33,0.0,-0.02115,2e-05,2.17845]
[1776834454265,59.6,77483.33,0.0,-0.02115,2e-05,2.17845]
[1776834455035,59.6,77482.8,0.0,-0.02116,2e-05,2.17962]
[1776834456154,59.6,77482.8,0.0,-0.02116,2e-05,2.17962]
[1776834456250,59.6,77482.92,0.0,-0.02117,2e-05,2.17995]
[1776834456964,59.6,77482.92,0.0,-0.02117,2e-05,2.17995]
[1776834458056,59.61,77482.74,0.0,-0.02117,2e-05,2.18052]
[1776834463090,59.62,77482.88,0.0,-0.02119,2e-05,2.18159]
[1776834468127,59.62,77485.03,0.0,-0.02116,2e-05,2.17922]
[1776834473161,59.63,77487.61,0.0,-0.02112,2e-05,2.17635]
[1776834476182,59.64,77487.86,0.0,-0.02113,2e-05,2.17644]
[1776834478196,59.64,77490.07,0.0,-0.02109,2e-05,2.17344]
[1776834483231,59.65,77490.75,0.0,-0.02109,2e-05,2.17357]
[1776834487271,59.66,77514.56,0.0,-0.02064,2e-05,2.13448]
[1776834492302,59.67,77513.28,0.0,-0.02068,2e-05,2.1382]
[1776834497986,59.68,77515.73,0.0,-0.02065,2e-05,2.13568]
[1776834503377,59.69,77516.47,0.0,-0.02066,2e-05,2.13633]
[1776834508412,59.7,77515.58,0.0,-0.02069,2e-05,2.13939]
[1776834513449,59.71,77519.28,0.0,-0.02061,2e-05,2.13138]
[1776834518483,59.73,77518.33,0.0,-0.02064,2e-05,2.13456]
[1776834523517,59.74,77520.77,0.0,-0.02062,2e-05,2.13207]
[1776834528553,59.75,77517.62,0.0,-0.02069,2e-05,2.13891]
[1776834530219,59.75,77530.71,0.0,-0.02044,2e-05,2.11739]
[1776834532581,59.76,77544.07,0.0,-0.0202,2e-05,2.09631]
[1776834538286,59.77,77550.69,0.0,-0.0201,2e-05,2.08776]
[1776834543661,59.79,77549.84,0.0,-0.02014,2e-05,2.09116]
[1776834548357,59.8,77562.47,0.0,-0.01992,2e-05,2.07249]
[1776834553731,59.82,77569.63,0.0,-0.01982,2e-05,2.06302]
[1776834558765,59.83,77564.84,0.0,-0.01993,2e-05,2.07302]
[1776834563801,59.85,77564.11,0.0,-0.01997,2e-05,2.07631]
[1776834568837,59.86,77564.32,0.0,-0.01999,2e-05,2.07805]
[1776834573873,59.87,77564.61,0.0,-0.01998,2e-05,2.07634]
[1776834577901,59.89,77552.44,0.0,-0.02022,2e-05,2.09795]
[1776834582935,59.9,77550.41,0.0,-0.02028,2e-05,2.1032]
[1776834587970,59.91,77546.11,0.0,-0.02039,2e-05,2.11221]
[1776834593005,59.92,77542.68,0.0,-0.02048,2e-05,2.11974]
[1776834598042,59.94,77538.35,0.0,-0.02058,2e-05,2.12873]
[1776834603077,59.95,77529.65,0.0,-0.02077,2e-05,2.14494]
[1776834608110,59.96,77531.11,0.0,-0.02076,2e-05,2.14411]
[1776834612139,59.97,77543.11,0.0,-0.02054,2e-05,2.12539]
[1776834614356,59.97,77547.2,0.0,-0.02046,2e-05,2.11896]
[1776834614390,59.98,77541.18,0.0,-0.02059,2e-05,2.12966]
[1776834620194,59.99,77540.72,0.0,-0.02062,2e-05,2.13209]
[1776834623276,59.99,77533.75,0.0,-0.02076,2e-05,2.14438]
[1776834623373,59.99,77533.57,0.0,-0.02077,2e-05,2.145]
[1776834629259,60.01,77524.97,0.0,-0.02095,2e-05,2.16122]
[1776834634293,60.02,77526.93,0.0,-0.0209,2e-05,2.15596]
[1776834639328,60.03,77528.67,0.0,-0.02088,2e-05,2.15451]
[1776834646377,60.04,77529.18,0.0,-0.0209,2e-05,2.156]
[1776834651412,60.05,77530.38,0.0,-0.02089,2e-05,2.15512]
[1776834656447,60.06,77528.05,0.0,-0.02096,2e-05,2.16074]
[1776834661481,60.07,77528.37,0.0,-0.02097,2e-05,2.16159]
[1776834666517,60.08,77527.07,0.0,-0.02101,2e-05,2.16516]
[1776834671558,60.09,77527.36,0.0,-0.02102,2e-05,2.16601]
[1776834676595,60.1,77536.56,0.0,-0.02085,2e-05,2.15195]
[1776834681630,60.11,77538.81,0.0,-0.02083,2e-05,2.14966]
[1776834686665,60.12,77539.91,0.0,-0.02082,2e-05,2.14925]
[1776834691701,60.13,77541.78,0.0,-0.02077,2e-05,2.14412]
[1776834696734,60.14,77536.17,0.0,-0.02089,2e-05,2.15488]
[1776834701770,60.15,77526.66,0.0,-0.02109,2e-05,2.17213]
[1776834706805,60.15,77523.15,0.0,-0.02118,2e-05,2.17923]
[1776834715871,60.17,77517.49,0.0,-0.02131,2e-05,2.19072]
[1776834720904,60.17,77520.32,0.0,-0.02127,2e-05,2.18698]
[1776834722917,60.18,77531.1,0.0,-0.02106,2e-05,2.16924]
[1776834725797,60.18,77532.33,0.0,-0.02104,2e-05,2.16765]
[1776834726497,60.18,77532.33,0.0,-0.02104,2e-05,2.16765]
[1776834732375,60.19,77533.61,0.0,-0.02103,2e-05,2.16693]
[1776834732463,60.19,77533.35,0.0,-0.02104,2e-05,2.16785]
[1776834739032,60.2,77531.57,0.0,-0.02109,2e-05,2.17225]
[1776834744067,60.21,77531.41,0.0,-0.02111,2e-05,2.17372]
[1776834745639,60.21,77531.41,0.0,-0.02111,2e-05,2.17372]
[1776834746081,60.22,77527.58,0.0,-0.02119,2e-05,2.18063]
[1776834749930,60.22,77529.93,0.0,-0.02115,2e-05,2.17735]
[1776834750524,60.22,77529.93,0.0,-0.02115,2e-05,2.17735]
[1776834756151,60.23,77530.46,0.0,-0.02113,2e-05,2.17463]
[1776834761187,60.24,77542.17,0.0,-0.02092,2e-05,2.15624]
[1776834766222,60.25,77541.84,0.0,-0.02094,2e-05,2.15809]
[1776834770251,60.26,77553.36,0.0,-0.02073,2e-05,2.13993]
[1776834776293,60.27,77549.98,0.0,-0.02081,2e-05,2.14725]
[1776834781329,60.28,77549.26,0.0,-0.02084,2e-05,2.14984]
[1776834786368,60.29,77549.16,0.0,-0.02086,2e-05,2.15139]
[1776834791402,60.3,77558.6,0.0,-0.02069,2e-05,2.13709]
[1776834796439,60.31,77558.64,0.0,-0.02071,2e-05,2.13848]
[1776834800466,60.31,77570.24,0.0,-0.0205,2e-05,2.12046]
[1776834801226,60.31,77570.24,0.0,-0.0205,2e-05,2.12046]
[1776834801473,60.32,77574.06,0.0,-0.02043,2e-05,2.11449]
[1776834804594,60.32,77574.17,0.0,-0.02044,2e-05,2.1153]
[1776834804613,60.32,77574.05,0.0,-0.02044,2e-05,2.11582]
[1776834810547,60.34,77573.16,0.0,-0.02048,2e-05,2.11891]
[1776834815582,60.35,77576.15,0.0,-0.02041,2e-05,2.11258]
[1776834816414,60.35,77576.15,0.0,-0.02041,2e-05,2.11258]
[1776834816589,60.35,77576.95,0.0,-0.0204,2e-05,2.1116]
[1776834820196,60.36,77575.89,0.0,-0.02043,2e-05,2.11435]
[1776834820617,60.36,77575.56,0.0,-0.02044,2e-05,2.11523]
[1776834821691,60.36,77575.56,0.0,-0.02044,2e-05,2.11523]
[1776834822631,60.37,77574.63,0.0,-0.02047,2e-05,2.11742]
[1776834824964,60.37,77569.85,0.0,-0.02057,2e-05,2.12594]
[1776834825652,60.37,77569.53,0.0,-0.02058,2e-05,2.12678]
[1776834830687,60.38,77561.34,0.0,-0.02075,2e-05,2.14182]
[1776834835722,60.39,77561.88,0.0,-0.02076,2e-05,2.14233]
[1776834840757,60.4,77566.0,0.0,-0.02069,2e-05,2.13692]
[1776834846800,60.41,77560.14,0.0,-0.02083,2e-05,2.14827]
[1776834851834,60.42,77558.14,0.0,-0.02088,2e-05,2.1529]
[1776834856870,60.43,77558.5,0.0,-0.02089,2e-05,2.15356]
[1776834861906,60.43,77555.85,0.0,-0.02094,2e-05,2.15839]
[1776834866941,60.44,77554.85,0.0,-0.02098,2e-05,2.16125]
[1776834871976,60.45,77553.04,0.0,-0.02099,2e-05,2.16199]
[1776834880687,60.46,77548.98,0.0,-0.0211,2e-05,2.17085]
[1776834886078,60.47,77550.53,0.0,-0.02108,2e-05,2.16932]
[1776834891110,60.48,77545.86,0.0,-0.02118,2e-05,2.17821]
[1776834896144,60.49,77540.09,0.0,-0.02131,2e-05,2.18894]
[1776834901182,60.49,77533.3,0.0,-0.02145,2e-05,2.20137]
[1776834906215,60.5,77534.0,0.0,-0.02145,2e-05,2.2011]
[1776834911250,60.51,77537.13,0.0,-0.0214,2e-05,2.19674]
[1776834916285,60.51,77536.83,0.0,-0.02142,2e-05,2.19822]
[1776834920313,60.52,77524.92,0.0,-0.02166,2e-05,2.21915]
[1776834925349,60.52,77527.51,0.0,-0.02162,2e-05,2.21556]
[1776834930385,60.53,77525.1,0.0,-0.02168,2e-05,2.22048]
[1776834935419,60.53,77532.4,0.0,-0.02151,2e-05,2.20552]
[1776834940812,60.54,77534.49,0.0,-0.02148,2e-05,2.20273]
[1776834950523,60.55,77533.07,0.0,-0.02153,2e-05,2.20716]
[1776834955563,60.56,77533.18,0.0,-0.02154,2e-05,2.20788]
[1776834958583,60.56,77520.21,0.0,-0.0218,2e-05,2.23045]
[1776834964626,60.57,77514.68,0.0,-0.02192,2e-05,2.24067]
[1776834966640,60.57,77525.13,0.0,-0.02171,2e-05,2.22309]
[1776834970733,60.57,77570.77,0.0,-0.02082,2e-05,2.147]
[1776834972764,60.58,77595.32,0.0,-0.02036,2e-05,2.10737]
[1776834977764,60.58,77587.86,0.0,-0.0205,2e-05,2.11924]
[1776834979785,60.58,77606.49,0.0,-0.02015,2e-05,2.08872]
[1776834981844,60.58,77595.74,0.0,-0.02035,2e-05,2.10617]
[1776834983073,60.57,77596.24,0.0,-0.02034,2e-05,2.10531]
[1776834983149,60.57,77596.24,0.0,-0.02034,2e-05,2.10531]
[1776834983824,60.58,77640.35,0.0,-0.01952,2e-05,2.03459]
[1776834984018,60.58,77640.35,0.0,-0.01952,2e-05,2.03459]
[1776834984824,60.58,77644.17,0.0,-0.01945,2e-05,2.0286]
[1776834986839,60.58,77614.29,0.0,-0.02001,2e-05,2.0766]
[1776834987881,60.58,77650.04,0.0,-0.01935,2e-05,2.01948]
[1776834988852,60.58,77650.04,0.0,-0.01935,2e-05,2.01953]
[1776834989036,60.58,77650.04,0.0,-0.01935,2e-05,2.01953]
[1776834989856,60.58,77656.29,0.0,-0.01924,2e-05,2.00977]
[1776834990181,60.58,77656.29,0.0,-0.01924,2e-05,2.00977]
[1776834990863,60.58,77661.93,0.0,-0.01914,2e-05,2.00102]
[1776834991194,60.58,77661.93,0.0,-0.01914,2e-05,2.00102]
[1776834991870,60.58,77663.94,0.0,-0.01908,2e-05,1.99512]
[1776834993884,60.59,77653.51,0.0,-0.01927,2e-05,2.01179]
[1776834994873,60.59,77653.51,0.0,-0.01927,2e-05,2.01179]
[1776834994891,60.59,77639.07,0.0,-0.01953,2e-05,2.03476]
[1776834999928,60.59,77632.95,0.0,-0.01965,2e-05,2.04485]
[1776835002447,60.59,77648.9,0.0,-0.01936,2e-05,2.0197]
[1776835003653,60.59,77648.9,0.0,-0.01936,2e-05,2.0197]
[1776835003844,60.59,77662.43,0.0,-0.01912,2e-05,1.99849]
[1776835005320,60.59,77662.43,0.0,-0.01912,2e-05,1.99849]
[1776835005347,60.59,77804.76,0.0,-0.01671,2e-05,1.78485]
[1776835006294,60.59,77815.72,0.0,-0.01654,2e-05,1.76943]
[1776835008000,60.6,77800.08,0.0,-0.01679,2e-05,1.79235]
[1776835009005,60.6,77817.08,0.0,-0.01652,2e-05,1.7683]
[1776835010551,60.6,77835.95,0.0,-0.01623,2e-05,1.74145]
[1776835016056,60.59,77836.61,0.0,-0.01621,2e-05,1.7396]
[1776835020085,60.59,77846.89,0.0,-0.01604,2e-05,1.72468]
[1776835025121,60.58,77849.42,0.0,-0.016,2e-05,1.72057]
[1776835030157,60.58,77842.99,0.0,-0.01609,2e-05,1.72895]
[1776835033464,60.58,77835.58,0.0,-0.0162,2e-05,1.73908]
[1776835033598,60.58,77835.58,0.0,-0.0162,2e-05,1.73908]
[1776835033702,60.58,77863.5,0.0,-0.01577,2e-05,1.70016]
[1776835034510,60.58,77863.5,0.0,-0.01577,2e-05,1.70016]
[1776835034578,60.58,77906.09,0.0,-0.01514,1e-05,1.64218]
[1776835036480,60.58,77906.09,0.0,-0.01514,1e-05,1.64218]
[1776835036860,60.58,77916.8,0.0,-0.01499,1e-05,1.62866]
[1776835037380,60.58,77916.8,0.0,-0.01499,1e-05,1.62866]
[1776835037402,60.58,77932.65,0.0,-0.01476,1e-05,1.60766]
[1776835041913,60.61,77904.59,0.0,-0.0152,1e-05,1.64786]
[1776835043518,60.61,77889.4,0.0,-0.01543,1e-05,1.66863]
[1776835047960,60.61,77875.5,0.0,-0.01563,2e-05,1.68752]
[1776835053363,60.6,77867.67,0.0,-0.01571,2e-05,1.69409]
[1776835056384,60.6,77849.53,0.0,-0.01599,2e-05,1.719]
[1776835061418,60.59,77837.38,0.0,-0.01617,2e-05,1.73537]
[1776835062699,60.59,77857.59,0.0,-0.01585,2e-05,1.70703]
[1776835065446,60.59,77869.5,0.0,-0.01567,2e-05,1.69028]
[1776835067673,60.59,77891.85,0.0,-0.01533,1e-05,1.65961]
[1776835071492,60.59,77920.53,0.0,-0.01491,1e-05,1.62109]
[1776835073528,60.59,77897.51,0.0,-0.01526,1e-05,1.6525]
[1776835074528,60.59,77885.9,0.0,-0.01543,1e-05,1.66824]
[1776835079561,60.59,77877.89,0.0,-0.01554,1e-05,1.67876]
[1776835084603,60.59,77884.46,0.0,-0.01544,1e-05,1.66962]
[1776835087785,60.59,77921.12,0.0,-0.0149,1e-05,1.62022]
[1776835088644,60.59,77921.12,0.0,-0.0149,1e-05,1.62022]
[1776835088717,60.59,77958.43,0.0,-0.01438,1e-05,1.5714]
[1776835090675,60.59,77971.61,0.0,-0.0142,1e-05,1.55486]
[1776835095710,60.61,77969.87,0.0,-0.01425,1e-05,1.55954]
[1776835097688,60.61,77971.08,0.0,-0.01423,1e-05,1.55816]
[1776835097724,60.61,77972.37,0.0,-0.01422,1e-05,1.55667]
[1776835098371,60.61,77972.37,0.0,-0.01422,1e-05,1.55667]
[1776835098731,60.62,77968.33,0.0,-0.01427,1e-05,1.56206]
[1776835103765,60.62,77963.88,0.0,-0.01435,1e-05,1.56882]
[1776835108804,60.67,77956.98,0.0,-0.01451,1e-05,1.5839]
[1776835110235,60.69,77954.96,0.0,-0.01455,1e-05,1.58796]
[1776835110828,60.69,77936.33,0.0,-0.01482,1e-05,1.61258]
[1776835111829,60.69,77894.91,0.0,-0.0154,1e-05,1.6657]
[1776835112846,60.69,77880.67,0.0,-0.01562,2e-05,1.68512]
[1776835113843,60.69,77867.42,0.0,-0.01582,2e-05,1.70328]
[1776835116865,60.69,77870.38,0.0,-0.01577,2e-05,1.69902]
[1776835116908,60.69,77891.82,0.0,-0.01545,1e-05,1.66966]
[1776835117859,60.69,77891.82,0.0,-0.01545,1e-05,1.66966]
[1776835117919,60.69,77878.94,0.0,-0.01564,2e-05,1.68717]
[1776835119887,60.69,77868.09,0.0,-0.0158,2e-05,1.70193]
[1776835121902,60.68,77851.61,0.0,-0.01605,2e-05,1.7246]
[1776835124923,60.67,77862.23,0.0,-0.01587,2e-05,1.70847]
[1776835125929,60.67,77850.72,0.0,-0.01605,2e-05,1.72436]
[1776835130980,60.67,77862.29,0.0,-0.01586,2e-05,1.70761]
[1776835132979,60.67,77850.37,0.0,-0.01604,2e-05,1.72395]
[1776835138014,60.66,77845.91,0.0,-0.01611,2e-05,1.72949]
[1776835141037,60.66,77835.31,0.0,-0.01627,2e-05,1.74389]
[1776835144058,60.65,77825.11,0.0,-0.01642,2e-05,1.75775]
[1776835149092,60.65,77824.35,0.0,-0.01642,2e-05,1.75781]
[1776835152124,60.64,77855.45,0.0,-0.01593,2e-05,1.71376]
[1776835153135,60.64,77892.24,0.0,-0.01538,1e-05,1.66352]
[1776835155157,60.64,77904.14,0.0,-0.0152,1e-05,1.64737]
[1776835155323,60.64,77904.14,0.0,-0.0152,1e-05,1.64737]
[1776835156161,60.64,77911.43,0.0,-0.0151,1e-05,1.63757]
[1776835158174,60.64,77925.65,0.0,-0.01489,1e-05,1.61861]
[1776835159027,60.64,77925.65,0.0,-0.01489,1e-05,1.61861]
[1776835159181,60.64,77941.66,0.0,-0.01466,1e-05,1.59751]
[1776835160544,60.64,77946.43,0.0,-0.0146,1e-05,1.59134]
[1776835161199,60.65,77950.82,0.0,-0.01453,1e-05,1.58569]
[1776835163197,60.65,77945.37,0.0,-0.01461,1e-05,1.59292]
[1776835163226,60.65,77898.35,0.0,-0.01529,1e-05,1.6556]
[1776835166242,60.65,77887.27,0.0,-0.01546,1e-05,1.67061]
[1776835167146,60.65,77887.27,0.0,-0.01546,1e-05,1.67061]
[1776835167253,60.65,77885.15,0.0,-0.01549,1e-05,1.67346]
[1776835168180,60.65,77885.15,0.0,-0.01549,1e-05,1.67346]
[1776835168249,60.65,77889.68,0.0,-0.01542,1e-05,1.66724]
[1776835168598,60.65,77889.68,0.0,-0.01542,1e-05,1.66724]
[1776835169256,60.65,77889.2,0.0,-0.01543,1e-05,1.66786]
[1776835174301,60.64,77877.56,0.0,-0.01557,2e-05,1.68063]
[1776835176310,60.64,77888.99,0.0,-0.0154,1e-05,1.66495]
[1776835177317,60.64,77907.66,0.0,-0.01513,1e-05,1.63972]
[1776835182946,60.65,77916.28,0.0,-0.01501,1e-05,1.62924]
[1776835187452,60.65,77926.24,0.0,-0.01487,1e-05,1.61613]
[1776835187549,60.65,77927.49,0.0,-0.01485,1e-05,1.61454]
[1776835192137,60.66,77917.82,0.0,-0.015,1e-05,1.6283]
[1776835192214,60.66,77906.63,0.0,-0.01517,1e-05,1.64337]
[1776835197068,60.66,77902.78,0.0,-0.01522,1e-05,1.64863]
[1776835197097,60.66,77902.33,0.0,-0.01523,1e-05,1.64928]
[1776835199253,60.66,77902.33,0.0,-0.01523,1e-05,1.64928]
[1776835199475,60.66,77909.9,0.0,-0.01512,1e-05,1.63916]
[1776835202155,60.66,77898.26,0.0,-0.01529,1e-05,1.65493]
[1776835203103,60.66,77911.01,0.0,-0.01511,1e-05,1.63779]
[1776835204517,60.66,77924.72,0.0,-0.01491,1e-05,1.61955]
[1776835208545,60.67,77910.06,0.0,-0.01512,1e-05,1.6394]
[1776835213176,60.67,77898.13,0.0,-0.0153,1e-05,1.65562]
[1776835214631,60.67,77898.13,0.0,-0.0153,1e-05,1.65564]
[1776835214734,60.67,77891.3,0.0,-0.0154,1e-05,1.6649]
[1776835217165,60.67,77868.12,0.0,-0.01575,2e-05,1.69656]
[1776835222429,60.67,77867.03,0.0,-0.01576,2e-05,1.6978]
[1776835222857,60.67,77867.03,0.0,-0.01576,2e-05,1.6978]
[1776835222958,60.66,77888.79,0.0,-0.01543,1e-05,1.66788]
[1776835223387,60.66,77888.79,0.0,-0.01543,1e-05,1.66788]
[1776835223649,60.66,77888.79,0.0,-0.01543,1e-05,1.66788]
[1776835226193,60.66,77893.52,0.0,-0.01536,1e-05,1.66143]
[1776835226294,60.66,77895.24,0.0,-0.01534,1e-05,1.65908]
[1776835230698,60.66,77876.21,0.0,-0.01562,2e-05,1.68492]
[1776835233316,60.66,77860.54,0.0,-0.01583,2e-05,1.70333]
[1776835238754,60.66,77865.28,0.0,-0.01575,2e-05,1.69631]
[1776835242782,60.65,77880.65,0.0,-0.01551,1e-05,1.67414]
[1776835244799,60.65,77894.04,0.0,-0.01531,1e-05,1.65585]
[1776835246014,60.65,77915.0,0.0,-0.015,1e-05,1.62768]
[1776835251845,60.65,77917.72,0.0,-0.01496,1e-05,1.62424]
[1776835256882,60.65,77906.64,0.0,-0.01513,1e-05,1.63922]
[1776835257888,60.65,77893.47,0.0,-0.01532,1e-05,1.65697]
[1776835262998,60.65,77894.28,0.0,-0.01531,1e-05,1.65585]
[1776835264956,60.65,77883.33,0.0,-0.01547,1e-05,1.67068]
[1776835266966,60.65,77868.59,0.0,-0.01569,2e-05,1.69068]
[1776835268982,60.65,77882.32,0.0,-0.01548,1e-05,1.67182]
[1776835274017,60.65,77892.53,0.0,-0.01533,1e-05,1.65775]
[1776835276277,60.65,77892.87,0.0,-0.01532,1e-05,1.65726]
[1776835276355,60.65,77893.93,0.0,-0.01531,1e-05,1.6558]
[1776835281893,60.65,77894.48,0.0,-0.0153,1e-05,1.65493]
[1776835282090,60.65,77894.47,0.0,-0.0153,1e-05,1.65494]
[1776835283093,60.65,77939.34,0.0,-0.01465,1e-05,1.59515]
[1776835283644,60.65,77939.34,0.0,-0.01465,1e-05,1.59515]
[1776835284115,60.65,78017.39,0.0,-0.01358,1e-05,1.4955]
[1776835285301,60.65,78017.39,0.0,-0.01358,1e-05,1.4955]
[1776835285355,60.65,78033.9,0.0,-0.01336,1e-05,1.47511]
[1776835291141,60.68,78016.88,0.0,-0.0136,1e-05,1.49705]
[1776835293311,60.68,78023.74,0.0,-0.01351,1e-05,1.48904]
[1776835293271,60.69,78048.7,0.0,-0.01319,1e-05,1.45883]
[1776835294201,60.69,78048.87,0.0,-0.01319,1e-05,1.45862]
[1776835294765,60.69,78048.87,0.0,-0.01319,1e-05,1.45862]
[1776835295205,60.7,78105.7,0.0,-0.01248,1e-05,1.39173]
[1776835295842,60.7,78105.7,0.0,-0.01248,1e-05,1.39173]
[1776835296213,60.7,78128.4,0.0,-0.0122,1e-05,1.36524]
[1776835296689,60.7,78128.4,0.0,-0.0122,1e-05,1.36524]
[1776835296860,60.7,78128.4,0.0,-0.0122,1e-05,1.36524]
[1776835297219,60.74,78113.1,0.0,-0.01244,1e-05,1.38798]
[1776835297746,60.74,78113.1,0.0,-0.01244,1e-05,1.38798]
[1776835298232,60.74,78103.93,0.0,-0.01255,1e-05,1.39876]
[1776835300246,60.75,78092.15,0.0,-0.01271,1e-05,1.4135]
[1776835305282,60.77,78086.21,0.0,-0.01281,1e-05,1.42276]
[1776835306354,60.77,78086.21,0.0,-0.01281,1e-05,1.42276]
[1776835306390,60.77,78081.29,0.0,-0.01287,1e-05,1.429]
[1776835308306,60.78,78062.75,0.0,-0.01312,1e-05,1.45209]
[1776835309276,60.78,78062.75,0.0,-0.01312,1e-05,1.45209]
[1776835309365,60.78,78050.23,0.0,-0.01328,1e-05,1.46767]
[1776835314352,60.79,78037.06,0.0,-0.01347,1e-05,1.48501]
[1776835315375,60.79,78037.06,0.0,-0.01347,1e-05,1.48501]
[1776835315382,60.79,78010.42,0.0,-0.01383,1e-05,1.5188]
[1776835317370,60.8,77999.71,0.0,-0.01398,1e-05,1.53276]
[1776835319385,60.8,77985.37,0.0,-0.01418,1e-05,1.55139]
[1776835320564,60.8,77976.73,0.0,-0.0143,1e-05,1.56249]
[1776835320770,60.8,77976.73,0.0,-0.0143,1e-05,1.56249]
[1776835321415,60.8,78005.3,0.0,-0.01391,1e-05,1.52618]
[1776835321862,60.8,78005.3,0.0,-0.01391,1e-05,1.52618]
[1776835322423,60.8,78041.44,0.0,-0.01343,1e-05,1.48135]
[1776835322817,60.8,78041.44,0.0,-0.01343,1e-05,1.48135]
[1776835323429,60.81,78066.09,0.0,-0.01311,1e-05,1.45145]
[1776835323836,60.81,78066.09,0.0,-0.01311,1e-05,1.45145]
[1776835324436,60.81,78064.6,0.0,-0.01313,1e-05,1.45358]
[1776835325149,60.81,78064.6,0.0,-0.01313,1e-05,1.45358]
[1776835325444,60.81,78069.79,0.0,-0.01307,1e-05,1.4476]
[1776835327457,60.82,78083.18,0.0,-0.0129,1e-05,1.43212]
[1776835327968,60.82,78083.18,0.0,-0.0129,1e-05,1.43212]
[1776835328464,60.82,78072.45,0.0,-0.01305,1e-05,1.44541]
[1776835329470,60.82,78051.59,0.0,-0.01332,1e-05,1.47116]
[1776835334506,60.84,78048.3,0.0,-0.01338,1e-05,1.47662]
[1776835339542,60.87,78039.07,0.0,-0.01354,1e-05,1.49183]
[1776835344579,60.88,78042.55,0.0,-0.01351,1e-05,1.48908]
[1776835349615,60.89,78041.81,0.0,-0.01353,1e-05,1.49128]
[1776835354651,60.9,78033.87,0.0,-0.01362,1e-05,1.49945]
[1776835358680,60.91,78021.02,0.0,-0.01381,1e-05,1.5167]
[1776835364272,60.92,78016.9,0.0,-0.01388,1e-05,1.52297]
[1776835369758,60.93,78014.97,0.0,-0.01392,1e-05,1.52663]
[1776835374794,60.94,78015.08,0.0,-0.01392,1e-05,1.52751]
[1776835378132,60.94,78017.4,0.0,-0.0139,1e-05,1.52499]
[1776835378150,60.94,78012.78,0.0,-0.01396,1e-05,1.53103]
[1776835383182,60.95,78012.79,0.0,-0.01397,1e-05,1.53179]
[1776835383251,60.95,78010.33,0.0,-0.01401,1e-05,1.5351]
[1776835386398,60.96,78012.48,0.0,-0.01398,1e-05,1.53276]
[1776835386457,60.96,78013.76,0.0,-0.01397,1e-05,1.53133]
[1776835391914,60.97,78012.09,0.0,-0.014,1e-05,1.53461]
[1776835396949,60.97,78012.17,0.0,-0.01401,1e-05,1.53545]
[1776835401423,60.98,78009.14,0.0,-0.01406,1e-05,1.53984]
[1776835401521,60.98,78011.44,0.0,-0.01403,1e-05,1.53711]
[1776835407018,60.99,78009.28,0.0,-0.01407,1e-05,1.54095]
[1776835412054,61.0,78004.54,0.0,-0.01412,1e-05,1.54508]
[1776835417088,61.0,78009.31,0.0,-0.01406,1e-05,1.53992]
[1776835422124,61.01,78007.69,0.0,-0.01409,1e-05,1.54288]
[1776835427159,61.02,78012.46,0.0,-0.01404,1e-05,1.53773]
[1776835429487,61.02,78012.0,0.0,-0.01405,1e-05,1.5385]
[1776835430101,61.02,78010.73,0.0,-0.01407,1e-05,1.54029]
[1776835430204,61.02,78073.06,0.0,-0.01324,1e-05,1.46279]
[1776835430897,61.02,78073.06,0.0,-0.01324,1e-05,1.46279]
[1776835431200,61.03,78073.06,0.0,-0.01324,1e-05,1.46328]
[1776835431840,61.03,78073.06,0.0,-0.01324,1e-05,1.46328]
[1776835432203,61.03,78090.54,0.0,-0.01302,1e-05,1.44211]
[1776835437238,61.04,78145.86,0.0,-0.01234,1e-05,1.37844]
[1776835439252,61.05,78131.02,0.0,-0.01254,1e-05,1.39662]
[1776835441640,61.05,78125.74,0.0,-0.01261,1e-05,1.40324]
[1776835442273,61.06,78128.83,0.0,-0.01258,1e-05,1.40038]
[1776835445265,61.07,78131.85,0.0,-0.01255,1e-05,1.39765]
[1776835445487,61.07,78131.85,0.0,-0.01255,1e-05,1.39765]
[1776835445596,61.07,78166.39,0.0,-0.01213,1e-05,1.35801]
[1776835446181,61.07,78166.39,0.0,-0.01213,1e-05,1.35801]
[1776835446369,61.07,78205.94,0.0,-0.01166,1e-05,1.31331]
[1776835448054,61.08,78206.35,0.0,-0.01167,1e-05,1.31367]
[1776835448337,61.08,78210.2,0.0,-0.01163,1e-05,1.30992]
[1776835450344,61.09,78198.36,0.0,-0.01178,1e-05,1.32424]
[1776835452629,61.1,78196.08,0.0,-0.01181,1e-05,1.32733]
[1776835453356,61.11,78193.13,0.0,-0.01186,1e-05,1.3322]
[1776835455628,61.12,78193.79,0.0,-0.01186,1e-05,1.33196]
[1776835455701,61.12,78197.16,0.0,-0.01182,1e-05,1.32868]
[1776835455981,61.12,78197.16,0.0,-0.01182,1e-05,1.32868]
[1776835456390,61.12,78197.95,0.0,-0.01181,1e-05,1.32779]
[1776835457388,61.12,78247.17,0.0,-0.01125,1e-05,1.2734]
[1776835457990,61.12,78247.17,0.0,-0.01125,1e-05,1.2734]
[1776835458532,61.12,78247.17,0.0,-0.01125,1e-05,1.2734]
[1776835458606,61.19,78272.28,0.0,-0.01105,1e-05,1.25371]
[1776835459940,61.2,78273.33,0.0,-0.01104,1e-05,1.25322]
[1776835460408,61.2,78276.7,0.0,-0.01101,1e-05,1.25025]
[1776835461195,61.2,78276.7,0.0,-0.01101,1e-05,1.25025]
[1776835461436,61.2,78277.08,0.0,-0.01101,1e-05,1.24984]
[1776835462431,61.21,78323.22,0.0,-0.01052,1e-05,1.20196]
[1776835463448,61.33,78372.09,0.0,-0.01013,1e-05,1.16422]
[1776835464444,61.39,78385.14,0.0,-0.01006,1e-05,1.15711]
[1776835464874,61.39,78385.14,0.0,-0.01006,1e-05,1.15711]
[1776835465448,61.45,78386.23,0.0,-0.01011,1e-05,1.16199]
[1776835465894,61.45,78386.23,0.0,-0.01011,1e-05,1.16199]
[1776835466454,61.51,78392.71,0.0,-0.0101,1e-05,1.16147]
[1776835467460,61.57,78371.71,0.0,-0.01038,1e-05,1.18867]
[1776835468466,61.63,78353.3,0.0,-0.01063,1e-05,1.21366]
[1776835470481,61.74,78340.38,0.0,-0.01089,1e-05,1.23943]
[1776835473331,61.76,78334.65,0.0,-0.01095,1e-05,1.24431]
[1776835473502,61.82,78330.52,0.0,-0.01105,1e-05,1.25486]
[1776835474336,61.82,78330.52,0.0,-0.01105,1e-05,1.25486]
[1776835474509,61.87,78326.35,0.0,-0.01116,1e-05,1.26531]
[1776835475938,61.93,78318.36,0.0,-0.01131,1e-05,1.27964]
[1776835476523,61.98,78313.39,0.0,-0.01142,1e-05,1.29058]
[1776835476869,61.98,78313.39,0.0,-0.01142,1e-05,1.29058]
[1776835477530,61.98,78304.13,0.0,-0.01153,1e-05,1.30117]
[1776835481558,62.0,78288.17,0.0,-0.01173,1e-05,1.32076]
[1776835481947,62.0,78288.17,0.0,-0.01173,1e-05,1.32076]
[1776835482571,62.05,78280.57,0.0,-0.01187,1e-05,1.33409]
[1776835482906,62.05,78280.57,0.0,-0.01187,1e-05,1.33409]
[1776835483576,62.05,78271.18,0.0,-0.01198,1e-05,1.34502]
[1776835485589,62.13,78241.2,0.0,-0.01242,1e-05,1.38735]
[1776835489617,62.27,78251.99,0.0,-0.01246,1e-05,1.39059]
[1776835490634,62.3,78229.31,0.0,-0.01277,1e-05,1.42013]
[1776835491631,62.33,78210.9,0.0,-0.01302,1e-05,1.44465]
[1776835494652,62.36,78198.67,0.0,-0.01321,1e-05,1.46247]
[1776835499687,62.37,78196.43,0.0,-0.01326,1e-05,1.46642]
[1776835503785,62.38,78196.88,0.0,-0.01326,1e-05,1.46663]
[1776835504449,62.38,78196.88,0.0,-0.01326,1e-05,1.46663]
[1776835504772,62.38,78196.88,0.0,-0.01326,1e-05,1.46663]
[1776835504751,62.38,78204.8,0.0,-0.01316,1e-05,1.45746]
[1776835505762,62.38,78295.85,0.0,-0.01206,1e-05,1.35289]
[1776835506762,62.43,78340.31,0.0,-0.0116,1e-05,1.30884]
[1776835507300,62.43,78340.31,0.0,-0.0116,1e-05,1.30884]
[1776835507775,62.43,78348.57,0.0,-0.01151,1e-05,1.30043]
[1776835511852,62.45,78346.11,0.0,-0.01156,1e-05,1.3052]
[1776835512806,62.46,78334.65,0.0,-0.0117,1e-05,1.31816]
[1776835518464,62.47,78345.01,0.0,-0.0116,1e-05,1.30886]
[1776835519871,62.49,78393.29,0.0,-0.01108,1e-05,1.25883]
[1776835522429,62.55,78410.44,0.0,-0.01097,1e-05,1.2475]
[1776835524710,62.61,78410.44,0.0,-0.01103,1e-05,1.25354]
[1776835524761,62.73,78414.67,0.0,-0.0111,1e-05,1.26092]
[1776835526297,62.73,78417.34,0.0,-0.01107,1e-05,1.25812]
[1776835526391,62.73,78398.62,0.0,-0.01128,1e-05,1.27842]
[1776835530940,62.81,78380.73,0.0,-0.01156,1e-05,1.30552]
[1776835532722,62.81,78354.7,0.0,-0.01184,1e-05,1.33179]
[1776835537993,62.95,78357.69,0.0,-0.01195,1e-05,1.3434]
[1776835541244,63.0,78331.02,0.0,-0.01232,1e-05,1.37833]
[1776835543030,63.04,78343.53,0.0,-0.01222,1e-05,1.36909]
[1776835546169,63.12,78344.27,0.0,-0.01229,1e-05,1.37615]
[1776835546260,63.15,78344.73,0.0,-0.01233,1e-05,1.37941]
[1776835546933,63.15,78344.73,0.0,-0.01233,1e-05,1.37941]
[1776835547138,63.15,78344.73,0.0,-0.01233,1e-05,1.37941]
[1776835547155,63.15,78337.64,0.0,-0.01241,1e-05,1.38773]
[1776835552098,63.28,78322.67,0.0,-0.01274,1e-05,1.41841]
[1776835557136,63.34,78343.75,0.0,-0.01255,1e-05,1.40097]
[1776835562169,63.35,78345.46,0.0,-0.01255,1e-05,1.40063]
[1776835565764,63.41,78323.72,0.0,-0.01288,1e-05,1.43206]
[1776835567204,63.42,78311.12,0.0,-0.01304,1e-05,1.44718]
[1776835569217,63.42,78300.53,0.0,-0.01317,1e-05,1.45998]
[1776835574252,63.43,78300.0,0.0,-0.01319,1e-05,1.46181]
[1776835579291,63.44,78285.4,0.0,-0.01339,1e-05,1.48007]
[1776835580295,63.45,78298.11,0.0,-0.01323,1e-05,1.46534]
[1776835585329,63.46,78301.69,0.0,-0.0132,1e-05,1.46232]
[1776835588351,63.48,78324.07,0.0,-0.01295,1e-05,1.43923]
[1776835589362,63.49,78342.16,0.0,-0.01274,1e-05,1.41878]
[1776835594400,63.62,78336.88,0.0,-0.01293,1e-05,1.43707]
[1776835596308,63.65,78334.41,0.0,-0.01299,1e-05,1.44266]
[1776835596762,63.65,78321.47,0.0,-0.01315,1e-05,1.45789]
[1776835597330,63.65,78321.47,0.0,-0.01315,1e-05,1.45789]
[1776835597442,63.65,78320.18,0.0,-0.01317,1e-05,1.45939]
[1776835598444,63.65,78250.19,0.0,-0.01406,1e-05,1.54328]
[1776835600102,63.65,78250.19,0.0,-0.01406,1e-05,1.54328]
[1776835600458,63.65,78246.61,0.0,-0.01411,1e-05,1.54773]
[1776835603700,63.66,78257.66,0.0,-0.01397,1e-05,1.5346]
[1776835606500,63.66,78230.55,0.0,-0.01433,1e-05,1.568]
[1776835611538,63.66,78232.19,0.0,-0.01431,1e-05,1.56622]
[1776835613549,63.66,78245.37,0.0,-0.01414,1e-05,1.55012]
[1776835618586,63.67,78242.56,0.0,-0.01418,1e-05,1.5539]
[1776835623619,63.67,78240.76,0.0,-0.0142,1e-05,1.55639]
[1776835628654,63.67,78244.44,0.0,-0.01416,1e-05,1.55218]
[1776835632684,63.67,78218.26,0.0,-0.01451,1e-05,1.58464]
[1776835637722,63.67,78210.82,0.0,-0.01461,1e-05,1.59384]
[1776835640739,63.67,78195.13,0.0,-0.01482,1e-05,1.61345]
[1776835644767,63.67,78180.68,0.0,-0.01502,1e-05,1.63152]
[1776835649802,63.67,78186.15,0.0,-0.01494,1e-05,1.62418]
[1776835652881,63.66,78168.56,0.0,-0.01515,1e-05,1.64342]
[1776835658869,63.66,78166.46,0.0,-0.01517,1e-05,1.64541]
[1776835663902,63.65,78165.09,0.0,-0.01519,1e-05,1.6466]
[1776835665915,63.65,78126.26,0.0,-0.01574,1e-05,1.69668]
[1776835670950,63.64,78117.24,0.0,-0.01585,1e-05,1.70748]
[1776835674978,63.64,78104.24,0.0,-0.01603,1e-05,1.72379]
[1776835680046,63.63,78104.67,0.0,-0.01602,1e-05,1.722]
[1776835685808,63.62,78100.41,0.0,-0.01607,1e-05,1.7267]
[1776835685905,63.61,78094.08,0.0,-0.01616,1e-05,1.73465]
[1776835686254,63.61,78094.08,0.0,-0.01616,1e-05,1.73465]
[1776835686652,63.61,78157.1,0.0,-0.01525,1e-05,1.65207]
[1776835687152,63.61,78157.1,0.0,-0.01525,1e-05,1.65207]
[1776835687257,63.61,78213.07,0.0,-0.01448,1e-05,1.58137]
[1776835693117,63.61,78208.98,0.0,-0.01453,1e-05,1.58605]
[1776835696160,63.61,78216.38,0.0,-0.01443,1e-05,1.57693]
[1776835696984,63.61,78216.38,0.0,-0.01443,1e-05,1.57693]
[1776835696243,63.61,78216.07,0.0,-0.01444,1e-05,1.57735]
[1776835697146,63.61,78216.07,0.0,-0.01444,1e-05,1.57735]
[1776835702182,63.61,78204.5,0.0,-0.01459,1e-05,1.59187]
[1776835703188,63.61,78193.6,0.0,-0.01474,1e-05,1.60552]
[1776835708225,63.61,78188.74,0.0,-0.01481,1e-05,1.61145]
[1776835712377,63.61,78214.55,0.0,-0.01443,1e-05,1.57624]
[1776835714276,63.61,78242.68,0.0,-0.01406,1e-05,1.54163]
[1776835719309,63.61,78236.89,0.0,-0.01414,1e-05,1.54901]
[1776835724345,63.61,78238.26,0.0,-0.01412,1e-05,1.54766]
[1776835729379,63.62,78239.07,0.0,-0.01411,1e-05,1.547]
[1776835730705,63.62,78239.07,0.0,-0.01411,1e-05,1.547]
[1776835730811,63.62,78238.98,0.0,-0.01412,1e-05,1.54717]
[1776835732094,63.62,78238.98,0.0,-0.01412,1e-05,1.54724]
[1776835732407,63.62,78238.75,0.0,-0.01412,1e-05,1.54758]
[1776835737437,63.62,78248.97,0.0,-0.01399,1e-05,1.53549]
[1776835742471,63.62,78249.22,0.0,-0.01399,1e-05,1.53558]
[1776835743564,63.63,78264.36,0.0,-0.0138,1e-05,1.51739]
[1776835749519,63.63,78259.23,0.0,-0.01387,1e-05,1.52422]
[1776835752542,63.63,78241.83,0.0,-0.0141,1e-05,1.54559]
[1776835755564,63.64,78228.67,0.0,-0.01427,1e-05,1.56187]
[1776835760599,63.64,78222.44,0.0,-0.01436,1e-05,1.56966]
[1776835765634,63.64,78217.0,0.0,-0.01443,1e-05,1.57648]
[1776835770669,63.64,78217.49,0.0,-0.01443,1e-05,1.57592]
[1776835775705,63.64,78226.54,0.0,-0.01428,1e-05,1.56203]
[1776835780741,63.64,78226.97,0.0,-0.01428,1e-05,1.56164]
[1776835785775,63.64,78219.02,0.0,-0.01439,1e-05,1.57199]
[1776835790810,63.65,78217.8,0.0,-0.01441,1e-05,1.57385]
[1776835795845,63.65,78225.91,0.0,-0.0143,1e-05,1.56399]
[1776835800880,63.65,78224.22,0.0,-0.01433,1e-05,1.5662]
[1776835802898,63.65,78240.21,0.0,-0.01412,1e-05,1.54666]
[1776835804913,63.65,78252.75,0.0,-0.01395,1e-05,1.53157]
[1776835809951,63.65,78236.24,0.0,-0.01417,1e-05,1.55204]
[1776835812970,63.66,78225.37,0.0,-0.01432,1e-05,1.56547]
[1776835814055,63.66,78254.65,0.0,-0.01393,1e-05,1.52976]
[1776835816192,63.66,78260.44,0.0,-0.01386,1e-05,1.52292]
[1776835816425,63.66,78260.44,0.0,-0.01386,1e-05,1.52292]
[1776835817193,63.66,78257.7,0.0,-0.0139,1e-05,1.52643]
[1776835817397,63.66,78257.7,0.0,-0.0139,1e-05,1.52643]
[1776835820026,63.66,78275.75,0.0,-0.01367,1e-05,1.50496]
[1776835821032,63.66,78288.38,0.0,-0.01351,1e-05,1.4901]
[1776835823123,63.66,78276.75,0.0,-0.01366,1e-05,1.50407]
[1776835825095,63.67,78287.73,0.0,-0.01352,1e-05,1.49132]
[1776835830112,63.67,78283.25,0.0,-0.01359,1e-05,1.49746]
[1776835833137,63.68,78270.32,0.0,-0.01373,1e-05,1.51056]
[1776835836154,63.68,78281.08,0.0,-0.0136,1e-05,1.49813]
[1776835838172,63.68,78292.79,0.0,-0.01346,1e-05,1.48458]
[1776835840186,63.69,78281.67,0.0,-0.0136,1e-05,1.4981]
[1776835845221,63.69,78274.16,0.0,-0.0137,1e-05,1.50779]
[1776835849249,63.7,78254.76,0.0,-0.01396,1e-05,1.53166]
[1776835851267,63.7,78241.4,0.0,-0.01413,1e-05,1.54798]
[1776835853279,63.7,78225.07,0.0,-0.01435,1e-05,1.56822]
[1776835858314,63.7,78219.46,0.0,-0.01443,1e-05,1.57528]
[1776835861335,63.7,78203.61,0.0,-0.01464,1e-05,1.59501]
[1776835866371,63.7,78199.35,0.0,-0.0147,1e-05,1.60027]
[1776835871407,63.7,78200.22,0.0,-0.01469,1e-05,1.59908]
[1776835873420,63.7,78216.8,0.0,-0.01446,1e-05,1.57841]
[1776835878458,63.7,78214.04,0.0,-0.0145,1e-05,1.58193]
[1776835880690,63.7,78229.14,0.0,-0.0143,1e-05,1.56335]
[1776835886516,63.7,78213.22,0.0,-0.01451,1e-05,1.58317]
[1776835891554,63.7,78208.29,0.0,-0.01456,1e-05,1.58646]
[1776835896586,63.7,78206.8,0.0,-0.01458,1e-05,1.58825]
[1776835901622,63.7,78209.56,0.0,-0.01454,1e-05,1.58473]
[1776835903635,63.7,78197.59,0.0,-0.0147,1e-05,1.59961]
[1776835908262,63.7,78182.9,0.0,-0.0149,1e-05,1.61788]
[1776835913705,63.7,78173.91,0.0,-0.01502,1e-05,1.6288]
[1776835918740,63.69,78167.47,0.0,-0.0151,1e-05,1.63649]
[1776835923786,63.69,78175.97,0.0,-0.01498,1e-05,1.62523]
[1776835928813,63.68,78177.98,0.0,-0.01495,1e-05,1.62227]
[1776835933848,63.68,78175.33,0.0,-0.01498,1e-05,1.62521]
[1776835937876,63.68,78161.48,0.0,-0.01517,1e-05,1.64247]
[1776835940897,63.67,78149.43,0.0,-0.01533,1e-05,1.65754]
[1776835943919,63.67,78132.89,0.0,-0.01556,1e-05,1.6785]
[1776835946940,63.67,78119.3,0.0,-0.01575,1e-05,1.69569]
[1776835951975,63.66,78114.17,0.0,-0.01579,1e-05,1.69845]
[1776835952982,63.66,78102.74,0.0,-0.01595,1e-05,1.7133]
[1776835956010,63.65,78091.3,0.0,-0.01611,1e-05,1.72778]
[1776835961068,63.64,78092.37,0.0,-0.01608,1e-05,1.72507]
[1776835966093,63.63,78098.27,0.0,-0.01598,1e-05,1.71605]
[1776835968109,63.63,78124.55,0.0,-0.0156,1e-05,1.68103]
[1776835969116,63.62,78152.99,0.0,-0.01519,1e-05,1.64409]
[1776835974171,63.62,78161.98,0.0,-0.01506,1e-05,1.63209]
[1776835979190,63.62,78163.62,0.0,-0.01503,1e-05,1.62958]
[1776835984224,63.61,78162.96,0.0,-0.01504,1e-05,1.63005]
[1776835988150,63.61,78167.21,0.0,-0.01498,1e-05,1.62442]
[1776835988314,63.61,78186.31,0.0,-0.01471,1e-05,1.60025]
[1776835988551,63.61,78186.31,0.0,-0.01471,1e-05,1.60025]
[1776835989259,63.61,78186.0,0.0,-0.01472,1e-05,1.60063]
[1776835990266,63.61,78244.05,0.0,-0.01394,1e-05,1.52901]
[1776835991125,63.61,78244.05,0.0,-0.01394,1e-05,1.52901]
[1776835991274,63.61,78251.62,0.0,-0.01385,1e-05,1.51997]
[1776835996308,63.62,78250.39,0.0,-0.01387,1e-05,1.52206]
[1776836000257,63.62,78250.29,0.0,-0.01387,1e-05,1.52253]
[1776836000340,63.62,78259.23,0.0,-0.01376,1e-05,1.5119]
[1776836001128,63.62,78259.23,0.0,-0.01376,1e-05,1.5119]
[1776836001344,63.62,78259.23,0.0,-0.01376,1e-05,1.51202]
[1776836006379,63.63,78263.5,0.0,-0.01371,1e-05,1.50762]
[1776836011418,63.63,78267.0,0.0,-0.01365,1e-05,1.50144]
[1776836016452,63.64,78260.68,0.0,-0.01374,1e-05,1.50973]
[1776836021491,63.65,78258.09,0.0,-0.01378,1e-05,1.5135]
[1776836026523,63.65,78257.78,0.0,-0.01379,1e-05,1.51451]
[1776836027532,63.65,78246.34,0.0,-0.01394,1e-05,1.52842]
[1776836032718,63.66,78241.0,0.0,-0.01402,1e-05,1.53525]
[1776836034431,63.66,78250.39,0.0,-0.01389,1e-05,1.52398]
[1776836034582,63.66,78252.58,0.0,-0.01387,1e-05,1.52154]
[1776836036102,63.66,78252.58,0.0,-0.01387,1e-05,1.52154]
[1776836036146,63.66,78249.07,0.0,-0.01392,1e-05,1.52598]
[1776836040626,63.66,78234.06,0.0,-0.01412,1e-05,1.54456]
[1776836043178,63.66,78240.6,0.0,-0.01403,1e-05,1.53667]
[1776836043262,63.67,78243.09,0.0,-0.014,1e-05,1.53381]
[1776836049306,63.67,78232.01,0.0,-0.01415,1e-05,1.54776]
[1776836050352,63.67,78232.01,0.0,-0.01415,1e-05,1.54776]
[1776836050381,63.67,78231.34,0.0,-0.01416,1e-05,1.54863]
[1776836055730,63.67,78234.47,0.0,-0.01412,1e-05,1.54512]
[1776836060766,63.68,78238.44,0.0,-0.01407,1e-05,1.54062]
[1776836066301,63.68,78236.76,0.0,-0.0141,1e-05,1.54298]
[1776836066346,63.68,78223.34,0.0,-0.01428,1e-05,1.55953]
[1776836068155,63.68,78191.7,0.0,-0.0147,1e-05,1.59879]
[1776836073860,63.68,78179.11,0.0,-0.01485,1e-05,1.61155]
[1776836078892,63.68,78171.89,0.0,-0.01494,1e-05,1.6204]
[1776836080906,63.67,78156.66,0.0,-0.01515,1e-05,1.63962]
[1776836084935,63.67,78170.96,0.0,-0.01495,1e-05,1.62104]
[1776836086949,63.67,78181.83,0.0,-0.0148,1e-05,1.60718]
[1776836091984,63.67,78180.34,0.0,-0.01482,1e-05,1.60881]
[1776836095009,63.67,78169.36,0.0,-0.01497,1e-05,1.62248]
[1776836100051,63.66,78168.62,0.0,-0.01497,1e-05,1.62304]
[1776836102059,63.66,78156.63,0.0,-0.01514,1e-05,1.63814]
[1776836107094,63.66,78145.09,0.0,-0.01529,1e-05,1.65233]
[1776836110118,63.65,78155.59,0.0,-0.01514,1e-05,1.63849]
[1776836115250,63.65,78162.96,0.0,-0.01503,1e-05,1.62861]
[1776836115317,63.65,78180.63,0.0,-0.01479,1e-05,1.6062]
[1776836117925,63.65,78178.75,0.0,-0.01481,1e-05,1.60847]
[1776836118171,63.65,78175.48,0.0,-0.01486,1e-05,1.61253]
[1776836118788,63.65,78175.48,0.0,-0.01486,1e-05,1.61253]
[1776836119177,63.65,78172.33,0.0,-0.0149,1e-05,1.61645]
[1776836119660,63.65,78172.33,0.0,-0.0149,1e-05,1.61645]
[1776836120185,63.65,78170.26,0.0,-0.01493,1e-05,1.619]
[1776836120842,63.65,78170.26,0.0,-0.01493,1e-05,1.619]
[1776836121194,63.65,78169.97,0.0,-0.01493,1e-05,1.61929]
[1776836123910,63.64,78167.69,0.0,-0.01496,1e-05,1.62203]
[1776836124216,63.64,78162.83,0.0,-0.01503,1e-05,1.62812]
[1776836127061,63.64,78157.62,0.0,-0.0151,1e-05,1.63457]
[1776836127237,63.64,78156.68,0.0,-0.01511,1e-05,1.63567]
[1776836132410,63.64,78158.88,0.0,-0.01505,1e-05,1.62961]
[1776836133279,63.64,78178.62,0.0,-0.01478,1e-05,1.60445]
[1776836134289,63.64,78190.58,0.0,-0.01461,1e-05,1.58943]
[1776836139321,63.64,78200.55,0.0,-0.01448,1e-05,1.57704]
[1776836144356,63.64,78206.77,0.0,-0.0144,1e-05,1.56945]
[1776836149391,63.64,78194.92,0.0,-0.01456,1e-05,1.58421]
[1776836154426,63.64,78191.26,0.0,-0.01461,1e-05,1.5887]
[1776836158453,63.64,78205.73,0.0,-0.01441,1e-05,1.5707]
[1776836163489,63.64,78203.26,0.0,-0.01444,1e-05,1.57382]
[1776836168524,63.64,78202.74,0.0,-0.01445,1e-05,1.57454]
[1776836172552,63.64,78175.31,0.0,-0.01482,1e-05,1.60885]
[1776836173613,63.64,78158.88,0.0,-0.01505,1e-05,1.62962]
[1776836179600,63.63,78157.79,0.0,-0.01506,1e-05,1.63052]
[1776836182798,63.63,78163.83,0.0,-0.01497,1e-05,1.62261]
[1776836183633,63.63,78162.9,0.0,-0.01499,1e-05,1.62372]
[1776836188664,63.63,78164.09,0.0,-0.01497,1e-05,1.62187]
[1776836193699,63.63,78162.25,0.0,-0.01496,1e-05,1.62093]
[1776836196722,63.62,78146.04,0.0,-0.01519,1e-05,1.64148]
[1776836201757,63.62,78138.83,0.0,-0.01528,1e-05,1.6502]
[1776836205784,63.62,78127.51,0.0,-0.01544,1e-05,1.66434]
[1776836210822,63.61,78121.92,0.0,-0.01551,1e-05,1.6709]
[1776836213842,63.61,78111.06,0.0,-0.01566,1e-05,1.68461]
[1776836215856,63.6,78099.6,0.0,-0.01582,1e-05,1.69931]
[1776836220891,63.6,78092.15,0.0,-0.01592,1e-05,1.70811]
[1776836225926,63.59,78083.97,0.0,-0.01603,1e-05,1.71787]
[1776836228403,63.58,78083.42,0.0,-0.01603,1e-05,1.71837]
[1776836228406,63.58,78078.15,0.0,-0.01611,1e-05,1.72492]
[1776836230322,63.58,78078.15,0.0,-0.01611,1e-05,1.72492]
[1776836230418,63.58,78068.4,0.0,-0.01625,1e-05,1.73747]
[1776836236295,63.57,78069.47,0.0,-0.01622,1e-05,1.73474]
[1776836238406,63.56,78067.59,0.0,-0.01624,1e-05,1.73673]
[1776836238419,63.56,78059.44,0.0,-0.01636,1e-05,1.74743]
[1776836239490,63.56,78059.44,0.0,-0.01636,1e-05,1.74743]
[1776836239553,63.56,78056.59,0.0,-0.0164,2e-05,1.75098]
[1776836245059,63.54,78055.82,0.0,-0.01639,2e-05,1.75026]
[1776836247074,63.54,78067.72,0.0,-0.0162,1e-05,1.73369]
[1776836251103,63.53,78076.91,0.0,-0.01603,1e-05,1.71741]
[1776836256376,63.52,78085.12,0.0,-0.0159,1e-05,1.7056]
[1776836262180,63.51,78097.11,0.0,-0.01571,1e-05,1.68839]
[1776836267215,63.48,78096.19,0.0,-0.01568,1e-05,1.68539]
[1776836272250,63.47,78101.98,0.0,-0.01559,1e-05,1.677]
[1776836276278,63.46,78090.2,0.0,-0.01575,1e-05,1.69179]
[1776836281314,63.46,78093.1,0.0,-0.0157,1e-05,1.68709]
[1776836285341,63.45,78079.83,0.0,-0.01588,1e-05,1.70384]
[1776836290376,63.44,78085.22,0.0,-0.01579,1e-05,1.69575]
[1776836295412,63.44,78083.89,0.0,-0.0158,1e-05,1.6966]
[1776836300448,63.43,78079.24,0.0,-0.01586,1e-05,1.70183]
[1776836304474,63.42,78068.72,0.0,-0.01601,1e-05,1.71501]
[1776836309512,63.41,78074.09,0.0,-0.01592,1e-05,1.70685]
[1776836314226,63.41,78081.38,0.0,-0.01578,1e-05,1.69345]
[1776836314546,63.41,78080.99,0.0,-0.01578,1e-05,1.69379]
[1776836319579,63.4,78067.08,0.0,-0.01597,1e-05,1.71132]
[1776836322602,63.39,78056.88,0.0,-0.01612,1e-05,1.72432]
[1776836327635,63.38,78046.26,0.0,-0.01626,1e-05,1.73739]
[1776836332671,63.37,78034.29,0.0,-0.01643,2e-05,1.75227]
[1776836334685,63.37,78021.53,0.0,-0.01662,2e-05,1.76907]
[1776836339720,63.36,78016.83,0.0,-0.01667,2e-05,1.77403]
[1776836344755,63.34,78020.14,0.0,-0.0166,2e-05,1.768]
[1776836349790,63.33,78014.51,0.0,-0.01667,2e-05,1.77423]
[1776836354838,63.32,78023.1,0.0,-0.01653,2e-05,1.76103]
[1776836358865,63.31,78012.42,0.0,-0.01668,2e-05,1.77455]
[1776836363901,63.3,78011.59,0.0,-0.01667,2e-05,1.77426]
[1776836368935,63.29,78010.51,0.0,-0.01668,2e-05,1.77435]
[1776836373971,63.28,78006.52,0.0,-0.01669,2e-05,1.77536]
[1776836379006,63.27,78011.47,0.0,-0.0166,2e-05,1.76722]
[1776836384042,63.26,78005.9,0.0,-0.01667,2e-05,1.77351]
[1776836389076,63.25,77997.18,0.0,-0.01679,2e-05,1.7841]
[1776836394113,63.23,77996.35,0.0,-0.01679,2e-05,1.78373]
[1776836399154,63.22,78003.24,0.0,-0.01666,2e-05,1.77249]
[1776836403231,63.21,77991.04,0.0,-0.01684,2e-05,1.78843]
[1776836406202,63.2,77979.15,0.0,-0.01701,2e-05,1.80363]
[1776836411337,63.19,77985.92,0.0,-0.0169,2e-05,1.79317]
[1776836411420,63.19,77996.56,0.0,-0.01672,2e-05,1.77783]
[1776836413515,63.19,78031.79,0.0,-0.01619,1e-05,1.72956]
[1776836414257,63.18,78046.37,0.0,-0.01597,1e-05,1.70984]
[1776836419293,63.18,78032.27,0.0,-0.01617,1e-05,1.72797]
[1776836421666,63.18,78066.18,0.0,-0.01566,1e-05,1.68238]
[1776836423316,63.17,78077.88,0.0,-0.01549,1e-05,1.66668]
[1776836425281,63.17,78076.77,0.0,-0.01551,1e-05,1.66802]
[1776836425330,63.17,78078.6,0.0,-0.01548,1e-05,1.66552]
[1776836430367,63.17,78080.06,0.0,-0.01545,1e-05,1.66309]
[1776836433731,63.16,78111.17,0.0,-0.01498,1e-05,1.61961]
[1776836439430,63.16,78111.67,0.0,-0.01497,1e-05,1.61887]
[1776836441962,63.16,78111.25,0.0,-0.01498,1e-05,1.61939]
[1776836442069,63.16,78110.95,0.0,-0.01498,1e-05,1.61974]
[1776836442528,63.16,78110.95,0.0,-0.01498,1e-05,1.61974]
[1776836443055,63.16,78110.95,0.0,-0.01498,1e-05,1.61974]
[1776836443062,63.17,78163.26,0.0,-0.01427,1e-05,1.55429]
[1776836445478,63.17,78174.32,0.0,-0.01412,1e-05,1.54076]
[1776836450508,63.17,78174.95,0.0,-0.01412,1e-05,1.54055]
[1776836454092,63.17,78159.98,0.0,-0.01433,1e-05,1.55947]
[1776836456961,63.18,78185.4,0.0,-0.01399,1e-05,1.52834]
[1776836459097,63.18,78186.01,0.0,-0.01398,1e-05,1.52759]
[1776836458566,63.18,78197.73,0.0,-0.01383,1e-05,1.51364]
[1776836459578,63.18,78204.71,0.0,-0.01374,1e-05,1.50538]
[1776836460613,63.18,78204.71,0.0,-0.01374,1e-05,1.50538]
[1776836460658,63.18,78202.25,0.0,-0.01378,1e-05,1.50851]
[1776836466621,63.19,78199.9,0.0,-0.01382,1e-05,1.51234]
[1776836467663,63.19,78221.84,0.0,-0.01354,1e-05,1.48613]
[1776836469656,63.2,78240.57,0.0,-0.0133,1e-05,1.46427]
[1776836470317,63.2,78240.57,0.0,-0.0133,1e-05,1.46427]
[1776836470670,63.2,78250.7,0.0,-0.01318,1e-05,1.4526]
[1776836471294,63.2,78250.7,0.0,-0.01318,1e-05,1.4526]
[1776836472014,63.2,78250.7,0.0,-0.01318,1e-05,1.4526]
[1776836474123,63.2,78257.87,0.0,-0.01309,1e-05,1.44475]
[1776836474692,63.21,78256.49,0.0,-0.01312,1e-05,1.44691]
[1776836478292,63.21,78253.34,0.0,-0.01316,1e-05,1.45112]
[1776836478740,63.22,78307.93,0.0,-0.0125,1e-05,1.38886]
[1776836479740,63.22,78319.91,0.0,-0.01236,1e-05,1.37574]
[1776836481375,63.22,78320.81,0.0,-0.01235,1e-05,1.37473]
[1776836481754,63.23,78312.01,0.0,-0.01246,1e-05,1.38539]
[1776836482760,63.23,78295.02,0.0,-0.01267,1e-05,1.40501]
[1776836485782,63.29,78321.3,0.0,-0.01242,1e-05,1.38179]
[1776836490816,63.31,78307.88,0.0,-0.0126,1e-05,1.39872]
[1776836491824,63.31,78291.82,0.0,-0.01278,1e-05,1.41471]
[1776836496858,63.32,78286.41,0.0,-0.01286,1e-05,1.42238]
[1776836500886,63.33,78274.71,0.0,-0.01301,1e-05,1.437]
[1776836503907,63.34,78263.21,0.0,-0.01316,1e-05,1.45115]
[1776836507936,63.35,78252.63,0.0,-0.01331,1e-05,1.46448]
[1776836512981,63.36,78250.07,0.0,-0.01335,1e-05,1.46856]
[1776836514984,63.36,78230.32,0.0,-0.0136,1e-05,1.4924]
[1776836519024,63.37,78191.46,0.0,-0.01412,1e-05,1.53989]
[1776836520033,63.37,78172.09,0.0,-0.01438,1e-05,1.56399]
[1776836525059,63.37,78176.63,0.0,-0.01432,1e-05,1.55858]
[1776836530094,63.37,78176.07,0.0,-0.01433,1e-05,1.55949]
[1776836535133,63.37,78168.61,0.0,-0.01443,1e-05,1.56895]
[1776836540166,63.37,78162.16,0.0,-0.01452,1e-05,1.57708]
[1776836542180,63.37,78172.7,0.0,-0.01438,1e-05,1.564]
[1776836546213,63.37,78158.13,0.0,-0.01458,1e-05,1.58228]
[1776836550238,63.37,78147.25,0.0,-0.01472,1e-05,1.59592]
[1776836555273,63.37,78133.39,0.0,-0.01489,1e-05,1.6105]
[1776836557286,63.37,78120.9,0.0,-0.01506,1e-05,1.62632]
[1776836562943,63.37,78119.98,0.0,-0.01507,1e-05,1.62711]
[1776836568835,63.37,78118.64,0.0,-0.01509,1e-05,1.62853]
[1776836570385,63.37,78133.54,0.0,-0.01488,1e-05,1.60932]
[1776836573018,63.36,78120.51,0.0,-0.01506,1e-05,1.62579]
[1776836578486,63.36,78118.75,0.0,-0.01508,1e-05,1.62772]
[1776836583517,63.36,78109.58,0.0,-0.0152,1e-05,1.63916]
[1776836588555,63.36,78109.79,0.0,-0.0152,1e-05,1.63849]
[1776836594137,63.35,78113.5,0.0,-0.01514,1e-05,1.63338]
[1776836599644,63.35,78105.28,0.0,-0.01525,1e-05,1.64344]
[1776836604676,63.34,78108.12,0.0,-0.01521,1e-05,1.63934]
[1776836609711,63.34,78106.24,0.0,-0.01523,1e-05,1.64132]
[1776836614745,63.34,78120.8,0.0,-0.01499,1e-05,1.6193]
[1776836619781,63.34,78125.19,0.0,-0.01493,1e-05,1.61349]
[1776836624816,63.33,78122.9,0.0,-0.01496,1e-05,1.6162]
[1776836629851,63.33,78123.1,0.0,-0.01495,1e-05,1.61573]
[1776836631865,63.33,78135.97,0.0,-0.01477,1e-05,1.59932]
[1776836635897,63.33,78125.39,0.0,-0.01492,1e-05,1.61265]
[1776836637720,63.33,78132.92,0.0,-0.01481,1e-05,1.60306]
[1776836637908,63.33,78131.21,0.0,-0.01484,1e-05,1.60521]
[1776836638873,63.33,78131.21,0.0,-0.01484,1e-05,1.60521]
[1776836638959,63.33,78132.59,0.0,-0.01482,1e-05,1.60344]
[1776836644958,63.33,78133.63,0.0,-0.0148,1e-05,1.60203]
[1776836649992,63.33,78135.32,0.0,-0.01478,1e-05,1.59983]
[1776836655031,63.33,78127.75,0.0,-0.01488,1e-05,1.60937]
[1776836660062,63.33,78133.48,0.0,-0.0148,1e-05,1.60203]
[1776836665097,63.33,78129.12,0.0,-0.01486,1e-05,1.60749]
[1776836670132,63.33,78119.93,0.0,-0.01499,1e-05,1.61904]
[1776836675174,63.32,78106.14,0.0,-0.01515,1e-05,1.63356]
[1776836680210,63.32,78106.33,0.0,-0.01515,1e-05,1.63295]
[1776836685244,63.3,78108.36,0.0,-0.01509,1e-05,1.62761]
[1776836690281,63.3,78104.14,0.0,-0.01515,1e-05,1.6327]
[1776836693339,63.29,78102.48,0.0,-0.01517,1e-05,1.63469]
[1776836693361,63.29,78101.42,0.0,-0.01518,1e-05,1.63598]
[1776836698375,63.28,78099.78,0.0,-0.01519,1e-05,1.63648]
[1776836699345,63.27,78104.92,0.0,-0.0151,1e-05,1.62852]
[1776836704381,63.24,78095.8,0.0,-0.0152,1e-05,1.63721]
[1776836706391,63.23,78084.52,0.0,-0.01534,1e-05,1.65051]
[1776836711427,63.19,78076.62,0.0,-0.01541,1e-05,1.65611]
[1776836716464,63.17,78085.11,0.0,-0.01525,1e-05,1.64191]
[1776836721501,63.16,78090.61,0.0,-0.01517,1e-05,1.63445]
[1776836726535,63.16,78085.89,0.0,-0.01523,1e-05,1.64021]
[1776836731570,63.16,78079.19,0.0,-0.0153,1e-05,1.64546]
[1776836736610,63.15,78080.72,0.0,-0.01527,1e-05,1.64303]
[1776836741640,63.15,78084.49,0.0,-0.01521,1e-05,1.63776]
[1776836746684,63.12,78094.49,0.0,-0.01504,1e-05,1.62168]
[1776836751719,63.1,78085.44,0.0,-0.01513,1e-05,1.63031]
[1776836754303,63.09,78102.5,0.0,-0.01488,1e-05,1.60722]
[1776836756754,63.08,78116.83,0.0,-0.01467,1e-05,1.58821]
[1776836761222,63.08,78096.7,0.0,-0.01495,1e-05,1.61386]
[1776836764383,63.08,78074.13,0.0,-0.01526,1e-05,1.64247]
[1776836769847,63.07,78071.7,0.0,-0.01529,1e-05,1.64518]
[1776836774453,63.06,78108.75,0.0,-0.01476,1e-05,1.59658]
[1776836776616,63.06,78115.7,0.0,-0.01467,1e-05,1.58781]
[1776836776953,63.06,78117.54,0.0,-0.01464,1e-05,1.58551]
[1776836782952,63.07,78118.2,0.0,-0.01463,1e-05,1.58486]
[1776836784121,63.07,78118.2,0.0,-0.01463,1e-05,1.58486]
[1776836784160,63.07,78111.27,0.0,-0.01473,1e-05,1.59364]
[1776836786968,63.07,78097.65,0.0,-0.01492,1e-05,1.61097]
[1776836792005,63.07,78091.87,0.0,-0.01497,1e-05,1.61533]
[1776836797038,63.06,78086.83,0.0,-0.01504,1e-05,1.62163]
[1776836799055,63.06,78100.39,0.0,-0.01485,1e-05,1.60425]
[1776836800063,63.06,78114.69,0.0,-0.01465,1e-05,1.58614]
[1776836802922,63.06,78113.93,0.0,-0.01466,1e-05,1.58715]
[1776836803083,63.06,78112.68,0.0,-0.01468,1e-05,1.58875]
[1776836804131,63.06,78112.68,0.0,-0.01468,1e-05,1.58875]
[1776836804133,63.06,78104.25,0.0,-0.0148,1e-05,1.59945]
[1776836810132,63.06,78098.66,0.0,-0.01488,1e-05,1.60658]
[1776836813162,63.06,78085.93,0.0,-0.01505,1e-05,1.6228]
[1776836818197,63.06,78085.0,0.0,-0.01507,1e-05,1.6238]
[1776836823550,63.06,78081.82,0.0,-0.01511,1e-05,1.62771]
[1776836829296,63.06,78099.29,0.0,-0.01486,1e-05,1.60503]
[1776836834381,63.06,78094.36,0.0,-0.01493,1e-05,1.61127]
[1776836839421,63.06,78092.09,0.0,-0.01496,1e-05,1.61411]
[1776836844455,63.06,78088.82,0.0,-0.015,1e-05,1.61824]
[1776836846324,63.06,78085.83,0.0,-0.01505,1e-05,1.62206]
[1776836846471,63.06,78084.76,0.0,-0.01506,1e-05,1.6234]
[1776836850279,63.06,78089.08,0.0,-0.015,1e-05,1.61777]
[1776836850497,63.06,78087.53,0.0,-0.01502,1e-05,1.61974]
[1776836853117,63.06,78085.88,0.0,-0.01502,1e-05,1.61891]
[1776836853521,63.06,78085.43,0.0,-0.01502,1e-05,1.61947]
[1776836856548,63.05,78099.94,0.0,-0.01482,1e-05,1.60085]
[1776836858560,63.05,78110.76,0.0,-0.01467,1e-05,1.58714]
[1776836863594,63.06,78102.06,0.0,-0.01479,1e-05,1.5983]
[1776836868630,63.06,78099.46,0.0,-0.01483,1e-05,1.60165]
[1776836873665,63.06,78101.29,0.0,-0.0148,1e-05,1.59935]
[1776836878700,63.06,78097.32,0.0,-0.01486,1e-05,1.60443]
[1776836880991,63.06,78078.02,0.0,-0.01513,1e-05,1.62918]
[1776836882466,63.06,78067.88,0.0,-0.01527,1e-05,1.64226]
[1776836887767,63.05,78064.48,0.0,-0.01532,1e-05,1.6463]
[1776836892982,63.05,78067.68,0.0,-0.01527,1e-05,1.64185]
[1776836893018,63.05,78070.15,0.0,-0.01523,1e-05,1.6385]
[1776836895210,63.05,78070.15,0.0,-0.01523,1e-05,1.6385]
[1776836895246,63.05,78072.9,0.0,-0.01519,1e-05,1.63481]
[1776836901178,63.05,78081.27,0.0,-0.01507,1e-05,1.62377]
[1776836901184,63.05,78080.68,0.0,-0.01508,1e-05,1.62444]
[1776836906901,63.04,78082.26,0.0,-0.01505,1e-05,1.62221]
[1776836907968,63.04,78082.26,0.0,-0.01505,1e-05,1.62221]
[1776836908058,63.04,78081.64,0.0,-0.01506,1e-05,1.62293]
[1776836913950,63.04,78076.4,0.0,-0.01511,1e-05,1.62651]
[1776836918986,63.04,78062.11,0.0,-0.01531,1e-05,1.6448]
[1776836924021,63.04,78055.58,0.0,-0.0154,1e-05,1.65285]
[1776836929056,63.03,78051.56,0.0,-0.01545,1e-05,1.65765]
[1776836934092,63.03,78051.17,0.0,-0.01545,1e-05,1.65766]
[1776836937121,63.03,78064.52,0.0,-0.01526,1e-05,1.64005]
[1776836942159,63.02,78065.56,0.0,-0.01524,1e-05,1.63836]
[1776836943168,63.02,78081.31,0.0,-0.01501,1e-05,1.61793]
[1776836948221,63.02,78078.4,0.0,-0.01505,1e-05,1.6215]
[1776836953247,63.02,78085.03,0.0,-0.01496,1e-05,1.6128]
[1776836958282,63.02,78084.07,0.0,-0.01497,1e-05,1.61389]
[1776836963321,63.02,78085.96,0.0,-0.01494,1e-05,1.61132]
[1776836968364,63.02,78085.61,0.0,-0.01495,1e-05,1.61168]
[1776836973399,63.02,78082.27,0.0,-0.01497,1e-05,1.613]
[1776836978436,63.01,78080.0,0.0,-0.015,1e-05,1.61584]
[1776836983470,63.01,78074.86,0.0,-0.01507,1e-05,1.62234]
[1776836988506,63.01,78076.62,0.0,-0.01504,1e-05,1.61994]
[1776836993541,63.01,78066.16,0.0,-0.01519,1e-05,1.63327]
[1776836998576,63.01,78059.32,0.0,-0.01528,1e-05,1.64185]
[1776837003612,63.01,78055.35,0.0,-0.01534,1e-05,1.64673]
[1776837008646,63.0,78057.67,0.0,-0.0153,1e-05,1.64342]
[1776837013682,63.0,78053.87,0.0,-0.01535,1e-05,1.64817]
[1776837015696,63.0,78038.31,0.0,-0.01558,1e-05,1.66845]
[1776837020730,63.0,78031.86,0.0,-0.01567,1e-05,1.67638]
[1776837024785,62.99,78016.0,0.0,-0.01589,1e-05,1.69699]
[1776837029793,62.99,78012.2,0.0,-0.01594,1e-05,1.7013]
[1776837034828,62.98,78011.95,0.0,-0.01591,1e-05,1.69784]
[1776837039862,62.97,78022.39,0.0,-0.01575,1e-05,1.68321]
[1776837044900,62.97,78021.71,0.0,-0.01575,1e-05,1.68348]
[1776837049933,62.96,78013.21,0.0,-0.01587,1e-05,1.69415]
[1776837054968,62.96,78011.86,0.0,-0.01588,1e-05,1.69527]
[1776837060007,62.95,78006.19,0.0,-0.01596,1e-05,1.70215]
[1776837063031,62.95,78039.15,0.0,-0.01547,1e-05,1.65831]
[1776837068066,62.95,78042.4,0.0,-0.01542,1e-05,1.65342]
[1776837071088,62.94,78056.2,0.0,-0.01522,1e-05,1.63523]
[1776837076709,62.94,78049.44,0.0,-0.01531,1e-05,1.6438]
[1776837082162,62.94,78054.18,0.0,-0.01524,1e-05,1.63726]
[1776837087199,62.94,78055.05,0.0,-0.01522,1e-05,1.63584]
[1776837090861,62.94,78067.19,0.0,-0.01505,1e-05,1.61995]
[1776837092239,62.93,78081.75,0.0,-0.01482,1e-05,1.5983]
[1776837095337,62.93,78088.93,0.0,-0.01472,1e-05,1.58916]
[1776837095758,62.93,78088.93,0.0,-0.01472,1e-05,1.58916]
[1776837095790,62.93,78078.31,0.0,-0.01487,1e-05,1.60269]
[1776837096525,62.93,78078.31,0.0,-0.01487,1e-05,1.60269]
[1776837096622,62.93,78076.76,0.0,-0.01489,1e-05,1.60466]
[1776837100293,62.93,78066.35,0.0,-0.01503,1e-05,1.61789]
[1776837105350,62.93,78054.89,0.0,-0.01519,1e-05,1.63253]
[1776837106927,62.93,78043.03,0.0,-0.01536,1e-05,1.6478]
[1776837112399,62.93,78045.62,0.0,-0.01532,1e-05,1.64389]
[1776837114435,62.93,78069.9,0.0,-0.01497,1e-05,1.61239]
[1776837119450,62.92,78069.37,0.0,-0.01498,1e-05,1.61285]
[1776837120617,62.92,78052.61,0.0,-0.01522,1e-05,1.63445]
[1776837124483,62.92,78073.92,0.0,-0.01491,1e-05,1.6067]
[1776837127167,62.92,78077.01,0.0,-0.01487,1e-05,1.6027]
[1776837127169,62.92,78077.01,0.0,-0.01487,1e-05,1.6027]
[1776837127504,62.92,78079.34,0.0,-0.01483,1e-05,1.59971]
[1776837128339,62.92,78079.34,0.0,-0.01483,1e-05,1.59971]
[1776837128515,62.92,78084.43,0.0,-0.01476,1e-05,1.59322]
[1776837130526,62.92,78071.36,0.0,-0.01495,1e-05,1.6099]
[1776837132541,62.92,78091.41,0.0,-0.01467,1e-05,1.58428]
[1776837137595,62.92,78091.05,0.0,-0.01467,1e-05,1.58484]
[1776837138615,62.92,78109.52,0.0,-0.01442,1e-05,1.56159]
[1776837143640,62.92,78100.2,0.0,-0.01455,1e-05,1.57353]
[1776837148679,62.92,78106.92,0.0,-0.01446,1e-05,1.56537]
[1776837150692,62.93,78095.83,0.0,-0.01461,1e-05,1.57944]
[1776837154720,62.93,78081.7,0.0,-0.01478,1e-05,1.59461]
[1776837159757,62.93,78078.27,0.0,-0.01483,1e-05,1.59906]
[1776837160767,62.93,78064.74,0.0,-0.01502,1e-05,1.6164]
[1776837161773,62.93,78051.59,0.0,-0.01521,1e-05,1.63337]
[1776837164898,62.93,78039.44,0.0,-0.01538,1e-05,1.64895]
[1776837169831,62.92,78028.58,0.0,-0.01553,1e-05,1.6627]
[1776837174890,62.92,78016.77,0.0,-0.0157,1e-05,1.67782]
[1776837176881,62.91,78005.77,0.0,-0.01586,1e-05,1.69201]
[1776837181921,62.91,77995.58,0.0,-0.016,1e-05,1.70478]
[1776837186956,62.9,77997.22,0.0,-0.01597,1e-05,1.70164]
[1776837190984,62.89,77986.7,0.0,-0.01612,2e-05,1.71496]
[1776837196022,62.88,77988.94,0.0,-0.01607,2e-05,1.71091]
[1776837201057,62.88,77985.11,0.0,-0.01612,2e-05,1.71505]
[1776837207683,62.87,77985.8,0.0,-0.01609,2e-05,1.71293]
[1776837210122,62.86,77974.87,0.0,-0.01625,2e-05,1.72713]
[1776837215156,62.85,77979.63,0.0,-0.01614,2e-05,1.7166]
[1776837220191,62.84,77978.53,0.0,-0.01615,2e-05,1.71707]
[1776837222664,62.84,77969.53,0.0,-0.01628,2e-05,1.72907]
[1776837222711,62.84,77961.28,0.0,-0.0164,2e-05,1.74009]
[1776837227824,62.83,77962.67,0.0,-0.01637,2e-05,1.73698]
[1776837233283,62.82,77972.39,0.0,-0.01621,2e-05,1.72236]
[1776837238317,62.81,77970.95,0.0,-0.01622,2e-05,1.72321]
[1776837243354,62.8,77971.0,0.0,-0.0162,2e-05,1.72204]
[1776837248387,62.79,77976.48,0.0,-0.01611,2e-05,1.71354]
[1776837253426,62.78,77969.62,0.0,-0.0162,2e-05,1.72178]
[1776837258462,62.78,77966.82,0.0,-0.01623,2e-05,1.72448]
[1776837263496,62.77,77959.84,0.0,-0.01632,2e-05,1.73283]
[1776837268531,62.76,77961.31,0.0,-0.01629,2e-05,1.72964]
[1776837273568,62.75,77960.08,0.0,-0.01627,2e-05,1.72714]
[1776837278604,62.75,77954.13,0.0,-0.01636,2e-05,1.73546]
[1776837283638,62.76,77944.09,0.0,-0.01652,2e-05,1.75]
[1776837288675,62.75,77944.22,0.0,-0.01651,2e-05,1.74853]
[1776837292110,62.74,77943.22,0.0,-0.01652,2e-05,1.7494]
[1776837292710,62.74,77948.02,0.0,-0.01644,2e-05,1.74231]
[1776837293426,62.74,77948.02,0.0,-0.01644,2e-05,1.74231]
[1776837293614,62.74,77948.02,0.0,-0.01644,2e-05,1.74231]
[1776837293716,62.74,77977.97,0.0,-0.01598,1e-05,1.70141]
[1776837294431,62.74,77977.97,0.0,-0.01598,1e-05,1.70141]
[1776837294723,62.73,78003.04,0.0,-0.01561,1e-05,1.66779]
[1776837299759,62.73,78008.21,0.0,-0.01553,1e-05,1.6605]
[1776837302086,62.73,78062.14,0.0,-0.01475,1e-05,1.59037]
[1776837304799,62.73,78051.37,0.0,-0.01491,1e-05,1.60423]
[1776837309835,62.73,78076.16,0.0,-0.01456,1e-05,1.57272]
[1776837311849,62.73,78091.5,0.0,-0.01435,1e-05,1.5536]
[1776837316883,62.74,78089.71,0.0,-0.01438,1e-05,1.55639]
[1776837321923,62.74,78093.92,0.0,-0.01433,1e-05,1.55169]
[1776837325978,62.75,78107.0,0.0,-0.01416,1e-05,1.53584]
[1776837327108,62.75,78119.96,0.0,-0.01399,1e-05,1.51999]
[1776837329799,62.75,78120.26,0.0,-0.01399,1e-05,1.51996]
[1776837330022,62.75,78119.91,0.0,-0.01399,1e-05,1.52057]
[1776837331014,62.75,78142.43,0.0,-0.01367,1e-05,1.49031]
[1776837332022,62.75,78175.12,0.0,-0.01325,1e-05,1.45154]
[1776837332687,62.75,78175.12,0.0,-0.01325,1e-05,1.45154]
[1776837333031,62.76,78182.35,0.0,-0.01317,1e-05,1.44357]
[1776837334174,62.76,78182.35,0.0,-0.01317,1e-05,1.44357]
[1776837334197,62.76,78182.49,0.0,-0.01317,1e-05,1.4437]
[1776837339087,62.77,78170.57,0.0,-0.01334,1e-05,1.45922]
[1776837340451,62.78,78165.86,0.0,-0.0134,1e-05,1.46509]
[1776837341092,62.78,78162.48,0.0,-0.01344,1e-05,1.46938]
[1776837343105,62.78,78148.04,0.0,-0.01364,1e-05,1.48719]
[1776837348140,62.79,78147.36,0.0,-0.01366,1e-05,1.48905]
[1776837353174,62.8,78148.18,0.0,-0.01366,1e-05,1.48908]
[1776837357203,62.81,78132.98,0.0,-0.01386,1e-05,1.50824]
[1776837361231,62.81,78122.53,0.0,-0.01401,1e-05,1.52165]
[1776837361640,62.81,78122.53,0.0,-0.01401,1e-05,1.52165]
[1776837362243,62.81,78118.16,0.0,-0.01407,1e-05,1.52716]
[1776837363946,62.81,78114.47,0.0,-0.01412,1e-05,1.53183]
[1776837364252,62.82,78109.63,0.0,-0.01419,1e-05,1.53794]
[1776837365062,62.82,78109.63,0.0,-0.01419,1e-05,1.53794]
[1776837365260,62.82,78109.48,0.0,-0.01419,1e-05,1.53823]
[1776837368280,62.82,78094.55,0.0,-0.01439,1e-05,1.55711]
[1776837373315,62.82,78088.85,0.0,-0.01448,1e-05,1.56458]
[1776837378906,62.82,78075.22,0.0,-0.01467,1e-05,1.582]
[1776837384392,62.83,78074.05,0.0,-0.01468,1e-05,1.58368]
[1776837389427,62.83,78074.12,0.0,-0.01469,1e-05,1.58373]
[1776837394461,62.83,78066.18,0.0,-0.01477,1e-05,1.59102]
[1776837399498,62.83,78059.88,0.0,-0.01486,1e-05,1.59908]
[1776837404532,62.83,78057.63,0.0,-0.01489,1e-05,1.60192]
[1776837409119,62.83,78044.76,0.0,-0.01507,1e-05,1.61836]
[1776837414602,62.82,78039.91,0.0,-0.01514,1e-05,1.62438]
[1776837419638,62.82,78036.37,0.0,-0.01519,1e-05,1.62872]
[1776837424673,62.82,78027.28,0.0,-0.01531,1e-05,1.64024]
[1776837429709,62.82,78032.31,0.0,-0.01524,1e-05,1.63334]
[1776837434747,62.81,78032.74,0.0,-0.01523,1e-05,1.6325]
[1776837439780,62.81,78033.0,0.0,-0.01522,1e-05,1.63188]
[1776837442801,62.81,78019.52,0.0,-0.01541,1e-05,1.6493]
[1776837447835,62.81,78018.16,0.0,-0.01543,1e-05,1.65064]
[1776837452872,62.8,78013.22,0.0,-0.01547,1e-05,1.65371]
[1776837456283,62.8,77996.54,0.0,-0.01571,1e-05,1.6754]
[1776837458912,62.8,77985.19,0.0,-0.01587,1e-05,1.69026]
[1776837463947,62.79,77982.8,0.0,-0.0159,1e-05,1.69267]
[1776837468982,62.78,77977.75,0.0,-0.01597,1e-05,1.69865]
[1776837474024,62.78,77977.91,0.0,-0.01596,1e-05,1.69763]
[1776837476037,62.77,77988.7,0.0,-0.01579,1e-05,1.68289]
[1776837481072,62.77,77990.83,0.0,-0.01575,1e-05,1.67942]
[1776837484092,62.77,77977.83,0.0,-0.01594,1e-05,1.69626]
[1776837489131,62.76,77975.86,0.0,-0.01596,1e-05,1.69813]
[1776837494166,62.75,77974.07,0.0,-0.01598,1e-05,1.69974]
[1776837499201,62.75,77973.27,0.0,-0.01598,1e-05,1.69999]
[1776837504239,62.74,77976.01,0.0,-0.01593,1e-05,1.69554]
[1776837509271,62.73,77988.84,0.0,-0.01574,1e-05,1.67781]
[1776837511288,62.73,77999.55,0.0,-0.01555,1e-05,1.66031]
[1776837516320,62.73,78006.51,0.0,-0.01544,1e-05,1.65083]
[1776837521364,62.73,78004.76,0.0,-0.01547,1e-05,1.65278]
[1776837526394,62.72,78001.97,0.0,-0.0155,1e-05,1.6561]
[1776837531429,62.72,77999.17,0.0,-0.01554,1e-05,1.6594]
[1776837536464,62.72,77992.1,0.0,-0.01564,1e-05,1.66831]
[1776837540046,62.71,77978.42,0.0,-0.01584,1e-05,1.68611]
[1776837545527,62.71,77971.9,0.0,-0.01593,1e-05,1.69422]
[1776837550562,62.7,77972.56,0.0,-0.01591,1e-05,1.69265]
[1776837555598,62.7,77969.79,0.0,-0.01594,1e-05,1.69568]
[1776837560633,62.69,77971.57,0.0,-0.01591,1e-05,1.69244]
[1776837565667,62.68,77977.93,0.0,-0.01581,1e-05,1.68327]
[1776837570702,62.68,77976.16,0.0,-0.01583,1e-05,1.68505]
[1776837575737,62.67,77971.83,0.0,-0.01586,1e-05,1.68724]
[1776837580772,62.67,77973.33,0.0,-0.01583,1e-05,1.6847]
[1776837585807,62.67,77974.73,0.0,-0.0158,1e-05,1.68226]
[1776837590842,62.66,77967.22,0.0,-0.01591,1e-05,1.69173]
[1776837595876,62.66,77961.58,0.0,-0.01598,2e-05,1.6986]
[1776837600912,62.65,77961.09,0.0,-0.01598,2e-05,1.69852]
[1776837605947,62.64,77956.84,0.0,-0.01604,2e-05,1.7035]
[1776837610986,62.64,77957.58,0.0,-0.01602,2e-05,1.70168]
[1776837616017,62.63,77958.49,0.0,-0.016,2e-05,1.69961]
[1776837619594,62.63,77968.29,0.0,-0.01584,1e-05,1.68597]
[1776837620086,62.63,77968.29,0.0,-0.01584,1e-05,1.68597]
[1776837626088,62.62,77965.64,0.0,-0.01587,1e-05,1.68858]
[1776837632134,62.61,77959.39,0.0,-0.01593,2e-05,1.69314]
[1776837635152,62.61,77948.92,0.0,-0.01608,2e-05,1.70684]
[1776837640190,62.6,77944.98,0.0,-0.01613,2e-05,1.7113]
[1776837645226,62.59,77950.35,0.0,-0.01604,2e-05,1.7032]
[1776837650261,62.59,77946.67,0.0,-0.01609,2e-05,1.70731]
[1776837652277,62.58,77934.08,0.0,-0.01628,2e-05,1.72406]
[1776837657311,62.57,77936.78,0.0,-0.01622,2e-05,1.71929]
[1776837662348,62.57,77940.29,0.0,-0.01616,2e-05,1.71355]
[1776837667382,62.56,77937.62,0.0,-0.01619,2e-05,1.7162]
[1776837672419,62.55,77932.25,0.0,-0.01626,2e-05,1.72247]
[1776837673445,62.55,77932.25,0.0,-0.01626,2e-05,1.72247]
[1776837673477,62.55,77937.48,0.0,-0.01618,2e-05,1.71513]
[1776837674697,62.55,77937.48,0.0,-0.01617,2e-05,1.71492]
[1776837675440,62.55,77937.16,0.0,-0.01618,2e-05,1.71515]
[1776837677057,62.54,77937.76,0.0,-0.01617,2e-05,1.71412]
[1776837677454,62.54,77937.77,0.0,-0.01616,2e-05,1.7139]
[1776837679468,62.54,77951.35,0.0,-0.01595,2e-05,1.69512]
[1776837682489,62.53,77939.74,0.0,-0.01612,2e-05,1.71029]
[1776837682976,62.53,77939.74,0.0,-0.01612,2e-05,1.71029]
[1776837683497,62.53,77935.32,0.0,-0.01619,2e-05,1.7161]
[1776837685354,62.53,77933.63,0.0,-0.01621,2e-05,1.71818]
[1776837685511,62.53,77931.34,0.0,-0.01624,2e-05,1.72109]
[1776837690547,62.52,77926.02,0.0,-0.01631,2e-05,1.72724]
[1776837694714,62.51,77924.63,0.0,-0.0163,2e-05,1.7252]
[1776837695586,62.51,77925.73,0.0,-0.01628,2e-05,1.72347]
[1776837698616,62.51,77915.59,0.0,-0.01643,2e-05,1.73694]
[1776837701636,62.48,77903.63,0.0,-0.01657,2e-05,1.74974]
[1776837706674,62.45,77902.9,0.0,-0.01654,2e-05,1.74698]
[1776837710117,62.44,77906.77,0.0,-0.01648,2e-05,1.74111]
[1776837710140,62.44,77907.66,0.0,-0.01646,2e-05,1.73963]
[1776837715738,62.43,77917.47,0.0,-0.01629,2e-05,1.72469]
[1776837721316,62.42,77916.08,0.0,-0.0163,2e-05,1.72524]
[1776837726817,62.41,77919.3,0.0,-0.01624,2e-05,1.71967]
[1776837729837,62.41,77929.86,0.0,-0.01607,2e-05,1.70467]
[1776837732857,62.4,77941.39,0.0,-0.01589,2e-05,1.68854]
[1776837737892,62.39,77944.48,0.0,-0.01583,1e-05,1.68359]
[1776837742927,62.39,77938.7,0.0,-0.01591,2e-05,1.69058]
[1776837744423,62.39,77938.7,0.0,-0.01591,2e-05,1.69058]
[1776837744511,62.38,77936.27,0.0,-0.01595,2e-05,1.69352]
[1776837749978,62.38,77933.81,0.0,-0.01597,2e-05,1.69602]
[1776837755012,62.37,77941.53,0.0,-0.01582,1e-05,1.68176]
[1776837760049,62.37,77944.27,0.0,-0.01577,1e-05,1.67736]
[1776837761434,62.37,77944.27,0.0,-0.01577,1e-05,1.67736]
[1776837761508,62.36,77953.59,0.0,-0.01563,1e-05,1.66463]
[1776837762366,62.36,77953.59,0.0,-0.01563,1e-05,1.66463]
[1776837762428,62.36,77953.5,0.0,-0.01563,1e-05,1.66464]
[1776837768108,62.36,77953.42,0.0,-0.01563,1e-05,1.66421]
[1776837773145,62.35,77950.22,0.0,-0.01567,1e-05,1.66797]
[1776837778179,62.35,77944.06,0.0,-0.01575,1e-05,1.67568]
[1776837783214,62.35,77952.61,0.0,-0.01562,1e-05,1.66373]
[1776837788249,62.34,77949.51,0.0,-0.01566,1e-05,1.66737]
[1776837793284,62.34,77950.49,0.0,-0.01564,1e-05,1.6657]
[1776837798319,62.34,77945.72,0.0,-0.01571,1e-05,1.67173]
[1776837803354,62.33,77938.11,0.0,-0.01582,1e-05,1.68155]
[1776837808389,62.33,77929.36,0.0,-0.01595,2e-05,1.69282]
[1776837813424,62.32,77932.54,0.0,-0.01587,2e-05,1.68502]
[1776837818459,62.32,77929.69,0.0,-0.0159,2e-05,1.68836]
[1776837823494,62.32,77923.82,0.0,-0.01599,2e-05,1.69577]
[1776837828529,62.31,77928.85,0.0,-0.0159,2e-05,1.6884]
[1776837833564,62.31,77927.71,0.0,-0.01591,2e-05,1.68938]
[1776837839606,62.3,77929.7,0.0,-0.01588,2e-05,1.686]
[1776837844641,62.3,77932.37,0.0,-0.01583,2e-05,1.68183]
[1776837846655,62.29,77921.31,0.0,-0.01599,2e-05,1.6965]
[1776837851690,62.29,77923.22,0.0,-0.01596,2e-05,1.69325]
[1776837856726,62.28,77924.59,0.0,-0.01593,2e-05,1.69066]
[1776837861760,62.28,77926.39,0.0,-0.01589,2e-05,1.68752]
[1776837866795,62.27,77930.2,0.0,-0.01583,2e-05,1.68169]
[1776837871833,62.27,77933.32,0.0,-0.01575,1e-05,1.67388]
[1776837876867,62.26,77932.81,0.0,-0.01575,1e-05,1.67395]
[1776837882154,62.26,77932.53,0.0,-0.01575,1e-05,1.67384]
[1776837887961,62.25,77940.97,0.0,-0.01561,1e-05,1.66177]
[1776837892998,62.25,77940.44,0.0,-0.01562,1e-05,1.66196]
[1776837898033,62.24,77943.81,0.0,-0.01556,1e-05,1.65696]
[1776837903077,62.24,77945.56,0.0,-0.01553,1e-05,1.65417]
[1776837908111,62.24,77948.08,0.0,-0.01549,1e-05,1.65044]
[1776837913145,62.23,77945.16,0.0,-0.01553,1e-05,1.65395]
[1776837917175,62.23,77932.76,0.0,-0.01571,1e-05,1.67022]
[1776837922742,62.22,77927.3,0.0,-0.01578,1e-05,1.67687]
[1776837928254,62.22,77923.46,0.0,-0.01583,2e-05,1.68145]
[1776837933288,62.21,77924.18,0.0,-0.01579,2e-05,1.67685]
[1776837938323,62.21,77927.65,0.0,-0.01573,1e-05,1.67156]
[1776837943357,62.2,77930.04,0.0,-0.01569,1e-05,1.66776]
[1776837948397,62.18,77933.54,0.0,-0.01561,1e-05,1.66048]
[1776837953428,62.18,77948.49,0.0,-0.01538,1e-05,1.6401]
[1776837958462,62.18,77947.72,0.0,-0.01539,1e-05,1.64077]
[1776837963498,62.17,77949.77,0.0,-0.01536,1e-05,1.63777]
[1776837968535,62.17,77943.86,0.0,-0.01544,1e-05,1.64531]
[1776837973568,62.17,77942.52,0.0,-0.01546,1e-05,1.64682]
[1776837978602,62.17,77940.97,0.0,-0.01548,1e-05,1.64862]
[1776837983639,62.16,77940.0,0.0,-0.01549,1e-05,1.6496]
[1776837988674,62.16,77939.42,0.0,-0.01549,1e-05,1.65013]
[1776837993709,62.16,77931.87,0.0,-0.01558,1e-05,1.65695]
[1776837998744,62.16,77929.88,0.0,-0.0156,1e-05,1.6593]
[1776838003778,62.15,77922.47,0.0,-0.01571,1e-05,1.66879]
[1776838008816,62.15,77926.46,0.0,-0.01564,1e-05,1.66301]
[1776838014858,62.15,77930.17,0.0,-0.01558,1e-05,1.65755]
[1776838019898,62.14,77927.09,0.0,-0.01562,1e-05,1.66129]
[1776838024933,62.14,77923.92,0.0,-0.01567,1e-05,1.66504]
[1776838029968,62.14,77926.91,0.0,-0.01562,1e-05,1.66058]
[1776838035005,62.13,77926.31,0.0,-0.01562,1e-05,1.66091]
[1776838040041,62.13,77924.02,0.0,-0.01565,1e-05,1.6635]
[1776838041799,62.13,77924.02,0.0,-0.01565,1e-05,1.6635]
[1776838041862,62.13,77923.24,0.0,-0.01566,1e-05,1.66434]
[1776838043487,62.13,77923.24,0.0,-0.01566,1e-05,1.66434]
[1776838043498,62.13,77924.45,0.0,-0.01564,1e-05,1.66261]
[1776838044081,62.13,77924.45,0.0,-0.01564,1e-05,1.66261]
[1776838044171,62.12,77924.68,0.0,-0.01563,1e-05,1.6622]
[1776838050435,62.12,77925.9,0.0,-0.01561,1e-05,1.66006]
[1776838056159,62.12,77935.53,0.0,-0.01543,1e-05,1.64365]
[1776838061192,62.11,77939.43,0.0,-0.01537,1e-05,1.63817]
[1776838066227,62.11,77942.34,0.0,-0.01533,1e-05,1.63408]
[1776838069249,62.1,77931.68,0.0,-0.01548,1e-05,1.6474]
[1776838074284,62.09,77929.8,0.0,-0.01549,1e-05,1.64845]
[1776838079323,62.08,77927.18,0.0,-0.01552,1e-05,1.65108]
[1776838084359,62.08,77923.03,0.0,-0.01558,1e-05,1.65628]
[1776838089394,62.08,77924.87,0.0,-0.01554,1e-05,1.6535]
[1776838091407,62.07,77910.16,0.0,-0.01576,2e-05,1.67258]
[1776838096442,62.07,77912.0,0.0,-0.01572,2e-05,1.66964]
[1776838101477,62.07,77914.61,0.0,-0.01568,1e-05,1.66567]
[1776838106513,62.06,77913.08,0.0,-0.0157,1e-05,1.66727]
[1776838111546,62.06,77908.04,0.0,-0.01574,2e-05,1.6706]
[1776838116583,62.05,77894.01,0.0,-0.01595,2e-05,1.68907]
[1776838121618,62.03,77902.29,0.0,-0.0158,2e-05,1.67533]
[1776838126655,62.02,77896.82,0.0,-0.01586,2e-05,1.6813]
[1776838131689,62.02,77886.01,0.0,-0.01602,2e-05,1.69539]
[1776838133053,62.02,77886.01,0.0,-0.01602,2e-05,1.69539]
[1776838133703,62.02,77885.8,0.0,-0.01602,2e-05,1.69541]
[1776838138737,62.01,77890.55,0.0,-0.01594,2e-05,1.68833]
[1776838143773,62.01,77888.96,0.0,-0.01596,2e-05,1.6899]
[1776838148813,62.0,77891.92,0.0,-0.01591,2e-05,1.68517]
[1776838153848,62.0,77888.42,0.0,-0.01595,2e-05,1.68933]
[1776838159890,61.99,77888.78,0.0,-0.01594,2e-05,1.68812]
[1776838164924,61.99,77891.12,0.0,-0.0159,2e-05,1.68437]
[1776838169960,61.98,77891.57,0.0,-0.01588,2e-05,1.68321]
[1776838174997,61.98,77904.4,0.0,-0.01566,1e-05,1.6624]
[1776838180030,61.97,77903.38,0.0,-0.01567,1e-05,1.66345]
[1776838185066,61.97,77904.78,0.0,-0.01564,1e-05,1.66062]
[1776838190100,61.96,77904.36,0.0,-0.01564,1e-05,1.66086]
[1776838196142,61.96,77902.83,0.0,-0.01566,1e-05,1.66251]
[1776838201177,61.95,77907.65,0.0,-0.01557,1e-05,1.65466]
[1776838206212,61.95,77904.57,0.0,-0.01562,1e-05,1.65852]
[1776838211250,61.94,77897.67,0.0,-0.01572,2e-05,1.66749]
[1776838216284,61.94,77909.26,0.0,-0.01554,1e-05,1.65168]
[1776838221319,61.94,77914.91,0.0,-0.01545,1e-05,1.64401]
[1776838226354,61.94,77914.49,0.0,-0.01546,1e-05,1.64444]
[1776838230383,61.93,77900.85,0.0,-0.01566,1e-05,1.66207]
[1776838235417,61.93,77897.31,0.0,-0.01568,2e-05,1.66357]
[1776838240452,61.93,77892.87,0.0,-0.01574,2e-05,1.66925]
[1776838245490,61.93,77892.43,0.0,-0.01575,2e-05,1.66951]
[1776838250522,61.92,77891.91,0.0,-0.01575,2e-05,1.66989]
[1776838256563,61.92,77892.25,0.0,-0.01574,2e-05,1.66904]
[1776838261601,61.92,77891.25,0.0,-0.01575,2e-05,1.67006]
[1776838266636,61.92,77897.68,0.0,-0.01565,2e-05,1.66109]
[1776838271673,61.91,77906.33,0.0,-0.01551,1e-05,1.64846]
[1776838276706,61.91,77898.81,0.0,-0.01562,1e-05,1.65839]
[1776838281741,61.9,77897.26,0.0,-0.01564,1e-05,1.66024]
[1776838286779,61.9,77903.49,0.0,-0.01555,1e-05,1.65167]
[1776838291814,61.9,77903.46,0.0,-0.01552,1e-05,1.64858]
[1776838295930,61.9,77901.79,0.0,-0.01554,1e-05,1.65072]
[1776838295946,61.9,77901.53,0.0,-0.01555,1e-05,1.651]
[1776838301886,61.9,77900.72,0.0,-0.01556,1e-05,1.65192]
[1776838305293,61.9,77901.21,0.0,-0.01555,1e-05,1.65119]
[1776838305915,61.9,77894.82,0.0,-0.01564,2e-05,1.6597]
[1776838309944,61.9,77884.77,0.0,-0.01579,2e-05,1.67301]
[1776838315986,61.89,77884.48,0.0,-0.01579,2e-05,1.67298]
[1776838321022,61.89,77884.39,0.0,-0.01579,2e-05,1.67268]
[1776838326057,61.88,77884.6,0.0,-0.01577,2e-05,1.67145]
[1776838331099,61.86,77884.23,0.0,-0.01575,2e-05,1.66944]
[1776838336127,61.86,77885.15,0.0,-0.01574,2e-05,1.66791]
[1776838341162,61.86,77895.99,0.0,-0.01557,1e-05,1.65311]
[1776838341619,61.86,77895.99,0.0,-0.01557,1e-05,1.65311]
[1776838342170,61.86,77896.94,0.0,-0.01556,1e-05,1.65181]
[1776838342530,61.86,77896.94,0.0,-0.01556,1e-05,1.65181]
[1776838343176,61.86,77899.06,0.0,-0.01552,1e-05,1.64895]
[1776838345379,61.86,77899.84,0.0,-0.01551,1e-05,1.64786]
[1776838346196,61.86,77903.39,0.0,-0.01546,1e-05,1.6431]
[1776838346712,61.86,77903.39,0.0,-0.01546,1e-05,1.6431]
[1776838347204,61.86,77911.4,0.0,-0.01534,1e-05,1.63244]
[1776838347485,61.86,77911.4,0.0,-0.01534,1e-05,1.63244]
[1776838348211,61.86,77915.21,0.0,-0.01528,1e-05,1.6274]
[1776838348372,61.86,77915.21,0.0,-0.01528,1e-05,1.6274]
[1776838348974,61.86,77915.21,0.0,-0.01528,1e-05,1.6274]
[1776838349613,61.86,77921.65,0.0,-0.01519,1e-05,1.61892]
[1776838350295,61.86,77921.65,0.0,-0.01519,1e-05,1.61892]
[1776838350228,61.86,77925.67,0.0,-0.01513,1e-05,1.61367]
[1776838351233,61.86,77926.99,0.0,-0.01509,1e-05,1.60905]
[1776838351989,61.86,77926.99,0.0,-0.01509,1e-05,1.60905]
[1776838352241,61.86,77926.85,0.0,-0.01509,1e-05,1.60928]
[1776838357276,61.86,77927.56,0.0,-0.01508,1e-05,1.6086]
[1776838362311,61.86,77925.37,0.0,-0.01512,1e-05,1.61174]
[1776838367346,61.86,77921.37,0.0,-0.01518,1e-05,1.61721]
[1776838368811,61.86,77918.52,0.0,-0.01522,1e-05,1.62101]
[1776838369360,61.86,77913.46,0.0,-0.01529,1e-05,1.62772]
[1776838374395,61.87,77913.41,0.0,-0.0153,1e-05,1.62818]
[1776838380437,61.87,77915.93,0.0,-0.01526,1e-05,1.62496]
[1776838385978,61.87,77918.96,0.0,-0.01522,1e-05,1.62128]
[1776838387282,61.87,77918.96,0.0,-0.01522,1e-05,1.62128]
[1776838387349,61.87,77918.73,0.0,-0.01523,1e-05,1.62164]
[1776838390355,61.87,77917.89,0.0,-0.01524,1e-05,1.62278]
[1776838390391,61.87,77918.07,0.0,-0.01524,1e-05,1.62259]
[1776838396052,61.88,77919.53,0.0,-0.01522,1e-05,1.62114]
[1776838398410,61.88,77919.53,0.0,-0.01522,1e-05,1.62114]
[1776838398562,61.88,77921.04,0.0,-0.0152,1e-05,1.61921]
[1776838404210,61.88,77919.37,0.0,-0.01523,1e-05,1.62154]
[1776838409641,61.88,77919.89,0.0,-0.01522,1e-05,1.6211]
[1776838416191,61.88,77918.63,0.0,-0.01522,1e-05,1.62007]
[1776838421727,61.88,77918.65,0.0,-0.01522,1e-05,1.62024]
[1776838424537,61.88,77924.63,0.0,-0.01513,1e-05,1.61244]
[1776838424747,61.88,77927.52,0.0,-0.01509,1e-05,1.60869]
[1776838425518,61.88,77927.52,0.0,-0.01509,1e-05,1.60869]
[1776838426261,61.89,77927.51,0.0,-0.0151,1e-05,1.60931]
[1776838428104,61.89,77937.41,0.0,-0.01495,1e-05,1.59636]
[1776838428153,61.89,77942.74,0.0,-0.01488,1e-05,1.58955]
[1776838429027,61.89,77942.74,0.0,-0.01488,1e-05,1.58955]
[1776838429088,61.89,77950.1,0.0,-0.01477,1e-05,1.58]
[1776838430586,61.89,77950.1,0.0,-0.01477,1e-05,1.58009]
[1776838430788,61.89,77953.36,0.0,-0.01473,1e-05,1.57598]
[1776838436331,61.9,77957.23,0.0,-0.01468,1e-05,1.57166]
[1776838439853,61.9,77970.0,0.0,-0.0145,1e-05,1.55565]
[1776838442321,61.9,77970.0,0.0,-0.0145,1e-05,1.55579]
[1776838442394,61.9,77971.84,0.0,-0.01448,1e-05,1.55374]
[1776838445127,61.91,77970.81,0.0,-0.0145,1e-05,1.55521]
[1776838445163,61.91,77963.15,0.0,-0.01461,1e-05,1.56517]
[1776838450931,61.91,77962.39,0.0,-0.01463,1e-05,1.56696]
[1776838451776,61.91,77962.39,0.0,-0.01463,1e-05,1.56696]
[1776838451939,61.92,77963.85,0.0,-0.01461,1e-05,1.56522]
[1776838452852,61.92,77963.85,0.0,-0.01461,1e-05,1.56522]
[1776838452946,61.92,77965.36,0.0,-0.01459,1e-05,1.56342]
[1776838457982,61.92,77967.88,0.0,-0.01456,1e-05,1.56089]
[1776838463017,61.93,77973.72,0.0,-0.01449,1e-05,1.55414]
[1776838468051,61.93,77973.46,0.0,-0.0145,1e-05,1.55521]
[1776838473087,61.94,77970.26,0.0,-0.01452,1e-05,1.55716]
[1776838478122,61.95,77961.36,0.0,-0.01466,1e-05,1.56926]
[1776838483159,61.95,77959.96,0.0,-0.01468,1e-05,1.5717]
[1776838488193,61.96,77953.42,0.0,-0.01479,1e-05,1.58088]
[1776838493229,61.96,77953.42,0.0,-0.01479,1e-05,1.58145]
[1776838496464,61.97,77954.57,0.0,-0.01478,1e-05,1.58019]
[1776838497051,61.97,77954.08,0.0,-0.01478,1e-05,1.58082]
[1776838497267,61.97,77946.26,0.0,-0.0149,1e-05,1.59108]
[1776838498004,61.97,77946.26,0.0,-0.0149,1e-05,1.59108]
[1776838498274,61.97,77898.54,0.0,-0.0156,1e-05,1.65417]
[1776838502299,61.97,77909.62,0.0,-0.01543,1e-05,1.63937]
[1776838507334,61.97,77909.58,0.0,-0.01543,1e-05,1.63941]
[1776838512371,61.97,77921.93,0.0,-0.01525,1e-05,1.62305]
[1776838517406,61.97,77921.81,0.0,-0.01526,1e-05,1.62333]
[1776838522441,61.97,77919.29,0.0,-0.01529,1e-05,1.62673]
[1776838527477,61.97,77922.31,0.0,-0.01525,1e-05,1.6228]
[1776838532511,61.97,77930.98,0.0,-0.0151,1e-05,1.60855]
[1776838534525,61.97,77941.46,0.0,-0.01495,1e-05,1.59496]
[1776838539561,61.97,77937.35,0.0,-0.01501,1e-05,1.60063]
[1776838544595,61.98,77932.64,0.0,-0.01508,1e-05,1.60703]
[1776838549629,61.98,77936.22,0.0,-0.01503,1e-05,1.60258]
[1776838553658,61.98,77946.59,0.0,-0.01488,1e-05,1.58931]
[1776838558693,61.98,77951.8,0.0,-0.01481,1e-05,1.58296]
[1776838563727,61.99,77951.1,0.0,-0.01483,1e-05,1.58428]
[1776838568404,61.99,77957.71,0.0,-0.01474,1e-05,1.57596]
[1776838568455,61.99,77963.05,0.0,-0.01466,1e-05,1.56928]
[1776838570232,61.99,77963.05,0.0,-0.01466,1e-05,1.56928]
[1776838570327,61.99,77962.99,0.0,-0.01467,1e-05,1.56956]
[1776838574439,61.99,77964.31,0.0,-0.01465,1e-05,1.56807]
[1776838574499,61.99,77972.8,0.0,-0.01453,1e-05,1.55741]
[1776838579840,62.0,77971.93,0.0,-0.01455,1e-05,1.55916]
[1776838584875,62.01,77969.28,0.0,-0.0146,1e-05,1.56318]
[1776838589910,62.01,77968.17,0.0,-0.01462,1e-05,1.56522]
[1776838594642,62.01,77958.0,0.0,-0.01474,1e-05,1.57589]
[1776838594945,62.02,77955.12,0.0,-0.01478,1e-05,1.57971]
[1776838599980,62.02,77954.46,0.0,-0.0148,1e-05,1.58104]
[1776838605018,62.02,77958.79,0.0,-0.01474,1e-05,1.57595]
[1776838610051,62.03,77957.08,0.0,-0.01477,1e-05,1.57866]
[1776838614295,62.03,77957.03,0.0,-0.01478,1e-05,1.57901]
[1776838614393,62.03,77955.57,0.0,-0.0148,1e-05,1.58108]
[1776838620120,62.04,77956.16,0.0,-0.0148,1e-05,1.58078]
[1776838622171,62.04,77955.81,0.0,-0.0148,1e-05,1.58132]
[1776838622273,62.04,77950.29,0.0,-0.01488,1e-05,1.58855]
[1776838623922,62.04,77950.14,0.0,-0.01488,1e-05,1.58883]
[1776838624151,62.04,77942.47,0.0,-0.015,1e-05,1.59888]
[1776838626164,62.04,77930.44,0.0,-0.01517,1e-05,1.61472]
[1776838631200,62.04,77925.01,0.0,-0.01525,1e-05,1.62196]
[1776838636245,62.04,77930.93,0.0,-0.01517,1e-05,1.61423]
[1776838642283,62.04,77930.86,0.0,-0.01517,1e-05,1.61457]
[1776838647322,62.04,77928.66,0.0,-0.0152,1e-05,1.61759]
[1776838652354,62.05,77928.44,0.0,-0.01518,1e-05,1.61505]
[1776838655374,62.05,77945.99,0.0,-0.01493,1e-05,1.59224]
[1776838656799,62.05,77946.93,0.0,-0.01491,1e-05,1.59108]
[1776838657389,62.05,77948.27,0.0,-0.0149,1e-05,1.5894]
[1776838662424,62.05,77948.92,0.0,-0.01489,1e-05,1.5889]
[1776838664307,62.05,77948.75,0.0,-0.01489,1e-05,1.58918]
[1776838664438,62.05,77945.31,0.0,-0.01494,1e-05,1.5937]
[1776838669473,62.05,77942.35,0.0,-0.01499,1e-05,1.59777]
[1776838674507,62.06,77946.66,0.0,-0.01493,1e-05,1.59244]
[1776838679542,62.06,77950.3,0.0,-0.01488,1e-05,1.58802]
[1776838684655,62.06,77954.57,0.0,-0.01482,1e-05,1.58275]
[1776838684656,62.06,77962.29,0.0,-0.01471,1e-05,1.57287]
[1776838690620,62.06,77958.69,0.0,-0.01477,1e-05,1.57803]
[1776838695655,62.07,77958.9,0.0,-0.01477,1e-05,1.57815]
[1776838700692,62.07,77958.51,0.0,-0.01478,1e-05,1.57905]
[1776838705727,62.07,77958.04,0.0,-0.01479,1e-05,1.58005]
[1776838707191,62.08,77954.97,0.0,-0.01484,1e-05,1.58409]
[1776838707742,62.08,77953.69,0.0,-0.01486,1e-05,1.58581]
[1776838707916,62.08,77953.69,0.0,-0.01486,1e-05,1.58581]
[1776838708748,62.08,77953.41,0.0,-0.01486,1e-05,1.58624]
[1776838712919,62.08,77959.04,0.0,-0.01476,1e-05,1.57629]
[1776838712989,62.08,77958.35,0.0,-0.01477,1e-05,1.57726]
[1776838718319,62.08,77958.59,0.0,-0.01477,1e-05,1.57736]
[1776838723854,62.09,77959.47,0.0,-0.01476,1e-05,1.5767]
[1776838728888,62.09,77958.44,0.0,-0.01478,1e-05,1.57842]
[1776838734099,62.09,77965.76,0.0,-0.01468,1e-05,1.56933]
[1776838734132,62.09,77971.29,0.0,-0.0146,1e-05,1.56234]
[1776838739966,62.1,77961.45,0.0,-0.01475,1e-05,1.57558]
[1776838742284,62.1,77959.38,0.0,-0.01478,1e-05,1.57834]
[1776838742323,62.1,77953.93,0.0,-0.01486,1e-05,1.58547]
[1776838748529,62.1,77952.94,0.0,-0.01488,1e-05,1.58725]
[1776838754069,62.11,77951.81,0.0,-0.0149,1e-05,1.58906]
[1776838755113,62.11,77951.81,0.0,-0.0149,1e-05,1.58906]
[1776838755213,62.11,77950.85,0.0,-0.01491,1e-05,1.59037]
[1776838761114,62.11,77950.28,0.0,-0.01492,1e-05,1.59146]
[1776838766150,62.11,77952.46,0.0,-0.0149,1e-05,1.58893]
[1776838771189,62.12,77952.33,0.0,-0.01487,1e-05,1.58647]
[1776838776224,62.12,77960.67,0.0,-0.01476,1e-05,1.57603]
[1776838780304,62.12,77964.82,0.0,-0.0147,1e-05,1.57092]
[1776838780372,62.12,77969.44,0.0,-0.01464,1e-05,1.56508]
[1776838781047,62.12,77969.44,0.0,-0.01464,1e-05,1.56508]
[1776838781260,62.12,77969.44,0.0,-0.01464,1e-05,1.56518]
[1776838786294,62.13,77966.99,0.0,-0.01468,1e-05,1.5688]
[1776838791329,62.13,77968.5,0.0,-0.01466,1e-05,1.56734]
[1776838796364,62.13,77960.15,0.0,-0.01479,1e-05,1.57856]
[1776838801399,62.14,77958.92,0.0,-0.01481,1e-05,1.58054]
[1776838806435,62.14,77963.32,0.0,-0.01475,1e-05,1.57525]
[1776838808447,62.14,77976.19,0.0,-0.01457,1e-05,1.55893]
[1776838813485,62.15,77975.34,0.0,-0.01459,1e-05,1.56062]
[1776838818572,62.15,77974.03,0.0,-0.01461,1e-05,1.56286]
[1776838823610,62.16,77973.19,0.0,-0.01463,1e-05,1.56464]
[1776838828643,62.16,77969.22,0.0,-0.01469,1e-05,1.57029]
[1776838833677,62.17,77972.56,0.0,-0.01463,1e-05,1.5637]
[1776838838718,62.17,77981.14,0.0,-0.01451,1e-05,1.5534]
[1776838840211,62.17,77984.49,0.0,-0.01447,1e-05,1.54929]
[1776838840753,62.17,77984.49,0.0,-0.01447,1e-05,1.54929]
[1776838848782,62.19,77984.63,0.0,-0.01448,1e-05,1.5504]
[1776838853818,62.19,77983.33,0.0,-0.01451,1e-05,1.55267]
[1776838856512,62.19,77986.17,0.0,-0.01447,1e-05,1.5493]
[1776838856843,62.19,77992.66,0.0,-0.01438,1e-05,1.54121]
[1776838860137,62.2,77997.5,0.0,-0.01432,1e-05,1.53554]
[1776838860868,62.2,77996.94,0.0,-0.01433,1e-05,1.53638]
[1776838861094,62.2,77996.94,0.0,-0.01433,1e-05,1.53638]
[1776838861879,62.2,77997.41,0.0,-0.01432,1e-05,1.53593]
[1776838866909,62.21,77997.72,0.0,-0.01432,1e-05,1.53624]
[1776838871945,62.21,77997.26,0.0,-0.01434,1e-05,1.53749]
[1776838879445,62.22,77998.38,0.0,-0.01433,1e-05,1.53701]
[1776838885036,62.23,77991.79,0.0,-0.01443,1e-05,1.54608]
[1776838890071,62.23,77992.49,0.0,-0.01443,1e-05,1.54574]
[1776838895106,62.24,77991.32,0.0,-0.01443,1e-05,1.54488]
[1776838900142,62.24,77990.95,0.0,-0.01444,1e-05,1.54587]
[1776838904340,62.24,77998.47,0.0,-0.01433,1e-05,1.53668]
[1776838904363,62.24,78005.72,0.0,-0.01424,1e-05,1.52768]
[1776838907247,62.25,78005.31,0.0,-0.01424,1e-05,1.52846]
[1776838907299,62.25,78005.19,0.0,-0.01425,1e-05,1.52875]
[1776838913236,62.25,78007.07,0.0,-0.01423,1e-05,1.5272]
[1776838918271,62.26,78007.36,0.0,-0.01423,1e-05,1.52756]
[1776838923309,62.27,78011.5,0.0,-0.01418,1e-05,1.5231]
[1776838928344,62.27,77997.24,0.0,-0.01439,1e-05,1.54176]
[1776838933383,62.28,77996.12,0.0,-0.01441,1e-05,1.54377]
[1776838938427,62.28,78002.74,0.0,-0.01433,1e-05,1.53599]
[1776838943454,62.29,78008.92,0.0,-0.01425,1e-05,1.52892]
[1776838948488,62.3,78004.56,0.0,-0.01432,1e-05,1.53512]
[1776838953523,62.3,78000.33,0.0,-0.01436,1e-05,1.53826]
[1776838958559,62.31,77999.76,0.0,-0.01437,1e-05,1.53961]
[1776838963593,62.31,77998.38,0.0,-0.0144,1e-05,1.54196]
[1776838968628,62.32,77996.82,0.0,-0.01443,1e-05,1.5445]
[1776838973668,62.32,77999.36,0.0,-0.0144,1e-05,1.54197]
[1776838978701,62.33,77999.0,0.0,-0.01441,1e-05,1.54299]
[1776838983736,62.33,77998.18,0.0,-0.01443,1e-05,1.5446]
[1776838988771,62.34,77992.23,0.0,-0.01451,1e-05,1.5526]
[1776838993806,62.34,77986.23,0.0,-0.0146,1e-05,1.56065]
[1776838998842,62.34,77980.93,0.0,-0.01468,1e-05,1.56777]
[1776839003881,62.35,77978.02,0.0,-0.01473,1e-05,1.57184]
[1776839008932,62.35,77970.65,0.0,-0.01483,1e-05,1.58164]
[1776839010944,62.35,77959.41,0.0,-0.015,1e-05,1.59625]
[1776839015976,62.35,77954.96,0.0,-0.01504,1e-05,1.59921]
[1776839021010,62.35,77948.88,0.0,-0.01512,1e-05,1.60721]
[1776839026046,62.35,77947.54,0.0,-0.01514,1e-05,1.60901]
[1776839031081,62.35,77945.66,0.0,-0.01517,1e-05,1.61151]
[1776839036116,62.35,77945.39,0.0,-0.01518,1e-05,1.6119]
[1776839041152,62.35,77946.5,0.0,-0.01516,1e-05,1.6105]
[1776839046186,62.35,77929.43,0.0,-0.01541,1e-05,1.63292]
[1776839051220,62.35,77919.32,0.0,-0.01556,1e-05,1.6461]
[1776839053237,62.35,77908.7,0.0,-0.01572,2e-05,1.66013]
[1776839058269,62.35,77906.62,0.0,-0.01574,2e-05,1.66251]
[1776839063305,62.34,77901.48,0.0,-0.01582,2e-05,1.66901]
[1776839068341,62.34,77894.89,0.0,-0.01591,2e-05,1.67748]
[1776839073375,62.34,77892.81,0.0,-0.01591,2e-05,1.67677]
[1776839078412,62.33,77899.81,0.0,-0.0158,2e-05,1.66694]
[1776839083449,62.33,77904.5,0.0,-0.01573,2e-05,1.66033]
[1776839088482,62.33,77906.37,0.0,-0.01569,2e-05,1.65752]
[1776839093517,62.32,77908.96,0.0,-0.01565,1e-05,1.65376]
[1776839098552,62.32,77911.53,0.0,-0.01561,1e-05,1.65003]
[1776839103586,62.32,77916.99,0.0,-0.01553,1e-05,1.64251]
[1776839108625,62.32,77913.31,0.0,-0.01558,1e-05,1.64719]
[1776839113738,62.32,77915.15,0.0,-0.01555,1e-05,1.64456]
[1776839113792,62.32,77935.24,0.0,-0.01525,1e-05,1.61797]
[1776839119703,62.32,77940.04,0.0,-0.01518,1e-05,1.61172]
[1776839124737,62.32,77940.26,0.0,-0.01518,1e-05,1.61153]
[1776839129773,62.32,77940.06,0.0,-0.01518,1e-05,1.61188]
[1776839134810,62.32,77943.47,0.0,-0.01511,1e-05,1.6046]
[1776839139846,62.32,77943.45,0.0,-0.01511,1e-05,1.60478]
[1776839144879,62.32,77944.8,0.0,-0.01509,1e-05,1.60321]
[1776839149915,62.32,77945.07,0.0,-0.01509,1e-05,1.60302]
[1776839154950,62.32,77946.2,0.0,-0.01508,1e-05,1.60171]
[1776839159985,62.33,77944.35,0.0,-0.01511,1e-05,1.60428]
[1776839165021,62.33,77941.11,0.0,-0.01515,1e-05,1.60865]
[1776839170055,62.33,77938.76,0.0,-0.01519,1e-05,1.61183]
[1776839175090,62.33,77938.11,0.0,-0.0152,1e-05,1.61278]
[1776839180125,62.33,77935.78,0.0,-0.01523,1e-05,1.61591]
[1776839185160,62.33,77935.43,0.0,-0.01524,1e-05,1.61646]
[1776839190195,62.33,77935.69,0.0,-0.01524,1e-05,1.6162]
[1776839195230,62.33,77934.01,0.0,-0.01524,1e-05,1.61555]
[1776839200262,62.33,77933.01,0.0,-0.01525,1e-05,1.61697]
[1776839204293,62.33,77943.73,0.0,-0.0151,1e-05,1.60302]
[1776839205848,62.33,77943.73,0.0,-0.0151,1e-05,1.60302]
[1776839205913,62.33,77947.26,0.0,-0.01505,1e-05,1.59846]
[1776839211779,62.34,77948.81,0.0,-0.01503,1e-05,1.59671]
[1776839217384,62.34,77954.73,0.0,-0.01494,1e-05,1.58932]
[1776839221134,62.34,77955.64,0.0,-0.01493,1e-05,1.58826]
[1776839221211,62.34,77955.59,0.0,-0.01494,1e-05,1.58845]
[1776839226447,62.34,77953.39,0.0,-0.01497,1e-05,1.59153]
[1776839230213,62.34,77953.48,0.0,-0.01497,1e-05,1.59152]
[1776839230272,62.34,77952.38,0.0,-0.01499,1e-05,1.59304]
[1776839235509,62.35,77952.81,0.0,-0.01498,1e-05,1.59271]
[1776839240545,62.35,77953.26,0.0,-0.01498,1e-05,1.59236]
[1776839245589,62.35,77956.98,0.0,-0.01493,1e-05,1.58776]
[1776839247602,62.35,77938.81,0.0,-0.01519,1e-05,1.61149]
[1776839252063,62.35,77955.14,0.0,-0.01493,1e-05,1.5874]
[1776839257673,62.35,77948.77,0.0,-0.01502,1e-05,1.59589]
[1776839258404,62.35,77948.77,0.0,-0.01502,1e-05,1.59589]
[1776839258679,62.35,77948.91,0.0,-0.01502,1e-05,1.59574]
[1776839260305,62.35,77948.91,0.0,-0.01502,1e-05,1.59574]
[1776839261080,62.35,77947.49,0.0,-0.01504,1e-05,1.59761]
[1776839266734,62.36,77952.91,0.0,-0.01497,1e-05,1.59077]
[1776839272204,62.36,77947.39,0.0,-0.01505,1e-05,1.59813]
[1776839277812,62.36,77944.65,0.0,-0.01509,1e-05,1.60179]
[1776839282847,62.36,77943.33,0.0,-0.01511,1e-05,1.60361]
[1776839287885,62.36,77942.37,0.0,-0.01512,1e-05,1.60498]
[1776839292917,62.36,77949.09,0.0,-0.01503,1e-05,1.59638]
[1776839296945,62.36,77960.49,0.0,-0.01487,1e-05,1.58178]
[1776839301980,62.36,77960.3,0.0,-0.01487,1e-05,1.58233]
[1776839307017,62.37,77952.83,0.0,-0.01498,1e-05,1.59224]
[1776839312055,62.37,77955.64,0.0,-0.01492,1e-05,1.58593]
[1776839317087,62.37,77950.71,0.0,-0.01499,1e-05,1.59254]
[1776839322121,62.37,77950.81,0.0,-0.01499,1e-05,1.59257]
[1776839327157,62.37,77951.42,0.0,-0.01499,1e-05,1.59194]
[1776839332192,62.38,77952.2,0.0,-0.01498,1e-05,1.5911]
[1776839334208,62.38,77926.27,0.0,-0.01535,1e-05,1.62498]
[1776839335215,62.37,77912.99,0.0,-0.01555,1e-05,1.6425]
[1776839340250,62.37,77909.7,0.0,-0.0156,1e-05,1.64659]
[1776839345286,62.37,77907.03,0.0,-0.01563,1e-05,1.64987]
[1776839350319,62.37,77903.02,0.0,-0.01569,2e-05,1.65493]
[1776839355354,62.36,77891.69,0.0,-0.01586,2e-05,1.6698]
[1776839360389,62.36,77892.26,0.0,-0.01584,2e-05,1.66859]
[1776839365424,62.36,77901.65,0.0,-0.0157,2e-05,1.65561]
[1776839370464,62.36,77912.58,0.0,-0.01553,1e-05,1.64077]
[1776839372082,62.36,77912.58,0.0,-0.01553,1e-05,1.64077]
[1776839372112,62.36,77913.74,0.0,-0.01549,1e-05,1.63616]
[1776839377513,62.35,77913.64,0.0,-0.01549,1e-05,1.63614]
[1776839382976,62.35,77914.21,0.0,-0.01548,1e-05,1.63525]
[1776839384890,62.35,77914.21,0.0,-0.01548,1e-05,1.63522]
[1776839384892,62.35,77914.89,0.0,-0.01547,1e-05,1.6343]
[1776839386439,62.35,77914.89,0.0,-0.01547,1e-05,1.6343]
[1776839386577,62.35,77915.43,0.0,-0.01546,1e-05,1.63354]
[1776839389149,62.35,77915.88,0.0,-0.01545,1e-05,1.63293]
[1776839389185,62.35,77917.08,0.0,-0.01543,1e-05,1.63131]
[1776839394637,62.35,77917.71,0.0,-0.01542,1e-05,1.63041]
[1776839399672,62.35,77929.45,0.0,-0.01525,1e-05,1.6149]
[1776839401693,62.35,77942.53,0.0,-0.01506,1e-05,1.59785]
[1776839403117,62.35,77956.51,0.0,-0.01486,1e-05,1.57978]
[1776839408740,62.35,77960.36,0.0,-0.01481,1e-05,1.57527]
[1776839411761,62.36,77972.01,0.0,-0.01464,1e-05,1.56059]
[1776839414781,62.36,77960.83,0.0,-0.01481,1e-05,1.57521]
[1776839419816,62.36,77957.05,0.0,-0.01486,1e-05,1.58043]
[1776839424852,62.37,77955.25,0.0,-0.01489,1e-05,1.58309]
[1776839429894,62.37,77968.62,0.0,-0.01471,1e-05,1.56625]
[1776839434922,62.37,77974.22,0.0,-0.01461,1e-05,1.55667]
[1776839439958,62.38,77967.71,0.0,-0.0147,1e-05,1.56554]
[1776839443399,62.38,77952.86,0.0,-0.01492,1e-05,1.58497]
[1776839449021,62.38,77955.84,0.0,-0.01488,1e-05,1.58141]
[1776839454057,62.38,77954.03,0.0,-0.01491,1e-05,1.58404]
[1776839459097,62.39,77958.38,0.0,-0.01485,1e-05,1.5787]
[1776839464127,62.39,77964.25,0.0,-0.01477,1e-05,1.57145]
[1776839469162,62.39,77965.62,0.0,-0.01475,1e-05,1.57005]
[1776839474197,62.4,77956.23,0.0,-0.01489,1e-05,1.58246]
[1776839479236,62.4,77955.2,0.0,-0.01491,1e-05,1.58407]
[1776839483263,62.4,77944.25,0.0,-0.01507,1e-05,1.59839]
[1776839488296,62.4,77936.76,0.0,-0.01518,1e-05,1.60817]
[1776839493331,62.4,77936.47,0.0,-0.01516,1e-05,1.60561]
[1776839498366,62.4,77941.34,0.0,-0.01509,1e-05,1.59931]
[1776839503400,62.4,77946.5,0.0,-0.01501,1e-05,1.59271]
[1776839508435,62.4,77946.63,0.0,-0.01501,1e-05,1.59265]
[1776839513471,62.4,77945.88,0.0,-0.01502,1e-05,1.59372]
[1776839516491,62.4,77934.07,0.0,-0.0152,1e-05,1.6091]
[1776839521527,62.4,77936.48,0.0,-0.01516,1e-05,1.60591]
[1776839526561,62.4,77940.65,0.0,-0.0151,1e-05,1.60048]
[1776839529582,62.4,77928.09,0.0,-0.01528,1e-05,1.61688]
[1776839534618,62.4,77928.08,0.0,-0.01528,1e-05,1.61677]
[1776839539652,62.4,77934.88,0.0,-0.01518,1e-05,1.60776]
[1776839544688,62.4,77940.09,0.0,-0.0151,1e-05,1.60101]
[1776839549723,62.4,77932.19,0.0,-0.01522,1e-05,1.61129]
[1776839554758,62.4,77932.27,0.0,-0.01519,1e-05,1.60818]
[1776839559795,62.4,77933.42,0.0,-0.01517,1e-05,1.60664]
[1776839561810,62.4,77946.23,0.0,-0.01499,1e-05,1.59]
[1776839566846,62.4,77951.46,0.0,-0.01492,1e-05,1.58343]
[1776839571877,62.4,77957.82,0.0,-0.01483,1e-05,1.57545]
[1776839576912,62.4,77954.53,0.0,-0.01488,1e-05,1.57989]
[1776839581947,62.41,77959.11,0.0,-0.01481,1e-05,1.57418]
[1776839586982,62.41,77971.5,0.0,-0.01464,1e-05,1.55864]
[1776839592018,62.41,77968.2,0.0,-0.01469,1e-05,1.56326]
[1776839597053,62.42,77966.64,0.0,-0.01472,1e-05,1.56565]
[1776839602087,62.42,77973.2,0.0,-0.01463,1e-05,1.55773]
[1776839605966,62.42,77973.58,0.0,-0.01463,1e-05,1.55754]
[1776839606118,62.42,77973.01,0.0,-0.01464,1e-05,1.55836]
[1776839611152,62.43,77973.51,0.0,-0.01461,1e-05,1.55534]
[1776839616187,62.43,77963.17,0.0,-0.01476,1e-05,1.56907]
[1776839619207,62.43,77951.98,0.0,-0.01492,1e-05,1.58373]
[1776839620271,62.43,77951.98,0.0,-0.01492,1e-05,1.58373]
[1776839620308,62.43,77947.34,0.0,-0.01499,1e-05,1.58979]
[1776839626257,62.44,77941.17,0.0,-0.01508,1e-05,1.59805]
[1776839631316,62.44,77943.11,0.0,-0.01506,1e-05,1.59567]
[1776839631350,62.44,77942.33,0.0,-0.01507,1e-05,1.59672]
[1776839632158,62.44,77942.33,0.0,-0.01507,1e-05,1.59672]
[1776839632300,62.44,77942.33,0.0,-0.01507,1e-05,1.59676]
[1776839637339,62.44,77935.74,0.0,-0.01517,1e-05,1.60549]
[1776839642373,62.44,77936.64,0.0,-0.01515,1e-05,1.60437]
[1776839643380,62.44,77948.58,0.0,-0.01498,1e-05,1.58887]
[1776839649423,62.44,77951.25,0.0,-0.01495,1e-05,1.58575]
[1776839654457,62.45,77946.71,0.0,-0.01501,1e-05,1.59184]
[1776839660498,62.45,77948.82,0.0,-0.01499,1e-05,1.58933]
[1776839665534,62.45,77947.66,0.0,-0.015,1e-05,1.59101]
[1776839670572,62.45,77948.35,0.0,-0.015,1e-05,1.59028]
[1776839675606,62.45,77958.2,0.0,-0.01483,1e-05,1.5748]
[1776839680641,62.45,77952.72,0.0,-0.01491,1e-05,1.58199]
[1776839685676,62.45,77956.5,0.0,-0.01486,1e-05,1.57731]
[1776839689705,62.45,77945.96,0.0,-0.01501,1e-05,1.59099]
[1776839691746,62.45,77927.37,0.0,-0.01528,1e-05,1.61523]
[1776839695755,62.45,77916.3,0.0,-0.01544,1e-05,1.62957]
[1776839697762,62.45,77905.57,0.0,-0.0156,1e-05,1.64364]
[1776839702797,62.44,77895.27,0.0,-0.01574,2e-05,1.65613]
[1776839706826,62.44,77880.76,0.0,-0.01596,2e-05,1.67515]
[1776839711861,62.43,77874.98,0.0,-0.01604,2e-05,1.68222]
[1776839713876,62.43,77889.82,0.0,-0.01581,2e-05,1.66194]
[1776839718910,62.42,77893.22,0.0,-0.01575,2e-05,1.6568]
[1776839723947,62.4,77888.93,0.0,-0.01579,2e-05,1.66004]
[1776839728982,62.4,77889.95,0.0,-0.01576,2e-05,1.65803]
[1776839734017,62.39,77891.68,0.0,-0.0157,2e-05,1.65207]
[1776839739052,62.39,77897.87,0.0,-0.0156,1e-05,1.64326]
[1776839744546,62.38,77897.05,0.0,-0.01561,1e-05,1.64394]
[1776839744556,62.38,77896.72,0.0,-0.01561,1e-05,1.64417]
[1776839749087,62.38,77896.08,0.0,-0.01562,1e-05,1.64472]
[1776839749124,62.38,77895.53,0.0,-0.01563,1e-05,1.64535]
[1776839752147,62.38,77905.86,0.0,-0.01547,1e-05,1.63134]
[1776839754962,62.38,77909.57,0.0,-0.01541,1e-05,1.62628]
[1776839755690,62.38,77911.86,0.0,-0.01538,1e-05,1.6232]
[1776839756376,62.38,77911.86,0.0,-0.01538,1e-05,1.6232]
[1776839758055,62.37,77911.86,0.0,-0.01538,1e-05,1.62308]
[1776839758187,62.37,77911.95,0.0,-0.01538,1e-05,1.6229]
[1776839763222,62.37,77917.04,0.0,-0.0153,1e-05,1.61595]
[1776839768272,62.37,77920.35,0.0,-0.01525,1e-05,1.61139]
[1776839773300,62.37,77922.29,0.0,-0.01522,1e-05,1.60869]
[1776839778335,62.37,77915.58,0.0,-0.01531,1e-05,1.61731]
[1776839783369,62.37,77913.71,0.0,-0.01534,1e-05,1.61957]
[1776839787397,62.36,77902.68,0.0,-0.0155,1e-05,1.63393]
[1776839792432,62.36,77901.24,0.0,-0.01549,1e-05,1.63251]
[1776839797467,62.36,77906.19,0.0,-0.01541,1e-05,1.62561]
[1776839802507,62.36,77918.06,0.0,-0.01523,1e-05,1.60975]
[1776839807538,62.35,77918.1,0.0,-0.01523,1e-05,1.60956]
[1776839812573,62.35,77915.34,0.0,-0.01527,1e-05,1.61304]
[1776839817608,62.35,77910.7,0.0,-0.01534,1e-05,1.61894]
[1776839822643,62.35,77918.67,0.0,-0.01522,1e-05,1.60826]
[1776839826885,62.35,77922.97,0.0,-0.01515,1e-05,1.60258]
[1776839826977,62.35,77918.67,0.0,-0.01522,1e-05,1.60819]
[1776839827935,62.35,77918.67,0.0,-0.01522,1e-05,1.60819]
[1776839827963,62.35,77915.16,0.0,-0.01527,1e-05,1.61278]
[1776839833725,62.35,77911.13,0.0,-0.01533,1e-05,1.6179]
[1776839838762,62.35,77911.21,0.0,-0.01532,1e-05,1.61759]
[1776839843794,62.34,77909.17,0.0,-0.01535,1e-05,1.62007]
[1776839848834,62.34,77911.38,0.0,-0.01532,1e-05,1.61697]
[1776839853871,62.34,77907.14,0.0,-0.01535,1e-05,1.61938]
[1776839858906,62.34,77898.36,0.0,-0.01548,1e-05,1.63071]
[1776839863939,62.34,77888.54,0.0,-0.01562,2e-05,1.6434]
[1776839868975,62.33,77888.89,0.0,-0.01561,1e-05,1.64246]
[1776839874008,62.33,77895.09,0.0,-0.01551,1e-05,1.63365]
[1776839879043,62.32,77898.28,0.0,-0.01546,1e-05,1.62899]
[1776839884080,62.32,77897.51,0.0,-0.01546,1e-05,1.62956]
[1776839889113,62.32,77897.79,0.0,-0.01545,1e-05,1.62873]
[1776839894148,62.31,77897.69,0.0,-0.01545,1e-05,1.62841]
[1776839899184,62.31,77899.84,0.0,-0.01541,1e-05,1.62512]
[1776839904219,62.3,77892.59,0.0,-0.01552,1e-05,1.63428]
[1776839909254,62.3,77887.16,0.0,-0.01559,1e-05,1.64098]
[1776839914289,62.3,77882.86,0.0,-0.01562,2e-05,1.64315]
[1776839919324,62.29,77886.53,0.0,-0.01556,1e-05,1.63775]
[1776839924359,62.29,77888.45,0.0,-0.01553,1e-05,1.6347]
[1776839929393,62.28,77898.27,0.0,-0.01538,1e-05,1.6213]
[1776839934430,62.28,77906.99,0.0,-0.01525,1e-05,1.60946]
[1776839939471,62.28,77909.0,0.0,-0.01521,1e-05,1.60654]
[1776839944506,62.28,77908.42,0.0,-0.01522,1e-05,1.60703]
[1776839946770,62.28,77908.6,0.0,-0.01522,1e-05,1.60674]
[1776839946832,62.28,77909.65,0.0,-0.0152,1e-05,1.60531]
[1776839952563,62.27,77913.65,0.0,-0.01514,1e-05,1.59982]
[1776839957121,62.27,77899.96,0.0,-0.01534,1e-05,1.61764]
[1776839958527,62.27,77899.96,0.0,-0.01534,1e-05,1.61759]
[1776839958606,62.27,77898.52,0.0,-0.01536,1e-05,1.61943]
[1776839961025,62.27,77901.82,0.0,-0.01531,1e-05,1.61501]
[1776839961124,62.27,77909.74,0.0,-0.01519,1e-05,1.60449]
[1776839966660,62.27,77910.16,0.0,-0.01518,1e-05,1.60373]
[1776839971695,62.27,77908.94,0.0,-0.01517,1e-05,1.60215]
[1776839976731,62.26,77911.9,0.0,-0.01513,1e-05,1.5981]
[1776839981766,62.26,77912.89,0.0,-0.01511,1e-05,1.59666]
[1776839986801,62.26,77909.58,0.0,-0.01516,1e-05,1.60087]
[1776839991837,62.26,77908.47,0.0,-0.01517,1e-05,1.60221]
[1776839997889,62.26,77905.5,0.0,-0.01521,1e-05,1.60597]
[1776840002914,62.26,77910.15,0.0,-0.01514,1e-05,1.59978]
[1776840004296,62.26,77919.97,0.0,-0.015,1e-05,1.58697]
[1776840004927,62.26,77931.37,0.0,-0.01484,1e-05,1.57221]
[1776840007950,62.26,77947.69,0.0,-0.0146,1e-05,1.55141]
[1776840010218,62.26,77949.86,0.0,-0.01458,1e-05,1.54879]
[1776840016013,62.27,77947.34,0.0,-0.01462,1e-05,1.55245]
[1776840018654,62.27,77946.22,0.0,-0.01463,1e-05,1.55403]
[1776840019036,62.27,77934.51,0.0,-0.0148,1e-05,1.56912]
[1776840021049,62.27,77924.38,0.0,-0.01495,1e-05,1.58228]
[1776840026081,62.27,77926.43,0.0,-0.01492,1e-05,1.57971]
[1776840029051,62.27,77926.02,0.0,-0.01493,1e-05,1.58029]
[1776840029109,62.27,77914.04,0.0,-0.0151,1e-05,1.59588]
[1776840032131,62.27,77914.3,0.0,-0.01507,1e-05,1.59258]
[1776840032171,62.27,77909.99,0.0,-0.01513,1e-05,1.59819]
[1776840037684,62.27,77911.0,0.0,-0.01512,1e-05,1.59678]
[1776840040791,62.27,77911.0,0.0,-0.01512,1e-05,1.59678]
[1776840041187,62.27,77911.0,0.0,-0.01512,1e-05,1.59674]
[1776840042106,62.27,77911.0,0.0,-0.01512,1e-05,1.59674]
[1776840042194,62.27,77915.66,0.0,-0.01505,1e-05,1.59064]
[1776840043135,62.27,77915.66,0.0,-0.01505,1e-05,1.59064]
[1776840043202,62.27,77923.88,0.0,-0.01493,1e-05,1.57998]
[1776840046326,62.27,77925.08,0.0,-0.01491,1e-05,1.57847]
[1776840053046,62.27,77921.92,0.0,-0.01496,1e-05,1.58259]
[1776840053074,62.27,77922.48,0.0,-0.01495,1e-05,1.58187]
[1776840058306,62.27,77923.05,0.0,-0.01494,1e-05,1.58119]
[1776840063343,62.27,77923.74,0.0,-0.01493,1e-05,1.58034]
[1776840068383,62.27,77918.22,0.0,-0.01501,1e-05,1.58755]
[1776840070927,62.27,77918.71,0.0,-0.01501,1e-05,1.58691]
[1776840071010,62.27,77927.17,0.0,-0.01488,1e-05,1.57594]
[1776840076439,62.27,77926.47,0.0,-0.01489,1e-05,1.57693]
[1776840081473,62.27,77926.23,0.0,-0.0149,1e-05,1.57732]
[1776840086656,62.27,77926.07,0.0,-0.0149,1e-05,1.57759]
[1776840086721,62.27,77917.6,0.0,-0.01503,1e-05,1.58859]
[1776840091644,62.27,77926.27,0.0,-0.0149,1e-05,1.57735]
[1776840091647,62.27,77926.85,0.0,-0.01486,1e-05,1.57368]
[1776840098122,62.27,77940.5,0.0,-0.01467,1e-05,1.55625]
[1776840103628,62.28,77938.88,0.0,-0.0147,1e-05,1.55863]
[1776840108191,62.28,77924.54,0.0,-0.01491,1e-05,1.5773]
[1776840113698,62.28,77925.43,0.0,-0.01489,1e-05,1.57631]
[1776840117067,62.28,77925.01,0.0,-0.0149,1e-05,1.5769]
[1776840117141,62.28,77924.99,0.0,-0.0149,1e-05,1.57695]
[1776840122758,62.28,77925.38,0.0,-0.0149,1e-05,1.57657]
[1776840122858,62.28,77924.24,0.0,-0.01491,1e-05,1.57807]
[1776840128808,62.28,77924.23,0.0,-0.01492,1e-05,1.5782]
[1776840133858,62.28,77923.95,0.0,-0.01492,1e-05,1.57866]
[1776840137135,62.28,77922.46,0.0,-0.01494,1e-05,1.58062]
[1776840137215,62.28,77921.11,0.0,-0.01496,1e-05,1.58239]
[1776840138080,62.28,77921.11,0.0,-0.01496,1e-05,1.58239]
[1776840138137,62.28,77921.1,0.0,-0.01496,1e-05,1.58241]
[1776840138844,62.28,77921.1,0.0,-0.01496,1e-05,1.58241]
[1776840138944,62.28,77922.41,0.0,-0.01494,1e-05,1.58072]
[1776840139693,62.28,77922.41,0.0,-0.01494,1e-05,1.58072]
[1776840139899,62.28,77922.37,0.0,-0.01494,1e-05,1.58078]
[1776840140378,62.28,77922.37,0.0,-0.01494,1e-05,1.58078]
[1776840140906,62.28,77921.8,0.0,-0.01495,1e-05,1.58154]
[1776840143772,62.28,77921.75,0.0,-0.01495,1e-05,1.58163]
[1776840143927,62.28,77921.62,0.0,-0.01496,1e-05,1.58181]
[1776840145993,62.28,77921.5,0.0,-0.01496,1e-05,1.58198]
[1776840146056,62.28,77921.5,0.0,-0.01496,1e-05,1.58199]
[1776840146541,62.28,77921.5,0.0,-0.01496,1e-05,1.58199]
[1776840146642,62.28,77921.5,0.0,-0.01496,1e-05,1.582]
[1776840149755,62.28,77921.41,0.0,-0.01496,1e-05,1.58214]
[1776840149820,62.28,77921.39,0.0,-0.01496,1e-05,1.58218]
[1776840153112,62.28,77921.78,0.0,-0.01493,1e-05,1.57876]
[1776840153213,62.28,77922.58,0.0,-0.01492,1e-05,1.57774]
[1776840159033,62.29,77922.08,0.0,-0.01492,1e-05,1.5785]
[1776840164067,62.29,77922.45,0.0,-0.01492,1e-05,1.57812]
[1776840169102,62.29,77922.12,0.0,-0.01493,1e-05,1.57864]
[1776840175144,62.29,77922.06,0.0,-0.01493,1e-05,1.57882]
[1776840178165,62.29,77909.96,0.0,-0.0151,1e-05,1.59458]
[1776840183200,62.29,77917.67,0.0,-0.01499,1e-05,1.58451]
[1776840187228,62.29,77905.13,0.0,-0.01517,1e-05,1.60086]
[1776840193270,62.29,77900.38,0.0,-0.01524,1e-05,1.60695]
[1776840198304,62.29,77893.09,0.0,-0.01535,1e-05,1.61635]
[1776840204353,62.28,77893.6,0.0,-0.01534,1e-05,1.61537]
[1776840205072,62.28,77893.6,0.0,-0.01534,1e-05,1.61537]
[1776840205354,62.28,77893.82,0.0,-0.01533,1e-05,1.61508]
[1776840205946,62.28,77893.82,0.0,-0.01533,1e-05,1.61508]
[1776840206361,62.28,77899.3,0.0,-0.01525,1e-05,1.60779]
[1776840207169,62.28,77899.3,0.0,-0.01525,1e-05,1.60779]
[1776840207368,62.28,77905.54,0.0,-0.01516,1e-05,1.5996]
[1776840208283,62.28,77905.54,0.0,-0.01516,1e-05,1.5996]
[1776840208377,62.28,77913.19,0.0,-0.01505,1e-05,1.5896]
[1776840210199,62.28,77917.77,0.0,-0.01498,1e-05,1.58365]
[1776840210389,62.28,77920.23,0.0,-0.01495,1e-05,1.58048]
[1776840215424,62.28,77921.86,0.0,-0.0149,1e-05,1.57552]
[1776840220459,62.28,77921.68,0.0,-0.0149,1e-05,1.57586]
[1776840224260,62.28,77924.8,0.0,-0.01486,1e-05,1.57188]
[1776840224330,62.28,77926.97,0.0,-0.01483,1e-05,1.56912]
[1776840225125,62.28,77926.97,0.0,-0.01483,1e-05,1.56912]
[1776840225200,62.28,77926.97,0.0,-0.01483,1e-05,1.56915]
[1776840231535,62.29,77924.24,0.0,-0.01487,1e-05,1.57286]
[1776840236571,62.29,77923.47,0.0,-0.01488,1e-05,1.57399]
[1776840241606,62.29,77922.52,0.0,-0.0149,1e-05,1.57532]
[1776840246129,62.29,77922.53,0.0,-0.0149,1e-05,1.57536]
[1776840246156,62.29,77922.22,0.0,-0.0149,1e-05,1.5758]
[1776840248035,62.29,77922.27,0.0,-0.0149,1e-05,1.57576]
[1776840248079,62.29,77930.41,0.0,-0.01478,1e-05,1.56528]
[1776840253689,62.29,77934.34,0.0,-0.01473,1e-05,1.56049]
[1776840259246,62.29,77927.92,0.0,-0.01482,1e-05,1.569]
[1776840264322,62.3,77928.43,0.0,-0.01482,1e-05,1.56851]
[1776840265805,62.3,77933.86,0.0,-0.01474,1e-05,1.5616]
[1776840265885,62.3,77938.4,0.0,-0.01468,1e-05,1.55584]
[1776840267054,62.3,77938.4,0.0,-0.01468,1e-05,1.55584]
[1776840267099,62.3,77938.46,0.0,-0.01468,1e-05,1.55582]
[1776840272826,62.3,77932.39,0.0,-0.01474,1e-05,1.56104]
[1776840277860,62.3,77937.04,0.0,-0.01468,1e-05,1.55537]
[1776840282894,62.31,77935.74,0.0,-0.0147,1e-05,1.55735]
[1776840287930,62.31,77934.87,0.0,-0.01472,1e-05,1.55877]
[1776840292965,62.31,77933.49,0.0,-0.01474,1e-05,1.56084]
[1776840298000,62.31,77929.92,0.0,-0.01479,1e-05,1.5657]
[1776840303036,62.31,77926.9,0.0,-0.01484,1e-05,1.56984]
[1776840308071,62.32,77916.38,0.0,-0.01499,1e-05,1.58362]
[1776840312100,62.32,77905.74,0.0,-0.01515,1e-05,1.59754]
[1776840316127,62.32,77895.52,0.0,-0.0153,1e-05,1.61087]
[1776840318255,62.32,77894.69,0.0,-0.01531,1e-05,1.61194]
[1776840318354,62.32,77893.76,0.0,-0.01532,1e-05,1.61313]
[1776840321917,62.32,77888.47,0.0,-0.0154,1e-05,1.62001]
[1776840322172,62.31,77889.01,0.0,-0.01539,1e-05,1.61926]
[1776840324184,62.31,77901.01,0.0,-0.01522,1e-05,1.60339]
[1776840326015,62.31,77906.79,0.0,-0.01513,1e-05,1.59582]
[1776840326197,62.31,77909.56,0.0,-0.01509,1e-05,1.5922]
[1776840327045,62.31,77909.56,0.0,-0.01509,1e-05,1.5922]
[1776840327204,62.31,77908.73,0.0,-0.0151,1e-05,1.59329]
[1776840332239,62.31,77906.8,0.0,-0.0151,1e-05,1.59287]
[1776840337274,62.31,77911.13,0.0,-0.01504,1e-05,1.58731]
[1776840342309,62.32,77918.29,0.0,-0.01494,1e-05,1.57814]
[1776840347343,62.32,77919.96,0.0,-0.01492,1e-05,1.57615]
[1776840354392,62.32,77919.29,0.0,-0.01493,1e-05,1.57723]
[1776840359400,62.32,77918.78,0.0,-0.01494,1e-05,1.578]
[1776840359428,62.32,77918.86,0.0,-0.01494,1e-05,1.57792]
[1776840364463,62.32,77919.97,0.0,-0.01492,1e-05,1.57661]
[1776840370505,62.32,77919.79,0.0,-0.01493,1e-05,1.577]
[1776840375541,62.32,77920.79,0.0,-0.01491,1e-05,1.57583]
[1776840380576,62.32,77920.24,0.0,-0.01492,1e-05,1.57665]
[1776840385611,62.33,77920.54,0.0,-0.01492,1e-05,1.57637]
[1776840390648,62.33,77922.29,0.0,-0.01489,1e-05,1.57422]
[1776840393047,62.33,77925.47,0.0,-0.01482,1e-05,1.56724]
[1776840393100,62.33,77931.72,0.0,-0.01473,1e-05,1.55925]
[1776840393763,62.33,77931.72,0.0,-0.01473,1e-05,1.55925]
[1776840393850,62.33,77936.2,0.0,-0.01467,1e-05,1.55356]
[1776840396130,62.33,77936.2,0.0,-0.01467,1e-05,1.55362]
[1776840396200,62.33,77934.14,0.0,-0.0147,1e-05,1.55632]
[1776840399442,62.33,77934.58,0.0,-0.0147,1e-05,1.55587]
[1776840399544,62.33,77941.97,0.0,-0.01459,1e-05,1.54649]
[1776840402250,62.33,77937.33,0.0,-0.01466,1e-05,1.55255]
[1776840402322,62.33,77930.85,0.0,-0.01475,1e-05,1.56092]
[1776840405551,62.33,77931.17,0.0,-0.01475,1e-05,1.56062]
[1776840405750,62.33,77931.65,0.0,-0.01474,1e-05,1.56011]
[1776840408868,62.33,77932.24,0.0,-0.01474,1e-05,1.55946]
[1776840408918,62.34,77932.52,0.0,-0.01473,1e-05,1.55915]
[1776840414815,62.34,77931.72,0.0,-0.01475,1e-05,1.56052]
[1776840417836,62.34,77947.07,0.0,-0.01453,1e-05,1.54112]
[1776840422871,62.34,77937.65,0.0,-0.01467,1e-05,1.55357]
[1776840427908,62.35,77933.15,0.0,-0.01474,1e-05,1.55964]
[1776840432942,62.35,77933.5,0.0,-0.01474,1e-05,1.55949]
[1776840437976,62.35,77942.45,0.0,-0.01461,1e-05,1.54836]
[1776840443010,62.36,77941.99,0.0,-0.01462,1e-05,1.54934]
[1776840448233,62.36,77944.78,0.0,-0.01459,1e-05,1.54609]
[1776840448334,62.36,77945.98,0.0,-0.01457,1e-05,1.54464]
[1776840450064,62.36,77945.98,0.0,-0.01457,1e-05,1.54473]
[1776840450073,62.36,77944.73,0.0,-0.01459,1e-05,1.5464]
[1776840451649,62.36,77944.73,0.0,-0.01459,1e-05,1.5464]
[1776840451653,62.36,77944.59,0.0,-0.01457,1e-05,1.54376]
[1776840458115,62.37,77944.3,0.0,-0.01458,1e-05,1.54471]
[1776840463151,62.37,77941.29,0.0,-0.01462,1e-05,1.54896]
[1776840468191,62.37,77934.06,0.0,-0.01473,1e-05,1.55851]
[1776840473222,62.37,77934.63,0.0,-0.01473,1e-05,1.55808]
[1776840476779,62.38,77932.71,0.0,-0.01476,1e-05,1.56071]
[1776840477250,62.38,77932.84,0.0,-0.01475,1e-05,1.5606]
[1776840481838,62.38,77931.63,0.0,-0.01477,1e-05,1.56237]
[1776840482287,62.38,77931.6,0.0,-0.01477,1e-05,1.56247]
[1776840484159,62.38,77931.58,0.0,-0.01478,1e-05,1.56255]
[1776840484307,62.38,77930.98,0.0,-0.01478,1e-05,1.56337]
[1776840487321,62.38,77941.68,0.0,-0.01463,1e-05,1.54985]
[1776840490093,62.38,77949.59,0.0,-0.01452,1e-05,1.53996]
[1776840490342,62.38,77948.56,0.0,-0.01454,1e-05,1.54136]
[1776840490909,62.38,77948.56,0.0,-0.01454,1e-05,1.54136]
[1776840491348,62.38,77947.94,0.0,-0.01455,1e-05,1.54225]
[1776840496384,62.39,77946.54,0.0,-0.01457,1e-05,1.54449]
[1776840499370,62.39,77942.08,0.0,-0.01464,1e-05,1.55035]
[1776840499408,62.39,77941.7,0.0,-0.01465,1e-05,1.55091]
[1776840501084,62.39,77941.76,0.0,-0.01465,1e-05,1.55092]
[1776840501419,62.39,77940.97,0.0,-0.01466,1e-05,1.55201]
[1776840502046,62.39,77940.97,0.0,-0.01466,1e-05,1.55201]
[1776840502426,62.39,77940.8,0.0,-0.01466,1e-05,1.5523]
[1776840502901,62.39,77940.8,0.0,-0.01466,1e-05,1.5523]
[1776840503433,62.39,77937.14,0.0,-0.01471,1e-05,1.55706]
[1776840504617,62.39,77937.14,0.0,-0.01471,1e-05,1.55706]
[1776840504705,62.39,77938.85,0.0,-0.01469,1e-05,1.55494]
[1776840505269,62.39,77938.85,0.0,-0.01469,1e-05,1.55494]
[1776840505447,62.39,77938.85,0.0,-0.01469,1e-05,1.555]
[1776840508603,62.4,77935.21,0.0,-0.01474,1e-05,1.5598]
[1776840508704,62.4,77935.92,0.0,-0.01474,1e-05,1.55895]
[1776840514509,62.4,77936.76,0.0,-0.0147,1e-05,1.55537]
[1776840517043,62.4,77934.71,0.0,-0.01473,1e-05,1.55813]
[1776840517533,62.4,77933.96,0.0,-0.01474,1e-05,1.55916]
[1776840518160,62.4,77933.96,0.0,-0.01474,1e-05,1.55916]
[1776840518168,62.4,77933.96,0.0,-0.01474,1e-05,1.55916]
[1776840523586,62.4,77930.28,0.0,-0.0148,1e-05,1.56422]
[1776840523593,62.4,77925.72,0.0,-0.01487,1e-05,1.57015]
[1776840523909,62.4,77925.72,0.0,-0.01487,1e-05,1.57015]
[1776840524584,62.41,77925.72,0.0,-0.01487,1e-05,1.57021]
[1776840524738,62.41,77925.72,0.0,-0.01487,1e-05,1.57021]
[1776840524769,62.41,77924.4,0.0,-0.01489,1e-05,1.57191]
[1776840530629,62.41,77925.22,0.0,-0.01488,1e-05,1.57113]
[1776840535663,62.41,77929.07,0.0,-0.01482,1e-05,1.56643]
[1776840540699,62.41,77928.66,0.0,-0.01483,1e-05,1.56723]
[1776840545732,62.41,77928.74,0.0,-0.01484,1e-05,1.56739]
[1776840550603,62.42,77928.77,0.0,-0.01484,1e-05,1.56751]
[1776840550646,62.42,77928.66,0.0,-0.01484,1e-05,1.56776]
[1776840553688,62.42,77929.13,0.0,-0.01483,1e-05,1.56721]
[1776840553750,62.42,77938.66,0.0,-0.0147,1e-05,1.55511]
[1776840556990,62.42,77943.66,0.0,-0.01463,1e-05,1.54888]
[1776840557017,62.42,77943.71,0.0,-0.01463,1e-05,1.54899]
[1776840562853,62.43,77941.89,0.0,-0.01466,1e-05,1.55181]
[1776840565875,62.43,77931.54,0.0,-0.01481,1e-05,1.5653]
[1776840570003,62.43,77929.51,0.0,-0.01484,1e-05,1.56806]
[1776840570097,62.43,77930.18,0.0,-0.01483,1e-05,1.56725]
[1776840571539,62.43,77930.18,0.0,-0.01483,1e-05,1.56725]
[1776840571640,62.43,77929.71,0.0,-0.01481,1e-05,1.56497]
[1776840574066,62.43,77929.99,0.0,-0.01481,1e-05,1.5647]
[1776840574132,62.43,77930.79,0.0,-0.0148,1e-05,1.56373]
[1776840579972,62.43,77932.04,0.0,-0.01479,1e-05,1.56242]
[1776840581046,62.43,77932.04,0.0,-0.01479,1e-05,1.56242]
[1776840581083,62.43,77931.72,0.0,-0.01479,1e-05,1.56289]
[1776840584234,62.43,77931.38,0.0,-0.0148,1e-05,1.56343]
[1776840584329,62.44,77929.98,0.0,-0.01482,1e-05,1.56528]
[1776840590043,62.44,77926.27,0.0,-0.01487,1e-05,1.57033]
[1776840595078,62.44,77923.87,0.0,-0.01491,1e-05,1.5736]
[1776840600113,62.44,77923.51,0.0,-0.01492,1e-05,1.57423]
[1776840603134,62.44,77936.29,0.0,-0.01473,1e-05,1.5579]
[1776840604140,62.44,77947.77,0.0,-0.01457,1e-05,1.54331]
[1776840609177,62.45,77951.38,0.0,-0.01453,1e-05,1.53918]
[1776840614212,62.45,77953.42,0.0,-0.0145,1e-05,1.53709]
[1776840619246,62.45,77952.93,0.0,-0.01451,1e-05,1.5382]
[1776840624280,62.46,77957.95,0.0,-0.01445,1e-05,1.53236]
[1776840629316,62.46,77956.75,0.0,-0.01447,1e-05,1.53444]
[1776840634358,62.47,77959.62,0.0,-0.01441,1e-05,1.52851]
[1776840639387,62.47,77968.62,0.0,-0.01429,1e-05,1.51785]
[1776840644422,62.48,77967.21,0.0,-0.01432,1e-05,1.52033]
[1776840649459,62.49,77962.89,0.0,-0.01439,1e-05,1.52644]
[1776840654492,62.49,77962.57,0.0,-0.0144,1e-05,1.52749]
[1776840659527,62.5,77963.4,0.0,-0.0144,1e-05,1.52709]
[1776840664563,62.5,77963.77,0.0,-0.0144,1e-05,1.52727]
[1776840669597,62.51,77964.5,0.0,-0.0144,1e-05,1.52701]
[1776840674632,62.51,77964.48,0.0,-0.0144,1e-05,1.52769]
[1776840679669,62.52,77964.04,0.0,-0.01442,1e-05,1.5289]
[1776840684712,62.53,77969.49,0.0,-0.01435,1e-05,1.52273]
[1776840689743,62.53,77971.64,0.0,-0.01432,1e-05,1.52071]
[1776840694777,62.54,77975.45,0.0,-0.01425,1e-05,1.51374]
[1776840699812,62.54,77977.61,0.0,-0.01423,1e-05,1.51174]
[1776840704847,62.55,77979.45,0.0,-0.01421,1e-05,1.51013]
[1776840709882,62.56,77980.97,0.0,-0.0142,1e-05,1.5089]
[1776840714918,62.56,77986.78,0.0,-0.01413,1e-05,1.50234]
[1776840719952,62.57,77981.56,0.0,-0.01421,1e-05,1.50948]
[1776840724986,62.57,77974.91,0.0,-0.0143,1e-05,1.51841]
[1776840728010,62.58,77960.4,0.0,-0.01451,1e-05,1.53698]
[1776840730022,62.58,77949.79,0.0,-0.01466,1e-05,1.55067]
[1776840735057,62.58,77945.45,0.0,-0.01473,1e-05,1.55645]
[1776840742622,62.58,77941.14,0.0,-0.01479,1e-05,1.56229]
[1776840748148,62.58,77932.17,0.0,-0.01493,1e-05,1.57409]
[1776840753183,62.59,77924.68,0.0,-0.01501,1e-05,1.5809]
[1776840758217,62.59,77923.33,0.0,-0.01503,1e-05,1.58272]
[1776840763253,62.59,77931.69,0.0,-0.01491,1e-05,1.57202]
[1776840768288,62.59,77929.97,0.0,-0.01493,1e-05,1.57436]
[1776840773323,62.59,77928.02,0.0,-0.01496,1e-05,1.57692]
[1776840778358,62.59,77935.71,0.0,-0.01485,1e-05,1.56715]
[1776840783393,62.59,77939.48,0.0,-0.0148,1e-05,1.56249]
[1776840788430,62.59,77925.62,0.0,-0.015,1e-05,1.58055]
[1776840793466,62.59,77926.52,0.0,-0.01499,1e-05,1.57947]
[1776840795480,62.59,77937.87,0.0,-0.01483,1e-05,1.56491]
[1776840800515,62.6,77943.51,0.0,-0.01475,1e-05,1.55793]
[1776840805550,62.6,77945.37,0.0,-0.01473,1e-05,1.55585]
[1776840810586,62.6,77946.14,0.0,-0.01472,1e-05,1.55517]
[1776840815620,62.6,77947.39,0.0,-0.01468,1e-05,1.55097]
[1776840818641,62.61,77935.81,0.0,-0.01485,1e-05,1.56592]
[1776840823676,62.61,77932.03,0.0,-0.0149,1e-05,1.57094]
[1776840828710,62.61,77931.94,0.0,-0.01491,1e-05,1.5712]
[1776840833746,62.61,77932.02,0.0,-0.01491,1e-05,1.57124]
[1776840838781,62.61,77934.76,0.0,-0.01487,1e-05,1.56789]
[1776840844824,62.61,77933.61,0.0,-0.01489,1e-05,1.56958]
[1776840849857,62.61,77931.93,0.0,-0.01491,1e-05,1.57191]
[1776840854893,62.62,77931.75,0.0,-0.01492,1e-05,1.5723]
[1776840861942,62.62,77931.23,0.0,-0.01493,1e-05,1.57319]
[1776840866977,62.62,77930.83,0.0,-0.01493,1e-05,1.57386]
[1776840871009,62.62,77947.95,0.0,-0.01467,1e-05,1.54922]
[1776840873022,62.62,77958.31,0.0,-0.01452,1e-05,1.53626]
[1776840878054,62.63,77956.11,0.0,-0.01456,1e-05,1.53947]
[1776840883089,62.63,77957.33,0.0,-0.01454,1e-05,1.53834]
[1776840887120,62.63,77973.37,0.0,-0.01432,1e-05,1.51854]
[1776840888040,62.63,77973.37,0.0,-0.01432,1e-05,1.51854]
[1776840888124,62.63,77973.05,0.0,-0.01433,1e-05,1.51905]
[1776840893859,62.64,77969.87,0.0,-0.01438,1e-05,1.52349]
[1776840893928,62.64,77972.03,0.0,-0.01435,1e-05,1.521]
[1776840896278,62.64,77973.69,0.0,-0.01433,1e-05,1.51903]
[1776840896352,62.64,77981.91,0.0,-0.01422,1e-05,1.50889]
[1776840902221,62.65,77984.33,0.0,-0.01419,1e-05,1.50664]
[1776840903864,62.65,77984.33,0.0,-0.01419,1e-05,1.50664]
[1776840903935,62.65,77976.49,0.0,-0.0143,1e-05,1.51666]
[1776840909271,62.66,77980.48,0.0,-0.01425,1e-05,1.51221]
[1776840914306,62.66,77982.66,0.0,-0.01423,1e-05,1.51002]
[1776840919341,62.66,77984.08,0.0,-0.01421,1e-05,1.50878]
[1776840924378,62.67,77986.83,0.0,-0.01418,1e-05,1.50588]
[1776840926642,62.67,77985.83,0.0,-0.0142,1e-05,1.50723]
[1776840926700,62.67,77985.4,0.0,-0.0142,1e-05,1.50796]
[1776840928093,62.67,77985.4,0.0,-0.0142,1e-05,1.50796]
[1776840928404,62.67,77978.92,0.0,-0.0143,1e-05,1.51614]
[1776840933962,62.68,77970.43,0.0,-0.01439,1e-05,1.52438]
[1776840939481,62.68,77966.61,0.0,-0.01445,1e-05,1.52959]
[1776840944515,62.68,77968.24,0.0,-0.01443,1e-05,1.52794]
[1776840949551,62.69,77968.57,0.0,-0.01443,1e-05,1.52804]
[1776840954586,62.69,77967.32,0.0,-0.01446,1e-05,1.53003]
[1776840959623,62.7,77956.89,0.0,-0.01461,1e-05,1.54359]
[1776840964656,62.7,77953.26,0.0,-0.01466,1e-05,1.54849]
[1776840966506,62.7,77953.26,0.0,-0.01466,1e-05,1.54855]
[1776840966670,62.7,77957.44,0.0,-0.0146,1e-05,1.54332]
[1776840968435,62.7,77960.38,0.0,-0.01456,1e-05,1.53967]
[1776840968684,62.7,77965.03,0.0,-0.0145,1e-05,1.53388]
[1776840973719,62.7,77960.16,0.0,-0.01457,1e-05,1.54043]
[1776840978755,62.71,77962.64,0.0,-0.01454,1e-05,1.53769]
[1776840983790,62.71,77962.3,0.0,-0.01455,1e-05,1.53857]
[1776840988824,62.71,77954.84,0.0,-0.01466,1e-05,1.5484]
[1776840993859,62.72,77948.91,0.0,-0.01472,1e-05,1.55335]
[1776840998893,62.72,77945.16,0.0,-0.01478,1e-05,1.55845]
[1776841002923,62.72,77932.66,0.0,-0.01496,1e-05,1.57467]
[1776841007957,62.72,77929.3,0.0,-0.01501,1e-05,1.5791]
[1776841012992,62.72,77929.76,0.0,-0.015,1e-05,1.57858]
[1776841018026,62.72,77934.87,0.0,-0.01493,1e-05,1.57215]
[1776841023061,62.73,77940.18,0.0,-0.01486,1e-05,1.56548]
[1776841028096,62.73,77940.23,0.0,-0.01486,1e-05,1.56562]
[1776841033131,62.73,77936.41,0.0,-0.01492,1e-05,1.57068]
[1776841038167,62.73,77936.29,0.0,-0.01492,1e-05,1.571]
[1776841043201,62.73,77930.32,0.0,-0.01501,1e-05,1.57883]
[1776841048236,62.73,77931.09,0.0,-0.015,1e-05,1.57795]
[1776841053272,62.73,77927.55,0.0,-0.01502,1e-05,1.57965]
[1776841058307,62.73,77931.77,0.0,-0.01496,1e-05,1.57437]
[1776841063342,62.74,77935.15,0.0,-0.01492,1e-05,1.5702]
[1776841068377,62.74,77933.68,0.0,-0.01494,1e-05,1.5723]
[1776841073412,62.74,77931.76,0.0,-0.01497,1e-05,1.57497]
[1776841078447,62.74,77934.14,0.0,-0.01494,1e-05,1.57211]
[1776841083483,62.74,77938.07,0.0,-0.01488,1e-05,1.56731]
[1776841087426,62.75,77938.91,0.0,-0.01487,1e-05,1.56638]
[1776841087512,62.75,77939.07,0.0,-0.01487,1e-05,1.56623]
[1776841090328,62.75,77938.93,0.0,-0.01487,1e-05,1.56646]
[1776841090532,62.75,77939.18,0.0,-0.01487,1e-05,1.56624]
[1776841095567,62.75,77936.68,0.0,-0.01491,1e-05,1.56967]
[1776841100602,62.75,77938.18,0.0,-0.01489,1e-05,1.56796]
[1776841105636,62.75,77938.48,0.0,-0.01489,1e-05,1.56778]
[1776841110675,62.75,77938.18,0.0,-0.0149,1e-05,1.56843]
[1776841115707,62.76,77939.0,0.0,-0.01486,1e-05,1.56466]
[1776841120743,62.76,77940.49,0.0,-0.01484,1e-05,1.563]
[1776841125777,62.76,77940.6,0.0,-0.01484,1e-05,1.5631]
[1776841130811,62.76,77941.01,0.0,-0.01484,1e-05,1.5628]
[1776841135847,62.76,77936.7,0.0,-0.0149,1e-05,1.56852]
[1776841137862,62.77,77949.64,0.0,-0.01472,1e-05,1.5521]
[1776841142898,62.77,77953.94,0.0,-0.01466,1e-05,1.54701]
[1776841147932,62.77,77956.14,0.0,-0.01464,1e-05,1.5446]
[1776841152967,62.78,77960.31,0.0,-0.01458,1e-05,1.53972]
[1776841158003,62.78,77958.09,0.0,-0.01462,1e-05,1.54291]
[1776841163038,62.78,77960.05,0.0,-0.01459,1e-05,1.54083]
[1776841168074,62.79,77959.76,0.0,-0.0146,1e-05,1.54159]
[1776841172681,62.79,77959.36,0.0,-0.01458,1e-05,1.53948]
[1776841173107,62.79,77960.12,0.0,-0.01457,1e-05,1.53861]
[1776841178143,62.79,77961.84,0.0,-0.01455,1e-05,1.53685]
[1776841183178,62.8,77967.32,0.0,-0.01448,1e-05,1.53039]
[1776841188213,62.8,77966.63,0.0,-0.0145,1e-05,1.53172]
[1776841193253,62.8,77963.9,0.0,-0.01454,1e-05,1.53561]
[1776841196270,62.81,77978.24,0.0,-0.01434,1e-05,1.51791]
[1776841201307,62.81,77972.91,0.0,-0.01442,1e-05,1.52512]
[1776841206341,62.82,77983.89,0.0,-0.01428,1e-05,1.51196]
[1776841211376,62.82,77983.12,0.0,-0.01429,1e-05,1.51351]
[1776841215406,62.83,77972.37,0.0,-0.01445,1e-05,1.52739]
[1776841217752,62.83,77972.59,0.0,-0.01445,1e-05,1.5273]
[1776841218425,62.83,77973.71,0.0,-0.01443,1e-05,1.52598]
[1776841223461,62.83,77973.3,0.0,-0.01444,1e-05,1.52693]
[1776841228495,62.84,77975.12,0.0,-0.01442,1e-05,1.52509]
[1776841231517,62.84,77983.66,0.0,-0.01428,1e-05,1.51181]
[1776841233355,62.84,77983.66,0.0,-0.01428,1e-05,1.51181]
[1776841233363,62.84,77997.62,0.0,-0.01409,1e-05,1.49477]
[1776841238565,62.85,77991.13,0.0,-0.01419,1e-05,1.50343]
[1776841243448,62.85,77992.84,0.0,-0.01417,1e-05,1.50169]
[1776841244262,62.85,77988.22,0.0,-0.01424,1e-05,1.50781]
[1776841245198,62.85,77988.22,0.0,-0.01424,1e-05,1.50781]
[1776841245292,62.85,77982.95,0.0,-0.01431,1e-05,1.51449]
[1776841250654,62.86,77974.64,0.0,-0.01443,1e-05,1.52532]
[1776841254680,62.86,77961.96,0.0,-0.01461,1e-05,1.54157]
[1776841259718,62.86,77959.87,0.0,-0.01464,1e-05,1.54446]
[1776841264749,62.86,77961.48,0.0,-0.01462,1e-05,1.54264]
[1776841266357,62.87,77971.67,0.0,-0.01448,1e-05,1.5299]
[1776841268209,62.87,77986.91,0.0,-0.01427,1e-05,1.51099]
[1776841273199,62.87,77990.06,0.0,-0.01423,1e-05,1.50739]
[1776841273271,62.87,77989.69,0.0,-0.01424,1e-05,1.50807]
[1776841278851,62.88,77990.53,0.0,-0.01423,1e-05,1.50758]
[1776841282225,62.88,77989.89,0.0,-0.01424,1e-05,1.5086]
[1776841282304,62.88,77986.04,0.0,-0.0143,1e-05,1.51361]
[1776841286429,62.88,77971.3,0.0,-0.01451,1e-05,1.53242]
[1776841291944,62.89,77961.96,0.0,-0.01462,1e-05,1.54162]
[1776841294965,62.89,77947.62,0.0,-0.01482,1e-05,1.55994]
[1776841300000,62.89,77941.8,0.0,-0.01491,1e-05,1.56744]
[1776841305036,62.89,77949.21,0.0,-0.0148,1e-05,1.55802]
[1776841308058,62.89,77962.31,0.0,-0.01462,1e-05,1.54152]
[1776841313093,62.89,77976.27,0.0,-0.01442,1e-05,1.52427]
[1776841318128,62.9,77977.55,0.0,-0.01441,1e-05,1.52306]
[1776841323164,62.9,77977.57,0.0,-0.01441,1e-05,1.52345]
[1776841328198,62.9,77965.42,0.0,-0.01459,1e-05,1.53907]
[1776841330214,62.9,77953.9,0.0,-0.01475,1e-05,1.55373]
[1776841335247,62.9,77952.12,0.0,-0.01478,1e-05,1.55612]
[1776841340282,62.9,77948.1,0.0,-0.01484,1e-05,1.56132]
[1776841345317,62.91,77946.68,0.0,-0.01486,1e-05,1.56319]
[1776841350352,62.91,77948.03,0.0,-0.01484,1e-05,1.56151]
[1776841352367,62.91,77960.56,0.0,-0.01464,1e-05,1.5427]
[1776841357401,62.91,77956.63,0.0,-0.01469,1e-05,1.54788]
[1776841362436,62.91,77954.2,0.0,-0.01473,1e-05,1.55114]
[1776841367472,62.91,77968.02,0.0,-0.01454,1e-05,1.53391]
[1776841372510,62.91,77976.19,0.0,-0.01443,1e-05,1.52403]
[1776841375048,62.92,77977.65,0.0,-0.01441,1e-05,1.52237]
[1776841375527,62.92,77978.29,0.0,-0.0144,1e-05,1.52166]
[1776841376960,62.92,77986.51,0.0,-0.01429,1e-05,1.5115]
[1776841377542,62.92,77992.19,0.0,-0.01421,1e-05,1.50456]
[1776841382576,62.92,77991.72,0.0,-0.01422,1e-05,1.50568]
[1776841385598,62.93,77981.01,0.0,-0.01437,1e-05,1.5193]
[1776841389626,62.93,77992.01,0.0,-0.01423,1e-05,1.50599]
[1776841392284,62.93,77997.07,0.0,-0.01416,1e-05,1.49996]
[1776841392647,62.93,77996.9,0.0,-0.01416,1e-05,1.50029]
[1776841397683,62.94,77996.79,0.0,-0.01417,1e-05,1.50103]
[1776841398503,62.94,77996.79,0.0,-0.01417,1e-05,1.50103]
[1776841398689,62.94,77997.12,0.0,-0.01417,1e-05,1.50074]
[1776841400231,62.94,77995.51,0.0,-0.01419,1e-05,1.50285]
[1776841400703,62.94,77995.78,0.0,-0.01419,1e-05,1.50264]
[1776841405738,62.95,77986.1,0.0,-0.01433,1e-05,1.51519]
[1776841410772,62.95,77983.17,0.0,-0.01437,1e-05,1.51929]
[1776841415808,62.95,77985.27,0.0,-0.01432,1e-05,1.51422]
[1776841417352,62.96,77996.52,0.0,-0.01417,1e-05,1.50043]
[1776841422858,62.96,78003.34,0.0,-0.01408,1e-05,1.49265]
[1776841427894,62.97,78005.32,0.0,-0.01406,1e-05,1.49087]
[1776841432931,62.97,78003.71,0.0,-0.01409,1e-05,1.49353]
[1776841435952,62.98,77993.26,0.0,-0.01424,1e-05,1.50684]
[1776841437495,62.98,77982.55,0.0,-0.01439,1e-05,1.52037]
[1776841443001,62.98,77980.35,0.0,-0.01443,1e-05,1.52353]
[1776841448036,62.98,77970.82,0.0,-0.01456,1e-05,1.53585]
[1776841453071,62.99,77965.16,0.0,-0.01465,1e-05,1.54327]
[1776841458106,62.99,77965.61,0.0,-0.01464,1e-05,1.54296]
[1776841462134,62.99,77976.39,0.0,-0.01449,1e-05,1.52958]
[1776841467706,62.99,77980.17,0.0,-0.01444,1e-05,1.52522]
[1776841471199,63.0,77989.68,0.0,-0.01429,1e-05,1.51078]
[1776841475229,63.0,77975.72,0.0,-0.01449,1e-05,1.52856]
[1776841480264,63.0,77973.75,0.0,-0.01452,1e-05,1.53137]
[1776841485299,63.01,77971.44,0.0,-0.01456,1e-05,1.53455]
[1776841490335,63.01,77973.61,0.0,-0.01453,1e-05,1.53213]
[1776841495369,63.01,77977.84,0.0,-0.01447,1e-05,1.52714]
[1776841500404,63.01,77979.04,0.0,-0.01446,1e-05,1.52598]
[1776841505439,63.02,77987.67,0.0,-0.01434,1e-05,1.51557]
[1776841510474,63.02,77990.65,0.0,-0.01431,1e-05,1.51235]
[1776841515509,63.03,77984.76,0.0,-0.01439,1e-05,1.52013]
[1776841520544,63.03,77978.6,0.0,-0.01448,1e-05,1.52822]
[1776841526586,63.03,77976.0,0.0,-0.01452,1e-05,1.53186]
[1776841531621,63.04,77985.25,0.0,-0.01437,1e-05,1.51775]
[1776841536656,63.04,77984.38,0.0,-0.01439,1e-05,1.51926]
[1776841541697,63.04,77993.0,0.0,-0.01427,1e-05,1.50899]
[1776841546732,63.05,77995.01,0.0,-0.01425,1e-05,1.50701]
[1776841551774,63.05,78001.06,0.0,-0.01418,1e-05,1.50012]
[1776841556803,63.06,77999.62,0.0,-0.0142,1e-05,1.5025]
[1776841561843,63.06,77999.32,0.0,-0.01421,1e-05,1.50346]
[1776841566879,63.07,78000.65,0.0,-0.0142,1e-05,1.5024]
[1776841571915,63.07,77998.29,0.0,-0.01424,1e-05,1.50589]
[1776841576949,63.08,77996.04,0.0,-0.01428,1e-05,1.50923]
[1776841581985,63.08,77995.51,0.0,-0.01429,1e-05,1.51041]
[1776841587018,63.09,77991.01,0.0,-0.01436,1e-05,1.51648]
[1776841592055,63.09,77987.57,0.0,-0.01438,1e-05,1.51828]
[1776841597089,63.09,77984.23,0.0,-0.01443,1e-05,1.52284]
[1776841602124,63.1,77984.38,0.0,-0.01444,1e-05,1.52303]
[1776841606151,63.1,77998.43,0.0,-0.01424,1e-05,1.50586]
[1776841611186,63.11,78000.15,0.0,-0.01423,1e-05,1.50425]
[1776841616223,63.11,77998.76,0.0,-0.01425,1e-05,1.5065]
[1776841621261,63.12,77998.96,0.0,-0.01426,1e-05,1.50687]
[1776841626296,63.12,77997.1,0.0,-0.01429,1e-05,1.5096]
[1776841628840,63.12,77986.61,0.0,-0.01443,1e-05,1.52292]
[1776841634350,63.13,77991.68,0.0,-0.01437,1e-05,1.51707]
[1776841639384,63.13,77989.8,0.0,-0.0144,1e-05,1.51983]
[1776841644422,63.13,77979.29,0.0,-0.01455,1e-05,1.53325]
[1776841650463,63.13,77978.83,0.0,-0.01456,1e-05,1.53411]
[1776841653498,63.14,77992.65,0.0,-0.01434,1e-05,1.51413]
[1776841658524,63.14,77984.82,0.0,-0.01446,1e-05,1.52426]
[1776841663559,63.14,77988.94,0.0,-0.0144,1e-05,1.51946]
[1776841669603,63.15,77987.26,0.0,-0.01443,1e-05,1.52199]
[1776841674636,63.15,77986.4,0.0,-0.01445,1e-05,1.52342]
[1776841679671,63.15,77994.06,0.0,-0.01434,1e-05,1.51432]
[1776841684707,63.16,77995.3,0.0,-0.01433,1e-05,1.51324]
[1776841687148,63.16,77993.18,0.0,-0.01436,1e-05,1.51606]
[1776841687729,63.16,77991.97,0.0,-0.01438,1e-05,1.51765]
[1776841688092,63.16,77991.97,0.0,-0.01438,1e-05,1.51765]
[1776841688735,63.16,77991.0,0.0,-0.0144,1e-05,1.51895]
[1776841693768,63.16,77989.26,0.0,-0.01443,1e-05,1.52156]
[1776841698804,63.17,77983.45,0.0,-0.01451,1e-05,1.52923]
[1776841703840,63.17,77980.18,0.0,-0.01456,1e-05,1.53364]
[1776841708874,63.17,77984.45,0.0,-0.0145,1e-05,1.52861]
[1776841713911,63.18,77990.25,0.0,-0.0144,1e-05,1.51883]
[1776841718951,63.18,77987.61,0.0,-0.01444,1e-05,1.52252]
[1776841723985,63.18,77990.52,0.0,-0.01441,1e-05,1.51929]
[1776841729020,63.19,77989.21,0.0,-0.01443,1e-05,1.52131]
[1776841734055,63.19,77988.92,0.0,-0.01444,1e-05,1.52206]
[1776841739614,63.2,77990.23,0.0,-0.01442,1e-05,1.52089]
[1776841745133,63.2,77993.0,0.0,-0.01439,1e-05,1.51787]
[1776841749684,63.2,78003.9,0.0,-0.01424,1e-05,1.5048]
[1776841755209,63.21,78002.32,0.0,-0.01427,1e-05,1.50728]
[1776841760249,63.21,78006.09,0.0,-0.01422,1e-05,1.50317]
[1776841765795,63.22,78009.22,0.0,-0.01419,1e-05,1.49976]
[1776841765878,63.22,78021.89,0.0,-0.01402,1e-05,1.48445]
[1776841771329,63.22,78014.09,0.0,-0.0141,1e-05,1.49181]
[1776841776361,63.23,78005.98,0.0,-0.01422,1e-05,1.50243]
[1776841781397,63.24,78005.85,0.0,-0.01423,1e-05,1.50328]
[1776841786432,63.24,78006.37,0.0,-0.01423,1e-05,1.50321]
[1776841792475,63.25,78006.47,0.0,-0.01424,1e-05,1.50377]
[1776841797510,63.25,78009.28,0.0,-0.0142,1e-05,1.5009]
[1776841802546,63.26,78012.07,0.0,-0.01417,1e-05,1.49795]
[1776841807581,63.26,78010.62,0.0,-0.0142,1e-05,1.50044]
[1776841812631,63.27,78007.19,0.0,-0.01425,1e-05,1.50527]
[1776841814631,63.27,77993.53,0.0,-0.01444,1e-05,1.5224]
[1776841819665,63.27,77992.01,0.0,-0.01447,1e-05,1.52468]
[1776841824700,63.28,78000.34,0.0,-0.01436,1e-05,1.51474]
[1776841829735,63.28,78001.88,0.0,-0.01434,1e-05,1.51329]
[1776841834770,63.29,78001.34,0.0,-0.01433,1e-05,1.51154]
[1776841839804,63.29,77999.13,0.0,-0.01436,1e-05,1.51477]
[1776841844841,63.29,77995.57,0.0,-0.01442,1e-05,1.51964]
[1776841849875,63.3,77987.32,0.0,-0.01454,1e-05,1.5303]
[1776841854910,63.3,77984.03,0.0,-0.01459,1e-05,1.53472]
[1776841859945,63.3,77983.73,0.0,-0.0146,1e-05,1.53535]
[1776841864981,63.3,77986.2,0.0,-0.01456,1e-05,1.53251]
[1776841870015,63.31,77987.88,0.0,-0.01454,1e-05,1.53066]
[1776841875050,63.31,77986.02,0.0,-0.01457,1e-05,1.53322]
[1776841880085,63.31,77988.02,0.0,-0.01455,1e-05,1.53093]
[1776841885121,63.31,77986.17,0.0,-0.01457,1e-05,1.53343]
[1776841891164,63.31,77983.68,0.0,-0.01458,1e-05,1.53381]
[1776841896198,63.32,77983.68,0.0,-0.01459,1e-05,1.534]
[1776841900227,63.32,77996.34,0.0,-0.01441,1e-05,1.51837]
[1776841905262,63.32,78006.14,0.0,-0.01428,1e-05,1.50663]
[1776841910808,63.33,78003.37,0.0,-0.01432,1e-05,1.51058]
[1776841916339,63.33,78002.26,0.0,-0.01434,1e-05,1.5124]
[1776841921374,63.33,77998.66,0.0,-0.0144,1e-05,1.51731]
[1776841926409,63.34,77999.0,0.0,-0.0144,1e-05,1.51729]
[1776841931445,63.34,77998.34,0.0,-0.01441,1e-05,1.51853]
[1776841936478,63.34,77997.0,0.0,-0.01444,1e-05,1.52061]
[1776841941514,63.35,77996.89,0.0,-0.01444,1e-05,1.52115]
[1776841946549,63.36,77996.74,0.0,-0.01446,1e-05,1.52244]
[1776841951586,63.36,77997.67,0.0,-0.01442,1e-05,1.51884]
[1776841956622,63.37,77998.25,0.0,-0.01442,1e-05,1.51853]
[1776841961656,63.37,77998.47,0.0,-0.01442,1e-05,1.51867]
[1776841966692,63.38,78006.57,0.0,-0.01432,1e-05,1.50994]
[1776841971727,63.39,78005.61,0.0,-0.01434,1e-05,1.51158]
[1776841977770,63.39,78006.05,0.0,-0.01434,1e-05,1.51156]
[1776841982805,63.39,78009.23,0.0,-0.0143,1e-05,1.50807]
[1776841987840,63.4,78008.09,0.0,-0.01432,1e-05,1.50992]
[1776841990925,63.4,77994.77,0.0,-0.01451,1e-05,1.52662]
[1776841995949,63.4,77993.35,0.0,-0.01453,1e-05,1.5287]
[1776842000985,63.4,77992.9,0.0,-0.01454,1e-05,1.52952]
[1776842007026,63.41,77997.87,0.0,-0.01448,1e-05,1.52371]
[1776842011054,63.41,78006.06,0.0,-0.01434,1e-05,1.51092]
[1776842016089,63.41,78011.1,0.0,-0.01427,1e-05,1.50517]
[1776842021125,63.42,78013.07,0.0,-0.01425,1e-05,1.50324]
[1776842026160,63.42,78016.7,0.0,-0.01421,1e-05,1.49933]
[1776842031196,63.43,78018.45,0.0,-0.01419,1e-05,1.49774]
[1776842036232,63.43,78015.67,0.0,-0.01423,1e-05,1.50172]
[1776842041266,63.44,78016.29,0.0,-0.01423,1e-05,1.5015]
[1776842046301,63.44,78013.53,0.0,-0.01428,1e-05,1.50544]
[1776842051336,63.45,78012.88,0.0,-0.01429,1e-05,1.50673]
[1776842057416,63.45,78012.53,0.0,-0.0143,1e-05,1.50776]
[1776842059409,63.47,78061.68,0.0,-0.01366,1e-05,1.45017]
[1776842060413,63.47,78078.52,0.0,-0.01344,1e-05,1.43014]
[1776842065448,63.54,78068.59,0.0,-0.01365,1e-05,1.44913]
[1776842070483,63.55,78068.86,0.0,-0.01365,1e-05,1.44978]
[1776842075518,63.56,78072.43,0.0,-0.01359,1e-05,1.4437]
[1776842079747,63.56,78074.22,0.0,-0.01358,1e-05,1.44217]
[1776842079848,63.57,78079.71,0.0,-0.01351,1e-05,1.43606]
[1776842081007,63.57,78079.71,0.0,-0.01351,1e-05,1.43606]
[1776842081105,63.57,78077.85,0.0,-0.01353,1e-05,1.43847]
[1776842086595,63.58,78081.27,0.0,-0.0135,1e-05,1.43564]
[1776842092103,63.59,78072.8,0.0,-0.01363,1e-05,1.44673]
[1776842097672,63.6,78072.94,0.0,-0.01364,1e-05,1.44767]
[1776842102707,63.61,78073.77,0.0,-0.01363,1e-05,1.44759]
[1776842107742,63.61,78061.93,0.0,-0.0138,1e-05,1.46263]
[1776842112779,63.62,78062.61,0.0,-0.0138,1e-05,1.46259]
[1776842117812,63.63,78061.06,0.0,-0.01383,1e-05,1.46524]
[1776842120833,63.63,78072.46,0.0,-0.01368,1e-05,1.45204]
[1776842126875,63.64,78069.49,0.0,-0.01373,1e-05,1.45661]
[1776842132383,63.65,78069.21,0.0,-0.01372,1e-05,1.4549]
[1776842137952,63.66,78068.77,0.0,-0.01374,1e-05,1.4564]
[1776842143994,63.67,78061.93,0.0,-0.01384,1e-05,1.46554]
[1776842149030,63.67,78064.79,0.0,-0.01381,1e-05,1.46283]
[1776842154064,63.68,78068.07,0.0,-0.01377,1e-05,1.45966]
[1776842159103,63.69,78067.64,0.0,-0.01379,1e-05,1.46095]
[1776842159959,63.69,78067.64,0.0,-0.01379,1e-05,1.46095]
[1776842160109,63.69,78065.36,0.0,-0.01382,1e-05,1.46384]
[1776842163091,63.69,78058.31,0.0,-0.01392,1e-05,1.47262]
[1776842163130,63.69,78051.93,0.0,-0.014,1e-05,1.48047]
[1776842165143,63.69,78035.38,0.0,-0.01423,1e-05,1.50086]
[1776842170177,63.7,78034.89,0.0,-0.01424,1e-05,1.50182]
[1776842175230,63.7,78036.31,0.0,-0.01423,1e-05,1.50035]
[1776842177236,63.7,78022.29,0.0,-0.01442,1e-05,1.51782]
[1776842182264,63.7,78019.67,0.0,-0.01446,1e-05,1.52122]
[1776842187300,63.7,78012.73,0.0,-0.01456,1e-05,1.52997]
[1776842192335,63.71,78004.64,0.0,-0.01464,1e-05,1.53714]
[1776842197371,63.71,78009.47,0.0,-0.01458,1e-05,1.53119]
[1776842200391,63.71,78020.79,0.0,-0.01442,1e-05,1.51728]
[1776842202790,63.71,78027.71,0.0,-0.01433,1e-05,1.50887]
[1776842203413,63.71,78028.59,0.0,-0.01432,1e-05,1.50786]
[1776842208447,63.71,78025.53,0.0,-0.01436,1e-05,1.51196]
[1776842210251,63.71,78024.77,0.0,-0.01437,1e-05,1.51297]
[1776842210461,63.71,78023.76,0.0,-0.01439,1e-05,1.51428]
[1776842215500,63.72,78024.84,0.0,-0.01438,1e-05,1.51329]
[1776842220535,63.72,78032.33,0.0,-0.01428,1e-05,1.50452]
[1776842225570,63.72,78028.65,0.0,-0.01433,1e-05,1.50945]
[1776842227584,63.72,78016.83,0.0,-0.0145,1e-05,1.52417]
[1776842232619,63.73,78002.38,0.0,-0.0147,1e-05,1.54235]
[1776842234319,63.73,77989.36,0.0,-0.01489,1e-05,1.55871]
[1776842239668,63.73,77988.77,0.0,-0.01489,1e-05,1.55938]
[1776842244703,63.72,77990.13,0.0,-0.01487,1e-05,1.55756]
[1776842249739,63.72,77999.15,0.0,-0.01475,1e-05,1.54617]
[1776842254773,63.72,78001.88,0.0,-0.01468,1e-05,1.53985]
[1776842259807,63.72,77996.44,0.0,-0.01476,1e-05,1.5467]
[1776842264842,63.73,77995.05,0.0,-0.01478,1e-05,1.54848]
[1776842269877,63.73,77995.51,0.0,-0.01477,1e-05,1.54793]
[1776842271891,63.73,77992.42,0.0,-0.01482,1e-05,1.55182]
[1776842274914,63.73,77990.15,0.0,-0.01485,1e-05,1.55466]
[1776842279948,63.73,77991.27,0.0,-0.01483,1e-05,1.55323]
[1776842284984,63.72,77992.45,0.0,-0.01481,1e-05,1.55172]
[1776842288008,63.73,78006.27,0.0,-0.01462,1e-05,1.53442]
[1776842292032,63.73,77994.66,0.0,-0.01478,1e-05,1.54906]
[1776842297072,63.73,77994.27,0.0,-0.01479,1e-05,1.54958]
[1776842302104,63.73,77992.76,0.0,-0.01481,1e-05,1.55151]
[1776842307138,63.73,77979.24,0.0,-0.01501,1e-05,1.56857]
[1776842312173,63.72,77976.86,0.0,-0.01501,1e-05,1.56843]
[1776842317208,63.72,77979.26,0.0,-0.01497,1e-05,1.56525]
[1776842322243,63.72,77979.51,0.0,-0.01497,1e-05,1.5648]
[1776842327277,63.72,77979.99,0.0,-0.01496,1e-05,1.56406]
[1776842332313,63.72,77983.63,0.0,-0.01491,1e-05,1.55935]
[1776842337348,63.72,77978.17,0.0,-0.01499,1e-05,1.56622]
[1776842340378,63.72,77963.14,0.0,-0.0152,1e-05,1.58533]
[1776842341384,63.72,77947.48,0.0,-0.01543,1e-05,1.60543]
[1776842346421,63.71,77952.59,0.0,-0.01535,1e-05,1.59838]
[1776842351455,63.71,77950.92,0.0,-0.01537,1e-05,1.60016]
[1776842356490,63.71,77951.54,0.0,-0.01536,1e-05,1.599]
[1776842359512,63.71,77941.27,0.0,-0.01551,1e-05,1.61206]
[1776842364546,63.7,77933.95,0.0,-0.01561,1e-05,1.62109]
[1776842369581,63.7,77930.48,0.0,-0.01565,1e-05,1.62508]
[1776842374615,63.69,77930.13,0.0,-0.01562,1e-05,1.62194]
[1776842379651,63.69,77927.14,0.0,-0.01566,1e-05,1.6252]
[1776842384686,63.68,77925.93,0.0,-0.01567,1e-05,1.62623]
[1776842389723,63.68,77925.77,0.0,-0.01567,1e-05,1.62591]
[1776842394756,63.67,77926.24,0.0,-0.01566,1e-05,1.62476]
[1776842399791,63.67,77926.91,0.0,-0.01564,1e-05,1.62336]
[1776842402812,63.67,77939.21,0.0,-0.01546,1e-05,1.60708]
[1776842407849,63.66,77935.6,0.0,-0.01551,1e-05,1.61137]
[1776842412883,63.66,77928.65,0.0,-0.0156,1e-05,1.61996]
[1776842415904,63.66,77916.37,0.0,-0.01578,2e-05,1.6357]
[1776842420939,63.65,77915.79,0.0,-0.01578,2e-05,1.63585]
[1776842425973,63.65,77912.83,0.0,-0.01582,2e-05,1.63917]
[1776842431008,63.64,77909.49,0.0,-0.01584,2e-05,1.63992]
[1776842436046,63.64,77892.69,0.0,-0.01609,2e-05,1.6616]
[1776842439068,63.63,77881.23,0.0,-0.01626,2e-05,1.67645]
[1776842441083,63.62,77869.98,0.0,-0.01641,2e-05,1.6898]
[1776842444692,63.61,77858.59,0.0,-0.01658,2e-05,1.70441]
[1776842450146,63.6,77855.06,0.0,-0.01662,2e-05,1.70782]
[1776842455203,63.59,77856.81,0.0,-0.01658,2e-05,1.70445]
[1776842461224,63.58,77860.81,0.0,-0.0165,2e-05,1.69733]
[1776842466261,63.57,77862.36,0.0,-0.01646,2e-05,1.69402]
[1776842471299,63.56,77863.65,0.0,-0.01643,2e-05,1.69114]
[1776842476332,63.55,77859.47,0.0,-0.01648,2e-05,1.69562]
[1776842481369,63.54,77863.51,0.0,-0.0164,2e-05,1.68895]
[1776842486404,63.53,77874.79,0.0,-0.01622,2e-05,1.67265]
[1776842491439,63.52,77875.81,0.0,-0.01616,2e-05,1.66722]
[1776842496474,63.51,77871.66,0.0,-0.01621,2e-05,1.67182]
[1776842501509,63.5,77869.06,0.0,-0.01624,2e-05,1.67432]
[1776842506551,63.49,77856.48,0.0,-0.01643,2e-05,1.69021]
[1776842508567,63.49,77841.37,0.0,-0.01666,2e-05,1.71027]
[1776842513892,63.48,77844.62,0.0,-0.01659,2e-05,1.70474]
[1776842519637,63.46,77841.75,0.0,-0.01662,2e-05,1.70675]
[1776842523664,63.46,77828.78,0.0,-0.01681,2e-05,1.72341]
[1776842528705,63.44,77831.34,0.0,-0.01675,2e-05,1.71833]
[1776842533739,63.43,77845.48,0.0,-0.01651,2e-05,1.69753]
[1776842538791,63.42,77849.99,0.0,-0.01643,2e-05,1.69013]
[1776842543825,63.41,77852.5,0.0,-0.01637,2e-05,1.68548]
[1776842548869,63.4,77855.04,0.0,-0.01632,2e-05,1.68083]
[1776842552889,63.39,77862.88,0.0,-0.01616,2e-05,1.66604]
[1776842557924,63.38,77865.54,0.0,-0.0161,2e-05,1.66147]
[1776842562958,63.37,77865.87,0.0,-0.01609,2e-05,1.66002]
[1776842567994,63.36,77864.54,0.0,-0.0161,2e-05,1.66081]
[1776842571015,63.36,77853.68,0.0,-0.01626,2e-05,1.67475]
[1776842575068,63.35,77837.38,0.0,-0.0165,2e-05,1.69589]
[1776842576050,63.35,77826.6,0.0,-0.01667,2e-05,1.71033]
[1776842580079,63.32,77816.54,0.0,-0.01678,2e-05,1.72024]
[1776842581085,63.31,77800.82,0.0,-0.01703,2e-05,1.74167]
[1776842586121,63.23,77802.4,0.0,-0.0169,2e-05,1.72979]
[1776842591156,63.11,77806.45,0.0,-0.01666,2e-05,1.70952]
[1776842596197,63.06,77804.34,0.0,-0.01663,2e-05,1.7065]
[1776842601233,63.04,77799.65,0.0,-0.01667,2e-05,1.7097]
[1776842606268,63.02,77807.79,0.0,-0.01652,2e-05,1.6971]
[1776842608283,63.02,77821.02,0.0,-0.01631,2e-05,1.67861]
[1776842611303,63.02,77830.24,0.0,-0.01613,2e-05,1.66246]
[1776842616339,63.01,77828.92,0.0,-0.01614,2e-05,1.66355]
[1776842621379,63.0,77828.87,0.0,-0.01613,2e-05,1.66259]
[1776842626410,62.99,77822.49,0.0,-0.01622,2e-05,1.67009]
[1776842629430,62.99,77833.79,0.0,-0.01604,2e-05,1.65452]
[1776842634464,62.98,77840.18,0.0,-0.01593,2e-05,1.64505]
[1776842637487,62.98,77853.58,0.0,-0.01572,2e-05,1.62698]
[1776842642523,62.97,77848.69,0.0,-0.01579,2e-05,1.63288]
[1776842646141,62.97,77862.38,0.0,-0.01558,2e-05,1.61447]
[1776842651585,62.97,77862.32,0.0,-0.01558,2e-05,1.61407]
[1776842656619,62.97,77862.18,0.0,-0.01558,2e-05,1.61393]
[1776842661655,62.96,77863.11,0.0,-0.01556,2e-05,1.61222]
[1776842666689,62.96,77879.98,0.0,-0.0153,1e-05,1.58977]
[1776842671726,62.96,77884.93,0.0,-0.0152,1e-05,1.5802]
[1776842676760,62.96,77889.06,0.0,-0.01514,1e-05,1.57486]
[1776842681795,62.96,77884.38,0.0,-0.01521,1e-05,1.58091]
[1776842686830,62.96,77865.79,0.0,-0.01548,1e-05,1.60508]
[1776842688845,62.96,77850.82,0.0,-0.01571,2e-05,1.62468]
[1776842693880,62.95,77851.91,0.0,-0.01568,2e-05,1.62283]
[1776842698915,62.95,77853.89,0.0,-0.01565,2e-05,1.6198]
[1776842703950,62.94,77859.42,0.0,-0.01556,2e-05,1.6121]
[1776842708985,62.94,77866.44,0.0,-0.01545,1e-05,1.60256]
[1776842715028,62.94,77867.16,0.0,-0.01544,1e-05,1.60128]
[1776842720062,62.94,77868.26,0.0,-0.01542,1e-05,1.59964]
[1776842725097,62.93,77867.62,0.0,-0.01543,1e-05,1.60018]
[1776842730131,62.93,77867.39,0.0,-0.01543,1e-05,1.60029]
[1776842735170,62.93,77867.6,0.0,-0.01539,1e-05,1.59669]
[1776842740202,62.93,77864.11,0.0,-0.01544,1e-05,1.601]
[1776842745237,62.93,77865.69,0.0,-0.01542,1e-05,1.59872]
[1776842751280,62.92,77865.71,0.0,-0.01541,1e-05,1.59836]
[1776842756919,62.92,77863.28,0.0,-0.01544,1e-05,1.6012]
[1776842762357,62.92,77863.06,0.0,-0.01544,1e-05,1.60118]
[1776842767395,62.92,77863.47,0.0,-0.01543,1e-05,1.60033]
[1776842770413,62.91,77852.06,0.0,-0.0156,2e-05,1.61508]
[1776842775448,62.91,77844.95,0.0,-0.01571,2e-05,1.62409]
[1776842780484,62.9,77843.94,0.0,-0.01571,2e-05,1.62476]
[1776842785520,62.9,77843.69,0.0,-0.01571,2e-05,1.6244]
[1776842787129,62.9,77855.12,0.0,-0.01554,2e-05,1.60929]
[1776842789555,62.9,77833.97,0.0,-0.01586,2e-05,1.63716]
[1776842790555,62.89,77820.15,0.0,-0.01605,2e-05,1.65433]
[1776842795590,62.88,77821.47,0.0,-0.01599,2e-05,1.64852]
[1776842800624,62.87,77820.85,0.0,-0.016,2e-05,1.64862]
[1776842805659,62.87,77819.54,0.0,-0.01601,2e-05,1.64978]
[1776842810699,62.86,77818.88,0.0,-0.01601,2e-05,1.64992]
[1776842815730,62.85,77819.23,0.0,-0.016,2e-05,1.6487]
[1776842820764,62.85,77817.09,0.0,-0.01602,2e-05,1.65069]
[1776842825800,62.79,77811.01,0.0,-0.01604,2e-05,1.6527]
[1776842830835,62.78,77815.04,0.0,-0.01596,2e-05,1.64525]
[1776842836352,62.77,77815.18,0.0,-0.01595,2e-05,1.64469]
[1776842845939,62.76,77825.01,0.0,-0.01579,2e-05,1.63018]
[1776842850976,62.76,77826.15,0.0,-0.01576,2e-05,1.62812]
[1776842856014,62.75,77823.69,0.0,-0.01576,2e-05,1.62767]
[1776842861046,62.75,77822.55,0.0,-0.01578,2e-05,1.62871]
[1776842866080,62.74,77820.27,0.0,-0.0158,2e-05,1.63099]
[1776842871116,62.74,77825.63,0.0,-0.01571,2e-05,1.62322]
[1776842876151,62.73,77828.1,0.0,-0.01567,2e-05,1.61947]
[1776842881186,62.73,77829.14,0.0,-0.01565,2e-05,1.61742]
[1776842886221,62.72,77830.85,0.0,-0.01562,2e-05,1.6146]
[1776842891256,62.72,77843.62,0.0,-0.01542,2e-05,1.59735]
[1776842896291,62.72,77852.51,0.0,-0.01528,1e-05,1.5853]
[1776842901325,62.71,77850.14,0.0,-0.01531,1e-05,1.58818]
[1776842906361,62.71,77847.22,0.0,-0.01536,1e-05,1.59185]
[1776842911396,62.71,77849.07,0.0,-0.0153,1e-05,1.58621]
[1776842916433,62.71,77849.22,0.0,-0.01529,1e-05,1.58582]
[1776842920470,62.71,77836.08,0.0,-0.01549,2e-05,1.60291]
[1776842926511,62.7,77827.1,0.0,-0.01562,2e-05,1.61441]
[1776842931548,62.7,77828.63,0.0,-0.01559,2e-05,1.61197]
[1776842936582,62.7,77829.58,0.0,-0.01557,2e-05,1.6103]
[1776842941617,62.69,77839.14,0.0,-0.01542,2e-05,1.59732]
[1776842946651,62.69,77837.9,0.0,-0.01544,2e-05,1.59868]
[1776842951687,62.69,77836.54,0.0,-0.01546,2e-05,1.60016]
[1776842956722,62.69,77836.53,0.0,-0.01545,2e-05,1.59993]
[1776842961757,62.69,77834.2,0.0,-0.01549,2e-05,1.60278]
[1776842966793,62.68,77829.94,0.0,-0.01555,2e-05,1.6082]
[1776842971827,62.68,77825.61,0.0,-0.01558,2e-05,1.61061]
[1776842976864,62.68,77822.88,0.0,-0.01562,2e-05,1.61395]
[1776842981897,62.68,77822.81,0.0,-0.01562,2e-05,1.61379]
[1776842986678,62.67,77823.34,0.0,-0.01561,2e-05,1.61281]
[1776842986932,62.67,77823.77,0.0,-0.0156,2e-05,1.61217]
[1776842991967,62.67,77824.61,0.0,-0.01558,2e-05,1.61063]
[1776842997245,62.67,77821.64,0.0,-0.01563,2e-05,1.61426]
[1776842997267,62.67,77843.76,0.0,-0.01529,1e-05,1.58502]
[1776842999027,62.67,77843.74,0.0,-0.01529,1e-05,1.58502]
[1776842999120,62.67,77863.08,0.0,-0.01501,1e-05,1.5599]
[1776843005084,62.67,77867.07,0.0,-0.01495,1e-05,1.55487]
[1776843010119,62.67,77863.23,0.0,-0.01501,1e-05,1.55993]
[1776843015154,62.67,77853.94,0.0,-0.01514,1e-05,1.57208]
[1776843020189,62.67,77846.23,0.0,-0.01526,1e-05,1.58209]
[1776843025224,62.67,77842.48,0.0,-0.01531,1e-05,1.58693]
[1776843030259,62.67,77839.45,0.0,-0.01536,1e-05,1.5908]
[1776843031991,62.67,77839.56,0.0,-0.01533,1e-05,1.58759]
[1776843032274,62.67,77841.76,0.0,-0.01529,1e-05,1.58469]
[1776843038315,62.67,77839.22,0.0,-0.01533,1e-05,1.58795]
[1776843043350,62.67,77830.94,0.0,-0.01545,2e-05,1.59874]
[1776843048390,62.67,77832.08,0.0,-0.01544,2e-05,1.59713]
[1776843053424,62.66,77832.06,0.0,-0.01544,2e-05,1.59707]
[1776843058459,62.66,77830.01,0.0,-0.01547,2e-05,1.59965]
[1776843063498,62.66,77826.39,0.0,-0.01552,2e-05,1.60424]
[1776843068533,62.66,77835.68,0.0,-0.01538,2e-05,1.59181]
[1776843073567,62.66,77836.58,0.0,-0.01536,1e-05,1.59051]
[1776843078605,62.66,77828.66,0.0,-0.01548,2e-05,1.60079]
[1776843083640,62.66,77824.74,0.0,-0.01554,2e-05,1.6058]
[1776843089246,62.65,77828.27,0.0,-0.01548,2e-05,1.60085]
[1776843094718,62.65,77824.75,0.0,-0.0155,2e-05,1.60225]
[1776843099752,62.65,77824.39,0.0,-0.01551,2e-05,1.60254]
[1776843104787,62.65,77824.88,0.0,-0.01549,2e-05,1.60161]
[1776843109841,62.65,77821.95,0.0,-0.01554,2e-05,1.60524]
[1776843112853,62.65,77834.47,0.0,-0.01535,1e-05,1.58863]
[1776843117881,62.64,77836.99,0.0,-0.01531,1e-05,1.58529]
[1776843123923,62.64,77833.63,0.0,-0.01536,1e-05,1.58964]
[1776843126085,62.64,77852.28,0.0,-0.01508,1e-05,1.5653]
[1776843129527,62.66,77866.94,0.0,-0.01488,1e-05,1.54776]
[1776843135001,62.66,77866.59,0.0,-0.01489,1e-05,1.54857]
[1776843140036,62.68,77869.62,0.0,-0.01488,1e-05,1.54735]
[1776843145076,62.69,77870.01,0.0,-0.01487,1e-05,1.54724]
[1776843150107,62.69,77865.6,0.0,-0.01494,1e-05,1.55325]
[1776843155142,62.69,77866.76,0.0,-0.0149,1e-05,1.54913]
[1776843160177,62.69,77866.06,0.0,-0.01492,1e-05,1.55032]
[1776843165211,62.7,77865.46,0.0,-0.01493,1e-05,1.55144]
[1776843170247,62.7,77863.75,0.0,-0.01496,1e-05,1.55406]
[1776843177295,62.73,77863.2,0.0,-0.015,1e-05,1.55809]
[1776843182331,62.73,77871.63,0.0,-0.01488,1e-05,1.54757]
[1776843187366,62.74,77866.11,0.0,-0.01497,1e-05,1.55502]
[1776843192401,62.74,77866.15,0.0,-0.01497,1e-05,1.55533]
[1776843197436,62.74,77861.58,0.0,-0.01504,1e-05,1.56156]
[1776843202471,62.75,77862.0,0.0,-0.01504,1e-05,1.56137]
[1776843206499,62.75,77845.91,0.0,-0.01528,1e-05,1.58251]
[1776843208513,62.75,77835.41,0.0,-0.01544,2e-05,1.59629]
[1776843213548,62.75,77841.46,0.0,-0.01532,1e-05,1.58539]
[1776843218583,62.75,77834.91,0.0,-0.01542,2e-05,1.59408]
[1776843223618,62.75,77836.02,0.0,-0.0154,2e-05,1.59267]
[1776843228653,62.75,77835.5,0.0,-0.01541,2e-05,1.59341]
[1776843233688,62.75,77837.26,0.0,-0.01539,2e-05,1.59115]
[1776843237716,62.75,77848.88,0.0,-0.01521,1e-05,1.57605]
[1776843243758,62.75,77852.0,0.0,-0.01517,1e-05,1.57219]
[1776843248794,62.75,77855.39,0.0,-0.01512,1e-05,1.56796]
[1776843250372,62.75,77865.88,0.0,-0.01497,1e-05,1.55446]
[1776843255843,62.76,77864.81,0.0,-0.01499,1e-05,1.55622]
[1776843260877,62.76,77863.01,0.0,-0.01502,1e-05,1.55884]
[1776843265918,62.76,77862.41,0.0,-0.01503,1e-05,1.5599]
[1776843270954,62.76,77862.84,0.0,-0.01503,1e-05,1.55956]
[1776843275988,62.77,77862.5,0.0,-0.01501,1e-05,1.55735]
[1776843281029,62.77,77863.17,0.0,-0.015,1e-05,1.55675]
[1776843287071,62.77,77863.88,0.0,-0.01499,1e-05,1.55626]
[1776843292106,62.78,77863.34,0.0,-0.015,1e-05,1.55719]
[1776843297200,62.78,77855.1,0.0,-0.01513,1e-05,1.56806]
[1776843299180,62.78,77869.69,0.0,-0.01492,1e-05,1.54941]
[1776843304677,62.78,77870.02,0.0,-0.01491,1e-05,1.5492]
[1776843304764,62.78,77890.03,0.0,-0.01463,1e-05,1.52386]
[1776843310806,62.79,77893.03,0.0,-0.01459,1e-05,1.52078]
[1776843316299,62.8,77897.59,0.0,-0.01453,1e-05,1.51576]
[1776843319322,62.8,77912.71,0.0,-0.01432,1e-05,1.4972]
[1776843324355,62.81,77915.39,0.0,-0.0143,1e-05,1.49466]
[1776843329390,62.81,77916.39,0.0,-0.01429,1e-05,1.4942]
[1776843334425,62.82,77918.45,0.0,-0.01424,1e-05,1.48952]
[1776843339460,62.83,77930.3,0.0,-0.01409,1e-05,1.47568]
[1776843344495,62.83,77935.62,0.0,-0.01402,1e-05,1.4693]
[1776843349533,62.82,77936.64,0.0,-0.01399,1e-05,1.467]
[1776843350523,62.82,77936.64,0.0,-0.01399,1e-05,1.467]
[1776843356582,62.81,77938.77,0.0,-0.01395,1e-05,1.46319]
[1776843361616,62.8,77937.3,0.0,-0.01395,1e-05,1.46381]
[1776843366652,62.79,77935.73,0.0,-0.01397,1e-05,1.46477]
[1776843371686,62.78,77933.67,0.0,-0.01398,1e-05,1.46632]
[1776843376724,62.79,77931.83,0.0,-0.01402,1e-05,1.46926]
[1776843379742,62.79,77920.67,0.0,-0.01418,1e-05,1.48365]
[1776843384777,62.8,77920.89,0.0,-0.01419,1e-05,1.48434]
[1776843389812,62.81,77920.68,0.0,-0.0142,1e-05,1.48556]
[1776843393857,62.82,77920.96,0.0,-0.01417,1e-05,1.48287]
[1776843399882,62.83,77920.02,0.0,-0.0142,1e-05,1.48538]
[1776843404918,62.84,77919.47,0.0,-0.01422,1e-05,1.487]
[1776843409951,62.84,77920.51,0.0,-0.01422,1e-05,1.48663]
[1776843414988,62.85,77921.14,0.0,-0.01422,1e-05,1.48677]
[1776843420033,62.86,77910.75,0.0,-0.01437,1e-05,1.50062]
[1776843425067,62.87,77914.95,0.0,-0.01432,1e-05,1.49616]
[1776843430102,62.87,77913.94,0.0,-0.01434,1e-05,1.49781]
[1776843435140,62.88,77915.63,0.0,-0.01433,1e-05,1.49645]
[1776843441717,62.89,77915.21,0.0,-0.01434,1e-05,1.49802]
[1776843447227,62.89,77913.06,0.0,-0.01438,1e-05,1.50143]
[1776843453268,62.9,77915.48,0.0,-0.01433,1e-05,1.49649]
[1776843458303,62.91,77915.64,0.0,-0.01434,1e-05,1.49703]
[1776843463338,62.91,77911.55,0.0,-0.0144,1e-05,1.50283]
[1776843468373,62.92,77906.6,0.0,-0.01448,1e-05,1.5097]
[1776843473408,62.93,77907.6,0.0,-0.01447,1e-05,1.50906]
[1776843478442,62.93,77912.47,0.0,-0.01441,1e-05,1.50358]
[1776843483482,62.94,77913.25,0.0,-0.01441,1e-05,1.50323]
[1776843488516,62.94,77898.45,0.0,-0.01462,1e-05,1.52234]
[1776843491535,62.94,77887.65,0.0,-0.01478,1e-05,1.53627]
[1776843496570,62.95,77886.82,0.0,-0.0148,1e-05,1.53767]
[1776843501606,62.95,77884.2,0.0,-0.01484,1e-05,1.54134]
[1776843506641,62.93,77880.54,0.0,-0.01487,1e-05,1.54421]
[1776843511675,62.92,77876.11,0.0,-0.01489,1e-05,1.54508]
[1776843516711,62.9,77873.91,0.0,-0.0149,1e-05,1.54612]
[1776843521746,62.89,77878.36,0.0,-0.01482,1e-05,1.53902]
[1776843526782,62.87,77879.42,0.0,-0.01479,1e-05,1.53594]
[1776843531815,62.86,77879.29,0.0,-0.01477,1e-05,1.5344]
[1776843536851,62.84,77878.81,0.0,-0.01476,1e-05,1.53333]
[1776843541886,62.83,77882.9,0.0,-0.01468,1e-05,1.52615]
[1776843542199,62.83,77882.9,0.0,-0.01468,1e-05,1.52615]
[1776843542893,62.82,77883.35,0.0,-0.01467,1e-05,1.52525]
[1776843547927,62.81,77879.09,0.0,-0.01471,1e-05,1.52939]
[1776843552963,62.8,77879.67,0.0,-0.01469,1e-05,1.52702]
[1776843558000,62.79,77879.75,0.0,-0.01467,1e-05,1.52535]
[1776843563033,62.77,77877.53,0.0,-0.01468,1e-05,1.52661]
[1776843568101,62.76,77876.28,0.0,-0.01469,1e-05,1.52694]
[1776843569075,62.76,77875.59,0.0,-0.01469,1e-05,1.52719]
[1776843574110,62.74,77869.88,0.0,-0.01473,1e-05,1.52992]
[1776843579146,62.73,77861.33,0.0,-0.01483,1e-05,1.53923]
[1776843584180,62.71,77862.59,0.0,-0.0148,1e-05,1.53593]
[1776843585956,62.71,77862.59,0.0,-0.0148,1e-05,1.53593]
[1776843586054,62.71,77862.29,0.0,-0.01479,1e-05,1.53564]
[1776843586837,62.71,77862.29,0.0,-0.01479,1e-05,1.53564]
[1776843586934,62.7,77861.98,0.0,-0.01479,1e-05,1.5357]
[1776843592770,62.69,77848.36,0.0,-0.01497,1e-05,1.5512]
[1776843596490,62.68,77845.82,0.0,-0.015,1e-05,1.55375]
[1776843596587,62.68,77860.34,0.0,-0.01478,1e-05,1.53473]
[1776843602842,62.66,77869.92,0.0,-0.01462,1e-05,1.5206]
[1776843608351,62.65,77867.7,0.0,-0.01464,1e-05,1.52192]
[1776843612911,62.63,77855.69,0.0,-0.0148,1e-05,1.5357]
[1776843618423,62.62,77850.03,0.0,-0.01486,1e-05,1.54099]
[1776843619293,62.62,77850.03,0.0,-0.01486,1e-05,1.54099]
[1776843620435,62.61,77849.27,0.0,-0.01486,1e-05,1.5413]
[1776843625470,62.6,77850.09,0.0,-0.01483,1e-05,1.5389]
[1776843628496,62.59,77865.44,0.0,-0.0146,1e-05,1.51801]
[1776843633537,62.57,77864.62,0.0,-0.01456,1e-05,1.51465]
[1776843638571,62.56,77871.27,0.0,-0.01445,1e-05,1.50486]
[1776843643608,62.55,77869.63,0.0,-0.01446,1e-05,1.50561]
[1776843649649,62.54,77868.25,0.0,-0.01446,1e-05,1.50576]
[1776843654684,62.52,77867.83,0.0,-0.01445,1e-05,1.50498]
[1776843657818,62.52,77867.37,0.0,-0.01446,1e-05,1.50504]
[1776843657915,62.52,77867.69,0.0,-0.01445,1e-05,1.50437]
[1776843663749,62.5,77865.85,0.0,-0.01446,1e-05,1.50515]
[1776843668782,62.49,77864.98,0.0,-0.01446,1e-05,1.50496]
[1776843673817,62.48,77866.89,0.0,-0.01441,1e-05,1.50128]
[1776843678854,62.49,77865.25,0.0,-0.01444,1e-05,1.50377]
[1776843684895,62.49,77865.73,0.0,-0.01445,1e-05,1.50415]
[1776843689931,62.49,77873.94,0.0,-0.01433,1e-05,1.49385]
[1776843692510,62.49,77875.64,0.0,-0.01427,1e-05,1.48833]
[1776843692634,62.49,77875.64,0.0,-0.01427,1e-05,1.48833]
[1776843693033,62.49,77889.6,0.0,-0.01407,1e-05,1.47048]
[1776843698345,62.48,77895.89,0.0,-0.01398,1e-05,1.46198]
[1776843698999,62.48,77894.32,0.0,-0.014,1e-05,1.46375]
[1776843700186,62.48,77894.32,0.0,-0.014,1e-05,1.46375]
[1776843700228,62.47,77894.49,0.0,-0.01399,1e-05,1.4632]
[1776843702688,62.47,77893.93,0.0,-0.014,1e-05,1.46371]
[1776843703027,62.47,77893.77,0.0,-0.014,1e-05,1.46374]
[1776843708062,62.46,77896.91,0.0,-0.01394,1e-05,1.45901]
[1776843713097,62.46,77897.63,0.0,-0.01392,1e-05,1.45727]
[1776843718131,62.45,77895.63,0.0,-0.01394,1e-05,1.45887]
[1776843723166,62.44,77897.22,0.0,-0.01391,1e-05,1.45604]
[1776843728201,62.43,77897.42,0.0,-0.0139,1e-05,1.45493]
[1776843733237,62.42,77897.51,0.0,-0.01389,1e-05,1.45377]
[1776843738273,62.42,77897.62,0.0,-0.01388,1e-05,1.45293]
[1776843743214,62.41,77899.48,0.0,-0.01384,1e-05,1.44994]
[1776843743313,62.41,77900.03,0.0,-0.01383,1e-05,1.44909]
[1776843748342,62.4,77900.69,0.0,-0.01381,1e-05,1.44742]
[1776843754286,62.39,77901.31,0.0,-0.01377,1e-05,1.44294]
[1776843758412,62.39,77914.23,0.0,-0.01358,1e-05,1.4264]
[1776843760821,62.38,77936.36,0.0,-0.01328,1e-05,1.39949]
[1776843762440,62.38,77953.38,0.0,-0.01305,1e-05,1.37893]
[1776843767478,62.38,77960.68,0.0,-0.01296,1e-05,1.37019]
[1776843772512,62.38,77960.83,0.0,-0.01295,1e-05,1.36983]
[1776843777548,62.38,77962.19,0.0,-0.01293,1e-05,1.36805]
[1776843782583,62.37,77973.04,0.0,-0.01279,1e-05,1.35518]
[1776843784114,62.37,77984.64,0.0,-0.01264,1e-05,1.34172]
[1776843787618,62.37,77974.28,0.0,-0.01278,1e-05,1.35373]
[1776843792654,62.37,77977.03,0.0,-0.01274,1e-05,1.35047]
[1776843797689,62.37,77983.07,0.0,-0.01266,1e-05,1.34345]
[1776843802728,62.37,77987.56,0.0,-0.0126,1e-05,1.33827]
[1776843807760,62.37,77988.8,0.0,-0.01259,1e-05,1.33685]
[1776843812800,62.37,77989.75,0.0,-0.01255,1e-05,1.33306]
[1776843817834,62.37,77990.13,0.0,-0.01255,1e-05,1.33268]
[1776843822869,62.38,78001.0,0.0,-0.01241,1e-05,1.3203]
[1776843824407,62.38,78018.55,0.0,-0.01219,1e-05,1.30049]
[1776843830059,62.38,78025.31,0.0,-0.01211,1e-05,1.29325]
[1776843833947,62.38,78040.88,0.0,-0.01193,1e-05,1.27637]
[1776843838985,62.39,78041.04,0.0,-0.01194,1e-05,1.27694]
[1776843844021,62.4,78030.48,0.0,-0.01207,1e-05,1.28927]
[1776843849053,62.4,78040.05,0.0,-0.01196,1e-05,1.27918]
[1776843853081,62.41,78020.2,0.0,-0.01221,1e-05,1.30182]
[1776843858117,62.41,78024.25,0.0,-0.01216,1e-05,1.29772]
[1776843863152,62.42,78025.21,0.0,-0.01216,1e-05,1.2971]
[1776843868187,62.42,78027.12,0.0,-0.01214,1e-05,1.29545]
[1776843873222,62.42,78012.88,0.0,-0.01229,1e-05,1.30927]
[1776843878259,62.43,78012.59,0.0,-0.0123,1e-05,1.31002]
[1776843883294,62.43,78016.22,0.0,-0.01226,1e-05,1.30636]
[1776843888329,62.44,78020.58,0.0,-0.01221,1e-05,1.30195]
[1776843893363,62.44,78018.31,0.0,-0.01225,1e-05,1.30501]
[1776843893731,62.44,78018.31,0.0,-0.01225,1e-05,1.30501]
[1776843894390,62.44,78018.31,0.0,-0.01225,1e-05,1.30501]
[1776843903434,62.45,78033.77,0.0,-0.01207,1e-05,1.28874]
[1776843908469,62.46,78035.15,0.0,-0.01206,1e-05,1.2878]
[1776843913504,62.46,78037.85,0.0,-0.01203,1e-05,1.28537]
[1776843918539,62.47,78043.65,0.0,-0.01197,1e-05,1.27951]
[1776843924331,62.47,78048.9,0.0,-0.01191,1e-05,1.27417]
[1776843927603,62.48,78070.41,0.0,-0.01166,1e-05,1.25125]
[1776843931638,62.49,78079.65,0.0,-0.01153,1e-05,1.2393]
[1776843936672,62.5,78074.76,0.0,-0.0116,1e-05,1.24548]
[1776843941708,62.5,78064.9,0.0,-0.01173,1e-05,1.25704]
[1776843942715,62.51,78063.49,0.0,-0.01174,1e-05,1.25873]
[1776843946743,62.51,78069.63,0.0,-0.01168,1e-05,1.25262]
[1776843951779,62.52,78078.06,0.0,-0.01159,1e-05,1.24432]
[1776843956814,62.53,78063.89,0.0,-0.01177,1e-05,1.26061]
[1776843961848,62.54,78058.08,0.0,-0.01184,1e-05,1.26769]
[1776843966884,62.54,78057.89,0.0,-0.01185,1e-05,1.26853]
[1776843971918,62.55,78046.62,0.0,-0.01199,1e-05,1.28151]
[1776843973774,62.55,78036.78,0.0,-0.01211,1e-05,1.29255]
[1776843973995,62.55,78036.78,0.0,-0.01211,1e-05,1.29255]
[1776843979974,62.55,78034.54,0.0,-0.01215,1e-05,1.29539]
[1776843982754,62.55,78028.3,0.0,-0.01222,1e-05,1.30248]
[1776843982994,62.55,78026.24,0.0,-0.01225,1e-05,1.30484]
[1776843984094,62.55,78026.24,0.0,-0.01225,1e-05,1.30484]
[1776843984106,62.55,78021.25,0.0,-0.01231,1e-05,1.31054]
[1776843985240,62.55,78021.25,0.0,-0.01231,1e-05,1.31054]
[1776843985341,62.55,78022.01,0.0,-0.0123,1e-05,1.3097]
[1776843991050,62.56,78017.62,0.0,-0.01234,1e-05,1.31218]
[1776843996090,62.56,78017.77,0.0,-0.01234,1e-05,1.31223]
[1776843997253,62.56,78017.77,0.0,-0.01234,1e-05,1.31223]
[1776843997354,62.56,78019.13,0.0,-0.01232,1e-05,1.31074]
[1776844000122,62.56,78029.51,0.0,-0.01219,1e-05,1.29923]
[1776844005152,62.56,78028.83,0.0,-0.01221,1e-05,1.30041]
[1776844010188,62.57,78028.21,0.0,-0.01222,1e-05,1.3015]
[1776844015223,62.57,78038.37,0.0,-0.0121,1e-05,1.29054]
[1776844020260,62.58,78052.55,0.0,-0.01193,1e-05,1.27536]
[1776844025294,62.58,78064.6,0.0,-0.01179,1e-05,1.26275]
[1776844030328,62.59,78066.5,0.0,-0.01178,1e-05,1.26138]
[1776844035364,62.6,78063.94,0.0,-0.01182,1e-05,1.26489]
[1776844040398,62.6,78064.88,0.0,-0.01181,1e-05,1.26456]
[1776844045432,62.61,78054.54,0.0,-0.01194,1e-05,1.27661]
[1776844050468,62.62,78055.62,0.0,-0.01194,1e-05,1.27599]
[1776844055502,62.62,78057.52,0.0,-0.0119,1e-05,1.27183]
[1776844060540,62.63,78058.11,0.0,-0.0119,1e-05,1.27176]
[1776844063667,62.63,78093.17,0.0,-0.01148,1e-05,1.23397]
[1776844069605,62.64,78089.94,0.0,-0.01153,1e-05,1.23853]
[1776844074640,62.65,78090.23,0.0,-0.01154,1e-05,1.23911]
[1776844079675,62.66,78081.16,0.0,-0.01165,1e-05,1.24978]
[1776844084710,62.67,78072.47,0.0,-0.01177,1e-05,1.25997]
[1776844089746,62.67,78074.29,0.0,-0.01175,1e-05,1.25865]
[1776844094782,62.68,78071.36,0.0,-0.01179,1e-05,1.2625]
[1776844099817,62.69,78072.48,0.0,-0.01179,1e-05,1.26186]
[1776844104852,62.69,78068.3,0.0,-0.01184,1e-05,1.26699]
[1776844109895,62.7,78061.76,0.0,-0.01193,1e-05,1.27466]
[1776844114929,62.7,78062.34,0.0,-0.0119,1e-05,1.27181]
[1776844118961,62.7,78047.94,0.0,-0.01208,1e-05,1.28808]
[1776844123996,62.71,78044.09,0.0,-0.01213,1e-05,1.29268]
[1776844129031,62.71,78047.78,0.0,-0.01209,1e-05,1.2889]
[1776844134068,62.71,78047.78,0.0,-0.01209,1e-05,1.28924]
[1776844139102,62.72,78044.06,0.0,-0.01214,1e-05,1.2937]
[1776844144137,62.72,78032.34,0.0,-0.01229,1e-05,1.30713]
[1776844149171,62.72,78024.16,0.0,-0.01239,1e-05,1.31657]
[1776844154210,62.72,78017.79,0.0,-0.01247,1e-05,1.32395]
[1776844159244,62.72,78004.46,0.0,-0.01264,1e-05,1.33926]
[1776844164279,62.72,77992.12,0.0,-0.0128,1e-05,1.35343]
[1776844169772,62.72,77983.8,0.0,-0.0129,1e-05,1.36291]
[1776844169799,62.72,77984.78,0.0,-0.01289,1e-05,1.36172]
[1776844175356,62.72,77983.11,0.0,-0.01288,1e-05,1.36063]
[1776844180390,62.71,77982.34,0.0,-0.01289,1e-05,1.36125]
[1776844185425,62.71,77983.17,0.0,-0.01288,1e-05,1.36001]
[1776844190461,62.71,77990.76,0.0,-0.01278,1e-05,1.35097]
[1776844195498,62.71,77993.28,0.0,-0.01274,1e-05,1.34786]
[1776844200532,62.71,77995.38,0.0,-0.01271,1e-05,1.34527]
[1776844205568,62.71,78004.58,0.0,-0.0126,1e-05,1.33459]
[1776844207583,62.71,78019.05,0.0,-0.01241,1e-05,1.31812]
[1776844212616,62.71,78015.51,0.0,-0.01246,1e-05,1.32225]
[1776844213295,62.71,78015.51,0.0,-0.01246,1e-05,1.32225]
[1776844213623,62.71,78015.39,0.0,-0.01246,1e-05,1.32241]
[1776844218659,62.71,78022.92,0.0,-0.01237,1e-05,1.31404]
[1776844223695,62.71,78030.0,0.0,-0.01228,1e-05,1.3063]
[1776844228733,62.71,78020.96,0.0,-0.0124,1e-05,1.31673]
[1776844233764,62.71,78018.96,0.0,-0.0124,1e-05,1.3165]
[1776844238799,62.72,78019.68,0.0,-0.0124,1e-05,1.31592]
[1776844243834,62.72,78018.95,0.0,-0.01241,1e-05,1.31699]
[1776844248869,62.72,78018.37,0.0,-0.01242,1e-05,1.31788]
[1776844253903,62.72,78017.24,0.0,-0.01243,1e-05,1.31939]
[1776844258946,62.73,78015.93,0.0,-0.01245,1e-05,1.3211]
[1776844262974,62.73,78027.28,0.0,-0.01231,1e-05,1.30847]
[1776844268022,62.73,78020.81,0.0,-0.0124,1e-05,1.31606]
[1776844273044,62.73,78009.08,0.0,-0.01255,1e-05,1.32964]
[1776844276195,62.74,78023.11,0.0,-0.01237,1e-05,1.31404]
[1776844282107,62.74,78023.57,0.0,-0.01237,1e-05,1.31386]
[1776844287671,62.74,78020.08,0.0,-0.01242,1e-05,1.31816]
[1776844293187,62.75,78023.54,0.0,-0.01235,1e-05,1.31183]
[1776844298220,62.75,78023.74,0.0,-0.01236,1e-05,1.31195]
[1776844303257,62.75,78023.6,0.0,-0.01236,1e-05,1.31243]
[1776844308293,62.76,78026.0,0.0,-0.01233,1e-05,1.31004]
[1776844313326,62.76,78026.05,0.0,-0.01234,1e-05,1.3103]
[1776844318363,62.76,78030.38,0.0,-0.01229,1e-05,1.30576]
[1776844323398,62.77,78034.97,0.0,-0.01223,1e-05,1.30096]
[1776844328433,62.77,78034.03,0.0,-0.01225,1e-05,1.30245]
[1776844333468,62.77,78038.04,0.0,-0.01221,1e-05,1.29833]
[1776844338503,62.78,78037.88,0.0,-0.01221,1e-05,1.29889]
[1776844341524,62.78,78027.21,0.0,-0.01235,1e-05,1.31107]
[1776844346559,62.78,78032.65,0.0,-0.01228,1e-05,1.30523]
[1776844351595,62.78,78030.29,0.0,-0.01229,1e-05,1.30552]
[1776844356630,62.79,78027.91,0.0,-0.01232,1e-05,1.30851]
[1776844361664,62.79,78022.87,0.0,-0.01239,1e-05,1.31449]
[1776844366699,62.79,78022.84,0.0,-0.01239,1e-05,1.31473]
[1776844371735,62.79,78019.81,0.0,-0.01243,1e-05,1.31842]
[1776844375762,62.8,78002.72,0.0,-0.01265,1e-05,1.33806]
[1776844380797,62.8,77995.99,0.0,-0.01274,1e-05,1.34584]
[1776844385833,62.8,77995.32,0.0,-0.01274,1e-05,1.34663]
[1776844390868,62.8,77995.04,0.0,-0.01275,1e-05,1.34696]
[1776844395903,62.8,78005.95,0.0,-0.01261,1e-05,1.33449]
[1776844398923,62.8,77983.08,0.0,-0.0129,1e-05,1.36087]
[1776844403959,62.79,77976.6,0.0,-0.01298,1e-05,1.36816]
[1776844408994,62.79,77971.04,0.0,-0.01305,1e-05,1.37434]
[1776844411007,62.79,77979.2,0.0,-0.01292,1e-05,1.36189]
[1776844416046,62.79,77980.27,0.0,-0.0129,1e-05,1.36036]
[1776844421078,62.79,77983.43,0.0,-0.01286,1e-05,1.3564]
[1776844426113,62.78,77984.36,0.0,-0.01284,1e-05,1.35502]
[1776844431147,62.78,77977.14,0.0,-0.01293,1e-05,1.36309]
[1776844436182,62.78,77984.18,0.0,-0.01284,1e-05,1.35457]
[1776844441218,62.77,77983.17,0.0,-0.01285,1e-05,1.35542]
[1776844446253,62.77,77977.32,0.0,-0.01292,1e-05,1.36188]
[1776844451288,62.77,77975.15,0.0,-0.01294,1e-05,1.36405]
[1776844455316,62.76,77992.67,0.0,-0.01272,1e-05,1.34348]
[1776844460351,62.76,77984.23,0.0,-0.01282,1e-05,1.35307]
[1776844465386,62.76,77981.18,0.0,-0.01286,1e-05,1.35637]
[1776844470421,62.76,77984.64,0.0,-0.01281,1e-05,1.3521]
[1776844475457,62.76,77988.97,0.0,-0.01273,1e-05,1.3441]
[1776844480494,62.75,77991.0,0.0,-0.0127,1e-05,1.34156]
[1776844485528,62.75,77991.46,0.0,-0.01269,1e-05,1.34084]
[1776844490564,62.75,77988.91,0.0,-0.01272,1e-05,1.34356]
[1776844495604,62.75,77990.09,0.0,-0.0127,1e-05,1.34197]
[1776844500638,62.75,77998.3,0.0,-0.0126,1e-05,1.33235]
[1776844505673,62.74,78002.06,0.0,-0.01255,1e-05,1.3279]
[1776844510709,62.74,78001.49,0.0,-0.01255,1e-05,1.32844]
[1776844515743,62.74,78000.77,0.0,-0.01256,1e-05,1.32917]
[1776844520779,62.74,78000.85,0.0,-0.01256,1e-05,1.32897]
[1776844525813,62.74,78000.24,0.0,-0.01257,1e-05,1.32957]
[1776844530849,62.74,77999.67,0.0,-0.01257,1e-05,1.33023]
[1776844535882,62.74,77991.12,0.0,-0.01266,1e-05,1.33729]
[1776844540920,62.74,77991.8,0.0,-0.01265,1e-05,1.33651]
[1776844542142,62.74,78013.8,0.0,-0.01237,1e-05,1.31143]
[1776844547967,62.74,78014.84,0.0,-0.01236,1e-05,1.31026]
[1776844553001,62.74,78004.97,0.0,-0.01248,1e-05,1.32145]
[1776844558037,62.74,78004.72,0.0,-0.01249,1e-05,1.32173]
[1776844563072,62.74,77999.57,0.0,-0.01255,1e-05,1.32761]
[1776844568108,62.74,78004.71,0.0,-0.01249,1e-05,1.32175]
[1776844573143,62.74,78006.97,0.0,-0.01246,1e-05,1.31918]
[1776844578179,62.74,78011.11,0.0,-0.01241,1e-05,1.31448]
[1776844583214,62.74,78017.59,0.0,-0.01232,1e-05,1.30715]
[1776844588249,62.74,78015.68,0.0,-0.01235,1e-05,1.30931]
[1776844593284,62.74,78017.35,0.0,-0.0123,1e-05,1.30472]
[1776844599847,62.74,78015.21,0.0,-0.01233,1e-05,1.30713]
[1776844605368,62.74,78016.74,0.0,-0.01231,1e-05,1.30541]
[1776844610405,62.74,78017.89,0.0,-0.0123,1e-05,1.30411]
[1776844615438,62.74,78017.26,0.0,-0.0123,1e-05,1.30482]
[1776844620476,62.74,78017.76,0.0,-0.0123,1e-05,1.30426]
[1776844625510,62.74,78018.69,0.0,-0.01229,1e-05,1.30321]
[1776844630546,62.74,78021.09,0.0,-0.01226,1e-05,1.30051]
[1776844636249,62.74,78024.37,0.0,-0.01222,1e-05,1.29683]
[1776844641622,62.74,78022.73,0.0,-0.01224,1e-05,1.29867]
[1776844646657,62.74,78020.89,0.0,-0.01226,1e-05,1.30074]
[1776844652699,62.74,78025.32,0.0,-0.01218,1e-05,1.29308]
[1776844658742,62.74,78023.59,0.0,-0.0122,1e-05,1.29501]
[1776844668812,62.74,78026.24,0.0,-0.01217,1e-05,1.29205]
[1776844673845,62.74,78032.54,0.0,-0.01209,1e-05,1.28502]
[1776844678882,62.74,78035.96,0.0,-0.01205,1e-05,1.28122]
[1776844683918,62.74,78038.57,0.0,-0.01202,1e-05,1.27832]
[1776844688952,62.74,78039.13,0.0,-0.01201,1e-05,1.2777]
[1776844693988,62.74,78040.09,0.0,-0.012,1e-05,1.27664]
[1776844701036,62.74,78043.3,0.0,-0.01196,1e-05,1.27309]
[1776844706072,62.74,78048.06,0.0,-0.0119,1e-05,1.26784]
[1776844711108,62.74,78056.82,0.0,-0.01177,1e-05,1.25558]
[1776844716361,62.74,78060.09,0.0,-0.01173,1e-05,1.25201]
[1776844727220,62.74,78066.33,0.0,-0.01166,1e-05,1.24523]
[1776844732255,62.74,78061.37,0.0,-0.01172,1e-05,1.25062]
[1776844737290,62.74,78060.55,0.0,-0.01173,1e-05,1.25151]
[1776844742324,62.74,78060.09,0.0,-0.01173,1e-05,1.25201]
[1776844747359,62.74,78064.63,0.0,-0.01168,1e-05,1.24707]
[1776844752395,62.74,78066.99,0.0,-0.01165,1e-05,1.24451]
[1776844757430,62.74,78069.29,0.0,-0.01162,1e-05,1.24202]
[1776844762467,62.74,78066.08,0.0,-0.01166,1e-05,1.2455]
[1776844767500,62.74,78053.28,0.0,-0.01182,1e-05,1.25946]
[1776844772534,62.74,78048.34,0.0,-0.01185,1e-05,1.26223]
[1776844777570,62.74,78046.95,0.0,-0.01187,1e-05,1.26376]
[1776844782605,62.74,78044.7,0.0,-0.0119,1e-05,1.26623]
[1776844783612,62.74,78031.83,0.0,-0.01205,1e-05,1.28046]
[1776844785626,62.74,78021.12,0.0,-0.01218,1e-05,1.2924]
[1776844791192,62.74,77981.02,0.0,-0.01269,1e-05,1.33791]
[1776844796599,62.74,77977.29,0.0,-0.01274,1e-05,1.3422]
[1776844800501,62.74,77984.68,0.0,-0.01264,1e-05,1.3337]
[1776844802557,62.74,78032.91,0.0,-0.01204,1e-05,1.27926]
[1776844800089,62.74,78032.91,0.0,-0.01204,1e-05,1.27926]
[1776844812455,62.74,78032.91,0.0,-0.01204,1e-05,1.27926]
[1776844813824,62.74,78007.96,0.0,-0.01235,1e-05,1.30719]
[1776844819314,62.74,77999.32,0.0,-0.01246,1e-05,1.31698]
[1776844819387,62.74,77998.52,0.0,-0.01247,1e-05,1.31789]
[1776844822905,62.74,78009.57,0.0,-0.01233,1e-05,1.30538]
[1776844827943,62.74,78015.01,0.0,-0.01226,1e-05,1.29925]
[1776844832979,62.74,78017.26,0.0,-0.01221,1e-05,1.29403]
[1776844833988,62.74,78031.52,0.0,-0.01203,1e-05,1.27813]
[1776844835307,62.74,78031.52,0.0,-0.01203,1e-05,1.27813]
[1776844835408,62.74,78035.76,0.0,-0.01198,1e-05,1.27343]
[1776844841039,62.74,78033.22,0.0,-0.01201,1e-05,1.27625]
[1776844845069,62.74,78007.92,0.0,-0.01232,1e-05,1.30453]
[1776844850103,62.74,78006.34,0.0,-0.01234,1e-05,1.30631]
[1776844855139,62.74,78013.64,0.0,-0.01225,1e-05,1.29809]
[1776844860171,62.74,78026.72,0.0,-0.01209,1e-05,1.28346]
[1776844863194,62.74,78026.66,0.0,-0.01209,1e-05,1.28353]
[1776844865207,62.74,78024.04,0.0,-0.01212,1e-05,1.28645]
[1776844870241,62.74,78017.74,0.0,-0.0122,1e-05,1.29349]
[1776844875277,62.74,78010.35,0.0,-0.01229,1e-05,1.30179]
[1776844880313,62.74,78027.0,0.0,-0.01209,1e-05,1.28315]
[1776844885347,62.74,78025.77,0.0,-0.0121,1e-05,1.28452]
[1776844890382,62.74,78034.39,0.0,-0.012,1e-05,1.27495]
[1776844893501,62.74,78045.22,0.0,-0.01184,1e-05,1.26036]
[1776844899445,62.74,78050.05,0.0,-0.01178,1e-05,1.25507]
[1776844904482,62.74,78062.46,0.0,-0.01163,1e-05,1.24156]
[1776844908161,62.74,78069.32,0.0,-0.01155,1e-05,1.23414]
[1776844908511,62.74,78068.25,0.0,-0.01157,1e-05,1.2353]
[1776844913545,62.74,78071.15,0.0,-0.01153,1e-05,1.23217]
[1776844915484,62.74,78073.28,0.0,-0.01151,1e-05,1.22988]
[1776844915564,62.74,78100.62,0.0,-0.01119,1e-05,1.20076]
[1776844917574,62.74,78120.02,0.0,-0.01097,1e-05,1.18044]
[1776844918336,62.74,78120.02,0.0,-0.01097,1e-05,1.18044]
[1776844918583,62.74,78126.74,0.0,-0.01089,1e-05,1.17347]
[1776844924624,62.74,78121.3,0.0,-0.01095,1e-05,1.17911]
[1776844928656,62.74,78112.45,0.0,-0.01105,1e-05,1.18834]
[1776844932218,62.74,78122.01,0.0,-0.01095,1e-05,1.17837]
[1776844937714,62.74,78123.64,0.0,-0.01093,1e-05,1.17668]
[1776844942749,62.74,78120.28,0.0,-0.01097,1e-05,1.18017]
[1776844947784,62.74,78121.13,0.0,-0.01096,1e-05,1.17929]
[1776844952822,62.74,78120.83,0.0,-0.01094,1e-05,1.17707]
[1776844953830,62.74,78119.62,0.0,-0.01095,1e-05,1.17832]
[1776844957856,62.74,78118.24,0.0,-0.01097,1e-05,1.17976]
[1776844962895,62.74,78117.4,0.0,-0.01098,1e-05,1.18063]
[1776844967927,62.74,78113.8,0.0,-0.01102,1e-05,1.18438]
[1776844970953,62.74,78104.2,0.0,-0.01113,1e-05,1.19443]
[1776844975986,62.74,78103.36,0.0,-0.01114,1e-05,1.19531]
[1776844980249,62.74,78103.5,0.0,-0.01113,1e-05,1.19517]
[1776844980274,62.74,78105.11,0.0,-0.01112,1e-05,1.19348]
[1776844986061,62.74,78108.32,0.0,-0.01108,1e-05,1.19011]
[1776844991097,62.74,78106.26,0.0,-0.0111,1e-05,1.19227]
[1776844994117,62.74,78117.6,0.0,-0.01097,1e-05,1.18042]
[1776844999156,62.74,78113.06,0.0,-0.01102,1e-05,1.18515]
[1776845004192,62.74,78113.29,0.0,-0.01102,1e-05,1.18491]
[1776845006206,62.74,78100.22,0.0,-0.01117,1e-05,1.19862]
[1776845007213,62.74,78088.61,0.0,-0.0113,1e-05,1.2109]
[1776845012249,62.74,78081.49,0.0,-0.01136,1e-05,1.21589]
[1776845016275,62.74,78071.22,0.0,-0.01148,1e-05,1.22688]
[1776845021311,62.74,78064.21,0.0,-0.01157,1e-05,1.23443]
[1776845025339,62.74,78051.13,0.0,-0.01172,1e-05,1.24861]
[1776845030374,62.74,78045.11,0.0,-0.01179,1e-05,1.25518]
[1776845035409,62.74,78040.63,0.0,-0.01185,1e-05,1.26009]
[1776845040446,62.74,78032.03,0.0,-0.01195,1e-05,1.26956]
[1776845045479,62.74,78027.19,0.0,-0.01201,1e-05,1.27492]
[1776845050514,62.74,78024.46,0.0,-0.01204,1e-05,1.27794]
[1776845055552,62.74,78022.72,0.0,-0.01207,1e-05,1.27988]
[1776845060584,62.74,78017.58,0.0,-0.01213,1e-05,1.2856]
[1776845063605,62.74,78030.04,0.0,-0.01198,1e-05,1.27176]
[1776845069647,62.74,78029.75,0.0,-0.01198,1e-05,1.27208]
[1776845075690,62.74,78031.91,0.0,-0.01193,1e-05,1.26703]
[1776845080725,62.74,78028.72,0.0,-0.01197,1e-05,1.27055]
[1776845085761,62.74,78032.35,0.0,-0.01192,1e-05,1.26654]
[1776845090795,62.74,78040.7,0.0,-0.01182,1e-05,1.25737]
[1776845095830,62.74,78040.49,0.0,-0.01183,1e-05,1.2576]
[1776845100866,62.74,78038.98,0.0,-0.01184,1e-05,1.25925]
[1776845105900,62.74,78036.35,0.0,-0.01188,1e-05,1.26214]
[1776845110936,62.74,78036.17,0.0,-0.01188,1e-05,1.26234]
[1776845112458,62.74,78058.9,0.0,-0.01161,1e-05,1.23755]
[1776845117984,62.74,78064.38,0.0,-0.01154,1e-05,1.23163]
[1776845123630,62.74,78075.53,0.0,-0.01141,1e-05,1.21966]
[1776845129064,62.74,78082.52,0.0,-0.01133,1e-05,1.21221]
[1776845134098,62.74,78081.38,0.0,-0.01132,1e-05,1.21083]
[1776845139140,62.74,78081.12,0.0,-0.01132,1e-05,1.21111]
[1776845141149,62.74,78097.02,0.0,-0.01114,1e-05,1.1943]
[1776845146182,62.74,78087.06,0.0,-0.01125,1e-05,1.20481]
[1776845151217,62.74,78082.99,0.0,-0.0113,1e-05,1.20912]
[1776845156255,62.74,78082.11,0.0,-0.01131,1e-05,1.21006]
[1776845161292,62.74,78083.97,0.0,-0.01129,1e-05,1.20808]
[1776845166326,62.75,78084.32,0.0,-0.0113,1e-05,1.2089]
[1776845170357,62.78,78072.05,0.0,-0.01147,1e-05,1.22434]
[1776845173374,62.79,78058.34,0.0,-0.01165,1e-05,1.24081]
[1776845178410,62.82,78054.3,0.0,-0.01172,1e-05,1.24793]
[1776845183447,62.85,78055.81,0.0,-0.01173,1e-05,1.24899]
[1776845188481,62.87,78056.11,0.0,-0.01176,1e-05,1.25136]
[1776845193516,62.9,78055.15,0.0,-0.01178,1e-05,1.25242]
[1776845198551,62.93,78054.44,0.0,-0.01181,1e-05,1.25585]
[1776845203586,62.95,78053.67,0.0,-0.01185,1e-05,1.25932]
[1776845208623,62.98,78053.14,0.0,-0.01189,1e-05,1.26252]
[1776845214663,63.01,78057.62,0.0,-0.01187,1e-05,1.26075]
[1776845219698,63.04,78068.78,0.0,-0.01176,1e-05,1.25119]
[1776845224735,63.06,78069.12,0.0,-0.01179,1e-05,1.25347]
[1776845229767,63.09,78064.71,0.0,-0.01187,1e-05,1.26091]
[1776845234802,63.11,78065.48,0.0,-0.01189,1e-05,1.26266]
[1776845239837,63.14,78069.5,0.0,-0.01187,1e-05,1.26086]
[1776845244873,63.17,78073.49,0.0,-0.01185,1e-05,1.25912]
[1776845249907,63.19,78071.59,0.0,-0.0119,1e-05,1.26381]
[1776845254943,63.22,78067.0,0.0,-0.01196,1e-05,1.26869]
[1776845259978,63.24,78067.69,0.0,-0.01198,1e-05,1.2705]
[1776845265014,63.27,78071.88,0.0,-0.01196,1e-05,1.26895]
[1776845270048,63.3,78070.97,0.0,-0.012,1e-05,1.27248]
[1776845275083,63.32,78070.36,0.0,-0.01203,1e-05,1.27566]
[1776845280118,63.35,78071.77,0.0,-0.01204,1e-05,1.27661]
[1776845285156,63.37,78070.7,0.0,-0.01208,1e-05,1.28026]
[1776845289181,63.39,78082.81,0.0,-0.01195,1e-05,1.26846]
[1776845294824,63.39,78088.5,0.0,-0.01188,1e-05,1.26225]
[1776845300257,63.38,78092.62,0.0,-0.01182,1e-05,1.25682]
[1776845305292,63.16,78097.29,0.0,-0.01153,1e-05,1.22973]
[1776845310332,63.02,78097.04,0.0,-0.01139,1e-05,1.21707]
[1776845315363,63.0,78094.73,0.0,-0.01137,1e-05,1.21498]
[1776845320399,62.98,78094.36,0.0,-0.01136,1e-05,1.21339]
[1776845325433,62.96,78095.39,0.0,-0.01132,1e-05,1.21036]
[1776845330470,62.95,78103.53,0.0,-0.01121,1e-05,1.19991]
[1776845335505,62.93,78104.13,0.0,-0.01118,1e-05,1.19747]
[1776845340540,62.91,78104.8,0.0,-0.01116,1e-05,1.19499]
[1776845345576,62.89,78104.31,0.0,-0.01114,1e-05,1.19373]
[1776845350854,62.88,78106.96,0.0,-0.0111,1e-05,1.18989]
[1776845350945,62.87,78120.63,0.0,-0.01094,1e-05,1.17496]
[1776845356654,62.85,78120.52,0.0,-0.01092,1e-05,1.17316]
[1776845361689,62.84,78118.34,0.0,-0.01093,1e-05,1.17385]
[1776845366724,62.82,78116.15,0.0,-0.01094,1e-05,1.17457]
[1776845371759,62.81,78115.17,0.0,-0.01091,1e-05,1.17151]
[1776845376794,62.79,78114.35,0.0,-0.0109,1e-05,1.17085]
[1776845381829,62.77,78113.55,0.0,-0.0109,1e-05,1.1702]
[1776845386864,62.76,78109.83,0.0,-0.01092,1e-05,1.17255]
[1776845390892,62.75,78096.67,0.0,-0.01106,1e-05,1.18504]
[1776845395928,62.73,78097.7,0.0,-0.01103,1e-05,1.18235]
[1776845400962,62.71,78098.72,0.0,-0.011,1e-05,1.17966]
[1776845405997,62.7,78099.83,0.0,-0.01097,1e-05,1.17691]
[1776845411034,62.68,78100.62,0.0,-0.01094,1e-05,1.1745]
[1776845416068,62.66,78103.98,0.0,-0.01089,1e-05,1.16945]
[1776845421104,62.65,78106.35,0.0,-0.01085,1e-05,1.16548]
[1776845426139,62.63,78102.53,0.0,-0.01087,1e-05,1.16791]
[1776845431183,62.62,78111.54,0.0,-0.01073,1e-05,1.15457]
[1776845432191,62.61,78123.2,0.0,-0.0106,1e-05,1.14237]
[1776845437226,62.6,78123.25,0.0,-0.01059,1e-05,1.14105]
[1776845442261,62.59,78120.23,0.0,-0.01061,1e-05,1.14286]
[1776845447297,62.57,78118.14,0.0,-0.01062,1e-05,1.14374]
[1776845452330,62.56,78114.67,0.0,-0.01064,1e-05,1.14602]
[1776845457365,62.55,78113.37,0.0,-0.01064,1e-05,1.1461]
[1776845462403,62.54,78115.14,0.0,-0.01061,1e-05,1.14308]
[1776845466029,62.53,78130.26,0.0,-0.01043,1e-05,1.12684]
[1776845471464,62.51,78129.29,0.0,-0.01043,1e-05,1.12677]
[1776845476502,62.5,78128.12,0.0,-0.01044,1e-05,1.1269]
[1776845481545,62.49,78133.45,0.0,-0.01037,1e-05,1.12033]
[1776845486574,62.48,78130.57,0.0,-0.01039,1e-05,1.12222]
[1776845491608,62.47,78127.47,0.0,-0.01039,1e-05,1.12188]
[1776845496644,62.46,78123.84,0.0,-0.01042,1e-05,1.12451]
[1776845501679,62.45,78133.5,0.0,-0.0103,1e-05,1.11387]
[1776845506714,62.44,78140.06,0.0,-0.01022,1e-05,1.10647]
[1776845511749,62.43,78137.71,0.0,-0.01024,1e-05,1.10799]
[1776845516783,62.42,78132.05,0.0,-0.01029,1e-05,1.11282]
[1776845521820,62.41,78131.08,0.0,-0.01029,1e-05,1.11295]
[1776845526854,62.4,78131.28,0.0,-0.01028,1e-05,1.11192]
[1776845531889,62.4,78138.91,0.0,-0.01019,1e-05,1.10357]
[1776845536930,62.39,78134.3,0.0,-0.01023,1e-05,1.1074]
[1776845541960,62.38,78142.92,0.0,-0.01013,1e-05,1.09812]
[1776845546996,62.37,78145.07,0.0,-0.0101,1e-05,1.09535]
[1776845552029,62.37,78151.88,0.0,-0.01,1e-05,1.08567]
[1776845556060,62.36,78140.23,0.0,-0.01012,1e-05,1.09664]
[1776845561094,62.36,78137.24,0.0,-0.01015,1e-05,1.09891]
[1776845566128,62.35,78136.94,0.0,-0.01014,1e-05,1.0985]
[1776845571163,62.34,78138.26,0.0,-0.01012,1e-05,1.0965]
[1776845576199,62.33,78138.23,0.0,-0.01011,1e-05,1.09585]
[1776845581233,62.33,78145.41,0.0,-0.01003,1e-05,1.08812]
[1776845586268,62.32,78141.39,0.0,-0.01007,1e-05,1.09147]
[1776845591303,62.31,78137.98,0.0,-0.0101,1e-05,1.09417]
[1776845596338,62.31,78140.77,0.0,-0.01006,1e-05,1.09078]
[1776845601373,62.3,78144.88,0.0,-0.01001,1e-05,1.08613]
[1776845606407,62.29,78144.58,0.0,-0.01001,1e-05,1.08584]
[1776845611444,62.29,78143.69,0.0,-0.00999,1e-05,1.08371]
[1776845617085,62.28,78153.39,0.0,-0.00988,1e-05,1.07357]
[1776845622523,62.27,78155.08,0.0,-0.00986,1e-05,1.07144]
[1776845627560,62.27,78153.66,0.0,-0.00987,1e-05,1.07231]
[1776845632593,62.26,78156.65,0.0,-0.00983,1e-05,1.06887]
[1776845637628,62.26,78149.63,0.0,-0.0099,1e-05,1.07527]
[1776845642663,62.26,78146.51,0.0,-0.00993,1e-05,1.07832]
[1776845647699,62.26,78142.76,0.0,-0.00997,1e-05,1.08199]
[1776845652733,62.26,78140.51,0.0,-0.00999,1e-05,1.08419]
[1776845655764,62.26,78125.25,0.0,-0.01016,1e-05,1.09926]
[1776845657367,62.26,78108.31,0.0,-0.01034,1e-05,1.11618]
[1776845659795,62.26,78121.69,0.0,-0.01019,1e-05,1.1028]
[1776845664827,62.26,78129.45,0.0,-0.01011,1e-05,1.09509]
[1776845669861,62.26,78129.67,0.0,-0.01011,1e-05,1.09488]
[1776845674896,62.26,78129.16,0.0,-0.01009,1e-05,1.09296]
[1776845679932,62.26,78127.22,0.0,-0.01011,1e-05,1.09487]
[1776845684966,62.26,78127.59,0.0,-0.01011,1e-05,1.09451]
[1776845690002,62.26,78132.78,0.0,-0.01005,1e-05,1.08938]
[1776845695037,62.26,78131.63,0.0,-0.01007,1e-05,1.09052]
[1776845700071,62.26,78130.17,0.0,-0.01008,1e-05,1.09196]
[1776845705111,62.26,78129.71,0.0,-0.01009,1e-05,1.09241]
[1776845707734,62.26,78127.55,0.0,-0.01011,1e-05,1.09455]
[1776845708131,62.26,78126.09,0.0,-0.01012,1e-05,1.09599]
[1776845708946,62.26,78126.09,0.0,-0.01012,1e-05,1.09599]
[1776845709135,62.26,78126.21,0.0,-0.01012,1e-05,1.09588]
[1776845714170,62.26,78126.34,0.0,-0.01012,1e-05,1.09575]
[1776845719205,62.26,78128.61,0.0,-0.0101,1e-05,1.0935]
[1776845724241,62.26,78138.83,0.0,-0.00999,1e-05,1.08343]
[1776845729277,62.26,78138.6,0.0,-0.00999,1e-05,1.08366]
[1776845735320,62.26,78137.52,0.0,-0.00998,1e-05,1.08231]
[1776845740353,62.26,78136.21,0.0,-0.01,1e-05,1.08359]
[1776845745388,62.26,78134.27,0.0,-0.01002,1e-05,1.0855]
[1776845750422,62.26,78125.8,0.0,-0.01011,1e-05,1.09385]
[1776845757472,62.26,78124.95,0.0,-0.01012,1e-05,1.09469]
[1776845762507,62.26,78121.93,0.0,-0.01015,1e-05,1.09769]
[1776845767542,62.26,78124.74,0.0,-0.01012,1e-05,1.0949]
[1776845772578,62.26,78111.33,0.0,-0.01026,1e-05,1.10825]
[1776845778210,62.26,78111.8,0.0,-0.01026,1e-05,1.10778]
[1776845783653,62.26,78111.85,0.0,-0.01026,1e-05,1.10773]
[1776845789696,62.26,78108.44,0.0,-0.01029,1e-05,1.11114]
[1776845794733,62.26,78103.51,0.0,-0.01032,1e-05,1.11363]
[1776845799768,62.26,78106.68,0.0,-0.01029,1e-05,1.11045]
[1776845805227,62.26,78106.69,0.0,-0.01029,1e-05,1.11044]
[1776845808027,62.26,78122.64,0.0,-0.01012,1e-05,1.09455]
[1776845813868,62.26,78122.35,0.0,-0.01012,1e-05,1.09484]
[1776845818905,62.26,78121.56,0.0,-0.01013,1e-05,1.09562]
[1776845823938,62.26,78116.72,0.0,-0.01018,1e-05,1.10043]
[1776845828973,62.26,78112.76,0.0,-0.01022,1e-05,1.10437]
[1776845834010,62.26,78109.14,0.0,-0.01026,1e-05,1.10799]
[1776845839049,62.26,78101.71,0.0,-0.01034,1e-05,1.11544]
[1776845844083,62.26,78099.95,0.0,-0.01036,1e-05,1.11721]
[1776845849119,62.26,78102.09,0.0,-0.01034,1e-05,1.11506]
[1776845854155,62.26,78100.64,0.0,-0.01033,1e-05,1.11406]
[1776845859190,62.26,78105.71,0.0,-0.01028,1e-05,1.10897]
[1776845864224,62.26,78106.63,0.0,-0.01027,1e-05,1.10805]
[1776845869259,62.26,78105.41,0.0,-0.01028,1e-05,1.10927]
[1776845874296,62.26,78105.8,0.0,-0.01028,1e-05,1.10888]
[1776845877316,62.26,78116.31,0.0,-0.01016,1e-05,1.0984]
[1776845882355,62.26,78123.98,0.0,-0.01008,1e-05,1.0908]
[1776845887386,62.26,78118.81,0.0,-0.01014,1e-05,1.09592]
[1776845892420,62.26,78116.44,0.0,-0.01016,1e-05,1.09827]
[1776845897455,62.26,78118.53,0.0,-0.01014,1e-05,1.0962]
[1776845902490,62.26,78119.31,0.0,-0.01013,1e-05,1.09542]
[1776845907525,62.26,78112.02,0.0,-0.01021,1e-05,1.10267]
[1776845912560,62.26,78113.25,0.0,-0.01017,1e-05,1.099]
[1776845917596,62.26,78110.76,0.0,-0.0102,1e-05,1.10148]
[1776845922631,62.26,78108.68,0.0,-0.01022,1e-05,1.10355]
[1776845927666,62.26,78108.8,0.0,-0.01022,1e-05,1.10343]
[1776845932702,62.26,78111.67,0.0,-0.01019,1e-05,1.10057]
[1776845937736,62.26,78115.02,0.0,-0.01016,1e-05,1.09724]
[1776845942771,62.26,78112.79,0.0,-0.01018,1e-05,1.09946]
[1776845946799,62.26,78100.16,0.0,-0.01032,1e-05,1.11208]
[1776845951837,62.26,78094.12,0.0,-0.01038,1e-05,1.11816]
[1776845956869,62.26,78097.74,0.0,-0.01034,1e-05,1.11451]
[1776845961904,62.26,78098.98,0.0,-0.01033,1e-05,1.11326]
[1776845966939,62.26,78099.11,0.0,-0.01033,1e-05,1.11313]
[1776845971974,62.26,78108.33,0.0,-0.01021,1e-05,1.10146]
[1776845977009,62.26,78109.38,0.0,-0.01019,1e-05,1.10041]
[1776845982047,62.26,78109.79,0.0,-0.01019,1e-05,1.1]
[1776845987083,62.26,78114.09,0.0,-0.01014,1e-05,1.09573]
[1776845992116,62.26,78117.3,0.0,-0.01011,1e-05,1.09255]
[1776845997151,62.26,78114.6,0.0,-0.01014,1e-05,1.09523]
[1776846002188,62.26,78118.76,0.0,-0.01009,1e-05,1.09111]
[1776846007226,62.26,78124.01,0.0,-0.01004,1e-05,1.08593]
[1776846012261,62.26,78125.99,0.0,-0.01002,1e-05,1.08398]
[1776846017296,62.26,78126.13,0.0,-0.01002,1e-05,1.08384]
[1776846022331,62.26,78125.52,0.0,-0.01002,1e-05,1.08444]
[1776846027369,62.26,78122.78,0.0,-0.01005,1e-05,1.08714]
[1776846032472,62.26,78124.84,0.0,-0.01001,1e-05,1.08269]
[1776846032505,62.26,78125.46,0.0,-0.01,1e-05,1.08208]
[1776846033813,62.26,78125.46,0.0,-0.01,1e-05,1.08208]
[1776846033911,62.26,78126.88,0.0,-0.00999,1e-05,1.08069]
[1776846039450,62.26,78126.69,0.0,-0.00999,1e-05,1.08087]
[1776846044344,62.26,78126.25,0.0,-0.00999,1e-05,1.08131]
[1776846044486,62.26,78126.5,0.0,-0.00999,1e-05,1.08106]
[1776846049520,62.26,78126.68,0.0,-0.00999,1e-05,1.08088]
[1776846054557,62.26,78131.57,0.0,-0.00994,1e-05,1.07609]
[1776846059592,62.26,78129.41,0.0,-0.00996,1e-05,1.07821]
[1776846064627,62.26,78122.26,0.0,-0.01004,1e-05,1.08523]
[1776846069661,62.26,78124.86,0.0,-0.01001,1e-05,1.08267]
[1776846074696,62.26,78131.05,0.0,-0.00994,1e-05,1.0766]
[1776846079731,62.26,78143.31,0.0,-0.00982,1e-05,1.06467]
[1776846082751,62.26,78154.31,0.0,-0.0097,1e-05,1.05405]
[1776846087787,62.26,78164.43,0.0,-0.0096,1e-05,1.04436]
[1776846092825,62.26,78162.21,0.0,-0.0096,1e-05,1.04412]
[1776846097863,62.26,78173.49,0.0,-0.00949,1e-05,1.03341]
[1776846102907,62.26,78180.02,0.0,-0.00942,1e-05,1.02724]
[1776846105920,62.26,78190.57,0.0,-0.00932,1e-05,1.01735]
[1776846110956,62.26,78190.71,0.0,-0.00931,1e-05,1.01722]
[1776846115991,62.26,78194.85,0.0,-0.00927,1e-05,1.01336]
[1776846121026,62.26,78193.92,0.0,-0.00928,1e-05,1.01423]
[1776846126061,62.26,78191.55,0.0,-0.00931,1e-05,1.01644]
[1776846131097,62.26,78185.78,0.0,-0.00936,1e-05,1.02183]
[1776846136132,62.26,78175.93,0.0,-0.00946,1e-05,1.0311]
[1776846141178,62.26,78179.52,0.0,-0.00943,1e-05,1.02771]
[1776846146213,62.26,78186.15,0.0,-0.00936,1e-05,1.02149]
[1776846151250,62.26,78185.27,0.0,-0.00935,1e-05,1.01999]
[1776846156287,62.26,78188.11,0.0,-0.00932,1e-05,1.01733]
[1776846161320,62.26,78189.71,0.0,-0.0093,1e-05,1.01584]
[1776846164341,62.26,78177.88,0.0,-0.00942,1e-05,1.02693]
[1776846169376,62.26,78177.15,0.0,-0.00943,1e-05,1.02761]
[1776846174411,62.26,78171.71,0.0,-0.00948,1e-05,1.03275]
[1776846179446,62.26,78173.75,0.0,-0.00946,1e-05,1.03082]
[1776846184481,62.26,78171.72,0.0,-0.00948,1e-05,1.03274]
[1776846189517,62.26,78178.43,0.0,-0.00942,1e-05,1.02641]
[1776846194551,62.26,78176.36,0.0,-0.00944,1e-05,1.02836]
[1776846199586,62.26,78172.06,0.0,-0.00948,1e-05,1.03242]
[1776846204621,62.26,78162.55,0.0,-0.00958,1e-05,1.04144]
[1776846206634,62.26,78151.1,0.0,-0.00969,1e-05,1.05239]
[1776846211670,62.26,78152.13,0.0,-0.00966,1e-05,1.04903]
[1776846215698,62.26,78138.75,0.0,-0.0098,1e-05,1.06192]
[1776846219725,62.26,78127.48,0.0,-0.00992,1e-05,1.07287]
[1776846221741,62.26,78112.08,0.0,-0.01008,1e-05,1.08799]
[1776846222749,62.26,78101.32,0.0,-0.01019,1e-05,1.09866]
[1776846224760,62.26,78087.26,0.0,-0.01035,1e-05,1.11273]
[1776846227781,62.26,78076.25,0.0,-0.01047,1e-05,1.12385]
[1776846232820,62.26,78083.3,0.0,-0.01039,1e-05,1.11672]
[1776846237852,62.26,78085.36,0.0,-0.01037,1e-05,1.11464]
[1776846240640,62.26,78080.63,0.0,-0.01042,1e-05,1.11942]
[1776846240873,62.26,78079.76,0.0,-0.01043,1e-05,1.1203]
[1776846245908,62.26,78069.16,0.0,-0.01054,1e-05,1.13106]
[1776846246462,62.26,78069.16,0.0,-0.01054,1e-05,1.13106]
[1776846246915,62.26,78062.87,0.0,-0.01061,1e-05,1.13749]
[1776846248246,62.26,78059.01,0.0,-0.01066,1e-05,1.14145]
[1776846248928,62.26,78055.34,0.0,-0.0107,1e-05,1.14522]
[1776846253965,62.26,78044.12,0.0,-0.01082,1e-05,1.15683]
[1776846256985,62.26,78029.74,0.0,-0.01099,1e-05,1.17184]
[1776846261014,62.26,78017.23,0.0,-0.01113,1e-05,1.18503]
[1776846266049,62.26,78016.14,0.0,-0.01115,1e-05,1.18619]
[1776846271084,62.26,78017.31,0.0,-0.01111,1e-05,1.18238]
[1776846275112,62.26,78028.7,0.0,-0.01098,1e-05,1.17038]
[1776846280147,62.26,78031.84,0.0,-0.01094,1e-05,1.16709]
[1776846285219,62.26,78032.66,0.0,-0.01093,1e-05,1.16623]
[1776846290254,62.26,78034.6,0.0,-0.01091,1e-05,1.1642]
[1776846295289,62.26,78026.25,0.0,-0.01101,1e-05,1.17295]
[1776846300324,62.26,78024.34,0.0,-0.01103,1e-05,1.17496]
[1776846305718,62.26,78026.4,0.0,-0.011,1e-05,1.17279]
[1776846311959,62.26,78036.77,0.0,-0.01089,1e-05,1.16194]
[1776846317446,62.26,78043.01,0.0,-0.01081,1e-05,1.15545]
[1776846322482,62.26,78036.48,0.0,-0.01089,1e-05,1.16224]
[1776846327517,62.26,78023.53,0.0,-0.01104,1e-05,1.17581]
[1776846332106,62.26,78007.15,0.0,-0.0112,1e-05,1.19057]
[1776846337589,62.26,78010.67,0.0,-0.01116,1e-05,1.18683]
[1776846342623,62.26,78006.66,0.0,-0.01121,1e-05,1.1911]
[1776846347659,62.26,78005.17,0.0,-0.01123,1e-05,1.19268]
[1776846348830,62.26,78005.17,0.0,-0.01123,1e-05,1.19268]
[1776846348893,62.26,78003.78,0.0,-0.01124,1e-05,1.19416]
[1776846354709,62.26,77999.81,0.0,-0.01129,1e-05,1.19841]
[1776846356426,62.26,77999.93,0.0,-0.01129,1e-05,1.19828]
[1776846356722,62.26,77999.38,0.0,-0.01129,1e-05,1.19887]
[1776846358736,62.26,77988.45,0.0,-0.01142,1e-05,1.21061]
[1776846363771,62.26,77996.37,0.0,-0.01133,1e-05,1.20209]
[1776846368807,62.26,78004.26,0.0,-0.01124,1e-05,1.19365]
[1776846373842,62.26,78000.76,0.0,-0.01128,1e-05,1.19739]
[1776846377870,62.26,77982.89,0.0,-0.01149,1e-05,1.21662]
[1776846378903,62.26,77972.46,0.0,-0.01162,1e-05,1.22795]
[1776846380893,62.26,77998.77,0.0,-0.0113,1e-05,1.19952]
[1776846381900,62.26,78009.06,0.0,-0.01118,1e-05,1.18854]
[1776846386935,62.26,78008.47,0.0,-0.01119,1e-05,1.18917]
[1776846391008,62.26,78037.47,0.0,-0.01083,1e-05,1.15613]
[1776846392984,62.26,78070.16,0.0,-0.01047,1e-05,1.12257]
[1776846398019,62.26,78075.28,0.0,-0.01041,1e-05,1.11739]
[1776846403055,62.26,78078.38,0.0,-0.01038,1e-05,1.11426]
[1776846408090,62.26,78078.68,0.0,-0.01037,1e-05,1.11396]
[1776846413132,62.26,78075.56,0.0,-0.01041,1e-05,1.11711]
[1776846418160,62.26,78068.41,0.0,-0.01049,1e-05,1.12435]
[1776846423197,62.26,78065.09,0.0,-0.01052,1e-05,1.12773]
[1776846428231,62.26,78067.17,0.0,-0.0105,1e-05,1.12561]
[1776846432260,62.26,78049.63,0.0,-0.01069,1e-05,1.14356]
[1776846437296,62.26,78053.5,0.0,-0.01065,1e-05,1.13958]
[1776846442330,62.26,78052.92,0.0,-0.01066,1e-05,1.14017]
[1776846447365,62.26,78058.64,0.0,-0.01059,1e-05,1.13431]
[1776846452961,62.26,78063.53,0.0,-0.01052,1e-05,1.12682]
[1776846455422,62.26,78052.8,0.0,-0.01064,1e-05,1.13778]
[1776846457435,62.26,78041.21,0.0,-0.01077,1e-05,1.14972]
[1776846463035,62.26,78043.43,0.0,-0.01074,1e-05,1.14743]
[1776846468514,62.26,78044.84,0.0,-0.01073,1e-05,1.14597]
[1776846473106,62.26,78033.54,0.0,-0.01085,1e-05,1.15768]
[1776846476571,62.26,78022.09,0.0,-0.01098,1e-05,1.16965]
[1776846481604,62.26,78018.19,0.0,-0.01103,1e-05,1.17374]
[1776846486639,62.26,78021.23,0.0,-0.01099,1e-05,1.17055]
[1776846491674,62.26,78015.8,0.0,-0.01106,1e-05,1.17626]
[1776846496709,62.26,78012.25,0.0,-0.0111,1e-05,1.18001]
[1776846501752,62.26,78006.59,0.0,-0.01116,1e-05,1.186]
[1776846506788,62.26,78006.35,0.0,-0.01117,1e-05,1.18626]
[1776846511823,62.26,78003.05,0.0,-0.01118,1e-05,1.18718]
[1776846516866,62.26,78010.45,0.0,-0.01109,1e-05,1.17934]
[1776846522155,62.26,78019.46,0.0,-0.01099,1e-05,1.16985]
[1776846527946,62.26,78020.46,0.0,-0.01098,1e-05,1.1688]
[1776846532980,62.26,78017.61,0.0,-0.01101,1e-05,1.17179]
[1776846538015,62.26,78009.19,0.0,-0.01111,1e-05,1.18067]
[1776846543050,62.26,78001.63,0.0,-0.0112,1e-05,1.18869]
[1776846548085,62.26,78001.44,0.0,-0.0112,1e-05,1.18889]
[1776846553120,62.26,77999.03,0.0,-0.01123,1e-05,1.19146]
[1776846558155,62.26,77996.64,0.0,-0.01126,1e-05,1.19401]
[1776846563190,62.26,77995.1,0.0,-0.01127,1e-05,1.19565]
[1776846568224,62.26,77994.59,0.0,-0.01128,1e-05,1.1962]
[1776846573260,62.26,78000.02,0.0,-0.01119,1e-05,1.18781]
[1776846575274,62.26,77987.09,0.0,-0.01135,1e-05,1.20163]
[1776846576281,62.26,77971.25,0.0,-0.01153,1e-05,1.21873]
[1776846581315,62.26,77973.6,0.0,-0.01151,1e-05,1.21618]
[1776846586351,62.26,77974.7,0.0,-0.01149,1e-05,1.21499]
[1776846591388,62.26,77962.52,0.0,-0.01164,1e-05,1.22824]
[1776846596422,62.26,77961.42,0.0,-0.01165,1e-05,1.22944]
[1776846602465,62.26,77952.12,0.0,-0.01177,1e-05,1.23964]
[1776846607499,62.26,77952.01,0.0,-0.01177,1e-05,1.23977]
[1776846612534,62.26,77953.59,0.0,-0.01175,1e-05,1.23803]
[1776846614742,62.26,77953.4,0.0,-0.01175,1e-05,1.23824]
[1776846615556,62.26,77952.87,0.0,-0.01176,1e-05,1.23882]
[1776846615608,62.26,77952.87,0.0,-0.01176,1e-05,1.23882]
[1776846616563,62.26,77948.26,0.0,-0.01181,1e-05,1.2439]
[1776846621597,62.26,77945.24,0.0,-0.01185,1e-05,1.24724]
[1776846626632,62.26,77948.93,0.0,-0.0118,1e-05,1.24316]
[1776846631666,62.26,77951.07,0.0,-0.01175,1e-05,1.23814]
[1776846635696,62.26,77966.62,0.0,-0.01157,1e-05,1.22113]
[1776846636704,62.26,77980.55,0.0,-0.0114,1e-05,1.20605]
[1776846641737,62.26,77988.9,0.0,-0.0113,1e-05,1.19708]
[1776846646771,62.26,77996.39,0.0,-0.01121,1e-05,1.18909]
[1776846651807,62.26,78000.87,0.0,-0.01116,1e-05,1.18433]
[1776846656842,62.26,78007.97,0.0,-0.01108,1e-05,1.17681]
[1776846661877,62.26,78011.31,0.0,-0.01104,1e-05,1.17329]
[1776846666913,62.26,78012.02,0.0,-0.01103,1e-05,1.17254]
[1776846672954,62.26,78009.62,0.0,-0.01106,1e-05,1.17507]
[1776846677990,62.26,78006.28,0.0,-0.0111,1e-05,1.1786]
[1776846683024,62.26,78006.13,0.0,-0.0111,1e-05,1.17876]
[1776846687055,62.26,77992.28,0.0,-0.01126,1e-05,1.19347]
[1776846692092,62.26,77985.49,0.0,-0.01132,1e-05,1.19813]
[1776846697123,62.26,77986.9,0.0,-0.0113,1e-05,1.19662]
[1776846702159,62.26,77982.27,0.0,-0.01135,1e-05,1.20159]
[1776846707194,62.26,77980.42,0.0,-0.01138,1e-05,1.20357]
[1776846709208,62.26,77961.06,0.0,-0.01161,1e-05,1.22454]
[1776846711071,62.26,77958.67,0.0,-0.01164,1e-05,1.22715]
[1776846711225,62.26,77957.93,0.0,-0.01165,1e-05,1.22796]
[1776846716257,62.26,77962.57,0.0,-0.01159,1e-05,1.2229]
[1776846718518,62.26,77969.31,0.0,-0.01151,1e-05,1.21557]
[1776846718581,62.26,77971.27,0.0,-0.01149,1e-05,1.21345]
[1776846724313,62.26,77969.89,0.0,-0.0115,1e-05,1.21494]
[1776846729348,62.26,77966.85,0.0,-0.01154,1e-05,1.21824]
[1776846734383,62.26,77969.77,0.0,-0.0115,1e-05,1.21507]
[1776846739422,62.26,77971.07,0.0,-0.01149,1e-05,1.21366]
[1776846743448,62.26,77981.82,0.0,-0.01136,1e-05,1.20207]
[1776846748482,62.26,77984.41,0.0,-0.01133,1e-05,1.19929]
[1776846753520,62.26,77983.09,0.0,-0.01132,1e-05,1.1981]
[1776846758554,62.26,77976.4,0.0,-0.0114,1e-05,1.20529]
[1776846763590,62.26,77966.88,0.0,-0.01151,1e-05,1.21557]
[1776846768625,62.26,77971.76,0.0,-0.01146,1e-05,1.21029]
[1776846773659,62.26,77968.86,0.0,-0.01149,1e-05,1.21343]
[1776846778695,62.26,77973.61,0.0,-0.01143,1e-05,1.20829]
[1776846783734,62.26,77973.39,0.0,-0.01144,1e-05,1.20853]
[1776846788769,62.26,77965.31,0.0,-0.01153,1e-05,1.21728]
[1776846791790,62.26,77953.96,0.0,-0.01167,1e-05,1.22965]
[1776846796825,62.26,77952.11,0.0,-0.01169,1e-05,1.23168]
[1776846801860,62.26,77956.13,0.0,-0.01164,1e-05,1.22728]
[1776846806895,62.26,77960.8,0.0,-0.01159,1e-05,1.22218]
[1776846811930,62.26,77964.9,0.0,-0.01151,1e-05,1.21509]
[1776846816968,62.26,77964.51,0.0,-0.01152,1e-05,1.21551]
[1776846820994,62.26,77954.32,0.0,-0.01164,1e-05,1.22661]
[1776846826029,62.26,77958.59,0.0,-0.01159,1e-05,1.22195]
[1776846831064,62.26,77949.74,0.0,-0.0117,1e-05,1.23162]
[1776846836099,62.26,77946.57,0.0,-0.01174,1e-05,1.2351]
[1776846841141,62.26,77946.64,0.0,-0.01174,1e-05,1.23502]
[1776846846169,62.26,77941.61,0.0,-0.0118,1e-05,1.24056]
[1776846851204,62.26,77942.53,0.0,-0.01179,1e-05,1.23955]
[1776846856239,62.26,77943.42,0.0,-0.01177,1e-05,1.23857]
[1776846861273,62.26,77944.86,0.0,-0.01176,1e-05,1.23698]
[1776846865301,62.26,77958.83,0.0,-0.01159,1e-05,1.22169]
[1776846870336,62.26,77958.86,0.0,-0.01159,1e-05,1.22165]
[1776846875371,62.26,77948.23,0.0,-0.01169,1e-05,1.23062]
[1776846878585,62.26,77947.88,0.0,-0.0117,1e-05,1.231]
[1776846878665,62.26,77948.94,0.0,-0.01168,1e-05,1.22984]
[1776846884436,62.26,77951.58,0.0,-0.01165,1e-05,1.22695]
[1776846889471,62.26,77952.81,0.0,-0.01164,1e-05,1.22561]
[1776846894506,62.26,77953.61,0.0,-0.01163,1e-05,1.22473]
[1776846899541,62.26,77958.33,0.0,-0.01157,1e-05,1.21959]
[1776846904577,62.26,77959.5,0.0,-0.01155,1e-05,1.21832]
[1776846909611,62.26,77960.54,0.0,-0.01154,1e-05,1.21719]
[1776846914646,62.26,77964.01,0.0,-0.0115,1e-05,1.21342]
[1776846916663,62.26,77982.2,0.0,-0.01128,1e-05,1.19384]
[1776846921698,62.26,77996.19,0.0,-0.01112,1e-05,1.17896]
[1776846926734,62.26,77998.93,0.0,-0.01109,1e-05,1.17606]
[1776846933782,62.26,77999.73,0.0,-0.01106,1e-05,1.17264]
[1776846941840,62.26,77993.05,0.0,-0.01113,1e-05,1.1797]
[1776846943853,62.26,77977.02,0.0,-0.01132,1e-05,1.19678]
[1776846948890,62.26,77973.14,0.0,-0.01137,1e-05,1.20094]
[1776846953924,62.26,77964.56,0.0,-0.01147,1e-05,1.2102]
[1776846958959,62.26,77970.06,0.0,-0.0114,1e-05,1.20426]
[1776846963994,62.26,77972.74,0.0,-0.01137,1e-05,1.20137]
[1776846969029,62.26,77972.85,0.0,-0.01137,1e-05,1.20126]
[1776846974064,62.26,77966.48,0.0,-0.01145,1e-05,1.20812]
[1776846979099,62.26,77967.96,0.0,-0.01143,1e-05,1.20652]
[1776846984134,62.26,77963.27,0.0,-0.01149,1e-05,1.21159]
[1776846989168,62.26,77953.83,0.0,-0.0116,1e-05,1.22185]
[1776846994203,62.26,77944.41,0.0,-0.01169,1e-05,1.22949]
[1776846999249,62.26,77942.55,0.0,-0.01171,1e-05,1.23153]
[1776847004285,62.26,77945.44,0.0,-0.01168,1e-05,1.22836]
[1776847011334,62.26,77948.59,0.0,-0.01164,1e-05,1.22492]
[1776847016931,62.26,77945.24,0.0,-0.01168,1e-05,1.22858]
[1776847022411,62.26,77945.26,0.0,-0.01168,1e-05,1.22856]
[1776847027446,62.26,77947.42,0.0,-0.01165,1e-05,1.2262]
[1776847032480,62.26,77961.6,0.0,-0.01148,1e-05,1.21077]
[1776847038522,62.26,77966.68,0.0,-0.01142,1e-05,1.20528]
[1776847043558,62.26,77970.3,0.0,-0.01138,1e-05,1.20138]
[1776847048593,62.26,77960.94,0.0,-0.01149,1e-05,1.21148]
[1776847053628,62.26,77968.67,0.0,-0.01137,1e-05,1.20052]
[1776847058663,62.26,77971.54,0.0,-0.01134,1e-05,1.19743]
[1776847063698,62.26,77977.71,0.0,-0.01127,1e-05,1.19083]
[1776847068733,62.26,77986.14,0.0,-0.01117,1e-05,1.18185]
[1776847073771,62.26,77968.9,0.0,-0.01137,1e-05,1.20027]
[1776847078806,62.26,77969.91,0.0,-0.01136,1e-05,1.19918]
[1776847083842,62.26,77969.49,0.0,-0.01136,1e-05,1.19964]
[1776847088879,62.26,77968.25,0.0,-0.01138,1e-05,1.20097]
[1776847093914,62.26,77967.69,0.0,-0.01138,1e-05,1.20157]
[1776847098948,62.26,77968.3,0.0,-0.01138,1e-05,1.20091]
[1776847103983,62.26,77977.41,0.0,-0.01127,1e-05,1.19115]
[1776847109020,62.26,77976.4,0.0,-0.01128,1e-05,1.19223]
[1776847114054,62.26,77973.44,0.0,-0.01129,1e-05,1.19279]
[1776847119091,62.26,77964.42,0.0,-0.0114,1e-05,1.20247]
[1776847124124,62.26,77962.19,0.0,-0.01143,1e-05,1.20487]
[1776847129159,62.26,77966.45,0.0,-0.01138,1e-05,1.20029]
[1776847134194,62.26,77977.52,0.0,-0.01124,1e-05,1.18843]
[1776847139229,62.26,77978.13,0.0,-0.01124,1e-05,1.18778]
[1776847144264,62.26,77976.61,0.0,-0.01126,1e-05,1.1894]
[1776847149299,62.26,77979.27,0.0,-0.01122,1e-05,1.18656]
[1776847154335,62.26,77986.09,0.0,-0.01114,1e-05,1.17931]
[1776847159370,62.26,77987.6,0.0,-0.01113,1e-05,1.17771]
[1776847160851,62.26,77987.6,0.0,-0.01113,1e-05,1.17771]
[1776847160863,62.26,77984.59,0.0,-0.01116,1e-05,1.18091]
[1776847168011,62.26,77982.28,0.0,-0.01119,1e-05,1.18336]
[1776847171453,62.26,77990.63,0.0,-0.01107,1e-05,1.17193]
[1776847176488,62.26,77984.78,0.0,-0.01114,1e-05,1.17811]
[1776847181525,62.26,77984.27,0.0,-0.01114,1e-05,1.17866]
[1776847186560,62.26,77984.23,0.0,-0.01114,1e-05,1.1787]
[1776847191595,62.26,77981.23,0.0,-0.01118,1e-05,1.18188]
[1776847196631,62.26,77977.56,0.0,-0.01122,1e-05,1.18579]
[1776847197637,62.26,77963.38,0.0,-0.01139,1e-05,1.20097]
[1776847202673,62.26,77956.18,0.0,-0.01147,1e-05,1.20874]
[1776847207709,62.26,77957.08,0.0,-0.01146,1e-05,1.20776]
[1776847212746,62.26,77962.79,0.0,-0.0114,1e-05,1.2016]
[1776847217781,62.26,77966.71,0.0,-0.01135,1e-05,1.19739]
[1776847222815,62.26,77959.67,0.0,-0.01143,1e-05,1.20497]
[1776847227850,62.26,77956.17,0.0,-0.01147,1e-05,1.20875]
[1776847232887,62.26,77958.87,0.0,-0.01142,1e-05,1.2032]
[1776847237921,62.26,77958.9,0.0,-0.01142,1e-05,1.20317]
[1776847242955,62.26,77961.71,0.0,-0.01138,1e-05,1.20014]
[1776847243961,62.26,77975.5,0.0,-0.01122,1e-05,1.18538]
[1776847248998,62.26,77976.67,0.0,-0.01121,1e-05,1.18413]
[1776847254033,62.26,77980.92,0.0,-0.01116,1e-05,1.17962]
[1776847259068,62.26,77986.59,0.0,-0.01109,1e-05,1.17361]
[1776847264103,62.26,77988.4,0.0,-0.01107,1e-05,1.1717]
[1776847269138,62.26,77990.21,0.0,-0.01105,1e-05,1.16979]
[1776847274173,62.26,77985.29,0.0,-0.01111,1e-05,1.17499]
[1776847279207,62.26,77984.29,0.0,-0.01112,1e-05,1.17605]
[1776847284243,62.26,77976.32,0.0,-0.01121,1e-05,1.18451]
[1776847289278,62.26,77979.52,0.0,-0.01117,1e-05,1.1811]
[1776847294314,62.26,77982.91,0.0,-0.01111,1e-05,1.17492]
[1776847299349,62.26,77982.8,0.0,-0.01111,1e-05,1.17504]
[1776847304384,62.26,77984.43,0.0,-0.01109,1e-05,1.17331]
[1776847309419,62.26,77985.51,0.0,-0.01108,1e-05,1.17217]
[1776847311436,62.26,77973.99,0.0,-0.01122,1e-05,1.18439]
[1776847316470,62.26,77966.83,0.0,-0.0113,1e-05,1.19203]
[1776847321505,62.26,77967.62,0.0,-0.01129,1e-05,1.19119]
[1776847326539,62.26,77964.07,0.0,-0.01133,1e-05,1.19499]
[1776847331575,62.26,77961.32,0.0,-0.01137,1e-05,1.19794]
[1776847336611,62.26,77961.81,0.0,-0.01136,1e-05,1.19741]
[1776847341646,62.26,77960.85,0.0,-0.01137,1e-05,1.19845]
[1776847346682,62.26,77962.9,0.0,-0.01135,1e-05,1.19624]
[1776847351716,62.26,77962.66,0.0,-0.01133,1e-05,1.19388]
[1776847357758,62.26,77962.59,0.0,-0.01133,1e-05,1.19396]
[1776847362793,62.26,77962.1,0.0,-0.01133,1e-05,1.19449]
[1776847367834,62.26,77963.2,0.0,-0.01132,1e-05,1.19331]
[1776847372868,62.26,77958.12,0.0,-0.01138,1e-05,1.19876]
[1776847377903,62.26,77958.66,0.0,-0.01137,1e-05,1.19818]
[1776847382938,62.26,77966.02,0.0,-0.01129,1e-05,1.19029]
[1776847387973,62.26,77958.46,0.0,-0.01138,1e-05,1.19839]
[1776847393009,62.26,77959.68,0.0,-0.01136,1e-05,1.19708]
[1776847398044,62.26,77959.87,0.0,-0.01136,1e-05,1.19688]
[1776847403086,62.26,77957.0,0.0,-0.01139,1e-05,1.19997]
[1776847408138,62.26,77960.26,0.0,-0.01135,1e-05,1.19646]
[1776847413174,62.26,77962.66,0.0,-0.0113,1e-05,1.19127]
[1776847418209,62.26,77957.88,0.0,-0.01136,1e-05,1.1964]
[1776847423244,62.26,77955.96,0.0,-0.01138,1e-05,1.19846]
[1776847428282,62.26,77955.55,0.0,-0.01139,1e-05,1.1989]
[1776847433316,62.26,77949.86,0.0,-0.01145,1e-05,1.20504]
[1776847439359,62.26,77945.21,0.0,-0.01151,1e-05,1.21007]
[1776847444392,62.26,77944.67,0.0,-0.01152,1e-05,1.21066]
[1776847448421,62.26,77955.02,0.0,-0.01139,1e-05,1.19947]
[1776847453455,62.26,77957.66,0.0,-0.01136,1e-05,1.19663]
[1776847456478,62.26,77946.93,0.0,-0.01149,1e-05,1.20821]
[1776847461511,62.26,77946.03,0.0,-0.0115,1e-05,1.20918]
[1776847466548,62.26,77942.51,0.0,-0.01154,1e-05,1.213]
[1776847471583,62.26,77942.12,0.0,-0.01152,1e-05,1.21078]
[1776847474299,62.26,77941.66,0.0,-0.01153,1e-05,1.21128]
[1776847474362,62.26,77942.41,0.0,-0.01152,1e-05,1.21047]
[1776847475076,62.26,77942.41,0.0,-0.01152,1e-05,1.21047]
[1776847475111,62.26,77941.8,0.0,-0.01153,1e-05,1.21113]
[1776847480187,62.26,77938.65,0.0,-0.01156,1e-05,1.21455]
[1776847485682,62.26,77939.94,0.0,-0.01155,1e-05,1.21315]
[1776847490718,62.26,77936.27,0.0,-0.01159,1e-05,1.21714]
[1776847495752,62.26,77936.55,0.0,-0.01159,1e-05,1.21684]
[1776847500787,62.26,77930.86,0.0,-0.01166,1e-05,1.22305]
[1776847503813,62.26,77944.69,0.0,-0.01149,1e-05,1.20799]
[1776847508849,62.26,77943.8,0.0,-0.0115,1e-05,1.20896]
[1776847514121,62.26,77944.4,0.0,-0.0115,1e-05,1.20831]
[1776847520469,62.26,77934.88,0.0,-0.01161,1e-05,1.21866]
[1776847525967,62.26,77937.9,0.0,-0.01157,1e-05,1.21537]
[1776847531002,62.26,77937.0,0.0,-0.01156,1e-05,1.2137]
[1776847534023,62.26,77951.36,0.0,-0.01139,1e-05,1.19816]
[1776847536037,62.26,77962.49,0.0,-0.01126,1e-05,1.18623]
[1776847541072,62.26,77970.57,0.0,-0.01116,1e-05,1.17763]
[1776847547114,62.26,77971.12,0.0,-0.01115,1e-05,1.17705]
[1776847552148,62.26,77972.43,0.0,-0.01114,1e-05,1.17566]
[1776847557184,62.26,77974.49,0.0,-0.01111,1e-05,1.17347]
[1776847562219,62.26,77971.02,0.0,-0.01116,1e-05,1.17715]
[1776847567254,62.26,77971.19,0.0,-0.01115,1e-05,1.17697]
[1776847572289,62.26,77972.63,0.0,-0.01114,1e-05,1.17544]
[1776847576317,62.26,77960.74,0.0,-0.01128,1e-05,1.1881]
[1776847581352,62.26,77955.94,0.0,-0.01133,1e-05,1.19324]
[1776847586387,62.26,77970.13,0.0,-0.01117,1e-05,1.1781]
[1776847588232,62.26,77977.27,0.0,-0.01108,1e-05,1.17054]
[1776847588405,62.26,77982.12,0.0,-0.01103,1e-05,1.16542]
[1776847591415,62.26,77982.33,0.0,-0.01102,1e-05,1.1652]
[1776847591443,62.26,77982.53,0.0,-0.011,1e-05,1.16242]
[1776847596463,62.26,77982.31,0.0,-0.011,1e-05,1.16265]
[1776847598194,62.26,77983.88,0.0,-0.01098,1e-05,1.161]
[1776847598478,62.26,77983.81,0.0,-0.01098,1e-05,1.16107]
[1776847603514,62.26,77982.25,0.0,-0.011,1e-05,1.16271]
[1776847605031,62.26,77981.3,0.0,-0.01101,1e-05,1.16371]
[1776847605536,62.26,77980.04,0.0,-0.01103,1e-05,1.16503]
[1776847608348,62.26,77978.71,0.0,-0.01104,1e-05,1.16643]
[1776847608548,62.26,77978.74,0.0,-0.01104,1e-05,1.1664]
[1776847613587,62.26,77978.58,0.0,-0.01104,1e-05,1.16657]
[1776847617591,62.26,77979.57,0.0,-0.01103,1e-05,1.16553]
[1776847617615,62.26,77981.13,0.0,-0.01101,1e-05,1.16389]
[1776847619155,62.26,77982.68,0.0,-0.011,1e-05,1.16226]
[1776847619628,62.26,77983.04,0.0,-0.01099,1e-05,1.16188]
[1776847621052,62.26,77983.04,0.0,-0.01099,1e-05,1.16188]
[1776847621153,62.26,77983.47,0.0,-0.01099,1e-05,1.16143]
[1776847626157,62.26,77985.93,0.0,-0.01096,1e-05,1.15885]
[1776847626258,62.26,77985.99,0.0,-0.01096,1e-05,1.15879]
[1776847626888,62.26,77985.99,0.0,-0.01096,1e-05,1.15879]
[1776847626987,62.26,77986.19,0.0,-0.01096,1e-05,1.15858]
[1776847632720,62.26,77986.68,0.0,-0.01095,1e-05,1.15806]
[1776847637756,62.26,77987.88,0.0,-0.01094,1e-05,1.15681]
[1776847642882,62.26,77987.55,0.0,-0.01094,1e-05,1.15715]
[1776847643523,62.26,77987.55,0.0,-0.01094,1e-05,1.15715]
[1776847648833,62.26,77978.8,0.0,-0.01104,1e-05,1.16634]
[1776847653870,62.26,77984.03,0.0,-0.01096,1e-05,1.15827]
[1776847658904,62.26,77984.3,0.0,-0.01095,1e-05,1.15799]
[1776847663941,62.26,77983.22,0.0,-0.01097,1e-05,1.15912]
[1776847668973,62.26,77976.41,0.0,-0.01105,1e-05,1.16627]
[1776847674008,62.26,77976.78,0.0,-0.01104,1e-05,1.16588]
[1776847679042,62.26,77978.25,0.0,-0.01102,1e-05,1.16434]
[1776847684078,62.26,77980.49,0.0,-0.011,1e-05,1.16198]
[1776847689115,62.26,77978.95,0.0,-0.01102,1e-05,1.1636]
[1776847694148,62.26,77980.17,0.0,-0.011,1e-05,1.16232]
[1776847699183,62.26,77982.4,0.0,-0.01098,1e-05,1.15998]
[1776847704217,62.26,77980.61,0.0,-0.011,1e-05,1.16186]
[1776847709253,62.26,77980.98,0.0,-0.01099,1e-05,1.16147]
[1776847714290,62.26,77980.13,0.0,-0.01098,1e-05,1.15979]
[1776847720331,62.26,77977.78,0.0,-0.01101,1e-05,1.16225]
[1776847723498,62.26,77976.83,0.0,-0.01102,1e-05,1.16325]
[1776847723563,62.26,77948.81,0.0,-0.01135,1e-05,1.19302]
[1776847724176,62.26,77948.81,0.0,-0.01135,1e-05,1.19302]
[1776847724359,62.26,77948.81,0.0,-0.01135,1e-05,1.19302]
[1776847729394,62.26,77947.92,0.0,-0.01136,1e-05,1.19398]
[1776847734429,62.26,77949.76,0.0,-0.01133,1e-05,1.192]
[1776847739464,62.26,77949.86,0.0,-0.01133,1e-05,1.1919]
[1776847744499,62.26,77948.66,0.0,-0.01135,1e-05,1.19318]
[1776847747351,62.26,77948.76,0.0,-0.01135,1e-05,1.19308]
[1776847747382,62.26,77948.63,0.0,-0.01135,1e-05,1.19322]
[1776847750946,62.26,77953.19,0.0,-0.01129,1e-05,1.18833]
[1776847751428,62.26,77953.19,0.0,-0.01129,1e-05,1.18833]
[1776847757590,62.26,77969.76,0.0,-0.0111,1e-05,1.17071]
[1776847762625,62.26,77970.84,0.0,-0.01109,1e-05,1.16956]
[1776847767634,62.26,77971.55,0.0,-0.01108,1e-05,1.16881]
[1776847767731,62.26,77971.98,0.0,-0.01107,1e-05,1.16836]
[1776847769354,62.26,77971.98,0.0,-0.01107,1e-05,1.16836]
[1776847769454,62.26,77971.98,0.0,-0.01107,1e-05,1.16836]
[1776847771199,62.26,77971.98,0.0,-0.01107,1e-05,1.16836]
[1776847771687,62.26,77972.93,0.0,-0.01104,1e-05,1.16477]
[1776847771927,62.26,77972.93,0.0,-0.01104,1e-05,1.16477]
[1776847772696,62.26,77973.19,0.0,-0.01104,1e-05,1.1645]
[1776847777765,62.26,77973.53,0.0,-0.01103,1e-05,1.16414]
[1776847782800,62.26,77974.63,0.0,-0.01102,1e-05,1.16298]
[1776847784294,62.26,77974.63,0.0,-0.01102,1e-05,1.16298]
[1776847784324,62.26,77977.07,0.0,-0.01099,1e-05,1.16042]
[1776847785141,62.26,77977.07,0.0,-0.01099,1e-05,1.16042]
[1776847785243,62.26,77977.69,0.0,-0.01098,1e-05,1.15977]
[1776847791092,62.26,77982.1,0.0,-0.01093,1e-05,1.15515]
[1776847791193,62.26,77981.52,0.0,-0.01094,1e-05,1.15576]
[1776847796901,62.26,77979.37,0.0,-0.01096,1e-05,1.15801]
[1776847797973,62.26,77979.37,0.0,-0.01096,1e-05,1.15801]
[1776847798011,62.26,77980.09,0.0,-0.01096,1e-05,1.15725]
[1776847799567,62.26,77980.09,0.0,-0.01096,1e-05,1.15725]
[1776847799626,62.26,77981.65,0.0,-0.01094,1e-05,1.15562]
[1776847801299,62.26,77980.56,0.0,-0.01095,1e-05,1.15676]
[1776847801334,62.26,77962.98,0.0,-0.01115,1e-05,1.17529]
[1776847806973,62.26,77972.25,0.0,-0.01105,1e-05,1.16549]
[1776847812527,62.26,77977.22,0.0,-0.01099,1e-05,1.16026]
[1776847818053,62.26,77977.72,0.0,-0.01098,1e-05,1.15974]
[1776847823087,62.26,77974.33,0.0,-0.01102,1e-05,1.1633]
[1776847828129,62.26,77970.7,0.0,-0.01106,1e-05,1.16712]
[1776847833164,62.26,77975.77,0.0,-0.01098,1e-05,1.15921]
[1776847834064,62.26,77975.77,0.0,-0.01098,1e-05,1.15921]
[1776847834171,62.26,77976.03,0.0,-0.01098,1e-05,1.15894]
[1776847839206,62.26,77980.41,0.0,-0.01093,1e-05,1.15435]
[1776847844242,62.26,77978.14,0.0,-0.01095,1e-05,1.15672]
[1776847849276,62.26,77970.43,0.0,-0.01104,1e-05,1.16482]
[1776847854313,62.26,77972.35,0.0,-0.01102,1e-05,1.1628]
[1776847859348,62.26,77973.44,0.0,-0.01101,1e-05,1.16165]
[1776847864385,62.26,77969.69,0.0,-0.01105,1e-05,1.1656]
[1776847869421,62.26,77965.64,0.0,-0.0111,1e-05,1.16988]
[1776847874460,62.26,77971.2,0.0,-0.01103,1e-05,1.16401]
[1776847879494,62.26,77976.47,0.0,-0.01097,1e-05,1.15847]
[1776847884529,62.26,77981.07,0.0,-0.01092,1e-05,1.15366]
[1776847890571,62.26,77978.86,0.0,-0.01095,1e-05,1.15597]
[1776847895606,62.26,77979.27,0.0,-0.01092,1e-05,1.15297]
[1776847900641,62.26,77981.61,0.0,-0.01089,1e-05,1.15053]
[1776847905676,62.26,77982.37,0.0,-0.01088,1e-05,1.14973]
[1776847910711,62.26,77982.89,0.0,-0.01088,1e-05,1.14919]
[1776847916754,62.26,77982.36,0.0,-0.01088,1e-05,1.14974]
[1776847921789,62.26,77982.56,0.0,-0.01088,1e-05,1.14954]
[1776847926824,62.26,77983.1,0.0,-0.01087,1e-05,1.14897]
[1776847931859,62.26,77989.77,0.0,-0.0108,1e-05,1.14204]
[1776847936894,62.26,77991.84,0.0,-0.01077,1e-05,1.1399]
[1776847941929,62.26,77999.69,0.0,-0.01068,1e-05,1.13179]
[1776847946964,62.26,77995.68,0.0,-0.01073,1e-05,1.13593]
[1776847950994,62.26,78007.46,0.0,-0.0106,1e-05,1.12382]
[1776847952001,62.26,78015.27,0.0,-0.01049,1e-05,1.11334]
[1776847957035,62.26,78025.81,0.0,-0.01037,1e-05,1.10267]
[1776847962090,62.26,78027.7,0.0,-0.01035,1e-05,1.10077]
[1776847967155,62.26,78025.01,0.0,-0.01038,1e-05,1.10348]
[1776847972191,62.26,78024.11,0.0,-0.01039,1e-05,1.10439]
[1776847977226,62.26,78023.25,0.0,-0.0104,1e-05,1.10526]
[1776847982286,62.26,78023.41,0.0,-0.0104,1e-05,1.10509]
[1776847985282,62.26,78035.8,0.0,-0.01026,1e-05,1.09264]
[1776847988304,62.26,78052.69,0.0,-0.01008,1e-05,1.07586]
[1776847993813,62.26,78055.56,0.0,-0.01005,1e-05,1.07303]
[1776847999382,62.26,78059.34,0.0,-0.01001,1e-05,1.06931]
[1776848004416,62.26,78059.21,0.0,-0.01001,1e-05,1.06943]
[1776848009452,62.26,78058.34,0.0,-0.01002,1e-05,1.07029]
[1776848014487,62.26,78051.77,0.0,-0.01007,1e-05,1.07431]
[1776848019522,62.26,78054.19,0.0,-0.01004,1e-05,1.07193]
[1776848025567,62.26,78056.62,0.0,-0.01001,1e-05,1.06954]
[1776848030604,62.26,78057.81,0.0,-0.01,1e-05,1.06837]
[1776848035638,62.26,78055.61,0.0,-0.01002,1e-05,1.07053]
[1776848040672,62.26,78054.97,0.0,-0.01003,1e-05,1.07116]
[1776848045709,62.26,78055.75,0.0,-0.01002,1e-05,1.07039]
[1776848050742,62.26,78056.06,0.0,-0.01002,1e-05,1.07009]
[1776848055778,62.26,78056.99,0.0,-0.01001,1e-05,1.06917]
[1776848060813,62.26,78056.25,0.0,-0.01002,1e-05,1.0699]
[1776848065848,62.26,78055.81,0.0,-0.01002,1e-05,1.07033]
[1776848070885,62.26,78053.87,0.0,-0.01004,1e-05,1.07224]
[1776848075920,62.26,78048.82,0.0,-0.01007,1e-05,1.07477]
[1776848080955,62.26,78049.02,0.0,-0.01007,1e-05,1.07457]
[1776848085990,62.26,78038.68,0.0,-0.01018,1e-05,1.08482]
[1776848091025,62.26,78039.67,0.0,-0.01017,1e-05,1.08384]
[1776848096060,62.26,78040.28,0.0,-0.01017,1e-05,1.08323]
[1776848102102,62.26,78039.88,0.0,-0.01017,1e-05,1.08363]
[1776848107137,62.26,78039.66,0.0,-0.01017,1e-05,1.08385]
[1776848112172,62.26,78044.68,0.0,-0.01012,1e-05,1.07887]
[1776848117207,62.26,78054.43,0.0,-0.01001,1e-05,1.06924]
[1776848122244,62.26,78055.14,0.0,-0.01001,1e-05,1.06855]
[1776848128286,62.26,78056.03,0.0,-0.01,1e-05,1.06767]
[1776848133321,62.26,78059.94,0.0,-0.00993,1e-05,1.0614]
[1776848138357,62.26,78060.1,0.0,-0.00993,1e-05,1.06125]
[1776848142384,62.26,78049.68,0.0,-0.01004,1e-05,1.07147]
[1776848147424,62.26,78044.62,0.0,-0.0101,1e-05,1.07647]
[1776848152462,62.26,78038.73,0.0,-0.01016,1e-05,1.0823]
[1776848157495,62.26,78032.73,0.0,-0.01023,1e-05,1.08828]
[1776848162530,62.26,78032.51,0.0,-0.01023,1e-05,1.0885]
[1776848167565,62.26,78031.73,0.0,-0.01024,1e-05,1.08928]
[1776848172600,62.26,78038.34,0.0,-0.01017,1e-05,1.08269]
[1776848175300,62.26,78040.44,0.0,-0.01014,1e-05,1.08061]
[1776848175620,62.26,78040.44,0.0,-0.01014,1e-05,1.08061]
[1776848176241,62.26,78040.44,0.0,-0.01014,1e-05,1.08061]
[1776848176628,62.26,78041.78,0.0,-0.01013,1e-05,1.07928]
[1776848181663,62.26,78040.18,0.0,-0.01015,1e-05,1.08086]
[1776848186699,62.26,78040.95,0.0,-0.01014,1e-05,1.0801]
[1776848191733,62.26,78041.34,0.0,-0.01011,1e-05,1.07725]
[1776848196767,62.26,78036.16,0.0,-0.01017,1e-05,1.08239]
[1776848201803,62.26,78033.76,0.0,-0.01019,1e-05,1.08478]
[1776848206839,62.26,78031.68,0.0,-0.01022,1e-05,1.08685]
[1776848211873,62.26,78031.86,0.0,-0.01021,1e-05,1.08667]
[1776848216907,62.26,78032.08,0.0,-0.01021,1e-05,1.08645]
[1776848221943,62.26,78027.62,0.0,-0.01026,1e-05,1.0909]
[1776848224964,62.26,78014.81,0.0,-0.0104,1e-05,1.10378]
[1776848229999,62.26,78013.54,0.0,-0.01041,1e-05,1.10506]
[1776848233021,62.26,78024.59,0.0,-0.01029,1e-05,1.09394]
[1776848234335,62.26,78032.2,0.0,-0.01021,1e-05,1.08633]
[1776848235035,62.26,78034.04,0.0,-0.01019,1e-05,1.0845]
[1776848240078,62.26,78037.99,0.0,-0.01015,1e-05,1.08057]
[1776848241094,62.26,78048.55,0.0,-0.01003,1e-05,1.07013]
[1776848246120,62.26,78048.96,0.0,-0.01003,1e-05,1.06973]
[1776848248134,62.26,78061.71,0.0,-0.00989,1e-05,1.05724]
[1776848253169,62.26,78056.38,0.0,-0.00993,1e-05,1.06001]
[1776848258204,62.26,78053.42,0.0,-0.00996,1e-05,1.06291]
[1776848263238,62.26,78049.14,0.0,-0.01,1e-05,1.06711]
[1776848269280,62.26,78043.76,0.0,-0.01006,1e-05,1.0724]
[1776848274318,62.26,78044.22,0.0,-0.01006,1e-05,1.07195]
[1776848279351,62.26,78044.72,0.0,-0.01005,1e-05,1.07146]
[1776848284387,62.26,78045.47,0.0,-0.01004,1e-05,1.07072]
[1776848289421,62.26,78036.61,0.0,-0.01014,1e-05,1.07948]
[1776848294456,62.26,78041.92,0.0,-0.01008,1e-05,1.07422]
[1776848299496,62.26,78043.93,0.0,-0.01006,1e-05,1.07223]
[1776848304531,62.26,78048.27,0.0,-0.01001,1e-05,1.06796]
[1776848309566,62.26,78049.07,0.0,-0.01001,1e-05,1.06717]
[1776848314602,62.26,78048.22,0.0,-0.00999,1e-05,1.06556]
[1776848319636,62.26,78049.04,0.0,-0.00998,1e-05,1.06476]
[1776848324671,62.26,78047.25,0.0,-0.01,1e-05,1.06652]
[1776848329709,62.26,78047.31,0.0,-0.01,1e-05,1.06646]
[1776848334742,62.26,78047.29,0.0,-0.01,1e-05,1.06648]
[1776848339778,62.26,78047.22,0.0,-0.01,1e-05,1.06654]
[1776848344813,62.26,78046.53,0.0,-0.01001,1e-05,1.06722]
[1776848349848,62.26,78049.07,0.0,-0.00998,1e-05,1.06473]
[1776848354883,62.26,78050.81,0.0,-0.00996,1e-05,1.06302]
[1776848359918,62.26,78045.07,0.0,-0.01003,1e-05,1.06866]
[1776848364953,62.26,78039.68,0.0,-0.01008,1e-05,1.07397]
[1776848367975,62.26,78050.66,0.0,-0.00997,1e-05,1.06317]
[1776848373008,62.26,78049.9,0.0,-0.00995,1e-05,1.06147]
[1776848378044,62.26,78051.82,0.0,-0.00993,1e-05,1.05959]
[1776848383079,62.26,78052.15,0.0,-0.00993,1e-05,1.05927]
[1776848388113,62.26,78051.73,0.0,-0.00993,1e-05,1.05968]
[1776848392142,62.26,78032.27,0.0,-0.01014,1e-05,1.07885]
[1776848395163,62.26,78011.02,0.0,-0.01037,1e-05,1.1001]
[1776848395712,62.26,78011.02,0.0,-0.01037,1e-05,1.1001]
[1776848396169,62.26,78011.02,0.0,-0.01037,1e-05,1.1001]
[1776848401206,62.26,77999.89,0.0,-0.0105,1e-05,1.11137]
[1776848404225,62.26,77982.69,0.0,-0.01069,1e-05,1.12897]
[1776848409261,62.26,77983.47,0.0,-0.01068,1e-05,1.12816]
[1776848414296,62.26,77985.57,0.0,-0.01066,1e-05,1.126]
[1776848419331,62.26,77987.97,0.0,-0.01063,1e-05,1.12354]
[1776848424366,62.26,77989.0,0.0,-0.01062,1e-05,1.12248]
[1776848429400,62.26,78000.32,0.0,-0.01049,1e-05,1.11093]
[1776848434437,62.26,78000.07,0.0,-0.01047,1e-05,1.10867]
[1776848438471,62.26,78029.48,0.0,-0.01015,1e-05,1.07915]
[1776848440496,62.26,78013.73,0.0,-0.01032,1e-05,1.09487]
[1776848445520,62.26,78000.41,0.0,-0.01047,1e-05,1.10832]
[1776848450555,62.26,77978.45,0.0,-0.01072,1e-05,1.13079]
[1776848455591,62.26,77978.75,0.0,-0.01071,1e-05,1.13048]
[1776848460625,62.26,77972.39,0.0,-0.01079,1e-05,1.13705]
[1776848465659,62.26,77969.6,0.0,-0.01082,1e-05,1.13995]
[1776848470696,62.26,77973.77,0.0,-0.01077,1e-05,1.13562]
[1776848475733,62.26,77974.42,0.0,-0.01076,1e-05,1.13495]
[1776848478753,62.26,77956.7,0.0,-0.01097,1e-05,1.15341]
[1776848483788,62.26,77955.8,0.0,-0.01098,1e-05,1.15435]
[1776848488824,62.26,77955.51,0.0,-0.01098,1e-05,1.15465]
[1776848493858,62.26,77948.51,0.0,-0.01104,1e-05,1.15942]
[1776848498895,62.26,77960.61,0.0,-0.0109,1e-05,1.14674]
[1776848503927,62.26,77952.76,0.0,-0.01099,1e-05,1.15495]
[1776848508962,62.26,77952.59,0.0,-0.01099,1e-05,1.15513]
[1776848513998,62.26,77958.9,0.0,-0.01092,1e-05,1.14852]
[1776848519034,62.26,77954.24,0.0,-0.01097,1e-05,1.1534]
[1776848524088,62.26,77947.7,0.0,-0.01105,1e-05,1.16028]
[1776848529123,62.26,77944.74,0.0,-0.01108,1e-05,1.1634]
[1776848534164,62.26,77940.82,0.0,-0.01113,1e-05,1.16755]
[1776848539199,62.26,77944.38,0.0,-0.01109,1e-05,1.16378]
[1776848544234,62.26,77951.41,0.0,-0.01101,1e-05,1.15637]
[1776848549268,62.26,77961.8,0.0,-0.01088,1e-05,1.1455]
[1776848551283,62.26,77972.91,0.0,-0.01073,1e-05,1.1314]
[1776848556317,62.26,77976.56,0.0,-0.01069,1e-05,1.12764]
[1776848562360,62.26,77973.24,0.0,-0.01073,1e-05,1.13106]
[1776848567395,62.26,77976.99,0.0,-0.01069,1e-05,1.1272]
[1776848572429,62.26,77975.06,0.0,-0.01071,1e-05,1.12919]
[1776848577465,62.26,77973.1,0.0,-0.01073,1e-05,1.13121]
[1776848582500,62.26,77956.69,0.0,-0.01092,1e-05,1.14825]
[1776848587535,62.26,77954.28,0.0,-0.01095,1e-05,1.15078]
[1776848592570,62.26,77956.64,0.0,-0.01092,1e-05,1.14831]
[1776848597605,62.26,77963.15,0.0,-0.01085,1e-05,1.14152]
[1776848602643,62.26,77968.05,0.0,-0.01079,1e-05,1.13643]
[1776848607677,62.26,77968.96,0.0,-0.01078,1e-05,1.13549]
[1776848613719,62.26,77967.5,0.0,-0.01077,1e-05,1.13444]
[1776848618754,62.26,77966.21,0.0,-0.01079,1e-05,1.13578]
[1776848623790,62.26,77967.65,0.0,-0.01077,1e-05,1.13429]
[1776848628826,62.26,77961.85,0.0,-0.01084,1e-05,1.1403]
[1776848633862,62.26,77958.8,0.0,-0.01087,1e-05,1.14348]
[1776848638896,62.26,77960.3,0.0,-0.01085,1e-05,1.14191]
[1776848643930,62.26,77951.59,0.0,-0.01096,1e-05,1.15101]
[1776848648966,62.26,77958.84,0.0,-0.01087,1e-05,1.14343]
[1776848654000,62.26,77968.43,0.0,-0.01076,1e-05,1.13348]
[1776848659035,62.26,77972.25,0.0,-0.01072,1e-05,1.12953]
[1776848664074,62.26,77970.81,0.0,-0.01073,1e-05,1.13102]
[1776848669109,62.26,77961.92,0.0,-0.01084,1e-05,1.14023]
[1776848674143,62.26,77964.08,0.0,-0.01079,1e-05,1.13542]
[1776848679180,62.26,77964.01,0.0,-0.01079,1e-05,1.13549]
[1776848684213,62.26,77967.57,0.0,-0.01075,1e-05,1.13181]
[1776848689251,62.26,77963.33,0.0,-0.0108,1e-05,1.1362]
[1776848694285,62.26,77969.79,0.0,-0.01072,1e-05,1.12952]
[1776848699321,62.26,77972.48,0.0,-0.01069,1e-05,1.12674]
[1776848704359,62.26,77976.07,0.0,-0.01065,1e-05,1.12305]
[1776848708407,62.26,77958.16,0.0,-0.01086,1e-05,1.14157]
[1776848713425,62.26,77950.03,0.0,-0.01095,1e-05,1.15006]
[1776848718460,62.26,77952.97,0.0,-0.01092,1e-05,1.14698]
[1776848723495,62.26,77951.15,0.0,-0.01094,1e-05,1.14889]
[1776848728529,62.26,77955.99,0.0,-0.01088,1e-05,1.14383]
[1776848731551,62.26,77965.16,0.0,-0.01075,1e-05,1.13174]
[1776848736586,62.26,77964.19,0.0,-0.01076,1e-05,1.13275]
[1776848741621,62.26,77969.44,0.0,-0.0107,1e-05,1.12733]
[1776848746655,62.26,77971.89,0.0,-0.01068,1e-05,1.1248]
[1776848751691,62.26,77969.41,0.0,-0.0107,1e-05,1.12736]
[1776848756725,62.26,77970.02,0.0,-0.0107,1e-05,1.12673]
[1776848761761,62.26,77970.59,0.0,-0.01069,1e-05,1.12614]
[1776848767802,62.26,77969.72,0.0,-0.0107,1e-05,1.12704]
[1776848772838,62.26,77974.66,0.0,-0.01064,1e-05,1.12196]
[1776848777872,62.26,77972.82,0.0,-0.01066,1e-05,1.12385]
[1776848782907,62.26,77970.58,0.0,-0.01069,1e-05,1.12615]
[1776848787946,62.26,77971.01,0.0,-0.01069,1e-05,1.12571]
[1776848792978,62.26,77971.65,0.0,-0.01065,1e-05,1.1225]
[1776848798014,62.26,77972.39,0.0,-0.01065,1e-05,1.12174]
[1776848803047,62.26,77976.27,0.0,-0.0106,1e-05,1.11776]
[1776848808083,62.26,77976.57,0.0,-0.0106,1e-05,1.11746]
[1776848813117,62.26,77977.55,0.0,-0.01059,1e-05,1.11646]
[1776848818153,62.26,77977.77,0.0,-0.01059,1e-05,1.11623]
[1776848823188,62.26,77947.3,0.0,-0.01093,1e-05,1.14775]
[1776848828222,62.26,77942.33,0.0,-0.01099,1e-05,1.15296]
[1776848833258,62.26,77948.79,0.0,-0.01092,1e-05,1.14619]
[1776848838293,62.26,77948.72,0.0,-0.01092,1e-05,1.14626]
[1776848843328,62.26,77949.69,0.0,-0.01091,1e-05,1.14525]
[1776848848363,62.26,77941.51,0.0,-0.011,1e-05,1.15382]
[1776848852391,62.26,77951.91,0.0,-0.01086,1e-05,1.14036]
[1776848857427,62.26,77951.63,0.0,-0.01086,1e-05,1.14065]
[1776848862461,62.26,77955.84,0.0,-0.01081,1e-05,1.13627]
[1776848867498,62.26,77956.9,0.0,-0.0108,1e-05,1.13517]
[1776848872530,62.26,77957.99,0.0,-0.01079,1e-05,1.13404]
[1776848877566,62.26,77959.16,0.0,-0.01077,1e-05,1.13283]
[1776848882602,62.26,77955.69,0.0,-0.01081,1e-05,1.13643]
[1776848887637,62.26,77961.5,0.0,-0.01075,1e-05,1.13041]
[1776848891664,62.26,77981.42,0.0,-0.01052,1e-05,1.10997]
[1776848896700,62.26,77988.57,0.0,-0.01044,1e-05,1.10271]
[1776848901735,62.26,77988.16,0.0,-0.01045,1e-05,1.10313]
[1776848906774,62.26,77989.76,0.0,-0.01043,1e-05,1.10151]
[1776848911811,62.26,77991.34,0.0,-0.01039,1e-05,1.0974]
[1776848920869,62.26,77993.56,0.0,-0.01036,1e-05,1.09516]
[1776848925904,62.26,77984.34,0.0,-0.01047,1e-05,1.10448]
[1776848930949,62.26,77998.18,0.0,-0.01031,1e-05,1.09052]
[1776848933964,62.26,78019.88,0.0,-0.01007,1e-05,1.06891]
[1776848939008,62.26,78035.09,0.0,-0.00991,1e-05,1.05398]
[1776848944039,62.26,78041.91,0.0,-0.00984,1e-05,1.04734]
[1776848947061,62.26,78064.18,0.0,-0.00961,1e-05,1.0259]
[1776848952096,62.26,78065.04,0.0,-0.0096,1e-05,1.02508]
[1776848957130,62.26,78059.39,0.0,-0.00966,1e-05,1.03048]
[1776848960704,62.26,78035.31,0.0,-0.00991,1e-05,1.05376]
[1776848966194,62.26,78036.38,0.0,-0.0099,1e-05,1.05272]
[1776848971231,62.26,78038.47,0.0,-0.00985,1e-05,1.04825]
[1776848976267,62.26,78035.59,0.0,-0.00988,1e-05,1.05105]
[1776848978284,62.26,78054.86,0.0,-0.00968,1e-05,1.03241]
[1776848983321,62.26,78064.39,0.0,-0.00958,1e-05,1.0233]
[1776848988354,62.26,78064.05,0.0,-0.00959,1e-05,1.02362]
[1776848993389,62.26,78058.97,0.0,-0.00964,1e-05,1.02848]
[1776848998428,62.26,78054.77,0.0,-0.00968,1e-05,1.0325]
[1776849003463,62.26,78048.51,0.0,-0.00975,1e-05,1.03853]
[1776849008496,62.26,78061.46,0.0,-0.00961,1e-05,1.0261]
[1776849013533,62.26,78062.72,0.0,-0.0096,1e-05,1.02489]
[1776849018567,62.26,78073.14,0.0,-0.00949,1e-05,1.01499]
[1776849023602,62.26,78079.32,0.0,-0.00943,1e-05,1.00916]
[1776849029646,62.26,78072.76,0.0,-0.0095,1e-05,1.01535]
[1776849034683,62.26,78062.09,0.0,-0.00958,1e-05,1.0231]
[1776849039715,62.26,78058.89,0.0,-0.00962,1e-05,1.02615]
[1776849044753,62.26,78057.86,0.0,-0.00963,1e-05,1.02714]
[1776849049785,62.26,78055.95,0.0,-0.00965,1e-05,1.02896]
[1776849054822,62.26,78067.99,0.0,-0.00952,1e-05,1.01749]
[1776849059855,62.26,78051.87,0.0,-0.00969,1e-05,1.03288]
[1776849064890,62.26,78050.32,0.0,-0.00971,1e-05,1.03437]
[1776849069926,62.26,78051.91,0.0,-0.00969,1e-05,1.03284]
[1776849074960,62.26,78052.71,0.0,-0.00968,1e-05,1.03207]
[1776849079996,62.26,78052.48,0.0,-0.00968,1e-05,1.03229]
[1776849085030,62.26,78052.89,0.0,-0.00968,1e-05,1.0319]
[1776849090066,62.26,78053.23,0.0,-0.00968,1e-05,1.03157]
[1776849095100,62.26,78053.99,0.0,-0.00965,1e-05,1.02843]
[1776849100136,62.26,78050.98,0.0,-0.00968,1e-05,1.03132]
[1776849102149,62.26,78034.74,0.0,-0.00985,1e-05,1.047]
[1776849107185,62.26,78045.38,0.0,-0.00974,1e-05,1.0367]
[1776849112220,62.26,78056.83,0.0,-0.00962,1e-05,1.02572]
[1776849117255,62.26,78046.26,0.0,-0.00973,1e-05,1.03586]
[1776849122290,62.26,78043.32,0.0,-0.00976,1e-05,1.03869]
[1776849127325,62.26,78041.2,0.0,-0.00978,1e-05,1.04074]
[1776849132359,62.26,78039.56,0.0,-0.0098,1e-05,1.04233]
[1776849137400,62.26,78038.74,0.0,-0.00981,1e-05,1.04312]
[1776849142431,62.26,78026.66,0.0,-0.00993,1e-05,1.05488]
[1776849147465,62.26,78025.26,0.0,-0.00995,1e-05,1.05625]
[1776849152500,62.26,78023.86,0.0,-0.00994,1e-05,1.05517]
[1776849156528,62.26,78042.21,0.0,-0.00975,1e-05,1.03734]
[1776849162124,62.26,78032.25,0.0,-0.00985,1e-05,1.04699]
[1776849167605,62.26,78029.77,0.0,-0.00988,1e-05,1.0494]
[1776849172640,62.26,78025.68,0.0,-0.00992,1e-05,1.05339]
[1776849177676,62.26,78021.62,0.0,-0.00997,1e-05,1.05736]
[1776849182712,62.26,78018.48,0.0,-0.01,1e-05,1.06044]
[1776849187746,62.26,78017.08,0.0,-0.01002,1e-05,1.06182]
[1776849192781,62.26,78015.71,0.0,-0.01003,1e-05,1.06316]
[1776849197816,62.26,78018.92,0.0,-0.01,1e-05,1.06001]
[1776849202851,62.26,78035.42,0.0,-0.00982,1e-05,1.04391]
[1776849207886,62.26,78039.45,0.0,-0.00978,1e-05,1.04001]
[1776849212922,62.26,78039.12,0.0,-0.00976,1e-05,1.0379]
[1776849217958,62.26,78040.24,0.0,-0.00975,1e-05,1.03682]
[1776849222992,62.26,78042.22,0.0,-0.00973,1e-05,1.03491]
[1776849228028,62.26,78045.63,0.0,-0.00969,1e-05,1.03163]
[1776849234069,62.26,78046.99,0.0,-0.00968,1e-05,1.03033]
[1776849239105,62.26,78048.29,0.0,-0.00966,1e-05,1.02908]
[1776849244140,62.26,78048.02,0.0,-0.00966,1e-05,1.02934]
[1776849249175,62.26,78046.53,0.0,-0.00968,1e-05,1.03077]
[1776849254211,62.26,78046.05,0.0,-0.00969,1e-05,1.03123]
[1776849258238,62.26,78030.29,0.0,-0.00985,1e-05,1.04645]
[1776849264279,62.26,78025.14,0.0,-0.00991,1e-05,1.05147]
[1776849269314,62.26,78023.9,0.0,-0.00992,1e-05,1.05268]
[1776849274350,62.26,78032.53,0.0,-0.00981,1e-05,1.04184]
[1776849279386,62.26,78030.98,0.0,-0.00982,1e-05,1.04335]
[1776849284420,62.26,78033.97,0.0,-0.00979,1e-05,1.04045]
[1776849289454,62.26,78035.89,0.0,-0.00977,1e-05,1.03859]
[1776849294490,62.26,78027.47,0.0,-0.00986,1e-05,1.04676]
[1776849299524,62.26,78024.41,0.0,-0.00989,1e-05,1.04974]
[1776849304559,62.26,78025.81,0.0,-0.00988,1e-05,1.04837]
[1776849309595,62.26,78023.79,0.0,-0.0099,1e-05,1.05034]
[1776849314630,62.26,78028.41,0.0,-0.00985,1e-05,1.04584]
[1776849319665,62.26,78022.25,0.0,-0.00991,1e-05,1.05184]
[1776849324701,62.26,78015.16,0.0,-0.00999,1e-05,1.05878]
[1776849329737,62.26,78015.41,0.0,-0.00999,1e-05,1.05854]
[1776849334771,62.26,78016.03,0.0,-0.00996,1e-05,1.05547]
[1776849339807,62.26,78015.95,0.0,-0.00996,1e-05,1.05555]
[1776849344842,62.26,78016.59,0.0,-0.00995,1e-05,1.05493]
[1776849349878,62.26,78021.75,0.0,-0.0099,1e-05,1.04988]
[1776849354912,62.26,78038.49,0.0,-0.00972,1e-05,1.03366]
[1776849359948,62.26,78030.08,0.0,-0.00981,1e-05,1.04179]
[1776849364983,62.26,78014.35,0.0,-0.00998,1e-05,1.05712]
[1776849370016,62.26,78014.7,0.0,-0.00997,1e-05,1.05678]
[1776849375053,62.26,78020.09,0.0,-0.00992,1e-05,1.0515]
[1776849380087,62.26,78020.5,0.0,-0.00991,1e-05,1.0511]
[1776849385121,62.26,78019.31,0.0,-0.00992,1e-05,1.05227]
[1776849390157,62.26,78020.27,0.0,-0.00991,1e-05,1.05133]
[1776849395191,62.26,78019.93,0.0,-0.0099,1e-05,1.04921]
[1776849400226,62.26,78016.6,0.0,-0.00993,1e-05,1.05246]
[1776849405262,62.26,78024.5,0.0,-0.00985,1e-05,1.04476]
[1776849410297,62.26,78033.18,0.0,-0.00975,1e-05,1.03636]
[1776849415332,62.26,78035.04,0.0,-0.00974,1e-05,1.03456]
[1776849420367,62.26,78031.49,0.0,-0.00977,1e-05,1.03799]
[1776849425402,62.26,78016.23,0.0,-0.00993,1e-05,1.05282]
[1776849430437,62.26,78017.95,0.0,-0.00992,1e-05,1.05114]
[1776849435471,62.26,78019.77,0.0,-0.0099,1e-05,1.04937]
[1776849440507,62.26,78018.87,0.0,-0.00991,1e-05,1.05025]
[1776849444537,62.26,78002.61,0.0,-0.01008,1e-05,1.06621]
[1776849449570,62.26,77999.27,0.0,-0.01012,1e-05,1.06952]
[1776849454608,62.26,77993.1,0.0,-0.01016,1e-05,1.07315]
[1776849459647,62.26,77996.08,0.0,-0.01013,1e-05,1.0702]
[1776849464686,62.26,77994.36,0.0,-0.01015,1e-05,1.0719]
[1776849469719,62.26,77994.76,0.0,-0.01014,1e-05,1.07151]
[1776849474754,62.26,77996.52,0.0,-0.01013,1e-05,1.06976]
[1776849480797,62.26,77997.78,0.0,-0.01011,1e-05,1.06851]
[1776849485833,62.26,77985.24,0.0,-0.01025,1e-05,1.08099]
[1776849490868,62.26,77978.15,0.0,-0.01033,1e-05,1.08809]
[1776849495902,62.26,77975.93,0.0,-0.01035,1e-05,1.09033]
[1776849500938,62.26,77967.97,0.0,-0.01044,1e-05,1.09836]
[1776849505972,62.26,77965.48,0.0,-0.01047,1e-05,1.10089]
[1776849511008,62.26,77961.22,0.0,-0.01049,1e-05,1.10268]
[1776849516044,62.26,77959.96,0.0,-0.01051,1e-05,1.10396]
[1776849521079,62.26,77958.89,0.0,-0.01052,1e-05,1.10505]
[1776849526117,62.26,77948.57,0.0,-0.01064,1e-05,1.1156]
[1776849531153,62.26,77950.48,0.0,-0.01061,1e-05,1.11364]
[1776849536188,62.26,77957.68,0.0,-0.01053,1e-05,1.10628]
[1776849541223,62.26,77955.96,0.0,-0.01055,1e-05,1.10804]
[1776849546257,62.26,77959.54,0.0,-0.01051,1e-05,1.10439]
[1776849551292,62.26,77957.43,0.0,-0.01054,1e-05,1.10654]
[1776849556327,62.26,77951.68,0.0,-0.0106,1e-05,1.11241]
[1776849561363,62.26,77958.09,0.0,-0.01053,1e-05,1.10587]
[1776849564383,62.26,77959.44,0.0,-0.01051,1e-05,1.10449]
[1776849566399,62.26,77960.08,0.0,-0.01051,1e-05,1.10384]
[1776849571440,62.26,77959.82,0.0,-0.01049,1e-05,1.10157]
[1776849576471,62.26,77967.8,0.0,-0.0104,1e-05,1.09349]
[1776849581517,62.26,77968.47,0.0,-0.01039,1e-05,1.09281]
[1776849586540,62.26,77967.31,0.0,-0.0104,1e-05,1.09398]
[1776849592583,62.26,77966.6,0.0,-0.01041,1e-05,1.0947]
[1776849597618,62.26,77965.65,0.0,-0.01042,1e-05,1.09566]
[1776849602653,62.26,77972.52,0.0,-0.01034,1e-05,1.08873]
[1776849607687,62.26,77969.97,0.0,-0.01037,1e-05,1.0913]
[1776849612727,62.26,77967.09,0.0,-0.0104,1e-05,1.09421]
[1776849617762,62.26,77971.99,0.0,-0.01035,1e-05,1.08926]
[1776849622797,62.26,77973.19,0.0,-0.01034,1e-05,1.08806]
[1776849627832,62.26,77967.74,0.0,-0.0104,1e-05,1.09355]
[1776849632867,62.26,77963.44,0.0,-0.01042,1e-05,1.09537]
[1776849638909,62.26,77962.5,0.0,-0.01043,1e-05,1.09632]
[1776849643948,62.26,77966.29,0.0,-0.01039,1e-05,1.09249]
[1776849648983,62.26,77974.52,0.0,-0.0103,1e-05,1.08421]
[1776849654018,62.26,77988.42,0.0,-0.01015,1e-05,1.07034]
[1776849659053,62.26,77991.35,0.0,-0.01011,1e-05,1.06744]
[1776849664090,62.26,77995.76,0.0,-0.01007,1e-05,1.06308]
[1776849669124,62.26,77990.61,0.0,-0.01012,1e-05,1.06817]
[1776849674167,62.26,77993.34,0.0,-0.01009,1e-05,1.06547]
[1776849681207,62.26,77995.91,0.0,-0.01006,1e-05,1.06293]
[1776849686244,62.26,78001.33,0.0,-0.01001,1e-05,1.05759]
[1776849691278,62.26,78006.85,0.0,-0.00992,1e-05,1.04972]
[1776849696313,62.26,77995.36,0.0,-0.01005,1e-05,1.061]
[1776849701348,62.26,77997.32,0.0,-0.01003,1e-05,1.05907]
[1776849706382,62.26,77998.11,0.0,-0.01002,1e-05,1.05829]
[1776849711417,62.26,77999.82,0.0,-0.01,1e-05,1.05661]
[1776849716453,62.26,78000.56,0.0,-0.00999,1e-05,1.05588]
[1776849721488,62.26,78001.45,0.0,-0.00998,1e-05,1.05501]
[1776849726523,62.26,78011.31,0.0,-0.00988,1e-05,1.04537]
[1776849731558,62.26,78017.58,0.0,-0.00981,1e-05,1.03928]
[1776849736592,62.26,78014.74,0.0,-0.00984,1e-05,1.04204]
[1776849741628,62.26,78013.39,0.0,-0.00985,1e-05,1.04335]
[1776849746662,62.26,78013.47,0.0,-0.00985,1e-05,1.04327]
[1776849751698,62.26,78011.36,0.0,-0.00985,1e-05,1.04288]
[1776849756734,62.26,78001.06,0.0,-0.00996,1e-05,1.05293]
[1776849761767,62.26,77995.26,0.0,-0.01003,1e-05,1.05863]
[1776849766803,62.26,77997.16,0.0,-0.01001,1e-05,1.05676]
[1776849771838,62.26,77984.04,0.0,-0.01015,1e-05,1.06972]
[1776849776872,62.26,77995.0,0.0,-0.01003,1e-05,1.05888]
[1776849781908,62.26,77993.07,0.0,-0.01005,1e-05,1.06078]
[1776849786942,62.26,77993.98,0.0,-0.01004,1e-05,1.05989]
[1776849791977,62.26,77993.77,0.0,-0.01004,1e-05,1.06009]
[1776849797013,62.26,77998.47,0.0,-0.00999,1e-05,1.05547]
[1776849802051,62.26,78001.97,0.0,-0.00995,1e-05,1.05204]
[1776849807086,62.26,78007.7,0.0,-0.00989,1e-05,1.04644]
[1776849812121,62.26,78016.24,0.0,-0.00978,1e-05,1.03571]
[1776849817155,62.26,78014.12,0.0,-0.0098,1e-05,1.03776]
[1776849822191,62.26,78014.23,0.0,-0.0098,1e-05,1.03765]
[1776849827227,62.26,78015.69,0.0,-0.00978,1e-05,1.03624]
[1776849832261,62.26,78011.6,0.0,-0.00983,1e-05,1.0402]
[1776849838304,62.26,78005.52,0.0,-0.00989,1e-05,1.04612]
[1776849843338,62.26,78003.24,0.0,-0.00992,1e-05,1.04834]
[1776849848373,62.26,78002.73,0.0,-0.00992,1e-05,1.04884]
[1776849853408,62.26,78012.36,0.0,-0.00982,1e-05,1.03946]
[1776849858443,62.26,78012.67,0.0,-0.00982,1e-05,1.03916]
[1776849865492,62.26,78012.54,0.0,-0.00982,1e-05,1.03929]
[1776849870528,62.26,78010.71,0.0,-0.00984,1e-05,1.04107]
[1776849875561,62.26,78010.79,0.0,-0.00981,1e-05,1.03855]
[1776849880598,62.26,78017.76,0.0,-0.00974,1e-05,1.03181]
[1776849885631,62.26,78015.54,0.0,-0.00976,1e-05,1.03395]
[1776849890669,62.26,78016.73,0.0,-0.00975,1e-05,1.0328]
[1776849895703,62.26,78015.76,0.0,-0.00976,1e-05,1.03374]
[1776849900738,62.26,78015.18,0.0,-0.00977,1e-05,1.0343]
[1776849905773,62.26,78012.81,0.0,-0.00979,1e-05,1.03659]
[1776849910810,62.26,78017.91,0.0,-0.00974,1e-05,1.03166]
[1776849915845,62.26,78017.45,0.0,-0.00974,1e-05,1.03211]
[1776849920880,62.26,78014.76,0.0,-0.00977,1e-05,1.0347]
[1776849925915,62.26,78020.58,0.0,-0.00971,1e-05,1.02909]
[1776849930949,62.26,78020.17,0.0,-0.00972,1e-05,1.02949]
[1776849937998,62.26,78019.7,0.0,-0.0097,1e-05,1.02751]
[1776849943033,62.26,78020.15,0.0,-0.00969,1e-05,1.02708]
[1776849948069,62.26,78020.22,0.0,-0.00969,1e-05,1.02701]
[1776849954110,62.26,78019.68,0.0,-0.0097,1e-05,1.02753]
[1776849960154,62.26,78020.07,0.0,-0.00969,1e-05,1.02716]
[1776849965190,62.26,78020.18,0.0,-0.00969,1e-05,1.02705]
[1776849967801,62.26,78046.79,0.0,-0.00942,1e-05,1.00174]
[1776849973245,62.26,78044.19,0.0,-0.00944,1e-05,1.00419]
[1776849978283,62.26,78044.79,0.0,-0.00944,1e-05,1.00363]
[1776849983315,62.26,78053.33,0.0,-0.00935,1e-05,0.9956]
[1776849988352,62.26,78068.3,0.0,-0.0092,1e-05,0.98167]
[1776849993386,62.26,78069.81,0.0,-0.00916,1e-05,0.97792]
[1776849998421,62.26,78069.52,0.0,-0.00916,1e-05,0.97819]
[1776850003457,62.26,78067.16,0.0,-0.00919,1e-05,0.98037]
[1776850008491,62.26,78065.85,0.0,-0.0092,1e-05,0.98158]
[1776850013528,62.26,78064.79,0.0,-0.00921,1e-05,0.98257]
[1776850018562,62.26,78063.98,0.0,-0.00922,1e-05,0.98332]
[1776850023598,62.26,78050.4,0.0,-0.00936,1e-05,0.99597]
[1776850028635,62.26,78045.88,0.0,-0.0094,1e-05,1.00022]
[1776850033667,62.26,78055.66,0.0,-0.0093,1e-05,0.99106]
[1776850038703,62.26,78056.61,0.0,-0.00929,1e-05,0.99017]
[1776850043737,62.26,78057.81,0.0,-0.00928,1e-05,0.98905]
[1776850048773,62.26,78063.98,0.0,-0.00922,1e-05,0.98332]
[1776850053813,62.26,78062.64,0.0,-0.00921,1e-05,0.9822]
[1776850058844,62.26,78062.28,0.0,-0.00922,1e-05,0.98254]
[1776850063879,62.26,78060.83,0.0,-0.00923,1e-05,0.98388]
[1776850068919,62.26,78060.12,0.0,-0.00924,1e-05,0.98454]
[1776850073954,62.26,78060.52,0.0,-0.00923,1e-05,0.98417]
[1776850078989,62.26,78060.32,0.0,-0.00924,1e-05,0.98436]
[1776850084026,62.26,78060.92,0.0,-0.00923,1e-05,0.9838]
[1776850090071,62.26,78060.05,0.0,-0.00924,1e-05,0.98461]
[1776850095104,62.26,78059.75,0.0,-0.00924,1e-05,0.98489]
[1776850100138,62.26,78059.08,0.0,-0.00925,1e-05,0.98551]
[1776850105174,62.26,78059.05,0.0,-0.00925,1e-05,0.98554]
[1776850109202,62.26,78080.99,0.0,-0.00903,1e-05,0.96532]
[1776850114238,62.26,78084.61,0.0,-0.00897,1e-05,0.9597]
[1776850118265,62.26,78103.55,0.0,-0.00879,1e-05,0.94261]
[1776850123300,62.26,78107.74,0.0,-0.00875,1e-05,0.93886]
[1776850128936,62.26,78112.19,0.0,-0.00871,1e-05,0.93489]
[1776850134377,62.26,78116.9,0.0,-0.00866,1e-05,0.93071]
[1776850139412,62.26,78116.8,0.0,-0.00866,1e-05,0.9308]
[1776850144464,62.26,78119.46,0.0,-0.00864,1e-05,0.92845]
[1776850149483,62.26,78117.79,0.0,-0.00865,1e-05,0.92992]
[1776850154521,62.26,78123.91,0.0,-0.00859,1e-05,0.92452]
[1776850159555,62.26,78122.87,0.0,-0.0086,1e-05,0.92543]
[1776850164590,62.26,78119.46,0.0,-0.00864,1e-05,0.92845]
[1776850169626,62.26,78119.37,0.0,-0.00864,1e-05,0.92852]
[1776850174661,62.26,78120.9,0.0,-0.0086,1e-05,0.92491]
[1776850179696,62.26,78120.85,0.0,-0.0086,1e-05,0.92495]
[1776850184731,62.26,78122.09,0.0,-0.00859,1e-05,0.92386]
[1776850189769,62.26,78128.01,0.0,-0.00853,1e-05,0.91866]
[1776850194801,62.26,78129.64,0.0,-0.00852,1e-05,0.91723]
[1776850199837,62.26,78129.89,0.0,-0.00852,1e-05,0.91701]
[1776850204872,62.26,78128.92,0.0,-0.00853,1e-05,0.91786]
[1776850209907,62.26,78132.08,0.0,-0.0085,1e-05,0.91509]
[1776850214942,62.26,78121.57,0.0,-0.0086,1e-05,0.92432]
[1776850219981,62.26,78122.14,0.0,-0.00859,1e-05,0.92382]
[1776850225017,62.26,78115.5,0.0,-0.00865,1e-05,0.92968]
[1776850230052,62.26,78116.5,0.0,-0.00864,1e-05,0.9288]
[1776850236095,62.26,78108.73,0.0,-0.0087,1e-05,0.93342]
[1776850241128,62.26,78104.79,0.0,-0.00874,1e-05,0.93693]
[1776850246163,62.26,78107.01,0.0,-0.00871,1e-05,0.93495]
[1776850251199,62.26,78105.69,0.0,-0.00873,1e-05,0.93612]
[1776850256234,62.26,78106.36,0.0,-0.00872,1e-05,0.93553]
[1776850261271,62.26,78107.16,0.0,-0.00871,1e-05,0.93482]
[1776850266304,62.26,78112.08,0.0,-0.00867,1e-05,0.93044]
[1776850271340,62.26,78115.77,0.0,-0.00863,1e-05,0.92718]
[1776850273795,62.26,78111.27,0.0,-0.00867,1e-05,0.93116]
[1776850274363,62.26,78107.83,0.0,-0.00871,1e-05,0.93422]
[1776850279395,62.26,78108.41,0.0,-0.0087,1e-05,0.9337]
[1776850284431,62.26,78115.83,0.0,-0.00863,1e-05,0.92712]
[1776850289466,62.26,78122.42,0.0,-0.00857,1e-05,0.92131]
[1776850294502,62.26,78116.77,0.0,-0.0086,1e-05,0.92403]
[1776850300138,62.26,78119.61,0.0,-0.00857,1e-05,0.92153]
[1776850305578,62.26,78114.2,0.0,-0.00862,1e-05,0.9263]
[1776850310616,62.26,78118.24,0.0,-0.00859,1e-05,0.92273]
[1776850315648,62.26,78119.75,0.0,-0.00857,1e-05,0.9214]
[1776850320685,62.26,78124.16,0.0,-0.00853,1e-05,0.91753]
[1776850322697,62.26,78134.92,0.0,-0.00843,1e-05,0.90814]
[1776850327733,62.26,78139.75,0.0,-0.00838,1e-05,0.90395]
[1776850332767,62.26,78138.48,0.0,-0.0084,1e-05,0.90505]
[1776850337803,62.26,78130.51,0.0,-0.00847,1e-05,0.91198]
[1776850342839,62.26,78128.6,0.0,-0.00849,1e-05,0.91364]
[1776850347873,62.26,78141.76,0.0,-0.00837,1e-05,0.90221]
[1776850352908,62.26,78138.56,0.0,-0.00838,1e-05,0.90275]
[1776850357943,62.26,78136.12,0.0,-0.0084,1e-05,0.90486]
[1776850362978,62.26,78136.93,0.0,-0.00839,1e-05,0.90416]
[1776850368015,62.26,78136.59,0.0,-0.00839,1e-05,0.90445]
[1776850373050,62.26,78135.71,0.0,-0.0084,1e-05,0.90522]
[1776850378085,62.26,78134.94,0.0,-0.00841,1e-05,0.90589]
[1776850383122,62.26,78133.71,0.0,-0.00842,1e-05,0.90695]
[1776850385137,62.26,78122.35,0.0,-0.00853,1e-05,0.91687]
[1776850390176,62.26,78114.85,0.0,-0.0086,1e-05,0.92346]
[1776850395211,62.26,78114.68,0.0,-0.0086,1e-05,0.92361]
[1776850400246,62.26,78109.53,0.0,-0.00865,1e-05,0.92816]
[1776850405281,62.26,78114.27,0.0,-0.0086,1e-05,0.92397]
[1776850410316,62.26,78115.36,0.0,-0.00859,1e-05,0.92301]
[1776850415351,62.26,78123.58,0.0,-0.0085,1e-05,0.91354]
[1776850420386,62.26,78124.14,0.0,-0.00849,1e-05,0.91305]
[1776850424414,62.26,78135.56,0.0,-0.00838,1e-05,0.90312]
[1776850429449,62.26,78133.85,0.0,-0.0084,1e-05,0.9046]
[1776850434483,62.26,78133.86,0.0,-0.0084,1e-05,0.90459]
[1776850439519,62.26,78136.06,0.0,-0.00838,1e-05,0.90268]
[1776850444554,62.26,78137.22,0.0,-0.00837,1e-05,0.90168]
[1776850449589,62.26,78130.43,0.0,-0.00843,1e-05,0.90757]
[1776850454625,62.26,78131.15,0.0,-0.00842,1e-05,0.90694]
[1776850459660,62.26,78129.47,0.0,-0.00844,1e-05,0.9084]
[1776850462681,62.26,78118.74,0.0,-0.00854,1e-05,0.91778]
[1776850467716,62.26,78118.27,0.0,-0.00855,1e-05,0.91819]
[1776850472751,62.26,78117.85,0.0,-0.00853,1e-05,0.91631]
[1776850476779,62.26,78106.6,0.0,-0.00864,1e-05,0.92621]
[1776850481814,62.26,78102.06,0.0,-0.00868,1e-05,0.93024]
[1776850486853,62.26,78102.15,0.0,-0.00868,1e-05,0.93016]
[1776850491891,62.26,78097.23,0.0,-0.00873,1e-05,0.93453]
[1776850496925,62.26,78095.89,0.0,-0.00874,1e-05,0.93573]
[1776850501955,62.26,78094.77,0.0,-0.00875,1e-05,0.93673]
[1776850506990,62.26,78094.7,0.0,-0.00875,1e-05,0.93679]
[1776850512025,62.26,78094.15,0.0,-0.00875,1e-05,0.93728]
[1776850517059,62.26,78092.88,0.0,-0.00877,1e-05,0.93842]
[1776850522094,62.26,78094.96,0.0,-0.00875,1e-05,0.93656]
[1776850527129,62.26,78095.96,0.0,-0.00874,1e-05,0.93567]
[1776850532165,62.26,78095.49,0.0,-0.00872,1e-05,0.9338]
[1776850537199,62.26,78097.86,0.0,-0.0087,1e-05,0.93169]
[1776850542234,62.26,78083.62,0.0,-0.00884,1e-05,0.94442]
[1776850547269,62.26,78084.06,0.0,-0.00883,1e-05,0.94403]
[1776850552305,62.26,78083.07,0.0,-0.00884,1e-05,0.94492]
[1776850557339,62.26,78083.86,0.0,-0.00883,1e-05,0.94421]
[1776850562378,62.26,78083.73,0.0,-0.00884,1e-05,0.94433]
[1776850567412,62.26,78082.93,0.0,-0.00884,1e-05,0.94504]
[1776850572447,62.26,78084.81,0.0,-0.00882,1e-05,0.94335]
[1776850577483,62.26,78082.57,0.0,-0.00885,1e-05,0.94537]
[1776850582518,62.26,78083.49,0.0,-0.00884,1e-05,0.94454]
[1776850587553,62.26,78085.8,0.0,-0.00882,1e-05,0.94247]
[1776850592590,62.26,78092.13,0.0,-0.00873,1e-05,0.93451]
[1776850597623,62.26,78093.6,0.0,-0.00872,1e-05,0.9332]
[1776850602659,62.26,78091.35,0.0,-0.00874,1e-05,0.9352]
[1776850607693,62.26,78082.65,0.0,-0.00882,1e-05,0.94299]
[1776850612728,62.26,78078.93,0.0,-0.00886,1e-05,0.94634]
[1776850617762,62.26,78079.31,0.0,-0.00886,1e-05,0.946]
[1776850622798,62.26,78081.1,0.0,-0.00884,1e-05,0.94439]
[1776850627832,62.26,78083.59,0.0,-0.00882,1e-05,0.94215]
[1776850632868,62.26,78084.72,0.0,-0.0088,1e-05,0.94114]
[1776850637903,62.26,78083.91,0.0,-0.00881,1e-05,0.94186]
[1776850642938,62.26,78085.65,0.0,-0.0088,1e-05,0.9403]
[1776850648981,62.26,78084.91,0.0,-0.0088,1e-05,0.94097]
[1776850652592,62.26,78097.24,0.0,-0.00866,1e-05,0.92768]
[1776850658043,62.26,78092.9,0.0,-0.00871,1e-05,0.93154]
[1776850663079,62.26,78091.94,0.0,-0.00871,1e-05,0.93239]
[1776850668117,62.26,78096.37,0.0,-0.00867,1e-05,0.92845]
[1776850673149,62.26,78095.24,0.0,-0.00868,1e-05,0.92946]
[1776850678184,62.26,78094.49,0.0,-0.00869,1e-05,0.93012]
[1776850683231,62.26,78086.5,0.0,-0.00877,1e-05,0.93725]
[1776850684232,62.26,78064.15,0.0,-0.00899,1e-05,0.95741]
[1776850685238,62.26,78044.29,0.0,-0.00918,1e-05,0.97563]
[1776850690275,62.26,78046.2,0.0,-0.00916,1e-05,0.97386]
[1776850695308,62.26,78052.48,0.0,-0.0091,1e-05,0.96808]
[1776850700345,62.26,78052.45,0.0,-0.0091,1e-05,0.96811]
[1776850705380,62.26,78052.95,0.0,-0.0091,1e-05,0.96765]
[1776850710415,62.26,78053.29,0.0,-0.00909,1e-05,0.96734]
[1776850715450,62.26,78054.21,0.0,-0.00906,1e-05,0.96415]
[1776850720485,62.26,78058.11,0.0,-0.00902,1e-05,0.96059]
[1776850725520,62.26,78067.53,0.0,-0.00893,1e-05,0.95202]
[1776850730560,62.26,78068.64,0.0,-0.00892,1e-05,0.95101]
[1776850735593,62.26,78074.8,0.0,-0.00886,1e-05,0.94545]
[1776850740627,62.26,78072.91,0.0,-0.00888,1e-05,0.94715]
[1776850745663,62.26,78069.58,0.0,-0.00891,1e-05,0.95016]
[1776850750697,62.26,78073.25,0.0,-0.00887,1e-05,0.94684]
[1776850755733,62.26,78080.64,0.0,-0.0088,1e-05,0.9402]
[1776850760768,62.26,78081.62,0.0,-0.00879,1e-05,0.93932]
[1776850765803,62.26,78083.0,0.0,-0.00878,1e-05,0.93808]
[1776850770837,62.26,78084.24,0.0,-0.00877,1e-05,0.93697]
[1776850775872,62.26,78091.28,0.0,-0.00868,1e-05,0.92841]
[1776850780908,62.26,78093.73,0.0,-0.00866,1e-05,0.92624]
[1776850785943,62.26,78096.89,0.0,-0.00863,1e-05,0.92344]
[1776850790981,62.26,78096.79,0.0,-0.00863,1e-05,0.92353]
[1776850798027,62.26,78095.2,0.0,-0.00864,1e-05,0.92494]
[1776850803683,62.26,78103.77,0.0,-0.00856,1e-05,0.91738]
[1776850807096,62.26,78119.63,0.0,-0.00841,1e-05,0.90352]
[1776850812133,62.26,78123.05,0.0,-0.00838,1e-05,0.90056]
[1776850817166,62.26,78132.45,0.0,-0.00829,1e-05,0.89245]
[1776850821196,62.26,78150.45,0.0,-0.00813,1e-05,0.8771]
[1776850822204,62.26,78164.16,0.0,-0.008,1e-05,0.86556]
[1776850827239,62.26,78162.8,0.0,-0.00802,1e-05,0.8667]
[1776850832273,62.26,78170.22,0.0,-0.00793,1e-05,0.85833]
[1776850837308,62.26,78165.15,0.0,-0.00798,1e-05,0.86256]
[1776850842343,62.26,78161.63,0.0,-0.00801,1e-05,0.8655]
[1776850847378,62.26,78157.71,0.0,-0.00804,1e-05,0.86879]
[1776850852414,62.26,78155.05,0.0,-0.00807,1e-05,0.87103]
[1776850857449,62.26,78152.85,0.0,-0.00809,1e-05,0.87288]
[1776850862484,62.26,78152.72,0.0,-0.00809,1e-05,0.87299]
[1776850867518,62.26,78155.42,0.0,-0.00806,1e-05,0.87072]
[1776850872556,62.26,78154.19,0.0,-0.00807,1e-05,0.87175]
[1776850877591,62.26,78161.51,0.0,-0.00801,1e-05,0.8656]
[1776850883632,62.26,78161.05,0.0,-0.00801,1e-05,0.86599]
[1776850888684,62.26,78159.7,0.0,-0.00803,1e-05,0.86712]
[1776850893709,62.26,78159.12,0.0,-0.00801,1e-05,0.86543]
[1776850898743,62.26,78158.73,0.0,-0.00801,1e-05,0.86576]
[1776850903778,62.26,78154.56,0.0,-0.00805,1e-05,0.86926]
[1776850908814,62.26,78155.05,0.0,-0.00805,1e-05,0.86885]
[1776850913848,62.26,78150.08,0.0,-0.00809,1e-05,0.87303]
[1776850915861,62.26,78139.07,0.0,-0.00819,1e-05,0.88237]
[1776850920898,62.26,78137.35,0.0,-0.00821,1e-05,0.88383]
[1776850925932,62.26,78144.86,0.0,-0.00814,1e-05,0.87745]
[1776850930967,62.26,78143.66,0.0,-0.00815,1e-05,0.87847]
[1776850936003,62.26,78142.62,0.0,-0.00816,1e-05,0.87935]
[1776850941042,62.26,78146.03,0.0,-0.00813,1e-05,0.87646]
[1776850946095,62.26,78145.6,0.0,-0.00813,1e-05,0.87682]
[1776850951130,62.26,78146.24,0.0,-0.00811,1e-05,0.87409]
[1776850956166,62.26,78157.74,0.0,-0.008,1e-05,0.86441]
[1776850961201,62.26,78152.08,0.0,-0.00805,1e-05,0.86916]
[1776850966236,62.26,78151.9,0.0,-0.00806,1e-05,0.86931]
[1776850971271,62.26,78155.86,0.0,-0.00802,1e-05,0.86599]
[1776850976307,62.26,78155.83,0.0,-0.00802,1e-05,0.86601]
[1776850981345,62.26,78149.13,0.0,-0.00808,1e-05,0.87165]
[1776850986381,62.26,78149.06,0.0,-0.00808,1e-05,0.87171]
[1776850989402,62.26,78137.51,0.0,-0.00819,1e-05,0.88149]
[1776850995032,62.26,78132.9,0.0,-0.00823,1e-05,0.88542]
[1776851000479,62.26,78126.64,0.0,-0.00829,1e-05,0.89078]
[1776851005513,62.26,78131.43,0.0,-0.00824,1e-05,0.88668]
[1776851010549,62.26,78134.82,0.0,-0.00821,1e-05,0.88378]
[1776851015583,62.26,78136.33,0.0,-0.00818,1e-05,0.88029]
[1776851020619,62.26,78138.2,0.0,-0.00816,1e-05,0.8787]
[1776851023640,62.26,78149.77,0.0,-0.00806,1e-05,0.86892]
[1776851028679,62.26,78151.76,0.0,-0.00804,1e-05,0.86725]
[1776851033715,62.26,78150.68,0.0,-0.00805,1e-05,0.86816]
[1776851039757,62.26,78149.08,0.0,-0.00806,1e-05,0.8695]
[1776851044792,62.26,78149.41,0.0,-0.00806,1e-05,0.86922]
[1776851049829,62.26,78149.11,0.0,-0.00806,1e-05,0.86948]
[1776851055874,62.26,78149.04,0.0,-0.00806,1e-05,0.86954]
[1776851060907,62.26,78148.89,0.0,-0.00806,1e-05,0.86966]
[1776851065942,62.26,78149.24,0.0,-0.00806,1e-05,0.86937]
[1776851070977,62.26,78149.35,0.0,-0.00806,1e-05,0.86928]
[1776851076012,62.26,78147.49,0.0,-0.00806,1e-05,0.86866]
[1776851081047,62.26,78144.6,0.0,-0.00808,1e-05,0.87109]
[1776851086082,62.26,78145.52,0.0,-0.00807,1e-05,0.87031]
[1776851091117,62.26,78146.32,0.0,-0.00807,1e-05,0.86964]
[1776851096151,62.26,78151.11,0.0,-0.00802,1e-05,0.86561]
[1776851102193,62.26,78149.9,0.0,-0.00803,1e-05,0.86663]
[1776851107228,62.26,78148.86,0.0,-0.00804,1e-05,0.8675]
[1776851112264,62.26,78148.44,0.0,-0.00805,1e-05,0.86786]
[1776851121327,62.26,78149.21,0.0,-0.00804,1e-05,0.86721]
[1776851127369,62.26,78150.52,0.0,-0.00803,1e-05,0.86611]
[1776851132407,62.26,78150.3,0.0,-0.00801,1e-05,0.86412]
[1776851137444,62.26,78140.12,0.0,-0.0081,1e-05,0.87268]
[1776851142478,62.26,78126.99,0.0,-0.00822,1e-05,0.88383]
[1776851147513,62.26,78120.66,0.0,-0.00828,1e-05,0.88925]
[1776851152549,62.26,78121.83,0.0,-0.00827,1e-05,0.88825]
[1776851157583,62.26,78112.58,0.0,-0.00836,1e-05,0.89621]
[1776851162619,62.26,78106.96,0.0,-0.00841,1e-05,0.90108]
[1776851167654,62.26,78103.24,0.0,-0.00844,1e-05,0.90431]
[1776851173695,62.26,78100.09,0.0,-0.00847,1e-05,0.90705]
[1776851178731,62.26,78101.64,0.0,-0.00846,1e-05,0.9057]
[1776851183766,62.26,78100.74,0.0,-0.00847,1e-05,0.90649]
[1776851188802,62.26,78099.16,0.0,-0.00848,1e-05,0.90787]
[1776851193837,62.26,78097.21,0.0,-0.00848,1e-05,0.90731]
[1776851198872,62.26,78098.33,0.0,-0.00847,1e-05,0.90634]
[1776851203907,62.26,78099.75,0.0,-0.00846,1e-05,0.9051]
[1776851210968,62.26,78100.79,0.0,-0.00845,1e-05,0.90419]
[1776851216003,62.26,78096.46,0.0,-0.00849,1e-05,0.90797]
[1776851221038,62.26,78093.31,0.0,-0.00852,1e-05,0.91072]
[1776851226073,62.26,78091.62,0.0,-0.00853,1e-05,0.91221]
[1776851231110,62.26,78089.3,0.0,-0.00855,1e-05,0.91424]
[1776851236145,62.26,78088.79,0.0,-0.00856,1e-05,0.91469]
[1776851241180,62.26,78088.93,0.0,-0.00856,1e-05,0.91457]
[1776851246215,62.26,78089.33,0.0,-0.00855,1e-05,0.91422]
[1776851251251,62.26,78076.71,0.0,-0.00865,1e-05,0.92308]
[1776851256286,62.26,78078.64,0.0,-0.00864,1e-05,0.92137]
[1776851261320,62.26,78078.27,0.0,-0.00864,1e-05,0.92169]
[1776851267366,62.26,78076.42,0.0,-0.00866,1e-05,0.92333]
[1776851272398,62.26,78077.16,0.0,-0.00865,1e-05,0.92268]
[1776851277433,62.26,78078.56,0.0,-0.00864,1e-05,0.92144]
[1776851282467,62.26,78082.43,0.0,-0.0086,1e-05,0.91802]
[1776851287504,62.26,78081.63,0.0,-0.00861,1e-05,0.91872]
[1776851292538,62.26,78081.82,0.0,-0.0086,1e-05,0.91856]
[1776851297573,62.26,78091.84,0.0,-0.00851,1e-05,0.90975]
[1776851302608,62.26,78093.74,0.0,-0.00849,1e-05,0.90809]
[1776851307645,62.26,78089.93,0.0,-0.00853,1e-05,0.91142]
[1776851312688,62.26,78086.44,0.0,-0.00854,1e-05,0.91222]
[1776851317721,62.26,78085.1,0.0,-0.00855,1e-05,0.9134]
[1776851322757,62.26,78086.97,0.0,-0.00854,1e-05,0.91176]
[1776851327792,62.26,78092.5,0.0,-0.00848,1e-05,0.90691]
[1776851332826,62.26,78096.5,0.0,-0.00845,1e-05,0.90343]
[1776851337860,62.26,78097.16,0.0,-0.00844,1e-05,0.90285]
[1776851342895,62.26,78096.69,0.0,-0.00844,1e-05,0.90326]
[1776851347930,62.26,78099.81,0.0,-0.00841,1e-05,0.90055]
[1776851352967,62.26,78095.73,0.0,-0.00845,1e-05,0.9041]
[1776851358002,62.26,78094.82,0.0,-0.00846,1e-05,0.90489]
[1776851363035,62.26,78094.42,0.0,-0.00846,1e-05,0.90524]
[1776851368070,62.26,78094.42,0.0,-0.00846,1e-05,0.90524]
[1776851373106,62.26,78089.65,0.0,-0.00849,1e-05,0.90715]
[1776851378141,62.26,78088.44,0.0,-0.0085,1e-05,0.9082]
[1776851383176,62.26,78088.85,0.0,-0.0085,1e-05,0.90785]
[1776851388211,62.26,78090.35,0.0,-0.00848,1e-05,0.90654]
[1776851393246,62.26,78090.06,0.0,-0.00849,1e-05,0.90679]
[1776851398281,62.26,78095.47,0.0,-0.00843,1e-05,0.90207]
[1776851403317,62.26,78092.2,0.0,-0.00847,1e-05,0.90492]
[1776851408353,62.26,78095.48,0.0,-0.00843,1e-05,0.90206]
[1776851413387,62.26,78100.2,0.0,-0.00839,1e-05,0.89797]
[1776851421444,62.26,78103.34,0.0,-0.00836,1e-05,0.89525]
[1776851426481,62.26,78104.7,0.0,-0.00835,1e-05,0.89407]
[1776851431514,62.26,78099.9,0.0,-0.00837,1e-05,0.89598]
[1776851436550,62.26,78097.86,0.0,-0.00839,1e-05,0.89775]
[1776851441583,62.26,78097.64,0.0,-0.00839,1e-05,0.89794]
[1776851446619,62.26,78097.01,0.0,-0.0084,1e-05,0.89849]
[1776851451654,62.26,78098.25,0.0,-0.00839,1e-05,0.89741]
[1776851456690,62.26,78098.22,0.0,-0.00839,1e-05,0.89744]
[1776851462808,62.26,78098.81,0.0,-0.00838,1e-05,0.89693]
[1776851464757,62.26,78087.84,0.0,-0.00849,1e-05,0.90647]
[1776851469793,62.26,78086.59,0.0,-0.0085,1e-05,0.90756]
[1776851474831,62.26,78089.41,0.0,-0.00847,1e-05,0.9051]
[1776851479864,62.26,78091.23,0.0,-0.00845,1e-05,0.90351]
[1776851484898,62.26,78093.9,0.0,-0.00843,1e-05,0.90119]
[1776851489935,62.26,78096.3,0.0,-0.00841,1e-05,0.8991]
[1776851494970,62.26,78097.84,0.0,-0.00837,1e-05,0.89553]
[1776851500008,62.26,78099.13,0.0,-0.00836,1e-05,0.89441]
[1776851505039,62.26,78098.47,0.0,-0.00837,1e-05,0.89498]
[1776851510074,62.26,78105.33,0.0,-0.0083,1e-05,0.88907]
[1776851515109,62.26,78101.82,0.0,-0.00833,1e-05,0.89209]
[1776851520144,62.26,78093.24,0.0,-0.00841,1e-05,0.89951]
[1776851525179,62.26,78090.11,0.0,-0.00844,1e-05,0.90223]
[1776851530213,62.26,78088.87,0.0,-0.00846,1e-05,0.90331]
[1776851536256,62.26,78087.65,0.0,-0.00847,1e-05,0.90438]
[1776851541291,62.26,78086.62,0.0,-0.00848,1e-05,0.90528]
[1776851546326,62.26,78087.31,0.0,-0.00847,1e-05,0.90467]
[1776851551363,62.26,78084.53,0.0,-0.00848,1e-05,0.90484]
[1776851556397,62.26,78083.97,0.0,-0.00848,1e-05,0.90533]
[1776851561432,62.26,78084.45,0.0,-0.00848,1e-05,0.90491]
[1776851566467,62.26,78091.08,0.0,-0.00841,1e-05,0.89914]
[1776851571502,62.26,78088.98,0.0,-0.00843,1e-05,0.90096]
[1776851577543,62.26,78086.39,0.0,-0.00846,1e-05,0.90322]
[1776851583586,62.26,78085.42,0.0,-0.00847,1e-05,0.90406]
[1776851585600,62.26,78071.86,0.0,-0.0086,1e-05,0.91596]
[1776851590636,62.26,78070.43,0.0,-0.00861,1e-05,0.91722]
[1776851595670,62.26,78065.51,0.0,-0.00866,1e-05,0.92157]
[1776851597700,62.26,78048.37,0.0,-0.00882,1e-05,0.93687]
[1776851601714,62.26,78033.58,0.0,-0.00897,1e-05,0.95023]
[1776851606749,62.26,78030.5,0.0,-0.009,1e-05,0.95304]
[1776851611784,62.26,78032.51,0.0,-0.00896,1e-05,0.94887]
[1776851616819,62.26,78033.34,0.0,-0.00895,1e-05,0.94812]
[1776851621859,62.26,78031.65,0.0,-0.00897,1e-05,0.94965]
[1776851624881,62.26,78021.18,0.0,-0.00907,1e-05,0.95921]
[1776851629916,62.26,78013.98,0.0,-0.00914,1e-05,0.96583]
[1776851634950,62.26,78008.14,0.0,-0.0092,1e-05,0.97122]
[1776851637997,62.26,77983.95,0.0,-0.00945,1e-05,0.99384]
[1776851643038,62.26,77996.29,0.0,-0.00932,1e-05,0.98225]
[1776851648073,62.26,77992.8,0.0,-0.00936,1e-05,0.98552]
[1776851653112,62.26,77992.65,0.0,-0.00936,1e-05,0.98566]
[1776851658144,62.26,77984.67,0.0,-0.00944,1e-05,0.99316]
[1776851663179,62.26,77982.23,0.0,-0.00947,1e-05,0.99546]
[1776851668214,62.26,77981.56,0.0,-0.00948,1e-05,0.9961]
[1776851671235,62.26,77994.12,0.0,-0.00933,1e-05,0.98188]
[1776851676269,62.26,77998.36,0.0,-0.00928,1e-05,0.97793]
[1776851681305,62.26,77999.87,0.0,-0.00927,1e-05,0.97652]
[1776851686341,62.26,77992.38,0.0,-0.00934,1e-05,0.98351]
[1776851691379,62.26,77989.42,0.0,-0.00937,1e-05,0.98629]
[1776851696410,62.26,77987.27,0.0,-0.0094,1e-05,0.9883]
[1776851701449,62.26,77993.06,0.0,-0.00934,1e-05,0.98287]
[1776851706483,62.26,78004.72,0.0,-0.00922,1e-05,0.97202]
[1776851711520,62.26,78003.26,0.0,-0.00923,1e-05,0.97337]
[1776851716554,62.26,78001.89,0.0,-0.00925,1e-05,0.97464]
[1776851721590,62.26,78001.76,0.0,-0.00925,1e-05,0.97476]
[1776851726623,62.26,77998.32,0.0,-0.00928,1e-05,0.97796]
[1776851731658,62.26,77995.27,0.0,-0.00929,1e-05,0.97842]
[1776851735688,62.26,77977.81,0.0,-0.00947,1e-05,0.99481]
[1776851737702,62.26,77966.82,0.0,-0.00959,1e-05,1.00524]
[1776851742737,62.26,77976.15,0.0,-0.00949,1e-05,0.99638]
[1776851747772,62.26,77971.72,0.0,-0.00954,1e-05,1.00058]
[1776851752806,62.26,77977.63,0.0,-0.00947,1e-05,0.99498]
[1776851757842,62.26,77987.41,0.0,-0.00937,1e-05,0.98577]
[1776851762879,62.26,77989.2,0.0,-0.00935,1e-05,0.98409]
[1776851767913,62.26,77982.51,0.0,-0.00942,1e-05,0.99038]
[1776851772947,62.26,77973.55,0.0,-0.00952,1e-05,0.99884]
[1776851777981,62.26,77979.22,0.0,-0.00946,1e-05,0.99348]
[1776851783016,62.26,77988.71,0.0,-0.00936,1e-05,0.98455]
[1776851788052,62.26,77981.01,0.0,-0.00944,1e-05,0.99179]
[1776851793087,62.26,77982.22,0.0,-0.0094,1e-05,0.98824]
[1776851798125,62.26,77987.47,0.0,-0.00935,1e-05,0.98331]
[1776851803160,62.26,77979.19,0.0,-0.00944,1e-05,0.99109]
[1776851808201,62.26,77981.0,0.0,-0.00942,1e-05,0.98939]
[1776851810760,62.26,77993.27,0.0,-0.00929,1e-05,0.97789]
[1776851816257,62.26,77991.54,0.0,-0.00931,1e-05,0.97951]
[1776851821293,62.26,77993.43,0.0,-0.00929,1e-05,0.97774]
[1776851825320,62.26,78004.09,0.0,-0.00918,1e-05,0.96785]
[1776851830900,62.26,78006.38,0.0,-0.00916,1e-05,0.96573]
[1776851836397,62.26,78006.39,0.0,-0.00916,1e-05,0.96572]
[1776851841432,62.26,78007.32,0.0,-0.00915,1e-05,0.96487]
[1776851846467,62.26,78006.23,0.0,-0.00916,1e-05,0.96587]
[1776851851501,62.26,78001.34,0.0,-0.00919,1e-05,0.96802]
[1776851856537,62.26,77998.19,0.0,-0.00922,1e-05,0.97093]
[1776851861576,62.26,77998.65,0.0,-0.00921,1e-05,0.97051]
[1776851866611,62.26,77999.82,0.0,-0.0092,1e-05,0.96942]
[1776851871643,62.26,78000.03,0.0,-0.0092,1e-05,0.96923]
[1776851876679,62.26,77998.22,0.0,-0.00922,1e-05,0.97091]
[1776851881714,62.26,77998.53,0.0,-0.00921,1e-05,0.97062]
[1776851886758,62.26,78004.38,0.0,-0.00915,1e-05,0.96521]
[1776851891793,62.26,77998.54,0.0,-0.00921,1e-05,0.97061]
[1776851896828,62.26,77999.18,0.0,-0.00921,1e-05,0.97002]
[1776851901862,62.26,77998.08,0.0,-0.00922,1e-05,0.97104]
[1776851906899,62.26,77995.7,0.0,-0.00924,1e-05,0.97324]
[1776851911937,62.26,77992.56,0.0,-0.00925,1e-05,0.97378]
[1776851916969,62.26,77991.12,0.0,-0.00927,1e-05,0.97512]
[1776851922004,62.26,77991.62,0.0,-0.00926,1e-05,0.97465]
[1776851927039,62.26,77990.09,0.0,-0.00928,1e-05,0.97608]
[1776851932074,62.26,77990.83,0.0,-0.00927,1e-05,0.97539]
[1776851937109,62.26,78000.33,0.0,-0.00917,1e-05,0.96658]
[1776851942144,62.26,77993.43,0.0,-0.00924,1e-05,0.97297]
[1776851950215,62.26,77994.4,0.0,-0.00923,1e-05,0.97207]
[1776851952213,62.26,78006.68,0.0,-0.00911,1e-05,0.96072]
[1776851957249,62.26,78007.92,0.0,-0.0091,1e-05,0.95958]
[1776851962284,62.26,78005.96,0.0,-0.00912,1e-05,0.96139]
[1776851967319,62.26,78005.83,0.0,-0.00912,1e-05,0.96151]
[1776851972354,62.26,78001.43,0.0,-0.00914,1e-05,0.96319]
[1776851978396,62.26,77998.54,0.0,-0.00917,1e-05,0.96586]
[1776851983431,62.26,77998.8,0.0,-0.00917,1e-05,0.96562]
[1776851988467,62.26,78001.1,0.0,-0.00914,1e-05,0.96349]
[1776851993500,62.26,78004.14,0.0,-0.00911,1e-05,0.96069]
[1776851998536,62.26,78000.98,0.0,-0.00915,1e-05,0.9636]
[1776852000555,62.26,77982.97,0.0,-0.00933,1e-05,0.98033]
[1776852005591,62.26,77995.6,0.0,-0.0092,1e-05,0.96857]
[1776852010622,62.26,78001.28,0.0,-0.00914,1e-05,0.96333]
[1776852015656,62.26,77997.12,0.0,-0.00919,1e-05,0.96717]
[1776852020694,62.26,77993.46,0.0,-0.00922,1e-05,0.97056]
[1776852025727,62.26,77998.52,0.0,-0.00917,1e-05,0.96587]
[1776852030762,62.26,78000.07,0.0,-0.00916,1e-05,0.96444]
[1776852036808,62.26,78000.26,0.0,-0.00913,1e-05,0.9619]
[1776852041846,62.26,78007.86,0.0,-0.00905,1e-05,0.95492]
[1776852046876,62.26,78018.46,0.0,-0.00895,1e-05,0.94526]
[1776852051911,62.26,78019.09,0.0,-0.00894,1e-05,0.94469]
[1776852056946,62.26,78018.31,0.0,-0.00895,1e-05,0.94539]
[1776852061987,62.26,78022.68,0.0,-0.00891,1e-05,0.94143]
[1776852067082,62.26,78033.06,0.0,-0.0088,1e-05,0.93208]
[1776852073063,62.26,78033.6,0.0,-0.0088,1e-05,0.9316]
[1776852078098,62.26,78034.72,0.0,-0.00879,1e-05,0.93059]
[1776852083135,62.26,78037.89,0.0,-0.00876,1e-05,0.92776]
[1776852088169,62.26,78038.22,0.0,-0.00875,1e-05,0.92746]
[1776852090182,62.26,78026.83,0.0,-0.00887,1e-05,0.93769]
[1776852095217,62.26,78014.78,0.0,-0.00896,1e-05,0.94626]
[1776852100251,62.26,78017.9,0.0,-0.00893,1e-05,0.94343]
[1776852105287,62.26,78019.47,0.0,-0.00892,1e-05,0.942]
[1776852110321,62.26,78016.97,0.0,-0.00894,1e-05,0.94427]
[1776852115357,62.26,78017.63,0.0,-0.00894,1e-05,0.94367]
[1776852120392,62.26,78020.31,0.0,-0.00891,1e-05,0.94124]
[1776852125427,62.26,78022.04,0.0,-0.00889,1e-05,0.93968]
[1776852130462,62.26,78025.48,0.0,-0.00886,1e-05,0.93658]
[1776852135497,62.26,78013.82,0.0,-0.00897,1e-05,0.94713]
[1776852140532,62.26,78005.72,0.0,-0.00905,1e-05,0.95452]
[1776852145567,62.26,78003.01,0.0,-0.00908,1e-05,0.957]
[1776852148587,62.26,77990.05,0.0,-0.00921,1e-05,0.96895]
[1776852153623,62.26,77985.22,0.0,-0.00924,1e-05,0.97105]
[1776852158658,62.26,77985.13,0.0,-0.00924,1e-05,0.97113]
[1776852163692,62.26,77985.49,0.0,-0.00924,1e-05,0.9708]
[1776852168740,62.26,77986.47,0.0,-0.00923,1e-05,0.96989]
[1776852173771,62.26,77981.82,0.0,-0.00928,1e-05,0.97421]
[1776852178806,62.26,77977.92,0.0,-0.00932,1e-05,0.97785]
[1776852183842,62.26,77972.38,0.0,-0.00937,1e-05,0.98304]
[1776852184853,62.26,77961.09,0.0,-0.00949,1e-05,0.99368]
[1776852186867,62.26,77946.58,0.0,-0.00964,1e-05,1.00749]
[1776852189890,62.26,77936.27,0.0,-0.00975,1e-05,1.01738]
[1776852194924,62.26,77941.69,0.0,-0.0097,1e-05,1.01212]
[1776852199960,62.26,77943.09,0.0,-0.00968,1e-05,1.01077]
[1776852204994,62.26,77946.31,0.0,-0.00965,1e-05,1.00769]
[1776852210030,62.26,77947.4,0.0,-0.00963,1e-05,1.00664]
[1776852215065,62.26,77947.97,0.0,-0.00961,1e-05,1.00365]
[1776852220101,62.26,77948.36,0.0,-0.0096,1e-05,1.00328]
[1776852225135,62.26,77951.81,0.0,-0.00957,1e-05,0.99999]
[1776852230171,62.26,77952.72,0.0,-0.00956,1e-05,0.99912]
[1776852235208,62.26,77955.18,0.0,-0.00953,1e-05,0.99679]
[1776852240242,62.26,77954.62,0.0,-0.00954,1e-05,0.99732]
[1776852245277,62.26,77958.63,0.0,-0.00949,1e-05,0.99352]
[1776852250312,62.26,77957.46,0.0,-0.00951,1e-05,0.99462]
[1776852255349,62.26,77960.52,0.0,-0.00947,1e-05,0.99173]
[1776852260382,62.26,77961.52,0.0,-0.00946,1e-05,0.99078]
[1776852265417,62.26,77960.24,0.0,-0.00948,1e-05,0.99199]
[1776852270452,62.26,77955.92,0.0,-0.00952,1e-05,0.99608]
[1776852275487,62.26,77955.96,0.0,-0.0095,1e-05,0.99362]
[1776852280523,62.26,77952.16,0.0,-0.00954,1e-05,0.99722]
[1776852285557,62.26,77954.39,0.0,-0.00952,1e-05,0.9951]
[1776852290592,62.26,77953.55,0.0,-0.00952,1e-05,0.9959]
[1776852294620,62.26,77964.45,0.0,-0.00941,1e-05,0.9856]
[1776852299655,62.26,77966.61,0.0,-0.00939,1e-05,0.98357]
[1776852304691,62.26,77970.79,0.0,-0.00934,1e-05,0.97965]
[1776852310732,62.26,77971.85,0.0,-0.00933,1e-05,0.97866]
[1776852315768,62.26,77977.23,0.0,-0.00928,1e-05,0.97364]
[1776852320803,62.26,77979.15,0.0,-0.00926,1e-05,0.97185]
[1776852325838,62.26,77982.17,0.0,-0.00923,1e-05,0.96904]
[1776852330873,62.26,77981.71,0.0,-0.00923,1e-05,0.96947]
[1776852335908,62.26,77976.76,0.0,-0.00926,1e-05,0.97168]
[1776852340948,62.26,77978.06,0.0,-0.00925,1e-05,0.97047]
[1776852344504,62.26,77965.88,0.0,-0.00937,1e-05,0.98184]
[1776852350012,62.26,77963.34,0.0,-0.0094,1e-05,0.98423]
[1776852355045,62.26,77968.31,0.0,-0.00935,1e-05,0.97957]
[1776852360081,62.26,77964.17,0.0,-0.00939,1e-05,0.98345]
[1776852365119,62.26,77968.3,0.0,-0.00935,1e-05,0.97958]
[1776852370154,62.26,77971.14,0.0,-0.00932,1e-05,0.97692]
[1776852375188,62.26,77974.4,0.0,-0.00929,1e-05,0.97388]
[1776852378212,62.26,77992.18,0.0,-0.0091,1e-05,0.95742]
[1776852383245,62.26,77991.83,0.0,-0.00911,1e-05,0.95774]
[1776852388280,62.26,77986.65,0.0,-0.00916,1e-05,0.96251]
[1776852393315,62.26,77983.66,0.0,-0.00917,1e-05,0.9629]
[1776852398349,62.26,77982.31,0.0,-0.00918,1e-05,0.96414]
[1776852403385,62.26,77990.34,0.0,-0.0091,1e-05,0.95674]
[1776852408421,62.26,77986.65,0.0,-0.00914,1e-05,0.96014]
[1776852413456,62.26,77984.2,0.0,-0.00916,1e-05,0.9624]
[1776852419501,62.26,77984.94,0.0,-0.00916,1e-05,0.96171]
[1776852423527,62.26,77995.86,0.0,-0.00904,1e-05,0.95168]
[1776852428564,62.26,78008.66,0.0,-0.00892,1e-05,0.94003]
[1776852433599,62.26,78017.08,0.0,-0.00883,1e-05,0.93244]
[1776852438635,62.26,78021.78,0.0,-0.00879,1e-05,0.92822]
[1776852443670,62.26,78018.19,0.0,-0.00882,1e-05,0.93144]
[1776852448705,62.26,78009.28,0.0,-0.00891,1e-05,0.93947]
[1776852453740,62.26,78007.33,0.0,-0.00891,1e-05,0.9389]
[1776852458775,62.26,78000.06,0.0,-0.00898,1e-05,0.94549]
[1776852463810,62.26,78003.84,0.0,-0.00894,1e-05,0.94206]
[1776852468844,62.26,78010.42,0.0,-0.00888,1e-05,0.9361]
[1776852472873,62.26,78008.63,0.0,-0.0089,1e-05,0.93772]
[1776852473880,62.26,78007.67,0.0,-0.00891,1e-05,0.93859]
[1776852478916,62.26,78007.87,0.0,-0.0089,1e-05,0.93841]
[1776852482948,62.26,77985.57,0.0,-0.00913,1e-05,0.95876]
[1776852483954,62.26,77975.21,0.0,-0.00923,1e-05,0.96834]
[1776852488989,62.26,77976.65,0.0,-0.00922,1e-05,0.967]
[1776852494024,62.26,77976.82,0.0,-0.00922,1e-05,0.96684]
[1776852499059,62.26,77982.63,0.0,-0.00916,1e-05,0.96147]
[1776852504094,62.26,77983.28,0.0,-0.00915,1e-05,0.96087]
[1776852509134,62.26,77992.9,0.0,-0.00905,1e-05,0.95203]
[1776852514163,62.26,77989.62,0.0,-0.00906,1e-05,0.95267]
[1776852519199,62.26,77992.84,0.0,-0.00903,1e-05,0.94972]
[1776852524234,62.26,77992.93,0.0,-0.00903,1e-05,0.94964]
[1776852529269,62.26,77992.58,0.0,-0.00903,1e-05,0.94996]
[1776852534304,62.26,77991.36,0.0,-0.00905,1e-05,0.95108]
[1776852539339,62.26,77991.9,0.0,-0.00904,1e-05,0.95058]
[1776852544374,62.26,77992.03,0.0,-0.00904,1e-05,0.95046]
[1776852549409,62.26,77993.84,0.0,-0.00902,1e-05,0.94881]
[1776852554447,62.26,77987.29,0.0,-0.00909,1e-05,0.9548]
[1776852560486,62.26,77977.92,0.0,-0.00918,1e-05,0.96344]
[1776852565521,62.26,77978.34,0.0,-0.00918,1e-05,0.96305]
[1776852570558,62.26,77974.04,0.0,-0.00922,1e-05,0.96703]
[1776852575623,62.26,77969.06,0.0,-0.00925,1e-05,0.96926]
[1776852576601,62.26,77956.73,0.0,-0.00938,1e-05,0.98078]
[1776852581636,62.26,77953.31,0.0,-0.00941,1e-05,0.984]
[1776852586672,62.26,77945.49,0.0,-0.0095,1e-05,0.99138]
[1776852591709,62.26,77948.23,0.0,-0.00947,1e-05,0.98879]
[1776852596744,62.26,77943.49,0.0,-0.00952,1e-05,0.99328]
[1776852601779,62.26,77943.68,0.0,-0.00952,1e-05,0.9931]
[1776852606814,62.26,77943.91,0.0,-0.00951,1e-05,0.99288]
[1776852611849,62.26,77945.33,0.0,-0.0095,1e-05,0.99153]
[1776852616887,62.26,77945.3,0.0,-0.0095,1e-05,0.99156]
[1776852621918,62.26,77944.18,0.0,-0.00951,1e-05,0.99262]
[1776852626958,62.26,77945.82,0.0,-0.00949,1e-05,0.99107]
[1776852631991,62.26,77952.55,0.0,-0.0094,1e-05,0.98229]
[1776852637029,62.26,77953.16,0.0,-0.00939,1e-05,0.98172]
[1776852642063,62.26,77957.67,0.0,-0.00935,1e-05,0.97749]
[1776852647099,62.26,77960.4,0.0,-0.00932,1e-05,0.97493]
[1776852652133,62.26,77964.52,0.0,-0.00928,1e-05,0.97109]
[1776852657169,62.26,77958.7,0.0,-0.00934,1e-05,0.97652]
[1776852662204,62.26,77967.54,0.0,-0.00925,1e-05,0.96828]
[1776852666791,62.26,77979.78,0.0,-0.00912,1e-05,0.95696]
[1776852672276,62.26,77978.72,0.0,-0.00913,1e-05,0.95794]
[1776852677311,62.26,77982.78,0.0,-0.00909,1e-05,0.9542]
[1776852682345,62.26,77982.13,0.0,-0.0091,1e-05,0.9548]
[1776852687380,62.26,77980.61,0.0,-0.00911,1e-05,0.9562]
[1776852692415,62.26,77985.42,0.0,-0.00904,1e-05,0.94942]
[1776852695438,62.26,78000.82,0.0,-0.00889,1e-05,0.93542]
[1776852700477,62.26,78004.35,0.0,-0.00885,1e-05,0.93224]
[1776852705514,62.26,78003.11,0.0,-0.00886,1e-05,0.93336]
[1776852710546,62.26,78002.53,0.0,-0.00887,1e-05,0.93388]
[1776852715582,62.26,78002.01,0.0,-0.00888,1e-05,0.93435]
[1776852720617,62.26,78004.66,0.0,-0.00885,1e-05,0.93196]
[1776852725652,62.26,78003.61,0.0,-0.00886,1e-05,0.9329]
[1776852730687,62.26,78003.47,0.0,-0.00886,1e-05,0.93303]
[1776852735722,62.26,77999.98,0.0,-0.0089,1e-05,0.93618]
[1776852740759,62.26,78004.66,0.0,-0.00885,1e-05,0.93196]
[1776852745793,62.26,78010.42,0.0,-0.00879,1e-05,0.92678]
[1776852750828,62.26,78005.19,0.0,-0.00884,1e-05,0.93148]
[1776852755865,62.26,77998.9,0.0,-0.00888,1e-05,0.93482]
[1776852759893,62.26,77988.22,0.0,-0.00899,1e-05,0.9445]
[1776852764927,62.26,77987.82,0.0,-0.009,1e-05,0.94487]
[1776852769964,62.26,77987.15,0.0,-0.009,1e-05,0.94548]
[1776852774999,62.26,77983.49,0.0,-0.00904,1e-05,0.94882]
[1776852780036,62.26,77988.8,0.0,-0.00899,1e-05,0.94397]
[1776852785069,62.26,77986.67,0.0,-0.00901,1e-05,0.94591]
[1776852786261,62.26,77986.9,0.0,-0.009,1e-05,0.9457]
[1776852787083,62.26,77985.86,0.0,-0.00902,1e-05,0.94665]
[1776852787512,62.26,77985.86,0.0,-0.00902,1e-05,0.94665]
[1776852788101,62.26,77981.98,0.0,-0.00905,1e-05,0.9502]
[1776852793126,62.26,77973.06,0.0,-0.00914,1e-05,0.95839]
[1776852798162,62.26,77980.56,0.0,-0.00907,1e-05,0.9515]
[1776852803200,62.26,77987.85,0.0,-0.009,1e-05,0.94484]
[1776852808238,62.26,77988.59,0.0,-0.00899,1e-05,0.94416]
[1776852813270,62.26,77992.52,0.0,-0.00893,1e-05,0.93824]
[1776852818304,62.26,77992.76,0.0,-0.00892,1e-05,0.93803]
[1776852821325,62.26,78009.69,0.0,-0.00876,1e-05,0.92279]
[1776852826361,62.26,78008.39,0.0,-0.00877,1e-05,0.92395]
[1776852831396,62.26,78006.06,0.0,-0.00879,1e-05,0.92604]
[1776852833409,62.26,77991.4,0.0,-0.00894,1e-05,0.93926]
[1776852838445,62.26,77990.87,0.0,-0.00894,1e-05,0.93974]
[1776852843479,62.26,77989.55,0.0,-0.00896,1e-05,0.94094]
[1776852848516,62.26,77988.03,0.0,-0.00897,1e-05,0.94232]
[1776852853550,62.26,77996.3,0.0,-0.00889,1e-05,0.93482]
[1776852858586,62.26,77996.69,0.0,-0.00889,1e-05,0.93447]
[1776852863621,62.26,77994.28,0.0,-0.00891,1e-05,0.93665]
[1776852868656,62.26,77992.86,0.0,-0.00892,1e-05,0.93793]
[1776852873690,62.26,77991.51,0.0,-0.00892,1e-05,0.93681]
[1776852878727,62.26,77993.44,0.0,-0.0089,1e-05,0.93506]
[1776852883762,62.26,77992.11,0.0,-0.00891,1e-05,0.93627]
[1776852888801,62.26,77989.4,0.0,-0.00894,1e-05,0.93872]
[1776852893833,62.26,77991.2,0.0,-0.00892,1e-05,0.93709]
[1776852898868,62.26,77998.79,0.0,-0.00884,1e-05,0.93024]
[1776852903903,62.26,78006.57,0.0,-0.00877,1e-05,0.92326]
[1776852908938,62.26,78006.22,0.0,-0.00877,1e-05,0.92357]
[1776852913973,62.26,78004.22,0.0,-0.00879,1e-05,0.92536]
[1776852919009,62.26,77999.41,0.0,-0.00884,1e-05,0.92968]
[1776852924043,62.26,77999.09,0.0,-0.00884,1e-05,0.92997]
[1776852929078,62.26,77996.24,0.0,-0.00887,1e-05,0.93254]
[1776852934113,62.26,77987.79,0.0,-0.00893,1e-05,0.93783]
[1776852939150,62.26,77989.75,0.0,-0.00891,1e-05,0.93606]
[1776852944183,62.26,77989.46,0.0,-0.00891,1e-05,0.93632]
[1776852949221,62.26,77989.01,0.0,-0.00892,1e-05,0.93673]
[1776852954252,62.26,77988.96,0.0,-0.00892,1e-05,0.93677]
[1776852959289,62.26,77985.69,0.0,-0.00895,1e-05,0.93974]
[1776852963822,62.26,77979.66,0.0,-0.00901,1e-05,0.94522]
[1776852964324,62.26,77979.83,0.0,-0.00901,1e-05,0.94507]
[1776852965032,62.26,77979.83,0.0,-0.00901,1e-05,0.94507]
[1776852965330,62.26,77983.39,0.0,-0.00897,1e-05,0.94183]
[1776852971423,62.26,77983.41,0.0,-0.00897,1e-05,0.94181]
[1776852976454,62.26,77987.48,0.0,-0.00893,1e-05,0.93811]
[1776852981490,62.26,77992.61,0.0,-0.00888,1e-05,0.93347]
[1776852986525,62.26,78003.33,0.0,-0.00878,1e-05,0.92383]
[1776852991560,62.26,78005.35,0.0,-0.00874,1e-05,0.9197]
[1776852996595,62.26,78008.8,0.0,-0.0087,1e-05,0.91663]
[1776853001631,62.26,78008.76,0.0,-0.0087,1e-05,0.91667]
[1776853006666,62.26,78011.02,0.0,-0.00868,1e-05,0.91466]
[1776853011703,62.26,78012.12,0.0,-0.00867,1e-05,0.91368]
[1776853016737,62.26,78001.28,0.0,-0.00878,1e-05,0.92334]
[1776853020768,62.26,77991.08,0.0,-0.00888,1e-05,0.93251]
[1776853025801,62.26,77983.01,0.0,-0.00896,1e-05,0.93982]
[1776853030836,62.26,77981.71,0.0,-0.00897,1e-05,0.941]
[1776853035871,62.26,77989.06,0.0,-0.0089,1e-05,0.93433]
[1776853040907,62.26,77984.03,0.0,-0.00895,1e-05,0.93889]
[1776853042921,62.26,77973.02,0.0,-0.00906,1e-05,0.94893]
[1776853047956,62.26,77975.34,0.0,-0.00903,1e-05,0.9468]
[1776853052991,62.26,77971.56,0.0,-0.00905,1e-05,0.94789]
[1776853058026,62.26,77970.7,0.0,-0.00906,1e-05,0.94868]
[1776853063061,62.26,77969.5,0.0,-0.00907,1e-05,0.94978]
[1776853068101,62.26,77965.79,0.0,-0.00911,1e-05,0.95318]
[1776853073133,62.26,77957.22,0.0,-0.0092,1e-05,0.96109]
[1776853078166,62.26,77956.97,0.0,-0.0092,1e-05,0.96132]
[1776853083201,62.26,77957.31,0.0,-0.0092,1e-05,0.96101]
[1776853088236,62.26,77965.11,0.0,-0.00912,1e-05,0.95381]
[1776853093271,62.26,77969.36,0.0,-0.00907,1e-05,0.94991]
[1776853098306,62.26,77971.61,0.0,-0.00905,1e-05,0.94785]
[1776853101327,62.26,77982.45,0.0,-0.00894,1e-05,0.93797]
[1776853107370,62.26,77989.22,0.0,-0.00887,1e-05,0.93184]
[1776853112404,62.26,77992.74,0.0,-0.00882,1e-05,0.92634]
[1776853117442,62.26,77993.26,0.0,-0.00881,1e-05,0.92587]
[1776853122476,62.26,77991.53,0.0,-0.00883,1e-05,0.92742]
[1776853122944,62.26,77991.53,0.0,-0.00883,1e-05,0.92742]
[1776853123483,62.26,77990.08,0.0,-0.00884,1e-05,0.92873]
[1776853128519,62.26,77987.01,0.0,-0.00887,1e-05,0.93149]
[1776853130181,62.26,77987.47,0.0,-0.00887,1e-05,0.93108]
[1776853130533,62.26,77987.5,0.0,-0.00887,1e-05,0.93105]
[1776853135585,62.26,77986.91,0.0,-0.00887,1e-05,0.93158]
[1776853140604,62.26,77993.92,0.0,-0.00881,1e-05,0.92528]
[1776853144632,62.26,78005.34,0.0,-0.00869,1e-05,0.91508]
[1776853150226,62.26,78004.31,0.0,-0.0087,1e-05,0.91599]
[1776853155710,62.26,77999.61,0.0,-0.00875,1e-05,0.92018]
[1776853158731,62.26,77987.72,0.0,-0.00887,1e-05,0.93085]
[1776853163767,62.26,77986.55,0.0,-0.00888,1e-05,0.93191]
[1776853168802,62.26,77987.68,0.0,-0.00887,1e-05,0.93089]
[1776853173837,62.26,77990.31,0.0,-0.00882,1e-05,0.92618]
[1776853178872,62.26,77995.48,0.0,-0.00877,1e-05,0.92155]
[1776853183911,62.26,77995.49,0.0,-0.00877,1e-05,0.92154]
[1776853188944,62.26,77995.49,0.0,-0.00877,1e-05,0.92154]
[1776853193980,62.26,77995.25,0.0,-0.00877,1e-05,0.92175]
[1776853199016,62.26,77995.43,0.0,-0.00877,1e-05,0.92159]
[1776853204056,62.26,77994.71,0.0,-0.00878,1e-05,0.92224]
[1776853209092,62.26,77992.81,0.0,-0.00879,1e-05,0.92394]
[1776853214133,62.26,77992.27,0.0,-0.0088,1e-05,0.92442]
[1776853219162,62.26,77985.22,0.0,-0.00887,1e-05,0.93077]
[1776853224199,62.26,77990.13,0.0,-0.00882,1e-05,0.92635]
[1776853229234,62.26,77987.07,0.0,-0.00885,1e-05,0.9291]
[1776853234269,62.26,77991.68,0.0,-0.00878,1e-05,0.92262]
[1776853239305,62.26,77992.02,0.0,-0.00878,1e-05,0.92232]
[1776853244339,62.26,77992.26,0.0,-0.00878,1e-05,0.9221]
[1776853249374,62.26,77992.32,0.0,-0.00878,1e-05,0.92205]
[1776853254410,62.26,77990.4,0.0,-0.0088,1e-05,0.92377]
[1776853259446,62.26,77991.01,0.0,-0.00879,1e-05,0.92322]
[1776853264480,62.26,77989.04,0.0,-0.00881,1e-05,0.92499]
[1776853269516,62.26,77983.73,0.0,-0.00886,1e-05,0.92976]
[1776853274551,62.26,77985.47,0.0,-0.00885,1e-05,0.9282]
[1776853279587,62.26,77986.52,0.0,-0.00884,1e-05,0.92725]
[1776853284626,62.26,77999.94,0.0,-0.0087,1e-05,0.91525]
[1776853291220,62.26,78007.09,0.0,-0.00861,1e-05,0.9066]
[1776853296708,62.26,78000.23,0.0,-0.00868,1e-05,0.91267]
[1776853301743,62.26,77996.5,0.0,-0.00872,1e-05,0.91599]
[1776853306778,62.26,77994.84,0.0,-0.00873,1e-05,0.91747]
[1776853311813,62.26,77999.75,0.0,-0.00868,1e-05,0.9131]
[1776853317854,62.26,78002.82,0.0,-0.00865,1e-05,0.91037]
[1776853322892,62.26,77998.67,0.0,-0.00869,1e-05,0.91406]
[1776853327927,62.26,77991.55,0.0,-0.00876,1e-05,0.92041]
[1776853332962,62.26,77994.25,0.0,-0.00874,1e-05,0.91799]
[1776853337997,62.26,77993.16,0.0,-0.00875,1e-05,0.91897]
[1776853343032,62.26,77994.64,0.0,-0.00873,1e-05,0.91765]
[1776853348066,62.26,77998.48,0.0,-0.0087,1e-05,0.91423]
[1776853353101,62.26,78000.8,0.0,-0.00865,1e-05,0.90985]
[1776853358136,62.26,77997.66,0.0,-0.00868,1e-05,0.91264]
[1776853363172,62.26,77995.57,0.0,-0.0087,1e-05,0.9145]
[1776853368207,62.26,77994.78,0.0,-0.00871,1e-05,0.9152]
[1776853373278,62.26,77996.45,0.0,-0.00869,1e-05,0.91371]
[1776853378311,62.26,77994.03,0.0,-0.00872,1e-05,0.91587]
[1776853383345,62.26,77986.13,0.0,-0.0088,1e-05,0.92293]
[1776853388380,62.26,77989.64,0.0,-0.00876,1e-05,0.91979]
[1776853393416,62.26,77987.01,0.0,-0.00879,1e-05,0.92214]
[1776853398453,62.26,77987.55,0.0,-0.00878,1e-05,0.92166]
[1776853403486,62.26,77985.32,0.0,-0.0088,1e-05,0.92365]
[1776853409529,62.26,77979.67,0.0,-0.00886,1e-05,0.92874]
[1776853413556,62.26,77987.82,0.0,-0.00876,1e-05,0.91908]
[1776853418591,62.26,77980.6,0.0,-0.00883,1e-05,0.92556]
[1776853423625,62.26,77981.43,0.0,-0.00882,1e-05,0.92481]
[1776853428674,62.26,77981.49,0.0,-0.00882,1e-05,0.92476]
[1776853433709,62.26,77983.39,0.0,-0.0088,1e-05,0.92305]
[1776853438744,62.26,77981.66,0.0,-0.00882,1e-05,0.9246]
[1776853443778,62.26,77980.28,0.0,-0.00883,1e-05,0.92584]
[1776853449821,62.26,77979.43,0.0,-0.00884,1e-05,0.92661]
[1776853454855,62.26,77978.36,0.0,-0.00885,1e-05,0.92757]
[1776853459891,62.26,77966.95,0.0,-0.00897,1e-05,0.9379]
[1776853464926,62.26,77969.47,0.0,-0.00894,1e-05,0.93561]
[1776853469962,62.26,77965.48,0.0,-0.00898,1e-05,0.93923]
[1776853474996,62.26,77963.81,0.0,-0.00898,1e-05,0.93839]
[1776853480034,62.26,77961.2,0.0,-0.009,1e-05,0.94076]
[1776853485068,62.26,77959.88,0.0,-0.00902,1e-05,0.94197]
[1776853490103,62.26,77959.24,0.0,-0.00902,1e-05,0.94255]
[1776853495138,62.26,77959.29,0.0,-0.00902,1e-05,0.94251]
[1776853500173,62.26,77960.78,0.0,-0.00901,1e-05,0.94115]
[1776853502703,62.26,77973.12,0.0,-0.00888,1e-05,0.92995]
[1776853508235,62.26,77973.79,0.0,-0.00888,1e-05,0.92934]
[1776853513270,62.26,77976.11,0.0,-0.00885,1e-05,0.92725]
[1776853518305,62.26,77976.92,0.0,-0.00884,1e-05,0.92652]
[1776853523339,62.26,77977.65,0.0,-0.00884,1e-05,0.92587]
[1776853528374,62.26,77976.35,0.0,-0.00885,1e-05,0.92704]
[1776853533409,62.26,77980.34,0.0,-0.00879,1e-05,0.92111]
[1776853538445,62.26,77982.7,0.0,-0.00877,1e-05,0.919]
[1776853543481,62.26,77973.67,0.0,-0.00885,1e-05,0.9271]
[1776853548515,62.26,77976.12,0.0,-0.00883,1e-05,0.9249]
[1776853553550,62.26,77976.22,0.0,-0.00883,1e-05,0.92481]
[1776853558586,62.26,77977.66,0.0,-0.00882,1e-05,0.92352]
[1776853563621,62.26,77976.96,0.0,-0.00882,1e-05,0.92414]
[1776853568656,62.26,77977.47,0.0,-0.00882,1e-05,0.92369]
[1776853573691,62.26,77978.09,0.0,-0.00881,1e-05,0.92313]
[1776853578728,62.26,77981.23,0.0,-0.00878,1e-05,0.92031]
[1776853583761,62.26,77991.6,0.0,-0.00868,1e-05,0.91107]
[1776853588796,62.26,77995.69,0.0,-0.00864,1e-05,0.90744]
[1776853593831,62.26,77995.36,0.0,-0.00862,1e-05,0.90542]
[1776853598866,62.26,77993.59,0.0,-0.00864,1e-05,0.90699]
[1776853603902,62.26,77993.48,0.0,-0.00864,1e-05,0.90708]
[1776853608936,62.26,77996.48,0.0,-0.00861,1e-05,0.90443]
[1776853613971,62.26,77997.56,0.0,-0.0086,1e-05,0.90348]
[1776853619007,62.26,77995.63,0.0,-0.00862,1e-05,0.90518]
[1776853624045,62.26,77994.69,0.0,-0.00863,1e-05,0.90601]
[1776853629082,62.26,77991.04,0.0,-0.00866,1e-05,0.90925]
[1776853634117,62.26,77998.63,0.0,-0.00859,1e-05,0.90254]
[1776853639152,62.26,77997.26,0.0,-0.0086,1e-05,0.90374]
[1776853644187,62.26,77993.77,0.0,-0.00864,1e-05,0.90683]
[1776853649223,62.26,77992.5,0.0,-0.00865,1e-05,0.90795]
[1776853654257,62.26,77993.43,0.0,-0.00862,1e-05,0.90482]
[1776853659293,62.26,78001.73,0.0,-0.00854,1e-05,0.89751]
[1776853660301,62.26,78011.94,0.0,-0.00844,1e-05,0.88859]
[1776853665335,62.26,78020.04,0.0,-0.00836,1e-05,0.88156]
[1776853670371,62.26,78015.49,0.0,-0.00841,1e-05,0.8855]
[1776853675404,62.26,78009.93,0.0,-0.00846,1e-05,0.89034]
[1776853680439,62.26,78009.49,0.0,-0.00846,1e-05,0.89072]
[1776853685477,62.26,78021.01,0.0,-0.00835,1e-05,0.88072]
[1776853690526,62.26,78026.1,0.0,-0.00831,1e-05,0.87633]
[1776853695562,62.26,78029.97,0.0,-0.00827,1e-05,0.87301]
[1776853700600,62.26,78048.87,0.0,-0.00809,1e-05,0.85693]
[1776853705636,62.26,78052.18,0.0,-0.00806,1e-05,0.85413]
[1776853710670,62.26,78049.95,0.0,-0.00808,1e-05,0.85601]
[1776853715706,62.26,78050.8,0.0,-0.00806,1e-05,0.85308]
[1776853720745,62.26,78048.77,0.0,-0.00807,1e-05,0.85479]
[1776853725775,62.26,78048.95,0.0,-0.00807,1e-05,0.85463]
[1776853730810,62.26,78048.92,0.0,-0.00807,1e-05,0.85466]
[1776853735845,62.26,78047.33,0.0,-0.00809,1e-05,0.856]
[1776853740881,62.26,78046.6,0.0,-0.00809,1e-05,0.85662]
[1776853745976,62.26,78049.13,0.0,-0.00807,1e-05,0.85448]
[1776853750989,62.26,78041.4,0.0,-0.00814,1e-05,0.86102]
[1776853756023,62.26,78042.69,0.0,-0.00813,1e-05,0.85992]
[1776853761058,62.26,78043.26,0.0,-0.00812,1e-05,0.85944]
[1776853766094,62.26,78043.97,0.0,-0.00812,1e-05,0.85884]
[1776853771129,62.26,78053.54,0.0,-0.00801,1e-05,0.84856]
[1776853776163,62.26,78051.09,0.0,-0.00803,1e-05,0.85062]
[1776853781199,62.26,78049.18,0.0,-0.00805,1e-05,0.85222]
[1776853786234,62.26,78050.84,0.0,-0.00803,1e-05,0.85083]
[1776853791269,62.26,78050.77,0.0,-0.00804,1e-05,0.85088]
[1776853796304,62.26,78050.5,0.0,-0.00804,1e-05,0.85111]
[1776853801339,62.26,78045.55,0.0,-0.00808,1e-05,0.85528]
[1776853806377,62.26,78046.62,0.0,-0.00807,1e-05,0.85438]
[1776853811412,62.26,78044.12,0.0,-0.0081,1e-05,0.85649]
[1776853816447,62.26,78043.33,0.0,-0.0081,1e-05,0.85715]
[1776853821484,62.26,78045.23,0.0,-0.00809,1e-05,0.85555]
[1776853826519,62.26,78049.21,0.0,-0.00805,1e-05,0.8522]
[1776853829540,62.26,78068.11,0.0,-0.00788,1e-05,0.83642]
[1776853835029,62.26,78074.75,0.0,-0.0078,1e-05,0.82876]
[1776853840616,62.26,78076.73,0.0,-0.00778,1e-05,0.82714]
[1776853845651,62.26,78071.41,0.0,-0.00783,1e-05,0.83151]
[1776853850687,62.26,78077.23,0.0,-0.00778,1e-05,0.82673]
[1776853855722,62.26,78075.95,0.0,-0.00779,1e-05,0.82778]
[1776853860757,62.26,78070.16,0.0,-0.00784,1e-05,0.83254]
[1776853865794,62.26,78072.39,0.0,-0.00782,1e-05,0.8307]
[1776853870677,62.26,78072.81,0.0,-0.00782,1e-05,0.83036]
[1776853870984,62.26,78072.81,0.0,-0.00782,1e-05,0.83036]
[1776853876869,62.26,78074.15,0.0,-0.0078,1e-05,0.82925]
[1776853881905,62.26,78075.4,0.0,-0.00779,1e-05,0.82823]
[1776853886938,62.26,78074.8,0.0,-0.0078,1e-05,0.82872]
[1776853891978,62.26,78069.84,0.0,-0.00782,1e-05,0.83062]
[1776853892982,62.26,78057.67,0.0,-0.00793,1e-05,0.8407]
[1776853898017,62.26,78059.04,0.0,-0.00792,1e-05,0.83956]
[1776853903052,62.26,78060.72,0.0,-0.0079,1e-05,0.83816]
[1776853908087,62.26,78064.09,0.0,-0.00787,1e-05,0.83537]
[1776853913121,62.26,78070.54,0.0,-0.00782,1e-05,0.83005]
[1776853918157,62.26,78071.16,0.0,-0.00781,1e-05,0.82954]
[1776853923191,62.26,78071.54,0.0,-0.00781,1e-05,0.82922]
[1776853929234,62.26,78070.3,0.0,-0.00782,1e-05,0.83024]
[1776853934269,62.26,78077.03,0.0,-0.00776,1e-05,0.82472]
[1776853939304,62.26,78079.18,0.0,-0.00774,1e-05,0.82296]
[1776853944340,62.26,78081.34,0.0,-0.00772,1e-05,0.82119]
[1776853946359,62.26,78067.27,0.0,-0.00785,1e-05,0.83274]
[1776853951389,62.26,78072.12,0.0,-0.00778,1e-05,0.82657]
[1776853956424,62.26,78072.97,0.0,-0.00778,1e-05,0.82587]
[1776853959445,62.26,78089.39,0.0,-0.00763,1e-05,0.8125]
[1776853964480,62.26,78096.9,0.0,-0.00757,1e-05,0.80644]
[1776853969515,62.26,78096.21,0.0,-0.00757,1e-05,0.80699]
[1776853974551,62.26,78104.43,0.0,-0.0075,1e-05,0.8004]
[1776853979585,62.26,78108.41,0.0,-0.00747,1e-05,0.79723]
[1776853986085,62.26,78107.88,0.0,-0.00747,1e-05,0.79765]
[1776853991671,62.26,78107.57,0.0,-0.00747,1e-05,0.7979]
[1776853996706,62.26,78105.04,0.0,-0.00749,1e-05,0.79992]
[1776854001741,62.26,78104.5,0.0,-0.0075,1e-05,0.80035]
[1776854004762,62.26,78120.01,0.0,-0.00737,1e-05,0.78804]
[1776854009797,62.26,78123.52,0.0,-0.00734,1e-05,0.78528]
[1776854016295,62.26,78126.06,0.0,-0.0073,1e-05,0.78119]
[1776854021881,62.26,78128.62,0.0,-0.00728,1e-05,0.77919]
[1776854026915,62.26,78127.32,0.0,-0.00729,1e-05,0.7802]
[1776854031952,62.26,78132.29,0.0,-0.00724,1e-05,0.77632]
[1776854036986,62.26,78128.64,0.0,-0.00728,1e-05,0.77917]
[1776854042023,62.26,78128.48,0.0,-0.00728,1e-05,0.77929]
[1776854047056,62.26,78128.57,0.0,-0.00728,1e-05,0.77922]
[1776854052092,62.26,78127.6,0.0,-0.00728,1e-05,0.77998]
[1776854055113,62.26,78113.11,0.0,-0.00741,1e-05,0.79138]
[1776854060148,62.26,78114.33,0.0,-0.0074,1e-05,0.79042]
[1776854065183,62.26,78109.29,0.0,-0.00744,1e-05,0.79441]
[1776854070220,62.26,78095.0,0.0,-0.00756,1e-05,0.80583]
[1776854075255,62.26,78095.04,0.0,-0.00754,1e-05,0.80366]
[1776854080290,62.26,78103.7,0.0,-0.00747,1e-05,0.79674]
[1776854081297,62.26,78122.11,0.0,-0.00731,1e-05,0.78219]
[1776854083311,62.26,78134.91,0.0,-0.0072,1e-05,0.77221]
[1776854088346,62.26,78138.11,0.0,-0.00718,1e-05,0.76973]
[1776854093381,62.26,78141.1,0.0,-0.00715,1e-05,0.76742]
[1776854098416,62.26,78143.47,0.0,-0.00713,1e-05,0.76559]
[1776854103451,62.26,78148.01,0.0,-0.0071,1e-05,0.7621]
[1776854107479,62.26,78163.51,0.0,-0.00697,1e-05,0.75029]
[1776854109493,62.26,78152.68,0.0,-0.00706,1e-05,0.75852]
[1776854114531,62.26,78145.37,0.0,-0.00712,1e-05,0.76413]
[1776854119566,62.26,78146.34,0.0,-0.00711,1e-05,0.76338]
[1776854124600,62.26,78147.01,0.0,-0.0071,1e-05,0.76287]
[1776854129636,62.26,78149.03,0.0,-0.00709,1e-05,0.76132]
[1776854134671,62.26,78150.43,0.0,-0.00706,1e-05,0.75819]
[1776854139705,62.26,78151.17,0.0,-0.00705,1e-05,0.75763]
[1776854143735,62.26,78161.59,0.0,-0.00697,1e-05,0.74971]
[1776854148771,62.26,78160.98,0.0,-0.00697,1e-05,0.75017]
[1776854153805,62.26,78156.82,0.0,-0.00701,1e-05,0.75332]
[1776854158842,62.26,78155.54,0.0,-0.00702,1e-05,0.7543]
[1776854163878,62.26,78147.52,0.0,-0.00708,1e-05,0.76042]
[1776854168913,62.26,78146.25,0.0,-0.00709,1e-05,0.76139]
[1776854173948,62.26,78146.85,0.0,-0.00709,1e-05,0.76093]
[1776854178982,62.26,78146.3,0.0,-0.00709,1e-05,0.76135]
[1776854184018,62.26,78140.48,0.0,-0.00714,1e-05,0.76583]
[1776854189052,62.26,78137.08,0.0,-0.00717,1e-05,0.76845]
[1776854194088,62.26,78131.63,0.0,-0.00719,1e-05,0.7706]
[1776854199124,62.26,78127.19,0.0,-0.00723,1e-05,0.77404]
[1776854204158,62.26,78127.75,0.0,-0.00723,1e-05,0.77361]
[1776854209202,62.26,78119.55,0.0,-0.00729,1e-05,0.78]
[1776854214237,62.26,78109.73,0.0,-0.00738,1e-05,0.78772]
[1776854219274,62.26,78108.96,0.0,-0.00738,1e-05,0.78833]
[1776854224307,62.26,78109.47,0.0,-0.00738,1e-05,0.78793]
[1776854229342,62.26,78117.37,0.0,-0.00731,1e-05,0.78171]
[1776854234377,62.26,78104.71,0.0,-0.00742,1e-05,0.79169]
[1776854239412,62.26,78105.92,0.0,-0.00741,1e-05,0.79074]
[1776854244448,62.26,78101.99,0.0,-0.00744,1e-05,0.79385]
[1776854249483,62.26,78103.36,0.0,-0.00743,1e-05,0.79276]
[1776854254516,62.26,78101.86,0.0,-0.00743,1e-05,0.79184]
[1776854259551,62.26,78110.11,0.0,-0.00736,1e-05,0.78532]
[1776854261566,62.26,78109.66,0.0,-0.00736,1e-05,0.78567]
[1776854264587,62.26,78109.59,0.0,-0.00736,1e-05,0.78573]
[1776854269621,62.26,78111.24,0.0,-0.00735,1e-05,0.78443]
[1776854274657,62.26,78113.56,0.0,-0.00733,1e-05,0.7826]
[1776854279693,62.26,78125.25,0.0,-0.00723,1e-05,0.77347]
[1776854284728,62.26,78126.52,0.0,-0.00722,1e-05,0.77248]
[1776854286129,62.26,78128.72,0.0,-0.0072,1e-05,0.77077]
[1776854286740,62.26,78128.3,0.0,-0.0072,1e-05,0.7711]
[1776854288268,62.26,78128.25,0.0,-0.0072,1e-05,0.77114]
[1776854288755,62.26,78126.69,0.0,-0.00722,1e-05,0.77235]
[1776854293790,62.26,78126.62,0.0,-0.00722,1e-05,0.7724]
[1776854298825,62.26,78129.9,0.0,-0.00719,1e-05,0.76986]
[1776854303859,62.26,78126.61,0.0,-0.00722,1e-05,0.77241]
[1776854308895,62.26,78125.73,0.0,-0.00722,1e-05,0.77309]
[1776854313930,62.26,78125.55,0.0,-0.00721,1e-05,0.77115]
[1776854318965,62.26,78126.11,0.0,-0.0072,1e-05,0.77072]
[1776854324001,62.26,78126.23,0.0,-0.0072,1e-05,0.77063]
[1776854329034,62.26,78125.99,0.0,-0.0072,1e-05,0.77081]
[1776854334069,62.26,78122.77,0.0,-0.00723,1e-05,0.77331]
[1776854339104,62.26,78123.15,0.0,-0.00723,1e-05,0.77302]
[1776854344140,62.26,78118.3,0.0,-0.00727,1e-05,0.7768]
[1776854349175,62.26,78118.67,0.0,-0.00726,1e-05,0.77651]
[1776854354209,62.26,78117.93,0.0,-0.00727,1e-05,0.77708]
[1776854359245,62.26,78121.18,0.0,-0.00724,1e-05,0.77455]
[1776854364280,62.26,78119.92,0.0,-0.00725,1e-05,0.77553]
[1776854369316,62.26,78119.12,0.0,-0.00726,1e-05,0.77616]
[1776854374353,62.26,78115.0,0.0,-0.00728,1e-05,0.77728]
[1776854379389,62.26,78114.32,0.0,-0.00728,1e-05,0.77781]
[1776854384424,62.26,78114.52,0.0,-0.00728,1e-05,0.77766]
[1776854389458,62.26,78113.18,0.0,-0.00729,1e-05,0.7787]
[1776854394494,62.26,78113.52,0.0,-0.00729,1e-05,0.77844]
[1776854399528,62.26,78113.82,0.0,-0.00729,1e-05,0.7782]
[1776854404564,62.26,78116.24,0.0,-0.00727,1e-05,0.77631]
[1776854409599,62.26,78115.89,0.0,-0.00727,1e-05,0.77659]
[1776854414635,62.26,78114.9,0.0,-0.00728,1e-05,0.77736]
[1776854419669,62.26,78113.63,0.0,-0.00729,1e-05,0.77835]
[1776854424705,62.26,78120.42,0.0,-0.00723,1e-05,0.77306]
[1776854429740,62.26,78126.13,0.0,-0.00718,1e-05,0.76862]
[1776854434775,62.26,78132.48,0.0,-0.00711,1e-05,0.76166]
[1776854439810,62.26,78135.73,0.0,-0.00709,1e-05,0.75916]
[1776854444845,62.26,78139.26,0.0,-0.00706,1e-05,0.75646]
[1776854449880,62.26,78136.18,0.0,-0.00708,1e-05,0.75882]
[1776854454915,62.26,78130.51,0.0,-0.00713,1e-05,0.76317]
[1776854459952,62.26,78126.22,0.0,-0.00716,1e-05,0.76648]
[1776854462970,62.26,78116.07,0.0,-0.00725,1e-05,0.77435]
[1776854468020,62.26,78114.54,0.0,-0.00726,1e-05,0.77555]
[1776854473042,62.26,78111.86,0.0,-0.00728,1e-05,0.77764]
[1776854478078,62.26,78111.14,0.0,-0.00729,1e-05,0.7782]
[1776854483113,62.26,78112.85,0.0,-0.00728,1e-05,0.77687]
[1776854488147,62.26,78118.87,0.0,-0.00722,1e-05,0.77218]
[1776854495201,62.26,78119.46,0.0,-0.0072,1e-05,0.76963]
[1776854500235,62.26,78125.12,0.0,-0.00715,1e-05,0.76526]
[1776854505271,62.26,78127.57,0.0,-0.00713,1e-05,0.76337]
[1776854510306,62.26,78129.63,0.0,-0.00712,1e-05,0.76178]
[1776854515341,62.26,78130.68,0.0,-0.00711,1e-05,0.76097]
[1776854520376,62.26,78131.88,0.0,-0.0071,1e-05,0.76005]
[1776854525413,62.26,78119.07,0.0,-0.0072,1e-05,0.76994]
[1776854530446,62.26,78116.51,0.0,-0.00723,1e-05,0.77192]
[1776854535482,62.26,78114.46,0.0,-0.00724,1e-05,0.77352]
[1776854540519,62.26,78111.05,0.0,-0.00727,1e-05,0.77618]
[1776854545553,62.26,78102.02,0.0,-0.00735,1e-05,0.78326]
[1776854550586,62.26,78101.67,0.0,-0.00735,1e-05,0.78353]
[1776854555622,62.26,78100.15,0.0,-0.00734,1e-05,0.78262]
[1776854560661,62.26,78097.47,0.0,-0.00737,1e-05,0.78473]
[1776854565696,62.26,78094.76,0.0,-0.00739,1e-05,0.78687]
[1776854570733,62.26,78092.86,0.0,-0.00741,1e-05,0.78837]
[1776854575767,62.26,78095.9,0.0,-0.00738,1e-05,0.78597]
[1776854580803,62.26,78096.61,0.0,-0.00737,1e-05,0.78541]
[1776854586845,62.26,78097.33,0.0,-0.00737,1e-05,0.78484]
[1776854591880,62.26,78101.35,0.0,-0.00733,1e-05,0.78168]
[1776854597923,62.26,78099.56,0.0,-0.00735,1e-05,0.78309]
[1776854602957,62.26,78095.74,0.0,-0.00738,1e-05,0.7861]
[1776854607992,62.26,78091.93,0.0,-0.00741,1e-05,0.78911]
[1776854613037,62.26,78089.95,0.0,-0.00741,1e-05,0.78856]
[1776854618072,62.26,78088.82,0.0,-0.00742,1e-05,0.78945]
[1776854623107,62.26,78100.02,0.0,-0.00733,1e-05,0.78062]
[1776854628142,62.26,78100.77,0.0,-0.00732,1e-05,0.78003]
[1776854633177,62.26,78098.74,0.0,-0.00734,1e-05,0.78162]
[1776854638212,62.26,78088.6,0.0,-0.00742,1e-05,0.78963]
[1776854643246,62.26,78093.8,0.0,-0.00738,1e-05,0.78551]
[1776854646243,62.26,78097.29,0.0,-0.00735,1e-05,0.78276]
[1776854646361,62.26,78098.48,0.0,-0.00734,1e-05,0.78183]
[1776854648212,62.26,78098.48,0.0,-0.00734,1e-05,0.78183]
[1776854648224,62.26,78097.37,0.0,-0.00735,1e-05,0.7827]
[1776854653318,62.26,78095.32,0.0,-0.00737,1e-05,0.78432]
[1776854658353,62.26,78098.31,0.0,-0.00734,1e-05,0.78196]
[1776854663387,62.26,78101.55,0.0,-0.00731,1e-05,0.77942]
[1776854669428,62.26,78099.49,0.0,-0.00733,1e-05,0.78103]
[1776854674465,62.26,78099.62,0.0,-0.00731,1e-05,0.77883]
[1776854679503,62.26,78099.64,0.0,-0.00731,1e-05,0.77881]
[1776854684534,62.26,78099.72,0.0,-0.00731,1e-05,0.77875]
[1776854689571,62.26,78100.45,0.0,-0.0073,1e-05,0.77818]
[1776854694613,62.26,78100.43,0.0,-0.0073,1e-05,0.77819]
[1776854699648,62.26,78101.88,0.0,-0.00729,1e-05,0.77706]
[1776854704684,62.26,78102.21,0.0,-0.00729,1e-05,0.7768]
[1776854709717,62.26,78099.51,0.0,-0.00731,1e-05,0.77891]
[1776854714753,62.26,78093.31,0.0,-0.00736,1e-05,0.78379]
[1776854718781,62.26,78093.75,0.0,-0.00736,1e-05,0.78344]
[1776854719788,62.26,78094.01,0.0,-0.00736,1e-05,0.78324]
[1776854724823,62.26,78098.55,0.0,-0.00732,1e-05,0.77967]
[1776854729863,62.26,78099.67,0.0,-0.00731,1e-05,0.77879]
[1776854734892,62.26,78094.22,0.0,-0.00734,1e-05,0.78096]
[1776854739931,62.26,78095.2,0.0,-0.00733,1e-05,0.78019]
[1776854744966,62.26,78091.41,0.0,-0.00736,1e-05,0.78317]
[1776854750001,62.26,78091.77,0.0,-0.00736,1e-05,0.78289]
[1776854755036,62.26,78095.47,0.0,-0.00733,1e-05,0.77998]
[1776854760072,62.26,78094.41,0.0,-0.00734,1e-05,0.78081]
[1776854765107,62.26,78092.68,0.0,-0.00735,1e-05,0.78217]
[1776854770142,62.26,78090.87,0.0,-0.00737,1e-05,0.7836]
[1776854775177,62.26,78089.93,0.0,-0.00737,1e-05,0.78434]
[1776854780213,62.26,78086.28,0.0,-0.0074,1e-05,0.78722]
[1776854785248,62.26,78084.12,0.0,-0.00742,1e-05,0.78893]
[1776854790283,62.26,78086.73,0.0,-0.0074,1e-05,0.78687]
[1776854795320,62.26,78082.2,0.0,-0.00742,1e-05,0.78833]
[1776854800355,62.26,78086.47,0.0,-0.00738,1e-05,0.78495]
[1776854805388,62.26,78087.82,0.0,-0.00737,1e-05,0.78389]
[1776854810424,62.26,78087.88,0.0,-0.00737,1e-05,0.78384]
[1776854815458,62.26,78091.75,0.0,-0.00734,1e-05,0.78079]
[1776854820493,62.26,78088.47,0.0,-0.00737,1e-05,0.78338]
[1776854825528,62.26,78084.52,0.0,-0.0074,1e-05,0.7865]
[1776854830563,62.26,78083.93,0.0,-0.00741,1e-05,0.78696]
[1776854835597,62.26,78091.82,0.0,-0.00734,1e-05,0.78074]
[1776854842120,62.26,78091.88,0.0,-0.00734,1e-05,0.78069]
[1776854847682,62.26,78093.01,0.0,-0.00733,1e-05,0.7798]
[1776854853725,62.26,78093.57,0.0,-0.0073,1e-05,0.77726]
[1776854858763,62.26,78095.84,0.0,-0.00728,1e-05,0.77548]
[1776854863798,62.26,78094.82,0.0,-0.00729,1e-05,0.77628]
[1776854868832,62.26,78094.05,0.0,-0.0073,1e-05,0.77688]
[1776854873867,62.26,78091.78,0.0,-0.00732,1e-05,0.77866]
[1776854878902,62.26,78093.78,0.0,-0.0073,1e-05,0.77709]
[1776854883937,62.26,78094.48,0.0,-0.0073,1e-05,0.77654]
[1776854888972,62.26,78094.27,0.0,-0.0073,1e-05,0.77671]
[1776854894006,62.26,78095.08,0.0,-0.00729,1e-05,0.77607]
[1776854900049,62.26,78096.08,0.0,-0.00728,1e-05,0.77529]
[1776854905084,62.26,78095.91,0.0,-0.00728,1e-05,0.77543]
[1776854908105,62.26,78109.07,0.0,-0.00717,1e-05,0.76519]
[1776854913140,62.26,78108.15,0.0,-0.00716,1e-05,0.76382]
[1776854915154,62.26,78096.98,0.0,-0.00726,1e-05,0.77249]
[1776854920188,62.26,78097.85,0.0,-0.00725,1e-05,0.77181]
[1776854925226,62.26,78098.94,0.0,-0.00724,1e-05,0.77096]
[1776854930261,62.26,78099.5,0.0,-0.00723,1e-05,0.77053]
[1776854935297,62.26,78103.76,0.0,-0.0072,1e-05,0.76722]
[1776854940331,62.26,78097.68,0.0,-0.00725,1e-05,0.77195]
[1776854945370,62.26,78096.55,0.0,-0.00726,1e-05,0.77283]
[1776854950402,62.26,78093.28,0.0,-0.00729,1e-05,0.77538]
[1776854956447,62.26,78090.91,0.0,-0.00731,1e-05,0.77724]
[1776854961480,62.26,78088.82,0.0,-0.00733,1e-05,0.77888]
[1776854965508,62.26,78100.18,0.0,-0.00723,1e-05,0.77]
[1776854970542,62.26,78102.57,0.0,-0.00721,1e-05,0.76814]
[1776854975578,62.26,78103.27,0.0,-0.00718,1e-05,0.76551]
[1776854980613,62.26,78107.32,0.0,-0.00715,1e-05,0.76238]
[1776854986655,62.26,78104.34,0.0,-0.00718,1e-05,0.76468]
[1776854991690,62.26,78104.88,0.0,-0.00717,1e-05,0.76427]
[1776854996725,62.26,78102.9,0.0,-0.00719,1e-05,0.7658]
[1776855001761,62.26,78101.03,0.0,-0.0072,1e-05,0.76725]
[1776855006795,62.26,78100.35,0.0,-0.00721,1e-05,0.76778]
[1776855013316,62.26,78099.84,0.0,-0.00721,1e-05,0.76817]
[1776855018884,62.26,78098.49,0.0,-0.00722,1e-05,0.76922]
[1776855023914,62.26,78098.6,0.0,-0.00722,1e-05,0.76914]
[1776855028949,62.26,78097.64,0.0,-0.00723,1e-05,0.76988]
[1776855033987,62.26,78092.73,0.0,-0.00725,1e-05,0.77161]
[1776855039020,62.26,78095.86,0.0,-0.00723,1e-05,0.76917]
[1776855044056,62.26,78092.36,0.0,-0.00726,1e-05,0.7719]
[1776855049094,62.26,78091.51,0.0,-0.00726,1e-05,0.77256]
[1776855054130,62.26,78089.0,0.0,-0.00729,1e-05,0.77452]
[1776855059166,62.26,78086.6,0.0,-0.00731,1e-05,0.7764]
[1776855064202,62.26,78087.94,0.0,-0.00729,1e-05,0.77535]
[1776855069238,62.26,78088.32,0.0,-0.00729,1e-05,0.77505]
[1776855074272,62.26,78086.96,0.0,-0.0073,1e-05,0.77612]
[1776855079307,62.26,78080.8,0.0,-0.00735,1e-05,0.78096]
[1776855084344,62.26,78079.51,0.0,-0.00737,1e-05,0.78198]
[1776855089377,62.26,78077.7,0.0,-0.00738,1e-05,0.7834]
[1776855094414,62.26,78076.82,0.0,-0.00737,1e-05,0.78198]
[1776855099448,62.26,78074.88,0.0,-0.00739,1e-05,0.78351]
[1776855104483,62.26,78074.68,0.0,-0.00739,1e-05,0.78367]
[1776855109518,62.26,78082.53,0.0,-0.00732,1e-05,0.77749]
[1776855116762,62.26,78082.23,0.0,-0.00732,1e-05,0.77772]
[1776855116858,62.26,78081.9,0.0,-0.00733,1e-05,0.77798]
[1776855119293,62.26,78081.95,0.0,-0.00733,1e-05,0.77794]
[1776855119588,62.26,78086.51,0.0,-0.00729,1e-05,0.77437]
[1776855120984,62.26,78089.07,0.0,-0.00727,1e-05,0.77237]
[1776855121782,62.26,78089.07,0.0,-0.00727,1e-05,0.77237]
[1776855130225,62.26,78097.41,0.0,-0.0072,1e-05,0.76588]
[1776855130665,62.26,78097.09,0.0,-0.0072,1e-05,0.76613]
[1776855135700,62.26,78099.77,0.0,-0.00718,1e-05,0.76405]
[1776855140734,62.26,78101.02,0.0,-0.00717,1e-05,0.76309]
[1776855145770,62.26,78100.45,0.0,-0.00717,1e-05,0.76353]
[1776855150805,62.26,78098.95,0.0,-0.00718,1e-05,0.76469]
[1776855155840,62.26,78104.18,0.0,-0.00712,1e-05,0.75857]
[1776855160874,62.26,78103.51,0.0,-0.00713,1e-05,0.75909]
[1776855166920,62.26,78103.42,0.0,-0.00713,1e-05,0.75915]
[1776855171955,62.26,78105.13,0.0,-0.00711,1e-05,0.75784]
[1776855176989,62.26,78105.52,0.0,-0.00711,1e-05,0.75754]
[1776855182026,62.26,78105.59,0.0,-0.00711,1e-05,0.75749]
[1776855187061,62.26,78105.36,0.0,-0.00711,1e-05,0.75766]
[1776855192097,62.26,78105.13,0.0,-0.00711,1e-05,0.75784]
[1776855198137,62.26,78104.62,0.0,-0.00712,1e-05,0.75823]
[1776855203172,62.26,78103.78,0.0,-0.00712,1e-05,0.75888]
[1776855209216,62.26,78105.8,0.0,-0.00711,1e-05,0.75733]
[1776855214737,62.26,78108.55,0.0,-0.00707,1e-05,0.75315]
[1776855220296,62.26,78113.12,0.0,-0.00703,1e-05,0.74966]
[1776855221269,62.26,78113.12,0.0,-0.00703,1e-05,0.74966]
[1776855221370,62.26,78123.86,0.0,-0.00694,1e-05,0.74152]
[1776855227341,62.26,78131.51,0.0,-0.00688,1e-05,0.73576]
[1776855232376,62.26,78135.86,0.0,-0.00684,1e-05,0.7325]
[1776855237411,62.26,78129.27,0.0,-0.0069,1e-05,0.73744]
[1776855242447,62.26,78126.19,0.0,-0.00692,1e-05,0.73976]
[1776855247482,62.26,78117.62,0.0,-0.00699,1e-05,0.74624]
[1776855252516,62.26,78113.55,0.0,-0.00702,1e-05,0.74933]
[1776855257805,62.26,78115.16,0.0,-0.00701,1e-05,0.74811]
[1776855257906,62.26,78115.73,0.0,-0.00701,1e-05,0.74767]
[1776855263594,62.26,78124.5,0.0,-0.00693,1e-05,0.74103]
[1776855268630,62.26,78121.97,0.0,-0.00696,1e-05,0.74294]
[1776855273665,62.26,78122.31,0.0,-0.00693,1e-05,0.74064]
[1776855278700,62.26,78122.38,0.0,-0.00693,1e-05,0.74059]
[1776855282531,62.26,78121.86,0.0,-0.00694,1e-05,0.74098]
[1776855282731,62.26,78121.91,0.0,-0.00694,1e-05,0.74094]
[1776855285260,62.26,78121.79,0.0,-0.00694,1e-05,0.74103]
[1776855285749,62.26,78123.0,0.0,-0.00693,1e-05,0.74012]
[1776855290792,62.26,78113.9,0.0,-0.007,1e-05,0.74701]
[1776855296826,62.26,78115.47,0.0,-0.00699,1e-05,0.74582]
[1776855302869,62.26,78113.49,0.0,-0.00701,1e-05,0.74732]
[1776855303882,62.26,78103.78,0.0,-0.00709,1e-05,0.75473]
[1776855306215,62.26,78100.9,0.0,-0.00711,1e-05,0.75694]
[1776855306899,62.26,78100.83,0.0,-0.00711,1e-05,0.75699]
[1776855311933,62.26,78098.62,0.0,-0.00713,1e-05,0.75869]
[1776855317976,62.26,78097.78,0.0,-0.00714,1e-05,0.75934]
[1776855323013,62.26,78099.06,0.0,-0.00712,1e-05,0.75836]
[1776855328049,62.26,78096.01,0.0,-0.00715,1e-05,0.76071]
[1776855333084,62.26,78092.05,0.0,-0.00716,1e-05,0.76168]
[1776855338119,62.26,78086.97,0.0,-0.00721,1e-05,0.76561]
[1776855343155,62.26,78078.34,0.0,-0.00728,1e-05,0.77233]
[1776855348190,62.26,78072.35,0.0,-0.00733,1e-05,0.77703]
[1776855353225,62.26,78070.81,0.0,-0.00734,1e-05,0.77824]
[1776855358259,62.26,78073.16,0.0,-0.00732,1e-05,0.77639]
[1776855363295,62.26,78075.17,0.0,-0.00731,1e-05,0.77481]
[1776855366401,62.26,78082.43,0.0,-0.00724,1e-05,0.76914]
[1776855366472,62.26,78081.33,0.0,-0.00725,1e-05,0.77]
[1776855368023,62.26,78081.33,0.0,-0.00725,1e-05,0.77]
[1776855368074,62.26,78081.44,0.0,-0.00725,1e-05,0.76991]
[1776855373369,62.26,78073.96,0.0,-0.00732,1e-05,0.77576]
[1776855378403,62.26,78067.07,0.0,-0.00738,1e-05,0.78119]
[1776855383439,62.26,78068.82,0.0,-0.00736,1e-05,0.77981]
[1776855388474,62.26,78070.41,0.0,-0.00735,1e-05,0.77855]
[1776855393508,62.26,78069.65,0.0,-0.00733,1e-05,0.77703]
[1776855398549,62.26,78070.93,0.0,-0.00732,1e-05,0.77603]
[1776855403584,62.26,78065.42,0.0,-0.00737,1e-05,0.78036]
[1776855411640,62.26,78066.69,0.0,-0.00736,1e-05,0.77936]
[1776855417682,62.26,78069.67,0.0,-0.00733,1e-05,0.77702]
[1776855422723,62.26,78071.77,0.0,-0.00732,1e-05,0.77537]
[1776855428760,62.26,78073.29,0.0,-0.0073,1e-05,0.77418]
[1776855433795,62.26,78071.07,0.0,-0.00732,1e-05,0.77592]
[1776855438830,62.26,78071.81,0.0,-0.00732,1e-05,0.77534]
[1776855443864,62.26,78072.8,0.0,-0.00731,1e-05,0.77456]
[1776855448903,62.26,78073.59,0.0,-0.0073,1e-05,0.77394]
[1776855453936,62.26,78076.12,0.0,-0.00726,1e-05,0.76986]
[1776855459986,62.26,78076.75,0.0,-0.00725,1e-05,0.76936]
[1776855460987,62.26,78102.38,0.0,-0.00704,1e-05,0.7496]
[1776855464012,62.26,78112.75,0.0,-0.00696,1e-05,0.74172]
[1776855466023,62.26,78125.13,0.0,-0.00686,1e-05,0.73241]
[1776855471059,62.26,78121.68,0.0,-0.00688,1e-05,0.735]
[1776855476093,62.26,78124.45,0.0,-0.00686,1e-05,0.73292]
[1776855481130,62.26,78124.84,0.0,-0.00686,1e-05,0.73263]
[1776855486165,62.26,78122.86,0.0,-0.00687,1e-05,0.73411]
[1776855491199,62.26,78123.3,0.0,-0.00687,1e-05,0.73378]
[1776855496233,62.26,78127.51,0.0,-0.00684,1e-05,0.73063]
[1776855502275,62.26,78130.65,0.0,-0.00681,1e-05,0.72829]
[1776855507311,62.26,78131.1,0.0,-0.00681,1e-05,0.72796]
[1776855510332,62.26,78142.89,0.0,-0.00671,1e-05,0.71923]
[1776855515367,62.26,78146.33,0.0,-0.00667,1e-05,0.7147]
[1776855520402,62.26,78141.81,0.0,-0.0067,1e-05,0.71802]
[1776855525437,62.26,78140.79,0.0,-0.00671,1e-05,0.71877]
[1776855530516,62.26,78138.32,0.0,-0.00673,1e-05,0.72059]
[1776855535553,62.26,78132.93,0.0,-0.00678,1e-05,0.72458]
[1776855540587,62.26,78130.98,0.0,-0.00679,1e-05,0.72603]
[1776855545621,62.26,78128.97,0.0,-0.00681,1e-05,0.72752]
[1776855550657,62.26,78128.64,0.0,-0.00681,1e-05,0.72777]
[1776855555692,62.26,78128.44,0.0,-0.00681,1e-05,0.72791]
[1776855560727,62.26,78126.7,0.0,-0.00682,1e-05,0.72921]
[1776855564755,62.26,78142.53,0.0,-0.0067,1e-05,0.71749]
[1776855571804,62.26,78144.88,0.0,-0.00666,1e-05,0.71376]
[1776855577274,62.26,78141.41,0.0,-0.00669,1e-05,0.71631]
[1776855582882,62.26,78135.22,0.0,-0.00674,1e-05,0.72087]
[1776855587917,62.26,78143.27,0.0,-0.00668,1e-05,0.71494]
[1776855593959,62.26,78145.54,0.0,-0.00666,1e-05,0.71328]
[1776855598994,62.26,78150.55,0.0,-0.00662,1e-05,0.70962]
[1776855604030,62.26,78153.06,0.0,-0.0066,1e-05,0.70779]
[1776855609070,62.26,78159.78,0.0,-0.00655,1e-05,0.70292]
[1776855614101,62.26,78153.18,0.0,-0.0066,1e-05,0.70771]
[1776855619136,62.26,78156.52,0.0,-0.00657,1e-05,0.70528]
[1776855624172,62.26,78155.49,0.0,-0.00658,1e-05,0.70603]
[1776855629206,62.26,78162.51,0.0,-0.00653,1e-05,0.70095]
[1776855634241,62.26,78158.98,0.0,-0.00654,1e-05,0.70152]
[1776855639276,62.26,78163.21,0.0,-0.0065,1e-05,0.69848]
[1776855644311,62.26,78162.03,0.0,-0.00651,1e-05,0.69932]
[1776855650353,62.26,78157.63,0.0,-0.00655,1e-05,0.7025]
[1776855653420,62.26,78156.33,0.0,-0.00656,1e-05,0.70344]
[1776855654160,62.26,78152.41,0.0,-0.00659,1e-05,0.70628]
[1776855659415,62.26,78157.22,0.0,-0.00655,1e-05,0.7028]
[1776855664450,62.26,78158.49,0.0,-0.00654,1e-05,0.70188]
[1776855669487,62.26,78151.82,0.0,-0.00659,1e-05,0.70671]
[1776855674523,62.26,78162.59,0.0,-0.00651,1e-05,0.69892]
[1776855679557,62.26,78165.99,0.0,-0.00648,1e-05,0.69648]
[1776855684593,62.26,78162.89,0.0,-0.00651,1e-05,0.69871]
[1776855689628,62.26,78161.95,0.0,-0.00651,1e-05,0.69938]
[1776855694662,62.26,78160.88,0.0,-0.0065,1e-05,0.69818]
[1776855699697,62.26,78163.7,0.0,-0.00648,1e-05,0.69616]
[1776855704733,62.26,78161.06,0.0,-0.0065,1e-05,0.69805]
[1776855709770,62.26,78156.49,0.0,-0.00654,1e-05,0.70135]
[1776855714804,62.26,78159.34,0.0,-0.00651,1e-05,0.69929]
[1776855719839,62.26,78164.38,0.0,-0.00648,1e-05,0.69567]
[1776855722860,62.26,78178.31,0.0,-0.00637,1e-05,0.68574]
[1776855728365,62.26,78181.19,0.0,-0.00635,1e-05,0.6837]
[1776855733938,62.26,78180.0,0.0,-0.00636,1e-05,0.68454]
[1776855738973,62.26,78182.57,0.0,-0.00634,1e-05,0.68273]
[1776855744011,62.26,78182.75,0.0,-0.00634,1e-05,0.6826]
[1776855749043,62.26,78187.81,0.0,-0.0063,1e-05,0.67904]
[1776855754079,62.26,78189.06,0.0,-0.00627,1e-05,0.67623]
[1776855759114,62.26,78189.92,0.0,-0.00627,1e-05,0.67563]
[1776855764148,62.26,78201.83,0.0,-0.00618,1e-05,0.66734]
[1776855767177,62.26,78232.85,0.0,-0.00595,1e-05,0.64614]
[1776855772210,62.26,78225.41,0.0,-0.00601,1e-05,0.65117]
[1776855776235,62.26,78239.49,0.0,-0.00591,1e-05,0.64168]
[1776855781271,62.26,78250.23,0.0,-0.00583,1e-05,0.63452]
[1776855786307,62.26,78262.48,0.0,-0.00575,1e-05,0.62643]
[1776855788321,62.26,78250.26,0.0,-0.00583,1e-05,0.6345]
[1776855793357,62.26,78255.07,0.0,-0.0058,1e-05,0.63131]
[1776855798393,62.26,78253.12,0.0,-0.00581,1e-05,0.6326]
[1776855803427,62.26,78245.73,0.0,-0.00586,1e-05,0.63751]
[1776855806449,62.26,78257.22,0.0,-0.00578,1e-05,0.62989]
[1776855811483,62.26,78254.51,0.0,-0.00579,1e-05,0.62985]
[1776855816518,62.26,78253.06,0.0,-0.0058,1e-05,0.63081]
[1776855821553,62.26,78255.35,0.0,-0.00578,1e-05,0.6293]
[1776855826588,62.26,78254.3,0.0,-0.00579,1e-05,0.62999]
[1776855831625,62.26,78255.88,0.0,-0.00578,1e-05,0.62895]
[1776855836662,62.26,78257.48,0.0,-0.00577,1e-05,0.62789]
[1776855841696,62.26,78258.83,0.0,-0.00576,1e-05,0.62701]
[1776855846731,62.26,78256.7,0.0,-0.00577,1e-05,0.62841]
[1776855851766,62.26,78248.21,0.0,-0.00583,1e-05,0.63402]
[1776855856803,62.26,78247.29,0.0,-0.00584,1e-05,0.63463]
[1776855861836,62.26,78248.93,0.0,-0.00583,1e-05,0.63354]
[1776855866871,62.26,78240.23,0.0,-0.00589,1e-05,0.63933]
[1776855871905,62.26,78245.35,0.0,-0.00583,1e-05,0.63408]
[1776855876942,62.26,78238.63,0.0,-0.00588,1e-05,0.63855]
[1776855881976,62.26,78237.59,0.0,-0.00589,1e-05,0.63925]
[1776855884998,62.26,78227.15,0.0,-0.00596,1e-05,0.64626]
[1776855890033,62.26,78228.8,0.0,-0.00595,1e-05,0.64514]
[1776855895080,62.26,78231.43,0.0,-0.00593,1e-05,0.64337]
[1776855898097,62.26,78215.39,0.0,-0.00605,1e-05,0.65423]
[1776855899565,62.26,78187.86,0.0,-0.00625,1e-05,0.67322]
[1776855902120,62.26,78211.94,0.0,-0.00607,1e-05,0.65658]
[1776855907155,62.26,78207.69,0.0,-0.0061,1e-05,0.6595]
[1776855912213,62.26,78199.9,0.0,-0.00616,1e-05,0.66486]
[1776855914209,62.26,78187.28,0.0,-0.00625,1e-05,0.67363]
[1776855919705,62.26,78187.61,0.0,-0.00625,1e-05,0.6734]
[1776855925281,62.26,78189.12,0.0,-0.00624,1e-05,0.67234]
[1776855930317,62.26,78196.13,0.0,-0.00619,1e-05,0.66747]
[1776855935353,62.26,78202.45,0.0,-0.00612,1e-05,0.6612]
[1776855939380,62.26,78213.43,0.0,-0.00604,1e-05,0.65368]
[1776855944430,62.26,78213.91,0.0,-0.00604,1e-05,0.65336]
[1776855945434,62.26,78236.36,0.0,-0.00588,1e-05,0.63822]
[1776855950469,62.26,78239.76,0.0,-0.00586,1e-05,0.63595]
[1776855955504,62.26,78237.6,0.0,-0.00587,1e-05,0.63739]
[1776855958525,62.26,78248.37,0.0,-0.0058,1e-05,0.63024]
[1776855963560,62.26,78246.39,0.0,-0.00581,1e-05,0.63155]
[1776855968595,62.26,78235.87,0.0,-0.00588,1e-05,0.63854]
[1776855973630,62.26,78227.79,0.0,-0.00594,1e-05,0.64396]
[1776855978666,62.26,78229.67,0.0,-0.00593,1e-05,0.6427]
[1776855979672,62.26,78246.21,0.0,-0.00581,1e-05,0.63167]
[1776855980401,62.26,78246.21,0.0,-0.00581,1e-05,0.63167]
[1776855980679,62.26,78250.22,0.0,-0.00578,1e-05,0.62902]
[1776855985492,62.26,78247.86,0.0,-0.0058,1e-05,0.63058]
[1776855985714,62.26,78248.17,0.0,-0.0058,1e-05,0.63037]
[1776855990750,62.26,78245.11,0.0,-0.00582,1e-05,0.6324]
[1776855995783,62.26,78247.62,0.0,-0.00578,1e-05,0.6289]
[1776856000819,62.26,78247.52,0.0,-0.00579,1e-05,0.62897]
[1776856005856,62.26,78244.44,0.0,-0.00581,1e-05,0.631]
[1776856010888,62.26,78244.9,0.0,-0.0058,1e-05,0.6307]
[1776856015924,62.26,78248.25,0.0,-0.00578,1e-05,0.62849]
[1776856020959,62.26,78251.02,0.0,-0.00576,1e-05,0.62666]
[1776856025994,62.26,78251.53,0.0,-0.00576,1e-05,0.62633]
[1776856032036,62.26,78250.53,0.0,-0.00576,1e-05,0.62699]
[1776856037072,62.26,78249.71,0.0,-0.00577,1e-05,0.62753]
[1776856039058,62.26,78249.17,0.0,-0.00577,1e-05,0.62788]
[1776856039136,62.26,78239.84,0.0,-0.00584,1e-05,0.63405]
[1776856045128,62.26,78240.1,0.0,-0.00584,1e-05,0.63388]
[1776856050624,62.26,78236.23,0.0,-0.00586,1e-05,0.63645]
[1776856056206,62.26,78233.21,0.0,-0.00587,1e-05,0.63662]
[1776856062249,62.26,78229.43,0.0,-0.0059,1e-05,0.63914]
[1776856067282,62.26,78233.35,0.0,-0.00587,1e-05,0.63653]
[1776856073331,62.26,78229.76,0.0,-0.00589,1e-05,0.63892]
[1776856078368,62.26,78224.76,0.0,-0.00593,1e-05,0.64227]
[1776856080159,62.26,78224.29,0.0,-0.00593,1e-05,0.64259]
[1776856080835,62.26,78223.02,0.0,-0.00594,1e-05,0.64344]
[1776856086370,62.26,78222.67,0.0,-0.00594,1e-05,0.64368]
[1776856086425,62.26,78221.85,0.0,-0.00595,1e-05,0.64423]
[1776856088092,62.26,78221.68,0.0,-0.00595,1e-05,0.64435]
[1776856088438,62.26,78222.2,0.0,-0.00595,1e-05,0.644]
[1776856090339,62.26,78222.35,0.0,-0.00595,1e-05,0.64389]
[1776856090905,62.26,78220.41,0.0,-0.00596,1e-05,0.6452]
[1776856092992,62.26,78219.68,0.0,-0.00596,1e-05,0.64569]
[1776856093473,62.26,78217.4,0.0,-0.00598,1e-05,0.64723]
[1776856098508,62.26,78211.61,0.0,-0.00602,1e-05,0.65116]
[1776856102942,62.26,78210.97,0.0,-0.00603,1e-05,0.65159]
[1776856103042,62.26,78211.36,0.0,-0.00602,1e-05,0.65133]
[1776856105372,62.26,78211.36,0.0,-0.00602,1e-05,0.65133]
[1776856105447,62.26,78210.83,0.0,-0.00603,1e-05,0.65169]
[1776856110592,62.26,78209.91,0.0,-0.00603,1e-05,0.65232]
[1776856115627,62.26,78206.4,0.0,-0.00604,1e-05,0.65282]
[1776856120662,62.26,78200.1,0.0,-0.00609,1e-05,0.65713]
[1776856124690,62.26,78188.14,0.0,-0.00618,1e-05,0.66537]
[1776856129724,62.26,78194.61,0.0,-0.00613,1e-05,0.6609]
[1776856134761,62.26,78194.98,0.0,-0.00613,1e-05,0.66064]
[1776856139795,62.26,78191.73,0.0,-0.00615,1e-05,0.66288]
[1776856142817,62.26,78181.74,0.0,-0.00622,1e-05,0.66981]
[1776856147852,62.26,78180.23,0.0,-0.00623,1e-05,0.67086]
[1776856152887,62.26,78180.27,0.0,-0.00623,1e-05,0.67083]
[1776856153894,62.26,78157.75,0.0,-0.0064,1e-05,0.68669]
[1776856155908,62.26,78146.26,0.0,-0.00649,1e-05,0.69491]
[1776856158928,62.26,78116.56,0.0,-0.00672,1e-05,0.71652]
[1776856163964,62.26,78105.99,0.0,-0.00681,1e-05,0.72435]
[1776856167992,62.26,78095.56,0.0,-0.00689,1e-05,0.73215]
[1776856173028,62.26,78100.14,0.0,-0.00683,1e-05,0.72668]
[1776856175041,62.26,78084.57,0.0,-0.00696,1e-05,0.73838]
[1776856180076,62.26,78086.29,0.0,-0.00695,1e-05,0.73708]
[1776856185111,62.26,78091.81,0.0,-0.0069,1e-05,0.73292]
[1776856187125,62.26,78101.48,0.0,-0.00682,1e-05,0.72568]
[1776856191608,62.26,78111.6,0.0,-0.00674,1e-05,0.71817]
[1776856197195,62.26,78112.11,0.0,-0.00674,1e-05,0.71779]
[1776856202230,62.26,78120.49,0.0,-0.00667,1e-05,0.71162]
[1776856207264,62.26,78125.45,0.0,-0.00663,1e-05,0.708]
[1776856212301,62.26,78132.25,0.0,-0.00658,1e-05,0.70304]
[1776856215322,62.26,78120.3,0.0,-0.00667,1e-05,0.71176]
[1776856220363,62.26,78119.91,0.0,-0.00668,1e-05,0.71205]
[1776856225397,62.26,78118.64,0.0,-0.00669,1e-05,0.71298]
[1776856230433,62.26,78118.66,0.0,-0.00669,1e-05,0.71297]
[1776856235466,62.26,78114.23,0.0,-0.0067,1e-05,0.71421]
[1776856240502,62.26,78111.66,0.0,-0.00672,1e-05,0.71611]
[1776856244530,62.26,78101.42,0.0,-0.00681,1e-05,0.72369]
[1776856249565,62.26,78108.53,0.0,-0.00675,1e-05,0.71842]
[1776856254600,62.26,78115.26,0.0,-0.0067,1e-05,0.71346]
[1776856259635,62.26,78114.84,0.0,-0.0067,1e-05,0.71376]
[1776856264671,62.26,78126.9,0.0,-0.0066,1e-05,0.70494]
[1776856266688,62.26,78136.52,0.0,-0.00653,1e-05,0.69797]
[1776856271720,62.26,78134.73,0.0,-0.00654,1e-05,0.69926]
[1776856276754,62.26,78130.79,0.0,-0.00657,1e-05,0.70212]
[1776856279776,62.26,78141.49,0.0,-0.00649,1e-05,0.69439]
[1776856284811,62.26,78140.69,0.0,-0.0065,1e-05,0.69497]
[1776856289846,62.26,78140.28,0.0,-0.0065,1e-05,0.69526]
[1776856294881,62.26,78136.97,0.0,-0.00651,1e-05,0.69567]
[1776856299917,62.26,78133.97,0.0,-0.00653,1e-05,0.69783]
[1776856304952,62.26,78132.3,0.0,-0.00654,1e-05,0.69904]
[1776856309988,62.26,78127.0,0.0,-0.00659,1e-05,0.70288]
[1776856315027,62.26,78130.1,0.0,-0.00656,1e-05,0.70063]
[1776856319052,62.26,78140.48,0.0,-0.00648,1e-05,0.69314]
[1776856324087,62.26,78144.4,0.0,-0.00645,1e-05,0.69034]
[1776856328115,62.26,78131.26,0.0,-0.00655,1e-05,0.69979]
[1776856333150,62.26,78129.97,0.0,-0.00656,1e-05,0.70072]
[1776856338186,62.26,78135.32,0.0,-0.00652,1e-05,0.69686]
[1776856343220,62.26,78135.7,0.0,-0.00652,1e-05,0.69658]
[1776856348255,62.26,78137.82,0.0,-0.0065,1e-05,0.69506]
[1776856353295,62.26,78132.7,0.0,-0.00652,1e-05,0.69677]
[1776856358334,62.26,78143.84,0.0,-0.00644,1e-05,0.68877]
[1776856361351,62.26,78166.87,0.0,-0.00626,1e-05,0.67249]
[1776856366387,62.26,78171.63,0.0,-0.00623,1e-05,0.66917]
[1776856371422,62.26,78176.16,0.0,-0.00619,1e-05,0.66602]
[1776856375450,62.26,78186.63,0.0,-0.00612,1e-05,0.65878]
[1776856378694,62.26,78191.31,0.0,-0.00608,1e-05,0.65557]
[1776856378731,62.26,78190.29,0.0,-0.00609,1e-05,0.65627]
[1776856382508,62.26,78189.01,0.0,-0.0061,1e-05,0.65715]
[1776856382604,62.26,78187.33,0.0,-0.00611,1e-05,0.6583]
[1776856388053,62.26,78180.14,0.0,-0.00617,1e-05,0.66326]
[1776856388154,62.26,78168.32,0.0,-0.00625,1e-05,0.67148]
[1776856389319,62.26,78168.32,0.0,-0.00625,1e-05,0.67148]
[1776856389548,62.26,78166.27,0.0,-0.00627,1e-05,0.67291]
[1776856390557,62.26,78156.36,0.0,-0.00634,1e-05,0.67988]
[1776856395592,62.26,78165.57,0.0,-0.00627,1e-05,0.6734]
[1776856399327,62.26,78162.83,0.0,-0.00629,1e-05,0.67532]
[1776856399618,62.26,78164.72,0.0,-0.00628,1e-05,0.674]
[1776856404653,62.26,78160.54,0.0,-0.00631,1e-05,0.67693]
[1776856409689,62.26,78154.32,0.0,-0.00636,1e-05,0.68132]
[1776856414723,62.26,78145.7,0.0,-0.00641,1e-05,0.68548]
[1776856419757,62.26,78142.43,0.0,-0.00643,1e-05,0.68781]
[1776856424793,62.26,78141.95,0.0,-0.00643,1e-05,0.68816]
[1776856429828,62.26,78138.27,0.0,-0.00646,1e-05,0.69079]
[1776856434863,62.26,78146.62,0.0,-0.0064,1e-05,0.68483]
[1776856439898,62.26,78151.59,0.0,-0.00636,1e-05,0.6813]
[1776856444932,62.26,78143.15,0.0,-0.00642,1e-05,0.6873]
[1776856449974,62.26,78138.99,0.0,-0.00646,1e-05,0.69027]
[1776856455003,62.26,78138.2,0.0,-0.00646,1e-05,0.69084]
[1776856460040,62.26,78150.31,0.0,-0.00637,1e-05,0.68221]
[1776856465077,62.26,78152.0,0.0,-0.00636,1e-05,0.68101]
[1776856470113,62.26,78147.09,0.0,-0.00639,1e-05,0.6845]
[1776856475147,62.26,78152.19,0.0,-0.00634,1e-05,0.67893]
[1776856482196,62.26,78152.61,0.0,-0.00634,1e-05,0.67864]
[1776856486522,62.26,78153.28,0.0,-0.00633,1e-05,0.67816]
[1776856487231,62.26,78154.53,0.0,-0.00632,1e-05,0.67728]
[1776856493272,62.26,78154.65,0.0,-0.00632,1e-05,0.6772]
[1776856498310,62.26,78137.44,0.0,-0.00645,1e-05,0.68941]
[1776856503345,62.26,78139.02,0.0,-0.00644,1e-05,0.68828]
[1776856508380,62.26,78142.31,0.0,-0.00641,1e-05,0.68594]
[1776856513873,62.26,78140.88,0.0,-0.00642,1e-05,0.68696]
[1776856519458,62.26,78145.34,0.0,-0.00639,1e-05,0.68378]
[1776856524492,62.26,78147.04,0.0,-0.00638,1e-05,0.68258]
[1776856529528,62.26,78144.07,0.0,-0.0064,1e-05,0.68469]
[1776856531543,62.26,78153.23,0.0,-0.00631,1e-05,0.67626]
[1776856536578,62.26,78161.39,0.0,-0.00625,1e-05,0.67053]
[1776856539599,62.26,78173.51,0.0,-0.00616,1e-05,0.66211]
[1776856544083,62.26,78162.3,0.0,-0.00625,1e-05,0.6699]
[1776856549669,62.26,78161.83,0.0,-0.00625,1e-05,0.67022]
[1776856554704,62.26,78160.44,0.0,-0.00626,1e-05,0.6712]
[1776856559738,62.26,78158.46,0.0,-0.00627,1e-05,0.67258]
[1776856564774,62.26,78163.92,0.0,-0.00623,1e-05,0.66877]
[1776856569809,62.26,78168.69,0.0,-0.0062,1e-05,0.66545]
[1776856574844,62.26,78165.13,0.0,-0.00622,1e-05,0.66792]
[1776856580886,62.26,78161.81,0.0,-0.00625,1e-05,0.67024]
[1776856585923,62.26,78177.77,0.0,-0.00613,1e-05,0.65917]
[1776856587936,62.26,78188.94,0.0,-0.00605,1e-05,0.65151]
[1776856592970,62.26,78189.45,0.0,-0.00603,1e-05,0.64928]
[1776856599013,62.26,78191.4,0.0,-0.00601,1e-05,0.64795]
[1776856604048,62.26,78184.28,0.0,-0.00607,1e-05,0.6528]
[1776856609083,62.26,78185.27,0.0,-0.00606,1e-05,0.65212]
[1776856614117,62.26,78185.28,0.0,-0.00606,1e-05,0.65212]
[1776856619154,62.26,78183.9,0.0,-0.00607,1e-05,0.65306]
[1776856624189,62.26,78185.86,0.0,-0.00605,1e-05,0.65172]
[1776856629224,62.26,78189.91,0.0,-0.00603,1e-05,0.64896]
[1776856635266,62.26,78187.47,0.0,-0.00604,1e-05,0.65062]
[1776856640301,62.26,78178.11,0.0,-0.00611,1e-05,0.65703]
[1776856645335,62.26,78177.5,0.0,-0.00612,1e-05,0.65745]
[1776856650376,62.26,78184.81,0.0,-0.00606,1e-05,0.65244]
[1776856655411,62.26,78189.46,0.0,-0.00601,1e-05,0.64738]
[1776856660446,62.26,78195.58,0.0,-0.00597,1e-05,0.64324]
[1776856665480,62.26,78190.77,0.0,-0.006,1e-05,0.64649]
[1776856670515,62.26,78188.2,0.0,-0.00602,1e-05,0.64824]
[1776856675550,62.26,78186.57,0.0,-0.00603,1e-05,0.64935]
[1776856680586,62.26,78176.26,0.0,-0.00611,1e-05,0.6564]
[1776856685622,62.26,78180.99,0.0,-0.00607,1e-05,0.65315]
[1776856690656,62.26,78190.83,0.0,-0.006,1e-05,0.64645]
[1776856695691,62.26,78191.34,0.0,-0.006,1e-05,0.64611]
[1776856697706,62.26,78215.35,0.0,-0.00583,1e-05,0.63001]
[1776856702742,62.26,78218.15,0.0,-0.00581,1e-05,0.62816]
[1776856707779,62.26,78220.82,0.0,-0.00579,1e-05,0.62639]
[1776856712812,62.26,78217.43,0.0,-0.0058,1e-05,0.62679]
[1776856717851,62.26,78218.35,0.0,-0.00579,1e-05,0.62618]
[1776856722883,62.26,78218.07,0.0,-0.00579,1e-05,0.62637]
[1776856727926,62.26,78216.57,0.0,-0.0058,1e-05,0.62736]
[1776856730942,62.26,78206.51,0.0,-0.00587,1e-05,0.63404]
[1776856735974,62.26,78207.58,0.0,-0.00587,1e-05,0.63332]
[1776856738995,62.26,78217.25,0.0,-0.0058,1e-05,0.62691]
[1776856744029,62.26,78218.74,0.0,-0.00579,1e-05,0.62592]
[1776856749065,62.26,78218.09,0.0,-0.00579,1e-05,0.62635]
[1776856754100,62.26,78212.54,0.0,-0.00583,1e-05,0.63003]
[1776856759135,62.26,78206.28,0.0,-0.00588,1e-05,0.63419]
[1776856764170,62.26,78196.64,0.0,-0.00594,1e-05,0.64065]
[1776856769208,62.26,78181.96,0.0,-0.00605,1e-05,0.6506]
[1776856774242,62.26,78178.46,0.0,-0.00606,1e-05,0.65109]
[1776856779277,62.26,78179.75,0.0,-0.00605,1e-05,0.65021]
[1776856784310,62.26,78181.49,0.0,-0.00604,1e-05,0.64903]
[1776856789347,62.26,78179.62,0.0,-0.00605,1e-05,0.6503]
[1776856794382,62.26,78182.31,0.0,-0.00603,1e-05,0.64847]
[1776856799417,62.26,78183.15,0.0,-0.00602,1e-05,0.6479]
[1776856803444,62.26,78193.0,0.0,-0.00595,1e-05,0.64123]
[1776856808480,62.26,78193.56,0.0,-0.00595,1e-05,0.64085]
[1776856813515,62.26,78186.88,0.0,-0.006,1e-05,0.64536]
[1776856818549,62.26,78190.0,0.0,-0.00597,1e-05,0.64325]
[1776856823584,62.26,78191.27,0.0,-0.00596,1e-05,0.6424]
[1776856825076,62.26,78191.11,0.0,-0.00597,1e-05,0.6425]
[1776856825598,62.26,78190.6,0.0,-0.00597,1e-05,0.64285]
[1776856830633,62.26,78194.0,0.0,-0.00595,1e-05,0.64056]
[1776856835669,62.26,78193.85,0.0,-0.00593,1e-05,0.63879]
[1776856840704,62.26,78193.56,0.0,-0.00593,1e-05,0.63898]
[1776856846197,62.26,78194.71,0.0,-0.00592,1e-05,0.63821]
[1776856851781,62.26,78195.3,0.0,-0.00592,1e-05,0.63781]
[1776856856816,62.26,78195.3,0.0,-0.00592,1e-05,0.63781]
[1776856861861,62.26,78195.92,0.0,-0.00591,1e-05,0.6374]
[1776856866340,62.26,78206.55,0.0,-0.00584,1e-05,0.6303]
[1776856871922,62.26,78205.98,0.0,-0.00584,1e-05,0.63068]
[1776856876957,62.26,78210.64,0.0,-0.00581,1e-05,0.62759]
[1776856882709,62.26,78215.36,0.0,-0.00578,1e-05,0.62447]
[1776856882998,62.26,78213.3,0.0,-0.00579,1e-05,0.62583]
[1776856886948,62.26,78215.94,0.0,-0.00577,1e-05,0.62409]
[1776856887579,62.26,78215.94,0.0,-0.00577,1e-05,0.62409]
[1776856893072,62.26,78210.17,0.0,-0.0058,1e-05,0.62605]
[1776856898107,62.26,78210.34,0.0,-0.0058,1e-05,0.62594]
[1776856903143,62.26,78210.71,0.0,-0.00579,1e-05,0.6257]
[1776856908178,62.26,78211.85,0.0,-0.00579,1e-05,0.62494]
[1776856913214,62.26,78218.26,0.0,-0.00574,1e-05,0.62073]
[1776856918295,62.26,78222.11,0.0,-0.00571,1e-05,0.61821]
[1776856923331,62.26,78214.54,0.0,-0.00577,1e-05,0.62317]
[1776856928365,62.26,78213.27,0.0,-0.00578,1e-05,0.62401]
[1776856933400,62.26,78212.9,0.0,-0.00578,1e-05,0.62425]
[1776856938439,62.26,78208.36,0.0,-0.00581,1e-05,0.62725]
[1776856943473,62.26,78207.93,0.0,-0.00581,1e-05,0.62754]
[1776856948509,62.26,78209.32,0.0,-0.0058,1e-05,0.62662]
[1776856951531,62.26,78219.07,0.0,-0.00572,1e-05,0.61837]
[1776856956567,62.26,78209.77,0.0,-0.00578,1e-05,0.62447]
[1776856956935,62.26,78209.77,0.0,-0.00578,1e-05,0.62447]
[1776856957573,62.26,78208.92,0.0,-0.00579,1e-05,0.62504]
[1776856962609,62.26,78208.88,0.0,-0.00579,1e-05,0.62506]
[1776856966054,62.26,78205.52,0.0,-0.00581,1e-05,0.62728]
[1776856966636,62.26,78205.13,0.0,-0.00582,1e-05,0.62754]
[1776856971675,62.26,78201.79,0.0,-0.00584,1e-05,0.62976]
[1776856976708,62.26,78197.01,0.0,-0.00587,1e-05,0.63294]
[1776856981743,62.26,78190.52,0.0,-0.00592,1e-05,0.63728]
[1776856986778,62.26,78193.53,0.0,-0.0059,1e-05,0.63526]
[1776856991813,62.26,78191.47,0.0,-0.00591,1e-05,0.63664]
[1776856997259,62.26,78192.31,0.0,-0.00591,1e-05,0.63608]
[1776857002890,62.26,78185.57,0.0,-0.00595,1e-05,0.64061]
[1776857007925,62.26,78189.02,0.0,-0.00593,1e-05,0.63829]
[1776857012960,62.26,78191.33,0.0,-0.0059,1e-05,0.63487]
[1776857017997,62.26,78190.72,0.0,-0.0059,1e-05,0.63528]
[1776857022024,62.26,78201.53,0.0,-0.00582,1e-05,0.62808]
[1776857027042,62.26,78202.13,0.0,-0.00582,1e-05,0.62768]
[1776857027144,62.26,78201.66,0.0,-0.00582,1e-05,0.62799]
[1776857028129,62.26,78201.66,0.0,-0.00582,1e-05,0.62799]
[1776857028170,62.26,78201.45,0.0,-0.00583,1e-05,0.62813]
[1776857029993,62.26,78201.45,0.0,-0.00583,1e-05,0.62813]
[1776857030095,62.26,78200.72,0.0,-0.00583,1e-05,0.62861]
[1776857035117,62.26,78201.73,0.0,-0.00582,1e-05,0.62794]
[1776857040150,62.26,78201.32,0.0,-0.00583,1e-05,0.62822]
[1776857043172,62.26,78211.7,0.0,-0.00575,1e-05,0.62136]
[1776857048207,62.26,78220.56,0.0,-0.00569,1e-05,0.61557]
[1776857053242,62.26,78217.71,0.0,-0.00571,1e-05,0.61743]
[1776857058276,62.26,78221.15,0.0,-0.00569,1e-05,0.61518]
[1776857063312,62.26,78219.97,0.0,-0.0057,1e-05,0.61595]
[1776857067753,62.26,78209.56,0.0,-0.00577,1e-05,0.62277]
[1776857073382,62.26,78203.69,0.0,-0.00579,1e-05,0.6248]
[1776857078134,62.26,78201.89,0.0,-0.00581,1e-05,0.62599]
[1776857078416,62.26,78201.82,0.0,-0.00581,1e-05,0.62603]
[1776857083453,62.26,78198.26,0.0,-0.00583,1e-05,0.62839]
[1776857089495,62.26,78200.73,0.0,-0.00581,1e-05,0.62676]
[1776857094529,62.26,78198.02,0.0,-0.00583,1e-05,0.62855]
[1776857099568,62.26,78199.97,0.0,-0.00582,1e-05,0.62726]
[1776857104610,62.26,78195.37,0.0,-0.00585,1e-05,0.63031]
[1776857107200,62.26,78192.43,0.0,-0.00587,1e-05,0.63227]
[1776857107947,62.26,78192.43,0.0,-0.00587,1e-05,0.63227]
[1776857107624,62.26,78191.9,0.0,-0.00588,1e-05,0.63263]
[1776857108631,62.26,78192.86,0.0,-0.00587,1e-05,0.63199]
[1776857113670,62.26,78192.38,0.0,-0.00587,1e-05,0.63231]
[1776857118705,62.26,78192.59,0.0,-0.00587,1e-05,0.63217]
[1776857123741,62.26,78191.3,0.0,-0.00588,1e-05,0.63303]
[1776857128776,62.26,78190.35,0.0,-0.00589,1e-05,0.63366]
[1776857133811,62.26,78190.48,0.0,-0.00587,1e-05,0.63171]
[1776857138846,62.26,78203.39,0.0,-0.00578,1e-05,0.62315]
[1776857143881,62.26,78203.41,0.0,-0.00578,1e-05,0.62314]
[1776857148915,62.26,78199.1,0.0,-0.00581,1e-05,0.62599]
[1776857153950,62.26,78195.93,0.0,-0.00583,1e-05,0.62809]
[1776857158986,62.26,78196.35,0.0,-0.00583,1e-05,0.62781]
[1776857164020,62.26,78191.71,0.0,-0.00586,1e-05,0.63089]
[1776857169056,62.26,78189.4,0.0,-0.00588,1e-05,0.63243]
[1776857173083,62.26,78199.94,0.0,-0.0058,1e-05,0.62543]
[1776857178534,62.26,78205.56,0.0,-0.00576,1e-05,0.62172]
[1776857184164,62.26,78204.75,0.0,-0.00577,1e-05,0.62226]
[1776857190205,62.26,78202.4,0.0,-0.00579,1e-05,0.6238]
[1776857195240,62.26,78199.57,0.0,-0.00579,1e-05,0.62383]
[1776857200276,62.26,78198.83,0.0,-0.00579,1e-05,0.62432]
[1776857204304,62.26,78211.12,0.0,-0.00571,1e-05,0.61624]
[1776857209338,62.26,78214.56,0.0,-0.00568,1e-05,0.614]
[1776857214374,62.26,78216.23,0.0,-0.00567,1e-05,0.61291]
[1776857219409,62.26,78224.2,0.0,-0.00562,1e-05,0.60775]
[1776857220173,62.26,78224.2,0.0,-0.00562,1e-05,0.60775]
[1776857220416,62.26,78224.36,0.0,-0.00562,1e-05,0.60765]
[1776857225451,62.26,78222.83,0.0,-0.00563,1e-05,0.60864]
[1776857230260,62.26,78221.51,0.0,-0.00564,1e-05,0.60949]
[1776857230486,62.26,78221.06,0.0,-0.00564,1e-05,0.60978]
[1776857235522,62.26,78226.64,0.0,-0.0056,1e-05,0.60618]
[1776857241563,62.26,78225.64,0.0,-0.00561,1e-05,0.60682]
[1776857246597,62.26,78224.71,0.0,-0.00562,1e-05,0.60742]
[1776857251924,62.26,78226.35,0.0,-0.0056,1e-05,0.60636]
[1776857251957,62.26,78226.78,0.0,-0.00559,1e-05,0.60428]
[1776857255072,62.26,78227.05,0.0,-0.00558,1e-05,0.60411]
[1776857255661,62.26,78233.18,0.0,-0.00554,1e-05,0.60018]
[1776857260697,62.26,78234.53,0.0,-0.00553,1e-05,0.59932]
[1776857265732,62.26,78234.58,0.0,-0.00553,1e-05,0.59929]
[1776857267519,62.26,78234.54,0.0,-0.00553,1e-05,0.59931]
[1776857267746,62.26,78233.66,0.0,-0.00554,1e-05,0.59987]
[1776857268631,62.26,78233.66,0.0,-0.00554,1e-05,0.59987]
[1776857269168,62.26,78233.91,0.0,-0.00554,1e-05,0.59971]
[1776857269300,62.26,78233.91,0.0,-0.00554,1e-05,0.59971]
[1776857269759,62.26,78233.91,0.0,-0.00554,1e-05,0.59971]
[1776857270267,62.26,78233.91,0.0,-0.00554,1e-05,0.59971]
[1776857270767,62.26,78235.71,0.0,-0.00552,1e-05,0.59857]
[1776857273382,62.26,78237.84,0.0,-0.00551,1e-05,0.59721]
[1776857273789,62.26,78241.93,0.0,-0.00548,1e-05,0.59461]
[1776857274266,62.26,78241.93,0.0,-0.00548,1e-05,0.59461]
[1776857274798,62.26,78241.88,0.0,-0.00548,1e-05,0.59464]
[1776857279832,62.26,78242.66,0.0,-0.00548,1e-05,0.59415]
[1776857281103,62.26,78242.66,0.0,-0.00548,1e-05,0.59415]
[1776857281847,62.26,78243.33,0.0,-0.00547,1e-05,0.59373]
[1776857286882,62.26,78244.22,0.0,-0.00547,1e-05,0.59316]
[1776857291932,62.26,78241.07,0.0,-0.00549,1e-05,0.59516]
[1776857291935,62.26,78253.06,0.0,-0.00541,1e-05,0.58759]
[1776857296953,62.26,78256.74,0.0,-0.00539,1e-05,0.58529]
[1776857301988,62.26,78256.06,0.0,-0.00539,1e-05,0.58572]
[1776857307024,62.26,78256.86,0.0,-0.00538,1e-05,0.58522]
[1776857312060,62.26,78257.13,0.0,-0.00537,1e-05,0.58328]
[1776857317095,62.26,78256.82,0.0,-0.00537,1e-05,0.58348]
[1776857322129,62.26,78254.72,0.0,-0.00538,1e-05,0.58479]
[1776857325151,62.26,78265.66,0.0,-0.00531,1e-05,0.57799]
[1776857330186,62.26,78268.95,0.0,-0.00529,1e-05,0.57595]
[1776857335221,62.26,78278.57,0.0,-0.00523,1e-05,0.57004]
[1776857340256,62.26,78277.05,0.0,-0.00524,1e-05,0.57097]
[1776857345292,62.26,78271.54,0.0,-0.00527,1e-05,0.57436]
[1776857350331,62.26,78270.18,0.0,-0.00528,1e-05,0.57519]
[1776857355364,62.26,78263.87,0.0,-0.00532,1e-05,0.57909]
[1776857360399,62.26,78265.21,0.0,-0.00531,1e-05,0.57826]
[1776857366440,62.26,78266.13,0.0,-0.00531,1e-05,0.57769]
[1776857371476,62.26,78266.46,0.0,-0.00529,1e-05,0.57574]
[1776857376511,62.26,78265.24,0.0,-0.0053,1e-05,0.5765]
[1776857381546,62.26,78264.47,0.0,-0.0053,1e-05,0.57697]
[1776857386581,62.26,78269.52,0.0,-0.00527,1e-05,0.57386]
[1776857391616,62.26,78273.06,0.0,-0.00525,1e-05,0.57168]
[1776857396651,62.26,78282.41,0.0,-0.00519,1e-05,0.56597]
[1776857400090,62.26,78294.74,0.0,-0.00511,1e-05,0.55852]
[1776857405714,62.26,78299.82,0.0,-0.00508,1e-05,0.55547]
[1776857410749,62.26,78303.91,0.0,-0.00505,1e-05,0.55303]
[1776857415784,62.26,78308.28,0.0,-0.00503,1e-05,0.55043]
[1776857420228,62.26,78318.46,0.0,-0.00496,1e-05,0.54441]
[1776857425857,62.26,78323.97,0.0,-0.00493,1e-05,0.54118]
[1776857430892,62.26,78330.4,0.0,-0.00489,1e-05,0.53743]
[1776857435926,62.26,78308.2,0.0,-0.00501,1e-05,0.54879]
[1776857440968,62.26,78303.38,0.0,-0.00504,1e-05,0.55165]
[1776857441971,62.26,78314.71,0.0,-0.00497,1e-05,0.54495]
[1776857447006,62.26,78316.68,0.0,-0.00496,1e-05,0.54379]
[1776857452040,62.26,78317.48,0.0,-0.00496,1e-05,0.54332]
[1776857457076,62.26,78323.57,0.0,-0.00492,1e-05,0.53975]
[1776857462112,62.26,78323.45,0.0,-0.00492,1e-05,0.53982]
[1776857467145,62.26,78324.26,0.0,-0.00491,1e-05,0.53935]
[1776857472181,62.26,78325.36,0.0,-0.00491,1e-05,0.5387]
[1776857477217,62.26,78330.65,0.0,-0.00488,1e-05,0.53563]
[1776857482252,62.26,78325.83,0.0,-0.00491,1e-05,0.53843]
[1776857487288,62.26,78329.95,0.0,-0.00488,1e-05,0.53603]
[1776857492322,62.26,78327.27,0.0,-0.00488,1e-05,0.53593]
[1776857494336,62.26,78317.15,0.0,-0.00494,1e-05,0.54184]
[1776857496350,62.26,78305.78,0.0,-0.00501,1e-05,0.54854]
[1776857498731,62.26,78306.35,0.0,-0.00501,1e-05,0.5482]
[1776857499372,62.26,78307.34,0.0,-0.005,1e-05,0.54761]
[1776857499815,62.26,78307.34,0.0,-0.005,1e-05,0.54761]
[1776857500378,62.26,78307.33,0.0,-0.005,1e-05,0.54762]
[1776857505415,62.26,78308.79,0.0,-0.00499,1e-05,0.54676]
[1776857510877,62.26,78310.8,0.0,-0.00498,1e-05,0.54557]
[1776857516490,62.26,78309.18,0.0,-0.00499,1e-05,0.54653]
[1776857520947,62.26,78292.94,0.0,-0.00509,1e-05,0.55619]
[1776857526561,62.26,78290.75,0.0,-0.00511,1e-05,0.5575]
[1776857531597,62.26,78286.61,0.0,-0.00513,1e-05,0.55999]
[1776857535624,62.26,78275.16,0.0,-0.0052,1e-05,0.56694]
[1776857541089,62.26,78275.63,0.0,-0.0052,1e-05,0.56665]
[1776857546702,62.26,78271.91,0.0,-0.00522,1e-05,0.56892]
[1776857551737,62.26,78270.83,0.0,-0.00522,1e-05,0.56785]
[1776857556772,62.26,78268.73,0.0,-0.00523,1e-05,0.56913]
[1776857561807,62.26,78274.68,0.0,-0.00519,1e-05,0.5655]
[1776857566842,62.26,78275.17,0.0,-0.00519,1e-05,0.5652]
[1776857571876,62.26,78273.99,0.0,-0.0052,1e-05,0.56592]
[1776857576912,62.26,78273.56,0.0,-0.0052,1e-05,0.56618]
[1776857581947,62.26,78273.42,0.0,-0.0052,1e-05,0.56627]
[1776857586982,62.26,78273.2,0.0,-0.0052,1e-05,0.5664]
[1776857592020,62.26,78270.75,0.0,-0.00522,1e-05,0.5679]
[1776857597052,62.26,78268.72,0.0,-0.00523,1e-05,0.56914]
[1776857601514,62.26,78282.4,0.0,-0.00514,1e-05,0.56082]
[1776857607123,62.26,78280.29,0.0,-0.00516,1e-05,0.5621]
[1776857612160,62.26,78272.17,0.0,-0.00519,1e-05,0.5653]
[1776857617194,62.26,78271.91,0.0,-0.00519,1e-05,0.56546]
[1776857622230,62.26,78269.5,0.0,-0.00521,1e-05,0.56693]
[1776857627265,62.26,78270.25,0.0,-0.0052,1e-05,0.56647]
[1776857632300,62.26,78268.56,0.0,-0.00522,1e-05,0.5675]
[1776857637335,62.26,78268.08,0.0,-0.00522,1e-05,0.56779]
[1776857642370,62.26,78266.17,0.0,-0.00523,1e-05,0.56896]
[1776857644606,62.26,78266.49,0.0,-0.00523,1e-05,0.56877]
[1776857644664,62.26,78266.46,0.0,-0.00523,1e-05,0.56878]
[1776857650426,62.26,78268.79,0.0,-0.00521,1e-05,0.56736]
[1776857655462,62.26,78279.55,0.0,-0.00515,1e-05,0.56083]
[1776857660496,62.26,78277.48,0.0,-0.00516,1e-05,0.56208]
[1776857665534,62.26,78268.54,0.0,-0.00522,1e-05,0.56751]
[1776857670569,62.26,78267.04,0.0,-0.00523,1e-05,0.56843]
[1776857675605,62.26,78272.72,0.0,-0.00517,1e-05,0.56324]
[1776857680645,62.26,78272.57,0.0,-0.00517,1e-05,0.56333]
[1776857685681,62.26,78278.61,0.0,-0.00514,1e-05,0.55968]
[1776857690716,62.26,78291.05,0.0,-0.00506,1e-05,0.55221]
[1776857695751,62.26,78299.63,0.0,-0.00501,1e-05,0.54712]
[1776857700786,62.26,78301.81,0.0,-0.00499,1e-05,0.54583]
[1776857705822,62.26,78307.18,0.0,-0.00496,1e-05,0.54267]
[1776857710856,62.26,78312.15,0.0,-0.00493,1e-05,0.53975]
[1776857715891,62.26,78317.46,0.0,-0.0049,1e-05,0.53665]
[1776857721651,62.26,78319.24,0.0,-0.00489,1e-05,0.53562]
[1776857722357,62.26,78319.74,0.0,-0.00488,1e-05,0.53533]
[1776857727975,62.26,78318.78,0.0,-0.00489,1e-05,0.53589]
[1776857732427,62.26,78326.99,0.0,-0.00483,1e-05,0.52948]
[1776857738047,62.26,78330.09,0.0,-0.00481,1e-05,0.5277]
[1776857742505,62.26,78370.6,0.0,-0.00457,1e-05,0.50489]
[1776857744129,62.26,78357.72,0.0,-0.00465,1e-05,0.51205]
[1776857745136,62.26,78338.48,0.0,-0.00476,1e-05,0.5229]
[1776857746145,62.26,78325.02,0.0,-0.00484,1e-05,0.53062]
[1776857748159,62.26,78296.55,0.0,-0.00501,1e-05,0.54725]
[1776857751182,62.26,78284.08,0.0,-0.00509,1e-05,0.55468]
[1776857752575,62.26,78271.72,0.0,-0.00516,1e-05,0.56212]
[1776857758227,62.26,78261.99,0.0,-0.00523,1e-05,0.56805]
[1776857762650,62.26,78235.61,0.0,-0.0054,1e-05,0.58437]
[1776857768308,62.26,78236.68,0.0,-0.00539,1e-05,0.5837]
[1776857773343,62.26,78232.75,0.0,-0.00542,1e-05,0.58616]
[1776857778377,62.26,78225.86,0.0,-0.00546,1e-05,0.5905]
[1776857783413,62.26,78211.24,0.0,-0.00556,1e-05,0.59981]
[1776857785428,62.26,78190.49,0.0,-0.0057,1e-05,0.61322]
[1776857790470,62.26,78183.35,0.0,-0.00575,1e-05,0.61789]
[1776857793499,62.26,78195.48,0.0,-0.00565,1e-05,0.60814]
[1776857798526,62.26,78183.43,0.0,-0.00573,1e-05,0.616]
[1776857801548,62.26,78197.03,0.0,-0.00564,1e-05,0.60714]
[1776857806583,62.26,78192.38,0.0,-0.00567,1e-05,0.61016]
[1776857811617,62.26,78192.65,0.0,-0.00567,1e-05,0.60998]
[1776857816652,62.26,78193.95,0.0,-0.00566,1e-05,0.60914]
[1776857821688,62.26,78200.72,0.0,-0.00562,1e-05,0.60476]
[1776857823703,62.26,78189.76,0.0,-0.00569,1e-05,0.61186]
[1776857828740,62.26,78197.48,0.0,-0.00564,1e-05,0.60685]
[1776857833774,62.26,78188.22,0.0,-0.0057,1e-05,0.61287]
[1776857838810,62.26,78183.19,0.0,-0.00574,1e-05,0.61616]
[1776857843844,62.26,78183.59,0.0,-0.00573,1e-05,0.61589]
[1776857848881,62.26,78186.26,0.0,-0.00571,1e-05,0.61415]
[1776857853915,62.26,78192.07,0.0,-0.00566,1e-05,0.60853]
[1776857858951,62.26,78186.85,0.0,-0.00569,1e-05,0.61192]
[1776857863987,62.26,78188.72,0.0,-0.00568,1e-05,0.61071]
[1776857869023,62.26,78190.31,0.0,-0.00567,1e-05,0.60967]
[1776857871036,62.26,78204.72,0.0,-0.00557,1e-05,0.60037]
[1776857876073,62.26,78214.04,0.0,-0.00551,1e-05,0.59442]
[1776857881108,62.26,78217.14,0.0,-0.00549,1e-05,0.59245]
[1776857886153,62.26,78223.36,0.0,-0.00545,1e-05,0.58851]
[1776857891180,62.26,78229.64,0.0,-0.0054,1e-05,0.58457]
[1776857896214,62.26,78222.3,0.0,-0.00545,1e-05,0.58918]
[1776857901249,62.26,78218.66,0.0,-0.00548,1e-05,0.59148]
[1776857906284,62.26,78221.88,0.0,-0.00546,1e-05,0.58945]
[1776857911320,62.26,78228.53,0.0,-0.0054,1e-05,0.58349]
[1776857916353,62.26,78233.09,0.0,-0.00537,1e-05,0.58064]
[1776857921390,62.26,78234.52,0.0,-0.00536,1e-05,0.57975]
[1776857926425,62.26,78233.19,0.0,-0.00537,1e-05,0.58057]
[1776857931464,62.26,78227.36,0.0,-0.0054,1e-05,0.58422]
[1776857936495,62.26,78228.78,0.0,-0.00539,1e-05,0.58333]
[1776857941532,62.26,78234.89,0.0,-0.00535,1e-05,0.57952]
[1776857946565,62.26,78232.84,0.0,-0.00537,1e-05,0.58079]
[1776857951600,62.26,78227.93,0.0,-0.0054,1e-05,0.58386]
[1776857956637,62.26,78226.37,0.0,-0.00541,1e-05,0.58484]
[1776857961672,62.26,78225.04,0.0,-0.00542,1e-05,0.58568]
[1776857966707,62.26,78228.34,0.0,-0.0054,1e-05,0.58361]
[1776857971741,62.26,78225.05,0.0,-0.0054,1e-05,0.58389]
[1776857976776,62.26,78221.88,0.0,-0.00542,1e-05,0.58588]
[1776857981811,62.26,78220.35,0.0,-0.00543,1e-05,0.58684]
[1776857986847,62.26,78220.91,0.0,-0.00543,1e-05,0.58649]
[1776857992889,62.26,78220.65,0.0,-0.00543,1e-05,0.58666]
[1776857997923,62.26,78223.55,0.0,-0.00541,1e-05,0.58483]
[1776858002960,62.26,78219.62,0.0,-0.00544,1e-05,0.5873]
[1776858004343,62.26,78191.87,0.0,-0.00563,1e-05,0.60501]
[1776858010015,62.26,78188.92,0.0,-0.00565,1e-05,0.60692]
[1776858015043,62.26,78183.08,0.0,-0.00569,1e-05,0.61071]
[1776858020076,62.26,78179.27,0.0,-0.00571,1e-05,0.6132]
[1776858025112,62.26,78182.16,0.0,-0.00569,1e-05,0.61131]
[1776858030147,62.26,78192.27,0.0,-0.00562,1e-05,0.60475]
[1776858035184,62.26,78193.63,0.0,-0.0056,1e-05,0.60205]
[1776858039217,62.26,78208.45,0.0,-0.0055,1e-05,0.59258]
[1776858044622,62.26,78206.05,0.0,-0.00551,1e-05,0.59411]
[1776858050293,62.26,78211.39,0.0,-0.00548,1e-05,0.59072]
[1776858055328,62.26,78210.59,0.0,-0.00548,1e-05,0.59122]
[1776858060363,62.26,78210.76,0.0,-0.00548,1e-05,0.59111]
[1776858064762,62.26,78222.36,0.0,-0.00541,1e-05,0.5838]
[1776858070435,62.26,78220.64,0.0,-0.00542,1e-05,0.58488]
[1776858075469,62.26,78216.79,0.0,-0.00544,1e-05,0.5873]
[1776858080505,62.26,78214.7,0.0,-0.00546,1e-05,0.58862]
[1776858084728,62.26,78212.71,0.0,-0.00547,1e-05,0.58988]
[1776858084823,62.26,78211.89,0.0,-0.00547,1e-05,0.5904]
[1776858086372,62.26,78211.89,0.0,-0.00547,1e-05,0.5904]
[1776858086547,62.26,78211.89,0.0,-0.00547,1e-05,0.5904]
[1776858091582,62.26,78206.65,0.0,-0.00549,1e-05,0.59193]
[1776858096619,62.26,78207.63,0.0,-0.00549,1e-05,0.5913]
[1776858101651,62.26,78207.89,0.0,-0.00549,1e-05,0.59114]
[1776858106688,62.26,78207.46,0.0,-0.00549,1e-05,0.59141]
[1776858108702,62.26,78218.29,0.0,-0.00542,1e-05,0.58458]
[1776858113755,62.26,78219.15,0.0,-0.00541,1e-05,0.58404]
[1776858118790,62.26,78220.35,0.0,-0.0054,1e-05,0.58329]
[1776858122818,62.26,78233.85,0.0,-0.00531,1e-05,0.57488]
[1776858127852,62.26,78242.42,0.0,-0.00526,1e-05,0.56959]
[1776858133894,62.26,78241.24,0.0,-0.00527,1e-05,0.57032]
[1776858135922,62.26,78205.72,0.0,-0.0055,1e-05,0.59252]
[1776858136935,62.26,78186.58,0.0,-0.00563,1e-05,0.60478]
[1776858137964,62.26,78206.46,0.0,-0.00549,1e-05,0.59205]
[1776858139942,62.26,78216.54,0.0,-0.00543,1e-05,0.58568]
[1776858144982,62.26,78223.64,0.0,-0.00538,1e-05,0.58123]
[1776858150012,62.26,78219.47,0.0,-0.00541,1e-05,0.58384]
[1776858152027,62.26,78203.86,0.0,-0.0055,1e-05,0.5919]
[1776858152334,62.26,78203.86,0.0,-0.0055,1e-05,0.5919]
[1776858153034,62.26,78206.99,0.0,-0.00548,1e-05,0.58992]
[1776858158068,62.26,78210.02,0.0,-0.00545,1e-05,0.588]
[1776858163103,62.26,78201.04,0.0,-0.00551,1e-05,0.59369]
[1776858168139,62.26,78200.83,0.0,-0.00552,1e-05,0.59383]
[1776858173173,62.26,78205.95,0.0,-0.00548,1e-05,0.59058]
[1776858178208,62.26,78210.85,0.0,-0.00545,1e-05,0.58748]
[1776858183243,62.26,78209.35,0.0,-0.00546,1e-05,0.58842]
[1776858188278,62.26,78207.46,0.0,-0.00547,1e-05,0.58962]
[1776858193314,62.26,78205.21,0.0,-0.00549,1e-05,0.59104]
[1776858195764,62.26,78194.69,0.0,-0.00556,1e-05,0.59775]
[1776858201369,62.26,78194.28,0.0,-0.00556,1e-05,0.59801]
[1776858206403,62.26,78195.17,0.0,-0.00555,1e-05,0.59744]
[1776858211439,62.26,78195.55,0.0,-0.00554,1e-05,0.59539]
[1776858216474,62.26,78195.19,0.0,-0.00554,1e-05,0.59562]
[1776858221513,62.26,78193.5,0.0,-0.00555,1e-05,0.5967]
[1776858223530,62.26,78176.01,0.0,-0.00567,1e-05,0.60797]
[1776858228564,62.26,78175.62,0.0,-0.00567,1e-05,0.60823]
[1776858233602,62.26,78179.37,0.0,-0.00565,1e-05,0.60579]
[1776858238637,62.26,78185.71,0.0,-0.0056,1e-05,0.6017]
[1776858243674,62.26,78180.48,0.0,-0.00564,1e-05,0.60508]
[1776858248707,62.26,78184.41,0.0,-0.00561,1e-05,0.60254]
[1776858253742,62.26,78188.02,0.0,-0.00559,1e-05,0.60021]
[1776858258776,62.26,78189.64,0.0,-0.00558,1e-05,0.59917]
[1776858263812,62.26,78188.9,0.0,-0.00558,1e-05,0.59965]
[1776858269854,62.26,78191.05,0.0,-0.00557,1e-05,0.59827]
[1776858274890,62.26,78197.1,0.0,-0.00551,1e-05,0.5926]
[1776858279923,62.26,78200.96,0.0,-0.00548,1e-05,0.59015]
[1776858284959,62.26,78200.04,0.0,-0.00549,1e-05,0.59073]
[1776858289993,62.26,78197.94,0.0,-0.0055,1e-05,0.59206]
[1776858295032,62.26,78198.17,0.0,-0.0055,1e-05,0.59192]
[1776858300067,62.26,78197.37,0.0,-0.00551,1e-05,0.59243]
[1776858305102,62.26,78201.57,0.0,-0.00548,1e-05,0.58976]
[1776858310137,62.26,78202.15,0.0,-0.00548,1e-05,0.58939]
[1776858315172,62.26,78202.99,0.0,-0.00547,1e-05,0.58886]
[1776858320208,62.26,78212.94,0.0,-0.0054,1e-05,0.5826]
[1776858325242,62.26,78218.62,0.0,-0.00537,1e-05,0.57904]
[1776858330276,62.26,78215.24,0.0,-0.00539,1e-05,0.58116]
[1776858335313,62.26,78216.98,0.0,-0.00536,1e-05,0.5783]
[1776858340387,62.26,78219.59,0.0,-0.00534,1e-05,0.57667]
[1776858341361,62.26,78231.08,0.0,-0.00527,1e-05,0.56957]
[1776858346876,62.26,78234.33,0.0,-0.00525,1e-05,0.56757]
[1776858352437,62.26,78232.39,0.0,-0.00526,1e-05,0.56876]
[1776858357472,62.26,78229.96,0.0,-0.00528,1e-05,0.57026]
[1776858362506,62.26,78229.96,0.0,-0.00528,1e-05,0.57026]
[1776858367541,62.26,78228.74,0.0,-0.00528,1e-05,0.57101]
[1776858369556,62.26,78243.79,0.0,-0.00519,1e-05,0.5618]
[1776858374593,62.26,78250.72,0.0,-0.00514,1e-05,0.5576]
[1776858379625,62.26,78257.96,0.0,-0.0051,1e-05,0.55324]
[1776858381577,62.26,78257.98,0.0,-0.0051,1e-05,0.55323]
[1776858381640,62.26,78257.64,0.0,-0.0051,1e-05,0.55343]
[1776858383655,62.26,78270.59,0.0,-0.00502,1e-05,0.5457]
[1776858389320,62.26,78276.76,0.0,-0.00498,1e-05,0.54206]
[1776858389359,62.26,78283.62,0.0,-0.00494,1e-05,0.53803]
[1776858394732,62.26,78283.05,0.0,-0.00493,1e-05,0.53668]
[1776858399771,62.26,78283.67,0.0,-0.00492,1e-05,0.53632]
[1776858402805,62.26,78293.95,0.0,-0.00486,1e-05,0.53034]
[1776858407840,62.26,78289.43,0.0,-0.00489,1e-05,0.53296]
[1776858412871,62.26,78293.28,0.0,-0.00486,1e-05,0.53073]
[1776858417907,62.26,78292.98,0.0,-0.00487,1e-05,0.5309]
[1776858422943,62.26,78298.65,0.0,-0.00483,1e-05,0.52762]
[1776858426972,62.26,78280.68,0.0,-0.00494,1e-05,0.53807]
[1776858430437,62.26,78271.61,0.0,-0.005,1e-05,0.54341]
[1776858431000,62.26,78268.76,0.0,-0.00501,1e-05,0.54509]
[1776858433066,62.26,78265.57,0.0,-0.00503,1e-05,0.54699]
[1776858433119,62.26,78261.49,0.0,-0.00506,1e-05,0.54942]
[1776858439069,62.26,78270.13,0.0,-0.00501,1e-05,0.54428]
[1776858441074,62.26,78252.55,0.0,-0.00512,1e-05,0.55477]
[1776858446109,62.26,78243.07,0.0,-0.00518,1e-05,0.5605]
[1776858451144,62.26,78231.75,0.0,-0.00523,1e-05,0.56566]
[1776858456179,62.26,78228.99,0.0,-0.00525,1e-05,0.56735]
[1776858461213,62.26,78228.83,0.0,-0.00525,1e-05,0.56745]
[1776858464827,62.26,78225.46,0.0,-0.00527,1e-05,0.56952]
[1776858465242,62.26,78225.07,0.0,-0.00528,1e-05,0.56976]
[1776858470277,62.26,78223.37,0.0,-0.00529,1e-05,0.57081]
[1776858475312,62.26,78222.26,0.0,-0.00529,1e-05,0.57149]
[1776858480348,62.26,78218.44,0.0,-0.00532,1e-05,0.57386]
[1776858485384,62.26,78219.27,0.0,-0.00531,1e-05,0.57334]
[1776858491426,62.26,78219.61,0.0,-0.00531,1e-05,0.57313]
[1776858496461,62.26,78222.05,0.0,-0.0053,1e-05,0.57162]
[1776858500489,62.26,78212.34,0.0,-0.00536,1e-05,0.57764]
[1776858504256,62.26,78213.44,0.0,-0.00535,1e-05,0.57696]
[1776858504325,62.26,78211.85,0.0,-0.00536,1e-05,0.57795]
[1776858508211,62.26,78211.9,0.0,-0.00536,1e-05,0.57792]
[1776858508312,62.26,78211.84,0.0,-0.00536,1e-05,0.57796]
[1776858513580,62.26,78212.28,0.0,-0.00534,1e-05,0.57591]
[1776858515594,62.26,78222.5,0.0,-0.00528,1e-05,0.56959]
[1776858519621,62.26,78212.02,0.0,-0.00535,1e-05,0.57607]
[1776858524657,62.26,78212.79,0.0,-0.00534,1e-05,0.57559]
[1776858528156,62.26,78226.15,0.0,-0.00525,1e-05,0.56734]
[1776858533719,62.26,78229.75,0.0,-0.00523,1e-05,0.56514]
[1776858538755,62.26,78228.6,0.0,-0.00524,1e-05,0.56584]
[1776858543790,62.26,78229.02,0.0,-0.00523,1e-05,0.56559]
[1776858547439,62.26,78238.29,0.0,-0.00518,1e-05,0.55994]
[1776858547532,62.26,78270.07,0.0,-0.00498,1e-05,0.54093]
[1776858549388,62.26,78268.36,0.0,-0.00499,1e-05,0.54194]
[1776858549486,62.26,78265.56,0.0,-0.005,1e-05,0.54359]
[1776858551853,62.26,78254.22,0.0,-0.00507,1e-05,0.55034]
[1776858556888,62.26,78264.69,0.0,-0.00501,1e-05,0.54411]
[1776858560237,62.26,78265.13,0.0,-0.00501,1e-05,0.54385]
[1776858560338,62.26,78264.64,0.0,-0.00501,1e-05,0.54414]
[1776858565951,62.26,78263.2,0.0,-0.00502,1e-05,0.54499]
[1776858570986,62.26,78263.24,0.0,-0.00502,1e-05,0.54497]
[1776858573000,62.26,78273.23,0.0,-0.00494,1e-05,0.53739]
[1776858578517,62.26,78283.91,0.0,-0.00488,1e-05,0.53116]
[1776858584078,62.26,78288.45,0.0,-0.00485,1e-05,0.52853]
[1776858589113,62.26,78292.53,0.0,-0.00482,1e-05,0.52618]
[1776858594148,62.26,78296.67,0.0,-0.0048,1e-05,0.5238]
[1776858599185,62.26,78300.85,0.0,-0.00478,1e-05,0.52141]
[1776858603217,62.26,78289.38,0.0,-0.00484,1e-05,0.52799]
[1776858608252,62.26,78288.94,0.0,-0.00485,1e-05,0.52825]
[1776858610266,62.26,78278.72,0.0,-0.00491,1e-05,0.53418]
[1776858615301,62.26,78269.02,0.0,-0.00497,1e-05,0.53986]
[1776858620336,62.26,78268.96,0.0,-0.00497,1e-05,0.5399]
[1776858625371,62.26,78263.85,0.0,-0.005,1e-05,0.54291]
[1776858625966,62.26,78263.85,0.0,-0.005,1e-05,0.54291]
[1776858626378,62.26,78263.83,0.0,-0.005,1e-05,0.54292]
[1776858629361,62.26,78263.83,0.0,-0.005,1e-05,0.54292]
[1776858629399,62.26,78263.93,0.0,-0.005,1e-05,0.54286]
[1776858630237,62.26,78263.93,0.0,-0.005,1e-05,0.54286]
[1776858630406,62.26,78265.49,0.0,-0.00499,1e-05,0.54194]
[1776858630749,62.26,78265.49,0.0,-0.00499,1e-05,0.54194]
[1776858631414,62.26,78264.8,0.0,-0.00498,1e-05,0.54066]
[1776858632755,62.26,78272.39,0.0,-0.00493,1e-05,0.5362]
[1776858633430,62.26,78278.28,0.0,-0.0049,1e-05,0.53276]
[1776858636450,62.26,78264.66,0.0,-0.00498,1e-05,0.54074]
[1776858641486,62.26,78266.39,0.0,-0.00497,1e-05,0.53972]
[1776858644514,62.26,78254.69,0.0,-0.00504,1e-05,0.54664]
[1776858646523,62.26,78242.1,0.0,-0.00512,1e-05,0.55418]
[1776858647270,62.26,78242.1,0.0,-0.00512,1e-05,0.55418]
[1776858647529,62.26,78243.53,0.0,-0.00511,1e-05,0.55332]
[1776858648101,62.26,78243.53,0.0,-0.00511,1e-05,0.55332]
[1776858648535,62.26,78241.11,0.0,-0.00513,1e-05,0.55477]
[1776858653570,62.26,78243.49,0.0,-0.00511,1e-05,0.55334]
[1776858658604,62.26,78231.45,0.0,-0.00519,1e-05,0.56062]
[1776858663641,62.26,78234.87,0.0,-0.00517,1e-05,0.55854]
[1776858669281,62.26,78237.09,0.0,-0.00515,1e-05,0.5572]
[1776858674717,62.26,78235.25,0.0,-0.00516,1e-05,0.55831]
[1776858679751,62.26,78235.43,0.0,-0.00516,1e-05,0.5582]
[1776858684787,62.26,78237.14,0.0,-0.00515,1e-05,0.55717]
[1776858689822,62.26,78235.31,0.0,-0.00516,1e-05,0.55828]
[1776858694856,62.26,78240.93,0.0,-0.00511,1e-05,0.55316]
[1776858699892,62.26,78241.45,0.0,-0.00511,1e-05,0.55285]
[1776858704927,62.26,78242.82,0.0,-0.0051,1e-05,0.55202]
[1776858709962,62.26,78242.83,0.0,-0.0051,1e-05,0.55202]
[1776858714997,62.26,78248.38,0.0,-0.00506,1e-05,0.54869]
[1776858717015,62.26,78258.06,0.0,-0.005,1e-05,0.54294]
[1776858719631,62.26,78275.48,0.0,-0.0049,1e-05,0.53272]
[1776858726086,62.26,78276.24,0.0,-0.00489,1e-05,0.53227]
[1776858731121,62.26,78274.47,0.0,-0.0049,1e-05,0.5333]
[1776858736156,62.26,78268.77,0.0,-0.00494,1e-05,0.53663]
[1776858741190,62.26,78272.36,0.0,-0.00492,1e-05,0.53454]
[1776858746226,62.26,78273.56,0.0,-0.00491,1e-05,0.53384]
[1776858751261,62.26,78270.34,0.0,-0.00491,1e-05,0.53404]
[1776858755289,62.26,78282.13,0.0,-0.00484,1e-05,0.52719]
[1776858760324,62.26,78291.63,0.0,-0.00479,1e-05,0.52173]
[1776858765363,62.26,78292.86,0.0,-0.00478,1e-05,0.52103]
[1776858770394,62.26,78296.51,0.0,-0.00476,1e-05,0.51895]
[1776858775428,62.26,78302.98,0.0,-0.00472,1e-05,0.51528]
[1776858780464,62.26,78305.89,0.0,-0.0047,1e-05,0.51363]
[1776858786506,62.26,78309.29,0.0,-0.00468,1e-05,0.51171]
[1776858791540,62.26,78307.58,0.0,-0.00469,1e-05,0.51268]
[1776858796576,62.26,78296.06,0.0,-0.00476,1e-05,0.5192]
[1776858798592,62.26,78282.68,0.0,-0.00484,1e-05,0.52688]
[1776858799802,62.26,78282.68,0.0,-0.00484,1e-05,0.52688]
[1776858800603,62.26,78276.42,0.0,-0.00488,1e-05,0.5305]
[1776858805639,62.26,78268.76,0.0,-0.00492,1e-05,0.53496]
[1776858810682,62.26,78271.42,0.0,-0.00491,1e-05,0.53341]
[1776858815716,62.26,78267.36,0.0,-0.00492,1e-05,0.5341]
[1776858820751,62.26,78266.78,0.0,-0.00492,1e-05,0.53443]
[1776858825786,62.26,78265.59,0.0,-0.00493,1e-05,0.53513]
[1776858830822,62.26,78272.71,0.0,-0.00488,1e-05,0.53098]
[1776858835856,62.26,78275.99,0.0,-0.00486,1e-05,0.52908]
[1776858840893,62.26,78275.28,0.0,-0.00487,1e-05,0.52949]
[1776858845926,62.26,78279.09,0.0,-0.00485,1e-05,0.52728]
[1776858850962,62.26,78270.57,0.0,-0.0049,1e-05,0.53222]
[1776858855996,62.26,78263.49,0.0,-0.00494,1e-05,0.53636]
[1776858860626,62.26,78276.18,0.0,-0.00486,1e-05,0.52897]
[1776858866065,62.26,78280.68,0.0,-0.00484,1e-05,0.52637]
[1776858871101,62.26,78275.32,0.0,-0.00485,1e-05,0.5278]
[1776858876136,62.26,78269.1,0.0,-0.00489,1e-05,0.5314]
[1776858881175,62.26,78273.43,0.0,-0.00487,1e-05,0.52889]
[1776858886209,62.26,78273.28,0.0,-0.00487,1e-05,0.52898]
[1776858891245,62.26,78269.74,0.0,-0.00489,1e-05,0.53103]
[1776858892670,62.26,78269.74,0.0,-0.00489,1e-05,0.53103]
[1776858892772,62.26,78268.81,0.0,-0.00489,1e-05,0.53157]
[1776858898294,62.26,78270.1,0.0,-0.00489,1e-05,0.53082]
[1776858903329,62.26,78272.01,0.0,-0.00487,1e-05,0.52971]
[1776858908367,62.26,78266.03,0.0,-0.00491,1e-05,0.53319]
[1776858913399,62.26,78261.75,0.0,-0.00494,1e-05,0.53569]
[1776858918434,62.26,78258.89,0.0,-0.00495,1e-05,0.53737]
[1776858923469,62.26,78255.15,0.0,-0.00498,1e-05,0.53957]
[1776858928506,62.26,78253.95,0.0,-0.00498,1e-05,0.54028]
[1776858933544,62.26,78255.43,0.0,-0.00496,1e-05,0.53771]
[1776858938577,62.26,78255.25,0.0,-0.00496,1e-05,0.53782]
[1776858943615,62.26,78256.2,0.0,-0.00496,1e-05,0.53726]
[1776858948648,62.26,78255.66,0.0,-0.00496,1e-05,0.53758]
[1776858951669,62.26,78271.64,0.0,-0.00486,1e-05,0.52826]
[1776858956706,62.26,78278.29,0.0,-0.00482,1e-05,0.52442]
[1776858961745,62.26,78279.03,0.0,-0.00482,1e-05,0.524]
[1776858965770,62.26,78266.66,0.0,-0.00489,1e-05,0.53115]
[1776858970805,62.26,78267.51,0.0,-0.00489,1e-05,0.53065]
[1776858975841,62.26,78264.01,0.0,-0.00491,1e-05,0.53269]
[1776858980875,62.26,78264.14,0.0,-0.00491,1e-05,0.53262]
[1776858985909,62.26,78266.44,0.0,-0.00489,1e-05,0.53128]
[1776858990945,62.26,78267.9,0.0,-0.00488,1e-05,0.53043]
[1776858995980,62.26,78263.05,0.0,-0.0049,1e-05,0.53157]
[1776859001018,62.26,78258.04,0.0,-0.00493,1e-05,0.5345]
[1776859006052,62.26,78257.45,0.0,-0.00493,1e-05,0.53484]
[1776859007060,62.26,78247.75,0.0,-0.00499,1e-05,0.54054]
[1776859012095,62.26,78239.07,0.0,-0.00505,1e-05,0.54569]
[1776859017130,62.26,78240.81,0.0,-0.00504,1e-05,0.54466]
[1776859022164,62.26,78241.68,0.0,-0.00503,1e-05,0.54414]
[1776859024179,62.26,78230.82,0.0,-0.0051,1e-05,0.55062]
[1776859029213,62.26,78226.73,0.0,-0.00512,1e-05,0.55308]
[1776859034249,62.26,78236.48,0.0,-0.00506,1e-05,0.54724]
[1776859037592,62.26,78241.67,0.0,-0.00503,1e-05,0.54415]
[1776859037608,62.26,78242.08,0.0,-0.00503,1e-05,0.5439]
[1776859043312,62.26,78242.96,0.0,-0.00502,1e-05,0.54338]
[1776859044167,62.26,78242.96,0.0,-0.00502,1e-05,0.54338]
[1776859044319,62.26,78243.06,0.0,-0.00502,1e-05,0.54332]
[1776859049355,62.26,78241.99,0.0,-0.00503,1e-05,0.54396]
[1776859054388,62.26,78241.15,0.0,-0.00502,1e-05,0.54275]
[1776859059424,62.26,78243.27,0.0,-0.005,1e-05,0.54149]
[1776859064459,62.26,78250.94,0.0,-0.00496,1e-05,0.53697]
[1776859069495,62.26,78251.78,0.0,-0.00495,1e-05,0.53648]
[1776859074530,62.26,78254.14,0.0,-0.00494,1e-05,0.53509]
[1776859080572,62.26,78255.0,0.0,-0.00493,1e-05,0.53459]
[1776859085607,62.26,78258.69,0.0,-0.00491,1e-05,0.53243]
[1776859089635,62.26,78268.32,0.0,-0.00485,1e-05,0.52684]
[1776859094670,62.26,78267.49,0.0,-0.00486,1e-05,0.52732]
[1776859099704,62.26,78267.01,0.0,-0.00486,1e-05,0.5276]
[1776859104740,62.26,78265.67,0.0,-0.00487,1e-05,0.52838]
[1776859110782,62.26,78264.79,0.0,-0.00487,1e-05,0.52889]
[1776859115817,62.26,78263.91,0.0,-0.00486,1e-05,0.52772]
[1776859120851,62.26,78263.89,0.0,-0.00486,1e-05,0.52773]
[1776859126895,62.26,78263.57,0.0,-0.00486,1e-05,0.52792]
[1776859131929,62.26,78262.7,0.0,-0.00487,1e-05,0.52842]
[1776859136963,62.26,78260.88,0.0,-0.00488,1e-05,0.52948]
[1776859141999,62.26,78261.26,0.0,-0.00488,1e-05,0.52926]
[1776859148043,62.26,78262.53,0.0,-0.00487,1e-05,0.52852]
[1776859153079,62.26,78263.07,0.0,-0.00487,1e-05,0.52821]
[1776859158119,62.26,78262.84,0.0,-0.00487,1e-05,0.52834]
[1776859163155,62.26,78259.61,0.0,-0.00489,1e-05,0.53022]
[1776859168190,62.26,78262.43,0.0,-0.00487,1e-05,0.52858]
[1776859173225,62.26,78262.56,0.0,-0.00486,1e-05,0.52683]
[1776859178260,62.26,78266.53,0.0,-0.00483,1e-05,0.52454]
[1776859183295,62.26,78274.88,0.0,-0.00478,1e-05,0.51975]
[1776859188330,62.26,78281.71,0.0,-0.00474,1e-05,0.51586]
[1776859193364,62.26,78284.33,0.0,-0.00473,1e-05,0.51437]
[1776859198400,62.26,78287.74,0.0,-0.00471,1e-05,0.51244]
[1776859202429,62.26,78301.15,0.0,-0.00463,1e-05,0.50491]
[1776859207463,62.26,78298.84,0.0,-0.00464,1e-05,0.5062]
[1776859212500,62.26,78298.22,0.0,-0.00464,1e-05,0.50655]
[1776859217533,62.26,78302.03,0.0,-0.00462,1e-05,0.50442]
[1776859222568,62.26,78296.14,0.0,-0.00466,1e-05,0.50771]
[1776859225589,62.26,78284.93,0.0,-0.00472,1e-05,0.51403]
[1776859231217,62.26,78285.88,0.0,-0.0047,1e-05,0.51185]
[1776859236667,62.26,78282.94,0.0,-0.00472,1e-05,0.51352]
[1776859241702,62.26,78280.13,0.0,-0.00474,1e-05,0.51511]
[1776859246739,62.26,78274.43,0.0,-0.00477,1e-05,0.51835]
[1776859251771,62.26,78271.74,0.0,-0.00479,1e-05,0.51989]
[1776859256807,62.26,78268.72,0.0,-0.0048,1e-05,0.52162]
[1776859261842,62.26,78266.19,0.0,-0.00482,1e-05,0.52307]
[1776859265870,62.26,78252.64,0.0,-0.0049,1e-05,0.53092]
[1776859268893,62.26,78242.24,0.0,-0.00497,1e-05,0.537]
[1776859273925,62.26,78243.15,0.0,-0.00496,1e-05,0.53647]
[1776859278961,62.26,78247.43,0.0,-0.00493,1e-05,0.53396]
[1776859280974,62.26,78257.19,0.0,-0.00487,1e-05,0.52827]
[1776859281900,62.26,78257.19,0.0,-0.00487,1e-05,0.52827]
[1776859282002,62.26,78256.92,0.0,-0.00488,1e-05,0.52843]
[1776859287021,62.26,78264.27,0.0,-0.00483,1e-05,0.52418]
[1776859292053,62.26,78268.46,0.0,-0.00479,1e-05,0.52011]
[1776859297089,62.26,78266.02,0.0,-0.00481,1e-05,0.52151]
[1776859302125,62.26,78272.54,0.0,-0.00477,1e-05,0.51778]
[1776859309173,62.26,78272.35,0.0,-0.00477,1e-05,0.51789]
[1776859314208,62.26,78272.01,0.0,-0.00477,1e-05,0.51808]
[1776859320250,62.26,78276.14,0.0,-0.00474,1e-05,0.51573]
[1776859322264,62.26,78286.28,0.0,-0.00469,1e-05,0.50999]
[1776859327299,62.26,78295.65,0.0,-0.00463,1e-05,0.50474]
[1776859332334,62.26,78299.76,0.0,-0.00461,1e-05,0.50245]
[1776859337371,62.26,78309.16,0.0,-0.00455,1e-05,0.49725]
[1776859339387,62.26,78321.32,0.0,-0.00448,1e-05,0.49059]
[1776859344451,62.26,78322.56,0.0,-0.00448,1e-05,0.48992]
[1776859349453,62.26,78326.59,0.0,-0.00445,1e-05,0.48773]
[1776859354487,62.26,78329.37,0.0,-0.00442,1e-05,0.48465]
[1776859359524,62.26,78337.58,0.0,-0.00438,1e-05,0.48024]
[1776859364559,62.26,78339.03,0.0,-0.00437,1e-05,0.47947]
[1776859369594,62.26,78334.74,0.0,-0.00439,1e-05,0.48176]
[1776859374629,62.26,78335.01,0.0,-0.00439,1e-05,0.48162]
[1776859379664,62.26,78336.96,0.0,-0.00438,1e-05,0.48058]
[1776859382273,62.26,78348.77,0.0,-0.00432,1e-05,0.47429]
[1776859387719,62.26,78357.97,0.0,-0.00427,1e-05,0.46945]
[1776859392755,62.26,78354.49,0.0,-0.00429,1e-05,0.47127]
[1776859397790,62.26,78348.45,0.0,-0.00432,1e-05,0.47446]
[1776859402826,62.26,78342.55,0.0,-0.00435,1e-05,0.47759]
[1776859407862,62.26,78337.06,0.0,-0.00438,1e-05,0.48052]
[1776859412897,62.26,78334.45,0.0,-0.00438,1e-05,0.48035]
[1776859417932,62.26,78334.95,0.0,-0.00438,1e-05,0.48009]
[1776859422967,62.26,78339.5,0.0,-0.00435,1e-05,0.47766]
[1776859426008,62.26,78339.04,0.0,-0.00436,1e-05,0.4779]
[1776859426082,62.26,78371.0,0.0,-0.00418,1e-05,0.46114]
[1776859426780,62.26,78371.0,0.0,-0.00418,1e-05,0.46114]
[1776859427015,62.26,78371.37,0.0,-0.00418,1e-05,0.46095]
[1776859428021,62.26,78383.74,0.0,-0.00412,1e-05,0.4546]
[1776859430033,62.26,78373.13,0.0,-0.00417,1e-05,0.46004]
[1776859432045,62.26,78362.95,0.0,-0.00423,1e-05,0.46531]
[1776859437083,62.26,78362.35,0.0,-0.00423,1e-05,0.46562]
[1776859442118,62.26,78361.04,0.0,-0.00424,1e-05,0.46631]
[1776859444132,62.26,78344.81,0.0,-0.00433,1e-05,0.47484]
[1776859446146,62.26,78331.2,0.0,-0.0044,1e-05,0.4821]
[1776859450174,62.26,78344.57,0.0,-0.00433,1e-05,0.47497]
[1776859455209,62.26,78347.89,0.0,-0.00431,1e-05,0.47321]
[1776859460245,62.26,78345.54,0.0,-0.00432,1e-05,0.47445]
[1776859461251,62.26,78332.42,0.0,-0.00439,1e-05,0.48144]
[1776859465279,62.26,78345.67,0.0,-0.00432,1e-05,0.47438]
[1776859466286,62.26,78334.29,0.0,-0.00438,1e-05,0.48044]
[1776859471321,62.26,78334.98,0.0,-0.00437,1e-05,0.47851]
[1776859476357,62.26,78336.72,0.0,-0.00436,1e-05,0.47758]
[1776859481392,62.26,78336.05,0.0,-0.00436,1e-05,0.47794]
[1776859486427,62.26,78345.63,0.0,-0.00431,1e-05,0.47285]
[1776859491462,62.26,78345.55,0.0,-0.00431,1e-05,0.4729]
[1776859496500,62.26,78326.75,0.0,-0.00441,1e-05,0.48292]
[1776859497507,62.26,78315.93,0.0,-0.00447,1e-05,0.48876]
[1776859502543,62.26,78308.29,0.0,-0.00451,1e-05,0.49293]
[1776859507578,62.26,78308.0,0.0,-0.00452,1e-05,0.49309]
[1776859513206,62.26,78314.34,0.0,-0.00448,1e-05,0.48963]
[1776859518656,62.26,78312.24,0.0,-0.00449,1e-05,0.49077]
[1776859523691,62.26,78312.28,0.0,-0.00449,1e-05,0.49075]
[1776859528729,62.26,78313.33,0.0,-0.00449,1e-05,0.49018]
[1776859533768,62.26,78311.49,0.0,-0.00448,1e-05,0.48959]
[1776859534774,62.26,78294.38,0.0,-0.00458,1e-05,0.49898]
[1776859536788,62.26,78279.51,0.0,-0.00467,1e-05,0.50727]
[1776859538802,62.26,78269.21,0.0,-0.00473,1e-05,0.51308]
[1776859543838,62.26,78262.72,0.0,-0.00477,1e-05,0.51677]
[1776859548872,62.26,78247.4,0.0,-0.00486,1e-05,0.52557]
[1776859550234,62.26,78247.4,0.0,-0.00486,1e-05,0.52557]
[1776859550255,62.26,78244.98,0.0,-0.00487,1e-05,0.52697]
[1776859551196,62.26,78244.98,0.0,-0.00487,1e-05,0.52697]
[1776859551255,62.26,78241.49,0.0,-0.00489,1e-05,0.529]
[1776859556930,62.26,78232.59,0.0,-0.00495,1e-05,0.5342]
[1776859561965,62.26,78231.56,0.0,-0.00495,1e-05,0.5348]
[1776859567001,62.26,78240.33,0.0,-0.0049,1e-05,0.52967]
[1776859571525,62.26,78249.08,0.0,-0.00485,1e-05,0.5246]
[1776859571572,62.26,78249.21,0.0,-0.00485,1e-05,0.52452]
[1776859577073,62.26,78252.25,0.0,-0.00483,1e-05,0.52277]
[1776859579642,62.26,78251.43,0.0,-0.00483,1e-05,0.52324]
[1776859580094,62.26,78251.37,0.0,-0.00483,1e-05,0.52328]
[1776859585128,62.26,78255.48,0.0,-0.00481,1e-05,0.52091]
[1776859590165,62.26,78264.26,0.0,-0.00476,1e-05,0.51589]
[1776859593185,62.26,78271.75,0.0,-0.0047,1e-05,0.51]
[1776859598230,62.26,78278.09,0.0,-0.00466,1e-05,0.50643]
[1776859600874,62.26,78278.39,0.0,-0.00466,1e-05,0.50627]
[1776859601241,62.26,78278.26,0.0,-0.00466,1e-05,0.50634]
[1776859603254,62.26,78267.96,0.0,-0.00472,1e-05,0.51214]
[1776859608290,62.26,78279.38,0.0,-0.00465,1e-05,0.50571]
[1776859613325,62.26,78280.04,0.0,-0.00465,1e-05,0.50534]
[1776859615603,62.26,78281.39,0.0,-0.00464,1e-05,0.50459]
[1776859615614,62.26,78289.1,0.0,-0.0046,1e-05,0.50029]
[1776859621381,62.26,78286.6,0.0,-0.00461,1e-05,0.50168]
[1776859623153,62.26,78284.2,0.0,-0.00462,1e-05,0.50302]
[1776859623396,62.26,78283.33,0.0,-0.00463,1e-05,0.5035]
[1776859624112,62.26,78283.33,0.0,-0.00463,1e-05,0.5035]
[1776859624248,62.26,78283.33,0.0,-0.00463,1e-05,0.5035]
[1776859627004,62.26,78280.62,0.0,-0.00465,1e-05,0.50502]
[1776859627427,62.26,78280.62,0.0,-0.00465,1e-05,0.50502]
[1776859627638,62.26,78280.62,0.0,-0.00465,1e-05,0.50502]
[1776859628431,62.26,78284.43,0.0,-0.00462,1e-05,0.50289]
[1776859632459,62.26,78299.02,0.0,-0.00454,1e-05,0.49482]
[1776859637493,62.26,78295.22,0.0,-0.00456,1e-05,0.49691]
[1776859639198,62.26,78293.14,0.0,-0.00457,1e-05,0.49806]
[1776859639508,62.26,78293.86,0.0,-0.00457,1e-05,0.49766]
[1776859642319,62.26,78297.87,0.0,-0.00455,1e-05,0.49545]
[1776859642530,62.26,78299.02,0.0,-0.00454,1e-05,0.49482]
[1776859647565,62.26,78305.07,0.0,-0.0045,1e-05,0.4915]
[1776859652599,62.26,78303.93,0.0,-0.0045,1e-05,0.49053]
[1776859656475,62.26,78303.42,0.0,-0.0045,1e-05,0.49081]
[1776859656635,62.26,78301.9,0.0,-0.00451,1e-05,0.49164]
[1776859661670,62.26,78304.25,0.0,-0.00449,1e-05,0.49035]
[1776859666705,62.26,78307.68,0.0,-0.00448,1e-05,0.48849]
[1776859671743,62.26,78306.91,0.0,-0.00448,1e-05,0.4889]
[1776859676774,62.26,78307.29,0.0,-0.00448,1e-05,0.4887]
[1776859681813,62.26,78304.84,0.0,-0.00449,1e-05,0.49003]
[1776859686845,62.26,78307.65,0.0,-0.00448,1e-05,0.4885]
[1776859692886,62.26,78310.11,0.0,-0.00446,1e-05,0.48717]
[1776859697922,62.26,78306.24,0.0,-0.00448,1e-05,0.48927]
[1776859702957,62.26,78298.43,0.0,-0.00453,1e-05,0.49354]
[1776859707992,62.26,78301.78,0.0,-0.00451,1e-05,0.4917]
[1776859713028,62.26,78295.43,0.0,-0.00453,1e-05,0.49358]
[1776859717436,62.26,78295.47,0.0,-0.00453,1e-05,0.49356]
[1776859717538,62.26,78295.51,0.0,-0.00453,1e-05,0.49354]
[1776859720267,62.26,78294.98,0.0,-0.00453,1e-05,0.49383]
[1776859720329,62.26,78294.23,0.0,-0.00454,1e-05,0.49424]
[1776859722421,62.26,78294.23,0.0,-0.00454,1e-05,0.49424]
[1776859722522,62.26,78292.86,0.0,-0.00455,1e-05,0.49499]
[1776859728208,62.26,78293.13,0.0,-0.00454,1e-05,0.49485]
[1776859733243,62.26,78290.58,0.0,-0.00456,1e-05,0.49625]
[1776859738278,62.26,78298.22,0.0,-0.00451,1e-05,0.49205]
[1776859743313,62.26,78290.55,0.0,-0.00456,1e-05,0.49627]
[1776859748350,62.26,78283.63,0.0,-0.0046,1e-05,0.50009]
[1776859750362,62.26,78273.6,0.0,-0.00466,1e-05,0.50569]
[1776859755398,62.26,78285.14,0.0,-0.00459,1e-05,0.49926]
[1776859760436,62.26,78286.88,0.0,-0.00458,1e-05,0.49829]
[1776859765473,62.26,78285.37,0.0,-0.00459,1e-05,0.49913]
[1776859770508,62.26,78288.95,0.0,-0.00457,1e-05,0.49715]
[1776859775547,62.26,78292.14,0.0,-0.00454,1e-05,0.49378]
[1776859780582,62.26,78301.65,0.0,-0.00448,1e-05,0.48859]
[1776859783603,62.26,78313.89,0.0,-0.00441,1e-05,0.48196]
[1776859790653,62.26,78316.47,0.0,-0.0044,1e-05,0.48058]
[1776859795687,62.26,78326.34,0.0,-0.00434,1e-05,0.47531]
[1776859800722,62.26,78328.89,0.0,-0.00433,1e-05,0.47395]
[1776859805758,62.26,78337.62,0.0,-0.00428,1e-05,0.46934]
[1776859810793,62.26,78341.85,0.0,-0.00426,1e-05,0.46712]
[1776859815828,62.26,78341.46,0.0,-0.00426,1e-05,0.46733]
[1776859818850,62.26,78331.63,0.0,-0.00431,1e-05,0.4725]
[1776859823886,62.26,78329.31,0.0,-0.00433,1e-05,0.47373]
[1776859828919,62.26,78330.74,0.0,-0.00432,1e-05,0.47297]
[1776859831941,62.26,78337.41,0.0,-0.00427,1e-05,0.46791]
[1776859835491,62.26,78323.54,0.0,-0.00434,1e-05,0.47523]
[1776859842009,62.26,78326.47,0.0,-0.00433,1e-05,0.47368]
[1776859847045,62.26,78329.94,0.0,-0.00431,1e-05,0.47184]
[1776859849059,62.26,78342.9,0.0,-0.00424,1e-05,0.46504]
[1776859854095,62.26,78338.03,0.0,-0.00427,1e-05,0.46758]
[1776859859129,62.26,78334.46,0.0,-0.00429,1e-05,0.46946]
[1776859864164,62.26,78339.74,0.0,-0.00426,1e-05,0.46669]
[1776859869199,62.26,78330.03,0.0,-0.00431,1e-05,0.4718]
[1776859873227,62.26,78354.36,0.0,-0.00418,1e-05,0.45909]
[1776859877256,62.26,78371.89,0.0,-0.00409,1e-05,0.45012]
[1776859882291,62.26,78380.64,0.0,-0.00404,1e-05,0.4457]
[1776859887333,62.26,78377.34,0.0,-0.00406,1e-05,0.44737]
[1776859889346,62.26,78388.28,0.0,-0.004,1e-05,0.44188]
[1776859894381,62.26,78385.72,0.0,-0.004,1e-05,0.44168]
[1776859899415,62.26,78372.48,0.0,-0.00407,1e-05,0.44833]
[1776859904480,62.26,78372.34,0.0,-0.00407,1e-05,0.4484]
[1776859909516,62.26,78380.08,0.0,-0.00403,1e-05,0.4445]
[1776859911530,62.26,78391.64,0.0,-0.00397,1e-05,0.43873]
[1776859916565,62.26,78382.53,0.0,-0.00402,1e-05,0.44327]
[1776859918577,62.26,78394.21,0.0,-0.00396,1e-05,0.43745]
[1776859923613,62.26,78387.82,0.0,-0.00399,1e-05,0.44063]
[1776859928648,62.26,78380.03,0.0,-0.00403,1e-05,0.44452]
[1776859933683,62.26,78372.96,0.0,-0.00407,1e-05,0.44808]
[1776859938718,62.26,78373.98,0.0,-0.00406,1e-05,0.44757]
[1776859943754,62.26,78374.88,0.0,-0.00406,1e-05,0.44712]
[1776859948789,62.26,78377.37,0.0,-0.00404,1e-05,0.44586]
[1776859951810,62.26,78384.62,0.0,-0.00399,1e-05,0.44075]
[1776859956844,62.26,78385.56,0.0,-0.00399,1e-05,0.44041]
[1776859959865,62.26,78399.77,0.0,-0.00392,1e-05,0.43338]
[1776859964899,62.26,78399.91,0.0,-0.00392,1e-05,0.43331]
[1776859969945,62.26,78380.65,0.0,-0.00402,1e-05,0.44287]
[1776859974980,62.27,78380.4,0.0,-0.00402,1e-05,0.44331]
[1776859980022,62.28,78380.64,0.0,-0.00403,1e-05,0.44399]
[1776859985053,62.29,78384.43,0.0,-0.00401,1e-05,0.44258]
[1776859990087,62.31,78386.15,0.0,-0.00401,1e-05,0.44254]
[1776859995122,62.33,78384.12,0.0,-0.00403,1e-05,0.44438]
[1776860000157,62.34,78390.52,0.0,-0.00401,1e-05,0.442]
[1776860002170,62.34,78401.76,0.0,-0.00395,1e-05,0.43643]
[1776860007206,62.34,78410.34,0.0,-0.00391,0.0,0.43222]
[1776860012241,62.34,78410.1,0.0,-0.0039,0.0,0.4309]
[1776860017276,62.34,78414.81,0.0,-0.00387,0.0,0.42865]
[1776860020297,62.35,78434.45,0.0,-0.00378,0.0,0.41923]
[1776860021304,62.35,78444.83,0.0,-0.00373,0.0,0.41434]
[1776860026844,62.35,78448.01,0.0,-0.00371,0.0,0.41305]
[1776860030372,62.35,78434.55,0.0,-0.00378,0.0,0.4196]
[1776860035407,62.36,78428.45,0.0,-0.00381,0.0,0.42266]
[1776860040442,62.36,78427.4,0.0,-0.00382,0.0,0.42328]
[1776860042456,62.36,78416.36,0.0,-0.00387,0.0,0.42867]
[1776860047492,62.36,78413.12,0.0,-0.00389,0.0,0.43031]
[1776860052526,62.36,78410.89,0.0,-0.0039,0.0,0.43145]
[1776860057062,62.36,78386.73,0.0,-0.00402,1e-05,0.44343]
[1776860062596,62.36,78385.48,0.0,-0.00403,1e-05,0.44405]
[1776860067631,62.36,78385.44,0.0,-0.00403,1e-05,0.44407]
[1776860072665,62.36,78383.01,0.0,-0.00403,1e-05,0.4438]
[1776860075686,62.36,78395.64,0.0,-0.00396,1e-05,0.43751]
[1776860076693,62.36,78407.74,0.0,-0.0039,0.0,0.43156]
[1776860081732,62.37,78408.75,0.0,-0.0039,0.0,0.43145]
[1776860086767,62.37,78405.36,0.0,-0.00392,1e-05,0.43315]
[1776860091803,62.39,78405.13,0.0,-0.00393,1e-05,0.434]
[1776860093816,62.39,78415.05,0.0,-0.00388,0.0,0.42952]
[1776860097852,62.4,78425.15,0.0,-0.00383,0.0,0.4247]
[1776860101877,62.4,78408.1,0.0,-0.00392,1e-05,0.43307]
[1776860103891,62.4,78395.62,0.0,-0.00398,1e-05,0.43924]
[1776860106913,62.4,78407.09,0.0,-0.00393,1e-05,0.43377]
[1776860111949,62.4,78406.73,0.0,-0.00393,1e-05,0.43399]
[1776860114968,62.41,78393.83,0.0,-0.004,1e-05,0.44058]
[1776860120002,62.43,78390.87,0.0,-0.00402,1e-05,0.44302]
[1776860123023,62.44,78402.9,0.0,-0.00397,1e-05,0.43762]
[1776860128059,62.45,78395.71,0.0,-0.00401,1e-05,0.44196]
[1776860132100,62.47,78382.17,0.0,-0.00407,1e-05,0.44804]
[1776860133094,62.47,78395.49,0.0,-0.00401,1e-05,0.44156]
[1776860134102,62.48,78405.53,0.0,-0.00396,1e-05,0.43677]
[1776860139136,62.5,78400.24,0.0,-0.004,1e-05,0.44037]
[1776860144171,62.52,78397.19,0.0,-0.00402,1e-05,0.44287]
[1776860149208,62.54,78395.1,0.0,-0.00404,1e-05,0.4449]
[1776860154241,62.56,78395.44,0.0,-0.00405,1e-05,0.44573]
[1776860159276,62.58,78390.86,0.0,-0.00408,1e-05,0.44904]
[1776860164311,62.6,78389.67,0.0,-0.0041,1e-05,0.45066]
[1776860169346,62.61,78399.86,0.0,-0.00405,1e-05,0.44593]
[1776860172368,62.61,78409.63,0.0,-0.004,1e-05,0.44106]
[1776860177913,62.61,78406.95,0.0,-0.00402,1e-05,0.44239]
[1776860183443,62.61,78408.47,0.0,-0.00401,1e-05,0.44163]
[1776860188479,62.61,78414.25,0.0,-0.00398,1e-05,0.43878]
[1776860192508,62.61,78421.13,0.0,-0.00393,1e-05,0.43395]
[1776860198054,62.61,78420.07,0.0,-0.00394,1e-05,0.43452]
[1776860203584,62.61,78427.77,0.0,-0.0039,0.0,0.43081]
[1776860208619,62.61,78436.23,0.0,-0.00386,0.0,0.4268]
[1776860213654,62.61,78433.95,0.0,-0.00387,0.0,0.42801]
[1776860219719,62.62,78429.72,0.0,-0.00389,0.0,0.43015]
[1776860219750,62.62,78429.25,0.0,-0.00389,0.0,0.43039]
[1776860220698,62.62,78429.25,0.0,-0.00389,0.0,0.43039]
[1776860220740,62.62,78428.73,0.0,-0.0039,0.0,0.43066]
[1776860226746,62.62,78423.17,0.0,-0.00393,1e-05,0.43345]
[1776860228263,62.62,78434.32,0.0,-0.00387,0.0,0.42806]
[1776860233794,62.62,78432.24,0.0,-0.00388,0.0,0.42917]
[1776860238830,62.62,78440.99,0.0,-0.00384,0.0,0.42505]
[1776860243864,62.63,78441.47,0.0,-0.00384,0.0,0.42496]
[1776860247893,62.63,78427.58,0.0,-0.00391,0.0,0.43177]
[1776860249906,62.63,78437.49,0.0,-0.00386,0.0,0.42699]
[1776860254962,62.63,78472.89,0.0,-0.00368,0.0,0.40898]
[1776860260001,62.64,78460.72,0.0,-0.00374,0.0,0.41491]
[1776860261006,62.64,78445.63,0.0,-0.00381,0.0,0.42212]
[1776860264028,62.64,78425.65,0.0,-0.00391,0.0,0.43186]
[1776860265043,62.64,78396.18,0.0,-0.00406,1e-05,0.44645]
[1776860266042,62.64,78376.94,0.0,-0.00416,1e-05,0.4562]
[1776860267050,62.65,78355.68,0.0,-0.00428,1e-05,0.4674]
[1776860268059,62.65,78342.7,0.0,-0.00435,1e-05,0.47445]
[1776860273102,62.66,78346.95,0.0,-0.00433,1e-05,0.47266]
[1776860278134,62.66,78346.06,0.0,-0.00434,1e-05,0.47313]
[1776860280148,62.66,78360.38,0.0,-0.00426,1e-05,0.46563]
[1776860285185,62.66,78377.38,0.0,-0.00417,1e-05,0.45686]
[1776860288207,62.66,78387.52,0.0,-0.00411,1e-05,0.4517]
[1776860292239,62.66,78368.46,0.0,-0.00422,1e-05,0.46145]
[1776860293241,62.66,78355.25,0.0,-0.00429,1e-05,0.46831]
[1776860297269,62.66,78367.78,0.0,-0.00422,1e-05,0.4618]
[1776860302304,62.66,78367.81,0.0,-0.00422,1e-05,0.46178]
[1776860307341,62.66,78380.51,0.0,-0.00415,1e-05,0.45526]
[1776860312374,62.66,78388.64,0.0,-0.0041,1e-05,0.44962]
[1776860315396,62.66,78377.66,0.0,-0.00415,1e-05,0.4552]
[1776860320431,62.66,78377.41,0.0,-0.00415,1e-05,0.45533]
[1776860323453,62.66,78364.31,0.0,-0.00422,1e-05,0.46205]
[1776860328484,62.66,78370.84,0.0,-0.00419,1e-05,0.45869]
[1776860333529,62.66,78364.78,0.0,-0.00422,1e-05,0.46181]
[1776860335537,62.66,78350.85,0.0,-0.0043,1e-05,0.46906]
[1776860340573,62.66,78361.8,0.0,-0.00424,1e-05,0.46335]
[1776860345607,62.66,78376.48,0.0,-0.00416,1e-05,0.4558]
[1776860346614,62.66,78388.09,0.0,-0.0041,1e-05,0.4499]
[1776860349111,62.66,78365.49,0.0,-0.00422,1e-05,0.46144]
[1776860353663,62.66,78350.17,0.0,-0.0043,1e-05,0.46941]
[1776860354670,62.66,78339.69,0.0,-0.00436,1e-05,0.47493]
[1776860359191,62.66,78327.12,0.0,-0.00443,1e-05,0.48163]
[1776860364741,62.66,78316.05,0.0,-0.00449,1e-05,0.48759]
[1776860366754,62.66,78303.54,0.0,-0.00456,1e-05,0.4944]
[1776860369775,62.66,78294.16,0.0,-0.00461,1e-05,0.49957]
[1776860374810,62.66,78279.68,0.0,-0.00468,1e-05,0.50598]
[1776860379846,62.66,78282.01,0.0,-0.00467,1e-05,0.50468]
[1776860382866,62.66,78295.12,0.0,-0.00459,1e-05,0.49741]
[1776860387902,62.66,78306.24,0.0,-0.00453,1e-05,0.49132]
[1776860392938,62.66,78317.67,0.0,-0.00447,1e-05,0.48512]
[1776860397971,62.66,78328.21,0.0,-0.00441,1e-05,0.47946]
[1776860403007,62.66,78330.08,0.0,-0.0044,1e-05,0.47846]
[1776860408042,62.66,78323.77,0.0,-0.00443,1e-05,0.48184]
[1776860413077,62.66,78326.03,0.0,-0.00442,1e-05,0.48063]
[1776860418112,62.66,78316.15,0.0,-0.00447,1e-05,0.48594]
[1776860423147,62.66,78316.85,0.0,-0.00447,1e-05,0.48556]
[1776860428185,62.66,78327.14,0.0,-0.00441,1e-05,0.48003]
[1776860429192,62.66,78339.47,0.0,-0.00434,1e-05,0.47348]
[1776860431205,62.66,78352.09,0.0,-0.00426,1e-05,0.46531]
[1776860433218,62.75,78334.12,0.0,-0.00441,1e-05,0.47942]
[1776860438259,62.98,78330.04,0.0,-0.00456,1e-05,0.49369]
[1776860443293,63.22,78327.02,0.0,-0.0047,1e-05,0.50796]
[1776860449334,63.38,78325.79,0.0,-0.0048,1e-05,0.51725]
[1776860454370,63.49,78332.85,0.0,-0.00482,1e-05,0.51938]
[1776860459893,63.52,78324.39,0.0,-0.00489,1e-05,0.52581]
[1776860465446,63.59,78346.83,0.0,-0.00479,1e-05,0.51689]
[1776860467464,63.64,78335.45,0.0,-0.00489,1e-05,0.52629]
[1776860468468,63.65,78325.24,0.0,-0.00496,1e-05,0.53241]
[1776860473502,63.67,78331.81,0.0,-0.00493,1e-05,0.53002]
[1776860476524,63.74,78321.44,0.0,-0.00503,1e-05,0.53932]
[1776860481559,63.76,78314.7,0.0,-0.00509,1e-05,0.54465]
[1776860486594,63.79,78309.94,0.0,-0.00513,1e-05,0.54887]
[1776860491629,63.95,78307.17,0.0,-0.00523,1e-05,0.55787]
[1776860496664,63.97,78308.2,0.0,-0.00524,1e-05,0.55872]
[1776860501698,64.14,78306.77,0.0,-0.00535,1e-05,0.56891]
[1776860506734,64.4,78307.98,0.0,-0.0055,1e-05,0.58309]
[1776860507741,64.45,78297.97,0.0,-0.00559,1e-05,0.59232]
[1776860512776,64.48,78294.21,0.0,-0.00564,1e-05,0.5962]
[1776860516804,64.5,78282.69,0.0,-0.00573,1e-05,0.60467]
[1776860521839,64.52,78266.89,0.0,-0.00585,1e-05,0.61621]
[1776860526877,64.54,78264.63,0.0,-0.00588,1e-05,0.61901]
[1776860530402,64.56,78245.22,0.0,-0.00603,1e-05,0.63244]
[1776860535940,64.58,78242.9,0.0,-0.00606,1e-05,0.63545]
[1776860540473,64.59,78267.25,0.0,-0.0059,1e-05,0.62031]
[1776860546007,64.59,78276.52,0.0,-0.00583,1e-05,0.61435]
[1776860551043,64.59,78278.92,0.0,-0.0058,1e-05,0.61093]
[1776860556077,64.59,78277.58,0.0,-0.00581,1e-05,0.61178]
[1776860561113,64.59,78277.25,0.0,-0.00581,1e-05,0.61199]
[1776860566148,64.59,78282.44,0.0,-0.00577,1e-05,0.60869]
[1776860571184,64.59,78276.94,0.0,-0.00581,1e-05,0.61219]
[1776860576219,64.59,78278.38,0.0,-0.0058,1e-05,0.61127]
[1776860581254,64.59,78277.57,0.0,-0.00581,1e-05,0.61179]
[1776860586290,64.6,78277.13,0.0,-0.00582,1e-05,0.61265]
[1776860591324,64.63,78274.98,0.0,-0.00585,1e-05,0.61545]
[1776860593342,64.64,78263.03,0.0,-0.00594,1e-05,0.62372]
[1776860598373,64.66,78267.67,0.0,-0.00592,1e-05,0.62207]
[1776860601393,64.67,78277.89,0.0,-0.00586,1e-05,0.61632]
[1776860606430,64.7,78277.28,0.0,-0.00588,1e-05,0.61839]
[1776860611464,64.72,78276.06,0.0,-0.00588,1e-05,0.61865]
[1776860616500,64.75,78274.18,0.0,-0.00591,1e-05,0.62123]
[1776860621534,64.77,78266.73,0.0,-0.00598,1e-05,0.62738]
[1776860626570,64.79,78263.06,0.0,-0.00602,1e-05,0.63108]
[1776860631605,64.81,78263.24,0.0,-0.00603,1e-05,0.63223]
[1776860634626,64.82,78252.94,0.0,-0.00611,1e-05,0.63972]
[1776860639661,64.84,78248.6,0.0,-0.00616,1e-05,0.64374]
[1776860642682,64.85,78236.62,0.0,-0.00625,1e-05,0.65238]
[1776860648742,64.87,78238.53,0.0,-0.00625,1e-05,0.65235]
[1776860653777,64.89,78235.27,0.0,-0.00628,1e-05,0.65557]
[1776860658813,64.91,78232.38,0.0,-0.00632,1e-05,0.65853]
[1776860660828,64.91,78219.49,0.0,-0.00642,1e-05,0.66769]
[1776860665862,64.93,78224.27,0.0,-0.00639,1e-05,0.66536]
[1776860671397,64.94,78233.2,0.0,-0.00632,1e-05,0.65822]
[1776860676938,64.96,78235.33,0.0,-0.00631,1e-05,0.65794]
[1776860681974,64.98,78230.47,0.0,-0.00636,1e-05,0.66218]
[1776860688016,64.99,78218.99,0.0,-0.00646,1e-05,0.6711]
[1776860691538,65.0,78229.04,0.0,-0.00639,1e-05,0.66493]
[1776860697082,65.02,78239.79,0.0,-0.00632,1e-05,0.65856]
[1776860699095,65.03,78230.26,0.0,-0.00639,1e-05,0.66539]
[1776860704132,65.04,78233.04,0.0,-0.00638,1e-05,0.66437]
[1776860709165,65.05,78237.96,0.0,-0.00636,1e-05,0.66194]
[1776860714201,65.07,78234.98,0.0,-0.00639,1e-05,0.66487]
[1776860719235,65.08,78236.41,0.0,-0.00639,1e-05,0.66481]
[1776860724271,65.1,78238.08,0.0,-0.00638,1e-05,0.66457]
[1776860729309,65.11,78244.19,0.0,-0.00635,1e-05,0.66133]
[1776860734341,65.13,78246.22,0.0,-0.00633,1e-05,0.6589]
[1776860739376,65.14,78250.23,0.0,-0.00631,1e-05,0.65718]
[1776860744411,65.16,78259.55,0.0,-0.00625,1e-05,0.65191]
[1776860747432,65.17,78268.89,0.0,-0.00619,1e-05,0.64632]
[1776860752469,65.19,78275.08,0.0,-0.00615,1e-05,0.64332]
[1776860757508,65.2,78276.79,0.0,-0.00615,1e-05,0.6433]
[1776860762539,65.22,78254.55,0.0,-0.00633,1e-05,0.65921]
[1776860767573,65.24,78256.55,0.0,-0.00632,1e-05,0.65885]
[1776860772608,65.26,78259.24,0.0,-0.00632,1e-05,0.65822]
[1776860777646,65.27,78244.92,0.0,-0.00643,1e-05,0.66884]
[1776860783689,65.29,78242.51,0.0,-0.00646,1e-05,0.67152]
[1776860788725,65.3,78241.47,0.0,-0.00648,1e-05,0.67308]
[1776860793759,65.32,78238.23,0.0,-0.00649,1e-05,0.67409]
[1776860798794,65.33,78241.59,0.0,-0.00648,1e-05,0.67262]
[1776860803829,65.34,78240.17,0.0,-0.0065,1e-05,0.67444]
[1776860808864,65.36,78240.95,0.0,-0.0065,1e-05,0.67474]
[1776860813920,65.37,78244.11,0.0,-0.00649,1e-05,0.67345]
[1776860818955,65.38,78237.91,0.0,-0.00654,1e-05,0.67852]
[1776860823991,65.39,78245.5,0.0,-0.00649,1e-05,0.67412]
[1776860829026,65.41,78238.54,0.0,-0.00656,1e-05,0.67973]
[1776860835094,65.42,78237.58,0.0,-0.00657,1e-05,0.68134]
[1776860840118,65.44,78230.23,0.0,-0.00664,1e-05,0.68722]
[1776860842594,65.44,78217.82,0.0,-0.00674,1e-05,0.69618]
[1776860848173,65.45,78215.23,0.0,-0.00677,1e-05,0.69879]
[1776860851196,65.46,78191.2,0.0,-0.00694,1e-05,0.71415]
[1776860856229,65.47,78186.73,0.0,-0.00698,1e-05,0.71784]
[1776860861267,65.47,78184.04,0.0,-0.00701,1e-05,0.72023]
[1776860866300,65.48,78176.84,0.0,-0.00707,1e-05,0.72585]
[1776860871336,65.48,78148.93,0.0,-0.00731,1e-05,0.74677]
[1776860876369,65.49,78153.85,0.0,-0.00727,1e-05,0.7433]
[1776860881408,65.49,78145.75,0.0,-0.00734,1e-05,0.74953]
[1776860886442,65.49,78140.74,0.0,-0.00738,1e-05,0.75342]
[1776860891474,65.49,78141.58,0.0,-0.00737,1e-05,0.75292]
[1776860896511,65.5,78154.7,0.0,-0.00727,1e-05,0.74328]
[1776860900538,65.5,78140.61,0.0,-0.00739,1e-05,0.75395]
[1776860905574,65.5,78142.85,0.0,-0.00737,1e-05,0.75239]
[1776860910609,65.5,78146.9,0.0,-0.00734,1e-05,0.74951]
[1776860915645,65.5,78145.07,0.0,-0.00733,1e-05,0.74883]
[1776860920680,65.51,78142.2,0.0,-0.00736,1e-05,0.75112]
[1776860922696,65.51,78132.57,0.0,-0.00744,1e-05,0.7584]
[1776860925715,65.51,78146.92,0.0,-0.00732,1e-05,0.74768]
[1776860929744,65.51,78157.72,0.0,-0.00723,1e-05,0.73981]
[1776860934778,65.51,78162.38,0.0,-0.0072,1e-05,0.7366]
[1776860937799,65.52,78174.93,0.0,-0.00709,1e-05,0.72756]
[1776860942845,65.52,78190.49,0.0,-0.00697,1e-05,0.71663]
[1776860946873,65.53,78176.1,0.0,-0.00709,1e-05,0.72741]
[1776860948882,65.53,78186.9,0.0,-0.00701,1e-05,0.71972]
[1776860953929,65.53,78185.38,0.0,-0.00702,1e-05,0.72118]
[1776860957957,65.54,78206.26,0.0,-0.00686,1e-05,0.70654]
[1776860962991,65.55,78203.43,0.0,-0.00689,1e-05,0.70907]
[1776860968027,65.55,78199.38,0.0,-0.00692,1e-05,0.71246]
[1776860973062,65.56,78189.41,0.0,-0.00699,1e-05,0.71795]
[1776860978098,65.57,78187.37,0.0,-0.00701,1e-05,0.71987]
[1776860983132,65.58,78179.59,0.0,-0.00708,1e-05,0.72594]
[1776860988167,65.58,78170.27,0.0,-0.00716,1e-05,0.73311]
[1776860993201,65.59,78167.22,0.0,-0.00719,1e-05,0.73565]
[1776860998236,65.59,78167.74,0.0,-0.00719,1e-05,0.73555]
[1776861003731,65.59,78164.67,0.0,-0.00721,1e-05,0.73809]
[1776861009316,65.6,78160.78,0.0,-0.00725,1e-05,0.74125]
[1776861013803,65.6,78145.32,0.0,-0.00738,1e-05,0.75292]
[1776861016363,65.6,78155.48,0.0,-0.0073,1e-05,0.74542]
[1776861019387,65.6,78140.04,0.0,-0.00743,1e-05,0.75707]
[1776861024425,65.6,78136.06,0.0,-0.00746,1e-05,0.76015]
[1776861029465,65.6,78132.94,0.0,-0.00749,1e-05,0.76252]
[1776861034496,65.61,78132.97,0.0,-0.00747,1e-05,0.76029]
[1776861036512,65.61,78122.96,0.0,-0.00755,1e-05,0.76789]
[1776861041546,65.61,78118.24,0.0,-0.0076,1e-05,0.7715]
[1776861045575,65.61,78105.96,0.0,-0.0077,1e-05,0.78094]
[1776861050612,65.61,78105.72,0.0,-0.0077,1e-05,0.78113]
[1776861055646,65.61,78124.68,0.0,-0.00754,1e-05,0.76658]
[1776861059678,65.61,78134.1,0.0,-0.00746,1e-05,0.75945]
[1776861064712,65.61,78136.62,0.0,-0.00744,1e-05,0.75756]
[1776861066726,65.61,78125.21,0.0,-0.00754,1e-05,0.76621]
[1776861071762,65.61,78134.54,0.0,-0.00746,1e-05,0.75914]
[1776861076798,65.61,78131.0,0.0,-0.00749,1e-05,0.76182]
[1776861081832,65.61,78129.39,0.0,-0.0075,1e-05,0.76304]
[1776861086867,65.61,78136.04,0.0,-0.00744,1e-05,0.75801]
[1776861091901,65.61,78135.36,0.0,-0.00743,1e-05,0.7563]
[1776861096937,65.61,78133.47,0.0,-0.00744,1e-05,0.75773]
[1776861101973,65.61,78132.2,0.0,-0.00745,1e-05,0.75869]
[1776861107007,65.61,78134.8,0.0,-0.00743,1e-05,0.75673]
[1776861112043,65.61,78136.64,0.0,-0.00742,1e-05,0.75535]
[1776861116071,65.61,78146.77,0.0,-0.00733,1e-05,0.7478]
[1776861117079,65.61,78158.0,0.0,-0.00724,1e-05,0.7395]
[1776861121107,65.61,78146.45,0.0,-0.00734,1e-05,0.74817]
[1776861126141,65.61,78141.84,0.0,-0.00738,1e-05,0.75173]
[1776861131177,65.61,78136.96,0.0,-0.00742,1e-05,0.75548]
[1776861136212,65.61,78130.22,0.0,-0.00748,1e-05,0.7606]
[1776861141247,65.61,78134.49,0.0,-0.00744,1e-05,0.75743]
[1776861146281,65.61,78133.03,0.0,-0.00745,1e-05,0.75856]
[1776861151316,65.61,78133.51,0.0,-0.00743,1e-05,0.75602]
[1776861156353,65.61,78132.4,0.0,-0.00744,1e-05,0.75693]
[1776861158367,65.62,78122.1,0.0,-0.00753,1e-05,0.76474]
[1776861163402,65.62,78130.65,0.0,-0.00745,1e-05,0.75827]
[1776861168437,65.62,78130.91,0.0,-0.00745,1e-05,0.7581]
[1776861173472,65.62,78130.41,0.0,-0.00746,1e-05,0.75852]
[1776861178512,65.62,78137.09,0.0,-0.0074,1e-05,0.75354]
[1776861183546,65.62,78135.54,0.0,-0.00741,1e-05,0.75477]
[1776861188579,65.62,78131.04,0.0,-0.00745,1e-05,0.7582]
[1776861191601,65.62,78144.72,0.0,-0.00734,1e-05,0.74796]
[1776861196645,65.62,78145.88,0.0,-0.00733,1e-05,0.74722]
[1776861198652,65.62,78162.29,0.0,-0.00719,1e-05,0.73514]
[1776861199659,65.62,78174.41,0.0,-0.00709,1e-05,0.72632]
[1776861205145,65.63,78191.51,0.0,-0.00696,1e-05,0.71431]
[1776861207733,65.63,78212.73,0.0,-0.00679,1e-05,0.69947]
[1776861212759,65.64,78203.97,0.0,-0.00685,1e-05,0.70407]
[1776861217794,65.65,78200.11,0.0,-0.00688,1e-05,0.70731]
[1776861222830,65.66,78210.29,0.0,-0.00681,1e-05,0.70062]
[1776861227865,65.66,78215.55,0.0,-0.00678,1e-05,0.69748]
[1776861232899,65.67,78212.2,0.0,-0.00681,1e-05,0.70042]
[1776861237935,65.68,78204.71,0.0,-0.00687,1e-05,0.70627]
[1776861242970,65.69,78204.33,0.0,-0.00688,1e-05,0.70706]
[1776861248012,65.7,78202.08,0.0,-0.00691,1e-05,0.70917]
[1776861250022,65.7,78214.59,0.0,-0.00681,1e-05,0.70051]
[1776861255058,65.71,78224.02,0.0,-0.00674,1e-05,0.69447]
[1776861260089,65.72,78211.32,0.0,-0.00685,1e-05,0.70405]
[1776861262102,65.72,78190.84,0.0,-0.00701,1e-05,0.71888]
[1776861266139,65.73,78201.41,0.0,-0.00693,1e-05,0.71173]
[1776861269163,65.73,78213.87,0.0,-0.00684,1e-05,0.70309]
[1776861274195,65.74,78214.81,0.0,-0.00682,1e-05,0.70105]
[1776861279230,65.75,78217.26,0.0,-0.00681,1e-05,0.69994]
[1776861284265,65.76,78201.47,0.0,-0.00694,1e-05,0.71175]
[1776861289303,65.77,78213.36,0.0,-0.00685,1e-05,0.70384]
[1776861294339,65.78,78210.94,0.0,-0.00687,1e-05,0.7058]
[1776861297361,65.78,78200.44,0.0,-0.00696,1e-05,0.7135]
[1776861302396,65.79,78204.26,0.0,-0.00693,1e-05,0.71131]
[1776861307431,65.8,78199.64,0.0,-0.00697,1e-05,0.71511]
[1776861309448,65.8,78188.88,0.0,-0.00706,1e-05,0.72305]
[1776861312470,65.8,78171.61,0.0,-0.00721,1e-05,0.73588]
[1776861317506,65.81,78179.72,0.0,-0.00714,1e-05,0.73027]
[1776861322540,65.81,78177.73,0.0,-0.00716,1e-05,0.73208]
[1776861327583,65.82,78179.53,0.0,-0.00715,1e-05,0.73111]
[1776861332614,65.82,78181.29,0.0,-0.00712,1e-05,0.72798]
[1776861337650,65.83,78186.62,0.0,-0.00708,1e-05,0.72449]
[1776861340670,65.83,78176.39,0.0,-0.00717,1e-05,0.73215]
[1776861346144,65.84,78171.93,0.0,-0.00721,1e-05,0.7357]
[1776861348727,65.84,78182.98,0.0,-0.00712,1e-05,0.7278]
[1776861353761,65.84,78183.56,0.0,-0.00712,1e-05,0.72773]
[1776861358796,65.85,78189.48,0.0,-0.00707,1e-05,0.72378]
[1776861360811,65.85,78179.0,0.0,-0.00716,1e-05,0.73154]
[1776861366286,65.86,78182.15,0.0,-0.00714,1e-05,0.72964]
[1776861371889,65.86,78181.74,0.0,-0.00715,1e-05,0.73027]
[1776861376357,65.87,78191.37,0.0,-0.00707,1e-05,0.72355]
[1776861381960,65.87,78189.63,0.0,-0.00709,1e-05,0.72528]
[1776861389008,65.88,78182.44,0.0,-0.00716,1e-05,0.73101]
[1776861394044,65.89,78184.83,0.0,-0.00712,1e-05,0.72746]
[1776861399079,65.89,78187.52,0.0,-0.0071,1e-05,0.72587]
[1776861404115,65.9,78185.6,0.0,-0.00712,1e-05,0.72765]
[1776861409150,65.9,78181.11,0.0,-0.00716,1e-05,0.73128]
[1776861414184,65.91,78182.43,0.0,-0.00716,1e-05,0.73068]
[1776861421234,65.92,78181.93,0.0,-0.00716,1e-05,0.73154]
[1776861426268,65.92,78174.54,0.0,-0.00723,1e-05,0.73728]
[1776861431303,65.93,78174.09,0.0,-0.00724,1e-05,0.73795]
[1776861436339,65.93,78182.37,0.0,-0.00717,1e-05,0.73218]
[1776861442380,65.94,78182.57,0.0,-0.00717,1e-05,0.73239]
[1776861446409,65.94,78193.93,0.0,-0.00708,1e-05,0.7244]
[1776861451446,65.95,78197.87,0.0,-0.00704,1e-05,0.7198]
[1776861456478,65.95,78193.18,0.0,-0.00708,1e-05,0.72358]
[1776861459500,65.96,78204.79,0.0,-0.00699,1e-05,0.71549]
[1776861460507,65.96,78214.2,0.0,-0.00691,1e-05,0.7089]
[1776861465544,65.96,78216.25,0.0,-0.0069,1e-05,0.70767]
[1776861470579,65.97,78215.78,0.0,-0.00691,1e-05,0.70833]
[1776861475618,65.97,78219.89,0.0,-0.00688,1e-05,0.70553]
[1776861480650,65.98,78223.92,0.0,-0.00685,1e-05,0.70318]
[1776861482664,65.98,78214.28,0.0,-0.00693,1e-05,0.71026]
[1776861484678,65.98,78197.98,0.0,-0.00706,1e-05,0.72216]
[1776861489714,65.99,78199.85,0.0,-0.00705,1e-05,0.72127]
[1776861494750,66.0,78190.57,0.0,-0.00713,1e-05,0.72842]
[1776861495618,66.0,78190.57,0.0,-0.00713,1e-05,0.72842]
[1776861495756,66.0,78190.98,0.0,-0.00713,1e-05,0.72819]
[1776861500791,66.01,78184.14,0.0,-0.00719,1e-05,0.73355]
[1776861503225,66.01,78184.73,0.0,-0.00719,1e-05,0.73319]
[1776861503326,66.01,78175.55,0.0,-0.00726,1e-05,0.73998]
[1776861508846,66.01,78177.1,0.0,-0.00725,1e-05,0.73919]
[1776861513882,66.02,78176.69,0.0,-0.00724,1e-05,0.73755]
[1776861518917,66.02,78177.14,0.0,-0.00724,1e-05,0.7375]
[1776861519925,66.02,78167.47,0.0,-0.00732,1e-05,0.74468]
[1776861523952,66.02,78177.32,0.0,-0.00724,1e-05,0.73758]
[1776861528988,66.03,78174.84,0.0,-0.00726,1e-05,0.73965]
[1776861534024,66.03,78178.3,0.0,-0.00724,1e-05,0.73735]
[1776861539059,66.04,78175.23,0.0,-0.00727,1e-05,0.73985]
[1776861544094,66.04,78185.6,0.0,-0.00718,1e-05,0.73251]
[1776861549129,66.04,78182.86,0.0,-0.00721,1e-05,0.7348]
[1776861554164,66.05,78181.7,0.0,-0.00722,1e-05,0.73592]
[1776861559199,66.05,78184.18,0.0,-0.0072,1e-05,0.73435]
[1776861564234,66.06,78183.63,0.0,-0.00721,1e-05,0.73504]
[1776861569270,66.06,78186.34,0.0,-0.00719,1e-05,0.73331]
[1776861574330,66.06,78183.81,0.0,-0.00719,1e-05,0.73322]
[1776861576321,66.06,78204.52,0.0,-0.00703,1e-05,0.71832]
[1776861581356,66.09,78207.42,0.0,-0.00702,1e-05,0.71799]
[1776861586390,66.1,78206.46,0.0,-0.00704,1e-05,0.71933]
[1776861591426,66.11,78199.49,0.0,-0.0071,1e-05,0.72497]
[1776861597472,66.12,78200.15,0.0,-0.0071,1e-05,0.72512]
[1776861601496,66.13,78187.58,0.0,-0.00721,1e-05,0.73453]
[1776861602502,66.13,78197.6,0.0,-0.00713,1e-05,0.72746]
[1776861604519,66.13,78207.92,0.0,-0.00705,1e-05,0.72026]
[1776861609553,66.14,78220.55,0.0,-0.00695,1e-05,0.71174]
[1776861614586,66.15,78221.31,0.0,-0.00695,1e-05,0.71176]
[1776861619622,66.16,78218.63,0.0,-0.00698,1e-05,0.71423]
[1776861624657,66.17,78220.02,0.0,-0.00697,1e-05,0.7138]
[1776861629692,66.17,78220.25,0.0,-0.00698,1e-05,0.71418]
[1776861634730,66.18,78213.06,0.0,-0.00702,1e-05,0.71772]
[1776861639762,66.19,78207.07,0.0,-0.00708,1e-05,0.72249]
[1776861642784,66.2,78219.76,0.0,-0.00698,1e-05,0.7137]
[1776861647821,66.2,78219.28,0.0,-0.00699,1e-05,0.71458]
[1776861652857,66.21,78214.05,0.0,-0.00703,1e-05,0.71882]
[1776861657891,66.22,78213.16,0.0,-0.00705,1e-05,0.71988]
[1776861659904,66.22,78203.61,0.0,-0.00713,1e-05,0.72692]
[1776861663933,66.23,78215.54,0.0,-0.00703,1e-05,0.71864]
[1776861668968,66.23,78213.24,0.0,-0.00706,1e-05,0.72081]
[1776861669975,66.23,78200.34,0.0,-0.00716,1e-05,0.73023]
[1776861675011,66.24,78201.29,0.0,-0.00716,1e-05,0.72993]
[1776861680045,66.25,78202.35,0.0,-0.00716,1e-05,0.72967]
[1776861685081,66.26,78202.45,0.0,-0.00716,1e-05,0.73024]
[1776861690116,66.27,78189.7,0.0,-0.00727,1e-05,0.74017]
[1776861695151,66.28,78185.09,0.0,-0.0073,1e-05,0.74187]
[1776861700185,66.28,78181.01,0.0,-0.00734,1e-05,0.74542]
[1776861705221,66.29,78183.6,0.0,-0.00732,1e-05,0.74413]
[1776861710256,66.3,78179.32,0.0,-0.00737,1e-05,0.74789]
[1776861715657,66.31,78181.58,0.0,-0.00735,1e-05,0.74666]
[1776861715834,66.31,78224.36,0.0,-0.007,1e-05,0.71571]
[1776861716595,66.31,78224.36,0.0,-0.007,1e-05,0.71571]
[1776861716680,66.31,78239.74,0.0,-0.00688,1e-05,0.7049]
[1776861718783,66.32,78222.81,0.0,-0.00702,1e-05,0.71724]
[1776861723365,66.34,78231.98,0.0,-0.00696,1e-05,0.71187]
[1776861728853,66.34,78219.66,0.0,-0.00706,1e-05,0.72116]
[1776861733436,66.35,78231.33,0.0,-0.00697,1e-05,0.71327]
[1776861738927,66.36,78240.33,0.0,-0.00691,1e-05,0.70741]
[1776861743506,66.37,78231.12,0.0,-0.00699,1e-05,0.71445]
[1776861747534,66.37,78220.93,0.0,-0.00707,1e-05,0.72209]
[1776861750554,66.38,78211.55,0.0,-0.00715,1e-05,0.72908]
[1776861759067,66.39,78212.56,0.0,-0.00713,1e-05,0.72715]
[1776861763646,66.4,78201.72,0.0,-0.00723,1e-05,0.73567]
[1776861765660,66.4,78190.91,0.0,-0.00732,1e-05,0.74386]
[1776861770695,66.41,78187.17,0.0,-0.00736,1e-05,0.74713]
[1776861775730,66.42,78187.58,0.0,-0.00736,1e-05,0.7476]
[1776861780765,66.43,78182.29,0.0,-0.00742,1e-05,0.75209]
[1776861785800,66.44,78179.44,0.0,-0.00745,1e-05,0.75477]
[1776861790835,66.45,78183.86,0.0,-0.00741,1e-05,0.75203]
[1776861795869,66.46,78181.72,0.0,-0.00744,1e-05,0.75419]
[1776861800904,66.47,78181.2,0.0,-0.00745,1e-05,0.75512]
[1776861805940,66.47,78181.71,0.0,-0.00745,1e-05,0.75529]
[1776861810975,66.48,78184.03,0.0,-0.00744,1e-05,0.75411]
[1776861811983,66.48,78190.32,0.0,-0.00736,1e-05,0.74733]
[1776861816014,66.49,78177.9,0.0,-0.00747,1e-05,0.75697]
[1776861820039,66.5,78192.65,0.0,-0.00735,1e-05,0.74646]
[1776861825075,66.51,78185.5,0.0,-0.00742,1e-05,0.75235]
[1776861830111,66.51,78185.07,0.0,-0.00743,1e-05,0.75324]
[1776861835144,66.52,78186.86,0.0,-0.00742,1e-05,0.75248]
[1776861840183,66.53,78184.95,0.0,-0.00745,1e-05,0.75447]
[1776861845220,66.54,78184.58,0.0,-0.00745,1e-05,0.7553]
[1776861850255,66.55,78191.7,0.0,-0.0074,1e-05,0.75057]
[1776861855290,66.56,78187.84,0.0,-0.00744,1e-05,0.75402]
[1776861860324,66.57,78178.93,0.0,-0.00752,1e-05,0.76121]
[1776861865359,66.57,78175.21,0.0,-0.00756,1e-05,0.76429]
[1776861870394,66.57,78176.18,0.0,-0.00755,1e-05,0.76356]
[1776861875428,66.57,78180.6,0.0,-0.00749,1e-05,0.75802]
[1776861880465,66.57,78176.62,0.0,-0.00752,1e-05,0.761]
[1776861885500,66.57,78182.04,0.0,-0.00748,1e-05,0.75699]
[1776861890535,66.57,78176.48,0.0,-0.00752,1e-05,0.76115]
[1776861895570,66.57,78175.89,0.0,-0.00753,1e-05,0.76159]
[1776861900605,66.57,78179.53,0.0,-0.0075,1e-05,0.75887]
[1776861902619,66.57,78189.67,0.0,-0.00741,1e-05,0.75135]
[1776861903298,66.57,78189.67,0.0,-0.00741,1e-05,0.75135]
[1776861904097,66.57,78189.67,0.0,-0.00741,1e-05,0.75135]
[1776861903627,66.57,78198.49,0.0,-0.00734,1e-05,0.74486]
[1776861904634,66.57,78199.34,0.0,-0.00733,1e-05,0.74427]
[1776861905926,66.57,78199.34,0.0,-0.00733,1e-05,0.74427]
[1776861905974,66.57,78201.47,0.0,-0.00732,1e-05,0.74273]
[1776861911682,66.58,78206.09,0.0,-0.00728,1e-05,0.73959]
[1776861916720,66.58,78202.9,0.0,-0.00731,1e-05,0.74214]
[1776861921752,66.58,78201.61,0.0,-0.00732,1e-05,0.74328]
[1776861926788,66.59,78207.14,0.0,-0.00728,1e-05,0.73947]
[1776861928802,66.59,78221.87,0.0,-0.00716,1e-05,0.7289]
[1776861930140,66.59,78221.87,0.0,-0.00716,1e-05,0.7289]
[1776861930816,66.59,78219.16,0.0,-0.00718,1e-05,0.73092]
[1776861935850,66.59,78217.72,0.0,-0.00717,1e-05,0.72978]
[1776861940542,66.59,78228.62,0.0,-0.00708,1e-05,0.72193]
[1776861940887,66.59,78229.87,0.0,-0.00707,1e-05,0.72104]
[1776861945923,66.61,78236.74,0.0,-0.00703,1e-05,0.71723]
[1776861950957,66.61,78236.83,0.0,-0.00704,1e-05,0.71759]
[1776861955995,66.62,78239.42,0.0,-0.00702,1e-05,0.71617]
[1776861961028,66.63,78239.45,0.0,-0.00702,1e-05,0.71657]
[1776861966062,66.63,78233.99,0.0,-0.00707,1e-05,0.72083]
[1776861968076,66.63,78245.09,0.0,-0.00698,1e-05,0.7131]
[1776861973111,66.64,78255.67,0.0,-0.00691,1e-05,0.70609]
[1776861976132,66.65,78271.48,0.0,-0.00679,1e-05,0.69537]
[1776861981177,66.66,78280.22,0.0,-0.00673,1e-05,0.68996]
[1776861987226,66.67,78272.87,0.0,-0.00679,1e-05,0.69578]
[1776861991258,66.68,78284.73,0.0,-0.00668,1e-05,0.68598]
[1776861992263,66.68,78305.53,0.0,-0.00653,1e-05,0.67198]
[1776861997325,66.69,78309.0,0.0,-0.00651,1e-05,0.67048]
[1776862003343,66.71,78314.54,0.0,-0.00648,1e-05,0.66779]
[1776862008375,66.72,78301.54,0.0,-0.00659,1e-05,0.6774]
[1776862012404,66.73,78287.48,0.0,-0.0067,1e-05,0.68758]
[1776862016434,66.74,78276.78,0.0,-0.00679,1e-05,0.69547]
[1776862020932,66.75,78291.3,0.0,-0.00669,1e-05,0.68609]
[1776862026504,66.76,78292.66,0.0,-0.00668,1e-05,0.68585]
[1776862031544,66.77,78290.88,0.0,-0.00671,1e-05,0.68792]
[1776862033746,66.78,78290.37,0.0,-0.00671,1e-05,0.6884]
[1776862033812,66.78,78287.39,0.0,-0.00673,1e-05,0.69058]
[1776862035099,66.78,78287.39,0.0,-0.00673,1e-05,0.69058]
[1776862035168,66.78,78287.07,0.0,-0.00674,1e-05,0.6908]
[1776862041074,66.78,78273.54,0.0,-0.00684,1e-05,0.70017]
[1776862046645,66.78,78275.43,0.0,-0.00683,1e-05,0.69885]
[1776862051682,66.78,78269.88,0.0,-0.00685,1e-05,0.70059]
[1776862056713,66.78,78262.93,0.0,-0.00691,1e-05,0.70545]
[1776862059736,66.78,78272.64,0.0,-0.00683,1e-05,0.69867]
[1776862064771,66.78,78273.32,0.0,-0.00682,1e-05,0.6982]
[1776862069806,66.78,78273.11,0.0,-0.00683,1e-05,0.69834]
[1776862072827,66.78,78263.69,0.0,-0.0069,1e-05,0.70491]
[1776862077863,66.78,78264.77,0.0,-0.00689,1e-05,0.70416]
[1776862082897,66.78,78259.07,0.0,-0.00694,1e-05,0.70847]
[1776862087932,66.79,78258.24,0.0,-0.00695,1e-05,0.70954]
[1776862092967,66.8,78259.85,0.0,-0.00694,1e-05,0.70887]
[1776862098002,66.81,78244.76,0.0,-0.00707,1e-05,0.71998]
[1776862101027,66.81,78223.34,0.0,-0.00724,1e-05,0.73556]
[1776862106060,66.81,78215.13,0.0,-0.00731,1e-05,0.74172]
[1776862109081,66.81,78202.94,0.0,-0.00742,1e-05,0.75073]
[1776862114115,66.81,78190.73,0.0,-0.0075,1e-05,0.75753]
[1776862119151,66.81,78181.44,0.0,-0.00758,1e-05,0.76447]
[1776862124186,66.81,78180.31,0.0,-0.00759,1e-05,0.76532]
[1776862129221,66.81,78178.32,0.0,-0.0076,1e-05,0.76682]
[1776862131238,66.81,78189.05,0.0,-0.00751,1e-05,0.75879]
[1776862136275,66.81,78190.78,0.0,-0.0075,1e-05,0.7575]
[1776862141310,66.81,78185.26,0.0,-0.00754,1e-05,0.76161]
[1776862146345,66.81,78187.68,0.0,-0.00752,1e-05,0.75981]
[1776862151381,66.81,78190.13,0.0,-0.0075,1e-05,0.75799]
[1776862152386,66.81,78180.72,0.0,-0.00758,1e-05,0.76502]
[1776862157423,66.81,78177.97,0.0,-0.00761,1e-05,0.76709]
[1776862162457,66.81,78177.56,0.0,-0.00761,1e-05,0.7674]
[1776862167492,66.81,78178.74,0.0,-0.0076,1e-05,0.76651]
[1776862172527,66.81,78179.58,0.0,-0.00757,1e-05,0.76361]
[1776862178569,66.81,78179.9,0.0,-0.00757,1e-05,0.76337]
[1776862183607,66.81,78182.59,0.0,-0.00755,1e-05,0.76136]
[1776862188641,66.81,78179.83,0.0,-0.00757,1e-05,0.76342]
[1776862191270,66.81,78179.16,0.0,-0.00757,1e-05,0.76392]
[1776862191345,66.81,78179.83,0.0,-0.00757,1e-05,0.76342]
[1776862193044,66.81,78180.45,0.0,-0.00756,1e-05,0.76296]
[1776862193095,66.81,78180.11,0.0,-0.00757,1e-05,0.76321]
[1776862198711,66.81,78178.37,0.0,-0.00758,1e-05,0.76452]
[1776862203746,66.81,78178.39,0.0,-0.00758,1e-05,0.7645]
[1776862206406,66.81,78178.72,0.0,-0.00758,1e-05,0.76425]
[1776862206485,66.81,78186.52,0.0,-0.00751,1e-05,0.75842]
[1776862208028,66.81,78186.52,0.0,-0.00751,1e-05,0.75842]
[1776862208033,66.81,78193.26,0.0,-0.00745,1e-05,0.75342]
[1776862213816,66.81,78186.77,0.0,-0.00751,1e-05,0.75824]
[1776862218851,66.81,78181.81,0.0,-0.00755,1e-05,0.76194]
[1776862223886,66.81,78182.73,0.0,-0.00754,1e-05,0.76125]
[1776862228920,66.81,78183.46,0.0,-0.00754,1e-05,0.76071]
[1776862234962,66.81,78186.48,0.0,-0.00749,1e-05,0.7562]
[1776862239998,66.81,78191.21,0.0,-0.00745,1e-05,0.75269]
[1776862244026,66.81,78200.68,0.0,-0.00737,1e-05,0.74572]
[1776862249061,66.81,78200.16,0.0,-0.00738,1e-05,0.74615]
[1776862254095,66.81,78200.14,0.0,-0.00738,1e-05,0.74622]
[1776862259131,66.81,78202.04,0.0,-0.00736,1e-05,0.74488]
[1776862264167,66.82,78208.02,0.0,-0.00731,1e-05,0.74057]
[1776862269201,66.82,78197.9,0.0,-0.0074,1e-05,0.74806]
[1776862274236,66.82,78196.83,0.0,-0.00741,1e-05,0.74888]
[1776862279270,66.82,78195.11,0.0,-0.00742,1e-05,0.75017]
[1776862282292,66.82,78205.77,0.0,-0.00733,1e-05,0.74238]
[1776862287327,66.82,78215.58,0.0,-0.00725,1e-05,0.73536]
[1776862293370,66.82,78209.5,0.0,-0.00728,1e-05,0.73774]
[1776862299410,66.83,78207.15,0.0,-0.00731,1e-05,0.73961]
[1776862303464,66.83,78195.28,0.0,-0.00741,1e-05,0.74843]
[1776862308491,66.83,78189.2,0.0,-0.00746,1e-05,0.75294]
[1776862313526,66.83,78193.08,0.0,-0.00742,1e-05,0.75008]
[1776862318561,66.83,78191.68,0.0,-0.00744,1e-05,0.75115]
[1776862323597,66.83,78194.97,0.0,-0.00741,1e-05,0.74873]
[1776862328638,66.83,78191.05,0.0,-0.00744,1e-05,0.75165]
[1776862333666,66.83,78197.89,0.0,-0.00739,1e-05,0.74662]
[1776862338707,66.83,78203.6,0.0,-0.00734,1e-05,0.74252]
[1776862343737,66.83,78202.52,0.0,-0.00735,1e-05,0.74341]
[1776862348773,66.83,78196.22,0.0,-0.0074,1e-05,0.74813]
[1776862353809,66.83,78201.59,0.0,-0.00734,1e-05,0.74201]
[1776862358848,66.84,78203.74,0.0,-0.00732,1e-05,0.74058]
[1776862363326,66.84,78183.5,0.0,-0.00749,1e-05,0.75561]
[1776862368917,66.84,78190.37,0.0,-0.00743,1e-05,0.75052]
[1776862373953,66.84,78197.22,0.0,-0.00738,1e-05,0.74552]
[1776862376973,66.84,78211.6,0.0,-0.00726,1e-05,0.73507]
[1776862382008,66.84,78217.0,0.0,-0.00722,1e-05,0.73135]
[1776862387045,66.85,78211.52,0.0,-0.00726,1e-05,0.73553]
[1776862389058,66.85,78221.67,0.0,-0.00718,1e-05,0.72828]
[1776862395101,66.85,78221.58,0.0,-0.00719,1e-05,0.72866]
[1776862400136,66.86,78222.68,0.0,-0.00718,1e-05,0.72813]
[1776862405172,66.86,78227.9,0.0,-0.00714,1e-05,0.72466]
[1776862410206,66.87,78228.58,0.0,-0.00714,1e-05,0.72448]
[1776862415241,66.87,78218.96,0.0,-0.0072,1e-05,0.72949]
[1776862417255,66.87,78207.66,0.0,-0.00729,1e-05,0.73775]
[1776862422290,66.87,78205.62,0.0,-0.00731,1e-05,0.73941]
[1776862427336,66.88,78196.51,0.0,-0.00739,1e-05,0.74621]
[1776862432371,66.88,78197.15,0.0,-0.00738,1e-05,0.74584]
[1776862437405,66.88,78197.24,0.0,-0.00738,1e-05,0.74587]
[1776862442441,66.88,78199.3,0.0,-0.00737,1e-05,0.74445]
[1776862447476,66.88,78200.3,0.0,-0.00736,1e-05,0.74382]
[1776862452512,66.88,78210.81,0.0,-0.00728,1e-05,0.7363]
[1776862455533,66.89,78223.89,0.0,-0.00717,1e-05,0.72698]
[1776862460567,66.89,78225.6,0.0,-0.00716,1e-05,0.72603]
[1776862465601,66.89,78229.08,0.0,-0.00713,1e-05,0.72381]
[1776862470637,66.9,78229.84,0.0,-0.00713,1e-05,0.72355]
[1776862475671,66.9,78230.36,0.0,-0.00711,1e-05,0.72128]
[1776862480707,66.91,78238.49,0.0,-0.00705,1e-05,0.71582]
[1776862485773,66.91,78237.25,0.0,-0.00706,1e-05,0.71705]
[1776862490788,66.92,78239.27,0.0,-0.00705,1e-05,0.71596]
[1776862495820,66.93,78238.67,0.0,-0.00706,1e-05,0.71673]
[1776862500855,66.93,78233.13,0.0,-0.00711,1e-05,0.721]
[1776862505891,66.93,78228.24,0.0,-0.00715,1e-05,0.7248]
[1776862510925,66.94,78228.36,0.0,-0.00715,1e-05,0.72499]
[1776862515964,66.94,78230.01,0.0,-0.00714,1e-05,0.72408]
[1776862521043,66.95,78222.99,0.0,-0.0072,1e-05,0.72945]
[1776862526078,66.95,78224.76,0.0,-0.00719,1e-05,0.72843]
[1776862531113,66.96,78223.52,0.0,-0.00718,1e-05,0.72738]
[1776862536149,66.96,78217.15,0.0,-0.00724,1e-05,0.73223]
[1776862541183,66.96,78218.53,0.0,-0.00723,1e-05,0.73149]
[1776862546227,66.97,78218.74,0.0,-0.00723,1e-05,0.73159]
[1776862549239,66.97,78209.26,0.0,-0.00731,1e-05,0.73859]
[1776862554672,66.97,78211.39,0.0,-0.00729,1e-05,0.73722]
[1776862560316,66.98,78215.59,0.0,-0.00726,1e-05,0.73444]
[1776862565352,66.98,78218.55,0.0,-0.00724,1e-05,0.73252]
[1776862570387,66.98,78219.24,0.0,-0.00724,1e-05,0.73224]
[1776862575422,66.99,78214.59,0.0,-0.00728,1e-05,0.73579]
[1776862580457,66.99,78210.1,0.0,-0.00732,1e-05,0.73921]
[1776862585493,66.99,78209.85,0.0,-0.00732,1e-05,0.73953]
[1776862590528,66.99,78212.56,0.0,-0.0073,1e-05,0.73771]
[1776862594557,67.0,78219.4,0.0,-0.00722,1e-05,0.73068]
[1776862599592,67.0,78219.9,0.0,-0.00722,1e-05,0.73054]
[1776862604627,67.0,78213.27,0.0,-0.00728,1e-05,0.73555]
[1776862609664,67.01,78216.93,0.0,-0.00725,1e-05,0.73309]
[1776862611678,67.01,78228.03,0.0,-0.00716,1e-05,0.72518]
[1776862617719,67.01,78230.23,0.0,-0.00715,1e-05,0.72395]
[1776862622754,67.01,78232.49,0.0,-0.00713,1e-05,0.72239]
[1776862627790,67.02,78231.54,0.0,-0.00714,1e-05,0.72336]
[1776862632826,67.02,78232.83,0.0,-0.00713,1e-05,0.72273]
[1776862637861,67.03,78245.55,0.0,-0.00704,1e-05,0.71436]
[1776862638871,67.03,78254.76,0.0,-0.00696,1e-05,0.70794]
[1776862643906,67.05,78254.68,0.0,-0.00698,1e-05,0.70922]
[1776862648950,67.07,78258.18,0.0,-0.00696,1e-05,0.70795]
[1776862653978,67.08,78260.02,0.0,-0.00693,1e-05,0.70496]
[1776862659016,67.09,78267.49,0.0,-0.00688,1e-05,0.70021]
[1776862661032,67.09,78279.65,0.0,-0.00679,1e-05,0.69201]
[1776862666068,67.1,78280.36,0.0,-0.00679,1e-05,0.6921]
[1776862671105,67.11,78284.78,0.0,-0.00676,1e-05,0.68966]
[1776862677146,67.12,78286.05,0.0,-0.00676,1e-05,0.68954]
[1776862683199,67.13,78289.02,0.0,-0.00675,1e-05,0.68828]
[1776862687215,67.14,78279.16,0.0,-0.00683,1e-05,0.69571]
[1776862692254,67.16,78286.71,0.0,-0.00678,1e-05,0.69165]
[1776862697286,67.17,78288.31,0.0,-0.00678,1e-05,0.69127]
[1776862702321,67.18,78287.49,0.0,-0.00679,1e-05,0.69244]
[1776862707356,67.19,78285.25,0.0,-0.00682,1e-05,0.69458]
[1776862712392,67.2,78276.18,0.0,-0.00687,1e-05,0.69928]
[1776862717427,67.21,78276.95,0.0,-0.00687,1e-05,0.69923]
[1776862722462,67.22,78282.34,0.0,-0.00684,1e-05,0.69604]
[1776862728027,67.23,78281.06,0.0,-0.00685,1e-05,0.69734]
[1776862729050,67.23,78275.2,0.0,-0.0069,1e-05,0.7015]
[1776862729513,67.24,78249.89,0.0,-0.0071,1e-05,0.71977]
[1776862731529,67.24,78235.37,0.0,-0.00723,1e-05,0.73057]
[1776862736562,67.26,78237.22,0.0,-0.00722,1e-05,0.73024]
[1776862741598,67.27,78237.14,0.0,-0.00723,1e-05,0.73128]
[1776862746632,67.28,78239.89,0.0,-0.00721,1e-05,0.7295]
[1776862751668,67.28,78239.48,0.0,-0.00722,1e-05,0.73002]
[1776862756703,67.28,78240.25,0.0,-0.00722,1e-05,0.72969]
[1776862761738,67.29,78234.08,0.0,-0.00727,1e-05,0.7343]
[1776862766773,67.29,78232.74,0.0,-0.00728,1e-05,0.73541]
[1776862769796,67.29,78242.07,0.0,-0.00721,1e-05,0.72877]
[1776862774829,67.35,78244.39,0.0,-0.00721,1e-05,0.72879]
[1776862779867,67.36,78254.39,0.0,-0.00714,1e-05,0.72228]
[1776862781878,67.37,78265.2,0.0,-0.00706,1e-05,0.71546]
[1776862786922,67.38,78258.15,0.0,-0.00712,1e-05,0.72112]
[1776862791956,67.45,78258.43,0.0,-0.00716,1e-05,0.72484]
[1776862794981,67.62,78247.38,0.0,-0.00738,1e-05,0.74422]
[1776862795988,67.68,78237.92,0.0,-0.0075,1e-05,0.75499]
[1776862801024,67.92,78237.89,0.0,-0.00768,1e-05,0.77056]
[1776862804047,68.1,78226.77,0.0,-0.00791,1e-05,0.79073]
[1776862807067,68.22,78240.52,0.0,-0.00789,1e-05,0.78863]
[1776862811094,68.25,78251.21,0.0,-0.00781,1e-05,0.78217]
[1776862816130,68.28,78253.19,0.0,-0.00782,1e-05,0.78266]
[1776862821167,68.31,78258.95,0.0,-0.00779,1e-05,0.78033]
[1776862826618,68.34,78255.45,0.0,-0.00785,1e-05,0.78533]
[1776862832241,68.37,78254.49,0.0,-0.00785,1e-05,0.7857]
[1776862837278,68.4,78254.31,0.0,-0.00788,1e-05,0.78782]
[1776862842312,68.43,78253.37,0.0,-0.00791,1e-05,0.79052]
[1776862846761,68.45,78243.55,0.0,-0.00801,1e-05,0.79917]
[1776862851407,68.45,78227.7,0.0,-0.00815,1e-05,0.81132]
[1776862852386,68.45,78218.45,0.0,-0.00823,1e-05,0.81848]
[1776862854401,68.45,78206.06,0.0,-0.00834,1e-05,0.82816]
[1776862859435,68.45,78209.58,0.0,-0.00831,1e-05,0.8254]
[1776862864470,68.45,78216.13,0.0,-0.00825,1e-05,0.82028]
[1776862869505,68.45,78213.24,0.0,-0.00828,1e-05,0.82254]
[1776862874539,68.45,78210.82,0.0,-0.0083,1e-05,0.82443]
[1776862879576,68.45,78212.68,0.0,-0.00828,1e-05,0.82297]
[1776862884610,68.45,78209.57,0.0,-0.00831,1e-05,0.8254]
[1776862889670,68.45,78203.19,0.0,-0.00837,1e-05,0.83041]
[1776862894705,68.45,78202.08,0.0,-0.00836,1e-05,0.82886]
[1776862899740,68.45,78193.97,0.0,-0.00843,1e-05,0.83525]
[1776862904774,68.45,78188.51,0.0,-0.00848,1e-05,0.83958]
[1776862909812,68.45,78194.65,0.0,-0.00843,1e-05,0.83472]
[1776862914846,68.57,78195.38,0.0,-0.00851,1e-05,0.84232]
[1776862919881,68.87,78196.98,0.0,-0.00874,1e-05,0.86164]
[1776862924916,69.0,78192.15,0.0,-0.00889,1e-05,0.87513]
[1776862929951,69.09,78189.74,0.0,-0.00898,1e-05,0.88297]
[1776862934990,69.17,78169.32,0.0,-0.00925,1e-05,0.90581]
[1776862935995,69.18,78159.55,0.0,-0.00936,1e-05,0.91445]
[1776862940809,69.25,78163.99,0.0,-0.00938,1e-05,0.91628]
[1776862941031,69.26,78163.9,0.0,-0.00938,1e-05,0.91679]
[1776862942039,69.26,78163.9,0.0,-0.00938,1e-05,0.91679]
[1776862942085,69.26,78160.34,0.0,-0.00942,1e-05,0.9198]
[1776862948085,69.26,78164.13,0.0,-0.00938,1e-05,0.9166]
[1776862950094,69.26,78177.75,0.0,-0.00924,1e-05,0.90517]
[1776862952108,69.26,78185.11,0.0,-0.00915,1e-05,0.89648]
[1776862957142,69.26,78195.37,0.0,-0.00905,1e-05,0.88802]
[1776862960165,69.26,78214.86,0.0,-0.00886,1e-05,0.87212]
[1776862965199,69.26,78221.24,0.0,-0.0088,1e-05,0.86696]
[1776862970234,69.26,78227.05,0.0,-0.00874,1e-05,0.86229]
[1776862975269,69.26,78230.16,0.0,-0.00871,1e-05,0.8598]
[1776862979302,69.26,78243.59,0.0,-0.00859,1e-05,0.84911]
[1776862984334,69.26,78246.85,0.0,-0.00856,1e-05,0.84653]
[1776862989373,69.26,78247.26,0.0,-0.00856,1e-05,0.84621]
[1776862994404,69.26,78238.95,0.0,-0.00863,1e-05,0.85279]
[1776862999438,69.26,78244.2,0.0,-0.00858,1e-05,0.84863]
[1776863002460,69.26,78253.88,0.0,-0.0085,1e-05,0.84099]
[1776863003468,69.26,78265.08,0.0,-0.00839,1e-05,0.83223]
[1776863007903,69.26,78285.99,0.0,-0.00821,1e-05,0.81608]
[1776863013543,69.26,78289.45,0.0,-0.00815,1e-05,0.81104]
[1776863016563,69.26,78279.9,0.0,-0.00824,1e-05,0.81835]
[1776863020591,69.26,78269.11,0.0,-0.00833,1e-05,0.82668]
[1776863023611,69.26,78279.76,0.0,-0.00824,1e-05,0.81846]
[1776863027102,69.26,78280.37,0.0,-0.00823,1e-05,0.81799]
[1776863027203,69.38,78280.4,0.0,-0.00832,1e-05,0.82595]
[1776863028080,69.38,78280.4,0.0,-0.00832,1e-05,0.82595]
[1776863028181,69.44,78277.02,0.0,-0.0084,1e-05,0.83258]
[1776863029035,69.44,78277.02,0.0,-0.0084,1e-05,0.83258]
[1776863029051,69.5,78277.8,0.0,-0.00844,1e-05,0.83599]
[1776863029911,69.5,78277.8,0.0,-0.00844,1e-05,0.83599]
[1776863030012,69.56,78277.21,0.0,-0.00849,1e-05,0.84048]
[1776863035696,69.85,78274.83,0.0,-0.00875,1e-05,0.86266]
[1776863038115,70.03,78291.16,0.0,-0.00874,1e-05,0.86193]
[1776863043752,70.33,78286.93,0.0,-0.00901,1e-05,0.88582]
[1776863048787,70.58,78280.17,0.0,-0.00928,1e-05,0.90878]
[1776863051244,70.58,78272.92,0.0,-0.00935,1e-05,0.91475]
[1776863051346,70.59,78274.95,0.0,-0.00934,1e-05,0.91392]
[1776863053386,70.59,78274.95,0.0,-0.00934,1e-05,0.91392]
[1776863053822,70.61,78274.47,0.0,-0.00936,1e-05,0.91559]
[1776863055926,70.61,78274.17,0.0,-0.00937,1e-05,0.91626]
[1776863055940,70.62,78274.73,0.0,-0.00937,1e-05,0.91622]
[1776863061878,70.66,78278.17,0.0,-0.00937,1e-05,0.91592]
[1776863066913,70.69,78278.47,0.0,-0.00939,1e-05,0.91779]
[1776863071949,70.72,78274.3,0.0,-0.00943,1e-05,0.92075]
[1776863076987,70.73,78274.46,0.0,-0.00944,1e-05,0.92147]
[1776863082020,70.73,78273.03,0.0,-0.00945,1e-05,0.92266]
[1776863087054,70.73,78274.3,0.0,-0.00944,1e-05,0.9216]
[1776863091083,70.73,78264.52,0.0,-0.00953,1e-05,0.92974]
[1776863094104,70.73,78274.96,0.0,-0.00943,1e-05,0.92105]
[1776863098136,70.73,78278.3,0.0,-0.0094,1e-05,0.91829]
[1776863098235,70.73,78279.27,0.0,-0.00939,1e-05,0.91749]
[1776863104174,70.73,78277.69,0.0,-0.0094,1e-05,0.91879]
[1776863109209,70.73,78277.58,0.0,-0.0094,1e-05,0.91889]
[1776863114244,70.73,78284.47,0.0,-0.00934,1e-05,0.9132]
[1776863119279,70.73,78282.76,0.0,-0.00935,1e-05,0.91461]
[1776863122300,70.73,78295.42,0.0,-0.00923,1e-05,0.90422]
[1776863127335,70.73,78303.91,0.0,-0.00915,1e-05,0.89731]
[1776863133376,70.73,78305.64,0.0,-0.00911,1e-05,0.89335]
[1776863138412,70.73,78302.26,0.0,-0.00914,1e-05,0.89609]
[1776863143446,70.73,78303.53,0.0,-0.00913,1e-05,0.89506]
[1776863148888,70.73,78305.16,0.0,-0.00911,1e-05,0.89374]
[1776863154524,70.73,78306.57,0.0,-0.0091,1e-05,0.8926]
[1776863159559,70.73,78310.73,0.0,-0.00906,1e-05,0.88924]
[1776863166609,70.73,78326.94,0.0,-0.00891,1e-05,0.87627]
[1776863169631,70.73,78326.01,0.0,-0.00892,1e-05,0.87701]
[1776863174665,70.73,78320.75,0.0,-0.00896,1e-05,0.8812]
[1776863179701,70.73,78324.09,0.0,-0.00893,1e-05,0.87854]
[1776863182746,70.73,78341.9,0.0,-0.00877,1e-05,0.86443]
[1776863183732,70.73,78329.34,0.0,-0.00888,1e-05,0.87436]
[1776863189170,70.73,78329.29,0.0,-0.00888,1e-05,0.8744]
[1776863194806,70.73,78318.74,0.0,-0.00896,1e-05,0.88027]
[1776863199842,70.73,78319.35,0.0,-0.00895,1e-05,0.87979]
[1776863202862,70.73,78303.25,0.0,-0.00911,1e-05,0.89272]
[1776863204876,70.73,78312.45,0.0,-0.00902,1e-05,0.88531]
[1776863209913,70.73,78307.45,0.0,-0.00907,1e-05,0.88933]
[1776863212933,70.73,78293.6,0.0,-0.0092,1e-05,0.90055]
[1776863215955,70.73,78283.47,0.0,-0.0093,1e-05,0.90883]
[1776863217969,70.73,78272.77,0.0,-0.0094,1e-05,0.91765]
[1776863223003,70.73,78270.57,0.0,-0.00942,1e-05,0.91947]
[1776863228040,70.73,78270.52,0.0,-0.00942,1e-05,0.91951]
[1776863233075,70.73,78269.87,0.0,-0.00943,1e-05,0.92005]
[1776863238110,70.73,78273.24,0.0,-0.0094,1e-05,0.91726]
[1776863243145,70.73,78280.26,0.0,-0.00933,1e-05,0.91147]
[1776863246167,70.73,78291.07,0.0,-0.00922,1e-05,0.90262]
[1776863247174,70.73,78281.19,0.0,-0.00932,1e-05,0.91071]
[1776863252209,70.73,78268.76,0.0,-0.00941,1e-05,0.91835]
[1776863257243,70.73,78267.49,0.0,-0.00943,1e-05,0.91941]
[1776863262278,70.73,78261.84,0.0,-0.00948,1e-05,0.9241]
[1776863267314,70.73,78251.1,0.0,-0.00959,1e-05,0.93307]
[1776863272349,70.73,78253.76,0.0,-0.00956,1e-05,0.93084]
[1776863277384,70.73,78255.77,0.0,-0.00954,1e-05,0.92916]
[1776863281617,70.73,78256.46,0.0,-0.00954,1e-05,0.92858]
[1776863282411,70.73,78256.89,0.0,-0.00953,1e-05,0.92823]
[1776863288461,70.73,78255.77,0.0,-0.00954,1e-05,0.92916]
[1776863292489,70.73,78277.88,0.0,-0.00932,1e-05,0.91083]
[1776863297524,70.73,78273.17,0.0,-0.00937,1e-05,0.91471]
[1776863302558,70.73,78275.59,0.0,-0.00935,1e-05,0.91271]
[1776863307596,70.73,78275.09,0.0,-0.00935,1e-05,0.91313]
[1776863312630,70.73,78273.03,0.0,-0.00935,1e-05,0.91222]
[1776863317665,70.73,78271.62,0.0,-0.00936,1e-05,0.91338]
[1776863323706,70.73,78272.58,0.0,-0.00935,1e-05,0.91259]
[1776863328742,70.73,78272.74,0.0,-0.00935,1e-05,0.91246]
[1776863333777,70.73,78278.96,0.0,-0.00929,1e-05,0.90735]
[1776863338813,70.73,78278.11,0.0,-0.0093,1e-05,0.90804]
[1776863342857,70.73,78256.76,0.0,-0.00951,1e-05,0.9257]
[1776863343860,70.73,78245.85,0.0,-0.00962,1e-05,0.93484]
[1776863345875,70.73,78256.86,0.0,-0.00951,1e-05,0.92562]
[1776863350910,70.73,78259.69,0.0,-0.00948,1e-05,0.92326]
[1776863355943,70.73,78260.61,0.0,-0.00947,1e-05,0.9225]
[1776863360979,70.73,78262.07,0.0,-0.00945,1e-05,0.92129]
[1776863366014,70.73,78270.59,0.0,-0.00937,1e-05,0.91423]
[1776863367021,70.73,78260.02,0.0,-0.00947,1e-05,0.92299]
[1776863369044,70.73,78278.52,0.0,-0.00929,1e-05,0.90771]
[1776863370886,70.73,78314.88,0.0,-0.00894,1e-05,0.87829]
[1776863371082,70.73,78314.88,0.0,-0.00892,1e-05,0.87575]
[1776863372165,70.73,78374.81,0.0,-0.00837,1e-05,0.82908]
[1776863373102,70.73,78400.26,0.0,-0.00815,1e-05,0.8099]
[1776863377115,70.73,78362.34,0.0,-0.00848,1e-05,0.83862]
[1776863378117,70.73,78330.34,0.0,-0.00878,1e-05,0.86351]
[1776863379614,70.73,78330.34,0.0,-0.00878,1e-05,0.86351]
[1776863379644,70.73,78297.72,0.0,-0.00908,1e-05,0.88951]
[1776863379933,70.73,78297.72,0.0,-0.00908,1e-05,0.88951]
[1776863380547,70.73,78311.77,0.0,-0.00895,1e-05,0.87823]
[1776863385168,70.73,78293.74,0.0,-0.00912,1e-05,0.89273]
[1776863387184,70.73,78254.92,0.0,-0.0095,1e-05,0.92461]
[1776863388196,70.73,78235.45,0.0,-0.00969,1e-05,0.94095]
[1776863392220,70.73,78254.28,0.0,-0.00951,1e-05,0.92514]
[1776863395967,70.73,78264.52,0.0,-0.0094,1e-05,0.91664]
[1776863396248,70.73,78262.66,0.0,-0.00942,1e-05,0.91818]
[1776863401293,70.73,78256.64,0.0,-0.00948,1e-05,0.92318]
[1776863402299,70.73,78269.05,0.0,-0.00936,1e-05,0.9129]
[1776863403306,70.73,78284.23,0.0,-0.00921,1e-05,0.90045]
[1776863405320,70.73,78299.67,0.0,-0.00906,1e-05,0.88794]
[1776863410793,70.73,78272.28,0.0,-0.00933,1e-05,0.91024]
[1776863415394,70.73,78262.0,0.0,-0.00943,1e-05,0.91873]
[1776863417030,70.73,78264.23,0.0,-0.00941,1e-05,0.91688]
[1776863417409,70.73,78265.45,0.0,-0.0094,1e-05,0.91587]
[1776863419552,70.73,78274.62,0.0,-0.00931,1e-05,0.90831]
[1776863425478,70.73,78276.12,0.0,-0.00929,1e-05,0.90708]
[1776863427493,70.73,78250.11,0.0,-0.00955,1e-05,0.92862]
[1776863432531,70.73,78257.92,0.0,-0.00944,1e-05,0.91949]
[1776863433533,70.73,78269.73,0.0,-0.00933,1e-05,0.90973]
[1776863438569,70.73,78278.58,0.0,-0.00924,1e-05,0.90248]
[1776863443605,70.73,78276.77,0.0,-0.00926,1e-05,0.90396]
[1776863448639,70.73,78281.37,0.0,-0.00921,1e-05,0.9002]
[1776863453676,70.73,78292.08,0.0,-0.00911,1e-05,0.8915]
[1776863454683,70.73,78301.74,0.0,-0.00902,1e-05,0.88372]
[1776863457705,70.73,78313.4,0.0,-0.00891,1e-05,0.8744]
[1776863462739,70.73,78301.2,0.0,-0.00902,1e-05,0.88415]
[1776863467774,70.73,78301.68,0.0,-0.00902,1e-05,0.88377]
[1776863472811,70.73,78308.17,0.0,-0.00896,1e-05,0.87857]
[1776863477844,70.73,78313.07,0.0,-0.00891,1e-05,0.87466]
[1776863482880,70.73,78314.39,0.0,-0.0089,1e-05,0.87361]
[1776863487915,70.73,78318.17,0.0,-0.00886,1e-05,0.87061]
[1776863491943,70.73,78326.78,0.0,-0.00876,1e-05,0.8613]
[1776863496978,70.73,78329.18,0.0,-0.00874,1e-05,0.85941]
[1776863502013,70.73,78328.37,0.0,-0.00874,1e-05,0.86005]
[1776863507048,70.73,78328.97,0.0,-0.00874,1e-05,0.85958]
[1776863512084,70.73,78323.88,0.0,-0.00879,1e-05,0.86358]
[1776863517118,70.73,78322.18,0.0,-0.0088,1e-05,0.86492]
[1776863523161,70.73,78321.34,0.0,-0.00881,1e-05,0.86558]
[1776863528198,70.73,78300.5,0.0,-0.00901,1e-05,0.88217]
[1776863531654,70.73,78309.71,0.0,-0.00892,1e-05,0.87481]
[1776863537259,70.73,78310.15,0.0,-0.00891,1e-05,0.87445]
[1776863542295,70.73,78307.25,0.0,-0.00894,1e-05,0.87677]
[1776863545316,70.73,78324.5,0.0,-0.00878,1e-05,0.86309]
[1776863550353,70.73,78336.86,0.0,-0.00867,1e-05,0.8534]
[1776863551795,70.73,78346.77,0.0,-0.00855,1e-05,0.84322]
[1776863557401,70.73,78337.77,0.0,-0.00863,1e-05,0.8502]
[1776863561865,70.73,78347.56,0.0,-0.00854,1e-05,0.84261]
[1776863567471,70.73,78346.0,0.0,-0.00856,1e-05,0.84382]
[1776863572508,70.73,78345.66,0.0,-0.00856,1e-05,0.84408]
[1776863577543,70.73,78346.63,0.0,-0.00855,1e-05,0.84333]
[1776863582577,70.73,78338.54,0.0,-0.00863,1e-05,0.8496]
[1776863583584,70.73,78321.23,0.0,-0.00879,1e-05,0.86316]
[1776863588619,70.73,78313.39,0.0,-0.00886,1e-05,0.86935]
[1776863593654,70.73,78313.78,0.0,-0.00886,1e-05,0.86904]
[1776863598689,70.73,78310.15,0.0,-0.00889,1e-05,0.87192]
[1776863603724,70.73,78311.82,0.0,-0.00887,1e-05,0.8706]
[1776863607758,70.73,78322.94,0.0,-0.00877,1e-05,0.86181]
[1776863612787,70.73,78325.93,0.0,-0.00872,1e-05,0.85696]
[1776863617822,70.73,78327.01,0.0,-0.00871,1e-05,0.85611]
[1776863622857,70.73,78316.3,0.0,-0.00881,1e-05,0.86453]
[1776863627891,70.73,78331.93,0.0,-0.00866,1e-05,0.85226]
[1776863632927,70.73,78343.0,0.0,-0.00856,1e-05,0.84367]
[1776863637962,70.73,78341.72,0.0,-0.00857,1e-05,0.84466]
[1776863642997,70.73,78342.1,0.0,-0.00857,1e-05,0.84436]
[1776863648034,70.73,78341.78,0.0,-0.00857,1e-05,0.84461]
[1776863651055,70.73,78331.87,0.0,-0.00866,1e-05,0.85231]
[1776863654076,70.73,78343.48,0.0,-0.00856,1e-05,0.84329]
[1776863659111,70.73,78342.4,0.0,-0.00857,1e-05,0.84413]
[1776863661125,70.73,78333.16,0.0,-0.00865,1e-05,0.85131]
[1776863666162,70.73,78328.99,0.0,-0.00869,1e-05,0.85456]
[1776863671194,70.73,78334.36,0.0,-0.00862,1e-05,0.84788]
[1776863676229,70.73,78331.67,0.0,-0.00864,1e-05,0.84998]
[1776863681266,70.73,78334.61,0.0,-0.00861,1e-05,0.84769]
[1776863685293,70.73,78354.44,0.0,-0.00843,1e-05,0.8324]
[1776863690328,70.73,78355.22,0.0,-0.00843,1e-05,0.8318]
[1776863695363,70.73,78352.96,0.0,-0.00845,1e-05,0.83353]
[1776863700765,70.73,78350.87,0.0,-0.00847,1e-05,0.83514]
[1776863702884,70.73,78376.91,0.0,-0.00824,1e-05,0.81536]
[1776863708459,70.73,78385.22,0.0,-0.00816,1e-05,0.80913]
[1776863709463,70.73,78394.5,0.0,-0.00808,1e-05,0.80222]
[1776863710470,70.73,78406.54,0.0,-0.00798,1e-05,0.79332]
[1776863715510,70.73,78398.65,0.0,-0.00805,1e-05,0.79914]
[1776863720541,70.73,78391.75,0.0,-0.00811,1e-05,0.80426]
[1776863722956,70.73,78405.45,0.0,-0.00799,1e-05,0.79413]
[1776863726585,70.73,78393.83,0.0,-0.00809,1e-05,0.80271]
[1776863731620,70.73,78393.22,0.0,-0.00807,1e-05,0.80077]
[1776863736655,70.73,78391.67,0.0,-0.00808,1e-05,0.80192]
[1776863741690,70.73,78400.2,0.0,-0.00801,1e-05,0.79562]
[1776863746730,70.73,78404.18,0.0,-0.00798,1e-05,0.79269]
[1776863751760,70.73,78399.61,0.0,-0.00802,1e-05,0.79605]
[1776863756796,70.73,78397.19,0.0,-0.00804,1e-05,0.79784]
[1776863761831,70.73,78400.28,0.0,-0.00801,1e-05,0.79556]
[1776863766865,70.73,78410.75,0.0,-0.00792,1e-05,0.78787]
[1776863771899,70.73,78420.17,0.0,-0.00784,1e-05,0.78101]
[1776863776937,70.73,78420.57,0.0,-0.00784,1e-05,0.78072]
[1776863781972,70.73,78418.91,0.0,-0.00785,1e-05,0.78192]
[1776863787006,70.73,78405.96,0.0,-0.00796,1e-05,0.79138]
[1776863792042,70.73,78401.51,0.0,-0.00798,1e-05,0.79228]
[1776863797075,70.73,78398.57,0.0,-0.008,1e-05,0.79444]
[1776863802111,70.73,78401.42,0.0,-0.00798,1e-05,0.79234]
[1776863804127,70.73,78410.83,0.0,-0.0079,1e-05,0.78545]
[1776863809160,70.73,78410.26,0.0,-0.0079,1e-05,0.78587]
[1776863814195,70.73,78412.39,0.0,-0.00788,1e-05,0.78431]
[1776863819231,70.73,78406.34,0.0,-0.00793,1e-05,0.78873]
[1776863823298,70.73,78385.94,0.0,-0.00811,1e-05,0.80379]
[1776863827306,70.73,78367.1,0.0,-0.00827,1e-05,0.8179]
[1776863831335,70.73,78356.91,0.0,-0.00836,1e-05,0.82562]
[1776863836369,70.73,78357.12,0.0,-0.00836,1e-05,0.82546]
[1776863841406,70.73,78351.93,0.0,-0.00841,1e-05,0.82942]
[1776863843898,70.73,78362.59,0.0,-0.00831,1e-05,0.82131]
[1776863847805,70.73,78366.02,0.0,-0.00828,1e-05,0.81872]
[1776863847906,70.73,78372.29,0.0,-0.00823,1e-05,0.81399]
[1776863848754,70.73,78372.29,0.0,-0.00823,1e-05,0.81399]
[1776863848856,70.73,78372.77,0.0,-0.00822,1e-05,0.81363]
[1776863851479,70.73,78384.98,0.0,-0.00809,1e-05,0.8021]
[1776863856514,70.73,78389.46,0.0,-0.00806,1e-05,0.79878]
[1776863861550,70.73,78387.95,0.0,-0.00807,1e-05,0.7999]
[1776863866585,70.73,78381.45,0.0,-0.00813,1e-05,0.80473]
[1776863871620,70.73,78384.66,0.0,-0.0081,1e-05,0.80234]
[1776863877663,70.73,78392.06,0.0,-0.00803,1e-05,0.79686]
[1776863882697,70.73,78389.1,0.0,-0.00806,1e-05,0.79905]
[1776863886431,70.73,78388.91,0.0,-0.00806,1e-05,0.79919]
[1776863886726,70.73,78389.22,0.0,-0.00806,1e-05,0.79896]
[1776863888296,70.73,78389.22,0.0,-0.00806,1e-05,0.79896]
[1776863888314,70.73,78390.03,0.0,-0.00805,1e-05,0.79836]
[1776863892767,70.73,78402.19,0.0,-0.00795,1e-05,0.7894]
[1776863897803,70.73,78398.2,0.0,-0.00798,1e-05,0.79233]
[1776863902837,70.73,78394.52,0.0,-0.00801,1e-05,0.79504]
[1776863907872,70.73,78389.01,0.0,-0.00806,1e-05,0.79911]
[1776863909886,70.73,78375.72,0.0,-0.00818,1e-05,0.809]
[1776863914922,70.73,78372.39,0.0,-0.00818,1e-05,0.80908]
[1776863919957,70.73,78368.7,0.0,-0.00821,1e-05,0.81185]
[1776863924993,70.73,78363.2,0.0,-0.00826,1e-05,0.81599]
[1776863930029,70.73,78362.74,0.0,-0.00827,1e-05,0.81633]
[1776863935064,70.73,78364.62,0.0,-0.00825,1e-05,0.81492]
[1776863936071,70.73,78378.5,0.0,-0.00813,1e-05,0.80452]
[1776863941109,70.73,78384.78,0.0,-0.00807,1e-05,0.79986]
[1776863943123,70.73,78364.82,0.0,-0.00825,1e-05,0.81477]
[1776863945147,70.73,78389.81,0.0,-0.00803,1e-05,0.79613]
[1776863946147,70.73,78415.8,0.0,-0.00781,1e-05,0.77714]
[1776863947153,70.73,78398.13,0.0,-0.00796,1e-05,0.79001]
[1776863952189,70.73,78399.17,0.0,-0.00795,1e-05,0.78925]
[1776863956269,70.73,78424.84,0.0,-0.00773,1e-05,0.77062]
[1776863961305,70.73,78426.62,0.0,-0.00772,1e-05,0.76934]
[1776863964326,70.73,78412.72,0.0,-0.00784,1e-05,0.77937]
[1776863969361,70.73,78415.55,0.0,-0.00781,1e-05,0.77732]
[1776863971418,70.73,78426.02,0.0,-0.0077,1e-05,0.76744]
[1776863971681,70.73,78426.02,0.0,-0.0077,1e-05,0.76744]
[1776863972387,70.73,78471.54,0.0,-0.00733,1e-05,0.73541]
[1776863973052,70.73,78471.54,0.0,-0.00733,1e-05,0.73541]
[1776863973402,70.73,78464.04,0.0,-0.00739,1e-05,0.74061]
[1776863974409,70.73,78476.88,0.0,-0.00729,1e-05,0.73173]
[1776863975410,70.73,78458.22,0.0,-0.00744,1e-05,0.74466]
[1776863976468,70.73,78445.46,0.0,-0.00754,1e-05,0.75362]
[1776863977444,70.73,78433.27,0.0,-0.00764,1e-05,0.76226]
[1776863978453,70.73,78446.4,0.0,-0.00753,1e-05,0.75296]
[1776863980466,70.73,78429.12,0.0,-0.00768,1e-05,0.76522]
[1776863982480,70.73,78449.67,0.0,-0.00751,1e-05,0.75066]
[1776863986509,70.73,78435.17,0.0,-0.00763,1e-05,0.76091]
[1776863991544,70.73,78422.85,0.0,-0.00773,1e-05,0.76972]
[1776863993558,70.73,78433.24,0.0,-0.00764,1e-05,0.76228]
[1776863998593,70.73,78432.81,0.0,-0.00765,1e-05,0.76259]
[1776864002654,70.73,78459.92,0.0,-0.00743,1e-05,0.74348]
[1776864005102,70.73,78483.82,0.0,-0.00724,1e-05,0.72696]
[1776864006657,70.73,78465.69,0.0,-0.00738,1e-05,0.73946]
[1776864008684,70.73,78456.51,0.0,-0.00745,1e-05,0.74586]
[1776864010889,70.73,78440.95,0.0,-0.00758,1e-05,0.75681]
[1776864011756,70.73,78431.67,0.0,-0.00765,1e-05,0.7634]
[1776864012744,70.73,78412.65,0.0,-0.00781,1e-05,0.77707]
[1776864015213,70.73,78400.24,0.0,-0.00792,1e-05,0.7861]
[1776864018773,70.73,78390.16,0.0,-0.008,1e-05,0.79349]
[1776864023807,70.73,78391.96,0.0,-0.00799,1e-05,0.79217]
[1776864025282,70.73,78421.34,0.0,-0.00774,1e-05,0.7708]
[1776864030851,70.73,78425.57,0.0,-0.00771,1e-05,0.76776]
[1776864033877,70.73,78411.82,0.0,-0.0078,1e-05,0.77532]
[1776864036898,70.73,78439.69,0.0,-0.00757,1e-05,0.7554]
[1776864041932,70.73,78432.97,0.0,-0.00762,1e-05,0.76016]
[1776864046966,70.73,78433.86,0.0,-0.00761,1e-05,0.75953]
[1776864052001,70.73,78433.03,0.0,-0.00762,1e-05,0.76012]
[1776864057036,70.73,78426.35,0.0,-0.00768,1e-05,0.76488]
[1776864059049,70.73,78414.08,0.0,-0.00778,1e-05,0.77369]
[1776864062204,70.73,78394.82,0.0,-0.00794,1e-05,0.78769]
[1776864063108,70.73,78373.7,0.0,-0.00812,1e-05,0.80329]
[1776864065570,70.73,78386.95,0.0,-0.00801,1e-05,0.79348]
[1776864071160,70.73,78392.72,0.0,-0.00796,1e-05,0.78923]
[1776864076194,70.73,78395.44,0.0,-0.00794,1e-05,0.78724]
[1776864078206,70.73,78404.87,0.0,-0.00786,1e-05,0.78036]
[1776864083243,70.73,78407.07,0.0,-0.00784,1e-05,0.77876]
[1776864088280,70.73,78402.9,0.0,-0.00787,1e-05,0.78179]
[1776864091298,70.73,78411.99,0.0,-0.00777,1e-05,0.77286]
[1776864096335,70.73,78419.39,0.0,-0.00771,1e-05,0.76754]
[1776864101370,70.73,78419.24,0.0,-0.00771,1e-05,0.76764]
[1776864106417,70.73,78422.1,0.0,-0.00769,1e-05,0.7656]
[1776864111458,70.73,78427.15,0.0,-0.00765,1e-05,0.76199]
[1776864114477,70.73,78417.95,0.0,-0.00772,1e-05,0.76857]
[1776864117497,70.73,78407.21,0.0,-0.00781,1e-05,0.77631]
[1776864122532,70.73,78408.28,0.0,-0.0078,1e-05,0.77554]
[1776864127566,70.73,78412.93,0.0,-0.00776,1e-05,0.77218]
[1776864132603,70.73,78422.23,0.0,-0.00769,1e-05,0.7655]
[1776864137638,70.73,78420.64,0.0,-0.0077,1e-05,0.76664]
[1776864142672,70.73,78420.01,0.0,-0.00771,1e-05,0.76709]
[1776864146701,70.73,78418.37,0.0,-0.00772,1e-05,0.76827]
[1776864147711,70.73,78417.1,0.0,-0.00773,1e-05,0.76918]
[1776864152745,70.73,78416.0,0.0,-0.00772,1e-05,0.76764]
[1776864153751,70.73,78405.7,0.0,-0.0078,1e-05,0.77506]
[1776864158789,70.73,78400.31,0.0,-0.00785,1e-05,0.77896]
[1776864159803,70.73,78387.08,0.0,-0.00796,1e-05,0.78862]
[1776864160805,70.73,78375.36,0.0,-0.00806,1e-05,0.79726]
[1776864166277,70.73,78385.81,0.0,-0.00797,1e-05,0.78955]
[1776864168874,70.73,78401.83,0.0,-0.00784,1e-05,0.77786]
[1776864170877,70.73,78413.27,0.0,-0.00774,1e-05,0.7696]
[1776864176350,70.73,78420.92,0.0,-0.00768,1e-05,0.76411]
[1776864181954,70.73,78422.48,0.0,-0.00766,1e-05,0.763]
[1776864186421,70.73,78438.72,0.0,-0.00753,1e-05,0.75148]
[1776864190010,70.73,78425.47,0.0,-0.00764,1e-05,0.76087]
[1776864193031,70.73,78440.46,0.0,-0.00752,1e-05,0.75026]
[1776864198067,70.73,78440.59,0.0,-0.00751,1e-05,0.75016]
[1776864203103,70.73,78439.08,0.0,-0.00753,1e-05,0.75123]
[1776864205115,70.73,78450.04,0.0,-0.00744,1e-05,0.74354]
[1776864206562,70.73,78464.99,0.0,-0.00732,1e-05,0.73316]
[1776864210153,70.73,78455.3,0.0,-0.0074,1e-05,0.73987]
[1776864212165,70.73,78462.25,0.0,-0.00732,1e-05,0.73279]
[1776864217198,70.73,78466.23,0.0,-0.00729,1e-05,0.73005]
[1776864221227,70.73,78476.03,0.0,-0.00721,1e-05,0.72333]
[1776864226702,70.73,78475.41,0.0,-0.00722,1e-05,0.72376]
[1776864232304,70.73,78477.12,0.0,-0.0072,1e-05,0.72259]
[1776864237342,70.73,78479.78,0.0,-0.00718,1e-05,0.72078]
[1776864241372,70.73,78467.97,0.0,-0.00727,1e-05,0.72885]
[1776864246842,70.73,78477.13,0.0,-0.0072,1e-05,0.72258]
[1776864252452,70.73,78472.34,0.0,-0.00724,1e-05,0.72586]
[1776864257485,70.73,78471.36,0.0,-0.00725,1e-05,0.72653]
[1776864262520,70.73,78472.19,0.0,-0.00724,1e-05,0.72596]
[1776864267556,70.73,78473.02,0.0,-0.00723,1e-05,0.72539]
[1776864272595,70.73,78449.39,0.0,-0.0074,1e-05,0.73944]
[1776864277630,70.73,78449.53,0.0,-0.0074,1e-05,0.73934]
[1776864281658,70.73,78463.82,0.0,-0.00728,1e-05,0.72946]
[1776864286693,70.73,78466.89,0.0,-0.00726,1e-05,0.72735]
[1776864291728,70.73,78466.91,0.0,-0.00726,1e-05,0.72733]
[1776864296763,70.73,78459.04,0.0,-0.00732,1e-05,0.73275]
[1776864301804,70.73,78437.77,0.0,-0.00749,1e-05,0.74756]
[1776864305830,70.73,78427.98,0.0,-0.00757,1e-05,0.75446]
[1776864306836,70.73,78415.46,0.0,-0.00768,1e-05,0.76336]
[1776864310864,70.73,78427.45,0.0,-0.00758,1e-05,0.75484]
[1776864315899,70.73,78430.66,0.0,-0.00755,1e-05,0.75257]
[1776864320935,70.73,78422.93,0.0,-0.00761,1e-05,0.75804]
[1776864325969,70.73,78416.94,0.0,-0.00766,1e-05,0.76231]
[1776864331005,70.73,78418.9,0.0,-0.00762,1e-05,0.75859]
[1776864334027,70.73,78407.3,0.0,-0.00772,1e-05,0.76688]
[1776864339061,70.73,78398.3,0.0,-0.0078,1e-05,0.77336]
[1776864340749,70.73,78398.3,0.0,-0.0078,1e-05,0.77336]
[1776864340837,70.73,78398.31,0.0,-0.0078,1e-05,0.77335]
[1776864341384,70.73,78398.31,0.0,-0.0078,1e-05,0.77335]
[1776864341449,70.73,78400.57,0.0,-0.00778,1e-05,0.77172]
[1776864347552,70.73,78397.47,0.0,-0.0078,1e-05,0.77396]
[1776864353159,70.73,78392.79,0.0,-0.00784,1e-05,0.77735]
[1776864358194,70.73,78393.32,0.0,-0.00784,1e-05,0.77696]
[1776864363229,70.73,78394.11,0.0,-0.00783,1e-05,0.77639]
[1776864368265,70.73,78398.82,0.0,-0.00779,1e-05,0.77298]
[1776864373299,70.73,78401.91,0.0,-0.00777,1e-05,0.77075]
[1776864378335,70.73,78403.3,0.0,-0.00775,1e-05,0.76975]
[1776864383368,70.73,78397.51,0.0,-0.0078,1e-05,0.77393]
[1776864388404,70.73,78400.04,0.0,-0.00778,1e-05,0.7721]
[1776864393438,70.73,78401.91,0.0,-0.00774,1e-05,0.76841]
[1776864398474,70.73,78404.62,0.0,-0.00772,1e-05,0.76646]
[1776864402502,70.73,78415.42,0.0,-0.00763,1e-05,0.75875]
[1776864407976,70.73,78421.93,0.0,-0.00758,1e-05,0.75413]
[1776864413581,70.73,78422.59,0.0,-0.00757,1e-05,0.75366]
[1776864418615,70.73,78425.65,0.0,-0.00755,1e-05,0.7515]
[1776864423648,70.73,78426.78,0.0,-0.00754,1e-05,0.7507]
[1776864428683,70.73,78431.67,0.0,-0.0075,1e-05,0.74726]
[1776864430699,70.73,78440.91,0.0,-0.00742,1e-05,0.74079]
[1776864436754,70.73,78449.15,0.0,-0.00736,1e-05,0.73506]
[1776864441790,70.73,78450.99,0.0,-0.00734,1e-05,0.73379]
[1776864445817,70.73,78462.25,0.0,-0.00725,1e-05,0.72603]
[1776864450851,70.73,78465.26,0.0,-0.00723,1e-05,0.72397]
[1776864455887,70.73,78467.19,0.0,-0.00719,1e-05,0.72041]
[1776864460921,70.73,78466.76,0.0,-0.0072,1e-05,0.7207]
[1776864465957,70.73,78461.57,0.0,-0.00724,1e-05,0.72425]
[1776864470994,70.73,78458.81,0.0,-0.00726,1e-05,0.72614]
[1776864475023,70.73,78447.42,0.0,-0.00735,1e-05,0.73399]
[1776864480057,70.73,78457.37,0.0,-0.00727,1e-05,0.72713]
[1776864483078,70.73,78446.2,0.0,-0.00736,1e-05,0.73484]
[1776864488114,70.73,78459.76,0.0,-0.00725,1e-05,0.72549]
[1776864491134,70.73,78469.94,0.0,-0.00717,1e-05,0.71854]
[1776864494156,70.73,78460.19,0.0,-0.00725,1e-05,0.72519]
[1776864498612,70.73,78449.93,0.0,-0.00733,1e-05,0.73225]
[1776864504235,70.73,78457.53,0.0,-0.00727,1e-05,0.72702]
[1776864509270,70.73,78461.77,0.0,-0.00724,1e-05,0.72411]
[1776864512294,70.73,78469.02,0.0,-0.00716,1e-05,0.71693]
[1776864517326,70.73,78468.87,0.0,-0.00716,1e-05,0.71703]
[1776864522363,70.73,78467.32,0.0,-0.00717,1e-05,0.71808]
[1776864527397,70.73,78460.04,0.0,-0.00723,1e-05,0.72305]
[1776864532431,70.73,78458.36,0.0,-0.00724,1e-05,0.7242]
[1776864537475,70.73,78461.12,0.0,-0.00722,1e-05,0.72231]
[1776864542502,70.73,78460.86,0.0,-0.00722,1e-05,0.72249]
[1776864547536,70.73,78456.58,0.0,-0.00725,1e-05,0.72542]
[1776864552571,70.73,78457.81,0.0,-0.00724,1e-05,0.72458]
[1776864557605,70.73,78456.62,0.0,-0.00725,1e-05,0.72539]
[1776864562641,70.73,78450.96,0.0,-0.0073,1e-05,0.72928]
[1776864567677,70.73,78448.0,0.0,-0.00732,1e-05,0.73132]
[1776864572718,70.73,78442.78,0.0,-0.00734,1e-05,0.73266]
[1776864577748,70.73,78441.45,0.0,-0.00735,1e-05,0.73358]
[1776864582784,70.73,78450.36,0.0,-0.00728,1e-05,0.72744]
[1776864587818,70.73,78449.33,0.0,-0.00729,1e-05,0.72814]
[1776864592853,70.73,78451.69,0.0,-0.00727,1e-05,0.72652]
[1776864597888,70.73,78453.91,0.0,-0.00725,1e-05,0.725]
[1776864600909,70.73,78468.05,0.0,-0.00714,1e-05,0.71536]
[1776864602922,70.73,78447.64,0.0,-0.0073,1e-05,0.72931]
[1776864603933,70.73,78425.44,0.0,-0.00748,1e-05,0.74474]
[1776864605948,70.73,78413.77,0.0,-0.00758,1e-05,0.75297]
[1776864610986,70.73,78418.49,0.0,-0.00754,1e-05,0.74963]
[1776864616022,70.73,78434.2,0.0,-0.00741,1e-05,0.73862]
[1776864621058,70.73,78436.43,0.0,-0.00739,1e-05,0.73707]
[1776864626094,70.73,78431.55,0.0,-0.00743,1e-05,0.74047]
[1776864627100,70.73,78441.29,0.0,-0.00735,1e-05,0.7337]
[1776864632136,70.73,78436.28,0.0,-0.00737,1e-05,0.7349]
[1776864637173,70.73,78431.13,0.0,-0.00741,1e-05,0.73848]
[1776864642207,70.73,78439.83,0.0,-0.00734,1e-05,0.73244]
[1776864647242,70.73,78430.57,0.0,-0.00742,1e-05,0.73887]
[1776864648250,70.73,78440.24,0.0,-0.00734,1e-05,0.73215]
[1776864653284,70.73,78438.16,0.0,-0.00736,1e-05,0.73359]
[1776864658320,70.73,78439.35,0.0,-0.00735,1e-05,0.73277]
[1776864663358,70.73,78435.88,0.0,-0.00738,1e-05,0.73517]
[1776864666804,70.73,78450.78,0.0,-0.00726,1e-05,0.72489]
[1776864669399,70.73,78460.41,0.0,-0.00718,1e-05,0.71831]
[1776864674434,70.73,78477.53,0.0,-0.00705,1e-05,0.70674]
[1776864678463,70.73,78488.16,0.0,-0.00697,1e-05,0.69963]
[1776864681487,70.73,78475.16,0.0,-0.00707,1e-05,0.70833]
[1776864682495,70.73,78486.18,0.0,-0.00698,1e-05,0.70095]
[1776864686959,70.73,78500.91,0.0,-0.00687,1e-05,0.69119]
[1776864689545,70.73,78489.96,0.0,-0.00695,1e-05,0.69843]
[1776864694579,70.73,78487.63,0.0,-0.00695,1e-05,0.69779]
[1776864698607,70.73,78497.24,0.0,-0.00688,1e-05,0.69143]
[1776864701284,70.73,78504.35,0.0,-0.00682,1e-05,0.68675]
[1776864701298,70.73,78512.16,0.0,-0.00677,1e-05,0.68165]
[1776864702700,70.73,78512.16,0.0,-0.00677,1e-05,0.68165]
[1776864702775,70.73,78637.17,0.0,-0.00589,1e-05,0.60421]
[1776864704655,70.73,78649.23,0.0,-0.00581,1e-05,0.59715]
[1776864707129,70.73,78599.66,0.0,-0.00614,1e-05,0.62662]
[1776864708686,70.73,78590.37,0.0,-0.00621,1e-05,0.63227]
[1776864709692,70.73,78572.99,0.0,-0.00633,1e-05,0.64297]
[1776864710697,70.73,78562.64,0.0,-0.0064,1e-05,0.64942]
[1776864714743,70.73,78576.36,0.0,-0.0063,1e-05,0.64089]
[1776864715792,70.73,78588.97,0.0,-0.00622,1e-05,0.63313]
[1776864717202,70.73,78616.07,0.0,-0.00603,1e-05,0.61673]
[1776864721805,70.73,78578.53,0.0,-0.00629,1e-05,0.63955]
[1776864722848,70.73,78552.78,0.0,-0.00647,1e-05,0.65561]
[1776864727027,70.73,78558.36,0.0,-0.00643,1e-05,0.6521]
[1776864727105,70.73,78594.18,0.0,-0.00618,1e-05,0.62995]
[1776864730122,70.73,78585.36,0.0,-0.00624,1e-05,0.63534]
[1776864730224,70.73,78562.7,0.0,-0.0064,1e-05,0.64938]
[1776864732883,70.73,78585.16,0.0,-0.00624,1e-05,0.63547]
[1776864734898,70.73,78570.49,0.0,-0.00635,1e-05,0.64453]
[1776864737366,70.73,78549.25,0.0,-0.0065,1e-05,0.65784]
[1776864739932,70.73,78560.98,0.0,-0.00641,1e-05,0.65046]
[1776864740942,70.73,78570.34,0.0,-0.00635,1e-05,0.64462]
[1776864741957,70.73,78560.66,0.0,-0.00641,1e-05,0.65066]
[1776864743982,70.73,78544.96,0.0,-0.00653,1e-05,0.66056]
[1776864744977,70.73,78515.83,0.0,-0.00674,1e-05,0.67926]
[1776864747456,70.73,78504.02,0.0,-0.00683,1e-05,0.68697]
[1776864749018,70.73,78486.8,0.0,-0.00696,1e-05,0.69834]
[1776864750035,70.73,78455.04,0.0,-0.0072,1e-05,0.71973]
[1776864751027,70.73,78432.87,0.0,-0.00735,1e-05,0.73271]
[1776864754051,70.73,78447.93,0.0,-0.00724,1e-05,0.72234]
[1776864756067,70.73,78438.01,0.0,-0.00731,1e-05,0.72916]
[1776864760111,70.73,78414.82,0.0,-0.0075,1e-05,0.7453]
[1776864765138,70.73,78417.5,0.0,-0.00748,1e-05,0.74342]
[1776864767153,70.73,78406.71,0.0,-0.00757,1e-05,0.75102]
[1776864771181,70.73,78390.65,0.0,-0.0077,1e-05,0.76245]
[1776864772191,70.73,78380.68,0.0,-0.00778,1e-05,0.76962]
[1776864774207,70.73,78370.86,0.0,-0.00787,1e-05,0.77674]
[1776864778235,70.73,78352.53,0.0,-0.00802,1e-05,0.79017]
[1776864780260,70.73,78363.57,0.0,-0.00793,1e-05,0.78206]
[1776864782274,70.73,78377.96,0.0,-0.00781,1e-05,0.77159]
[1776864785301,70.73,78388.21,0.0,-0.00772,1e-05,0.7642]
[1776864790330,70.73,78388.15,0.0,-0.00772,1e-05,0.76424]
[1776864795367,70.73,78390.33,0.0,-0.0077,1e-05,0.76268]
[1776864796374,70.73,78412.11,0.0,-0.00752,1e-05,0.74721]
[1776864799395,70.73,78422.32,0.0,-0.00744,1e-05,0.74005]
[1776864800403,70.73,78434.87,0.0,-0.00734,1e-05,0.73133]
[1776864803436,70.73,78447.62,0.0,-0.00724,1e-05,0.72255]
[1776864804433,70.73,78461.95,0.0,-0.00713,1e-05,0.7128]
[1776864806446,70.73,78471.12,0.0,-0.00705,1e-05,0.70661]
[1776864807453,70.73,78488.66,0.0,-0.00692,1e-05,0.69491]
[1776864811500,70.73,78455.67,0.0,-0.00715,1e-05,0.71482]
[1776864814527,70.73,78436.89,0.0,-0.0073,1e-05,0.72766]
[1776864819561,70.73,78442.38,0.0,-0.00726,1e-05,0.72389]
[1776864820569,70.73,78452.58,0.0,-0.00718,1e-05,0.71692]
[1776864822582,70.73,78442.52,0.0,-0.00726,1e-05,0.72379]
[1776864823589,70.73,78433.23,0.0,-0.00733,1e-05,0.73019]
[1776864826610,70.73,78445.1,0.0,-0.00724,1e-05,0.72203]
[1776864828074,70.73,78474.48,0.0,-0.00701,1e-05,0.70215]
[1776864833660,70.73,78466.97,0.0,-0.00707,1e-05,0.70719]
[1776864836681,70.73,78477.26,0.0,-0.00699,1e-05,0.70029]
[1776864839704,70.73,78490.78,0.0,-0.00688,1e-05,0.69132]
[1776864840720,70.73,78507.22,0.0,-0.00676,1e-05,0.68054]
[1776864844747,70.73,78494.33,0.0,-0.00686,1e-05,0.68898]
[1776864849783,70.73,78503.09,0.0,-0.00679,1e-05,0.68324]
[1776864850790,70.73,78517.66,0.0,-0.00668,1e-05,0.67378]
[1776864855831,70.73,78524.05,0.0,-0.00664,1e-05,0.66966]
[1776864858284,70.73,78502.44,0.0,-0.0068,1e-05,0.68366]
[1776864861877,70.73,78493.19,0.0,-0.00687,1e-05,0.68973]
[1776864862880,70.73,78475.77,0.0,-0.007,1e-05,0.70129]
[1776864863887,70.73,78454.72,0.0,-0.00716,1e-05,0.71547]
[1776864868354,70.73,78424.69,0.0,-0.0074,1e-05,0.73611]
[1776864871944,70.73,78408.76,0.0,-0.0075,1e-05,0.74496]
[1776864873957,70.73,78422.11,0.0,-0.0074,1e-05,0.73562]
[1776864875970,70.73,78409.07,0.0,-0.0075,1e-05,0.74474]
[1776864876978,70.73,78391.92,0.0,-0.00764,1e-05,0.75688]
[1776864882021,70.73,78391.62,0.0,-0.00765,1e-05,0.75709]
[1776864884033,70.73,78380.19,0.0,-0.00774,1e-05,0.76527]
[1776864889068,70.73,78376.34,0.0,-0.00777,1e-05,0.76804]
[1776864891083,70.73,78387.68,0.0,-0.00768,1e-05,0.7599]
[1776864892087,70.73,78397.23,0.0,-0.0076,1e-05,0.7531]
[1776864897133,70.73,78408.39,0.0,-0.00751,1e-05,0.74522]
[1776864898570,70.73,78436.93,0.0,-0.00728,1e-05,0.72537]
[1776864902183,70.73,78424.19,0.0,-0.00738,1e-05,0.73418]
[1776864907240,70.73,78418.64,0.0,-0.00742,1e-05,0.73804]
[1776864908641,70.73,78428.02,0.0,-0.00735,1e-05,0.73152]
[1776864914247,70.73,78432.08,0.0,-0.00732,1e-05,0.72871]
[1776864915256,70.73,78422.26,0.0,-0.0074,1e-05,0.73552]
[1776864917270,70.73,78407.62,0.0,-0.00751,1e-05,0.74576]
[1776864918276,70.73,78397.75,0.0,-0.0076,1e-05,0.75273]
[1776864920289,70.73,78411.99,0.0,-0.00748,1e-05,0.74269]
[1776864922305,70.73,78422.0,0.0,-0.0074,1e-05,0.7357]
[1776864925327,70.73,78412.6,0.0,-0.00747,1e-05,0.74226]
[1776864926339,70.73,78401.16,0.0,-0.00757,1e-05,0.75032]
[1776864929355,70.73,78385.74,0.0,-0.00769,1e-05,0.76129]
[1776864932376,70.73,78367.28,0.0,-0.00783,1e-05,0.77224]
[1776864937428,70.73,78352.31,0.0,-0.00795,1e-05,0.78315]
[1776864938422,70.73,78342.16,0.0,-0.00804,1e-05,0.79062]
[1776864943454,70.73,78331.8,0.0,-0.00813,1e-05,0.79831]
[1776864945278,70.73,78328.36,0.0,-0.00816,1e-05,0.80088]
[1776864945468,70.73,78331.73,0.0,-0.00813,1e-05,0.79837]
[1776864946437,70.73,78331.73,0.0,-0.00813,1e-05,0.79837]
[1776864946536,70.73,78331.15,0.0,-0.00814,1e-05,0.7988]
[1776864948501,70.73,78342.53,0.0,-0.00804,1e-05,0.79035]
[1776864951521,70.73,78324.94,0.0,-0.00819,1e-05,0.80344]
[1776864956555,70.73,78321.54,0.0,-0.00822,1e-05,0.80599]
[1776864957482,70.73,78321.54,0.0,-0.00822,1e-05,0.80599]
[1776864957564,70.73,78321.27,0.0,-0.00822,1e-05,0.8062]
[1776864962613,70.73,78318.22,0.0,-0.00825,1e-05,0.80849]
[1776864967645,70.73,78330.17,0.0,-0.00815,1e-05,0.79953]
[1776864970661,70.73,78318.51,0.0,-0.00825,1e-05,0.80827]
[1776864975699,70.73,78315.72,0.0,-0.00827,1e-05,0.81037]
[1776864979738,70.73,78343.14,0.0,-0.00803,1e-05,0.7899]
[1776864984764,70.73,78338.76,0.0,-0.00807,1e-05,0.79314]
[1776864989805,70.73,78330.03,0.0,-0.00815,1e-05,0.79964]
[1776864992822,70.73,78341.68,0.0,-0.00802,1e-05,0.78858]
[1776864996853,70.73,78351.08,0.0,-0.00794,1e-05,0.78166]
[1776865001889,70.73,78356.43,0.0,-0.0079,1e-05,0.77775]
[1776865006924,70.73,78353.51,0.0,-0.00792,1e-05,0.77989]
[1776865009394,70.73,78320.89,0.0,-0.0082,1e-05,0.80404]
[1776865014986,70.73,78324.1,0.0,-0.00818,1e-05,0.80164]
[1776865020037,70.73,78318.88,0.0,-0.00822,1e-05,0.80555]
[1776865022036,70.73,78303.77,0.0,-0.00836,1e-05,0.81697]
[1776865025061,70.73,78292.61,0.0,-0.00846,1e-05,0.82549]
[1776865026064,70.73,78283.81,0.0,-0.00854,1e-05,0.83226]
[1776865031099,70.73,78284.36,0.0,-0.00853,1e-05,0.83184]
[1776865034120,70.73,78294.39,0.0,-0.00844,1e-05,0.82413]
[1776865038148,70.73,78305.88,0.0,-0.00834,1e-05,0.81537]
[1776865039608,70.73,78317.79,0.0,-0.00823,1e-05,0.80637]
[1776865044190,70.73,78327.59,0.0,-0.00815,1e-05,0.79903]
[1776865048219,70.73,78346.97,0.0,-0.00798,1e-05,0.78468]
[1776865049688,70.73,78359.63,0.0,-0.00787,1e-05,0.77542]
[1776865050672,70.73,78359.63,0.0,-0.00787,1e-05,0.77542]
[1776865050773,70.73,78365.22,0.0,-0.00782,1e-05,0.77136]
[1776865051426,70.73,78365.22,0.0,-0.00782,1e-05,0.77136]
[1776865051507,70.73,78381.96,0.0,-0.00766,1e-05,0.75698]
[1776865052108,70.73,78381.96,0.0,-0.00766,1e-05,0.75698]
[1776865052247,70.73,78381.96,0.0,-0.00766,1e-05,0.75698]
[1776865053167,70.73,78381.96,0.0,-0.00766,1e-05,0.75698]
[1776865053254,70.73,78392.1,0.0,-0.00757,1e-05,0.74977]
[1776865058289,70.73,78397.64,0.0,-0.00753,1e-05,0.74586]
[1776865060388,70.73,78393.7,0.0,-0.00756,1e-05,0.74864]
[1776865060486,70.73,78391.97,0.0,-0.00757,1e-05,0.74986]
[1776865063329,70.73,78404.82,0.0,-0.00747,1e-05,0.74081]
[1776865064331,70.73,78424.7,0.0,-0.00731,1e-05,0.727]
[1776865068361,70.73,78413.73,0.0,-0.0074,1e-05,0.73459]
[1776865073394,70.73,78438.09,0.0,-0.0072,1e-05,0.71781]
[1776865075419,70.73,78449.74,0.0,-0.00711,1e-05,0.7099]
[1776865076418,70.73,78459.46,0.0,-0.00704,1e-05,0.70336]
[1776865081454,70.73,78469.12,0.0,-0.00696,1e-05,0.6969]
[1776865082459,70.73,78480.98,0.0,-0.00687,1e-05,0.68905]
[1776865087502,70.73,78475.67,0.0,-0.00691,1e-05,0.69255]
[1776865090543,70.73,78446.25,0.0,-0.00714,1e-05,0.71226]
[1776865092537,70.73,78467.39,0.0,-0.00698,1e-05,0.69805]
[1776865094481,70.73,78474.25,0.0,-0.00692,1e-05,0.69349]
[1776865094553,70.73,78457.19,0.0,-0.00705,1e-05,0.70488]
[1776865095345,70.73,78457.19,0.0,-0.00705,1e-05,0.70488]
[1776865095560,70.73,78451.1,0.0,-0.0071,1e-05,0.70898]
[1776865099587,70.73,78435.76,0.0,-0.00722,1e-05,0.7194]
[1776865102608,70.73,78417.57,0.0,-0.00737,1e-05,0.73193]
[1776865103616,70.73,78406.87,0.0,-0.00745,1e-05,0.73938]
[1776865108650,70.73,78414.68,0.0,-0.00739,1e-05,0.73393]
[1776865111671,70.73,78430.83,0.0,-0.00724,1e-05,0.72052]
[1776865113689,70.73,78415.87,0.0,-0.00736,1e-05,0.73082]
[1776865114696,70.73,78400.45,0.0,-0.00748,1e-05,0.74158]
[1776865118724,70.73,78366.65,0.0,-0.00776,1e-05,0.76561]
[1776865119735,70.73,78378.71,0.0,-0.00766,1e-05,0.75696]
[1776865121754,70.73,78391.26,0.0,-0.00756,1e-05,0.74805]
[1776865126789,70.73,78402.08,0.0,-0.00747,1e-05,0.74043]
[1776865129810,70.73,78411.67,0.0,-0.00739,1e-05,0.73374]
[1776865134855,70.73,78407.28,0.0,-0.00743,1e-05,0.7368]
[1776865139132,70.73,78410.11,0.0,-0.0074,1e-05,0.73483]
[1776865139975,70.73,78410.11,0.0,-0.0074,1e-05,0.73483]
[1776865139890,70.73,78406.77,0.0,-0.00743,1e-05,0.73715]
[1776865140897,70.73,78412.59,0.0,-0.00738,1e-05,0.7331]
[1776865142911,70.73,78423.14,0.0,-0.0073,1e-05,0.7258]
[1776865143918,70.73,78440.9,0.0,-0.00716,1e-05,0.71365]
[1776865148953,70.73,78438.81,0.0,-0.00718,1e-05,0.71507]
[1776865150431,70.73,78439.93,0.0,-0.00717,1e-05,0.71431]
[1776865150968,70.73,78445.97,0.0,-0.00712,1e-05,0.71022]
[1776865151975,70.73,78436.19,0.0,-0.0072,1e-05,0.71686]
[1776865157008,70.73,78435.67,0.0,-0.0072,1e-05,0.71721]
[1776865162044,70.73,78445.58,0.0,-0.00712,1e-05,0.71048]
[1776865167081,70.73,78464.29,0.0,-0.00698,1e-05,0.69791]
[1776865170736,70.73,78449.17,0.0,-0.0071,1e-05,0.70805]
[1776865176142,70.73,78440.9,0.0,-0.00714,1e-05,0.71141]
[1776865180806,70.73,78461.74,0.0,-0.00698,1e-05,0.69741]
[1776865186213,70.73,78461.21,0.0,-0.00698,1e-05,0.69776]
[1776865190879,70.73,78434.98,0.0,-0.00718,1e-05,0.71543]
[1776865195275,70.73,78451.13,0.0,-0.00706,1e-05,0.70451]
[1776865198296,70.73,78442.28,0.0,-0.00713,1e-05,0.71048]
[1776865202324,70.73,78452.07,0.0,-0.00705,1e-05,0.70388]
[1776865205345,70.73,78428.94,0.0,-0.00723,1e-05,0.71956]
[1776865207360,70.73,78438.21,0.0,-0.00716,1e-05,0.71324]
[1776865208366,70.73,78455.81,0.0,-0.00702,1e-05,0.70137]
[1776865211028,70.73,78467.46,0.0,-0.00693,1e-05,0.6936]
[1776865213404,70.73,78490.99,0.0,-0.00676,1e-05,0.67814]
[1776865215429,70.73,78480.95,0.0,-0.00683,1e-05,0.6847]
[1776865218450,70.73,78471.47,0.0,-0.0069,1e-05,0.69095]
[1776865219460,70.73,78453.02,0.0,-0.00704,1e-05,0.70324]
[1776865223484,70.73,78464.51,0.0,-0.00696,1e-05,0.69556]
[1776865224415,70.73,78464.51,0.0,-0.00696,1e-05,0.69556]
[1776865224506,70.73,78470.48,0.0,-0.00691,1e-05,0.6916]
[1776865227614,70.73,78466.06,0.0,-0.00694,1e-05,0.69453]
[1776865227617,70.73,78463.61,0.0,-0.00696,1e-05,0.69616]
[1776865229528,70.73,78443.06,0.0,-0.00712,1e-05,0.70995]
[1776865234562,70.73,78442.34,0.0,-0.0071,1e-05,0.7082]
[1776865235569,70.73,78432.35,0.0,-0.00718,1e-05,0.71498]
[1776865237167,70.73,78424.09,0.0,-0.00725,1e-05,0.72062]
[1776865237892,70.73,78424.09,0.0,-0.00725,1e-05,0.72062]
[1776865238529,70.73,78426.2,0.0,-0.00723,1e-05,0.71917]
[1776865238630,70.73,78429.39,0.0,-0.00721,1e-05,0.71699]
[1776865242197,70.73,78422.37,0.0,-0.00726,1e-05,0.7218]
[1776865242618,70.73,78428.69,0.0,-0.00721,1e-05,0.71747]
[1776865244777,70.73,78435.71,0.0,-0.00716,1e-05,0.71269]
[1776865244780,70.73,78447.72,0.0,-0.00706,1e-05,0.70457]
[1776865247654,70.73,78456.93,0.0,-0.00699,1e-05,0.6984]
[1776865249667,70.73,78468.79,0.0,-0.0069,1e-05,0.69052]
[1776865254704,70.73,78473.83,0.0,-0.00686,1e-05,0.6872]
[1776865259739,70.73,78468.29,0.0,-0.00691,1e-05,0.69086]
[1776865260747,70.73,78478.28,0.0,-0.00683,1e-05,0.68427]
[1776865262760,70.73,78468.86,0.0,-0.0069,1e-05,0.69048]
[1776865267792,70.73,78464.97,0.0,-0.00693,1e-05,0.69305]
[1776865268816,70.73,78474.54,0.0,-0.00686,1e-05,0.68673]
[1776865269809,70.73,78497.67,0.0,-0.00669,1e-05,0.67165]
[1776865271823,70.73,78507.62,0.0,-0.00661,1e-05,0.66525]
[1776865276863,70.73,78487.9,0.0,-0.00676,1e-05,0.67799]
[1776865278881,70.73,78476.34,0.0,-0.00684,1e-05,0.68555]
[1776865280894,70.73,78466.91,0.0,-0.00692,1e-05,0.69177]
[1776865282929,70.73,78482.01,0.0,-0.0068,1e-05,0.68183]
[1776865283942,70.73,78504.65,0.0,-0.00663,1e-05,0.66716]
[1776865284939,70.73,78520.96,0.0,-0.00652,1e-05,0.65675]
[1776865285961,70.73,78554.35,0.0,-0.00628,1e-05,0.63588]
[1776865286971,70.73,78577.63,0.0,-0.00612,1e-05,0.62166]
[1776865287966,70.73,78563.06,0.0,-0.00622,1e-05,0.63052]
[1776865288994,70.73,78545.6,0.0,-0.00634,1e-05,0.64129]
[1776865289988,70.73,78530.66,0.0,-0.00645,1e-05,0.65063]
[1776865291998,70.73,78546.02,0.0,-0.00632,1e-05,0.63895]
[1776865292381,70.73,78546.02,0.0,-0.00632,1e-05,0.63895]
[1776865293178,70.73,78546.02,0.0,-0.00632,1e-05,0.63895]
[1776865293006,70.73,78547.54,0.0,-0.00631,1e-05,0.63801]
[1776865294021,70.73,78545.77,0.0,-0.00632,1e-05,0.63911]
[1776865295027,70.73,78528.21,0.0,-0.00644,1e-05,0.65006]
[1776865296037,70.73,78506.54,0.0,-0.0066,1e-05,0.66381]
[1776865299056,70.73,78532.68,0.0,-0.00641,1e-05,0.64726]
[1776865300070,70.73,78545.93,0.0,-0.00632,1e-05,0.63901]
[1776865305097,70.73,78554.11,0.0,-0.00626,1e-05,0.63396]
[1776865306105,70.73,78541.34,0.0,-0.00635,1e-05,0.64186]
[1776865309138,70.73,78554.54,0.0,-0.00626,1e-05,0.63369]
[1776865312155,70.73,78543.67,0.0,-0.00633,1e-05,0.64041]
[1776865316183,70.73,78557.24,0.0,-0.00624,1e-05,0.63203]
[1776865318209,70.73,78568.68,0.0,-0.00616,1e-05,0.62505]
[1776865320224,70.73,78555.92,0.0,-0.00625,1e-05,0.63284]
[1776865324254,70.73,78544.97,0.0,-0.00633,1e-05,0.6396]
[1776865325264,70.73,78556.95,0.0,-0.00624,1e-05,0.63221]
[1776865326273,70.73,78567.55,0.0,-0.00617,1e-05,0.62573]
[1776865331970,70.73,78575.74,0.0,-0.00611,1e-05,0.62077]
[1776865335357,70.73,78591.3,0.0,-0.00601,1e-05,0.61142]
[1776865336524,70.73,78606.07,0.0,-0.00591,1e-05,0.60266]
[1776865338297,70.73,78606.07,0.0,-0.00591,1e-05,0.60266]
[1776865338401,70.73,78627.66,0.0,-0.00577,1e-05,0.59005]
[1776865339353,70.73,78627.66,0.0,-0.00577,1e-05,0.59005]
[1776865339427,70.73,78619.99,0.0,-0.00582,1e-05,0.59451]
[1776865342067,70.73,78600.22,0.0,-0.00595,1e-05,0.60612]
[1776865347466,70.73,78600.14,0.0,-0.00595,1e-05,0.60617]
[1776865352511,70.73,78593.89,0.0,-0.00597,1e-05,0.60787]
[1776865357545,70.73,78590.02,0.0,-0.006,1e-05,0.61017]
[1776865360570,70.73,78567.85,0.0,-0.00615,1e-05,0.62351]
[1776865362207,70.73,78557.27,0.0,-0.00622,1e-05,0.62996]
[1776865365606,70.73,78574.03,0.0,-0.0061,1e-05,0.61977]
[1776865366614,70.73,78583.95,0.0,-0.00604,1e-05,0.6138]
[1776865369636,70.73,78594.5,0.0,-0.00597,1e-05,0.60751]
[1776865373664,70.73,78583.59,0.0,-0.00604,1e-05,0.61402]
[1776865378700,70.73,78586.81,0.0,-0.00602,1e-05,0.61209]
[1776865383740,70.73,78575.68,0.0,-0.00609,1e-05,0.61877]
[1776865387766,70.73,78561.61,0.0,-0.00619,1e-05,0.6273]
[1776865391800,70.73,78573.47,0.0,-0.00611,1e-05,0.6201]
[1776865396830,70.73,78574.96,0.0,-0.0061,1e-05,0.6192]
[1776865401865,70.73,78581.31,0.0,-0.00606,1e-05,0.61538]
[1776865406903,70.73,78565.2,0.0,-0.00616,1e-05,0.62512]
[1776865408914,70.73,78544.2,0.0,-0.00631,1e-05,0.638]
[1776865413948,70.73,78537.45,0.0,-0.00634,1e-05,0.64011]
[1776865415963,70.73,78546.76,0.0,-0.00627,1e-05,0.63435]
[1776865418985,70.73,78560.85,0.0,-0.00618,1e-05,0.62572]
[1776865420997,70.73,78570.28,0.0,-0.00611,1e-05,0.62]
[1776865424824,70.73,78567.76,0.0,-0.00613,1e-05,0.62152]
[1776865425027,70.73,78576.85,0.0,-0.00607,1e-05,0.61604]
[1776865425552,70.73,78576.85,0.0,-0.00607,1e-05,0.61604]
[1776865426034,70.73,78582.31,0.0,-0.00603,1e-05,0.61276]
[1776865430061,70.73,78594.89,0.0,-0.00595,1e-05,0.60527]
[1776865431069,70.73,78608.41,0.0,-0.00586,1e-05,0.59731]
[1776865434089,70.73,78595.27,0.0,-0.00594,1e-05,0.60505]
[1776865439127,70.73,78588.97,0.0,-0.00598,1e-05,0.60879]
[1776865443153,70.73,78571.61,0.0,-0.0061,1e-05,0.61919]
[1776865448189,70.73,78564.15,0.0,-0.00615,1e-05,0.62371]
[1776865451211,70.73,78575.38,0.0,-0.00608,1e-05,0.61692]
[1776865454232,70.73,78585.51,0.0,-0.00601,1e-05,0.61085]
[1776865459266,70.73,78584.38,0.0,-0.00602,1e-05,0.61152]
[1776865464312,70.73,78581.39,0.0,-0.00604,1e-05,0.61331]
[1776865469339,70.73,78588.51,0.0,-0.00599,1e-05,0.60906]
[1776865473367,70.73,78601.1,0.0,-0.00588,1e-05,0.59962]
[1776865477395,70.73,78588.57,0.0,-0.00597,1e-05,0.60702]
[1776865483067,70.73,78596.95,0.0,-0.00591,1e-05,0.60206]
[1776865486488,70.73,78581.67,0.0,-0.00601,1e-05,0.61113]
[1776865491528,70.73,78582.03,0.0,-0.00601,1e-05,0.61091]
[1776865496565,70.73,78597.94,0.0,-0.00591,1e-05,0.60148]
[1776865501602,70.73,78597.68,0.0,-0.00591,1e-05,0.60163]
[1776865506650,70.73,78614.48,0.0,-0.0058,1e-05,0.5918]
[1776865508659,70.73,78624.43,0.0,-0.00573,1e-05,0.58604]
[1776865513693,70.73,78620.92,0.0,-0.00576,1e-05,0.58807]
[1776865517717,70.73,78639.49,0.0,-0.00564,1e-05,0.57742]
[1776865519133,70.73,78639.49,0.0,-0.00564,1e-05,0.57742]
[1776865519230,70.73,78640.7,0.0,-0.00563,1e-05,0.57673]
[1776865519754,70.73,78640.7,0.0,-0.00563,1e-05,0.57673]
[1776865519836,70.73,78641.4,0.0,-0.00562,1e-05,0.57633]
[1776865523354,70.73,78619.43,0.0,-0.00577,1e-05,0.58893]
[1776865527795,70.73,78609.38,0.0,-0.00583,1e-05,0.59477]
[1776865533450,70.73,78619.78,0.0,-0.00574,1e-05,0.58676]
[1776865535256,70.73,78619.78,0.0,-0.00574,1e-05,0.58676]
[1776865535283,70.73,78620.62,0.0,-0.00574,1e-05,0.58628]
[1776865536427,70.73,78620.62,0.0,-0.00574,1e-05,0.58628]
[1776865536500,70.73,78621.17,0.0,-0.00574,1e-05,0.58596]
[1776865537957,70.73,78621.17,0.0,-0.00574,1e-05,0.58596]
[1776865537969,70.73,78632.81,0.0,-0.00566,1e-05,0.57929]
[1776865541364,70.73,78624.37,0.0,-0.00571,1e-05,0.58412]
[1776865541501,70.73,78624.37,0.0,-0.00571,1e-05,0.58412]
[1776865541465,70.73,78637.4,0.0,-0.00563,1e-05,0.57667]
[1776865541897,70.73,78637.4,0.0,-0.00563,1e-05,0.57667]
[1776865545925,70.73,78623.85,0.0,-0.00572,1e-05,0.58442]
[1776865548946,70.73,78638.25,0.0,-0.00563,1e-05,0.57619]
[1776865552975,70.73,78655.24,0.0,-0.00552,1e-05,0.5666]
[1776865554129,70.73,78655.24,0.0,-0.00552,1e-05,0.5666]
[1776865554158,70.73,78643.32,0.0,-0.00559,1e-05,0.57331]
[1776865560055,70.73,78643.88,0.0,-0.00559,1e-05,0.573]
[1776865564939,70.73,78638.83,0.0,-0.00562,1e-05,0.57586]
[1776865565079,70.73,78640.68,0.0,-0.00561,1e-05,0.57481]
[1776865567094,70.73,78651.01,0.0,-0.00555,1e-05,0.56898]
[1776865572132,70.73,78651.89,0.0,-0.00554,1e-05,0.56848]
[1776865577163,70.73,78646.33,0.0,-0.00558,1e-05,0.57161]
[1776865582201,70.73,78647.86,0.0,-0.00557,1e-05,0.57075]
[1776865587266,70.73,78650.87,0.0,-0.00555,1e-05,0.56905]
[1776865588217,70.73,78650.87,0.0,-0.00555,1e-05,0.56905]
[1776865588245,70.73,78665.38,0.0,-0.00546,1e-05,0.56095]
[1776865588935,70.73,78665.38,0.0,-0.00546,1e-05,0.56095]
[1776865589262,70.73,78686.81,0.0,-0.00533,1e-05,0.54915]
[1776865590147,70.73,78686.81,0.0,-0.00533,1e-05,0.54915]
[1776865590273,70.73,78720.12,0.0,-0.00513,1e-05,0.53124]
[1776865591281,70.73,78743.77,0.0,-0.00498,1e-05,0.51704]
[1776865592072,70.73,78743.77,0.0,-0.00498,1e-05,0.51704]
[1776865592330,70.73,78726.69,0.0,-0.00507,1e-05,0.52596]
[1776865592942,70.73,78726.69,0.0,-0.00507,1e-05,0.52596]
[1776865593353,70.73,78715.66,0.0,-0.00514,1e-05,0.53178]
[1776865594326,70.73,78692.84,0.0,-0.00527,1e-05,0.54401]
[1776865595330,70.73,78670.6,0.0,-0.00541,1e-05,0.55617]
[1776865597344,70.73,78687.62,0.0,-0.0053,1e-05,0.54685]
[1776865601369,70.73,78661.69,0.0,-0.00546,1e-05,0.5611]
[1776865603389,70.73,78652.22,0.0,-0.00552,1e-05,0.56638]
[1776865605402,70.73,78671.41,0.0,-0.0054,1e-05,0.55572]
[1776865607420,70.73,78680.87,0.0,-0.00534,1e-05,0.55053]
[1776865609440,70.73,78664.45,0.0,-0.00544,1e-05,0.55957]
[1776865611451,70.73,78654.37,0.0,-0.00551,1e-05,0.56518]
[1776865616486,70.73,78640.44,0.0,-0.00559,1e-05,0.57301]
[1776865618501,70.73,78623.48,0.0,-0.0057,1e-05,0.58268]
[1776865623536,70.73,78614.71,0.0,-0.00576,1e-05,0.58773]
[1776865625549,70.73,78624.59,0.0,-0.00569,1e-05,0.58204]
[1776865628572,70.73,78634.61,0.0,-0.00563,1e-05,0.57632]
[1776865633610,70.73,78656.29,0.0,-0.0055,1e-05,0.56411]
[1776865638666,70.73,78664.83,0.0,-0.00544,1e-05,0.55936]
[1776865643712,70.73,78653.36,0.0,-0.00551,1e-05,0.56574]
[1776865648722,70.73,78658.97,0.0,-0.00548,1e-05,0.56261]
[1776865651744,70.73,78678.42,0.0,-0.00534,1e-05,0.54999]
[1776865652750,70.73,78689.88,0.0,-0.00527,1e-05,0.54376]
[1776865657785,70.73,78687.87,0.0,-0.00528,1e-05,0.54485]
[1776865661758,70.73,78691.85,0.0,-0.00526,1e-05,0.54269]
[1776865661863,70.73,78721.43,0.0,-0.00509,1e-05,0.52691]
[1776865667865,70.73,78730.52,0.0,-0.00504,1e-05,0.52214]
[1776865672905,70.73,78709.5,0.0,-0.00516,1e-05,0.53323]
[1776865675927,70.73,78690.19,0.0,-0.00527,1e-05,0.54359]
[1776865680969,70.73,78680.51,0.0,-0.00533,1e-05,0.54885]
[1776865683000,70.73,78657.53,0.0,-0.00547,1e-05,0.56151]
[1776865684598,70.73,78639.8,0.0,-0.00558,1e-05,0.57145]
[1776865688047,70.73,78620.65,0.0,-0.0057,1e-05,0.58235]
[1776865693068,70.73,78612.2,0.0,-0.00576,1e-05,0.58722]
[1776865698151,70.73,78601.03,0.0,-0.00583,1e-05,0.59371]
[1776865703191,70.73,78553.96,0.0,-0.00614,1e-05,0.62171]
[1776865704701,70.73,78553.96,0.0,-0.00614,1e-05,0.62171]
[1776865704748,70.73,78520.01,0.0,-0.00638,1e-05,0.6426]
[1776865705170,70.73,78520.01,0.0,-0.00638,1e-05,0.6426]
[1776865705239,70.73,78525.06,0.0,-0.00634,1e-05,0.63946]
[1776865707399,70.73,78525.06,0.0,-0.00634,1e-05,0.63946]
[1776865707430,70.73,78511.58,0.0,-0.00644,1e-05,0.64788]
[1776865711253,70.73,78521.35,0.0,-0.00635,1e-05,0.63968]
[1776865713266,70.73,78534.47,0.0,-0.00626,1e-05,0.63156]
[1776865714228,70.73,78534.47,0.0,-0.00626,1e-05,0.63156]
[1776865714307,70.73,78538.07,0.0,-0.00623,1e-05,0.62935]
[1776865715327,70.73,78538.07,0.0,-0.00623,1e-05,0.62935]
[1776865715384,70.73,78541.84,0.0,-0.00621,1e-05,0.62704]
[1776865721322,70.73,78538.72,0.0,-0.00623,1e-05,0.62895]
[1776865726356,70.73,78535.9,0.0,-0.00625,1e-05,0.63068]
[1776865728369,70.73,78551.73,0.0,-0.00614,1e-05,0.62102]
[1776865732398,70.73,78569.02,0.0,-0.00602,1e-05,0.61061]
[1776865734413,70.73,78555.97,0.0,-0.00611,1e-05,0.61845]
[1776865736427,70.73,78572.13,0.0,-0.006,1e-05,0.60875]
[1776865741460,70.73,78591.25,0.0,-0.00587,1e-05,0.59744]
[1776865745489,70.73,78621.67,0.0,-0.00568,1e-05,0.57982]
[1776865749521,70.73,78633.15,0.0,-0.0056,1e-05,0.57328]
[1776865751533,70.73,78642.78,0.0,-0.00554,1e-05,0.56785]
[1776865756570,70.73,78639.04,0.0,-0.00557,1e-05,0.56996]
[1776865760598,70.73,78620.65,0.0,-0.00568,1e-05,0.5804]
[1776865763623,70.73,78606.64,0.0,-0.00577,1e-05,0.58847]
[1776865764637,70.73,78582.38,0.0,-0.00593,1e-05,0.60267]
[1776865765640,70.73,78570.05,0.0,-0.00602,1e-05,0.60999]
[1776865768663,70.73,78580.02,0.0,-0.00595,1e-05,0.60406]
[1776865771687,70.73,78598.29,0.0,-0.00581,1e-05,0.59135]
[1776865773697,70.73,78607.6,0.0,-0.00575,1e-05,0.58595]
[1776865777725,70.73,78593.52,0.0,-0.00584,1e-05,0.59413]
[1776865779740,70.73,78578.53,0.0,-0.00594,1e-05,0.60294]
[1776865782761,70.73,78601.24,0.0,-0.00579,1e-05,0.58963]
[1776865784775,70.73,78611.8,0.0,-0.00572,1e-05,0.58353]
[1776865789810,70.73,78605.13,0.0,-0.00576,1e-05,0.58738]
[1776865791824,70.73,78594.13,0.0,-0.00584,1e-05,0.59377]
[1776865793838,70.73,78604.76,0.0,-0.00577,1e-05,0.58759]
[1776865796865,70.73,78630.38,0.0,-0.0056,1e-05,0.57292]
[1776865801908,70.73,78637.59,0.0,-0.00556,1e-05,0.56885]
[1776865802908,70.73,78625.08,0.0,-0.00564,1e-05,0.57593]
[1776865805480,70.73,78653.73,0.0,-0.00546,1e-05,0.55982]
[1776865806941,70.73,78662.91,0.0,-0.0054,1e-05,0.55475]
[1776865811979,70.73,78662.42,0.0,-0.0054,1e-05,0.55502]
[1776865817030,70.73,78658.6,0.0,-0.00543,1e-05,0.55713]
[1776865822055,70.73,78657.65,0.0,-0.00543,1e-05,0.55765]
[1776865825630,70.73,78637.14,0.0,-0.00556,1e-05,0.5691]
[1776865831115,70.73,78634.07,0.0,-0.00556,1e-05,0.56891]
[1776865834136,70.73,78620.07,0.0,-0.00565,1e-05,0.57684]
[1776865835703,70.73,78608.32,0.0,-0.00572,1e-05,0.58357]
[1776865839211,70.73,78624.82,0.0,-0.00562,1e-05,0.57414]
[1776865841198,70.73,78638.79,0.0,-0.00553,1e-05,0.56626]
[1776865846235,70.73,78642.06,0.0,-0.00551,1e-05,0.56442]
[1776865851268,70.73,78653.92,0.0,-0.00544,1e-05,0.55782]
[1776865852275,70.73,78664.45,0.0,-0.00537,1e-05,0.55201]
[1776865857317,70.73,78663.93,0.0,-0.00538,1e-05,0.5523]
[1776865860334,70.73,78651.28,0.0,-0.00545,1e-05,0.55928]
[1776865863354,70.73,78638.69,0.0,-0.00553,1e-05,0.56631]
[1776865865928,70.73,78624.85,0.0,-0.00562,1e-05,0.57412]
[1776865869401,70.73,78611.76,0.0,-0.0057,1e-05,0.5816]
[1776865870409,70.73,78601.44,0.0,-0.00577,1e-05,0.58754]
[1776865872422,70.73,78615.62,0.0,-0.00568,1e-05,0.57938]
[1776865877458,70.73,78619.75,0.0,-0.00565,1e-05,0.57702]
[1776865880517,70.73,78628.96,0.0,-0.00559,1e-05,0.57179]
[1776865885543,70.73,78618.23,0.0,-0.00566,1e-05,0.57789]
[1776865890575,70.73,78609.74,0.0,-0.00572,1e-05,0.58276]
[1776865892589,70.73,78595.15,0.0,-0.00579,1e-05,0.58922]
[1776865895632,70.73,78585.95,0.0,-0.00585,1e-05,0.59458]
[1776865897631,70.73,78573.32,0.0,-0.00594,1e-05,0.60201]
[1776865899651,70.73,78582.58,0.0,-0.00587,1e-05,0.59656]
[1776865900657,70.73,78595.27,0.0,-0.00579,1e-05,0.58915]
[1776865901661,70.73,78606.9,0.0,-0.00572,1e-05,0.58243]
[1776865903675,70.73,78620.47,0.0,-0.00563,1e-05,0.57467]
[1776865904684,70.73,78634.42,0.0,-0.00554,1e-05,0.56679]
[1776865907706,70.73,78620.18,0.0,-0.00563,1e-05,0.57484]
[1776865908711,70.73,78607.25,0.0,-0.00571,1e-05,0.58223]
[1776865910724,70.73,78626.06,0.0,-0.00559,1e-05,0.5715]
[1776865913745,70.73,78640.2,0.0,-0.0055,1e-05,0.56355]
[1776865918837,70.73,78643.36,0.0,-0.00548,1e-05,0.56179]
[1776865919805,70.73,78656.76,0.0,-0.0054,1e-05,0.55436]
[1776865920809,70.73,78671.29,0.0,-0.00531,1e-05,0.5464]
[1776865922823,70.73,78662.05,0.0,-0.00537,1e-05,0.55145]
[1776865923864,70.73,78651.43,0.0,-0.00544,1e-05,0.5573]
[1776865927859,70.73,78668.05,0.0,-0.00533,1e-05,0.54817]
[1776865929873,70.73,78678.05,0.0,-0.00527,1e-05,0.54273]
[1776865934912,70.73,78672.15,0.0,-0.00531,1e-05,0.54593]
[1776865935916,70.73,78683.85,0.0,-0.00524,1e-05,0.5396]
[1776865940950,70.73,78692.66,0.0,-0.00519,1e-05,0.53487]
[1776865941960,70.73,78703.7,0.0,-0.00512,1e-05,0.529]
[1776865947004,70.73,78712.28,0.0,-0.00507,1e-05,0.52447]
[1776865951031,70.73,78722.29,0.0,-0.005,1e-05,0.51743]
[1776865956065,70.73,78727.2,0.0,-0.00497,1e-05,0.51488]
[1776865961100,70.73,78713.89,0.0,-0.00505,1e-05,0.52181]
[1776865966678,70.73,78724.09,0.0,-0.00499,1e-05,0.5165]
[1776865970163,70.73,78736.36,0.0,-0.00492,1e-05,0.51016]
[1776865975210,70.73,78740.05,0.0,-0.0049,1e-05,0.50827]
[1776865976749,70.73,78757.83,0.0,-0.0048,1e-05,0.49924]
[1776865982261,70.73,78749.02,0.0,-0.00485,1e-05,0.5037]
[1776865984274,70.73,78731.47,0.0,-0.00495,1e-05,0.51268]
[1776865989311,70.73,78733.52,0.0,-0.00493,1e-05,0.51162]
[1776865993337,70.73,78706.6,0.0,-0.00509,1e-05,0.52564]
[1776865995351,70.73,78720.51,0.0,-0.00501,1e-05,0.51836]
[1776866000388,70.73,78736.64,0.0,-0.00492,1e-05,0.51002]
[1776866004414,70.73,78749.94,0.0,-0.00484,1e-05,0.50323]
[1776866006961,70.73,78734.83,0.0,-0.00493,1e-05,0.51095]
[1776866009449,70.73,78716.04,0.0,-0.00503,1e-05,0.52069]
[1776866014484,70.73,78710.61,0.0,-0.00505,1e-05,0.52172]
[1776866018513,70.73,78720.88,0.0,-0.00499,1e-05,0.51637]
[1776866023546,70.73,78725.26,0.0,-0.00496,1e-05,0.5141]
[1776866028581,70.73,78730.85,0.0,-0.00493,1e-05,0.51121]
[1776866033617,70.73,78740.56,0.0,-0.00488,1e-05,0.50624]
[1776866038651,70.73,78738.96,0.0,-0.00489,1e-05,0.50705]
[1776866041688,70.73,78725.3,0.0,-0.00496,1e-05,0.51408]
[1776866045705,70.73,78740.08,0.0,-0.00488,1e-05,0.50648]
[1776866050750,70.73,78735.83,0.0,-0.0049,1e-05,0.50866]
[1776866055779,70.73,78729.79,0.0,-0.00494,1e-05,0.51176]
[1776866057795,70.73,78742.63,0.0,-0.00487,1e-05,0.50518]
[1776866062830,70.73,78750.92,0.0,-0.00482,1e-05,0.50097]
[1776866066857,70.73,78741.33,0.0,-0.00487,1e-05,0.50584]
[1776866068876,70.73,78729.17,0.0,-0.00494,1e-05,0.51208]
[1776866071896,70.73,78741.98,0.0,-0.00485,1e-05,0.50374]
[1776866075924,70.73,78732.83,0.0,-0.0049,1e-05,0.50842]
[1776866080965,70.73,78726.87,0.0,-0.00494,1e-05,0.51148]
[1776866085994,70.73,78721.02,0.0,-0.00497,1e-05,0.5145]
[1776866087001,70.73,78710.12,0.0,-0.00503,1e-05,0.52017]
[1776866091031,70.73,78720.04,0.0,-0.00498,1e-05,0.51501]
[1776866096065,70.73,78725.79,0.0,-0.00494,1e-05,0.51203]
[1776866101101,70.73,78731.92,0.0,-0.00491,1e-05,0.50888]
[1776866102109,70.73,78743.26,0.0,-0.00485,1e-05,0.50309]
[1776866107144,70.73,78733.7,0.0,-0.0049,1e-05,0.50797]
[1776866108158,70.73,78723.51,0.0,-0.00496,1e-05,0.51321]
[1776866110179,70.73,78702.73,0.0,-0.00508,1e-05,0.52404]
[1776866115209,70.73,78708.26,0.0,-0.00504,1e-05,0.52114]
[1776866116216,70.73,78718.11,0.0,-0.00499,1e-05,0.51601]
[1776866121251,70.73,78709.76,0.0,-0.00504,1e-05,0.52036]
[1776866126286,70.73,78702.46,0.0,-0.00508,1e-05,0.52419]
[1776866130316,70.73,78712.71,0.0,-0.00502,1e-05,0.51882]
[1776866135348,70.73,78707.69,0.0,-0.00503,1e-05,0.51963]
[1776866140384,70.73,78711.3,0.0,-0.00501,1e-05,0.51775]
[1776866145420,70.73,78724.09,0.0,-0.00494,1e-05,0.51112]
[1776866146426,70.73,78737.39,0.0,-0.00486,1e-05,0.50431]
[1776866151468,70.73,78741.56,0.0,-0.00484,1e-05,0.50219]
[1776866156497,70.73,78731.86,0.0,-0.00489,1e-05,0.50714]
[1776866161531,70.73,78733.13,0.0,-0.00489,1e-05,0.50649]
[1776866166572,70.73,78738.98,0.0,-0.00485,1e-05,0.5035]
[1776866171604,70.73,78735.37,0.0,-0.00487,1e-05,0.50534]
[1776866175632,70.73,78750.84,0.0,-0.00479,1e-05,0.49751]
[1776866180667,70.73,78755.83,0.0,-0.00476,1e-05,0.495]
[1776866183689,70.73,78767.5,0.0,-0.0047,1e-05,0.48918]
[1776866188723,70.73,78767.48,0.0,-0.0047,1e-05,0.48919]
[1776866191744,70.73,78774.54,0.0,-0.00464,1e-05,0.48398]
[1776866192751,70.73,78765.3,0.0,-0.00469,1e-05,0.48854]
[1776866195772,70.73,78774.65,0.0,-0.00464,1e-05,0.48393]
[1776866200807,70.73,78772.48,0.0,-0.00465,1e-05,0.485]
[1776866205842,70.73,78772.22,0.0,-0.00466,1e-05,0.48512]
[1776866210884,70.73,78772.15,0.0,-0.00466,1e-05,0.48516]
[1776866215912,70.73,78773.8,0.0,-0.00465,1e-05,0.48435]
[1776866218934,70.73,78784.52,0.0,-0.00459,1e-05,0.4791]
[1776866223972,70.73,78783.59,0.0,-0.00459,1e-05,0.47955]
[1776866225985,70.73,78771.29,0.0,-0.00466,1e-05,0.48558]
[1776866231018,70.73,78772.23,0.0,-0.00466,1e-05,0.48512]
[1776866232026,70.73,78782.37,0.0,-0.0046,1e-05,0.48015]
[1776866237059,70.73,78788.09,0.0,-0.00457,1e-05,0.47736]
[1776866242163,70.73,78784.2,0.0,-0.00459,1e-05,0.47925]
[1776866242199,70.73,78777.22,0.0,-0.00463,1e-05,0.48267]
[1776866244572,70.73,78777.91,0.0,-0.00462,1e-05,0.48233]
[1776866244684,70.73,78777.91,0.0,-0.00462,1e-05,0.48233]
[1776866249156,70.73,78782.97,0.0,-0.0046,1e-05,0.47985]
[1776866249251,70.73,78784.34,0.0,-0.00459,1e-05,0.47918]
[1776866250800,70.73,78784.06,0.0,-0.00459,1e-05,0.47932]
[1776866251159,70.73,78777.95,0.0,-0.00461,1e-05,0.4806]
[1776866254325,70.73,78776.25,0.0,-0.00462,1e-05,0.48143]
[1776866254390,70.73,78774.36,0.0,-0.00463,1e-05,0.48236]
[1776866258359,70.73,78770.41,0.0,-0.00465,1e-05,0.4843]
[1776866258387,70.73,78771.77,0.0,-0.00464,1e-05,0.48363]
[1776866261230,70.73,78782.64,0.0,-0.00458,1e-05,0.47831]
[1776866265267,70.73,78792.2,0.0,-0.00453,1e-05,0.47367]
[1776866266266,70.73,78805.12,0.0,-0.00447,1e-05,0.46747]
[1776866267026,70.73,78805.12,0.0,-0.00447,1e-05,0.46747]
[1776866267273,70.73,78807.88,0.0,-0.00445,1e-05,0.46615]
[1776866271229,70.73,78804.75,0.0,-0.00447,1e-05,0.46765]
[1776866271327,70.73,78802.12,0.0,-0.00448,1e-05,0.4689]
[1776866276336,70.73,78807.44,0.0,-0.00445,1e-05,0.46636]
[1776866281373,70.73,78808.18,0.0,-0.00445,1e-05,0.46601]
[1776866282379,70.73,78796.51,0.0,-0.00451,1e-05,0.4716]
[1776866284399,70.73,78786.05,0.0,-0.00457,1e-05,0.47665]
[1776866285407,70.73,78776.5,0.0,-0.00462,1e-05,0.48131]
[1776866287065,70.73,78779.58,0.0,-0.0046,1e-05,0.4798]
[1776866287419,70.73,78777.62,0.0,-0.00461,1e-05,0.48076]
[1776866290649,70.73,78793.15,0.0,-0.00453,1e-05,0.47321]
[1776866291447,70.73,78792.28,0.0,-0.00453,1e-05,0.47363]
[1776866296481,70.73,78787.49,0.0,-0.00456,1e-05,0.47595]
[1776866301517,70.73,78788.25,0.0,-0.00455,1e-05,0.47558]
[1776866306552,70.73,78784.57,0.0,-0.00457,1e-05,0.47737]
[1776866311590,70.73,78790.64,0.0,-0.00453,1e-05,0.47274]
[1776866313005,70.73,78790.64,0.0,-0.00453,1e-05,0.47274]
[1776866313024,70.73,78798.84,0.0,-0.00448,1e-05,0.4688]
[1776866317216,70.73,78796.76,0.0,-0.00449,1e-05,0.46979]
[1776866317237,70.73,78788.02,0.0,-0.00454,1e-05,0.474]
[1776866322664,70.73,78787.44,0.0,-0.00454,1e-05,0.47428]
[1776866325672,70.73,78786.36,0.0,-0.00455,1e-05,0.4748]
[1776866325714,70.73,78785.24,0.0,-0.00455,1e-05,0.47535]
[1776866330721,70.73,78781.61,0.0,-0.00457,1e-05,0.47711]
[1776866335755,70.73,78775.02,0.0,-0.00461,1e-05,0.48032]
[1776866339365,70.73,78786.61,0.0,-0.00455,1e-05,0.47468]
[1776866342004,70.73,78785.35,0.0,-0.00455,1e-05,0.47529]
[1776866342044,70.73,78788.46,0.0,-0.00454,1e-05,0.47379]
[1776866342652,70.73,78788.46,0.0,-0.00454,1e-05,0.47379]
[1776866342803,70.73,78788.46,0.0,-0.00454,1e-05,0.47379]
[1776866344225,70.73,78788.46,0.0,-0.00454,1e-05,0.47379]
[1776866344326,70.73,78789.91,0.0,-0.00453,1e-05,0.47309]
[1776866347822,70.73,78797.79,0.0,-0.00449,1e-05,0.4693]
[1776866347880,70.73,78792.26,0.0,-0.00452,1e-05,0.47195]
[1776866352880,70.73,78793.03,0.0,-0.00451,1e-05,0.47158]
[1776866356913,70.73,78802.99,0.0,-0.00446,1e-05,0.46681]
[1776866361951,70.73,78802.45,0.0,-0.00446,1e-05,0.46707]
[1776866366983,70.73,78802.48,0.0,-0.00446,1e-05,0.46706]
[1776866372037,70.73,78801.1,0.0,-0.00446,1e-05,0.46604]
[1776866376055,70.73,78815.12,0.0,-0.00438,1e-05,0.4594]
[1776866381092,70.73,78816.17,0.0,-0.00438,1e-05,0.45891]
[1776866386125,70.73,78818.25,0.0,-0.00437,1e-05,0.45793]
[1776866391161,70.73,78821.51,0.0,-0.00435,1e-05,0.4564]
[1776866396196,70.73,78822.44,0.0,-0.00435,1e-05,0.45597]
[1776866401231,70.73,78832.31,0.0,-0.0043,0.0,0.45137]
[1776866404275,70.73,78854.49,0.0,-0.00419,0.0,0.44119]
[1776866408292,70.73,78839.35,0.0,-0.00426,0.0,0.44812]
[1776866410309,70.73,78811.87,0.0,-0.0044,1e-05,0.46093]
[1776866415350,70.73,78811.06,0.0,-0.0044,1e-05,0.46131]
[1776866420381,70.73,78817.44,0.0,-0.00437,1e-05,0.45831]
[1776866425418,70.73,78809.46,0.0,-0.00441,1e-05,0.46207]
[1776866427431,70.73,78822.1,0.0,-0.00435,1e-05,0.45612]
[1776866430451,70.73,78832.47,0.0,-0.0043,0.0,0.4513]
[1776866432473,70.73,78839.76,0.0,-0.00424,0.0,0.4463]
[1776866436501,70.73,78827.59,0.0,-0.00431,1e-05,0.45192]
[1776866440529,70.73,78815.18,0.0,-0.00437,1e-05,0.45772]
[1776866445580,70.73,78826.13,0.0,-0.00431,1e-05,0.4526]
[1776866450617,70.73,78821.6,0.0,-0.00434,1e-05,0.45471]
[1776866454645,70.73,78809.99,0.0,-0.00439,1e-05,0.46016]
[1776866455652,70.73,78794.97,0.0,-0.00447,1e-05,0.46729]
[1776866457668,70.73,78784.88,0.0,-0.00452,1e-05,0.47213]
[1776866462708,70.73,78782.0,0.0,-0.00454,1e-05,0.47352]
[1776866463714,70.73,78768.95,0.0,-0.00461,1e-05,0.47987]
[1776866468749,70.73,78771.25,0.0,-0.0046,1e-05,0.47874]
[1776866474466,70.73,78778.3,0.0,-0.00456,1e-05,0.47531]
[1776866474470,70.73,78801.9,0.0,-0.00444,1e-05,0.46399]
[1776866476819,70.73,78815.28,0.0,-0.00437,1e-05,0.45767]
[1776866477813,70.73,78824.81,0.0,-0.00432,1e-05,0.45322]
[1776866481841,70.73,78841.23,0.0,-0.00424,0.0,0.44563]
[1776866485870,70.73,78830.97,0.0,-0.00429,0.0,0.45036]
[1776866491427,70.73,78836.47,0.0,-0.00426,0.0,0.44782]
[1776866491439,70.73,78840.89,0.0,-0.00422,0.0,0.44417]
[1776866493932,70.73,78850.09,0.0,-0.00418,0.0,0.43997]
[1776866498960,70.73,78854.64,0.0,-0.00416,0.0,0.43791]
[1776866500258,70.73,78854.64,0.0,-0.00416,0.0,0.43791]
[1776866500349,70.73,78860.16,0.0,-0.00413,0.0,0.43542]
[1776866501359,70.73,78860.16,0.0,-0.00413,0.0,0.43542]
[1776866501401,70.73,78860.78,0.0,-0.00413,0.0,0.43515]
[1776866507016,70.73,78865.18,0.0,-0.00411,0.0,0.43317]
[1776866510020,70.73,78862.45,0.0,-0.00412,0.0,0.4344]
[1776866510606,70.73,78862.45,0.0,-0.00412,0.0,0.4344]
[1776866511508,70.73,78860.1,0.0,-0.00413,0.0,0.43545]
[1776866511594,70.73,78869.7,0.0,-0.00408,0.0,0.43115]
[1776866512396,70.73,78869.7,0.0,-0.00408,0.0,0.43115]
[1776866512418,70.73,78870.51,0.0,-0.00408,0.0,0.43079]
[1776866518271,70.73,78866.19,0.0,-0.0041,0.0,0.43272]
[1776866518295,70.73,78866.79,0.0,-0.0041,0.0,0.43245]
[1776866520756,70.73,78869.57,0.0,-0.00409,0.0,0.43121]
[1776866520775,70.73,78869.57,0.0,-0.00409,0.0,0.43121]
[1776866521116,70.73,78869.57,0.0,-0.00409,0.0,0.43121]
[1776866523466,70.73,78874.05,0.0,-0.00406,0.0,0.42922]
[1776866523542,70.73,78878.7,0.0,-0.00404,0.0,0.42715]
[1776866525320,70.73,78878.7,0.0,-0.00404,0.0,0.42715]
[1776866525421,70.73,78851.3,0.0,-0.00417,0.0,0.43943]
[1776866531192,70.73,78847.55,0.0,-0.00419,0.0,0.44113]
[1776866532197,70.73,78858.16,0.0,-0.00414,0.0,0.43632]
[1776866534195,70.73,78856.41,0.0,-0.00415,0.0,0.43711]
[1776866534269,70.73,78850.93,0.0,-0.00418,0.0,0.43959]
[1776866535193,70.73,78850.93,0.0,-0.00418,0.0,0.43959]
[1776866535240,70.73,78846.46,0.0,-0.0042,0.0,0.44162]
[1776866540255,70.73,78857.19,0.0,-0.00414,0.0,0.43676]
[1776866544280,70.73,78844.51,0.0,-0.00421,0.0,0.44251]
[1776866547301,70.73,78834.49,0.0,-0.00426,0.0,0.4471]
[1776866549315,70.73,78818.18,0.0,-0.00434,1e-05,0.45466]
[1776866551332,70.73,78831.07,0.0,-0.00426,0.0,0.44705]
[1776866552337,70.73,78847.09,0.0,-0.00418,0.0,0.43973]
[1776866552955,70.73,78847.09,0.0,-0.00418,0.0,0.43973]
[1776866553343,70.73,78847.86,0.0,-0.00418,0.0,0.43938]
[1776866554370,70.73,78837.72,0.0,-0.00422,0.0,0.444]
[1776866556096,70.73,78836.21,0.0,-0.00423,0.0,0.44469]
[1776866556366,70.73,78837.37,0.0,-0.00423,0.0,0.44416]
[1776866560284,70.73,78834.48,0.0,-0.00424,0.0,0.44548]
[1776866560394,70.73,78833.86,0.0,-0.00424,0.0,0.44577]
[1776866561043,70.73,78833.86,0.0,-0.00424,0.0,0.44577]
[1776866561538,70.73,78833.86,0.0,-0.00424,0.0,0.44577]
[1776866565383,70.73,78832.05,0.0,-0.00425,0.0,0.4466]
[1776866565461,70.73,78828.3,0.0,-0.00427,0.0,0.44833]
[1776866566942,70.73,78828.3,0.0,-0.00427,0.0,0.44833]
[1776866567445,70.73,78828.81,0.0,-0.00427,0.0,0.44809]
[1776866572161,70.73,78823.65,0.0,-0.00429,1e-05,0.45048]
[1776866572480,70.73,78826.16,0.0,-0.00428,0.0,0.44932]
[1776866576928,70.73,78823.69,0.0,-0.00429,1e-05,0.45046]
[1776866577158,70.73,78823.69,0.0,-0.00429,1e-05,0.45046]
[1776866577429,70.73,78823.69,0.0,-0.00429,1e-05,0.45046]
[1776866577516,70.73,78825.68,0.0,-0.00428,0.0,0.44954]
[1776866578288,70.73,78825.68,0.0,-0.00428,0.0,0.44954]
[1776866578522,70.73,78837.89,0.0,-0.00422,0.0,0.44392]
[1776866579009,70.73,78837.89,0.0,-0.00422,0.0,0.44392]
[1776866579530,70.73,78840.5,0.0,-0.00421,0.0,0.44273]
[1776866579913,70.73,78840.5,0.0,-0.00421,0.0,0.44273]
[1776866580538,70.73,78840.14,0.0,-0.00421,0.0,0.44289]
[1776866584567,70.73,78829.01,0.0,-0.00427,0.0,0.448]
[1776866585578,70.73,78829.01,0.0,-0.00427,0.0,0.448]
[1776866585663,70.73,78833.47,0.0,-0.00425,0.0,0.44595]
[1776866588595,70.73,78843.23,0.0,-0.0042,0.0,0.44148]
[1776866593630,70.73,78838.03,0.0,-0.00422,0.0,0.44386]
[1776866598669,70.73,78843.53,0.0,-0.0042,0.0,0.44135]
[1776866603704,70.73,78839.43,0.0,-0.00422,0.0,0.44322]
[1776866607735,70.73,78850.35,0.0,-0.00416,0.0,0.43825]
[1776866611764,70.73,78835.3,0.0,-0.00422,0.0,0.44349]
[1776866616799,70.73,78844.06,0.0,-0.00418,0.0,0.4395]
[1776866620829,70.73,78855.24,0.0,-0.00412,0.0,0.43445]
[1776866625864,70.73,78854.31,0.0,-0.00413,0.0,0.43487]
[1776866631504,70.73,78857.13,0.0,-0.00412,0.0,0.4336]
[1776866636944,70.73,78867.93,0.0,-0.00406,0.0,0.42878]
[1776866641980,70.73,78872.13,0.0,-0.00404,0.0,0.42692]
[1776866647015,70.73,78882.81,0.0,-0.00399,0.0,0.42221]
[1776866652049,70.73,78884.12,0.0,-0.00399,0.0,0.42164]
[1776866657085,70.73,78879.14,0.0,-0.00401,0.0,0.42383]
[1776866662122,70.73,78873.11,0.0,-0.00404,0.0,0.42648]
[1776866667157,70.73,78882.29,0.0,-0.004,0.0,0.42244]
[1776866671785,70.73,78895.0,0.0,-0.00392,0.0,0.41536]
[1776866677231,70.73,78886.37,0.0,-0.00396,0.0,0.4191]
[1776866682268,70.73,78889.96,0.0,-0.00395,0.0,0.41754]
[1776866687303,70.73,78893.55,0.0,-0.00393,0.0,0.41598]
[1776866692341,70.73,78894.27,0.0,-0.00393,0.0,0.41567]
[1776866697373,70.73,78897.27,0.0,-0.00391,0.0,0.41438]
[1776866701401,70.73,78887.75,0.0,-0.00396,0.0,0.4185]
[1776866706436,70.73,78885.21,0.0,-0.00397,0.0,0.41961]
[1776866711472,70.73,78890.88,0.0,-0.00394,0.0,0.41714]
[1776866715501,70.73,78879.12,0.0,-0.004,0.0,0.42227]
[1776866719528,70.73,78869.36,0.0,-0.00404,0.0,0.42657]
[1776866721542,70.73,78858.11,0.0,-0.0041,0.0,0.43157]
[1776866724563,70.73,78838.29,0.0,-0.00419,0.0,0.44051]
[1776866727584,70.73,78824.19,0.0,-0.00426,0.0,0.44696]
[1776866729599,70.73,78805.81,0.0,-0.00435,1e-05,0.4555]
[1776866734632,70.73,78795.15,0.0,-0.00439,1e-05,0.45885]
[1776866739668,70.73,78786.91,0.0,-0.00444,1e-05,0.46275]
[1776866744705,70.73,78779.19,0.0,-0.00448,1e-05,0.46643]
[1776866746719,70.73,78756.55,0.0,-0.00459,1e-05,0.47736]
[1776866749741,70.73,78742.74,0.0,-0.00467,1e-05,0.48414]
[1776866752762,70.73,78731.44,0.0,-0.00473,1e-05,0.48975]
[1776866757801,70.73,78722.09,0.0,-0.00478,1e-05,0.49443]
[1776866761829,70.73,78733.51,0.0,-0.00472,1e-05,0.48872]
[1776866766863,70.73,78725.81,0.0,-0.00476,1e-05,0.49256]
[1776866767870,70.73,78715.99,0.0,-0.00481,1e-05,0.4975]
[1776866772908,70.73,78708.91,0.0,-0.00485,1e-05,0.50109]
[1776866776936,70.73,78719.62,0.0,-0.00479,1e-05,0.49567]
[1776866781977,70.73,78709.07,0.0,-0.00485,1e-05,0.50101]
[1776866787016,70.73,78699.47,0.0,-0.00491,1e-05,0.50591]
[1776866789027,70.73,78709.8,0.0,-0.00485,1e-05,0.50064]
[1776866791039,70.73,78723.13,0.0,-0.00476,1e-05,0.49215]
[1776866796075,70.73,78719.63,0.0,-0.00478,1e-05,0.49391]
[1776866801109,70.73,78721.41,0.0,-0.00477,1e-05,0.49302]
[1776866802719,70.73,78740.96,0.0,-0.00466,1e-05,0.48329]
[1776866804131,70.73,78750.83,0.0,-0.00461,1e-05,0.47844]
[1776866809166,70.73,78766.69,0.0,-0.00452,1e-05,0.47074]
[1776866814210,70.73,78782.09,0.0,-0.00444,1e-05,0.46337]
[1776866815211,70.73,78791.77,0.0,-0.00439,1e-05,0.45878]
[1776866816221,70.73,78806.47,0.0,-0.00432,1e-05,0.4519]
[1776866819239,70.73,78817.56,0.0,-0.00426,0.0,0.44676]
[1776866824277,70.73,78812.67,0.0,-0.00429,1e-05,0.44902]
[1776866825284,70.73,78829.85,0.0,-0.0042,0.0,0.44113]
[1776866826291,70.73,78839.62,0.0,-0.00416,0.0,0.43669]
[1776866831329,70.73,78835.02,0.0,-0.00418,0.0,0.43877]
[1776866836365,70.73,78823.16,0.0,-0.00424,0.0,0.44418]
[1776866841399,70.73,78822.65,0.0,-0.00424,0.0,0.44442]
[1776866843017,70.73,78803.55,0.0,-0.00433,1e-05,0.45326]
[1776866845434,70.73,78792.94,0.0,-0.00439,1e-05,0.45823]
[1776866848455,70.73,78775.88,0.0,-0.00448,1e-05,0.46633]
[1776866853491,70.73,78777.37,0.0,-0.00445,1e-05,0.46394]
[1776866858525,70.73,78779.27,0.0,-0.00444,1e-05,0.46303]
[1776866863560,70.73,78777.48,0.0,-0.00445,1e-05,0.46388]
[1776866864568,70.73,78766.3,0.0,-0.00451,1e-05,0.46924]
[1776866865574,70.73,78756.25,0.0,-0.00456,1e-05,0.47409]
[1776866870611,70.73,78775.2,0.0,-0.00446,1e-05,0.46497]
[1776866872626,70.73,78789.77,0.0,-0.00439,1e-05,0.45806]
[1776866877659,70.73,78791.86,0.0,-0.00438,1e-05,0.45708]
[1776866879673,70.73,78803.12,0.0,-0.00432,1e-05,0.45181]
[1776866884708,70.73,78792.16,0.0,-0.00438,1e-05,0.45694]
[1776866888737,70.73,78802.04,0.0,-0.00433,1e-05,0.45231]
[1776866893773,70.73,78801.21,0.0,-0.00433,1e-05,0.4527]
[1776866898808,70.73,78805.8,0.0,-0.00431,1e-05,0.45056]
[1776866903843,70.73,78813.42,0.0,-0.00427,0.0,0.44704]
[1776866906876,70.73,78823.11,0.0,-0.00422,0.0,0.44258]
[1776866907880,70.73,78832.9,0.0,-0.00417,0.0,0.43813]
[1776866912915,70.73,78831.38,0.0,-0.00417,0.0,0.43721]
[1776866915936,70.73,78819.83,0.0,-0.00422,0.0,0.44246]
[1776866920971,70.73,78826.32,0.0,-0.00419,0.0,0.4395]
[1776866924999,70.73,78837.76,0.0,-0.00414,0.0,0.43433]
[1776866930037,70.73,78835.02,0.0,-0.00415,0.0,0.43556]
[1776866935072,70.73,78834.7,0.0,-0.00415,0.0,0.43571]
[1776866940109,70.73,78823.95,0.0,-0.0042,0.0,0.44058]
[1776866942118,70.73,78813.52,0.0,-0.00425,0.0,0.44536]
[1776866944473,70.73,78812.55,0.0,-0.00426,0.0,0.4458]
[1776866945146,70.73,78809.29,0.0,-0.00428,0.0,0.44731]
[1776866950175,70.73,78800.83,0.0,-0.00432,1e-05,0.45123]
[1776866955212,70.73,78803.79,0.0,-0.0043,1e-05,0.44985]
[1776866960247,70.73,78821.68,0.0,-0.00421,0.0,0.44162]
[1776866965279,70.73,78829.58,0.0,-0.00417,0.0,0.43802]
[1776866970313,70.73,78823.38,0.0,-0.00421,0.0,0.44084]
[1776866972329,70.73,78839.17,0.0,-0.00411,0.0,0.4321]
[1776866976358,70.73,78821.69,0.0,-0.0042,0.0,0.44]
[1776866981396,70.73,78812.86,0.0,-0.00424,0.0,0.44403]
[1776866986430,70.73,78799.72,0.0,-0.00431,1e-05,0.4501]
[1776866990460,70.73,78820.4,0.0,-0.0042,0.0,0.44058]
[1776866995494,70.73,78821.41,0.0,-0.0042,0.0,0.44012]
[1776867000529,70.73,78819.04,0.0,-0.00421,0.0,0.4412]
[1776867005572,70.73,78825.43,0.0,-0.00418,0.0,0.43829]
[1776867010601,70.73,78824.25,0.0,-0.00419,0.0,0.43883]
[1776867015638,70.73,78828.09,0.0,-0.00417,0.0,0.43709]
[1776867020677,70.73,78846.81,0.0,-0.00408,0.0,0.42868]
[1776867021379,70.73,78846.81,0.0,-0.00408,0.0,0.42868]
[1776867021683,70.73,78849.15,0.0,-0.00407,0.0,0.42764]
[1776867027086,70.73,78850.06,0.0,-0.00406,0.0,0.42724]
[1776867027182,70.73,78856.69,0.0,-0.00403,0.0,0.4243]
[1776867033773,70.73,78859.98,0.0,-0.004,0.0,0.42128]
[1776867038801,70.73,78862.96,0.0,-0.00399,0.0,0.41998]
[1776867043836,70.73,78865.1,0.0,-0.00398,0.0,0.41904]
[1776867045595,70.73,78867.84,0.0,-0.00396,0.0,0.41785]
[1776867045852,70.73,78872.57,0.0,-0.00394,0.0,0.41579]
[1776867046421,70.73,78872.57,0.0,-0.00394,0.0,0.41579]
[1776867047288,70.73,78872.57,0.0,-0.00394,0.0,0.41579]
[1776867047339,70.73,78903.77,0.0,-0.0038,0.0,0.40244]
[1776867050934,70.73,78924.34,0.0,-0.00371,0.0,0.39385]
[1776867051625,70.73,78924.34,0.0,-0.00371,0.0,0.39385]
[1776867051900,70.73,78924.96,0.0,-0.0037,0.0,0.39359]
[1776867056941,70.73,78931.57,0.0,-0.00367,0.0,0.39087]
[1776867059553,70.73,78927.17,0.0,-0.00369,0.0,0.39268]
[1776867060348,70.73,78927.17,0.0,-0.00369,0.0,0.39268]
[1776867059960,70.73,78920.65,0.0,-0.00372,0.0,0.39538]
[1776867060964,70.73,78916.42,0.0,-0.00374,0.0,0.39714]
[1776867062981,70.73,78927.68,0.0,-0.00369,0.0,0.39247]
[1776867063868,70.73,78927.68,0.0,-0.00369,0.0,0.39247]
[1776867063986,70.73,78933.79,0.0,-0.00367,0.0,0.38995]
[1776867064994,70.73,78943.29,0.0,-0.00362,0.0,0.38607]
[1776867066000,70.73,78953.34,0.0,-0.00358,0.0,0.382]
[1776867069023,70.73,78937.12,0.0,-0.00365,0.0,0.38859]
[1776867070032,70.73,78924.17,0.0,-0.00371,0.0,0.39392]
[1776867070428,70.73,78924.17,0.0,-0.00371,0.0,0.39392]
[1776867071037,70.73,78915.23,0.0,-0.00375,0.0,0.39764]
[1776867075076,70.73,78903.22,0.0,-0.0038,0.0,0.40268]
[1776867080102,70.73,78893.86,0.0,-0.00384,0.0,0.40664]
[1776867084129,70.73,78916.06,0.0,-0.00374,0.0,0.39729]
[1776867089163,70.73,78923.47,0.0,-0.00371,0.0,0.39421]
[1776867091178,70.73,78929.71,0.0,-0.00367,0.0,0.39015]
[1776867096213,70.73,78945.38,0.0,-0.0036,0.0,0.38376]
[1776867099235,70.73,78960.59,0.0,-0.00354,0.0,0.37764]
[1776867101249,70.73,78973.29,0.0,-0.00348,0.0,0.3726]
[1776867106285,70.73,78966.91,0.0,-0.00351,0.0,0.37513]
[1776867111319,70.73,78973.65,0.0,-0.00348,0.0,0.37246]
[1776867116357,70.73,78973.4,0.0,-0.00348,0.0,0.37256]
[1776867121389,70.73,78965.31,0.0,-0.00352,0.0,0.37576]
[1776867126426,70.73,78974.01,0.0,-0.00348,0.0,0.37232]
[1776867127948,70.73,78972.6,0.0,-0.00349,0.0,0.37288]
[1776867128440,70.73,78971.25,0.0,-0.00349,0.0,0.37341]
[1776867130348,70.73,78963.03,0.0,-0.00353,0.0,0.37667]
[1776867130458,70.73,78952.61,0.0,-0.00357,0.0,0.38084]
[1776867135144,70.73,78963.98,0.0,-0.00352,0.0,0.37629]
[1776867139521,70.73,78952.51,0.0,-0.00357,0.0,0.38088]
[1776867145399,70.73,78958.2,0.0,-0.00355,0.0,0.3786]
[1776867145413,70.73,78952.03,0.0,-0.00357,0.0,0.38108]
[1776867150598,70.73,78945.36,0.0,-0.0036,0.0,0.38377]
[1776867155285,70.73,78952.53,0.0,-0.00356,0.0,0.37942]
[1776867160674,70.73,78959.66,0.0,-0.00353,0.0,0.37657]
[1776867165708,70.73,78959.56,0.0,-0.00353,0.0,0.37661]
[1776867170746,70.73,78957.54,0.0,-0.00354,0.0,0.37742]
[1776867175777,70.73,78957.24,0.0,-0.00354,0.0,0.37754]
[1776867180814,70.73,78967.48,0.0,-0.0035,0.0,0.37347]
[1776867185849,70.73,78962.57,0.0,-0.00352,0.0,0.37541]
[1776867187870,70.73,78973.41,0.0,-0.00347,0.0,0.37113]
[1776867192916,70.73,78976.98,0.0,-0.00346,0.0,0.36973]
[1776867197941,70.73,78977.46,0.0,-0.00345,0.0,0.36954]
[1776867202977,70.73,78974.37,0.0,-0.00347,0.0,0.37075]
[1776867208020,70.73,78977.79,0.0,-0.00345,0.0,0.36941]
[1776867213067,70.73,78975.35,0.0,-0.00345,0.0,0.36894]
[1776867218100,70.73,78976.97,0.0,-0.00344,0.0,0.36831]
[1776867223135,70.73,78977.19,0.0,-0.00344,0.0,0.36822]
[1776867228170,70.73,78976.28,0.0,-0.00345,0.0,0.36858]
[1776867233209,70.73,78978.09,0.0,-0.00344,0.0,0.36787]
[1776867238240,70.73,78978.82,0.0,-0.00344,0.0,0.36759]
[1776867243276,70.73,78977.9,0.0,-0.00344,0.0,0.36795]
[1776867248312,70.73,78983.23,0.0,-0.00342,0.0,0.36587]
[1776867253347,70.73,78983.4,0.0,-0.00342,0.0,0.3658]
[1776867258381,70.73,78991.37,0.0,-0.00338,0.0,0.36272]
[1776867263428,70.73,79025.21,0.0,-0.00325,0.0,0.34986]
[1776867265444,70.73,79045.07,0.0,-0.00317,0.0,0.34251]
[1776867267464,70.73,79015.5,0.0,-0.00329,0.0,0.35351]
[1776867268497,70.73,78990.1,0.0,-0.00339,0.0,0.36321]
[1776867269481,70.73,78965.33,0.0,-0.00349,0.0,0.37289]
[1776867270488,70.73,78950.17,0.0,-0.00355,0.0,0.37892]
[1776867275530,70.73,78947.93,0.0,-0.00355,0.0,0.37837]
[1776867280565,70.73,78946.42,0.0,-0.00356,0.0,0.37897]
[1776867284593,70.73,78960.93,0.0,-0.0035,0.0,0.37319]
[1776867285222,70.73,78960.93,0.0,-0.0035,0.0,0.37319]
[1776867285600,70.73,78965.64,0.0,-0.00348,0.0,0.37133]
[1776867286724,70.73,78962.96,0.0,-0.00349,0.0,0.37239]
[1776867287614,70.73,78962.59,0.0,-0.00349,0.0,0.37253]
[1776867290634,70.73,78972.89,0.0,-0.00345,0.0,0.36849]
[1776867292650,70.73,78986.68,0.0,-0.00339,0.0,0.36312]
[1776867292709,70.73,78986.68,0.0,-0.00339,0.0,0.36312]
[1776867293656,70.73,78988.92,0.0,-0.00338,0.0,0.36226]
[1776867296304,70.73,79001.22,0.0,-0.00333,0.0,0.35754]
[1776867296710,70.73,79012.34,0.0,-0.00329,0.0,0.35333]
[1776867298699,70.73,79041.1,0.0,-0.00318,0.0,0.34262]
[1776867303734,70.73,79045.08,0.0,-0.00316,0.0,0.34116]
[1776867308769,70.73,79045.44,0.0,-0.00316,0.0,0.34103]
[1776867311795,70.73,79059.71,0.0,-0.0031,0.0,0.33585]
[1776867316458,70.73,79047.6,0.0,-0.00315,0.0,0.34024]
[1776867318859,70.73,79035.28,0.0,-0.0032,0.0,0.34476]
[1776867321874,70.73,79020.64,0.0,-0.00325,0.0,0.35021]
[1776867326909,70.73,79026.23,0.0,-0.00323,0.0,0.34812]
[1776867328928,70.73,79016.6,0.0,-0.00327,0.0,0.35172]
[1776867333958,70.73,79007.83,0.0,-0.00329,0.0,0.35365]
[1776867339011,70.73,79008.27,0.0,-0.00329,0.0,0.35349]
[1776867342018,70.73,78997.59,0.0,-0.00333,0.0,0.35754]
[1776867346670,70.73,79010.12,0.0,-0.00328,0.0,0.35279]
[1776867350075,70.73,79020.35,0.0,-0.00324,0.0,0.34895]
[1776867351081,70.73,79029.92,0.0,-0.00321,0.0,0.34539]
[1776867355111,70.73,79044.52,0.0,-0.00315,0.0,0.34003]
[1776867360148,70.73,79044.45,0.0,-0.00315,0.0,0.34005]
[1776867362159,70.73,79023.19,0.0,-0.00323,0.0,0.34789]
[1776867363166,70.73,79009.91,0.0,-0.00328,0.0,0.35287]
[1776867367196,70.73,79021.36,0.0,-0.00324,0.0,0.34857]
[1776867369211,70.73,79010.76,0.0,-0.00328,0.0,0.35255]
[1776867372230,70.73,78987.28,0.0,-0.00337,0.0,0.36149]
[1776867373238,70.73,78975.82,0.0,-0.00342,0.0,0.36592]
[1776867377283,70.73,78985.73,0.0,-0.00338,0.0,0.36209]
[1776867382315,70.73,78989.41,0.0,-0.00337,0.0,0.36067]
[1776867386347,70.73,78998.99,0.0,-0.00333,0.0,0.357]
[1776867391382,70.73,78990.78,0.0,-0.00335,0.0,0.35875]
[1776867396417,70.73,78989.49,0.0,-0.00335,0.0,0.35924]
[1776867398430,70.73,78975.9,0.0,-0.00341,0.0,0.36448]
[1776867403465,70.73,78983.47,0.0,-0.00338,0.0,0.36155]
[1776867408500,70.73,78983.24,0.0,-0.00338,0.0,0.36164]
[1776867412528,70.73,78994.1,0.0,-0.00333,0.0,0.35748]
[1776867413239,70.73,78994.1,0.0,-0.00333,0.0,0.35748]
[1776867413535,70.73,78995.84,0.0,-0.00333,0.0,0.35681]
[1776867416556,70.73,78976.24,0.0,-0.00341,0.0,0.36435]
[1776867421592,70.73,78967.2,0.0,-0.00344,0.0,0.36787]
[1776867424613,70.73,78950.75,0.0,-0.00351,0.0,0.37435]
[1776867429647,70.73,78939.23,0.0,-0.00356,0.0,0.37895]
[1776867434683,70.73,78940.91,0.0,-0.00355,0.0,0.37828]
[1776867439717,70.73,78945.92,0.0,-0.00353,0.0,0.37627]
[1776867444752,70.73,78935.15,0.0,-0.00358,0.0,0.38059]
[1776867449788,70.73,78932.69,0.0,-0.00359,0.0,0.38158]
[1776867454824,70.73,78935.44,0.0,-0.00356,0.0,0.37902]
[1776867459858,70.73,78939.41,0.0,-0.00355,0.0,0.37743]
[1776867462282,70.73,78943.27,0.0,-0.00353,0.0,0.37588]
[1776867462878,70.73,78943.86,0.0,-0.00353,0.0,0.37565]
[1776867463245,70.73,78943.86,0.0,-0.00353,0.0,0.37565]
[1776867463888,70.73,78949.17,0.0,-0.00351,0.0,0.37354]
[1776867468327,70.73,78955.09,0.0,-0.00348,0.0,0.3712]
[1776867468924,70.73,78949.63,0.0,-0.0035,0.0,0.37336]
[1776867469148,70.73,78949.63,0.0,-0.0035,0.0,0.37336]
[1776867469929,70.73,78945.31,0.0,-0.00352,0.0,0.37507]
[1776867470114,70.73,78945.31,0.0,-0.00352,0.0,0.37507]
[1776867470936,70.73,78943.98,0.0,-0.00353,0.0,0.3756]
[1776867471595,70.73,78943.98,0.0,-0.00353,0.0,0.3756]
[1776867471622,70.73,78944.34,0.0,-0.00353,0.0,0.37546]
[1776867473326,70.73,78944.34,0.0,-0.00353,0.0,0.37546]
[1776867473395,70.73,78935.74,0.0,-0.00356,0.0,0.3789]
[1776867474210,70.73,78935.74,0.0,-0.00356,0.0,0.3789]
[1776867474267,70.73,78935.74,0.0,-0.00356,0.0,0.3789]
[1776867474348,70.73,78923.09,0.0,-0.00362,0.0,0.38401]
[1776867475725,70.73,78923.09,0.0,-0.00362,0.0,0.38401]
[1776867475787,70.73,78910.27,0.0,-0.00367,0.0,0.38924]
[1776867477043,70.73,78910.27,0.0,-0.00367,0.0,0.38924]
[1776867477148,70.73,78910.27,0.0,-0.00367,0.0,0.38924]
[1776867477232,70.73,78896.56,0.0,-0.00373,0.0,0.39491]
[1776867482127,70.73,78898.43,0.0,-0.00372,0.0,0.39414]
[1776867482228,70.73,78897.15,0.0,-0.00373,0.0,0.39467]
[1776867487450,70.73,78892.24,0.0,-0.00375,0.0,0.39671]
[1776867487543,70.73,78888.53,0.0,-0.00377,0.0,0.39827]
[1776867489068,70.73,78872.52,0.0,-0.00384,0.0,0.40503]
[1776867490266,70.73,78872.52,0.0,-0.00384,0.0,0.40503]
[1776867490722,70.73,78872.52,0.0,-0.00384,0.0,0.40503]
[1776867490764,70.73,78838.37,0.0,-0.004,0.0,0.41979]
[1776867492091,70.73,78851.41,0.0,-0.00394,0.0,0.4141]
[1776867494104,70.73,78864.42,0.0,-0.00388,0.0,0.40849]
[1776867499139,70.73,78868.72,0.0,-0.00386,0.0,0.40665]
[1776867500192,70.73,78868.72,0.0,-0.00386,0.0,0.40665]
[1776867500299,70.73,78850.71,0.0,-0.00394,0.0,0.4144]
[1776867501098,70.73,78850.71,0.0,-0.00394,0.0,0.4144]
[1776867501195,70.73,78826.99,0.0,-0.00405,0.0,0.42481]
[1776867507934,70.73,78840.87,0.0,-0.00399,0.0,0.41869]
[1776867513239,70.73,78836.46,0.0,-0.00399,0.0,0.41905]
[1776867515528,70.73,78834.06,0.0,-0.00401,0.0,0.42011]
[1776867515532,70.73,78831.91,0.0,-0.00402,0.0,0.42105]
[1776867516414,70.73,78831.91,0.0,-0.00402,0.0,0.42105]
[1776867516440,70.73,78831.7,0.0,-0.00402,0.0,0.42114]
[1776867522306,70.73,78836.01,0.0,-0.004,0.0,0.41925]
[1776867527347,70.73,78836.49,0.0,-0.00399,0.0,0.41904]
[1776867529360,70.73,78825.22,0.0,-0.00405,0.0,0.42401]
[1776867534453,70.73,78812.79,0.0,-0.00411,0.0,0.42958]
[1776867539460,70.73,78806.82,0.0,-0.00414,0.0,0.43228]
[1776867542148,70.73,78806.83,0.0,-0.00414,0.0,0.43228]
[1776867542486,70.73,78803.87,0.0,-0.00415,0.0,0.43361]
[1776867543161,70.73,78803.87,0.0,-0.00415,0.0,0.43361]
[1776867543657,70.73,78803.87,0.0,-0.00415,0.0,0.43361]
[1776867543722,70.73,78795.45,0.0,-0.00419,0.0,0.43743]
[1776867544658,70.73,78795.45,0.0,-0.00419,0.0,0.43743]
[1776867544667,70.73,78796.06,0.0,-0.00419,0.0,0.43715]
[1776867550538,70.73,78790.52,0.0,-0.00422,0.0,0.43967]
[1776867555574,70.73,78779.5,0.0,-0.00427,1e-05,0.44474]
[1776867560610,70.73,78770.91,0.0,-0.00432,1e-05,0.44872]
[1776867565650,70.73,78776.87,0.0,-0.00429,1e-05,0.44595]
[1776867569673,70.73,78786.57,0.0,-0.00424,0.0,0.44148]
[1776867574709,70.73,78794.39,0.0,-0.00418,0.0,0.43629]
[1776867577731,70.73,78811.08,0.0,-0.0041,0.0,0.42876]
[1776867579747,70.73,78799.35,0.0,-0.00416,0.0,0.43405]
[1776867584779,70.73,78792.5,0.0,-0.00419,0.0,0.43715]
[1776867588811,70.73,78782.63,0.0,-0.00424,0.0,0.44166]
[1776867593843,70.73,78781.65,0.0,-0.00425,0.0,0.44211]
[1776867598878,70.73,78782.56,0.0,-0.00424,0.0,0.4417]
[1776867603914,70.73,78772.78,0.0,-0.00429,1e-05,0.44621]
[1776867608955,70.73,78781.56,0.0,-0.00425,0.0,0.44216]
[1776867609958,70.73,78771.7,0.0,-0.0043,1e-05,0.44671]
[1776867614992,70.73,78758.71,0.0,-0.00436,1e-05,0.45276]
[1776867620045,70.73,78763.97,0.0,-0.00433,1e-05,0.4503]
[1776867625064,70.73,78768.46,0.0,-0.00431,1e-05,0.44821]
[1776867630103,70.73,78779.16,0.0,-0.00426,1e-05,0.44326]
[1776867630299,70.73,78779.16,0.0,-0.00426,1e-05,0.44326]
[1776867631107,70.73,78780.17,0.0,-0.00424,0.0,0.44116]
[1776867635137,70.73,78794.97,0.0,-0.00416,0.0,0.43441]
[1776867637157,70.73,78809.66,0.0,-0.00409,0.0,0.42781]
[1776867638857,70.74,78829.54,0.0,-0.004,0.0,0.41925]
[1776867642191,70.74,78841.37,0.0,-0.00395,0.0,0.41438]
[1776867645210,70.75,78851.47,0.0,-0.00391,0.0,0.41041]
[1776867650248,70.77,78851.2,0.0,-0.00392,0.0,0.41139]
[1776867653269,70.8,78841.43,0.0,-0.00397,0.0,0.41671]
[1776867658998,70.8,78841.34,0.0,-0.00397,0.0,0.41687]
[1776867664358,70.81,78842.24,0.0,-0.00397,0.0,0.41658]
[1776867669384,70.81,78849.07,0.0,-0.00394,0.0,0.41376]
[1776867674417,70.81,78847.3,0.0,-0.00395,0.0,0.41466]
[1776867679462,70.82,78852.0,0.0,-0.00393,0.0,0.41277]
[1776867684490,70.83,78858.44,0.0,-0.00391,0.0,0.41043]
[1776867685504,70.84,78872.19,0.0,-0.00385,0.0,0.40488]
[1776867687514,70.85,78882.2,0.0,-0.00381,0.0,0.40113]
[1776867690560,70.89,78894.45,0.0,-0.00377,0.0,0.39763]
[1776867691554,70.9,78907.55,0.0,-0.0037,0.0,0.39127]
[1776867696593,71.0,78901.71,0.0,-0.00377,0.0,0.39762]
[1776867697565,71.0,78901.71,0.0,-0.00377,0.0,0.39762]
[1776867697637,71.0,78903.67,0.0,-0.00376,0.0,0.3968]
[1776867698746,71.0,78903.67,0.0,-0.00376,0.0,0.3968]
[1776867698801,71.0,79009.41,0.0,-0.00331,0.0,0.35479]
[1776867701635,71.12,79020.51,0.0,-0.00332,0.0,0.35491]
[1776867706672,71.17,79004.9,0.0,-0.0034,0.0,0.36273]
[1776867709694,71.18,78994.05,0.0,-0.00345,0.0,0.36731]
[1776867714729,71.2,79001.05,0.0,-0.00342,0.0,0.36516]
[1776867718914,71.21,79003.14,0.0,-0.00342,0.0,0.3647]
[1776867719008,71.21,79012.56,0.0,-0.00338,0.0,0.36119]
[1776867720742,71.22,79012.56,0.0,-0.00338,0.0,0.36131]
[1776867720814,71.25,79030.63,0.0,-0.00332,0.0,0.35565]
[1776867722724,71.25,79023.54,0.0,-0.00335,0.0,0.35847]
[1776867722788,71.29,79023.54,0.0,-0.00337,0.0,0.35979]
[1776867725815,71.36,79033.41,0.0,-0.00335,0.0,0.3587]
[1776867730849,71.41,79043.93,0.0,-0.00333,0.0,0.35653]
[1776867732510,71.45,79042.19,0.0,-0.00335,0.0,0.35847]
[1776867732863,71.48,79041.51,0.0,-0.00337,0.0,0.35998]
[1776867737898,71.53,79033.03,0.0,-0.00342,0.0,0.36503]
[1776867742933,71.54,79041.88,0.0,-0.00339,0.0,0.3622]
[1776867747967,71.62,79043.31,0.0,-0.00341,0.0,0.36426]
[1776867751066,71.62,79051.04,0.0,-0.00337,0.0,0.36013]
[1776867752028,71.62,79076.47,0.0,-0.00327,0.0,0.35058]
[1776867753043,71.62,79108.33,0.0,-0.00315,0.0,0.33894]
[1776867753336,71.62,79108.33,0.0,-0.00315,0.0,0.33894]
[1776867754060,71.66,79105.73,0.0,-0.00317,0.0,0.3411]
[1776867756749,71.66,79105.05,0.0,-0.00317,0.0,0.34135]
[1776867757077,71.66,79097.21,0.0,-0.0032,0.0,0.3442]
[1776867762103,71.97,79097.69,0.0,-0.00332,0.0,0.35525]
[1776867767137,72.08,79101.57,0.0,-0.00334,0.0,0.35784]
[1776867772172,72.19,79114.06,0.0,-0.00333,0.0,0.35698]
[1776867773179,72.19,79123.45,0.0,-0.0033,0.0,0.35362]
[1776867776210,72.2,79135.9,0.0,-0.00325,0.0,0.34916]
[1776867777259,72.2,79135.9,0.0,-0.00325,0.0,0.34916]
[1776867777268,72.2,79110.55,0.0,-0.00335,0.0,0.35856]
[1776867778181,72.2,79110.55,0.0,-0.00335,0.0,0.35856]
[1776867778227,72.2,79110.55,0.0,-0.00335,0.0,0.35856]
[1776867783263,72.24,79105.69,0.0,-0.00339,0.0,0.36201]
[1776867786094,72.28,79106.72,0.0,-0.0034,0.0,0.3629]
[1776867786293,72.28,79103.07,0.0,-0.00341,0.0,0.36428]
[1776867787300,72.28,79114.46,0.0,-0.00337,0.0,0.36009]
[1776867787817,72.28,79114.46,0.0,-0.00337,0.0,0.36009]
[1776867788307,72.28,79132.38,0.0,-0.0033,0.0,0.35352]
[1776867793342,72.28,79140.94,0.0,-0.00326,0.0,0.35037]
[1776867796363,72.28,79130.36,0.0,-0.00331,0.0,0.35427]
[1776867798376,72.29,79112.0,0.0,-0.00338,0.0,0.36139]
[1776867800053,72.35,79102.31,0.0,-0.00344,0.0,0.3673]
[1776867802405,72.38,79087.56,0.0,-0.00351,0.0,0.37412]
[1776867806433,72.39,79076.79,0.0,-0.00356,0.0,0.37868]
[1776867810126,72.4,79056.73,0.0,-0.00365,0.0,0.38694]
[1776867815498,72.41,79063.44,0.0,-0.00361,0.0,0.38314]
[1776867820200,72.42,79046.0,0.0,-0.00369,0.0,0.39049]
[1776867822547,72.42,79034.04,0.0,-0.00374,0.0,0.39545]
[1776867825569,72.43,79023.2,0.0,-0.00379,0.0,0.40004]
[1776867826576,72.43,79036.94,0.0,-0.00373,0.0,0.39447]
[1776867830281,72.43,79022.12,0.0,-0.0038,0.0,0.40073]
[1776867833624,72.44,79010.94,0.0,-0.00385,0.0,0.40549]
[1776867837665,72.44,79036.29,0.0,-0.00374,0.0,0.3952]
[1776867842703,72.45,79035.52,0.0,-0.00375,0.0,0.39575]
[1776867843730,72.45,79022.49,0.0,-0.0038,0.0,0.40115]
[1776867844723,72.45,79011.69,0.0,-0.00385,0.0,0.40566]
[1776867845730,72.45,78998.45,0.0,-0.00391,0.0,0.41124]
[1776867850765,72.45,78998.08,0.0,-0.00392,0.0,0.41152]
[1776867855810,72.46,79008.52,0.0,-0.00387,0.0,0.40726]
[1776867860843,72.46,79016.54,0.0,-0.00384,0.0,0.4041]
[1776867865879,72.47,79014.22,0.0,-0.00385,0.0,0.40524]
[1776867869906,72.47,79003.46,0.0,-0.0039,0.0,0.40986]
[1776867874943,72.47,79009.54,0.0,-0.00386,0.0,0.40588]
[1776867878971,72.48,78998.31,0.0,-0.00391,0.0,0.4107]
[1776867884023,72.48,79007.31,0.0,-0.00387,0.0,0.40705]
[1776867886021,72.5,79019.68,0.0,-0.00382,0.0,0.40258]
[1776867891061,72.53,79024.06,0.0,-0.00382,0.0,0.40224]
[1776867893071,72.56,79040.38,0.0,-0.00375,0.0,0.39642]
[1776867896092,72.6,79050.12,0.0,-0.00373,0.0,0.39413]
[1776867901131,72.76,79065.59,0.0,-0.00373,0.0,0.39398]
[1776867903147,72.87,79083.04,0.0,-0.0037,0.0,0.39135]
[1776867908187,73.18,79084.74,0.0,-0.00381,0.0,0.40231]
[1776867913214,73.31,79080.05,0.0,-0.00389,0.0,0.40942]
[1776867917245,73.31,79063.99,0.0,-0.00396,0.0,0.41631]
[1776867919258,73.31,79048.55,0.0,-0.00403,0.0,0.42284]
[1776867922280,73.31,79032.67,0.0,-0.00411,0.0,0.42966]
[1776867924293,73.31,79023.38,0.0,-0.00415,0.0,0.43369]
[1776867929328,73.31,79024.26,0.0,-0.00415,0.0,0.4333]
[1776867934363,73.31,79027.61,0.0,-0.00412,0.0,0.43023]
[1776867937385,73.31,79041.37,0.0,-0.00405,0.0,0.42432]
[1776867942420,73.31,79043.38,0.0,-0.00404,0.0,0.42346]
[1776867944434,73.31,79052.82,0.0,-0.004,0.0,0.41945]
[1776867949469,73.31,79059.7,0.0,-0.00397,0.0,0.41654]
[1776867953501,73.31,79069.6,0.0,-0.00392,0.0,0.41239]
[1776867956518,73.31,79079.25,0.0,-0.00388,0.0,0.40839]
[1776867961244,73.32,79065.83,0.0,-0.00394,0.0,0.41404]
[1776867962559,73.37,79056.71,0.0,-0.00401,0.0,0.42017]
[1776867967595,73.66,79055.77,0.0,-0.00414,0.0,0.43219]
[1776867969094,73.66,79055.77,0.0,-0.00414,0.0,0.43219]
[1776867969179,73.72,79054.35,0.0,-0.00417,0.0,0.43515]
[1776867974644,73.82,79073.04,0.0,-0.00412,0.0,0.43087]
[1776867977610,73.82,79077.86,0.0,-0.0041,0.0,0.4288]
[1776867977708,73.82,79086.7,0.0,-0.00406,0.0,0.42503]
[1776867981386,73.83,79099.91,0.0,-0.00401,0.0,0.42014]
[1776867983709,73.85,79109.58,0.0,-0.00397,0.0,0.41678]
[1776867988745,73.88,79117.41,0.0,-0.00395,0.0,0.41467]
[1776867993779,73.91,79111.98,0.0,-0.00397,0.0,0.41651]
[1776867998814,73.94,79113.99,0.0,-0.00397,0.0,0.41682]
[1776868003849,73.97,79117.41,0.0,-0.00397,0.0,0.41655]
[1776868008887,74.0,79120.43,0.0,-0.00397,0.0,0.41644]
[1776868013922,74.02,79111.58,0.0,-0.00401,0.0,0.42086]
[1776868014928,74.02,79096.9,0.0,-0.00408,0.0,0.42731]
[1776868018957,74.15,79086.38,0.0,-0.00419,0.0,0.43698]
[1776868024193,74.38,79090.58,0.0,-0.00427,0.0,0.44462]
[1776868030035,74.79,79086.19,0.0,-0.00447,0.0,0.46347]
[1776868035073,75.09,79086.32,0.0,-0.00461,1e-05,0.47573]
[1776868040104,75.33,79085.03,0.0,-0.00472,1e-05,0.48658]
[1776868045139,75.41,79091.64,0.0,-0.00473,1e-05,0.48703]
[1776868048160,75.53,79102.81,0.0,-0.00473,1e-05,0.4871]
[1776868053195,75.67,79089.06,0.0,-0.00485,1e-05,0.49762]
[1776868055956,75.68,79086.22,0.0,-0.00487,1e-05,0.49948]
[1776868056220,75.69,79059.11,0.0,-0.00502,1e-05,0.51305]
[1776868057096,75.69,79059.11,0.0,-0.00502,1e-05,0.51305]
[1776868057228,75.69,79023.79,0.0,-0.00521,1e-05,0.5305]
[1776868059244,75.69,79036.63,0.0,-0.00514,1e-05,0.5241]
[1776868062264,75.71,79051.8,0.0,-0.00507,1e-05,0.51742]
[1776868064277,75.72,79066.17,0.0,-0.00499,1e-05,0.51093]
[1776868069315,75.75,79062.53,0.0,-0.00503,1e-05,0.51402]
[1776868074349,75.78,79060.96,0.0,-0.00505,1e-05,0.5161]
[1776868079383,75.81,79064.38,0.0,-0.00505,1e-05,0.51575]
[1776868083415,75.83,79050.2,0.0,-0.00514,1e-05,0.52377]
[1776868088451,75.86,79037.25,0.0,-0.00522,1e-05,0.53156]
[1776868093485,75.89,79048.17,0.0,-0.00518,1e-05,0.52745]
[1776868098521,75.92,79049.22,0.0,-0.00519,1e-05,0.52826]
[1776868103555,75.95,79048.47,0.0,-0.0052,1e-05,0.52998]
[1776868104562,75.96,79037.62,0.0,-0.00527,1e-05,0.53568]
[1776868105570,75.96,79027.87,0.0,-0.00533,1e-05,0.54088]
[1776868110605,76.0,79028.55,0.0,-0.00534,1e-05,0.54217]
[1776868112617,76.0,79034.68,0.0,-0.00529,1e-05,0.53742]
[1776868117655,76.04,79036.56,0.0,-0.0053,1e-05,0.5381]
[1776868122689,76.07,79036.47,0.0,-0.00531,1e-05,0.5395]
[1776868127723,76.09,79041.68,0.0,-0.0053,1e-05,0.53795]
[1776868130750,76.12,79030.59,0.0,-0.00537,1e-05,0.54466]
[1776868134773,76.14,79020.7,0.0,-0.00544,1e-05,0.55082]
[1776868139809,76.17,79017.79,0.0,-0.00547,1e-05,0.55369]
[1776868143844,76.19,79028.09,0.0,-0.00543,1e-05,0.54949]
[1776868146861,76.21,79041.49,0.0,-0.00536,1e-05,0.54347]
[1776868152611,76.24,79047.86,0.0,-0.00534,1e-05,0.5416]
[1776868157936,76.28,79051.45,0.0,-0.00533,1e-05,0.54141]
[1776868160957,76.3,79069.49,0.0,-0.00524,1e-05,0.53315]
[1776868165993,76.32,79075.63,0.0,-0.00522,1e-05,0.53143]
[1776868171027,76.35,79078.69,0.0,-0.0052,1e-05,0.52936]
[1776868174049,76.37,79061.61,0.0,-0.00531,1e-05,0.5387]
[1776868179084,76.4,79052.23,0.0,-0.00537,1e-05,0.54479]
[1776868184119,76.43,79045.36,0.0,-0.00543,1e-05,0.54966]
[1776868187139,76.45,79032.02,0.0,-0.00552,1e-05,0.55734]
[1776868188146,76.46,79018.39,0.0,-0.0056,1e-05,0.56471]
[1776868193182,76.48,79011.86,0.0,-0.00565,1e-05,0.56938]
[1776868195198,76.49,78999.5,0.0,-0.00573,1e-05,0.57641]
[1776868200235,76.52,78994.8,0.0,-0.00577,1e-05,0.58008]
[1776868203264,76.53,79010.26,0.0,-0.00569,1e-05,0.57254]
[1776868207291,76.55,79020.82,0.0,-0.00563,1e-05,0.56795]
[1776868210455,76.56,79019.28,0.0,-0.00565,1e-05,0.56925]
[1776868210522,76.57,79012.03,0.0,-0.0057,1e-05,0.57333]
[1776868214339,76.57,78989.61,0.0,-0.00583,1e-05,0.58554]
[1776868219375,76.57,78977.19,0.0,-0.00591,1e-05,0.59227]
[1776868220774,76.57,78977.19,0.0,-0.00591,1e-05,0.59227]
[1776868220783,76.57,78962.11,0.0,-0.006,1e-05,0.60052]
[1776868224417,76.58,78946.54,0.0,-0.00611,1e-05,0.60973]
[1776868225433,76.58,78934.39,0.0,-0.00619,1e-05,0.61654]
[1776868226439,76.59,78907.84,0.0,-0.00637,1e-05,0.632]
[1776868228451,76.6,78894.1,0.0,-0.00646,1e-05,0.64035]
[1776868232479,76.61,78878.69,0.0,-0.00655,1e-05,0.64763]
[1776868235504,76.61,78889.79,0.0,-0.00648,1e-05,0.64147]
[1776868237512,76.62,78906.56,0.0,-0.00637,1e-05,0.63203]
[1776868240540,76.63,78891.21,0.0,-0.00648,1e-05,0.64129]
[1776868241545,76.63,78880.16,0.0,-0.00655,1e-05,0.64785]
[1776868242553,76.64,78860.83,0.0,-0.00669,1e-05,0.6596]
[1776868244567,76.65,78846.17,0.0,-0.0068,1e-05,0.66901]
[1776868249604,76.68,78846.84,0.0,-0.00681,1e-05,0.67018]
[1776868251621,76.68,78856.77,0.0,-0.00674,1e-05,0.66436]
[1776868255645,76.69,78846.08,0.0,-0.00683,1e-05,0.67134]
[1776868257690,76.7,78831.7,0.0,-0.00693,1e-05,0.68046]
[1776868260683,76.77,78818.2,0.0,-0.00707,1e-05,0.69257]
[1776868265741,76.85,78829.96,0.0,-0.00704,1e-05,0.68947]
[1776868267752,76.91,78850.43,0.0,-0.00693,1e-05,0.68011]
[1776868272791,76.92,78845.64,0.0,-0.00697,1e-05,0.68357]
[1776868275809,76.93,78823.9,0.0,-0.00713,1e-05,0.69762]
[1776868280844,77.23,78817.28,0.0,-0.00737,1e-05,0.71818]
[1776868283866,77.25,78805.52,0.0,-0.00747,1e-05,0.72666]
[1776868284873,77.26,78795.45,0.0,-0.00755,1e-05,0.73348]
[1776868289909,77.28,78807.33,0.0,-0.00748,1e-05,0.72715]
[1776868294943,77.36,78787.6,0.0,-0.00766,1e-05,0.74212]
[1776868296964,77.37,78766.59,0.0,-0.00783,1e-05,0.75626]
[1776868301998,77.41,78778.54,0.0,-0.00776,1e-05,0.7504]
[1776868307033,77.44,78762.01,0.0,-0.00791,1e-05,0.76302]
[1776868312068,77.63,78761.16,0.0,-0.00804,1e-05,0.77439]
[1776868315176,77.69,78781.29,0.0,-0.00792,1e-05,0.76429]
[1776868319120,77.98,78768.54,0.0,-0.00822,1e-05,0.78978]
[1776868324161,78.28,78772.36,0.0,-0.00839,1e-05,0.8043]
[1776868329209,78.4,78771.78,0.0,-0.00848,1e-05,0.81159]
[1776868331225,78.46,78762.04,0.0,-0.00861,1e-05,0.82218]
[1776868332230,78.46,78752.41,0.0,-0.00869,1e-05,0.82894]
[1776868337266,78.49,78749.16,0.0,-0.00874,1e-05,0.83265]
[1776868342322,78.56,78742.28,0.0,-0.00885,1e-05,0.84175]
[1776868344085,78.62,78705.54,0.0,-0.00921,1e-05,0.87186]
[1776868344344,78.62,78715.18,0.0,-0.00913,1e-05,0.86482]
[1776868346430,78.64,78686.3,0.0,-0.0094,1e-05,0.88716]
[1776868352420,78.81,78628.47,0.0,-0.01005,1e-05,0.93912]
[1776868355116,78.85,78646.96,0.0,-0.0099,1e-05,0.92761]
[1776868356455,78.86,78635.12,0.0,-0.01002,1e-05,0.93703]
[1776868358462,78.86,78622.22,0.0,-0.01015,1e-05,0.94733]
[1776868360476,78.94,78634.04,0.0,-0.01009,1e-05,0.94303]
[1776868361483,78.94,78644.26,0.0,-0.01,1e-05,0.93534]
[1776868365510,78.99,78633.06,0.0,-0.01015,1e-05,0.94731]
[1776868370876,79.05,78633.95,0.0,-0.01018,1e-05,0.94985]
[1776868370900,79.05,78622.57,0.0,-0.01029,1e-05,0.95879]
[1776868376590,79.09,78633.27,0.0,-0.01022,1e-05,0.9535]
[1776868378603,79.1,78644.54,0.0,-0.01012,1e-05,0.94513]
[1776868379610,79.1,78655.78,0.0,-0.01001,1e-05,0.93665]
[1776868384648,79.12,78646.25,0.0,-0.01012,1e-05,0.94528]
[1776868387669,79.14,78630.68,0.0,-0.01028,1e-05,0.95816]
[1776868388677,79.14,78620.0,0.0,-0.01039,1e-05,0.9668]
[1776868389687,79.14,78608.42,0.0,-0.01051,1e-05,0.97621]
[1776868391697,79.17,78596.42,0.0,-0.01065,1e-05,0.98777]
[1776868396733,79.18,78599.45,0.0,-0.01063,1e-05,0.98615]
[1776868401838,79.31,78595.15,0.0,-0.01078,1e-05,0.99778]
[1776868406177,79.4,78612.46,0.0,-0.01067,1e-05,0.98953]
[1776868410837,79.42,78622.86,0.0,-0.01058,1e-05,0.98278]
[1776868411844,79.42,78629.63,0.0,-0.01049,1e-05,0.97446]
[1776868412853,79.42,78638.73,0.0,-0.0104,1e-05,0.96725]
[1776868414872,79.42,78655.57,0.0,-0.01023,1e-05,0.95401]
[1776868416904,79.42,78681.78,0.0,-0.00998,1e-05,0.93372]
[1776868421922,79.42,78671.17,0.0,-0.01008,1e-05,0.94189]
[1776868425952,79.42,78687.07,0.0,-0.00993,1e-05,0.92966]
[1776868429978,79.42,78700.1,0.0,-0.0098,1e-05,0.91974]
[1776868435019,79.42,78720.5,0.0,-0.00961,1e-05,0.90438]
[1776868436022,79.42,78732.35,0.0,-0.00951,1e-05,0.89556]
[1776868438034,79.42,78743.21,0.0,-0.00941,1e-05,0.88754]
[1776868441074,79.42,78757.87,0.0,-0.00928,1e-05,0.8768]
[1776868443080,79.42,78774.83,0.0,-0.00912,1e-05,0.86451]
[1776868444087,79.42,78785.05,0.0,-0.00903,1e-05,0.85718]
[1776868449123,79.42,78793.21,0.0,-0.00896,1e-05,0.85136]
[1776868454161,79.42,78799.53,0.0,-0.00891,1e-05,0.84688]
[1776868458189,79.42,78784.12,0.0,-0.00904,1e-05,0.85784]
[1776868463226,79.42,78791.84,0.0,-0.00898,1e-05,0.85234]
[1776868468260,79.42,78795.13,0.0,-0.00895,1e-05,0.85]
[1776868469654,79.42,78796.21,0.0,-0.00894,1e-05,0.84923]
[1776868470273,79.42,78788.1,0.0,-0.00901,1e-05,0.855]
[1776868475313,79.42,78766.89,0.0,-0.00917,1e-05,0.86756]
[1776868477348,79.42,78756.53,0.0,-0.00926,1e-05,0.87507]
[1776868477408,79.42,78755.09,0.0,-0.00927,1e-05,0.87612]
[1776868483374,79.42,78763.33,0.0,-0.0092,1e-05,0.87013]
[1776868485170,79.42,78775.2,0.0,-0.00909,1e-05,0.86157]
[1776868487399,79.42,78760.25,0.0,-0.00923,1e-05,0.87237]
[1776868492433,79.42,78755.27,0.0,-0.00927,1e-05,0.87599]
[1776868496462,79.42,78739.25,0.0,-0.00941,1e-05,0.88772]
[1776868501497,79.42,78742.54,0.0,-0.00939,1e-05,0.8853]
[1776868503512,79.42,78752.23,0.0,-0.0093,1e-05,0.8782]
[1776868508547,79.42,78741.61,0.0,-0.00939,1e-05,0.88598]
[1776868510561,79.42,78728.55,0.0,-0.00951,1e-05,0.89563]
[1776868515597,79.42,78727.11,0.0,-0.00953,1e-05,0.8967]
[1776868517644,79.42,78715.03,0.0,-0.00964,1e-05,0.90571]
[1776868522645,79.42,78717.13,0.0,-0.00962,1e-05,0.90414]
[1776868527680,79.42,78726.57,0.0,-0.00953,1e-05,0.8971]
[1776868529694,79.42,78735.52,0.0,-0.00945,1e-05,0.89047]
[1776868533722,79.42,78719.95,0.0,-0.00956,1e-05,0.89927]
[1776868538763,79.42,78717.25,0.0,-0.00959,1e-05,0.90128]
[1776868541782,79.42,78706.61,0.0,-0.00969,1e-05,0.90925]
[1776868546818,79.43,78712.05,0.0,-0.00964,1e-05,0.90575]
[1776868551877,79.44,78715.09,0.0,-0.00962,1e-05,0.90406]
[1776868556893,79.44,78717.68,0.0,-0.0096,1e-05,0.90212]
[1776868561930,79.44,78720.81,0.0,-0.00957,1e-05,0.89979]
[1776868566966,79.44,78738.59,0.0,-0.00941,1e-05,0.88663]
[1776868567973,79.44,78753.75,0.0,-0.00927,1e-05,0.87553]
[1776868569989,79.44,78769.24,0.0,-0.00913,1e-05,0.86431]
[1776868573016,79.44,78760.26,0.0,-0.00921,1e-05,0.8708]
[1776868574017,79.44,78749.63,0.0,-0.00931,1e-05,0.87853]
[1776868575032,79.44,78737.18,0.0,-0.00942,1e-05,0.88766]
[1776868577039,79.44,78722.39,0.0,-0.00955,1e-05,0.89861]
[1776868579054,79.44,78713.34,0.0,-0.00964,1e-05,0.90537]
[1776868580069,79.44,78727.41,0.0,-0.00951,1e-05,0.89488]
[1776868582083,79.44,78736.88,0.0,-0.00942,1e-05,0.88788]
[1776868585106,79.44,78748.97,0.0,-0.00931,1e-05,0.87901]
[1776868590141,79.44,78745.29,0.0,-0.00935,1e-05,0.88171]
[1776868595177,79.44,78744.69,0.0,-0.00932,1e-05,0.87942]
[1776868598200,79.44,78756.97,0.0,-0.00921,1e-05,0.87048]
[1776868602228,79.44,78747.96,0.0,-0.00929,1e-05,0.87704]
[1776868607261,79.44,78753.11,0.0,-0.00925,1e-05,0.87329]
[1776868608274,79.44,78762.58,0.0,-0.00916,1e-05,0.86642]
[1776868610289,79.44,78749.91,0.0,-0.00928,1e-05,0.87561]
[1776868611292,79.44,78733.69,0.0,-0.00942,1e-05,0.8875]
[1776868613303,79.44,78724.33,0.0,-0.00951,1e-05,0.89442]
[1776868615317,79.45,78713.92,0.0,-0.00961,1e-05,0.90247]
[1776868620352,79.47,78710.69,0.0,-0.00966,1e-05,0.90634]
[1776868624380,79.49,78722.22,0.0,-0.00957,1e-05,0.8992]
[1776868629416,79.52,78721.16,0.0,-0.0096,1e-05,0.90151]
[1776868634450,79.54,78719.58,0.0,-0.00963,1e-05,0.90419]
[1776868639484,79.57,78717.28,0.0,-0.00967,1e-05,0.90739]
[1776868644708,79.59,78725.76,0.0,-0.0096,1e-05,0.90224]
[1776868646349,79.6,78742.02,0.0,-0.00947,1e-05,0.89112]
[1776868649569,79.6,78761.63,0.0,-0.00929,1e-05,0.87675]
[1776868650577,79.6,78772.22,0.0,-0.00919,1e-05,0.86907]
[1776868652590,79.6,78782.14,0.0,-0.00908,1e-05,0.85925]
[1776868657624,79.6,78784.74,0.0,-0.00906,1e-05,0.85739]
[1776868660645,79.6,78797.25,0.0,-0.00895,1e-05,0.84848]
[1776868661653,79.6,78808.08,0.0,-0.00885,1e-05,0.84084]
[1776868662664,79.6,78822.8,0.0,-0.00873,1e-05,0.83054]
[1776868667695,79.6,78831.01,0.0,-0.00866,1e-05,0.82484]
[1776868669109,79.6,78805.65,0.0,-0.00888,1e-05,0.84255]
[1776868674743,79.63,78805.65,0.0,-0.0089,1e-05,0.84431]
[1776868679778,79.66,78800.25,0.0,-0.00896,1e-05,0.84989]
[1776868683316,79.68,78788.4,0.0,-0.00908,1e-05,0.85939]
[1776868686829,79.7,78779.12,0.0,-0.00918,1e-05,0.86748]
[1776868691863,79.89,78777.72,0.0,-0.00933,1e-05,0.87951]
[1776868696898,79.96,78775.66,0.0,-0.0094,1e-05,0.88563]
[1776868701934,79.99,78774.66,0.0,-0.00943,1e-05,0.88798]
[1776868706969,80.02,78770.24,0.0,-0.00949,1e-05,0.89282]
[1776868712006,80.04,78767.97,0.0,-0.0095,1e-05,0.89326]
[1776868715378,80.06,78754.43,0.0,-0.00963,1e-05,0.90418]
[1776868719055,80.08,78743.19,0.0,-0.00975,1e-05,0.91372]
[1776868721069,80.09,78763.68,0.0,-0.00957,1e-05,0.89903]
[1776868725097,80.11,78774.09,0.0,-0.00949,1e-05,0.89256]
[1776868729125,80.13,78786.44,0.0,-0.00939,1e-05,0.88475]
[1776868732299,80.14,78795.81,0.0,-0.00932,1e-05,0.87889]
[1776868738188,80.17,78798.26,0.0,-0.00932,1e-05,0.87908]
[1776868743223,80.2,78805.68,0.0,-0.00928,1e-05,0.87537]
[1776868747403,80.23,78826.15,0.0,-0.00911,1e-05,0.86204]
[1776868749266,80.24,78837.58,0.0,-0.00902,1e-05,0.85463]
[1776868754349,80.26,78843.02,0.0,-0.00899,1e-05,0.8522]
[1776868760343,80.3,78841.09,0.0,-0.00904,1e-05,0.85602]
[1776868762357,80.31,78825.53,0.0,-0.00918,1e-05,0.86744]
[1776868763364,80.32,78814.37,0.0,-0.00928,1e-05,0.8758]
[1776868768401,80.34,78815.68,0.0,-0.00929,1e-05,0.87653]
[1776868773439,80.37,78824.4,0.0,-0.0092,1e-05,0.8692]
[1776868775451,80.38,78840.69,0.0,-0.00907,1e-05,0.85827]
[1776868780485,80.41,78837.95,0.0,-0.00912,1e-05,0.86198]
[1776868785521,80.44,78841.78,0.0,-0.0091,1e-05,0.86101]
[1776868790556,80.47,78839.58,0.0,-0.00914,1e-05,0.86433]
[1776868795591,80.5,78845.64,0.0,-0.00911,1e-05,0.86175]
[1776868800625,80.53,78854.91,0.0,-0.00905,1e-05,0.85695]
[1776868803650,80.55,78864.5,0.0,-0.00898,1e-05,0.85125]
[1776868809449,80.56,78864.1,0.0,-0.00899,1e-05,0.85188]
[1776868814724,80.56,78872.03,0.0,-0.00892,1e-05,0.84632]
[1776868815748,80.56,78893.41,0.0,-0.00874,1e-05,0.83149]
[1776868817579,80.56,78908.43,0.0,-0.00862,1e-05,0.82121]
[1776868821777,80.56,78897.46,0.0,-0.00871,1e-05,0.82871]
[1776868827651,80.56,78897.6,0.0,-0.00871,1e-05,0.82861]
[1776868830840,80.56,78888.47,0.0,-0.00878,1e-05,0.8349]
[1776868832856,80.56,78895.14,0.0,-0.0087,1e-05,0.82768]
[1776868834868,80.56,78906.71,0.0,-0.0086,1e-05,0.81978]
[1776868837888,80.56,78920.41,0.0,-0.00849,1e-05,0.8105]
[1776868842933,80.56,78925.42,0.0,-0.00845,1e-05,0.80713]
[1776868846959,80.56,78935.34,0.0,-0.00837,1e-05,0.80048]
[1776868851999,80.56,78943.24,0.0,-0.00831,1e-05,0.79523]
[1776868857039,80.56,78940.89,0.0,-0.00833,1e-05,0.79679]
[1776868862072,80.56,78937.54,0.0,-0.00835,1e-05,0.79902]
[1776868867109,80.56,78940.57,0.0,-0.00833,1e-05,0.797]
[1776868871146,80.56,78952.23,0.0,-0.00824,1e-05,0.78928]
[1776868876184,80.56,78936.52,0.0,-0.00836,1e-05,0.7997]
[1776868877222,80.56,78925.39,0.0,-0.00845,1e-05,0.80715]
[1776868879279,80.56,78914.55,0.0,-0.00854,1e-05,0.81446]
[1776868884313,80.56,78920.46,0.0,-0.00849,1e-05,0.81046]
[1776868889348,80.56,78921.89,0.0,-0.00848,1e-05,0.8095]
[1776868892369,80.56,78928.93,0.0,-0.0084,1e-05,0.80221]
[1776868897403,80.56,78922.26,0.0,-0.00845,1e-05,0.80668]
[1776868900674,80.56,78912.23,0.0,-0.00853,1e-05,0.81344]
[1776868906566,80.56,78914.94,0.0,-0.00851,1e-05,0.81161]
[1776868912509,80.56,78919.18,0.0,-0.00848,1e-05,0.80875]
[1776868915530,80.56,78928.2,0.0,-0.0084,1e-05,0.80269]
[1776868919558,80.56,78917.58,0.0,-0.00849,1e-05,0.80983]
[1776868924594,80.56,78911.08,0.0,-0.00854,1e-05,0.81422]
[1776868929627,80.56,78916.21,0.0,-0.0085,1e-05,0.81075]
[1776868932649,80.56,78900.9,0.0,-0.00863,1e-05,0.82113]
[1776868937684,80.56,78911.71,0.0,-0.00854,1e-05,0.81379]
[1776868942721,80.56,78916.76,0.0,-0.0085,1e-05,0.81038]
[1776868944733,80.56,78907.14,0.0,-0.00857,1e-05,0.81689]
[1776868947754,80.56,78897.97,0.0,-0.00865,1e-05,0.82313]
[1776868948763,80.56,78882.23,0.0,-0.00878,1e-05,0.83395]
[1776868953796,80.56,78890.1,0.0,-0.00869,1e-05,0.82591]
[1776868958831,80.56,78893.69,0.0,-0.00866,1e-05,0.82345]
[1776868963866,80.56,78887.6,0.0,-0.00871,1e-05,0.82762]
[1776868968901,80.56,78889.63,0.0,-0.00869,1e-05,0.82623]
[1776868972930,80.56,78879.06,0.0,-0.00878,1e-05,0.8335]
[1776868978769,80.56,78875.7,0.0,-0.00881,1e-05,0.83583]
[1776868984007,80.56,78876.86,0.0,-0.0088,1e-05,0.83502]
[1776868989042,80.56,78876.85,0.0,-0.0088,1e-05,0.83503]
[1776868993071,80.56,78866.63,0.0,-0.00889,1e-05,0.84213]
[1776868996092,80.56,78855.23,0.0,-0.00898,1e-05,0.8501]
[1776869000124,80.56,78835.14,0.0,-0.00916,1e-05,0.8643]
[1776869005199,80.56,78827.24,0.0,-0.00923,1e-05,0.86994]
[1776869006171,80.56,78818.23,0.0,-0.00931,1e-05,0.87676]
[1776869007179,80.61,78801.41,0.0,-0.0095,1e-05,0.89213]
[1776869008185,80.62,78785.65,0.0,-0.00965,1e-05,0.904]
[1776869011205,80.63,78766.65,0.0,-0.00981,1e-05,0.91617]
[1776869012212,80.64,78749.17,0.0,-0.00997,1e-05,0.92957]
[1776869014228,80.68,78731.17,0.0,-0.01018,1e-05,0.94603]
[1776869018256,80.7,78721.93,0.0,-0.01028,1e-05,0.95403]
[1776869021335,80.71,78680.21,0.0,-0.0107,1e-05,0.98731]
[1776869022402,80.71,78680.21,0.0,-0.0107,1e-05,0.98731]
[1776869022502,80.71,78687.77,0.0,-0.01062,1e-05,0.98152]
[1776869025408,80.72,78693.29,0.0,-0.01057,1e-05,0.97749]
[1776869025411,80.72,78692.78,0.0,-0.01058,1e-05,0.97806]
[1776869025938,80.72,78692.78,0.0,-0.01058,1e-05,0.97806]
[1776869026317,80.72,78692.78,0.0,-0.01058,1e-05,0.97823]
[1776869027151,80.72,78692.78,0.0,-0.01058,1e-05,0.97823]
[1776869027322,80.72,78686.65,0.0,-0.01065,1e-05,0.98324]
[1776869031350,80.73,78697.62,0.0,-0.01054,1e-05,0.97524]
[1776869033365,80.74,78706.87,0.0,-0.01046,1e-05,0.96835]
[1776869038862,80.75,78711.05,0.0,-0.01043,1e-05,0.96586]
[1776869042434,80.77,78721.11,0.0,-0.01034,1e-05,0.95901]
[1776869044450,80.77,78735.68,0.0,-0.0102,1e-05,0.94821]
[1776869047476,80.78,78749.88,0.0,-0.01008,1e-05,0.93804]
[1776869049486,80.79,78740.88,0.0,-0.01017,1e-05,0.94536]
[1776869050493,80.8,78731.64,0.0,-0.01026,1e-05,0.95267]
[1776869055529,80.81,78738.29,0.0,-0.01021,1e-05,0.94861]
[1776869060563,80.83,78738.25,0.0,-0.01022,1e-05,0.94969]
[1776869063588,80.84,78726.5,0.0,-0.01034,1e-05,0.95936]
[1776869068619,80.85,78727.97,0.0,-0.01034,1e-05,0.95918]
[1776869071641,80.86,78713.72,0.0,-0.01046,1e-05,0.96788]
[1776869076675,80.88,78710.02,0.0,-0.01051,1e-05,0.97179]
[1776869080708,80.89,78720.59,0.0,-0.01041,1e-05,0.96427]
[1776869084734,80.9,78711.53,0.0,-0.01051,1e-05,0.97201]
[1776869087753,80.91,78696.83,0.0,-0.01066,1e-05,0.98404]
[1776869092793,80.92,78697.52,0.0,-0.01066,1e-05,0.98424]
[1776869093801,80.92,78688.27,0.0,-0.01076,1e-05,0.9917]
[1776869098833,80.93,78688.14,0.0,-0.01077,1e-05,0.99246]
[1776869100846,80.94,78697.91,0.0,-0.01067,1e-05,0.98487]
[1776869105880,80.95,78691.61,0.0,-0.01074,1e-05,0.99056]
[1776869110916,80.95,78697.53,0.0,-0.01069,1e-05,0.98614]
[1776869115951,80.95,78702.18,0.0,-0.01064,1e-05,0.98247]
[1776869118973,80.95,78717.38,0.0,-0.01049,1e-05,0.97056]
[1776869120986,80.95,78706.89,0.0,-0.01059,1e-05,0.97892]
[1776869124011,80.96,78719.24,0.0,-0.01047,1e-05,0.96942]
[1776869129879,80.96,78722.84,0.0,-0.01044,1e-05,0.96661]
[1776869133072,80.96,78728.48,0.0,-0.01035,1e-05,0.95933]
[1776869138108,80.96,78731.19,0.0,-0.01033,1e-05,0.95724]
[1776869139957,80.96,78718.62,0.0,-0.01045,1e-05,0.96697]
[1776869141128,80.96,78708.59,0.0,-0.01055,1e-05,0.9748]
[1776869146163,80.96,78706.13,0.0,-0.01057,1e-05,0.97673]
[1776869151200,80.96,78702.07,0.0,-0.01061,1e-05,0.97992]
[1776869156232,80.96,78701.61,0.0,-0.01062,1e-05,0.98028]
[1776869161848,80.96,78708.23,0.0,-0.01055,1e-05,0.97508]
[1776869163290,80.96,78745.25,0.0,-0.01019,1e-05,0.94644]
[1776869165795,80.96,78714.17,0.0,-0.01049,1e-05,0.97044]
[1776869171348,80.96,78717.92,0.0,-0.01046,1e-05,0.96752]
[1776869173899,80.96,78740.62,0.0,-0.01024,1e-05,0.94998]
[1776869175400,80.96,78760.34,0.0,-0.01005,1e-05,0.93496]
[1776869177392,80.96,78769.49,0.0,-0.00996,1e-05,0.92806]
[1776869182427,80.96,78780.86,0.0,-0.00986,1e-05,0.91954]
[1776869187466,80.96,78776.83,0.0,-0.00989,1e-05,0.92256]
[1776869189476,80.96,78762.85,0.0,-0.01002,1e-05,0.93307]
[1776869194511,80.96,78765.62,0.0,-0.00997,1e-05,0.92813]
[1776869199547,80.96,78762.99,0.0,-0.00999,1e-05,0.93011]
[1776869201560,80.96,78750.72,0.0,-0.01011,1e-05,0.9394]
[1776869204583,80.96,78762.09,0.0,-0.01,1e-05,0.93079]
[1776869209620,80.96,78770.84,0.0,-0.00992,1e-05,0.92421]
[1776869210625,80.96,78781.89,0.0,-0.00982,1e-05,0.91595]
[1776869211633,80.96,78795.74,0.0,-0.00969,1e-05,0.90569]
[1776869216673,80.96,78808.76,0.0,-0.00957,1e-05,0.89614]
[1776869221706,80.96,78804.25,0.0,-0.00961,1e-05,0.89944]
[1776869224727,80.96,78814.89,0.0,-0.00952,1e-05,0.89167]
[1776869227748,80.96,78827.97,0.0,-0.0094,1e-05,0.88219]
[1776869232785,80.96,78829.67,0.0,-0.00938,1e-05,0.88096]
[1776869236875,80.96,78840.22,0.0,-0.00929,1e-05,0.87339]
[1776869242488,80.96,78840.55,0.0,-0.00929,1e-05,0.87315]
[1776869247888,80.96,78832.06,0.0,-0.00936,1e-05,0.87924]
[1776869252924,80.96,78813.48,0.0,-0.0095,1e-05,0.88992]
[1776869257963,80.96,78808.86,0.0,-0.00954,1e-05,0.89329]
[1776869259974,80.96,78795.95,0.0,-0.00966,1e-05,0.90274]
[1776869265013,80.96,78806.1,0.0,-0.00957,1e-05,0.8953]
[1776869270046,80.96,78806.6,0.0,-0.00956,1e-05,0.89494]
[1776869275079,80.96,78804.26,0.0,-0.00958,1e-05,0.89665]
[1776869280114,80.96,78805.6,0.0,-0.00957,1e-05,0.89567]
[1776869284142,80.96,78816.24,0.0,-0.00947,1e-05,0.88792]
[1776869289176,80.96,78815.91,0.0,-0.00948,1e-05,0.88816]
[1776869289768,80.96,78815.91,0.0,-0.00948,1e-05,0.88816]
[1776869290184,80.96,78812.03,0.0,-0.00951,1e-05,0.89098]
[1776869291120,80.96,78812.03,0.0,-0.00951,1e-05,0.89098]
[1776869291192,80.96,78812.23,0.0,-0.00951,1e-05,0.89083]
[1776869296226,80.96,78818.66,0.0,-0.00945,1e-05,0.88616]
[1776869301261,80.96,78823.3,0.0,-0.00941,1e-05,0.88281]
[1776869306296,80.96,78826.25,0.0,-0.00938,1e-05,0.88068]
[1776869311185,80.96,78831.68,0.0,-0.00931,1e-05,0.87404]
[1776869316366,80.96,78834.36,0.0,-0.00928,1e-05,0.87212]
[1776869321401,80.96,78839.23,0.0,-0.00924,1e-05,0.86864]
[1776869326436,80.96,78842.67,0.0,-0.00921,1e-05,0.86619]
[1776869331471,80.96,78834.79,0.0,-0.00928,1e-05,0.87181]
[1776869334493,80.96,78825.32,0.0,-0.00936,1e-05,0.8786]
[1776869339527,80.96,78826.31,0.0,-0.00936,1e-05,0.87789]
[1776869343557,80.96,78817.11,0.0,-0.00944,1e-05,0.88453]
[1776869344565,80.96,78804.91,0.0,-0.00955,1e-05,0.89339]
[1776869346577,80.97,78795.89,0.0,-0.00964,1e-05,0.90055]
[1776869349598,81.06,78782.35,0.0,-0.00983,1e-05,0.91621]
[1776869354633,81.08,78780.51,0.0,-0.00986,1e-05,0.91878]
[1776869359671,81.1,78780.65,0.0,-0.00988,1e-05,0.91986]
[1776869364704,81.12,78779.77,0.0,-0.0099,1e-05,0.92167]
[1776869368264,81.13,78797.96,0.0,-0.00974,1e-05,0.90886]
[1776869369743,81.14,78821.38,0.0,-0.00953,1e-05,0.89218]
[1776869370750,81.14,78831.18,0.0,-0.00945,1e-05,0.88536]
[1776869375785,81.14,78841.65,0.0,-0.00932,1e-05,0.87508]
[1776869376793,81.14,78855.57,0.0,-0.0092,1e-05,0.86517]
[1776869381827,81.16,78856.06,0.0,-0.00921,1e-05,0.86579]
[1776869383841,81.16,78846.42,0.0,-0.00929,1e-05,0.87265]
[1776869388876,81.16,78852.01,0.0,-0.00925,1e-05,0.86866]
[1776869393911,81.16,78879.16,0.0,-0.00901,1e-05,0.84953]
[1776869396939,81.16,78890.03,0.0,-0.00892,1e-05,0.84197]
[1776869401967,81.16,78890.08,0.0,-0.00892,1e-05,0.84193]
[1776869407013,81.18,78908.72,0.0,-0.00877,1e-05,0.83012]
[1776869408012,81.18,78932.4,0.0,-0.00857,1e-05,0.81403]
[1776869413049,81.18,78940.62,0.0,-0.00851,1e-05,0.80851]
[1776869418085,81.18,78944.74,0.0,-0.00847,1e-05,0.80576]
[1776869423121,81.18,78943.31,0.0,-0.00849,1e-05,0.80671]
[1776869428159,81.18,78941.65,0.0,-0.0085,1e-05,0.80782]
[1776869433192,81.18,78949.45,0.0,-0.00841,1e-05,0.80004]
[1776869437253,81.18,78937.54,0.0,-0.00851,1e-05,0.80798]
[1776869442257,81.18,78938.63,0.0,-0.0085,1e-05,0.80725]
[1776869447293,81.18,78940.09,0.0,-0.00849,1e-05,0.80627]
[1776869449305,81.18,78949.04,0.0,-0.00841,1e-05,0.80031]
[1776869453359,81.18,78960.04,0.0,-0.00832,1e-05,0.79303]
[1776869458429,81.18,78958.96,0.0,-0.00833,1e-05,0.79374]
[1776869463433,81.18,78956.83,0.0,-0.00835,1e-05,0.79515]
[1776869468466,81.18,78958.24,0.0,-0.00834,1e-05,0.79421]
[1776869473502,81.18,78957.62,0.0,-0.00834,1e-05,0.79462]
[1776869479545,81.18,78949.19,0.0,-0.00841,1e-05,0.80021]
[1776869483574,81.18,78938.65,0.0,-0.0085,1e-05,0.80724]
[1776869488608,81.18,78936.05,0.0,-0.00852,1e-05,0.80898]
[1776869493642,81.18,78933.15,0.0,-0.00852,1e-05,0.80833]
[1776869498678,81.18,78933.75,0.0,-0.00851,1e-05,0.80792]
[1776869502712,81.18,78917.5,0.0,-0.00864,1e-05,0.81887]
[1776869504720,81.19,78907.45,0.0,-0.00874,1e-05,0.82639]
[1776869509758,81.22,78901.88,0.0,-0.0088,1e-05,0.8319]
[1776869514791,81.25,78901.18,0.0,-0.00883,1e-05,0.83409]
[1776869519837,81.27,78931.38,0.0,-0.00859,1e-05,0.81488]
[1776869520952,81.28,78947.01,0.0,-0.00847,1e-05,0.80507]
[1776869526466,81.28,78945.22,0.0,-0.00849,1e-05,0.80626]
[1776869526889,81.28,78932.95,0.0,-0.00859,1e-05,0.8145]
[1776869529911,81.28,78947.48,0.0,-0.00847,1e-05,0.80476]
[1776869530918,81.28,78960.19,0.0,-0.00837,1e-05,0.79632]
[1776869533939,81.3,78948.65,0.0,-0.00847,1e-05,0.80498]
[1776869536960,81.32,78965.65,0.0,-0.00835,1e-05,0.7947]
[1776869538289,81.33,78977.18,0.0,-0.00826,1e-05,0.78745]
[1776869541997,81.34,78997.94,0.0,-0.00811,1e-05,0.77493]
[1776869543003,81.34,79015.5,0.0,-0.00797,1e-05,0.76366]
[1776869546026,81.35,79001.82,0.0,-0.00808,1e-05,0.77275]
[1776869549046,81.35,79011.0,0.0,-0.00801,1e-05,0.76686]
[1776869551461,81.35,78997.79,0.0,-0.00809,1e-05,0.77283]
[1776869557105,81.35,78988.47,0.0,-0.00816,1e-05,0.77886]
[1776869562138,81.35,78979.5,0.0,-0.00823,1e-05,0.7847]
[1776869564152,81.35,78970.19,0.0,-0.00831,1e-05,0.79079]
[1776869567505,81.41,78959.72,0.0,-0.00843,1e-05,0.80098]
[1776869573215,81.49,78968.57,0.0,-0.00841,1e-05,0.79939]
[1776869578252,81.52,78974.46,0.0,-0.00838,1e-05,0.79716]
[1776869582287,81.54,78959.52,0.0,-0.00852,1e-05,0.8084]
[1776869583295,81.55,78950.01,0.0,-0.0086,1e-05,0.8151]
[1776869584300,81.55,78940.85,0.0,-0.00868,1e-05,0.82161]
[1776869589336,81.58,78941.58,0.0,-0.00869,1e-05,0.8228]
[1776869594374,81.61,78934.19,0.0,-0.00878,1e-05,0.82951]
[1776869597397,81.63,78923.47,0.0,-0.00888,1e-05,0.83786]
[1776869601424,81.65,78913.74,0.0,-0.00898,1e-05,0.84594]
[1776869606459,81.68,78915.16,0.0,-0.00899,1e-05,0.84667]
[1776869611494,81.71,78916.11,0.0,-0.00897,1e-05,0.84503]
[1776869616529,81.74,78917.15,0.0,-0.00898,1e-05,0.84601]
[1776869621564,81.77,78917.54,0.0,-0.009,1e-05,0.84743]
[1776869626599,81.8,78922.45,0.0,-0.00898,1e-05,0.84572]
[1776869628617,81.81,78908.66,0.0,-0.0091,1e-05,0.85596]
[1776869633652,81.84,78908.94,0.0,-0.00912,1e-05,0.85735]
[1776869638688,81.87,78915.0,0.0,-0.00909,1e-05,0.85474]
[1776869643540,81.9,78931.7,0.0,-0.00897,1e-05,0.8448]
[1776869648849,81.92,78923.11,0.0,-0.00905,1e-05,0.85207]
[1776869648888,81.93,78883.57,0.0,-0.0094,1e-05,0.88023]
[1776869653800,81.95,78873.19,0.0,-0.00951,1e-05,0.8891]
[1776869657833,81.97,78884.71,0.0,-0.00942,1e-05,0.88167]
[1776869662872,81.97,78887.41,0.0,-0.0094,1e-05,0.87974]
[1776869664882,81.97,78910.19,0.0,-0.0092,1e-05,0.86364]
[1776869669916,81.97,78909.71,0.0,-0.0092,1e-05,0.86397]
[1776869673946,81.97,78918.9,0.0,-0.00909,1e-05,0.85484]
[1776869675960,81.97,78928.34,0.0,-0.00901,1e-05,0.84829]
[1776869678980,81.97,78938.62,0.0,-0.00893,1e-05,0.8412]
[1776869684015,81.97,78946.18,0.0,-0.00886,1e-05,0.83603]
[1776869685021,81.97,78956.86,0.0,-0.00877,1e-05,0.82876]
[1776869690057,81.97,78963.64,0.0,-0.00872,1e-05,0.82417]
[1776869695092,81.97,78953.08,0.0,-0.0088,1e-05,0.83132]
[1776869700129,81.97,78950.48,0.0,-0.00883,1e-05,0.83309]
[1776869703150,81.97,78939.41,0.0,-0.00892,1e-05,0.84066]
[1776869708185,81.97,78936.72,0.0,-0.00894,1e-05,0.84251]
[1776869712214,81.97,78946.04,0.0,-0.00886,1e-05,0.83612]
[1776869717248,81.97,78945.36,0.0,-0.00887,1e-05,0.83659]
[1776869721284,81.97,78933.33,0.0,-0.00897,1e-05,0.84484]
[1776869722292,81.97,78916.9,0.0,-0.00911,1e-05,0.85623]
[1776869727327,81.97,78915.13,0.0,-0.00913,1e-05,0.85746]
[1776869730348,81.97,78925.51,0.0,-0.00904,1e-05,0.85025]
[1776869731355,81.97,78930.85,0.0,-0.00896,1e-05,0.84387]
[1776869736395,81.97,78938.81,0.0,-0.0089,1e-05,0.8384]
[1776869741429,81.97,78928.9,0.0,-0.00898,1e-05,0.84521]
[1776869746464,81.97,78924.28,0.0,-0.00902,1e-05,0.8484]
[1776869751498,81.97,78928.22,0.0,-0.00899,1e-05,0.84568]
[1776869756534,81.97,78919.5,0.0,-0.00907,1e-05,0.85206]
[1776869758549,81.97,78905.93,0.0,-0.00918,1e-05,0.86152]
[1776869760563,81.97,78896.25,0.0,-0.00927,1e-05,0.86833]
[1776869765601,81.97,78896.31,0.0,-0.00927,1e-05,0.86828]
[1776869766606,81.97,78886.87,0.0,-0.00935,1e-05,0.87496]
[1776869770633,81.97,78877.9,0.0,-0.00943,1e-05,0.88135]
[1776869775668,81.97,78875.45,0.0,-0.00945,1e-05,0.8831]
[1776869776675,81.97,78860.97,0.0,-0.00958,1e-05,0.89351]
[1776869779697,81.97,78874.74,0.0,-0.00946,1e-05,0.88361]
[1776869784731,81.97,78880.59,0.0,-0.0094,1e-05,0.87943]
[1776869788973,81.97,78889.53,0.0,-0.00933,1e-05,0.87308]
[1776869794604,81.97,78903.92,0.0,-0.00917,1e-05,0.86021]
[1776869795812,81.97,78913.73,0.0,-0.00909,1e-05,0.85336]
[1776869797828,81.97,78923.17,0.0,-0.00901,1e-05,0.84682]
[1776869800889,81.97,78936.97,0.0,-0.00889,1e-05,0.83732]
[1776869801866,81.97,78960.42,0.0,-0.00869,1e-05,0.8214]
[1776869802866,81.97,78977.83,0.0,-0.00855,1e-05,0.80974]
[1776869807901,81.97,78980.4,0.0,-0.00853,1e-05,0.80803]
[1776869812935,81.97,78981.31,0.0,-0.00852,1e-05,0.80742]
[1776869817972,81.97,78968.64,0.0,-0.00863,1e-05,0.81587]
[1776869823011,81.97,78975.67,0.0,-0.00857,1e-05,0.81118]
[1776869828049,81.97,78983.65,0.0,-0.0085,1e-05,0.80587]
[1776869833084,81.97,78985.15,0.0,-0.00849,1e-05,0.80488]
[1776869838120,81.97,78983.97,0.0,-0.0085,1e-05,0.80566]
[1776869843154,81.97,78972.51,0.0,-0.00859,1e-05,0.81329]
[1776869848189,81.97,78971.76,0.0,-0.0086,1e-05,0.81379]
[1776869853224,81.97,78967.66,0.0,-0.00861,1e-05,0.81391]
[1776869856245,81.97,78953.97,0.0,-0.00872,1e-05,0.82311]
[1776869860272,81.97,78966.67,0.0,-0.00862,1e-05,0.81457]
[1776869861281,81.97,78984.87,0.0,-0.00847,1e-05,0.80246]
[1776869863294,81.97,78996.7,0.0,-0.00837,1e-05,0.79467]
[1776869868330,81.97,78998.3,0.0,-0.00836,1e-05,0.79362]
[1776869873365,81.97,79007.35,0.0,-0.00829,1e-05,0.78772]
[1776869875409,81.97,79024.67,0.0,-0.00815,1e-05,0.77651]
[1776869877397,81.97,79042.34,0.0,-0.00801,1e-05,0.76521]
[1776869878404,81.97,79060.05,0.0,-0.00788,1e-05,0.75403]
[1776869882474,81.97,79069.43,0.0,-0.00781,1e-05,0.74816]
[1776869884811,81.97,79056.94,0.0,-0.0079,1e-05,0.75599]
[1776869890494,81.97,79058.46,0.0,-0.00789,1e-05,0.75503]
[1776869895529,81.97,79059.98,0.0,-0.00788,1e-05,0.75408]
[1776869900566,81.97,79058.77,0.0,-0.00789,1e-05,0.75483]
[1776869904595,81.97,79068.47,0.0,-0.00782,1e-05,0.74876]
[1776869908622,81.97,79049.29,0.0,-0.00796,1e-05,0.76081]
[1776869912649,81.97,79054.81,0.0,-0.00789,1e-05,0.75483]
[1776869917684,81.97,79064.17,0.0,-0.00782,1e-05,0.74897]
[1776869919698,81.97,79074.93,0.0,-0.00774,1e-05,0.74228]
[1776869924733,81.97,79081.72,0.0,-0.00769,1e-05,0.73808]
[1776869929768,81.97,79084.89,0.0,-0.00767,1e-05,0.73613]
[1776869934804,81.97,79078.6,0.0,-0.00772,1e-05,0.74001]
[1776869937829,81.97,79069.19,0.0,-0.00779,1e-05,0.74584]
[1776869942864,81.97,79075.74,0.0,-0.00774,1e-05,0.74178]
[1776869947898,81.97,79076.76,0.0,-0.00773,1e-05,0.74115]
[1776869952934,81.97,79073.05,0.0,-0.00776,1e-05,0.74344]
[1776869954948,81.97,79084.85,0.0,-0.00767,1e-05,0.73615]
[1776869959983,81.97,79090.46,0.0,-0.00763,1e-05,0.73271]
[1776869963006,81.97,79073.73,0.0,-0.00775,1e-05,0.74302]
[1776869965821,81.97,79062.39,0.0,-0.00784,1e-05,0.75008]
[1776869971061,81.97,79070.05,0.0,-0.00775,1e-05,0.74284]
[1776869976096,81.97,79068.43,0.0,-0.00777,1e-05,0.74385]
[1776869981133,81.97,79078.02,0.0,-0.00769,1e-05,0.73791]
[1776869985962,81.97,79062.96,0.0,-0.00781,1e-05,0.74725]
[1776869991201,81.97,79057.77,0.0,-0.00785,1e-05,0.75049]
[1776869996240,81.97,79053.33,0.0,-0.00788,1e-05,0.75327]
[1776870001290,81.97,79042.75,0.0,-0.00796,1e-05,0.75994]
[1776870002285,81.97,79052.63,0.0,-0.00789,1e-05,0.75371]
[1776870004303,81.97,79067.21,0.0,-0.00778,1e-05,0.7446]
[1776870005317,81.97,79081.44,0.0,-0.00767,1e-05,0.7358]
[1776870010455,81.97,79070.65,0.0,-0.00775,1e-05,0.74247]
[1776870012365,81.97,79087.62,0.0,-0.00762,1e-05,0.73201]
[1776870017402,81.97,79082.84,0.0,-0.00766,1e-05,0.73494]
[1776870022437,81.97,79077.6,0.0,-0.0077,1e-05,0.73817]
[1776870025458,81.97,79093.07,0.0,-0.00758,1e-05,0.72868]
[1776870026466,81.97,79079.33,0.0,-0.00769,1e-05,0.7371]
[1776870028479,81.97,79067.49,0.0,-0.00777,1e-05,0.74443]
[1776870032507,81.97,79035.21,0.0,-0.00799,1e-05,0.7622]
[1776870033514,81.97,79024.29,0.0,-0.00808,1e-05,0.76915]
[1776870035528,81.97,79034.03,0.0,-0.008,1e-05,0.76295]
[1776870040568,81.97,79048.7,0.0,-0.00789,1e-05,0.75369]
[1776870045604,81.97,79061.17,0.0,-0.0078,1e-05,0.74589]
[1776870047616,81.97,79070.82,0.0,-0.00772,1e-05,0.7399]
[1776870050638,81.97,79047.96,0.0,-0.0079,1e-05,0.75415]
[1776870055673,81.97,79044.76,0.0,-0.00792,1e-05,0.75617]
[1776870056680,81.97,79034.59,0.0,-0.008,1e-05,0.76259]
[1776870060709,81.97,79025.24,0.0,-0.00807,1e-05,0.76854]
[1776870061715,81.97,79006.35,0.0,-0.00822,1e-05,0.78069]
[1776870066751,81.97,79005.68,0.0,-0.00822,1e-05,0.78112]
[1776870068764,81.97,79019.06,0.0,-0.00812,1e-05,0.7725]
[1776870072794,81.97,79005.18,0.0,-0.00823,1e-05,0.78144]
[1776870077832,81.97,79004.42,0.0,-0.00823,1e-05,0.78193]
[1776870082866,81.97,78999.59,0.0,-0.00827,1e-05,0.78507]
[1776870087902,81.97,79005.96,0.0,-0.00822,1e-05,0.78094]
[1776870089917,81.97,78995.73,0.0,-0.0083,1e-05,0.78758]
[1776870090922,81.97,78984.66,0.0,-0.00839,1e-05,0.79482]
[1776870093944,81.97,78991.29,0.0,-0.00831,1e-05,0.7879]
[1776870098980,81.97,78982.53,0.0,-0.00838,1e-05,0.79363]
[1776870104016,81.97,78987.76,0.0,-0.00834,1e-05,0.79021]
[1776870109050,81.97,78984.91,0.0,-0.00836,1e-05,0.79207]
[1776870111087,81.97,78968.28,0.0,-0.00849,1e-05,0.80303]
[1776870112076,81.97,78943.07,0.0,-0.0087,1e-05,0.81988]
[1776870113084,81.97,78926.29,0.0,-0.00884,1e-05,0.83126]
[1776870114090,81.97,78915.13,0.0,-0.00894,1e-05,0.8389]
[1776870115101,81.97,78905.3,0.0,-0.00902,1e-05,0.84568]
[1776870120133,81.97,78921.99,0.0,-0.00888,1e-05,0.8342]
[1776870121140,81.97,78932.08,0.0,-0.00879,1e-05,0.82732]
[1776870123154,81.97,78950.58,0.0,-0.00864,1e-05,0.81483]
[1776870128188,81.97,78958.46,0.0,-0.00857,1e-05,0.80956]
[1776870133227,81.97,78956.6,0.0,-0.00859,1e-05,0.8108]
[1776870136250,81.97,78965.75,0.0,-0.00852,1e-05,0.80471]
[1776870141322,81.97,78961.99,0.0,-0.00855,1e-05,0.80721]
[1776870142294,81.97,78945.73,0.0,-0.00868,1e-05,0.81809]
[1776870143302,81.97,78927.59,0.0,-0.00883,1e-05,0.83037]
[1776870148159,81.97,78939.73,0.0,-0.00873,1e-05,0.82214]
[1776870151357,81.97,78948.97,0.0,-0.00863,1e-05,0.81328]
[1776870156394,81.97,78943.63,0.0,-0.00867,1e-05,0.81686]
[1776870161426,81.97,78946.66,0.0,-0.00864,1e-05,0.81483]
[1776870162433,81.97,78936.43,0.0,-0.00873,1e-05,0.82172]
[1776870167468,81.97,78940.27,0.0,-0.0087,1e-05,0.81912]
[1776870172511,81.97,78945.68,0.0,-0.00865,1e-05,0.81548]
[1776870176536,81.97,78957.19,0.0,-0.00856,1e-05,0.80779]
[1776870181571,81.97,78962.15,0.0,-0.00852,1e-05,0.80449]
[1776870183585,81.97,78971.31,0.0,-0.00844,1e-05,0.79842]
[1776870186608,81.97,78981.96,0.0,-0.00836,1e-05,0.79142]
[1776870189626,81.97,78967.34,0.0,-0.00848,1e-05,0.80105]
[1776870193659,81.97,78949.69,0.0,-0.00862,1e-05,0.8128]
[1776870198692,81.97,78950.9,0.0,-0.00861,1e-05,0.81199]
[1776870201713,81.97,78962.82,0.0,-0.00851,1e-05,0.80404]
[1776870203728,81.97,78973.05,0.0,-0.00843,1e-05,0.79728]
[1776870208762,81.97,78970.33,0.0,-0.00845,1e-05,0.79907]
[1776870211785,81.97,78980.86,0.0,-0.00834,1e-05,0.78956]
[1776870213798,81.97,78990.17,0.0,-0.00827,1e-05,0.78349]
[1776870218833,81.97,78994.49,0.0,-0.00823,1e-05,0.78069]
[1776870220847,81.97,78976.11,0.0,-0.00838,1e-05,0.79267]
[1776870222861,81.97,78964.51,0.0,-0.00847,1e-05,0.80031]
[1776870227896,81.97,78964.97,0.0,-0.00847,1e-05,0.80001]
[1776870231924,81.97,78982.15,0.0,-0.00833,1e-05,0.78872]
[1776870234944,81.97,78992.4,0.0,-0.00825,1e-05,0.78204]
[1776870239981,81.97,78999.68,0.0,-0.00819,1e-05,0.77733]
[1776870245016,81.97,79015.17,0.0,-0.00807,1e-05,0.76739]
[1776870248037,81.97,78998.74,0.0,-0.0082,1e-05,0.77794]
[1776870249051,81.97,78988.97,0.0,-0.00828,1e-05,0.78427]
[1776870250053,81.97,78978.21,0.0,-0.00836,1e-05,0.7913]
[1776870251066,81.97,78968.98,0.0,-0.00844,1e-05,0.79736]
[1776870256099,81.97,78974.19,0.0,-0.00839,1e-05,0.79393]
[1776870261136,81.97,78974.54,0.0,-0.00839,1e-05,0.7937]
[1776870263147,81.97,78984.88,0.0,-0.00831,1e-05,0.78694]
[1776870268180,81.97,78984.31,0.0,-0.00831,1e-05,0.78731]
[1776870273219,81.97,78974.46,0.0,-0.00837,1e-05,0.79117]
[1776870274225,81.97,78955.81,0.0,-0.00852,1e-05,0.80347]
[1776870275232,81.97,78946.92,0.0,-0.00859,1e-05,0.80939]
[1776870279258,81.97,78959.76,0.0,-0.00848,1e-05,0.80085]
[1776870284293,81.97,78945.92,0.0,-0.0086,1e-05,0.81006]
[1776870287326,81.97,78928.27,0.0,-0.00874,1e-05,0.82193]
[1776870288333,81.97,78916.85,0.0,-0.00884,1e-05,0.82968]
[1776870292355,81.97,78931.76,0.0,-0.00871,1e-05,0.81957]
[1776870294371,81.97,78915.25,0.0,-0.00885,1e-05,0.83077]
[1776870299405,81.97,78919.21,0.0,-0.00882,1e-05,0.82807]
[1776870304440,81.97,78928.19,0.0,-0.00874,1e-05,0.82198]
[1776870309474,81.97,78923.92,0.0,-0.00878,1e-05,0.82487]
[1776870314510,81.97,78931.19,0.0,-0.00872,1e-05,0.81995]
[1776870316534,81.97,78948.7,0.0,-0.00857,1e-05,0.8082]
[1776870317543,81.97,78959.21,0.0,-0.00849,1e-05,0.80121]
[1776870319446,81.97,78946.08,0.0,-0.0086,1e-05,0.80995]
[1776870324594,81.97,78942.52,0.0,-0.00862,1e-05,0.81233]
[1776870326613,81.97,78929.32,0.0,-0.00873,1e-05,0.82121]
[1776870331642,81.97,78921.9,0.0,-0.00877,1e-05,0.82358]
[1776870336679,81.97,78905.23,0.0,-0.00891,1e-05,0.83495]
[1776870338691,81.97,78895.28,0.0,-0.00899,1e-05,0.84179]
[1776870342725,81.97,78909.74,0.0,-0.00887,1e-05,0.83186]
[1776870344734,81.97,78919.08,0.0,-0.00879,1e-05,0.82549]
[1776870349768,81.97,78917.38,0.0,-0.00881,1e-05,0.82665]
[1776870354804,81.97,78907.61,0.0,-0.00889,1e-05,0.83332]
[1776870359839,81.97,78904.0,0.0,-0.00892,1e-05,0.83579]
[1776870364884,81.97,78906.04,0.0,-0.0089,1e-05,0.83439]
[1776870369918,81.97,78903.59,0.0,-0.00892,1e-05,0.83607]
[1776870372946,81.97,78884.71,0.0,-0.00908,1e-05,0.84912]
[1776870374979,81.97,78873.99,0.0,-0.00918,1e-05,0.8566]
[1776870376001,81.97,78885.54,0.0,-0.00908,1e-05,0.84854]
[1776870381027,81.97,78892.89,0.0,-0.00901,1e-05,0.84344]
[1776870383038,81.97,78869.3,0.0,-0.00922,1e-05,0.85989]
[1776870388076,81.97,78879.25,0.0,-0.00913,1e-05,0.85292]
[1776870391097,81.97,78884.69,0.0,-0.00906,1e-05,0.84641]
[1776870396132,81.97,78889.4,0.0,-0.00902,1e-05,0.84315]
[1776870399153,81.97,78878.24,0.0,-0.00911,1e-05,0.8509]
[1776870403182,81.97,78890.18,0.0,-0.00901,1e-05,0.84261]
[1776870405195,81.97,78900.15,0.0,-0.00892,1e-05,0.83574]
[1776870410231,81.97,78906.52,0.0,-0.00887,1e-05,0.83138]
[1776870414258,81.97,78922.48,0.0,-0.00874,1e-05,0.82053]
[1776870415265,81.97,78935.5,0.0,-0.00863,1e-05,0.81176]
[1776870416275,81.97,78944.75,0.0,-0.00855,1e-05,0.80558]
[1776870421307,81.97,78950.92,0.0,-0.0085,1e-05,0.80148]
[1776870424342,81.97,78964.66,0.0,-0.00839,1e-05,0.79241]
[1776870429381,81.97,78963.58,0.0,-0.0084,1e-05,0.79312]
[1776870432402,81.97,78954.69,0.0,-0.00847,1e-05,0.79899]
[1776870434418,81.97,78969.06,0.0,-0.00836,1e-05,0.78953]
[1776870436433,81.97,78956.22,0.0,-0.00846,1e-05,0.79797]
[1776870438444,81.97,78946.81,0.0,-0.00854,1e-05,0.80421]
[1776870443479,81.97,78946.78,0.0,-0.00854,1e-05,0.80423]
[1776870448515,81.97,78951.31,0.0,-0.0085,1e-05,0.80122]
[1776870453563,81.97,78950.2,0.0,-0.00848,1e-05,0.79935]
[1776870454568,81.97,78933.09,0.0,-0.00862,1e-05,0.81074]
[1776870455578,81.97,78923.5,0.0,-0.0087,1e-05,0.81718]
[1776870460626,81.97,78922.32,0.0,-0.00871,1e-05,0.81798]
[1776870465660,81.97,78923.96,0.0,-0.0087,1e-05,0.81687]
[1776870470700,81.97,78925.81,0.0,-0.00868,1e-05,0.81563]
[1776870475744,81.97,78949.39,0.0,-0.00849,1e-05,0.79988]
[1776870480780,81.97,78947.87,0.0,-0.0085,1e-05,0.80089]
[1776870485815,81.97,78948.28,0.0,-0.0085,1e-05,0.80062]
[1776870490851,81.97,78956.37,0.0,-0.00843,1e-05,0.79527]
[1776870495887,81.97,78959.02,0.0,-0.00841,1e-05,0.79353]
[1776870498909,81.97,78977.16,0.0,-0.00826,1e-05,0.78167]
[1776870501478,81.97,78981.65,0.0,-0.00823,1e-05,0.77875]
[1776870501493,81.97,79004.96,0.0,-0.00805,1e-05,0.76378]
[1776870501981,81.97,79004.96,0.0,-0.00805,1e-05,0.76378]
[1776870502080,81.97,79016.66,0.0,-0.00796,1e-05,0.75635]
[1776870504950,81.97,79006.74,0.0,-0.00803,1e-05,0.76265]
[1776870509986,81.97,78999.82,0.0,-0.00809,1e-05,0.76706]
[1776870512138,81.97,78996.39,0.0,-0.00811,1e-05,0.76926]
[1776870512155,81.97,79001.08,0.0,-0.00805,1e-05,0.76372]
[1776870518043,81.97,78989.57,0.0,-0.00814,1e-05,0.77109]
[1776870523079,81.97,78998.45,0.0,-0.00807,1e-05,0.7654]
[1776870525414,81.97,78997.97,0.0,-0.00808,1e-05,0.7657]
[1776870525439,81.97,78989.84,0.0,-0.00814,1e-05,0.77091]
[1776870527106,81.97,78976.95,0.0,-0.00824,1e-05,0.77923]
[1776870532142,81.97,78982.5,0.0,-0.0082,1e-05,0.77564]
[1776870535174,81.97,78981.24,0.0,-0.00821,1e-05,0.77646]
[1776870535267,81.97,78978.34,0.0,-0.00823,1e-05,0.77833]
[1776870537330,81.97,78978.34,0.0,-0.00823,1e-05,0.77833]
[1776870537484,81.97,78978.34,0.0,-0.00823,1e-05,0.77833]
[1776870542696,81.97,78979.03,0.0,-0.00822,1e-05,0.77788]
[1776870543627,81.97,78978.61,0.0,-0.00823,1e-05,0.77816]
[1776870546240,81.97,79002.07,0.0,-0.00804,1e-05,0.76309]
[1776870551275,81.97,78996.4,0.0,-0.00809,1e-05,0.76671]
[1776870553290,81.97,78980.86,0.0,-0.00821,1e-05,0.7767]
[1776870555303,81.97,78991.97,0.0,-0.00812,1e-05,0.76955]
[1776870558160,81.97,78988.53,0.0,-0.00815,1e-05,0.77176]
[1776870558328,81.97,78982.6,0.0,-0.0082,1e-05,0.77558]
[1776870559349,81.97,78964.61,0.0,-0.00834,1e-05,0.78727]
[1776870560343,81.97,78947.73,0.0,-0.00847,1e-05,0.79837]
[1776870563315,81.97,78945.44,0.0,-0.00849,1e-05,0.79988]
[1776870563361,81.97,78946.85,0.0,-0.00848,1e-05,0.79895]
[1776870567389,81.97,78963.08,0.0,-0.00835,1e-05,0.78827]
[1776870572425,81.97,78961.05,0.0,-0.00834,1e-05,0.78701]
[1776870574440,81.97,78948.8,0.0,-0.00844,1e-05,0.79505]
[1776870579473,81.97,78950.98,0.0,-0.00842,1e-05,0.79362]
[1776870581487,81.97,78962.04,0.0,-0.00833,1e-05,0.78636]
[1776870583751,81.97,78966.75,0.0,-0.00829,1e-05,0.78329]
[1776870583767,81.97,78995.92,0.0,-0.00807,1e-05,0.76448]
[1776870584798,81.97,78995.92,0.0,-0.00807,1e-05,0.76448]
[1776870585530,81.97,79005.42,0.0,-0.00799,1e-05,0.75843]
[1776870590560,81.97,78998.76,0.0,-0.00804,1e-05,0.76267]
[1776870592574,81.97,78983.58,0.0,-0.00816,1e-05,0.77239]
[1776870597609,81.97,78975.39,0.0,-0.00823,1e-05,0.77768]
[1776870600633,81.97,78960.31,0.0,-0.00835,1e-05,0.78749]
[1776870604661,81.97,78986.03,0.0,-0.00814,1e-05,0.77081]
[1776870607116,81.97,78991.25,0.0,-0.0081,1e-05,0.76746]
[1776870607875,81.97,78991.25,0.0,-0.0081,1e-05,0.76746]
[1776870607683,81.97,78996.05,0.0,-0.00806,1e-05,0.76439]
[1776870608689,81.97,78999.26,0.0,-0.00804,1e-05,0.76235]
[1776870613723,81.97,78983.36,0.0,-0.00816,1e-05,0.77253]
[1776870617976,81.97,78977.15,0.0,-0.00821,1e-05,0.77654]
[1776870618208,81.97,78977.15,0.0,-0.00821,1e-05,0.77654]
[1776870618620,81.97,78977.15,0.0,-0.00821,1e-05,0.77654]
[1776870618781,81.97,78979.85,0.0,-0.00819,1e-05,0.77479]
[1776870619937,81.97,78985.42,0.0,-0.00815,1e-05,0.7712]
[1776870620535,81.97,78985.42,0.0,-0.00815,1e-05,0.7712]
[1776870620776,81.97,78994.23,0.0,-0.00808,1e-05,0.76556]
[1776870624804,81.97,79009.02,0.0,-0.00796,1e-05,0.75615]
[1776870627824,81.97,79018.52,0.0,-0.00789,1e-05,0.75017]
[1776870629120,81.97,79017.68,0.0,-0.0079,1e-05,0.75069]
[1776870629839,81.97,79017.15,0.0,-0.0079,1e-05,0.75103]
[1776870630214,81.97,79017.15,0.0,-0.0079,1e-05,0.75103]
[1776870630847,81.97,79015.32,0.0,-0.00792,1e-05,0.75218]
[1776870634876,81.97,79023.87,0.0,-0.00782,1e-05,0.74432]
[1776870639911,81.97,79030.03,0.0,-0.00778,1e-05,0.74048]
[1776870644946,81.97,79032.64,0.0,-0.00776,1e-05,0.73886]
[1776870646960,81.97,79053.79,0.0,-0.0076,1e-05,0.72583]
[1776870648081,81.97,79053.79,0.0,-0.0076,1e-05,0.72583]
[1776870648182,81.97,79065.52,0.0,-0.00752,1e-05,0.71869]
[1776870651397,81.97,79070.15,0.0,-0.00748,1e-05,0.71589]
[1776870651496,81.97,79070.97,0.0,-0.00748,1e-05,0.71539]
[1776870657033,81.97,79072.55,0.0,-0.00746,1e-05,0.71444]
[1776870659047,81.97,79084.32,0.0,-0.00738,1e-05,0.70737]
[1776870661891,81.97,79086.76,0.0,-0.00736,1e-05,0.70591]
[1776870661936,81.97,79089.31,0.0,-0.00734,1e-05,0.70439]
[1776870662876,81.97,79089.31,0.0,-0.00734,1e-05,0.70439]
[1776870662882,81.97,79089.31,0.0,-0.00734,1e-05,0.70439]
[1776870663156,81.97,79095.28,0.0,-0.0073,1e-05,0.70083]
[1776870663255,81.97,79103.94,0.0,-0.00724,1e-05,0.69571]
[1776870666100,81.97,79091.89,0.0,-0.00732,1e-05,0.70285]
[1776870667104,81.97,79080.05,0.0,-0.00741,1e-05,0.70992]
[1776870672138,81.97,79078.79,0.0,-0.00742,1e-05,0.71068]
[1776870674153,81.97,79089.23,0.0,-0.00734,1e-05,0.70443]
[1776870676017,81.97,79089.49,0.0,-0.00734,1e-05,0.70428]
[1776870676167,81.97,79083.19,0.0,-0.00739,1e-05,0.70804]
[1776870677265,81.97,79083.19,0.0,-0.00739,1e-05,0.70804]
[1776870677888,81.97,79083.19,0.0,-0.00739,1e-05,0.70804]
[1776870677282,81.97,79092.93,0.0,-0.00732,1e-05,0.70223]
[1776870678712,81.97,79092.93,0.0,-0.00732,1e-05,0.70223]
[1776870679501,81.97,79092.08,0.0,-0.00732,1e-05,0.70274]
[1776870679528,81.97,79092.05,0.0,-0.00732,1e-05,0.70275]
[1776870681595,81.97,79092.05,0.0,-0.00732,1e-05,0.70275]
[1776870681697,81.97,79094.97,0.0,-0.0073,1e-05,0.70102]
[1776870682128,81.97,79094.97,0.0,-0.0073,1e-05,0.70102]
[1776870682209,81.97,79094.97,0.0,-0.0073,1e-05,0.70102]
[1776870684706,81.97,79098.19,0.0,-0.00728,1e-05,0.69911]
[1776870684806,81.97,79097.79,0.0,-0.00728,1e-05,0.69935]
[1776870686316,81.97,79097.79,0.0,-0.00728,1e-05,0.69935]
[1776870686344,81.97,79096.79,0.0,-0.00729,1e-05,0.69994]
[1776870687054,81.97,79096.79,0.0,-0.00729,1e-05,0.69994]
[1776870687556,81.97,79096.79,0.0,-0.00729,1e-05,0.69994]
[1776870689617,81.97,79096.73,0.0,-0.00729,1e-05,0.69997]
[1776870689967,81.97,79096.73,0.0,-0.00729,1e-05,0.69997]
[1776870689621,81.97,79096.88,0.0,-0.00729,1e-05,0.69988]
[1776870690273,81.97,79096.88,0.0,-0.00729,1e-05,0.69988]
[1776870691272,81.97,79103.07,0.0,-0.00722,1e-05,0.69385]
[1776870693106,81.97,79110.67,0.0,-0.00717,1e-05,0.68938]
[1776870693287,81.97,79112.13,0.0,-0.00716,1e-05,0.68853]
[1776870698166,81.97,79112.04,0.0,-0.00716,1e-05,0.68858]
[1776870698321,81.97,79113.95,0.0,-0.00714,1e-05,0.68746]
[1776870700636,81.97,79113.87,0.0,-0.00715,1e-05,0.68751]
[1776870700710,81.97,79125.99,0.0,-0.00706,1e-05,0.68046]
[1776870706379,81.97,79118.59,0.0,-0.00711,1e-05,0.68476]
[1776870711413,81.97,79117.92,0.0,-0.00712,1e-05,0.68515]
[1776870713593,81.97,79113.07,0.0,-0.00715,1e-05,0.68798]
[1776870713640,81.97,79112.01,0.0,-0.00716,1e-05,0.6886]
[1776870718406,81.97,79110.2,0.0,-0.00717,1e-05,0.68966]
[1776870718507,81.97,79110.45,0.0,-0.00717,1e-05,0.68951]
[1776870722491,81.97,79090.19,0.0,-0.00731,1e-05,0.70147]
[1776870727526,81.97,79079.3,0.0,-0.00739,1e-05,0.70796]
[1776870728533,81.97,79067.21,0.0,-0.00748,1e-05,0.71524]
[1776870731553,81.97,79057.94,0.0,-0.00755,1e-05,0.72086]
[1776870736590,81.97,79050.02,0.0,-0.0076,1e-05,0.72569]
[1776870737365,81.97,79050.02,0.0,-0.0076,1e-05,0.72569]
[1776870737596,81.97,79035.17,0.0,-0.00771,1e-05,0.73482]
[1776870738177,81.97,79035.17,0.0,-0.00771,1e-05,0.73482]
[1776870738604,81.97,79035.49,0.0,-0.00771,1e-05,0.73462]
[1776870739154,81.97,79035.49,0.0,-0.00771,1e-05,0.73462]
[1776870739610,81.97,79034.87,0.0,-0.00772,1e-05,0.735]
[1776870741625,81.97,79007.56,0.0,-0.00792,1e-05,0.75205]
[1776870742630,81.97,78992.31,0.0,-0.00804,1e-05,0.76171]
[1776870747667,81.97,78988.79,0.0,-0.00807,1e-05,0.76395]
[1776870749680,81.97,79003.84,0.0,-0.00795,1e-05,0.75439]
[1776870752701,81.97,78987.41,0.0,-0.00805,1e-05,0.76229]
[1776870754715,81.97,78977.69,0.0,-0.00813,1e-05,0.76851]
[1776870759750,81.97,78975.54,0.0,-0.00815,1e-05,0.76989]
[1776870764786,81.97,78970.72,0.0,-0.00818,1e-05,0.773]
[1776870769825,81.97,78969.51,0.0,-0.00819,1e-05,0.77378]
[1776870770841,81.97,78956.94,0.0,-0.00829,1e-05,0.78193]
[1776870771836,81.97,78942.74,0.0,-0.00841,1e-05,0.79123]
[1776870776871,81.97,78949.73,0.0,-0.00835,1e-05,0.78664]
[1776870780900,81.97,78959.18,0.0,-0.00828,1e-05,0.78047]
[1776870785937,81.97,78955.82,0.0,-0.0083,1e-05,0.78266]
[1776870790969,81.97,78956.74,0.0,-0.0083,1e-05,0.78206]
[1776870794999,81.97,78946.99,0.0,-0.00837,1e-05,0.78843]
[1776870800033,81.97,78952.51,0.0,-0.00833,1e-05,0.78482]
[1776870805067,81.97,78960.11,0.0,-0.00827,1e-05,0.77987]
[1776870809096,81.97,78971.74,0.0,-0.00818,1e-05,0.77234]
[1776870811110,81.97,78981.81,0.0,-0.00807,1e-05,0.76333]
[1776870814131,81.97,78991.15,0.0,-0.008,1e-05,0.75738]
[1776870818161,81.97,78981.67,0.0,-0.00807,1e-05,0.76342]
[1776870823063,81.97,78971.12,0.0,-0.00815,1e-05,0.77018]
[1776870825208,81.97,78959.79,0.0,-0.00824,1e-05,0.7775]
[1776870828231,81.97,78949.16,0.0,-0.00833,1e-05,0.78442]
[1776870833265,81.97,78944.22,0.0,-0.00837,1e-05,0.78765]
[1776870838300,81.97,78953.2,0.0,-0.0083,1e-05,0.78178]
[1776870843336,81.97,78950.08,0.0,-0.00832,1e-05,0.78382]
[1776870848370,81.97,78955.29,0.0,-0.00828,1e-05,0.78042]
[1776870853407,81.97,78947.47,0.0,-0.00834,1e-05,0.78552]
[1776870855418,81.97,78972.15,0.0,-0.00815,1e-05,0.76952]
[1776870860454,81.97,78981.13,0.0,-0.00808,1e-05,0.76376]
[1776870865489,81.97,78992.91,0.0,-0.00799,1e-05,0.75627]
[1776870870527,81.97,78964.87,0.0,-0.0082,1e-05,0.77421]
[1776870874556,81.97,78945.69,0.0,-0.00833,1e-05,0.7841]
[1776870879592,81.97,78944.85,0.0,-0.00834,1e-05,0.78464]
[1776870884626,81.97,78943.51,0.0,-0.00835,1e-05,0.78552]
[1776870885633,81.97,78929.72,0.0,-0.00846,1e-05,0.79459]
[1776870888654,81.97,78940.27,0.0,-0.00837,1e-05,0.78764]
[1776870893691,81.97,78941.01,0.0,-0.00837,1e-05,0.78716]
[1776870898726,81.97,78947.63,0.0,-0.00832,1e-05,0.78283]
[1776870902754,81.97,78961.19,0.0,-0.00821,1e-05,0.77402]
[1776870907789,81.97,78966.11,0.0,-0.00817,1e-05,0.77085]
[1776870912824,81.97,78964.2,0.0,-0.00818,1e-05,0.77208]
[1776870914838,81.97,78943.87,0.0,-0.00835,1e-05,0.78529]
[1776870919873,81.97,78938.19,0.0,-0.00839,1e-05,0.78901]
[1776870924908,81.97,78934.28,0.0,-0.00842,1e-05,0.79158]
[1776870925918,81.97,78943.8,0.0,-0.00835,1e-05,0.78533]
[1776870926922,81.97,78953.51,0.0,-0.00827,1e-05,0.779]
[1776870931968,81.97,78959.32,0.0,-0.0082,1e-05,0.77266]
[1776870935985,81.97,78969.9,0.0,-0.00811,1e-05,0.76585]
[1776870937999,81.97,78982.2,0.0,-0.00802,1e-05,0.758]
[1776870943034,81.97,78986.58,0.0,-0.00798,1e-05,0.75522]
[1776870948069,81.97,78980.46,0.0,-0.00803,1e-05,0.75911]
[1776870952100,81.97,78971.57,0.0,-0.0081,1e-05,0.76478]
[1776870957135,81.97,78971.85,0.0,-0.0081,1e-05,0.7646]
[1776870962170,81.97,78962.26,0.0,-0.00817,1e-05,0.77076]
[1776870967206,81.97,78958.24,0.0,-0.0082,1e-05,0.77336]
[1776870969220,81.97,78948.43,0.0,-0.00828,1e-05,0.77972]
[1776870974272,81.97,78947.12,0.0,-0.00829,1e-05,0.78057]
[1776870976279,81.97,78938.15,0.0,-0.00836,1e-05,0.78643]
[1776870981315,81.97,78938.05,0.0,-0.00837,1e-05,0.7865]
[1776870986352,81.97,78942.38,0.0,-0.00833,1e-05,0.78366]
[1776870988365,81.97,78953.24,0.0,-0.00824,1e-05,0.7766]
[1776870990380,81.97,78943.4,0.0,-0.00832,1e-05,0.783]
[1776870995415,81.97,78943.43,0.0,-0.0083,1e-05,0.78039]
[1776871000451,81.97,78934.71,0.0,-0.00837,1e-05,0.78609]
[1776871001459,81.97,78923.66,0.0,-0.00846,1e-05,0.79336]
[1776871004334,81.97,78938.51,0.0,-0.00833,1e-05,0.7836]
[1776871009513,81.97,78940.37,0.0,-0.00832,1e-05,0.78238]
[1776871011529,81.97,78952.07,0.0,-0.00823,1e-05,0.77478]
[1776871015557,81.97,78961.95,0.0,-0.00815,1e-05,0.7684]
[1776871019585,81.97,78970.87,0.0,-0.00808,1e-05,0.76268]
[1776871024619,81.97,78969.74,0.0,-0.00809,1e-05,0.76341]
[1776871029655,81.97,78967.72,0.0,-0.0081,1e-05,0.7647]
[1776871034691,81.97,78969.99,0.0,-0.00809,1e-05,0.76325]
[1776871039731,81.97,78972.6,0.0,-0.00806,1e-05,0.76158]
[1776871042750,81.97,78983.05,0.0,-0.00798,1e-05,0.75493]
[1776871047784,81.97,78977.23,0.0,-0.00803,1e-05,0.75863]
[1776871052819,81.97,78979.18,0.0,-0.00799,1e-05,0.75486]
[1776871057855,81.97,78974.03,0.0,-0.00803,1e-05,0.75813]
[1776871061883,81.97,78964.77,0.0,-0.0081,1e-05,0.76404]
[1776871066918,81.97,78973.42,0.0,-0.00803,1e-05,0.75851]
[1776871068932,81.97,78982.59,0.0,-0.00796,1e-05,0.7527]
[1776871069940,81.97,78992.16,0.0,-0.00789,1e-05,0.74666]
[1776871074976,81.97,78995.83,0.0,-0.00786,1e-05,0.74436]
[1776871080015,81.97,78994.24,0.0,-0.00787,1e-05,0.74536]
[1776871083032,81.97,78998.5,0.0,-0.00784,1e-05,0.74269]
[1776871084039,81.97,79007.56,0.0,-0.00777,1e-05,0.73704]
[1776871087061,81.97,79017.31,0.0,-0.0077,1e-05,0.73101]
[1776871091089,81.97,79026.4,0.0,-0.00763,1e-05,0.72542]
[1776871096124,81.97,79024.82,0.0,-0.00764,1e-05,0.72639]
[1776871101158,81.97,79018.63,0.0,-0.00769,1e-05,0.73019]
[1776871103754,81.97,79020.32,0.0,-0.00767,1e-05,0.72915]
[1776871104179,81.97,79022.65,0.0,-0.00766,1e-05,0.72772]
[1776871106193,81.97,79012.98,0.0,-0.00773,1e-05,0.73368]
[1776871111228,81.97,79009.6,0.0,-0.00773,1e-05,0.73329]
[1776871113245,81.97,78996.6,0.0,-0.00783,1e-05,0.74138]
[1776871118307,81.97,78993.86,0.0,-0.00785,1e-05,0.74309]
[1776871123314,81.97,78998.97,0.0,-0.00781,1e-05,0.7399]
[1776871126335,81.97,79011.75,0.0,-0.00771,1e-05,0.73196]
[1776871129357,81.97,78988.11,0.0,-0.00789,1e-05,0.7467]
[1776871134393,81.97,78976.54,0.0,-0.00798,1e-05,0.754]
[1776871139429,81.97,78957.98,0.0,-0.00813,1e-05,0.76583]
[1776871142459,81.97,78941.93,0.0,-0.00825,1e-05,0.77619]
[1776871143465,81.97,78926.09,0.0,-0.00838,1e-05,0.78653]
[1776871144490,81.97,78908.34,0.0,-0.00853,1e-05,0.79825]
[1776871145482,81.97,78896.83,0.0,-0.00862,1e-05,0.80593]
[1776871149622,81.97,78894.57,0.0,-0.00864,1e-05,0.80745]
[1776871150514,81.97,78892.4,0.0,-0.00866,1e-05,0.80891]
[1776871155552,81.97,78895.2,0.0,-0.00863,1e-05,0.80703]
[1776871160592,81.97,78888.48,0.0,-0.00869,1e-05,0.81154]
[1776871163618,81.97,78901.51,0.0,-0.00858,1e-05,0.8028]
[1776871168655,81.97,78906.48,0.0,-0.00854,1e-05,0.79949]
[1776871172687,81.97,78917.64,0.0,-0.00842,1e-05,0.78948]
[1776871173690,81.97,78928.58,0.0,-0.00833,1e-05,0.7823]
[1776871175542,81.97,78943.6,0.0,-0.00821,1e-05,0.77253]
[1776871180745,81.97,78939.39,0.0,-0.00825,1e-05,0.77526]
[1776871184798,81.97,78955.04,0.0,-0.00812,1e-05,0.76516]
[1776871185797,81.97,78974.45,0.0,-0.00797,1e-05,0.75279]
[1776871187805,81.97,78984.85,0.0,-0.00789,1e-05,0.74623]
[1776871190825,81.97,78999.36,0.0,-0.00778,1e-05,0.73716]
[1776871195861,81.97,78995.71,0.0,-0.00781,1e-05,0.73943]
[1776871200896,81.97,78986.57,0.0,-0.00788,1e-05,0.74515]
[1776871205931,81.97,78982.63,0.0,-0.00791,1e-05,0.74763]
[1776871208952,81.97,78966.03,0.0,-0.00804,1e-05,0.75814]
[1776871213987,81.97,78968.94,0.0,-0.00802,1e-05,0.75628]
[1776871219023,81.97,78957.52,0.0,-0.0081,1e-05,0.76357]
[1776871224059,81.97,78958.38,0.0,-0.0081,1e-05,0.76302]
[1776871226072,81.97,78969.85,0.0,-0.00801,1e-05,0.75571]
[1776871228087,81.97,78983.36,0.0,-0.0079,1e-05,0.74717]
[1776871233123,81.97,78974.11,0.0,-0.00795,1e-05,0.75048]
[1776871238164,81.97,78984.13,0.0,-0.00787,1e-05,0.74417]
[1776871240172,81.97,78994.6,0.0,-0.00779,1e-05,0.73763]
[1776871245207,81.97,78998.57,0.0,-0.00776,1e-05,0.73516]
[1776871250242,81.97,78999.56,0.0,-0.00775,1e-05,0.73454]
[1776871252259,81.97,79008.46,0.0,-0.00769,1e-05,0.72904]
[1776871257293,81.97,79004.77,0.0,-0.00772,1e-05,0.73132]
[1776871262335,81.97,78983.21,0.0,-0.00788,1e-05,0.74475]
[1776871267369,81.97,78975.77,0.0,-0.00794,1e-05,0.74943]
[1776871273430,81.97,78975.92,0.0,-0.00794,1e-05,0.74933]
[1776871278470,81.97,78976.37,0.0,-0.00793,1e-05,0.74905]
[1776871283505,81.97,78972.7,0.0,-0.00796,1e-05,0.75137]
[1776871287544,81.97,79003.38,0.0,-0.00773,1e-05,0.73218]
[1776871288547,81.97,79029.09,0.0,-0.00753,1e-05,0.71641]
[1776871292577,81.97,79040.39,0.0,-0.00743,1e-05,0.70715]
[1776871293584,81.97,79053.81,0.0,-0.00733,1e-05,0.69912]
[1776871298618,81.97,79054.37,0.0,-0.00733,1e-05,0.69879]
[1776871303653,81.97,79056.24,0.0,-0.00731,1e-05,0.69767]
[1776871308689,81.97,79054.43,0.0,-0.00733,1e-05,0.69875]
[1776871313736,81.97,79054.98,0.0,-0.00732,1e-05,0.69842]
[1776871318805,81.97,79054.04,0.0,-0.00733,1e-05,0.69898]
[1776871323805,81.97,79050.2,0.0,-0.00736,1e-05,0.70127]
[1776871326649,81.97,79034.93,0.0,-0.00747,1e-05,0.71044]
[1776871330857,81.97,79045.24,0.0,-0.00739,1e-05,0.70424]
[1776871336720,81.97,79045.63,0.0,-0.00739,1e-05,0.70401]
[1776871338602,81.97,79034.12,0.0,-0.00747,1e-05,0.71093]
[1776871340927,81.97,79020.94,0.0,-0.00757,1e-05,0.71892]
[1776871345963,81.97,79019.54,0.0,-0.00758,1e-05,0.71978]
[1776871350999,81.97,79010.94,0.0,-0.00762,1e-05,0.72257]
[1776871357041,81.97,79005.16,0.0,-0.00766,1e-05,0.72612]
[1776871361068,81.97,78994.79,0.0,-0.00774,1e-05,0.73252]
[1776871366103,81.97,78989.28,0.0,-0.00778,1e-05,0.73594]
[1776871371139,81.97,78984.25,0.0,-0.00782,1e-05,0.73908]
[1776871376174,81.97,78988.29,0.0,-0.00779,1e-05,0.73656]
[1776871381213,81.97,78988.39,0.0,-0.00779,1e-05,0.7365]
[1776871384721,81.97,78967.3,0.0,-0.00795,1e-05,0.74972]
[1776871386248,81.97,78954.8,0.0,-0.00805,1e-05,0.75765]
[1776871388262,81.97,78944.55,0.0,-0.00813,1e-05,0.76421]
[1776871393298,81.97,78942.27,0.0,-0.00815,1e-05,0.76567]
[1776871398334,81.97,78935.51,0.0,-0.0082,1e-05,0.77003]
[1776871403367,81.97,78937.14,0.0,-0.00819,1e-05,0.76898]
[1776871406389,81.97,78951.45,0.0,-0.00807,1e-05,0.75979]
[1776871407400,81.97,78978.92,0.0,-0.00786,1e-05,0.74241]
[1776871411426,81.97,78995.63,0.0,-0.00771,1e-05,0.72952]
[1776871412433,81.97,79015.78,0.0,-0.00756,1e-05,0.71716]
[1776871413439,81.97,79024.94,0.0,-0.00749,1e-05,0.7116]
[1776871418477,81.97,79052.88,0.0,-0.00729,1e-05,0.69487]
[1776871421497,81.97,79062.29,0.0,-0.00722,1e-05,0.68931]
[1776871426531,81.97,79064.76,0.0,-0.0072,1e-05,0.68785]
[1776871431571,81.97,79053.89,0.0,-0.00728,1e-05,0.69427]
[1776871436601,81.97,79052.54,0.0,-0.00729,1e-05,0.69507]
[1776871441679,81.97,79053.43,0.0,-0.00728,1e-05,0.69454]
[1776871446674,81.97,79063.11,0.0,-0.00721,1e-05,0.68882]
[1776871450708,81.97,79049.9,0.0,-0.00731,1e-05,0.69664]
[1776871453729,81.97,79036.91,0.0,-0.0074,1e-05,0.70439]
[1776871457756,81.97,79025.78,0.0,-0.00748,1e-05,0.71109]
[1776871462792,81.97,79017.98,0.0,-0.00754,1e-05,0.71582]
[1776871467841,81.97,79013.18,0.0,-0.00758,1e-05,0.71874]
[1776871472862,81.97,79006.26,0.0,-0.0076,1e-05,0.72051]
[1776871477897,81.97,79009.34,0.0,-0.00758,1e-05,0.71863]
[1776871479912,81.97,78998.75,0.0,-0.00766,1e-05,0.72512]
[1776871483939,81.97,78989.86,0.0,-0.00773,1e-05,0.7306]
[1776871487812,81.97,78974.47,0.0,-0.00784,1e-05,0.74017]
[1776871489981,81.97,78985.93,0.0,-0.00776,1e-05,0.73303]
[1776871494013,81.97,78974.46,0.0,-0.00784,1e-05,0.74018]
[1776871497917,81.97,78987.96,0.0,-0.00774,1e-05,0.73177]
[1776871502071,81.97,78977.65,0.0,-0.00782,1e-05,0.73819]
[1776871507106,81.97,78980.32,0.0,-0.0078,1e-05,0.73652]
[1776871512142,81.97,78968.56,0.0,-0.00789,1e-05,0.74388]
[1776871517176,81.97,78970.05,0.0,-0.00788,1e-05,0.74294]
[1776871520200,81.97,78947.66,0.0,-0.00805,1e-05,0.7571]
[1776871524226,81.97,78932.98,0.0,-0.00817,1e-05,0.76651]
[1776871529261,81.97,78929.61,0.0,-0.00819,1e-05,0.76868]
[1776871534296,81.97,78933.49,0.0,-0.00814,1e-05,0.76361]
[1776871538327,81.97,78920.68,0.0,-0.00824,1e-05,0.77188]
[1776871539336,81.97,78903.26,0.0,-0.00838,1e-05,0.78324]
[1776871540338,81.97,78891.96,0.0,-0.00847,1e-05,0.79068]
[1776871545373,81.97,78896.48,0.0,-0.00843,1e-05,0.7877]
[1776871550408,81.97,78897.85,0.0,-0.00842,1e-05,0.7868]
[1776871555443,81.97,78904.34,0.0,-0.00837,1e-05,0.78253]
[1776871559473,81.97,78893.63,0.0,-0.00846,1e-05,0.78958]
[1776871564528,81.97,78894.11,0.0,-0.00845,1e-05,0.78926]
[1776871565521,81.97,78872.59,0.0,-0.00863,1e-05,0.80358]
[1776871566532,81.97,78862.98,0.0,-0.00871,1e-05,0.81004]
[1776871568590,81.97,78871.97,0.0,-0.00864,1e-05,0.804]
[1776871572014,81.97,78856.61,0.0,-0.00876,1e-05,0.81435]
[1776871575592,81.97,78847.48,0.0,-0.00884,1e-05,0.82056]
[1776871580932,81.97,78851.96,0.0,-0.0088,1e-05,0.81751]
[1776871580629,81.97,78863.33,0.0,-0.00871,1e-05,0.80981]
[1776871582642,81.97,78874.7,0.0,-0.00861,1e-05,0.80217]
[1776871587677,81.97,78878.9,0.0,-0.00858,1e-05,0.79936]
[1776871591705,81.97,78885.19,0.0,-0.0085,1e-05,0.79253]
[1776871592743,81.97,78885.19,0.0,-0.0085,1e-05,0.79253]
[1776871592816,81.97,78893.79,0.0,-0.00843,1e-05,0.78685]
[1776871598754,81.97,78918.39,0.0,-0.00823,1e-05,0.77077]
[1776871603789,81.97,78924.19,0.0,-0.00818,1e-05,0.76702]
[1776871604059,81.97,78924.19,0.0,-0.00818,1e-05,0.76702]
[1776871604796,81.97,78916.03,0.0,-0.00825,1e-05,0.7723]
[1776871605115,81.97,78916.03,0.0,-0.00825,1e-05,0.7723]
[1776871605830,81.97,78916.03,0.0,-0.00825,1e-05,0.7723]
[1776871606638,81.97,78915.07,0.0,-0.00826,1e-05,0.77293]
[1776871606810,81.97,78915.07,0.0,-0.00826,1e-05,0.77293]
[1776871611845,81.97,78909.58,0.0,-0.0083,1e-05,0.7765]
[1776871614314,81.97,78908.55,0.0,-0.00831,1e-05,0.77717]
[1776871614867,81.97,78908.13,0.0,-0.00831,1e-05,0.77744]
[1776871616305,81.97,78904.15,0.0,-0.00834,1e-05,0.78004]
[1776871616881,81.97,78895.87,0.0,-0.00841,1e-05,0.78548]
[1776871618586,81.97,78893.85,0.0,-0.00843,1e-05,0.78681]
[1776871618896,81.97,78899.41,0.0,-0.00838,1e-05,0.78315]
[1776871619528,81.97,78899.41,0.0,-0.00838,1e-05,0.78315]
[1776871619902,81.97,78900.96,0.0,-0.00837,1e-05,0.78213]
[1776871620307,81.97,78900.96,0.0,-0.00837,1e-05,0.78213]
[1776871620914,81.97,78900.73,0.0,-0.00837,1e-05,0.78228]
[1776871622923,81.97,78889.45,0.0,-0.00846,1e-05,0.78971]
[1776871627959,81.97,78891.57,0.0,-0.00845,1e-05,0.78831]
[1776871632993,81.97,78892.45,0.0,-0.00844,1e-05,0.78773]
[1776871636015,81.97,78902.0,0.0,-0.00836,1e-05,0.78145]
[1776871641081,81.97,78907.04,0.0,-0.00832,1e-05,0.77815]
[1776871642058,81.97,78931.42,0.0,-0.00813,1e-05,0.76237]
[1776871643064,81.97,78959.78,0.0,-0.0079,1e-05,0.74435]
[1776871648099,81.97,78965.89,0.0,-0.00786,1e-05,0.74052]
[1776871648905,81.97,78965.89,0.0,-0.00786,1e-05,0.74052]
[1776871648932,81.97,78966.57,0.0,-0.00785,1e-05,0.74009]
[1776871654141,81.97,78959.51,0.0,-0.00788,1e-05,0.742]
[1776871659176,81.97,78957.42,0.0,-0.0079,1e-05,0.74331]
[1776871664211,81.97,78965.7,0.0,-0.00783,1e-05,0.73812]
[1776871669245,81.97,78967.7,0.0,-0.00782,1e-05,0.73687]
[1776871671894,81.97,78968.9,0.0,-0.00781,1e-05,0.73612]
[1776871671993,81.97,78967.97,0.0,-0.00782,1e-05,0.7367]
[1776871677306,81.97,78958.58,0.0,-0.00789,1e-05,0.74258]
[1776871682337,81.97,78955.31,0.0,-0.00791,1e-05,0.74464]
[1776871687372,81.97,78955.29,0.0,-0.00791,1e-05,0.74465]
[1776871692408,81.97,78962.07,0.0,-0.00786,1e-05,0.74039]
[1776871694451,81.97,78962.07,0.0,-0.00786,1e-05,0.74039]
[1776871694496,81.97,78966.33,0.0,-0.00783,1e-05,0.73773]
[1776871696167,81.97,78966.33,0.0,-0.00783,1e-05,0.73773]
[1776871696436,81.97,78970.62,0.0,-0.0078,1e-05,0.73505]
[1776871701471,81.97,78977.6,0.0,-0.00774,1e-05,0.73071]
[1776871706506,81.97,78976.72,0.0,-0.00775,1e-05,0.73126]
[1776871711541,81.97,78968.29,0.0,-0.00779,1e-05,0.734]
[1776871716580,81.97,78965.45,0.0,-0.00781,1e-05,0.73577]
[1776871718598,81.97,78993.83,0.0,-0.00759,1e-05,0.71825]
[1776871719603,81.97,79020.33,0.0,-0.0074,1e-05,0.70221]
[1776871723788,81.97,79018.43,0.0,-0.00741,1e-05,0.70335]
[1776871723889,81.97,79020.75,0.0,-0.0074,1e-05,0.70195]
[1776871728357,81.97,79024.63,0.0,-0.00737,1e-05,0.69963]
[1776871728665,81.97,79024.66,0.0,-0.00737,1e-05,0.69961]
[1776871733701,81.97,79018.82,0.0,-0.00741,1e-05,0.70311]
[1776871738735,81.97,79021.29,0.0,-0.00739,1e-05,0.70163]
[1776871743773,81.97,79019.18,0.0,-0.00741,1e-05,0.70289]
[1776871746792,81.97,79009.0,0.0,-0.00748,1e-05,0.70903]
[1776871751535,81.97,79010.38,0.0,-0.00747,1e-05,0.70819]
[1776871751728,81.97,79010.38,0.0,-0.00747,1e-05,0.70819]
[1776871752280,81.97,79015.33,0.0,-0.00744,1e-05,0.70521]
[1776871752835,81.97,79021.59,0.0,-0.00739,1e-05,0.70145]
[1776871754072,81.97,79021.59,0.0,-0.00739,1e-05,0.70145]
[1776871754160,81.97,79037.34,0.0,-0.00728,1e-05,0.69207]
[1776871754940,81.97,79037.34,0.0,-0.00728,1e-05,0.69207]
[1776871754986,81.97,79066.76,0.0,-0.00707,1e-05,0.67483]
[1776871756001,81.97,79066.76,0.0,-0.00707,1e-05,0.67483]
[1776871756013,81.97,79075.34,0.0,-0.00701,1e-05,0.66987]
[1776871757882,81.97,79058.09,0.0,-0.00713,1e-05,0.67987]
[1776871758885,81.97,79037.04,0.0,-0.00728,1e-05,0.69225]
[1776871759292,81.97,79037.04,0.0,-0.00728,1e-05,0.69225]
[1776871759892,81.97,79037.43,0.0,-0.00728,1e-05,0.69201]
[1776871760255,81.97,79037.43,0.0,-0.00728,1e-05,0.69201]
[1776871760899,81.97,79043.74,0.0,-0.00723,1e-05,0.68829]
[1776871764677,81.97,79049.8,0.0,-0.00719,1e-05,0.68472]
[1776871764948,81.97,79048.09,0.0,-0.0072,1e-05,0.68573]
[1776871765399,81.97,79048.09,0.0,-0.0072,1e-05,0.68573]
[1776871765935,81.97,79057.79,0.0,-0.00713,1e-05,0.68004]
[1776871770970,81.97,79054.56,0.0,-0.00715,1e-05,0.68193]
[1776871772983,81.97,79064.82,0.0,-0.00706,1e-05,0.67359]
[1776871776014,81.97,79091.22,0.0,-0.00688,1e-05,0.65845]
[1776871778024,81.97,79103.62,0.0,-0.00679,1e-05,0.65143]
[1776871782058,81.97,79087.98,0.0,-0.0069,1e-05,0.66029]
[1776871787089,81.97,79083.51,0.0,-0.00693,1e-05,0.66284]
[1776871792124,81.97,79077.37,0.0,-0.00697,1e-05,0.66635]
[1776871797159,81.97,79076.92,0.0,-0.00697,1e-05,0.66661]
[1776871799173,81.97,79068.09,0.0,-0.00704,1e-05,0.6717]
[1776871802201,81.97,79057.84,0.0,-0.00711,1e-05,0.67764]
[1776871807078,81.97,79058.16,0.0,-0.0071,1e-05,0.67746]
[1776871807234,81.97,79061.28,0.0,-0.00708,1e-05,0.67564]
[1776871810309,81.97,79062.18,0.0,-0.00708,1e-05,0.67512]
[1776871810309,81.97,79074.22,0.0,-0.00699,1e-05,0.66816]
[1776871816300,81.97,79091.04,0.0,-0.00688,1e-05,0.65855]
[1776871821337,81.97,79094.63,0.0,-0.00685,1e-05,0.65651]
[1776871824359,81.97,79105.1,0.0,-0.00678,1e-05,0.6506]
[1776871828389,81.97,79095.47,0.0,-0.00685,1e-05,0.65603]
[1776871833425,81.97,79084.04,0.0,-0.0069,1e-05,0.66021]
[1776871838481,81.97,79089.91,0.0,-0.00686,1e-05,0.65687]
[1776871839535,81.97,79089.91,0.0,-0.00686,1e-05,0.65687]
[1776871839542,81.97,79144.27,0.0,-0.0065,1e-05,0.62664]
[1776871840491,81.97,79144.27,0.0,-0.0065,1e-05,0.62664]
[1776871841273,81.97,79144.27,0.0,-0.0065,1e-05,0.62664]
[1776871841490,81.97,79195.59,0.0,-0.00618,1e-05,0.59918]
[1776871842510,81.97,79195.59,0.0,-0.00618,1e-05,0.59918]
[1776871842564,81.97,79223.12,0.0,-0.00601,1e-05,0.58488]
[1776871844165,81.97,79223.12,0.0,-0.00601,1e-05,0.58488]
[1776871845515,81.97,79236.78,0.0,-0.00592,1e-05,0.5779]
[1776871847536,81.97,79250.43,0.0,-0.00584,1e-05,0.57099]
[1776871848543,81.97,79262.54,0.0,-0.00577,1e-05,0.56491]
[1776871851568,81.97,79251.55,0.0,-0.00584,1e-05,0.57042]
[1776871855600,81.97,79261.02,0.0,-0.00578,1e-05,0.56567]
[1776871858619,81.97,79245.69,0.0,-0.00587,1e-05,0.57338]
[1776871861639,81.97,79234.66,0.0,-0.00594,1e-05,0.57898]
[1776871863654,81.97,79222.65,0.0,-0.00601,1e-05,0.58513]
[1776871866894,81.97,79221.63,0.0,-0.00602,1e-05,0.58565]
[1776871866988,81.97,79226.33,0.0,-0.00599,1e-05,0.58324]
[1776871870628,81.97,79235.81,0.0,-0.00593,1e-05,0.57839]
[1776871870714,81.97,79236.03,0.0,-0.00593,1e-05,0.57828]
[1776871875749,81.97,79229.1,0.0,-0.00597,1e-05,0.58182]
[1776871877765,81.97,79212.63,0.0,-0.00607,1e-05,0.5903]
[1776871879780,81.97,79222.64,0.0,-0.00601,1e-05,0.58513]
[1776871880789,81.97,79231.93,0.0,-0.00595,1e-05,0.58037]
[1776871883811,81.97,79222.86,0.0,-0.00601,1e-05,0.58502]
[1776871886607,81.97,79224.02,0.0,-0.006,1e-05,0.58442]
[1776871886828,81.97,79216.33,0.0,-0.00605,1e-05,0.58838]
[1776871888318,81.97,79216.33,0.0,-0.00605,1e-05,0.58838]
[1776871888319,81.97,79213.09,0.0,-0.00607,1e-05,0.59006]
[1776871888463,81.97,79213.09,0.0,-0.00607,1e-05,0.59006]
[1776871889235,81.97,79213.09,0.0,-0.00607,1e-05,0.59006]
[1776871890857,81.97,79199.73,0.0,-0.00615,1e-05,0.59701]
[1776871895891,81.97,79197.96,0.0,-0.00614,1e-05,0.59577]
[1776871900928,81.97,79200.28,0.0,-0.00612,1e-05,0.59456]
[1776871905963,81.97,79198.9,0.0,-0.00613,1e-05,0.59528]
[1776871911010,81.97,79196.8,0.0,-0.00615,1e-05,0.59638]
[1776871912024,81.97,79187.63,0.0,-0.0062,1e-05,0.60119]
[1776871917042,81.97,79179.3,0.0,-0.00625,1e-05,0.60559]
[1776871921071,81.97,79169.59,0.0,-0.00632,1e-05,0.61075]
[1776871922077,81.97,79154.25,0.0,-0.00641,1e-05,0.61899]
[1776871924090,81.97,79182.63,0.0,-0.00623,1e-05,0.60383]
[1776871929125,81.97,79172.49,0.0,-0.0063,1e-05,0.60921]
[1776871934160,81.97,79178.55,0.0,-0.00626,1e-05,0.60599]
[1776871939196,81.97,79179.51,0.0,-0.00625,1e-05,0.60548]
[1776871944230,81.97,79171.09,0.0,-0.00631,1e-05,0.60995]
[1776871945239,81.97,79156.53,0.0,-0.0064,1e-05,0.61776]
[1776871946245,81.97,79139.84,0.0,-0.00651,1e-05,0.62681]
[1776871951283,81.97,79149.36,0.0,-0.00642,1e-05,0.6194]
[1776871955309,81.97,79136.6,0.0,-0.0065,1e-05,0.62633]
[1776871960343,81.97,79136.57,0.0,-0.00651,1e-05,0.62634]
[1776871965378,81.97,79131.87,0.0,-0.00654,1e-05,0.62891]
[1776871968153,81.97,79132.19,0.0,-0.00653,1e-05,0.62874]
[1776871968399,81.97,79133.2,0.0,-0.00653,1e-05,0.62818]
[1776871969406,81.97,79121.95,0.0,-0.0066,1e-05,0.63436]
[1776871974441,81.97,79129.07,0.0,-0.00655,1e-05,0.63045]
[1776871978469,81.97,79118.99,0.0,-0.00662,1e-05,0.636]
[1776871983504,81.97,79119.68,0.0,-0.00662,1e-05,0.63561]
[1776871986526,81.97,79109.4,0.0,-0.00668,1e-05,0.64131]
[1776871991502,81.97,79100.45,0.0,-0.00674,1e-05,0.64631]
[1776871996620,81.97,79098.45,0.0,-0.00676,1e-05,0.64743]
[1776872001653,81.97,79098.68,0.0,-0.00676,1e-05,0.6473]
[1776872006690,81.97,79105.95,0.0,-0.00671,1e-05,0.64324]
[1776872008704,81.97,79094.51,0.0,-0.00678,1e-05,0.64964]
[1776872009711,81.97,79077.21,0.0,-0.0069,1e-05,0.65944]
[1776872010680,81.97,79077.21,0.0,-0.0069,1e-05,0.65944]
[1776872010963,81.97,79077.21,0.0,-0.0069,1e-05,0.65944]
[1776872010970,81.97,79056.86,0.0,-0.00704,1e-05,0.67112]
[1776872013741,81.97,79062.15,0.0,-0.00698,1e-05,0.66572]
[1776872018776,81.97,79063.3,0.0,-0.00697,1e-05,0.66505]
[1776872023810,81.97,79067.52,0.0,-0.00694,1e-05,0.66264]
[1776872028855,81.97,79057.83,0.0,-0.00701,1e-05,0.6682]
[1776872029852,81.97,79040.11,0.0,-0.00714,1e-05,0.67848]
[1776872034887,81.97,79041.56,0.0,-0.00713,1e-05,0.67763]
[1776872036901,81.97,79052.62,0.0,-0.00705,1e-05,0.67121]
[1776872039093,81.97,79050.77,0.0,-0.00706,1e-05,0.67228]
[1776872039187,81.97,79045.95,0.0,-0.00709,1e-05,0.67508]
[1776872039775,81.97,79045.95,0.0,-0.00709,1e-05,0.67508]
[1776872039922,81.97,79045.95,0.0,-0.00709,1e-05,0.67508]
[1776872044957,81.97,79045.56,0.0,-0.0071,1e-05,0.67531]
[1776872047978,81.97,79030.21,0.0,-0.00721,1e-05,0.68428]
[1776872048985,81.97,79017.94,0.0,-0.00729,1e-05,0.69153]
[1776872050999,81.97,79009.02,0.0,-0.00736,1e-05,0.69684]
[1776872056108,81.97,79012.36,0.0,-0.00733,1e-05,0.69485]
[1776872059106,81.97,79022.48,0.0,-0.00726,1e-05,0.68884]
[1776872060136,81.97,79035.53,0.0,-0.00717,1e-05,0.68116]
[1776872061122,81.97,79062.17,0.0,-0.00698,1e-05,0.6657]
[1776872062380,81.97,79062.17,0.0,-0.00698,1e-05,0.6657]
[1776872062453,81.97,79087.15,0.0,-0.00681,1e-05,0.65148]
[1776872063398,81.97,79087.15,0.0,-0.00681,1e-05,0.65148]
[1776872063500,81.97,79087.18,0.0,-0.00681,1e-05,0.65146]
[1776872068169,81.97,79098.42,0.0,-0.00673,1e-05,0.64515]
[1776872073211,81.97,79096.16,0.0,-0.00673,1e-05,0.64412]
[1776872075220,81.97,79081.09,0.0,-0.00683,1e-05,0.65259]
[1776872079698,81.97,79074.16,0.0,-0.00687,1e-05,0.65652]
[1776872080223,81.97,79074.16,0.0,-0.00687,1e-05,0.65652]
[1776872080324,81.97,79083.03,0.0,-0.00681,1e-05,0.65149]
[1776872086294,81.97,79084.76,0.0,-0.0068,1e-05,0.65052]
[1776872091330,81.97,79090.77,0.0,-0.00676,1e-05,0.64714]
[1776872096365,81.97,79083.73,0.0,-0.00681,1e-05,0.6511]
[1776872101403,81.97,79093.5,0.0,-0.00674,1e-05,0.64561]
[1776872106438,81.97,79091.69,0.0,-0.00676,1e-05,0.64662]
[1776872108452,81.97,79079.13,0.0,-0.00684,1e-05,0.6537]
[1776872109458,81.97,79066.95,0.0,-0.00692,1e-05,0.66062]
[1776872113493,81.97,79056.9,0.0,-0.00699,1e-05,0.66638]
[1776872118527,81.97,79052.93,0.0,-0.00702,1e-05,0.66867]
[1776872122607,81.97,79061.78,0.0,-0.00696,1e-05,0.66358]
[1776872128597,81.97,79057.5,0.0,-0.00699,1e-05,0.66604]
[1776872133638,81.97,79065.01,0.0,-0.00691,1e-05,0.65939]
[1776872135584,81.97,79066.18,0.0,-0.00691,1e-05,0.65873]
[1776872135685,81.97,79055.48,0.0,-0.00698,1e-05,0.66485]
[1776872136490,81.97,79055.48,0.0,-0.00698,1e-05,0.66485]
[1776872136658,81.97,79055.15,0.0,-0.00698,1e-05,0.66504]
[1776872141694,81.97,79047.69,0.0,-0.00703,1e-05,0.66934]
[1776872146728,81.97,79053.5,0.0,-0.00699,1e-05,0.66599]
[1776872149750,81.97,79042.94,0.0,-0.00707,1e-05,0.67209]
[1776872154786,81.97,79039.25,0.0,-0.00709,1e-05,0.67423]
[1776872159823,81.97,79047.81,0.0,-0.00703,1e-05,0.66927]
[1776872160835,81.97,79037.97,0.0,-0.0071,1e-05,0.67497]
[1776872162727,81.97,79024.83,0.0,-0.00719,1e-05,0.68266]
[1776872167884,81.97,79017.67,0.0,-0.00725,1e-05,0.68687]
[1776872172914,81.97,79015.36,0.0,-0.00726,1e-05,0.68824]
[1776872175943,81.97,79030.8,0.0,-0.00715,1e-05,0.67916]
[1776872178971,81.97,79042.55,0.0,-0.00707,1e-05,0.67231]
[1776872184008,81.97,79038.71,0.0,-0.0071,1e-05,0.67454]
[1776872186016,81.97,79028.12,0.0,-0.00717,1e-05,0.68072]
[1776872188042,81.97,79050.39,0.0,-0.00701,1e-05,0.66778]
[1776872189052,81.97,79079.5,0.0,-0.00681,1e-05,0.65117]
[1776872194091,81.97,79080.31,0.0,-0.00679,1e-05,0.6484]
[1776872199129,81.97,79104.77,0.0,-0.00662,1e-05,0.63476]
[1776872200135,81.97,79124.64,0.0,-0.00649,1e-05,0.62386]
[1776872205170,81.97,79129.69,0.0,-0.00646,1e-05,0.62111]
[1776872210205,81.97,79123.16,0.0,-0.0065,1e-05,0.62467]
[1776872215256,81.97,79118.24,0.0,-0.00653,1e-05,0.62735]
[1776872216248,81.97,79128.54,0.0,-0.00647,1e-05,0.62174]
[1776872217258,81.97,79142.48,0.0,-0.00638,1e-05,0.61421]
[1776872222289,81.97,79148.61,0.0,-0.00634,1e-05,0.61092]
[1776872227324,81.97,79137.95,0.0,-0.00641,1e-05,0.61665]
[1776872232367,81.97,79141.57,0.0,-0.00638,1e-05,0.6147]
[1776872234376,81.97,79131.68,0.0,-0.00645,1e-05,0.62003]
[1776872239427,81.97,79134.98,0.0,-0.00642,1e-05,0.61825]
[1776872244456,81.97,79135.99,0.0,-0.00642,1e-05,0.6177]
[1776872248480,81.97,79156.99,0.0,-0.00628,1e-05,0.60645]
[1776872251500,81.97,79164.46,0.0,-0.00622,1e-05,0.6003]
[1776872256534,81.97,79172.56,0.0,-0.00617,1e-05,0.59604]
[1776872257512,81.97,79172.56,0.0,-0.00617,1e-05,0.59604]
[1776872257542,81.97,79172.44,0.0,-0.00617,1e-05,0.5961]
[1776872259588,81.97,79167.19,0.0,-0.0062,1e-05,0.59886]
[1776872259659,81.97,79168.65,0.0,-0.00619,1e-05,0.59809]
[1776872261946,81.97,79170.31,0.0,-0.00618,1e-05,0.59722]
[1776872262576,81.97,79171.34,0.0,-0.00617,1e-05,0.59668]
[1776872267612,81.97,79167.98,0.0,-0.00619,1e-05,0.59844]
[1776872271269,81.97,79166.53,0.0,-0.0062,1e-05,0.59921]
[1776872271642,81.97,79167.34,0.0,-0.0062,1e-05,0.59878]
[1776872273655,81.97,79178.25,0.0,-0.00613,1e-05,0.59306]
[1776872275700,81.97,79195.68,0.0,-0.00602,1e-05,0.58402]
[1776872276707,81.97,79214.7,0.0,-0.00591,1e-05,0.5743]
[1776872279406,81.97,79215.14,0.0,-0.00591,1e-05,0.57407]
[1776872279728,81.97,79216.26,0.0,-0.0059,1e-05,0.5735]
[1776872281130,81.97,79215.67,0.0,-0.0059,1e-05,0.5738]
[1776872281744,81.97,79206.98,0.0,-0.00595,1e-05,0.57823]
[1776872281928,81.97,79206.98,0.0,-0.00595,1e-05,0.57823]
[1776872282749,81.97,79199.36,0.0,-0.006,1e-05,0.58213]
[1776872284685,81.97,79196.76,0.0,-0.00602,1e-05,0.58347]
[1776872284764,81.97,79193.73,0.0,-0.00603,1e-05,0.58503]
[1776872289798,81.97,79200.4,0.0,-0.00599,1e-05,0.5816]
[1776872294842,81.97,79201.24,0.0,-0.00599,1e-05,0.58117]
[1776872299870,81.97,79204.67,0.0,-0.00597,1e-05,0.57941]
[1776872304905,81.97,79205.97,0.0,-0.00596,1e-05,0.57874]
[1776872309941,81.97,79209.77,0.0,-0.00594,1e-05,0.5768]
[1776872314976,81.97,79211.67,0.0,-0.00591,1e-05,0.57371]
[1776872320013,81.97,79194.21,0.0,-0.00601,1e-05,0.58264]
[1776872323897,81.97,79172.36,0.0,-0.00614,1e-05,0.59397]
[1776872329074,81.97,79172.24,0.0,-0.00615,1e-05,0.59403]
[1776872334111,81.97,79189.51,0.0,-0.00604,1e-05,0.58506]
[1776872339144,81.97,79196.99,0.0,-0.00599,1e-05,0.58121]
[1776872344191,81.97,79229.05,0.0,-0.0058,1e-05,0.56495]
[1776872349228,81.97,79225.06,0.0,-0.00583,1e-05,0.56695]
[1776872353252,81.97,79255.37,0.0,-0.00565,1e-05,0.55189]
[1776872355265,81.97,79283.12,0.0,-0.00549,1e-05,0.5384]
[1776872360302,81.97,79288.32,0.0,-0.00546,1e-05,0.53591]
[1776872361573,81.97,79288.32,0.0,-0.00546,1e-05,0.53591]
[1776872361633,81.97,79285.0,0.0,-0.00548,1e-05,0.5375]
[1776872366658,81.97,79284.45,0.0,-0.00548,1e-05,0.53776]
[1776872366759,81.97,79282.99,0.0,-0.00549,1e-05,0.53847]
[1776872372669,81.97,79280.74,0.0,-0.00549,1e-05,0.53752]
[1776872372893,81.97,79280.74,0.0,-0.00549,1e-05,0.53752]
[1776872376146,81.97,79269.99,0.0,-0.00555,1e-05,0.54271]
[1776872376417,81.97,79270.94,0.0,-0.00554,1e-05,0.54225]
[1776872377996,81.97,79270.94,0.0,-0.00554,1e-05,0.54225]
[1776872378428,81.97,79272.23,0.0,-0.00553,1e-05,0.54163]
[1776872381313,81.97,79271.15,0.0,-0.00554,1e-05,0.54215]
[1776872381449,81.97,79270.7,0.0,-0.00554,1e-05,0.54237]
[1776872382233,81.97,79270.7,0.0,-0.00554,1e-05,0.54237]
[1776872382456,81.97,79270.36,0.0,-0.00554,1e-05,0.54253]
[1776872387491,81.97,79269.68,0.0,-0.00555,1e-05,0.54286]
[1776872389505,81.97,79260.33,0.0,-0.0056,1e-05,0.54741]
[1776872392526,81.97,79250.79,0.0,-0.00566,1e-05,0.55208]
[1776872396554,81.97,79262.65,0.0,-0.00559,1e-05,0.54628]
[1776872401592,81.97,79266.83,0.0,-0.00556,1e-05,0.54424]
[1776872406629,81.97,79268.4,0.0,-0.00555,1e-05,0.54348]
[1776872411662,81.97,79260.23,0.0,-0.0056,1e-05,0.54746]
[1776872416697,81.97,79264.54,0.0,-0.00558,1e-05,0.54536]
[1776872419718,81.97,79241.76,0.0,-0.00571,1e-05,0.55653]
[1776872421732,81.97,79226.48,0.0,-0.0058,1e-05,0.56414]
[1776872425763,81.97,79216.13,0.0,-0.00586,1e-05,0.56934]
[1776872427828,81.97,79205.96,0.0,-0.00592,1e-05,0.57449]
[1776872432859,81.97,79202.27,0.0,-0.00592,1e-05,0.57425]
[1776872435254,81.97,79198.18,0.0,-0.00594,1e-05,0.57633]
[1776872435878,81.97,79197.52,0.0,-0.00595,1e-05,0.57667]
[1776872436115,81.97,79197.52,0.0,-0.00595,1e-05,0.57667]
[1776872436886,81.97,79196.01,0.0,-0.00596,1e-05,0.57744]
[1776872440920,81.97,79209.89,0.0,-0.00587,1e-05,0.57038]
[1776872445952,81.97,79219.63,0.0,-0.00582,1e-05,0.56547]
[1776872450987,81.97,79229.84,0.0,-0.00576,1e-05,0.56037]
[1776872456023,81.97,79239.56,0.0,-0.0057,1e-05,0.55555]
[1776872458036,81.97,79250.88,0.0,-0.00563,1e-05,0.54997]
[1776872460121,81.97,79253.66,0.0,-0.00562,1e-05,0.54861]
[1776872461067,81.97,79262.09,0.0,-0.00557,1e-05,0.5445]
[1776872463614,81.97,79263.62,0.0,-0.00556,1e-05,0.54376]
[1776872464087,81.97,79265.21,0.0,-0.00555,1e-05,0.54299]
[1776872469126,81.97,79260.31,0.0,-0.00558,1e-05,0.54537]
[1776872472145,81.97,79247.59,0.0,-0.00565,1e-05,0.55159]
[1776872477180,81.97,79249.5,0.0,-0.00564,1e-05,0.55065]
[1776872480565,81.97,79257.0,0.0,-0.0056,1e-05,0.54698]
[1776872480593,81.97,79268.61,0.0,-0.00553,1e-05,0.54134]
[1776872484347,81.97,79270.81,0.0,-0.00552,1e-05,0.54028]
[1776872485105,81.97,79271.61,0.0,-0.00552,1e-05,0.53989]
[1776872486654,81.97,79271.61,0.0,-0.00552,1e-05,0.53989]
[1776872486755,81.97,79268.1,0.0,-0.00554,1e-05,0.54159]
[1776872490199,81.97,79268.48,0.0,-0.00553,1e-05,0.5414]
[1776872490277,81.97,79266.39,0.0,-0.00555,1e-05,0.54242]
[1776872491844,81.97,79266.39,0.0,-0.00555,1e-05,0.54242]
[1776872491854,81.97,79263.95,0.0,-0.00554,1e-05,0.54156]
[1776872492511,81.97,79263.95,0.0,-0.00554,1e-05,0.54156]
[1776872492601,81.97,79264.73,0.0,-0.00553,1e-05,0.54118]
[1776872493263,81.97,79264.73,0.0,-0.00553,1e-05,0.54118]
[1776872493329,81.97,79265.88,0.0,-0.00553,1e-05,0.54062]
[1776872496800,81.97,79265.92,0.0,-0.00553,1e-05,0.5406]
[1776872496901,81.97,79266.81,0.0,-0.00552,1e-05,0.54017]
[1776872502361,81.97,79266.29,0.0,-0.00553,1e-05,0.54043]
[1776872507396,81.97,79268.2,0.0,-0.00552,1e-05,0.5395]
[1776872511424,81.97,79290.08,0.0,-0.00539,1e-05,0.52904]
[1776872512228,81.97,79290.08,0.0,-0.00539,1e-05,0.52904]
[1776872512433,81.97,79303.05,0.0,-0.00532,1e-05,0.52291]
[1776872514752,81.97,79308.06,0.0,-0.00529,1e-05,0.52057]
[1776872514775,81.97,79313.87,0.0,-0.00526,1e-05,0.51785]
[1776872516449,81.97,79313.2,0.0,-0.00527,1e-05,0.51817]
[1776872516525,81.97,79304.3,0.0,-0.00532,1e-05,0.52233]
[1776872522500,81.97,79307.94,0.0,-0.0053,1e-05,0.52062]
[1776872527536,81.97,79311.06,0.0,-0.00528,1e-05,0.51916]
[1776872532571,81.97,79312.57,0.0,-0.00527,1e-05,0.51846]
[1776872534973,81.97,79312.73,0.0,-0.00527,1e-05,0.51838]
[1776872535051,81.97,79312.48,0.0,-0.00527,1e-05,0.5185]
[1776872536998,81.97,79311.85,0.0,-0.00527,1e-05,0.51879]
[1776872537062,81.97,79303.67,0.0,-0.00532,1e-05,0.52262]
[1776872542642,81.97,79302.63,0.0,-0.00532,1e-05,0.52311]
[1776872547678,81.97,79297.06,0.0,-0.00535,1e-05,0.52573]
[1776872552714,81.97,79293.95,0.0,-0.00535,1e-05,0.52521]
[1776872554727,81.97,79282.07,0.0,-0.00542,1e-05,0.53084]
[1776872557749,81.97,79272.83,0.0,-0.00547,1e-05,0.53525]
[1776872559765,81.97,79262.51,0.0,-0.00553,1e-05,0.54022]
[1776872561776,81.97,79246.13,0.0,-0.00562,1e-05,0.54818]
[1776872566811,81.97,79238.7,0.0,-0.00566,1e-05,0.55183]
[1776872569834,81.97,79228.53,0.0,-0.00572,1e-05,0.55685]
[1776872571546,81.97,79226.36,0.0,-0.00573,1e-05,0.55793]
[1776872571846,81.97,79219.68,0.0,-0.00577,1e-05,0.56125]
[1776872574384,81.97,79217.88,0.0,-0.00578,1e-05,0.56215]
[1776872574867,81.97,79219.26,0.0,-0.00578,1e-05,0.56146]
[1776872579903,81.97,79221.41,0.0,-0.00576,1e-05,0.56039]
[1776872581928,81.97,79249.09,0.0,-0.0056,1e-05,0.54673]
[1776872582936,81.97,79271.54,0.0,-0.00548,1e-05,0.53587]
[1776872583886,81.97,79271.54,0.0,-0.00548,1e-05,0.53587]
[1776872583945,81.97,79281.33,0.0,-0.00542,1e-05,0.53119]
[1776872585598,81.97,79280.96,0.0,-0.00542,1e-05,0.53136]
[1776872585959,81.97,79277.9,0.0,-0.00544,1e-05,0.53282]
[1776872591142,81.97,79283.95,0.0,-0.00541,1e-05,0.52994]
[1776872591211,81.97,79283.27,0.0,-0.00541,1e-05,0.53026]
[1776872596011,81.97,79280.77,0.0,-0.00542,1e-05,0.53145]
[1776872596080,81.97,79269.63,0.0,-0.00549,1e-05,0.53679]
[1776872602069,81.97,79266.43,0.0,-0.00551,1e-05,0.53833]
[1776872606099,81.97,79257.17,0.0,-0.00556,1e-05,0.5428]
[1776872611132,81.97,79255.56,0.0,-0.00555,1e-05,0.54154]
[1776872613173,81.97,79243.21,0.0,-0.00562,1e-05,0.54755]
[1776872618183,81.97,79249.09,0.0,-0.00558,1e-05,0.54468]
[1776872623225,81.97,79245.84,0.0,-0.0056,1e-05,0.54627]
[1776872626239,81.97,79232.2,0.0,-0.00568,1e-05,0.55296]
[1776872628254,81.97,79242.09,0.0,-0.00562,1e-05,0.5481]
[1776872633289,81.97,79245.63,0.0,-0.0056,1e-05,0.54637]
[1776872636309,81.97,79233.84,0.0,-0.00567,1e-05,0.55215]
[1776872640337,81.97,79247.43,0.0,-0.00559,1e-05,0.54549]
[1776872646261,81.97,79256.11,0.0,-0.00554,1e-05,0.54127]
[1776872651413,81.97,79254.82,0.0,-0.00555,1e-05,0.5419]
[1776872656449,81.97,79249.93,0.0,-0.00558,1e-05,0.54427]
[1776872661484,81.97,79244.01,0.0,-0.00561,1e-05,0.54716]
[1776872666519,81.97,79237.68,0.0,-0.00565,1e-05,0.55026]
[1776872668129,81.97,79237.68,0.0,-0.00565,1e-05,0.55026]
[1776872668130,81.97,79229.6,0.0,-0.00569,1e-05,0.55424]
[1776872669070,81.97,79229.6,0.0,-0.00569,1e-05,0.55424]
[1776872669171,81.97,79227.9,0.0,-0.0057,1e-05,0.55508]
[1776872674152,81.97,79227.4,0.0,-0.00569,1e-05,0.55325]
[1776872674176,81.97,79225.58,0.0,-0.0057,1e-05,0.55415]
[1776872674769,81.97,79225.58,0.0,-0.0057,1e-05,0.55415]
[1776872674810,81.97,79225.3,0.0,-0.0057,1e-05,0.55429]
[1776872677618,81.97,79240.39,0.0,-0.00561,1e-05,0.54687]
[1776872680637,81.97,79251.85,0.0,-0.00555,1e-05,0.54129]
[1776872682651,81.97,79264.32,0.0,-0.00548,1e-05,0.53528]
[1776872686679,81.97,79278.04,0.0,-0.0054,1e-05,0.52873]
[1776872691715,81.97,79269.96,0.0,-0.00544,1e-05,0.53258]
[1776872696750,81.97,79275.21,0.0,-0.00542,1e-05,0.53008]
[1776872701785,81.97,79274.74,0.0,-0.00542,1e-05,0.5303]
[1776872706820,81.97,79267.98,0.0,-0.00546,1e-05,0.53353]
[1776872711855,81.97,79265.17,0.0,-0.00547,1e-05,0.53487]
[1776872716889,81.97,79258.75,0.0,-0.00551,1e-05,0.53796]
[1776872719911,81.97,79273.4,0.0,-0.00543,1e-05,0.53094]
[1776872724947,81.97,79274.95,0.0,-0.00542,1e-05,0.5302]
[1776872729981,81.97,79281.48,0.0,-0.00538,1e-05,0.5271]
[1776872735018,81.97,79280.8,0.0,-0.00536,1e-05,0.52542]
[1776872739047,81.97,79267.66,0.0,-0.00544,1e-05,0.53166]
[1776872744082,81.97,79271.58,0.0,-0.00542,1e-05,0.52979]
[1776872749119,81.97,79271.87,0.0,-0.00541,1e-05,0.52965]
[1776872754153,81.97,79278.94,0.0,-0.00538,1e-05,0.5263]
[1776872759193,81.97,79281.8,0.0,-0.00536,1e-05,0.52495]
[1776872761205,81.97,79294.67,0.0,-0.00529,1e-05,0.5189]
[1776872765232,81.97,79304.44,0.0,-0.00524,1e-05,0.51435]
[1776872768252,81.97,79315.18,0.0,-0.00518,1e-05,0.50939]
[1776872773288,81.97,79310.92,0.0,-0.0052,1e-05,0.51135]
[1776872778324,81.97,79316.2,0.0,-0.00517,1e-05,0.50892]
[1776872783362,81.97,79324.6,0.0,-0.00513,1e-05,0.50507]
[1776872788396,81.97,79324.91,0.0,-0.00513,1e-05,0.50493]
[1776872789349,81.97,79324.91,0.0,-0.00513,1e-05,0.50493]
[1776872789444,81.97,79316.84,0.0,-0.00517,1e-05,0.50862]
[1776872790194,81.97,79316.84,0.0,-0.00517,1e-05,0.50862]
[1776872790409,81.97,79316.84,0.0,-0.00517,1e-05,0.50862]
[1776872795443,81.97,79309.25,0.0,-0.00519,1e-05,0.51016]
[1776872800494,81.97,79301.32,0.0,-0.00523,1e-05,0.51383]
[1776872803518,81.97,79281.16,0.0,-0.00534,1e-05,0.52325]
[1776872808555,81.97,79274.41,0.0,-0.00538,1e-05,0.52644]
[1776872813587,81.97,79274.74,0.0,-0.00538,1e-05,0.52628]
[1776872816610,81.97,79258.29,0.0,-0.00547,1e-05,0.53412]
[1776872818622,81.97,79246.49,0.0,-0.00554,1e-05,0.5398]
[1776872823657,81.97,79251.07,0.0,-0.00551,1e-05,0.53759]
[1776872828691,81.97,79250.44,0.0,-0.00551,1e-05,0.5379]
[1776872833727,81.97,79245.46,0.0,-0.00554,1e-05,0.5403]
[1776872838762,81.97,79246.23,0.0,-0.00554,1e-05,0.53993]
[1776872843798,81.97,79241.8,0.0,-0.00556,1e-05,0.54208]
[1776872848832,81.97,79254.76,0.0,-0.00549,1e-05,0.53581]
[1776872850848,81.97,79267.55,0.0,-0.00542,1e-05,0.5297]
[1776872855882,81.97,79275.49,0.0,-0.00535,1e-05,0.52393]
[1776872860923,81.97,79283.72,0.0,-0.00531,1e-05,0.52005]
[1776872865970,81.97,79280.34,0.0,-0.00533,1e-05,0.52164]
[1776872871005,81.97,79283.72,0.0,-0.00531,1e-05,0.52005]
[1776872874029,81.97,79269.55,0.0,-0.00539,1e-05,0.52673]
[1776872879063,81.97,79264.79,0.0,-0.00541,1e-05,0.52899]
[1776872884098,81.97,79270.61,0.0,-0.00538,1e-05,0.52623]
[1776872889134,81.97,79275.68,0.0,-0.00535,1e-05,0.52384]
[1776872894169,81.97,79274.19,0.0,-0.00536,1e-05,0.52454]
[1776872899204,81.97,79273.64,0.0,-0.00536,1e-05,0.5248]
[1776872902224,81.97,79282.93,0.0,-0.00531,1e-05,0.52042]
[1776872906253,81.97,79293.66,0.0,-0.00526,1e-05,0.51541]
[1776872911288,81.97,79295.24,0.0,-0.00523,1e-05,0.5127]
[1776872915924,81.97,79301.66,0.0,-0.00519,1e-05,0.50974]
[1776872916657,81.97,79301.66,0.0,-0.00519,1e-05,0.50974]
[1776872916324,81.97,79307.13,0.0,-0.00516,1e-05,0.50722]
[1776872917406,81.97,79307.13,0.0,-0.00516,1e-05,0.50722]
[1776872917717,81.97,79307.13,0.0,-0.00516,1e-05,0.50722]
[1776872918338,81.97,79310.77,0.0,-0.00514,1e-05,0.50555]
[1776872919133,81.97,79310.77,0.0,-0.00514,1e-05,0.50555]
[1776872919345,81.97,79310.81,0.0,-0.00514,1e-05,0.50553]
[1776872923473,81.97,79307.77,0.0,-0.00516,1e-05,0.50693]
[1776872923479,81.97,79308.0,0.0,-0.00516,1e-05,0.50682]
[1776872924285,81.97,79308.0,0.0,-0.00516,1e-05,0.50682]
[1776872924386,81.97,79308.1,0.0,-0.00516,1e-05,0.50677]
[1776872924954,81.97,79308.1,0.0,-0.00516,1e-05,0.50677]
[1776872925390,81.97,79305.3,0.0,-0.00517,1e-05,0.50806]
[1776872925766,81.97,79305.3,0.0,-0.00517,1e-05,0.50806]
[1776872926394,81.97,79305.3,0.0,-0.00517,1e-05,0.50806]
[1776872929258,81.97,79303.48,0.0,-0.00518,1e-05,0.5089]
[1776872929415,81.97,79303.18,0.0,-0.00518,1e-05,0.50904]
[1776872931429,81.97,79312.29,0.0,-0.00514,1e-05,0.50485]
[1776872936465,81.97,79317.91,0.0,-0.00511,1e-05,0.50229]
[1776872937793,81.97,79315.18,0.0,-0.00512,1e-05,0.50353]
[1776872938482,81.97,79315.18,0.0,-0.00512,1e-05,0.50353]
[1776872943704,81.97,79318.68,0.0,-0.0051,1e-05,0.50194]
[1776872943705,81.97,79317.76,0.0,-0.00511,1e-05,0.50236]
[1776872944666,81.97,79317.76,0.0,-0.00511,1e-05,0.50236]
[1776872944689,81.97,79318.28,0.0,-0.0051,1e-05,0.50212]
[1776872950564,81.97,79323.76,0.0,-0.00508,1e-05,0.49963]
[1776872955598,81.97,79324.14,0.0,-0.00507,1e-05,0.49946]
[1776872960633,81.97,79326.88,0.0,-0.00506,1e-05,0.49822]
[1776872965670,81.97,79328.35,0.0,-0.00505,1e-05,0.49756]
[1776872966265,81.97,79328.35,0.0,-0.00505,1e-05,0.49756]
[1776872966676,81.97,79329.65,0.0,-0.00504,1e-05,0.49697]
[1776872967891,81.97,79329.76,0.0,-0.00504,1e-05,0.49692]
[1776872968689,81.97,79329.74,0.0,-0.00504,1e-05,0.49693]
[1776872969148,81.97,79329.74,0.0,-0.00504,1e-05,0.49693]
[1776872969696,81.97,79327.21,0.0,-0.00506,1e-05,0.49807]
[1776872974731,81.97,79317.05,0.0,-0.00509,1e-05,0.50074]
[1776872979766,81.97,79316.96,0.0,-0.00509,1e-05,0.50078]
[1776872984802,81.97,79324.19,0.0,-0.00505,1e-05,0.49751]
[1776872989836,81.97,79324.07,0.0,-0.00505,1e-05,0.49756]
[1776872992858,81.97,79308.48,0.0,-0.00514,1e-05,0.50465]
[1776872994872,81.97,79297.94,0.0,-0.00519,1e-05,0.50949]
[1776872996885,81.97,79286.11,0.0,-0.00526,1e-05,0.51497]
[1776873001922,81.97,79273.93,0.0,-0.00532,1e-05,0.52066]
[1776873005949,81.97,79262.61,0.0,-0.00539,1e-05,0.52601]
[1776873007962,81.97,79251.69,0.0,-0.00545,1e-05,0.5312]
[1776873012997,81.97,79244.36,0.0,-0.00549,1e-05,0.53472]
[1776873017031,81.97,79234.45,0.0,-0.00554,1e-05,0.5395]
[1776873021651,81.97,79231.64,0.0,-0.00556,1e-05,0.54086]
[1776873021725,81.97,79231.87,0.0,-0.00556,1e-05,0.54075]
[1776873027101,81.97,79225.77,0.0,-0.00559,1e-05,0.54371]
[1776873028109,81.97,79213.73,0.0,-0.00566,1e-05,0.54961]
[1776873033143,81.97,79211.41,0.0,-0.00565,1e-05,0.54868]
[1776873035158,81.97,79235.36,0.0,-0.00552,1e-05,0.53701]
[1776873036166,81.97,79270.38,0.0,-0.00532,1e-05,0.52034]
[1776873038179,81.97,79282.13,0.0,-0.00526,1e-05,0.51484]
[1776873043222,81.97,79282.62,0.0,-0.00526,1e-05,0.51461]
[1776873048262,81.97,79277.3,0.0,-0.00528,1e-05,0.51709]
[1776873053295,81.97,79271.44,0.0,-0.00532,1e-05,0.51984]
[1776873058329,81.97,79272.7,0.0,-0.00531,1e-05,0.51925]
[1776873061350,81.97,79287.23,0.0,-0.00523,1e-05,0.51247]
[1776873066387,81.97,79296.61,0.0,-0.00518,1e-05,0.50814]
[1776873071424,81.97,79300.27,0.0,-0.00516,1e-05,0.50646]
[1776873076458,81.97,79301.68,0.0,-0.00515,1e-05,0.50581]
[1776873081495,81.97,79297.89,0.0,-0.00517,1e-05,0.50755]
[1776873086528,81.97,79287.86,0.0,-0.00523,1e-05,0.51218]
[1776873091563,81.97,79286.21,0.0,-0.00522,1e-05,0.51097]
[1776873093325,81.97,79288.59,0.0,-0.0052,1e-05,0.50987]
[1776873093578,81.97,79285.34,0.0,-0.00522,1e-05,0.51137]
[1776873094147,81.97,79285.34,0.0,-0.00522,1e-05,0.51137]
[1776873094585,81.97,79282.9,0.0,-0.00523,1e-05,0.51251]
[1776873099619,81.97,79278.51,0.0,-0.00526,1e-05,0.51455]
[1776873104654,81.97,79278.51,0.0,-0.00526,1e-05,0.51455]
[1776873109688,81.97,79282.33,0.0,-0.00524,1e-05,0.51277]
[1776873114723,81.97,79285.44,0.0,-0.00522,1e-05,0.51133]
[1776873119760,81.97,79285.9,0.0,-0.00522,1e-05,0.51112]
[1776873124804,81.97,79285.78,0.0,-0.00522,1e-05,0.51117]
[1776873130838,81.97,79287.11,0.0,-0.00521,1e-05,0.51056]
[1776873135874,81.97,79285.34,0.0,-0.00522,1e-05,0.51137]
[1776873140908,81.97,79284.52,0.0,-0.00523,1e-05,0.51175]
[1776873145942,81.97,79282.27,0.0,-0.00524,1e-05,0.5128]
[1776873150977,81.97,79294.68,0.0,-0.00517,1e-05,0.50707]
[1776873151987,81.97,79310.0,0.0,-0.00507,1e-05,0.49813]
[1776873154000,81.97,79321.73,0.0,-0.00501,1e-05,0.49284]
[1776873159947,81.97,79326.85,0.0,-0.00498,1e-05,0.49054]
[1776873165078,81.97,79329.06,0.0,-0.00497,1e-05,0.48956]
[1776873170111,81.97,79331.83,0.0,-0.00496,1e-05,0.48832]
[1776873173156,81.97,79362.07,0.0,-0.0048,1e-05,0.47501]
[1776873175194,81.97,79340.89,0.0,-0.00491,1e-05,0.4843]
[1776873180208,81.97,79335.37,0.0,-0.00494,1e-05,0.48675]
[1776873183229,81.97,79325.95,0.0,-0.00499,1e-05,0.49095]
[1776873188265,81.97,79321.03,0.0,-0.00501,1e-05,0.49315]
[1776873193300,81.97,79308.68,0.0,-0.00508,1e-05,0.49872]
[1776873198335,81.97,79303.19,0.0,-0.00511,1e-05,0.50122]
[1776873203370,81.97,79304.39,0.0,-0.0051,1e-05,0.50067]
[1776873208405,81.97,79310.64,0.0,-0.00507,1e-05,0.49784]
[1776873213439,81.97,79313.52,0.0,-0.00503,1e-05,0.4946]
[1776873218475,81.97,79313.18,0.0,-0.00504,1e-05,0.49476]
[1776873223510,81.97,79320.21,0.0,-0.005,1e-05,0.4916]
[1776873228546,81.97,79320.75,0.0,-0.005,1e-05,0.49136]
[1776873233580,81.97,79316.33,0.0,-0.00502,1e-05,0.49334]
[1776873238615,81.97,79318.06,0.0,-0.00501,1e-05,0.49256]
[1776873243650,81.97,79320.97,0.0,-0.00499,1e-05,0.49126]
[1776873246680,81.97,79335.73,0.0,-0.00492,1e-05,0.48469]
[1776873248688,81.97,79346.37,0.0,-0.00486,1e-05,0.48]
[1776873252724,81.97,79357.65,0.0,-0.00481,1e-05,0.47507]
[1776873257752,81.97,79362.89,0.0,-0.00478,0.0,0.47279]
[1776873261784,81.97,79372.36,0.0,-0.00473,0.0,0.4687]
[1776873264803,81.97,79381.51,0.0,-0.00469,0.0,0.46478]
[1776873265810,81.97,79372.3,0.0,-0.00474,0.0,0.46873]
[1776873267831,81.97,79360.75,0.0,-0.00479,0.0,0.47372]
[1776873269857,81.97,79350.53,0.0,-0.00484,1e-05,0.47817]
[1776873271861,81.97,79360.55,0.0,-0.00478,0.0,0.47194]
[1776873272868,81.97,79370.2,0.0,-0.00473,0.0,0.46778]
[1776873276896,81.97,79383.34,0.0,-0.00466,0.0,0.46216]
[1776873281933,81.97,79388.41,0.0,-0.00464,0.0,0.46001]
[1776873286966,81.97,79387.74,0.0,-0.00464,0.0,0.4603]
[1776873292001,81.97,79388.86,0.0,-0.00464,0.0,0.45982]
[1776873297038,81.97,79394.97,0.0,-0.00461,0.0,0.45724]
[1776873302073,81.97,79397.08,0.0,-0.0046,0.0,0.45635]
[1776873307118,81.97,79399.09,0.0,-0.00459,0.0,0.45551]
[1776873312156,81.97,79393.46,0.0,-0.00461,0.0,0.45788]
[1776873317189,81.97,79389.11,0.0,-0.00463,0.0,0.45972]
[1776873322226,81.97,79394.89,0.0,-0.00461,0.0,0.45727]
[1776873327260,81.97,79397.73,0.0,-0.00459,0.0,0.45608]
[1776873331290,81.97,79403.21,0.0,-0.00455,0.0,0.45197]
[1776873336324,81.97,79404.52,0.0,-0.00454,0.0,0.45143]
[1776873342369,81.97,79406.34,0.0,-0.00453,0.0,0.45067]
[1776873347406,81.97,79407.35,0.0,-0.00453,0.0,0.45025]
[1776873352441,81.97,79400.91,0.0,-0.00456,0.0,0.45293]
[1776873357475,81.97,79400.75,0.0,-0.00456,0.0,0.453]
[1776873363520,81.97,79398.67,0.0,-0.00457,0.0,0.45387]
[1776873368555,81.97,79396.91,0.0,-0.00458,0.0,0.45461]
[1776873373593,81.97,79393.33,0.0,-0.0046,0.0,0.45611]
[1776873375606,81.97,79384.19,0.0,-0.00464,0.0,0.45997]
[1776873380642,81.97,79389.8,0.0,-0.00461,0.0,0.4576]
[1776873385677,81.97,79390.08,0.0,-0.00461,0.0,0.45748]
[1776873390711,81.97,79386.51,0.0,-0.00463,0.0,0.45899]
[1776873395747,81.97,79376.91,0.0,-0.00466,0.0,0.46122]
[1776873400783,81.97,79371.79,0.0,-0.00468,0.0,0.4634]
[1776873405822,81.97,79369.45,0.0,-0.00469,0.0,0.4644]
[1776873410854,81.97,79372.16,0.0,-0.00468,0.0,0.46324]
[1776873415887,81.97,79360.96,0.0,-0.00474,0.0,0.46804]
[1776873420922,81.97,79365.59,0.0,-0.00471,0.0,0.46605]
[1776873425971,81.97,79364.32,0.0,-0.00472,0.0,0.4666]
[1776873430993,81.97,79367.32,0.0,-0.0047,0.0,0.46531]
[1776873436030,81.97,79363.21,0.0,-0.00473,0.0,0.46707]
[1776873441066,81.97,79359.94,0.0,-0.00474,0.0,0.46848]
[1776873446100,81.97,79358.36,0.0,-0.00475,0.0,0.46916]
[1776873451134,81.97,79358.01,0.0,-0.00473,0.0,0.46745]
[1776873457177,81.97,79358.12,0.0,-0.00473,0.0,0.46741]
[1776873462212,81.97,79357.41,0.0,-0.00474,0.0,0.46771]
[1776873467247,81.97,79357.64,0.0,-0.00473,0.0,0.46761]
[1776873472282,81.97,79357.29,0.0,-0.00474,0.0,0.46776]
[1776873473289,81.97,79345.78,0.0,-0.00479,1e-05,0.47274]
[1776873474297,81.97,79336.29,0.0,-0.00484,1e-05,0.47687]
[1776873477316,81.97,79321.11,0.0,-0.00492,1e-05,0.48355]
[1776873482247,81.97,79300.7,0.0,-0.00502,1e-05,0.49266]
[1776873487387,81.97,79309.63,0.0,-0.00498,1e-05,0.48866]
[1776873492432,81.97,79304.3,0.0,-0.00501,1e-05,0.49104]
[1776873495446,81.97,79295.12,0.0,-0.00505,1e-05,0.49517]
[1776873500479,81.97,79298.97,0.0,-0.00503,1e-05,0.49344]
[1776873505513,81.97,79295.85,0.0,-0.00505,1e-05,0.49484]
[1776873510549,81.97,79299.88,0.0,-0.00503,1e-05,0.49303]
[1776873515585,81.97,79305.86,0.0,-0.00498,1e-05,0.48842]
[1776873518606,81.97,79316.63,0.0,-0.00492,1e-05,0.48363]
[1776873523641,81.97,79319.1,0.0,-0.00491,1e-05,0.48254]
[1776873528676,81.97,79312.35,0.0,-0.00494,1e-05,0.48553]
[1776873533711,81.97,79304.04,0.0,-0.00499,1e-05,0.48923]
[1776873537125,81.97,79302.57,0.0,-0.005,1e-05,0.48989]
[1776873537188,81.97,79301.65,0.0,-0.005,1e-05,0.4903]
[1776873537952,81.97,79301.65,0.0,-0.005,1e-05,0.4903]
[1776873538050,81.97,79300.96,0.0,-0.005,1e-05,0.49061]
[1776873538475,81.97,79300.96,0.0,-0.005,1e-05,0.49061]
[1776873538746,81.97,79300.96,0.0,-0.005,1e-05,0.49061]
[1776873543781,81.97,79299.43,0.0,-0.00501,1e-05,0.4913]
[1776873548832,81.97,79295.72,0.0,-0.00503,1e-05,0.49297]
[1776873550268,81.97,79295.72,0.0,-0.00503,1e-05,0.49297]
[1776873550278,81.97,79291.25,0.0,-0.00505,1e-05,0.49498]
[1776873553030,81.97,79288.75,0.0,-0.00507,1e-05,0.49611]
[1776873553118,81.97,79289.5,0.0,-0.00506,1e-05,0.49578]
[1776873553986,81.97,79289.5,0.0,-0.00506,1e-05,0.49578]
[1776873554085,81.97,79288.91,0.0,-0.00507,1e-05,0.49604]
[1776873559894,81.97,79283.0,0.0,-0.0051,1e-05,0.49872]
[1776873564929,81.97,79281.28,0.0,-0.00511,1e-05,0.49951]
[1776873570167,81.97,79279.24,0.0,-0.00512,1e-05,0.50044]
[1776873570238,81.97,79282.41,0.0,-0.0051,1e-05,0.49899]
[1776873571028,81.97,79282.41,0.0,-0.0051,1e-05,0.49899]
[1776873571044,81.97,79282.85,0.0,-0.00508,1e-05,0.49685]
[1776873576013,81.97,79282.87,0.0,-0.00508,1e-05,0.49684]
[1776873576114,81.97,79282.8,0.0,-0.00508,1e-05,0.49687]
[1776873576769,81.97,79282.8,0.0,-0.00508,1e-05,0.49687]
[1776873577016,81.97,79282.8,0.0,-0.00508,1e-05,0.49687]
[1776873581606,81.97,79284.04,0.0,-0.00507,1e-05,0.49631]
[1776873582048,81.97,79283.33,0.0,-0.00508,1e-05,0.49663]
[1776873584253,81.97,79283.72,0.0,-0.00507,1e-05,0.49645]
[1776873584282,81.97,79280.88,0.0,-0.00509,1e-05,0.49774]
[1776873588373,81.97,79280.96,0.0,-0.00509,1e-05,0.4977]
[1776873588427,81.97,79273.25,0.0,-0.00513,1e-05,0.50122]
[1776873589332,81.97,79273.25,0.0,-0.00513,1e-05,0.50122]
[1776873589390,81.97,79273.9,0.0,-0.00513,1e-05,0.50092]
[1776873595139,81.97,79274.48,0.0,-0.00512,1e-05,0.50065]
[1776873600175,81.97,79277.97,0.0,-0.0051,1e-05,0.49906]
[1776873602192,81.97,79304.45,0.0,-0.00497,1e-05,0.48713]
[1776873603197,81.97,79317.46,0.0,-0.0049,1e-05,0.48136]
[1776873608237,81.97,79321.56,0.0,-0.00488,1e-05,0.47955]
[1776873610246,81.97,79311.61,0.0,-0.00493,1e-05,0.48395]
[1776873612979,81.97,79310.71,0.0,-0.00493,1e-05,0.48435]
[1776873613266,81.97,79309.92,0.0,-0.00494,1e-05,0.4847]
[1776873616287,81.97,79300.75,0.0,-0.00499,1e-05,0.48878]
[1776873617192,81.97,79300.75,0.0,-0.00499,1e-05,0.48878]
[1776873617294,81.97,79297.31,0.0,-0.005,1e-05,0.49032]
[1776873617950,81.97,79297.31,0.0,-0.005,1e-05,0.49032]
[1776873618302,81.97,79290.35,0.0,-0.00504,1e-05,0.49345]
[1776873618769,81.97,79290.35,0.0,-0.00504,1e-05,0.49345]
[1776873619308,81.97,79288.91,0.0,-0.00505,1e-05,0.4941]
[1776873619565,81.97,79288.91,0.0,-0.00505,1e-05,0.4941]
[1776873620013,81.97,79288.91,0.0,-0.00505,1e-05,0.4941]
[1776873622329,81.97,79276.81,0.0,-0.00511,1e-05,0.49959]
[1776873623950,81.97,79279.41,0.0,-0.0051,1e-05,0.49841]
[1776873624346,81.97,79280.11,0.0,-0.00509,1e-05,0.49809]
[1776873629382,81.97,79283.55,0.0,-0.00508,1e-05,0.49653]
[1776873629858,81.97,79283.55,0.0,-0.00508,1e-05,0.49653]
[1776873630390,81.97,79283.37,0.0,-0.00508,1e-05,0.49661]
[1776873630660,81.97,79283.37,0.0,-0.00508,1e-05,0.49661]
[1776873631396,81.97,79284.02,0.0,-0.00505,1e-05,0.49437]
[1776873635424,81.97,79294.63,0.0,-0.005,1e-05,0.4896]
[1776873636432,81.97,79305.19,0.0,-0.00494,1e-05,0.48489]
[1776873641465,81.97,79310.42,0.0,-0.00492,1e-05,0.48257]
[1776873646503,81.97,79303.51,0.0,-0.00495,1e-05,0.48563]
[1776873650530,81.97,79292.08,0.0,-0.00501,1e-05,0.49074]
[1776873654560,81.97,79305.98,0.0,-0.00494,1e-05,0.48454]
[1776873657580,81.97,79318.48,0.0,-0.00488,1e-05,0.47901]
[1776873662615,81.97,79325.74,0.0,-0.00484,1e-05,0.47583]
[1776873667650,81.97,79323.9,0.0,-0.00485,1e-05,0.47663]
[1776873672696,81.97,79326.56,0.0,-0.00483,1e-05,0.47547]
[1776873673694,81.97,79315.4,0.0,-0.00489,1e-05,0.48037]
[1776873675708,81.97,79304.42,0.0,-0.00495,1e-05,0.48523]
[1776873679737,81.97,79292.08,0.0,-0.00501,1e-05,0.49074]
[1776873684772,81.97,79292.47,0.0,-0.00501,1e-05,0.49057]
[1776873689807,81.97,79299.43,0.0,-0.00497,1e-05,0.48745]
[1776873694844,81.97,79296.75,0.0,-0.00497,1e-05,0.48673]
[1776873699877,81.97,79297.98,0.0,-0.00496,1e-05,0.48618]
[1776873703911,81.97,79314.62,0.0,-0.00488,1e-05,0.47881]
[1776873705921,81.97,79324.68,0.0,-0.00483,1e-05,0.47441]
[1776873707937,81.97,79335.73,0.0,-0.00477,0.0,0.46961]
[1776873712973,81.97,79315.98,0.0,-0.00487,1e-05,0.47822]
[1776873718007,81.97,79310.3,0.0,-0.0049,1e-05,0.48072]
[1776873723044,81.97,79317.63,0.0,-0.00486,1e-05,0.47749]
[1776873726065,81.97,79307.68,0.0,-0.00491,1e-05,0.48187]
[1776873731100,81.97,79306.44,0.0,-0.00492,1e-05,0.48242]
[1776873734147,81.97,79315.91,0.0,-0.00487,1e-05,0.47825]
[1776873735135,81.97,79303.2,0.0,-0.00493,1e-05,0.48386]
[1776873736160,81.97,79287.99,0.0,-0.00501,1e-05,0.49065]
[1776873741177,81.97,79288.47,0.0,-0.00501,1e-05,0.49043]
[1776873743193,81.97,79300.59,0.0,-0.00495,1e-05,0.48502]
[1776873745206,81.97,79285.85,0.0,-0.00502,1e-05,0.49161]
[1776873749234,81.97,79303.28,0.0,-0.00493,1e-05,0.48382]
[1776873751248,81.97,79311.12,0.0,-0.00488,1e-05,0.47846]
[1776873754271,81.97,79321.43,0.0,-0.00482,1e-05,0.47394]
[1776873758297,81.97,79330.92,0.0,-0.00478,1e-05,0.46982]
[1776873763337,81.97,79332.67,0.0,-0.00477,0.0,0.46906]
[1776873764159,81.97,79332.67,0.0,-0.00477,0.0,0.46906]
[1776873764344,81.97,79332.6,0.0,-0.00477,0.0,0.46909]
[1776873768176,81.97,79336.26,0.0,-0.00475,0.0,0.46751]
[1776873768373,81.97,79335.02,0.0,-0.00475,0.0,0.46805]
[1776873769121,81.97,79335.02,0.0,-0.00475,0.0,0.46805]
[1776873769381,81.97,79333.56,0.0,-0.00476,0.0,0.46868]
[1776873774414,81.97,79321.9,0.0,-0.00482,1e-05,0.47374]
[1776873779462,81.97,79325.57,0.0,-0.0048,1e-05,0.47214]
[1776873779559,81.97,79331.26,0.0,-0.00477,1e-05,0.46967]
[1776873780156,81.97,79331.26,0.0,-0.00477,1e-05,0.46967]
[1776873780456,81.97,79331.56,0.0,-0.00477,0.0,0.46954]
[1776873785491,81.97,79330.53,0.0,-0.00478,1e-05,0.46999]
[1776873788522,81.97,79342.48,0.0,-0.00472,0.0,0.46484]
[1776873793551,81.97,79333.89,0.0,-0.00476,0.0,0.46853]
[1776873795565,81.97,79322.28,0.0,-0.00482,1e-05,0.47357]
[1776873800605,81.97,79321.2,0.0,-0.00482,1e-05,0.47404]
[1776873803173,81.97,79319.52,0.0,-0.00483,1e-05,0.47477]
[1776873803620,81.97,79318.35,0.0,-0.00484,1e-05,0.47529]
[1776873804095,81.97,79318.35,0.0,-0.00484,1e-05,0.47529]
[1776873804628,81.97,79319.45,0.0,-0.00483,1e-05,0.47481]
[1776873809663,81.97,79327.23,0.0,-0.00479,1e-05,0.47142]
[1776873812684,81.97,79334.08,0.0,-0.00474,0.0,0.46659]
[1776873817719,81.97,79344.96,0.0,-0.00469,0.0,0.46192]
[1776873819733,81.97,79354.99,0.0,-0.00464,0.0,0.45766]
[1776873824678,81.97,79354.28,0.0,-0.00464,0.0,0.45796]
[1776873824768,81.97,79353.59,0.0,-0.00464,0.0,0.45825]
[1776873826050,81.97,79358.06,0.0,-0.00462,0.0,0.45636]
[1776873826782,81.97,79361.28,0.0,-0.00461,0.0,0.455]
[1776873827900,81.97,79362.89,0.0,-0.0046,0.0,0.45432]
[1776873828753,81.97,79362.89,0.0,-0.0046,0.0,0.45432]
[1776873836852,81.97,79371.7,0.0,-0.00456,0.0,0.45063]
[1776873841888,81.97,79375.28,0.0,-0.00454,0.0,0.44914]
[1776873843901,81.97,79386.98,0.0,-0.00448,0.0,0.44428]
[1776873848936,81.97,79396.59,0.0,-0.00444,0.0,0.44033]
[1776873853971,81.97,79391.33,0.0,-0.00446,0.0,0.44249]
[1776873859007,81.97,79391.54,0.0,-0.00446,0.0,0.44241]
[1776873864042,81.97,79397.33,0.0,-0.00444,0.0,0.44003]
[1776873869077,81.97,79397.69,0.0,-0.00443,0.0,0.43988]
[1776873874114,81.97,79398.38,0.0,-0.00441,0.0,0.43782]
[1776873879146,81.97,79395.85,0.0,-0.00443,0.0,0.43885]
[1776873882179,81.97,79421.13,0.0,-0.00431,0.0,0.42863]
[1776873886206,81.97,79408.95,0.0,-0.00436,0.0,0.43353]
[1776873889228,81.97,79427.12,0.0,-0.00428,0.0,0.42623]
[1776873894263,81.97,79427.05,0.0,-0.00428,0.0,0.42626]
[1776873899298,81.97,79422.6,0.0,-0.0043,0.0,0.42804]
[1776873904334,81.97,79430.97,0.0,-0.00426,0.0,0.4247]
[1776873909368,81.97,79438.33,0.0,-0.00423,0.0,0.42179]
[1776873914407,81.97,79448.25,0.0,-0.00419,0.0,0.41789]
[1776873918432,81.97,79458.76,0.0,-0.00414,0.0,0.41379]
[1776873923479,81.97,79455.0,0.0,-0.00416,0.0,0.41525]
[1776873928501,81.97,79450.84,0.0,-0.00417,0.0,0.41687]
[1776873932533,81.97,79432.29,0.0,-0.00424,0.0,0.42244]
[1776873933536,81.97,79422.97,0.0,-0.00428,0.0,0.42614]
[1776873938572,81.97,79429.02,0.0,-0.00426,0.0,0.42374]
[1776873943606,81.97,79440.54,0.0,-0.0042,0.0,0.41919]
[1776873946626,81.97,79430.2,0.0,-0.00425,0.0,0.42327]
[1776873951666,81.97,79419.46,0.0,-0.0043,0.0,0.42754]
[1776873953676,81.97,79410.19,0.0,-0.00434,0.0,0.43126]
[1776873957704,81.97,79400.21,0.0,-0.00439,0.0,0.4353]
[1776873960726,81.97,79390.36,0.0,-0.00443,0.0,0.43931]
[1776873965762,81.97,79389.53,0.0,-0.00444,0.0,0.43965]
[1776873966770,81.97,79400.67,0.0,-0.00439,0.0,0.43511]
[1776873971805,81.97,79408.68,0.0,-0.00435,0.0,0.43187]
[1776873974826,81.97,79421.92,0.0,-0.00429,0.0,0.42656]
[1776873979860,81.97,79416.79,0.0,-0.00431,0.0,0.42861]
[1776873984896,81.97,79409.64,0.0,-0.00434,0.0,0.43148]
[1776873986910,81.97,79396.17,0.0,-0.00441,0.0,0.43694]
[1776873989931,81.97,79381.07,0.0,-0.00448,0.0,0.44313]
[1776873994967,81.97,79352.46,0.0,-0.0046,0.0,0.45322]
[1776873995977,81.97,79342.38,0.0,-0.00465,0.0,0.45748]
[1776874001010,81.97,79349.73,0.0,-0.00461,0.0,0.45437]
[1776874003025,81.97,79359.83,0.0,-0.00456,0.0,0.45013]
[1776874008058,81.97,79359.71,0.0,-0.00456,0.0,0.45018]
[1776874013095,81.97,79349.24,0.0,-0.00461,0.0,0.45458]
[1776874016116,81.97,79335.15,0.0,-0.00468,0.0,0.46055]
[1776874018146,81.97,79325.83,0.0,-0.00473,0.0,0.46454]
[1776874023182,81.97,79316.1,0.0,-0.00478,1e-05,0.46874]
[1776874028217,81.97,79319.07,0.0,-0.00476,0.0,0.46745]
[1776874032245,81.97,79309.58,0.0,-0.00481,1e-05,0.47157]
[1776874036470,81.97,79308.5,0.0,-0.00481,1e-05,0.47204]
[1776874036558,81.97,79312.22,0.0,-0.00479,1e-05,0.47042]
[1776874037453,81.97,79312.22,0.0,-0.00479,1e-05,0.47042]
[1776874037548,81.97,79314.93,0.0,-0.00478,1e-05,0.46924]
[1776874043322,81.97,79312.52,0.0,-0.00479,1e-05,0.47029]
[1776874048357,81.97,79317.93,0.0,-0.00477,1e-05,0.46795]
[1776874053392,81.97,79311.29,0.0,-0.00478,1e-05,0.46894]
[1776874058427,81.97,79303.25,0.0,-0.00482,1e-05,0.47244]
[1776874063465,81.97,79294.65,0.0,-0.00486,1e-05,0.4762]
[1776874068497,81.97,79299.8,0.0,-0.00484,1e-05,0.47395]
[1776874073533,81.97,79297.99,0.0,-0.00485,1e-05,0.47474]
[1776874078569,81.97,79301.95,0.0,-0.00483,1e-05,0.47301]
[1776874083606,81.97,79302.29,0.0,-0.00483,1e-05,0.47286]
[1776874088641,81.97,79295.26,0.0,-0.00486,1e-05,0.47593]
[1776874093677,81.97,79291.33,0.0,-0.00488,1e-05,0.47766]
[1776874098711,81.97,79295.45,0.0,-0.00486,1e-05,0.47585]
[1776874104753,81.97,79304.71,0.0,-0.00481,1e-05,0.4718]
[1776874107773,81.97,79293.7,0.0,-0.00487,1e-05,0.47662]
[1776874112809,81.97,79293.46,0.0,-0.00485,1e-05,0.47483]
[1776874117844,81.97,79293.19,0.0,-0.00485,1e-05,0.47494]
[1776874122880,81.97,79292.42,0.0,-0.00486,1e-05,0.47528]
[1776874127918,81.97,79299.8,0.0,-0.00482,1e-05,0.47205]
[1776874132953,81.97,79302.03,0.0,-0.00481,1e-05,0.47108]
[1776874137988,81.97,79301.95,0.0,-0.00481,1e-05,0.47112]
[1776874143026,81.97,79306.6,0.0,-0.00479,1e-05,0.4691]
[1776874148059,81.97,79306.31,0.0,-0.00479,1e-05,0.46922]
[1776874150076,81.97,79326.44,0.0,-0.00469,0.0,0.46056]
[1776874155108,81.97,79319.31,0.0,-0.00472,0.0,0.46361]
[1776874160143,81.97,79314.07,0.0,-0.00475,0.0,0.46587]
[1776874166186,81.97,79310.58,0.0,-0.00477,1e-05,0.46738]
[1776874170215,81.97,79299.39,0.0,-0.00482,1e-05,0.47223]
[1776874175248,81.97,79289.88,0.0,-0.00485,1e-05,0.4745]
[1776874180283,81.97,79291.56,0.0,-0.00484,1e-05,0.47376]
[1776874185318,81.97,79294.86,0.0,-0.00483,1e-05,0.47232]
[1776874190353,81.97,79292.48,0.0,-0.00484,1e-05,0.47336]
[1776874195391,81.97,79284.59,0.0,-0.00488,1e-05,0.47682]
[1776874200423,81.97,79285.96,0.0,-0.00487,1e-05,0.47622]
[1776874205459,81.97,79287.88,0.0,-0.00486,1e-05,0.47537]
[1776874210493,81.97,79283.2,0.0,-0.00489,1e-05,0.47743]
[1776874215529,81.97,79262.52,0.0,-0.00499,1e-05,0.48661]
[1776874220564,81.97,79259.41,0.0,-0.00501,1e-05,0.48801]
[1776874225599,81.97,79256.91,0.0,-0.00502,1e-05,0.48913]
[1776874230634,81.97,79256.03,0.0,-0.00503,1e-05,0.48953]
[1776874235669,81.97,79253.92,0.0,-0.00502,1e-05,0.48854]
[1776874240707,81.97,79252.93,0.0,-0.00502,1e-05,0.48898]
[1776874245740,81.97,79254.81,0.0,-0.00501,1e-05,0.48814]
[1776874250774,81.97,79258.56,0.0,-0.00499,1e-05,0.48645]
[1776874253794,81.97,79240.88,0.0,-0.00509,1e-05,0.49443]
[1776874258831,81.97,79238.8,0.0,-0.0051,1e-05,0.49537]
[1776874263868,81.97,79232.35,0.0,-0.00513,1e-05,0.49831]
[1776874268901,81.97,79226.67,0.0,-0.00516,1e-05,0.50092]
[1776874273937,81.97,79226.8,0.0,-0.00516,1e-05,0.50086]
[1776874278976,81.97,79215.59,0.0,-0.00522,1e-05,0.50603]
[1776874284015,81.97,79209.24,0.0,-0.00526,1e-05,0.50898]
[1776874289045,81.97,79213.69,0.0,-0.00523,1e-05,0.50691]
[1776874294084,81.97,79207.59,0.0,-0.00525,1e-05,0.50774]
[1776874298113,81.97,79191.12,0.0,-0.00534,1e-05,0.51545]
[1776874299118,81.97,79180.06,0.0,-0.0054,1e-05,0.52068]
[1776874304151,81.97,79186.64,0.0,-0.00536,1e-05,0.51756]
[1776874309185,81.97,79189.55,0.0,-0.00535,1e-05,0.51619]
[1776874314221,81.97,79191.29,0.0,-0.00534,1e-05,0.51537]
[1776874319256,81.97,79189.45,0.0,-0.00535,1e-05,0.51624]
[1776874324291,81.97,79182.43,0.0,-0.00539,1e-05,0.51955]
[1776874329326,81.97,79183.99,0.0,-0.00538,1e-05,0.51882]
[1776874332353,81.97,79162.38,0.0,-0.0055,1e-05,0.52913]
[1776874333360,81.97,79147.64,0.0,-0.00558,1e-05,0.53627]
[1776874338394,81.97,79150.51,0.0,-0.00557,1e-05,0.53488]
[1776874343428,81.97,79158.35,0.0,-0.00552,1e-05,0.53108]
[1776874348465,81.97,79160.02,0.0,-0.00551,1e-05,0.53027]
[1776874351485,81.97,79165.0,0.0,-0.00546,1e-05,0.52582]
[1776874354506,81.97,79174.65,0.0,-0.00541,1e-05,0.52121]
[1776874356520,81.97,79183.92,0.0,-0.00536,1e-05,0.51682]
[1776874361555,81.97,79178.82,0.0,-0.00539,1e-05,0.51923]
[1776874366589,81.97,79183.49,0.0,-0.00536,1e-05,0.51702]
[1776874371626,81.97,79186.01,0.0,-0.00535,1e-05,0.51584]
[1776874376663,81.97,79187.03,0.0,-0.00534,1e-05,0.51535]
[1776874381696,81.97,79195.41,0.0,-0.00529,1e-05,0.51142]
[1776874386732,81.97,79195.47,0.0,-0.00529,1e-05,0.51139]
[1776874391768,81.97,79188.78,0.0,-0.00533,1e-05,0.51453]
[1776874396803,81.97,79191.07,0.0,-0.00532,1e-05,0.51345]
[1776874398816,81.97,79200.14,0.0,-0.00527,1e-05,0.50921]
[1776874403852,81.97,79200.2,0.0,-0.00527,1e-05,0.50918]
[1776874408887,81.97,79198.55,0.0,-0.00528,1e-05,0.50995]
[1776874414929,81.97,79196.33,0.0,-0.00527,1e-05,0.50898]
[1776874417950,81.97,79184.26,0.0,-0.00534,1e-05,0.51464]
[1776874422985,81.97,79182.96,0.0,-0.00534,1e-05,0.51525]
[1776874426006,81.97,79192.07,0.0,-0.00529,1e-05,0.51097]
[1776874431041,81.97,79191.5,0.0,-0.0053,1e-05,0.51124]
[1776874436076,81.97,79191.68,0.0,-0.00529,1e-05,0.51116]
[1776874441111,81.97,79191.4,0.0,-0.0053,1e-05,0.51129]
[1776874446147,81.97,79191.59,0.0,-0.00529,1e-05,0.5112]
[1776874447056,81.97,79191.59,0.0,-0.00529,1e-05,0.5112]
[1776874447154,81.97,79191.56,0.0,-0.00529,1e-05,0.51121]
[1776874450212,81.97,79189.81,0.0,-0.0053,1e-05,0.51203]
[1776874450268,81.97,79188.28,0.0,-0.00531,1e-05,0.51275]
[1776874456220,81.97,79183.93,0.0,-0.00534,1e-05,0.51479]
[1776874461256,81.97,79183.57,0.0,-0.00534,1e-05,0.51496]
[1776874464278,81.97,79196.17,0.0,-0.00527,1e-05,0.50906]
[1776874469312,81.97,79195.32,0.0,-0.00527,1e-05,0.50945]
[1776874474349,81.97,79194.92,0.0,-0.00526,1e-05,0.50764]
[1776874479383,81.97,79199.37,0.0,-0.00523,1e-05,0.50557]
[1776874484417,81.97,79200.53,0.0,-0.00523,1e-05,0.50503]
[1776874489453,81.97,79200.71,0.0,-0.00522,1e-05,0.50495]
[1776874494488,81.97,79198.53,0.0,-0.00524,1e-05,0.50596]
[1776874499524,81.97,79197.0,0.0,-0.00524,1e-05,0.50667]
[1776874504561,81.97,79197.11,0.0,-0.00524,1e-05,0.50662]
[1776874509596,81.97,79205.06,0.0,-0.0052,1e-05,0.50294]
[1776874514630,81.97,79201.23,0.0,-0.00522,1e-05,0.50471]
[1776874519664,81.97,79201.31,0.0,-0.00522,1e-05,0.50467]
[1776874524699,81.97,79201.79,0.0,-0.00522,1e-05,0.50445]
[1776874528726,81.97,79192.75,0.0,-0.00527,1e-05,0.50865]
[1776874533763,81.97,79194.14,0.0,-0.00524,1e-05,0.506]
[1776874538797,81.97,79193.53,0.0,-0.00524,1e-05,0.50628]
[1776874543832,81.97,79193.96,0.0,-0.00524,1e-05,0.50608]
[1776874548867,81.97,79201.25,0.0,-0.0052,1e-05,0.5027]
[1776874553902,81.97,79195.49,0.0,-0.00523,1e-05,0.50537]
[1776874557931,81.97,79186.0,0.0,-0.00528,1e-05,0.50979]
[1776874560952,81.97,79172.6,0.0,-0.00536,1e-05,0.51608]
[1776874565988,81.97,79169.06,0.0,-0.00538,1e-05,0.51776]
[1776874571022,81.97,79167.0,0.0,-0.00539,1e-05,0.51874]
[1776874575054,81.97,79176.73,0.0,-0.00534,1e-05,0.51414]
[1776874580092,81.97,79171.79,0.0,-0.00536,1e-05,0.51647]
[1776874581099,81.97,79161.92,0.0,-0.00542,1e-05,0.52115]
[1776874585127,81.97,79171.65,0.0,-0.00536,1e-05,0.51653]
[1776874590168,81.97,79172.13,0.0,-0.00536,1e-05,0.51631]
[1776874595198,81.97,79168.42,0.0,-0.00536,1e-05,0.51603]
[1776874600237,81.97,79166.09,0.0,-0.00538,1e-05,0.51713]
[1776874605269,81.97,79157.35,0.0,-0.00542,1e-05,0.52128]
[1776874610302,81.97,79159.67,0.0,-0.00541,1e-05,0.52018]
[1776874615338,81.97,79158.36,0.0,-0.00542,1e-05,0.5208]
[1776874620373,81.97,79162.26,0.0,-0.0054,1e-05,0.51895]
[1776874623394,81.97,79174.58,0.0,-0.00533,1e-05,0.51313]
[1776874628432,81.97,79179.76,0.0,-0.0053,1e-05,0.5107]
[1776874632461,81.97,79193.67,0.0,-0.00522,1e-05,0.50422]
[1776874637496,81.97,79187.22,0.0,-0.00526,1e-05,0.50721]
[1776874642532,81.97,79184.57,0.0,-0.00527,1e-05,0.50845]
[1776874647568,81.97,79183.05,0.0,-0.00528,1e-05,0.50916]
[1776874649581,81.97,79172.66,0.0,-0.00534,1e-05,0.51403]
[1776874655625,81.97,79173.51,0.0,-0.00531,1e-05,0.51161]
[1776874660659,81.97,79181.9,0.0,-0.00527,1e-05,0.50768]
[1776874665694,81.97,79189.14,0.0,-0.00523,1e-05,0.50432]
[1776874670729,81.97,79189.46,0.0,-0.00523,1e-05,0.50417]
[1776874675764,81.97,79190.11,0.0,-0.00522,1e-05,0.50387]
[1776874680800,81.97,79184.44,0.0,-0.00525,1e-05,0.5065]
[1776874685836,81.97,79183.41,0.0,-0.00526,1e-05,0.50698]
[1776874690869,81.97,79185.39,0.0,-0.00525,1e-05,0.50606]
[1776874695905,81.97,79180.34,0.0,-0.00528,1e-05,0.50841]
[1776874700943,81.97,79178.27,0.0,-0.00529,1e-05,0.50938]
[1776874705986,81.97,79186.13,0.0,-0.00524,1e-05,0.50572]
[1776874710016,81.97,79176.88,0.0,-0.00529,1e-05,0.51003]
[1776874715042,81.97,79178.32,0.0,-0.00527,1e-05,0.50734]
[1776874720077,81.97,79175.01,0.0,-0.00528,1e-05,0.50889]
[1776874725113,81.97,79174.64,0.0,-0.00529,1e-05,0.50906]
[1776874728133,81.97,79163.56,0.0,-0.00535,1e-05,0.51426]
[1776874733168,81.97,79156.22,0.0,-0.00539,1e-05,0.51773]
[1776874735182,81.97,79144.96,0.0,-0.00545,1e-05,0.5231]
[1776874739210,81.97,79132.95,0.0,-0.00552,1e-05,0.52887]
[1776874742232,81.97,79120.65,0.0,-0.00559,1e-05,0.53484]
[1776874744250,81.97,79108.67,0.0,-0.00566,1e-05,0.54071]
[1776874746261,81.97,79119.55,0.0,-0.0056,1e-05,0.53538]
[1776874751296,81.97,79116.72,0.0,-0.00562,1e-05,0.53676]
[1776874756331,81.97,79121.51,0.0,-0.00559,1e-05,0.53442]
[1776874761367,81.97,79119.5,0.0,-0.0056,1e-05,0.5354]
[1776874766401,81.97,79116.17,0.0,-0.00562,1e-05,0.53703]
[1776874771442,81.97,79115.28,0.0,-0.0056,1e-05,0.53537]
[1776874776471,81.97,79116.39,0.0,-0.0056,1e-05,0.53483]
[1776874781506,81.97,79114.23,0.0,-0.00561,1e-05,0.53589]
[1776874786541,81.97,79114.29,0.0,-0.00561,1e-05,0.53586]
[1776874791578,81.97,79115.0,0.0,-0.0056,1e-05,0.53551]
[1776874793590,81.97,79127.61,0.0,-0.00553,1e-05,0.52938]
[1776874798627,81.97,79125.76,0.0,-0.00554,1e-05,0.53028]
[1776874803661,81.97,79119.27,0.0,-0.00558,1e-05,0.53343]
[1776874808696,81.97,79113.13,0.0,-0.00562,1e-05,0.53642]
[1776874813732,81.97,79114.65,0.0,-0.00561,1e-05,0.53568]
[1776874818766,81.97,79115.27,0.0,-0.0056,1e-05,0.53538]
[1776874823802,81.97,79114.68,0.0,-0.00561,1e-05,0.53567]
[1776874828838,81.97,79110.73,0.0,-0.00563,1e-05,0.5376]
[1776874833874,81.97,79111.94,0.0,-0.0056,1e-05,0.53491]
[1776874838909,81.97,79111.2,0.0,-0.00561,1e-05,0.53527]
[1776874843944,81.97,79116.99,0.0,-0.00557,1e-05,0.53245]
[1776874847972,81.97,79126.88,0.0,-0.00551,1e-05,0.52766]
[1776874853007,81.97,79134.85,0.0,-0.00547,1e-05,0.52383]
[1776874858044,81.97,79134.81,0.0,-0.00547,1e-05,0.52385]
[1776874863079,81.97,79141.15,0.0,-0.00543,1e-05,0.52081]
[1776874868114,81.97,79162.14,0.0,-0.00532,1e-05,0.51088]
[1776874870134,81.97,79176.48,0.0,-0.00524,1e-05,0.50419]
[1776874875168,81.97,79173.73,0.0,-0.00525,1e-05,0.50546]
[1776874880202,81.97,79174.75,0.0,-0.00525,1e-05,0.50499]
[1776874883224,81.97,79159.8,0.0,-0.00533,1e-05,0.51198]
[1776874885238,81.97,79144.05,0.0,-0.00542,1e-05,0.51943]
[1776874890273,81.97,79142.23,0.0,-0.00543,1e-05,0.5203]
[1776874894302,81.97,79149.06,0.0,-0.00537,1e-05,0.51501]
[1776874896316,81.97,79162.19,0.0,-0.00529,1e-05,0.50883]
[1776874901351,81.97,79159.78,0.0,-0.00531,1e-05,0.50996]
[1776874906386,81.97,79157.35,0.0,-0.00532,1e-05,0.5111]
[1776874911422,81.97,79152.21,0.0,-0.00535,1e-05,0.51352]
[1776874914441,81.97,79142.16,0.0,-0.00541,1e-05,0.51828]
[1776874919477,81.97,79141.34,0.0,-0.00541,1e-05,0.51867]
[1776874924512,81.97,79140.82,0.0,-0.00541,1e-05,0.51892]
[1776874929546,81.97,79139.85,0.0,-0.00542,1e-05,0.51938]
[1776874934583,81.97,79128.45,0.0,-0.00548,1e-05,0.52484]
[1776874939621,81.97,79125.13,0.0,-0.0055,1e-05,0.52643]
[1776874944652,81.97,79126.9,0.0,-0.00549,1e-05,0.52558]
[1776874950694,81.97,79125.96,0.0,-0.0055,1e-05,0.52603]
[1776874955732,81.97,79123.75,0.0,-0.00549,1e-05,0.52503]
[1776874956739,81.97,79108.21,0.0,-0.00558,1e-05,0.53255]
[1776874960796,81.97,79093.47,0.0,-0.00567,1e-05,0.53977]
[1776874965804,81.97,79084.03,0.0,-0.00572,1e-05,0.54443]
[1776874968825,81.97,79070.99,0.0,-0.0058,1e-05,0.55093]
[1776874971846,81.97,79080.96,0.0,-0.00574,1e-05,0.54596]
[1776874976881,81.97,79088.19,0.0,-0.0057,1e-05,0.54237]
[1776874981916,81.97,79083.17,0.0,-0.00573,1e-05,0.54486]
[1776874986951,81.97,79079.59,0.0,-0.00575,1e-05,0.54664]
[1776874991988,81.97,79074.49,0.0,-0.00578,1e-05,0.54918]
[1776874997023,81.97,79070.34,0.0,-0.00581,1e-05,0.55126]
[1776875002058,81.97,79068.92,0.0,-0.00581,1e-05,0.55197]
[1776875006086,81.97,79053.29,0.0,-0.00591,1e-05,0.55987]
[1776875009106,81.97,79050.66,0.0,-0.00592,1e-05,0.5612]
[1776875015150,81.97,79042.22,0.0,-0.00595,1e-05,0.56333]
[1776875020183,81.97,79042.0,0.0,-0.00596,1e-05,0.56345]
[1776875025227,81.97,79035.73,0.0,-0.00599,1e-05,0.56666]
[1776875029247,81.97,79026.52,0.0,-0.00605,1e-05,0.57141]
[1776875030255,81.97,79012.5,0.0,-0.00614,1e-05,0.5787]
[1776875031266,81.97,79000.69,0.0,-0.00622,1e-05,0.5849]
[1776875035293,81.97,78988.47,0.0,-0.0063,1e-05,0.59138]
[1776875036301,81.97,78975.22,0.0,-0.00638,1e-05,0.59847]
[1776875037308,81.97,78956.47,0.0,-0.00651,1e-05,0.60863]
[1776875042346,81.97,78950.57,0.0,-0.00655,1e-05,0.61185]
[1776875047379,81.97,78950.63,0.0,-0.00655,1e-05,0.61182]
[1776875052414,81.97,78949.46,0.0,-0.00655,1e-05,0.61246]
[1776875057474,81.97,78963.08,0.0,-0.00646,1e-05,0.60503]
[1776875059474,81.97,78986.79,0.0,-0.00631,1e-05,0.59227]
[1776875060478,81.97,78999.18,0.0,-0.00623,1e-05,0.5857]
[1776875062494,81.97,79017.1,0.0,-0.00611,1e-05,0.5763]
[1776875067529,81.97,79014.35,0.0,-0.00613,1e-05,0.57773]
[1776875073237,81.97,79008.05,0.0,-0.00615,1e-05,0.5788]
[1776875073255,81.97,79000.2,0.0,-0.0062,1e-05,0.58292]
[1776875074577,81.97,78991.37,0.0,-0.00625,1e-05,0.58758]
[1776875079612,81.97,78985.05,0.0,-0.00629,1e-05,0.59094]
[1776875081482,81.97,78981.81,0.0,-0.00631,1e-05,0.59267]
[1776875081627,81.97,78974.08,0.0,-0.00637,1e-05,0.59681]
[1776875086662,81.97,78972.38,0.0,-0.00638,1e-05,0.59772]
[1776875089153,81.97,78972.24,0.0,-0.00638,1e-05,0.5978]
[1776875089180,81.97,78970.53,0.0,-0.00639,1e-05,0.59872]
[1776875094718,81.97,78969.1,0.0,-0.0064,1e-05,0.59949]
[1776875096158,81.97,78969.1,0.0,-0.0064,1e-05,0.59949]
[1776875096227,81.97,78977.21,0.0,-0.00635,1e-05,0.59513]
[1776875101767,81.97,78984.51,0.0,-0.0063,1e-05,0.59123]
[1776875103105,81.97,78984.51,0.0,-0.0063,1e-05,0.59123]
[1776875103197,81.97,78980.43,0.0,-0.00632,1e-05,0.59341]
[1776875107141,81.97,78973.45,0.0,-0.00637,1e-05,0.59715]
[1776875107201,81.97,78973.52,0.0,-0.00637,1e-05,0.59711]
[1776875112850,81.97,78990.35,0.0,-0.00626,1e-05,0.58813]
[1776875114864,81.97,78999.52,0.0,-0.0062,1e-05,0.58328]
[1776875118064,81.97,79004.31,0.0,-0.00617,1e-05,0.58076]
[1776875118125,81.97,79002.13,0.0,-0.00618,1e-05,0.58191]
[1776875122920,81.97,78991.98,0.0,-0.00625,1e-05,0.58726]
[1776875127955,81.97,78991.91,0.0,-0.00625,1e-05,0.5873]
[1776875132992,81.97,78985.24,0.0,-0.00627,1e-05,0.58859]
[1776875136704,81.97,78986.58,0.0,-0.00626,1e-05,0.58788]
[1776875137020,81.97,78995.16,0.0,-0.00621,1e-05,0.58334]
[1776875137538,81.97,78995.16,0.0,-0.00621,1e-05,0.58334]
[1776875138027,81.97,78999.71,0.0,-0.00618,1e-05,0.58095]
[1776875140247,81.97,79000.6,0.0,-0.00617,1e-05,0.58048]
[1776875140315,81.97,79000.52,0.0,-0.00617,1e-05,0.58052]
[1776875146083,81.97,78998.82,0.0,-0.00618,1e-05,0.58141]
[1776875148098,81.97,78987.37,0.0,-0.00626,1e-05,0.58746]
[1776875150113,81.97,78976.56,0.0,-0.00633,1e-05,0.59321]
[1776875155147,81.97,78972.58,0.0,-0.00635,1e-05,0.59534]
[1776875160181,81.97,78965.78,0.0,-0.0064,1e-05,0.599]
[1776875165217,81.97,78954.04,0.0,-0.00647,1e-05,0.60535]
[1776875166226,81.97,78954.04,0.0,-0.00647,1e-05,0.60535]
[1776875166327,81.97,78950.87,0.0,-0.0065,1e-05,0.60708]
[1776875167223,81.97,78950.87,0.0,-0.0065,1e-05,0.60708]
[1776875167299,81.97,78951.48,0.0,-0.00649,1e-05,0.60674]
[1776875168209,81.97,78951.48,0.0,-0.00649,1e-05,0.60674]
[1776875168241,81.97,78949.05,0.0,-0.00651,1e-05,0.60807]
[1776875172148,81.97,78946.7,0.0,-0.00652,1e-05,0.60935]
[1776875172265,81.97,78949.07,0.0,-0.00651,1e-05,0.60806]
[1776875172786,81.97,78949.07,0.0,-0.00651,1e-05,0.60806]
[1776875173272,81.97,78950.68,0.0,-0.0065,1e-05,0.60718]
[1776875176430,81.97,78944.06,0.0,-0.00654,1e-05,0.6108]
[1776875177300,81.97,78944.12,0.0,-0.00654,1e-05,0.61077]
[1776875177398,81.97,78944.12,0.0,-0.00654,1e-05,0.61077]
[1776875178307,81.97,78942.76,0.0,-0.00655,1e-05,0.61151]
[1776875183341,81.97,78944.33,0.0,-0.00654,1e-05,0.61065]
[1776875185945,81.97,78948.71,0.0,-0.00651,1e-05,0.60825]
[1776875186363,81.97,78948.69,0.0,-0.00651,1e-05,0.60827]
[1776875191399,81.97,78942.74,0.0,-0.00653,1e-05,0.60921]
[1776875196435,81.97,78943.82,0.0,-0.00652,1e-05,0.60862]
[1776875201469,81.97,78939.29,0.0,-0.00655,1e-05,0.6111]
[1776875204490,81.97,78926.02,0.0,-0.00664,1e-05,0.61841]
[1776875206504,81.97,78915.96,0.0,-0.00671,1e-05,0.62401]
[1776875211546,81.97,78916.98,0.0,-0.0067,1e-05,0.62344]
[1776875213557,81.97,78927.03,0.0,-0.00663,1e-05,0.61785]
[1776875215575,81.97,78936.46,0.0,-0.00657,1e-05,0.61265]
[1776875220606,81.97,78934.41,0.0,-0.00658,1e-05,0.61378]
[1776875225641,81.97,78923.48,0.0,-0.00666,1e-05,0.61982]
[1776875227660,81.97,78912.72,0.0,-0.00673,1e-05,0.62582]
[1776875229682,81.97,78900.59,0.0,-0.00681,1e-05,0.63264]
[1776875233717,81.97,78890.7,0.0,-0.00688,1e-05,0.63824]
[1776875238747,81.97,78896.13,0.0,-0.00685,1e-05,0.63516]
[1776875243784,81.97,78902.7,0.0,-0.0068,1e-05,0.63145]
[1776875244791,81.97,78912.66,0.0,-0.00673,1e-05,0.62585]
[1776875245799,81.97,78921.53,0.0,-0.00667,1e-05,0.6209]
[1776875247812,81.97,78936.24,0.0,-0.00657,1e-05,0.61277]
[1776875252850,81.97,78931.81,0.0,-0.00658,1e-05,0.61289]
[1776875257886,81.97,78927.1,0.0,-0.00661,1e-05,0.61548]
[1776875261912,81.97,78936.36,0.0,-0.00654,1e-05,0.61039]
[1776875266948,81.97,78942.35,0.0,-0.0065,1e-05,0.60711]
[1776875268592,81.97,78942.35,0.0,-0.0065,1e-05,0.60711]
[1776875268962,81.97,78943.15,0.0,-0.0065,1e-05,0.60668]
[1776875270263,81.97,78943.15,0.0,-0.0065,1e-05,0.60668]
[1776875270319,81.97,78945.4,0.0,-0.00648,1e-05,0.60545]
[1776875273736,81.97,78944.29,0.0,-0.00649,1e-05,0.60606]
[1776875273997,81.97,78939.74,0.0,-0.00652,1e-05,0.60854]
[1776875274627,81.97,78939.74,0.0,-0.00652,1e-05,0.60854]
[1776875275007,81.97,78938.89,0.0,-0.00653,1e-05,0.609]
[1776875279043,81.97,78953.89,0.0,-0.00643,1e-05,0.60084]
[1776875281512,81.97,78961.7,0.0,-0.00638,1e-05,0.59663]
[1776875282066,81.97,78962.59,0.0,-0.00637,1e-05,0.59616]
[1776875287100,81.97,78968.85,0.0,-0.00633,1e-05,0.5928]
[1776875292141,81.97,78978.5,0.0,-0.00627,1e-05,0.58766]
[1776875293763,81.97,78985.35,0.0,-0.00622,1e-05,0.58403]
[1776875294219,81.97,78985.35,0.0,-0.00622,1e-05,0.58403]
[1776875302228,81.97,78982.01,0.0,-0.00624,1e-05,0.5858]
[1776875307263,81.97,78972.03,0.0,-0.00631,1e-05,0.5911]
[1776875312298,81.97,78966.48,0.0,-0.00632,1e-05,0.5918]
[1776875317333,81.97,78966.99,0.0,-0.00632,1e-05,0.59153]
[1776875321361,81.97,78953.55,0.0,-0.00641,1e-05,0.59874]
[1776875326396,81.97,78956.66,0.0,-0.00639,1e-05,0.59706]
[1776875329417,81.97,78970.3,0.0,-0.0063,1e-05,0.58976]
[1776875334453,81.97,78969.89,0.0,-0.0063,1e-05,0.58998]
[1776875339491,81.97,78962.95,0.0,-0.00634,1e-05,0.59369]
[1776875341506,81.97,78953.38,0.0,-0.00641,1e-05,0.59883]
[1776875344526,81.97,78943.59,0.0,-0.00647,1e-05,0.60413]
[1776875349561,81.97,78938.9,0.0,-0.0065,1e-05,0.60669]
[1776875353590,81.97,78929.94,0.0,-0.00656,1e-05,0.61159]
[1776875358625,81.97,78942.69,0.0,-0.00648,1e-05,0.60462]
[1776875359632,81.97,78952.88,0.0,-0.00641,1e-05,0.5991]
[1776875360638,81.97,78962.68,0.0,-0.00635,1e-05,0.59383]
[1776875365673,81.97,78960.9,0.0,-0.00636,1e-05,0.59479]
[1776875370709,81.97,78950.3,0.0,-0.00643,1e-05,0.6005]
[1776875375744,81.97,78945.67,0.0,-0.00643,1e-05,0.60071]
[1776875380779,81.97,78943.66,0.0,-0.00645,1e-05,0.6018]
[1776875385816,81.97,78948.3,0.0,-0.00642,1e-05,0.59929]
[1776875390851,81.97,78942.7,0.0,-0.00645,1e-05,0.60232]
[1776875392865,81.97,78933.56,0.0,-0.00652,1e-05,0.60729]
[1776875397900,81.97,78935.72,0.0,-0.0065,1e-05,0.60612]
[1776875402938,81.97,78921.18,0.0,-0.0066,1e-05,0.61409]
[1776875405961,81.97,78911.66,0.0,-0.00666,1e-05,0.61936]
[1776875408980,81.97,78894.68,0.0,-0.00678,1e-05,0.62885]
[1776875409987,81.97,78882.38,0.0,-0.00687,1e-05,0.63581]
[1776875413011,81.97,78873.24,0.0,-0.00693,1e-05,0.64101]
[1776875418054,81.97,78883.97,0.0,-0.00686,1e-05,0.6349]
[1776875423081,81.97,78876.55,0.0,-0.00691,1e-05,0.63912]
[1776875424087,81.97,78867.7,0.0,-0.00697,1e-05,0.64419]
[1776875429123,81.97,78867.13,0.0,-0.00698,1e-05,0.64452]
[1776875434157,81.97,78865.11,0.0,-0.00697,1e-05,0.64327]
[1776875439193,81.97,78866.84,0.0,-0.00695,1e-05,0.64227]
[1776875444228,81.97,78865.3,0.0,-0.00696,1e-05,0.64316]
[1776875449262,81.97,78872.14,0.0,-0.00692,1e-05,0.63924]
[1776875454297,81.97,78875.26,0.0,-0.00689,1e-05,0.63746]
[1776875459333,81.97,78866.49,0.0,-0.00696,1e-05,0.64247]
[1776875460342,81.97,78857.57,0.0,-0.00702,1e-05,0.6476]
[1776875465389,81.97,78857.2,0.0,-0.00702,1e-05,0.64782]
[1776875470427,81.97,78865.19,0.0,-0.00696,1e-05,0.64322]
[1776875472439,81.97,78874.14,0.0,-0.0069,1e-05,0.6381]
[1776875474454,81.97,78864.33,0.0,-0.00697,1e-05,0.64371]
[1776875478481,81.97,78853.06,0.0,-0.00705,1e-05,0.65021]
[1776875483515,81.97,78849.94,0.0,-0.00707,1e-05,0.65202]
[1776875487543,81.97,78861.95,0.0,-0.00699,1e-05,0.64508]
[1776875489557,81.97,78873.11,0.0,-0.00691,1e-05,0.63869]
[1776875494591,81.97,78871.72,0.0,-0.00689,1e-05,0.63708]
[1776875498619,81.97,78886.16,0.0,-0.00679,1e-05,0.62891]
[1776875503655,81.97,78895.17,0.0,-0.00673,1e-05,0.62385]
[1776875507683,81.97,78880.07,0.0,-0.00683,1e-05,0.63234]
[1776875512719,81.97,78878.91,0.0,-0.00684,1e-05,0.633]
[1776875517753,81.97,78888.02,0.0,-0.00678,1e-05,0.62786]
[1776875522788,81.97,78896.21,0.0,-0.00672,1e-05,0.62327]
[1776875527823,81.97,78898.55,0.0,-0.00671,1e-05,0.62196]
[1776875532861,81.97,78900.99,0.0,-0.00669,1e-05,0.6206]
[1776875533865,81.97,78910.85,0.0,-0.00662,1e-05,0.61513]
[1776875538899,81.97,78917.52,0.0,-0.00658,1e-05,0.61145]
[1776875543934,81.97,78923.31,0.0,-0.00654,1e-05,0.60827]
[1776875548970,81.97,78925.67,0.0,-0.00652,1e-05,0.60698]
[1776875552998,81.97,78933.3,0.0,-0.00645,1e-05,0.60052]
[1776875557028,81.97,78946.62,0.0,-0.00636,1e-05,0.59334]
[1776875558033,81.97,78959.39,0.0,-0.00627,1e-05,0.58652]
[1776875561055,81.97,78968.78,0.0,-0.00621,1e-05,0.58155]
[1776875566094,81.97,78975.61,0.0,-0.00617,1e-05,0.57796]
[1776875568109,81.97,78962.83,0.0,-0.00625,1e-05,0.5847]
[1776875569114,81.97,78949.16,0.0,-0.00634,1e-05,0.59198]
[1776875574149,81.97,78947.95,0.0,-0.00635,1e-05,0.59262]
[1776875576165,81.97,78958.38,0.0,-0.00628,1e-05,0.58706]
[1776875581200,81.97,78951.28,0.0,-0.00633,1e-05,0.59084]
[1776875585230,81.97,78942.2,0.0,-0.00639,1e-05,0.59571]
[1776875590262,81.97,78948.79,0.0,-0.00634,1e-05,0.59217]
[1776875596304,81.97,78974.13,0.0,-0.00618,1e-05,0.57874]
[1776875597311,81.97,78980.77,0.0,-0.00614,1e-05,0.57526]
[1776875602346,81.97,78986.71,0.0,-0.0061,1e-05,0.57216]
[1776875607381,81.97,78983.8,0.0,-0.00612,1e-05,0.57367]
[1776875612417,81.97,78984.36,0.0,-0.00609,1e-05,0.57116]
[1776875617451,81.97,78984.08,0.0,-0.00609,1e-05,0.57131]
[1776875622487,81.97,78983.0,0.0,-0.0061,1e-05,0.57187]
[1776875624501,81.97,78972.16,0.0,-0.00617,1e-05,0.57753]
[1776875628532,81.97,78981.16,0.0,-0.00611,1e-05,0.57283]
[1776875633567,81.97,78978.55,0.0,-0.00613,1e-05,0.57419]
[1776875638823,81.97,78976.01,0.0,-0.00614,1e-05,0.57551]
[1776875638893,81.97,78976.49,0.0,-0.00614,1e-05,0.57526]
[1776875639775,81.97,78976.49,0.0,-0.00614,1e-05,0.57526]
[1776875639853,81.97,78977.42,0.0,-0.00613,1e-05,0.57478]
[1776875643637,81.97,78989.69,0.0,-0.00606,1e-05,0.5684]
[1776875645662,81.97,79001.77,0.0,-0.00598,1e-05,0.56217]
[1776875650707,81.97,79002.22,0.0,-0.00598,1e-05,0.56194]
[1776875655745,81.97,79005.07,0.0,-0.00596,1e-05,0.56049]
[1776875660778,81.97,79007.34,0.0,-0.00595,1e-05,0.55933]
[1776875663799,81.97,79016.75,0.0,-0.00589,1e-05,0.55454]
[1776875668834,81.97,79014.12,0.0,-0.0059,1e-05,0.55587]
[1776875673868,81.97,79015.57,0.0,-0.00587,1e-05,0.55296]
[1776875678905,81.97,79020.35,0.0,-0.00584,1e-05,0.55055]
[1776875683940,81.97,79019.49,0.0,-0.00585,1e-05,0.55099]
[1776875688975,81.97,79020.42,0.0,-0.00584,1e-05,0.55052]
[1776875691998,81.97,79005.26,0.0,-0.00594,1e-05,0.5582]
[1776875693005,81.97,78993.6,0.0,-0.00601,1e-05,0.56417]
[1776875698040,81.97,78986.48,0.0,-0.00605,1e-05,0.56785]
[1776875702068,81.97,78973.06,0.0,-0.00614,1e-05,0.57482]
[1776875705089,81.97,78981.92,0.0,-0.00608,1e-05,0.57021]
[1776875709123,81.97,78993.28,0.0,-0.00601,1e-05,0.56434]
[1776875713151,81.97,78976.77,0.0,-0.00611,1e-05,0.57289]
[1776875715165,81.97,78965.99,0.0,-0.00618,1e-05,0.57853]
[1776875720199,81.97,78963.03,0.0,-0.0062,1e-05,0.58009]
[1776875722214,81.97,78973.4,0.0,-0.00614,1e-05,0.57465]
[1776875727248,81.97,78980.37,0.0,-0.00609,1e-05,0.57101]
[1776875730270,81.97,78969.25,0.0,-0.00616,1e-05,0.57682]
[1776875733291,81.97,78955.97,0.0,-0.00623,1e-05,0.58156]
[1776875738327,81.97,78956.69,0.0,-0.00622,1e-05,0.58118]
[1776875740340,81.97,78947.32,0.0,-0.00628,1e-05,0.58615]
[1776875745374,81.97,78961.47,0.0,-0.00619,1e-05,0.57866]
[1776875747389,81.97,78973.43,0.0,-0.00611,1e-05,0.5724]
[1776875752425,81.97,78980.69,0.0,-0.00607,1e-05,0.56863]
[1776875755445,81.97,78969.4,0.0,-0.00614,1e-05,0.5745]
[1776875760480,81.97,78962.16,0.0,-0.00619,1e-05,0.5783]
[1776875764508,81.97,78953.17,0.0,-0.00624,1e-05,0.58304]
[1776875766521,81.97,78971.09,0.0,-0.00613,1e-05,0.57362]
[1776875769550,81.97,78981.56,0.0,-0.00606,1e-05,0.56818]
[1776875774584,81.97,78978.92,0.0,-0.00608,1e-05,0.56955]
[1776875779618,81.97,78971.79,0.0,-0.00612,1e-05,0.57326]
[1776875784653,81.97,78967.58,0.0,-0.00615,1e-05,0.57546]
[1776875787681,81.97,78957.42,0.0,-0.00622,1e-05,0.5808]
[1776875790696,81.97,78948.14,0.0,-0.00628,1e-05,0.58571]
[1776875795731,81.97,78949.04,0.0,-0.00625,1e-05,0.58297]
[1776875800766,81.97,78949.65,0.0,-0.00624,1e-05,0.58265]
[1776875805802,81.97,78946.96,0.0,-0.00626,1e-05,0.58407]
[1776875810840,81.97,78948.03,0.0,-0.00625,1e-05,0.58351]
[1776875815872,81.97,78949.51,0.0,-0.00624,1e-05,0.58272]
[1776875820909,81.97,78949.57,0.0,-0.00624,1e-05,0.58269]
[1776875825945,81.97,78949.1,0.0,-0.00625,1e-05,0.58294]
[1776875830981,81.97,78949.25,0.0,-0.00625,1e-05,0.58286]
[1776875836018,81.97,78943.07,0.0,-0.00629,1e-05,0.58614]
[1776875838031,81.97,78954.64,0.0,-0.00621,1e-05,0.58001]
[1776875843068,81.97,78963.57,0.0,-0.00615,1e-05,0.57532]
[1776875846089,81.97,78976.57,0.0,-0.00607,1e-05,0.56855]
[1776875851125,81.97,78984.25,0.0,-0.006,1e-05,0.56237]
[1776875852264,81.97,78983.49,0.0,-0.006,1e-05,0.56276]
[1776875853142,81.97,78983.44,0.0,-0.006,1e-05,0.56279]
[1776875859124,81.97,78985.14,0.0,-0.00599,1e-05,0.56191]
[1776875860298,81.97,78985.14,0.0,-0.00599,1e-05,0.56191]
[1776875860397,81.97,79004.26,0.0,-0.00587,1e-05,0.55217]
[1776875866233,81.97,79004.92,0.0,-0.00587,1e-05,0.55183]
[1776875869254,81.97,79014.64,0.0,-0.00581,1e-05,0.54694]
[1776875874290,81.97,79014.32,0.0,-0.00581,1e-05,0.5471]
[1776875879324,81.97,79015.8,0.0,-0.0058,1e-05,0.54636]
[1776875884359,81.97,79026.01,0.0,-0.00574,1e-05,0.54126]
[1776875887380,81.97,79016.87,0.0,-0.0058,1e-05,0.54582]
[1776875891409,81.97,79008.02,0.0,-0.00585,1e-05,0.55027]
[1776875896444,81.97,79004.0,0.0,-0.00588,1e-05,0.5523]
[1776875901480,81.97,79000.97,0.0,-0.00589,1e-05,0.55383]
[1776875906515,81.97,78996.24,0.0,-0.00592,1e-05,0.55624]
[1776875911550,81.97,78995.81,0.0,-0.0059,1e-05,0.55427]
[1776875914571,81.97,78983.75,0.0,-0.00598,1e-05,0.56043]
[1776875917592,81.97,78971.02,0.0,-0.00606,1e-05,0.56698]
[1776875922627,81.97,78968.98,0.0,-0.00607,1e-05,0.56804]
[1776875925648,81.97,78954.72,0.0,-0.00616,1e-05,0.57548]
[1776875930683,81.97,78954.75,0.0,-0.00616,1e-05,0.57546]
[1776875935718,81.97,78952.54,0.0,-0.00618,1e-05,0.57662]
[1776875940752,81.97,78948.29,0.0,-0.0062,1e-05,0.57886]
[1776875945794,81.97,78953.04,0.0,-0.00617,1e-05,0.57636]
[1776875948812,81.97,78969.55,0.0,-0.00607,1e-05,0.56775]
[1776875949817,81.97,78978.56,0.0,-0.00601,1e-05,0.56309]
[1776875951866,81.97,78988.09,0.0,-0.00595,1e-05,0.55821]
[1776875956870,81.97,78991.62,0.0,-0.00593,1e-05,0.5564]
[1776875960898,81.97,78981.93,0.0,-0.00599,1e-05,0.56136]
[1776875963922,81.97,78968.35,0.0,-0.00608,1e-05,0.56837]
[1776875968955,81.97,78972.12,0.0,-0.00605,1e-05,0.56641]
[1776875973990,81.97,78973.05,0.0,-0.00602,1e-05,0.56372]
[1776875979043,81.97,78961.87,0.0,-0.00609,1e-05,0.56951]
[1776875981067,81.97,78952.94,0.0,-0.00615,1e-05,0.57417]
[1776875986101,81.97,78961.6,0.0,-0.0061,1e-05,0.56965]
[1776875990131,81.97,78970.44,0.0,-0.00604,1e-05,0.56507]
[1776875995164,81.97,78969.08,0.0,-0.00605,1e-05,0.56577]
[1776876000201,81.97,78968.71,0.0,-0.00605,1e-05,0.56596]
[1776876005235,81.97,78970.83,0.0,-0.00604,1e-05,0.56487]
[1776876008255,81.97,78958.53,0.0,-0.00612,1e-05,0.57125]
[1776876012283,81.97,78948.74,0.0,-0.00618,1e-05,0.57637]
[1776876017321,81.97,78942.03,0.0,-0.00622,1e-05,0.5799]
[1776876021356,81.97,78931.47,0.0,-0.00629,1e-05,0.5855]
[1776876022115,81.97,78931.47,0.0,-0.00629,1e-05,0.5855]
[1776876022356,81.97,78929.23,0.0,-0.00631,1e-05,0.5867]
[1776876024369,81.97,78906.87,0.0,-0.00645,1e-05,0.59872]
[1776876030187,81.97,78904.47,0.0,-0.00647,1e-05,0.60003]
[1776876030199,81.97,78902.83,0.0,-0.00648,1e-05,0.60092]
[1776876035447,81.97,78890.17,0.0,-0.00654,1e-05,0.60551]
[1776876040482,81.97,78900.0,0.0,-0.00648,1e-05,0.60014]
[1776876045520,81.97,78905.39,0.0,-0.00644,1e-05,0.59722]
[1776876047532,81.97,78895.72,0.0,-0.0065,1e-05,0.60247]
[1776876050565,81.97,78908.89,0.0,-0.00642,1e-05,0.59532]
[1776876055593,81.97,78913.1,0.0,-0.00639,1e-05,0.59305]
[1776876060628,81.97,78907.46,0.0,-0.00643,1e-05,0.5961]
[1776876065662,81.97,78903.16,0.0,-0.00645,1e-05,0.59843]
[1776876068687,81.97,78915.67,0.0,-0.00637,1e-05,0.59167]
[1776876070703,81.97,78924.48,0.0,-0.00631,1e-05,0.58695]
[1776876075733,81.97,78913.37,0.0,-0.00639,1e-05,0.59291]
[1776876078753,81.97,78904.4,0.0,-0.00645,1e-05,0.59775]
[1776876083791,81.97,78902.91,0.0,-0.00646,1e-05,0.59856]
[1776876088825,81.97,78908.04,0.0,-0.00642,1e-05,0.59578]
[1776876091845,81.97,78913.8,0.0,-0.00636,1e-05,0.59038]
[1776876096881,81.97,78913.54,0.0,-0.00636,1e-05,0.59052]
[1776876101916,81.97,78904.36,0.0,-0.00642,1e-05,0.59547]
[1776876106950,81.97,78899.83,0.0,-0.00645,1e-05,0.59792]
[1776876111986,81.97,78898.56,0.0,-0.00646,1e-05,0.59861]
[1776876117023,81.97,78900.53,0.0,-0.00645,1e-05,0.59754]
[1776876122057,81.97,78907.08,0.0,-0.0064,1e-05,0.594]
[1776876127091,81.97,78903.7,0.0,-0.00643,1e-05,0.59582]
[1776876132126,81.97,78892.41,0.0,-0.0065,1e-05,0.60196]
[1776876137160,81.97,78889.71,0.0,-0.00652,1e-05,0.60343]
[1776876142196,81.97,78881.0,0.0,-0.00658,1e-05,0.60821]
[1776876146223,81.97,78896.97,0.0,-0.00647,1e-05,0.59947]
[1776876151263,81.97,78893.02,0.0,-0.00647,1e-05,0.59931]
[1776876153274,81.97,78880.94,0.0,-0.00656,1e-05,0.6059]
[1776876155288,81.97,78870.0,0.0,-0.00663,1e-05,0.61193]
[1776876160323,81.97,78871.73,0.0,-0.00662,1e-05,0.61098]
[1776876165364,81.97,78883.79,0.0,-0.00654,1e-05,0.60434]
[1776876170393,81.97,78890.75,0.0,-0.00649,1e-05,0.60054]
[1776876175428,81.97,78885.82,0.0,-0.00652,1e-05,0.60323]
[1776876177240,81.97,78886.07,0.0,-0.00652,1e-05,0.60309]
[1776876177463,81.97,78875.67,0.0,-0.00659,1e-05,0.6088]
[1776876178462,81.97,78835.96,0.0,-0.00687,1e-05,0.63102]
[1776876179038,81.97,78835.96,0.0,-0.00687,1e-05,0.63102]
[1776876179464,81.97,78811.65,0.0,-0.00704,1e-05,0.64496]
[1776876180550,81.97,78822.08,0.0,-0.00697,1e-05,0.63895]
[1776876181484,81.97,78841.43,0.0,-0.00683,1e-05,0.62792]
[1776876184505,81.97,78827.04,0.0,-0.00693,1e-05,0.63611]
[1776876185512,81.97,78808.85,0.0,-0.00706,1e-05,0.64658]
[1776876187531,81.97,78826.89,0.0,-0.00693,1e-05,0.63619]
[1776876191555,81.97,78836.2,0.0,-0.00687,1e-05,0.63088]
[1776876195582,81.97,78824.8,0.0,-0.00695,1e-05,0.63739]
[1776876196590,81.97,78812.94,0.0,-0.00703,1e-05,0.64421]
[1776876197598,81.97,78802.92,0.0,-0.00711,1e-05,0.65003]
[1776876202632,81.97,78800.58,0.0,-0.00712,1e-05,0.65139]
[1776876207670,81.97,78795.58,0.0,-0.00716,1e-05,0.65431]
[1776876210688,81.97,78809.31,0.0,-0.00706,1e-05,0.64631]
[1776876212703,81.97,78815.45,0.0,-0.00699,1e-05,0.64033]
[1776876217738,81.97,78815.46,0.0,-0.00699,1e-05,0.64032]
[1776876219752,81.97,78786.06,0.0,-0.0072,1e-05,0.65743]
[1776876223781,81.97,78775.81,0.0,-0.00728,1e-05,0.66348]
[1776876228817,81.97,78775.21,0.0,-0.00729,1e-05,0.66384]
[1776876232843,81.97,78791.48,0.0,-0.00716,1e-05,0.65425]
[1776876235872,81.97,78781.45,0.0,-0.00724,1e-05,0.66015]
[1776876238894,81.97,78772.46,0.0,-0.00731,1e-05,0.66547]
[1776876243934,81.97,78768.44,0.0,-0.00734,1e-05,0.66786]
[1776876245943,81.97,78787.03,0.0,-0.0072,1e-05,0.65686]
[1776876249970,81.97,78777.17,0.0,-0.00727,1e-05,0.66268]
[1776876255012,81.97,78768.52,0.0,-0.00734,1e-05,0.66782]
[1776876260055,81.97,78782.8,0.0,-0.00723,1e-05,0.65935]
[1776876261062,81.97,78799.67,0.0,-0.0071,1e-05,0.64946]
[1776876266098,81.97,78790.77,0.0,-0.00717,1e-05,0.65466]
[1776876269118,81.97,78781.53,0.0,-0.00724,1e-05,0.6601]
[1776876274154,81.97,78774.73,0.0,-0.00726,1e-05,0.66163]
[1776876276169,81.97,78786.88,0.0,-0.00717,1e-05,0.65447]
[1776876281205,81.97,78785.3,0.0,-0.00718,1e-05,0.6554]
[1776876283222,81.97,78799.93,0.0,-0.00708,1e-05,0.64686]
[1776876286239,81.97,78809.86,0.0,-0.007,1e-05,0.64111]
[1776876291278,81.97,78813.44,0.0,-0.00698,1e-05,0.63905]
[1776876296312,81.97,78812.9,0.0,-0.00698,1e-05,0.63936]
[1776876300338,81.97,78804.15,0.0,-0.00705,1e-05,0.64441]
[1776876303383,81.97,78795.09,0.0,-0.00711,1e-05,0.64967]
[1776876305376,81.97,78777.32,0.0,-0.00724,1e-05,0.6601]
[1776876310415,81.97,78768.37,0.0,-0.00731,1e-05,0.6654]
[1776876312428,81.97,78755.97,0.0,-0.0074,1e-05,0.67281]
[1776876315450,81.97,78737.61,0.0,-0.00754,1e-05,0.68391]
[1776876320486,81.97,78740.81,0.0,-0.00752,1e-05,0.68196]
[1776876325520,81.97,78749.2,0.0,-0.00746,1e-05,0.67688]
[1776876327534,81.97,78758.54,0.0,-0.00738,1e-05,0.67127]
[1776876332569,81.97,78755.77,0.0,-0.00738,1e-05,0.67041]
[1776876337604,81.97,78748.77,0.0,-0.00743,1e-05,0.67461]
[1776876342641,81.97,78747.25,0.0,-0.00744,1e-05,0.67553]
[1776876344654,81.97,78737.2,0.0,-0.00752,1e-05,0.68161]
[1776876349694,81.97,78743.62,0.0,-0.00747,1e-05,0.67772]
[1776876354726,81.97,78736.53,0.0,-0.00753,1e-05,0.68201]
[1776876359762,81.97,78740.31,0.0,-0.0075,1e-05,0.67972]
[1776876364798,81.97,78734.01,0.0,-0.00755,1e-05,0.68355]
[1776876369833,81.97,78736.95,0.0,-0.00752,1e-05,0.68176]
[1776876374868,81.97,78736.09,0.0,-0.00753,1e-05,0.68228]
[1776876379901,81.97,78735.19,0.0,-0.00754,1e-05,0.68283]
[1776876384938,81.97,78734.61,0.0,-0.00754,1e-05,0.68318]
[1776876387960,81.97,78744.53,0.0,-0.00746,1e-05,0.67717]
[1776876388967,81.97,78755.13,0.0,-0.00738,1e-05,0.67079]
[1776876394002,81.97,78757.23,0.0,-0.00734,1e-05,0.66703]
[1776876399038,81.97,78762.17,0.0,-0.0073,1e-05,0.66408]
[1776876404075,81.97,78761.8,0.0,-0.00731,1e-05,0.6643]
[1776876408101,81.97,78749.44,0.0,-0.0074,1e-05,0.67169]
[1776876413136,81.97,78754.37,0.0,-0.00736,1e-05,0.66873]
[1776876418174,81.97,78761.13,0.0,-0.00731,1e-05,0.6647]
[1776876423209,81.97,78758.96,0.0,-0.00733,1e-05,0.66599]
[1776876428247,81.97,78757.39,0.0,-0.00734,1e-05,0.66693]
[1776876431267,81.97,78769.63,0.0,-0.00725,1e-05,0.65966]
[1776876434288,81.97,78782.4,0.0,-0.00715,1e-05,0.65215]
[1776876439324,81.97,78787.57,0.0,-0.00711,1e-05,0.64914]
[1776876444365,81.97,78788.71,0.0,-0.00711,1e-05,0.64847]
[1776876447385,81.97,78777.58,0.0,-0.00719,1e-05,0.65498]
[1776876452421,81.97,78787.56,0.0,-0.00709,1e-05,0.64668]
[1776876457456,81.97,78788.44,0.0,-0.00708,1e-05,0.64617]
[1776876462491,81.97,78787.05,0.0,-0.00709,1e-05,0.64698]
[1776876467527,81.97,78788.01,0.0,-0.00709,1e-05,0.64642]
[1776876472561,81.97,78789.22,0.0,-0.00708,1e-05,0.64572]
[1776876477596,81.97,78789.16,0.0,-0.00708,1e-05,0.64575]
[1776876482630,81.97,78787.6,0.0,-0.00709,1e-05,0.64666]
[1776876485651,81.97,78796.52,0.0,-0.00702,1e-05,0.64149]
[1776876490688,81.97,78795.87,0.0,-0.00703,1e-05,0.64187]
[1776876495723,81.97,78801.47,0.0,-0.00699,1e-05,0.63864]
[1776876500757,81.97,78792.88,0.0,-0.00705,1e-05,0.64359]
[1776876501768,81.97,78783.24,0.0,-0.00712,1e-05,0.6492]
[1776876502771,81.97,78773.35,0.0,-0.00719,1e-05,0.65499]
[1776876503779,81.97,78760.18,0.0,-0.00729,1e-05,0.66277]
[1776876505792,81.97,78751.12,0.0,-0.00736,1e-05,0.66816]
[1776876510828,81.97,78748.54,0.0,-0.00738,1e-05,0.6697]
[1776876515862,81.97,78744.11,0.0,-0.00739,1e-05,0.66984]
[1776876520897,81.97,78739.37,0.0,-0.00742,1e-05,0.67268]
[1776876525932,81.97,78736.7,0.0,-0.00744,1e-05,0.67429]
[1776876527945,81.97,78746.35,0.0,-0.00737,1e-05,0.6685]
[1776876532980,81.97,78744.26,0.0,-0.00739,1e-05,0.66975]
[1776876536004,81.97,78757.28,0.0,-0.00729,1e-05,0.66199]
[1776876541045,81.97,78750.2,0.0,-0.00734,1e-05,0.6662]
[1776876546079,81.97,78749.43,0.0,-0.00735,1e-05,0.66666]
[1776876550108,81.97,78738.42,0.0,-0.00743,1e-05,0.67325]
[1776876558163,81.97,78735.47,0.0,-0.00745,1e-05,0.67503]
[1776876561189,81.97,78744.2,0.0,-0.00739,1e-05,0.66978]
[1776876566231,81.97,78764.93,0.0,-0.00723,1e-05,0.65746]
[1776876571260,81.97,78783.86,0.0,-0.00706,1e-05,0.64392]
[1776876575293,81.97,78805.81,0.0,-0.0069,1e-05,0.63129]
[1776876576297,81.97,78816.04,0.0,-0.00683,1e-05,0.62548]
[1776876581332,81.97,78820.68,0.0,-0.0068,1e-05,0.62286]
[1776876586368,81.97,78820.5,0.0,-0.0068,1e-05,0.62296]
[1776876589389,81.97,78824.79,0.0,-0.00677,1e-05,0.62055]
[1776876590397,81.97,78829.93,0.0,-0.00673,1e-05,0.61767]
[1776876595431,81.97,78831.98,0.0,-0.00672,1e-05,0.61652]
[1776876600466,81.97,78833.58,0.0,-0.00671,1e-05,0.61563]
[1776876603487,81.97,78818.77,0.0,-0.00681,1e-05,0.62394]
[1776876608521,81.97,78804.39,0.0,-0.00691,1e-05,0.6321]
[1776876613561,81.97,78802.45,0.0,-0.00693,1e-05,0.63321]
[1776876618595,81.97,78797.99,0.0,-0.00696,1e-05,0.63577]
[1776876620610,81.97,78809.79,0.0,-0.00688,1e-05,0.62903]
[1776876625646,81.97,78811.13,0.0,-0.00687,1e-05,0.62827]
[1776876630680,81.97,78817.42,0.0,-0.00682,1e-05,0.6247]
[1776876635715,81.97,78813.52,0.0,-0.00682,1e-05,0.6245]
[1776876638736,81.97,78804.73,0.0,-0.00689,1e-05,0.62949]
[1776876642764,81.97,78795.46,0.0,-0.00695,1e-05,0.63479]
[1776876647110,81.97,78792.71,0.0,-0.00697,1e-05,0.63636]
[1776876647802,81.97,78784.12,0.0,-0.00704,1e-05,0.64131]
[1776876652848,81.97,78782.35,0.0,-0.00705,1e-05,0.64234]
[1776876654662,81.97,78795.07,0.0,-0.00696,1e-05,0.63501]
[1776876654862,81.97,78794.74,0.0,-0.00696,1e-05,0.6352]
[1776876659898,81.97,78792.74,0.0,-0.00697,1e-05,0.63635]
[1776876664932,81.97,78797.64,0.0,-0.00694,1e-05,0.63354]
[1776876666553,81.97,78796.43,0.0,-0.00695,1e-05,0.63423]
[1776876666946,81.97,78797.78,0.0,-0.00694,1e-05,0.63346]
[1776876668220,81.97,78802.74,0.0,-0.0069,1e-05,0.63062]
[1776876668960,81.97,78807.48,0.0,-0.00687,1e-05,0.62793]
[1776876673995,81.97,78818.41,0.0,-0.00679,1e-05,0.62174]
[1776876679030,81.97,78814.28,0.0,-0.00682,1e-05,0.62407]
[1776876682051,81.97,78832.18,0.0,-0.00669,1e-05,0.61403]
[1776876687086,81.97,78831.53,0.0,-0.0067,1e-05,0.61439]
[1776876688101,81.97,78818.7,0.0,-0.00679,1e-05,0.62158]
[1776876693128,81.97,78816.73,0.0,-0.00678,1e-05,0.62029]
[1776876696148,81.97,78801.72,0.0,-0.00688,1e-05,0.62879]
[1776876701184,81.97,78798.99,0.0,-0.0069,1e-05,0.63034]
[1776876702191,81.97,78789.91,0.0,-0.00697,1e-05,0.63553]
[1776876707226,81.97,78791.99,0.0,-0.00695,1e-05,0.63434]
[1776876712261,81.97,78789.5,0.0,-0.00697,1e-05,0.63577]
[1776876717296,81.97,78785.65,0.0,-0.007,1e-05,0.63798]
[1776876722333,81.97,78794.57,0.0,-0.00693,1e-05,0.63286]
[1776876727367,81.97,78797.0,0.0,-0.00692,1e-05,0.63148]
[1776876732403,81.97,78797.64,0.0,-0.00691,1e-05,0.63111]
[1776876734420,81.97,78788.61,0.0,-0.00698,1e-05,0.63628]
[1776876739455,81.97,78783.06,0.0,-0.00702,1e-05,0.63948]
[1776876741466,81.97,78766.83,0.0,-0.00714,1e-05,0.6489]
[1776876746501,81.97,78767.21,0.0,-0.00713,1e-05,0.64868]
[1776876751551,81.97,78770.56,0.0,-0.00708,1e-05,0.64426]
[1776876756594,81.97,78759.18,0.0,-0.00717,1e-05,0.6509]
[1776876757593,81.97,78738.68,0.0,-0.00732,1e-05,0.66301]
[1776876758600,81.97,78729.29,0.0,-0.00739,1e-05,0.66862]
[1776876760614,81.97,78739.09,0.0,-0.00732,1e-05,0.66277]
[1776876764646,81.97,78730.02,0.0,-0.00739,1e-05,0.66818]
[1776876769677,81.97,78732.33,0.0,-0.00737,1e-05,0.6668]
[1776876772699,81.97,78744.84,0.0,-0.00727,1e-05,0.65935]
[1776876777734,81.97,78739.05,0.0,-0.00732,1e-05,0.66279]
[1776876782768,81.97,78732.18,0.0,-0.00737,1e-05,0.66689]
[1776876787805,81.97,78736.55,0.0,-0.00734,1e-05,0.66428]
[1776876792840,81.97,78732.65,0.0,-0.00737,1e-05,0.66661]
[1776876797875,81.97,78730.19,0.0,-0.00738,1e-05,0.66808]
[1776876802910,81.97,78730.72,0.0,-0.00738,1e-05,0.66776]
[1776876807945,81.97,78738.44,0.0,-0.00732,1e-05,0.66315]
[1776876812980,81.97,78737.95,0.0,-0.0073,1e-05,0.66093]
[1776876816001,81.97,78753.84,0.0,-0.00718,1e-05,0.65155]
[1776876821036,81.97,78748.58,0.0,-0.00722,1e-05,0.65464]
[1776876826071,81.97,78751.2,0.0,-0.0072,1e-05,0.6531]
[1776876830100,81.97,78737.81,0.0,-0.0073,1e-05,0.66101]
[1776876835134,81.97,78740.37,0.0,-0.00728,1e-05,0.6595]
[1776876840168,81.97,78748.65,0.0,-0.00722,1e-05,0.6546]
[1776876843190,81.97,78757.83,0.0,-0.00715,1e-05,0.64921]
[1776876848225,81.97,78747.13,0.0,-0.00723,1e-05,0.6555]
[1776876853263,81.97,78743.04,0.0,-0.00726,1e-05,0.65791]
[1776876858295,81.97,78739.68,0.0,-0.00729,1e-05,0.6599]
[1776876863330,81.97,78737.76,0.0,-0.0073,1e-05,0.66104]
[1776876868365,81.97,78735.45,0.0,-0.00732,1e-05,0.66242]
[1776876873400,81.97,78731.63,0.0,-0.00732,1e-05,0.66218]
[1776876877430,81.97,78720.75,0.0,-0.0074,1e-05,0.66868]
[1776876881456,81.97,78703.91,0.0,-0.00753,1e-05,0.67885]
[1776876886490,81.97,78704.16,0.0,-0.00753,1e-05,0.6787]
[1776876891526,81.97,78706.38,0.0,-0.00751,1e-05,0.67735]
[1776876896562,81.97,78702.89,0.0,-0.00754,1e-05,0.67947]
[1776876901596,81.97,78705.04,0.0,-0.00752,1e-05,0.67816]
[1776876905296,81.97,78705.93,0.0,-0.00752,1e-05,0.67762]
[1776876905373,81.97,78702.25,0.0,-0.00754,1e-05,0.67986]
[1776876906508,81.97,78702.25,0.0,-0.00754,1e-05,0.67986]
[1776876906633,81.97,78682.16,0.0,-0.0077,1e-05,0.69218]
[1776876907639,81.97,78670.07,0.0,-0.0078,1e-05,0.69968]
[1776876912674,81.97,78680.17,0.0,-0.00772,1e-05,0.69341]
[1776876915711,81.97,78665.11,0.0,-0.00784,1e-05,0.70278]
[1776876916718,81.97,78647.77,0.0,-0.00798,1e-05,0.7137]
[1776876917723,81.97,78659.99,0.0,-0.00788,1e-05,0.70599]
[1776876922759,81.97,78662.17,0.0,-0.00786,1e-05,0.70462]
[1776876927795,81.97,78668.5,0.0,-0.00781,1e-05,0.70066]
[1776876928804,81.97,78679.98,0.0,-0.00772,1e-05,0.69353]
[1776876930815,81.97,78689.94,0.0,-0.00764,1e-05,0.68738]
[1776876935853,81.97,78678.43,0.0,-0.0077,1e-05,0.69189]
[1776876940885,81.97,78672.45,0.0,-0.00775,1e-05,0.69559]
[1776876945919,81.97,78674.32,0.0,-0.00774,1e-05,0.69443]
[1776876950956,81.97,78667.41,0.0,-0.00779,1e-05,0.69872]
[1776876954987,81.97,78676.84,0.0,-0.00772,1e-05,0.69287]
[1776876960026,81.97,78681.79,0.0,-0.00768,1e-05,0.68981]
[1776876965061,81.97,78699.55,0.0,-0.00754,1e-05,0.67894]
[1776876970095,81.97,78707.8,0.0,-0.00747,1e-05,0.67394]
[1776876975129,81.97,78702.96,0.0,-0.00751,1e-05,0.67687]
[1776876980184,81.97,78707.31,0.0,-0.00748,1e-05,0.67423]
[1776876984207,81.97,78724.68,0.0,-0.00734,1e-05,0.6638]
[1776876987228,81.97,78738.83,0.0,-0.00724,1e-05,0.6554]
[1776876992262,81.97,78740.3,0.0,-0.0072,1e-05,0.65204]
[1776876997297,81.97,78743.53,0.0,-0.00718,1e-05,0.65014]
[1776877000318,81.97,78754.62,0.0,-0.00709,1e-05,0.64366]
[1776877005355,81.97,78760.91,0.0,-0.00705,1e-05,0.64001]
[1776877010391,81.97,78750.49,0.0,-0.00712,1e-05,0.64607]
[1776877013411,81.97,78738.61,0.0,-0.00721,1e-05,0.65303]
[1776877018447,81.97,78740.03,0.0,-0.0072,1e-05,0.6522]
[1776877023481,81.97,78744.7,0.0,-0.00717,1e-05,0.64945]
[1776877028516,81.97,78738.7,0.0,-0.00721,1e-05,0.65298]
[1776877033552,81.97,78735.1,0.0,-0.00724,1e-05,0.6551]
[1776877037579,81.97,78744.48,0.0,-0.00717,1e-05,0.64958]
[1776877042614,81.97,78752.09,0.0,-0.00711,1e-05,0.64514]
[1776877047648,81.97,78754.56,0.0,-0.00709,1e-05,0.6437]
[1776877052684,81.97,78755.18,0.0,-0.00706,1e-05,0.64087]
[1776877057719,81.97,78743.76,0.0,-0.00715,1e-05,0.64752]
[1776877062757,81.97,78740.23,0.0,-0.00717,1e-05,0.64959]
[1776877067790,81.97,78742.41,0.0,-0.00716,1e-05,0.64831]
[1776877072835,81.97,78740.07,0.0,-0.00718,1e-05,0.64968]
[1776877077860,81.97,78740.74,0.0,-0.00717,1e-05,0.64929]
[1776877082896,81.97,78740.72,0.0,-0.00717,1e-05,0.6493]
[1776877084909,81.97,78729.3,0.0,-0.00726,1e-05,0.65603]
[1776877089946,81.97,78723.71,0.0,-0.0073,1e-05,0.65934]
[1776877091958,81.97,78713.37,0.0,-0.00738,1e-05,0.66551]
[1776877096993,81.97,78716.08,0.0,-0.00736,1e-05,0.66388]
[1776877102041,81.97,78712.62,0.0,-0.00738,1e-05,0.66595]
[1776877107074,81.97,78714.96,0.0,-0.00736,1e-05,0.66455]
[1776877111104,81.97,78726.41,0.0,-0.00725,1e-05,0.65523]
[1776877113116,81.97,78713.94,0.0,-0.00735,1e-05,0.66264]
[1776877118153,81.97,78707.98,0.0,-0.00739,1e-05,0.6662]
[1776877123186,81.97,78709.03,0.0,-0.00738,1e-05,0.66557]
[1776877128221,81.97,78706.32,0.0,-0.0074,1e-05,0.6672]
[1776877133258,81.97,78709.87,0.0,-0.00738,1e-05,0.66507]
[1776877138291,81.97,78715.55,0.0,-0.00733,1e-05,0.66168]
[1776877143326,81.97,78723.37,0.0,-0.00727,1e-05,0.65703]
[1776877145341,81.97,78732.85,0.0,-0.0072,1e-05,0.65143]
[1776877146346,81.97,78742.33,0.0,-0.00713,1e-05,0.64587]
[1776877151383,81.97,78749.72,0.0,-0.00708,1e-05,0.64157]
[1776877156417,81.97,78752.27,0.0,-0.00706,1e-05,0.64009]
[1776877161452,81.97,78747.08,0.0,-0.0071,1e-05,0.64311]
[1776877166488,81.97,78744.82,0.0,-0.00711,1e-05,0.64442]
[1776877171522,81.97,78741.36,0.0,-0.00711,1e-05,0.64396]
[1776877176559,81.97,78739.47,0.0,-0.00713,1e-05,0.64506]
[1776877181591,81.97,78730.81,0.0,-0.00719,1e-05,0.65013]
[1776877186627,81.97,78730.32,0.0,-0.00719,1e-05,0.65042]
[1776877191663,81.97,78729.38,0.0,-0.0072,1e-05,0.65098]
[1776877196698,81.97,78729.28,0.0,-0.0072,1e-05,0.65103]
[1776877201732,81.97,78731.22,0.0,-0.00719,1e-05,0.64989]
[1776877206768,81.97,78730.05,0.0,-0.0072,1e-05,0.65058]
[1776877211810,81.97,78732.35,0.0,-0.00718,1e-05,0.64923]
[1776877212809,81.97,78745.84,0.0,-0.00708,1e-05,0.64135]
[1776877213820,81.97,78755.62,0.0,-0.00701,1e-05,0.63569]
[1776877218851,81.97,78756.12,0.0,-0.007,1e-05,0.63541]
[1776877222884,81.97,78775.41,0.0,-0.00686,1e-05,0.62437]
[1776877224898,81.97,78785.32,0.0,-0.00679,1e-05,0.61876]
[1776877229934,81.97,78786.85,0.0,-0.00678,1e-05,0.6179]
[1776877234968,81.97,78764.63,0.0,-0.00692,1e-05,0.62808]
[1776877235979,81.97,78737.81,0.0,-0.00711,1e-05,0.64355]
[1776877241011,81.97,78743.34,0.0,-0.00707,1e-05,0.64033]
[1776877246047,81.97,78749.85,0.0,-0.00702,1e-05,0.63657]
[1776877249067,81.97,78766.25,0.0,-0.0069,1e-05,0.62715]
[1776877252089,81.97,78776.14,0.0,-0.00683,1e-05,0.62153]
[1776877257124,81.97,78776.05,0.0,-0.00683,1e-05,0.62159]
[1776877262177,81.97,78782.41,0.0,-0.00679,1e-05,0.61799]
[1776877264175,81.97,78801.72,0.0,-0.00665,1e-05,0.6072]
[1776877269208,81.97,78814.24,0.0,-0.00657,1e-05,0.60028]
[1776877273236,81.97,78801.88,0.0,-0.00665,1e-05,0.60711]
[1776877278271,81.97,78791.02,0.0,-0.00673,1e-05,0.61316]
[1776877283308,81.97,78798.72,0.0,-0.00667,1e-05,0.60886]
[1776877287348,81.97,78823.77,0.0,-0.0065,1e-05,0.59507]
[1776877289430,81.97,78837.75,0.0,-0.00641,1e-05,0.58748]
[1776877291373,81.97,78870.24,0.0,-0.00617,1e-05,0.5679]
[1776877293394,81.97,78848.17,0.0,-0.00631,1e-05,0.57958]
[1776877298432,81.97,78867.98,0.0,-0.00618,1e-05,0.56908]
[1776877303467,81.97,78866.78,0.0,-0.00619,1e-05,0.56971]
[1776877308510,81.97,78871.84,0.0,-0.00616,1e-05,0.56706]
[1776877309578,81.97,78883.23,0.0,-0.00608,1e-05,0.56112]
[1776877315553,81.97,78889.28,0.0,-0.00604,1e-05,0.55798]
[1776877320589,81.97,78884.62,0.0,-0.00607,1e-05,0.5604]
[1776877325623,81.97,78891.16,0.0,-0.00603,1e-05,0.55701]
[1776877330661,81.97,78890.59,0.0,-0.00603,1e-05,0.55731]
[1776877335697,81.97,78884.55,0.0,-0.00607,1e-05,0.56043]
[1776877339799,81.97,78869.1,0.0,-0.00617,1e-05,0.56849]
[1776877345766,81.97,78860.59,0.0,-0.00623,1e-05,0.57298]
[1776877347780,81.97,78851.44,0.0,-0.00629,1e-05,0.57783]
[1776877349869,81.97,78837.0,0.0,-0.00639,1e-05,0.58556]
[1776877355839,81.97,78839.47,0.0,-0.00635,1e-05,0.58192]
[1776877358862,81.97,78851.38,0.0,-0.00627,1e-05,0.57557]
[1776877363897,81.97,78847.76,0.0,-0.00629,1e-05,0.57749]
[1776877368932,81.97,78842.21,0.0,-0.00633,1e-05,0.58045]
[1776877373967,81.97,78843.35,0.0,-0.00632,1e-05,0.57984]
[1776877376989,81.97,78833.52,0.0,-0.00639,1e-05,0.58512]
[1776877382024,81.97,78821.62,0.0,-0.00647,1e-05,0.59155]
[1776877387059,81.97,78814.39,0.0,-0.00652,1e-05,0.59549]
[1776877392096,81.97,78814.19,0.0,-0.00652,1e-05,0.5956]
[1776877397129,81.97,78817.48,0.0,-0.00649,1e-05,0.59381]
[1776877400220,81.97,78828.97,0.0,-0.00642,1e-05,0.58757]
[1776877406193,81.97,78842.96,0.0,-0.00632,1e-05,0.58005]
[1776877411227,81.97,78838.47,0.0,-0.00633,1e-05,0.58015]
[1776877416262,81.97,78858.89,0.0,-0.00619,1e-05,0.56931]
[1776877418276,81.97,78875.35,0.0,-0.00609,1e-05,0.56071]
[1776877420361,81.97,78890.02,0.0,-0.00599,1e-05,0.55313]
[1776877426332,81.97,78889.98,0.0,-0.00599,1e-05,0.55315]
[1776877431367,81.97,78893.57,0.0,-0.00597,1e-05,0.55131]
[1776877436402,81.97,78888.94,0.0,-0.006,1e-05,0.55368]
[1776877441437,81.97,78887.4,0.0,-0.00601,1e-05,0.55448]
[1776877443452,81.97,78878.22,0.0,-0.00607,1e-05,0.55922]
[1776877448486,81.97,78883.89,0.0,-0.00603,1e-05,0.55628]
[1776877452750,81.97,78884.26,0.0,-0.00603,1e-05,0.55609]
[1776877452773,81.97,78883.58,0.0,-0.00603,1e-05,0.55644]
[1776877453726,81.97,78883.58,0.0,-0.00603,1e-05,0.55644]
[1776877453770,81.97,78884.68,0.0,-0.00603,1e-05,0.55588]
[1776877459564,81.97,78883.58,0.0,-0.00603,1e-05,0.55644]
[1776877464600,81.97,78888.27,0.0,-0.006,1e-05,0.55403]
[1776877469637,81.97,78895.94,0.0,-0.00595,1e-05,0.5501]
[1776877471651,81.97,78900.88,0.0,-0.0059,1e-05,0.54536]
[1776877476683,81.97,78901.08,0.0,-0.0059,1e-05,0.54526]
[1776877481718,81.97,78896.78,0.0,-0.00593,1e-05,0.54745]
[1776877486754,81.97,78891.99,0.0,-0.00596,1e-05,0.54989]
[1776877490855,81.97,78881.66,0.0,-0.00602,1e-05,0.5552]
[1776877495816,81.97,78869.71,0.0,-0.0061,1e-05,0.56138]
[1776877500931,81.97,78872.51,0.0,-0.00608,1e-05,0.55993]
[1776877506893,81.97,78874.53,0.0,-0.00607,1e-05,0.55888]
[1776877511935,81.97,78867.92,0.0,-0.00611,1e-05,0.56232]
[1776877516967,81.97,78865.59,0.0,-0.00612,1e-05,0.56353]
[1776877522002,81.97,78858.89,0.0,-0.00617,1e-05,0.56704]
[1776877527037,81.97,78859.94,0.0,-0.00616,1e-05,0.56649]
[1776877532078,81.97,78860.28,0.0,-0.00614,1e-05,0.56404]
[1776877537108,81.97,78854.18,0.0,-0.00618,1e-05,0.56723]
[1776877542142,81.97,78861.45,0.0,-0.00613,1e-05,0.56343]
[1776877547177,81.97,78867.12,0.0,-0.00609,1e-05,0.56047]
[1776877549191,81.97,78875.89,0.0,-0.00603,1e-05,0.55593]
[1776877551282,81.97,78898.37,0.0,-0.00589,1e-05,0.54443]
[1776877557247,81.97,78897.36,0.0,-0.0059,1e-05,0.54494]
[1776877561353,81.97,78887.41,0.0,-0.00596,1e-05,0.55001]
[1776877567318,81.97,78891.75,0.0,-0.00593,1e-05,0.54779]
[1776877572351,81.97,78893.19,0.0,-0.00592,1e-05,0.54706]
[1776877577394,81.97,78901.77,0.0,-0.00587,1e-05,0.54271]
[1776877582430,81.97,78906.34,0.0,-0.00584,1e-05,0.5404]
[1776877585451,81.97,78896.64,0.0,-0.0059,1e-05,0.54531]
[1776877590485,81.97,78894.04,0.0,-0.00592,1e-05,0.54663]
[1776877595520,81.97,78897.72,0.0,-0.00587,1e-05,0.54255]
[1776877600555,81.97,78899.39,0.0,-0.00586,1e-05,0.5417]
[1776877605590,81.97,78895.68,0.0,-0.00589,1e-05,0.54358]
[1776877607603,81.97,78881.9,0.0,-0.00597,1e-05,0.5506]
[1776877608611,81.97,78870.96,0.0,-0.00604,1e-05,0.55623]
[1776877611704,81.97,78861.44,0.0,-0.0061,1e-05,0.56117]
[1776877617674,81.97,78857.89,0.0,-0.00613,1e-05,0.56302]
[1776877622710,81.97,78851.32,0.0,-0.00617,1e-05,0.56646]
[1776877625734,81.97,78838.21,0.0,-0.00626,1e-05,0.57338]
[1776877627747,81.97,78827.96,0.0,-0.00632,1e-05,0.57883]
[1776877632783,81.97,78820.59,0.0,-0.00637,1e-05,0.58278]
[1776877637817,81.97,78821.68,0.0,-0.00637,1e-05,0.5822]
[1776877640840,81.97,78842.66,0.0,-0.00623,1e-05,0.57102]
[1776877644866,81.97,78852.45,0.0,-0.00616,1e-05,0.56587]
[1776877649902,81.97,78852.07,0.0,-0.00616,1e-05,0.56607]
[1776877654935,81.97,78852.58,0.0,-0.00614,1e-05,0.56353]
[1776877659981,81.97,78855.33,0.0,-0.00612,1e-05,0.56209]
[1776877665018,81.97,78861.94,0.0,-0.00608,1e-05,0.55865]
[1776877670051,81.97,78854.34,0.0,-0.00613,1e-05,0.56261]
[1776877672158,81.97,78843.06,0.0,-0.0062,1e-05,0.56852]
[1776877678100,81.97,78841.54,0.0,-0.00621,1e-05,0.56932]
[1776877683135,81.97,78838.4,0.0,-0.00623,1e-05,0.57098]
[1776877685149,81.97,78847.88,0.0,-0.00617,1e-05,0.56599]
[1776877690185,81.97,78853.88,0.0,-0.00613,1e-05,0.56285]
[1776877692300,81.97,78862.93,0.0,-0.00607,1e-05,0.55814]
[1776877698242,81.97,78879.6,0.0,-0.00596,1e-05,0.54955]
[1776877700257,81.97,78888.48,0.0,-0.00591,1e-05,0.54502]
[1776877705289,81.97,78893.01,0.0,-0.00588,1e-05,0.54272]
[1776877710323,81.97,78890.27,0.0,-0.0059,1e-05,0.54411]
[1776877715359,81.97,78890.77,0.0,-0.00587,1e-05,0.54165]
[1776877720393,81.97,78884.54,0.0,-0.00591,1e-05,0.54481]
[1776877725428,81.97,78876.84,0.0,-0.00596,1e-05,0.54873]
[1776877730463,81.97,78874.56,0.0,-0.00597,1e-05,0.5499]
[1776877732583,81.97,78862.19,0.0,-0.00605,1e-05,0.55627]
[1776877735499,81.97,78852.33,0.0,-0.00612,1e-05,0.56139]
[1776877740585,81.97,78853.84,0.0,-0.00611,1e-05,0.5606]
[1776877741228,81.97,78853.84,0.0,-0.00611,1e-05,0.5606]
[1776877741302,81.97,78852.82,0.0,-0.00611,1e-05,0.56113]
[1776877744040,81.97,78852.81,0.0,-0.00611,1e-05,0.56114]
[1776877744050,81.97,78862.15,0.0,-0.00605,1e-05,0.55629]
[1776877746576,81.97,78874.16,0.0,-0.00597,1e-05,0.55011]
[1776877751611,81.97,78874.27,0.0,-0.00597,1e-05,0.55005]
[1776877754148,81.97,78874.53,0.0,-0.00597,1e-05,0.54992]
[1776877754248,81.97,78873.23,0.0,-0.00598,1e-05,0.55058]
[1776877757653,81.97,78883.44,0.0,-0.00592,1e-05,0.54537]
[1776877762793,81.97,78876.92,0.0,-0.00596,1e-05,0.54869]
[1776877766716,81.97,78886.42,0.0,-0.0059,1e-05,0.54385]
[1776877767724,81.97,78886.96,0.0,-0.00589,1e-05,0.54358]
[1776877769738,81.97,78895.15,0.0,-0.00584,1e-05,0.53944]
[1776877774773,81.97,78896.85,0.0,-0.00581,1e-05,0.53638]
[1776877779809,81.97,78899.29,0.0,-0.00579,1e-05,0.53516]
[1776877784847,81.97,78898.55,0.0,-0.0058,1e-05,0.53553]
[1776877789883,81.97,78899.69,0.0,-0.00579,1e-05,0.53496]
[1776877793009,81.97,78908.58,0.0,-0.00574,1e-05,0.53053]
[1776877798949,81.97,78909.42,0.0,-0.00573,1e-05,0.53011]
[1776877801970,81.97,78923.08,0.0,-0.00565,1e-05,0.52336]
[1776877807008,81.97,78933.87,0.0,-0.00558,1e-05,0.51808]
[1776877812042,81.97,78933.9,0.0,-0.00558,1e-05,0.51806]
[1776877813147,81.97,78919.29,0.0,-0.00567,1e-05,0.52522]
[1776877815063,81.97,78927.74,0.0,-0.00562,1e-05,0.52107]
[1776877816070,81.97,78940.62,0.0,-0.00554,1e-05,0.5148]
[1776877820099,81.97,78957.18,0.0,-0.00544,1e-05,0.50683]
[1776877825153,81.97,78972.32,0.0,-0.00536,1e-05,0.49963]
[1776877827158,81.97,78993.38,0.0,-0.00524,1e-05,0.48977]
[1776877828159,81.97,79005.82,0.0,-0.00517,1e-05,0.48403]
[1776877831182,81.97,79010.13,0.0,-0.00512,1e-05,0.48002]
[1776877836223,81.97,79006.12,0.0,-0.00514,1e-05,0.48185]
[1776877839245,81.97,79015.65,0.0,-0.00509,1e-05,0.4775]
[1776877844280,81.97,79016.12,0.0,-0.00509,1e-05,0.47729]
[1776877849321,81.97,79007.64,0.0,-0.00514,1e-05,0.48116]
[1776877852341,81.97,78998.07,0.0,-0.00519,1e-05,0.48555]
[1776877857382,81.97,78997.23,0.0,-0.00519,1e-05,0.48594]
[1776877862416,81.97,78997.36,0.0,-0.00519,1e-05,0.48588]
[1776877863512,81.97,78986.65,0.0,-0.00525,1e-05,0.49084]
[1776877868097,81.97,78992.28,0.0,-0.00522,1e-05,0.48823]
[1776877868458,81.97,78997.06,0.0,-0.00519,1e-05,0.48602]
[1776877871482,81.97,79009.35,0.0,-0.00513,1e-05,0.48038]
[1776877872616,81.97,79015.17,0.0,-0.00509,1e-05,0.47772]
[1776877873493,81.97,79017.61,0.0,-0.00508,1e-05,0.47661]
[1776877878529,81.97,79019.38,0.0,-0.00507,1e-05,0.47581]
[1776877883655,81.97,79017.6,0.0,-0.00508,1e-05,0.47662]
[1776877886981,81.97,79018.85,0.0,-0.00507,1e-05,0.47605]
[1776877887079,81.97,79017.83,0.0,-0.00508,1e-05,0.47651]
[1776877892628,81.97,79015.76,0.0,-0.00507,1e-05,0.47544]
[1776877897663,81.97,79016.91,0.0,-0.00506,1e-05,0.47492]
[1776877902698,81.97,79009.8,0.0,-0.0051,1e-05,0.47815]
[1776877907733,81.97,79010.86,0.0,-0.0051,1e-05,0.47766]
[1776877912770,81.97,79000.01,0.0,-0.00516,1e-05,0.48262]
[1776877916797,81.97,78989.01,0.0,-0.00522,1e-05,0.48769]
[1776877918813,81.97,78979.3,0.0,-0.00527,1e-05,0.49221]
[1776877923951,81.97,78992.49,0.0,-0.0052,1e-05,0.48608]
[1776877929893,81.97,78993.28,0.0,-0.00519,1e-05,0.48572]
[1776877934929,81.97,78995.16,0.0,-0.00518,1e-05,0.48485]
[1776877939964,81.97,78993.65,0.0,-0.00519,1e-05,0.48555]
[1776877941978,81.97,78981.85,0.0,-0.00526,1e-05,0.49102]
[1776877947013,81.97,78982.91,0.0,-0.00525,1e-05,0.49052]
[1776877952049,81.97,78984.64,0.0,-0.00522,1e-05,0.48766]
[1776877957086,81.97,78990.69,0.0,-0.00519,1e-05,0.48487]
[1776877961112,81.97,78980.26,0.0,-0.00525,1e-05,0.4897]
[1776877964235,81.97,78969.98,0.0,-0.00531,1e-05,0.4945]
[1776877970174,81.97,78967.7,0.0,-0.00532,1e-05,0.49557]
[1776877975211,81.97,78971.6,0.0,-0.0053,1e-05,0.49374]
[1776877980245,81.97,78971.25,0.0,-0.0053,1e-05,0.4939]
[1776877985281,81.97,78979.7,0.0,-0.00525,1e-05,0.48996]
[1776877990316,81.97,78971.6,0.0,-0.0053,1e-05,0.49374]
[1776877995351,81.97,78967.12,0.0,-0.00532,1e-05,0.49584]
[1776878000386,81.97,78966.78,0.0,-0.00532,1e-05,0.496]
[1776878005420,81.97,78966.01,0.0,-0.00533,1e-05,0.49636]
[1776878007435,81.97,78954.23,0.0,-0.0054,1e-05,0.50193]
[1776878012471,81.97,78964.42,0.0,-0.00532,1e-05,0.49503]
[1776878017505,81.97,78969.79,0.0,-0.00528,1e-05,0.49251]
[1776878022540,81.97,78970.75,0.0,-0.00528,1e-05,0.49206]
[1776878027575,81.97,78971.78,0.0,-0.00527,1e-05,0.49158]
[1776878032610,81.97,78974.04,0.0,-0.00526,1e-05,0.49053]
[1776878037647,81.97,78979.07,0.0,-0.00523,1e-05,0.48819]
[1776878040668,81.97,78968.46,0.0,-0.00529,1e-05,0.49314]
[1776878041677,81.97,78959.26,0.0,-0.00535,1e-05,0.49746]
[1776878042682,81.97,78949.34,0.0,-0.0054,1e-05,0.50215]
[1776878047719,81.97,78957.91,0.0,-0.00535,1e-05,0.49809]
[1776878052755,81.97,78950.76,0.0,-0.00539,1e-05,0.50148]
[1776878058796,81.97,78947.64,0.0,-0.00541,1e-05,0.50296]
[1776878063831,81.97,78948.27,0.0,-0.00541,1e-05,0.50266]
[1776878068867,81.97,78946.38,0.0,-0.00542,1e-05,0.50356]
[1776878073903,81.97,78943.15,0.0,-0.00542,1e-05,0.503]
[1776878078940,81.97,78942.0,0.0,-0.00542,1e-05,0.50354]
[1776878083975,81.97,78943.16,0.0,-0.00542,1e-05,0.50299]
[1776878090025,81.97,78946.81,0.0,-0.0054,1e-05,0.50126]
[1776878095052,81.97,78947.14,0.0,-0.00539,1e-05,0.5011]
[1776878099080,81.97,78962.53,0.0,-0.0053,1e-05,0.49384]
[1776878104115,81.97,78967.86,0.0,-0.00527,1e-05,0.49134]
[1776878109150,81.97,78972.06,0.0,-0.00525,1e-05,0.48939]
[1776878114187,81.97,78968.2,0.0,-0.00527,1e-05,0.49119]
[1776878119222,81.97,78968.45,0.0,-0.00527,1e-05,0.49107]
[1776878124257,81.97,78980.46,0.0,-0.0052,1e-05,0.48549]
[1776878125371,81.97,78990.75,0.0,-0.00514,1e-05,0.48076]
[1776878128285,81.97,78973.8,0.0,-0.00524,1e-05,0.48858]
[1776878133319,81.97,78975.42,0.0,-0.00521,1e-05,0.48577]
[1776878138355,81.97,78973.93,0.0,-0.00522,1e-05,0.48646]
[1776878140370,81.97,78956.7,0.0,-0.00532,1e-05,0.4945]
[1776878145513,81.97,78947.61,0.0,-0.00537,1e-05,0.49878]
[1776878151446,81.97,78952.9,0.0,-0.00534,1e-05,0.49628]
[1776878156489,81.97,78957.23,0.0,-0.00531,1e-05,0.49425]
[1776878161516,81.97,78955.4,0.0,-0.00532,1e-05,0.49511]
[1776878164538,81.97,78966.91,0.0,-0.00526,1e-05,0.48972]
[1776878169573,81.97,78965.3,0.0,-0.00527,1e-05,0.49047]
[1776878172593,81.97,78956.29,0.0,-0.00532,1e-05,0.49469]
[1776878177628,81.97,78955.71,0.0,-0.00532,1e-05,0.49496]
[1776878180649,81.97,78946.26,0.0,-0.00538,1e-05,0.49942]
[1776878185796,81.97,78949.8,0.0,-0.00536,1e-05,0.49774]
[1776878189711,81.97,78938.87,0.0,-0.00542,1e-05,0.50293]
[1776878193740,81.97,78914.22,0.0,-0.00554,1e-05,0.51265]
[1776878198775,81.97,78906.54,0.0,-0.00559,1e-05,0.51639]
[1776878200808,81.97,78892.43,0.0,-0.00568,1e-05,0.52331]
[1776878201801,81.97,78868.92,0.0,-0.00582,1e-05,0.53501]
[1776878206833,81.97,78869.81,0.0,-0.00581,1e-05,0.53456]
[1776878211868,81.97,78880.18,0.0,-0.00575,1e-05,0.52938]
[1776878216906,81.97,78875.87,0.0,-0.00578,1e-05,0.53153]
[1776878221949,81.97,78867.47,0.0,-0.00583,1e-05,0.53574]
[1776878226091,81.97,78857.99,0.0,-0.00589,1e-05,0.54053]
[1776878227992,81.97,78842.6,0.0,-0.00599,1e-05,0.54838]
[1776878228999,81.97,78830.9,0.0,-0.00606,1e-05,0.55441]
[1776878232028,81.97,78820.97,0.0,-0.00613,1e-05,0.55958]
[1776878237060,81.97,78813.53,0.0,-0.00618,1e-05,0.56347]
[1776878242094,81.97,78811.51,0.0,-0.00619,1e-05,0.56453]
[1776878247132,81.97,78811.47,0.0,-0.00619,1e-05,0.56455]
[1776878249145,81.97,78799.18,0.0,-0.00627,1e-05,0.57105]
[1776878252167,81.97,78807.63,0.0,-0.00619,1e-05,0.56428]
[1776878257201,81.97,78813.3,0.0,-0.00615,1e-05,0.56131]
[1776878260225,81.97,78826.23,0.0,-0.00607,1e-05,0.55457]
[1776878265265,81.97,78827.6,0.0,-0.00606,1e-05,0.55386]
[1776878266382,81.97,78843.28,0.0,-0.00596,1e-05,0.54579]
[1776878272306,81.97,78830.65,0.0,-0.00604,1e-05,0.55228]
[1776878276451,81.97,78820.55,0.0,-0.00611,1e-05,0.55752]
[1776878281371,81.97,78809.97,0.0,-0.00617,1e-05,0.56305]
[1776878286521,81.97,78806.23,0.0,-0.0062,1e-05,0.56502]
[1776878289439,81.97,78792.98,0.0,-0.00629,1e-05,0.57203]
[1776878294474,81.97,78783.46,0.0,-0.00635,1e-05,0.57712]
[1776878296593,81.97,78771.83,0.0,-0.00643,1e-05,0.58339]
[1776878302530,81.97,78771.75,0.0,-0.00643,1e-05,0.58343]
[1776878303536,81.97,78783.98,0.0,-0.00635,1e-05,0.57684]
[1776878308571,81.97,78789.81,0.0,-0.00631,1e-05,0.57372]
[1776878313607,81.97,78792.07,0.0,-0.00627,1e-05,0.5702]
[1776878316733,81.97,78781.06,0.0,-0.00634,1e-05,0.57608]
[1776878319650,81.97,78792.82,0.0,-0.00626,1e-05,0.56981]
[1776878324684,81.97,78803.18,0.0,-0.00619,1e-05,0.56433]
[1776878329718,81.97,78795.03,0.0,-0.00625,1e-05,0.56863]
[1776878334754,81.97,78800.14,0.0,-0.00622,1e-05,0.56593]
[1776878339789,81.97,78792.06,0.0,-0.00627,1e-05,0.57021]
[1776878341808,81.97,78782.9,0.0,-0.00633,1e-05,0.57509]
[1776878344827,81.97,78770.13,0.0,-0.00642,1e-05,0.58196]
[1776878349864,81.97,78775.37,0.0,-0.00638,1e-05,0.57913]
[1776878351878,81.97,78759.2,0.0,-0.00649,1e-05,0.58789]
[1776878357015,81.97,78754.81,0.0,-0.00652,1e-05,0.59029]
[1776878360940,81.97,78763.83,0.0,-0.00646,1e-05,0.58537]
[1776878365975,81.97,78764.8,0.0,-0.00645,1e-05,0.58484]
[1776878371011,81.97,78767.95,0.0,-0.00641,1e-05,0.58079]
[1776878376049,81.97,78777.97,0.0,-0.00634,1e-05,0.5754]
[1776878380075,81.97,78790.06,0.0,-0.00626,1e-05,0.56896]
[1776878385111,81.97,78792.47,0.0,-0.00624,1e-05,0.56768]
[1776878390145,81.97,78808.12,0.0,-0.00614,1e-05,0.55945]
[1776878394174,81.97,78818.43,0.0,-0.00607,1e-05,0.55408]
[1776878396188,81.97,78828.71,0.0,-0.006,1e-05,0.54877]
[1776878401227,81.97,78824.5,0.0,-0.00603,1e-05,0.55094]
[1776878405259,81.97,78809.75,0.0,-0.00613,1e-05,0.55859]
[1776878410291,81.97,78815.49,0.0,-0.00609,1e-05,0.5556]
[1776878413308,81.97,78798.17,0.0,-0.0062,1e-05,0.56467]
[1776878418344,81.97,78794.99,0.0,-0.00622,1e-05,0.56635]
[1776878420357,81.97,78807.66,0.0,-0.00614,1e-05,0.55969]
[1776878425391,81.97,78799.43,0.0,-0.0062,1e-05,0.56401]
[1776878427511,81.97,78790.61,0.0,-0.00625,1e-05,0.56867]
[1776878432442,81.97,78796.43,0.0,-0.00619,1e-05,0.56329]
[1776878436470,81.97,78783.79,0.0,-0.00627,1e-05,0.56997]
[1776878441505,81.97,78782.26,0.0,-0.00629,1e-05,0.57079]
[1776878446538,81.97,78787.94,0.0,-0.00625,1e-05,0.56777]
[1776878451574,81.97,78791.9,0.0,-0.00622,1e-05,0.56568]
[1776878452586,81.97,78801.07,0.0,-0.00616,1e-05,0.56085]
[1776878457721,81.97,78799.8,0.0,-0.00617,1e-05,0.56152]
[1776878463657,81.97,78805.39,0.0,-0.00613,1e-05,0.55859]
[1776878468694,81.97,78806.82,0.0,-0.00612,1e-05,0.55784]
[1776878473728,81.97,78807.33,0.0,-0.00612,1e-05,0.55758]
[1776878474735,81.97,78817.73,0.0,-0.00605,1e-05,0.55217]
[1776878477862,81.97,78826.56,0.0,-0.00599,1e-05,0.54762]
[1776878483798,81.97,78824.46,0.0,-0.00601,1e-05,0.5487]
[1776878485812,81.97,78813.93,0.0,-0.00608,1e-05,0.55414]
[1776878490847,81.97,78816.13,0.0,-0.00606,1e-05,0.553]
[1776878493868,81.97,78820.8,0.0,-0.00601,1e-05,0.54833]
[1776878498002,81.97,78835.36,0.0,-0.00591,1e-05,0.54088]
[1776878500917,81.97,78824.62,0.0,-0.00598,1e-05,0.54637]
[1776878505952,81.97,78823.13,0.0,-0.00599,1e-05,0.54713]
[1776878510987,81.97,78831.51,0.0,-0.00594,1e-05,0.54284]
[1776878516021,81.97,78831.77,0.0,-0.00594,1e-05,0.54271]
[1776878521057,81.97,78836.35,0.0,-0.00591,1e-05,0.54038]
[1776878523071,81.97,78814.38,0.0,-0.00605,1e-05,0.55164]
[1776878528212,81.97,78816.94,0.0,-0.00603,1e-05,0.55032]
[1776878531131,81.97,78801.15,0.0,-0.00614,1e-05,0.55852]
[1776878536167,81.97,78806.38,0.0,-0.0061,1e-05,0.55579]
[1776878541200,81.97,78806.55,0.0,-0.0061,1e-05,0.5557]
[1776878545229,81.97,78819.18,0.0,-0.00602,1e-05,0.54916]
[1776878550266,81.97,78817.8,0.0,-0.00603,1e-05,0.54987]
[1776878555299,81.97,78820.71,0.0,-0.00598,1e-05,0.54612]
[1776878560334,81.97,78819.38,0.0,-0.00599,1e-05,0.5468]
[1776878565369,81.97,78829.79,0.0,-0.00593,1e-05,0.54148]
[1776878570404,81.97,78821.23,0.0,-0.00598,1e-05,0.54585]
[1776878575439,81.97,78823.33,0.0,-0.00597,1e-05,0.54478]
[1776878580474,81.97,78820.61,0.0,-0.00598,1e-05,0.54617]
[1776878585509,81.97,78820.94,0.0,-0.00598,1e-05,0.546]
[1776878590547,81.97,78820.78,0.0,-0.00598,1e-05,0.54609]
[1776878594579,81.97,78802.36,0.0,-0.0061,1e-05,0.55561]
[1776878599614,81.97,78807.85,0.0,-0.00607,1e-05,0.55275]
[1776878604649,81.97,78811.77,0.0,-0.00604,1e-05,0.55072]
[1776878609685,81.97,78809.81,0.0,-0.00605,1e-05,0.55174]
[1776878613712,81.97,78790.04,0.0,-0.00616,1e-05,0.55976]
[1776878615730,81.97,78779.98,0.0,-0.00623,1e-05,0.56505]
[1776878620764,81.97,78772.85,0.0,-0.00627,1e-05,0.56883]
[1776878625798,81.97,78777.36,0.0,-0.00624,1e-05,0.56644]
[1776878628926,81.97,78765.6,0.0,-0.00632,1e-05,0.57269]
[1776878634863,81.97,78772.2,0.0,-0.00628,1e-05,0.56917]
[1776878639895,81.97,78766.37,0.0,-0.00632,1e-05,0.57228]
[1776878642919,81.97,78746.05,0.0,-0.00646,1e-05,0.58322]
[1776878643925,81.97,78733.28,0.0,-0.00654,1e-05,0.59019]
[1776878649066,81.97,78724.94,0.0,-0.0066,1e-05,0.59478]
[1776878655004,81.97,78725.65,0.0,-0.0066,1e-05,0.59439]
[1776878660038,81.97,78721.32,0.0,-0.00663,1e-05,0.59678]
[1776878663069,81.97,78709.24,0.0,-0.00671,1e-05,0.6035]
[1776878668102,81.97,78716.68,0.0,-0.00666,1e-05,0.59935]
[1776878673135,81.97,78708.38,0.0,-0.00669,1e-05,0.60156]
[1776878678168,81.97,78710.94,0.0,-0.00668,1e-05,0.60013]
[1776878681190,81.97,78700.58,0.0,-0.00675,1e-05,0.60592]
[1776878686226,81.97,78702.31,0.0,-0.00674,1e-05,0.60495]
[1776878689351,81.97,78715.75,0.0,-0.00664,1e-05,0.59746]
[1776878695287,81.97,78714.16,0.0,-0.00665,1e-05,0.59834]
[1776878700323,81.97,78713.87,0.0,-0.00665,1e-05,0.5985]
[1776878705357,81.97,78716.74,0.0,-0.00663,1e-05,0.59691]
[1776878710392,81.97,78719.16,0.0,-0.00662,1e-05,0.59557]
[1776878715439,81.97,78705.91,0.0,-0.00671,1e-05,0.60294]
[1776878720473,81.97,78697.82,0.0,-0.00677,1e-05,0.60747]
[1776878725509,81.97,78698.66,0.0,-0.00676,1e-05,0.607]
[1776878730543,81.97,78697.84,0.0,-0.00677,1e-05,0.60746]
[1776878734570,81.97,78702.6,0.0,-0.00671,1e-05,0.60236]
[1776878738602,81.97,78713.01,0.0,-0.00663,1e-05,0.59657]
[1776878741632,81.97,78724.13,0.0,-0.00656,1e-05,0.59044]
[1776878744643,81.97,78745.54,0.0,-0.00641,1e-05,0.57878]
[1776878746658,81.97,78755.98,0.0,-0.00634,1e-05,0.57317]
[1776878747666,81.97,78767.5,0.0,-0.00626,1e-05,0.56703]
[1776878752700,81.97,78760.7,0.0,-0.00631,1e-05,0.57065]
[1776878757735,81.97,78762.96,0.0,-0.00629,1e-05,0.56944]
[1776878761763,81.97,78773.93,0.0,-0.00622,1e-05,0.56363]
[1776878763779,81.97,78783.0,0.0,-0.00616,1e-05,0.55886]
[1776878768812,81.97,78784.42,0.0,-0.00615,1e-05,0.55811]
[1776878773847,81.97,78790.8,0.0,-0.00611,1e-05,0.55478]
[1776878778882,81.97,78793.23,0.0,-0.00609,1e-05,0.55352]
[1776878781903,81.97,78807.98,0.0,-0.00599,1e-05,0.54589]
[1776878786940,81.97,78800.89,0.0,-0.00604,1e-05,0.54955]
[1776878791975,81.97,78807.93,0.0,-0.00597,1e-05,0.54366]
[1776878797010,81.97,78804.92,0.0,-0.00599,1e-05,0.54521]
[1776878802046,81.97,78797.56,0.0,-0.00604,1e-05,0.549]
[1776878807079,81.97,78794.55,0.0,-0.00606,1e-05,0.55055]
[1776878812116,81.97,78797.12,0.0,-0.00604,1e-05,0.54922]
[1776878817150,81.97,78807.18,0.0,-0.00597,1e-05,0.54405]
[1776878822185,81.97,78801.01,0.0,-0.00601,1e-05,0.54722]
[1776878827220,81.97,78803.12,0.0,-0.006,1e-05,0.54613]
[1776878830341,81.97,78819.05,0.0,-0.0059,1e-05,0.53799]
[1776878834270,81.97,78829.75,0.0,-0.00583,1e-05,0.53258]
[1776878839305,81.97,78830.64,0.0,-0.00583,1e-05,0.53214]
[1776878844340,81.97,78831.46,0.0,-0.00582,1e-05,0.53172]
[1776878847362,81.97,78840.88,0.0,-0.00576,1e-05,0.52701]
[1776878851389,81.97,78847.97,0.0,-0.00569,1e-05,0.52129]
[1776878856424,81.97,78851.58,0.0,-0.00567,1e-05,0.51951]
[1776878861459,81.97,78854.41,0.0,-0.00565,1e-05,0.51811]
[1776878863473,81.97,78869.07,0.0,-0.00557,1e-05,0.51095]
[1776878868508,81.97,78874.64,0.0,-0.00553,1e-05,0.50825]
[1776878870522,81.97,78888.36,0.0,-0.00545,1e-05,0.50164]
[1776878876566,81.97,78891.74,0.0,-0.00543,1e-05,0.50003]
[1776878877571,81.97,78882.77,0.0,-0.00548,1e-05,0.50432]
[1776878882605,81.97,78880.65,0.0,-0.0055,1e-05,0.50534]
[1776878887641,81.97,78883.18,0.0,-0.00548,1e-05,0.50413]
[1776878889660,81.97,78896.32,0.0,-0.0054,1e-05,0.49785]
[1776878894693,81.97,78899.39,0.0,-0.00538,1e-05,0.49639]
[1776878899730,81.97,78894.41,0.0,-0.00541,1e-05,0.49876]
[1776878900836,81.97,78884.1,0.0,-0.00548,1e-05,0.50369]
[1776878906780,81.97,78885.56,0.0,-0.00547,1e-05,0.50298]
[1776878911814,81.97,78879.24,0.0,-0.00548,1e-05,0.50388]
[1776878916849,81.97,78877.72,0.0,-0.00549,1e-05,0.50462]
[1776878921885,81.97,78885.83,0.0,-0.00544,1e-05,0.50073]
[1776878924905,81.97,78894.44,0.0,-0.00539,1e-05,0.49662]
[1776878929940,81.97,78897.32,0.0,-0.00537,1e-05,0.49526]
[1776878934976,81.97,78894.85,0.0,-0.00539,1e-05,0.49643]
[1776878940037,81.97,78891.37,0.0,-0.00541,1e-05,0.49808]
[1776878945055,81.97,78880.54,0.0,-0.00547,1e-05,0.50326]
[1776878950086,81.97,78872.39,0.0,-0.00552,1e-05,0.50719]
[1776878955130,81.97,78870.44,0.0,-0.00553,1e-05,0.50813]
[1776878960156,81.97,78863.3,0.0,-0.00558,1e-05,0.5116]
[1776878966200,81.97,78866.63,0.0,-0.00556,1e-05,0.50998]
[1776878971328,81.97,78859.56,0.0,-0.00558,1e-05,0.51126]
[1776878977276,81.97,78861.63,0.0,-0.00556,1e-05,0.51025]
[1776878982312,81.97,78862.17,0.0,-0.00556,1e-05,0.50999]
[1776878984325,81.97,78852.61,0.0,-0.00562,1e-05,0.51465]
[1776878989361,81.97,78844.69,0.0,-0.00567,1e-05,0.51854]
[1776878994396,81.97,78834.66,0.0,-0.00573,1e-05,0.5235]
[1776878999430,81.97,78832.02,0.0,-0.00575,1e-05,0.52481]
[1776879004465,81.97,78830.3,0.0,-0.00576,1e-05,0.52567]
[1776879005480,81.97,78816.98,0.0,-0.00584,1e-05,0.53235]
[1776879010511,81.97,78818.36,0.0,-0.00583,1e-05,0.53165]
[1776879015547,81.97,78817.97,0.0,-0.00583,1e-05,0.53185]
[1776879020579,81.97,78820.65,0.0,-0.00582,1e-05,0.5305]
[1776879023602,81.97,78832.65,0.0,-0.00574,1e-05,0.5245]
[1776879028638,81.97,78837.66,0.0,-0.00571,1e-05,0.52201]
[1776879033671,81.97,78838.57,0.0,-0.00568,1e-05,0.51937]
[1776879038709,81.97,78840.02,0.0,-0.00567,1e-05,0.51866]
[1776879043742,81.97,78843.83,0.0,-0.00565,1e-05,0.51678]
[1776879048777,81.97,78843.37,0.0,-0.00565,1e-05,0.51701]
[1776879052807,81.97,78853.01,0.0,-0.00559,1e-05,0.51228]
[1776879057843,81.97,78854.87,0.0,-0.00558,1e-05,0.51138]
[1776879060866,81.97,78844.56,0.0,-0.00565,1e-05,0.51642]
[1776879061969,81.97,78831.57,0.0,-0.00573,1e-05,0.52284]
[1776879066906,81.97,78817.96,0.0,-0.00581,1e-05,0.52963]
[1776879069928,81.97,78806.48,0.0,-0.00588,1e-05,0.53542]
[1776879072040,81.97,78777.01,0.0,-0.00607,1e-05,0.55053]
[1776879077985,81.97,78776.28,0.0,-0.00608,1e-05,0.55091]
[1776879083020,81.97,78783.9,0.0,-0.00603,1e-05,0.54697]
[1776879087050,81.97,78799.42,0.0,-0.00593,1e-05,0.53901]
[1776879090068,81.97,78817.41,0.0,-0.00581,1e-05,0.52991]
[1776879094097,81.97,78822.8,0.0,-0.00576,1e-05,0.525]
[1776879095105,81.97,78834.9,0.0,-0.00568,1e-05,0.51899]
[1776879100140,81.97,78838.42,0.0,-0.00566,1e-05,0.51726]
[1776879105176,81.97,78844.43,0.0,-0.00562,1e-05,0.51431]
[1776879110211,81.97,78845.01,0.0,-0.00562,1e-05,0.51402]
[1776879114237,81.97,78855.71,0.0,-0.00555,1e-05,0.50881]
[1776879119280,81.97,78850.52,0.0,-0.00559,1e-05,0.51133]
[1776879124308,81.97,78856.42,0.0,-0.00555,1e-05,0.50846]
[1776879129349,81.97,78850.25,0.0,-0.00559,1e-05,0.51146]
[1776879134383,81.97,78858.37,0.0,-0.00554,1e-05,0.50752]
[1776879140425,81.97,78855.99,0.0,-0.00555,1e-05,0.50867]
[1776879142535,81.97,78867.38,0.0,-0.00548,1e-05,0.50317]
[1776879148486,81.97,78866.34,0.0,-0.00549,1e-05,0.50367]
[1776879151509,81.97,78872.39,0.0,-0.00543,1e-05,0.49863]
[1776879156540,81.97,78873.74,0.0,-0.00542,1e-05,0.49799]
[1776879158556,81.97,78883.29,0.0,-0.00537,1e-05,0.49346]
[1776879163587,81.97,78882.62,0.0,-0.00537,1e-05,0.49377]
[1776879168621,81.97,78880.68,0.0,-0.00538,1e-05,0.49469]
[1776879173656,81.97,78872.47,0.0,-0.00543,1e-05,0.4986]
[1776879178691,81.97,78865.2,0.0,-0.00547,1e-05,0.50208]
[1776879183726,81.97,78866.26,0.0,-0.00547,1e-05,0.50157]
[1776879187114,81.97,78866.57,0.0,-0.00547,1e-05,0.50142]
[1776879187753,81.97,78866.82,0.0,-0.00547,1e-05,0.5013]
[1776879188120,81.97,78866.82,0.0,-0.00547,1e-05,0.5013]
[1776879188761,81.97,78867.48,0.0,-0.00546,1e-05,0.50098]
[1776879193798,81.97,78874.57,0.0,-0.00542,1e-05,0.4976]
[1776879198832,81.97,78878.29,0.0,-0.0054,1e-05,0.49583]
[1776879203866,81.97,78884.61,0.0,-0.00536,1e-05,0.49283]
[1776879208901,81.97,78879.98,0.0,-0.00539,1e-05,0.49502]
[1776879213935,81.97,78876.19,0.0,-0.00539,1e-05,0.4947]
[1776879217967,81.97,78867.48,0.0,-0.00544,1e-05,0.49885]
[1776879221995,81.97,78857.67,0.0,-0.0055,1e-05,0.50356]
[1776879227034,81.97,78855.7,0.0,-0.00551,1e-05,0.5045]
[1776879232065,81.97,78857.69,0.0,-0.0055,1e-05,0.50355]
[1776879233171,81.97,78871.04,0.0,-0.00542,1e-05,0.49715]
[1776879239113,81.97,78874.2,0.0,-0.0054,1e-05,0.49565]
[1776879244149,81.97,78878.89,0.0,-0.00537,1e-05,0.49342]
[1776879249184,81.97,78881.62,0.0,-0.00536,1e-05,0.49213]
[1776879254219,81.97,78879.87,0.0,-0.00537,1e-05,0.49296]
[1776879259256,81.97,78876.54,0.0,-0.00538,1e-05,0.49454]
[1776879264290,81.97,78881.13,0.0,-0.00536,1e-05,0.49236]
[1776879266722,81.97,78881.24,0.0,-0.00536,1e-05,0.49231]
[1776879266787,81.97,78878.5,0.0,-0.00537,1e-05,0.49361]
[1776879267812,81.97,78878.5,0.0,-0.00537,1e-05,0.49361]
[1776879267825,81.97,78877.89,0.0,-0.00538,1e-05,0.4939]
[1776879271339,81.97,78884.85,0.0,-0.00531,1e-05,0.48851]
[1776879276375,81.97,78881.36,0.0,-0.00533,1e-05,0.49015]
[1776879281409,81.97,78878.5,0.0,-0.00535,1e-05,0.4915]
[1776879283522,81.97,78869.47,0.0,-0.0054,1e-05,0.49577]
[1776879286445,81.97,78850.36,0.0,-0.00552,1e-05,0.50493]
[1776879291492,81.97,78843.87,0.0,-0.00556,1e-05,0.50807]
[1776879293591,81.97,78804.32,0.0,-0.0058,1e-05,0.52759]
[1776879299541,81.97,78801.15,0.0,-0.00582,1e-05,0.52918]
[1776879302563,81.97,78787.71,0.0,-0.00591,1e-05,0.53598]
[1776879303661,81.97,78771.18,0.0,-0.00601,1e-05,0.54443]
[1776879308605,81.97,78780.39,0.0,-0.00595,1e-05,0.53971]
[1776879313731,81.97,78797.01,0.0,-0.00585,1e-05,0.53127]
[1776879319682,81.97,78797.56,0.0,-0.00584,1e-05,0.53099]
[1776879324717,81.97,78797.34,0.0,-0.00585,1e-05,0.5311]
[1776879326731,81.97,78781.24,0.0,-0.00595,1e-05,0.53927]
[1776879329752,81.97,78790.88,0.0,-0.00589,1e-05,0.53437]
[1776879331765,81.97,78796.42,0.0,-0.00583,1e-05,0.52933]
[1776879336801,81.97,78795.06,0.0,-0.00584,1e-05,0.53002]
[1776879341840,81.97,78789.68,0.0,-0.00587,1e-05,0.53273]
[1776879346871,81.97,78786.39,0.0,-0.00589,1e-05,0.5344]
[1776879351906,81.97,78789.87,0.0,-0.00587,1e-05,0.53264]
[1776879356942,81.97,78784.95,0.0,-0.0059,1e-05,0.53513]
[1776879361979,81.97,78786.73,0.0,-0.00589,1e-05,0.53423]
[1776879366006,81.97,78773.4,0.0,-0.00597,1e-05,0.54102]
[1776879371044,81.97,78768.95,0.0,-0.006,1e-05,0.54331]
[1776879376079,81.97,78759.8,0.0,-0.00606,1e-05,0.54803]
[1776879378094,81.97,78768.45,0.0,-0.00601,1e-05,0.54357]
[1776879383128,81.97,78774.46,0.0,-0.00597,1e-05,0.54048]
[1776879388162,81.97,78774.16,0.0,-0.00597,1e-05,0.54064]
[1776879393197,81.97,78767.9,0.0,-0.00599,1e-05,0.54158]
[1776879398233,81.97,78752.73,0.0,-0.00609,1e-05,0.54941]
[1776879403269,81.97,78755.27,0.0,-0.00607,1e-05,0.54809]
[1776879404368,81.97,78769.23,0.0,-0.00598,1e-05,0.5409]
[1776879406290,81.97,78779.02,0.0,-0.00591,1e-05,0.5359]
[1776879411323,81.97,78779.4,0.0,-0.00591,1e-05,0.5357]
[1776879417367,81.97,78777.52,0.0,-0.00592,1e-05,0.53666]
[1776879422401,81.97,78772.39,0.0,-0.00596,1e-05,0.53928]
[1776879424509,81.97,78762.96,0.0,-0.00602,1e-05,0.54412]
[1776879429450,81.97,78771.91,0.0,-0.00596,1e-05,0.53952]
[1776879434579,81.97,78773.29,0.0,-0.00595,1e-05,0.53882]
[1776879440526,81.97,78770.26,0.0,-0.00597,1e-05,0.54037]
[1776879445563,81.97,78770.51,0.0,-0.00597,1e-05,0.54024]
[1776879448583,81.97,78779.32,0.0,-0.00591,1e-05,0.53574]
[1776879451604,81.97,78794.13,0.0,-0.00579,1e-05,0.52603]
[1776879453618,81.97,78804.46,0.0,-0.00573,1e-05,0.52088]
[1776879458653,81.97,78815.51,0.0,-0.00566,1e-05,0.51541]
[1776879463689,81.97,78815.9,0.0,-0.00566,1e-05,0.51522]
[1776879464789,81.97,78805.95,0.0,-0.00572,1e-05,0.52014]
[1776879470747,81.97,78803.21,0.0,-0.00574,1e-05,0.5215]
[1776879475785,81.97,78798.14,0.0,-0.00577,1e-05,0.52402]
[1776879480817,81.97,78797.35,0.0,-0.00577,1e-05,0.52442]
[1776879482832,81.97,78808.52,0.0,-0.0057,1e-05,0.51886]
[1776879483838,81.97,78817.59,0.0,-0.00565,1e-05,0.51439]
[1776879488874,81.97,78810.99,0.0,-0.00569,1e-05,0.51764]
[1776879492901,81.97,78800.53,0.0,-0.00575,1e-05,0.52283]
[1776879497937,81.97,78800.83,0.0,-0.00575,1e-05,0.52268]
[1776879501965,81.97,78812.96,0.0,-0.00568,1e-05,0.51667]
[1776879502972,81.97,78824.56,0.0,-0.00561,1e-05,0.51097]
[1776879508009,81.97,78823.75,0.0,-0.00561,1e-05,0.51137]
[1776879513043,81.97,78822.97,0.0,-0.00559,1e-05,0.50957]
[1776879518078,81.97,78822.36,0.0,-0.0056,1e-05,0.50987]
[1776879523113,81.97,78819.7,0.0,-0.00561,1e-05,0.51117]
[1776879528149,81.97,78823.72,0.0,-0.00559,1e-05,0.50921]
[1776879533184,81.97,78822.42,0.0,-0.0056,1e-05,0.50984]
[1776879538220,81.97,78820.13,0.0,-0.00561,1e-05,0.51096]
[1776879543254,81.97,78821.99,0.0,-0.0056,1e-05,0.51005]
[1776879545268,81.97,78836.9,0.0,-0.00551,1e-05,0.50281]
[1776879550303,81.97,78835.35,0.0,-0.00552,1e-05,0.50356]
[1776879555339,81.97,78834.86,0.0,-0.00552,1e-05,0.5038]
[1776879560374,81.97,78836.6,0.0,-0.00551,1e-05,0.50296]
[1776879565492,81.97,78833.96,0.0,-0.00553,1e-05,0.50423]
[1776879571450,81.97,78828.59,0.0,-0.00553,1e-05,0.50467]
[1776879576487,81.97,78832.46,0.0,-0.00551,1e-05,0.5028]
[1776879580514,81.97,78849.69,0.0,-0.00541,1e-05,0.49454]
[1776879585637,81.97,78857.01,0.0,-0.00536,1e-05,0.49107]
[1776879588573,81.97,78846.24,0.0,-0.00543,1e-05,0.49619]
[1776879593605,81.97,78842.99,0.0,-0.00545,1e-05,0.49774]
[1776879598643,81.97,78832.91,0.0,-0.00551,1e-05,0.50258]
[1776879604683,81.97,78840.39,0.0,-0.00546,1e-05,0.49899]
[1776879609718,81.97,78843.7,0.0,-0.00544,1e-05,0.4974]
[1776879614754,81.97,78846.01,0.0,-0.00543,1e-05,0.4963]
[1776879619789,81.97,78847.35,0.0,-0.00542,1e-05,0.49566]
[1776879624824,81.97,78846.07,0.0,-0.00543,1e-05,0.49627]
[1776879629862,81.97,78844.91,0.0,-0.00544,1e-05,0.49682]
[1776879632887,81.97,78856.62,0.0,-0.00534,1e-05,0.48914]
[1776879633892,81.97,78870.27,0.0,-0.00527,1e-05,0.48274]
[1776879638929,81.97,78872.04,0.0,-0.00525,1e-05,0.48191]
[1776879640942,81.97,78863.04,0.0,-0.00531,1e-05,0.48612]
[1776879646065,81.97,78864.65,0.0,-0.0053,1e-05,0.48536]
[1776879652020,81.97,78866.06,0.0,-0.00529,1e-05,0.4847]
[1776879657055,81.97,78870.31,0.0,-0.00526,1e-05,0.48272]
[1776879662098,81.97,78871.37,0.0,-0.00526,1e-05,0.48222]
[1776879667130,81.97,78876.23,0.0,-0.00523,1e-05,0.47996]
[1776879672167,81.97,78873.74,0.0,-0.00524,1e-05,0.48112]
[1776879677205,81.97,78872.99,0.0,-0.00525,1e-05,0.48147]
[1776879682236,81.97,78866.08,0.0,-0.00529,1e-05,0.48469]
[1776879687272,81.97,78865.01,0.0,-0.0053,1e-05,0.4852]
[1776879692307,81.97,78848.88,0.0,-0.00537,1e-05,0.49068]
[1776879695328,81.97,78835.74,0.0,-0.00545,1e-05,0.49693]
[1776879700363,81.97,78828.93,0.0,-0.00549,1e-05,0.50019]
[1776879705398,81.97,78830.76,0.0,-0.00548,1e-05,0.49931]
[1776879710433,81.97,78829.35,0.0,-0.00548,1e-05,0.49999]
[1776879715510,81.97,78830.42,0.0,-0.00548,1e-05,0.49948]
[1776879718527,81.97,78818.64,0.0,-0.00555,1e-05,0.50516]
[1776879723559,81.97,78809.59,0.0,-0.0056,1e-05,0.50957]
[1776879726632,81.97,78799.82,0.0,-0.00566,1e-05,0.51436]
[1776879731643,81.97,78794.48,0.0,-0.0057,1e-05,0.517]
[1776879736702,81.97,78792.7,0.0,-0.00571,1e-05,0.51788]
[1776879740707,81.97,78802.21,0.0,-0.00565,1e-05,0.51319]
[1776879742721,81.97,78812.8,0.0,-0.00558,1e-05,0.508]
[1776879747755,81.97,78818.5,0.0,-0.00555,1e-05,0.50523]
[1776879752790,81.97,78818.27,0.0,-0.00553,1e-05,0.50318]
[1776879757828,81.97,78825.05,0.0,-0.00549,1e-05,0.49991]
[1776879762859,81.97,78834.05,0.0,-0.00543,1e-05,0.49559]
[1776879767897,81.97,78838.61,0.0,-0.00541,1e-05,0.49342]
[1776879772930,81.97,78836.37,0.0,-0.00542,1e-05,0.49449]
[1776879777966,81.97,78837.06,0.0,-0.00541,1e-05,0.49416]
[1776879783001,81.97,78838.18,0.0,-0.00541,1e-05,0.49362]
[1776879788041,81.97,78836.4,0.0,-0.00542,1e-05,0.49447]
[1776879793075,81.97,78837.99,0.0,-0.00541,1e-05,0.49371]
[1776879798110,81.97,78837.48,0.0,-0.00541,1e-05,0.49396]
[1776879801133,81.97,78825.32,0.0,-0.00549,1e-05,0.49978]
[1776879806168,81.97,78826.31,0.0,-0.00548,1e-05,0.4993]
[1776879811203,81.97,78827.53,0.0,-0.00545,1e-05,0.49657]
[1776879816240,81.97,78835.07,0.0,-0.0054,1e-05,0.49297]
[1776879821273,81.97,78833.2,0.0,-0.00542,1e-05,0.49386]
[1776879826309,81.97,78836.48,0.0,-0.0054,1e-05,0.4923]
[1776879831344,81.97,78835.62,0.0,-0.0054,1e-05,0.49271]
[1776879834365,81.97,78826.0,0.0,-0.00546,1e-05,0.4973]
[1776879839400,81.97,78828.16,0.0,-0.00545,1e-05,0.49626]
[1776879844435,81.97,78831.13,0.0,-0.00543,1e-05,0.49485]
[1776879849470,81.97,78830.47,0.0,-0.00543,1e-05,0.49516]
[1776879854514,81.97,78846.03,0.0,-0.00534,1e-05,0.48778]
[1776879859549,81.97,78849.55,0.0,-0.00532,1e-05,0.48612]
[1776879864583,81.97,78854.49,0.0,-0.00529,1e-05,0.48381]
[1776879869618,81.97,78852.96,0.0,-0.0053,1e-05,0.48452]
[1776879874654,81.97,78850.43,0.0,-0.00529,1e-05,0.4836]
[1776879879689,81.97,78848.4,0.0,-0.0053,1e-05,0.48455]
[1776879884725,81.97,78839.68,0.0,-0.00535,1e-05,0.48866]
[1776879889762,81.97,78836.84,0.0,-0.00537,1e-05,0.49]
[1776879894807,81.97,78827.05,0.0,-0.00543,1e-05,0.49465]
[1776879897894,81.97,78810.81,0.0,-0.00553,1e-05,0.50245]
[1776879900853,81.97,78801.97,0.0,-0.00558,1e-05,0.50674]
[1776879906000,81.97,78797.2,0.0,-0.00561,1e-05,0.50907]
[1776879911038,81.97,78795.11,0.0,-0.00562,1e-05,0.51009]
[1776879916072,81.97,78792.16,0.0,-0.00564,1e-05,0.51154]
[1776879917081,81.97,78783.46,0.0,-0.00569,1e-05,0.51583]
[1776879920140,81.97,78774.09,0.0,-0.00575,1e-05,0.52048]
[1776879921109,81.97,78757.1,0.0,-0.00586,1e-05,0.52901]
[1776879922117,81.97,78747.12,0.0,-0.00593,1e-05,0.53407]
[1776879927153,81.97,78750.03,0.0,-0.00591,1e-05,0.53259]
[1776879932187,81.97,78749.2,0.0,-0.00589,1e-05,0.53075]
[1776879937221,81.97,78747.6,0.0,-0.0059,1e-05,0.53157]
[1776879942257,81.97,78744.74,0.0,-0.00592,1e-05,0.53302]
[1776879947291,81.97,78744.99,0.0,-0.00591,1e-05,0.53289]
[1776879949306,81.97,78733.8,0.0,-0.00599,1e-05,0.53861]
[1776879953333,81.97,78724.43,0.0,-0.00605,1e-05,0.54344]
[1776879958373,81.97,78721.33,0.0,-0.00607,1e-05,0.54505]
[1776879963409,81.97,78712.18,0.0,-0.00613,1e-05,0.54981]
[1776879965420,81.97,78702.78,0.0,-0.00619,1e-05,0.55474]
[1776879970465,81.97,78696.08,0.0,-0.00624,1e-05,0.55828]
[1776879972474,81.97,78711.95,0.0,-0.00613,1e-05,0.54993]
[1776879976513,81.97,78734.45,0.0,-0.00598,1e-05,0.53828]
[1776879977521,81.97,78743.28,0.0,-0.00593,1e-05,0.53376]
[1776879982555,81.97,78744.55,0.0,-0.00592,1e-05,0.53312]
[1776879987592,81.97,78750.03,0.0,-0.00588,1e-05,0.53033]
[1776879989604,81.97,78760.57,0.0,-0.00582,1e-05,0.52502]
[1776879994639,81.97,78758.25,0.0,-0.00581,1e-05,0.52394]
[1776879999675,81.97,78750.95,0.0,-0.00585,1e-05,0.52762]
[1776880004709,81.97,78748.27,0.0,-0.00587,1e-05,0.52897]
[1776880007733,81.97,78759.28,0.0,-0.0058,1e-05,0.52343]
[1776880012768,81.97,78760.4,0.0,-0.00579,1e-05,0.52286]
[1776880017805,81.97,78764.06,0.0,-0.00577,1e-05,0.52103]
[1776880022838,81.97,78773.69,0.0,-0.00571,1e-05,0.51624]
[1776880026866,81.97,78783.34,0.0,-0.00565,1e-05,0.51148]
[1776880027050,81.97,78783.34,0.0,-0.00565,1e-05,0.51148]
[1776880027873,81.97,78779.6,0.0,-0.00567,1e-05,0.51332]
[1776880028317,81.97,78779.6,0.0,-0.00567,1e-05,0.51332]
[1776880028880,81.97,78778.5,0.0,-0.00568,1e-05,0.51387]
[1776880031901,81.97,78769.36,0.0,-0.00574,1e-05,0.51839]
[1776880033915,81.97,78779.74,0.0,-0.00567,1e-05,0.51325]
[1776880036936,81.97,78789.23,0.0,-0.00561,1e-05,0.50859]
[1776880041971,81.97,78795.39,0.0,-0.00557,1e-05,0.50559]
[1776880047005,81.97,78791.55,0.0,-0.0056,1e-05,0.50746]
[1776880051037,81.97,78797.3,0.0,-0.00554,1e-05,0.50248]
[1776880056072,81.97,78796.93,0.0,-0.00554,1e-05,0.50266]
[1776880060100,81.97,78788.13,0.0,-0.0056,1e-05,0.50694]
[1776880064221,81.97,78782.6,0.0,-0.00563,1e-05,0.50965]
[1776880064251,81.97,78848.43,0.0,-0.00524,1e-05,0.47823]
[1776880065539,81.97,78848.43,0.0,-0.00524,1e-05,0.47823]
[1776880065579,81.97,78879.28,0.0,-0.00506,1e-05,0.46409]
[1776880068161,81.97,78862.78,0.0,-0.00515,1e-05,0.47161]
[1776880073199,81.97,78854.68,0.0,-0.0052,1e-05,0.47533]
[1776880074205,81.97,78866.22,0.0,-0.00513,1e-05,0.47003]
[1776880075213,81.97,78875.62,0.0,-0.00508,1e-05,0.46575]
[1776880080253,81.97,78872.56,0.0,-0.0051,1e-05,0.46714]
[1776880082261,81.97,78885.52,0.0,-0.00502,1e-05,0.46127]
[1776880087296,81.97,78878.11,0.0,-0.00507,1e-05,0.46462]
[1776880089317,81.97,78867.13,0.0,-0.00513,1e-05,0.46961]
[1776880093342,81.97,78856.15,0.0,-0.00519,1e-05,0.47466]
[1776880098376,81.97,78863.21,0.0,-0.00515,1e-05,0.47141]
[1776880101398,81.97,78854.46,0.0,-0.0052,1e-05,0.47544]
[1776880106433,81.97,78854.35,0.0,-0.0052,1e-05,0.47549]
[1776880108448,81.97,78845.55,0.0,-0.00525,1e-05,0.47957]
[1776880113491,81.97,78846.09,0.0,-0.00523,1e-05,0.47722]
[1776880116504,81.97,78835.01,0.0,-0.00529,1e-05,0.48238]
[1776880121538,81.97,78838.83,0.0,-0.00527,1e-05,0.4806]
[1776880124560,81.97,78829.84,0.0,-0.00532,1e-05,0.48481]
[1776880129595,81.97,78837.44,0.0,-0.00528,1e-05,0.48125]
[1776880134632,81.97,78845.75,0.0,-0.00523,1e-05,0.47738]
[1776880139668,81.97,78838.74,0.0,-0.00527,1e-05,0.48064]
[1776880141682,81.97,78827.09,0.0,-0.00534,1e-05,0.4861]
[1776880146717,81.97,78823.73,0.0,-0.00536,1e-05,0.48769]
[1776880150751,81.97,78835.35,0.0,-0.00529,1e-05,0.48222]
[1776880155780,81.97,78837.95,0.0,-0.00527,1e-05,0.48101]
[1776880160815,81.97,78834.17,0.0,-0.0053,1e-05,0.48278]
[1776880165850,81.97,78834.2,0.0,-0.0053,1e-05,0.48276]
[1776880167863,81.97,78822.11,0.0,-0.00537,1e-05,0.48845]
[1776880172898,81.97,78835.58,0.0,-0.00527,1e-05,0.48001]
[1776880173905,81.97,78847.08,0.0,-0.0052,1e-05,0.47467]
[1776880177934,81.97,78864.6,0.0,-0.0051,1e-05,0.46664]
[1776880182968,81.97,78869.46,0.0,-0.00507,1e-05,0.46443]
[1776880188003,81.97,78863.62,0.0,-0.0051,1e-05,0.46708]
[1776880193038,81.97,78852.73,0.0,-0.00517,1e-05,0.47207]
[1776880198074,81.97,78857.2,0.0,-0.00514,1e-05,0.47001]
[1776880203110,81.97,78864.15,0.0,-0.0051,1e-05,0.46684]
[1776880208146,81.97,78857.29,0.0,-0.00514,1e-05,0.46997]
[1776880213188,81.97,78856.93,0.0,-0.00514,1e-05,0.47014]
[1776880218224,81.97,78851.49,0.0,-0.00517,1e-05,0.47264]
[1776880221244,81.97,78842.53,0.0,-0.00522,1e-05,0.47678]
[1776880226279,81.97,78838.89,0.0,-0.00525,1e-05,0.47847]
[1776880231315,81.97,78845.46,0.0,-0.00519,1e-05,0.47333]
[1776880236350,81.97,78847.71,0.0,-0.00517,1e-05,0.47229]
[1776880241385,81.97,78857.66,0.0,-0.00512,1e-05,0.46773]
[1776880246423,81.97,78861.77,0.0,-0.00509,1e-05,0.46586]
[1776880251460,81.97,78854.27,0.0,-0.00514,1e-05,0.46928]
[1776880256493,81.97,78853.84,0.0,-0.00514,1e-05,0.46948]
[1776880261528,81.97,78853.87,0.0,-0.00514,1e-05,0.46947]
[1776880263540,81.97,78865.5,0.0,-0.00507,1e-05,0.46417]
[1776880265554,81.97,78855.38,0.0,-0.00513,1e-05,0.46877]
[1776880270591,81.97,78856.0,0.0,-0.00513,1e-05,0.46849]
[1776880275627,81.97,78868.72,0.0,-0.00505,1e-05,0.46271]
[1776880280662,81.97,78870.95,0.0,-0.00504,1e-05,0.4617]
[1776880285697,81.97,78869.32,0.0,-0.00505,1e-05,0.46244]
[1776880290732,81.97,78872.21,0.0,-0.00503,1e-05,0.46113]
[1776880295766,81.97,78872.47,0.0,-0.00501,1e-05,0.45897]
[1776880297781,81.97,78891.54,0.0,-0.00491,1e-05,0.45047]
[1776880302816,81.97,78885.69,0.0,-0.00494,1e-05,0.45307]
[1776880305837,81.97,78894.17,0.0,-0.00489,1e-05,0.44931]
[1776880308859,81.97,78904.65,0.0,-0.00483,1e-05,0.44471]
[1776880313894,81.97,78903.78,0.0,-0.00484,1e-05,0.44509]
[1776880318929,81.97,78895.68,0.0,-0.00488,1e-05,0.44864]
[1776880320943,81.97,78912.24,0.0,-0.00479,1e-05,0.4414]
[1776880321950,81.97,78934.69,0.0,-0.00467,1e-05,0.43174]
[1776880325074,81.97,78924.68,0.0,-0.00473,1e-05,0.43602]
[1776880326998,81.97,78961.2,0.0,-0.00454,1e-05,0.42056]
[1776880329014,81.97,78950.35,0.0,-0.00459,1e-05,0.42511]
[1776880333040,81.97,78961.04,0.0,-0.00454,1e-05,0.42063]
[1776880337072,81.97,78948.29,0.0,-0.0046,1e-05,0.42597]
[1776880340093,81.97,78962.37,0.0,-0.00453,1e-05,0.42008]
[1776880345128,81.97,78965.88,0.0,-0.00451,1e-05,0.41862]
[1776880350163,81.97,78963.91,0.0,-0.00452,1e-05,0.41944]
[1776880355201,81.97,78959.18,0.0,-0.00453,1e-05,0.41949]
[1776880358219,81.97,78946.81,0.0,-0.00459,1e-05,0.42467]
[1776880363254,81.97,78941.56,0.0,-0.00462,1e-05,0.42688]
[1776880368289,81.97,78938.01,0.0,-0.00464,1e-05,0.42838]
[1776880370300,81.97,78946.8,0.0,-0.00459,1e-05,0.42467]
[1776880375338,81.97,78939.52,0.0,-0.00463,1e-05,0.42774]
[1776880380373,81.97,78938.41,0.0,-0.00463,1e-05,0.42821]
[1776880385407,81.97,78939.08,0.0,-0.00463,1e-05,0.42793]
[1776880390443,81.97,78940.76,0.0,-0.00462,1e-05,0.42722]
[1776880395480,81.97,78939.46,0.0,-0.00463,1e-05,0.42777]
[1776880400518,81.97,78932.01,0.0,-0.00467,1e-05,0.43093]
[1776880404546,81.97,78920.73,0.0,-0.00473,1e-05,0.43575]
[1776880409581,81.97,78918.04,0.0,-0.00474,1e-05,0.43691]
[1776880414619,81.97,78923.85,0.0,-0.00469,1e-05,0.43245]
[1776880419652,81.97,78922.4,0.0,-0.0047,1e-05,0.43307]
[1776880424688,81.97,78918.69,0.0,-0.00472,1e-05,0.43466]
[1776880426700,81.97,78928.17,0.0,-0.00467,1e-05,0.43061]
[1776880431735,81.97,78925.54,0.0,-0.00468,1e-05,0.43173]
[1776880436770,81.97,78924.24,0.0,-0.00469,1e-05,0.43229]
[1776880438784,81.97,78934.01,0.0,-0.00464,1e-05,0.42813]
[1776880443818,81.97,78932.8,0.0,-0.00464,1e-05,0.42864]
[1776880448854,81.97,78942.2,0.0,-0.00459,1e-05,0.42467]
[1776880453895,81.97,78943.84,0.0,-0.00459,1e-05,0.42398]
[1776880454902,81.97,78968.52,0.0,-0.00446,1e-05,0.41372]
[1776880459947,81.97,78970.28,0.0,-0.00445,1e-05,0.413]
[1776880464981,81.97,78969.9,0.0,-0.00445,1e-05,0.41316]
[1776880470018,81.97,78970.12,0.0,-0.00445,1e-05,0.41306]
[1776880473038,81.97,78982.45,0.0,-0.00437,0.0,0.40615]
[1776880478078,81.97,78980.55,0.0,-0.00438,0.0,0.40692]
[1776880483108,81.97,78978.89,0.0,-0.00439,0.0,0.4076]
[1776880488144,81.97,78973.67,0.0,-0.00441,0.0,0.40972]
[1776880493179,81.97,78973.28,0.0,-0.00442,0.0,0.40988]
[1776880498214,81.97,78972.06,0.0,-0.00442,0.0,0.41038]
[1776880503249,81.97,78973.7,0.0,-0.00441,0.0,0.40971]
[1776880508283,81.97,78973.49,0.0,-0.00442,0.0,0.4098]
[1776880515337,81.97,78974.37,0.0,-0.00441,0.0,0.40944]
[1776880520367,81.97,78972.04,0.0,-0.00442,0.0,0.41039]
[1776880525404,81.97,78968.65,0.0,-0.00444,1e-05,0.41178]
[1776880529433,81.97,78949.5,0.0,-0.00454,1e-05,0.41969]
[1776880530440,81.97,78937.12,0.0,-0.0046,1e-05,0.42488]
[1776880535475,81.97,78928.06,0.0,-0.00463,1e-05,0.42676]
[1776880537489,81.97,78954.92,0.0,-0.00449,1e-05,0.41553]
[1776880542525,81.97,78960.9,0.0,-0.00446,1e-05,0.41306]
[1776880547559,81.97,78964.95,0.0,-0.00444,1e-05,0.4114]
[1776880551587,81.97,78954.82,0.0,-0.00449,1e-05,0.41557]
[1776880556623,81.97,78957.21,0.0,-0.00448,1e-05,0.41458]
[1776880561657,81.97,78959.18,0.0,-0.00447,1e-05,0.41377]
[1776880566691,81.97,78966.01,0.0,-0.00443,1e-05,0.41097]
[1776880571730,81.97,78974.22,0.0,-0.00439,0.0,0.40762]
[1776880576762,81.97,78974.1,0.0,-0.00439,0.0,0.40767]
[1776880581799,81.97,78972.74,0.0,-0.0044,0.0,0.40822]
[1776880586835,81.97,78976.43,0.0,-0.00438,0.0,0.40672]
[1776880591867,81.97,78968.31,0.0,-0.0044,0.0,0.40814]
[1776880595897,81.97,78955.3,0.0,-0.00447,1e-05,0.41347]
[1776880599928,81.97,78940.84,0.0,-0.00454,1e-05,0.41946]
[1776880601942,81.97,78931.31,0.0,-0.00459,1e-05,0.42345]
[1776880606977,81.97,78925.55,0.0,-0.00462,1e-05,0.42588]
[1776880612012,81.97,78918.67,0.0,-0.00466,1e-05,0.42879]
[1776880617047,81.97,78918.27,0.0,-0.00466,1e-05,0.42896]
[1776880622082,81.97,78920.31,0.0,-0.00465,1e-05,0.4281]
[1776880627117,81.97,78917.06,0.0,-0.00466,1e-05,0.42948]
[1776880632152,81.97,78918.96,0.0,-0.00465,1e-05,0.42867]
[1776880637188,81.97,78916.92,0.0,-0.00466,1e-05,0.42954]
[1776880641219,81.97,78906.17,0.0,-0.00472,1e-05,0.43413]
[1776880645247,81.97,78892.58,0.0,-0.00479,1e-05,0.44001]
[1776880650279,81.97,78895.01,0.0,-0.00478,1e-05,0.43895]
[1776880651286,81.97,78900.04,0.0,-0.00473,1e-05,0.4348]
[1776880656321,81.97,78895.2,0.0,-0.00476,1e-05,0.43688]
[1776880661356,81.97,78896.06,0.0,-0.00475,1e-05,0.43651]
[1776880666391,81.97,78896.86,0.0,-0.00475,1e-05,0.43617]
[1776880671426,81.97,78900.23,0.0,-0.00473,1e-05,0.43472]
[1776880676466,81.97,78905.0,0.0,-0.00471,1e-05,0.43267]
[1776880681502,81.97,78902.62,0.0,-0.00472,1e-05,0.43369]
[1776880686537,81.97,78903.97,0.0,-0.00471,1e-05,0.43311]
[1776880691574,81.97,78899.28,0.0,-0.00474,1e-05,0.43512]
[1776880693586,81.97,78912.29,0.0,-0.00467,1e-05,0.42955]
[1776880698621,81.97,78916.5,0.0,-0.00465,1e-05,0.42776]
[1776880703625,81.97,78917.85,0.0,-0.00464,1e-05,0.42719]
[1776880708691,81.97,78919.41,0.0,-0.00463,1e-05,0.42653]
[1776880713726,81.97,78913.84,0.0,-0.00464,1e-05,0.42694]
[1776880718760,81.97,78913.25,0.0,-0.00464,1e-05,0.42719]
[1776880723765,81.97,78913.72,0.0,-0.00464,1e-05,0.42699]
[1776880728831,81.97,78912.76,0.0,-0.00464,1e-05,0.4274]
[1776880733867,81.97,78906.04,0.0,-0.00468,1e-05,0.43026]
[1776880738902,81.97,78910.32,0.0,-0.00466,1e-05,0.42844]
[1776880743937,81.97,78911.41,0.0,-0.00465,1e-05,0.42797]
[1776880748973,81.97,78912.68,0.0,-0.00465,1e-05,0.42743]
[1776880754010,81.97,78900.07,0.0,-0.00471,1e-05,0.43281]
[1776880759048,81.97,78900.36,0.0,-0.00471,1e-05,0.43269]
[1776880764083,81.97,78903.21,0.0,-0.00469,1e-05,0.43147]
[1776880769118,81.97,78898.37,0.0,-0.00472,1e-05,0.43354]
[1776880774153,81.97,78898.12,0.0,-0.0047,1e-05,0.43168]
[1776880779188,81.97,78898.25,0.0,-0.0047,1e-05,0.43162]
[1776880784224,81.97,78898.07,0.0,-0.0047,1e-05,0.4317]
[1776880789258,81.97,78898.85,0.0,-0.0047,1e-05,0.43137]
[1776880794293,81.97,78898.0,0.0,-0.0047,1e-05,0.43173]
[1776880799329,81.97,78902.25,0.0,-0.00468,1e-05,0.42991]
[1776880803357,81.97,78915.34,0.0,-0.00461,1e-05,0.42436]
[1776880807383,81.97,78927.32,0.0,-0.00455,1e-05,0.41933]
[1776880811411,81.97,78915.61,0.0,-0.00461,1e-05,0.42425]
[1776880816450,81.97,78921.6,0.0,-0.00458,1e-05,0.42173]
[1776880821482,81.97,78916.94,0.0,-0.0046,1e-05,0.42369]
[1776880826519,81.97,78914.71,0.0,-0.00461,1e-05,0.42463]
[1776880831554,81.97,78907.05,0.0,-0.00463,1e-05,0.42592]
[1776880837595,81.97,78908.22,0.0,-0.00463,1e-05,0.42542]
[1776880842637,81.97,78912.78,0.0,-0.0046,1e-05,0.4235]
[1776880844644,81.97,78927.35,0.0,-0.00453,1e-05,0.4174]
[1776880848676,81.97,78938.03,0.0,-0.00447,1e-05,0.41297]
[1776880853708,81.97,78943.41,0.0,-0.00445,1e-05,0.41076]
[1776880858742,81.97,78940.88,0.0,-0.00446,1e-05,0.4118]
[1776880863778,81.97,78938.55,0.0,-0.00447,1e-05,0.41276]
[1776880868813,81.97,78942.73,0.0,-0.00445,1e-05,0.41104]
[1776880874857,81.97,78943.69,0.0,-0.00445,1e-05,0.41064]
[1776880879891,81.97,78945.79,0.0,-0.00443,1e-05,0.40978]
[1776880884926,81.97,78945.01,0.0,-0.00444,1e-05,0.4101]
[1776880889962,81.97,78946.0,0.0,-0.00443,1e-05,0.4097]
[1776880894999,81.97,78939.05,0.0,-0.00445,1e-05,0.41065]
[1776880900033,81.97,78949.15,0.0,-0.0044,0.0,0.40652]
[1776880903055,81.97,78959.75,0.0,-0.00435,0.0,0.40222]
[1776880907081,81.97,78968.78,0.0,-0.0043,0.0,0.3986]
[1776880912116,81.97,78969.35,0.0,-0.0043,0.0,0.39837]
[1776880914131,81.97,78958.07,0.0,-0.00435,0.0,0.4029]
[1776880919169,81.97,78962.1,0.0,-0.00433,0.0,0.40128]
[1776880923196,81.97,78971.65,0.0,-0.00429,0.0,0.39745]
[1776880928231,81.97,78967.11,0.0,-0.00431,0.0,0.39927]
[1776880930249,81.97,78978.63,0.0,-0.00425,0.0,0.39467]
[1776880935284,81.97,78969.08,0.0,-0.0043,0.0,0.39848]
[1776880940319,81.97,78969.06,0.0,-0.0043,0.0,0.39849]
[1776880945355,81.97,78972.06,0.0,-0.00428,0.0,0.39729]
[1776880950401,81.97,78969.0,0.0,-0.0043,0.0,0.39851]
[1776880952410,81.97,78949.03,0.0,-0.00438,0.0,0.40468]
[1776880953416,81.97,78932.47,0.0,-0.00446,1e-05,0.41145]
[1776880957440,81.97,78922.37,0.0,-0.00451,1e-05,0.41562]
[1776880961468,81.97,78932.34,0.0,-0.00446,1e-05,0.4115]
[1776880966504,81.97,78928.71,0.0,-0.00448,1e-05,0.413]
[1776880971539,81.97,78921.13,0.0,-0.00452,1e-05,0.41614]
[1776880975568,81.97,78907.72,0.0,-0.00459,1e-05,0.42174]
[1776880980603,81.97,78910.05,0.0,-0.00458,1e-05,0.42076]
[1776880985610,81.97,78906.97,0.0,-0.00459,1e-05,0.42206]
[1776880990678,81.97,78902.01,0.0,-0.00462,1e-05,0.42415]
[1776880995708,81.97,78905.56,0.0,-0.0046,1e-05,0.42265]
[1776881000743,81.97,78914.55,0.0,-0.00455,1e-05,0.41888]
[1776881003764,81.97,78902.71,0.0,-0.00461,1e-05,0.42385]
[1776881008802,81.97,78917.48,0.0,-0.00454,1e-05,0.41766]
[1776881010816,81.97,78930.08,0.0,-0.00447,1e-05,0.41243]
[1776881015850,81.97,78927.29,0.0,-0.00447,1e-05,0.41168]
[1776881020885,81.97,78925.38,0.0,-0.00448,1e-05,0.41246]
[1776881025920,81.97,78929.26,0.0,-0.00446,1e-05,0.41086]
[1776881030955,81.97,78926.26,0.0,-0.00447,1e-05,0.4121]
[1776881032969,81.97,78916.59,0.0,-0.00452,1e-05,0.4161]
[1776881038005,81.97,78926.45,0.0,-0.00447,1e-05,0.41202]
[1776881043040,81.97,78924.99,0.0,-0.00448,1e-05,0.41262]
[1776881045055,81.97,78938.18,0.0,-0.00441,1e-05,0.40721]
[1776881050093,81.97,78936.48,0.0,-0.00442,1e-05,0.4079]
[1776881055125,81.97,78934.04,0.0,-0.00443,1e-05,0.4089]
[1776881058145,81.97,78923.71,0.0,-0.00449,1e-05,0.41315]
[1776881060160,81.97,78912.51,0.0,-0.00454,1e-05,0.4178]
[1776881065194,81.97,78918.98,0.0,-0.00451,1e-05,0.41511]
[1776881070236,81.97,78919.48,0.0,-0.00451,1e-05,0.4149]
[1776881074260,81.97,78906.47,0.0,-0.00455,1e-05,0.41839]
[1776881079295,81.97,78908.46,0.0,-0.00454,1e-05,0.41756]
[1776881084332,81.97,78916.12,0.0,-0.0045,1e-05,0.41438]
[1776881089367,81.97,78920.46,0.0,-0.00448,1e-05,0.41258]
[1776881094401,81.97,78921.2,0.0,-0.00448,1e-05,0.41228]
[1776881097422,81.97,78911.87,0.0,-0.00453,1e-05,0.41614]
[1776881102457,81.97,78904.71,0.0,-0.00456,1e-05,0.41913]
[1776881107492,81.97,78906.8,0.0,-0.00455,1e-05,0.41826]
[1776881112526,81.97,78897.51,0.0,-0.0046,1e-05,0.42215]
[1776881117562,81.97,78898.09,0.0,-0.0046,1e-05,0.42191]
[1776881122599,81.97,78909.89,0.0,-0.00454,1e-05,0.41697]
[1776881127711,81.97,78908.34,0.0,-0.00454,1e-05,0.41761]
[1776881130730,81.97,78920.39,0.0,-0.00448,1e-05,0.41261]
[1776881132746,81.97,78927.86,0.0,-0.00442,1e-05,0.40763]
[1776881137781,81.97,78925.18,0.0,-0.00444,1e-05,0.40873]
[1776881142816,81.97,78923.9,0.0,-0.00444,1e-05,0.40926]
[1776881147852,81.97,78924.21,0.0,-0.00444,1e-05,0.40913]
[1776881149865,81.97,78915.29,0.0,-0.00449,1e-05,0.4128]
[1776881150872,81.97,78905.08,0.0,-0.00454,1e-05,0.41704]
[1776881154900,81.97,78895.51,0.0,-0.00459,1e-05,0.42105]
[1776881159936,81.97,78886.96,0.0,-0.00463,1e-05,0.42466]
[1776881164971,81.97,78870.25,0.0,-0.00472,1e-05,0.43179]
[1776881170021,81.97,78868.36,0.0,-0.00473,1e-05,0.4326]
[1776881175047,81.97,78868.84,0.0,-0.00473,1e-05,0.43239]
[1776881177077,81.97,78858.44,0.0,-0.00479,1e-05,0.43689]
[1776881182093,81.97,78848.64,0.0,-0.00484,1e-05,0.44116]
[1776881187128,81.97,78849.71,0.0,-0.00483,1e-05,0.44069]
[1776881191156,81.97,78855.01,0.0,-0.00478,1e-05,0.43638]
[1776881194489,81.97,78852.52,0.0,-0.0048,1e-05,0.43746]
[1776881194587,81.97,78851.43,0.0,-0.0048,1e-05,0.43793]
[1776881199212,81.97,78831.38,0.0,-0.00491,1e-05,0.44673]
[1776881204248,81.97,78828.67,0.0,-0.00493,1e-05,0.44793]
[1776881209304,81.97,78822.37,0.0,-0.00496,1e-05,0.45074]
[1776881213321,81.97,78841.11,0.0,-0.00486,1e-05,0.44244]
[1776881218355,81.97,78839.58,0.0,-0.00487,1e-05,0.44312]
[1776881223396,81.97,78847.27,0.0,-0.00483,1e-05,0.43975]
[1776881228426,81.97,78856.01,0.0,-0.00478,1e-05,0.43594]
[1776881233462,81.97,78856.85,0.0,-0.00477,1e-05,0.43558]
[1776881238495,81.97,78847.05,0.0,-0.00483,1e-05,0.43984]
[1776881243531,81.97,78847.89,0.0,-0.00482,1e-05,0.43947]
[1776881248568,81.97,78844.65,0.0,-0.00484,1e-05,0.44089]
[1776881253600,81.97,78843.78,0.0,-0.00482,1e-05,0.43926]
[1776881258638,81.97,78851.11,0.0,-0.00478,1e-05,0.43607]
[1776881263674,81.97,78852.7,0.0,-0.00477,1e-05,0.43538]
[1776881268709,81.97,78849.68,0.0,-0.00479,1e-05,0.43669]
[1776881273744,81.97,78837.0,0.0,-0.00486,1e-05,0.44223]
[1776881278779,81.97,78849.56,0.0,-0.00479,1e-05,0.43674]
[1776881283814,81.97,78849.75,0.0,-0.00479,1e-05,0.43666]
[1776881288849,81.97,78850.5,0.0,-0.00479,1e-05,0.43633]
[1776881293884,81.97,78849.32,0.0,-0.00479,1e-05,0.43685]
[1776881298919,81.97,78844.9,0.0,-0.00482,1e-05,0.43877]
[1776881301446,81.97,78852.82,0.0,-0.00477,1e-05,0.43533]
[1776881301943,81.97,78865.24,0.0,-0.00471,1e-05,0.42998]
[1776881306978,81.97,78875.06,0.0,-0.00466,1e-05,0.42578]
[1776881311010,81.97,78886.42,0.0,-0.00458,1e-05,0.41903]
[1776881316056,81.97,78882.41,0.0,-0.0046,1e-05,0.42072]
[1776881321080,81.97,78893.83,0.0,-0.00454,1e-05,0.41594]
[1776881323094,81.97,78907.55,0.0,-0.00447,1e-05,0.41025]
[1776881328150,81.97,78907.05,0.0,-0.00447,1e-05,0.41046]
[1776881333164,81.97,78906.28,0.0,-0.00447,1e-05,0.41078]
[1776881338223,81.97,78897.78,0.0,-0.00452,1e-05,0.41429]
[1776881343234,81.97,78896.52,0.0,-0.00452,1e-05,0.41482]
[1776881348293,81.97,78898.02,0.0,-0.00452,1e-05,0.41419]
[1776881351290,81.97,78887.95,0.0,-0.00457,1e-05,0.41839]
[1776881356325,81.97,78880.46,0.0,-0.00461,1e-05,0.42154]
[1776881361360,81.97,78873.75,0.0,-0.00464,1e-05,0.42438]
[1776881366395,81.97,78873.29,0.0,-0.00464,1e-05,0.42457]
[1776881371429,81.97,78875.46,0.0,-0.00461,1e-05,0.4217]
[1776881376464,81.97,78878.07,0.0,-0.0046,1e-05,0.4206]
[1776881381499,81.97,78880.66,0.0,-0.00458,1e-05,0.41951]
[1776881386536,81.97,78882.0,0.0,-0.00458,1e-05,0.41894]
[1776881391572,81.97,78887.68,0.0,-0.00455,1e-05,0.41657]
[1776881395605,81.97,78909.11,0.0,-0.00444,1e-05,0.4077]
[1776881400638,81.97,78917.82,0.0,-0.00439,1e-05,0.40414]
[1776881404667,81.97,78908.31,0.0,-0.00444,1e-05,0.40803]
[1776881408740,81.97,78899.74,0.0,-0.00449,1e-05,0.41156]
[1776881414740,81.97,78905.5,0.0,-0.00446,1e-05,0.40918]
[1776881418810,81.97,78914.81,0.0,-0.00441,1e-05,0.40537]
[1776881424810,81.97,78911.59,0.0,-0.00443,1e-05,0.40669]
[1776881429843,81.97,78906.48,0.0,-0.00445,1e-05,0.40878]
[1776881434876,81.97,78907.8,0.0,-0.00442,1e-05,0.40633]
[1776881439912,81.97,78913.25,0.0,-0.0044,1e-05,0.40411]
[1776881444947,81.97,78914.1,0.0,-0.00439,1e-05,0.40376]
[1776881449987,81.97,78914.44,0.0,-0.00439,1e-05,0.40362]
[1776881454010,81.97,78905.59,0.0,-0.00444,1e-05,0.40724]
[1776881459092,81.97,78898.03,0.0,-0.00447,1e-05,0.41034]
[1776881465087,81.97,78893.5,0.0,-0.0045,1e-05,0.41222]
[1776881468108,81.97,78882.79,0.0,-0.00455,1e-05,0.41667]
[1776881473143,81.97,78881.78,0.0,-0.00456,1e-05,0.41709]
[1776881478178,81.97,78879.63,0.0,-0.00457,1e-05,0.41799]
[1776881483213,81.97,78878.71,0.0,-0.00457,1e-05,0.41838]
[1776881488248,81.97,78876.61,0.0,-0.00458,1e-05,0.41926]
[1776881493283,81.97,78874.33,0.0,-0.00458,1e-05,0.41827]
[1776881498325,81.97,78873.89,0.0,-0.00458,1e-05,0.41846]
[1776881504360,81.97,78878.07,0.0,-0.00456,1e-05,0.4167]
[1776881509447,81.97,78882.23,0.0,-0.00453,1e-05,0.41497]
[1776881514432,81.97,78873.7,0.0,-0.00458,1e-05,0.41853]
[1776881519465,81.97,78873.5,0.0,-0.00458,1e-05,0.41862]
[1776881521481,81.97,78888.93,0.0,-0.0045,1e-05,0.41218]
[1776881522488,81.97,78899.68,0.0,-0.00445,1e-05,0.40775]
[1776881527521,81.97,78907.28,0.0,-0.00441,1e-05,0.40464]
[1776881532557,81.97,78917.62,0.0,-0.00436,0.0,0.40045]
[1776881537594,81.97,78916.38,0.0,-0.00436,0.0,0.40095]
[1776881542628,81.97,78925.98,0.0,-0.00431,0.0,0.39708]
[1776881547663,81.97,78932.3,0.0,-0.00428,0.0,0.39455]
[1776881552699,81.97,78932.05,0.0,-0.00426,0.0,0.39279]
[1776881557734,81.97,78932.33,0.0,-0.00426,0.0,0.39268]
[1776881562772,81.97,78930.45,0.0,-0.00427,0.0,0.39343]
[1776881567806,81.97,78932.67,0.0,-0.00426,0.0,0.39254]
[1776881572841,81.97,78939.36,0.0,-0.00423,0.0,0.38989]
[1776881577876,81.97,78939.02,0.0,-0.00423,0.0,0.39003]
[1776881579941,81.97,78951.9,0.0,-0.00417,0.0,0.38497]
[1776881582954,81.97,78961.97,0.0,-0.00412,0.0,0.38105]
[1776881583947,81.97,78971.8,0.0,-0.00407,0.0,0.37726]
[1776881587071,81.97,78977.78,0.0,-0.00405,0.0,0.37497]
[1776881587105,81.97,78978.99,0.0,-0.00404,0.0,0.37451]
[1776881588412,81.97,78978.99,0.0,-0.00404,0.0,0.37451]
[1776881588472,81.97,78979.22,0.0,-0.00404,0.0,0.37442]
[1776881593010,81.97,78967.3,0.0,-0.0041,0.0,0.37899]
[1776881598046,81.97,78972.63,0.0,-0.00407,0.0,0.37694]
[1776881603081,81.97,78969.29,0.0,-0.00409,0.0,0.37822]
[1776881608116,81.97,78966.64,0.0,-0.0041,0.0,0.37924]
[1776881613151,81.97,78969.98,0.0,-0.00406,0.0,0.37615]
[1776881618187,81.97,78963.53,0.0,-0.00409,0.0,0.37863]
[1776881623221,81.97,78963.01,0.0,-0.0041,0.0,0.37883]
[1776881628255,81.97,78962.19,0.0,-0.0041,0.0,0.37915]
[1776881633290,81.97,78963.39,0.0,-0.00409,0.0,0.37868]
[1776881638326,81.97,78965.34,0.0,-0.00409,0.0,0.37793]
[1776881643361,81.97,78964.67,0.0,-0.00409,0.0,0.37819]
[1776881648396,81.97,78964.33,0.0,-0.00409,0.0,0.37832]
[1776881653431,81.97,78964.52,0.0,-0.00409,0.0,0.37825]
[1776881659473,81.97,78963.63,0.0,-0.00409,0.0,0.37859]
[1776881664515,81.97,78957.41,0.0,-0.00412,0.0,0.381]
[1776881669550,81.97,78958.58,0.0,-0.00412,0.0,0.38054]
[1776881674591,81.97,78965.65,0.0,-0.00406,0.0,0.37601]
[1776881679620,81.97,78967.64,0.0,-0.00406,0.0,0.37525]
[1776881684655,81.97,78965.79,0.0,-0.00406,0.0,0.37595]
[1776881690739,81.97,78969.44,0.0,-0.00405,0.0,0.37456]
[1776881692711,81.97,78960.73,0.0,-0.00409,0.0,0.3779]
[1776881697746,81.97,78955.92,0.0,-0.00411,0.0,0.37975]
[1776881702787,81.97,78949.7,0.0,-0.00414,0.0,0.38216]
[1776881707824,81.97,78962.73,0.0,-0.00408,0.0,0.37713]
[1776881712858,81.97,78966.13,0.0,-0.00406,0.0,0.37582]
[1776881718900,81.97,78966.7,0.0,-0.00406,0.0,0.37561]
[1776881723935,81.97,78967.27,0.0,-0.00406,0.0,0.37539]
[1776881728970,81.97,78962.22,0.0,-0.00408,0.0,0.37732]
[1776881734005,81.97,78966.45,0.0,-0.00404,0.0,0.3739]
[1776881739040,81.97,78966.87,0.0,-0.00404,0.0,0.37374]
[1776881744076,81.97,78967.77,0.0,-0.00404,0.0,0.3734]
[1776881749111,81.97,78961.18,0.0,-0.00407,0.0,0.37592]
[1776881754146,81.97,78961.28,0.0,-0.00407,0.0,0.37588]
[1776881759181,81.97,78960.96,0.0,-0.00407,0.0,0.376]
[1776881764216,81.97,78961.55,0.0,-0.00406,0.0,0.37577]
[1776881769255,81.97,78955.31,0.0,-0.00409,0.0,0.37817]
[1776881774289,81.97,78950.23,0.0,-0.00412,0.0,0.38014]
[1776881777309,81.97,78939.61,0.0,-0.00417,0.0,0.38427]
[1776881781373,81.97,78929.79,0.0,-0.00422,0.0,0.38812]
[1776881785365,81.97,78919.34,0.0,-0.00427,0.0,0.39226]
[1776881790399,81.97,78930.89,0.0,-0.00421,0.0,0.38769]
[1776881791443,81.97,78940.14,0.0,-0.00415,0.0,0.38223]
[1776881797450,81.97,78937.92,0.0,-0.00416,0.0,0.38309]
[1776881800471,81.97,78929.06,0.0,-0.0042,0.0,0.38656]
[1776881803492,81.97,78939.12,0.0,-0.00415,0.0,0.38262]
[1776881808527,81.97,78948.14,0.0,-0.00411,0.0,0.37912]
[1776881813562,81.97,78951.96,0.0,-0.00409,0.0,0.37765]
[1776881818597,81.97,78943.18,0.0,-0.00413,0.0,0.38104]
[1776881823632,81.97,78940.28,0.0,-0.00415,0.0,0.38217]
[1776881828667,81.97,78940.38,0.0,-0.00415,0.0,0.38213]
[1776881833702,81.97,78942.88,0.0,-0.00413,0.0,0.38116]
[1776881836723,81.97,78932.56,0.0,-0.00418,0.0,0.38519]
[1776881841794,81.97,78926.93,0.0,-0.00421,0.0,0.3874]
[1776881847800,81.97,78926.21,0.0,-0.00421,0.0,0.38768]
[1776881851864,81.97,78933.75,0.0,-0.00416,0.0,0.38288]
[1776881857870,81.97,78935.51,0.0,-0.00415,0.0,0.3822]
[1776881862906,81.97,78928.06,0.0,-0.00419,0.0,0.38511]
[1776881867940,81.97,78934.81,0.0,-0.00415,0.0,0.38247]
[1776881872975,81.97,78939.9,0.0,-0.00413,0.0,0.38049]
[1776881878010,81.97,78939.85,0.0,-0.00413,0.0,0.38051]
[1776881883045,81.97,78940.01,0.0,-0.00413,0.0,0.38045]
[1776881888080,81.97,78938.94,0.0,-0.00413,0.0,0.38086]
[1776881894122,81.97,78939.24,0.0,-0.00413,0.0,0.38075]
[1776881899156,81.97,78943.95,0.0,-0.00411,0.0,0.37892]
[1776881900163,81.97,78952.34,0.0,-0.00407,0.0,0.37569]
[1776881905199,81.97,78955.29,0.0,-0.00406,0.0,0.37456]
[1776881910235,81.97,78956.8,0.0,-0.00405,0.0,0.37398]
[1776881915271,81.97,78957.75,0.0,-0.00403,0.0,0.37182]
[1776881918292,81.97,78967.13,0.0,-0.00398,0.0,0.36827]
[1776881923326,81.97,78967.23,0.0,-0.00398,0.0,0.36823]
[1776881928363,81.97,78970.49,0.0,-0.00397,0.0,0.367]
[1776881933398,81.97,78969.5,0.0,-0.00397,0.0,0.36737]
[1776881938432,81.97,78970.49,0.0,-0.00397,0.0,0.367]
[1776881943467,81.97,78970.7,0.0,-0.00397,0.0,0.36692]
[1776881948502,81.97,78970.91,0.0,-0.00396,0.0,0.36684]
[1776881953537,81.97,78975.16,0.0,-0.00395,0.0,0.36525]
[1776881958573,81.97,78973.14,0.0,-0.00395,0.0,0.36601]
[1776881963609,81.97,78973.09,0.0,-0.00395,0.0,0.36602]
[1776881968644,81.97,78967.33,0.0,-0.00398,0.0,0.36819]
[1776881972708,81.97,78973.71,0.0,-0.00393,0.0,0.36402]
[1776881978714,81.97,78972.6,0.0,-0.00394,0.0,0.36443]
[1776881983748,81.97,78971.94,0.0,-0.00394,0.0,0.36468]
[1776881987713,81.97,78968.26,0.0,-0.00396,0.0,0.36606]
[1776881987778,81.97,78965.41,0.0,-0.00397,0.0,0.36713]
[1776881989045,81.97,78965.38,0.0,-0.00397,0.0,0.36714]
[1776881989792,81.97,78965.5,0.0,-0.00397,0.0,0.3671]
[1776881994827,81.97,78969.92,0.0,-0.00395,0.0,0.36544]
[1776881999862,81.97,78968.18,0.0,-0.00396,0.0,0.36609]
[1776882002920,81.97,78958.94,0.0,-0.004,0.0,0.36958]
[1776882008924,81.97,78957.09,0.0,-0.00401,0.0,0.37028]
[1776882013960,81.97,78958.33,0.0,-0.004,0.0,0.36981]
[1776882018998,81.97,78951.64,0.0,-0.00404,0.0,0.37235]
[1776882021010,81.97,78940.64,0.0,-0.00409,0.0,0.37656]
[1776882025038,81.97,78929.96,0.0,-0.00414,0.0,0.38069]
[1776882030072,81.97,78926.12,0.0,-0.00416,0.0,0.38219]
[1776882035107,81.97,78924.37,0.0,-0.00414,0.0,0.38103]
[1776882039136,81.97,78911.26,0.0,-0.00421,0.0,0.38616]
[1776882044170,81.97,78908.27,0.0,-0.00422,0.0,0.38734]
[1776882049205,81.97,78903.05,0.0,-0.00425,0.0,0.38941]
[1776882051220,81.97,78918.38,0.0,-0.00417,0.0,0.38337]
[1776882052226,81.97,78928.61,0.0,-0.00412,0.0,0.37939]
[1776882057261,81.97,78936.1,0.0,-0.00409,0.0,0.37649]
[1776882060282,81.97,78926.15,0.0,-0.00414,0.0,0.38034]
[1776882065317,81.97,78932.03,0.0,-0.00411,0.0,0.37806]
[1776882070352,81.97,78927.31,0.0,-0.00413,0.0,0.37989]
[1776882073410,81.97,78914.04,0.0,-0.00419,0.0,0.38507]
[1776882079416,81.97,78916.65,0.0,-0.00418,0.0,0.38405]
[1776882084454,81.97,78917.62,0.0,-0.00418,0.0,0.38367]
[1776882086468,81.97,78929.31,0.0,-0.00412,0.0,0.37912]
[1776882091503,81.97,78931.08,0.0,-0.00409,0.0,0.37661]
[1776882096537,81.97,78930.63,0.0,-0.0041,0.0,0.37678]
[1776882101573,81.97,78931.03,0.0,-0.00409,0.0,0.37663]
[1776882106608,81.97,78928.72,0.0,-0.0041,0.0,0.37752]
[1776882111643,81.97,78930.62,0.0,-0.0041,0.0,0.37679]
[1776882116678,81.97,78926.58,0.0,-0.00411,0.0,0.37835]
[1776882121713,81.97,78928.74,0.0,-0.0041,0.0,0.37751]
[1776882126752,81.97,78914.3,0.0,-0.00417,0.0,0.38312]
[1776882127762,81.97,78904.81,0.0,-0.00422,0.0,0.38685]
[1776882132795,81.97,78900.17,0.0,-0.00424,0.0,0.38868]
[1776882137829,81.97,78896.3,0.0,-0.00426,0.0,0.39022]
[1776882142901,81.97,78897.29,0.0,-0.00426,0.0,0.38983]
[1776882143903,81.97,78884.45,0.0,-0.00432,0.0,0.39495]
[1776882148917,81.97,78874.25,0.0,-0.00437,1e-05,0.39907]
[1776882153974,81.97,78872.54,0.0,-0.00436,1e-05,0.39786]
[1776882156974,81.97,78889.91,0.0,-0.00427,0.0,0.39089]
[1776882158988,81.97,78901.56,0.0,-0.00422,0.0,0.38627]
[1776882161003,81.97,78910.14,0.0,-0.00417,0.0,0.38291]
[1776882166037,81.97,78911.73,0.0,-0.00417,0.0,0.38228]
[1776882171072,81.97,78909.45,0.0,-0.00418,0.0,0.38318]
[1776882177114,81.97,78909.62,0.0,-0.00418,0.0,0.38311]
[1776882182148,81.97,78912.03,0.0,-0.00417,0.0,0.38217]
[1776882183156,81.97,78923.7,0.0,-0.00411,0.0,0.37763]
[1776882184185,81.97,78932.66,0.0,-0.00407,0.0,0.37418]
[1776882189197,81.97,78934.16,0.0,-0.00406,0.0,0.37361]
[1776882194255,81.97,78931.83,0.0,-0.00407,0.0,0.3745]
[1776882199268,81.97,78925.79,0.0,-0.0041,0.0,0.37683]
[1776882202289,81.97,78938.42,0.0,-0.00404,0.0,0.37198]
[1776882206317,81.97,78929.47,0.0,-0.00408,0.0,0.37541]
[1776882211352,81.97,78923.28,0.0,-0.00409,0.0,0.37597]
[1776882216387,81.97,78921.38,0.0,-0.0041,0.0,0.3767]
[1776882219408,81.97,78912.86,0.0,-0.00414,0.0,0.38]
[1776882224465,81.97,78913.62,0.0,-0.00414,0.0,0.37971]
[1776882228473,81.97,78922.16,0.0,-0.0041,0.0,0.3764]
[1776882233506,81.97,78920.78,0.0,-0.0041,0.0,0.37694]
[1776882238541,81.97,78918.07,0.0,-0.00412,0.0,0.37798]
[1776882242569,81.97,78928.77,0.0,-0.00407,0.0,0.37386]
[1776882247606,81.97,78933.79,0.0,-0.00404,0.0,0.37194]
[1776882252644,81.97,78932.71,0.0,-0.00405,0.0,0.37235]
[1776882257678,81.97,78930.81,0.0,-0.00406,0.0,0.37308]
[1776882260700,81.97,78939.19,0.0,-0.00402,0.0,0.36989]
[1776882265744,81.97,78940.94,0.0,-0.00401,0.0,0.36922]
[1776882267748,81.97,78953.56,0.0,-0.00395,0.0,0.36446]
[1776882271777,81.97,78959.12,0.0,-0.00391,0.0,0.36061]
[1776882276811,81.97,78963.0,0.0,-0.00389,0.0,0.35917]
[1776882281846,81.97,78966.05,0.0,-0.00387,0.0,0.35804]
[1776882286881,81.97,78968.8,0.0,-0.00386,0.0,0.35703]
[1776882291917,81.97,78969.78,0.0,-0.00386,0.0,0.35667]
[1776882296951,81.97,78981.22,0.0,-0.00381,0.0,0.35248]
[1776882301987,81.97,78977.14,0.0,-0.00383,0.0,0.35397]
[1776882307021,81.97,78971.96,0.0,-0.00385,0.0,0.35587]
[1776882312055,81.97,78965.27,0.0,-0.00388,0.0,0.35833]
[1776882317091,81.97,78967.93,0.0,-0.00387,0.0,0.35735]
[1776882322125,81.97,78967.83,0.0,-0.00387,0.0,0.35739]
[1776882327173,81.97,78963.0,0.0,-0.00389,0.0,0.35917]
[1776882332208,81.97,78966.17,0.0,-0.00386,0.0,0.35624]
[1776882337243,81.97,78968.76,0.0,-0.00384,0.0,0.35529]
[1776882342278,81.97,78969.73,0.0,-0.00384,0.0,0.35493]
[1776882347312,81.97,78961.61,0.0,-0.00388,0.0,0.35792]
[1776882351341,81.97,78952.7,0.0,-0.00392,0.0,0.36123]
[1776882354369,81.97,78944.05,0.0,-0.00396,0.0,0.36447]
[1776882359398,81.97,78944.85,0.0,-0.00395,0.0,0.36417]
[1776882364432,81.97,78950.56,0.0,-0.00393,0.0,0.36203]
[1776882369467,81.97,78946.64,0.0,-0.00394,0.0,0.3635]
[1776882374502,81.97,78943.37,0.0,-0.00396,0.0,0.36472]
[1776882380544,81.97,78938.24,0.0,-0.00398,0.0,0.36665]
[1776882385610,81.97,78929.79,0.0,-0.00402,0.0,0.36985]
[1776882390614,81.97,78927.83,0.0,-0.00403,0.0,0.3706]
[1776882395680,81.97,78922.82,0.0,-0.00404,0.0,0.3707]
[1776882400684,81.97,78924.54,0.0,-0.00403,0.0,0.37005]
[1776882405750,81.97,78913.27,0.0,-0.00408,0.0,0.37436]
[1776882410754,81.97,78911.47,0.0,-0.00409,0.0,0.37505]
[1776882413777,81.97,78920.52,0.0,-0.00405,0.0,0.37158]
[1776882418814,81.97,78923.22,0.0,-0.00403,0.0,0.37055]
[1776882423848,81.97,78921.48,0.0,-0.00404,0.0,0.37121]
[1776882427882,81.97,78908.32,0.0,-0.0041,0.0,0.37627]
[1776882429897,81.97,78899.45,0.0,-0.00415,0.0,0.37971]
[1776882434932,81.97,78897.73,0.0,-0.00416,0.0,0.38038]
[1776882439966,81.97,78909.48,0.0,-0.0041,0.0,0.37582]
[1776882445004,81.97,78908.69,0.0,-0.0041,0.0,0.37612]
[1776882450038,81.97,78909.01,0.0,-0.0041,0.0,0.376]
[1776882455073,81.97,78908.36,0.0,-0.00409,0.0,0.37443]
[1776882460107,81.97,78903.51,0.0,-0.00411,0.0,0.3763]
[1776882464141,81.97,78914.52,0.0,-0.00406,0.0,0.37206]
[1776882465143,81.97,78924.57,0.0,-0.00401,0.0,0.36823]
[1776882468164,81.97,78933.25,0.0,-0.00397,0.0,0.36495]
[1776882473201,81.97,78928.41,0.0,-0.00399,0.0,0.36678]
[1776882478235,81.97,78924.3,0.0,-0.00401,0.0,0.36834]
[1776882483271,81.97,78921.72,0.0,-0.00402,0.0,0.36931]
[1776882488306,81.97,78922.66,0.0,-0.00402,0.0,0.36896]
[1776882493341,81.97,78922.18,0.0,-0.00402,0.0,0.36914]
[1776882498376,81.97,78923.61,0.0,-0.00401,0.0,0.3686]
[1776882503411,81.97,78923.75,0.0,-0.00401,0.0,0.36854]
[1776882508446,81.97,78923.69,0.0,-0.00401,0.0,0.36857]
[1776882513484,81.97,78922.95,0.0,-0.004,0.0,0.36705]
[1776882518516,81.97,78922.45,0.0,-0.004,0.0,0.36724]
[1776882523551,81.97,78925.18,0.0,-0.00399,0.0,0.3662]
[1776882528587,81.97,78927.18,0.0,-0.00398,0.0,0.36545]
[1776882533637,81.97,78917.91,0.0,-0.00402,0.0,0.36896]
[1776882539679,81.97,78917.83,0.0,-0.00402,0.0,0.36899]
[1776882544714,81.97,78918.13,0.0,-0.00402,0.0,0.36887]
[1776882548742,81.97,78928.1,0.0,-0.00397,0.0,0.3651]
[1776882554784,81.97,78928.63,0.0,-0.00397,0.0,0.3649]
[1776882559818,81.97,78927.3,0.0,-0.00398,0.0,0.3654]
[1776882564854,81.97,78920.07,0.0,-0.00401,0.0,0.36814]
[1776882569889,81.97,78921.18,0.0,-0.00401,0.0,0.36772]
[1776882574924,81.97,78919.39,0.0,-0.00399,0.0,0.36659]
[1776882579961,81.97,78921.5,0.0,-0.00398,0.0,0.3658]
[1776882584995,81.97,78919.61,0.0,-0.00399,0.0,0.36651]
[1776882590055,81.97,78918.38,0.0,-0.004,0.0,0.36698]
[1776882592048,81.97,78899.78,0.0,-0.00409,0.0,0.37408]
[1776882595069,81.97,78908.69,0.0,-0.00404,0.0,0.37066]
[1776882600113,81.97,78907.92,0.0,-0.00405,0.0,0.37095]
[1776882601112,81.97,78897.38,0.0,-0.0041,0.0,0.375]
[1776882602119,81.97,78885.3,0.0,-0.00416,0.0,0.37969]
[1776882607179,81.97,78884.33,0.0,-0.00416,0.0,0.38007]
[1776882612193,81.97,78886.69,0.0,-0.00415,0.0,0.37914]
[1776882616231,81.97,78875.2,0.0,-0.00421,0.0,0.38364]
[1776882617257,81.97,78860.54,0.0,-0.00428,0.0,0.38945]
[1776882622273,81.97,78867.94,0.0,-0.00424,0.0,0.38651]
[1776882624289,81.97,78882.55,0.0,-0.00417,0.0,0.38076]
[1776882629321,81.97,78878.2,0.0,-0.00419,0.0,0.38246]
[1776882636373,81.97,78869.39,0.0,-0.00421,0.0,0.38407]
[1776882640399,81.97,78854.27,0.0,-0.00429,0.0,0.39007]
[1776882641406,81.97,78845.1,0.0,-0.00433,1e-05,0.39374]
[1776882646441,81.97,78847.91,0.0,-0.00432,1e-05,0.39261]
[1776882651476,81.97,78845.27,0.0,-0.00433,1e-05,0.39367]
[1776882656543,81.97,78853.8,0.0,-0.00429,0.0,0.39025]
[1776882657545,81.97,78865.24,0.0,-0.00423,0.0,0.38571]
[1776882662563,81.97,78873.1,0.0,-0.0042,0.0,0.38261]
[1776882667616,81.97,78876.27,0.0,-0.00418,0.0,0.38136]
[1776882671627,81.97,78897.13,0.0,-0.00408,0.0,0.37327]
[1776882676660,81.97,78901.0,0.0,-0.00406,0.0,0.37179]
[1776882680689,81.97,78915.14,0.0,-0.004,0.0,0.3664]
[1776882685723,81.97,78920.97,0.0,-0.00397,0.0,0.3642]
[1776882691766,81.97,78921.85,0.0,-0.00395,0.0,0.36208]
[1776882696802,81.97,78930.37,0.0,-0.00391,0.0,0.3589]
[1776882701835,81.97,78927.52,0.0,-0.00392,0.0,0.35996]
[1776882706872,81.97,78926.51,0.0,-0.00392,0.0,0.36034]
[1776882711907,81.97,78927.79,0.0,-0.00392,0.0,0.35986]
[1776882716942,81.97,78927.92,0.0,-0.00392,0.0,0.35981]
[1776882721976,81.97,78927.06,0.0,-0.00392,0.0,0.36014]
[1776882724998,81.97,78938.12,0.0,-0.00387,0.0,0.35603]
[1776882730033,81.97,78946.95,0.0,-0.00383,0.0,0.35278]
[1776882734061,81.97,78935.62,0.0,-0.00388,0.0,0.35696]
[1776882739095,81.97,78933.39,0.0,-0.00389,0.0,0.35778]
[1776882744135,81.97,78921.5,0.0,-0.00395,0.0,0.36221]
[1776882745141,81.97,78912.44,0.0,-0.00399,0.0,0.36562]
[1776882748181,81.97,78925.13,0.0,-0.00393,0.0,0.36086]
[1776882754208,81.97,78925.16,0.0,-0.00391,0.0,0.35906]
[1776882759241,81.97,78924.21,0.0,-0.00392,0.0,0.35942]
[1776882764276,81.97,78922.36,0.0,-0.00392,0.0,0.36011]
[1776882769311,81.97,78922.15,0.0,-0.00392,0.0,0.36019]
[1776882774346,81.97,78918.91,0.0,-0.00394,0.0,0.3614]
[1776882777370,81.97,78903.39,0.0,-0.00401,0.0,0.36725]
[1776882782405,81.97,78903.8,0.0,-0.00401,0.0,0.36709]
[1776882787441,81.97,78905.75,0.0,-0.004,0.0,0.36635]
[1776882792475,81.97,78915.84,0.0,-0.00395,0.0,0.36255]
[1776882797510,81.97,78919.49,0.0,-0.00394,0.0,0.36118]
[1776882802545,81.97,78912.99,0.0,-0.00397,0.0,0.36362]
[1776882807580,81.97,78910.16,0.0,-0.00398,0.0,0.36468]
[1776882812615,81.97,78909.2,0.0,-0.00397,0.0,0.36325]
[1776882817651,81.97,78900.15,0.0,-0.00401,0.0,0.36667]
[1776882822686,81.97,78894.34,0.0,-0.00403,0.0,0.36888]
[1776882827720,81.97,78900.25,0.0,-0.00401,0.0,0.36663]
[1776882828745,81.97,78912.39,0.0,-0.00395,0.0,0.36205]
[1776882833762,81.97,78916.19,0.0,-0.00393,0.0,0.36063]
[1776882838815,81.97,78913.12,0.0,-0.00395,0.0,0.36178]
[1776882842827,81.97,78928.18,0.0,-0.00388,0.0,0.35617]
[1776882846856,81.97,78919.68,0.0,-0.00392,0.0,0.35933]
[1776882852898,81.97,78918.22,0.0,-0.00392,0.0,0.35987]
[1776882855919,81.97,78927.8,0.0,-0.00388,0.0,0.35631]
[1776882860953,81.97,78926.04,0.0,-0.00389,0.0,0.35696]
[1776882865989,81.97,78923.1,0.0,-0.0039,0.0,0.35805]
[1776882871024,81.97,78919.95,0.0,-0.0039,0.0,0.35745]
[1776882876059,81.97,78911.9,0.0,-0.00393,0.0,0.36045]
[1776882877066,81.97,78903.4,0.0,-0.00397,0.0,0.36364]
[1776882879108,81.97,78883.4,0.0,-0.00407,0.0,0.37124]
[1776882884116,81.97,78883.7,0.0,-0.00407,0.0,0.37112]
[1776882889178,81.97,78882.54,0.0,-0.00407,0.0,0.37157]
[1776882894694,81.97,78886.86,0.0,-0.00405,0.0,0.36991]
[1776882894796,81.97,78889.32,0.0,-0.00404,0.0,0.36897]
[1776882895724,81.97,78889.32,0.0,-0.00404,0.0,0.36897]
[1776882895793,81.97,78885.22,0.0,-0.00406,0.0,0.37054]
[1776882901236,81.97,78880.86,0.0,-0.00408,0.0,0.37221]
[1776882906272,81.97,78885.8,0.0,-0.00406,0.0,0.37032]
[1776882908286,81.97,78898.75,0.0,-0.00399,0.0,0.36539]
[1776882912313,81.97,78907.68,0.0,-0.00395,0.0,0.36203]
[1776882917348,81.97,78905.29,0.0,-0.00396,0.0,0.36293]
[1776882922383,81.97,78904.38,0.0,-0.00397,0.0,0.36327]
[1776882924396,81.97,78913.27,0.0,-0.00393,0.0,0.35994]
[1776882927418,81.97,78922.43,0.0,-0.00389,0.0,0.35653]
[1776882932453,81.97,78919.02,0.0,-0.00388,0.0,0.35602]
[1776882937488,81.97,78916.09,0.0,-0.0039,0.0,0.35711]
[1776882943532,81.97,78919.93,0.0,-0.00388,0.0,0.35568]
[1776882948565,81.97,78918.04,0.0,-0.00389,0.0,0.35638]
[1776882953600,81.97,78920.62,0.0,-0.00388,0.0,0.35543]
[1776882958635,81.97,78921.52,0.0,-0.00387,0.0,0.3551]
[1776882963670,81.97,78917.68,0.0,-0.00389,0.0,0.35652]
[1776882968710,81.97,78912.17,0.0,-0.00391,0.0,0.35856]
[1776882972736,81.97,78921.78,0.0,-0.00387,0.0,0.355]
[1776882977772,81.97,78924.23,0.0,-0.00386,0.0,0.3541]
[1776882982810,81.97,78923.68,0.0,-0.00386,0.0,0.3543]
[1776882987842,81.97,78923.48,0.0,-0.00386,0.0,0.35437]
[1776882992877,81.97,78932.13,0.0,-0.0038,0.0,0.34945]
[1776882997913,81.97,78925.47,0.0,-0.00383,0.0,0.35188]
[1776883002949,81.97,78927.01,0.0,-0.00383,0.0,0.35132]
[1776883007985,81.97,78929.68,0.0,-0.00382,0.0,0.35034]
[1776883010022,81.97,78943.71,0.0,-0.00375,0.0,0.34525]
[1776883015033,81.97,78951.28,0.0,-0.00372,0.0,0.34253]
[1776883020068,81.97,78945.59,0.0,-0.00374,0.0,0.34457]
[1776883025103,81.97,78940.96,0.0,-0.00376,0.0,0.34624]
[1776883030162,81.97,78947.65,0.0,-0.00374,0.0,0.34383]
[1776883035174,81.97,78951.8,0.0,-0.00372,0.0,0.34234]
[1776883040233,81.97,78942.77,0.0,-0.00376,0.0,0.34559]
[1776883045244,81.97,78935.0,0.0,-0.00379,0.0,0.3484]
[1776883050302,81.97,78931.45,0.0,-0.00381,0.0,0.34969]
[1776883055315,81.97,78928.59,0.0,-0.0038,0.0,0.34899]
[1776883060372,81.97,78929.7,0.0,-0.0038,0.0,0.34858]
[1776883065385,81.97,78930.27,0.0,-0.00379,0.0,0.34838]
[1776883069413,81.97,78939.53,0.0,-0.00375,0.0,0.34502]
[1776883074448,81.97,78938.28,0.0,-0.00376,0.0,0.34547]
[1776883079486,81.97,78937.59,0.0,-0.00376,0.0,0.34572]
[1776883083515,81.97,78921.0,0.0,-0.00384,0.0,0.35176]
[1776883087542,81.97,78910.45,0.0,-0.00388,0.0,0.35565]
[1776883093584,81.97,78909.95,0.0,-0.00389,0.0,0.35583]
[1776883098619,81.97,78913.44,0.0,-0.00387,0.0,0.35454]
[1776883103655,81.97,78912.09,0.0,-0.00388,0.0,0.35504]
[1776883108689,81.97,78916.22,0.0,-0.00386,0.0,0.35352]
[1776883113731,81.97,78918.1,0.0,-0.00383,0.0,0.35106]
[1776883115737,81.97,78930.84,0.0,-0.00377,0.0,0.34642]
[1776883120799,81.97,78936.49,0.0,-0.00375,0.0,0.34438]
[1776883125810,81.97,78935.85,0.0,-0.00375,0.0,0.34461]
[1776883130870,81.97,78942.47,0.0,-0.00372,0.0,0.34224]
[1776883135878,81.97,78942.89,0.0,-0.00372,0.0,0.34209]
[1776883140940,81.97,78939.43,0.0,-0.00373,0.0,0.34333]
[1776883145950,81.97,78938.83,0.0,-0.00374,0.0,0.34354]
[1776883151010,81.97,78937.66,0.0,-0.00374,0.0,0.34396]
[1776883157026,81.97,78936.1,0.0,-0.00375,0.0,0.34452]
[1776883162079,81.97,78935.24,0.0,-0.00375,0.0,0.34483]
[1776883167100,81.97,78935.18,0.0,-0.00375,0.0,0.34486]
[1776883172135,81.97,78937.16,0.0,-0.00373,0.0,0.34241]
[1776883175157,81.97,78926.31,0.0,-0.00377,0.0,0.34632]
[1776883180191,81.97,78923.73,0.0,-0.00379,0.0,0.34726]
[1776883184220,81.97,78932.71,0.0,-0.00375,0.0,0.34401]
[1776883189253,81.97,78934.11,0.0,-0.00374,0.0,0.34351]
[1776883194288,81.97,78931.92,0.0,-0.00375,0.0,0.3443]
[1776883199324,81.97,78931.82,0.0,-0.00375,0.0,0.34433]
[1776883202346,81.97,78940.43,0.0,-0.00371,0.0,0.34124]
[1776883207381,81.97,78943.69,0.0,-0.0037,0.0,0.34008]
[1776883210401,81.97,78954.97,0.0,-0.00365,0.0,0.33608]
[1776883215436,81.97,78957.69,0.0,-0.00364,0.0,0.33512]
[1776883220471,81.97,78958.5,0.0,-0.00363,0.0,0.33483]
[1776883225506,81.97,78961.08,0.0,-0.00362,0.0,0.33393]
[1776883228527,81.97,78974.74,0.0,-0.00356,0.0,0.32916]
[1776883236583,81.97,78973.79,0.0,-0.00355,0.0,0.32782]
[1776883241644,81.97,78973.49,0.0,-0.00355,0.0,0.32792]
[1776883249674,81.97,78973.38,0.0,-0.00355,0.0,0.32796]
[1776883254708,81.97,78972.39,0.0,-0.00356,0.0,0.3283]
[1776883260756,81.97,78971.3,0.0,-0.00356,0.0,0.32868]
[1776883266798,81.97,78972.2,0.0,-0.00356,0.0,0.32837]
[1776883271856,81.97,78970.56,0.0,-0.00356,0.0,0.32893]
[1776883276868,81.97,78970.93,0.0,-0.00356,0.0,0.32881]
[1776883281926,81.97,78970.93,0.0,-0.00356,0.0,0.32881]
[1776883286938,81.97,78969.57,0.0,-0.00357,0.0,0.32928]
[1776883292003,81.97,78971.33,0.0,-0.00354,0.0,0.32699]
[1776883297010,81.97,78970.47,0.0,-0.00355,0.0,0.32729]
[1776883302072,81.97,78969.82,0.0,-0.00355,0.0,0.32751]
[1776883307078,81.97,78969.86,0.0,-0.00355,0.0,0.3275]
[1776883312143,81.97,78963.42,0.0,-0.00358,0.0,0.32973]
[1776883317149,81.97,78963.15,0.0,-0.00358,0.0,0.32982]
[1776883322213,81.97,78961.12,0.0,-0.00359,0.0,0.33053]
[1776883327217,81.97,78962.61,0.0,-0.00358,0.0,0.33001]
[1776883332283,81.97,78963.18,0.0,-0.00358,0.0,0.32981]
[1776883337288,81.97,78965.28,0.0,-0.00357,0.0,0.32909]
[1776883342355,81.97,78964.69,0.0,-0.00357,0.0,0.32929]
[1776883347358,81.97,78964.23,0.0,-0.00357,0.0,0.32945]
[1776883352425,81.97,78965.73,0.0,-0.00355,0.0,0.32725]
[1776883357428,81.97,78968.13,0.0,-0.00354,0.0,0.32642]
[1776883362494,81.97,78975.62,0.0,-0.00351,0.0,0.32385]
[1776883367498,81.97,78973.96,0.0,-0.00351,0.0,0.32442]
[1776883372565,81.97,78992.83,0.0,-0.00344,0.0,0.31801]
[1776883377568,81.97,78995.18,0.0,-0.00343,0.0,0.31722]
[1776883382634,81.97,78995.31,0.0,-0.00343,0.0,0.31717]
[1776883387638,81.97,78998.57,0.0,-0.00341,0.0,0.31608]
[1776883392708,81.97,78993.12,0.0,-0.00344,0.0,0.31791]
[1776883397715,81.97,78989.25,0.0,-0.00345,0.0,0.31921]
[1776883402781,81.97,78989.1,0.0,-0.00345,0.0,0.31927]
[1776883408790,81.97,78987.95,0.0,-0.00346,0.0,0.31965]
[1776883413821,81.97,78985.61,0.0,-0.00345,0.0,0.3188]
[1776883418855,81.97,78988.58,0.0,-0.00344,0.0,0.3178]
[1776883423891,81.97,78986.79,0.0,-0.00344,0.0,0.3184]
[1776883428925,81.97,78987.0,0.0,-0.00344,0.0,0.31833]
[1776883433965,81.97,78988.0,0.0,-0.00344,0.0,0.31799]
[1776883438996,81.97,78990.99,0.0,-0.00343,0.0,0.31699]
[1776883444031,81.97,78989.64,0.0,-0.00343,0.0,0.31744]
[1776883449070,81.97,78986.38,0.0,-0.00345,0.0,0.31854]
[1776883454101,81.97,78985.23,0.0,-0.00345,0.0,0.31893]
[1776883459136,81.97,78982.63,0.0,-0.00346,0.0,0.31981]
[1776883465185,81.97,78981.75,0.0,-0.00346,0.0,0.32011]
[1776883466193,81.97,78966.28,0.0,-0.00353,0.0,0.32539]
[1776883471229,81.97,78965.24,0.0,-0.00352,0.0,0.32408]
[1776883476263,81.97,78967.23,0.0,-0.00351,0.0,0.3234]
[1776883481351,81.97,78968.35,0.0,-0.0035,0.0,0.32301]
[1776883483367,81.97,78951.61,0.0,-0.00357,0.0,0.32878]
[1776883489368,81.97,78954.93,0.0,-0.00356,0.0,0.32763]
[1776883494403,81.97,78957.38,0.0,-0.00355,0.0,0.32678]
[1776883498431,81.97,78948.07,0.0,-0.00359,0.0,0.33001]
[1776883503508,81.97,78948.69,0.0,-0.00359,0.0,0.32979]
[1776883508502,81.97,78937.16,0.0,-0.00364,0.0,0.33383]
[1776883511522,81.97,78946.55,0.0,-0.00359,0.0,0.33054]
[1776883516557,81.97,78952.67,0.0,-0.00357,0.0,0.32841]
[1776883521592,81.97,78951.83,0.0,-0.00357,0.0,0.3287]
[1776883526627,81.97,78951.98,0.0,-0.00357,0.0,0.32865]
[1776883531661,81.97,78947.99,0.0,-0.00357,0.0,0.32835]
[1776883536697,81.97,78949.63,0.0,-0.00356,0.0,0.32778]
[1776883541733,81.97,78958.86,0.0,-0.00352,0.0,0.3246]
[1776883546767,81.97,78968.31,0.0,-0.00349,0.0,0.32137]
[1776883551802,81.97,78973.25,0.0,-0.00346,0.0,0.31969]
[1776883553860,81.97,78981.77,0.0,-0.00343,0.0,0.31681]
[1776883559859,81.97,78984.78,0.0,-0.00342,0.0,0.3158]
[1776883564893,81.97,78982.45,0.0,-0.00343,0.0,0.31658]
[1776883569929,81.97,78978.35,0.0,-0.00344,0.0,0.31796]
[1776883574963,81.97,78971.89,0.0,-0.00347,0.0,0.32015]
[1776883579999,81.97,78977.91,0.0,-0.00345,0.0,0.31811]
[1776883584180,81.97,78976.7,0.0,-0.00345,0.0,0.31852]
[1776883584224,81.97,78978.3,0.0,-0.00344,0.0,0.31798]
[1776883590072,81.97,78975.13,0.0,-0.00346,0.0,0.31905]
[1776883591389,81.97,78975.13,0.0,-0.00346,0.0,0.31905]
[1776883591442,81.97,78973.72,0.0,-0.00345,0.0,0.31788]
[1776883597121,81.97,78970.5,0.0,-0.00346,0.0,0.31897]
[1776883602163,81.97,78972.36,0.0,-0.00345,0.0,0.31834]
[1776883607191,81.97,78969.38,0.0,-0.00346,0.0,0.31935]
[1776883612226,81.97,78968.85,0.0,-0.00347,0.0,0.31953]
[1776883617262,81.97,78967.86,0.0,-0.00347,0.0,0.31986]
[1776883622297,81.97,78968.29,0.0,-0.00347,0.0,0.31972]
[1776883626324,81.97,78977.2,0.0,-0.00343,0.0,0.31671]
[1776883631362,81.97,78974.6,0.0,-0.00344,0.0,0.31758]
[1776883636477,81.97,78972.07,0.0,-0.00345,0.0,0.31844]
[1776883641510,81.97,78968.61,0.0,-0.00347,0.0,0.31961]
[1776883646553,81.97,78969.32,0.0,-0.00346,0.0,0.31937]
[1776883651587,81.97,78971.89,0.0,-0.00344,0.0,0.31685]
[1776883656622,81.97,78969.91,0.0,-0.00344,0.0,0.31752]
[1776883661658,81.97,78966.72,0.0,-0.00346,0.0,0.3186]
[1776883666693,81.97,78964.78,0.0,-0.00346,0.0,0.31925]
[1776883671729,81.97,78979.46,0.0,-0.0034,0.0,0.31431]
[1776883676764,81.97,78985.04,0.0,-0.00338,0.0,0.31245]
[1776883681799,81.97,78985.56,0.0,-0.00338,0.0,0.31227]
[1776883686834,81.97,78984.91,0.0,-0.00338,0.0,0.31249]
[1776883691869,81.97,78988.08,0.0,-0.00337,0.0,0.31144]
[1776883696905,81.97,79005.48,0.0,-0.0033,0.0,0.30571]
[1776883698926,81.97,79016.42,0.0,-0.00326,0.0,0.30216]
[1776883699929,81.97,79032.4,0.0,-0.00319,0.0,0.29703]
[1776883700936,81.97,79042.8,0.0,-0.00315,0.0,0.29374]
[1776883704964,81.97,79030.07,0.0,-0.0032,0.0,0.29778]
[1776883711006,81.97,79032.18,0.0,-0.00318,0.0,0.29554]
[1776883716041,81.97,79031.17,0.0,-0.00318,0.0,0.29586]
[1776883721075,81.97,79030.94,0.0,-0.00318,0.0,0.29593]
[1776883726114,81.97,79031.76,0.0,-0.00318,0.0,0.29567]
[1776883731146,81.97,79028.08,0.0,-0.00319,0.0,0.29684]
[1776883736182,81.97,79022.85,0.0,-0.00321,0.0,0.29851]
[1776883741217,81.97,79025.75,0.0,-0.0032,0.0,0.29758]
[1776883743232,81.97,79039.6,0.0,-0.00315,0.0,0.29319]
[1776883744239,81.97,79049.62,0.0,-0.00311,0.0,0.29005]
[1776883749274,81.97,79041.84,0.0,-0.00314,0.0,0.29249]
[1776883754309,81.97,79042.63,0.0,-0.00314,0.0,0.29224]
[1776883759359,81.97,79040.88,0.0,-0.00315,0.0,0.29279]
[1776883764389,81.97,79043.87,0.0,-0.00313,0.0,0.29185]
[1776883769424,81.97,79050.99,0.0,-0.00311,0.0,0.28963]
[1776883771438,81.97,79055.41,0.0,-0.00308,0.0,0.28672]
[1776883776477,81.97,79059.57,0.0,-0.00306,0.0,0.28544]
[1776883778487,81.97,79069.72,0.0,-0.00302,0.0,0.28233]
[1776883781508,81.97,79079.73,0.0,-0.00299,0.0,0.27929]
[1776883786543,81.97,79086.64,0.0,-0.00296,0.0,0.27721]
[1776883791579,81.97,79092.69,0.0,-0.00294,0.0,0.2754]
[1776883797620,81.97,79092.77,0.0,-0.00294,0.0,0.27538]
[1776883802656,81.97,79087.08,0.0,-0.00296,0.0,0.27708]
[1776883807691,81.97,79081.14,0.0,-0.00298,0.0,0.27887]
[1776883809705,81.97,79072.35,0.0,-0.00301,0.0,0.28153]
[1776883813733,81.97,79062.55,0.0,-0.00305,0.0,0.28452]
[1776883818768,81.97,79064.85,0.0,-0.00304,0.0,0.28382]
[1776883823804,81.97,79056.17,0.0,-0.00307,0.0,0.28649]
[1776883828839,81.97,79060.51,0.0,-0.00306,0.0,0.28515]
[1776883833873,81.97,79063.61,0.0,-0.00303,0.0,0.28268]
[1776883838912,81.97,79060.92,0.0,-0.00304,0.0,0.2835]
[1776883843947,81.97,79066.25,0.0,-0.00302,0.0,0.28188]
[1776883848984,81.97,79063.15,0.0,-0.00303,0.0,0.28282]
[1776883854019,81.97,79062.99,0.0,-0.00303,0.0,0.28287]
[1776883859053,81.97,79065.24,0.0,-0.00302,0.0,0.28218]
[1776883861067,81.97,79080.97,0.0,-0.00297,0.0,0.27742]
[1776883866105,81.97,79088.66,0.0,-0.00294,0.0,0.27512]
[1776883871136,81.97,79085.13,0.0,-0.00295,0.0,0.27618]
[1776883872146,81.97,79076.58,0.0,-0.00298,0.0,0.27874]
[1776883874159,81.97,79065.82,0.0,-0.00302,0.0,0.28201]
[1776883879193,81.97,79064.7,0.0,-0.00302,0.0,0.28235]
[1776883884227,81.97,79064.16,0.0,-0.00303,0.0,0.28251]
[1776883889263,81.97,79061.09,0.0,-0.00304,0.0,0.28345]
[1776883894302,81.97,79055.66,0.0,-0.00304,0.0,0.2836]
[1776883899338,81.97,79054.76,0.0,-0.00305,0.0,0.28387]
[1776883904373,81.97,79054.57,0.0,-0.00305,0.0,0.28393]
[1776883909409,81.97,79055.1,0.0,-0.00304,0.0,0.28377]
[1776883914442,81.97,79061.42,0.0,-0.00302,0.0,0.28184]
[1776883918471,81.97,79073.61,0.0,-0.00298,0.0,0.27814]
[1776883923507,81.97,79069.45,0.0,-0.00299,0.0,0.2794]
[1776883928541,81.97,79076.6,0.0,-0.00297,0.0,0.27724]
[1776883932568,81.97,79086.49,0.0,-0.00293,0.0,0.27429]
[1776883935591,81.97,79077.51,0.0,-0.00296,0.0,0.27697]
[1776883938611,81.97,79087.06,0.0,-0.00293,0.0,0.27412]
[1776883943649,81.97,79088.99,0.0,-0.00292,0.0,0.27354]
[1776883946668,81.97,79101.52,0.0,-0.00288,0.0,0.26985]
[1776883951703,81.97,79104.97,0.0,-0.00285,0.0,0.26738]
[1776883956738,81.97,79103.32,0.0,-0.00286,0.0,0.26786]
[1776883961774,81.97,79102.78,0.0,-0.00286,0.0,0.26802]
[1776883967816,81.97,79103.44,0.0,-0.00286,0.0,0.26783]
[1776883972858,81.97,79106.57,0.0,-0.00284,0.0,0.26691]
[1776883976888,81.97,79116.11,0.0,-0.00281,0.0,0.26415]
[1776883981923,81.97,79126.96,0.0,-0.00277,0.0,0.26104]
[1776883984942,81.97,79143.74,0.0,-0.00272,0.0,0.2563]
[1776883989978,81.97,79143.12,0.0,-0.00272,0.0,0.25647]
[1776883995012,81.97,79139.95,0.0,-0.00273,0.0,0.25736]
[1776884000046,81.97,79130.91,0.0,-0.00276,0.0,0.25992]
[1776884005082,81.97,79131.79,0.0,-0.00276,0.0,0.25967]
[1776884010117,81.97,79133.81,0.0,-0.00275,0.0,0.2591]
[1776884015152,81.97,79132.6,0.0,-0.00274,0.0,0.25802]
[1776884020186,81.97,79124.52,0.0,-0.00277,0.0,0.26031]
[1776884023210,81.97,79116.0,0.0,-0.0028,0.0,0.26275]
[1776884025223,81.97,79107.7,0.0,-0.00283,0.0,0.26514]
[1776884027242,81.97,79098.89,0.0,-0.00286,0.0,0.2677]
[1776884032272,81.97,79088.45,0.0,-0.00289,0.0,0.27076]
[1776884037309,81.97,79074.4,0.0,-0.00294,0.0,0.27492]
[1776884042341,81.97,79065.52,0.0,-0.00297,0.0,0.27759]
[1776884047377,81.97,79063.96,0.0,-0.00298,0.0,0.27806]
[1776884052412,81.97,79059.84,0.0,-0.003,0.0,0.2793]
[1776884057447,81.97,79053.06,0.0,-0.00302,0.0,0.28136]
[1776884059461,81.97,79062.47,0.0,-0.00299,0.0,0.27851]
[1776884061476,81.97,79075.2,0.0,-0.00294,0.0,0.27469]
[1776884064496,81.97,79083.67,0.0,-0.00291,0.0,0.27217]
[1776884071548,81.97,79084.31,0.0,-0.00289,0.0,0.27051]
[1776884076582,81.97,79082.13,0.0,-0.0029,0.0,0.27115]
[1776884081617,81.97,79080.96,0.0,-0.0029,0.0,0.2715]
[1776884086660,81.97,79075.83,0.0,-0.00292,0.0,0.27302]
[1776884087668,81.97,79064.89,0.0,-0.00296,0.0,0.27628]
[1776884092704,81.97,79062.28,0.0,-0.00297,0.0,0.27707]
[1776884096729,81.97,79071.67,0.0,-0.00294,0.0,0.27425]
[1776884100759,81.97,79062.36,0.0,-0.00297,0.0,0.27704]
[1776884105795,81.97,79059.77,0.0,-0.00298,0.0,0.27782]
[1776884111836,81.97,79055.25,0.0,-0.003,0.0,0.27919]
[1776884116872,81.97,79048.7,0.0,-0.00302,0.0,0.28118]
[1776884121906,81.97,79046.02,0.0,-0.00303,0.0,0.28199]
[1776884126941,81.97,79039.29,0.0,-0.00305,0.0,0.28406]
[1776884131976,81.97,79035.46,0.0,-0.00305,0.0,0.28371]
[1776884137011,81.97,79037.28,0.0,-0.00305,0.0,0.28315]
[1776884142046,81.97,79036.82,0.0,-0.00305,0.0,0.28329]
[1776884145071,81.97,79027.46,0.0,-0.00308,0.0,0.28618]
[1776884150105,81.97,79027.24,0.0,-0.00308,0.0,0.28625]
[1776884152120,81.97,79018.6,0.0,-0.00312,0.0,0.28893]
[1776884157155,81.97,79021.89,0.0,-0.0031,0.0,0.28791]
[1776884160174,81.97,79039.16,0.0,-0.00304,0.0,0.28257]
[1776884165210,81.97,79031.68,0.0,-0.00307,0.0,0.28487]
[1776884170245,81.97,79026.68,0.0,-0.00309,0.0,0.28642]
[1776884175282,81.97,79026.99,0.0,-0.00308,0.0,0.28632]
[1776884180315,81.97,79026.94,0.0,-0.00308,0.0,0.28634]
[1776884185351,81.97,79027.03,0.0,-0.00308,0.0,0.28631]
[1776884190385,81.97,79027.46,0.0,-0.00308,0.0,0.28618]
[1776884194417,81.97,79007.99,0.0,-0.00314,0.0,0.2907]
[1776884199449,81.97,79002.38,0.0,-0.00316,0.0,0.29247]
[1776884204485,81.97,78995.32,0.0,-0.00319,0.0,0.29471]
[1776884209521,81.97,78995.9,0.0,-0.00319,0.0,0.29452]
[1776884214556,81.97,78995.3,0.0,-0.00319,0.0,0.29471]
[1776884219591,81.97,78992.42,0.0,-0.0032,0.0,0.29563]
[1776884224627,81.97,78996.62,0.0,-0.00318,0.0,0.29429]
[1776884229662,81.97,78995.97,0.0,-0.00319,0.0,0.2945]
[1776884232683,81.97,79006.78,0.0,-0.00314,0.0,0.29108]
[1776884234698,81.97,79015.65,0.0,-0.00311,0.0,0.28831]
[1776884237717,81.97,79003.9,0.0,-0.00316,0.0,0.29199]
[1776884242754,81.97,78998.64,0.0,-0.00318,0.0,0.29365]
[1776884247790,81.97,78994.42,0.0,-0.00319,0.0,0.29499]
[1776884252829,81.97,78993.93,0.0,-0.00318,0.0,0.29358]
[1776884257859,81.97,78992.76,0.0,-0.00318,0.0,0.29395]
[1776884262895,81.97,78988.73,0.0,-0.0032,0.0,0.29523]
[1776884267931,81.97,78988.73,0.0,-0.0032,0.0,0.29523]
[1776884272965,81.97,78986.79,0.0,-0.00321,0.0,0.29585]
[1776884278000,81.97,78989.16,0.0,-0.0032,0.0,0.29509]
[1776884282034,81.97,79014.33,0.0,-0.0031,0.0,0.28717]
[1776884287069,81.97,79011.2,0.0,-0.00311,0.0,0.28815]
[1776884292103,81.97,79015.79,0.0,-0.00309,0.0,0.28672]
[1776884297138,81.97,79014.97,0.0,-0.0031,0.0,0.28697]
[1776884302173,81.97,79005.78,0.0,-0.00313,0.0,0.28984]
[1776884307208,81.97,79001.97,0.0,-0.00315,0.0,0.29104]
[1776884312244,81.97,79001.22,0.0,-0.00313,0.0,0.28972]
[1776884317278,81.97,79003.16,0.0,-0.00313,0.0,0.28911]
[1776884322313,81.97,78995.23,0.0,-0.00316,0.0,0.2916]
[1776884326341,81.97,78986.97,0.0,-0.00319,0.0,0.29422]
[1776884331376,81.97,78988.31,0.0,-0.00318,0.0,0.29379]
[1776884336412,81.97,78986.76,0.0,-0.00319,0.0,0.29428]
[1776884341446,81.97,78986.95,0.0,-0.00319,0.0,0.29422]
[1776884346481,81.97,78987.58,0.0,-0.00319,0.0,0.29402]
[1776884351517,81.97,78982.88,0.0,-0.0032,0.0,0.29552]
[1776884355542,81.97,78973.58,0.0,-0.00324,0.0,0.2985]
[1776884359514,81.97,78983.38,0.0,-0.0032,0.0,0.29536]
[1776884364607,81.97,78984.94,0.0,-0.0032,0.0,0.29486]
[1776884369643,81.97,78991.84,0.0,-0.00317,0.0,0.29267]
[1776884374678,81.97,78991.2,0.0,-0.00315,0.0,0.29131]
[1776884379729,81.97,78994.66,0.0,-0.00314,0.0,0.29022]
[1776884381734,81.97,79010.07,0.0,-0.00308,0.0,0.28541]
[1776884386769,81.97,79012.16,0.0,-0.00308,0.0,0.28477]
[1776884391804,81.97,79013.48,0.0,-0.00307,0.0,0.28436]
[1776884397846,81.97,79012.91,0.0,-0.00307,0.0,0.28453]
[1776884401874,81.97,79026.66,0.0,-0.00302,0.0,0.28031]
[1776884403933,81.97,79017.41,0.0,-0.00306,0.0,0.28315]
[1776884404907,81.97,78990.01,0.0,-0.00316,0.0,0.29168]
[1776884405911,81.97,78972.61,0.0,-0.00323,0.0,0.29722]
[1776884407923,81.97,78963.34,0.0,-0.00326,0.0,0.30021]
[1776884408934,81.97,78951.63,0.0,-0.00331,0.0,0.30402]
[1776884409970,81.97,78940.38,0.0,-0.00336,0.0,0.30772]
[1776884414973,81.97,78953.84,0.0,-0.0033,0.0,0.3033]
[1776884420045,81.97,78946.0,0.0,-0.00333,0.0,0.30587]
[1776884425048,81.97,78943.05,0.0,-0.00334,0.0,0.30684]
[1776884430114,81.97,78942.41,0.0,-0.00335,0.0,0.30705]
[1776884434111,81.97,78922.87,0.0,-0.00341,0.0,0.31191]
[1776884435118,81.97,78906.96,0.0,-0.00348,0.0,0.31728]
[1776884436126,81.97,78897.75,0.0,-0.00351,0.0,0.32042]
[1776884439161,81.97,78883.46,0.0,-0.00358,0.0,0.32535]
[1776884440188,81.97,78861.87,0.0,-0.00367,0.0,0.33293]
[1776884442178,81.97,78872.61,0.0,-0.00362,0.0,0.32914]
[1776884444185,81.97,78862.75,0.0,-0.00367,0.0,0.33262]
[1776884449219,81.97,78856.97,0.0,-0.00369,0.0,0.33467]
[1776884450267,81.97,78873.39,0.0,-0.00362,0.0,0.32887]
[1776884456267,81.97,78881.72,0.0,-0.00358,0.0,0.32596]
[1776884457277,81.97,78872.4,0.0,-0.00362,0.0,0.32921]
[1776884458283,81.97,78863.25,0.0,-0.00366,0.0,0.33244]
[1776884463316,81.97,78863.17,0.0,-0.00366,0.0,0.33247]
[1776884465331,81.97,78845.67,0.0,-0.00374,0.0,0.33871]
[1776884466340,81.97,78835.46,0.0,-0.00379,0.0,0.3424]
[1776884471375,81.97,78833.25,0.0,-0.0038,0.0,0.34321]
[1776884472384,81.97,78820.91,0.0,-0.00385,0.0,0.34772]
[1776884477417,81.97,78835.24,0.0,-0.00379,0.0,0.34248]
[1776884480479,81.97,78849.82,0.0,-0.00372,0.0,0.33722]
[1776884483459,81.97,78838.75,0.0,-0.00377,0.0,0.34121]
[1776884486482,81.97,78825.98,0.0,-0.00383,0.0,0.34586]
[1776884488494,81.97,78811.6,0.0,-0.0039,0.0,0.35117]
[1776884492523,81.97,78816.94,0.0,-0.00385,0.0,0.3474]
[1776884495543,81.97,78825.23,0.0,-0.00381,0.0,0.34436]
[1776884500620,81.97,78824.7,0.0,-0.00382,0.0,0.34455]
[1776884506620,81.97,78814.46,0.0,-0.00386,0.0,0.34831]
[1776884511655,81.97,78811.15,0.0,-0.00388,0.0,0.34953]
[1776884516690,81.97,78828.82,0.0,-0.0038,0.0,0.34305]
[1776884521729,81.97,78832.26,0.0,-0.00378,0.0,0.3418]
[1776884526760,81.97,78837.88,0.0,-0.00376,0.0,0.33976]
[1776884530841,81.97,78846.4,0.0,-0.00372,0.0,0.3367]
[1776884536832,81.97,78847.65,0.0,-0.00371,0.0,0.33625]
[1776884540916,81.97,78856.89,0.0,-0.00367,0.0,0.33296]
[1776884546900,81.97,78856.88,0.0,-0.00367,0.0,0.33296]
[1776884551936,81.97,78851.25,0.0,-0.00368,0.0,0.33323]
[1776884556971,81.97,78855.86,0.0,-0.00366,0.0,0.33159]
[1776884561059,81.97,78879.37,0.0,-0.00356,0.0,0.32337]
[1776884567048,81.97,78889.8,0.0,-0.00351,0.0,0.31978]
[1776884571130,81.97,78899.47,0.0,-0.00347,0.0,0.31648]
[1776884576121,81.97,78922.01,0.0,-0.00338,0.0,0.30891]
[1776884581228,81.97,78925.0,0.0,-0.00337,0.0,0.30791]
[1776884586191,81.97,78934.35,0.0,-0.00333,0.0,0.30483]
[1776884589212,81.97,78913.74,0.0,-0.00341,0.0,0.31167]
[1776884591297,81.97,78896.22,0.0,-0.00348,0.0,0.31759]
[1776884597269,81.97,78886.08,0.0,-0.00353,0.0,0.32106]
[1776884602305,81.97,78885.32,0.0,-0.00353,0.0,0.32132]
[1776884607342,81.97,78887.28,0.0,-0.00352,0.0,0.32064]
[1776884612378,81.97,78887.62,0.0,-0.0035,0.0,0.31884]
[1776884613382,81.97,78879.27,0.0,-0.00354,0.0,0.32171]
[1776884616404,81.97,78869.46,0.0,-0.00358,0.0,0.32511]
[1776884618420,81.97,78858.66,0.0,-0.00363,0.0,0.32888]
[1776884623456,81.97,78839.21,0.0,-0.00371,0.0,0.33578]
[1776884625471,81.97,78825.27,0.0,-0.00378,0.0,0.3408]
[1776884630508,81.97,78819.63,0.0,-0.0038,0.0,0.34284]
[1776884635550,81.97,78789.81,0.0,-0.00394,0.0,0.35386]
[1776884636553,81.97,78776.98,0.0,-0.004,0.0,0.35869]
[1776884641659,81.97,78785.47,0.0,-0.00396,0.0,0.35549]
[1776884646627,81.97,78777.1,0.0,-0.004,0.0,0.35864]
[1776884650655,81.97,78768.79,0.0,-0.00404,0.0,0.3618]
[1776884654689,81.97,78754.47,0.0,-0.00411,0.0,0.3673]
[1776884659724,81.97,78751.06,0.0,-0.00413,0.0,0.36863]
[1776884664759,81.97,78751.31,0.0,-0.00413,0.0,0.36853]
[1776884669796,81.97,78755.5,0.0,-0.0041,0.0,0.36691]
[1776884674843,81.97,78755.19,0.0,-0.00409,0.0,0.36516]
[1776884679873,81.97,78755.21,0.0,-0.00409,0.0,0.36515]
[1776884684911,81.97,78757.35,0.0,-0.00408,0.0,0.36433]
[1776884686924,81.97,78768.44,0.0,-0.00402,0.0,0.36009]
[1776884688938,81.97,78780.58,0.0,-0.00396,0.0,0.3555]
[1776884693973,81.97,78786.92,0.0,-0.00393,0.0,0.35312]
[1776884699008,81.97,78784.72,0.0,-0.00394,0.0,0.35394]
[1776884701036,81.97,78775.6,0.0,-0.00399,0.0,0.35738]
[1776884702082,81.97,78742.12,0.0,-0.00415,0.0,0.37022]
[1776884707070,81.97,78727.86,0.0,-0.00422,1e-05,0.37581]
[1776884711098,81.97,78735.9,0.0,-0.00418,0.0,0.37265]
[1776884716133,81.97,78735.25,0.0,-0.00418,0.0,0.37291]
[1776884721168,81.97,78737.86,0.0,-0.00417,0.0,0.37188]
[1776884722224,81.97,78726.53,0.0,-0.00423,1e-05,0.37634]
[1776884724190,81.97,78709.68,0.0,-0.00431,1e-05,0.38305]
[1776884729226,81.97,78721.22,0.0,-0.00425,1e-05,0.37844]
[1776884734263,81.97,78724.13,0.0,-0.00422,1e-05,0.37538]
[1776884739298,81.97,78724.94,0.0,-0.00421,1e-05,0.37506]
[1776884741313,81.97,78738.12,0.0,-0.00415,0.0,0.3699]
[1776884746346,81.97,78733.53,0.0,-0.00417,0.0,0.37169]
[1776884748333,81.97,78734.35,0.0,-0.00417,0.0,0.37137]
[1776884748733,81.97,78754.77,0.0,-0.00407,0.0,0.36346]
[1776884749817,81.97,78754.77,0.0,-0.00407,0.0,0.36346]
[1776884749891,81.97,78827.11,0.0,-0.00373,0.0,0.33661]
[1776884755420,81.97,78824.09,0.0,-0.00374,0.0,0.33769]
[1776884756425,81.97,78815.95,0.0,-0.00378,0.0,0.34063]
[1776884761458,81.97,78816.55,0.0,-0.00378,0.0,0.34042]
[1776884762518,81.97,78808.37,0.0,-0.00381,0.0,0.34339]
[1776884764481,81.97,78798.96,0.0,-0.00386,0.0,0.34684]
[1776884769517,81.97,78807.93,0.0,-0.00382,0.0,0.34355]
[1776884771529,81.97,78817.88,0.0,-0.00377,0.0,0.33994]
[1776884772587,81.97,78805.64,0.0,-0.00383,0.0,0.34439]
[1776884778579,81.97,78806.75,0.0,-0.00382,0.0,0.34399]
[1776884783614,81.97,78805.61,0.0,-0.00383,0.0,0.3444]
[1776884788649,81.97,78804.98,0.0,-0.00383,0.0,0.34463]
[1776884790664,81.97,78796.46,0.0,-0.00387,0.0,0.34777]
[1776884794691,81.97,78781.75,0.0,-0.00392,0.0,0.35142]
[1776884799726,81.97,78784.01,0.0,-0.00391,0.0,0.35058]
[1776884804761,81.97,78773.3,0.0,-0.00396,0.0,0.35458]
[1776884807782,81.97,78782.33,0.0,-0.00392,0.0,0.3512]
[1776884812868,81.97,78784.55,0.0,-0.00391,0.0,0.35037]
[1776884818859,81.97,78782.44,0.0,-0.00392,0.0,0.35116]
[1776884822938,81.97,78770.58,0.0,-0.00397,0.0,0.3556]
[1776884826930,81.97,78753.78,0.0,-0.00405,0.0,0.36198]
[1776884828939,81.97,78730.83,0.0,-0.00416,0.0,0.37085]
[1776884833008,81.97,78722.67,0.0,-0.00421,1e-05,0.37405]
[1776884838002,81.97,78738.65,0.0,-0.00413,0.0,0.36781]
[1776884840019,81.97,78748.92,0.0,-0.00408,0.0,0.36384]
[1776884845052,81.97,78747.57,0.0,-0.00408,0.0,0.36436]
[1776884847066,81.97,78758.16,0.0,-0.00403,0.0,0.36031]
[1776884851097,81.97,78766.52,0.0,-0.00397,0.0,0.3553]
[1776884852105,81.97,78755.15,0.0,-0.00403,0.0,0.35961]
[1776884857141,81.97,78746.44,0.0,-0.00407,0.0,0.36293]
[1776884862175,81.97,78740.69,0.0,-0.0041,0.0,0.36515]
[1776884867214,81.97,78746.91,0.0,-0.00407,0.0,0.36275]
[1776884869225,81.97,78755.48,0.0,-0.00402,0.0,0.35948]
[1776884874264,81.97,78761.57,0.0,-0.00399,0.0,0.35717]
[1776884875266,81.97,78772.45,0.0,-0.00394,0.0,0.35307]
[1776884879300,81.97,78761.76,0.0,-0.00399,0.0,0.3571]
[1776884884335,81.97,78759.01,0.0,-0.00401,0.0,0.35814]
[1776884889370,81.97,78760.41,0.0,-0.004,0.0,0.35761]
[1776884894405,81.97,78763.52,0.0,-0.00399,0.0,0.35643]
[1776884899442,81.97,78760.48,0.0,-0.004,0.0,0.35758]
[1776884904478,81.97,78766.31,0.0,-0.00397,0.0,0.35538]
[1776884909512,81.97,78767.41,0.0,-0.00397,0.0,0.35497]
[1776884914547,81.97,78766.08,0.0,-0.00395,0.0,0.35364]
[1776884919583,81.97,78764.18,0.0,-0.00396,0.0,0.35435]
[1776884924618,81.97,78761.79,0.0,-0.00397,0.0,0.35525]
[1776884926631,81.97,78742.04,0.0,-0.00407,0.0,0.36276]
[1776884930662,81.97,78752.63,0.0,-0.00402,0.0,0.35872]
[1776884933734,81.97,78711.1,0.0,-0.00422,1e-05,0.3748]
[1776884939729,81.97,78708.45,0.0,-0.00423,1e-05,0.37585]
[1776884944763,81.97,78704.2,0.0,-0.00426,1e-05,0.37753]
[1776884949798,81.97,78700.8,0.0,-0.00427,1e-05,0.37889]
[1776884954832,81.97,78701.19,0.0,-0.00427,1e-05,0.37873]
[1776884959867,81.97,78703.8,0.0,-0.00426,1e-05,0.37769]
[1776884964903,81.97,78711.37,0.0,-0.00422,1e-05,0.37469]
[1776884965908,81.97,78725.13,0.0,-0.00415,0.0,0.3693]
[1776884970946,81.97,78721.16,0.0,-0.00417,0.0,0.37085]
[1776884975979,81.97,78715.49,0.0,-0.00418,0.0,0.37117]
[1776884981016,81.97,78723.53,0.0,-0.00414,0.0,0.36803]
[1776884983158,81.97,78724.31,0.0,-0.00413,0.0,0.36773]
[1776884983246,81.97,78724.23,0.0,-0.00414,0.0,0.36776]
[1776884985892,81.97,78724.08,0.0,-0.00414,0.0,0.36782]
[1776884986051,81.97,78724.25,0.0,-0.00414,0.0,0.36775]
[1776884991086,81.97,78726.88,0.0,-0.00412,0.0,0.36673]
[1776884996123,81.97,78730.8,0.0,-0.0041,0.0,0.36522]
[1776884998140,81.97,78740.3,0.0,-0.00406,0.0,0.36156]
[1776885000150,81.97,78753.75,0.0,-0.00399,0.0,0.35645]
[1776885005186,81.97,78750.47,0.0,-0.00401,0.0,0.35769]
[1776885010222,81.97,78758.0,0.0,-0.00397,0.0,0.35484]
[1776885015256,81.97,78756.22,0.0,-0.00398,0.0,0.35551]
[1776885020291,81.97,78754.97,0.0,-0.00399,0.0,0.35599]
[1776885025326,81.97,78753.12,0.0,-0.00399,0.0,0.35668]
[1776885030360,81.97,78758.05,0.0,-0.00397,0.0,0.35482]
[1776885035395,81.97,78750.59,0.0,-0.00399,0.0,0.3558]
[1776885040431,81.97,78752.09,0.0,-0.00398,0.0,0.35523]
[1776885043452,81.97,78761.77,0.0,-0.00393,0.0,0.3516]
[1776885048488,81.97,78764.59,0.0,-0.00392,0.0,0.35054]
[1776885053525,81.97,78758.23,0.0,-0.00395,0.0,0.35292]
[1776885054585,81.97,78748.14,0.0,-0.004,0.0,0.35673]
[1776885060574,81.97,78753.59,0.0,-0.00397,0.0,0.35467]
[1776885065614,81.97,78757.83,0.0,-0.00395,0.0,0.35307]
[1776885070648,81.97,78762.74,0.0,-0.00393,0.0,0.35124]
[1776885075683,81.97,78757.39,0.0,-0.00395,0.0,0.35324]
[1776885080717,81.97,78754.24,0.0,-0.00397,0.0,0.35442]
[1776885082732,81.97,78765.49,0.0,-0.00392,0.0,0.35021]
[1776885084796,81.97,78781.34,0.0,-0.00384,0.0,0.34435]
[1776885090789,81.97,78776.71,0.0,-0.00386,0.0,0.34605]
[1776885095824,81.97,78774.96,0.0,-0.00385,0.0,0.34489]
[1776885100858,81.97,78769.83,0.0,-0.00388,0.0,0.34679]
[1776885105894,81.97,78766.32,0.0,-0.00389,0.0,0.34809]
[1776885110928,81.97,78764.61,0.0,-0.0039,0.0,0.34872]
[1776885115962,81.97,78766.33,0.0,-0.00389,0.0,0.34808]
[1776885121005,81.97,78761.73,0.0,-0.00391,0.0,0.34979]
[1776885126038,81.97,78764.04,0.0,-0.0039,0.0,0.34893]
[1776885131072,81.97,78764.82,0.0,-0.0039,0.0,0.34864]
[1776885136107,81.97,78770.32,0.0,-0.00387,0.0,0.3466]
[1776885137117,81.97,78782.1,0.0,-0.00382,0.0,0.34227]
[1776885142149,81.97,78783.33,0.0,-0.00381,0.0,0.34183]
[1776885147184,81.97,78792.9,0.0,-0.00377,0.0,0.33835]
[1776885151217,81.97,78804.77,0.0,-0.0037,0.0,0.33232]
[1776885156249,81.97,78810.45,0.0,-0.00367,0.0,0.3303]
[1776885161284,81.97,78811.03,0.0,-0.00367,0.0,0.33009]
[1776885166318,81.97,78809.56,0.0,-0.00368,0.0,0.33062]
[1776885170374,81.97,78795.56,0.0,-0.00374,0.0,0.33562]
[1776885172368,81.97,78784.26,0.0,-0.00379,0.0,0.3397]
[1776885175446,81.97,78775.53,0.0,-0.00383,0.0,0.34289]
[1776885181434,81.97,78778.58,0.0,-0.00382,0.0,0.34177]
[1776885186470,81.97,78775.64,0.0,-0.00383,0.0,0.34285]
[1776885188486,81.97,78784.44,0.0,-0.00379,0.0,0.33964]
[1776885191505,81.97,78793.41,0.0,-0.00375,0.0,0.33639]
[1776885196540,81.97,78796.58,0.0,-0.00373,0.0,0.33525]
[1776885201575,81.97,78803.44,0.0,-0.0037,0.0,0.33279]
[1776885206610,81.97,78803.77,0.0,-0.0037,0.0,0.33268]
[1776885211645,81.97,78800.74,0.0,-0.0037,0.0,0.332]
[1776885216682,81.97,78799.0,0.0,-0.0037,0.0,0.33262]
[1776885221716,81.97,78800.56,0.0,-0.0037,0.0,0.33207]
[1776885226751,81.97,78802.98,0.0,-0.00369,0.0,0.33121]
[1776885231787,81.97,78803.97,0.0,-0.00368,0.0,0.33085]
[1776885235869,81.97,78817.7,0.0,-0.00362,0.0,0.32601]
[1776885241856,81.97,78826.99,0.0,-0.00358,0.0,0.32276]
[1776885246892,81.97,78820.92,0.0,-0.00361,0.0,0.32488]
[1776885251927,81.97,78817.35,0.0,-0.00362,0.0,0.32613]
[1776885256962,81.97,78815.68,0.0,-0.00363,0.0,0.32671]
[1776885261999,81.97,78813.17,0.0,-0.00364,0.0,0.3276]
[1776885267031,81.97,78813.72,0.0,-0.00364,0.0,0.3274]
[1776885272067,81.97,78811.27,0.0,-0.00363,0.0,0.32653]
[1776885277107,81.97,78809.49,0.0,-0.00364,0.0,0.32716]
[1776885282142,81.97,78816.76,0.0,-0.00361,0.0,0.32461]
[1776885283149,81.97,78825.03,0.0,-0.00357,0.0,0.32173]
[1776885284157,81.97,78839.76,0.0,-0.00351,0.0,0.31665]
[1776885289191,81.97,78839.51,0.0,-0.00351,0.0,0.31673]
[1776885294228,81.97,78838.7,0.0,-0.00351,0.0,0.31701]
[1776885299261,81.97,78838.12,0.0,-0.00351,0.0,0.31721]
[1776885304296,81.97,78843.36,0.0,-0.00349,0.0,0.31542]
[1776885308326,81.97,78825.66,0.0,-0.00357,0.0,0.32151]
[1776885313365,81.97,78822.82,0.0,-0.00358,0.0,0.32249]
[1776885318397,81.97,78817.38,0.0,-0.0036,0.0,0.32439]
[1776885323435,81.97,78817.43,0.0,-0.0036,0.0,0.32437]
[1776885326516,81.97,78826.09,0.0,-0.00357,0.0,0.32136]
[1776885328468,81.97,78837.3,0.0,-0.00352,0.0,0.31749]
[1776885329476,81.97,78847.91,0.0,-0.00347,0.0,0.31387]
[1776885334512,81.97,78844.6,0.0,-0.00347,0.0,0.31331]
[1776885339546,81.97,78839.95,0.0,-0.00349,0.0,0.31489]
[1776885344581,81.97,78849.13,0.0,-0.00345,0.0,0.31178]
[1776885345588,81.97,78861.31,0.0,-0.0034,0.0,0.30769]
[1776885350622,81.97,78863.47,0.0,-0.00339,0.0,0.30697]
[1776885355657,81.97,78868.61,0.0,-0.00337,0.0,0.30526]
[1776885360694,81.97,78882.06,0.0,-0.00331,0.0,0.30082]
[1776885365729,81.97,78885.36,0.0,-0.0033,0.0,0.29974]
[1776885370765,81.97,78875.75,0.0,-0.00334,0.0,0.3029]
[1776885375801,81.97,78877.12,0.0,-0.00333,0.0,0.30244]
[1776885380836,81.97,78877.2,0.0,-0.00333,0.0,0.30242]
[1776885385874,81.97,78876.59,0.0,-0.00333,0.0,0.30262]
[1776885390910,81.97,78881.7,0.0,-0.00331,0.0,0.30094]
[1776885391917,81.97,78884.86,0.0,-0.00328,0.0,0.29828]
[1776885397009,81.97,78880.86,0.0,-0.0033,0.0,0.29959]
[1776885402993,81.97,78878.33,0.0,-0.00331,0.0,0.30041]
[1776885408028,81.97,78877.27,0.0,-0.00331,0.0,0.30076]
[1776885411050,81.97,78866.09,0.0,-0.00336,0.0,0.30444]
[1776885416085,81.97,78873.78,0.0,-0.00333,0.0,0.30191]
[1776885421121,81.97,78880.93,0.0,-0.0033,0.0,0.29956]
[1776885423134,81.97,78892.21,0.0,-0.00325,0.0,0.2959]
[1776885428171,81.97,78895.02,0.0,-0.00324,0.0,0.29499]
[1776885433205,81.97,78893.48,0.0,-0.00325,0.0,0.29549]
[1776885436226,81.97,78881.38,0.0,-0.0033,0.0,0.29942]
[1776885437289,81.97,78872.13,0.0,-0.00334,0.0,0.30245]
[1776885443277,81.97,78865.78,0.0,-0.00336,0.0,0.30455]
[1776885444283,81.97,78852.82,0.0,-0.00342,0.0,0.30886]
[1776885449320,81.97,78861.38,0.0,-0.00338,0.0,0.30601]
[1776885454354,81.97,78863.0,0.0,-0.00335,0.0,0.30382]
[1776885459389,81.97,78861.34,0.0,-0.00336,0.0,0.30437]
[1776885464425,81.97,78859.99,0.0,-0.00337,0.0,0.30481]
[1776885469459,81.97,78861.43,0.0,-0.00336,0.0,0.30434]
[1776885474494,81.97,78862.3,0.0,-0.00336,0.0,0.30405]
[1776885479531,81.97,78858.66,0.0,-0.00337,0.0,0.30526]
[1776885484564,81.97,78859.76,0.0,-0.00337,0.0,0.30489]
[1776885489600,81.97,78852.73,0.0,-0.0034,0.0,0.30723]
[1776885494635,81.97,78850.88,0.0,-0.00341,0.0,0.30785]
[1776885496651,81.97,78871.66,0.0,-0.00332,0.0,0.30096]
[1776885497736,81.97,78885.86,0.0,-0.00326,0.0,0.29634]
[1776885503699,81.97,78886.11,0.0,-0.00326,0.0,0.29626]
[1776885508733,81.97,78883.54,0.0,-0.00327,0.0,0.29709]
[1776885512761,81.97,78887.39,0.0,-0.00324,0.0,0.29423]
[1776885517796,81.97,78888.79,0.0,-0.00323,0.0,0.29378]
[1776885522831,81.97,78883.0,0.0,-0.00326,0.0,0.29565]
[1776885527865,81.97,78878.7,0.0,-0.00327,0.0,0.29704]
[1776885531894,81.97,78867.47,0.0,-0.00332,0.0,0.3007]
[1776885536929,81.97,78870.59,0.0,-0.00331,0.0,0.29968]
[1776885542083,81.97,78870.88,0.0,-0.00331,0.0,0.29959]
[1776885542994,81.97,78886.38,0.0,-0.00324,0.0,0.29456]
[1776885543996,81.97,78906.52,0.0,-0.00316,0.0,0.28813]
[1776885549041,81.97,78903.75,0.0,-0.00317,0.0,0.28901]
[1776885554075,81.97,78904.35,0.0,-0.00317,0.0,0.28882]
[1776885559112,81.97,78904.43,0.0,-0.00317,0.0,0.28879]
[1776885564145,81.97,78903.87,0.0,-0.00317,0.0,0.28897]
[1776885566160,81.97,78923.46,0.0,-0.0031,0.0,0.28282]
[1776885567167,81.97,78938.21,0.0,-0.00304,0.0,0.27827]
[1776885572204,81.97,78932.47,0.0,-0.00305,0.0,0.27848]
[1776885575226,81.97,78917.35,0.0,-0.0031,0.0,0.28316]
[1776885580261,81.97,78908.18,0.0,-0.00314,0.0,0.28603]
[1776885585298,81.97,78911.44,0.0,-0.00313,0.0,0.285]
[1776885590331,81.97,78916.75,0.0,-0.00311,0.0,0.28334]
[1776885595367,81.97,78915.91,0.0,-0.00311,0.0,0.28361]
[1776885600401,81.97,78914.09,0.0,-0.00312,0.0,0.28417]
[1776885605436,81.97,78917.04,0.0,-0.00311,0.0,0.28325]
[1776885610472,81.97,78919.92,0.0,-0.00309,0.0,0.28236]
[1776885615513,81.97,78939.05,0.0,-0.00302,0.0,0.27647]
[1776885620643,81.97,78947.53,0.0,-0.00299,0.0,0.2739]
[1776885622580,81.97,78960.31,0.0,-0.00294,0.0,0.27005]
[1776885627615,81.97,78966.29,0.0,-0.00292,0.0,0.26827]
[1776885632652,81.97,78960.74,0.0,-0.00293,0.0,0.26842]
[1776885633658,81.97,78949.15,0.0,-0.00297,0.0,0.27188]
[1776885636681,81.97,78935.11,0.0,-0.00302,0.0,0.27613]
[1776885637687,81.97,78926.65,0.0,-0.00305,0.0,0.27872]
[1776885642723,81.97,78922.62,0.0,-0.00307,0.0,0.27996]
[1776885647757,81.97,78926.5,0.0,-0.00305,0.0,0.27877]
[1776885652791,81.97,78924.81,0.0,-0.00306,0.0,0.27929]
[1776885657827,81.97,78927.71,0.0,-0.00305,0.0,0.2784]
[1776885662864,81.97,78927.49,0.0,-0.00305,0.0,0.27847]
[1776885667904,81.97,78932.28,0.0,-0.00303,0.0,0.277]
[1776885672934,81.97,78933.1,0.0,-0.00303,0.0,0.27675]
[1776885677967,81.97,78928.51,0.0,-0.00305,0.0,0.27815]
[1776885683007,81.97,78945.46,0.0,-0.00298,0.0,0.273]
[1776885688062,81.97,78949.17,0.0,-0.00297,0.0,0.27188]
[1776885693087,81.97,78946.7,0.0,-0.00296,0.0,0.2711]
[1776885698123,81.97,78945.97,0.0,-0.00296,0.0,0.27132]
[1776885703159,81.97,78945.51,0.0,-0.00297,0.0,0.27146]
[1776885708192,81.97,78944.68,0.0,-0.00297,0.0,0.27171]
[1776885713228,81.97,78942.85,0.0,-0.00298,0.0,0.27226]
[1776885717260,81.97,78930.84,0.0,-0.00302,0.0,0.2759]
[1776885718265,81.97,78940.45,0.0,-0.00298,0.0,0.27298]
[1776885719337,81.97,78949.55,0.0,-0.00295,0.0,0.27025]
[1776885725313,81.97,78946.17,0.0,-0.00296,0.0,0.27126]
[1776885730348,81.97,78946.65,0.0,-0.00296,0.0,0.27112]
[1776885735384,81.97,78947.0,0.0,-0.00296,0.0,0.27101]
[1776885740419,81.97,78946.77,0.0,-0.00296,0.0,0.27108]
[1776885745456,81.97,78947.57,0.0,-0.00296,0.0,0.27084]
[1776885750492,81.97,78951.98,0.0,-0.00294,0.0,0.26952]
[1776885751498,81.97,78955.64,0.0,-0.00291,0.0,0.26693]
[1776885756533,81.97,78955.74,0.0,-0.00291,0.0,0.2669]
[1776885759617,81.97,78923.77,0.0,-0.00303,0.0,0.27652]
[1776885765598,81.97,78917.19,0.0,-0.00305,0.0,0.27853]
[1776885770631,81.97,78919.57,0.0,-0.00305,0.0,0.2778]
[1776885775667,81.97,78915.27,0.0,-0.00306,0.0,0.27912]
[1776885780701,81.97,78913.66,0.0,-0.00307,0.0,0.27962]
[1776885785737,81.97,78912.42,0.0,-0.00307,0.0,0.28]
[1776885790772,81.97,78912.32,0.0,-0.00307,0.0,0.28003]
[1776885795808,81.97,78915.04,0.0,-0.00306,0.0,0.27919]
[1776885800844,81.97,78921.91,0.0,-0.00304,0.0,0.27708]
[1776885805878,81.97,78926.2,0.0,-0.00302,0.0,0.27577]
[1776885808901,81.97,78942.02,0.0,-0.00296,0.0,0.27099]
[1776885813934,81.97,78944.6,0.0,-0.00294,0.0,0.2687]
[1776885818969,81.97,78937.81,0.0,-0.00296,0.0,0.27073]
[1776885824004,81.97,78940.92,0.0,-0.00295,0.0,0.2698]
[1776885829039,81.97,78941.83,0.0,-0.00295,0.0,0.26953]
[1776885834076,81.97,78942.19,0.0,-0.00295,0.0,0.26942]
[1776885839168,81.97,78942.16,0.0,-0.00295,0.0,0.26943]
[1776885844183,81.97,78945.68,0.0,-0.00293,0.0,0.26838]
[1776885846197,81.97,78937.49,0.0,-0.00296,0.0,0.27083]
[1776885853248,81.97,78933.73,0.0,-0.00298,0.0,0.27196]
[1776885854253,81.97,78942.53,0.0,-0.00294,0.0,0.26932]
[1776885859288,81.97,78946.36,0.0,-0.00293,0.0,0.26818]
[1776885864323,81.97,78945.82,0.0,-0.00293,0.0,0.26834]
[1776885869358,81.97,78944.77,0.0,-0.00294,0.0,0.26865]
[1776885875404,81.97,78935.61,0.0,-0.00295,0.0,0.26987]
[1776885880488,81.97,78938.65,0.0,-0.00294,0.0,0.26896]
[1776885886480,81.97,78944.49,0.0,-0.00292,0.0,0.26722]
[1776885891515,81.97,78945.85,0.0,-0.00292,0.0,0.26682]
[1776885896550,81.97,78948.08,0.0,-0.00291,0.0,0.26616]
[1776885900630,81.97,78962.56,0.0,-0.00286,0.0,0.26191]
[1776885906620,81.97,78968.51,0.0,-0.00283,0.0,0.26017]
[1776885911659,81.97,78969.13,0.0,-0.00283,0.0,0.25999]
[1776885916690,81.97,78969.41,0.0,-0.00283,0.0,0.25991]
[1776885921725,81.97,78972.22,0.0,-0.00282,0.0,0.2591]
[1776885924746,81.97,78986.52,0.0,-0.00277,0.0,0.255]
[1776885926760,81.97,78995.06,0.0,-0.00274,0.0,0.25257]
[1776885931795,81.97,78992.84,0.0,-0.00273,0.0,0.25176]
[1776885936835,81.97,78995.06,0.0,-0.00273,0.0,0.25113]
[1776885939855,81.97,79005.87,0.0,-0.00269,0.0,0.24811]
[1776885944894,81.97,79002.62,0.0,-0.0027,0.0,0.24901]
[1776885949925,81.97,79004.53,0.0,-0.00269,0.0,0.24848]
[1776885954962,81.97,79005.7,0.0,-0.00269,0.0,0.24815]
[1776885959998,81.97,79014.09,0.0,-0.00266,0.0,0.24583]
[1776885963029,81.97,79024.29,0.0,-0.00263,0.0,0.24302]
[1776885965045,81.97,79035.17,0.0,-0.00259,0.0,0.24007]
[1776885970080,81.97,79032.3,0.0,-0.0026,0.0,0.24084]
[1776885975118,81.97,79032.0,0.0,-0.0026,0.0,0.24093]
[1776885978136,81.97,79032.36,0.0,-0.0026,0.0,0.24083]
[1776885980154,81.97,79033.73,0.0,-0.0026,0.0,0.24046]
[1776885981197,81.97,79049.7,0.0,-0.00255,0.0,0.23617]
[1776885987200,81.97,79049.8,0.0,-0.00254,0.0,0.23614]
[1776885992234,81.97,79040.31,0.0,-0.00256,0.0,0.2373]
[1776885993241,81.97,79026.48,0.0,-0.00261,0.0,0.24103]
[1776885994248,81.97,79017.85,0.0,-0.00263,0.0,0.24338]
[1776885998276,81.97,79008.98,0.0,-0.00266,0.0,0.24582]
[1776886003319,81.97,78998.0,0.0,-0.0027,0.0,0.24887]
[1776886005329,81.97,78989.98,0.0,-0.00273,0.0,0.25112]
[1776886011416,81.97,78989.16,0.0,-0.00273,0.0,0.25135]
[1776886014392,81.97,78997.77,0.0,-0.0027,0.0,0.24894]
[1776886016406,81.97,79010.47,0.0,-0.00266,0.0,0.24541]
[1776886021441,81.97,79009.16,0.0,-0.00266,0.0,0.24577]
[1776886026475,81.97,79006.07,0.0,-0.00267,0.0,0.24663]
[1776886031561,81.97,79005.26,0.0,-0.00268,0.0,0.24685]
[1776886035540,81.97,78993.14,0.0,-0.00272,0.0,0.25023]
[1776886040573,81.97,78989.66,0.0,-0.00273,0.0,0.25121]
[1776886045608,81.97,78997.86,0.0,-0.0027,0.0,0.24891]
[1776886050644,81.97,78993.4,0.0,-0.00272,0.0,0.25016]
[1776886055679,81.97,78993.44,0.0,-0.0027,0.0,0.24872]
[1776886060713,81.97,79007.29,0.0,-0.00265,0.0,0.24487]
[1776886065748,81.97,79005.92,0.0,-0.00266,0.0,0.24525]
[1776886070784,81.97,79011.78,0.0,-0.00264,0.0,0.24364]
[1776886075819,81.97,79008.79,0.0,-0.00265,0.0,0.24446]
[1776886081912,81.97,79006.57,0.0,-0.00266,0.0,0.24507]
[1776886087903,81.97,79004.94,0.0,-0.00266,0.0,0.24552]
[1776886092938,81.97,79004.38,0.0,-0.00266,0.0,0.24568]
[1776886095958,81.97,78994.3,0.0,-0.0027,0.0,0.24848]
[1776886100994,81.97,78986.21,0.0,-0.00273,0.0,0.25074]
[1776886106029,81.97,78981.13,0.0,-0.00274,0.0,0.25218]
[1776886111064,81.97,78983.41,0.0,-0.00272,0.0,0.25009]
[1776886116098,81.97,78984.72,0.0,-0.00272,0.0,0.24972]
[1776886121154,81.97,78991.34,0.0,-0.00269,0.0,0.24787]
[1776886122200,81.97,79011.33,0.0,-0.00263,0.0,0.24236]
[1776886128201,81.97,79010.87,0.0,-0.00263,0.0,0.24248]
[1776886133236,81.97,79013.41,0.0,-0.00262,0.0,0.24179]
[1776886138271,81.97,79016.56,0.0,-0.00261,0.0,0.24093]
[1776886142340,81.97,78998.88,0.0,-0.00267,0.0,0.24578]
[1776886146327,81.97,78988.93,0.0,-0.0027,0.0,0.24855]
[1776886152410,81.97,78992.88,0.0,-0.00269,0.0,0.24744]
[1776886158411,81.97,78992.56,0.0,-0.00269,0.0,0.24753]
[1776886163446,81.97,78991.64,0.0,-0.00269,0.0,0.24779]
[1776886171504,81.97,78991.54,0.0,-0.00268,0.0,0.24639]
[1776886177545,81.97,78992.16,0.0,-0.00268,0.0,0.24622]
[1776886182620,81.97,78992.36,0.0,-0.00267,0.0,0.24616]
[1776886188621,81.97,78999.79,0.0,-0.00265,0.0,0.24411]
[1776886193655,81.97,78998.36,0.0,-0.00265,0.0,0.24451]
[1776886196677,81.97,79006.37,0.0,-0.00263,0.0,0.24231]
[1776886201712,81.97,79012.15,0.0,-0.00261,0.0,0.24073]
[1776886206747,81.97,79008.23,0.0,-0.00262,0.0,0.2418]
[1776886211782,81.97,79006.07,0.0,-0.00263,0.0,0.24239]
[1776886216818,81.97,79003.97,0.0,-0.00264,0.0,0.24296]
[1776886219840,81.97,78992.15,0.0,-0.00268,0.0,0.24622]
[1776886224874,81.97,79005.56,0.0,-0.00263,0.0,0.24253]
[1776886229909,81.97,79004.69,0.0,-0.00263,0.0,0.24277]
[1776886234946,81.97,79003.48,0.0,-0.00262,0.0,0.24169]
[1776886236959,81.97,79011.76,0.0,-0.0026,0.0,0.23944]
[1776886238973,81.97,79024.0,0.0,-0.00256,0.0,0.23615]
[1776886244011,81.97,79025.1,0.0,-0.00255,0.0,0.23585]
[1776886249053,81.97,79029.08,0.0,-0.00254,0.0,0.23479]
[1776886254087,81.97,79023.88,0.0,-0.00256,0.0,0.23618]
[1776886259122,81.97,79026.08,0.0,-0.00255,0.0,0.23559]
[1776886264157,81.97,79030.43,0.0,-0.00253,0.0,0.23443]
[1776886266533,81.97,79026.74,0.0,-0.00255,0.0,0.23542]
[1776886266582,81.97,79021.67,0.0,-0.00256,0.0,0.23677]
[1776886268320,81.97,79021.67,0.0,-0.00256,0.0,0.23677]
[1776886268355,81.97,79021.8,0.0,-0.00256,0.0,0.23674]
[1776886273263,81.97,79007.58,0.0,-0.00261,0.0,0.24057]
[1776886275234,81.97,78996.06,0.0,-0.00265,0.0,0.24372]
[1776886280269,81.97,78990.04,0.0,-0.00267,0.0,0.24538]
[1776886285307,81.97,79003.78,0.0,-0.00262,0.0,0.24161]
[1776886291352,81.97,79005.7,0.0,-0.0026,0.0,0.23969]
[1776886296387,81.97,79007.87,0.0,-0.00259,0.0,0.2391]
[1776886298402,81.97,79023.95,0.0,-0.00254,0.0,0.23478]
[1776886299409,81.97,79042.63,0.0,-0.00248,0.0,0.22986]
[1776886304444,81.97,79043.05,0.0,-0.00248,0.0,0.22975]
[1776886309479,81.97,79041.79,0.0,-0.00248,0.0,0.23008]
[1776886314515,81.97,79043.58,0.0,-0.00248,0.0,0.22961]
[1776886320557,81.97,79042.96,0.0,-0.00248,0.0,0.22977]
[1776886325593,81.97,79039.28,0.0,-0.00249,0.0,0.23073]
[1776886332640,81.97,79032.84,0.0,-0.00251,0.0,0.23243]
[1776886335661,81.97,79042.76,0.0,-0.00248,0.0,0.22982]
[1776886341706,81.97,79038.68,0.0,-0.00249,0.0,0.23089]
[1776886350772,81.97,79042.45,0.0,-0.00248,0.0,0.2299]
[1776886352783,81.97,79026.91,0.0,-0.00252,0.0,0.23263]
[1776886354797,81.97,79018.75,0.0,-0.00254,0.0,0.23479]
[1776886357818,81.97,79027.74,0.0,-0.00251,0.0,0.23241]
[1776886362852,81.97,79026.17,0.0,-0.00252,0.0,0.23282]
[1776886367890,81.97,79026.05,0.0,-0.00252,0.0,0.23285]
[1776886372925,81.97,79023.98,0.0,-0.00253,0.0,0.2334]
[1776886377960,81.97,79027.03,0.0,-0.00252,0.0,0.2326]
[1776886381988,81.97,79017.6,0.0,-0.00255,0.0,0.2351]
[1776886387022,81.97,79015.39,0.0,-0.00255,0.0,0.23569]
[1776886392060,81.97,79015.87,0.0,-0.00255,0.0,0.23556]
[1776886397093,81.97,79014.38,0.0,-0.00256,0.0,0.23596]
[1776886402130,81.97,79007.04,0.0,-0.00258,0.0,0.23793]
[1776886403137,81.97,78993.37,0.0,-0.00263,0.0,0.24164]
[1776886408171,81.97,78995.12,0.0,-0.00262,0.0,0.24116]
[1776886413207,81.97,78986.48,0.0,-0.00263,0.0,0.24211]
[1776886417236,81.97,78976.43,0.0,-0.00267,0.0,0.24488]
[1776886422271,81.97,78985.3,0.0,-0.00264,0.0,0.24244]
[1776886427312,81.97,78975.11,0.0,-0.00267,0.0,0.24525]
[1776886428320,81.97,78961.28,0.0,-0.00272,0.0,0.2491]
[1776886429327,81.97,78948.24,0.0,-0.00276,0.0,0.25279]
[1776886434398,81.97,78940.45,0.0,-0.00279,0.0,0.25501]
[1776886439400,81.97,78941.42,0.0,-0.00279,0.0,0.25474]
[1776886441442,81.97,78932.8,0.0,-0.00282,0.0,0.25721]
[1776886443443,81.97,78906.38,0.0,-0.00291,0.0,0.26495]
[1776886445452,81.97,78916.41,0.0,-0.00288,0.0,0.26199]
[1776886448472,81.97,78925.87,0.0,-0.00284,0.0,0.25922]
[1776886451493,81.97,78939.99,0.0,-0.00279,0.0,0.25514]
[1776886457535,81.97,78942.85,0.0,-0.00278,0.0,0.25433]
[1776886464648,81.97,78946.53,0.0,-0.00277,0.0,0.25328]
[1776886470627,81.97,78945.9,0.0,-0.00277,0.0,0.25346]
[1776886476671,81.97,78938.91,0.0,-0.00278,0.0,0.25399]
[1776886481706,81.97,78945.5,0.0,-0.00276,0.0,0.25211]
[1776886487748,81.97,78947.97,0.0,-0.00275,0.0,0.25141]
[1776886492783,81.97,78947.56,0.0,-0.00275,0.0,0.25152]
[1776886494798,81.97,78939.59,0.0,-0.00278,0.0,0.25379]
[1776886496811,81.97,78930.69,0.0,-0.00281,0.0,0.25635]
[1776886501847,81.97,78923.43,0.0,-0.00284,0.0,0.25844]
[1776886502866,81.97,78913.94,0.0,-0.00287,0.0,0.26121]
[1776886503862,81.97,78905.11,0.0,-0.0029,0.0,0.26381]
[1776886504934,81.97,78873.53,0.0,-0.00302,0.0,0.27329]
[1776886510911,81.97,78880.71,0.0,-0.00299,0.0,0.27111]
[1776886515949,81.97,78876.97,0.0,-0.00301,0.0,0.27224]
[1776886520983,81.97,78866.73,0.0,-0.00305,0.0,0.27537]
[1776886522757,81.97,78867.08,0.0,-0.00304,0.0,0.27526]
[1776886522998,81.97,78873.36,0.0,-0.00302,0.0,0.27334]
[1776886523812,81.97,78873.36,0.0,-0.00302,0.0,0.27334]
[1776886524008,81.97,78879.85,0.0,-0.003,0.0,0.27137]
[1776886526019,81.97,78853.2,0.0,-0.0031,0.0,0.27955]
[1776886530047,81.97,78842.07,0.0,-0.00314,0.0,0.28303]
[1776886535147,81.97,78841.39,0.0,-0.00313,0.0,0.28165]
[1776886541123,81.97,78836.68,0.0,-0.00314,0.0,0.28313]
[1776886546160,81.97,78842.97,0.0,-0.00312,0.0,0.28115]
[1776886550191,81.97,78856.02,0.0,-0.00307,0.0,0.2771]
[1776886552204,81.97,78846.57,0.0,-0.00311,0.0,0.28003]
[1776886555286,81.97,78820.71,0.0,-0.00321,0.0,0.28819]
[1776886561267,81.97,78822.77,0.0,-0.0032,0.0,0.28753]
[1776886566302,81.97,78820.0,0.0,-0.00321,0.0,0.28842]
[1776886571339,81.97,78814.33,0.0,-0.00323,0.0,0.29023]
[1776886576372,81.97,78815.86,0.0,-0.00323,0.0,0.28974]
[1776886581407,81.97,78815.25,0.0,-0.00323,0.0,0.28994]
[1776886583421,81.97,78799.2,0.0,-0.00329,0.0,0.29513]
[1776886585498,81.97,78781.28,0.0,-0.00337,0.0,0.30103]
[1776886588518,81.97,78773.06,0.0,-0.0034,0.0,0.30377]
[1776886591477,81.97,78779.2,0.0,-0.00336,0.0,0.30005]
[1776886594561,81.97,78791.11,0.0,-0.00331,0.0,0.29613]
[1776886600540,81.97,78795.8,0.0,-0.00329,0.0,0.2946]
[1776886604631,81.97,78806.01,0.0,-0.00325,0.0,0.29129]
[1776886610610,81.97,78807.65,0.0,-0.00324,0.0,0.29076]
[1776886613631,81.97,78798.68,0.0,-0.00328,0.0,0.29366]
[1776886617722,81.97,78784.87,0.0,-0.00334,0.0,0.29818]
[1776886623705,81.97,78781.17,0.0,-0.00335,0.0,0.2994]
[1776886628735,81.97,78782.85,0.0,-0.00334,0.0,0.29884]
[1776886633771,81.97,78788.79,0.0,-0.00332,0.0,0.29689]
[1776886638807,81.97,78794.47,0.0,-0.0033,0.0,0.29503]
[1776886642835,81.97,78804.38,0.0,-0.00326,0.0,0.29181]
[1776886644848,81.97,78813.01,0.0,-0.00322,0.0,0.28903]
[1776886649882,81.97,78814.7,0.0,-0.00321,0.0,0.28849]
[1776886654918,81.97,78815.56,0.0,-0.00319,0.0,0.2866]
[1776886657940,81.97,78823.88,0.0,-0.00316,0.0,0.28396]
[1776886662975,81.97,78832.45,0.0,-0.00313,0.0,0.28127]
[1776886663981,81.97,78841.59,0.0,-0.00309,0.0,0.27842]
[1776886669016,81.97,78841.34,0.0,-0.00309,0.0,0.2785]
[1776886673044,81.97,78850.67,0.0,-0.00306,0.0,0.27561]
[1776886678080,81.97,78858.39,0.0,-0.00303,0.0,0.27325]
[1776886683114,81.97,78850.08,0.0,-0.00306,0.0,0.2758]
[1776886688149,81.97,78847.94,0.0,-0.00307,0.0,0.27645]
[1776886693188,81.97,78857.95,0.0,-0.00303,0.0,0.27338]
[1776886698225,81.97,78856.48,0.0,-0.00303,0.0,0.27383]
[1776886703258,81.97,78856.01,0.0,-0.00304,0.0,0.27397]
[1776886708292,81.97,78854.51,0.0,-0.00304,0.0,0.27443]
[1776886710307,81.97,78845.26,0.0,-0.00308,0.0,0.27728]
[1776886713328,81.97,78848.66,0.0,-0.00305,0.0,0.27467]
[1776886718363,81.97,78846.78,0.0,-0.00305,0.0,0.27524]
[1776886723398,81.97,78851.42,0.0,-0.00304,0.0,0.27382]
[1776886726419,81.97,78861.1,0.0,-0.003,0.0,0.27087]
[1776886728441,81.97,78870.2,0.0,-0.00297,0.0,0.26812]
[1776886733469,81.97,78870.61,0.0,-0.00296,0.0,0.268]
[1776886738503,81.97,78869.95,0.0,-0.00297,0.0,0.2682]
[1776886743538,81.97,78869.14,0.0,-0.00297,0.0,0.26844]
[1776886748572,81.97,78876.89,0.0,-0.00294,0.0,0.26612]
[1776886754615,81.97,78876.24,0.0,-0.00294,0.0,0.26631]
[1776886760657,81.97,78875.1,0.0,-0.00295,0.0,0.26666]
[1776886765692,81.97,78875.18,0.0,-0.00295,0.0,0.26663]
[1776886770727,81.97,78875.05,0.0,-0.00295,0.0,0.26667]
[1776886775763,81.97,78874.65,0.0,-0.00293,0.0,0.26526]
[1776886780797,81.97,78876.35,0.0,-0.00293,0.0,0.26476]
[1776886785832,81.97,78875.02,0.0,-0.00293,0.0,0.26515]
[1776886790867,81.97,78873.18,0.0,-0.00294,0.0,0.2657]
[1776886796041,81.97,78873.58,0.0,-0.00294,0.0,0.26558]
[1776886801943,81.97,78870.16,0.0,-0.00295,0.0,0.2666]
[1776886802951,81.97,78858.03,0.0,-0.00299,0.0,0.27025]
[1776886803959,81.97,78843.86,0.0,-0.00305,0.0,0.27458]
[1776886809008,81.97,78845.78,0.0,-0.00304,0.0,0.27399]
[1776886814031,81.97,78843.52,0.0,-0.00305,0.0,0.27468]
[1776886820073,81.97,78840.17,0.0,-0.00306,0.0,0.27571]
[1776886825112,81.97,78838.07,0.0,-0.00307,0.0,0.27636]
[1776886826253,81.97,78826.87,0.0,-0.00311,0.0,0.27984]
[1776886832159,81.97,78827.2,0.0,-0.0031,0.0,0.27815]
[1776886837194,81.97,78830.94,0.0,-0.00308,0.0,0.27699]
[1776886842230,81.97,78831.34,0.0,-0.00308,0.0,0.27686]
[1776886847264,81.97,78831.46,0.0,-0.00308,0.0,0.27683]
[1776886852299,81.97,78833.46,0.0,-0.00307,0.0,0.27621]
[1776886857334,81.97,78832.43,0.0,-0.00307,0.0,0.27653]
[1776886861362,81.97,78843.61,0.0,-0.00303,0.0,0.27309]
[1776886866401,81.97,78834.56,0.0,-0.00307,0.0,0.27587]
[1776886871436,81.97,78843.39,0.0,-0.00303,0.0,0.27316]
[1776886876604,81.97,78846.74,0.0,-0.00302,0.0,0.27213]
[1776886882519,81.97,78846.92,0.0,-0.00302,0.0,0.27208]
[1776886887554,81.97,78847.63,0.0,-0.00302,0.0,0.27186]
[1776886893594,81.97,78844.34,0.0,-0.00301,0.0,0.27131]
[1776886898629,81.97,78848.07,0.0,-0.003,0.0,0.27018]
[1776886903664,81.97,78853.57,0.0,-0.00298,0.0,0.26851]
[1776886908699,81.97,78853.66,0.0,-0.00298,0.0,0.26849]
[1776886911729,81.97,78845.61,0.0,-0.00301,0.0,0.27092]
[1776886912730,81.97,78837.53,0.0,-0.00304,0.0,0.27339]
[1776886917765,81.97,78834.62,0.0,-0.00305,0.0,0.27428]
[1776886922802,81.97,78827.01,0.0,-0.00308,0.0,0.27663]
[1776886927836,81.97,78822.05,0.0,-0.0031,0.0,0.27816]
[1776886932872,81.97,78827.23,0.0,-0.00308,0.0,0.27656]
[1776886937032,81.97,78838.09,0.0,-0.00304,0.0,0.27322]
[1776886940929,81.97,78847.16,0.0,-0.003,0.0,0.27045]
[1776886945962,81.97,78847.86,0.0,-0.003,0.0,0.27024]
[1776886950998,81.97,78852.9,0.0,-0.00296,0.0,0.26717]
[1776886956037,81.97,78850.68,0.0,-0.00297,0.0,0.26784]
[1776886962079,81.97,78848.89,0.0,-0.00298,0.0,0.26838]
[1776886967241,81.97,78840.38,0.0,-0.00301,0.0,0.27096]
[1776886973155,81.97,78840.27,0.0,-0.00301,0.0,0.27099]
[1776886978194,81.97,78833.22,0.0,-0.00304,0.0,0.27314]
[1776886983230,81.97,78831.65,0.0,-0.00304,0.0,0.27362]
[1776886988265,81.97,78834.09,0.0,-0.00303,0.0,0.27288]
[1776886993298,81.97,78838.81,0.0,-0.00302,0.0,0.27144]
[1776886998334,81.97,78841.75,0.0,-0.00301,0.0,0.27054]
[1776887004377,81.97,78839.71,0.0,-0.00301,0.0,0.27116]
[1776887009414,81.97,78837.54,0.0,-0.00302,0.0,0.27182]
[1776887014447,81.97,78845.69,0.0,-0.00297,0.0,0.2678]
[1776887019481,81.97,78848.3,0.0,-0.00296,0.0,0.26702]
[1776887024517,81.97,78846.2,0.0,-0.00297,0.0,0.26765]
[1776887029552,81.97,78842.37,0.0,-0.00299,0.0,0.2688]
[1776887034589,81.97,78840.14,0.0,-0.00299,0.0,0.26948]
[1776887036609,81.97,78831.82,0.0,-0.00303,0.0,0.27201]
[1776887041635,81.97,78841.02,0.0,-0.00299,0.0,0.26921]
[1776887046671,81.97,78843.13,0.0,-0.00298,0.0,0.26857]
[1776887051710,81.97,78837.85,0.0,-0.003,0.0,0.27017]
[1776887056746,81.97,78837.36,0.0,-0.00301,0.0,0.27032]
[1776887060773,81.97,78850.32,0.0,-0.00296,0.0,0.26641]
[1776887065808,81.97,78853.74,0.0,-0.00294,0.0,0.26539]
[1776887070843,81.97,78856.47,0.0,-0.00293,0.0,0.26457]
[1776887072857,81.97,78839.66,0.0,-0.00298,0.0,0.26807]
[1776887078013,81.97,78840.17,0.0,-0.00298,0.0,0.26792]
[1776887083934,81.97,78840.68,0.0,-0.00298,0.0,0.26777]
[1776887089977,81.97,78840.5,0.0,-0.00298,0.0,0.26782]
[1776887095019,81.97,78841.14,0.0,-0.00297,0.0,0.26763]
[1776887100054,81.97,78840.79,0.0,-0.00298,0.0,0.26773]
[1776887105080,81.97,78839.05,0.0,-0.00298,0.0,0.26826]
[1776887110117,81.97,78839.1,0.0,-0.00298,0.0,0.26824]
[1776887115151,81.97,78827.16,0.0,-0.00303,0.0,0.27187]
[1776887121193,81.97,78825.28,0.0,-0.00303,0.0,0.27244]
[1776887126227,81.97,78826.92,0.0,-0.00303,0.0,0.27194]
[1776887131263,81.97,78813.75,0.0,-0.00306,0.0,0.27441]
[1776887136299,81.97,78813.35,0.0,-0.00306,0.0,0.27454]
[1776887141335,81.97,78816.89,0.0,-0.00305,0.0,0.27345]
[1776887146368,81.97,78819.55,0.0,-0.00304,0.0,0.27263]
[1776887151404,81.97,78817.86,0.0,-0.00305,0.0,0.27315]
[1776887156439,81.97,78823.65,0.0,-0.00302,0.0,0.27138]
[1776887161473,81.97,78827.5,0.0,-0.00301,0.0,0.2702]
[1776887166514,81.97,78829.21,0.0,-0.003,0.0,0.26969]
[1776887168651,81.97,78813.46,0.0,-0.00306,0.0,0.2745]
[1776887174566,81.97,78814.43,0.0,-0.00306,0.0,0.2742]
[1776887179602,81.97,78821.91,0.0,-0.00303,0.0,0.27191]
[1776887184637,81.97,78826.6,0.0,-0.00301,0.0,0.27048]
[1776887189672,81.97,78819.2,0.0,-0.00304,0.0,0.27274]
[1776887195714,81.97,78818.31,0.0,-0.00303,0.0,0.27144]
[1776887200749,81.97,78821.92,0.0,-0.00301,0.0,0.27034]
[1776887202763,81.97,78813.04,0.0,-0.00305,0.0,0.27306]
[1776887203136,81.97,78813.04,0.0,-0.00305,0.0,0.27306]
[1776887203769,81.97,78803.34,0.0,-0.00308,0.0,0.27605]
[1776887206072,81.97,78802.47,0.0,-0.00309,0.0,0.27632]
[1776887206173,81.97,78805.79,0.0,-0.00307,0.0,0.27529]
[1776887208933,81.97,78814.39,0.0,-0.00304,0.0,0.27264]
[1776887214871,81.97,78821.01,0.0,-0.00302,0.0,0.27062]
[1776887219904,81.97,78821.3,0.0,-0.00302,0.0,0.27053]
[1776887224939,81.97,78823.45,0.0,-0.00301,0.0,0.26988]
[1776887229977,81.97,78825.27,0.0,-0.003,0.0,0.26933]
[1776887235014,81.97,78823.72,0.0,-0.00301,0.0,0.2698]
[1776887240049,81.97,78825.53,0.0,-0.003,0.0,0.26925]
[1776887245084,81.97,78825.16,0.0,-0.003,0.0,0.26936]
[1776887246089,81.97,78833.75,0.0,-0.00297,0.0,0.26676]
[1776887247097,81.97,78849.37,0.0,-0.00291,0.0,0.2621]
[1776887251125,81.97,78854.96,0.0,-0.00287,0.0,0.25894]
[1776887257166,81.97,78857.49,0.0,-0.00286,0.0,0.2582]
[1776887259285,81.97,78871.39,0.0,-0.00281,0.0,0.25416]
[1776887265223,81.97,78878.58,0.0,-0.00279,0.0,0.25209]
[1776887270259,81.97,78876.7,0.0,-0.00279,0.0,0.25263]
[1776887275294,81.97,78874.28,0.0,-0.0028,0.0,0.25333]
[1776887280330,81.97,78873.32,0.0,-0.00281,0.0,0.2536]
[1776887285365,81.97,78874.94,0.0,-0.0028,0.0,0.25314]
[1776887290400,81.97,78875.73,0.0,-0.0028,0.0,0.25291]
[1776887295435,81.97,78872.24,0.0,-0.00281,0.0,0.25392]
[1776887298456,81.97,78864.3,0.0,-0.00284,0.0,0.25621]
[1776887303491,81.97,78856.05,0.0,-0.00287,0.0,0.25862]
[1776887308526,81.97,78853.18,0.0,-0.00288,0.0,0.25946]
[1776887313562,81.97,78851.4,0.0,-0.00287,0.0,0.25847]
[1776887318596,81.97,78850.19,0.0,-0.00287,0.0,0.25883]
[1776887323631,81.97,78851.47,0.0,-0.00287,0.0,0.25845]
[1776887328666,81.97,78851.93,0.0,-0.00287,0.0,0.25832]
[1776887333701,81.97,78852.64,0.0,-0.00286,0.0,0.25811]
[1776887339847,81.97,78851.11,0.0,-0.00287,0.0,0.25856]
[1776887345786,81.97,78847.18,0.0,-0.00288,0.0,0.25971]
[1776887350822,81.97,78852.26,0.0,-0.00287,0.0,0.25822]
[1776887357883,81.97,78849.85,0.0,-0.00288,0.0,0.25893]
[1776887359883,81.97,78835.02,0.0,-0.00293,0.0,0.26331]
[1776887364918,81.97,78835.7,0.0,-0.00293,0.0,0.26311]
[1776887369964,81.97,78842.99,0.0,-0.0029,0.0,0.26094]
[1776887370961,81.97,78851.0,0.0,-0.00287,0.0,0.25859]
[1776887371969,81.97,78866.48,0.0,-0.0028,0.0,0.2526]
[1776887377006,81.97,78873.26,0.0,-0.00277,0.0,0.25066]
[1776887382043,81.97,78877.91,0.0,-0.00276,0.0,0.24933]
[1776887387077,81.97,78874.48,0.0,-0.00277,0.0,0.25031]
[1776887392112,81.97,78875.49,0.0,-0.00277,0.0,0.25002]
[1776887397147,81.97,78877.69,0.0,-0.00276,0.0,0.2494]
[1776887402197,81.97,78898.97,0.0,-0.00269,0.0,0.24341]
[1776887403210,81.97,78869.34,0.0,-0.00279,0.0,0.25178]
[1776887404212,81.97,78841.01,0.0,-0.00289,0.0,0.26001]
[1776887409253,81.97,78850.21,0.0,-0.00286,0.0,0.25731]
[1776887414284,81.97,78852.07,0.0,-0.00285,0.0,0.25677]
[1776887419319,81.97,78844.77,0.0,-0.00288,0.0,0.2589]
[1776887424353,81.97,78843.49,0.0,-0.00288,0.0,0.25928]
[1776887429389,81.97,78836.02,0.0,-0.00291,0.0,0.26148]
[1776887431402,81.97,78840.46,0.0,-0.00288,0.0,0.25865]
[1776887436438,81.97,78841.17,0.0,-0.00287,0.0,0.25844]
[1776887441473,81.97,78838.92,0.0,-0.00288,0.0,0.2591]
[1776887445504,81.97,78826.6,0.0,-0.00293,0.0,0.26275]
[1776887450637,81.97,78826.75,0.0,-0.00293,0.0,0.2627]
[1776887456686,81.97,78832.09,0.0,-0.00291,0.0,0.26112]
[1776887459603,81.97,78850.69,0.0,-0.00284,0.0,0.25567]
[1776887464637,81.97,78857.17,0.0,-0.00282,0.0,0.25379]
[1776887466651,81.97,78845.44,0.0,-0.00286,0.0,0.25719]
[1776887471688,81.97,78835.36,0.0,-0.0029,0.0,0.26015]
[1776887474709,81.97,78843.48,0.0,-0.00287,0.0,0.25777]
[1776887479743,81.97,78843.94,0.0,-0.00286,0.0,0.25763]
[1776887485784,81.97,78839.25,0.0,-0.00288,0.0,0.25901]
[1776887490821,81.97,78844.87,0.0,-0.00286,0.0,0.25736]
[1776887491827,81.97,78847.65,0.0,-0.00283,0.0,0.25505]
[1776887496861,81.97,78848.9,0.0,-0.00283,0.0,0.25468]
[1776887500890,81.97,78857.27,0.0,-0.0028,0.0,0.25227]
[1776887503916,81.97,78847.67,0.0,-0.00283,0.0,0.25504]
[1776887508948,81.97,78841.29,0.0,-0.00286,0.0,0.2569]
[1776887512975,81.97,78833.06,0.0,-0.00289,0.0,0.25931]
[1776887518120,81.97,78833.94,0.0,-0.00288,0.0,0.25905]
[1776887524054,81.97,78837.25,0.0,-0.00287,0.0,0.25808]
[1776887529087,81.97,78835.35,0.0,-0.00288,0.0,0.25864]
[1776887532107,81.97,78820.49,0.0,-0.00293,0.0,0.26303]
[1776887537143,81.97,78813.86,0.0,-0.00296,0.0,0.26501]
[1776887542181,81.97,78814.69,0.0,-0.00296,0.0,0.26477]
[1776887547214,81.97,78815.59,0.0,-0.00295,0.0,0.2645]
[1776887552248,81.97,78813.66,0.0,-0.00294,0.0,0.26353]
[1776887557285,81.97,78815.67,0.0,-0.00293,0.0,0.26293]
[1776887562319,81.97,78815.22,0.0,-0.00294,0.0,0.26307]
[1776887564333,81.97,78791.55,0.0,-0.00303,0.0,0.27021]
[1776887565341,81.97,78777.45,0.0,-0.00308,0.0,0.27454]
[1776887570375,81.97,78786.86,0.0,-0.00304,0.0,0.27164]
[1776887575411,81.97,78781.2,0.0,-0.00307,0.0,0.27339]
[1776887580445,81.97,78781.4,0.0,-0.00307,0.0,0.27332]
[1776887585480,81.97,78778.97,0.0,-0.00307,0.0,0.27407]
[1776887590515,81.97,78779.93,0.0,-0.00307,0.0,0.27378]
[1776887593536,81.97,78789.62,0.0,-0.00303,0.0,0.2708]
[1776887598711,81.97,78788.3,0.0,-0.00304,0.0,0.2712]
[1776887604613,81.97,78785.94,0.0,-0.00305,0.0,0.27193]
[1776887609648,81.97,78786.16,0.0,-0.00305,0.0,0.27186]
[1776887611665,81.97,78790.78,0.0,-0.00301,0.0,0.26888]
[1776887616699,81.97,78799.22,0.0,-0.00298,0.0,0.26632]
[1776887621734,81.97,78791.93,0.0,-0.00301,0.0,0.26853]
[1776887626770,81.97,78789.88,0.0,-0.00302,0.0,0.26915]
[1776887631805,81.97,78803.9,0.0,-0.00296,0.0,0.26491]
[1776887635832,81.97,78812.69,0.0,-0.00293,0.0,0.26228]
[1776887640868,81.97,78814.39,0.0,-0.00292,0.0,0.26178]
[1776887642883,81.97,78822.87,0.0,-0.00289,0.0,0.25927]
[1776887646910,81.97,78831.65,0.0,-0.00286,0.0,0.25669]
[1776887647917,81.97,78846.57,0.0,-0.00281,0.0,0.25236]
[1776887650941,81.97,78858.28,0.0,-0.00276,0.0,0.24901]
[1776887655973,81.97,78856.94,0.0,-0.00277,0.0,0.2494]
[1776887661008,81.97,78857.0,0.0,-0.00277,0.0,0.24938]
[1776887666042,81.97,78854.41,0.0,-0.00278,0.0,0.25012]
[1776887671078,81.97,78862.2,0.0,-0.00273,0.0,0.24643]
[1776887676113,81.97,78864.34,0.0,-0.00273,0.0,0.24583]
[1776887678126,81.97,78875.8,0.0,-0.00269,0.0,0.24262]
[1776887683162,81.97,78878.3,0.0,-0.00268,0.0,0.24193]
[1776887688197,81.97,78875.54,0.0,-0.00269,0.0,0.2427]
[1776887693233,81.97,78876.57,0.0,-0.00268,0.0,0.24241]
[1776887698268,81.97,78876.03,0.0,-0.00269,0.0,0.24256]
[1776887702309,81.97,78866.72,0.0,-0.00272,0.0,0.24516]
[1776887703307,81.97,78851.32,0.0,-0.00277,0.0,0.24952]
[1776887706334,81.97,78839.4,0.0,-0.00281,0.0,0.25294]
[1776887709349,81.97,78830.98,0.0,-0.00285,0.0,0.25538]
[1776887714385,81.97,78831.85,0.0,-0.00284,0.0,0.25512]
[1776887719557,81.97,78844.63,0.0,-0.0028,0.0,0.25143]
[1776887726468,81.97,78849.21,0.0,-0.00278,0.0,0.25012]
[1776887731503,81.97,78858.07,0.0,-0.00273,0.0,0.24613]
[1776887734525,81.97,78868.72,0.0,-0.0027,0.0,0.24314]
[1776887737545,81.97,78877.49,0.0,-0.00267,0.0,0.24071]
[1776887742584,81.97,78877.61,0.0,-0.00266,0.0,0.24067]
[1776887747615,81.97,78878.05,0.0,-0.00266,0.0,0.24055]
[1776887752649,81.97,78880.15,0.0,-0.00266,0.0,0.23997]
[1776887757686,81.97,78875.73,0.0,-0.00267,0.0,0.24119]
[1776887762720,81.97,78874.51,0.0,-0.00268,0.0,0.24153]
[1776887763727,81.97,78884.49,0.0,-0.00264,0.0,0.23878]
[1776887768761,81.97,78883.39,0.0,-0.00264,0.0,0.23908]
[1776887773798,81.97,78884.64,0.0,-0.00264,0.0,0.23874]
[1776887778832,81.97,78885.23,0.0,-0.00264,0.0,0.23858]
[1776887783867,81.97,78885.49,0.0,-0.00264,0.0,0.23851]
[1776887788903,81.97,78897.9,0.0,-0.0026,0.0,0.23512]
[1776887791923,81.97,78903.0,0.0,-0.00256,0.0,0.23234]
[1776887796959,81.97,78899.19,0.0,-0.00258,0.0,0.23336]
[1776887801995,81.97,78902.09,0.0,-0.00257,0.0,0.23258]
[1776887807030,81.97,78902.5,0.0,-0.00257,0.0,0.23247]
[1776887812065,81.97,78907.0,0.0,-0.00255,0.0,0.23127]
[1776887815086,81.97,78920.88,0.0,-0.00251,0.0,0.22759]
[1776887820264,81.97,78923.35,0.0,-0.0025,0.0,0.22694]
[1776887826163,81.97,78937.74,0.0,-0.00245,0.0,0.22319]
[1776887831198,81.97,78942.36,0.0,-0.00244,0.0,0.22199]
[1776887836233,81.97,78941.66,0.0,-0.00244,0.0,0.22217]
[1776887841270,81.97,78939.25,0.0,-0.00245,0.0,0.2228]
[1776887845298,81.97,78929.39,0.0,-0.00248,0.0,0.22536]
[1776887850474,81.97,78937.63,0.0,-0.00245,0.0,0.22321]
[1776887852345,81.97,78945.57,0.0,-0.00241,0.0,0.21982]
[1776887857380,81.97,78950.85,0.0,-0.0024,0.0,0.21847]
[1776887862414,81.97,78950.08,0.0,-0.0024,0.0,0.21867]
[1776887867450,81.97,78952.61,0.0,-0.00239,0.0,0.21802]
[1776887872485,81.97,78945.19,0.0,-0.00241,0.0,0.21991]
[1776887874499,81.97,78931.83,0.0,-0.00246,0.0,0.22335]
[1776887879533,81.97,78929.99,0.0,-0.00246,0.0,0.22383]
[1776887884571,81.97,78925.67,0.0,-0.00247,0.0,0.22495]
[1776887886584,81.97,78937.79,0.0,-0.00244,0.0,0.22181]
[1776887889604,81.97,78925.26,0.0,-0.00248,0.0,0.22506]
[1776887894640,81.97,78917.65,0.0,-0.0025,0.0,0.22705]
[1776887900829,81.97,78917.65,0.0,-0.0025,0.0,0.22705]
[1776887906723,81.97,78914.91,0.0,-0.00251,0.0,0.22778]
[1776887908737,81.97,78925.81,0.0,-0.00247,0.0,0.22492]
[1776887911760,81.97,78930.29,0.0,-0.00245,0.0,0.22239]
[1776887916794,81.97,78929.38,0.0,-0.00245,0.0,0.22262]
[1776887921829,81.97,78923.19,0.0,-0.00247,0.0,0.22423]
[1776887926866,81.97,78920.64,0.0,-0.00248,0.0,0.22489]
[1776887931939,81.97,78923.05,0.0,-0.00247,0.0,0.22426]
[1776887937978,81.97,78916.6,0.0,-0.00249,0.0,0.22595]
[1776887943013,81.97,78916.76,0.0,-0.00249,0.0,0.22591]
[1776887948048,81.97,78914.81,0.0,-0.00249,0.0,0.22642]
[1776887953085,81.97,78918.87,0.0,-0.00248,0.0,0.22535]
[1776887958118,81.97,78908.11,0.0,-0.00252,0.0,0.22818]
[1776887959125,81.97,78896.77,0.0,-0.00255,0.0,0.2312]
[1776887964160,81.97,78897.83,0.0,-0.00255,0.0,0.23091]
[1776887967185,81.97,78889.73,0.0,-0.00258,0.0,0.23309]
[1776887972223,81.97,78882.98,0.0,-0.00258,0.0,0.23349]
[1776887974248,81.97,78873.45,0.0,-0.00262,0.0,0.23607]
[1776887977258,81.97,78862.64,0.0,-0.00265,0.0,0.23904]
[1776887979274,81.97,78854.05,0.0,-0.00268,0.0,0.24141]
[1776887984318,81.97,78839.85,0.0,-0.00273,0.0,0.24539]
[1776887987333,81.97,78831.31,0.0,-0.00276,0.0,0.24781]
[1776887992365,81.97,78824.21,0.0,-0.00279,0.0,0.24983]
[1776887996395,81.97,78832.07,0.0,-0.00276,0.0,0.24759]
[1776887998408,81.97,78841.35,0.0,-0.00273,0.0,0.24496]
[1776888002439,81.97,78858.79,0.0,-0.00267,0.0,0.2401]
[1776888004452,81.97,78870.43,0.0,-0.00263,0.0,0.2369]
[1776888006585,81.97,78886.48,0.0,-0.00257,0.0,0.23255]
[1776888009486,81.97,78871.41,0.0,-0.00262,0.0,0.23663]
[1776888010493,81.97,78858.26,0.0,-0.00267,0.0,0.24025]
[1776888011501,81.97,78848.83,0.0,-0.0027,0.0,0.24287]
[1776888012507,81.97,78857.15,0.0,-0.00267,0.0,0.24055]
[1776888015532,81.97,78842.76,0.0,-0.00272,0.0,0.24457]
[1776888018551,81.97,78834.19,0.0,-0.00275,0.0,0.24699]
[1776888023589,81.97,78834.85,0.0,-0.00275,0.0,0.2468]
[1776888025603,81.97,78824.56,0.0,-0.00279,0.0,0.24973]
[1776888030639,81.97,78821.63,0.0,-0.0028,0.0,0.25057]
[1776888035678,81.97,78805.36,0.0,-0.00284,0.0,0.25377]
[1776888038696,81.97,78815.01,0.0,-0.0028,0.0,0.25098]
[1776888040709,81.97,78825.67,0.0,-0.00277,0.0,0.24793]
[1776888044741,81.97,78833.84,0.0,-0.00274,0.0,0.24561]
[1776888048767,81.97,78842.48,0.0,-0.00271,0.0,0.24318]
[1776888053803,81.97,78837.49,0.0,-0.00272,0.0,0.24458]
[1776888058838,81.97,78839.26,0.0,-0.00272,0.0,0.24408]
[1776888061860,81.97,78857.34,0.0,-0.00266,0.0,0.23905]
[1776888062866,81.97,78866.11,0.0,-0.00263,0.0,0.23665]
[1776888067902,81.97,78866.6,0.0,-0.00262,0.0,0.23651]
[1776888068912,81.97,78853.87,0.0,-0.00267,0.0,0.24001]
[1776888073943,81.97,78854.34,0.0,-0.00267,0.0,0.23988]
[1776888077095,81.97,78839.26,0.0,-0.00272,0.0,0.24408]
[1776888083007,81.97,78839.35,0.0,-0.00272,0.0,0.24406]
[1776888088043,81.97,78840.87,0.0,-0.00271,0.0,0.24363]
[1776888093078,81.97,78840.6,0.0,-0.0027,0.0,0.24225]
[1776888095092,81.97,78849.98,0.0,-0.00267,0.0,0.23964]
[1776888100130,81.97,78848.85,0.0,-0.00267,0.0,0.23995]
[1776888101134,81.97,78836.85,0.0,-0.00271,0.0,0.24329]
[1776888106169,81.97,78835.81,0.0,-0.00271,0.0,0.24359]
[1776888109190,81.97,78851.41,0.0,-0.00266,0.0,0.23924]
[1776888114225,81.97,78855.1,0.0,-0.00265,0.0,0.23823]
[1776888119259,81.97,78856.41,0.0,-0.00264,0.0,0.23787]
[1776888122283,81.97,78871.93,0.0,-0.00259,0.0,0.23364]
[1776888124295,81.97,78881.13,0.0,-0.00256,0.0,0.23116]
[1776888129330,81.97,78887.93,0.0,-0.00254,0.0,0.22935]
[1776888134364,81.97,78884.98,0.0,-0.00255,0.0,0.23013]
[1776888139399,81.97,78883.35,0.0,-0.00255,0.0,0.23057]
[1776888143428,81.97,78902.16,0.0,-0.00249,0.0,0.22559]
[1776888145442,81.97,78915.64,0.0,-0.00245,0.0,0.22208]
[1776888146448,81.97,78903.07,0.0,-0.00249,0.0,0.22535]
[1776888147620,81.97,78894.22,0.0,-0.00252,0.0,0.22768]
[1776888150487,81.97,78882.09,0.0,-0.00256,0.0,0.23091]
[1776888155522,81.97,78879.06,0.0,-0.00255,0.0,0.23031]
[1776888160557,81.97,78867.77,0.0,-0.00259,0.0,0.23334]
[1776888165594,81.97,78862.53,0.0,-0.00261,0.0,0.23476]
[1776888167764,81.97,78875.45,0.0,-0.00256,0.0,0.23127]
[1776888172643,81.97,78884.54,0.0,-0.00253,0.0,0.22885]
[1776888177835,81.97,78889.81,0.0,-0.00252,0.0,0.22745]
[1776888183719,81.97,78893.54,0.0,-0.0025,0.0,0.22647]
[1776888188755,81.97,78890.78,0.0,-0.00251,0.0,0.2272]
[1776888193792,81.97,78882.62,0.0,-0.00254,0.0,0.22936]
[1776888198829,81.97,78884.6,0.0,-0.00253,0.0,0.22883]
[1776888203862,81.97,78890.03,0.0,-0.00252,0.0,0.22739]
[1776888207889,81.97,78888.68,0.0,-0.00252,0.0,0.22775]
[1776888208896,81.97,78889.19,0.0,-0.00252,0.0,0.22762]
[1776888213933,81.97,78877.15,0.0,-0.00254,0.0,0.22941]
[1776888218967,81.97,78874.36,0.0,-0.00255,0.0,0.23016]
[1776888221988,81.97,78882.16,0.0,-0.00253,0.0,0.22808]
[1776888222996,81.97,78890.31,0.0,-0.0025,0.0,0.22593]
[1776888228185,81.97,78893.45,0.0,-0.00249,0.0,0.22511]
[1776888234074,81.97,78884.49,0.0,-0.00252,0.0,0.22746]
[1776888236556,81.97,78883.92,0.0,-0.00252,0.0,0.22762]
[1776888236645,81.97,78887.33,0.0,-0.00251,0.0,0.22671]
[1776888242130,81.97,78893.53,0.0,-0.00249,0.0,0.22509]
[1776888244289,81.97,78894.45,0.0,-0.00249,0.0,0.22484]
[1776888244293,81.97,78894.51,0.0,-0.00249,0.0,0.22483]
[1776888250186,81.97,78895.0,0.0,-0.00248,0.0,0.2247]
[1776888255221,81.97,78897.29,0.0,-0.00248,0.0,0.2241]
[1776888260257,81.97,78895.56,0.0,-0.00248,0.0,0.22455]
[1776888265292,81.97,78895.44,0.0,-0.00248,0.0,0.22459]
[1776888270326,81.97,78895.81,0.0,-0.00248,0.0,0.22449]
[1776888275362,81.97,78895.99,0.0,-0.00247,0.0,0.22306]
[1776888277381,81.97,78903.91,0.0,-0.00244,0.0,0.22101]
[1776888278535,81.97,78895.54,0.0,-0.00247,0.0,0.22318]
[1776888284425,81.97,78894.72,0.0,-0.00247,0.0,0.22339]
[1776888289462,81.97,78887.43,0.0,-0.00249,0.0,0.2253]
[1776888293490,81.97,78907.89,0.0,-0.00243,0.0,0.21999]
[1776888297518,81.97,78899.93,0.0,-0.00245,0.0,0.22204]
[1776888302568,81.97,78892.1,0.0,-0.00248,0.0,0.22408]
[1776888307603,81.97,78891.17,0.0,-0.00248,0.0,0.22432]
[1776888312638,81.97,78895.04,0.0,-0.00247,0.0,0.22331]
[1776888317673,81.97,78905.78,0.0,-0.00243,0.0,0.22053]
[1776888322708,81.97,78907.98,0.0,-0.00243,0.0,0.21996]
[1776888327743,81.97,78901.74,0.0,-0.00245,0.0,0.22157]
[1776888332783,81.97,78899.3,0.0,-0.00244,0.0,0.22083]
[1776888337817,81.97,78893.88,0.0,-0.00246,0.0,0.22224]
[1776888342857,81.97,78882.44,0.0,-0.00249,0.0,0.22522]
[1776888346880,81.97,78872.2,0.0,-0.00253,0.0,0.22792]
[1776888351917,81.97,78872.7,0.0,-0.00253,0.0,0.22779]
[1776888356951,81.97,78867.06,0.0,-0.00255,0.0,0.22929]
[1776888361985,81.97,78863.12,0.0,-0.00256,0.0,0.23034]
[1776888366013,81.97,78854.89,0.0,-0.00259,0.0,0.23256]
[1776888371048,81.97,78858.26,0.0,-0.00257,0.0,0.23165]
[1776888376083,81.97,78862.96,0.0,-0.00256,0.0,0.23039]
[1776888381118,81.97,78866.13,0.0,-0.00255,0.0,0.22954]
[1776888386153,81.97,78865.68,0.0,-0.00255,0.0,0.22966]
[1776888389327,81.97,78853.4,0.0,-0.00259,0.0,0.23296]
[1776888393203,81.97,78840.04,0.0,-0.00262,0.0,0.23516]
[1776888398237,81.97,78834.67,0.0,-0.00264,0.0,0.23663]
[1776888403272,81.97,78828.78,0.0,-0.00266,0.0,0.23825]
[1776888408307,81.97,78830.08,0.0,-0.00265,0.0,0.23789]
[1776888413342,81.97,78830.48,0.0,-0.00265,0.0,0.23778]
[1776888418377,81.97,78832.88,0.0,-0.00264,0.0,0.23712]
[1776888422405,81.97,78823.21,0.0,-0.00268,0.0,0.23979]
[1776888427440,81.97,78822.48,0.0,-0.00268,0.0,0.23999]
[1776888432475,81.97,78821.86,0.0,-0.00268,0.0,0.24016]
[1776888433634,81.97,78808.98,0.0,-0.00273,0.0,0.24377]
[1776888439526,81.97,78816.28,0.0,-0.0027,0.0,0.24172]
[1776888440532,81.97,78825.66,0.0,-0.00267,0.0,0.23911]
[1776888445568,81.97,78820.81,0.0,-0.00269,0.0,0.24046]
[1776888447581,81.97,78812.14,0.0,-0.00272,0.0,0.24288]
[1776888452616,81.97,78808.26,0.0,-0.00271,0.0,0.24249]
[1776888457651,81.97,78807.05,0.0,-0.00272,0.0,0.24283]
[1776888462687,81.97,78806.66,0.0,-0.00272,0.0,0.24294]
[1776888467721,81.97,78807.32,0.0,-0.00272,0.0,0.24276]
[1776888472758,81.97,78803.66,0.0,-0.00273,0.0,0.24379]
[1776888477791,81.97,78795.27,0.0,-0.00276,0.0,0.24616]
[1776888481822,81.97,78804.99,0.0,-0.00273,0.0,0.24341]
[1776888486854,81.97,78808.2,0.0,-0.00271,0.0,0.24251]
[1776888490965,81.97,78822.48,0.0,-0.00266,0.0,0.23854]
[1776888495993,81.97,78825.19,0.0,-0.00266,0.0,0.23779]
[1776888501027,81.97,78826.65,0.0,-0.00265,0.0,0.23738]
[1776888505142,81.97,78812.24,0.0,-0.0027,0.0,0.24138]
[1776888511102,81.97,78809.43,0.0,-0.00269,0.0,0.2407]
[1776888516136,81.97,78807.8,0.0,-0.0027,0.0,0.24115]
[1776888521174,81.97,78806.11,0.0,-0.00271,0.0,0.24163]
[1776888525284,81.97,78793.83,0.0,-0.00275,0.0,0.24508]
[1776888531245,81.97,78794.6,0.0,-0.00275,0.0,0.24487]
[1776888536276,81.97,78795.02,0.0,-0.00275,0.0,0.24475]
[1776888542318,81.97,78794.98,0.0,-0.00275,0.0,0.24476]
[1776888547354,81.97,78797.26,0.0,-0.00274,0.0,0.24411]
[1776888550375,81.97,78806.3,0.0,-0.00271,0.0,0.24157]
[1776888552389,81.97,78817.16,0.0,-0.00267,0.0,0.23855]
[1776888557422,81.97,78817.08,0.0,-0.00267,0.0,0.23857]
[1776888561452,81.97,78806.02,0.0,-0.00271,0.0,0.24165]
[1776888563465,81.97,78795.65,0.0,-0.00274,0.0,0.24457]
[1776888564471,81.97,78779.48,0.0,-0.0028,0.0,0.24918]
[1776888569507,81.97,78782.63,0.0,-0.00279,0.0,0.24827]
[1776888571522,81.97,78791.03,0.0,-0.00274,0.0,0.24439]
[1776888572529,81.97,78780.99,0.0,-0.00278,0.0,0.24724]
[1776888577575,81.97,78776.27,0.0,-0.0028,0.0,0.2486]
[1776888582606,81.97,78776.06,0.0,-0.0028,0.0,0.24866]
[1776888587638,81.97,78771.36,0.0,-0.00281,0.0,0.25001]
[1776888592670,81.97,78772.58,0.0,-0.00281,0.0,0.24966]
[1776888597706,81.97,78771.13,0.0,-0.00281,0.0,0.25008]
[1776888602741,81.97,78768.24,0.0,-0.00283,0.0,0.25091]
[1776888607776,81.97,78766.64,0.0,-0.00283,0.0,0.25137]
[1776888609790,81.97,78750.68,0.0,-0.00289,0.0,0.25604]
[1776888614825,81.97,78747.41,0.0,-0.0029,0.0,0.257]
[1776888619859,81.97,78742.7,0.0,-0.00292,0.0,0.2584]
[1776888624895,81.97,78735.66,0.0,-0.00295,0.0,0.2605]
[1776888629930,81.97,78733.97,0.0,-0.00295,0.0,0.261]
[1776888634965,81.97,78734.43,0.0,-0.00293,0.0,0.25931]
[1776888639999,81.97,78735.89,0.0,-0.00293,0.0,0.25887]
[1776888645035,81.97,78735.71,0.0,-0.00293,0.0,0.25892]
[1776888650076,81.97,78735.35,0.0,-0.00293,0.0,0.25903]
[1776888655105,81.97,78731.54,0.0,-0.00294,0.0,0.26017]
[1776888660141,81.97,78736.52,0.0,-0.00293,0.0,0.25868]
[1776888665174,81.97,78742.74,0.0,-0.0029,0.0,0.25684]
[1776888666269,81.97,78751.55,0.0,-0.00287,0.0,0.25425]
[1776888672224,81.97,78753.36,0.0,-0.00286,0.0,0.25372]
[1776888676370,81.97,78761.57,0.0,-0.00283,0.0,0.25133]
[1776888681288,81.97,78771.61,0.0,-0.0028,0.0,0.24843]
[1776888686440,81.97,78771.69,0.0,-0.0028,0.0,0.24841]
[1776888692369,81.97,78772.63,0.0,-0.00278,0.0,0.24663]
[1776888696399,81.97,78754.85,0.0,-0.00284,0.0,0.25176]
[1776888701433,81.97,78755.22,0.0,-0.00284,0.0,0.25165]
[1776888706467,81.97,78754.47,0.0,-0.00284,0.0,0.25187]
[1776888711502,81.97,78756.61,0.0,-0.00283,0.0,0.25124]
[1776888716653,81.97,78759.15,0.0,-0.00282,0.0,0.25051]
[1776888722579,81.97,78757.02,0.0,-0.00283,0.0,0.25113]
[1776888727614,81.97,78761.08,0.0,-0.00282,0.0,0.24995]
[1776888732652,81.97,78762.82,0.0,-0.00281,0.0,0.24945]
[1776888735673,81.97,78771.21,0.0,-0.00278,0.0,0.24704]
[1776888740708,81.97,78774.28,0.0,-0.00277,0.0,0.24616]
[1776888745743,81.97,78777.48,0.0,-0.00276,0.0,0.24525]
[1776888750778,81.97,78781.29,0.0,-0.00274,0.0,0.24417]
[1776888755816,81.97,78782.13,0.0,-0.00273,0.0,0.24245]
[1776888761857,81.97,78783.41,0.0,-0.00272,0.0,0.24209]
[1776888767010,81.97,78784.92,0.0,-0.00272,0.0,0.24167]
[1776888771926,81.97,78775.09,0.0,-0.00275,0.0,0.24444]
[1776888774952,81.97,78764.55,0.0,-0.00279,0.0,0.24744]
[1776888777083,81.97,78778.78,0.0,-0.00274,0.0,0.2434]
[1776888783010,81.97,78778.33,0.0,-0.00274,0.0,0.24352]
[1776888788045,81.97,78775.32,0.0,-0.00275,0.0,0.24437]
[1776888793081,81.97,78776.05,0.0,-0.00275,0.0,0.24417]
[1776888798115,81.97,78776.17,0.0,-0.00275,0.0,0.24413]
[1776888803150,81.97,78772.28,0.0,-0.00276,0.0,0.24524]
[1776888808184,81.97,78770.17,0.0,-0.00277,0.0,0.24584]
[1776888813220,81.97,78767.91,0.0,-0.00276,0.0,0.24498]
[1776888818255,81.97,78768.03,0.0,-0.00276,0.0,0.24495]
[1776888823290,81.97,78772.61,0.0,-0.00274,0.0,0.24365]
[1776888828325,81.97,78774.47,0.0,-0.00274,0.0,0.24313]
[1776888832359,81.97,78764.42,0.0,-0.00277,0.0,0.24598]
[1776888835489,81.97,78755.94,0.0,-0.0028,0.0,0.24841]
[1776888841416,81.97,78754.58,0.0,-0.00281,0.0,0.2488]
[1776888846265,81.97,78753.76,0.0,-0.00281,0.0,0.24903]
[1776888846451,81.97,78753.76,0.0,-0.00281,0.0,0.24903]
[1776888848105,81.97,78753.66,0.0,-0.00281,0.0,0.24906]
[1776888848465,81.97,78753.59,0.0,-0.00281,0.0,0.24908]
[1776888853499,81.97,78753.11,0.0,-0.00281,0.0,0.24922]
[1776888859542,81.97,78752.34,0.0,-0.00282,0.0,0.24944]
[1776888864583,81.97,78751.97,0.0,-0.00282,0.0,0.24955]
[1776888865586,81.97,78736.16,0.0,-0.00288,0.0,0.25415]
[1776888871628,81.97,78731.63,0.0,-0.00288,0.0,0.25395]
[1776888876664,81.97,78731.72,0.0,-0.00288,0.0,0.25392]
[1776888882707,81.97,78729.6,0.0,-0.00288,0.0,0.25454]
[1776888888748,81.97,78731.35,0.0,-0.00288,0.0,0.25403]
[1776888893782,81.97,78727.95,0.0,-0.00289,0.0,0.25503]
[1776888898817,81.97,78727.79,0.0,-0.00289,0.0,0.25507]
[1776888903852,81.97,78730.44,0.0,-0.00288,0.0,0.25429]
[1776888908887,81.97,78731.95,0.0,-0.00287,0.0,0.25385]
[1776888913921,81.97,78731.28,0.0,-0.00288,0.0,0.25405]
[1776888919964,81.97,78729.56,0.0,-0.00288,0.0,0.25455]
[1776888925000,81.97,78730.4,0.0,-0.00288,0.0,0.25431]
[1776888930034,81.97,78730.35,0.0,-0.00288,0.0,0.25432]
[1776888934063,81.97,78735.59,0.0,-0.00284,0.0,0.25125]
[1776888938091,81.97,78727.71,0.0,-0.00287,0.0,0.25356]
[1776888943128,81.97,78722.08,0.0,-0.00289,0.0,0.25521]
[1776888949171,81.97,78727.44,0.0,-0.00287,0.0,0.25364]
[1776888955220,81.97,78725.31,0.0,-0.00288,0.0,0.25426]
[1776888959243,81.97,78734.17,0.0,-0.00285,0.0,0.25167]
[1776888964278,81.97,78733.4,0.0,-0.00285,0.0,0.25189]
[1776888969312,81.97,78733.21,0.0,-0.00285,0.0,0.25195]
[1776888972336,81.97,78725.22,0.0,-0.00288,0.0,0.25429]
[1776888977505,81.97,78722.9,0.0,-0.00289,0.0,0.25497]
[1776888983411,81.97,78722.65,0.0,-0.00289,0.0,0.25504]
[1776888988446,81.97,78729.82,0.0,-0.00287,0.0,0.25294]
[1776888993481,81.97,78730.52,0.0,-0.00285,0.0,0.2512]
[1776888998516,81.97,78732.88,0.0,-0.00284,0.0,0.25051]
[1776889003552,81.97,78732.15,0.0,-0.00284,0.0,0.25073]
[1776889008587,81.97,78733.93,0.0,-0.00283,0.0,0.25021]
[1776889013623,81.97,78732.37,0.0,-0.00284,0.0,0.25066]
[1776889018657,81.97,78734.58,0.0,-0.00283,0.0,0.25002]
[1776889023691,81.97,78735.15,0.0,-0.00283,0.0,0.24986]
[1776889028727,81.97,78740.94,0.0,-0.00281,0.0,0.24818]
[1776889033762,81.97,78733.57,0.0,-0.00283,0.0,0.25031]
[1776889038797,81.97,78734.34,0.0,-0.00283,0.0,0.25009]
[1776889042826,81.97,78742.07,0.0,-0.0028,0.0,0.24786]
[1776889047863,81.97,78740.83,0.0,-0.00281,0.0,0.24822]
[1776889052897,81.97,78741.08,0.0,-0.00279,0.0,0.24663]
[1776889057932,81.97,78728.31,0.0,-0.00284,0.0,0.25031]
[1776889058939,81.97,78717.96,0.0,-0.00288,0.0,0.25334]
[1776889063975,81.97,78715.08,0.0,-0.00289,0.0,0.25418]
[1776889069009,81.97,78717.62,0.0,-0.00288,0.0,0.25344]
[1776889074044,81.97,78720.53,0.0,-0.00287,0.0,0.25258]
[1776889079079,81.97,78722.08,0.0,-0.00286,0.0,0.25213]
[1776889084114,81.97,78719.97,0.0,-0.00287,0.0,0.25275]
[1776889089149,81.97,78722.85,0.0,-0.00286,0.0,0.2519]
[1776889092169,81.97,78730.77,0.0,-0.00283,0.0,0.2496]
[1776889096335,81.97,78739.76,0.0,-0.0028,0.0,0.24701]
[1776889102239,81.97,78739.53,0.0,-0.0028,0.0,0.24708]
[1776889107278,81.97,78738.07,0.0,-0.0028,0.0,0.24749]
[1776889112316,81.97,78737.57,0.0,-0.00279,0.0,0.24613]
[1776889115336,81.97,78747.17,0.0,-0.00275,0.0,0.24339]
[1776889120371,81.97,78747.44,0.0,-0.00275,0.0,0.24331]
[1776889124399,81.97,78738.75,0.0,-0.00278,0.0,0.24579]
[1776889129434,81.97,78738.37,0.0,-0.00278,0.0,0.2459]
[1776889134470,81.97,78737.44,0.0,-0.00279,0.0,0.24616]
[1776889136622,81.97,78724.88,0.0,-0.00283,0.0,0.24978]
[1776889138505,81.97,78714.82,0.0,-0.00287,0.0,0.25272]
[1776889143540,81.97,78726.09,0.0,-0.00283,0.0,0.24943]
[1776889146719,81.97,78714.87,0.0,-0.00287,0.0,0.2527]
[1776889152604,81.97,78718.16,0.0,-0.00286,0.0,0.25174]
[1776889154617,81.97,78706.54,0.0,-0.0029,0.0,0.25515]
[1776889156069,81.97,78706.54,0.0,-0.0029,0.0,0.25515]
[1776889156842,81.97,78649.59,0.0,-0.00312,0.0,0.27248]
[1776889157620,81.97,78649.59,0.0,-0.00312,0.0,0.27248]
[1776889157675,81.97,78642.52,0.0,-0.00315,0.0,0.2747]
[1776889162675,81.97,78643.39,0.0,-0.00315,0.0,0.27442]
[1776889167712,81.97,78642.2,0.0,-0.00315,0.0,0.2748]
[1776889172757,81.97,78642.1,0.0,-0.00313,0.0,0.27319]
[1776889177780,81.97,78642.79,0.0,-0.00313,0.0,0.27297]
[1776889182816,81.97,78645.84,0.0,-0.00312,0.0,0.27202]
[1776889187852,81.97,78670.62,0.0,-0.00302,0.0,0.26436]
[1776889192886,81.97,78664.95,0.0,-0.00304,0.0,0.2661]
[1776889197922,81.97,78661.31,0.0,-0.00306,0.0,0.26722]
[1776889202956,81.97,78651.31,0.0,-0.0031,0.0,0.27031]
[1776889207991,81.97,78645.84,0.0,-0.00312,0.0,0.27202]
[1776889214033,81.97,78648.11,0.0,-0.00311,0.0,0.27131]
[1776889219069,81.97,78645.72,0.0,-0.00312,0.0,0.27205]
[1776889225110,81.97,78645.53,0.0,-0.00312,0.0,0.27211]
[1776889230145,81.97,78646.94,0.0,-0.00312,0.0,0.27167]
[1776889235195,81.97,78637.44,0.0,-0.00314,0.0,0.27301]
[1776889236222,81.97,78627.01,0.0,-0.00318,0.0,0.27631]
[1776889237469,81.97,78614.69,0.0,-0.00323,0.0,0.28024]
[1776889241227,81.97,78606.24,0.0,-0.00326,0.0,0.28296]
[1776889243789,81.97,78598.97,0.0,-0.00329,0.0,0.28533]
[1776889243859,81.97,78598.8,0.0,-0.0033,0.0,0.28538]
[1776889245393,81.97,78598.8,0.0,-0.0033,0.0,0.28538]
[1776889245406,81.97,78588.15,0.0,-0.00334,0.0,0.28888]
[1776889249320,81.97,78584.92,0.0,-0.00335,0.0,0.28995]
[1776889249387,81.97,78586.89,0.0,-0.00335,0.0,0.28929]
[1776889255327,81.97,78578.51,0.0,-0.00338,0.0,0.29207]
[1776889257199,81.97,78576.2,0.0,-0.00339,0.0,0.29284]
[1776889257609,81.97,78578.66,0.0,-0.00338,0.0,0.29202]
[1776889261370,81.97,78587.19,0.0,-0.00334,0.0,0.28919]
[1776889268420,81.97,78584.45,0.0,-0.00336,0.0,0.2901]
[1776889271440,81.97,78582.97,0.0,-0.00336,0.0,0.29059]
[1776889274460,81.97,78575.19,0.0,-0.0034,0.0,0.29318]
[1776889277760,81.97,78560.28,0.0,-0.00346,0.0,0.2982]
[1776889283523,81.97,78555.48,0.0,-0.00348,0.0,0.29983]
[1776889287834,81.97,78543.97,0.0,-0.00354,0.0,0.30377]
[1776889293596,81.97,78537.86,0.0,-0.00354,0.0,0.3041]
[1776889296618,81.97,78526.95,0.0,-0.00359,0.0,0.30789]
[1776889301653,81.97,78520.66,0.0,-0.00362,0.0,0.31009]
[1776889306688,81.97,78524.11,0.0,-0.00361,0.0,0.30888]
[1776889307976,81.97,78532.82,0.0,-0.00357,0.0,0.30585]
[1776889313737,81.97,78538.98,0.0,-0.00354,0.0,0.30372]
[1776889319794,81.97,78538.86,0.0,-0.00354,0.0,0.30376]
[1776889321802,81.97,78524.33,0.0,-0.0036,0.0,0.30881]
[1776889326839,81.97,78516.02,0.0,-0.00364,0.0,0.31172]
[1776889328130,81.97,78488.04,0.0,-0.00378,0.0,0.32173]
[1776889333888,81.97,78487.66,0.0,-0.00378,0.0,0.32187]
[1776889338924,81.97,78482.12,0.0,-0.0038,0.0,0.32388]
[1776889343958,81.97,78483.27,0.0,-0.0038,0.0,0.32346]
[1776889348993,81.97,78500.75,0.0,-0.00371,0.0,0.31715]
[1776889350000,81.97,78508.38,0.0,-0.00368,0.0,0.31443]
[1776889354029,81.97,78516.47,0.0,-0.00362,0.0,0.30976]
[1776889358057,81.97,78524.5,0.0,-0.00358,0.0,0.30695]
[1776889363092,81.97,78526.9,0.0,-0.00357,0.0,0.30611]
[1776889368128,81.97,78529.44,0.0,-0.00356,0.0,0.30523]
[1776889370142,81.97,78537.04,0.0,-0.00353,0.0,0.30261]
[1776889375179,81.97,78542.87,0.0,-0.0035,0.0,0.30061]
[1776889380212,81.97,78546.18,0.0,-0.00349,0.0,0.29948]
[1776889385247,81.97,78536.12,0.0,-0.00353,0.0,0.30293]
[1776889390282,81.97,78532.14,0.0,-0.00355,0.0,0.3043]
[1776889393303,81.97,78542.5,0.0,-0.0035,0.0,0.30074]
[1776889398635,81.97,78545.14,0.0,-0.00349,0.0,0.29983]
[1776889404380,81.97,78545.37,0.0,-0.00349,0.0,0.29976]
[1776889407401,81.97,78554.33,0.0,-0.00345,0.0,0.29671]
[1776889412437,81.97,78547.85,0.0,-0.00346,0.0,0.29715]
[1776889418775,81.97,78548.97,0.0,-0.00345,0.0,0.29678]
[1776889424522,81.97,78552.26,0.0,-0.00344,0.0,0.29566]
[1776889429556,81.97,78552.55,0.0,-0.00344,0.0,0.29557]
[1776889434590,81.97,78552.1,0.0,-0.00344,0.0,0.29572]
[1776889438915,81.97,78571.44,0.0,-0.00335,0.0,0.28926]
[1776889444663,81.97,78579.5,0.0,-0.00332,0.0,0.2866]
[1776889449696,81.97,78578.18,0.0,-0.00333,0.0,0.28703]
[1776889454731,81.97,78578.72,0.0,-0.00332,0.0,0.28686]
[1776889459766,81.97,78577.81,0.0,-0.00333,0.0,0.28716]
[1776889464800,81.97,78560.8,0.0,-0.0034,0.0,0.2928]
[1776889465810,81.97,78548.53,0.0,-0.00345,0.0,0.29692]
[1776889466816,81.97,78538.75,0.0,-0.0035,0.0,0.30025]
[1776889467823,81.97,78527.82,0.0,-0.00355,0.0,0.30401]
[1776889472858,81.97,78522.42,0.0,-0.00355,0.0,0.30409]
[1776889475879,81.97,78535.91,0.0,-0.00349,0.0,0.29945]
[1776889476886,81.97,78545.4,0.0,-0.00345,0.0,0.29623]
[1776889481922,81.97,78548.6,0.0,-0.00343,0.0,0.29515]
[1776889486956,81.97,78549.13,0.0,-0.00343,0.0,0.29497]
[1776889491992,81.97,78550.7,0.0,-0.00343,0.0,0.29444]
[1776889497027,81.97,78551.07,0.0,-0.00342,0.0,0.29432]
[1776889502063,81.97,78560.76,0.0,-0.00338,0.0,0.29108]
[1776889507097,81.97,78562.02,0.0,-0.00338,0.0,0.29066]
[1776889512132,81.97,78564.31,0.0,-0.00337,0.0,0.2899]
[1776889515153,81.97,78551.87,0.0,-0.00342,0.0,0.29405]
[1776889520188,81.97,78557.16,0.0,-0.0034,0.0,0.29228]
[1776889524217,81.97,78567.88,0.0,-0.00335,0.0,0.28872]
[1776889526505,81.97,78567.64,0.0,-0.00335,0.0,0.28879]
[1776889527237,81.97,78570.69,0.0,-0.00334,0.0,0.28779]
[1776889532272,81.97,78573.48,0.0,-0.00331,0.0,0.28516]
[1776889534320,81.97,78573.52,0.0,-0.00331,0.0,0.28515]
[1776889535296,81.97,78573.6,0.0,-0.00331,0.0,0.28512]
[1776889540328,81.97,78575.64,0.0,-0.0033,0.0,0.28446]
[1776889545365,81.97,78577.42,0.0,-0.00329,0.0,0.28388]
[1776889550399,81.97,78583.85,0.0,-0.00326,0.0,0.28179]
[1776889555434,81.97,78585.3,0.0,-0.00326,0.0,0.28132]
[1776889560469,81.97,78586.23,0.0,-0.00325,0.0,0.28102]
[1776889565503,81.97,78587.11,0.0,-0.00325,0.0,0.28073]
[1776889572553,81.97,78593.42,0.0,-0.00322,0.0,0.2787]
[1776889575573,81.97,78580.51,0.0,-0.00328,0.0,0.28287]
[1776889577588,81.97,78572.07,0.0,-0.00331,0.0,0.28562]
[1776889582623,81.97,78565.16,0.0,-0.00334,0.0,0.2879]
[1776889587657,81.97,78578.32,0.0,-0.00329,0.0,0.28358]
[1776889592693,81.97,78577.91,0.0,-0.00327,0.0,0.28202]
[1776889597728,81.97,78578.95,0.0,-0.00326,0.0,0.28168]
[1776889598741,81.97,78588.62,0.0,-0.00322,0.0,0.27857]
[1776889604779,81.97,78595.03,0.0,-0.0032,0.0,0.27652]
[1776889610128,81.97,78594.44,0.0,-0.0032,0.0,0.2767]
[1776889615858,81.97,78592.46,0.0,-0.00321,0.0,0.27734]
[1776889620893,81.97,78591.3,0.0,-0.00321,0.0,0.27771]
[1776889623913,81.97,78582.31,0.0,-0.00325,0.0,0.2806]
[1776889628949,81.97,78577.81,0.0,-0.00327,0.0,0.28205]
[1776889633985,81.97,78576.3,0.0,-0.00328,0.0,0.28254]
[1776889639018,81.97,78578.8,0.0,-0.00327,0.0,0.28173]
[1776889644054,81.97,78582.53,0.0,-0.00325,0.0,0.28053]
[1776889649090,81.97,78589.2,0.0,-0.00322,0.0,0.27838]
[1776889654124,81.97,78590.21,0.0,-0.0032,0.0,0.27639]
[1776889659159,81.97,78595.0,0.0,-0.00318,0.0,0.27486]
[1776889664194,81.97,78594.74,0.0,-0.00318,0.0,0.27494]
[1776889669229,81.97,78585.52,0.0,-0.00322,0.0,0.27788]
[1776889674264,81.97,78587.62,0.0,-0.00321,0.0,0.27721]
[1776889679300,81.97,78588.43,0.0,-0.00321,0.0,0.27695]
[1776889684335,81.97,78591.33,0.0,-0.00319,0.0,0.27603]
[1776889689370,81.97,78596.12,0.0,-0.00317,0.0,0.27451]
[1776889694405,81.97,78594.18,0.0,-0.00318,0.0,0.27512]
[1776889699440,81.97,78587.88,0.0,-0.00321,0.0,0.27713]
[1776889704477,81.97,78590.23,0.0,-0.0032,0.0,0.27638]
[1776889710519,81.97,78593.45,0.0,-0.00318,0.0,0.27535]
[1776889711526,81.97,78598.09,0.0,-0.00315,0.0,0.27223]
[1776889716561,81.97,78600.14,0.0,-0.00314,0.0,0.27158]
[1776889721595,81.97,78601.23,0.0,-0.00313,0.0,0.27124]
[1776889726633,81.97,78599.81,0.0,-0.00314,0.0,0.27169]
[1776889731667,81.97,78599.52,0.0,-0.00314,0.0,0.27178]
[1776889736702,81.97,78598.39,0.0,-0.00315,0.0,0.27213]
[1776889741736,81.97,78597.87,0.0,-0.00315,0.0,0.2723]
[1776889746773,81.97,78593.65,0.0,-0.00317,0.0,0.27363]
[1776889751807,81.97,78594.2,0.0,-0.00316,0.0,0.27346]
[1776889756844,81.97,78584.07,0.0,-0.0032,0.0,0.27668]
[1776889762890,81.97,78582.6,0.0,-0.00321,0.0,0.27715]
[1776889767920,81.97,78583.48,0.0,-0.00321,0.0,0.27686]
[1776889772954,81.97,78584.87,0.0,-0.00318,0.0,0.27475]
[1776889777990,81.97,78587.33,0.0,-0.00317,0.0,0.27397]
[1776889783025,81.97,78588.01,0.0,-0.00317,0.0,0.27376]
[1776889788060,81.97,78588.76,0.0,-0.00317,0.0,0.27352]
[1776889791394,81.97,78596.65,0.0,-0.00313,0.0,0.27103]
[1776889797140,81.97,78593.98,0.0,-0.00315,0.0,0.27187]
[1776889799150,81.97,78583.45,0.0,-0.00319,0.0,0.2752]
[1776889804184,81.97,78589.26,0.0,-0.00316,0.0,0.27336]
[1776889809220,81.97,78590.3,0.0,-0.00316,0.0,0.27303]
[1776889814255,81.97,78590.59,0.0,-0.00316,0.0,0.27294]
[1776889821609,81.97,78591.4,0.0,-0.00316,0.0,0.27268]
[1776889827346,81.97,78587.76,0.0,-0.00317,0.0,0.27384]
[1776889830367,81.97,78578.82,0.0,-0.00321,0.0,0.27668]
[1776889835404,81.97,78576.03,0.0,-0.0032,0.0,0.2759]
[1776889840091,81.97,78580.81,0.0,-0.00318,0.0,0.27438]
[1776889840440,81.97,78580.63,0.0,-0.00318,0.0,0.27443]
[1776889846480,81.97,78582.92,0.0,-0.00317,0.0,0.27371]
[1776889847549,81.97,78582.92,0.0,-0.00317,0.0,0.27371]
[1776889847633,81.97,78582.95,0.0,-0.00317,0.0,0.2737]
[1776889853529,81.97,78591.28,0.0,-0.00314,0.0,0.27107]
[1776889858564,81.97,78589.23,0.0,-0.00315,0.0,0.27171]
[1776889863599,81.97,78586.32,0.0,-0.00316,0.0,0.27263]
[1776889867627,81.97,78596.12,0.0,-0.00312,0.0,0.26955]
[1776889872664,81.97,78594.8,0.0,-0.00312,0.0,0.26997]
[1776889877709,81.97,78593.7,0.0,-0.00313,0.0,0.27031]
[1776889882733,81.97,78594.64,0.0,-0.00312,0.0,0.27002]
[1776889887769,81.97,78593.21,0.0,-0.00313,0.0,0.27046]
[1776889892802,81.97,78586.64,0.0,-0.00314,0.0,0.27088]
[1776889897837,81.97,78587.17,0.0,-0.00314,0.0,0.27071]
[1776889902872,81.97,78587.65,0.0,-0.00313,0.0,0.27056]
[1776889907906,81.97,78586.26,0.0,-0.00314,0.0,0.271]
[1776889912942,81.97,78585.53,0.0,-0.00314,0.0,0.27123]
[1776889917983,81.97,78586.3,0.0,-0.00314,0.0,0.27098]
[1776889923017,81.97,78585.1,0.0,-0.00314,0.0,0.27136]
[1776889928053,81.97,78586.18,0.0,-0.00314,0.0,0.27102]
[1776889933088,81.97,78586.65,0.0,-0.00314,0.0,0.27087]
[1776889938124,81.97,78587.45,0.0,-0.00313,0.0,0.27062]
[1776889943159,81.97,78588.14,0.0,-0.00313,0.0,0.27041]
[1776889948193,81.97,78588.3,0.0,-0.00313,0.0,0.27036]
[1776889952533,81.97,78595.13,0.0,-0.00308,0.0,0.26658]
[1776889954240,81.97,78604.33,0.0,-0.00305,0.0,0.26375]
[1776889959274,81.97,78603.94,0.0,-0.00305,0.0,0.26387]
[1776889964310,81.97,78604.54,0.0,-0.00305,0.0,0.26368]
[1776889969345,81.97,78605.83,0.0,-0.00304,0.0,0.26328]
[1776889975387,81.97,78606.24,0.0,-0.00304,0.0,0.26316]
[1776889980422,81.97,78610.98,0.0,-0.00302,0.0,0.26171]
[1776889985465,81.97,78609.91,0.0,-0.00303,0.0,0.26204]
[1776889990500,81.97,78610.08,0.0,-0.00303,0.0,0.26198]
[1776889995537,81.97,78609.97,0.0,-0.00303,0.0,0.26202]
[1776890000572,81.97,78610.34,0.0,-0.00302,0.0,0.2619]
[1776890007620,81.97,78610.01,0.0,-0.00303,0.0,0.26201]
[1776890012665,81.97,78609.51,0.0,-0.00301,0.0,0.26055]
[1776890017689,81.97,78603.92,0.0,-0.00303,0.0,0.26225]
[1776890020710,81.97,78593.34,0.0,-0.00307,0.0,0.26551]
[1776890023731,81.97,78580.08,0.0,-0.00313,0.0,0.26963]
[1776890028767,81.97,78580.98,0.0,-0.00312,0.0,0.26935]
[1776890033800,81.97,78581.4,0.0,-0.00312,0.0,0.26922]
[1776890034808,81.97,78572.09,0.0,-0.00316,0.0,0.27215]
[1776890039843,81.97,78570.65,0.0,-0.00317,0.0,0.2726]
[1776890044878,81.97,78566.38,0.0,-0.00318,0.0,0.27396]
[1776890047898,81.97,78554.78,0.0,-0.00323,0.0,0.27766]
[1776890052934,81.97,78547.1,0.0,-0.00326,0.0,0.28014]
[1776890057969,81.97,78545.06,0.0,-0.00327,0.0,0.28081]
[1776890063309,81.97,78540.88,0.0,-0.00329,0.0,0.28217]
[1776890069046,81.97,78541.47,0.0,-0.00329,0.0,0.28197]
[1776890074080,81.97,78541.38,0.0,-0.00327,0.0,0.2803]
[1776890079117,81.97,78540.85,0.0,-0.00327,0.0,0.28047]
[1776890085158,81.97,78547.78,0.0,-0.00324,0.0,0.27823]
[1776890090193,81.97,78547.59,0.0,-0.00324,0.0,0.27829]
[1776890095227,81.97,78546.78,0.0,-0.00325,0.0,0.27855]
[1776890100263,81.97,78546.02,0.0,-0.00325,0.0,0.2788]
[1776890105298,81.97,78548.85,0.0,-0.00324,0.0,0.27788]
[1776890110333,81.97,78545.39,0.0,-0.00325,0.0,0.279]
[1776890115368,81.97,78545.83,0.0,-0.00325,0.0,0.27886]
[1776890120403,81.97,78545.92,0.0,-0.00325,0.0,0.27883]
[1776890126445,81.97,78546.29,0.0,-0.00325,0.0,0.27871]
[1776890131480,81.97,78548.82,0.0,-0.00322,0.0,0.27621]
[1776890136514,81.97,78549.5,0.0,-0.00322,0.0,0.27599]
[1776890141551,81.97,78544.07,0.0,-0.00324,0.0,0.27773]
[1776890146586,81.97,78543.19,0.0,-0.00324,0.0,0.27802]
[1776890150726,81.97,78543.19,0.0,-0.00324,0.0,0.27802]
[1776890150754,81.97,78542.48,0.0,-0.00325,0.0,0.27824]
[1776890151758,81.97,78542.48,0.0,-0.00325,0.0,0.27824]
[1776890151827,81.97,78540.72,0.0,-0.00325,0.0,0.27881]
[1776890157663,81.97,78538.2,0.0,-0.00326,0.0,0.27963]
[1776890162700,81.97,78539.53,0.0,-0.00326,0.0,0.2792]
[1776890167733,81.97,78543.98,0.0,-0.00324,0.0,0.27776]
[1776890172776,81.97,78545.3,0.0,-0.00323,0.0,0.27734]
[1776890177819,81.97,78542.81,0.0,-0.00324,0.0,0.27814]
[1776890182839,81.97,78548.24,0.0,-0.00322,0.0,0.27639]
[1776890187873,81.97,78548.33,0.0,-0.00322,0.0,0.27636]
[1776890192908,81.97,78548.32,0.0,-0.0032,0.0,0.27468]
[1776890199962,81.97,78548.19,0.0,-0.0032,0.0,0.27473]
[1776890204001,81.97,78520.38,0.0,-0.00332,0.0,0.28373]
[1776890205001,81.97,78504.49,0.0,-0.00339,0.0,0.28899]
[1776890210037,81.97,78537.46,0.0,-0.00325,0.0,0.27817]
[1776890211044,81.97,78546.35,0.0,-0.00321,0.0,0.27531]
[1776890216084,81.97,78547.74,0.0,-0.0032,0.0,0.27487]
[1776890219107,81.97,78541.45,0.0,-0.00323,0.0,0.27688]
[1776890221122,81.97,78544.47,0.0,-0.00322,0.0,0.27592]
[1776890226158,81.97,78535.11,0.0,-0.00326,0.0,0.27893]
[1776890228170,81.97,78543.05,0.0,-0.00322,0.0,0.27637]
[1776890231191,81.97,78526.39,0.0,-0.00329,0.0,0.28176]
[1776890232201,81.97,78511.25,0.0,-0.00336,0.0,0.28674]
[1776890233207,81.97,78502.46,0.0,-0.0034,0.0,0.28967]
[1776890238241,81.97,78501.81,0.0,-0.0034,0.0,0.28988]
[1776890243275,81.97,78501.69,0.0,-0.0034,0.0,0.28992]
[1776890248312,81.97,78500.03,0.0,-0.00341,0.0,0.29048]
[1776890253345,81.97,78500.39,0.0,-0.00339,0.0,0.28861]
[1776890256366,81.97,78513.92,0.0,-0.00333,0.0,0.28413]
[1776890258381,81.97,78524.12,0.0,-0.00328,0.0,0.28079]
[1776890263416,81.97,78527.23,0.0,-0.00327,0.0,0.27978]
[1776890268454,81.97,78530.24,0.0,-0.00326,0.0,0.2788]
[1776890273490,81.97,78531.29,0.0,-0.00325,0.0,0.27846]
[1776890278525,81.97,78532.9,0.0,-0.00325,0.0,0.27794]
[1776890283560,81.97,78532.65,0.0,-0.00325,0.0,0.27803]
[1776890288597,81.97,78532.03,0.0,-0.00325,0.0,0.27823]
[1776890293632,81.97,78531.62,0.0,-0.00325,0.0,0.27836]
[1776890298668,81.97,78531.58,0.0,-0.00325,0.0,0.27837]
[1776890303703,81.97,78537.4,0.0,-0.00323,0.0,0.2765]
[1776890308738,81.97,78537.74,0.0,-0.00323,0.0,0.27639]
[1776890309744,81.97,78529.32,0.0,-0.00326,0.0,0.2791]
[1776890315085,81.97,78531.43,0.0,-0.00323,0.0,0.27672]
[1776890320822,81.97,78532.38,0.0,-0.00323,0.0,0.27642]
[1776890325856,81.97,78533.2,0.0,-0.00323,0.0,0.27615]
[1776890330894,81.97,78533.79,0.0,-0.00322,0.0,0.27596]
[1776890335927,81.97,78534.24,0.0,-0.00322,0.0,0.27582]
[1776890340963,81.97,78534.71,0.0,-0.00322,0.0,0.27567]
[1776890343983,81.97,78523.13,0.0,-0.00327,0.0,0.2794]
[1776890349020,81.97,78519.97,0.0,-0.00328,0.0,0.28043]
[1776890354054,81.97,78516.11,0.0,-0.0033,0.0,0.28169]
[1776890359089,81.97,78523.94,0.0,-0.00327,0.0,0.27914]
[1776890364125,81.97,78530.72,0.0,-0.00324,0.0,0.27695]
[1776890366140,81.97,78522.51,0.0,-0.00327,0.0,0.27961]
[1776890371175,81.97,78520.68,0.0,-0.00326,0.0,0.27849]
[1776890373188,81.97,78528.4,0.0,-0.00323,0.0,0.276]
[1776890378224,81.97,78529.85,0.0,-0.00322,0.0,0.27554]
[1776890383258,81.97,78526.92,0.0,-0.00323,0.0,0.27648]
[1776890388294,81.97,78530.33,0.0,-0.00322,0.0,0.27538]
[1776890393327,81.97,78529.79,0.0,-0.00322,0.0,0.27556]
[1776890398363,81.97,78530.1,0.0,-0.00322,0.0,0.27546]
[1776890403398,81.97,78539.66,0.0,-0.00318,0.0,0.27241]
[1776890408433,81.97,78540.47,0.0,-0.00318,0.0,0.27215]
[1776890413467,81.97,78539.82,0.0,-0.00318,0.0,0.27236]
[1776890418503,81.97,78539.44,0.0,-0.00318,0.0,0.27248]
[1776890423558,81.97,78540.26,0.0,-0.00318,0.0,0.27222]
[1776890425866,81.97,78550.99,0.0,-0.00313,0.0,0.26883]
[1776890431595,81.97,78558.38,0.0,-0.00308,0.0,0.26488]
[1776890436630,81.97,78558.73,0.0,-0.00308,0.0,0.26477]
[1776890441666,81.97,78560.08,0.0,-0.00308,0.0,0.26435]
[1776890445605,81.97,78565.43,0.0,-0.00306,0.0,0.2627]
[1776890445700,81.97,78564.93,0.0,-0.00306,0.0,0.26285]
[1776890450727,81.97,78564.3,0.0,-0.00306,0.0,0.26305]
[1776890453201,81.97,78564.14,0.0,-0.00306,0.0,0.2631]
[1776890453279,81.97,78562.31,0.0,-0.00307,0.0,0.26366]
[1776890456076,81.97,78549.67,0.0,-0.00312,0.0,0.26759]
[1776890460799,81.97,78540.53,0.0,-0.00316,0.0,0.27046]
[1776890463820,81.97,78532.24,0.0,-0.00319,0.0,0.27309]
[1776890466146,81.97,78523.43,0.0,-0.00323,0.0,0.27591]
[1776890471877,81.97,78530.93,0.0,-0.0032,0.0,0.27351]
[1776890476912,81.97,78534.45,0.0,-0.00318,0.0,0.27239]
[1776890481947,81.97,78532.66,0.0,-0.00319,0.0,0.27296]
[1776890486981,81.97,78532.35,0.0,-0.00319,0.0,0.27305]
[1776890491010,81.97,78534.6,0.0,-0.00316,0.0,0.27066]
[1776890496356,81.97,78536.36,0.0,-0.00316,0.0,0.27011]
[1776890502087,81.97,78535.28,0.0,-0.00316,0.0,0.27045]
[1776890507122,81.97,78540.07,0.0,-0.00314,0.0,0.26894]
[1776890512157,81.97,78539.08,0.0,-0.00314,0.0,0.26925]
[1776890518199,81.97,78538.96,0.0,-0.00315,0.0,0.26929]
[1776890523233,81.97,78538.31,0.0,-0.00315,0.0,0.26949]
[1776890528269,81.97,78534.05,0.0,-0.00317,0.0,0.27084]
[1776890533304,81.97,78533.19,0.0,-0.00317,0.0,0.27111]
[1776890538342,81.97,78533.3,0.0,-0.00317,0.0,0.27108]
[1776890542370,81.97,78541.92,0.0,-0.00313,0.0,0.26836]
[1776890548411,81.97,78542.31,0.0,-0.00313,0.0,0.26824]
[1776890553449,81.97,78543.55,0.0,-0.00311,0.0,0.26619]
[1776890559489,81.97,78540.74,0.0,-0.00312,0.0,0.26707]
[1776890564524,81.97,78540.66,0.0,-0.00312,0.0,0.26709]
[1776890569561,81.97,78540.52,0.0,-0.00312,0.0,0.26714]
[1776890574594,81.97,78538.45,0.0,-0.00313,0.0,0.26779]
[1776890579630,81.97,78537.87,0.0,-0.00313,0.0,0.26797]
[1776890583660,81.97,78529.31,0.0,-0.00317,0.0,0.27066]
[1776890589702,81.97,78527.05,0.0,-0.00318,0.0,0.27138]
[1776890594737,81.97,78534.52,0.0,-0.00314,0.0,0.26902]
[1776890599772,81.97,78531.04,0.0,-0.00316,0.0,0.27012]
[1776890604810,81.97,78528.09,0.0,-0.00317,0.0,0.27105]
[1776890610849,81.97,78529.07,0.0,-0.00317,0.0,0.27074]
[1776890614878,81.97,78534.08,0.0,-0.00313,0.0,0.2675]
[1776890619912,81.97,78537.46,0.0,-0.00311,0.0,0.26644]
[1776890624947,81.97,78536.43,0.0,-0.00312,0.0,0.26676]
[1776890629982,81.97,78535.52,0.0,-0.00312,0.0,0.26704]
[1776890635017,81.97,78535.09,0.0,-0.00312,0.0,0.26718]
[1776890641060,81.97,78534.78,0.0,-0.00312,0.0,0.26728]
[1776890646094,81.97,78534.31,0.0,-0.00313,0.0,0.26742]
[1776890647419,81.97,78525.6,0.0,-0.00316,0.0,0.27016]
[1776890653143,81.97,78519.65,0.0,-0.00319,0.0,0.27205]
[1776890658179,81.97,78523.77,0.0,-0.00317,0.0,0.27074]
[1776890663214,81.97,78525.7,0.0,-0.00316,0.0,0.27013]
[1776890666234,81.97,78517.5,0.0,-0.0032,0.0,0.27274]
[1776890671269,81.97,78518.62,0.0,-0.00317,0.0,0.2707]
[1776890676304,81.97,78516.96,0.0,-0.00318,0.0,0.27122]
[1776890682346,81.97,78516.85,0.0,-0.00318,0.0,0.27126]
[1776890687381,81.97,78518.4,0.0,-0.00317,0.0,0.27077]
[1776890692420,81.97,78523.62,0.0,-0.00315,0.0,0.26912]
[1776890695437,81.97,78514.36,0.0,-0.00319,0.0,0.27205]
[1776890700472,81.97,78514.51,0.0,-0.00319,0.0,0.272]
[1776890702487,81.97,78506.33,0.0,-0.00322,0.0,0.27462]
[1776890707521,81.97,78501.13,0.0,-0.00325,0.0,0.27629]
[1776890712555,81.97,78503.37,0.0,-0.00324,0.0,0.27557]
[1776890717918,81.97,78501.81,0.0,-0.00324,0.0,0.27607]
[1776890723633,81.97,78503.26,0.0,-0.00324,0.0,0.2756]
[1776890728670,81.97,78501.28,0.0,-0.00325,0.0,0.27624]
[1776890733706,81.97,78502.71,0.0,-0.00322,0.0,0.27408]
[1776890738742,81.97,78504.74,0.0,-0.00321,0.0,0.27343]
[1776890740756,81.97,78516.57,0.0,-0.00316,0.0,0.26967]
[1776890745792,81.97,78504.2,0.0,-0.00321,0.0,0.2736]
[1776890751838,81.97,78501.88,0.0,-0.00322,0.0,0.27435]
[1776890756868,81.97,78499.63,0.0,-0.00323,0.0,0.27507]
[1776890761903,81.97,78502.14,0.0,-0.00322,0.0,0.27426]
[1776890766938,81.97,78501.7,0.0,-0.00322,0.0,0.27441]
[1776890768269,81.97,78510.19,0.0,-0.00319,0.0,0.27169]
[1776890771974,81.97,78501.51,0.0,-0.00322,0.0,0.27447]
[1776890777008,81.97,78506.96,0.0,-0.0032,0.0,0.27272]
[1776890784058,81.97,78509.16,0.0,-0.00319,0.0,0.27202]
[1776890790100,81.97,78507.95,0.0,-0.0032,0.0,0.27241]
[1776890798479,81.97,78507.93,0.0,-0.00318,0.0,0.27073]
[1776890804201,81.97,78507.95,0.0,-0.00318,0.0,0.27072]
[1776890808550,81.97,78496.31,0.0,-0.00323,0.0,0.27444]
[1776890810243,81.97,78487.32,0.0,-0.00327,0.0,0.27734]
[1776890812257,81.97,78477.46,0.0,-0.00331,0.0,0.28055]
[1776890817301,81.97,78475.8,0.0,-0.00332,0.0,0.28109]
[1776890822328,81.97,78468.31,0.0,-0.00335,0.0,0.28356]
[1776890827369,81.97,78470.83,0.0,-0.00334,0.0,0.28273]
[1776890832404,81.97,78472.45,0.0,-0.00333,0.0,0.28219]
[1776890837439,81.97,78471.29,0.0,-0.00333,0.0,0.28257]
[1776890842474,81.97,78468.95,0.0,-0.00335,0.0,0.28335]
[1776890845495,81.97,78478.14,0.0,-0.00331,0.0,0.28033]
[1776890849524,81.97,78485.67,0.0,-0.00327,0.0,0.27787]
[1776890854558,81.97,78485.89,0.0,-0.00325,0.0,0.27609]
[1776890859593,81.97,78486.19,0.0,-0.00325,0.0,0.27599]
[1776890864628,81.97,78487.28,0.0,-0.00325,0.0,0.27564]
[1776890869664,81.97,78487.65,0.0,-0.00324,0.0,0.27552]
[1776890874697,81.97,78487.89,0.0,-0.00324,0.0,0.27544]
[1776890882754,81.97,78488.1,0.0,-0.00324,0.0,0.27537]
[1776890887790,81.97,78489.48,0.0,-0.00324,0.0,0.27493]
[1776890892824,81.97,78494.87,0.0,-0.00321,0.0,0.2732]
[1776890897859,81.97,78495.8,0.0,-0.00321,0.0,0.2729]
[1776890902894,81.97,78500.39,0.0,-0.00319,0.0,0.27144]
[1776890907929,81.97,78500.98,0.0,-0.00319,0.0,0.27125]
[1776890910950,81.97,78509.61,0.0,-0.00315,0.0,0.26852]
[1776890912969,81.97,78513.86,0.0,-0.00312,0.0,0.26551]
[1776890918001,81.97,78515.59,0.0,-0.00311,0.0,0.26497]
[1776890923035,81.97,78516.19,0.0,-0.00311,0.0,0.26479]
[1776890928071,81.97,78518.45,0.0,-0.0031,0.0,0.26408]
[1776890929415,81.97,78506.26,0.0,-0.00315,0.0,0.2679]
[1776890935120,81.97,78502.78,0.0,-0.00316,0.0,0.269]
[1776890940156,81.97,78501.15,0.0,-0.00317,0.0,0.26951]
[1776890945190,81.97,78497.99,0.0,-0.00318,0.0,0.27051]
[1776890950226,81.97,78498.91,0.0,-0.00318,0.0,0.27022]
[1776890955261,81.97,78490.43,0.0,-0.00321,0.0,0.27292]
[1776890960296,81.97,78485.37,0.0,-0.00323,0.0,0.27455]
[1776890965331,81.97,78485.88,0.0,-0.00323,0.0,0.27438]
[1776890970367,81.97,78485.61,0.0,-0.00323,0.0,0.27447]
[1776890971372,81.97,78490.15,0.0,-0.00319,0.0,0.27132]
[1776890976408,81.97,78492.04,0.0,-0.00319,0.0,0.27072]
[1776890981443,81.97,78488.42,0.0,-0.0032,0.0,0.27187]
[1776890986480,81.97,78487.41,0.0,-0.00321,0.0,0.27219]
[1776890993529,81.97,78490.36,0.0,-0.00319,0.0,0.27125]
[1776890998563,81.97,78490.45,0.0,-0.00319,0.0,0.27122]
[1776891003599,81.97,78498.06,0.0,-0.00316,0.0,0.26881]
[1776891008636,81.97,78492.73,0.0,-0.00318,0.0,0.2705]
[1776891011655,81.97,78482.04,0.0,-0.00323,0.0,0.27391]
[1776891016690,81.97,78475.21,0.0,-0.00326,0.0,0.27612]
[1776891021724,81.97,78475.31,0.0,-0.00326,0.0,0.27608]
[1776891026760,81.97,78469.27,0.0,-0.00328,0.0,0.27804]
[1776891031795,81.97,78469.37,0.0,-0.00326,0.0,0.27629]
[1776891036833,81.97,78471.0,0.0,-0.00326,0.0,0.27576]
[1776891041866,81.97,78469.85,0.0,-0.00326,0.0,0.27613]
[1776891046901,81.97,78467.9,0.0,-0.00327,0.0,0.27677]
[1776891051935,81.97,78467.89,0.0,-0.00327,0.0,0.27677]
[1776891056969,81.97,78463.99,0.0,-0.00329,0.0,0.27804]
[1776891062005,81.97,78466.16,0.0,-0.00328,0.0,0.27733]
[1776891067043,81.97,78462.18,0.0,-0.00329,0.0,0.27863]
[1776891072081,81.97,78459.89,0.0,-0.0033,0.0,0.27938]
[1776891077113,81.97,78460.11,0.0,-0.0033,0.0,0.2793]
[1776891079158,81.97,78461.47,0.0,-0.0033,0.0,0.27886]
[1776891079169,81.97,78464.59,0.0,-0.00328,0.0,0.27784]
[1776891085169,81.97,78463.15,0.0,-0.00329,0.0,0.27831]
[1776891090539,81.97,78460.03,0.0,-0.0033,0.0,0.27933]
[1776891092221,81.97,78461.85,0.0,-0.00328,0.0,0.27701]
[1776891097253,81.97,78462.99,0.0,-0.00327,0.0,0.27664]
[1776891102288,81.97,78463.57,0.0,-0.00327,0.0,0.27645]
[1776891109343,81.97,78464.57,0.0,-0.00326,0.0,0.27613]
[1776891114372,81.97,78463.71,0.0,-0.00327,0.0,0.27641]
[1776891119410,81.97,78460.47,0.0,-0.00328,0.0,0.27746]
[1776891124446,81.97,78460.47,0.0,-0.00328,0.0,0.27746]
[1776891126460,81.97,78450.72,0.0,-0.00332,0.0,0.28065]
[1776891131494,81.97,78452.15,0.0,-0.00332,0.0,0.28018]
[1776891136530,81.97,78452.6,0.0,-0.00332,0.0,0.28003]
[1776891140914,81.97,78438.56,0.0,-0.00338,0.0,0.28467]
[1776891145594,81.97,78430.75,0.0,-0.00341,0.0,0.28728]
[1776891150985,81.97,78428.97,0.0,-0.00342,0.0,0.28787]
[1776891156669,81.97,78423.89,0.0,-0.00342,0.0,0.28781]
[1776891161704,81.97,78425.46,0.0,-0.00342,0.0,0.28728]
[1776891166740,81.97,78430.22,0.0,-0.00339,0.0,0.28568]
[1776891171124,81.97,78435.95,0.0,-0.00337,0.0,0.28378]
[1776891171131,81.97,78446.6,0.0,-0.00332,0.0,0.28026]
[1776891176818,81.97,78448.72,0.0,-0.00331,0.0,0.27956]
[1776891181856,81.97,78445.07,0.0,-0.00333,0.0,0.28076]
[1776891186890,81.97,78442.48,0.0,-0.00334,0.0,0.28162]
[1776891191926,81.97,78442.74,0.0,-0.00334,0.0,0.28153]
[1776891196959,81.97,78432.68,0.0,-0.00338,0.0,0.28486]
[1776891203000,81.97,78434.27,0.0,-0.00338,0.0,0.28433]
[1776891209045,81.97,78437.98,0.0,-0.00336,0.0,0.2831]
[1776891210052,81.97,78446.95,0.0,-0.00332,0.0,0.28014]
[1776891215087,81.97,78439.62,0.0,-0.00333,0.0,0.28081]
[1776891220122,81.97,78437.44,0.0,-0.00334,0.0,0.28153]
[1776891224150,81.97,78429.93,0.0,-0.00338,0.0,0.28402]
[1776891229185,81.97,78428.16,0.0,-0.00338,0.0,0.28461]
[1776891234221,81.97,78430.22,0.0,-0.00337,0.0,0.28392]
[1776891239255,81.97,78434.08,0.0,-0.00336,0.0,0.28264]
[1776891244291,81.97,78435.36,0.0,-0.00335,0.0,0.28222]
[1776891249327,81.97,78435.71,0.0,-0.00335,0.0,0.2821]
[1776891255368,81.97,78433.6,0.0,-0.00336,0.0,0.2828]
[1776891260403,81.97,78433.39,0.0,-0.00336,0.0,0.28287]
[1776891265439,81.97,78431.63,0.0,-0.00337,0.0,0.28345]
[1776891270474,81.97,78428.46,0.0,-0.00338,0.0,0.28451]
[1776891275508,81.97,78428.76,0.0,-0.00336,0.0,0.28265]
[1776891281913,81.97,78431.64,0.0,-0.00335,0.0,0.28169]
[1776891287598,81.97,78429.73,0.0,-0.00336,0.0,0.28233]
[1776891292628,81.97,78431.59,0.0,-0.00335,0.0,0.28171]
[1776891297663,81.97,78427.71,0.0,-0.00336,0.0,0.283]
[1776891302698,81.97,78427.34,0.0,-0.00337,0.0,0.28312]
[1776891307733,81.97,78427.0,0.0,-0.00337,0.0,0.28323]
[1776891312768,81.97,78427.42,0.0,-0.00337,0.0,0.28309]
[1776891317803,81.97,78428.11,0.0,-0.00336,0.0,0.28286]
[1776891323844,81.97,78427.7,0.0,-0.00336,0.0,0.283]
[1776891328881,81.97,78426.55,0.0,-0.00337,0.0,0.28338]
[1776891333915,81.97,78420.13,0.0,-0.00338,0.0,0.28375]
[1776891339956,81.97,78420.15,0.0,-0.00338,0.0,0.28375]
[1776891344992,81.97,78423.9,0.0,-0.00336,0.0,0.2825]
[1776891350028,81.97,78424.3,0.0,-0.00336,0.0,0.28237]
[1776891355064,81.97,78422.85,0.0,-0.00337,0.0,0.28285]
[1776891360098,81.97,78425.36,0.0,-0.00335,0.0,0.28202]
[1776891365133,81.97,78424.79,0.0,-0.00336,0.0,0.28221]
[1776891370167,81.97,78420.69,0.0,-0.00338,0.0,0.28357]
[1776891375204,81.97,78420.05,0.0,-0.00338,0.0,0.28378]
[1776891380238,81.97,78422.25,0.0,-0.00337,0.0,0.28305]
[1776891385273,81.97,78421.97,0.0,-0.00337,0.0,0.28314]
[1776891392322,81.97,78421.02,0.0,-0.00335,0.0,0.2817]
[1776891397356,81.97,78420.25,0.0,-0.00336,0.0,0.28195]
[1776891402395,81.97,78412.77,0.0,-0.00339,0.0,0.28444]
[1776891407430,81.97,78407.71,0.0,-0.00341,0.0,0.28613]
[1776891410451,81.97,78417.02,0.0,-0.00337,0.0,0.28302]
[1776891415487,81.97,78413.76,0.0,-0.00339,0.0,0.28411]
[1776891419514,81.97,78405.58,0.0,-0.00342,0.0,0.28685]
[1776891424549,81.97,78407.76,0.0,-0.00341,0.0,0.28611]
[1776891429583,81.97,78406.27,0.0,-0.00342,0.0,0.28661]
[1776891434619,81.97,78406.98,0.0,-0.00342,0.0,0.28638]
[1776891436633,81.97,78417.37,0.0,-0.00337,0.0,0.28291]
[1776891443058,81.97,78422.85,0.0,-0.00335,0.0,0.28109]
[1776891449724,81.97,78424.26,0.0,-0.00334,0.0,0.28063]
[1776891455767,81.97,78425.74,0.0,-0.00331,0.0,0.27839]
[1776891457780,81.97,78436.64,0.0,-0.00326,0.0,0.27484]
[1776891463197,81.97,78440.4,0.0,-0.00325,0.0,0.27362]
[1776891469864,81.97,78446.91,0.0,-0.00322,0.0,0.27153]
[1776891474900,81.97,78449.42,0.0,-0.00321,0.0,0.27072]
[1776891479949,81.97,78452.79,0.0,-0.0032,0.0,0.26965]
[1776891484983,81.97,78457.74,0.0,-0.00317,0.0,0.26807]
[1776891490019,81.97,78457.28,0.0,-0.00318,0.0,0.26822]
[1776891495054,81.97,78459.12,0.0,-0.00317,0.0,0.26764]
[1776891501095,81.97,78459.04,0.0,-0.00317,0.0,0.26766]
[1776891508145,81.97,78460.09,0.0,-0.00316,0.0,0.26733]
[1776891513550,81.97,78458.01,0.0,-0.00315,0.0,0.2663]
[1776891519222,81.97,78460.03,0.0,-0.00315,0.0,0.26566]
[1776891524259,81.97,78446.1,0.0,-0.0032,0.0,0.27008]
[1776891529296,81.97,78439.99,0.0,-0.00323,0.0,0.27204]
[1776891534344,81.97,78434.24,0.0,-0.00326,0.0,0.27389]
[1776891537362,81.97,78420.03,0.0,-0.00332,0.0,0.27852]
[1776891540383,81.97,78408.98,0.0,-0.00337,0.0,0.28216]
[1776891545416,81.97,78403.65,0.0,-0.00339,0.0,0.28394]
[1776891550451,81.97,78411.08,0.0,-0.00336,0.0,0.28147]
[1776891555487,81.97,78414.7,0.0,-0.00334,0.0,0.28027]
[1776891560522,81.97,78412.95,0.0,-0.00335,0.0,0.28085]
[1776891565557,81.97,78412.13,0.0,-0.00335,0.0,0.28112]
[1776891570592,81.97,78407.97,0.0,-0.00337,0.0,0.2825]
[1776891577643,81.97,78410.1,0.0,-0.00334,0.0,0.28003]
[1776891582681,81.97,78408.9,0.0,-0.00335,0.0,0.28043]
[1776891587715,81.97,78412.44,0.0,-0.00333,0.0,0.27926]
[1776891594112,81.97,78413.3,0.0,-0.00333,0.0,0.27898]
[1776891599813,81.97,78413.75,0.0,-0.00332,0.0,0.27883]
[1776891604846,81.97,78407.48,0.0,-0.00335,0.0,0.2809]
[1776891607868,81.97,78417.99,0.0,-0.00331,0.0,0.27744]
[1776891611897,81.97,78430.46,0.0,-0.00325,0.0,0.27339]
[1776891620959,81.97,78426.98,0.0,-0.00327,0.0,0.27451]
[1776891625995,81.97,78436.27,0.0,-0.00323,0.0,0.27152]
[1776891629014,81.97,78447.71,0.0,-0.00318,0.0,0.26786]
[1776891634393,81.97,78451.94,0.0,-0.00314,0.0,0.26484]
[1776891640092,81.97,78455.6,0.0,-0.00313,0.0,0.26369]
[1776891645126,81.97,78457.6,0.0,-0.00312,0.0,0.26306]
[1776891648149,81.97,78449.37,0.0,-0.00315,0.0,0.26564]
[1776891654533,81.97,78453.51,0.0,-0.00313,0.0,0.26434]
[1776891660231,81.97,78455.88,0.0,-0.00312,0.0,0.2636]
[1776891665272,81.97,78453.17,0.0,-0.00314,0.0,0.26445]
[1776891670309,81.97,78453.01,0.0,-0.00314,0.0,0.2645]
[1776891672321,81.97,78442.33,0.0,-0.00318,0.0,0.26787]
[1776891677356,81.97,78441.28,0.0,-0.00319,0.0,0.26821]
[1776891683399,81.97,78440.16,0.0,-0.00319,0.0,0.26856]
[1776891688433,81.97,78436.8,0.0,-0.0032,0.0,0.26963]
[1776891694475,81.97,78433.82,0.0,-0.0032,0.0,0.26888]
[1776891700518,81.97,78434.15,0.0,-0.0032,0.0,0.26877]
[1776891703540,81.97,78442.28,0.0,-0.00316,0.0,0.26619]
[1776891709581,81.97,78447.41,0.0,-0.00314,0.0,0.26457]
[1776891711595,81.97,78459.14,0.0,-0.00309,0.0,0.26091]
[1776891717646,81.97,78464.61,0.0,-0.00307,0.0,0.25921]
[1776891720662,81.97,78473.61,0.0,-0.00303,0.0,0.25645]
[1776891728721,81.97,78471.66,0.0,-0.00304,0.0,0.25704]
[1776891733756,81.97,78475.74,0.0,-0.00302,0.0,0.2558]
[1776891738791,81.97,78478.12,0.0,-0.00301,0.0,0.25507]
[1776891745167,81.97,78480.18,0.0,-0.00301,0.0,0.25444]
[1776891751888,81.97,78479.6,0.0,-0.00299,0.0,0.25299]
[1776891755236,81.97,78501.09,0.0,-0.0029,0.0,0.24656]
[1776891760949,81.97,78502.89,0.0,-0.0029,0.0,0.24602]
[1776891765985,81.97,78503.21,0.0,-0.0029,0.0,0.24593]
[1776891769004,81.97,78511.05,0.0,-0.00286,0.0,0.24363]
[1776891770012,81.97,78519.95,0.0,-0.00283,0.0,0.24103]
[1776891775376,81.97,78522.11,0.0,-0.00282,0.0,0.24041]
[1776891781089,81.97,78525.21,0.0,-0.00281,0.0,0.23951]
[1776891786124,81.97,78526.86,0.0,-0.0028,0.0,0.23904]
[1776891791159,81.97,78522.42,0.0,-0.00282,0.0,0.24032]
[1776891796194,81.97,78519.26,0.0,-0.00283,0.0,0.24123]
[1776891805587,81.97,78519.21,0.0,-0.00283,0.0,0.24125]
[1776891811299,81.97,78520.0,0.0,-0.00281,0.0,0.23945]
[1776891821369,81.97,78519.38,0.0,-0.00281,0.0,0.23963]
[1776891826404,81.97,78519.7,0.0,-0.00281,0.0,0.23953]
[1776891833453,81.97,78519.31,0.0,-0.00282,0.0,0.23965]
[1776891835797,81.97,78511.9,0.0,-0.00284,0.0,0.2418]
[1776891845868,81.97,78509.46,0.0,-0.00285,0.0,0.24251]
[1776891852601,81.97,78508.73,0.0,-0.00286,0.0,0.24272]
[1776891859646,81.97,78506.89,0.0,-0.00286,0.0,0.24326]
[1776891862668,81.97,78514.41,0.0,-0.00283,0.0,0.24107]
[1776891867704,81.97,78518.95,0.0,-0.00282,0.0,0.23975]
[1776891871732,81.97,78522.2,0.0,-0.00279,0.0,0.23725]
[1776891876767,81.97,78523.27,0.0,-0.00278,0.0,0.23695]
[1776891883815,81.97,78523.12,0.0,-0.00278,0.0,0.23699]
[1776891887843,81.97,78535.87,0.0,-0.00274,0.0,0.23337]
[1776891893886,81.97,78537.83,0.0,-0.00273,0.0,0.23281]
[1776891900937,81.97,78538.5,0.0,-0.00273,0.0,0.23263]
[1776891902963,81.97,78585.73,0.0,-0.00256,0.0,0.21966]
[1776891903956,81.97,78529.38,0.0,-0.00276,0.0,0.2352]
[1776891915033,81.97,78533.69,0.0,-0.00274,0.0,0.23398]
[1776891920074,81.97,78531.05,0.0,-0.00275,0.0,0.23473]
[1776891926431,81.97,78533.54,0.0,-0.00274,0.0,0.23402]
[1776891934170,81.97,78533.54,0.0,-0.00273,0.0,0.23249]
[1776891940212,81.97,78531.5,0.0,-0.00273,0.0,0.23306]
[1776891945247,81.97,78532.76,0.0,-0.00273,0.0,0.23271]
[1776891952296,81.97,78533.6,0.0,-0.00273,0.0,0.23247]
[1776891957330,81.97,78531.87,0.0,-0.00273,0.0,0.23296]
[1776891962366,81.97,78532.34,0.0,-0.00273,0.0,0.23282]
[1776891971429,81.97,78534.45,0.0,-0.00272,0.0,0.23223]
[1776891976781,81.97,78535.95,0.0,-0.00272,0.0,0.23181]
[1776891982506,81.97,78538.48,0.0,-0.00271,0.0,0.2311]
[1776891987542,81.97,78540.37,0.0,-0.0027,0.0,0.23057]
[1776891989911,81.97,78541.13,0.0,-0.0027,0.0,0.23036]
[1776891990012,81.97,78545.12,0.0,-0.00268,0.0,0.22925]
[1776891995598,81.97,78555.87,0.0,-0.00263,0.0,0.22477]
[1776891997497,81.97,78565.25,0.0,-0.00259,0.0,0.22222]
[1776891997612,81.97,78565.25,0.0,-0.00259,0.0,0.22222]
[1776892003654,81.97,78569.54,0.0,-0.00258,0.0,0.22106]
[1776892009696,81.97,78568.74,0.0,-0.00258,0.0,0.22128]
[1776892014731,81.97,78564.35,0.0,-0.0026,0.0,0.22246]
[1776892019766,81.97,78561.72,0.0,-0.00261,0.0,0.22318]
[1776892025808,81.97,78559.73,0.0,-0.00261,0.0,0.22372]
[1776892030844,81.97,78561.02,0.0,-0.00261,0.0,0.22337]
[1776892035880,81.97,78552.25,0.0,-0.00264,0.0,0.22576]
[1776892040917,81.97,78546.93,0.0,-0.00266,0.0,0.22723]
[1776892043940,81.97,78555.01,0.0,-0.00263,0.0,0.22501]
[1776892049980,81.97,78559.52,0.0,-0.00261,0.0,0.22377]
[1776892055018,81.97,78552.73,0.0,-0.00262,0.0,0.22413]
[1776892060052,81.97,78550.61,0.0,-0.00263,0.0,0.22471]
[1776892065085,81.97,78547.71,0.0,-0.00264,0.0,0.22551]
[1776892070121,81.97,78548.39,0.0,-0.00264,0.0,0.22532]
[1776892075156,81.97,78547.99,0.0,-0.00264,0.0,0.22543]
[1776892080193,81.97,78549.13,0.0,-0.00263,0.0,0.22512]
[1776892085226,81.97,78551.31,0.0,-0.00263,0.0,0.22452]
[1776892090261,81.97,78552.68,0.0,-0.00262,0.0,0.22414]
[1776892095296,81.97,78553.66,0.0,-0.00262,0.0,0.22388]
[1776892100334,81.97,78554.09,0.0,-0.00262,0.0,0.22376]
[1776892105366,81.97,78554.17,0.0,-0.00262,0.0,0.22374]
[1776892110402,81.97,78559.35,0.0,-0.0026,0.0,0.22233]
[1776892115436,81.97,78559.22,0.0,-0.00258,0.0,0.22088]
[1776892120471,81.97,78560.65,0.0,-0.00258,0.0,0.22049]
[1776892125505,81.97,78561.42,0.0,-0.00257,0.0,0.22029]
[1776892132561,81.97,78560.68,0.0,-0.00258,0.0,0.22049]
[1776892138013,81.97,78559.04,0.0,-0.00258,0.0,0.22093]
[1776892143639,81.97,78560.1,0.0,-0.00258,0.0,0.22064]
[1776892149680,81.97,78561.06,0.0,-0.00257,0.0,0.22038]
[1776892155724,81.97,78560.26,0.0,-0.00258,0.0,0.2206]
[1776892160758,81.97,78559.95,0.0,-0.00258,0.0,0.22068]
[1776892165794,81.97,78558.02,0.0,-0.00259,0.0,0.2212]
[1776892171836,81.97,78558.48,0.0,-0.00257,0.0,0.2196]
[1776892176872,81.97,78559.58,0.0,-0.00256,0.0,0.2193]
[1776892183921,81.97,78559.34,0.0,-0.00256,0.0,0.21937]
[1776892188957,81.97,78559.09,0.0,-0.00256,0.0,0.21943]
[1776892192984,81.97,78577.59,0.0,-0.0025,0.0,0.21452]
[1776892199026,81.97,78578.18,0.0,-0.0025,0.0,0.21436]
[1776892203054,81.97,78566.64,0.0,-0.00254,0.0,0.21742]
[1776892208093,81.97,78567.43,0.0,-0.00254,0.0,0.21721]
[1776892215145,81.97,78567.38,0.0,-0.00254,0.0,0.21722]
[1776892221195,81.97,78571.13,0.0,-0.00252,0.0,0.21622]
[1776892226230,81.97,78570.21,0.0,-0.00253,0.0,0.21647]
[1776892232272,81.97,78568.97,0.0,-0.00251,0.0,0.21534]
[1776892237307,81.97,78568.38,0.0,-0.00252,0.0,0.21549]
[1776892242342,81.97,78567.69,0.0,-0.00252,0.0,0.21567]
[1776892248786,81.97,78567.13,0.0,-0.00252,0.0,0.21582]
[1776892255433,81.97,78566.38,0.0,-0.00252,0.0,0.21602]
[1776892260468,81.97,78565.84,0.0,-0.00252,0.0,0.21616]
[1776892268928,81.97,78565.47,0.0,-0.00253,0.0,0.21626]
[1776892275574,81.97,78565.05,0.0,-0.00253,0.0,0.21637]
[1776892280609,81.97,78565.56,0.0,-0.00253,0.0,0.21624]
[1776892285644,81.97,78565.3,0.0,-0.00253,0.0,0.21631]
[1776892290679,81.97,78565.41,0.0,-0.00253,0.0,0.21628]
[1776892296721,81.97,78558.25,0.0,-0.00253,0.0,0.21671]
[1776892305784,81.97,78558.93,0.0,-0.00253,0.0,0.21653]
[1776892315856,81.97,78560.1,0.0,-0.00253,0.0,0.21622]
[1776892319281,81.97,78582.5,0.0,-0.00245,0.0,0.21035]
[1776892326931,81.97,78581.44,0.0,-0.00245,0.0,0.21063]
[1776892332974,81.97,78585.66,0.0,-0.00244,0.0,0.20953]
[1776892338008,81.97,78584.26,0.0,-0.00245,0.0,0.2099]
[1776892343043,81.97,78581.29,0.0,-0.00246,0.0,0.21066]
[1776892347071,81.97,78571.87,0.0,-0.00249,0.0,0.21312]
[1776892352107,81.97,78572.83,0.0,-0.00247,0.0,0.21142]
[1776892357142,81.97,78574.44,0.0,-0.00246,0.0,0.21101]
[1776892363183,81.97,78575.57,0.0,-0.00246,0.0,0.21071]
[1776892368218,81.97,78576.54,0.0,-0.00245,0.0,0.21046]
[1776892373256,81.97,78577.07,0.0,-0.00245,0.0,0.21032]
[1776892380305,81.97,78578.38,0.0,-0.00245,0.0,0.20998]
[1776892385340,81.97,78573.99,0.0,-0.00246,0.0,0.21112]
[1776892390375,81.97,78569.7,0.0,-0.00248,0.0,0.21224]
[1776892395410,81.97,78565.52,0.0,-0.00249,0.0,0.21333]
[1776892400445,81.97,78563.44,0.0,-0.0025,0.0,0.21388]
[1776892405480,81.97,78563.61,0.0,-0.0025,0.0,0.21384]
[1776892412538,81.97,78565.77,0.0,-0.00247,0.0,0.21182]
[1776892418583,81.97,78566.34,0.0,-0.00247,0.0,0.21167]
[1776892422609,81.97,78574.46,0.0,-0.00245,0.0,0.20956]
[1776892427643,81.97,78566.96,0.0,-0.00247,0.0,0.21151]
[1776892432677,81.97,78564.03,0.0,-0.00248,0.0,0.21228]
[1776892440157,81.97,78565.93,0.0,-0.00247,0.0,0.21178]
[1776892446775,81.97,78565.16,0.0,-0.00248,0.0,0.21198]
[1776892452818,81.97,78565.26,0.0,-0.00248,0.0,0.21195]
[1776892460298,81.97,78564.42,0.0,-0.00248,0.0,0.21217]
[1776892465909,81.97,78563.46,0.0,-0.00248,0.0,0.21242]
[1776892470944,81.97,78564.95,0.0,-0.00248,0.0,0.21203]
[1776892474972,81.97,78570.95,0.0,-0.00244,0.0,0.20904]
[1776892480010,81.97,78575.01,0.0,-0.00243,0.0,0.20799]
[1776892485044,81.97,78573.35,0.0,-0.00243,0.0,0.20842]
[1776892490509,81.97,78578.84,0.0,-0.00241,0.0,0.20701]
[1776892496120,81.97,78578.84,0.0,-0.00241,0.0,0.20701]
[1776892501155,81.97,78577.46,0.0,-0.00242,0.0,0.20736]
[1776892506190,81.97,78575.69,0.0,-0.00242,0.0,0.20782]
[1776892514246,81.97,78575.17,0.0,-0.00243,0.0,0.20795]
[1776892517267,81.97,78588.12,0.0,-0.00238,0.0,0.20465]
[1776892523309,81.97,78588.59,0.0,-0.00238,0.0,0.20453]
[1776892528344,81.97,78585.06,0.0,-0.00239,0.0,0.20542]
[1776892533379,81.97,78585.76,0.0,-0.00238,0.0,0.20384]
[1776892539422,81.97,78586.02,0.0,-0.00237,0.0,0.20377]
[1776892544457,81.97,78586.79,0.0,-0.00237,0.0,0.20358]
[1776892549492,81.97,78587.13,0.0,-0.00237,0.0,0.20349]
[1776892554527,81.97,78585.03,0.0,-0.00238,0.0,0.20402]
[1776892559562,81.97,78585.49,0.0,-0.00238,0.0,0.2039]
[1776892564597,81.97,78585.5,0.0,-0.00238,0.0,0.2039]
[1776892569632,81.97,78585.4,0.0,-0.00238,0.0,0.20393]
[1776892574671,81.97,78585.19,0.0,-0.00238,0.0,0.20398]
[1776892579702,81.97,78585.24,0.0,-0.00238,0.0,0.20397]
[1776892583731,81.97,78577.15,0.0,-0.0024,0.0,0.20602]
[1776892588766,81.97,78579.33,0.0,-0.0024,0.0,0.20547]
[1776892591213,81.97,78581.99,0.0,-0.00237,0.0,0.20338]
[1776892596821,81.97,78584.86,0.0,-0.00236,0.0,0.20266]
[1776892605884,81.97,78584.67,0.0,-0.00236,0.0,0.20271]
[1776892611352,81.97,78583.56,0.0,-0.00237,0.0,0.20298]
[1776892617969,81.97,78583.54,0.0,-0.00237,0.0,0.20299]
[1776892623003,81.97,78583.87,0.0,-0.00237,0.0,0.20291]
[1776892628039,81.97,78589.67,0.0,-0.00235,0.0,0.20145]
[1776892634082,81.97,78587.96,0.0,-0.00235,0.0,0.20188]
[1776892639116,81.97,78585.01,0.0,-0.00236,0.0,0.20262]
[1776892645158,81.97,78584.31,0.0,-0.00236,0.0,0.2028]
[1776892651632,81.97,78586.64,0.0,-0.00234,0.0,0.20081]
[1776892657242,81.97,78586.48,0.0,-0.00234,0.0,0.20085]
[1776892662276,81.97,78586.08,0.0,-0.00234,0.0,0.20095]
[1776892669327,81.97,78584.69,0.0,-0.00235,0.0,0.2013]
[1776892678392,81.97,78584.16,0.0,-0.00235,0.0,0.20143]
[1776892683427,81.97,78584.38,0.0,-0.00235,0.0,0.20138]
[1776892691915,81.97,78583.77,0.0,-0.00235,0.0,0.20153]
[1776892697528,81.97,78580.38,0.0,-0.00236,0.0,0.20238]
[1776892702562,81.97,78577.81,0.0,-0.00237,0.0,0.20303]
[1776892707595,81.97,78578.65,0.0,-0.00237,0.0,0.20282]
[1776892712629,81.97,78570.81,0.0,-0.00238,0.0,0.20339]
[1776892714645,81.97,78559.42,0.0,-0.00241,0.0,0.20628]
[1776892719681,81.97,78557.41,0.0,-0.00242,0.0,0.2068]
[1776892724715,81.97,78557.82,0.0,-0.00242,0.0,0.20669]
[1776892732199,81.97,78559.43,0.0,-0.00241,0.0,0.20628]
[1776892737808,81.97,78560.43,0.0,-0.00241,0.0,0.20602]
[1776892739820,81.97,78575.27,0.0,-0.00236,0.0,0.20226]
[1776892744855,81.97,78573.87,0.0,-0.00237,0.0,0.20261]
[1776892749890,81.97,78572.2,0.0,-0.00237,0.0,0.20304]
[1776892752339,81.97,78561.68,0.0,-0.00241,0.0,0.20571]
[1776892760967,81.97,78563.77,0.0,-0.0024,0.0,0.20517]
[1776892766003,81.97,78565.13,0.0,-0.00239,0.0,0.20483]
[1776892772479,81.97,78567.66,0.0,-0.00237,0.0,0.20277]
[1776892778087,81.97,78567.31,0.0,-0.00237,0.0,0.20286]
[1776892783122,81.97,78568.5,0.0,-0.00237,0.0,0.20256]
[1776892788157,81.97,78568.17,0.0,-0.00237,0.0,0.20264]
[1776892795207,81.97,78567.32,0.0,-0.00237,0.0,0.20286]
[1776892801250,81.97,78567.25,0.0,-0.00237,0.0,0.20288]
[1776892806284,81.97,78566.34,0.0,-0.00237,0.0,0.20311]
[1776892812762,81.97,78565.63,0.0,-0.00238,0.0,0.20328]
[1776892818367,81.97,78565.89,0.0,-0.00238,0.0,0.20322]
[1776892821388,81.97,78573.64,0.0,-0.00235,0.0,0.20127]
[1776892822833,81.97,78580.99,0.0,-0.00233,0.0,0.19943]
[1776892825417,81.97,78588.35,0.0,-0.0023,0.0,0.19761]
[1776892832902,81.97,78587.72,0.0,-0.00229,0.0,0.19639]
[1776892840522,81.97,78586.34,0.0,-0.00229,0.0,0.19673]
[1776892845557,81.97,78585.92,0.0,-0.0023,0.0,0.19683]
[1776892850593,81.97,78584.97,0.0,-0.0023,0.0,0.19706]
[1776892855627,81.97,78584.93,0.0,-0.0023,0.0,0.19707]
[1776892861671,81.97,78584.99,0.0,-0.0023,0.0,0.19706]
[1776892866705,81.97,78584.61,0.0,-0.0023,0.0,0.19715]
[1776892871740,81.97,78585.0,0.0,-0.0023,0.0,0.19706]
[1776892876775,81.97,78585.08,0.0,-0.0023,0.0,0.19704]
[1776892882816,81.97,78585.86,0.0,-0.0023,0.0,0.19685]
[1776892888858,81.97,78584.72,0.0,-0.0023,0.0,0.19713]
[1776892891880,81.97,78590.29,0.0,-0.00227,0.0,0.19439]
[1776892894908,81.97,78575.21,0.0,-0.00231,0.0,0.19809]
[1776892895915,81.97,78555.7,0.0,-0.00238,0.0,0.20297]
[1776892900949,81.97,78552.44,0.0,-0.00239,0.0,0.20379]
[1776892905984,81.97,78552.67,0.0,-0.00239,0.0,0.20374]
[1776892911019,81.97,78555.05,0.0,-0.00238,0.0,0.20313]
[1776892916056,81.97,78561.54,0.0,-0.00236,0.0,0.2015]
[1776892921094,81.97,78564.17,0.0,-0.00235,0.0,0.20084]
[1776892926126,81.97,78572.11,0.0,-0.00232,0.0,0.19886]
[1776892928140,81.97,78579.65,0.0,-0.0023,0.0,0.19699]
[1776892933608,81.97,78580.19,0.0,-0.0023,0.0,0.19686]
[1776892939228,81.97,78579.01,0.0,-0.0023,0.0,0.19715]
[1776892944259,81.97,78578.39,0.0,-0.0023,0.0,0.1973]
[1776892948287,81.97,78569.01,0.0,-0.00233,0.0,0.19963]
[1776892953748,81.97,78571.03,0.0,-0.00231,0.0,0.19774]
[1776892959364,81.97,78571.24,0.0,-0.00231,0.0,0.19768]
[1776892964399,81.97,78571.44,0.0,-0.00231,0.0,0.19763]
[1776892969434,81.97,78572.0,0.0,-0.00231,0.0,0.1975]
[1776892974468,81.97,78573.27,0.0,-0.0023,0.0,0.19718]
[1776892979504,81.97,78573.89,0.0,-0.0023,0.0,0.19703]
[1776892985546,81.97,78577.73,0.0,-0.00229,0.0,0.19608]
[1776892990582,81.97,78577.83,0.0,-0.00229,0.0,0.19606]
[1776892995616,81.97,78577.71,0.0,-0.00229,0.0,0.19609]
[1776893000661,81.97,78572.67,0.0,-0.00231,0.0,0.19733]
[1776893005687,81.97,78571.7,0.0,-0.00231,0.0,0.19757]
[1776893010722,81.97,78569.63,0.0,-0.00232,0.0,0.19808]
[1776893015758,81.97,78569.57,0.0,-0.0023,0.0,0.19671]
[1776893023813,81.97,78569.82,0.0,-0.0023,0.0,0.19665]
[1776893031868,81.97,78570.92,0.0,-0.0023,0.0,0.19638]
[1776893037912,81.97,78570.7,0.0,-0.0023,0.0,0.19643]
[1776893042947,81.97,78568.91,0.0,-0.0023,0.0,0.19687]
[1776893048989,81.97,78567.53,0.0,-0.00231,0.0,0.19721]
[1776893054458,81.97,78567.81,0.0,-0.00231,0.0,0.19714]
[1776893060067,81.97,78568.32,0.0,-0.0023,0.0,0.19702]
[1776893065102,81.97,78568.28,0.0,-0.0023,0.0,0.19703]
[1776893071145,81.97,78568.24,0.0,-0.00229,0.0,0.19565]
[1776893080208,81.97,78569.7,0.0,-0.00228,0.0,0.1953]
[1776893085244,81.97,78569.52,0.0,-0.00228,0.0,0.19534]
[1776893090278,81.97,78569.49,0.0,-0.00228,0.0,0.19535]
[1776893095312,81.97,78569.4,0.0,-0.00228,0.0,0.19537]
[1776893101355,81.97,78569.22,0.0,-0.00229,0.0,0.19541]
[1776893104808,81.97,78577.01,0.0,-0.00226,0.0,0.19351]
[1776893114879,81.97,78575.57,0.0,-0.00227,0.0,0.19386]
[1776893120489,81.97,78574.54,0.0,-0.00227,0.0,0.19411]
[1776893126531,81.97,78574.42,0.0,-0.00227,0.0,0.19414]
[1776893133006,81.97,78574.35,0.0,-0.00225,0.0,0.19279]
[1776893138614,81.97,78574.13,0.0,-0.00225,0.0,0.19285]
[1776893148681,81.97,78574.08,0.0,-0.00225,0.0,0.19286]
[1776893158752,81.97,78574.27,0.0,-0.00225,0.0,0.19281]
[1776893163793,81.97,78569.45,0.0,-0.00227,0.0,0.19398]
[1776893168828,81.97,78572.47,0.0,-0.00226,0.0,0.19325]
[1776893174874,81.97,78572.97,0.0,-0.00226,0.0,0.19313]
[1776893181920,81.97,78572.97,0.0,-0.00226,0.0,0.19313]
[1776893191986,81.97,78573.25,0.0,-0.00224,0.0,0.19169]
[1776893203504,81.97,78573.98,0.0,-0.00224,0.0,0.19152]
[1776893209114,81.97,78574.77,0.0,-0.00224,0.0,0.19133]
[1776893214143,81.97,78575.01,0.0,-0.00224,0.0,0.19127]
[1776893223645,81.97,78575.4,0.0,-0.00223,0.0,0.19118]
[1776893227234,81.97,78582.73,0.0,-0.00221,0.0,0.18942]
[1776893232269,81.97,78585.0,0.0,-0.0022,0.0,0.18888]
[1776893237306,81.97,78583.69,0.0,-0.00221,0.0,0.18919]
[1776893243346,81.97,78584.46,0.0,-0.00221,0.0,0.18901]
[1776893248382,81.97,78584.04,0.0,-0.00221,0.0,0.18911]
[1776893253855,81.97,78583.56,0.0,-0.00219,0.0,0.18787]
[1776893262481,81.97,78582.88,0.0,-0.0022,0.0,0.18804]
[1776893267518,81.97,78582.28,0.0,-0.0022,0.0,0.18818]
[1776893273995,81.97,78579.39,0.0,-0.00221,0.0,0.18887]
[1776893279607,81.97,78579.52,0.0,-0.00221,0.0,0.18883]
[1776893284637,81.97,78580.53,0.0,-0.0022,0.0,0.18859]
[1776893292694,81.97,78580.56,0.0,-0.0022,0.0,0.18859]
[1776893297729,81.97,78577.32,0.0,-0.00221,0.0,0.18936]
[1776893302764,81.97,78577.02,0.0,-0.00221,0.0,0.18943]
[1776893308806,81.97,78576.97,0.0,-0.00221,0.0,0.18944]
[1776893314279,81.97,78576.46,0.0,-0.0022,0.0,0.18822]
[1776893319883,81.97,78576.03,0.0,-0.0022,0.0,0.18832]
[1776893324927,81.97,78576.46,0.0,-0.0022,0.0,0.18822]
[1776893329962,81.97,78572.33,0.0,-0.00221,0.0,0.1892]
[1776893336005,81.97,78572.5,0.0,-0.00221,0.0,0.18916]
[1776893341047,81.97,78572.98,0.0,-0.00221,0.0,0.18904]
[1776893345076,81.97,78575.32,0.0,-0.0022,0.0,0.18849]
[1776893346083,81.97,78575.21,0.0,-0.0022,0.0,0.18851]
[1776893351118,81.97,78574.91,0.0,-0.0022,0.0,0.18858]
[1776893356154,81.97,78574.92,0.0,-0.0022,0.0,0.18858]
[1776893362194,81.97,78574.19,0.0,-0.00221,0.0,0.18876]
[1776893367229,81.97,78574.67,0.0,-0.00221,0.0,0.18864]
[1776893373272,81.97,78574.73,0.0,-0.00219,0.0,0.18728]
[1776893379314,81.97,78574.84,0.0,-0.00219,0.0,0.18726]
[1776893384348,81.97,78575.08,0.0,-0.00219,0.0,0.1872]
[1776893389385,81.97,78575.08,0.0,-0.00219,0.0,0.1872]
[1776893395427,81.97,78575.08,0.0,-0.00219,0.0,0.1872]
[1776893401469,81.97,78574.97,0.0,-0.00219,0.0,0.18722]
[1776893406503,81.97,78576.77,0.0,-0.00218,0.0,0.1868]
[1776893412546,81.97,78575.74,0.0,-0.00219,0.0,0.18704]
[1776893418587,81.97,78575.85,0.0,-0.00219,0.0,0.18702]
[1776893423622,81.97,78583.04,0.0,-0.00216,0.0,0.18532]
[1776893428658,81.97,78583.86,0.0,-0.00216,0.0,0.18513]
[1776893432685,81.97,78585.4,0.0,-0.00214,0.0,0.18344]
[1776893436713,81.97,78595.04,0.0,-0.00211,0.0,0.18121]
[1776893442757,81.97,78598.85,0.0,-0.0021,0.0,0.18033]
[1776893447791,81.97,78602.69,0.0,-0.00209,0.0,0.17946]
[1776893452826,81.97,78601.64,0.0,-0.00209,0.0,0.1797]
[1776893458867,81.97,78601.5,0.0,-0.00209,0.0,0.17973]
[1776893463902,81.97,78609.07,0.0,-0.00207,0.0,0.178]
[1776893468939,81.97,78610.38,0.0,-0.00207,0.0,0.17771]
[1776893469943,81.97,78620.1,0.0,-0.00204,0.0,0.17552]
[1776893473972,81.97,78628.96,0.0,-0.00201,0.0,0.17355]
[1776893478000,81.97,78616.19,0.0,-0.00205,0.0,0.1764]
[1776893483036,81.97,78611.79,0.0,-0.00206,0.0,0.17739]
[1776893488074,81.97,78612.99,0.0,-0.00206,0.0,0.17712]
[1776893495555,81.97,78614.19,0.0,-0.00204,0.0,0.17556]
[1776893501166,81.97,78615.49,0.0,-0.00204,0.0,0.17527]
[1776893506201,81.97,78615.46,0.0,-0.00204,0.0,0.17528]
[1776893511236,81.97,78615.77,0.0,-0.00204,0.0,0.17521]
[1776893516271,81.97,78609.77,0.0,-0.00205,0.0,0.17656]
[1776893521309,81.97,78610.15,0.0,-0.00205,0.0,0.17647]
[1776893526342,81.97,78611.84,0.0,-0.00205,0.0,0.17609]
[1776893531377,81.97,78613.64,0.0,-0.00204,0.0,0.17569]
[1776893536412,81.97,78620.13,0.0,-0.00202,0.0,0.17424]
[1776893542455,81.97,78621.09,0.0,-0.00202,0.0,0.17402]
[1776893547490,81.97,78622.01,0.0,-0.00202,0.0,0.17382]
[1776893552525,81.97,78622.89,0.0,-0.002,0.0,0.17236]
[1776893558568,81.97,78622.47,0.0,-0.002,0.0,0.17245]
[1776893564614,81.97,78622.65,0.0,-0.002,0.0,0.17241]
[1776893569645,81.97,78622.62,0.0,-0.002,0.0,0.17242]
[1776893574680,81.97,78639.34,0.0,-0.00196,0.0,0.16876]
[1776893579716,81.97,78639.86,0.0,-0.00195,0.0,0.16865]
[1776893584750,81.97,78638.28,0.0,-0.00196,0.0,0.16899]
[1776893586290,81.97,78638.21,0.0,-0.00196,0.0,0.169]
[1776893586763,81.97,78638.09,0.0,-0.00196,0.0,0.16903]
[1776893587393,81.97,78638.09,0.0,-0.00196,0.0,0.16903]
[1776893587770,81.97,78637.56,0.0,-0.00196,0.0,0.16915]
[1776893592805,81.97,78635.92,0.0,-0.00197,0.0,0.1695]
[1776893597841,81.97,78634.8,0.0,-0.00197,0.0,0.16975]
[1776893602875,81.97,78633.29,0.0,-0.00197,0.0,0.17007]
[1776893607911,81.97,78632.9,0.0,-0.00197,0.0,0.17016]
[1776893612953,81.97,78633.2,0.0,-0.00196,0.0,0.16885]
[1776893617987,81.97,78632.62,0.0,-0.00196,0.0,0.16897]
[1776893623017,81.97,78632.77,0.0,-0.00196,0.0,0.16894]
[1776893628052,81.97,78632.37,0.0,-0.00196,0.0,0.16903]
[1776893633087,81.97,78631.93,0.0,-0.00196,0.0,0.16912]
[1776893638122,81.97,78631.6,0.0,-0.00196,0.0,0.16919]
[1776893643157,81.97,78630.74,0.0,-0.00197,0.0,0.16938]
[1776893648191,81.97,78631.3,0.0,-0.00196,0.0,0.16926]
[1776893653228,81.97,78632.08,0.0,-0.00196,0.0,0.16909]
[1776893658262,81.97,78632.04,0.0,-0.00196,0.0,0.1691]
[1776893663296,81.97,78632.43,0.0,-0.00196,0.0,0.16901]
[1776893668332,81.97,78631.95,0.0,-0.00196,0.0,0.16912]
[1776893674375,81.97,78633.59,0.0,-0.00194,0.0,0.16752]
[1776893679409,81.97,78637.89,0.0,-0.00193,0.0,0.16659]
[1776893680415,81.97,78646.69,0.0,-0.00191,0.0,0.16472]
[1776893685453,81.97,78649.67,0.0,-0.0019,0.0,0.16409]
[1776893686906,81.97,78657.67,0.0,-0.00188,0.0,0.1624]
[1776893692505,81.97,78660.8,0.0,-0.00187,0.0,0.16175]
[1776893693510,81.97,78672.61,0.0,-0.00184,0.0,0.1593]
[1776893696531,81.97,78680.43,0.0,-0.00182,0.0,0.15769]
[1776893701566,81.97,78684.85,0.0,-0.00181,0.0,0.15679]
[1776893706601,81.97,78687.15,0.0,-0.0018,0.0,0.15632]
[1776893711638,81.97,78680.64,0.0,-0.00182,0.0,0.15765]
[1776893716736,81.97,78684.44,0.0,-0.00181,0.0,0.15687]
[1776893721773,81.97,78685.15,0.0,-0.00181,0.0,0.15673]
[1776893727192,81.97,78686.28,0.0,-0.0018,0.0,0.1565]
[1776893732857,81.97,78685.3,0.0,-0.00179,0.0,0.15553]
[1776893743926,81.97,78685.87,0.0,-0.00179,0.0,0.15541]
[1776893749967,81.97,78683.74,0.0,-0.0018,0.0,0.15584]
[1776893755005,81.97,78683.56,0.0,-0.0018,0.0,0.15588]
[1776893760040,81.97,78683.42,0.0,-0.0018,0.0,0.15591]
[1776893765072,81.97,78683.0,0.0,-0.0018,0.0,0.15599]
[1776893770107,81.97,78682.2,0.0,-0.0018,0.0,0.15615]
[1776893775142,81.97,78682.53,0.0,-0.0018,0.0,0.15609]
[1776893778682,81.97,78683.01,0.0,-0.0018,0.0,0.15599]
[1776893778773,81.97,78682.79,0.0,-0.0018,0.0,0.15603]
[1776893784208,81.97,78674.47,0.0,-0.00182,0.0,0.15773]
[1776893789240,81.97,78670.71,0.0,-0.00183,0.0,0.1585]
[1776893794274,81.97,78666.64,0.0,-0.00183,0.0,0.15814]
[1776893799311,81.97,78660.63,0.0,-0.00184,0.0,0.15938]
[1776893804344,81.97,78660.69,0.0,-0.00184,0.0,0.15937]
[1776893809379,81.97,78660.43,0.0,-0.00184,0.0,0.15942]
[1776893814414,81.97,78661.3,0.0,-0.00184,0.0,0.15924]
[1776893819451,81.97,78664.65,0.0,-0.00183,0.0,0.15855]
[1776893824470,81.97,78673.65,0.0,-0.00181,0.0,0.15671]
[1776893824489,81.97,78675.85,0.0,-0.0018,0.0,0.15626]
[1776893829522,81.97,78679.21,0.0,-0.00179,0.0,0.15558]
[1776893834558,81.97,78680.3,0.0,-0.00179,0.0,0.15536]
[1776893837975,81.97,78688.87,0.0,-0.00177,0.0,0.15364]
[1776893843621,81.97,78690.23,0.0,-0.00177,0.0,0.15337]
[1776893848656,81.97,78691.64,0.0,-0.00176,0.0,0.15309]
[1776893852688,81.97,78693.01,0.0,-0.00175,0.0,0.15166]
[1776893858115,81.97,78699.71,0.0,-0.00173,0.0,0.15034]
[1776893863765,81.97,78702.63,0.0,-0.00172,0.0,0.14977]
[1776893868802,81.97,78702.76,0.0,-0.00172,0.0,0.14975]
[1776893873836,81.97,78702.27,0.0,-0.00172,0.0,0.14984]
[1776893878870,81.97,78700.11,0.0,-0.00173,0.0,0.15026]
[1776893883905,81.97,78697.51,0.0,-0.00173,0.0,0.15077]
[1776893888941,81.97,78692.63,0.0,-0.00175,0.0,0.15174]
[1776893893975,81.97,78693.35,0.0,-0.00174,0.0,0.15159]
[1776893899018,81.97,78695.42,0.0,-0.00174,0.0,0.15119]
[1776893904074,81.97,78696.15,0.0,-0.00174,0.0,0.15104]
[1776893906088,81.97,78704.12,0.0,-0.00172,0.0,0.14948]
[1776893911123,81.97,78707.5,0.0,-0.0017,0.0,0.14769]
[1776893916168,81.97,78708.8,0.0,-0.00169,0.0,0.14744]
[1776893921198,81.97,78706.82,0.0,-0.0017,0.0,0.14782]
[1776893926235,81.97,78707.79,0.0,-0.0017,0.0,0.14763]
[1776893931272,81.97,78706.35,0.0,-0.0017,0.0,0.14791]
[1776893936304,81.97,78701.32,0.0,-0.00171,0.0,0.14889]
[1776893941338,81.97,78701.84,0.0,-0.00171,0.0,0.14879]
[1776893946374,81.97,78702.11,0.0,-0.00171,0.0,0.14873]
[1776893951409,81.97,78701.93,0.0,-0.00171,0.0,0.14877]
[1776893956444,81.97,78704.79,0.0,-0.0017,0.0,0.14821]
[1776893961479,81.97,78705.14,0.0,-0.0017,0.0,0.14815]
[1776893966514,81.97,78705.07,0.0,-0.0017,0.0,0.14816]
[1776893971549,81.97,78704.3,0.0,-0.00169,0.0,0.14718]
[1776893976583,81.97,78703.6,0.0,-0.00169,0.0,0.14731]
[1776893981618,81.97,78704.05,0.0,-0.00169,0.0,0.14723]
[1776893986654,81.97,78704.82,0.0,-0.00169,0.0,0.14708]
[1776893991689,81.97,78704.6,0.0,-0.00169,0.0,0.14712]
[1776893996728,81.97,78705.46,0.0,-0.00169,0.0,0.14695]
[1776893999100,81.97,78716.5,0.0,-0.00166,0.0,0.14484]
[1776894001759,81.97,78724.66,0.0,-0.00164,0.0,0.1433]
[1776894006794,81.97,78717.8,0.0,-0.00166,0.0,0.1446]
[1776894011829,81.97,78716.8,0.0,-0.00166,0.0,0.14479]
[1776894017871,81.97,78715.31,0.0,-0.00166,0.0,0.14507]
[1776894024920,81.97,78715.62,0.0,-0.00166,0.0,0.14501]
[1776894029314,81.97,78701.48,0.0,-0.0017,0.0,0.14772]
[1776894034991,81.97,78696.05,0.0,-0.0017,0.0,0.14764]
[1776894038011,81.97,78687.8,0.0,-0.00172,0.0,0.14924]
[1776894043047,81.97,78691.02,0.0,-0.00171,0.0,0.14862]
[1776894048081,81.97,78697.66,0.0,-0.0017,0.0,0.14733]
[1776894053117,81.97,78700.92,0.0,-0.00169,0.0,0.1467]
[1776894058153,81.97,78704.11,0.0,-0.00168,0.0,0.14609]
[1776894063188,81.97,78708.15,0.0,-0.00167,0.0,0.14532]
[1776894068222,81.97,78712.81,0.0,-0.00166,0.0,0.14443]
[1776894073257,81.97,78710.46,0.0,-0.00166,0.0,0.14488]
[1776894078293,81.97,78709.58,0.0,-0.00167,0.0,0.14504]
[1776894083328,81.97,78708.73,0.0,-0.00167,0.0,0.14521]
[1776894088363,81.97,78709.03,0.0,-0.00167,0.0,0.14515]
[1776894091387,81.97,78712.62,0.0,-0.00165,0.0,0.14335]
[1776894096423,81.97,78713.06,0.0,-0.00165,0.0,0.14327]
[1776894101457,81.97,78714.65,0.0,-0.00164,0.0,0.14297]
[1776894106493,81.97,78714.84,0.0,-0.00164,0.0,0.14294]
[1776894111527,81.97,78713.55,0.0,-0.00164,0.0,0.14318]
[1776894116563,81.97,78709.58,0.0,-0.00165,0.0,0.14393]
[1776894121600,81.97,78710.04,0.0,-0.00165,0.0,0.14384]
[1776894126633,81.97,78715.6,0.0,-0.00164,0.0,0.14279]
[1776894131668,81.97,78717.65,0.0,-0.00163,0.0,0.14241]
[1776894137710,81.97,78718.06,0.0,-0.00163,0.0,0.14233]
[1776894142746,81.97,78717.24,0.0,-0.00164,0.0,0.14249]
[1776894147780,81.97,78716.27,0.0,-0.00164,0.0,0.14267]
[1776894152815,81.97,78715.63,0.0,-0.00163,0.0,0.14169]
[1776894157850,81.97,78716.46,0.0,-0.00162,0.0,0.14153]
[1776894163892,81.97,78716.28,0.0,-0.00162,0.0,0.14156]
[1776894168926,81.97,78715.4,0.0,-0.00163,0.0,0.14173]
[1776894173962,81.97,78715.67,0.0,-0.00163,0.0,0.14168]
[1776894178997,81.97,78720.79,0.0,-0.00161,0.0,0.14072]
[1776894185039,81.97,78720.03,0.0,-0.00162,0.0,0.14087]
[1776894190444,81.97,78717.71,0.0,-0.00162,0.0,0.1413]
[1776894196115,81.97,78717.54,0.0,-0.00162,0.0,0.14133]
[1776894205180,81.97,78718.89,0.0,-0.00162,0.0,0.14108]
[1776894210215,81.97,78716.57,0.0,-0.00162,0.0,0.14151]
[1776894218272,81.97,78717.08,0.0,-0.00161,0.0,0.14032]
[1776894223309,81.97,78718.98,0.0,-0.00161,0.0,0.13997]
[1776894228345,81.97,78723.04,0.0,-0.0016,0.0,0.13922]
[1776894233381,81.97,78717.92,0.0,-0.00161,0.0,0.14016]
[1776894235394,81.97,78708.79,0.0,-0.00163,0.0,0.14186]
[1776894237408,81.97,78700.14,0.0,-0.00165,0.0,0.14349]
[1776894242443,81.97,78698.4,0.0,-0.00166,0.0,0.14382]
[1776894245464,81.97,78690.73,0.0,-0.00167,0.0,0.14528]
[1776894250499,81.97,78698.54,0.0,-0.00165,0.0,0.14379]
[1776894255534,81.97,78702.52,0.0,-0.00165,0.0,0.14304]
[1776894258556,81.97,78712.73,0.0,-0.00162,0.0,0.14113]
[1776894259565,81.97,78722.32,0.0,-0.0016,0.0,0.13935]
[1776894264597,81.97,78723.89,0.0,-0.00159,0.0,0.13906]
[1776894269632,81.97,78723.82,0.0,-0.00159,0.0,0.13908]
[1776894274668,81.97,78722.59,0.0,-0.00159,0.0,0.13822]
[1776894279702,81.97,78715.24,0.0,-0.0016,0.0,0.13957]
[1776894285746,81.97,78715.1,0.0,-0.0016,0.0,0.13959]
[1776894291151,81.97,78719.72,0.0,-0.00159,0.0,0.13874]
[1776894296823,81.97,78723.48,0.0,-0.00158,0.0,0.13805]
[1776894302865,81.97,78730.31,0.0,-0.00157,0.0,0.13681]
[1776894307900,81.97,78726.5,0.0,-0.00158,0.0,0.1375]
[1776894312937,81.97,78725.3,0.0,-0.00158,0.0,0.13772]
[1776894317973,81.97,78725.29,0.0,-0.00158,0.0,0.13772]
[1776894323007,81.97,78727.05,0.0,-0.00158,0.0,0.1374]
[1776894328045,81.97,78731.22,0.0,-0.00157,0.0,0.13665]
[1776894331439,81.97,78732.62,0.0,-0.00155,0.0,0.13533]
[1776894337108,81.97,78733.24,0.0,-0.00155,0.0,0.13521]
[1776894343150,81.97,78735.97,0.0,-0.00154,0.0,0.13472]
[1776894349192,81.97,78734.34,0.0,-0.00155,0.0,0.13502]
[1776894354229,81.97,78731.17,0.0,-0.00155,0.0,0.13559]
[1776894359262,81.97,78723.56,0.0,-0.00157,0.0,0.13696]
[1776894364297,81.97,78720.9,0.0,-0.00158,0.0,0.13745]
[1776894369332,81.97,78728.69,0.0,-0.00156,0.0,0.13603]
[1776894377389,81.97,78729.28,0.0,-0.00156,0.0,0.13593]
[1776894382424,81.97,78729.8,0.0,-0.00156,0.0,0.13583]
[1776894387459,81.97,78737.84,0.0,-0.00154,0.0,0.13439]
[1776894392494,81.97,78743.5,0.0,-0.00151,0.0,0.13233]
[1776894394508,81.97,78753.55,0.0,-0.00149,0.0,0.13057]
[1776894399543,81.97,78754.52,0.0,-0.00149,0.0,0.1304]
[1776894405585,81.97,78754.58,0.0,-0.00149,0.0,0.13039]
[1776894410625,81.97,78753.72,0.0,-0.00149,0.0,0.13054]
[1776894415656,81.97,78752.16,0.0,-0.00149,0.0,0.13081]
[1776894420694,81.97,78752.92,0.0,-0.00149,0.0,0.13068]
[1776894425726,81.97,78751.45,0.0,-0.0015,0.0,0.13094]
[1776894430761,81.97,78748.82,0.0,-0.0015,0.0,0.1314]
[1776894435796,81.97,78748.77,0.0,-0.0015,0.0,0.13141]
[1776894442217,81.97,78747.23,0.0,-0.00151,0.0,0.13168]
[1776894446872,81.97,78740.04,0.0,-0.00152,0.0,0.13294]
[1776894452289,81.97,78741.19,0.0,-0.00151,0.0,0.13169]
[1776894458963,81.97,78741.24,0.0,-0.00151,0.0,0.13168]
[1776894463994,81.97,78740.27,0.0,-0.00151,0.0,0.13185]
[1776894470036,81.97,78740.43,0.0,-0.00151,0.0,0.13183]
[1776894475071,81.97,78741.31,0.0,-0.00151,0.0,0.13167]
[1776894480106,81.97,78741.3,0.0,-0.00151,0.0,0.13167]
[1776894486114,81.97,78741.68,0.0,-0.00151,0.0,0.13161]
[1776894486189,81.97,78743.48,0.0,-0.0015,0.0,0.13129]
[1776894488382,81.97,78743.48,0.0,-0.0015,0.0,0.13129]
[1776894488384,81.97,78746.75,0.0,-0.00149,0.0,0.13072]
[1776894494204,81.97,78752.77,0.0,-0.00148,0.0,0.12967]
[1776894499239,81.97,78754.02,0.0,-0.00148,0.0,0.12946]
[1776894504274,81.97,78756.81,0.0,-0.00147,0.0,0.12897]
[1776894509309,81.97,78761.85,0.0,-0.00146,0.0,0.12811]
[1776894514345,81.97,78762.23,0.0,-0.00145,0.0,0.12702]
[1776894519379,81.97,78762.3,0.0,-0.00145,0.0,0.12701]
[1776894524414,81.97,78763.67,0.0,-0.00145,0.0,0.12678]
[1776894529449,81.97,78764.25,0.0,-0.00145,0.0,0.12668]
[1776894534483,81.97,78764.8,0.0,-0.00144,0.0,0.12659]
[1776894539519,81.97,78765.62,0.0,-0.00144,0.0,0.12645]
[1776894544555,81.97,78771.87,0.0,-0.00143,0.0,0.12539]
[1776894549591,81.97,78775.35,0.0,-0.00142,0.0,0.12481]
[1776894554628,81.97,78780.86,0.0,-0.00141,0.0,0.12389]
[1776894561677,81.97,78783.95,0.0,-0.0014,0.0,0.12337]
[1776894566712,81.97,78789.48,0.0,-0.00139,0.0,0.12246]
[1776894572754,81.97,78791.24,0.0,-0.00138,0.0,0.12118]
[1776894580810,81.97,78791.13,0.0,-0.00138,0.0,0.1212]
[1776894585844,81.97,78781.9,0.0,-0.0014,0.0,0.12272]
[1776894591887,81.97,78775.41,0.0,-0.00141,0.0,0.1238]
[1776894597929,81.97,78771.86,0.0,-0.00142,0.0,0.12439]
[1776894603348,81.97,78770.4,0.0,-0.00142,0.0,0.12463]
[1776894604979,81.97,78761.4,0.0,-0.00144,0.0,0.12615]
[1776894610014,81.97,78761.39,0.0,-0.00144,0.0,0.12615]
[1776894615047,81.97,78761.24,0.0,-0.00144,0.0,0.12618]
[1776894621090,81.97,78756.01,0.0,-0.00145,0.0,0.12706]
[1776894626126,81.97,78756.04,0.0,-0.00145,0.0,0.12706]
[1776894631160,81.97,78754.38,0.0,-0.00144,0.0,0.12632]
[1776894637202,81.97,78755.44,0.0,-0.00144,0.0,0.12614]
[1776894642237,81.97,78757.35,0.0,-0.00144,0.0,0.12582]
[1776894647274,81.97,78757.75,0.0,-0.00144,0.0,0.12575]
[1776894652309,81.97,78756.68,0.0,-0.00144,0.0,0.12593]
[1776894657344,81.97,78754.56,0.0,-0.00144,0.0,0.12629]
[1776894662379,81.97,78754.17,0.0,-0.00144,0.0,0.12636]
[1776894667414,81.97,78755.09,0.0,-0.00144,0.0,0.1262]
[1776894673848,81.97,78754.17,0.0,-0.00144,0.0,0.12636]
[1776894680505,81.97,78750.92,0.0,-0.00145,0.0,0.12691]
[1776894685680,81.97,78750.82,0.0,-0.00145,0.0,0.12693]
[1776894685865,81.97,78750.82,0.0,-0.00145,0.0,0.12693]
[1776894691582,81.97,78748.8,0.0,-0.00144,0.0,0.12625]
[1776894696620,81.97,78743.35,0.0,-0.00146,0.0,0.12718]
[1776894704061,81.97,78742.95,0.0,-0.00146,0.0,0.12725]
[1776894709713,81.97,78740.32,0.0,-0.00146,0.0,0.1277]
[1776894712731,81.97,78725.95,0.0,-0.00149,0.0,0.13019]
[1776894714745,81.97,78712.24,0.0,-0.00152,0.0,0.1326]
[1776894717767,81.97,78704.76,0.0,-0.00154,0.0,0.13393]
[1776894719781,81.97,78718.63,0.0,-0.00151,0.0,0.13147]
[1776894723808,81.97,78726.23,0.0,-0.00149,0.0,0.13014]
[1776894728842,81.97,78728.6,0.0,-0.00149,0.0,0.12972]
[1776894733878,81.97,78730.4,0.0,-0.00148,0.0,0.12941]
[1776894739919,81.97,78729.44,0.0,-0.00149,0.0,0.12958]
[1776894746969,81.97,78728.21,0.0,-0.00149,0.0,0.12979]
[1776894754017,81.97,78727.71,0.0,-0.00148,0.0,0.12884]
[1776894759053,81.97,78720.37,0.0,-0.00149,0.0,0.13012]
[1776894764088,81.97,78706.53,0.0,-0.00153,0.0,0.13255]
[1776894769123,81.97,78701.56,0.0,-0.00154,0.0,0.13344]
[1776894774553,81.97,78705.58,0.0,-0.00153,0.0,0.13272]
[1776894781207,81.97,78707.65,0.0,-0.00152,0.0,0.13235]
[1776894787249,81.97,78708.95,0.0,-0.00152,0.0,0.13212]
[1776894792284,81.97,78710.14,0.0,-0.00152,0.0,0.13191]
[1776894799332,81.97,78712.47,0.0,-0.00151,0.0,0.1315]
[1776894804763,81.97,78716.2,0.0,-0.0015,0.0,0.13085]
[1776894810410,81.97,78717.17,0.0,-0.0015,0.0,0.13068]
[1776894815445,81.97,78717.36,0.0,-0.00149,0.0,0.1296]
[1776894821488,81.97,78718.73,0.0,-0.00149,0.0,0.12936]
[1776894823501,81.97,78729.43,0.0,-0.00146,0.0,0.12751]
[1776894828538,81.97,78733.56,0.0,-0.00145,0.0,0.12681]
[1776894833573,81.97,78733.15,0.0,-0.00145,0.0,0.12688]
[1776894839613,81.97,78734.47,0.0,-0.00145,0.0,0.12665]
[1776894845050,81.97,78733.65,0.0,-0.00145,0.0,0.12679]
[1776894850690,81.97,78732.13,0.0,-0.00146,0.0,0.12705]
[1776894855724,81.97,78729.58,0.0,-0.00146,0.0,0.12749]
[1776894859754,81.97,78742.3,0.0,-0.00144,0.0,0.12532]
[1776894860760,81.97,78751.17,0.0,-0.00142,0.0,0.12383]
[1776894865795,81.97,78748.63,0.0,-0.00142,0.0,0.12426]
[1776894866802,81.97,78741.38,0.0,-0.00144,0.0,0.12548]
[1776894871837,81.97,78738.05,0.0,-0.00143,0.0,0.12503]
[1776894876871,81.97,78738.4,0.0,-0.00143,0.0,0.12497]
[1776894882914,81.97,78737.71,0.0,-0.00143,0.0,0.12508]
[1776894890971,81.97,78733.78,0.0,-0.00144,0.0,0.12575]
[1776894896009,81.97,78734.62,0.0,-0.00144,0.0,0.12561]
[1776894901040,81.97,78735.92,0.0,-0.00144,0.0,0.12539]
[1776894906076,81.97,78729.81,0.0,-0.00145,0.0,0.12642]
[1776894915139,81.97,78727.77,0.0,-0.00146,0.0,0.12677]
[1776894920174,81.97,78724.81,0.0,-0.00146,0.0,0.12728]
[1776894925209,81.97,78732.32,0.0,-0.00145,0.0,0.126]
[1776894926215,81.97,78740.53,0.0,-0.00143,0.0,0.12461]
[1776894927223,81.97,78749.56,0.0,-0.00141,0.0,0.1231]
[1776894931251,81.97,78750.51,0.0,-0.0014,0.0,0.12194]
[1776894933267,81.97,78757.96,0.0,-0.00138,0.0,0.12072]
[1776894938301,81.97,78763.59,0.0,-0.00137,0.0,0.1198]
[1776894945350,81.97,78763.37,0.0,-0.00137,0.0,0.11984]
[1776894951395,81.97,78765.11,0.0,-0.00137,0.0,0.11956]
[1776894956427,81.97,78769.28,0.0,-0.00136,0.0,0.11888]
[1776894961462,81.97,78770.38,0.0,-0.00135,0.0,0.1187]
[1776894964487,81.97,78778.81,0.0,-0.00134,0.0,0.11735]
[1776894970525,81.97,78779.2,0.0,-0.00134,0.0,0.11729]
[1776894975960,81.97,78777.61,0.0,-0.00134,0.0,0.11754]
[1776894981602,81.97,78778.08,0.0,-0.00134,0.0,0.11747]
[1776894986637,81.97,78779.13,0.0,-0.00134,0.0,0.1173]
[1776894991673,81.97,78779.55,0.0,-0.00133,0.0,0.11627]
[1776894996707,81.97,78779.54,0.0,-0.00133,0.0,0.11627]
[1776895001743,81.97,78779.91,0.0,-0.00132,0.0,0.11622]
[1776895006176,81.97,78787.15,0.0,-0.00131,0.0,0.11507]
[1776895011813,81.97,78791.07,0.0,-0.0013,0.0,0.11446]
[1776895018861,81.97,78790.53,0.0,-0.0013,0.0,0.11455]
[1776895023896,81.97,78790.65,0.0,-0.0013,0.0,0.11453]
[1776895028931,81.97,78791.81,0.0,-0.0013,0.0,0.11435]
[1776895033967,81.97,78792.39,0.0,-0.0013,0.0,0.11426]
[1776895040013,81.97,78791.91,0.0,-0.0013,0.0,0.11433]
[1776895045048,81.97,78791.97,0.0,-0.0013,0.0,0.11432]
[1776895050081,81.97,78788.21,0.0,-0.00131,0.0,0.11491]
[1776895053100,81.97,78789.68,0.0,-0.00129,0.0,0.11373]
[1776895056124,81.97,78797.79,0.0,-0.00128,0.0,0.11248]
[1776895060152,81.97,78806.64,0.0,-0.00126,0.0,0.11113]
[1776895066192,81.97,78801.83,0.0,-0.00127,0.0,0.11186]
[1776895071227,81.97,78799.9,0.0,-0.00127,0.0,0.11215]
[1776895076262,81.97,78798.24,0.0,-0.00128,0.0,0.11241]
[1776895081298,81.97,78796.55,0.0,-0.00128,0.0,0.11267]
[1776895086334,81.97,78795.16,0.0,-0.00128,0.0,0.11288]
[1776895092378,81.97,78797.16,0.0,-0.00128,0.0,0.11258]
[1776895097410,81.97,78792.49,0.0,-0.00129,0.0,0.1133]
[1776895102446,81.97,78788.38,0.0,-0.0013,0.0,0.11393]
[1776895103452,81.97,78781.0,0.0,-0.00131,0.0,0.11509]
[1776895108488,81.97,78777.88,0.0,-0.00132,0.0,0.11558]
[1776895113522,81.97,78777.57,0.0,-0.00131,0.0,0.11467]
[1776895118559,81.97,78769.66,0.0,-0.00132,0.0,0.11592]
[1776895119567,81.97,78757.22,0.0,-0.00135,0.0,0.1179]
[1776895122586,81.97,78746.26,0.0,-0.00137,0.0,0.11967]
[1776895124601,81.97,78738.98,0.0,-0.00139,0.0,0.12086]
[1776895127026,81.97,78729.74,0.0,-0.00141,0.0,0.12239]
[1776895132657,81.97,78735.05,0.0,-0.00139,0.0,0.12151]
[1776895134671,81.97,78742.31,0.0,-0.00138,0.0,0.12032]
[1776895139705,81.97,78748.88,0.0,-0.00137,0.0,0.11925]
[1776895143734,81.97,78760.25,0.0,-0.00134,0.0,0.11741]
[1776895148779,81.97,78758.08,0.0,-0.00135,0.0,0.11776]
[1776895153804,81.97,78751.92,0.0,-0.00136,0.0,0.11875]
[1776895154812,81.97,78744.78,0.0,-0.00137,0.0,0.11991]
[1776895159847,81.97,78750.05,0.0,-0.00136,0.0,0.11906]
[1776895164890,81.97,78753.91,0.0,-0.00136,0.0,0.11843]
[1776895172936,81.97,78756.04,0.0,-0.00134,0.0,0.11712]
[1776895177972,81.97,78760.09,0.0,-0.00133,0.0,0.11647]
[1776895184016,81.97,78760.92,0.0,-0.00133,0.0,0.11634]
[1776895191063,81.97,78760.73,0.0,-0.00133,0.0,0.11637]
[1776895196100,81.97,78758.94,0.0,-0.00133,0.0,0.11666]
[1776895201137,81.97,78757.2,0.0,-0.00134,0.0,0.11693]
[1776895202142,81.97,78738.69,0.0,-0.00138,0.0,0.11992]
[1776895203148,81.97,78727.0,0.0,-0.0014,0.0,0.12184]
[1776895206203,81.97,78744.26,0.0,-0.00136,0.0,0.11901]
[1776895211237,81.97,78747.47,0.0,-0.00136,0.0,0.11849]
[1776895216272,81.97,78750.15,0.0,-0.00135,0.0,0.11806]
[1776895221307,81.97,78753.09,0.0,-0.00135,0.0,0.11759]
[1776895225335,81.97,78766.71,0.0,-0.00132,0.0,0.11542]
[1776895226342,81.97,78776.81,0.0,-0.0013,0.0,0.11384]
[1776895231378,81.97,78778.48,0.0,-0.00128,0.0,0.11264]
[1776895233392,81.97,78787.57,0.0,-0.00127,0.0,0.11124]
[1776895238427,81.97,78788.98,0.0,-0.00126,0.0,0.11103]
[1776895243462,81.97,78788.25,0.0,-0.00127,0.0,0.11114]
[1776895246483,81.97,78780.04,0.0,-0.00128,0.0,0.1124]
[1776895251518,81.97,78783.0,0.0,-0.00128,0.0,0.11194]
[1776895256554,81.97,78788.51,0.0,-0.00127,0.0,0.1111]
[1776895258569,81.97,78796.67,0.0,-0.00125,0.0,0.10986]
[1776895263603,81.97,78785.48,0.0,-0.00127,0.0,0.11156]
[1776895268638,81.97,78774.7,0.0,-0.00129,0.0,0.11322]
[1776895271672,81.97,78766.96,0.0,-0.00131,0.0,0.11443]
[1776895276693,81.97,78769.22,0.0,-0.0013,0.0,0.11408]
[1776895281729,81.97,78770.65,0.0,-0.0013,0.0,0.11385]
[1776895288175,81.97,78770.98,0.0,-0.0013,0.0,0.1138]
[1776895293813,81.97,78771.58,0.0,-0.00129,0.0,0.11276]
[1776895298848,81.97,78778.11,0.0,-0.00127,0.0,0.11176]
[1776895303883,81.97,78782.83,0.0,-0.00127,0.0,0.11104]
[1776895308918,81.97,78781.98,0.0,-0.00127,0.0,0.11117]
[1776895313957,81.97,78783.66,0.0,-0.00126,0.0,0.11091]
[1776895318992,81.97,78787.06,0.0,-0.00126,0.0,0.11039]
[1776895324029,81.97,78787.6,0.0,-0.00126,0.0,0.11031]
[1776895329063,81.97,78784.22,0.0,-0.00126,0.0,0.11082]
[1776895334097,81.97,78781.68,0.0,-0.00127,0.0,0.11121]
[1776895337119,81.97,78766.57,0.0,-0.0013,0.0,0.11354]
[1776895341147,81.97,78752.31,0.0,-0.00133,0.0,0.11578]
[1776895345175,81.97,78744.2,0.0,-0.00134,0.0,0.11707]
[1776895347189,81.97,78751.43,0.0,-0.00133,0.0,0.11592]
[1776895351223,81.97,78756.09,0.0,-0.00131,0.0,0.11422]
[1776895356258,81.97,78747.84,0.0,-0.00132,0.0,0.11552]
[1776895358672,81.97,78731.26,0.0,-0.00136,0.0,0.11817]
[1776895364308,81.97,78732.93,0.0,-0.00135,0.0,0.1179]
[1776895369346,81.97,78728.64,0.0,-0.00136,0.0,0.1186]
[1776895373371,81.97,78720.45,0.0,-0.00138,0.0,0.11993]
[1776895378811,81.97,78718.06,0.0,-0.00138,0.0,0.12032]
[1776895384449,81.97,78706.38,0.0,-0.00141,0.0,0.12225]
[1776895387469,81.97,78715.94,0.0,-0.00139,0.0,0.12067]
[1776895391515,81.97,78723.67,0.0,-0.00137,0.0,0.1194]
[1776895396549,81.97,78711.55,0.0,-0.0014,0.0,0.12139]
[1776895397556,81.97,78704.42,0.0,-0.00141,0.0,0.12258]
[1776895399570,81.97,78715.04,0.0,-0.00139,0.0,0.12082]
[1776895402591,81.97,78707.25,0.0,-0.00141,0.0,0.1221]
[1776895405612,81.97,78718.57,0.0,-0.00138,0.0,0.12024]
[1776895410646,81.97,78716.89,0.0,-0.00139,0.0,0.12051]
[1776895415682,81.97,78709.45,0.0,-0.00139,0.0,0.12074]
[1776895420718,81.97,78712.27,0.0,-0.00139,0.0,0.12027]
[1776895425752,81.97,78710.51,0.0,-0.00139,0.0,0.12056]
[1776895430787,81.97,78708.94,0.0,-0.00139,0.0,0.12082]
[1776895435823,81.97,78699.93,0.0,-0.00141,0.0,0.12231]
[1776895440858,81.97,78692.1,0.0,-0.00143,0.0,0.12363]
[1776895443879,81.97,78701.36,0.0,-0.00141,0.0,0.12208]
[1776895446905,81.97,78715.97,0.0,-0.00138,0.0,0.11967]
[1776895447911,81.97,78724.96,0.0,-0.00136,0.0,0.11821]
[1776895448918,81.97,78717.75,0.0,-0.00137,0.0,0.11938]
[1776895453955,81.97,78716.53,0.0,-0.00138,0.0,0.11958]
[1776895456975,81.97,78728.58,0.0,-0.00135,0.0,0.11762]
[1776895462010,81.97,78729.36,0.0,-0.00135,0.0,0.1175]
[1776895467045,81.97,78731.96,0.0,-0.00134,0.0,0.11708]
[1776895473087,81.97,78731.99,0.0,-0.00133,0.0,0.1161]
[1776895479519,81.97,78735.25,0.0,-0.00133,0.0,0.11559]
[1776895485172,81.97,78738.97,0.0,-0.00132,0.0,0.115]
[1776895487184,81.97,78746.5,0.0,-0.0013,0.0,0.11382]
[1776895496248,81.97,78749.66,0.0,-0.0013,0.0,0.11332]
[1776895499659,81.97,78741.19,0.0,-0.00132,0.0,0.11465]
[1776895502291,81.97,78748.86,0.0,-0.0013,0.0,0.11345]
[1776895504305,81.97,78756.3,0.0,-0.00129,0.0,0.11229]
[1776895509729,81.97,78757.55,0.0,-0.00128,0.0,0.1121]
[1776895515382,81.97,78760.93,0.0,-0.00128,0.0,0.11158]
[1776895518402,81.97,78770.37,0.0,-0.00126,0.0,0.11014]
[1776895523438,81.97,78771.5,0.0,-0.00126,0.0,0.10997]
[1776895528478,81.97,78771.49,0.0,-0.00126,0.0,0.10997]
[1776895531496,81.97,78752.56,0.0,-0.00128,0.0,0.11193]
[1776895532503,81.97,78745.18,0.0,-0.0013,0.0,0.11307]
[1776895535524,81.97,78753.05,0.0,-0.00128,0.0,0.11185]
[1776895540559,81.97,78750.5,0.0,-0.00129,0.0,0.11224]
[1776895542572,81.97,78729.63,0.0,-0.00133,0.0,0.11551]
[1776895543580,81.97,78720.71,0.0,-0.00135,0.0,0.11693]
[1776895547607,81.97,78727.91,0.0,-0.00133,0.0,0.11578]
[1776895552642,81.97,78728.65,0.0,-0.00133,0.0,0.11567]
[1776895554658,81.97,78720.54,0.0,-0.00135,0.0,0.11696]
[1776895560083,81.97,78720.94,0.0,-0.00135,0.0,0.1169]
[1776895564726,81.97,78733.09,0.0,-0.00132,0.0,0.11496]
[1776895565735,81.97,78745.61,0.0,-0.0013,0.0,0.113]
[1776895566741,81.97,78752.83,0.0,-0.00128,0.0,0.11189]
[1776895567749,81.97,78760.37,0.0,-0.00127,0.0,0.11073]
[1776895572783,81.97,78766.51,0.0,-0.00126,0.0,0.1098]
[1776895574798,81.97,78756.43,0.0,-0.00127,0.0,0.11133]
[1776895579836,81.97,78754.74,0.0,-0.00128,0.0,0.11159]
[1776895584869,81.97,78755.21,0.0,-0.00128,0.0,0.11152]
[1776895589903,81.97,78757.95,0.0,-0.00127,0.0,0.1111]
[1776895591917,81.97,78759.09,0.0,-0.00126,0.0,0.10999]
[1776895593930,81.97,78768.92,0.0,-0.00124,0.0,0.10851]
[1776895598965,81.97,78770.19,0.0,-0.00124,0.0,0.10832]
[1776895604001,81.97,78769.66,0.0,-0.00124,0.0,0.1084]
[1776895609038,81.97,78769.21,0.0,-0.00124,0.0,0.10846]
[1776895614071,81.97,78768.37,0.0,-0.00124,0.0,0.10859]
[1776895619107,81.97,78767.36,0.0,-0.00124,0.0,0.10874]
[1776895624144,81.97,78766.01,0.0,-0.00125,0.0,0.10894]
[1776895629179,81.97,78762.46,0.0,-0.00125,0.0,0.10948]
[1776895634215,81.97,78766.72,0.0,-0.00124,0.0,0.10884]
[1776895637234,81.97,78759.22,0.0,-0.00126,0.0,0.10997]
[1776895639257,81.97,78750.88,0.0,-0.00127,0.0,0.11124]
[1776895644284,81.97,78743.8,0.0,-0.00129,0.0,0.11233]
[1776895648314,81.97,78756.35,0.0,-0.00126,0.0,0.11041]
[1776895649321,81.97,78766.31,0.0,-0.00125,0.0,0.1089]
[1776895651335,81.97,78767.33,0.0,-0.00123,0.0,0.10782]
[1776895656369,81.97,78765.34,0.0,-0.00124,0.0,0.10812]
[1776895661405,81.97,78764.25,0.0,-0.00124,0.0,0.10829]
[1776895665433,81.97,78753.86,0.0,-0.00126,0.0,0.10985]
[1776895670856,81.97,78753.76,0.0,-0.00126,0.0,0.10987]
[1776895676510,81.97,78755.1,0.0,-0.00126,0.0,0.10966]
[1776895682552,81.97,78755.25,0.0,-0.00126,0.0,0.10964]
[1776895687586,81.97,78755.6,0.0,-0.00126,0.0,0.10959]
[1776895692623,81.97,78751.24,0.0,-0.00126,0.0,0.11025]
[1776895697658,81.97,78751.41,0.0,-0.00126,0.0,0.11023]
[1776895702695,81.97,78766.98,0.0,-0.00123,0.0,0.10788]
[1776895704709,81.97,78779.42,0.0,-0.00121,0.0,0.10603]
[1776895709743,81.97,78778.3,0.0,-0.00121,0.0,0.1062]
[1776895712764,81.97,78784.7,0.0,-0.00119,0.0,0.10436]
[1776895717803,81.97,78787.17,0.0,-0.00119,0.0,0.104]
[1776895722836,81.97,78799.22,0.0,-0.00116,0.0,0.10227]
[1776895728877,81.97,78802.36,0.0,-0.00116,0.0,0.10183]
[1776895733912,81.97,78800.21,0.0,-0.00116,0.0,0.10213]
[1776895738946,81.97,78799.28,0.0,-0.00116,0.0,0.10227]
[1776895743982,81.97,78797.97,0.0,-0.00117,0.0,0.10245]
[1776895749017,81.97,78800.06,0.0,-0.00116,0.0,0.10215]
[1776895752038,81.97,78788.0,0.0,-0.00118,0.0,0.10388]
[1776895757072,81.97,78786.7,0.0,-0.00119,0.0,0.10407]
[1776895761101,81.97,78796.25,0.0,-0.00117,0.0,0.1027]
[1776895766136,81.97,78801.72,0.0,-0.00116,0.0,0.10192]
[1776895771173,81.97,78796.13,0.0,-0.00116,0.0,0.10183]
[1776895776207,81.97,78794.95,0.0,-0.00116,0.0,0.102]
[1776895781245,81.97,78798.24,0.0,-0.00116,0.0,0.10153]
[1776895786277,81.97,78801.25,0.0,-0.00115,0.0,0.10111]
[1776895791318,81.97,78801.39,0.0,-0.00115,0.0,0.10109]
[1776895797354,81.97,78801.91,0.0,-0.00115,0.0,0.10101]
[1776895802390,81.97,78808.84,0.0,-0.00114,0.0,0.10004]
[1776895804404,81.97,78797.12,0.0,-0.00116,0.0,0.10169]
[1776895805413,81.97,78786.8,0.0,-0.00118,0.0,0.10317]
[1776895808433,81.97,78779.27,0.0,-0.00119,0.0,0.10425]
[1776895811850,81.97,78790.45,0.0,-0.00117,0.0,0.10264]
[1776895814479,81.97,78781.76,0.0,-0.00119,0.0,0.10389]
[1776895819513,81.97,78789.18,0.0,-0.00117,0.0,0.10282]
[1776895824547,81.97,78794.48,0.0,-0.00116,0.0,0.10207]
[1776895829582,81.97,78798.87,0.0,-0.00115,0.0,0.10144]
[1776895834619,81.97,78794.33,0.0,-0.00115,0.0,0.10121]
[1776895839654,81.97,78787.41,0.0,-0.00117,0.0,0.10219]
[1776895844687,81.97,78788.13,0.0,-0.00116,0.0,0.10209]
[1776895849724,81.97,78788.5,0.0,-0.00116,0.0,0.10204]
[1776895854757,81.97,78787.17,0.0,-0.00117,0.0,0.10223]
[1776895860800,81.97,78787.85,0.0,-0.00116,0.0,0.10213]
[1776895863821,81.97,78797.92,0.0,-0.00115,0.0,0.1007]
[1776895869863,81.97,78798.46,0.0,-0.00115,0.0,0.10063]
[1776895874898,81.97,78800.17,0.0,-0.00114,0.0,0.10039]
[1776895882340,81.97,78799.17,0.0,-0.00114,0.0,0.10053]
[1776895887989,81.97,78796.41,0.0,-0.00115,0.0,0.10092]
[1776895892410,81.97,78771.38,0.0,-0.00118,0.0,0.1036]
[1776895898061,81.97,78767.2,0.0,-0.00119,0.0,0.10421]
[1776895903096,81.97,78769.53,0.0,-0.00119,0.0,0.10387]
[1776895906117,81.97,78784.9,0.0,-0.00116,0.0,0.10167]
[1776895911152,81.97,78783.69,0.0,-0.00116,0.0,0.10184]
[1776895919208,81.97,78785.74,0.0,-0.00116,0.0,0.10155]
[1776895924242,81.97,78786.06,0.0,-0.00116,0.0,0.1015]
[1776895929278,81.97,78784.26,0.0,-0.00116,0.0,0.10176]
[1776895934313,81.97,78790.28,0.0,-0.00115,0.0,0.10091]
[1776895935321,81.97,78797.58,0.0,-0.00114,0.0,0.09988]
[1776895939349,81.97,78810.86,0.0,-0.00111,0.0,0.09804]
[1776895944391,81.97,78813.66,0.0,-0.00111,0.0,0.09765]
[1776895949420,81.97,78806.99,0.0,-0.00112,0.0,0.09857]
[1776895954456,81.97,78803.3,0.0,-0.00112,0.0,0.09822]
[1776895961504,81.97,78802.33,0.0,-0.00112,0.0,0.09836]
[1776895969559,81.97,78800.94,0.0,-0.00112,0.0,0.09855]
[1776895974594,81.97,78800.01,0.0,-0.00112,0.0,0.09868]
[1776895979629,81.97,78800.5,0.0,-0.00112,0.0,0.09861]
[1776895981643,81.97,78811.1,0.0,-0.0011,0.0,0.09715]
[1776895986681,81.97,78811.28,0.0,-0.0011,0.0,0.09713]
[1776895991715,81.97,78808.55,0.0,-0.00111,0.0,0.0975]
[1776895994736,81.97,78799.86,0.0,-0.00112,0.0,0.0987]
[1776895999771,81.97,78799.96,0.0,-0.00112,0.0,0.09868]
[1776896004808,81.97,78801.9,0.0,-0.00112,0.0,0.09842]
[1776896010847,81.97,78801.33,0.0,-0.00112,0.0,0.09849]
[1776896015884,81.97,78792.82,0.0,-0.00113,0.0,0.09881]
[1776896021929,81.97,78792.62,0.0,-0.00113,0.0,0.09884]
[1776896027970,81.97,78794.33,0.0,-0.00112,0.0,0.0986]
[1776896033396,81.97,78796.14,0.0,-0.00112,0.0,0.09835]
[1776896039057,81.97,78798.16,0.0,-0.00112,0.0,0.09807]
[1776896045100,81.97,78802.57,0.0,-0.00111,0.0,0.09747]
[1776896046914,81.97,78802.35,0.0,-0.00111,0.0,0.0975]
[1776896047112,81.97,78802.21,0.0,-0.00111,0.0,0.09752]
[1776896050383,81.97,78802.21,0.0,-0.00111,0.0,0.09752]
[1776896050444,81.97,78801.27,0.0,-0.00111,0.0,0.09764]
[1776896056176,81.97,78798.99,0.0,-0.00112,0.0,0.09796]
[1776896061211,81.97,78799.86,0.0,-0.00111,0.0,0.09784]
[1776896067256,81.97,78799.14,0.0,-0.00112,0.0,0.09794]
[1776896072289,81.97,78798.4,0.0,-0.00111,0.0,0.09718]
[1776896078330,81.97,78798.11,0.0,-0.00111,0.0,0.09722]
[1776896083366,81.97,78797.8,0.0,-0.00111,0.0,0.09726]
[1776896089409,81.97,78797.66,0.0,-0.00111,0.0,0.09728]
[1776896091422,81.97,78789.57,0.0,-0.00112,0.0,0.0984]
[1776896096458,81.97,78782.73,0.0,-0.00113,0.0,0.09935]
[1776896098472,81.97,78765.19,0.0,-0.00117,0.0,0.10182]
[1776896099479,81.97,78756.5,0.0,-0.00118,0.0,0.10307]
[1776896104521,81.97,78758.61,0.0,-0.00118,0.0,0.10276]
[1776896109550,81.97,78763.16,0.0,-0.00117,0.0,0.10211]
[1776896114584,81.97,78765.28,0.0,-0.00117,0.0,0.10181]
[1776896119620,81.97,78767.8,0.0,-0.00116,0.0,0.10145]
[1776896124654,81.97,78769.35,0.0,-0.00116,0.0,0.10123]
[1776896129689,81.97,78769.44,0.0,-0.00116,0.0,0.10122]
[1776896134724,81.97,78768.07,0.0,-0.00115,0.0,0.10053]
[1776896140770,81.97,78769.36,0.0,-0.00115,0.0,0.10035]
[1776896141776,81.97,78760.91,0.0,-0.00116,0.0,0.10155]
[1776896142780,81.97,78752.28,0.0,-0.00118,0.0,0.10278]
[1776896147816,81.97,78750.67,0.0,-0.00118,0.0,0.10301]
[1776896152852,81.97,78747.48,0.0,-0.00119,0.0,0.10347]
[1776896158893,81.97,78747.36,0.0,-0.00119,0.0,0.10349]
[1776896162921,81.97,78733.51,0.0,-0.00121,0.0,0.10551]
[1776896167956,81.97,78734.24,0.0,-0.00121,0.0,0.10541]
[1776896172992,81.97,78732.23,0.0,-0.00122,0.0,0.1057]
[1776896178027,81.97,78732.29,0.0,-0.00122,0.0,0.10569]
[1776896183062,81.97,78732.96,0.0,-0.00121,0.0,0.1056]
[1776896188098,81.97,78733.61,0.0,-0.00121,0.0,0.1055]
[1776896194526,81.97,78733.88,0.0,-0.0012,0.0,0.10455]
[1776896204596,81.97,78733.74,0.0,-0.0012,0.0,0.10457]
[1776896214666,81.97,78734.7,0.0,-0.0012,0.0,0.10443]
[1776896221329,81.97,78737.1,0.0,-0.0012,0.0,0.10408]
[1776896223344,81.97,78715.16,0.0,-0.00124,0.0,0.10732]
[1776896224741,81.97,78685.83,0.0,-0.00129,0.0,0.11179]
[1776896230393,81.97,78690.77,0.0,-0.00128,0.0,0.11103]
[1776896235428,81.97,78687.8,0.0,-0.00129,0.0,0.11149]
[1776896240463,81.97,78686.99,0.0,-0.00129,0.0,0.11161]
[1776896245498,81.97,78691.52,0.0,-0.00128,0.0,0.11091]
[1776896250535,81.97,78692.68,0.0,-0.00128,0.0,0.11074]
[1776896251541,81.97,78693.93,0.0,-0.00127,0.0,0.1096]
[1776896253555,81.97,78703.2,0.0,-0.00125,0.0,0.10819]
[1776896258590,81.97,78707.65,0.0,-0.00124,0.0,0.10752]
[1776896259597,81.97,78714.66,0.0,-0.00123,0.0,0.10647]
[1776896261611,81.97,78723.75,0.0,-0.00121,0.0,0.10512]
[1776896266645,81.97,78730.35,0.0,-0.0012,0.0,0.10416]
[1776896271681,81.97,78726.6,0.0,-0.00121,0.0,0.10471]
[1776896276717,81.97,78721.56,0.0,-0.00122,0.0,0.10545]
[1776896281753,81.97,78722.95,0.0,-0.00121,0.0,0.10524]
[1776896286786,81.97,78725.97,0.0,-0.00121,0.0,0.1048]
[1776896291823,81.97,78717.85,0.0,-0.00122,0.0,0.106]
[1776896296857,81.97,78716.32,0.0,-0.00122,0.0,0.10622]
[1776896301893,81.97,78711.92,0.0,-0.00123,0.0,0.10688]
[1776896306928,81.97,78713.14,0.0,-0.00123,0.0,0.1067]
[1776896311963,81.97,78715.04,0.0,-0.00122,0.0,0.10549]
[1776896316998,81.97,78716.82,0.0,-0.00121,0.0,0.10523]
[1776896322032,81.97,78719.06,0.0,-0.00121,0.0,0.1049]
[1776896327079,81.97,78719.0,0.0,-0.00121,0.0,0.10491]
[1776896332116,81.97,78715.41,0.0,-0.00122,0.0,0.10544]
[1776896333118,81.97,78695.27,0.0,-0.00125,0.0,0.10845]
[1776896334125,81.97,78679.67,0.0,-0.00129,0.0,0.11084]
[1776896339160,81.97,78683.16,0.0,-0.00128,0.0,0.1103]
[1776896344195,81.97,78669.17,0.0,-0.00131,0.0,0.11247]
[1776896345596,81.97,78659.06,0.0,-0.00133,0.0,0.11406]
[1776896349229,81.97,78649.4,0.0,-0.00135,0.0,0.1156]
[1776896354265,81.97,78641.26,0.0,-0.00136,0.0,0.11691]
[1776896355666,81.97,78616.49,0.0,-0.00142,0.0,0.12099]
[1776896361314,81.97,78615.67,0.0,-0.00142,0.0,0.12112]
[1776896366349,81.97,78617.16,0.0,-0.00141,0.0,0.12088]
[1776896371384,81.97,78619.63,0.0,-0.0014,0.0,0.11945]
[1776896372390,81.97,78627.95,0.0,-0.00138,0.0,0.11808]
[1776896377426,81.97,78633.76,0.0,-0.00137,0.0,0.11713]
[1776896382460,81.97,78634.49,0.0,-0.00137,0.0,0.11701]
[1776896388505,81.97,78634.15,0.0,-0.00137,0.0,0.11707]
[1776896393540,81.97,78635.06,0.0,-0.00136,0.0,0.11692]
[1776896398575,81.97,78635.93,0.0,-0.00136,0.0,0.11678]
[1776896403611,81.97,78632.58,0.0,-0.00137,0.0,0.11732]
[1776896406016,81.97,78622.95,0.0,-0.00139,0.0,0.1189]
[1776896411665,81.97,78623.03,0.0,-0.00139,0.0,0.11889]
[1776896417711,81.97,78622.71,0.0,-0.00139,0.0,0.11894]
[1776896422744,81.97,78621.11,0.0,-0.00139,0.0,0.1192]
[1776896429791,81.97,78621.28,0.0,-0.00139,0.0,0.11917]
[1776896436842,81.97,78621.73,0.0,-0.00138,0.0,0.11809]
[1776896441878,81.97,78613.93,0.0,-0.0014,0.0,0.11937]
[1776896446118,81.97,78612.31,0.0,-0.0014,0.0,0.11964]
[1776896446132,81.97,78611.74,0.0,-0.0014,0.0,0.11974]
[1776896451948,81.97,78612.23,0.0,-0.0014,0.0,0.11965]
[1776896452417,81.97,78612.23,0.0,-0.0014,0.0,0.11965]
[1776896452961,81.97,78612.05,0.0,-0.0014,0.0,0.11968]
[1776896454976,81.97,78603.76,0.0,-0.00142,0.0,0.12106]
[1776896455981,81.97,78589.48,0.0,-0.00145,0.0,0.12348]
[1776896461017,81.97,78592.54,0.0,-0.00144,0.0,0.12296]
[1776896466053,81.97,78591.3,0.0,-0.00145,0.0,0.12317]
[1776896471088,81.97,78593.18,0.0,-0.00144,0.0,0.12285]
[1776896476123,81.97,78594.47,0.0,-0.00144,0.0,0.12263]
[1776896482165,81.97,78594.1,0.0,-0.00144,0.0,0.12269]
[1776896487201,81.97,78596.12,0.0,-0.00144,0.0,0.12235]
[1776896492236,81.97,78594.95,0.0,-0.00143,0.0,0.12151]
[1776896495257,81.97,78603.9,0.0,-0.00141,0.0,0.12002]
[1776896496651,81.97,78622.69,0.0,-0.00137,0.0,0.11693]
[1776896499726,81.97,78626.09,0.0,-0.00136,0.0,0.11638]
[1776896499762,81.97,78638.38,0.0,-0.00133,0.0,0.11441]
[1776896500938,81.97,78638.38,0.0,-0.00133,0.0,0.11441]
[1776896500981,81.97,78638.75,0.0,-0.00133,0.0,0.11435]
[1776896506721,81.97,78642.1,0.0,-0.00133,0.0,0.11381]
[1776896512383,81.97,78640.37,0.0,-0.00133,0.0,0.11409]
[1776896515398,81.97,78633.45,0.0,-0.00135,0.0,0.11519]
[1776896520433,81.97,78630.68,0.0,-0.00135,0.0,0.11564]
[1776896525467,81.97,78627.26,0.0,-0.00136,0.0,0.11619]
[1776896526864,81.97,78619.0,0.0,-0.00138,0.0,0.11753]
[1776896532516,81.97,78611.17,0.0,-0.00139,0.0,0.11881]
[1776896534530,81.97,78593.71,0.0,-0.00143,0.0,0.12172]
[1776896538558,81.97,78605.45,0.0,-0.0014,0.0,0.11976]
[1776896543593,81.97,78610.17,0.0,-0.00139,0.0,0.11898]
[1776896545607,81.97,78620.17,0.0,-0.00137,0.0,0.11734]
[1776896550644,81.97,78626.98,0.0,-0.00136,0.0,0.11623]
[1776896551651,81.97,78629.19,0.0,-0.00134,0.0,0.11489]
[1776896557075,81.97,78632.38,0.0,-0.00134,0.0,0.11438]
[1776896562726,81.97,78633.14,0.0,-0.00133,0.0,0.11426]
[1776896568770,81.97,78634.31,0.0,-0.00133,0.0,0.11407]
[1776896573804,81.97,78635.23,0.0,-0.00133,0.0,0.11392]
[1776896581860,81.97,78635.56,0.0,-0.00133,0.0,0.11387]
[1776896587285,81.97,78637.99,0.0,-0.00132,0.0,0.11349]
[1776896592937,81.97,78638.09,0.0,-0.00132,0.0,0.11347]
[1776896597972,81.97,78640.23,0.0,-0.00132,0.0,0.11313]
[1776896600993,81.97,78633.24,0.0,-0.00133,0.0,0.11424]
[1776896602000,81.97,78625.14,0.0,-0.00135,0.0,0.11554]
[1776896607035,81.97,78625.62,0.0,-0.00135,0.0,0.11546]
[1776896611062,81.97,78631.72,0.0,-0.00133,0.0,0.1135]
[1776896617107,81.97,78638.81,0.0,-0.00131,0.0,0.11238]
[1776896621133,81.97,78629.96,0.0,-0.00133,0.0,0.11378]
[1776896626171,81.97,78623.92,0.0,-0.00134,0.0,0.11474]
[1776896633218,81.97,78621.75,0.0,-0.00135,0.0,0.11509]
[1776896638254,81.97,78619.29,0.0,-0.00135,0.0,0.11548]
[1776896643289,81.97,78618.58,0.0,-0.00135,0.0,0.1156]
[1776896648327,81.97,78617.93,0.0,-0.00135,0.0,0.1157]
[1776896654368,81.97,78616.46,0.0,-0.00136,0.0,0.11594]
[1776896661424,81.97,78615.74,0.0,-0.00136,0.0,0.11606]
[1776896665446,81.97,78627.69,0.0,-0.00133,0.0,0.11414]
[1776896672494,81.97,78631.92,0.0,-0.00131,0.0,0.11249]
[1776896677920,81.97,78634.23,0.0,-0.00131,0.0,0.11213]
[1776896683572,81.97,78638.88,0.0,-0.0013,0.0,0.1114]
[1776896688608,81.97,78636.41,0.0,-0.00131,0.0,0.11179]
[1776896690623,81.97,78629.36,0.0,-0.00132,0.0,0.11289]
[1776896695658,81.97,78626.75,0.0,-0.00132,0.0,0.11331]
[1776896700693,81.97,78625.81,0.0,-0.00133,0.0,0.11345]
[1776896704723,81.97,78618.49,0.0,-0.00134,0.0,0.11462]
[1776896709756,81.97,78605.53,0.0,-0.00137,0.0,0.11671]
[1776896714795,81.97,78604.86,0.0,-0.00137,0.0,0.11682]
[1776896719831,81.97,78603.43,0.0,-0.00137,0.0,0.11705]
[1776896725872,81.97,78603.33,0.0,-0.00137,0.0,0.11707]
[1776896730908,81.97,78604.75,0.0,-0.00137,0.0,0.11684]
[1776896735942,81.97,78602.92,0.0,-0.00136,0.0,0.11613]
[1776896740978,81.97,78602.07,0.0,-0.00136,0.0,0.11627]
[1776896746014,81.97,78600.79,0.0,-0.00137,0.0,0.11648]
[1776896751048,81.97,78600.58,0.0,-0.00137,0.0,0.11651]
[1776896756084,81.97,78598.14,0.0,-0.00137,0.0,0.11691]
[1776896762126,81.97,78597.75,0.0,-0.00137,0.0,0.11697]
[1776896768564,81.97,78597.75,0.0,-0.00137,0.0,0.11697]
[1776896774210,81.97,78597.75,0.0,-0.00137,0.0,0.11697]
[1776896779244,81.97,78591.6,0.0,-0.00139,0.0,0.11798]
[1776896784280,81.97,78590.69,0.0,-0.00139,0.0,0.11813]
[1776896789314,81.97,78585.86,0.0,-0.0014,0.0,0.11892]
[1776896791329,81.97,78586.4,0.0,-0.00139,0.0,0.11782]
[1776896796365,81.97,78587.82,0.0,-0.00138,0.0,0.11758]
[1776896798781,81.97,78578.65,0.0,-0.0014,0.0,0.1191]
[1776896805428,81.97,78579.1,0.0,-0.0014,0.0,0.11902]
[1776896810463,81.97,78578.0,0.0,-0.0014,0.0,0.1192]
[1776896816506,81.97,78581.34,0.0,-0.0014,0.0,0.11865]
[1776896821539,81.97,78574.83,0.0,-0.00141,0.0,0.11973]
[1776896826575,81.97,78570.75,0.0,-0.00142,0.0,0.12041]
[1776896831612,81.97,78565.45,0.0,-0.00143,0.0,0.1213]
[1776896833626,81.97,78558.48,0.0,-0.00145,0.0,0.12248]
[1776896839068,81.97,78550.4,0.0,-0.00147,0.0,0.12386]
[1776896843699,81.97,78543.14,0.0,-0.00148,0.0,0.12512]
[1776896849137,81.97,78542.24,0.0,-0.00148,0.0,0.12527]
[1776896854777,81.97,78542.71,0.0,-0.00147,0.0,0.12413]
[1776896859812,81.97,78543.11,0.0,-0.00147,0.0,0.12406]
[1776896864848,81.97,78542.02,0.0,-0.00147,0.0,0.12425]
[1776896870890,81.97,78541.39,0.0,-0.00147,0.0,0.12436]
[1776896876932,81.97,78540.06,0.0,-0.00148,0.0,0.12459]
[1776896881966,81.97,78539.78,0.0,-0.00148,0.0,0.12463]
[1776896887015,81.97,78542.23,0.0,-0.00147,0.0,0.12421]
[1776896888022,81.97,78550.42,0.0,-0.00145,0.0,0.12281]
[1776896897083,81.97,78548.27,0.0,-0.00146,0.0,0.12317]
[1776896898090,81.97,78540.31,0.0,-0.00148,0.0,0.12454]
[1776896903126,81.97,78537.11,0.0,-0.00148,0.0,0.1251]
[1776896908160,81.97,78541.7,0.0,-0.00147,0.0,0.1243]
[1776896913196,81.97,78537.67,0.0,-0.00147,0.0,0.12394]
[1776896918231,81.97,78537.21,0.0,-0.00147,0.0,0.12402]
[1776896923266,81.97,78537.23,0.0,-0.00147,0.0,0.12401]
[1776896928300,81.97,78535.31,0.0,-0.00147,0.0,0.12434]
[1776896936357,81.97,78533.99,0.0,-0.00148,0.0,0.12457]
[1776896943405,81.97,78532.86,0.0,-0.00148,0.0,0.12477]
[1776896948440,81.97,78530.91,0.0,-0.00148,0.0,0.12511]
[1776896953476,81.97,78543.21,0.0,-0.00146,0.0,0.12299]
[1776896958513,81.97,78546.4,0.0,-0.00145,0.0,0.12244]
[1776896963545,81.97,78548.03,0.0,-0.00145,0.0,0.12216]
[1776896968581,81.97,78540.48,0.0,-0.00146,0.0,0.12345]
[1776896973615,81.97,78540.14,0.0,-0.00145,0.0,0.12246]
[1776896978650,81.97,78544.48,0.0,-0.00144,0.0,0.12172]
[1776896983685,81.97,78543.05,0.0,-0.00144,0.0,0.12196]
[1776896988725,81.97,78547.01,0.0,-0.00144,0.0,0.12129]
[1776896990739,81.97,78538.7,0.0,-0.00145,0.0,0.1227]
[1776896995787,81.97,78537.72,0.0,-0.00146,0.0,0.12287]
[1776897000811,81.97,78539.28,0.0,-0.00145,0.0,0.1226]
[1776897007859,81.97,78541.44,0.0,-0.00145,0.0,0.12224]
[1776897012896,81.97,78544.04,0.0,-0.00144,0.0,0.12179]
[1776897013902,81.97,78553.52,0.0,-0.00142,0.0,0.1202]
[1776897017934,81.97,78560.71,0.0,-0.00141,0.0,0.119]
[1776897022969,81.97,78562.44,0.0,-0.0014,0.0,0.11871]
[1776897028013,81.97,78563.87,0.0,-0.0014,0.0,0.11847]
[1776897033040,81.97,78568.81,0.0,-0.00138,0.0,0.11664]
[1776897037077,81.97,78578.31,0.0,-0.00136,0.0,0.1151]
[1776897043120,81.97,78582.25,0.0,-0.00135,0.0,0.11447]
[1776897048154,81.97,78573.98,0.0,-0.00137,0.0,0.1158]
[1776897054202,81.97,78574.42,0.0,-0.00136,0.0,0.11573]
[1776897057246,81.97,78586.99,0.0,-0.00134,0.0,0.11371]
[1776897059239,81.97,78579.54,0.0,-0.00135,0.0,0.1149]
[1776897060629,81.97,78586.55,0.0,-0.00134,0.0,0.11378]
[1776897065283,81.97,78595.83,0.0,-0.00132,0.0,0.1123]
[1776897069311,81.97,78582.72,0.0,-0.00135,0.0,0.11439]
[1776897074345,81.97,78581.27,0.0,-0.00135,0.0,0.11462]
[1776897080769,81.97,78580.85,0.0,-0.00135,0.0,0.11469]
[1776897085422,81.97,78589.31,0.0,-0.00133,0.0,0.11334]
[1776897086429,81.97,78599.23,0.0,-0.00131,0.0,0.11177]
[1776897090839,81.97,78583.67,0.0,-0.00135,0.0,0.11424]
[1776897092471,81.97,78584.63,0.0,-0.00133,0.0,0.11309]
[1776897097505,81.97,78582.9,0.0,-0.00134,0.0,0.11337]
[1776897102541,81.97,78578.48,0.0,-0.00134,0.0,0.11407]
[1776897107576,81.97,78576.99,0.0,-0.00135,0.0,0.11431]
[1776897112611,81.97,78580.03,0.0,-0.00134,0.0,0.11382]
[1776897119660,81.97,78581.85,0.0,-0.00134,0.0,0.11353]
[1776897120667,81.97,78594.12,0.0,-0.00131,0.0,0.11159]
[1776897123689,81.97,78584.18,0.0,-0.00133,0.0,0.11316]
[1776897124694,81.97,78576.98,0.0,-0.00135,0.0,0.11431]
[1776897125702,81.97,78568.53,0.0,-0.00137,0.0,0.11568]
[1776897130745,81.97,78566.15,0.0,-0.00137,0.0,0.11606]
[1776897133758,81.97,78558.96,0.0,-0.00139,0.0,0.11724]
[1776897138792,81.97,78556.56,0.0,-0.00139,0.0,0.11763]
[1776897143828,81.97,78550.41,0.0,-0.0014,0.0,0.11865]
[1776897148863,81.97,78547.05,0.0,-0.00141,0.0,0.11921]
[1776897153897,81.97,78541.76,0.0,-0.00141,0.0,0.11906]
[1776897158934,81.97,78539.03,0.0,-0.00142,0.0,0.11951]
[1776897163968,81.97,78546.81,0.0,-0.0014,0.0,0.11822]
[1776897169006,81.97,78547.35,0.0,-0.0014,0.0,0.11813]
[1776897174047,81.97,78547.18,0.0,-0.0014,0.0,0.11816]
[1776897179074,81.97,78545.99,0.0,-0.0014,0.0,0.11836]
[1776897184110,81.97,78545.06,0.0,-0.0014,0.0,0.11851]
[1776897186123,81.97,78537.08,0.0,-0.00142,0.0,0.11984]
[1776897189144,81.97,78527.43,0.0,-0.00144,0.0,0.12147]
[1776897194178,81.97,78525.83,0.0,-0.00145,0.0,0.12174]
[1776897200221,81.97,78526.18,0.0,-0.00145,0.0,0.12168]
[1776897201612,81.97,78535.48,0.0,-0.00142,0.0,0.12011]
[1776897206263,81.97,78544.72,0.0,-0.0014,0.0,0.11857]
[1776897211682,81.97,78541.67,0.0,-0.0014,0.0,0.11804]
[1776897217341,81.97,78540.96,0.0,-0.0014,0.0,0.11816]
[1776897223382,81.97,78536.32,0.0,-0.00141,0.0,0.11893]
[1776897228418,81.97,78537.57,0.0,-0.00141,0.0,0.11872]
[1776897234459,81.97,78543.49,0.0,-0.0014,0.0,0.11774]
[1776897239497,81.97,78539.07,0.0,-0.00141,0.0,0.11847]
[1776897244530,81.97,78538.94,0.0,-0.00141,0.0,0.1185]
[1776897249565,81.97,78539.75,0.0,-0.0014,0.0,0.11836]
[1776897254601,81.97,78542.57,0.0,-0.0014,0.0,0.11789]
[1776897259636,81.97,78542.72,0.0,-0.0014,0.0,0.11787]
[1776897264672,81.97,78541.69,0.0,-0.0014,0.0,0.11804]
[1776897269706,81.97,78537.41,0.0,-0.00141,0.0,0.11875]
[1776897274741,81.97,78528.18,0.0,-0.00142,0.0,0.11925]
[1776897276756,81.97,78540.83,0.0,-0.00139,0.0,0.11716]
[1776897282176,81.97,78543.2,0.0,-0.00138,0.0,0.11677]
[1776897285818,81.97,78498.45,0.0,-0.00148,0.0,0.12432]
[1776897289846,81.97,78485.2,0.0,-0.00151,0.0,0.12664]
[1776897294882,81.97,78488.86,0.0,-0.00151,0.0,0.12599]
[1776897298912,81.97,78495.9,0.0,-0.00149,0.0,0.12476]
[1776897302937,81.97,78484.56,0.0,-0.00152,0.0,0.12675]
[1776897306967,81.97,78498.96,0.0,-0.00148,0.0,0.12423]
[1776897308980,81.97,78513.77,0.0,-0.00145,0.0,0.12169]
[1776897309987,81.97,78524.71,0.0,-0.00142,0.0,0.11984]
[1776897315023,81.97,78532.0,0.0,-0.00141,0.0,0.11862]
[1776897320058,81.97,78533.82,0.0,-0.0014,0.0,0.11832]
[1776897326099,81.97,78533.43,0.0,-0.00141,0.0,0.11838]
[1776897332141,81.97,78536.3,0.0,-0.00139,0.0,0.11688]
[1776897335162,81.97,78544.74,0.0,-0.00137,0.0,0.1155]
[1776897340197,81.97,78543.76,0.0,-0.00137,0.0,0.11566]
[1776897345232,81.97,78547.38,0.0,-0.00136,0.0,0.11507]
[1776897350267,81.97,78543.83,0.0,-0.00137,0.0,0.11565]
[1776897356309,81.97,78542.43,0.0,-0.00137,0.0,0.11588]
[1776897361345,81.97,78541.19,0.0,-0.00138,0.0,0.11608]
[1776897366380,81.97,78545.58,0.0,-0.00137,0.0,0.11536]
[1776897371415,81.97,78540.67,0.0,-0.00138,0.0,0.11616]
[1776897376451,81.97,78541.41,0.0,-0.00138,0.0,0.11604]
[1776897381484,81.97,78538.78,0.0,-0.00138,0.0,0.11647]
[1776897386521,81.97,78538.12,0.0,-0.00138,0.0,0.11658]
[1776897391556,81.97,78539.57,0.0,-0.00137,0.0,0.11533]
[1776897394577,81.97,78532.25,0.0,-0.00138,0.0,0.11652]
[1776897395584,81.97,78523.64,0.0,-0.0014,0.0,0.11794]
[1776897400619,81.97,78529.63,0.0,-0.00139,0.0,0.11695]
[1776897405654,81.97,78528.77,0.0,-0.00139,0.0,0.11709]
[1776897410689,81.97,78527.76,0.0,-0.00139,0.0,0.11726]
[1776897415724,81.97,78526.79,0.0,-0.0014,0.0,0.11742]
[1776897420759,81.97,78527.31,0.0,-0.00139,0.0,0.11733]
[1776897423176,81.97,78508.94,0.0,-0.00143,0.0,0.1204]
[1776897428815,81.97,78509.09,0.0,-0.00143,0.0,0.12038]
[1776897433850,81.97,78506.89,0.0,-0.00144,0.0,0.12075]
[1776897438884,81.97,78506.85,0.0,-0.00144,0.0,0.12075]
[1776897443920,81.97,78507.69,0.0,-0.00144,0.0,0.12061]
[1776897444928,81.97,78498.28,0.0,-0.00146,0.0,0.12221]
[1776897446940,81.97,78506.14,0.0,-0.00144,0.0,0.12087]
[1776897452043,81.97,78504.1,0.0,-0.00143,0.0,0.12017]
[1776897454058,81.97,78495.89,0.0,-0.00145,0.0,0.12156]
[1776897459095,81.97,78496.03,0.0,-0.00145,0.0,0.12154]
[1776897464129,81.97,78498.64,0.0,-0.00145,0.0,0.12109]
[1776897469166,81.97,78498.32,0.0,-0.00145,0.0,0.12115]
[1776897472187,81.97,78509.09,0.0,-0.00142,0.0,0.11933]
[1776897477220,81.97,78512.48,0.0,-0.00141,0.0,0.11876]
[1776897482255,81.97,78513.43,0.0,-0.00141,0.0,0.1186]
[1776897487291,81.97,78511.3,0.0,-0.00142,0.0,0.11896]
[1776897492329,81.97,78503.45,0.0,-0.00143,0.0,0.12028]
[1776897497363,81.97,78500.8,0.0,-0.00144,0.0,0.12073]
[1776897499376,81.97,78507.99,0.0,-0.00142,0.0,0.11951]
[1776897504411,81.97,78508.09,0.0,-0.00142,0.0,0.1195]
[1776897509447,81.97,78501.23,0.0,-0.00144,0.0,0.12065]
[1776897512467,81.97,78505.22,0.0,-0.00142,0.0,0.11894]
[1776897513818,81.97,78512.64,0.0,-0.0014,0.0,0.1177]
[1776897515488,81.97,78519.7,0.0,-0.00139,0.0,0.11653]
[1776897520527,81.97,78519.8,0.0,-0.00139,0.0,0.11652]
[1776897525558,81.97,78516.54,0.0,-0.00139,0.0,0.11705]
[1776897528578,81.97,78526.89,0.0,-0.00137,0.0,0.11536]
[1776897531602,81.97,78533.94,0.0,-0.00136,0.0,0.11422]
[1776897536636,81.97,78530.7,0.0,-0.00136,0.0,0.11474]
[1776897541674,81.97,78530.16,0.0,-0.00136,0.0,0.11483]
[1776897548722,81.97,78530.47,0.0,-0.00136,0.0,0.11478]
[1776897554097,81.97,78530.83,0.0,-0.00136,0.0,0.11472]
[1776897559799,81.97,78530.17,0.0,-0.00136,0.0,0.11483]
[1776897564834,81.97,78529.61,0.0,-0.00137,0.0,0.11492]
[1776897568861,81.97,78538.12,0.0,-0.00135,0.0,0.11354]
[1776897572889,81.97,78538.88,0.0,-0.00133,0.0,0.11242]
[1776897577925,81.97,78539.63,0.0,-0.00133,0.0,0.1123]
[1776897582959,81.97,78541.67,0.0,-0.00133,0.0,0.11198]
[1776897593030,81.97,78541.72,0.0,-0.00133,0.0,0.11197]
[1776897599072,81.97,78540.29,0.0,-0.00133,0.0,0.1122]
[1776897601087,81.97,78532.78,0.0,-0.00135,0.0,0.1134]
[1776897608147,81.97,78536.8,0.0,-0.00134,0.0,0.11275]
[1776897613182,81.97,78538.21,0.0,-0.00134,0.0,0.11253]
[1776897618219,81.97,78539.88,0.0,-0.00133,0.0,0.11226]
[1776897623251,81.97,78536.75,0.0,-0.00134,0.0,0.11276]
[1776897628287,81.97,78534.63,0.0,-0.00134,0.0,0.1131]
[1776897632321,81.97,78535.08,0.0,-0.00133,0.0,0.11203]
[1776897635921,81.97,78535.49,0.0,-0.00133,0.0,0.11196]
[1776897636345,81.97,78535.76,0.0,-0.00133,0.0,0.11192]
[1776897641380,81.97,78535.98,0.0,-0.00133,0.0,0.11188]
[1776897647422,81.97,78541.15,0.0,-0.00132,0.0,0.11107]
[1776897652456,81.97,78544.37,0.0,-0.00131,0.0,0.11056]
[1776897658499,81.97,78546.57,0.0,-0.00131,0.0,0.11022]
[1776897664873,81.97,78546.64,0.0,-0.00131,0.0,0.1102]
[1776897671591,81.97,78545.21,0.0,-0.00131,0.0,0.11043]
[1776897676627,81.97,78543.26,0.0,-0.00131,0.0,0.11073]
[1776897685012,81.97,78533.43,0.0,-0.00133,0.0,0.11229]
[1776897691736,81.97,78529.48,0.0,-0.00133,0.0,0.11192]
[1776897696768,81.97,78529.81,0.0,-0.00133,0.0,0.11187]
[1776897701804,81.97,78530.09,0.0,-0.00133,0.0,0.11182]
[1776897706841,81.97,78530.1,0.0,-0.00133,0.0,0.11182]
[1776897711874,81.97,78529.89,0.0,-0.00133,0.0,0.11186]
[1776897716909,81.97,78532.85,0.0,-0.00132,0.0,0.11139]
[1776897721944,81.97,78538.81,0.0,-0.00131,0.0,0.11045]
[1776897726981,81.97,78538.78,0.0,-0.00131,0.0,0.11045]
[1776897732014,81.97,78538.39,0.0,-0.00131,0.0,0.11051]
[1776897737049,81.97,78543.56,0.0,-0.0013,0.0,0.1097]
[1776897742084,81.97,78550.88,0.0,-0.00129,0.0,0.10857]
[1776897744099,81.97,78558.91,0.0,-0.00127,0.0,0.10733]
[1776897749134,81.97,78558.53,0.0,-0.00127,0.0,0.10739]
[1776897752155,81.97,78559.81,0.0,-0.00126,0.0,0.10623]
[1776897757190,81.97,78560.66,0.0,-0.00126,0.0,0.1061]
[1776897762225,81.97,78561.32,0.0,-0.00125,0.0,0.106]
[1776897768267,81.97,78561.45,0.0,-0.00125,0.0,0.10598]
[1776897773302,81.97,78562.16,0.0,-0.00125,0.0,0.10588]
[1776897778338,81.97,78561.22,0.0,-0.00125,0.0,0.10602]
[1776897783371,81.97,78559.84,0.0,-0.00126,0.0,0.10623]
[1776897786393,81.97,78551.62,0.0,-0.00127,0.0,0.10748]
[1776897788407,81.97,78541.83,0.0,-0.00129,0.0,0.10899]
[1776897793443,81.97,78540.72,0.0,-0.0013,0.0,0.10916]
[1776897798477,81.97,78542.18,0.0,-0.00129,0.0,0.10894]
[1776897803513,81.97,78544.4,0.0,-0.00129,0.0,0.10859]
[1776897808548,81.97,78544.09,0.0,-0.00129,0.0,0.10864]
[1776897814590,81.97,78545.12,0.0,-0.00128,0.0,0.10751]
[1776897820634,81.97,78543.69,0.0,-0.00128,0.0,0.10773]
[1776897825667,81.97,78542.32,0.0,-0.00128,0.0,0.10794]
[1776897830704,81.97,78540.63,0.0,-0.00128,0.0,0.1082]
[1776897836073,81.97,78540.33,0.0,-0.00129,0.0,0.10825]
[1776897841778,81.97,78539.8,0.0,-0.00129,0.0,0.10833]
[1776897846814,81.97,78539.24,0.0,-0.00129,0.0,0.10842]
[1776897851851,81.97,78536.25,0.0,-0.00129,0.0,0.10888]
[1776897856885,81.97,78534.62,0.0,-0.0013,0.0,0.10913]
[1776897858899,81.97,78527.24,0.0,-0.00131,0.0,0.11029]
[1776897863934,81.97,78524.75,0.0,-0.00132,0.0,0.11068]
[1776897867964,81.97,78514.28,0.0,-0.00134,0.0,0.11234]
[1776897876353,81.97,78513.8,0.0,-0.00133,0.0,0.11142]
[1776897882061,81.97,78512.83,0.0,-0.00133,0.0,0.11157]
[1776897888103,81.97,78512.27,0.0,-0.00133,0.0,0.11166]
[1776897891124,81.97,78504.29,0.0,-0.00135,0.0,0.11293]
[1776897896494,81.97,78502.27,0.0,-0.00135,0.0,0.11326]
[1776897902202,81.97,78487.98,0.0,-0.00138,0.0,0.11558]
[1776897904215,81.97,78478.38,0.0,-0.0014,0.0,0.11716]
[1776897905223,81.97,78470.35,0.0,-0.00142,0.0,0.1185]
[1776897910259,81.97,78473.78,0.0,-0.00141,0.0,0.11793]
[1776897915292,81.97,78481.17,0.0,-0.0014,0.0,0.1167]
[1776897920327,81.97,78478.42,0.0,-0.0014,0.0,0.11716]
[1776897925365,81.97,78475.47,0.0,-0.00141,0.0,0.11765]
[1776897929390,81.97,78487.12,0.0,-0.00139,0.0,0.11572]
[1776897931405,81.97,78498.28,0.0,-0.00135,0.0,0.11289]
[1776897932411,81.97,78506.56,0.0,-0.00133,0.0,0.11157]
[1776897936776,81.97,78519.89,0.0,-0.0013,0.0,0.10946]
[1776897942485,81.97,78523.15,0.0,-0.0013,0.0,0.10896]
[1776897952555,81.97,78520.73,0.0,-0.0013,0.0,0.10933]
[1776897957591,81.97,78521.69,0.0,-0.0013,0.0,0.10918]
[1776897961626,81.97,78529.6,0.0,-0.00128,0.0,0.10796]
[1776897966658,81.97,78536.73,0.0,-0.00127,0.0,0.10686]
[1776897970689,81.97,78546.29,0.0,-0.00125,0.0,0.10541]
[1776897975721,81.97,78546.29,0.0,-0.00125,0.0,0.10541]
[1776897980756,81.97,78544.86,0.0,-0.00125,0.0,0.10562]
[1776897987125,81.97,78545.96,0.0,-0.00125,0.0,0.10546]
[1776897992839,81.97,78546.63,0.0,-0.00124,0.0,0.1044]
[1776897997875,81.97,78540.81,0.0,-0.00125,0.0,0.10528]
[1776898002910,81.97,78541.43,0.0,-0.00125,0.0,0.10518]
[1776898007281,81.97,78532.72,0.0,-0.00127,0.0,0.10651]
[1776898013004,81.97,78535.84,0.0,-0.00126,0.0,0.10603]
[1776898018039,81.97,78536.48,0.0,-0.00126,0.0,0.10593]
[1776898023075,81.97,78537.89,0.0,-0.00126,0.0,0.10572]
[1776898028110,81.97,78543.5,0.0,-0.00125,0.0,0.10487]
[1776898032138,81.97,78532.56,0.0,-0.00127,0.0,0.10653]
[1776898037491,81.97,78520.36,0.0,-0.00129,0.0,0.10841]
[1776898043219,81.97,78519.3,0.0,-0.00129,0.0,0.10857]
[1776898048255,81.97,78519.56,0.0,-0.00129,0.0,0.10853]
[1776898051274,81.97,78521.07,0.0,-0.00128,0.0,0.10732]
[1776898056309,81.97,78519.33,0.0,-0.00128,0.0,0.10759]
[1776898061344,81.97,78518.77,0.0,-0.00128,0.0,0.10768]
[1776898067701,81.97,78517.69,0.0,-0.00129,0.0,0.10784]
[1776898073428,81.97,78517.17,0.0,-0.00129,0.0,0.10792]
[1776898078462,81.97,78516.35,0.0,-0.00129,0.0,0.10805]
[1776898087841,81.97,78515.41,0.0,-0.00129,0.0,0.10819]
[1776898094600,81.97,78517.42,0.0,-0.00129,0.0,0.10788]
[1776898095584,81.97,78507.19,0.0,-0.00131,0.0,0.10948]
[1776898096591,81.97,78494.77,0.0,-0.00133,0.0,0.11144]
[1776898101626,81.97,78491.75,0.0,-0.00134,0.0,0.11192]
[1776898105654,81.97,78480.58,0.0,-0.00136,0.0,0.11371]
[1776898110689,81.97,78472.35,0.0,-0.00138,0.0,0.11505]
[1776898115724,81.97,78473.42,0.0,-0.00137,0.0,0.11385]
[1776898120760,81.97,78475.43,0.0,-0.00136,0.0,0.11353]
[1776898125799,81.97,78476.05,0.0,-0.00136,0.0,0.11343]
[1776898127809,81.97,78462.3,0.0,-0.00139,0.0,0.11567]
[1776898132843,81.97,78462.84,0.0,-0.00139,0.0,0.11558]
[1776898137878,81.97,78463.8,0.0,-0.00139,0.0,0.11543]
[1776898142912,81.97,78465.86,0.0,-0.00138,0.0,0.11509]
[1776898147949,81.97,78467.89,0.0,-0.00138,0.0,0.11475]
[1776898152982,81.97,78477.99,0.0,-0.00136,0.0,0.11311]
[1776898158018,81.97,78483.08,0.0,-0.00135,0.0,0.1123]
[1776898163052,81.97,78485.22,0.0,-0.00134,0.0,0.11195]
[1776898167081,81.97,78495.13,0.0,-0.00132,0.0,0.11038]
[1776898171110,81.97,78498.3,0.0,-0.0013,0.0,0.10889]
[1776898176145,81.97,78495.74,0.0,-0.00131,0.0,0.10929]
[1776898181180,81.97,78494.4,0.0,-0.00131,0.0,0.1095]
[1776898187223,81.97,78494.1,0.0,-0.00131,0.0,0.10954]
[1776898193264,81.97,78496.78,0.0,-0.00131,0.0,0.10912]
[1776898198624,81.97,78495.84,0.0,-0.00131,0.0,0.10927]
[1776898204340,81.97,78498.37,0.0,-0.0013,0.0,0.10888]
[1776898209376,81.97,78499.01,0.0,-0.0013,0.0,0.10878]
[1776898214411,81.97,78499.34,0.0,-0.0013,0.0,0.10872]
[1776898220454,81.97,78501.08,0.0,-0.0013,0.0,0.10845]
[1776898228834,81.97,78503.9,0.0,-0.00129,0.0,0.10802]
[1776898233544,81.97,78504.7,0.0,-0.00128,0.0,0.10691]
[1776898238907,81.97,78496.92,0.0,-0.00129,0.0,0.10812]
[1776898242608,81.97,78488.1,0.0,-0.00131,0.0,0.10949]
[1776898248977,81.97,78487.12,0.0,-0.00131,0.0,0.10965]
[1776898254694,81.97,78489.52,0.0,-0.00131,0.0,0.10927]
[1776898256707,81.97,78497.96,0.0,-0.00129,0.0,0.10795]
[1776898261743,81.97,78501.51,0.0,-0.00128,0.0,0.1074]
[1776898266778,81.97,78498.77,0.0,-0.00129,0.0,0.10783]
[1776898271813,81.97,78498.68,0.0,-0.00129,0.0,0.10784]
[1776898277862,81.97,78499.16,0.0,-0.00129,0.0,0.10777]
[1776898282889,81.97,78500.03,0.0,-0.00129,0.0,0.10763]
[1776898287924,81.97,78500.49,0.0,-0.00129,0.0,0.10756]
[1776898291958,81.97,78501.23,0.0,-0.00127,0.0,0.10647]
[1776898293967,81.97,78509.92,0.0,-0.00126,0.0,0.10515]
[1776898299002,81.97,78504.01,0.0,-0.00127,0.0,0.10605]
[1776898304038,81.97,78506.27,0.0,-0.00126,0.0,0.1057]
[1776898309073,81.97,78509.35,0.0,-0.00126,0.0,0.10523]
[1776898314108,81.97,78513.38,0.0,-0.00125,0.0,0.10462]
[1776898320150,81.97,78516.9,0.0,-0.00124,0.0,0.10409]
[1776898325185,81.97,78518.26,0.0,-0.00124,0.0,0.10389]
[1776898331227,81.97,78517.4,0.0,-0.00124,0.0,0.10402]
[1776898336263,81.97,78512.79,0.0,-0.00125,0.0,0.10471]
[1776898341298,81.97,78517.97,0.0,-0.00124,0.0,0.10393]
[1776898346332,81.97,78523.84,0.0,-0.00123,0.0,0.10306]
[1776898347341,81.97,78536.12,0.0,-0.0012,0.0,0.10124]
[1776898351367,81.97,78542.85,0.0,-0.00118,0.0,0.09933]
[1776898355395,81.97,78534.85,0.0,-0.0012,0.0,0.10049]
[1776898359005,81.97,78541.23,0.0,-0.00118,0.0,0.09957]
[1776898359020,81.97,78545.67,0.0,-0.00118,0.0,0.09893]
[1776898364459,81.97,78554.88,0.0,-0.00116,0.0,0.09761]
[1776898369828,81.97,78557.27,0.0,-0.00115,0.0,0.09728]
[1776898375544,81.97,78563.15,0.0,-0.00114,0.0,0.09645]
[1776898380577,81.97,78566.82,0.0,-0.00114,0.0,0.09593]
[1776898385609,81.97,78559.12,0.0,-0.00115,0.0,0.09701]
[1776898390645,81.97,78560.54,0.0,-0.00115,0.0,0.09681]
[1776898398701,81.97,78560.92,0.0,-0.00115,0.0,0.09676]
[1776898404742,81.97,78559.0,0.0,-0.00115,0.0,0.09703]
[1776898410110,81.97,78558.85,0.0,-0.00115,0.0,0.09705]
[1776898415820,81.97,78547.93,0.0,-0.00116,0.0,0.09769]
[1776898424911,81.97,78548.96,0.0,-0.00116,0.0,0.09754]
[1776898425891,81.97,78521.51,0.0,-0.00121,0.0,0.10151]
[1776898430927,81.97,78516.68,0.0,-0.00122,0.0,0.10222]
[1776898435960,81.97,78516.72,0.0,-0.00122,0.0,0.10222]
[1776898443009,81.97,78519.98,0.0,-0.00121,0.0,0.10174]
[1776898448044,81.97,78521.76,0.0,-0.00121,0.0,0.10147]
[1776898453079,81.97,78517.34,0.0,-0.00122,0.0,0.10213]
[1776898458115,81.97,78530.0,0.0,-0.00119,0.0,0.10027]
[1776898460984,81.97,78531.03,0.0,-0.00119,0.0,0.10012]
[1776898461136,81.97,78532.27,0.0,-0.00119,0.0,0.09994]
[1776898466171,81.97,78534.72,0.0,-0.00119,0.0,0.09958]
[1776898471206,81.97,78541.97,0.0,-0.00116,0.0,0.09762]
[1776898476241,81.97,78543.8,0.0,-0.00116,0.0,0.09736]
[1776898481278,81.97,78548.65,0.0,-0.00115,0.0,0.09668]
[1776898489332,81.97,78547.15,0.0,-0.00115,0.0,0.09689]
[1776898494367,81.97,78547.45,0.0,-0.00115,0.0,0.09685]
[1776898499402,81.97,78549.73,0.0,-0.00115,0.0,0.09653]
[1776898502424,81.97,78560.36,0.0,-0.00113,0.0,0.09504]
[1776898508465,81.97,78560.52,0.0,-0.00113,0.0,0.09502]
[1776898513501,81.97,78560.86,0.0,-0.00113,0.0,0.09497]
[1776898520886,81.97,78560.91,0.0,-0.00113,0.0,0.09497]
[1776898527599,81.97,78562.92,0.0,-0.00112,0.0,0.09469]
[1776898531625,81.97,78564.49,0.0,-0.00111,0.0,0.09358]
[1776898536661,81.97,78564.08,0.0,-0.00111,0.0,0.09364]
[1776898541030,81.97,78550.0,0.0,-0.00114,0.0,0.09559]
[1776898546733,81.97,78550.7,0.0,-0.00113,0.0,0.09549]
[1776898551766,81.97,78545.4,0.0,-0.00114,0.0,0.09623]
[1776898556801,81.97,78544.16,0.0,-0.00115,0.0,0.09641]
[1776898561837,81.97,78538.88,0.0,-0.00116,0.0,0.09715]
[1776898568885,81.97,78539.5,0.0,-0.00115,0.0,0.09706]
[1776898573920,81.97,78539.79,0.0,-0.00115,0.0,0.09702]
[1776898578976,81.97,78538.38,0.0,-0.00116,0.0,0.09722]
[1776898588040,81.97,78539.74,0.0,-0.00115,0.0,0.09703]
[1776898591416,81.97,78552.28,0.0,-0.00112,0.0,0.09437]
[1776898597102,81.97,78560.02,0.0,-0.00111,0.0,0.09331]
[1776898602138,81.97,78557.44,0.0,-0.00111,0.0,0.09366]
[1776898605159,81.97,78550.11,0.0,-0.00112,0.0,0.09468]
[1776898610193,81.97,78549.68,0.0,-0.00113,0.0,0.09473]
[1776898615229,81.97,78547.67,0.0,-0.00113,0.0,0.09501]
[1776898621627,81.97,78547.13,0.0,-0.00113,0.0,0.09509]
[1776898627313,81.97,78547.45,0.0,-0.00113,0.0,0.09504]
[1776898632348,81.97,78561.06,0.0,-0.0011,0.0,0.09317]
[1776898637383,81.97,78565.86,0.0,-0.0011,0.0,0.09252]
[1776898642418,81.97,78568.15,0.0,-0.00109,0.0,0.09221]
[1776898647455,81.97,78561.24,0.0,-0.0011,0.0,0.09314]
[1776898653494,81.97,78561.4,0.0,-0.00109,0.0,0.09224]
[1776898658530,81.97,78561.67,0.0,-0.00109,0.0,0.09221]
[1776898665579,81.97,78561.5,0.0,-0.00109,0.0,0.09223]
[1776898671981,81.97,78560.14,0.0,-0.0011,0.0,0.09241]
[1776898680685,81.97,78561.79,0.0,-0.00109,0.0,0.09219]
[1776898689748,81.97,78560.48,0.0,-0.0011,0.0,0.09237]
[1776898694783,81.97,78561.54,0.0,-0.00109,0.0,0.09222]
[1776898702192,81.97,78561.51,0.0,-0.00109,0.0,0.09223]
[1776898707873,81.97,78567.58,0.0,-0.00108,0.0,0.09141]
[1776898709888,81.97,78582.02,0.0,-0.00106,0.0,0.08949]
[1776898713921,81.97,78582.68,0.0,-0.00105,0.0,0.08855]
[1776898717944,81.97,78591.98,0.0,-0.00103,0.0,0.08734]
[1776898722979,81.97,78597.41,0.0,-0.00102,0.0,0.08664]
[1776898728015,81.97,78597.94,0.0,-0.00102,0.0,0.08657]
[1776898734056,81.97,78597.29,0.0,-0.00102,0.0,0.08666]
[1776898739092,81.97,78597.61,0.0,-0.00102,0.0,0.08662]
[1776898746143,81.97,78598.1,0.0,-0.00102,0.0,0.08655]
[1776898752545,81.97,78602.1,0.0,-0.00101,0.0,0.08604]
[1776898758225,81.97,78601.78,0.0,-0.00102,0.0,0.08608]
[1776898763260,81.97,78603.09,0.0,-0.00101,0.0,0.08592]
[1776898768295,81.97,78615.13,0.0,-0.00099,0.0,0.0844]
[1776898769302,81.97,78624.69,0.0,-0.00098,0.0,0.08321]
[1776898771316,81.97,78629.11,0.0,-0.00096,0.0,0.08186]
[1776898776353,81.97,78629.01,0.0,-0.00096,0.0,0.08187]
[1776898781386,81.97,78628.1,0.0,-0.00096,0.0,0.08199]
[1776898786421,81.97,78631.23,0.0,-0.00096,0.0,0.0816]
[1776898791456,81.97,78629.8,0.0,-0.00096,0.0,0.08178]
[1776898796491,81.97,78618.96,0.0,-0.00098,0.0,0.08311]
[1776898799512,81.97,78611.55,0.0,-0.00099,0.0,0.08403]
[1776898802542,81.97,78603.2,0.0,-0.001,0.0,0.08508]
[1776898808584,81.97,78604.91,0.0,-0.001,0.0,0.08486]
[1776898814627,81.97,78604.82,0.0,-0.001,0.0,0.08487]
[1776898819663,81.97,78605.1,0.0,-0.001,0.0,0.08484]
[1776898824698,81.97,78608.65,0.0,-0.00099,0.0,0.08439]
[1776898829734,81.97,78607.76,0.0,-0.001,0.0,0.0845]
[1776898830740,81.97,78598.94,0.0,-0.00101,0.0,0.08561]
[1776898835776,81.97,78598.76,0.0,-0.001,0.0,0.08481]
[1776898840810,81.97,78601.0,0.0,-0.001,0.0,0.08453]
[1776898843834,81.97,78585.56,0.0,-0.00102,0.0,0.08649]
[1776898844840,81.97,78560.16,0.0,-0.00107,0.0,0.0898]
[1776898849875,81.97,78557.54,0.0,-0.00107,0.0,0.09015]
[1776898854908,81.97,78556.98,0.0,-0.00107,0.0,0.09022]
[1776898855915,81.97,78574.35,0.0,-0.00104,0.0,0.08794]
[1776898860949,81.97,78571.44,0.0,-0.00105,0.0,0.08832]
[1776898865987,81.97,78574.53,0.0,-0.00104,0.0,0.08791]
[1776898870016,81.97,78560.73,0.0,-0.00106,0.0,0.08972]
[1776898875049,81.97,78563.13,0.0,-0.00106,0.0,0.08941]
[1776898880085,81.97,78564.0,0.0,-0.00106,0.0,0.08929]
[1776898883498,81.97,78554.91,0.0,-0.00107,0.0,0.0905]
[1776898887140,81.97,78542.91,0.0,-0.0011,0.0,0.09211]
[1776898892169,81.97,78546.13,0.0,-0.00108,0.0,0.0908]
[1776898897205,81.97,78541.24,0.0,-0.00109,0.0,0.09146]
[1776898902239,81.97,78535.04,0.0,-0.0011,0.0,0.0923]
[1776898907277,81.97,78525.24,0.0,-0.00112,0.0,0.09364]
[1776898910295,81.97,78517.74,0.0,-0.00113,0.0,0.09468]
[1776898915329,81.97,78516.77,0.0,-0.00113,0.0,0.09482]
[1776898920365,81.97,78507.37,0.0,-0.00115,0.0,0.09614]
[1776898925402,81.97,78512.1,0.0,-0.00114,0.0,0.09547]
[1776898930435,81.97,78507.56,0.0,-0.00115,0.0,0.09611]
[1776898935470,81.97,78509.96,0.0,-0.00115,0.0,0.09577]
[1776898937484,81.97,78517.82,0.0,-0.00113,0.0,0.09467]
[1776898942524,81.97,78515.21,0.0,-0.00114,0.0,0.09504]
[1776898947554,81.97,78515.03,0.0,-0.00114,0.0,0.09506]
[1776898952589,81.97,78513.87,0.0,-0.00113,0.0,0.09432]
[1776898955610,81.97,78506.37,0.0,-0.00114,0.0,0.09537]
[1776898957624,81.97,78498.17,0.0,-0.00116,0.0,0.09652]
[1776898961652,81.97,78509.15,0.0,-0.00114,0.0,0.09498]
[1776898962658,81.97,78517.86,0.0,-0.00112,0.0,0.09377]
[1776898967695,81.97,78524.95,0.0,-0.00111,0.0,0.09279]
[1776898972729,81.97,78532.29,0.0,-0.00109,0.0,0.09179]
[1776898976756,81.97,78522.91,0.0,-0.00111,0.0,0.09307]
[1776898978770,81.97,78515.65,0.0,-0.00112,0.0,0.09407]
[1776898983806,81.97,78518.46,0.0,-0.00112,0.0,0.09368]
[1776898985820,81.97,78504.74,0.0,-0.00114,0.0,0.09559]
[1776898990855,81.97,78505.82,0.0,-0.00114,0.0,0.09544]
[1776898995890,81.97,78505.8,0.0,-0.00114,0.0,0.09545]
[1776899000925,81.97,78505.44,0.0,-0.00114,0.0,0.0955]
[1776899005959,81.97,78505.74,0.0,-0.00114,0.0,0.09545]
[1776899010997,81.97,78505.36,0.0,-0.00114,0.0,0.09551]
[1776899012006,81.97,78505.97,0.0,-0.00113,0.0,0.09452]
[1776899017039,81.97,78505.71,0.0,-0.00113,0.0,0.09455]
[1776899023082,81.97,78495.55,0.0,-0.00115,0.0,0.09598]
[1776899024487,81.97,78485.13,0.0,-0.00117,0.0,0.09746]
[1776899030130,81.97,78477.93,0.0,-0.00118,0.0,0.09849]
[1776899035165,81.97,78479.0,0.0,-0.00118,0.0,0.09834]
[1776899040201,81.97,78480.07,0.0,-0.00118,0.0,0.09818]
[1776899043222,81.97,78490.0,0.0,-0.00116,0.0,0.09676]
[1776899050271,81.97,78496.52,0.0,-0.00115,0.0,0.09584]
[1776899059333,81.97,78497.69,0.0,-0.00115,0.0,0.09568]
[1776899064768,81.97,78500.68,0.0,-0.00114,0.0,0.09526]
[1776899071419,81.97,78501.57,0.0,-0.00113,0.0,0.09423]
[1776899076453,81.97,78498.95,0.0,-0.00113,0.0,0.09459]
[1776899081487,81.97,78492.83,0.0,-0.00114,0.0,0.09545]
[1776899086522,81.97,78493.42,0.0,-0.00114,0.0,0.09536]
[1776899089544,81.97,78502.16,0.0,-0.00113,0.0,0.09414]
[1776899091564,81.97,78509.41,0.0,-0.00111,0.0,0.09314]
[1776899096593,81.97,78512.12,0.0,-0.00111,0.0,0.09277]
[1776899100622,81.97,78504.95,0.0,-0.00112,0.0,0.09376]
[1776899105656,81.97,78502.4,0.0,-0.00113,0.0,0.09411]
[1776899110692,81.97,78503.44,0.0,-0.00113,0.0,0.09397]
[1776899117741,81.97,78503.67,0.0,-0.00112,0.0,0.09393]
[1776899125797,81.97,78502.74,0.0,-0.00113,0.0,0.09406]
[1776899130830,81.97,78495.14,0.0,-0.00114,0.0,0.09512]
[1776899135865,81.97,78483.33,0.0,-0.00115,0.0,0.09587]
[1776899140900,81.97,78482.92,0.0,-0.00115,0.0,0.09593]
[1776899145936,81.97,78483.01,0.0,-0.00115,0.0,0.09592]
[1776899150975,81.97,78487.09,0.0,-0.00114,0.0,0.09534]
[1776899156010,81.97,78488.1,0.0,-0.00114,0.0,0.0952]
[1776899162050,81.97,78487.87,0.0,-0.00114,0.0,0.09523]
[1776899167085,81.97,78478.38,0.0,-0.00116,0.0,0.09657]
[1776899172120,81.97,78474.82,0.0,-0.00117,0.0,0.09708]
[1776899177156,81.97,78455.18,0.0,-0.00121,0.0,0.09992]
[1776899180181,81.97,78472.57,0.0,-0.00117,0.0,0.0974]
[1776899185214,81.97,78474.87,0.0,-0.00117,0.0,0.09707]
[1776899190248,81.97,78474.07,0.0,-0.00117,0.0,0.09719]
[1776899191254,81.97,78474.74,0.0,-0.00116,0.0,0.09617]
[1776899196289,81.97,78478.93,0.0,-0.00115,0.0,0.09558]
[1776899201325,81.97,78477.31,0.0,-0.00115,0.0,0.09581]
[1776899206361,81.97,78476.25,0.0,-0.00115,0.0,0.09596]
[1776899211396,81.97,78479.92,0.0,-0.00115,0.0,0.09544]
[1776899216429,81.97,78478.69,0.0,-0.00115,0.0,0.09561]
[1776899221465,81.97,78480.39,0.0,-0.00115,0.0,0.09537]
[1776899223478,81.97,78492.57,0.0,-0.00112,0.0,0.09367]
[1776899225901,81.97,78499.8,0.0,-0.00111,0.0,0.09267]
[1776899231538,81.97,78493.77,0.0,-0.00112,0.0,0.0935]
[1776899236569,81.97,78492.0,0.0,-0.00112,0.0,0.09375]
[1776899243619,81.97,78490.38,0.0,-0.00113,0.0,0.09397]
[1776899248654,81.97,78495.85,0.0,-0.00112,0.0,0.09322]
[1776899251674,81.97,78497.02,0.0,-0.00111,0.0,0.09216]
[1776899256710,81.97,78495.98,0.0,-0.00111,0.0,0.0923]
[1776899261744,81.97,78496.58,0.0,-0.00111,0.0,0.09222]
[1776899266779,81.97,78496.64,0.0,-0.00111,0.0,0.09221]
[1776899271815,81.97,78494.58,0.0,-0.00111,0.0,0.0925]
[1776899276849,81.97,78488.55,0.0,-0.00112,0.0,0.09333]
[1776899281885,81.97,78488.08,0.0,-0.00112,0.0,0.09339]
[1776899286920,81.97,78488.47,0.0,-0.00112,0.0,0.09334]
[1776899291955,81.97,78487.92,0.0,-0.00112,0.0,0.09341]
[1776899296991,81.97,78491.32,0.0,-0.00112,0.0,0.09294]
[1776899303033,81.97,78493.74,0.0,-0.00111,0.0,0.09261]
[1776899307062,81.97,78501.19,0.0,-0.0011,0.0,0.09159]
[1776899308067,81.97,78505.46,0.0,-0.00109,0.0,0.09102]
[1776899311125,81.97,78504.1,0.0,-0.00108,0.0,0.09032]
[1776899316161,81.97,78504.56,0.0,-0.00108,0.0,0.09026]
[1776899318174,81.97,78511.65,0.0,-0.00107,0.0,0.08931]
[1776899321196,81.97,78520.43,0.0,-0.00105,0.0,0.08815]
[1776899326230,81.97,78526.54,0.0,-0.00104,0.0,0.08735]
[1776899332274,81.97,78525.71,0.0,-0.00104,0.0,0.08746]
[1776899342343,81.97,78527.45,0.0,-0.00104,0.0,0.08723]
[1776899349392,81.97,78527.5,0.0,-0.00104,0.0,0.08723]
[1776899354427,81.97,78525.0,0.0,-0.00105,0.0,0.08755]
[1776899363490,81.97,78524.49,0.0,-0.00105,0.0,0.08762]
[1776899368525,81.97,78526.13,0.0,-0.00104,0.0,0.0874]
[1776899373560,81.97,78526.84,0.0,-0.00103,0.0,0.08646]
[1776899378595,81.97,78529.29,0.0,-0.00103,0.0,0.08614]
[1776899383633,81.97,78528.56,0.0,-0.00103,0.0,0.08624]
[1776899387025,81.97,78539.73,0.0,-0.00101,0.0,0.08481]
[1776899392698,81.97,78542.51,0.0,-0.00101,0.0,0.08446]
[1776899397731,81.97,78547.93,0.0,-0.001,0.0,0.08377]
[1776899402766,81.97,78549.78,0.0,-0.00099,0.0,0.08354]
[1776899407802,81.97,78550.31,0.0,-0.00099,0.0,0.08348]
[1776899412836,81.97,78548.89,0.0,-0.001,0.0,0.08365]
[1776899417872,81.97,78547.36,0.0,-0.001,0.0,0.08385]
[1776899422908,81.97,78546.18,0.0,-0.001,0.0,0.08399]
[1776899428950,81.97,78546.52,0.0,-0.001,0.0,0.08395]
[1776899431971,81.97,78550.78,0.0,-0.00098,0.0,0.08259]
[1776899432977,81.97,78563.14,0.0,-0.00096,0.0,0.08107]
[1776899438013,81.97,78556.48,0.0,-0.00097,0.0,0.08189]
[1776899443052,81.97,78554.69,0.0,-0.00098,0.0,0.08211]
[1776899448087,81.97,78555.6,0.0,-0.00098,0.0,0.082]
[1776899450109,81.97,78563.01,0.0,-0.00096,0.0,0.08109]
[1776899451122,81.97,78573.02,0.0,-0.00095,0.0,0.07988]
[1776899456145,81.97,78571.75,0.0,-0.00095,0.0,0.08003]
[1776899461180,81.97,78572.29,0.0,-0.00095,0.0,0.07996]
[1776899466220,81.97,78575.33,0.0,-0.00094,0.0,0.0796]
[1776899472258,81.97,78580.06,0.0,-0.00094,0.0,0.07903]
[1776899477296,81.97,78579.6,0.0,-0.00094,0.0,0.07909]
[1776899482330,81.97,78587.01,0.0,-0.00093,0.0,0.07821]
[1776899488370,81.97,78593.45,0.0,-0.00092,0.0,0.07745]
[1776899491391,81.97,78594.11,0.0,-0.00091,0.0,0.0766]
[1776899496426,81.97,78601.35,0.0,-0.0009,0.0,0.07576]
[1776899501463,81.97,78590.93,0.0,-0.00091,0.0,0.07697]
[1776899506500,81.97,78586.62,0.0,-0.00092,0.0,0.07747]
[1776899512540,81.97,78585.46,0.0,-0.00092,0.0,0.07761]
[1776899517575,81.97,78584.84,0.0,-0.00092,0.0,0.07768]
[1776899522610,81.97,78583.52,0.0,-0.00092,0.0,0.07783]
[1776899523621,81.97,78576.27,0.0,-0.00093,0.0,0.07869]
[1776899525631,81.97,78568.41,0.0,-0.00095,0.0,0.07963]
[1776899531673,81.97,78569.99,0.0,-0.00094,0.0,0.07944]
[1776899536709,81.97,78569.03,0.0,-0.00094,0.0,0.07956]
[1776899541745,81.97,78566.43,0.0,-0.00095,0.0,0.07987]
[1776899546786,81.97,78564.42,0.0,-0.00095,0.0,0.08011]
[1776899548198,81.97,78557.2,0.0,-0.00096,0.0,0.08099]
[1776899553835,81.97,78555.75,0.0,-0.00096,0.0,0.08036]
[1776899558870,81.97,78556.47,0.0,-0.00095,0.0,0.08027]
[1776899563905,81.97,78558.89,0.0,-0.00095,0.0,0.07998]
[1776899568940,81.97,78557.74,0.0,-0.00095,0.0,0.08012]
[1776899573976,81.97,78564.6,0.0,-0.00094,0.0,0.07929]
[1776899579011,81.97,78563.71,0.0,-0.00094,0.0,0.0794]
[1776899583044,81.97,78578.41,0.0,-0.00092,0.0,0.07765]
[1776899588480,81.97,78578.73,0.0,-0.00092,0.0,0.07762]
[1776899594121,81.97,78579.55,0.0,-0.00092,0.0,0.07752]
[1776899599157,81.97,78573.2,0.0,-0.00093,0.0,0.07827]
[1776899604194,81.97,78578.59,0.0,-0.00092,0.0,0.07763]
[1776899609227,81.97,78579.88,0.0,-0.00092,0.0,0.07748]
[1776899611241,81.97,78580.95,0.0,-0.00091,0.0,0.07658]
[1776899616281,81.97,78584.99,0.0,-0.0009,0.0,0.07611]
[1776899621317,81.97,78587.63,0.0,-0.0009,0.0,0.0758]
[1776899626347,81.97,78589.73,0.0,-0.00089,0.0,0.07556]
[1776899627354,81.97,78577.93,0.0,-0.00091,0.0,0.07693]
[1776899632389,81.97,78574.91,0.0,-0.00092,0.0,0.07728]
[1776899637424,81.97,78572.89,0.0,-0.00092,0.0,0.07752]
[1776899642460,81.97,78570.25,0.0,-0.00092,0.0,0.07783]
[1776899647495,81.97,78568.31,0.0,-0.00093,0.0,0.07806]
[1776899652530,81.97,78567.64,0.0,-0.00093,0.0,0.07814]
[1776899657565,81.97,78566.28,0.0,-0.00093,0.0,0.0783]
[1776899663608,81.97,78565.19,0.0,-0.00093,0.0,0.07843]
[1776899669067,81.97,78564.63,0.0,-0.00093,0.0,0.0785]
[1776899674686,81.97,78564.21,0.0,-0.00092,0.0,0.07776]
[1776899679722,81.97,78563.08,0.0,-0.00093,0.0,0.07789]
[1776899684756,81.97,78563.19,0.0,-0.00093,0.0,0.07788]
[1776899690846,81.97,78563.24,0.0,-0.00093,0.0,0.07787]
[1776899697896,81.97,78562.95,0.0,-0.00093,0.0,0.07791]
[1776899704945,81.97,78562.82,0.0,-0.00093,0.0,0.07792]
[1776899711995,81.97,78562.63,0.0,-0.00093,0.0,0.07794]
[1776899717033,81.97,78563.09,0.0,-0.00093,0.0,0.07789]
[1776899723075,81.97,78558.37,0.0,-0.00093,0.0,0.07845]
[1776899728110,81.97,78558.13,0.0,-0.00093,0.0,0.07848]
[1776899733144,81.97,78554.39,0.0,-0.00093,0.0,0.07813]
[1776899738180,81.97,78554.63,0.0,-0.00093,0.0,0.0781]
[1776899741200,81.97,78563.79,0.0,-0.00092,0.0,0.07702]
[1776899745229,81.97,78573.5,0.0,-0.0009,0.0,0.07589]
[1776899750264,81.97,78569.6,0.0,-0.00091,0.0,0.07635]
[1776899755300,81.97,78568.96,0.0,-0.00091,0.0,0.07642]
[1776899759701,81.97,78578.55,0.0,-0.00089,0.0,0.07531]
[1776899765369,81.97,78574.93,0.0,-0.0009,0.0,0.07573]
[1776899770404,81.97,78576.98,0.0,-0.0009,0.0,0.07549]
[1776899776446,81.97,78580.77,0.0,-0.00089,0.0,0.07506]
[1776899781481,81.97,78583.31,0.0,-0.00089,0.0,0.07477]
[1776899786517,81.97,78581.06,0.0,-0.00089,0.0,0.07503]
[1776899788531,81.97,78572.54,0.0,-0.0009,0.0,0.076]
[1776899791551,81.97,78573.63,0.0,-0.00089,0.0,0.07511]
[1776899796586,81.97,78573.6,0.0,-0.00089,0.0,0.07511]
[1776899802628,81.97,78573.9,0.0,-0.00089,0.0,0.07508]
[1776899808670,81.97,78572.3,0.0,-0.00089,0.0,0.07526]
[1776899813705,81.97,78570.62,0.0,-0.0009,0.0,0.07546]
[1776899820763,81.97,78569.32,0.0,-0.0009,0.0,0.0756]
[1776899825799,81.97,78569.83,0.0,-0.0009,0.0,0.07555]
[1776899827814,81.97,78556.43,0.0,-0.00092,0.0,0.0771]
[1776899832849,81.97,78556.25,0.0,-0.00092,0.0,0.07712]
[1776899834863,81.97,78565.02,0.0,-0.0009,0.0,0.0761]
[1776899839898,81.97,78565.62,0.0,-0.0009,0.0,0.07603]
[1776899844935,81.97,78564.24,0.0,-0.00091,0.0,0.07619]
[1776899850338,81.97,78562.91,0.0,-0.00091,0.0,0.07635]
[1776899856011,81.97,78562.46,0.0,-0.0009,0.0,0.07562]
[1776899861045,81.97,78561.68,0.0,-0.0009,0.0,0.07571]
[1776899866080,81.97,78560.08,0.0,-0.0009,0.0,0.0759]
[1776899871118,81.97,78560.65,0.0,-0.0009,0.0,0.07583]
[1776899876152,81.97,78562.04,0.0,-0.0009,0.0,0.07567]
[1776899881186,81.97,78562.13,0.0,-0.0009,0.0,0.07566]
[1776899884217,81.97,78545.2,0.0,-0.00093,0.0,0.07764]
[1776899889252,81.97,78557.05,0.0,-0.00091,0.0,0.07625]
[1776899894285,81.97,78561.8,0.0,-0.0009,0.0,0.0757]
[1776899899321,81.97,78555.39,0.0,-0.00091,0.0,0.07644]
[1776899904357,81.97,78555.24,0.0,-0.00091,0.0,0.07646]
[1776899909390,81.97,78554.47,0.0,-0.00091,0.0,0.07655]
[1776899915432,81.97,78553.89,0.0,-0.0009,0.0,0.07584]
[1776899920838,81.97,78557.45,0.0,-0.0009,0.0,0.07543]
[1776899926509,81.97,78555.6,0.0,-0.0009,0.0,0.07564]
[1776899930910,81.97,78536.17,0.0,-0.00093,0.0,0.07792]
[1776899936582,81.97,78537.16,0.0,-0.00093,0.0,0.0778]
[1776899941619,81.97,78538.43,0.0,-0.00093,0.0,0.07765]
[1776899946653,81.97,78536.44,0.0,-0.00093,0.0,0.07788]
[1776899951689,81.97,78538.97,0.0,-0.00093,0.0,0.07759]
[1776899956724,81.97,78539.53,0.0,-0.00093,0.0,0.07752]
[1776899961760,81.97,78542.23,0.0,-0.00092,0.0,0.0772]
[1776899967801,81.97,78544.32,0.0,-0.00092,0.0,0.07696]
[1776899972835,81.97,78541.37,0.0,-0.00091,0.0,0.07652]
[1776899977870,81.97,78542.04,0.0,-0.00091,0.0,0.07644]
[1776899982906,81.97,78545.2,0.0,-0.00091,0.0,0.07607]
[1776899987941,81.97,78546.6,0.0,-0.00091,0.0,0.07591]
[1776899994990,81.97,78546.66,0.0,-0.00091,0.0,0.0759]
[1776899999018,81.97,78538.39,0.0,-0.00092,0.0,0.07687]
[1776900002043,81.97,78529.28,0.0,-0.00093,0.0,0.07794]
[1776900007078,81.97,78523.65,0.0,-0.00094,0.0,0.07861]
[1776900012115,81.97,78521.45,0.0,-0.00094,0.0,0.07888]
[1776900017147,81.97,78515.76,0.0,-0.00095,0.0,0.07956]
[1776900022182,81.97,78509.33,0.0,-0.00096,0.0,0.08034]
[1776900027220,81.97,78506.49,0.0,-0.00097,0.0,0.08069]
[1776900031625,81.97,78506.64,0.0,-0.00096,0.0,0.07986]
[1776900037288,81.97,78506.84,0.0,-0.00096,0.0,0.07983]
[1776900042322,81.97,78507.4,0.0,-0.00096,0.0,0.07977]
[1776900047360,81.97,78508.47,0.0,-0.00096,0.0,0.07964]
[1776900056421,81.97,78508.71,0.0,-0.00095,0.0,0.07961]
[1776900061843,81.97,78505.46,0.0,-0.00096,0.0,0.08]
[1776900067497,81.97,78504.35,0.0,-0.00096,0.0,0.08014]
[1776900071922,81.97,78478.13,0.0,-0.001,0.0,0.08339]
[1776900077570,81.97,78475.69,0.0,-0.00101,0.0,0.0837]
[1776900080593,81.97,78467.52,0.0,-0.00102,0.0,0.08474]
[1776900085628,81.97,78459.94,0.0,-0.00104,0.0,0.08572]
[1776900090664,81.97,78460.21,0.0,-0.00104,0.0,0.08568]
[1776900095698,81.97,78454.27,0.0,-0.00104,0.0,0.08559]
[1776900098071,81.97,78454.49,0.0,-0.00103,0.0,0.08556]
[1776900098174,81.97,78421.11,0.0,-0.00109,0.0,0.08999]
[1776900098971,81.97,78421.11,0.0,-0.00109,0.0,0.08999]
[1776900098989,81.97,78397.26,0.0,-0.00114,0.0,0.09327]
[1776900100745,81.97,78389.96,0.0,-0.00115,0.0,0.09429]
[1776900103767,81.97,78380.11,0.0,-0.00117,0.0,0.0957]
[1776900108800,81.97,78382.11,0.0,-0.00117,0.0,0.09541]
[1776900113835,81.97,78381.88,0.0,-0.00117,0.0,0.09544]
[1776900118875,81.97,78387.8,0.0,-0.00116,0.0,0.0946]
[1776900120902,81.97,78373.21,0.0,-0.00118,0.0,0.09669]
[1776900121911,81.97,78360.95,0.0,-0.00121,0.0,0.09847]
[1776900122913,81.97,78371.2,0.0,-0.00119,0.0,0.09698]
[1776900126941,81.97,78378.54,0.0,-0.00117,0.0,0.09592]
[1776900127713,81.97,78378.54,0.0,-0.00117,0.0,0.09592]
[1776900127949,81.97,78385.74,0.0,-0.00116,0.0,0.09489]
[1776900129085,81.97,78385.74,0.0,-0.00116,0.0,0.09489]
[1776900129159,81.97,78391.64,0.0,-0.00115,0.0,0.09406]
[1776900133991,81.97,78399.72,0.0,-0.00113,0.0,0.09292]
[1776900136016,81.97,78408.14,0.0,-0.00112,0.0,0.09176]
[1776900141040,81.97,78410.64,0.0,-0.00111,0.0,0.09141]
[1776900146075,81.97,78424.73,0.0,-0.00109,0.0,0.0895]
[1776900151109,81.97,78431.49,0.0,-0.00106,0.0,0.08771]
[1776900156144,81.97,78431.3,0.0,-0.00106,0.0,0.08773]
[1776900159166,81.97,78421.01,0.0,-0.00108,0.0,0.08911]
[1776900162187,81.97,78428.08,0.0,-0.00107,0.0,0.08816]
[1776900167222,81.97,78432.72,0.0,-0.00106,0.0,0.08754]
[1776900172257,81.97,78434.02,0.0,-0.00106,0.0,0.08737]
[1776900177291,81.97,78436.09,0.0,-0.00106,0.0,0.0871]
[1776900182703,81.97,78435.83,0.0,-0.00106,0.0,0.08713]
[1776900188369,81.97,78433.08,0.0,-0.00106,0.0,0.0875]
[1776900193404,81.97,78427.99,0.0,-0.00107,0.0,0.08817]
[1776900198439,81.97,78428.19,0.0,-0.00107,0.0,0.08815]
[1776900203474,81.97,78423.32,0.0,-0.00108,0.0,0.0888]
[1776900208509,81.97,78421.21,0.0,-0.00108,0.0,0.08908]
[1776900212913,81.97,78425.35,0.0,-0.00106,0.0,0.08764]
[1776900217574,81.97,78415.16,0.0,-0.00108,0.0,0.089]
[1776900222983,81.97,78413.38,0.0,-0.00109,0.0,0.08924]
[1776900227642,81.97,78404.33,0.0,-0.0011,0.0,0.09047]
[1776900233066,81.97,78392.21,0.0,-0.00112,0.0,0.09213]
[1776900234692,81.97,78384.68,0.0,-0.00114,0.0,0.09318]
[1776900239725,81.97,78379.33,0.0,-0.00115,0.0,0.09394]
[1776900243132,81.97,78371.78,0.0,-0.00116,0.0,0.09501]
[1776900248789,81.97,78365.85,0.0,-0.00118,0.0,0.09585]
[1776900253825,81.97,78363.4,0.0,-0.00118,0.0,0.09621]
[1776900257862,81.97,78347.71,0.0,-0.00121,0.0,0.09849]
[1776900258869,81.97,78333.68,0.0,-0.00124,0.0,0.10058]
[1776900260883,81.97,78343.04,0.0,-0.00122,0.0,0.09918]
[1776900261890,81.97,78350.69,0.0,-0.0012,0.0,0.09805]
[1776900266925,81.97,78349.5,0.0,-0.00121,0.0,0.09823]
[1776900269946,81.97,78357.36,0.0,-0.00119,0.0,0.09708]
[1776900274983,81.97,78356.54,0.0,-0.00118,0.0,0.09625]
[1776900280018,81.97,78354.54,0.0,-0.00119,0.0,0.09654]
[1776900284057,81.97,78344.68,0.0,-0.00121,0.0,0.09797]
[1776900285061,81.97,78305.35,0.0,-0.00129,0.0,0.10389]
[1776900286077,81.97,78288.94,0.0,-0.00132,0.0,0.10646]
[1776900288082,81.97,78304.2,0.0,-0.00129,0.0,0.10407]
[1776900291103,81.97,78312.08,0.0,-0.00127,0.0,0.10286]
[1776900296141,81.97,78313.6,0.0,-0.00127,0.0,0.10263]
[1776900297372,81.97,78313.6,0.0,-0.00127,0.0,0.10263]
[1776900297390,81.97,78304.69,0.0,-0.00129,0.0,0.104]
[1776900298950,81.97,78304.15,0.0,-0.00129,0.0,0.10408]
[1776900299200,81.97,78265.43,0.0,-0.00137,0.0,0.11023]
[1776900300198,81.97,78251.93,0.0,-0.0014,0.0,0.11245]
[1776900302207,81.97,78242.04,0.0,-0.00143,0.0,0.1141]
[1776900303219,81.97,78233.65,0.0,-0.00145,0.0,0.11552]
[1776900306429,81.97,78234.01,0.0,-0.00144,0.0,0.11546]
[1776900307284,81.97,78234.01,0.0,-0.00144,0.0,0.11546]
[1776900309295,81.97,78219.82,0.0,-0.00148,0.0,0.11789]
[1776900312295,81.97,78212.48,0.0,-0.0015,0.0,0.11917]
[1776900316327,81.97,78221.76,0.0,-0.00147,0.0,0.11756]
[1776900321361,81.97,78219.63,0.0,-0.00148,0.0,0.11793]
[1776900326398,81.97,78222.41,0.0,-0.00147,0.0,0.11745]
[1776900328413,81.97,78232.48,0.0,-0.00145,0.0,0.11572]
[1776900330426,81.97,78241.76,0.0,-0.00143,0.0,0.11415]
[1776900331433,81.97,78245.99,0.0,-0.0014,0.0,0.11236]
[1776900336467,81.97,78246.19,0.0,-0.0014,0.0,0.11233]
[1776900341503,81.97,78246.32,0.0,-0.0014,0.0,0.11231]
[1776900346538,81.97,78253.56,0.0,-0.00139,0.0,0.11111]
[1776900351573,81.97,78263.82,0.0,-0.00136,0.0,0.10944]
[1776900355605,81.97,78276.69,0.0,-0.00133,0.0,0.10737]
[1776900357615,81.97,78284.42,0.0,-0.00132,0.0,0.10614]
[1776900359629,81.97,78274.13,0.0,-0.00134,0.0,0.10778]
[1776900364664,81.97,78274.45,0.0,-0.00134,0.0,0.10773]
[1776900369704,81.97,78272.52,0.0,-0.00134,0.0,0.10803]
[1776900374733,81.97,78270.52,0.0,-0.00135,0.0,0.10836]
[1776900379768,81.97,78271.97,0.0,-0.00135,0.0,0.10812]
[1776900384152,81.97,78281.87,0.0,-0.00132,0.0,0.10655]
[1776900386819,81.97,78271.87,0.0,-0.00135,0.0,0.10814]
[1776900387827,81.97,78264.85,0.0,-0.00136,0.0,0.10927]
[1776900392860,81.97,78259.72,0.0,-0.00136,0.0,0.10905]
[1776900397895,81.97,78270.58,0.0,-0.00134,0.0,0.1073]
[1776900402929,81.97,78272.71,0.0,-0.00133,0.0,0.10696]
[1776900404300,81.97,78264.86,0.0,-0.00135,0.0,0.10822]
[1776900408972,81.97,78274.37,0.0,-0.00133,0.0,0.1067]
[1776900414371,81.97,78279.43,0.0,-0.00132,0.0,0.1059]
[1776900420050,81.97,78281.25,0.0,-0.00131,0.0,0.10561]
[1776900422065,81.97,78271.1,0.0,-0.00133,0.0,0.10722]
[1776900423074,81.97,78264.06,0.0,-0.00135,0.0,0.10835]
[1776900424450,81.97,78233.89,0.0,-0.00142,0.0,0.1133]
[1776900426095,81.97,78222.26,0.0,-0.00145,0.0,0.11526]
[1776900431177,81.97,78227.52,0.0,-0.00143,0.0,0.11437]
[1776900436220,81.97,78232.4,0.0,-0.00142,0.0,0.11355]
[1776900437220,81.97,78241.14,0.0,-0.0014,0.0,0.11209]
[1776900439232,81.97,78250.9,0.0,-0.00138,0.0,0.11048]
[1776900444592,81.97,78258.69,0.0,-0.00136,0.0,0.10921]
[1776900450309,81.97,78258.06,0.0,-0.00136,0.0,0.10932]
[1776900453331,81.97,78258.94,0.0,-0.00135,0.0,0.10812]
[1776900456352,81.97,78266.85,0.0,-0.00133,0.0,0.10686]
[1776900461388,81.97,78266.34,0.0,-0.00133,0.0,0.10694]
[1776900466424,81.97,78266.59,0.0,-0.00133,0.0,0.1069]
[1776900471458,81.97,78266.3,0.0,-0.00133,0.0,0.10695]
[1776900476493,81.97,78266.62,0.0,-0.00133,0.0,0.10689]
[1776900481532,81.97,78276.87,0.0,-0.00131,0.0,0.10528]
[1776900482535,81.97,78284.95,0.0,-0.00129,0.0,0.10401]
[1776900487570,81.97,78294.99,0.0,-0.00127,0.0,0.10247]
[1776900488577,81.97,78304.94,0.0,-0.00125,0.0,0.10095]
[1776900493612,81.97,78308.69,0.0,-0.00124,0.0,0.10039]
[1776900496638,81.97,78318.63,0.0,-0.00122,0.0,0.09891]
[1776900501668,81.97,78321.63,0.0,-0.00122,0.0,0.09846]
[1776900506703,81.97,78325.17,0.0,-0.00121,0.0,0.09794]
[1776900512748,81.97,78330.77,0.0,-0.00119,0.0,0.09616]
[1776900517781,81.97,78323.94,0.0,-0.0012,0.0,0.09715]
[1776900522816,81.97,78329.35,0.0,-0.00119,0.0,0.09637]
[1776900527852,81.97,78325.96,0.0,-0.0012,0.0,0.09686]
[1776900532887,81.97,78324.04,0.0,-0.0012,0.0,0.09714]
[1776900537922,81.97,78328.44,0.0,-0.00119,0.0,0.0965]
[1776900541955,81.97,78335.62,0.0,-0.00118,0.0,0.09546]
[1776900542958,81.97,78327.08,0.0,-0.00119,0.0,0.0967]
[1776900547992,81.97,78324.63,0.0,-0.0012,0.0,0.09705]
[1776900553027,81.97,78327.31,0.0,-0.00119,0.0,0.09666]
[1776900557056,81.97,78334.89,0.0,-0.00118,0.0,0.09557]
[1776900562091,81.97,78340.04,0.0,-0.00117,0.0,0.09483]
[1776900567126,81.97,78339.48,0.0,-0.00117,0.0,0.09491]
[1776900571153,81.97,78339.74,0.0,-0.00116,0.0,0.09393]
[1776900575511,81.97,78329.53,0.0,-0.00118,0.0,0.09539]
[1776900581224,81.97,78329.09,0.0,-0.00118,0.0,0.09545]
[1776900583238,81.97,78321.4,0.0,-0.00119,0.0,0.09656]
[1776900588273,81.97,78320.69,0.0,-0.00119,0.0,0.09667]
[1776900593308,81.97,78327.86,0.0,-0.00118,0.0,0.09563]
[1776900598343,81.97,78326.78,0.0,-0.00118,0.0,0.09578]
[1776900603382,81.97,78320.07,0.0,-0.0012,0.0,0.09676]
[1776900604390,81.97,78307.56,0.0,-0.00122,0.0,0.09859]
[1776900605723,81.97,78292.86,0.0,-0.00125,0.0,0.10079]
[1776900607409,81.97,78282.3,0.0,-0.00127,0.0,0.1024]
[1776900608419,81.97,78275.37,0.0,-0.00129,0.0,0.10347]
[1776900612445,81.97,78282.88,0.0,-0.00127,0.0,0.10231]
[1776900617479,81.97,78282.51,0.0,-0.00127,0.0,0.10237]
[1776900622562,81.97,78288.7,0.0,-0.00126,0.0,0.10142]
[1776900624576,81.97,78298.57,0.0,-0.00124,0.0,0.09993]
[1776900629612,81.97,78288.52,0.0,-0.00126,0.0,0.10145]
[1776900632634,81.97,78290.65,0.0,-0.00124,0.0,0.10013]
[1776900633641,81.97,78300.99,0.0,-0.00122,0.0,0.09859]
[1776900637669,81.97,78293.09,0.0,-0.00124,0.0,0.09977]
[1776900639685,81.97,78284.92,0.0,-0.00125,0.0,0.101]
[1776900644718,81.97,78287.31,0.0,-0.00125,0.0,0.10064]
[1776900650764,81.97,78289.26,0.0,-0.00125,0.0,0.10034]
[1776900651770,81.97,78304.68,0.0,-0.00121,0.0,0.09804]
[1776900655797,81.97,78295.52,0.0,-0.00123,0.0,0.0994]
[1776900658816,81.97,78304.52,0.0,-0.00121,0.0,0.09807]
[1776900662844,81.97,78293.05,0.0,-0.00124,0.0,0.09977]
[1776900667880,81.97,78292.55,0.0,-0.00124,0.0,0.09985]
[1776900672914,81.97,78279.43,0.0,-0.00127,0.0,0.10183]
[1776900677950,81.97,78284.33,0.0,-0.00126,0.0,0.10109]
[1776900678957,81.97,78276.32,0.0,-0.00127,0.0,0.10231]
[1776900683993,81.97,78273.87,0.0,-0.00128,0.0,0.10269]
[1776900690036,81.97,78272.58,0.0,-0.00128,0.0,0.10288]
[1776900695073,81.97,78267.7,0.0,-0.00128,0.0,0.10262]
[1776900696422,81.97,78246.94,0.0,-0.00132,0.0,0.10586]
[1776900698112,81.97,78235.86,0.0,-0.00135,0.0,0.10763]
[1776900700111,81.97,78227.91,0.0,-0.00137,0.0,0.10891]
[1776900705147,81.97,78224.24,0.0,-0.00137,0.0,0.10951]
[1776900710181,81.97,78219.37,0.0,-0.00138,0.0,0.11031]
[1776900714210,81.97,78229.02,0.0,-0.00136,0.0,0.10873]
[1776900719245,81.97,78231.26,0.0,-0.00136,0.0,0.10837]
[1776900721259,81.97,78217.84,0.0,-0.00139,0.0,0.11056]
[1776900726633,81.97,78226.7,0.0,-0.00137,0.0,0.10911]
[1776900732338,81.97,78223.33,0.0,-0.00138,0.0,0.10966]
[1776900736704,81.97,78205.95,0.0,-0.00142,0.0,0.11253]
[1776900742420,81.97,78206.37,0.0,-0.00141,0.0,0.11246]
[1776900747453,81.97,78204.75,0.0,-0.00142,0.0,0.11273]
[1776900752488,81.97,78203.65,0.0,-0.00141,0.0,0.11183]
[1776900756844,81.97,78211.74,0.0,-0.00139,0.0,0.11049]
[1776900762558,81.97,78212.33,0.0,-0.00139,0.0,0.11039]
[1776900763582,81.97,78205.33,0.0,-0.0014,0.0,0.11155]
[1776900765579,81.97,78217.68,0.0,-0.00138,0.0,0.10951]
[1776900768601,81.97,78226.58,0.0,-0.00136,0.0,0.10807]
[1776900773635,81.97,78224.24,0.0,-0.00136,0.0,0.10845]
[1776900776984,81.97,78245.48,0.0,-0.00131,0.0,0.10506]
[1776900783705,81.97,78250.29,0.0,-0.0013,0.0,0.1043]
[1776900788741,81.97,78253.38,0.0,-0.0013,0.0,0.10382]
[1776900793774,81.97,78254.26,0.0,-0.00129,0.0,0.10369]
[1776900798810,81.97,78259.04,0.0,-0.00128,0.0,0.10294]
[1776900803847,81.97,78263.33,0.0,-0.00128,0.0,0.10228]
[1776900808916,81.97,78269.42,0.0,-0.00126,0.0,0.10135]
[1776900810929,81.97,78261.9,0.0,-0.00128,0.0,0.1025]
[1776900815965,81.97,78260.63,0.0,-0.00127,0.0,0.10169]
[1776900816972,81.97,78268.67,0.0,-0.00125,0.0,0.10046]
[1776900822007,81.97,78267.72,0.0,-0.00125,0.0,0.10061]
[1776900827042,81.97,78262.8,0.0,-0.00126,0.0,0.10136]
[1776900833084,81.97,78261.95,0.0,-0.00127,0.0,0.10149]
[1776900838118,81.97,78261.86,0.0,-0.00127,0.0,0.1015]
[1776900843154,81.97,78262.09,0.0,-0.00127,0.0,0.10146]
[1776900849195,81.97,78262.84,0.0,-0.00126,0.0,0.10135]
[1776900854231,81.97,78267.24,0.0,-0.00125,0.0,0.10068]
[1776900855238,81.97,78255.55,0.0,-0.00128,0.0,0.10247]
[1776900856245,81.97,78246.75,0.0,-0.0013,0.0,0.10383]
[1776900857549,81.97,78239.86,0.0,-0.00131,0.0,0.10491]
[1776900863295,81.97,78238.4,0.0,-0.00132,0.0,0.10514]
[1776900867619,81.97,78247.61,0.0,-0.0013,0.0,0.1037]
[1776900871350,81.97,78252.66,0.0,-0.00127,0.0,0.1019]
[1776900876388,81.97,78251.21,0.0,-0.00128,0.0,0.10212]
[1776900879409,81.97,78259.35,0.0,-0.00126,0.0,0.10088]
[1776900884443,81.97,78257.47,0.0,-0.00126,0.0,0.10116]
[1776900889479,81.97,78258.94,0.0,-0.00126,0.0,0.10094]
[1776900894514,81.97,78253.41,0.0,-0.00127,0.0,0.10178]
[1776900897844,81.97,78245.85,0.0,-0.00129,0.0,0.10295]
[1776900903577,81.97,78240.23,0.0,-0.0013,0.0,0.10382]
[1776900907913,81.97,78247.78,0.0,-0.00128,0.0,0.10265]
[1776900911633,81.97,78261.8,0.0,-0.00125,0.0,0.1005]
[1776900916668,81.97,78263.03,0.0,-0.00125,0.0,0.10032]
[1776900921703,81.97,78263.19,0.0,-0.00125,0.0,0.10029]
[1776900926738,81.97,78263.39,0.0,-0.00125,0.0,0.10026]
[1776900931773,81.97,78272.74,0.0,-0.00122,0.0,0.09788]
[1776900938125,81.97,78271.97,0.0,-0.00122,0.0,0.09799]
[1776900946879,81.97,78270.46,0.0,-0.00122,0.0,0.09821]
[1776900951914,81.97,78277.98,0.0,-0.00121,0.0,0.0971]
[1776900956949,81.97,78281.62,0.0,-0.0012,0.0,0.09657]
[1776900961984,81.97,78277.57,0.0,-0.00121,0.0,0.09716]
[1776900966012,81.97,78268.39,0.0,-0.00123,0.0,0.09852]
[1776900969033,81.97,78261.36,0.0,-0.00124,0.0,0.09957]
[1776900974071,81.97,78264.13,0.0,-0.00124,0.0,0.09916]
[1776900978097,81.97,78271.77,0.0,-0.00122,0.0,0.09802]
[1776900983130,81.97,78280.59,0.0,-0.0012,0.0,0.09672]
[1776900988169,81.97,78281.18,0.0,-0.0012,0.0,0.09663]
[1776900991186,81.97,78282.08,0.0,-0.00119,0.0,0.09553]
[1776900996224,81.97,78284.48,0.0,-0.00118,0.0,0.09519]
[1776901002266,81.97,78287.26,0.0,-0.00118,0.0,0.09479]
[1776901007299,81.97,78292.89,0.0,-0.00117,0.0,0.09398]
[1776901012334,81.97,78294.79,0.0,-0.00116,0.0,0.09371]
[1776901017369,81.97,78295.07,0.0,-0.00116,0.0,0.09367]
[1776901022404,81.97,78296.01,0.0,-0.00116,0.0,0.09353]
[1776901027440,81.97,78298.63,0.0,-0.00116,0.0,0.09316]
[1776901028768,81.97,78310.96,0.0,-0.00113,0.0,0.09143]
[1776901032475,81.97,78303.29,0.0,-0.00115,0.0,0.0925]
[1776901034717,81.97,78299.36,0.0,-0.00115,0.0,0.09306]
[1776901034746,81.97,78287.68,0.0,-0.00118,0.0,0.09472]
[1776901035998,81.97,78287.68,0.0,-0.00118,0.0,0.09472]
[1776901036046,81.97,78288.33,0.0,-0.00118,0.0,0.09463]
[1776901040532,81.97,78295.88,0.0,-0.00116,0.0,0.09355]
[1776901045567,81.97,78291.49,0.0,-0.00117,0.0,0.09418]
[1776901050602,81.97,78283.93,0.0,-0.00118,0.0,0.09527]
[1776901055637,81.97,78283.17,0.0,-0.00117,0.0,0.09442]
[1776901060671,81.97,78283.01,0.0,-0.00117,0.0,0.09444]
[1776901065706,81.97,78276.98,0.0,-0.00119,0.0,0.09531]
[1776901070742,81.97,78276.65,0.0,-0.00119,0.0,0.09536]
[1776901075777,81.97,78275.11,0.0,-0.00119,0.0,0.09558]
[1776901081819,81.97,78272.95,0.0,-0.00119,0.0,0.09589]
[1776901086854,81.97,78275.55,0.0,-0.00119,0.0,0.09552]
[1776901091889,81.97,78278.67,0.0,-0.00118,0.0,0.09506]
[1776901096928,81.97,78287.13,0.0,-0.00117,0.0,0.09385]
[1776901101959,81.97,78291.93,0.0,-0.00116,0.0,0.09316]
[1776901103973,81.97,78284.46,0.0,-0.00117,0.0,0.09423]
[1776901109328,81.97,78280.5,0.0,-0.00118,0.0,0.0948]
[1776901111022,81.97,78281.63,0.0,-0.00117,0.0,0.09368]
[1776901118071,81.97,78274.07,0.0,-0.00118,0.0,0.09477]
[1776901122100,81.97,78257.49,0.0,-0.00121,0.0,0.09718]
[1776901127133,81.97,78256.49,0.0,-0.00122,0.0,0.09733]
[1776901132173,81.97,78255.35,0.0,-0.00122,0.0,0.0975]
[1776901135191,81.97,78241.65,0.0,-0.00125,0.0,0.09955]
[1776901137204,81.97,78234.69,0.0,-0.00126,0.0,0.1006]
[1776901142239,81.97,78232.17,0.0,-0.00127,0.0,0.10099]
[1776901146267,81.97,78241.35,0.0,-0.00125,0.0,0.09959]
[1776901151302,81.97,78233.65,0.0,-0.00126,0.0,0.10076]
[1776901156338,81.97,78233.8,0.0,-0.00126,0.0,0.10074]
[1776901161373,81.97,78228.32,0.0,-0.00127,0.0,0.10158]
[1776901166408,81.97,78235.64,0.0,-0.00126,0.0,0.10046]
[1776901171444,81.97,78240.03,0.0,-0.00124,0.0,0.09879]
[1776901174466,81.97,78249.3,0.0,-0.00122,0.0,0.09741]
[1776901179824,81.97,78245.54,0.0,-0.00123,0.0,0.09797]
[1776901185550,81.97,78244.93,0.0,-0.00123,0.0,0.09806]
[1776901190585,81.97,78248.26,0.0,-0.00122,0.0,0.09757]
[1776901195624,81.97,78248.83,0.0,-0.00122,0.0,0.09748]
[1776901199971,81.97,78261.11,0.0,-0.00119,0.0,0.09568]
[1776901202673,81.97,78245.76,0.0,-0.00123,0.0,0.09794]
[1776901207706,81.97,78243.84,0.0,-0.00123,0.0,0.09822]
[1776901208716,81.97,78251.18,0.0,-0.00121,0.0,0.09713]
[1776901210042,81.97,78261.59,0.0,-0.00119,0.0,0.09561]
[1776901215765,81.97,78263.32,0.0,-0.00119,0.0,0.09536]
[1776901220801,81.97,78262.54,0.0,-0.00119,0.0,0.09547]
[1776901225835,81.97,78261.74,0.0,-0.00119,0.0,0.09559]
[1776901230870,81.97,78262.71,0.0,-0.00119,0.0,0.09545]
[1776901231877,81.97,78263.3,0.0,-0.00118,0.0,0.09439]
[1776901236911,81.97,78267.01,0.0,-0.00117,0.0,0.09386]
[1776901241947,81.97,78272.46,0.0,-0.00116,0.0,0.09308]
[1776901246989,81.97,78268.0,0.0,-0.00117,0.0,0.09372]
[1776901252023,81.97,78270.96,0.0,-0.00116,0.0,0.0933]
[1776901257063,81.97,78270.83,0.0,-0.00116,0.0,0.09332]
[1776901262094,81.97,78270.92,0.0,-0.00116,0.0,0.0933]
[1776901267130,81.97,78271.63,0.0,-0.00116,0.0,0.0932]
[1776901270465,81.97,78283.4,0.0,-0.00114,0.0,0.09154]
[1776901276194,81.97,78283.75,0.0,-0.00114,0.0,0.09149]
[1776901281227,81.97,78286.89,0.0,-0.00113,0.0,0.09105]
[1776901286264,81.97,78285.8,0.0,-0.00113,0.0,0.0912]
[1776901289283,81.97,78278.16,0.0,-0.00115,0.0,0.09228]
[1776901294318,81.97,78268.88,0.0,-0.00116,0.0,0.09264]
[1776901299353,81.97,78260.46,0.0,-0.00117,0.0,0.09384]
[1776901303381,81.97,78252.34,0.0,-0.00119,0.0,0.09501]
[1776901308415,81.97,78253.05,0.0,-0.00119,0.0,0.09491]
[1776901313451,81.97,78254.31,0.0,-0.00118,0.0,0.09473]
[1776901318485,81.97,78252.22,0.0,-0.00119,0.0,0.09503]
[1776901323524,81.97,78239.38,0.0,-0.00121,0.0,0.09691]
[1776901324531,81.97,78229.16,0.0,-0.00124,0.0,0.09843]
[1776901329566,81.97,78226.0,0.0,-0.00124,0.0,0.0989]
[1776901334601,81.97,78220.38,0.0,-0.00125,0.0,0.09975]
[1776901336617,81.97,78230.97,0.0,-0.00123,0.0,0.09816]
[1776901341651,81.97,78233.41,0.0,-0.00123,0.0,0.09779]
[1776901346685,81.97,78229.55,0.0,-0.00123,0.0,0.09837]
[1776901351720,81.97,78227.47,0.0,-0.00123,0.0,0.09769]
[1776901356761,81.97,78226.48,0.0,-0.00123,0.0,0.09783]
[1776901361790,81.97,78224.96,0.0,-0.00123,0.0,0.09806]
[1776901366833,81.97,78221.74,0.0,-0.00124,0.0,0.09854]
[1776901371863,81.97,78219.43,0.0,-0.00124,0.0,0.09889]
[1776901376897,81.97,78212.65,0.0,-0.00126,0.0,0.09991]
[1776901381932,81.97,78219.37,0.0,-0.00124,0.0,0.0989]
[1776901385962,81.97,78226.62,0.0,-0.00123,0.0,0.09781]
[1776901391317,81.97,78231.47,0.0,-0.00122,0.0,0.09709]
[1776901397038,81.97,78229.31,0.0,-0.00122,0.0,0.09741]
[1776901402074,81.97,78222.57,0.0,-0.00124,0.0,0.09842]
[1776901407108,81.97,78221.6,0.0,-0.00124,0.0,0.09856]
[1776901411457,81.97,78222.59,0.0,-0.00122,0.0,0.09742]
[1776901415165,81.97,78231.2,0.0,-0.00121,0.0,0.09615]
[1776901420201,81.97,78234.55,0.0,-0.0012,0.0,0.09566]
[1776901425234,81.97,78240.18,0.0,-0.00119,0.0,0.09484]
[1776901430269,81.97,78244.16,0.0,-0.00118,0.0,0.09426]
[1776901435304,81.97,78246.97,0.0,-0.00118,0.0,0.09386]
[1776901440339,81.97,78249.04,0.0,-0.00117,0.0,0.09356]
[1776901445374,81.97,78247.33,0.0,-0.00117,0.0,0.0938]
[1776901447388,81.97,78257.05,0.0,-0.00116,0.0,0.09242]
[1776901450410,81.97,78263.91,0.0,-0.00114,0.0,0.09145]
[1776901455444,81.97,78265.37,0.0,-0.00114,0.0,0.09125]
[1776901460479,81.97,78265.14,0.0,-0.00114,0.0,0.09128]
[1776901465514,81.97,78262.28,0.0,-0.00115,0.0,0.09168]
[1776901470549,81.97,78262.58,0.0,-0.00114,0.0,0.09164]
[1776901472563,81.97,78248.77,0.0,-0.00116,0.0,0.09264]
[1776901473570,81.97,78239.48,0.0,-0.00118,0.0,0.09397]
[1776901478604,81.97,78242.11,0.0,-0.00117,0.0,0.09359]
[1776901484647,81.97,78244.88,0.0,-0.00117,0.0,0.09319]
[1776901489682,81.97,78248.15,0.0,-0.00116,0.0,0.09273]
[1776901494717,81.97,78250.28,0.0,-0.00116,0.0,0.09243]
[1776901499752,81.97,78250.95,0.0,-0.00116,0.0,0.09233]
[1776901502773,81.97,78240.72,0.0,-0.00118,0.0,0.09379]
[1776901507808,81.97,78241.43,0.0,-0.00117,0.0,0.09369]
[1776901512842,81.97,78241.56,0.0,-0.00117,0.0,0.09367]
[1776901517877,81.97,78241.41,0.0,-0.00117,0.0,0.09369]
[1776901522232,81.97,78257.44,0.0,-0.00114,0.0,0.09142]
[1776901523920,81.97,78250.23,0.0,-0.00116,0.0,0.09243]
[1776901528957,81.97,78255.22,0.0,-0.00115,0.0,0.09173]
[1776901533989,81.97,78255.37,0.0,-0.00114,0.0,0.09076]
[1776901539025,81.97,78259.34,0.0,-0.00113,0.0,0.09021]
[1776901544060,81.97,78262.79,0.0,-0.00112,0.0,0.08973]
[1776901548087,81.97,78270.27,0.0,-0.00111,0.0,0.0887]
[1776901553123,81.97,78270.34,0.0,-0.00111,0.0,0.08869]
[1776901558159,81.97,78269.73,0.0,-0.00111,0.0,0.08878]
[1776901563193,81.97,78268.98,0.0,-0.00111,0.0,0.08888]
[1776901567222,81.97,78278.1,0.0,-0.00109,0.0,0.08764]
[1776901570244,81.97,78285.74,0.0,-0.00108,0.0,0.08661]
[1776901575278,81.97,78292.49,0.0,-0.00107,0.0,0.08571]
[1776901580313,81.97,78289.63,0.0,-0.00107,0.0,0.08609]
[1776901585348,81.97,78289.17,0.0,-0.00107,0.0,0.08615]
[1776901590383,81.97,78288.86,0.0,-0.00107,0.0,0.08619]
[1776901592727,81.97,78293.51,0.0,-0.00105,0.0,0.08468]
[1776901598440,81.97,78296.63,0.0,-0.00105,0.0,0.08427]
[1776901604481,81.97,78298.11,0.0,-0.00105,0.0,0.08408]
[1776901609516,81.97,78298.95,0.0,-0.00104,0.0,0.08397]
[1776901614551,81.97,78297.01,0.0,-0.00105,0.0,0.08422]
[1776901619586,81.97,78296.62,0.0,-0.00105,0.0,0.08427]
[1776901623616,81.97,78286.84,0.0,-0.00107,0.0,0.08556]
[1776901628649,81.97,78295.28,0.0,-0.00105,0.0,0.08445]
[1776901630663,81.97,78302.2,0.0,-0.00104,0.0,0.08354]
[1776901635697,81.97,78301.71,0.0,-0.00104,0.0,0.08361]
[1776901640733,81.97,78302.94,0.0,-0.00104,0.0,0.08345]
[1776901646776,81.97,78307.77,0.0,-0.00103,0.0,0.08282]
[1776901651811,81.97,78305.88,0.0,-0.00102,0.0,0.08219]
[1776901656846,81.97,78306.32,0.0,-0.00102,0.0,0.08214]
[1776901661882,81.97,78308.91,0.0,-0.00102,0.0,0.08181]
[1776901666917,81.97,78302.01,0.0,-0.00103,0.0,0.08269]
[1776901671951,81.97,78302.45,0.0,-0.00103,0.0,0.08263]
[1776901676989,81.97,78301.43,0.0,-0.00103,0.0,0.08276]
[1776901682022,81.97,78295.87,0.0,-0.00104,0.0,0.08348]
[1776901683363,81.97,78286.69,0.0,-0.00105,0.0,0.08468]
[1776901689072,81.97,78288.1,0.0,-0.00105,0.0,0.0845]
[1776901692093,81.97,78287.71,0.0,-0.00105,0.0,0.08455]
[1776901693433,81.97,78294.93,0.0,-0.00104,0.0,0.08361]
[1776901699142,81.97,78289.97,0.0,-0.00105,0.0,0.08425]
[1776901703503,81.97,78308.0,0.0,-0.00102,0.0,0.08192]
[1776901709213,81.97,78308.85,0.0,-0.00102,0.0,0.08181]
[1776901714248,81.97,78304.15,0.0,-0.00101,0.0,0.08154]
[1776901719284,81.97,78303.22,0.0,-0.00101,0.0,0.08166]
[1776901724319,81.97,78308.42,0.0,-0.00101,0.0,0.081]
[1776901729354,81.97,78309.14,0.0,-0.001,0.0,0.08091]
[1776901734389,81.97,78306.81,0.0,-0.00101,0.0,0.08121]
[1776901739423,81.97,78307.61,0.0,-0.00101,0.0,0.0811]
[1776901744459,81.97,78309.01,0.0,-0.001,0.0,0.08093]
[1776901750501,81.97,78306.64,0.0,-0.00101,0.0,0.08123]
[1776901753860,81.97,78280.72,0.0,-0.00105,0.0,0.08457]
[1776901759565,81.97,78275.62,0.0,-0.00106,0.0,0.08525]
[1776901763930,81.97,78288.12,0.0,-0.00104,0.0,0.08361]
[1776901769635,81.97,78288.79,0.0,-0.00104,0.0,0.08352]
[1776901771649,81.97,78289.52,0.0,-0.00103,0.0,0.08254]
[1776901776683,81.97,78279.48,0.0,-0.00105,0.0,0.08385]
[1776901781720,81.97,78277.75,0.0,-0.00105,0.0,0.08407]
[1776901786753,81.97,78281.24,0.0,-0.00104,0.0,0.08362]
[1776901790782,81.97,78288.49,0.0,-0.00103,0.0,0.08268]
[1776901795817,81.97,78288.96,0.0,-0.00103,0.0,0.08262]
[1776901800853,81.97,78288.36,0.0,-0.00103,0.0,0.08269]
[1776901805887,81.97,78287.2,0.0,-0.00103,0.0,0.08284]
[1776901810922,81.97,78290.83,0.0,-0.00103,0.0,0.08238]
[1776901815957,81.97,78291.16,0.0,-0.00102,0.0,0.08233]
[1776901820991,81.97,78291.86,0.0,-0.00102,0.0,0.08224]
[1776901826031,81.97,78292.47,0.0,-0.00102,0.0,0.08216]
[1776901827035,81.97,78304.54,0.0,-0.001,0.0,0.08063]
[1776901831064,81.97,78307.71,0.0,-0.00099,0.0,0.07938]
[1776901836100,81.97,78309.71,0.0,-0.00098,0.0,0.07913]
[1776901841135,81.97,78309.21,0.0,-0.00098,0.0,0.07919]
[1776901843147,81.97,78300.1,0.0,-0.001,0.0,0.08033]
[1776901848184,81.97,78300.05,0.0,-0.001,0.0,0.08033]
[1776901853218,81.97,78299.88,0.0,-0.001,0.0,0.08036]
[1776901854562,81.97,78307.47,0.0,-0.00099,0.0,0.07941]
[1776901860278,81.97,78302.78,0.0,-0.00099,0.0,0.07999]
[1776901865313,81.97,78304.88,0.0,-0.00099,0.0,0.07973]
[1776901870359,81.97,78305.46,0.0,-0.00099,0.0,0.07966]
[1776901874705,81.97,78294.59,0.0,-0.00101,0.0,0.08102]
[1776901877403,81.97,78287.15,0.0,-0.00102,0.0,0.08197]
[1776901882437,81.97,78286.47,0.0,-0.00102,0.0,0.08206]
[1776901887473,81.97,78290.25,0.0,-0.00102,0.0,0.08158]
[1776901892507,81.97,78285.36,0.0,-0.00101,0.0,0.08133]
[1776901897542,81.97,78283.75,0.0,-0.00102,0.0,0.08153]
[1776901902577,81.97,78283.12,0.0,-0.00102,0.0,0.08161]
[1776901907612,81.97,78282.02,0.0,-0.00102,0.0,0.08175]
[1776901912647,81.97,78278.63,0.0,-0.00103,0.0,0.08219]
[1776901914990,81.97,78258.13,0.0,-0.00106,0.0,0.08486]
[1776901920702,81.97,78255.57,0.0,-0.00107,0.0,0.0852]
[1776901925742,81.97,78252.66,0.0,-0.00107,0.0,0.08559]
[1776901927753,81.97,78245.92,0.0,-0.00108,0.0,0.08649]
[1776901929766,81.97,78234.11,0.0,-0.00111,0.0,0.08809]
[1776901935131,81.97,78225.83,0.0,-0.00112,0.0,0.08923]
[1776901940842,81.97,78225.97,0.0,-0.00112,0.0,0.08921]
[1776901941703,81.97,78225.97,0.0,-0.00112,0.0,0.08921]
[1776901941849,81.97,78226.32,0.0,-0.00112,0.0,0.08917]
[1776901942807,81.97,78226.32,0.0,-0.00112,0.0,0.08917]
[1776901942908,81.97,78226.47,0.0,-0.00112,0.0,0.08915]
[1776901948899,81.97,78225.27,0.0,-0.00112,0.0,0.08931]
[1776901953935,81.97,78221.04,0.0,-0.00112,0.0,0.08896]
[1776901957963,81.97,78203.38,0.0,-0.00115,0.0,0.09143]
[1776901959979,81.97,78192.01,0.0,-0.00118,0.0,0.09305]
[1776901965016,81.97,78190.34,0.0,-0.00118,0.0,0.09329]
[1776901967029,81.97,78198.73,0.0,-0.00116,0.0,0.09209]
[1776901972063,81.97,78201.1,0.0,-0.00116,0.0,0.09175]
[1776901976092,81.97,78214.72,0.0,-0.00113,0.0,0.08984]
[1776901981127,81.97,78224.72,0.0,-0.00111,0.0,0.08845]
[1776901986164,81.97,78225.71,0.0,-0.00111,0.0,0.08832]
[1776901992204,81.97,78225.13,0.0,-0.00111,0.0,0.08839]
[1776901997239,81.97,78222.08,0.0,-0.00112,0.0,0.08881]
[1776901999253,81.97,78214.8,0.0,-0.00113,0.0,0.08982]
[1776902004288,81.97,78205.85,0.0,-0.00115,0.0,0.09108]
[1776902009323,81.97,78202.13,0.0,-0.00116,0.0,0.09161]
[1776902014358,81.97,78200.95,0.0,-0.00115,0.0,0.09082]
[1776902019392,81.97,78199.49,0.0,-0.00115,0.0,0.09102]
[1776902024428,81.97,78200.18,0.0,-0.00115,0.0,0.09092]
[1776902025766,81.97,78214.37,0.0,-0.00112,0.0,0.08894]
[1776902030470,81.97,78221.15,0.0,-0.00111,0.0,0.08801]
[1776902035836,81.97,78223.71,0.0,-0.0011,0.0,0.08766]
[1776902039539,81.97,78234.74,0.0,-0.00108,0.0,0.08617]
[1776902041554,81.97,78226.98,0.0,-0.0011,0.0,0.08721]
[1776902042560,81.97,78217.32,0.0,-0.00112,0.0,0.08853]
[1776902047597,81.97,78213.28,0.0,-0.00112,0.0,0.08909]
[1776902052632,81.97,78213.76,0.0,-0.00112,0.0,0.08903]
[1776902058676,81.97,78213.03,0.0,-0.00112,0.0,0.08913]
[1776902063711,81.97,78211.72,0.0,-0.00113,0.0,0.08931]
[1776902068746,81.97,78210.88,0.0,-0.00113,0.0,0.08943]
[1776902073781,81.97,78200.13,0.0,-0.00114,0.0,0.08998]
[1776902078816,81.97,78200.45,0.0,-0.00114,0.0,0.08993]
[1776902083851,81.97,78194.52,0.0,-0.00115,0.0,0.09077]
[1776902088887,81.97,78195.47,0.0,-0.00115,0.0,0.09063]
[1776902093921,81.97,78195.22,0.0,-0.00115,0.0,0.09067]
[1776902098958,81.97,78193.62,0.0,-0.00115,0.0,0.09089]
[1776902102997,81.97,78183.54,0.0,-0.00117,0.0,0.09233]
[1776902108027,81.97,78184.15,0.0,-0.00117,0.0,0.09224]
[1776902113062,81.97,78186.58,0.0,-0.00116,0.0,0.09189]
[1776902118099,81.97,78187.21,0.0,-0.00116,0.0,0.0918]
[1776902121127,81.97,78194.16,0.0,-0.00115,0.0,0.09082]
[1776902126162,81.97,78199.28,0.0,-0.00114,0.0,0.0901]
[1776902127169,81.97,78207.24,0.0,-0.00112,0.0,0.08899]
[1776902128176,81.97,78214.17,0.0,-0.00111,0.0,0.08803]
[1776902131197,81.97,78219.93,0.0,-0.00109,0.0,0.08632]
[1776902136540,81.97,78217.28,0.0,-0.00109,0.0,0.08668]
[1776902143281,81.97,78215.19,0.0,-0.0011,0.0,0.08696]
[1776902148316,81.97,78215.52,0.0,-0.0011,0.0,0.08692]
[1776902153351,81.97,78218.66,0.0,-0.00109,0.0,0.08649]
[1776902158387,81.97,78220.72,0.0,-0.00109,0.0,0.08622]
[1776902163421,81.97,78216.96,0.0,-0.00109,0.0,0.08672]
[1776902168458,81.97,78218.19,0.0,-0.00109,0.0,0.08656]
[1776902175506,81.97,78217.88,0.0,-0.00109,0.0,0.0866]
[1776902180549,81.97,78219.33,0.0,-0.00109,0.0,0.0864]
[1776902186894,81.97,78218.89,0.0,-0.00109,0.0,0.08646]
[1776902191624,81.97,78218.91,0.0,-0.00108,0.0,0.08554]
[1776902192627,81.97,78200.39,0.0,-0.00111,0.0,0.08806]
[1776902193634,81.97,78190.69,0.0,-0.00113,0.0,0.0894]
[1776902199676,81.97,78192.99,0.0,-0.00113,0.0,0.08908]
[1776902200910,81.97,78192.99,0.0,-0.00113,0.0,0.08908]
[1776902201009,81.97,78198.85,0.0,-0.00112,0.0,0.08827]
[1776902201842,81.97,78198.85,0.0,-0.00112,0.0,0.08827]
[1776902201912,81.97,78200.52,0.0,-0.00111,0.0,0.08804]
[1776902207046,81.97,78205.91,0.0,-0.0011,0.0,0.0873]
[1776902212773,81.97,78206.6,0.0,-0.0011,0.0,0.08721]
[1776902218820,81.97,78207.69,0.0,-0.0011,0.0,0.08706]
[1776902222848,81.97,78197.63,0.0,-0.00112,0.0,0.08844]
[1776902227883,81.97,78191.61,0.0,-0.00113,0.0,0.08927]
[1776902232918,81.97,78192.7,0.0,-0.00113,0.0,0.08912]
[1776902237954,81.97,78194.82,0.0,-0.00112,0.0,0.08882]
[1776902242988,81.97,78197.22,0.0,-0.00112,0.0,0.08849]
[1776902248024,81.97,78202.63,0.0,-0.00111,0.0,0.08775]
[1776902251043,81.97,78202.5,0.0,-0.0011,0.0,0.08683]
[1776902256079,81.97,78204.8,0.0,-0.00109,0.0,0.08652]
[1776902261114,81.97,78203.38,0.0,-0.0011,0.0,0.08672]
[1776902266149,81.97,78201.99,0.0,-0.0011,0.0,0.0869]
[1776902269198,81.97,78203.26,0.0,-0.0011,0.0,0.08673]
[1776902269200,81.97,78201.29,0.0,-0.0011,0.0,0.087]
[1776902274205,81.97,78199.67,0.0,-0.0011,0.0,0.08722]
[1776902279240,81.97,78200.72,0.0,-0.0011,0.0,0.08708]
[1776902284319,81.97,78203.5,0.0,-0.0011,0.0,0.0867]
[1776902285289,81.97,78193.82,0.0,-0.00111,0.0,0.08802]
[1776902286299,81.97,78171.53,0.0,-0.00116,0.0,0.09114]
[1776902287312,81.97,78165.29,0.0,-0.00117,0.0,0.09203]
[1776902290322,81.97,78173.99,0.0,-0.00115,0.0,0.09079]
[1776902291504,81.97,78173.99,0.0,-0.00115,0.0,0.09079]
[1776902291569,81.97,78172.66,0.0,-0.00116,0.0,0.09098]
[1776902297370,81.97,78175.81,0.0,-0.00115,0.0,0.09053]
[1776902298378,81.97,78182.9,0.0,-0.00114,0.0,0.08953]
[1776902303413,81.97,78188.1,0.0,-0.00112,0.0,0.08881]
[1776902308448,81.97,78190.8,0.0,-0.00112,0.0,0.08844]
[1776902311468,81.97,78193.76,0.0,-0.0011,0.0,0.08709]
[1776902313483,81.97,78201.76,0.0,-0.00109,0.0,0.08601]
[1776902318518,81.97,78202.23,0.0,-0.00109,0.0,0.08595]
[1776902321540,81.97,78195.08,0.0,-0.0011,0.0,0.08691]
[1776902326575,81.97,78195.54,0.0,-0.0011,0.0,0.08685]
[1776902331615,81.97,78199.17,0.0,-0.00109,0.0,0.08636]
[1776902336650,81.97,78198.43,0.0,-0.00109,0.0,0.08646]
[1776902341689,81.97,78199.29,0.0,-0.00109,0.0,0.08634]
[1776902342695,81.97,78191.04,0.0,-0.00111,0.0,0.08747]
[1776902348052,81.97,78185.22,0.0,-0.00112,0.0,0.08827]
[1776902353772,81.97,78177.05,0.0,-0.00113,0.0,0.0894]
[1776902358807,81.97,78179.79,0.0,-0.00113,0.0,0.08902]
[1776902363841,81.97,78181.45,0.0,-0.00113,0.0,0.08879]
[1776902368882,81.97,78186.25,0.0,-0.00112,0.0,0.08812]
[1776902371900,81.97,78188.35,0.0,-0.0011,0.0,0.0869]
[1776902373962,81.97,78188.5,0.0,-0.0011,0.0,0.08688]
[1776902374018,81.97,78187.17,0.0,-0.0011,0.0,0.08706]
[1776902379956,81.97,78189.06,0.0,-0.0011,0.0,0.0868]
[1776902384991,81.97,78189.31,0.0,-0.0011,0.0,0.08677]
[1776902390026,81.97,78190.48,0.0,-0.0011,0.0,0.08661]
[1776902395067,81.97,78189.66,0.0,-0.0011,0.0,0.08672]
[1776902401120,81.97,78190.93,0.0,-0.0011,0.0,0.08655]
[1776902403130,81.97,78201.93,0.0,-0.00108,0.0,0.08507]
[1776902406213,81.97,78205.88,0.0,-0.00107,0.0,0.08454]
[1776902406254,81.97,78217.63,0.0,-0.00105,0.0,0.08299]
[1776902411185,81.97,78226.95,0.0,-0.00103,0.0,0.08178]
[1776902414206,81.97,78237.45,0.0,-0.00101,0.0,0.08044]
[1776902417227,81.97,78244.67,0.0,-0.001,0.0,0.07952]
[1776902422262,81.97,78258.91,0.0,-0.00097,0.0,0.07775]
[1776902427296,81.97,78263.97,0.0,-0.00097,0.0,0.07713]
[1776902428616,81.97,78280.49,0.0,-0.00094,0.0,0.07513]
[1776902430321,81.97,78294.98,0.0,-0.00091,0.0,0.07342]
[1776902431333,81.97,78302.28,0.0,-0.00089,0.0,0.07177]
[1776902433342,81.97,78314.52,0.0,-0.00087,0.0,0.07037]
[1776902434349,81.97,78327.1,0.0,-0.00086,0.0,0.06897]
[1776902438688,81.97,78316.57,0.0,-0.00087,0.0,0.07014]
[1776902440423,81.97,78303.39,0.0,-0.00089,0.0,0.07164]
[1776902441420,81.97,78289.17,0.0,-0.00091,0.0,0.07328]
[1776902444436,81.97,78299.49,0.0,-0.0009,0.0,0.07209]
[1776902449471,81.97,78298.2,0.0,-0.0009,0.0,0.07224]
[1776902452503,81.97,78305.41,0.0,-0.00089,0.0,0.07141]
[1776902457527,81.97,78304.51,0.0,-0.00089,0.0,0.07151]
[1776902460554,81.97,78296.5,0.0,-0.0009,0.0,0.07243]
[1776902462566,81.97,78280.24,0.0,-0.00093,0.0,0.07434]
[1776902465589,81.97,78288.79,0.0,-0.00091,0.0,0.07333]
[1776902469620,81.97,78304.44,0.0,-0.00089,0.0,0.07152]
[1776902470626,81.97,78326.42,0.0,-0.00086,0.0,0.06904]
[1776902474658,81.97,78318.05,0.0,-0.00087,0.0,0.06998]
[1776902479695,81.97,78316.28,0.0,-0.00087,0.0,0.07018]
[1776902484734,81.97,78323.77,0.0,-0.00086,0.0,0.06934]
[1776902486751,81.97,78330.86,0.0,-0.00085,0.0,0.06855]
[1776902491778,81.97,78326.78,0.0,-0.00085,0.0,0.06823]
[1776902494799,81.97,78333.67,0.0,-0.00084,0.0,0.06748]
[1776902498828,81.97,78342.45,0.0,-0.00082,0.0,0.06653]
[1776902503863,81.97,78342.62,0.0,-0.00082,0.0,0.06651]
[1776902504872,81.97,78334.56,0.0,-0.00083,0.0,0.06738]
[1776902509905,81.97,78329.3,0.0,-0.00084,0.0,0.06796]
[1776902514945,81.97,78332.38,0.0,-0.00084,0.0,0.06762]
[1776902519277,81.97,78312.86,0.0,-0.00087,0.0,0.06977]
[1776902525018,81.97,78298.47,0.0,-0.00089,0.0,0.0714]
[1776902530056,81.97,78296.37,0.0,-0.00089,0.0,0.07164]
[1776902535089,81.97,78293.08,0.0,-0.0009,0.0,0.07202]
[1776902537102,81.97,78307.67,0.0,-0.00088,0.0,0.07036]
[1776902538110,81.97,78316.33,0.0,-0.00086,0.0,0.06939]
[1776902543144,81.97,78323.58,0.0,-0.00085,0.0,0.06858]
[1776902548179,81.97,78322.78,0.0,-0.00085,0.0,0.06867]
[1776902553214,81.97,78322.27,0.0,-0.00084,0.0,0.06796]
[1776902556235,81.97,78335.1,0.0,-0.00082,0.0,0.06657]
[1776902562277,81.97,78339.51,0.0,-0.00082,0.0,0.06609]
[1776902567314,81.97,78341.71,0.0,-0.00082,0.0,0.06586]
[1776902569626,81.97,78331.77,0.0,-0.00083,0.0,0.06692]
[1776902575370,81.97,78331.3,0.0,-0.00083,0.0,0.06697]
[1776902577382,81.97,78343.07,0.0,-0.00081,0.0,0.06571]
[1776902582418,81.97,78348.47,0.0,-0.00081,0.0,0.06514]
[1776902587453,81.97,78349.4,0.0,-0.0008,0.0,0.06504]
[1776902592488,81.97,78346.29,0.0,-0.00081,0.0,0.06537]
[1776902597528,81.97,78352.15,0.0,-0.0008,0.0,0.06476]
[1776902598535,81.97,78360.49,0.0,-0.00079,0.0,0.06389]
[1776902599838,81.97,78376.5,0.0,-0.00077,0.0,0.06225]
[1776902605585,81.97,78375.19,0.0,-0.00077,0.0,0.06238]
[1776902609908,81.97,78384.12,0.0,-0.00076,0.0,0.06148]
[1776902611627,81.97,78385.46,0.0,-0.00075,0.0,0.06065]
[1776902616661,81.97,78388.25,0.0,-0.00074,0.0,0.06037]
[1776902618675,81.97,78380.61,0.0,-0.00075,0.0,0.06113]
[1776902623710,81.97,78385.48,0.0,-0.00075,0.0,0.06064]
[1776902626730,81.97,78396.13,0.0,-0.00073,0.0,0.0596]
[1776902631766,81.97,78396.05,0.0,-0.00073,0.0,0.05961]
[1776902636801,81.97,78397.18,0.0,-0.00073,0.0,0.0595]
[1776902641836,81.97,78398.94,0.0,-0.00073,0.0,0.05933]
[1776902642844,81.97,78406.55,0.0,-0.00072,0.0,0.05859]
[1776902645864,81.97,78398.72,0.0,-0.00073,0.0,0.05935]
[1776902650898,81.97,78401.41,0.0,-0.00072,0.0,0.05909]
[1776902655936,81.97,78400.08,0.0,-0.00073,0.0,0.05922]
[1776902660969,81.97,78401.03,0.0,-0.00073,0.0,0.05912]
[1776902666005,81.97,78400.92,0.0,-0.00073,0.0,0.05913]
[1776902669028,81.97,78388.54,0.0,-0.00074,0.0,0.06034]
[1776902673069,81.97,78374.25,0.0,-0.00075,0.0,0.06105]
[1776902678095,81.97,78372.31,0.0,-0.00075,0.0,0.06125]
[1776902683128,81.97,78371.37,0.0,-0.00076,0.0,0.06134]
[1776902688163,81.97,78362.56,0.0,-0.00077,0.0,0.06223]
[1776902692413,81.97,78362.72,0.0,-0.00077,0.0,0.06221]
[1776902692463,81.97,78359.99,0.0,-0.00077,0.0,0.06249]
[1776902698242,81.97,78347.15,0.0,-0.00079,0.0,0.06381]
[1776902700581,81.97,78352.94,0.0,-0.00078,0.0,0.06321]
[1776902700607,81.97,78347.24,0.0,-0.00079,0.0,0.0638]
[1776902702297,81.97,78340.23,0.0,-0.0008,0.0,0.06453]
[1776902703278,81.97,78317.48,0.0,-0.00083,0.0,0.06695]
[1776902708311,81.97,78319.46,0.0,-0.00083,0.0,0.06673]
[1776902713343,81.97,78322.57,0.0,-0.00082,0.0,0.0664]
[1776902718378,81.97,78327.56,0.0,-0.00082,0.0,0.06587]
[1776902723415,81.97,78315.81,0.0,-0.00083,0.0,0.06713]
[1776902726438,81.97,78325.58,0.0,-0.00082,0.0,0.06608]
[1776902731472,81.97,78323.51,0.0,-0.00081,0.0,0.06555]
[1776902735502,81.97,78315.44,0.0,-0.00083,0.0,0.06641]
[1776902736512,81.97,78306.56,0.0,-0.00084,0.0,0.06737]
[1776902741542,81.97,78307.0,0.0,-0.00084,0.0,0.06732]
[1776902744564,81.97,78315.09,0.0,-0.00083,0.0,0.06645]
[1776902748591,81.97,78324.68,0.0,-0.00081,0.0,0.06542]
[1776902753629,81.97,78315.69,0.0,-0.00083,0.0,0.06638]
[1776902758666,81.97,78320.49,0.0,-0.00082,0.0,0.06587]
[1776902763698,81.97,78318.98,0.0,-0.00082,0.0,0.06603]
[1776902768735,81.97,78324.91,0.0,-0.00081,0.0,0.0654]
[1776902773772,81.97,78327.27,0.0,-0.00081,0.0,0.06515]
[1776902774776,81.97,78334.48,0.0,-0.0008,0.0,0.06439]
[1776902778805,81.97,78345.23,0.0,-0.00078,0.0,0.06327]
[1776902783843,81.97,78346.32,0.0,-0.00078,0.0,0.06316]
[1776902787867,81.97,78335.72,0.0,-0.0008,0.0,0.06426]
[1776902789884,81.97,78345.19,0.0,-0.00078,0.0,0.06328]
[1776902791188,81.97,78347.42,0.0,-0.00077,0.0,0.06232]
[1776902796934,81.97,78345.88,0.0,-0.00077,0.0,0.06248]
[1776902801971,81.97,78339.64,0.0,-0.00078,0.0,0.06312]
[1776902807005,81.97,78344.59,0.0,-0.00078,0.0,0.06261]
[1776902812040,81.97,78344.26,0.0,-0.00078,0.0,0.06265]
[1776902817075,81.97,78349.48,0.0,-0.00077,0.0,0.06212]
[1776902822111,81.97,78345.9,0.0,-0.00077,0.0,0.06248]
[1776902827146,81.97,78348.35,0.0,-0.00077,0.0,0.06223]
[1776902830169,81.97,78355.31,0.0,-0.00076,0.0,0.06153]
[1776902835202,81.97,78357.17,0.0,-0.00076,0.0,0.06134]
[1776902838223,81.97,78350.16,0.0,-0.00077,0.0,0.06205]
[1776902843258,81.97,78347.46,0.0,-0.00077,0.0,0.06232]
[1776902848293,81.97,78346.65,0.0,-0.00077,0.0,0.0624]
[1776902850319,81.97,78336.93,0.0,-0.00079,0.0,0.0634]
[1776902855346,81.97,78324.85,0.0,-0.00079,0.0,0.06392]
[1776902858381,81.97,78314.02,0.0,-0.00081,0.0,0.06505]
[1776902863407,81.97,78314.79,0.0,-0.00081,0.0,0.06497]
[1776902867434,81.97,78306.13,0.0,-0.00082,0.0,0.06589]
[1776902872469,81.97,78304.08,0.0,-0.00082,0.0,0.06611]
[1776902877504,81.97,78299.41,0.0,-0.00083,0.0,0.06662]
[1776902882540,81.97,78299.79,0.0,-0.00083,0.0,0.06657]
[1776902884553,81.97,78282.09,0.0,-0.00086,0.0,0.06851]
[1776902885560,81.97,78290.41,0.0,-0.00084,0.0,0.06759]
[1776902887574,81.97,78302.73,0.0,-0.00083,0.0,0.06626]
[1776902891909,81.97,78315.25,0.0,-0.00081,0.0,0.06492]
[1776902893618,81.97,78326.69,0.0,-0.00079,0.0,0.06373]
[1776902899657,81.97,78333.84,0.0,-0.00078,0.0,0.06299]
[1776902901979,81.97,78326.45,0.0,-0.00079,0.0,0.06375]
[1776902903994,81.97,78319.21,0.0,-0.0008,0.0,0.06451]
[1776902908724,81.97,78311.51,0.0,-0.00081,0.0,0.06532]
[1776902909728,81.97,78298.97,0.0,-0.00083,0.0,0.06666]
[1776902914763,81.97,78296.25,0.0,-0.00083,0.0,0.06619]
[1776902918791,81.97,78286.44,0.0,-0.00084,0.0,0.06726]
[1776902919800,81.97,78274.57,0.0,-0.00086,0.0,0.06856]
[1776902921813,81.97,78264.24,0.0,-0.00087,0.0,0.06972]
[1776902925849,81.97,78246.58,0.0,-0.0009,0.0,0.07174]
[1776902926848,81.97,78239.05,0.0,-0.00091,0.0,0.07261]
[1776902931883,81.97,78240.4,0.0,-0.00091,0.0,0.07245]
[1776902934219,81.97,78250.67,0.0,-0.0009,0.0,0.07126]
[1776902937925,81.97,78265.23,0.0,-0.00087,0.0,0.06961]
[1776902939940,81.97,78272.62,0.0,-0.00086,0.0,0.06878]
[1776902944289,81.97,78261.34,0.0,-0.00088,0.0,0.07005]
[1776902945981,81.97,78254.31,0.0,-0.00089,0.0,0.07085]
[1776902951015,81.97,78249.53,0.0,-0.0009,0.0,0.0714]
[1776902956053,81.97,78248.31,0.0,-0.0009,0.0,0.07154]
[1776902961088,81.97,78249.68,0.0,-0.0009,0.0,0.07138]
[1776902966123,81.97,78252.67,0.0,-0.00089,0.0,0.07103]
[1776902970151,81.97,78232.84,0.0,-0.00092,0.0,0.07334]
[1776902972166,81.97,78216.64,0.0,-0.00094,0.0,0.07443]
[1776902977200,81.97,78217.23,0.0,-0.00094,0.0,0.07436]
[1776902979213,81.97,78209.59,0.0,-0.00095,0.0,0.07528]
[1776902981228,81.97,78198.73,0.0,-0.00097,0.0,0.07661]
[1776902984249,81.97,78205.76,0.0,-0.00096,0.0,0.07575]
[1776902988313,81.97,78196.86,0.0,-0.00097,0.0,0.07684]
[1776902992324,81.97,78189.09,0.0,-0.00099,0.0,0.0778]
[1776902993330,81.97,78182.46,0.0,-0.001,0.0,0.07863]
[1776902998362,81.97,78179.72,0.0,-0.001,0.0,0.07898]
[1776903000374,81.97,78168.59,0.0,-0.00102,0.0,0.08039]
[1776903002394,81.97,78148.24,0.0,-0.00106,0.0,0.08304]
[1776903004409,81.97,78158.74,0.0,-0.00104,0.0,0.08167]
[1776903006423,81.97,78147.1,0.0,-0.00106,0.0,0.08319]
[1776903008436,81.97,78139.79,0.0,-0.00108,0.0,0.08417]
[1776903011458,81.97,78147.72,0.0,-0.00106,0.0,0.08311]
[1776903011989,81.97,78147.72,0.0,-0.00106,0.0,0.08311]
[1776903012464,81.97,78140.1,0.0,-0.00108,0.0,0.08412]
[1776903017505,81.97,78141.24,0.0,-0.00107,0.0,0.08397]
[1776903020472,81.97,78141.36,0.0,-0.00107,0.0,0.08396]
[1776903020530,81.97,78141.95,0.0,-0.00107,0.0,0.08388]
[1776903025569,81.97,78139.88,0.0,-0.00108,0.0,0.08415]
[1776903030602,81.97,78136.09,0.0,-0.00108,0.0,0.08466]
[1776903031608,81.97,78137.88,0.0,-0.00107,0.0,0.0835]
[1776903036643,81.97,78144.43,0.0,-0.00106,0.0,0.08263]
[1776903040671,81.97,78136.85,0.0,-0.00107,0.0,0.08363]
[1776903043693,81.97,78123.86,0.0,-0.00109,0.0,0.08538]
[1776903045030,81.97,78100.9,0.0,-0.00114,0.0,0.08854]
[1776903046725,81.97,78088.67,0.0,-0.00116,0.0,0.09027]
[1776903051758,81.97,78095.16,0.0,-0.00115,0.0,0.08935]
[1776903056794,81.97,78096.0,0.0,-0.00115,0.0,0.08923]
[1776903061832,81.97,78103.95,0.0,-0.00113,0.0,0.08812]
[1776903065181,81.97,78077.42,0.0,-0.00119,0.0,0.09189]
[1776903066874,81.97,78064.49,0.0,-0.00121,0.0,0.09378]
[1776903068891,81.97,78071.72,0.0,-0.0012,0.0,0.09272]
[1776903073927,81.97,78074.51,0.0,-0.00119,0.0,0.09231]
[1776903078960,81.97,78072.47,0.0,-0.0012,0.0,0.09261]
[1776903083997,81.97,78064.96,0.0,-0.00121,0.0,0.09371]
[1776903087018,81.97,78055.71,0.0,-0.00123,0.0,0.09508]
[1776903090041,81.97,78064.66,0.0,-0.00121,0.0,0.09376]
[1776903091045,81.97,78064.87,0.0,-0.0012,0.0,0.09272]
[1776903094066,81.97,78057.28,0.0,-0.00122,0.0,0.09383]
[1776903099103,81.97,78058.21,0.0,-0.00121,0.0,0.0937]
[1776903104137,81.97,78060.72,0.0,-0.00121,0.0,0.09333]
[1776903109172,81.97,78060.93,0.0,-0.00121,0.0,0.09329]
[1776903114207,81.97,78049.31,0.0,-0.00123,0.0,0.09502]
[1776903117228,81.97,78059.86,0.0,-0.00121,0.0,0.09345]
[1776903122265,81.97,78058.22,0.0,-0.00121,0.0,0.09369]
[1776903123270,81.97,78050.56,0.0,-0.00123,0.0,0.09483]
[1776903128307,81.97,78053.47,0.0,-0.00122,0.0,0.0944]
[1776903129313,81.97,78046.37,0.0,-0.00124,0.0,0.09546]
[1776903133343,81.97,78038.87,0.0,-0.00126,0.0,0.09659]
[1776903135683,81.97,78027.15,0.0,-0.00128,0.0,0.09838]
[1776903137385,81.97,78019.44,0.0,-0.0013,0.0,0.09958]
[1776903138389,81.97,78012.82,0.0,-0.00131,0.0,0.10061]
[1776903143425,81.97,78004.08,0.0,-0.00133,0.0,0.102]
[1776903148459,81.97,78004.7,0.0,-0.00133,0.0,0.1019]
[1776903153494,81.97,78006.73,0.0,-0.00131,0.0,0.1005]
[1776903156515,81.97,77999.6,0.0,-0.00133,0.0,0.10163]
[1776903161553,81.97,78003.72,0.0,-0.00132,0.0,0.10097]
[1776903164577,81.97,77995.92,0.0,-0.00134,0.0,0.10221]
[1776903168603,81.97,78005.15,0.0,-0.00132,0.0,0.10075]
[1776903171624,81.97,77991.5,0.0,-0.00135,0.0,0.10292]
[1776903176659,81.97,77988.76,0.0,-0.00135,0.0,0.10336]
[1776903180696,81.97,77975.82,0.0,-0.00139,0.0,0.10547]
[1776903181694,81.97,77960.94,0.0,-0.00142,0.0,0.10794]
[1776903186730,81.97,77960.05,0.0,-0.00142,0.0,0.10809]
[1776903191775,81.97,77952.28,0.0,-0.00144,0.0,0.1094]
[1776903196810,81.97,77951.35,0.0,-0.00144,0.0,0.10956]
[1776903200843,81.97,77971.95,0.0,-0.00139,0.0,0.10611]
[1776903203872,81.97,77962.48,0.0,-0.00142,0.0,0.10768]
[1776903204878,81.97,77973.31,0.0,-0.00139,0.0,0.10588]
[1776903208908,81.97,77980.53,0.0,-0.00137,0.0,0.1047]
[1776903211927,81.97,77981.31,0.0,-0.00136,0.0,0.10347]
[1776903214948,81.97,77967.08,0.0,-0.00139,0.0,0.10579]
[1776903217969,81.97,77956.5,0.0,-0.00142,0.0,0.10755]
[1776903219985,81.97,77949.41,0.0,-0.00143,0.0,0.10874]
[1776903225028,81.97,77949.12,0.0,-0.00144,0.0,0.10879]
[1776903226336,81.97,77939.73,0.0,-0.00146,0.0,0.11039]
[1776903230065,81.97,77933.19,0.0,-0.00147,0.0,0.11151]
[1776903233087,81.97,77941.62,0.0,-0.00145,0.0,0.11006]
[1776903236423,81.97,77933.88,0.0,-0.00147,0.0,0.11139]
[1776903242743,81.97,77935.28,0.0,-0.00147,0.0,0.11115]
[1776903242791,81.97,77925.08,0.0,-0.0015,0.0,0.11292]
[1776903246493,81.97,77943.53,0.0,-0.00145,0.0,0.10974]
[1776903251216,81.97,77937.45,0.0,-0.00146,0.0,0.11078]
[1776903254237,81.97,77945.43,0.0,-0.00144,0.0,0.10941]
[1776903256563,81.97,77952.72,0.0,-0.00143,0.0,0.10818]
[1776903258297,81.97,77962.55,0.0,-0.0014,0.0,0.10654]
[1776903263306,81.97,77954.32,0.0,-0.00142,0.0,0.10791]
[1776903268339,81.97,77953.92,0.0,-0.00142,0.0,0.10798]
[1776903271362,81.97,77955.53,0.0,-0.0014,0.0,0.10658]
[1776903276705,81.97,77950.02,0.0,-0.00142,0.0,0.1075]
[1776903279419,81.97,77941.92,0.0,-0.00144,0.0,0.10886]
[1776903281433,81.97,77931.37,0.0,-0.00146,0.0,0.11066]
[1776903282440,81.97,77923.51,0.0,-0.00148,0.0,0.11202]
[1776903287477,81.97,77925.86,0.0,-0.00148,0.0,0.11161]
[1776903292510,81.97,77927.07,0.0,-0.00148,0.0,0.1114]
[1776903297549,81.97,77924.1,0.0,-0.00148,0.0,0.11191]
[1776903299559,81.97,77915.9,0.0,-0.0015,0.0,0.11335]
[1776903300566,81.97,77905.44,0.0,-0.00153,0.0,0.1152]
[1776903302588,81.97,77897.85,0.0,-0.00155,0.0,0.11656]
[1776903303595,81.97,77877.65,0.0,-0.00161,0.0,0.12024]
[1776903308630,81.97,77871.41,0.0,-0.00162,0.0,0.1214]
[1776903310647,81.97,77858.01,0.0,-0.00166,0.0,0.12393]
[1776903313666,81.97,77850.87,0.0,-0.00168,0.0,0.12529]
[1776903318700,81.97,77850.55,0.0,-0.00168,0.0,0.12535]
[1776903321726,81.97,77835.3,0.0,-0.00172,0.0,0.12831]
[1776903322734,81.97,77829.1,0.0,-0.00174,0.0,0.12953]
[1776903327768,81.97,77823.17,0.0,-0.00176,0.0,0.13071]
[1776903331794,81.97,77822.93,0.0,-0.00174,0.0,0.12943]
[1776903333808,81.97,77802.37,0.0,-0.00181,0.0,0.13356]
[1776903338844,81.97,77808.23,0.0,-0.00179,0.0,0.13237]
[1776903339852,81.97,77814.89,0.0,-0.00177,0.0,0.13103]
[1776903344887,81.97,77807.93,0.0,-0.00179,0.0,0.13243]
[1776903347907,81.97,77799.48,0.0,-0.00181,0.0,0.13415]
[1776903352947,81.97,77795.28,0.0,-0.00183,0.0,0.13501]
[1776903354956,81.97,77787.41,0.0,-0.00185,0.0,0.13663]
[1776903359990,81.97,77790.62,0.0,-0.00184,0.0,0.13597]
[1776903362042,81.97,77782.93,0.0,-0.00187,0.0,0.13756]
[1776903363028,81.97,77773.99,0.0,-0.00189,0.0,0.13944]
[1776903366058,81.97,77763.29,0.0,-0.00193,0.0,0.14172]
[1776903371107,81.97,77752.66,0.0,-0.00196,0.0,0.14401]
[1776903376144,81.97,77755.15,0.0,-0.00195,0.0,0.14347]
[1776903379936,81.97,77751.58,0.0,-0.00197,0.0,0.14425]
[1776903380016,81.97,77739.99,0.0,-0.00201,0.0,0.14679]
[1776903380923,81.97,77739.99,0.0,-0.00201,0.0,0.14679]
[1776903380936,81.97,77730.65,0.0,-0.00204,0.0,0.14887]
[1776903382203,81.97,77722.17,0.0,-0.00207,0.0,0.15078]
[1776903384232,81.97,77714.4,0.0,-0.00209,0.0,0.15255]
[1776903385237,81.97,77703.18,0.0,-0.00213,0.0,0.15514]
[1776903386237,81.97,77713.36,0.0,-0.0021,0.0,0.15279]
[1776903389258,81.97,77703.91,0.0,-0.00213,0.0,0.15497]
[1776903390314,81.97,77694.95,0.0,-0.00216,0.0,0.15706]
[1776903393316,81.97,77676.27,0.0,-0.00221,0.0,0.15994]
[1776903394333,81.97,77654.18,0.0,-0.00229,0.0,0.16529]
[1776903396344,81.97,77644.57,0.0,-0.00233,0.0,0.16767]
[1776903399373,81.97,77638.41,0.0,-0.00235,0.0,0.16921]
[1776903403403,81.97,77622.62,0.0,-0.00241,0.0,0.17321]
[1776903408442,81.97,77608.65,0.0,-0.00247,0.0,0.17683]
[1776903411523,81.97,77624.26,0.0,-0.00241,0.0,0.17279]
[1776903412473,81.97,77630.99,0.0,-0.00238,0.0,0.17108]
[1776903413480,81.97,77623.59,0.0,-0.00241,0.0,0.17297]
[1776903414486,81.97,77608.57,0.0,-0.00247,0.0,0.17685]
[1776903416503,81.97,77615.15,0.0,-0.00244,0.0,0.17514]
[1776903419522,81.97,77627.82,0.0,-0.00239,0.0,0.17189]
[1776903421546,81.97,77636.39,0.0,-0.00236,0.0,0.16972]
[1776903422543,81.97,77624.11,0.0,-0.00241,0.0,0.17283]
[1776903425565,81.97,77633.62,0.0,-0.00237,0.0,0.17041]
[1776903426577,81.97,77651.25,0.0,-0.0023,0.0,0.16601]
[1776903427812,81.97,77685.55,0.0,-0.00217,0.0,0.15773]
[1776903429744,81.97,77685.55,0.0,-0.00217,0.0,0.15773]
[1776903429828,81.97,77735.52,0.0,-0.002,0.0,0.14633]
[1776903430704,81.97,77735.52,0.0,-0.002,0.0,0.14633]
[1776903430744,81.97,77761.5,0.0,-0.00192,0.0,0.14069]
[1776903432623,81.97,77780.23,0.0,-0.00186,0.0,0.13674]
[1776903434116,81.97,77780.23,0.0,-0.00186,0.0,0.13674]
[1776903433633,81.97,77797.34,0.0,-0.0018,0.0,0.13323]
[1776903434994,81.97,77797.34,0.0,-0.0018,0.0,0.13323]
[1776903435096,81.97,77776.17,0.0,-0.00187,0.0,0.13759]
[1776903437881,81.97,77749.25,0.0,-0.00196,0.0,0.14332]
[1776903438589,81.97,77749.25,0.0,-0.00196,0.0,0.14332]
[1776903438751,81.97,77750.2,0.0,-0.00195,0.0,0.14312]
[1776903439688,81.97,77802.56,0.0,-0.00179,0.0,0.13217]
[1776903440648,81.97,77802.56,0.0,-0.00179,0.0,0.13217]
[1776903440699,81.97,77851.02,0.0,-0.00165,0.0,0.12271]
[1776903441459,81.97,77851.02,0.0,-0.00165,0.0,0.12271]
[1776903441711,81.97,77851.02,0.0,-0.00165,0.0,0.12271]
[1776903442715,81.97,77836.96,0.0,-0.00169,0.0,0.12539]
[1776903445735,81.97,77824.63,0.0,-0.00172,0.0,0.12778]
[1776903446745,81.97,77802.84,0.0,-0.00179,0.0,0.13211]
[1776903447991,81.97,77788.82,0.0,-0.00183,0.0,0.13497]
[1776903450313,81.97,77793.55,0.0,-0.00181,0.0,0.134]
[1776903450774,81.97,77780.82,0.0,-0.00185,0.0,0.13662]
[1776903451785,81.97,77782.09,0.0,-0.00183,0.0,0.13498]
[1776903452792,81.97,77792.14,0.0,-0.0018,0.0,0.13293]
[1776903453798,81.97,77821.87,0.0,-0.00171,0.0,0.12702]
[1776903455836,81.97,77846.24,0.0,-0.00164,0.0,0.12234]
[1776903456827,81.97,77858.89,0.0,-0.00161,0.0,0.11998]
[1776903458066,81.97,77873.49,0.0,-0.00157,0.0,0.1173]
[1776903461857,81.97,77862.34,0.0,-0.0016,0.0,0.11934]
[1776903463873,81.97,77870.72,0.0,-0.00158,0.0,0.11781]
[1776903464881,81.97,77877.27,0.0,-0.00156,0.0,0.11662]
[1776903468141,81.97,77892.71,0.0,-0.00152,0.0,0.11386]
[1776903469919,81.97,77910.4,0.0,-0.00147,0.0,0.11077]
[1776903472937,81.97,77899.96,0.0,-0.0015,0.0,0.11258]
[1776903473944,81.97,77909.89,0.0,-0.00147,0.0,0.11086]
[1776903476969,81.97,77892.73,0.0,-0.00152,0.0,0.11385]
[1776903477975,81.97,77884.94,0.0,-0.00154,0.0,0.11524]
[1776903483008,81.97,77880.65,0.0,-0.00155,0.0,0.11601]
[1776903484015,81.97,77892.0,0.0,-0.00152,0.0,0.11398]
[1776903484298,81.97,77892.0,0.0,-0.00152,0.0,0.11398]
[1776903485024,81.97,77901.76,0.0,-0.00149,0.0,0.11227]
[1776903486982,81.97,77906.85,0.0,-0.00148,0.0,0.11138]
[1776903487048,81.97,77937.33,0.0,-0.0014,0.0,0.10621]
[1776903490057,81.97,77929.68,0.0,-0.00142,0.0,0.10749]
[1776903494103,81.97,77899.89,0.0,-0.0015,0.0,0.11259]
[1776903495097,81.97,77880.05,0.0,-0.00155,0.0,0.11612]
[1776903497110,81.97,77869.43,0.0,-0.00158,0.0,0.11804]
[1776903498114,81.97,77862.15,0.0,-0.0016,0.0,0.11938]
[1776903499133,81.97,77845.14,0.0,-0.00165,0.0,0.12255]
[1776903501143,81.97,77884.79,0.0,-0.00154,0.0,0.11527]
[1776903502155,81.97,77898.35,0.0,-0.0015,0.0,0.11286]
[1776903503156,81.97,77918.22,0.0,-0.00145,0.0,0.10943]
[1776903504164,81.97,77932.83,0.0,-0.00142,0.0,0.10696]
[1776903506186,81.97,77941.1,0.0,-0.0014,0.0,0.10558]
[1776903507203,81.97,77978.37,0.0,-0.00131,0.0,0.09958]
[1776903508204,81.97,77999.21,0.0,-0.00126,0.0,0.09636]
[1776903509211,81.97,78023.38,0.0,-0.00121,0.0,0.09274]
[1776903514269,81.97,78012.39,0.0,-0.00122,0.0,0.09334]
[1776903516284,81.97,77999.3,0.0,-0.00125,0.0,0.0953]
[1776903519299,81.97,78006.2,0.0,-0.00123,0.0,0.09426]
[1776903521327,81.97,78023.95,0.0,-0.0012,0.0,0.09164]
[1776903522333,81.97,78046.22,0.0,-0.00115,0.0,0.08845]
[1776903523341,81.97,78035.82,0.0,-0.00117,0.0,0.08993]
[1776903528613,81.97,78025.25,0.0,-0.00119,0.0,0.09146]
[1776903531399,81.97,78039.58,0.0,-0.00116,0.0,0.08939]
[1776903534428,81.97,78002.43,0.0,-0.00124,0.0,0.09483]
[1776903536451,81.97,78026.25,0.0,-0.00119,0.0,0.09131]
[1776903537457,81.97,78040.23,0.0,-0.00116,0.0,0.0893]
[1776903538698,81.97,78030.04,0.0,-0.00118,0.0,0.09076]
[1776903541485,81.97,78041.72,0.0,-0.00116,0.0,0.08909]
[1776903543508,81.97,78058.09,0.0,-0.00113,0.0,0.08679]
[1776903545521,81.97,78094.33,0.0,-0.00106,0.0,0.08189]
[1776903546528,81.97,78110.16,0.0,-0.00103,0.0,0.07983]
[1776903548773,81.97,78131.66,0.0,-0.00099,0.0,0.0771]
[1776903551575,81.97,78142.5,0.0,-0.00097,0.0,0.07576]
[1776903552582,81.97,78160.38,0.0,-0.00094,0.0,0.07359]
[1776903553589,81.97,78189.72,0.0,-0.00089,0.0,0.07016]
[1776903554602,81.97,78197.99,0.0,-0.00088,0.0,0.06922]
[1776903555607,81.97,78224.31,0.0,-0.00084,0.0,0.06629]
[1776903556519,81.97,78224.31,0.0,-0.00084,0.0,0.06629]
[1776903556622,81.97,78251.44,0.0,-0.0008,0.0,0.0634]
[1776903557492,81.97,78251.44,0.0,-0.0008,0.0,0.0634]
[1776903557632,81.97,78263.39,0.0,-0.00078,0.0,0.06216]
[1776903558865,81.97,78282.98,0.0,-0.00075,0.0,0.06018]
[1776903560651,81.97,78272.54,0.0,-0.00077,0.0,0.06123]
[1776903563682,81.97,78259.16,0.0,-0.00079,0.0,0.0626]
[1776903565700,81.97,78231.91,0.0,-0.00083,0.0,0.06547]
[1776903566703,81.97,78265.3,0.0,-0.00078,0.0,0.06197]
[1776903571734,81.97,78293.66,0.0,-0.00073,0.0,0.05842]
[1776903573755,81.97,78283.39,0.0,-0.00074,0.0,0.05942]
[1776903574764,81.97,78304.0,0.0,-0.00072,0.0,0.05742]
[1776903576775,81.97,78328.68,0.0,-0.00069,0.0,0.0551]
[1776903581814,81.97,78324.27,0.0,-0.00069,0.0,0.05551]
[1776903582820,81.97,78331.6,0.0,-0.00068,0.0,0.05484]
[1776903583824,81.97,78348.33,0.0,-0.00066,0.0,0.05332]
[1776903584831,81.97,78332.65,0.0,-0.00068,0.0,0.05474]
[1776903585840,81.97,78345.39,0.0,-0.00066,0.0,0.05358]
[1776903587861,81.97,78335.35,0.0,-0.00068,0.0,0.05449]
[1776903592924,81.97,78334.46,0.0,-0.00068,0.0,0.05457]
[1776903593911,81.97,78348.47,0.0,-0.00066,0.0,0.05331]
[1776903594921,81.97,78379.58,0.0,-0.00062,0.0,0.05059]
[1776903595928,81.97,78415.79,0.0,-0.00058,0.0,0.04759]
[1776903596947,81.97,78434.43,0.0,-0.00056,0.0,0.04611]
[1776903599971,81.97,78408.98,0.0,-0.00059,0.0,0.04814]
[1776903601981,81.97,78399.54,0.0,-0.0006,0.0,0.04891]
[1776903602995,81.97,78390.7,0.0,-0.00061,0.0,0.04965]
[1776903603999,81.97,78379.75,0.0,-0.00062,0.0,0.05058]
[1776903606019,81.97,78354.82,0.0,-0.00065,0.0,0.05274]
[1776903607131,81.97,78346.33,0.0,-0.00066,0.0,0.0535]
[1776903608052,81.97,78357.17,0.0,-0.00065,0.0,0.05253]
[1776903610191,81.97,78334.84,0.0,-0.00068,0.0,0.05454]
[1776903614113,81.97,78327.26,0.0,-0.00069,0.0,0.05523]
[1776903615121,81.97,78318.39,0.0,-0.0007,0.0,0.05606]
[1776903617136,81.97,78303.18,0.0,-0.00072,0.0,0.0575]
[1776903619419,81.97,78319.65,0.0,-0.0007,0.0,0.05594]
[1776903622172,81.97,78308.4,0.0,-0.00071,0.0,0.057]
[1776903623177,81.97,78295.64,0.0,-0.00073,0.0,0.05823]
[1776903625198,81.97,78288.48,0.0,-0.00074,0.0,0.05892]
[1776903626208,81.97,78274.07,0.0,-0.00076,0.0,0.06035]
[1776903629492,81.97,78267.33,0.0,-0.00077,0.0,0.06103]
[1776903633250,81.97,78240.66,0.0,-0.00079,0.0,0.06303]
[1776903634263,81.97,78231.9,0.0,-0.00081,0.0,0.06395]
[1776903636275,81.97,78203.61,0.0,-0.00085,0.0,0.067]
[1776903639573,81.97,78213.8,0.0,-0.00083,0.0,0.06588]
[1776903641311,81.97,78224.77,0.0,-0.00082,0.0,0.0647]
[1776903646346,81.97,78228.19,0.0,-0.00081,0.0,0.06434]
[1776903648361,81.97,78240.87,0.0,-0.00079,0.0,0.06301]
[1776903652388,81.97,78247.57,0.0,-0.00078,0.0,0.06231]
[1776903653395,81.97,78254.9,0.0,-0.00077,0.0,0.06156]
[1776903658516,81.97,78245.32,0.0,-0.00079,0.0,0.06254]
[1776903659712,81.97,78233.07,0.0,-0.00081,0.0,0.06382]
[1776903661467,81.97,78224.91,0.0,-0.00082,0.0,0.06469]
[1776903664488,81.97,78237.38,0.0,-0.0008,0.0,0.06337]
[1776903669787,81.97,78224.61,0.0,-0.00082,0.0,0.06472]
[1776903671537,81.97,78231.88,0.0,-0.00081,0.0,0.06395]
[1776903672545,81.97,78238.53,0.0,-0.0008,0.0,0.06325]
[1776903676589,81.97,78227.93,0.0,-0.00081,0.0,0.06437]
[1776903679863,81.97,78235.21,0.0,-0.0008,0.0,0.0636]
[1776903682630,81.97,78223.29,0.0,-0.00082,0.0,0.06486]
[1776903685652,81.97,78230.04,0.0,-0.00081,0.0,0.06414]
[1776903690689,81.97,78230.33,0.0,-0.00081,0.0,0.06411]
[1776903692701,81.97,78216.17,0.0,-0.00082,0.0,0.06486]
[1776903694715,81.97,78204.89,0.0,-0.00084,0.0,0.06607]
[1776903696733,81.97,78193.59,0.0,-0.00086,0.0,0.06732]
[1776903698746,81.97,78202.56,0.0,-0.00084,0.0,0.06633]
[1776903700013,81.97,78193.04,0.0,-0.00086,0.0,0.06738]
[1776903705811,81.97,78190.55,0.0,-0.00086,0.0,0.06765]
[1776903707830,81.97,78159.45,0.0,-0.00091,0.0,0.07119]
[1776903712856,81.97,78159.12,0.0,-0.00091,0.0,0.07123]
[1776903714870,81.97,78166.25,0.0,-0.0009,0.0,0.0704]
[1776903717891,81.97,78158.59,0.0,-0.00091,0.0,0.07129]
[1776903720929,81.97,78167.45,0.0,-0.0009,0.0,0.07027]
[1776903721932,81.97,78176.25,0.0,-0.00088,0.0,0.06926]
[1776903724956,81.97,78190.11,0.0,-0.00086,0.0,0.0677]
[1776903727977,81.97,78208.85,0.0,-0.00083,0.0,0.06564]
[1776903728984,81.97,78217.13,0.0,-0.00082,0.0,0.06475]
[1776903734020,81.97,78197.36,0.0,-0.00085,0.0,0.0669]
[1776903735031,81.97,78185.01,0.0,-0.00087,0.0,0.06827]
[1776903737055,81.97,78194.07,0.0,-0.00085,0.0,0.06726]
[1776903738051,81.97,78202.47,0.0,-0.00084,0.0,0.06634]
[1776903739054,81.97,78210.69,0.0,-0.00083,0.0,0.06545]
[1776903741068,81.97,78223.11,0.0,-0.00081,0.0,0.06412]
[1776903744089,81.97,78229.71,0.0,-0.0008,0.0,0.06342]
[1776903746103,81.97,78239.17,0.0,-0.00079,0.0,0.06244]
[1776903748116,81.97,78249.73,0.0,-0.00077,0.0,0.06135]
[1776903751170,81.97,78252.96,0.0,-0.00076,0.0,0.0603]
[1776903752176,81.97,78262.53,0.0,-0.00075,0.0,0.05934]
[1776903753191,81.97,78270.7,0.0,-0.00073,0.0,0.05854]
[1776903755203,81.97,78278.81,0.0,-0.00072,0.0,0.05775]
[1776903760443,81.97,78293.5,0.0,-0.0007,0.0,0.05635]
[1776903764267,81.97,78277.06,0.0,-0.00073,0.0,0.05792]
[1776903768298,81.97,78266.18,0.0,-0.00074,0.0,0.05898]
[1776903770517,81.97,78259.49,0.0,-0.00075,0.0,0.05965]
[1776903775344,81.97,78252.82,0.0,-0.00076,0.0,0.06031]
[1776903777358,81.97,78243.25,0.0,-0.00077,0.0,0.06128]
[1776903778366,81.97,78232.93,0.0,-0.00079,0.0,0.06234]
[1776903783404,81.97,78224.48,0.0,-0.0008,0.0,0.06322]
[1776903788434,81.97,78226.95,0.0,-0.0008,0.0,0.06296]
[1776903790666,81.97,78205.84,0.0,-0.00083,0.0,0.0652]
[1776903796491,81.97,78206.01,0.0,-0.00083,0.0,0.06518]
[1776903800747,81.97,78194.83,0.0,-0.00084,0.0,0.06639]
[1776903802533,81.97,78182.15,0.0,-0.00086,0.0,0.06779]
[1776903804547,81.97,78166.8,0.0,-0.00089,0.0,0.06952]
[1776903808588,81.97,78184.37,0.0,-0.00086,0.0,0.06755]
[1776903810820,81.97,78223.19,0.0,-0.0008,0.0,0.06335]
[1776903811598,81.97,78223.19,0.0,-0.00079,0.0,0.0626]
[1776903814620,81.97,78215.52,0.0,-0.0008,0.0,0.0634]
[1776903815626,81.97,78231.69,0.0,-0.00078,0.0,0.06172]
[1776903817644,81.97,78239.59,0.0,-0.00077,0.0,0.06092]
[1776903819677,81.97,78221.69,0.0,-0.00079,0.0,0.06276]
[1776903822691,81.97,78241.86,0.0,-0.00077,0.0,0.06069]
[1776903823698,81.97,78252.7,0.0,-0.00075,0.0,0.0596]
[1776903826720,81.97,78243.17,0.0,-0.00076,0.0,0.06056]
[1776903827726,81.97,78228.96,0.0,-0.00078,0.0,0.062]
[1776903830968,81.97,78237.32,0.0,-0.00077,0.0,0.06115]
[1776903833770,81.97,78229.37,0.0,-0.00078,0.0,0.06196]
[1776903838805,81.97,78228.37,0.0,-0.00078,0.0,0.06206]
[1776903839811,81.97,78235.39,0.0,-0.00077,0.0,0.06134]
[1776903841039,81.97,78226.49,0.0,-0.00079,0.0,0.06226]
[1776903846876,81.97,78225.35,0.0,-0.00079,0.0,0.06238]
[1776903849889,81.97,78218.59,0.0,-0.0008,0.0,0.06308]
[1776903853923,81.97,78227.64,0.0,-0.00079,0.0,0.06214]
[1776903854924,81.97,78245.81,0.0,-0.00076,0.0,0.06029]
[1776903856938,81.97,78254.16,0.0,-0.00075,0.0,0.05946]
[1776903859959,81.97,78246.7,0.0,-0.00076,0.0,0.0602]
[1776903861179,81.97,78280.93,0.0,-0.00071,0.0,0.05686]
[1776903867008,81.97,78285.56,0.0,-0.00071,0.0,0.05642]
[1776903872044,81.97,78281.87,0.0,-0.0007,0.0,0.05608]
[1776903877078,81.97,78282.0,0.0,-0.0007,0.0,0.05607]
[1776903882115,81.97,78281.33,0.0,-0.0007,0.0,0.05613]
[1776903887149,81.97,78280.3,0.0,-0.00071,0.0,0.05623]
[1776903892184,81.97,78284.65,0.0,-0.0007,0.0,0.05582]
[1776903897219,81.97,78288.8,0.0,-0.00069,0.0,0.05543]
[1776903900240,81.97,78275.78,0.0,-0.00071,0.0,0.05665]
[1776903901247,81.97,78259.93,0.0,-0.00073,0.0,0.05818]
[1776903903261,81.97,78247.99,0.0,-0.00075,0.0,0.05935]
[1776903904268,81.97,78240.87,0.0,-0.00076,0.0,0.06006]
[1776903907289,81.97,78231.21,0.0,-0.00077,0.0,0.06104]
[1776903908313,81.97,78220.27,0.0,-0.00079,0.0,0.06216]
[1776903910312,81.97,78208.1,0.0,-0.0008,0.0,0.06343]
[1776903913332,81.97,78225.5,0.0,-0.00078,0.0,0.06162]
[1776903916354,81.97,78234.75,0.0,-0.00077,0.0,0.06068]
[1776903921600,81.97,78228.85,0.0,-0.00077,0.0,0.06128]
[1776903923401,81.97,78236.09,0.0,-0.00076,0.0,0.06054]
[1776903928436,81.97,78261.23,0.0,-0.00073,0.0,0.05805]
[1776903929443,81.97,78269.11,0.0,-0.00072,0.0,0.05729]
[1776903933475,81.97,78271.69,0.0,-0.00071,0.0,0.05635]
[1776903936495,81.97,78278.26,0.0,-0.0007,0.0,0.05573]
[1776903938512,81.97,78285.98,0.0,-0.00069,0.0,0.05501]
[1776903939518,81.97,78297.29,0.0,-0.00068,0.0,0.05398]
[1776903941740,81.97,78308.36,0.0,-0.00066,0.0,0.05298]
[1776903947574,81.97,78311.01,0.0,-0.00066,0.0,0.05274]
[1776903952609,81.97,78315.75,0.0,-0.00065,0.0,0.05232]
[1776903957645,81.97,78311.04,0.0,-0.00066,0.0,0.05274]
[1776903962687,81.97,78305.65,0.0,-0.00066,0.0,0.05322]
[1776903967723,81.97,78304.05,0.0,-0.00067,0.0,0.05336]
[1776903968737,81.97,78312.35,0.0,-0.00066,0.0,0.05262]
[1776903971957,81.97,78300.27,0.0,-0.00067,0.0,0.0537]
[1776903977803,81.97,78306.05,0.0,-0.00066,0.0,0.05318]
[1776903979814,81.97,78316.25,0.0,-0.00065,0.0,0.05227]
[1776903984871,81.97,78321.44,0.0,-0.00065,0.0,0.05182]
[1776903985872,81.97,78339.79,0.0,-0.00062,0.0,0.05023]
[1776903990908,81.97,78333.68,0.0,-0.00063,0.0,0.05075]
[1776903994935,81.97,78340.68,0.0,-0.00062,0.0,0.04953]
[1776903999970,81.97,78333.88,0.0,-0.00062,0.0,0.05011]
[1776904005009,81.97,78337.01,0.0,-0.00062,0.0,0.04984]
[1776904010040,81.97,78332.73,0.0,-0.00062,0.0,0.0502]
[1776904011048,81.97,78350.59,0.0,-0.0006,0.0,0.0487]
[1776904014069,81.97,78360.93,0.0,-0.00059,0.0,0.04785]
[1776904016087,81.97,78379.42,0.0,-0.00057,0.0,0.04636]
[1776904017091,81.97,78387.31,0.0,-0.00056,0.0,0.04574]
[1776904020116,81.97,78403.84,0.0,-0.00055,0.0,0.04446]
[1776904021127,81.97,78412.11,0.0,-0.00054,0.0,0.04383]
[1776904022319,81.97,78403.91,0.0,-0.00055,0.0,0.04446]
[1776904028169,81.97,78392.06,0.0,-0.00056,0.0,0.04537]
[1776904029176,81.97,78384.63,0.0,-0.00057,0.0,0.04595]
[1776904032398,81.97,78369.26,0.0,-0.00058,0.0,0.04717]
[1776904036224,81.97,78357.15,0.0,-0.0006,0.0,0.04816]
[1776904038238,81.97,78350.17,0.0,-0.0006,0.0,0.04874]
[1776904040252,81.97,78342.3,0.0,-0.00061,0.0,0.04939]
[1776904042468,81.97,78295.67,0.0,-0.00067,0.0,0.05346]
[1776904044284,81.97,78264.43,0.0,-0.00071,0.0,0.05635]
[1776904049320,81.97,78269.78,0.0,-0.0007,0.0,0.05584]
[1776904050326,81.97,78230.18,0.0,-0.00075,0.0,0.05968]
[1776904056368,81.97,78224.96,0.0,-0.00075,0.0,0.05948]
[1776904061404,81.97,78228.75,0.0,-0.00075,0.0,0.0591]
[1776904063418,81.97,78237.48,0.0,-0.00074,0.0,0.05824]
[1776904068453,81.97,78235.56,0.0,-0.00074,0.0,0.05843]
[1776904073487,81.97,78238.8,0.0,-0.00073,0.0,0.05811]
[1776904076508,81.97,78246.36,0.0,-0.00072,0.0,0.05738]
[1776904078522,81.97,78261.89,0.0,-0.0007,0.0,0.0559]
[1776904080537,81.97,78268.49,0.0,-0.00069,0.0,0.05528]
[1776904082753,81.97,78248.19,0.0,-0.00072,0.0,0.0572]
[1776904087590,81.97,78259.08,0.0,-0.00071,0.0,0.05616]
[1776904088592,81.97,78266.15,0.0,-0.0007,0.0,0.0555]
[1776904093628,81.97,78263.57,0.0,-0.0007,0.0,0.05574]
[1776904094634,81.97,78270.89,0.0,-0.00069,0.0,0.05506]
[1776904097655,81.97,78277.92,0.0,-0.00068,0.0,0.05441]
[1776904099670,81.97,78291.49,0.0,-0.00067,0.0,0.05317]
[1776904100676,81.97,78302.14,0.0,-0.00065,0.0,0.05222]
[1776904105712,81.97,78300.99,0.0,-0.00065,0.0,0.05233]
[1776904108736,81.97,78308.38,0.0,-0.00065,0.0,0.05167]
[1776904111758,81.97,78311.58,0.0,-0.00063,0.0,0.05076]
[1776904114778,81.97,78326.36,0.0,-0.00062,0.0,0.04949]
[1776904118807,81.97,78334.29,0.0,-0.00061,0.0,0.04883]
[1776904121827,81.97,78324.81,0.0,-0.00062,0.0,0.04962]
[1776904126864,81.97,78320.82,0.0,-0.00062,0.0,0.04996]
[1776904128878,81.97,78328.44,0.0,-0.00061,0.0,0.04932]
[1776904131898,81.97,78336.31,0.0,-0.00061,0.0,0.04866]
[1776904134920,81.97,78350.8,0.0,-0.00059,0.0,0.04747]
[1776904135927,81.97,78371.0,0.0,-0.00057,0.0,0.04585]
[1776904139957,81.97,78378.91,0.0,-0.00056,0.0,0.04524]
[1776904143183,81.97,78358.3,0.0,-0.00058,0.0,0.04686]
[1776904144990,81.97,78350.76,0.0,-0.00059,0.0,0.04747]
[1776904148014,81.97,78341.81,0.0,-0.0006,0.0,0.04821]
[1776904153257,81.97,78352.87,0.0,-0.00059,0.0,0.0473]
[1776904158084,81.97,78360.19,0.0,-0.00058,0.0,0.04671]
[1776904159096,81.97,78372.58,0.0,-0.00057,0.0,0.04573]
[1776904160099,81.97,78383.56,0.0,-0.00055,0.0,0.04487]
[1776904161106,81.97,78391.07,0.0,-0.00055,0.0,0.0443]
[1776904163327,81.97,78400.65,0.0,-0.00054,0.0,0.04357]
[1776904169166,81.97,78411.78,0.0,-0.00053,0.0,0.04274]
[1776904170185,81.97,78423.19,0.0,-0.00051,0.0,0.04191]
[1776904171184,81.97,78424.0,0.0,-0.00051,0.0,0.04131]
[1776904173409,81.97,78434.0,0.0,-0.0005,0.0,0.0406]
[1776904177238,81.97,78462.92,0.0,-0.00047,0.0,0.03861]
[1776904178246,81.97,78474.94,0.0,-0.00046,0.0,0.0378]
[1776904179251,81.97,78489.05,0.0,-0.00045,0.0,0.03688]
[1776904182272,81.97,78482.38,0.0,-0.00045,0.0,0.03732]
[1776904187306,81.97,78482.05,0.0,-0.00045,0.0,0.03734]
[1776904190328,81.97,78475.14,0.0,-0.00046,0.0,0.03779]
[1776904195363,81.97,78467.83,0.0,-0.00047,0.0,0.03828]
[1776904200398,81.97,78471.62,0.0,-0.00046,0.0,0.03802]
[1776904203626,81.97,78441.32,0.0,-0.00049,0.0,0.04009]
[1776904206440,81.97,78450.08,0.0,-0.00048,0.0,0.03948]
[1776904208454,81.97,78459.34,0.0,-0.00047,0.0,0.03885]
[1776904213491,81.97,78463.12,0.0,-0.00047,0.0,0.03859]
[1776904214497,81.97,78473.96,0.0,-0.00046,0.0,0.03787]
[1776904217550,81.97,78493.38,0.0,-0.00044,0.0,0.0366]
[1776904218558,81.97,78510.16,0.0,-0.00043,0.0,0.03554]
[1776904219567,81.97,78530.83,0.0,-0.00041,0.0,0.03427]
[1776904220571,81.97,78540.77,0.0,-0.00041,0.0,0.03368]
[1776904222605,81.97,78572.38,0.0,-0.00038,0.0,0.03185]
[1776904225634,81.97,78549.86,0.0,-0.0004,0.0,0.03314]
[1776904226633,81.97,78538.46,0.0,-0.00041,0.0,0.03381]
[1776904228645,81.97,78529.23,0.0,-0.00042,0.0,0.03437]
[1776904229652,81.97,78514.4,0.0,-0.00043,0.0,0.03528]
[1776904230668,81.97,78524.96,0.0,-0.00042,0.0,0.03463]
[1776904231667,81.97,78533.16,0.0,-0.00041,0.0,0.03367]
[1776904232673,81.97,78552.17,0.0,-0.00039,0.0,0.03256]
[1776904237708,81.97,78560.65,0.0,-0.00039,0.0,0.03207]
[1776904238715,81.97,78567.98,0.0,-0.00038,0.0,0.03166]
[1776904239722,81.97,78560.56,0.0,-0.00039,0.0,0.03208]
[1776904240729,81.97,78546.8,0.0,-0.0004,0.0,0.03287]
[1776904243957,81.97,78536.24,0.0,-0.0004,0.0,0.03349]
[1776904247778,81.97,78545.56,0.0,-0.0004,0.0,0.03294]
[1776904249792,81.97,78537.05,0.0,-0.0004,0.0,0.03344]
[1776904254030,81.97,78517.03,0.0,-0.00042,0.0,0.03465]
[1776904255834,81.97,78503.69,0.0,-0.00043,0.0,0.03547]
[1776904256843,81.97,78495.7,0.0,-0.00044,0.0,0.03597]
[1776904258854,81.97,78482.59,0.0,-0.00045,0.0,0.03681]
[1776904259862,81.97,78467.89,0.0,-0.00046,0.0,0.03777]
[1776904264898,81.97,78468.15,0.0,-0.00046,0.0,0.03775]
[1776904266912,81.97,78484.57,0.0,-0.00045,0.0,0.03668]
[1776904269936,81.97,78495.48,0.0,-0.00044,0.0,0.03599]
[1776904274968,81.97,78491.95,0.0,-0.00044,0.0,0.03621]
[1776904276989,81.97,78481.83,0.0,-0.00045,0.0,0.03686]
[1776904279003,81.97,78474.17,0.0,-0.00046,0.0,0.03736]
[1776904284300,81.97,78482.48,0.0,-0.00045,0.0,0.03682]
[1776904286048,81.97,78503.62,0.0,-0.00043,0.0,0.03547]
[1776904287134,81.97,78503.62,0.0,-0.00043,0.0,0.03547]
[1776904287187,81.97,78506.98,0.0,-0.00043,0.0,0.03527]
[1776904293095,81.97,78487.81,0.0,-0.00044,0.0,0.03599]
[1776904294852,81.97,78484.6,0.0,-0.00044,0.0,0.03619]
[1776904295109,81.97,78484.6,0.0,-0.00044,0.0,0.03619]
[1776904298129,81.97,78474.9,0.0,-0.00045,0.0,0.03682]
[1776904300147,81.97,78460.21,0.0,-0.00046,0.0,0.03778]
[1776904301152,81.97,78449.85,0.0,-0.00047,0.0,0.03847]
[1776904303166,81.97,78437.06,0.0,-0.00048,0.0,0.03934]
[1776904308201,81.97,78434.55,0.0,-0.00048,0.0,0.03951]
[1776904313239,81.97,78434.61,0.0,-0.00048,0.0,0.03951]
[1776904317269,81.97,78416.31,0.0,-0.0005,0.0,0.04079]
[1776904319292,81.97,78407.25,0.0,-0.00051,0.0,0.04143]
[1776904320289,81.97,78397.27,0.0,-0.00052,0.0,0.04216]
[1776904323422,81.97,78404.7,0.0,-0.00051,0.0,0.04162]
[1776904324593,81.97,78388.55,0.0,-0.00053,0.0,0.0428]
[1776904330407,81.97,78384.21,0.0,-0.00053,0.0,0.04312]
[1776904335445,81.97,78383.05,0.0,-0.00053,0.0,0.04321]
[1776904336453,81.97,78390.33,0.0,-0.00053,0.0,0.04267]
[1776904338466,81.97,78401.5,0.0,-0.00052,0.0,0.04185]
[1776904340481,81.97,78394.08,0.0,-0.00052,0.0,0.04239]
[1776904342495,81.97,78386.39,0.0,-0.00053,0.0,0.04296]
[1776904343521,81.97,78375.31,0.0,-0.00054,0.0,0.04379]
[1776904347536,81.97,78368.48,0.0,-0.00055,0.0,0.04431]
[1776904350556,81.97,78355.85,0.0,-0.00056,0.0,0.04529]
[1776904353577,81.97,78354.67,0.0,-0.00056,0.0,0.0448]
[1776904358621,81.97,78353.01,0.0,-0.00056,0.0,0.04493]
[1776904363651,81.97,78349.42,0.0,-0.00056,0.0,0.04521]
[1776904368684,81.97,78350.41,0.0,-0.00056,0.0,0.04513]
[1776904373720,81.97,78348.84,0.0,-0.00056,0.0,0.04525]
[1776904376741,81.97,78356.46,0.0,-0.00055,0.0,0.04466]
[1776904381775,81.97,78354.58,0.0,-0.00056,0.0,0.04481]
[1776904385808,81.97,78339.53,0.0,-0.00057,0.0,0.04599]
[1776904387822,81.97,78330.42,0.0,-0.00058,0.0,0.04671]
[1776904389840,81.97,78338.09,0.0,-0.00057,0.0,0.0461]
[1776904390845,81.97,78350.98,0.0,-0.00056,0.0,0.04509]
[1776904393865,81.97,78359.55,0.0,-0.00055,0.0,0.04442]
[1776904398899,81.97,78354.3,0.0,-0.00056,0.0,0.04483]
[1776904403934,81.97,78349.05,0.0,-0.00056,0.0,0.04524]
[1776904407963,81.97,78339.55,0.0,-0.00057,0.0,0.04598]
[1776904411992,81.97,78341.86,0.0,-0.00056,0.0,0.04521]
[1776904417025,81.97,78342.65,0.0,-0.00056,0.0,0.04515]
[1776904421055,81.97,78350.38,0.0,-0.00055,0.0,0.04455]
[1776904426089,81.97,78350.9,0.0,-0.00055,0.0,0.04451]
[1776904427096,81.97,78344.21,0.0,-0.00056,0.0,0.04503]
[1776904432132,81.97,78342.24,0.0,-0.00056,0.0,0.04518]
[1776904437168,81.97,78334.25,0.0,-0.00057,0.0,0.04581]
[1776904442204,81.97,78334.07,0.0,-0.00057,0.0,0.04583]
[1776904447241,81.97,78332.41,0.0,-0.00057,0.0,0.04596]
[1776904452274,81.97,78331.88,0.0,-0.00057,0.0,0.046]
[1776904457311,81.97,78345.99,0.0,-0.00056,0.0,0.04489]
[1776904458317,81.97,78355.86,0.0,-0.00055,0.0,0.04413]
[1776904463352,81.97,78357.31,0.0,-0.00055,0.0,0.04402]
[1776904468389,81.97,78355.29,0.0,-0.00055,0.0,0.04418]
[1776904473421,81.97,78346.73,0.0,-0.00055,0.0,0.04426]
[1776904477449,81.97,78360.29,0.0,-0.00054,0.0,0.04323]
[1776904478457,81.97,78381.13,0.0,-0.00052,0.0,0.04169]
[1776904483495,81.97,78385.78,0.0,-0.00051,0.0,0.04135]
[1776904485758,81.97,78396.47,0.0,-0.0005,0.0,0.04059]
[1776904490547,81.97,78408.79,0.0,-0.00049,0.0,0.03972]
[1776904495828,81.97,78405.66,0.0,-0.00049,0.0,0.03994]
[1776904498602,81.97,78442.09,0.0,-0.00046,0.0,0.03747]
[1776904501624,81.97,78435.44,0.0,-0.00046,0.0,0.03791]
[1776904505899,81.97,78442.57,0.0,-0.00046,0.0,0.03744]
[1776904508677,81.97,78433.92,0.0,-0.00047,0.0,0.03801]
[1776904511708,81.97,78425.78,0.0,-0.00047,0.0,0.03856]
[1776904514726,81.97,78416.51,0.0,-0.00048,0.0,0.03919]
[1776904518756,81.97,78403.89,0.0,-0.00049,0.0,0.04006]
[1776904523791,81.97,78401.41,0.0,-0.0005,0.0,0.04024]
[1776904528844,81.97,78404.74,0.0,-0.00049,0.0,0.04001]
[1776904533879,81.97,78399.81,0.0,-0.00049,0.0,0.03982]
[1776904535890,81.97,78416.84,0.0,-0.00048,0.0,0.03865]
[1776904536897,81.97,78425.52,0.0,-0.00047,0.0,0.03806]
[1776904541933,81.97,78424.9,0.0,-0.00047,0.0,0.03811]
[1776904546969,81.97,78426.24,0.0,-0.00047,0.0,0.03802]
[1776904552006,81.97,78420.3,0.0,-0.00047,0.0,0.03841]
[1776904557039,81.97,78414.84,0.0,-0.00048,0.0,0.03879]
[1776904562076,81.97,78401.15,0.0,-0.00049,0.0,0.03973]
[1776904567109,81.97,78399.98,0.0,-0.00049,0.0,0.03981]
[1776904572145,81.97,78400.21,0.0,-0.00049,0.0,0.03979]
[1776904577180,81.97,78401.16,0.0,-0.00049,0.0,0.03973]
[1776904582215,81.97,78401.8,0.0,-0.00049,0.0,0.03968]
[1776904587250,81.97,78400.8,0.0,-0.00049,0.0,0.03975]
[1776904591280,81.97,78404.73,0.0,-0.00048,0.0,0.03896]
[1776904595306,81.97,78418.52,0.0,-0.00047,0.0,0.03802]
[1776904600341,81.97,78416.51,0.0,-0.00047,0.0,0.03816]
[1776904603376,81.97,78425.87,0.0,-0.00046,0.0,0.03753]
[1776904605378,81.97,78414.47,0.0,-0.00047,0.0,0.0383]
[1776904606624,81.97,78407.45,0.0,-0.00048,0.0,0.03877]
[1776904611424,81.97,78420.42,0.0,-0.00047,0.0,0.0379]
[1776904612428,81.97,78435.96,0.0,-0.00045,0.0,0.03687]
[1776904614445,81.97,78445.06,0.0,-0.00044,0.0,0.03628]
[1776904618470,81.97,78458.42,0.0,-0.00043,0.0,0.03544]
[1776904623504,81.97,78457.01,0.0,-0.00043,0.0,0.03553]
[1776904626773,81.97,78448.91,0.0,-0.00044,0.0,0.03604]
[1776904632567,81.97,78452.58,0.0,-0.00044,0.0,0.0358]
[1776904634581,81.97,78460.16,0.0,-0.00043,0.0,0.03533]
[1776904636847,81.97,78452.87,0.0,-0.00044,0.0,0.03579]
[1776904639616,81.97,78445.28,0.0,-0.00044,0.0,0.03627]
[1776904643644,81.97,78452.22,0.0,-0.00044,0.0,0.03583]
[1776904644656,81.97,78458.85,0.0,-0.00043,0.0,0.03541]
[1776904645939,81.97,78458.85,0.0,-0.00043,0.0,0.03541]
[1776904645973,81.97,78505.48,0.0,-0.0004,0.0,0.03259]
[1776904646921,81.97,78531.65,0.0,-0.00038,0.0,0.0311]
[1776904647673,81.97,78531.99,0.0,-0.00038,0.0,0.03109]
[1776904648679,81.97,78538.62,0.0,-0.00037,0.0,0.03072]
[1776904649686,81.97,78572.52,0.0,-0.00035,0.0,0.0289]
[1776904651703,81.97,78574.58,0.0,-0.00034,0.0,0.02839]
[1776904652710,81.97,78547.23,0.0,-0.00036,0.0,0.02983]
[1776904656998,81.97,78526.53,0.0,-0.00037,0.0,0.03096]
[1776904660767,81.97,78511.86,0.0,-0.00039,0.0,0.03178]
[1776904662739,81.97,78507.11,0.0,-0.00039,0.0,0.03205]
[1776904662779,81.97,78509.8,0.0,-0.00039,0.0,0.0319]
[1776904664026,81.97,78509.8,0.0,-0.00039,0.0,0.0319]
[1776904664101,81.97,78508.59,0.0,-0.00039,0.0,0.03197]
[1776904667071,81.97,78497.75,0.0,-0.0004,0.0,0.03259]
[1776904669830,81.97,78488.9,0.0,-0.0004,0.0,0.03311]
[1776904674864,81.97,78490.8,0.0,-0.0004,0.0,0.033]
[1776904679898,81.97,78485.54,0.0,-0.00041,0.0,0.03331]
[1776904682921,81.97,78475.16,0.0,-0.00041,0.0,0.03393]
[1776904687955,81.97,78471.92,0.0,-0.00042,0.0,0.03413]
[1776904690977,81.97,78478.75,0.0,-0.00041,0.0,0.03372]
[1776904692997,81.97,78487.45,0.0,-0.0004,0.0,0.0332]
[1776904696016,81.97,78494.06,0.0,-0.0004,0.0,0.03281]
[1776904700046,81.97,78505.33,0.0,-0.00039,0.0,0.03216]
[1776904705081,81.97,78490.53,0.0,-0.0004,0.0,0.03302]
[1776904710114,81.97,78484.7,0.0,-0.00041,0.0,0.03336]
[1776904711120,81.97,78484.81,0.0,-0.0004,0.0,0.0329]
[1776904715152,81.97,78476.48,0.0,-0.00041,0.0,0.03339]
[1776904717164,81.97,78469.82,0.0,-0.00041,0.0,0.03379]
[1776904722200,81.97,78472.05,0.0,-0.00041,0.0,0.03366]
[1776904726230,81.97,78463.73,0.0,-0.00042,0.0,0.03416]
[1776904727240,81.97,78454.66,0.0,-0.00042,0.0,0.03472]
[1776904732277,81.97,78454.52,0.0,-0.00042,0.0,0.03472]
[1776904735295,81.97,78442.25,0.0,-0.00043,0.0,0.03549]
[1776904740332,81.97,78438.6,0.0,-0.00044,0.0,0.03572]
[1776904742347,81.97,78447.58,0.0,-0.00043,0.0,0.03516]
[1776904744357,81.97,78461.65,0.0,-0.00042,0.0,0.03429]
[1776904749391,81.97,78456.28,0.0,-0.00042,0.0,0.03462]
[1776904753424,81.97,78446.22,0.0,-0.00043,0.0,0.03524]
[1776904756444,81.97,78428.22,0.0,-0.00045,0.0,0.03638]
[1776904757718,81.97,78437.42,0.0,-0.00044,0.0,0.0358]
[1776904759461,81.97,78462.56,0.0,-0.00042,0.0,0.03423]
[1776904761476,81.97,78471.06,0.0,-0.00041,0.0,0.03372]
[1776904766512,81.97,78470.98,0.0,-0.00041,0.0,0.03372]
[1776904767788,81.97,78480.05,0.0,-0.0004,0.0,0.03318]
[1776904770538,81.97,78489.3,0.0,-0.0004,0.0,0.03264]
[1776904772561,81.97,78488.39,0.0,-0.00039,0.0,0.03224]
[1776904773562,81.97,78498.37,0.0,-0.00038,0.0,0.03167]
[1776904774570,81.97,78512.49,0.0,-0.00037,0.0,0.03088]
[1776904777590,81.97,78523.54,0.0,-0.00037,0.0,0.03027]
[1776904782631,81.97,78509.32,0.0,-0.00038,0.0,0.03105]
[1776904787930,81.97,78513.62,0.0,-0.00037,0.0,0.03081]
[1776904793703,81.97,78507.57,0.0,-0.00038,0.0,0.03115]
[1776904794710,81.97,78499.15,0.0,-0.00038,0.0,0.03162]
[1776904795717,81.97,78487.35,0.0,-0.00039,0.0,0.0323]
[1776904800754,81.97,78487.44,0.0,-0.00039,0.0,0.0323]
[1776904802766,81.97,78480.66,0.0,-0.0004,0.0,0.03269]
[1776904805787,81.97,78474.0,0.0,-0.0004,0.0,0.03308]
[1776904810824,81.97,78474.73,0.0,-0.0004,0.0,0.03304]
[1776904814849,81.97,78466.93,0.0,-0.00041,0.0,0.0335]
[1776904819885,81.97,78464.4,0.0,-0.00041,0.0,0.03365]
[1776904824921,81.97,78470.25,0.0,-0.00041,0.0,0.0333]
[1776904825927,81.97,78478.02,0.0,-0.0004,0.0,0.03284]
[1776904830962,81.97,78478.25,0.0,-0.0004,0.0,0.03283]
[1776904831969,81.97,78477.46,0.0,-0.0004,0.0,0.03243]
[1776904836000,81.97,78468.31,0.0,-0.0004,0.0,0.03296]
[1776904841036,81.97,78465.48,0.0,-0.0004,0.0,0.03313]
[1776904844072,81.97,78477.54,0.0,-0.0004,0.0,0.03242]
[1776904849106,81.97,78476.06,0.0,-0.0004,0.0,0.03251]
[1776904852126,81.97,78468.64,0.0,-0.0004,0.0,0.03294]
[1776904857161,81.97,78471.3,0.0,-0.0004,0.0,0.03279]
[1776904861189,81.97,78464.11,0.0,-0.00041,0.0,0.03321]
[1776904866225,81.97,78467.49,0.0,-0.0004,0.0,0.03301]
[1776904871265,81.97,78460.32,0.0,-0.00041,0.0,0.03344]
[1776904874283,81.97,78469.15,0.0,-0.0004,0.0,0.03291]
[1776904876298,81.97,78478.76,0.0,-0.00039,0.0,0.03235]
[1776904881338,81.97,78480.18,0.0,-0.00039,0.0,0.03227]
[1776904882343,81.97,78487.63,0.0,-0.00039,0.0,0.03184]
[1776904884354,81.97,78494.62,0.0,-0.00038,0.0,0.03144]
[1776904886368,81.97,78483.41,0.0,-0.00039,0.0,0.03208]
[1776904891403,81.97,78479.54,0.0,-0.00039,0.0,0.03186]
[1776904896438,81.97,78487.02,0.0,-0.00038,0.0,0.03143]
[1776904900467,81.97,78479.46,0.0,-0.00039,0.0,0.03186]
[1776904905502,81.97,78479.48,0.0,-0.00039,0.0,0.03186]
[1776904910539,81.97,78476.73,0.0,-0.00039,0.0,0.03202]
[1776904911544,81.97,78486.42,0.0,-0.00038,0.0,0.03147]
[1776904916593,81.97,78477.89,0.0,-0.00039,0.0,0.03195]
[1776904921621,81.97,78474.15,0.0,-0.00039,0.0,0.03217]
[1776904923632,81.97,78466.13,0.0,-0.0004,0.0,0.03263]
[1776904928936,81.97,78459.8,0.0,-0.0004,0.0,0.03301]
[1776904930681,81.97,78449.42,0.0,-0.00041,0.0,0.03363]
[1776904935714,81.97,78447.2,0.0,-0.00041,0.0,0.03376]
[1776904940748,81.97,78448.6,0.0,-0.00041,0.0,0.03368]
[1776904945784,81.97,78448.75,0.0,-0.00041,0.0,0.03367]
[1776904950819,81.97,78451.73,0.0,-0.00041,0.0,0.03349]
[1776904951828,81.97,78451.39,0.0,-0.0004,0.0,0.03305]
[1776904956862,81.97,78447.24,0.0,-0.00041,0.0,0.03329]
[1776904961897,81.97,78442.84,0.0,-0.00041,0.0,0.03356]
[1776904966932,81.97,78443.21,0.0,-0.00041,0.0,0.03354]
[1776904971968,81.97,78441.94,0.0,-0.00041,0.0,0.03361]
[1776904977002,81.97,78434.55,0.0,-0.00042,0.0,0.03406]
[1776904979288,81.97,78427.06,0.0,-0.00042,0.0,0.03452]
[1776904985060,81.97,78425.58,0.0,-0.00043,0.0,0.03461]
[1776904989358,81.97,78411.84,0.0,-0.00044,0.0,0.03547]
[1776904995130,81.97,78408.48,0.0,-0.00044,0.0,0.03568]
[1776904997144,81.97,78398.94,0.0,-0.00045,0.0,0.03629]
[1776905002179,81.97,78395.09,0.0,-0.00045,0.0,0.03654]
[1776905007215,81.97,78396.02,0.0,-0.00045,0.0,0.03648]
[1776905011244,81.97,78398.09,0.0,-0.00044,0.0,0.03585]
[1776905015271,81.97,78405.33,0.0,-0.00044,0.0,0.03539]
[1776905020307,81.97,78401.12,0.0,-0.00044,0.0,0.03566]
[1776905025341,81.97,78400.24,0.0,-0.00044,0.0,0.03572]
[1776905029638,81.97,78407.83,0.0,-0.00043,0.0,0.03524]
[1776905035413,81.97,78405.06,0.0,-0.00044,0.0,0.03541]
[1776905040449,81.97,78402.57,0.0,-0.00044,0.0,0.03557]
[1776905044477,81.97,78394.82,0.0,-0.00045,0.0,0.03606]
[1776905049512,81.97,78394.41,0.0,-0.00045,0.0,0.03609]
[1776905054548,81.97,78403.0,0.0,-0.00044,0.0,0.03554]
[1776905059582,81.97,78402.56,0.0,-0.00044,0.0,0.03557]
[1776905064617,81.97,78403.53,0.0,-0.00044,0.0,0.03551]
[1776905069652,81.97,78400.79,0.0,-0.00044,0.0,0.03568]
[1776905071666,81.97,78401.11,0.0,-0.00043,0.0,0.03517]
[1776905076701,81.97,78402.26,0.0,-0.00043,0.0,0.0351]
[1776905081739,81.97,78404.75,0.0,-0.00043,0.0,0.03494]
[1776905085768,81.97,78419.2,0.0,-0.00042,0.0,0.03405]
[1776905090808,81.97,78425.52,0.0,-0.00041,0.0,0.03367]
[1776905092825,81.97,78437.45,0.0,-0.0004,0.0,0.03295]
[1776905097852,81.97,78439.6,0.0,-0.0004,0.0,0.03283]
[1776905102888,81.97,78439.93,0.0,-0.0004,0.0,0.03281]
[1776905106940,81.97,78446.34,0.0,-0.0004,0.0,0.03243]
[1776905111961,81.97,78441.86,0.0,-0.0004,0.0,0.03269]
[1776905113977,81.97,78449.38,0.0,-0.0004,0.0,0.03225]
[1776905115989,81.97,78455.91,0.0,-0.00039,0.0,0.03188]
[1776905120291,81.97,78446.77,0.0,-0.0004,0.0,0.03241]
[1776905126059,81.97,78449.45,0.0,-0.0004,0.0,0.03225]
[1776905130363,81.97,78456.57,0.0,-0.00039,0.0,0.03184]
[1776905131094,81.97,78456.57,0.0,-0.00038,0.0,0.03139]
[1776905136129,81.97,78461.48,0.0,-0.00038,0.0,0.03112]
[1776905138144,81.97,78446.74,0.0,-0.00039,0.0,0.03196]
[1776905139150,81.97,78440.31,0.0,-0.0004,0.0,0.03233]
[1776905143179,81.97,78451.57,0.0,-0.00039,0.0,0.03168]
[1776905144185,81.97,78459.65,0.0,-0.00038,0.0,0.03122]
[1776905145194,81.97,78469.24,0.0,-0.00037,0.0,0.03068]
[1776905150503,81.97,78464.79,0.0,-0.00038,0.0,0.03093]
[1776905156271,81.97,78459.47,0.0,-0.00038,0.0,0.03123]
[1776905161307,81.97,78456.99,0.0,-0.00038,0.0,0.03137]
[1776905163321,81.97,78466.56,0.0,-0.00038,0.0,0.03083]
[1776905165334,81.97,78457.96,0.0,-0.00038,0.0,0.03132]
[1776905170643,81.97,78449.48,0.0,-0.00039,0.0,0.0318]
[1776905176729,81.97,78450.68,0.0,-0.00039,0.0,0.03173]
[1776905176758,81.97,78450.99,0.0,-0.00039,0.0,0.03171]
[1776905180713,81.97,78427.91,0.0,-0.00041,0.0,0.03306]
[1776905184305,81.97,78415.67,0.0,-0.00042,0.0,0.0338]
[1776905184470,81.97,78402.19,0.0,-0.00043,0.0,0.03462]
[1776905188498,81.97,78394.85,0.0,-0.00043,0.0,0.03508]
[1776905193533,81.97,78391.25,0.0,-0.00043,0.0,0.03482]
[1776905195547,81.97,78384.53,0.0,-0.00044,0.0,0.03524]
[1776905199576,81.97,78377.47,0.0,-0.00044,0.0,0.03569]
[1776905204611,81.97,78375.66,0.0,-0.00044,0.0,0.03581]
[1776905206626,81.97,78368.67,0.0,-0.00045,0.0,0.03626]
[1776905209646,81.97,78361.32,0.0,-0.00046,0.0,0.03674]
[1776905214681,81.97,78366.23,0.0,-0.00045,0.0,0.03642]
[1776905219716,81.97,78375.14,0.0,-0.00044,0.0,0.03584]
[1776905223743,81.97,78384.22,0.0,-0.00044,0.0,0.03526]
[1776905228779,81.97,78383.65,0.0,-0.00044,0.0,0.0353]
[1776905232808,81.97,78396.9,0.0,-0.00043,0.0,0.03447]
[1776905237843,81.97,78398.28,0.0,-0.00042,0.0,0.03439]
[1776905240863,81.97,78387.59,0.0,-0.00043,0.0,0.03505]
[1776905241870,81.97,78374.35,0.0,-0.00045,0.0,0.03589]
[1776905246904,81.97,78372.97,0.0,-0.00045,0.0,0.03598]
[1776905251216,81.97,78376.23,0.0,-0.00044,0.0,0.03528]
[1776905256975,81.97,78372.35,0.0,-0.00044,0.0,0.03553]
[1776905258991,81.97,78364.16,0.0,-0.00045,0.0,0.03605]
[1776905261286,81.97,78356.79,0.0,-0.00045,0.0,0.03653]
[1776905267045,81.97,78353.74,0.0,-0.00046,0.0,0.03673]
[1776905272080,81.97,78354.21,0.0,-0.00046,0.0,0.0367]
[1776905274094,81.97,78365.17,0.0,-0.00045,0.0,0.03599]
[1776905279129,81.97,78365.48,0.0,-0.00045,0.0,0.03597]
[1776905280136,81.97,78373.16,0.0,-0.00044,0.0,0.03547]
[1776905285171,81.97,78365.64,0.0,-0.00045,0.0,0.03596]
[1776905286177,81.97,78355.58,0.0,-0.00046,0.0,0.03661]
[1776905291506,81.97,78344.01,0.0,-0.00047,0.0,0.03737]
[1776905297262,81.97,78343.43,0.0,-0.00047,0.0,0.03741]
[1776905302291,81.97,78348.59,0.0,-0.00046,0.0,0.03707]
[1776905304305,81.97,78340.79,0.0,-0.00047,0.0,0.03759]
[1776905309340,81.97,78338.44,0.0,-0.00047,0.0,0.03775]
[1776905314378,81.97,78330.77,0.0,-0.00047,0.0,0.03775]
[1776905318403,81.97,78323.59,0.0,-0.00048,0.0,0.03823]
[1776905322435,81.97,78310.28,0.0,-0.00049,0.0,0.03915]
[1776905327468,81.97,78304.98,0.0,-0.0005,0.0,0.03952]
[1776905329482,81.97,78290.81,0.0,-0.00051,0.0,0.04053]
[1776905331797,81.97,78275.72,0.0,-0.00052,0.0,0.04163]
[1776905337543,81.97,78282.29,0.0,-0.00052,0.0,0.04115]
[1776905340559,81.97,78294.06,0.0,-0.00051,0.0,0.0403]
[1776905343579,81.97,78286.84,0.0,-0.00051,0.0,0.04081]
[1776905344587,81.97,78280.47,0.0,-0.00052,0.0,0.04128]
[1776905349623,81.97,78276.92,0.0,-0.00052,0.0,0.04154]
[1776905353151,81.97,78274.99,0.0,-0.00053,0.0,0.04168]
[1776905353650,81.97,78275.82,0.0,-0.00052,0.0,0.04162]
[1776905358684,81.97,78285.2,0.0,-0.00051,0.0,0.04093]
[1776905361063,81.97,78282.77,0.0,-0.00052,0.0,0.04111]
[1776905362009,81.97,78282.7,0.0,-0.00052,0.0,0.04112]
[1776905364727,81.97,78290.69,0.0,-0.00051,0.0,0.04054]
[1776905365735,81.97,78300.52,0.0,-0.0005,0.0,0.03984]
[1776905370770,81.97,78308.8,0.0,-0.00049,0.0,0.03925]
[1776905371776,81.97,78311.12,0.0,-0.00048,0.0,0.03856]
[1776905376811,81.97,78315.7,0.0,-0.00048,0.0,0.03825]
[1776905381846,81.97,78329.9,0.0,-0.00047,0.0,0.03729]
[1776905384869,81.97,78336.84,0.0,-0.00046,0.0,0.03683]
[1776905389905,81.97,78341.23,0.0,-0.00046,0.0,0.03654]
[1776905394940,81.97,78342.79,0.0,-0.00045,0.0,0.03644]
[1776905396985,81.97,78349.4,0.0,-0.00045,0.0,0.03601]
[1776905398971,81.97,78357.94,0.0,-0.00044,0.0,0.03546]
[1776905401994,81.97,78364.49,0.0,-0.00044,0.0,0.03504]
[1776905404010,81.97,78349.67,0.0,-0.00045,0.0,0.03599]
[1776905409045,81.97,78345.71,0.0,-0.00045,0.0,0.03624]
[1776905414079,81.97,78343.41,0.0,-0.00045,0.0,0.03639]
[1776905419114,81.97,78345.16,0.0,-0.00045,0.0,0.03628]
[1776905424148,81.97,78347.92,0.0,-0.00045,0.0,0.0361]
[1776905429188,81.97,78341.48,0.0,-0.00046,0.0,0.03652]
[1776905432503,81.97,78327.06,0.0,-0.00046,0.0,0.03696]
[1776905435230,81.97,78316.57,0.0,-0.00047,0.0,0.03766]
[1776905440265,81.97,78322.32,0.0,-0.00047,0.0,0.03728]
[1776905445302,81.97,78321.12,0.0,-0.00047,0.0,0.03736]
[1776905450107,81.97,78322.2,0.0,-0.00047,0.0,0.03728]
[1776905450335,81.97,78322.24,0.0,-0.00047,0.0,0.03728]
[1776905455371,81.97,78320.35,0.0,-0.00047,0.0,0.03741]
[1776905457495,81.97,78319.83,0.0,-0.00047,0.0,0.03744]
[1776905457549,81.97,78328.12,0.0,-0.00046,0.0,0.03689]
[1776905462716,81.97,78323.44,0.0,-0.00047,0.0,0.0372]
[1776905468469,81.97,78326.82,0.0,-0.00046,0.0,0.03698]
[1776905470482,81.97,78318.44,0.0,-0.00047,0.0,0.03754]
[1776905472787,81.97,78331.22,0.0,-0.00046,0.0,0.03669]
[1776905476524,81.97,78339.15,0.0,-0.00045,0.0,0.03617]
[1776905481632,81.97,78333.89,0.0,-0.00046,0.0,0.03651]
[1776905486668,81.97,78339.71,0.0,-0.00045,0.0,0.03613]
[1776905488684,81.97,78330.22,0.0,-0.00046,0.0,0.03675]
[1776905491716,81.97,78345.87,0.0,-0.00044,0.0,0.03524]
[1776905496748,81.97,78349.39,0.0,-0.00044,0.0,0.03501]
[1776905501783,81.97,78340.59,0.0,-0.00044,0.0,0.03557]
[1776905505818,81.97,78360.03,0.0,-0.00043,0.0,0.03435]
[1776905506826,81.97,78389.02,0.0,-0.0004,0.0,0.03259]
[1776905511859,81.97,78387.98,0.0,-0.0004,0.0,0.03265]
[1776905516894,81.97,78386.17,0.0,-0.00041,0.0,0.03276]
[1776905521929,81.97,78390.7,0.0,-0.0004,0.0,0.03249]
[1776905525962,81.97,78411.82,0.0,-0.00039,0.0,0.03127]
[1776905527977,81.97,78426.23,0.0,-0.00037,0.0,0.03046]
[1776905528986,81.97,78445.66,0.0,-0.00036,0.0,0.0294]
[1776905532015,81.97,78428.64,0.0,-0.00037,0.0,0.03033]
[1776905537039,81.97,78431.52,0.0,-0.00037,0.0,0.03017]
[1776905540073,81.97,78448.75,0.0,-0.00036,0.0,0.02923]
[1776905545100,81.97,78450.13,0.0,-0.00036,0.0,0.02916]
[1776905550135,81.97,78455.98,0.0,-0.00035,0.0,0.02885]
[1776905551141,81.97,78456.86,0.0,-0.00035,0.0,0.02838]
[1776905554163,81.97,78449.26,0.0,-0.00035,0.0,0.02878]
[1776905556178,81.97,78436.92,0.0,-0.00036,0.0,0.02944]
[1776905561214,81.97,78433.76,0.0,-0.00036,0.0,0.02961]
[1776905566248,81.97,78433.67,0.0,-0.00036,0.0,0.02962]
[1776905569734,81.97,78433.27,0.0,-0.00036,0.0,0.02964]
[1776905570276,81.97,78433.16,0.0,-0.00036,0.0,0.02965]
[1776905570748,81.97,78433.16,0.0,-0.00036,0.0,0.02965]
[1776905571283,81.97,78434.29,0.0,-0.00036,0.0,0.02958]
[1776905576321,81.97,78431.77,0.0,-0.00037,0.0,0.02972]
[1776905577328,81.97,78424.15,0.0,-0.00037,0.0,0.03014]
[1776905582363,81.97,78435.09,0.0,-0.00036,0.0,0.02954]
[1776905587399,81.97,78437.91,0.0,-0.00036,0.0,0.02939]
[1776905592434,81.97,78440.6,0.0,-0.00036,0.0,0.02924]
[1776905597469,81.97,78440.31,0.0,-0.00036,0.0,0.02926]
[1776905602504,81.97,78442.89,0.0,-0.00036,0.0,0.02912]
[1776905607539,81.97,78438.04,0.0,-0.00036,0.0,0.02938]
[1776905612574,81.97,78433.5,0.0,-0.00036,0.0,0.0292]
[1776905615596,81.97,78426.96,0.0,-0.00036,0.0,0.02955]
[1776905620629,81.97,78424.66,0.0,-0.00037,0.0,0.02968]
[1776905622644,81.97,78432.92,0.0,-0.00036,0.0,0.02923]
[1776905627680,81.97,78427.27,0.0,-0.00036,0.0,0.02954]
[1776905631707,81.97,78420.88,0.0,-0.00037,0.0,0.02989]
[1776905636743,81.97,78422.92,0.0,-0.00037,0.0,0.02977]
[1776905641781,81.97,78409.88,0.0,-0.00038,0.0,0.03049]
[1776905646814,81.97,78412.11,0.0,-0.00037,0.0,0.03037]
[1776905651849,81.97,78414.2,0.0,-0.00037,0.0,0.03025]
[1776905656887,81.97,78407.21,0.0,-0.00038,0.0,0.03064]
[1776905661922,81.97,78408.34,0.0,-0.00038,0.0,0.03058]
[1776905666961,81.97,78410.6,0.0,-0.00038,0.0,0.03045]
[1776905671997,81.97,78409.85,0.0,-0.00037,0.0,0.03006]
[1776905677028,81.97,78412.41,0.0,-0.00037,0.0,0.02992]
[1776905681060,81.97,78395.53,0.0,-0.00038,0.0,0.03086]
[1776905686096,81.97,78385.69,0.0,-0.00039,0.0,0.03142]
[1776905687102,81.97,78372.87,0.0,-0.0004,0.0,0.03216]
[1776905692137,81.97,78367.72,0.0,-0.0004,0.0,0.03246]
[1776905697172,81.97,78364.73,0.0,-0.00041,0.0,0.03264]
[1776905702207,81.97,78362.31,0.0,-0.00041,0.0,0.03278]
[1776905707242,81.97,78361.9,0.0,-0.00041,0.0,0.03281]
[1776905709259,81.97,78371.16,0.0,-0.0004,0.0,0.03226]
[1776905714294,81.97,78368.91,0.0,-0.0004,0.0,0.03239]
[1776905717317,81.97,78361.29,0.0,-0.00041,0.0,0.03284]
[1776905722349,81.97,78356.26,0.0,-0.00041,0.0,0.03315]
[1776905727385,81.97,78354.97,0.0,-0.00041,0.0,0.03322]
[1776905730406,81.97,78365.18,0.0,-0.00041,0.0,0.03261]
[1776905731413,81.97,78379.23,0.0,-0.00039,0.0,0.03133]
[1776905735442,81.97,78386.15,0.0,-0.00038,0.0,0.03094]
[1776905739469,81.97,78395.12,0.0,-0.00038,0.0,0.03044]
[1776905744695,81.97,78399.9,0.0,-0.00037,0.0,0.03017]
[1776905749539,81.97,78393.38,0.0,-0.00038,0.0,0.03053]
[1776905754765,81.97,78389.94,0.0,-0.00038,0.0,0.03073]
[1776905758602,81.97,78381.83,0.0,-0.00039,0.0,0.03119]
[1776905762630,81.97,78371.92,0.0,-0.00039,0.0,0.03176]
[1776905767667,81.97,78368.58,0.0,-0.0004,0.0,0.03195]
[1776905772701,81.97,78368.77,0.0,-0.0004,0.0,0.03194]
[1776905774906,81.97,78375.77,0.0,-0.00039,0.0,0.03153]
[1776905780759,81.97,78378.18,0.0,-0.00039,0.0,0.0314]
[1776905785793,81.97,78378.05,0.0,-0.00039,0.0,0.0314]
[1776905790829,81.97,78379.53,0.0,-0.00039,0.0,0.03132]
[1776905791836,81.97,78378.86,0.0,-0.00038,0.0,0.03091]
[1776905795048,81.97,78388.45,0.0,-0.00038,0.0,0.03037]
[1776905800899,81.97,78388.86,0.0,-0.00038,0.0,0.03034]
[1776905805934,81.97,78391.73,0.0,-0.00037,0.0,0.03019]
[1776905808956,81.97,78398.2,0.0,-0.00037,0.0,0.02983]
[1776905813008,81.97,78423.07,0.0,-0.00035,0.0,0.02849]
[1776905818048,81.97,78412.27,0.0,-0.00036,0.0,0.02907]
[1776905823080,81.97,78413.52,0.0,-0.00036,0.0,0.029]
[1776905827107,81.97,78421.92,0.0,-0.00035,0.0,0.02855]
[1776905830129,81.97,78415.57,0.0,-0.00036,0.0,0.02889]
[1776905835336,81.97,78412.95,0.0,-0.00036,0.0,0.02903]
[1776905841206,81.97,78407.22,0.0,-0.00036,0.0,0.02934]
[1776905846241,81.97,78407.01,0.0,-0.00036,0.0,0.02935]
[1776905851278,81.97,78408.41,0.0,-0.00036,0.0,0.02885]
[1776905856317,81.97,78409.31,0.0,-0.00036,0.0,0.0288]
[1776905861349,81.97,78406.16,0.0,-0.00036,0.0,0.02897]
[1776905865552,81.97,78394.07,0.0,-0.00037,0.0,0.02962]
[1776905871419,81.97,78400.01,0.0,-0.00036,0.0,0.0293]
[1776905874440,81.97,78409.22,0.0,-0.00036,0.0,0.02881]
[1776905879474,81.97,78407.64,0.0,-0.00036,0.0,0.02889]
[1776905884510,81.97,78403.5,0.0,-0.00036,0.0,0.02911]
[1776905889545,81.97,78401.23,0.0,-0.00036,0.0,0.02923]
[1776905893573,81.97,78410.86,0.0,-0.00035,0.0,0.02872]
[1776905898608,81.97,78405.71,0.0,-0.00036,0.0,0.02899]
[1776905904650,81.97,78407.55,0.0,-0.00036,0.0,0.02889]
[1776905907143,81.97,78410.89,0.0,-0.00035,0.0,0.02872]
[1776905907232,81.97,78411.23,0.0,-0.00035,0.0,0.0287]
[1776905912705,81.97,78410.22,0.0,-0.00035,0.0,0.02833]
[1776905915240,81.97,78409.86,0.0,-0.00035,0.0,0.02835]
[1776905915284,81.97,78409.21,0.0,-0.00035,0.0,0.02839]
[1776905920764,81.97,78405.88,0.0,-0.00035,0.0,0.02856]
[1776905921770,81.97,78397.39,0.0,-0.00036,0.0,0.02901]
[1776905924792,81.97,78403.83,0.0,-0.00035,0.0,0.02867]
[1776905929825,81.97,78405.78,0.0,-0.00035,0.0,0.02857]
[1776905934861,81.97,78404.12,0.0,-0.00035,0.0,0.02865]
[1776905939896,81.97,78394.95,0.0,-0.00036,0.0,0.02914]
[1776905944931,81.97,78394.69,0.0,-0.00036,0.0,0.02916]
[1776905949966,81.97,78395.93,0.0,-0.00036,0.0,0.02909]
[1776905955002,81.97,78401.36,0.0,-0.00036,0.0,0.0288]
[1776905959029,81.97,78411.0,0.0,-0.00035,0.0,0.02829]
[1776905964064,81.97,78411.52,0.0,-0.00035,0.0,0.02826]
[1776905969101,81.97,78414.04,0.0,-0.00035,0.0,0.02813]
[1776905971113,81.97,78416.99,0.0,-0.00034,0.0,0.02757]
[1776905976148,81.97,78408.37,0.0,-0.00035,0.0,0.02801]
[1776905981183,81.97,78408.48,0.0,-0.00035,0.0,0.02801]
[1776905986393,81.97,78413.09,0.0,-0.00034,0.0,0.02777]
[1776905992261,81.97,78411.86,0.0,-0.00034,0.0,0.02783]
[1776905995281,81.97,78420.89,0.0,-0.00034,0.0,0.02737]
[1776905999309,81.97,78429.29,0.0,-0.00033,0.0,0.02695]
[1776906001329,81.97,78440.8,0.0,-0.00032,0.0,0.02637]
[1776906002336,81.97,78433.69,0.0,-0.00033,0.0,0.02673]
[1776906003347,81.97,78426.43,0.0,-0.00033,0.0,0.02709]
[1776906005359,81.97,78420.09,0.0,-0.00034,0.0,0.02741]
[1776906006537,81.97,78398.26,0.0,-0.00035,0.0,0.02854]
[1776906012407,81.97,78397.33,0.0,-0.00035,0.0,0.02859]
[1776906014421,81.97,78409.66,0.0,-0.00035,0.0,0.02795]
[1776906019457,81.97,78406.94,0.0,-0.00035,0.0,0.02809]
[1776906024491,81.97,78406.33,0.0,-0.00035,0.0,0.02812]
[1776906029533,81.97,78399.46,0.0,-0.00035,0.0,0.02848]
[1776906031549,81.97,78400.65,0.0,-0.00035,0.0,0.028]
[1776906036752,81.97,78393.91,0.0,-0.00035,0.0,0.02835]
[1776906042627,81.97,78397.82,0.0,-0.00035,0.0,0.02815]
[1776906047666,81.97,78391.93,0.0,-0.00035,0.0,0.02846]
[1776906049676,81.97,78398.22,0.0,-0.00035,0.0,0.02813]
[1776906053703,81.97,78409.06,0.0,-0.00034,0.0,0.02757]
[1776906059747,81.97,78400.32,0.0,-0.00035,0.0,0.02802]
[1776906062768,81.97,78400.19,0.0,-0.00035,0.0,0.02802]
[1776906063774,81.97,78390.03,0.0,-0.00035,0.0,0.02856]
[1776906068809,81.97,78387.45,0.0,-0.00036,0.0,0.02869]
[1776906071829,81.97,78378.48,0.0,-0.00036,0.0,0.02917]
[1776906072837,81.97,78369.29,0.0,-0.00037,0.0,0.02967]
[1776906077871,81.97,78369.48,0.0,-0.00037,0.0,0.02966]
[1776906082908,81.97,78368.08,0.0,-0.00037,0.0,0.02974]
[1776906087942,81.97,78368.31,0.0,-0.00037,0.0,0.02973]
[1776906089957,81.97,78377.14,0.0,-0.00036,0.0,0.02925]
[1776906091970,81.97,78377.7,0.0,-0.00036,0.0,0.02879]
[1776906097174,81.97,78372.58,0.0,-0.00036,0.0,0.02906]
[1776906099019,81.97,78379.29,0.0,-0.00036,0.0,0.0287]
[1776906106071,81.97,78384.85,0.0,-0.00035,0.0,0.02841]
[1776906111108,81.97,78386.64,0.0,-0.00035,0.0,0.02831]
[1776906116138,81.97,78381.93,0.0,-0.00035,0.0,0.02856]
[1776906121173,81.97,78382.62,0.0,-0.00035,0.0,0.02853]
[1776906126208,81.97,78381.12,0.0,-0.00036,0.0,0.02861]
[1776906127384,81.97,78372.76,0.0,-0.00036,0.0,0.02905]
[1776906130236,81.97,78379.28,0.0,-0.00036,0.0,0.0287]
[1776906135271,81.97,78380.99,0.0,-0.00036,0.0,0.02861]
[1776906136277,81.97,78370.05,0.0,-0.00036,0.0,0.0292]
[1776906137456,81.97,78363.46,0.0,-0.00037,0.0,0.02956]
[1776906141314,81.97,78353.03,0.0,-0.00038,0.0,0.03013]
[1776906146348,81.97,78358.27,0.0,-0.00037,0.0,0.02984]
[1776906151382,81.97,78361.63,0.0,-0.00036,0.0,0.02922]
[1776906154405,81.97,78353.75,0.0,-0.00037,0.0,0.02965]
[1776906159440,81.97,78346.61,0.0,-0.00038,0.0,0.03005]
[1776906163468,81.97,78339.85,0.0,-0.00038,0.0,0.03043]
[1776906168504,81.97,78338.42,0.0,-0.00038,0.0,0.03051]
[1776906173541,81.97,78336.49,0.0,-0.00038,0.0,0.03062]
[1776906174547,81.97,78345.18,0.0,-0.00038,0.0,0.03013]
[1776906176564,81.97,78357.67,0.0,-0.00037,0.0,0.02944]
[1776906180590,81.97,78366.79,0.0,-0.00036,0.0,0.02894]
[1776906185627,81.97,78370.76,0.0,-0.00036,0.0,0.02873]
[1776906190661,81.97,78374.75,0.0,-0.00035,0.0,0.02852]
[1776906195696,81.97,78387.3,0.0,-0.00035,0.0,0.02786]
[1776906200731,81.97,78375.32,0.0,-0.00035,0.0,0.02849]
[1776906205766,81.97,78370.59,0.0,-0.00036,0.0,0.02874]
[1776906207950,81.97,78351.35,0.0,-0.00037,0.0,0.02979]
[1776906213824,81.97,78322.7,0.0,-0.00039,0.0,0.03095]
[1776906216846,81.97,78316.3,0.0,-0.00039,0.0,0.03132]
[1776906221878,81.97,78314.25,0.0,-0.00039,0.0,0.03143]
[1776906226913,81.97,78312.98,0.0,-0.0004,0.0,0.03151]
[1776906231948,81.97,78309.07,0.0,-0.0004,0.0,0.03174]
[1776906236984,81.97,78310.81,0.0,-0.0004,0.0,0.03163]
[1776906242019,81.97,78325.69,0.0,-0.00039,0.0,0.03078]
[1776906244034,81.97,78315.68,0.0,-0.00039,0.0,0.03135]
[1776906245040,81.97,78322.45,0.0,-0.00039,0.0,0.03096]
[1776906250085,81.97,78317.89,0.0,-0.00039,0.0,0.03122]
[1776906255114,81.97,78320.93,0.0,-0.00039,0.0,0.03105]
[1776906260149,81.97,78320.18,0.0,-0.00039,0.0,0.03109]
[1776906265187,81.97,78333.95,0.0,-0.00038,0.0,0.03031]
[1776906270220,81.97,78337.13,0.0,-0.00038,0.0,0.03013]
[1776906271226,81.97,78337.79,0.0,-0.00037,0.0,0.02965]
[1776906276260,81.97,78335.71,0.0,-0.00037,0.0,0.02977]
[1776906278488,81.97,78326.41,0.0,-0.00038,0.0,0.03029]
[1776906283314,81.97,78334.59,0.0,-0.00037,0.0,0.02983]
[1776906288558,81.97,78333.47,0.0,-0.00037,0.0,0.02989]
[1776906291369,81.97,78325.0,0.0,-0.00038,0.0,0.03037]
[1776906294390,81.97,78318.76,0.0,-0.00039,0.0,0.03072]
[1776906299425,81.97,78318.48,0.0,-0.00039,0.0,0.03073]
[1776906304460,81.97,78318.61,0.0,-0.00039,0.0,0.03073]
[1776906309495,81.97,78318.68,0.0,-0.00039,0.0,0.03072]
[1776906314530,81.97,78322.28,0.0,-0.00038,0.0,0.03052]
[1776906318768,81.97,78333.94,0.0,-0.00037,0.0,0.02987]
[1776906320574,81.97,78346.91,0.0,-0.00036,0.0,0.02916]
[1776906325608,81.97,78346.98,0.0,-0.00036,0.0,0.02915]
[1776906330644,81.97,78346.67,0.0,-0.00036,0.0,0.02917]
[1776906331651,81.97,78346.24,0.0,-0.00036,0.0,0.02876]
[1776906332658,81.97,78355.54,0.0,-0.00035,0.0,0.02827]
[1776906337692,81.97,78356.52,0.0,-0.00035,0.0,0.02821]
[1776906342731,81.97,78347.92,0.0,-0.00036,0.0,0.02867]
[1776906347767,81.97,78347.62,0.0,-0.00036,0.0,0.02869]
[1776906348979,81.97,78338.32,0.0,-0.00037,0.0,0.02919]
[1776906354816,81.97,78337.98,0.0,-0.00037,0.0,0.02921]
[1776906359851,81.97,78334.5,0.0,-0.00037,0.0,0.0294]
[1776906364893,81.97,78337.68,0.0,-0.00037,0.0,0.02922]
[1776906369930,81.97,78336.52,0.0,-0.00037,0.0,0.02929]
[1776906374962,81.97,78344.86,0.0,-0.00036,0.0,0.02883]
[1776906379998,81.97,78347.87,0.0,-0.00036,0.0,0.02867]
[1776906383019,81.97,78356.86,0.0,-0.00035,0.0,0.0282]
[1776906387048,81.97,78348.19,0.0,-0.00036,0.0,0.02866]
[1776906392082,81.97,78343.34,0.0,-0.00036,0.0,0.02849]
[1776906397119,81.97,78359.54,0.0,-0.00034,0.0,0.02764]
[1776906399329,81.97,78373.01,0.0,-0.00034,0.0,0.02695]
[1776906405178,81.97,78374.46,0.0,-0.00033,0.0,0.02687]
[1776906407189,81.97,78391.75,0.0,-0.00032,0.0,0.02602]
[1776906412232,81.97,78387.87,0.0,-0.00033,0.0,0.02621]
[1776906417265,81.97,78389.48,0.0,-0.00032,0.0,0.02613]
[1776906422299,81.97,78401.63,0.0,-0.00032,0.0,0.02554]
[1776906423306,81.97,78409.52,0.0,-0.00031,0.0,0.02516]
[1776906425322,81.97,78426.43,0.0,-0.0003,0.0,0.02437]
[1776906430358,81.97,78422.77,0.0,-0.0003,0.0,0.02454]
[1776906432371,81.97,78432.16,0.0,-0.0003,0.0,0.02411]
[1776906436399,81.97,78438.54,0.0,-0.00029,0.0,0.02382]
[1776906438413,81.97,78445.07,0.0,-0.00029,0.0,0.02352]
[1776906441437,81.97,78460.58,0.0,-0.00028,0.0,0.02284]
[1776906442443,81.97,78441.69,0.0,-0.00029,0.0,0.02367]
[1776906443450,81.97,78424.64,0.0,-0.0003,0.0,0.02445]
[1776906446472,81.97,78416.76,0.0,-0.00031,0.0,0.02482]
[1776906448485,81.97,78409.48,0.0,-0.00031,0.0,0.02516]
[1776906451507,81.97,78411.46,0.0,-0.00031,0.0,0.02469]
[1776906456541,81.97,78409.69,0.0,-0.00031,0.0,0.02477]
[1776906459758,81.97,78392.27,0.0,-0.00032,0.0,0.0256]
[1776906465604,81.97,78390.88,0.0,-0.00032,0.0,0.02566]
[1776906468626,81.97,78377.95,0.0,-0.00033,0.0,0.0263]
[1776906473666,81.97,78380.2,0.0,-0.00033,0.0,0.02619]
[1776906476685,81.97,78371.83,0.0,-0.00033,0.0,0.0266]
[1776906481725,81.97,78370.6,0.0,-0.00033,0.0,0.02666]
[1776906483738,81.97,78363.34,0.0,-0.00034,0.0,0.02703]
[1776906484744,81.97,78357.04,0.0,-0.00034,0.0,0.02735]
[1776906489972,81.97,78355.45,0.0,-0.00034,0.0,0.02743]
[1776906495821,81.97,78354.99,0.0,-0.00034,0.0,0.02746]
[1776906500855,81.97,78351.63,0.0,-0.00034,0.0,0.02763]
[1776906505891,81.97,78348.8,0.0,-0.00035,0.0,0.02778]
[1776906510925,81.97,78349.71,0.0,-0.00035,0.0,0.02773]
[1776906511934,81.97,78348.18,0.0,-0.00034,0.0,0.02739]
[1776906516969,81.97,78346.55,0.0,-0.00034,0.0,0.02748]
[1776906522005,81.97,78343.87,0.0,-0.00035,0.0,0.02761]
[1776906523010,81.97,78335.68,0.0,-0.00035,0.0,0.02804]
[1776906524017,81.97,78327.4,0.0,-0.00036,0.0,0.02848]
[1776906525026,81.97,78348.18,0.0,-0.00034,0.0,0.02739]
[1776906530252,81.97,78346.25,0.0,-0.00034,0.0,0.02749]
[1776906536102,81.97,78345.26,0.0,-0.00034,0.0,0.02754]
[1776906541136,81.97,78342.0,0.0,-0.00035,0.0,0.02771]
[1776906543152,81.97,78356.42,0.0,-0.00034,0.0,0.02697]
[1776906544164,81.97,78363.62,0.0,-0.00033,0.0,0.02661]
[1776906545165,81.97,78355.71,0.0,-0.00034,0.0,0.02701]
[1776906550395,81.97,78357.16,0.0,-0.00034,0.0,0.02693]
[1776906553221,81.97,78349.9,0.0,-0.00034,0.0,0.0273]
[1776906554230,81.97,78341.9,0.0,-0.00035,0.0,0.02772]
[1776906559263,81.97,78340.4,0.0,-0.00035,0.0,0.02779]
[1776906564297,81.97,78339.29,0.0,-0.00035,0.0,0.02785]
[1776906569333,81.97,78340.58,0.0,-0.00035,0.0,0.02779]
[1776906571347,81.97,78339.45,0.0,-0.00034,0.0,0.02743]
[1776906576382,81.97,78337.63,0.0,-0.00034,0.0,0.02752]
[1776906581417,81.97,78332.4,0.0,-0.00035,0.0,0.02779]
[1776906586452,81.97,78334.19,0.0,-0.00035,0.0,0.0277]
[1776906591488,81.97,78339.72,0.0,-0.00034,0.0,0.02741]
[1776906596524,81.97,78340.27,0.0,-0.00034,0.0,0.02738]
[1776906601557,81.97,78339.71,0.0,-0.00034,0.0,0.02741]
[1776906606592,81.97,78339.27,0.0,-0.00034,0.0,0.02743]
[1776906610813,81.97,78331.82,0.0,-0.00035,0.0,0.02782]
[1776906616662,81.97,78329.45,0.0,-0.00035,0.0,0.02795]
[1776906620883,81.97,78338.75,0.0,-0.00034,0.0,0.02746]
[1776906624718,81.97,78345.64,0.0,-0.00034,0.0,0.02711]
[1776906629754,81.97,78343.94,0.0,-0.00034,0.0,0.02719]
[1776906630953,81.97,78336.94,0.0,-0.00034,0.0,0.02756]
[1776906631768,81.97,78336.94,0.0,-0.00034,0.0,0.02714]
[1776906633781,81.97,78328.32,0.0,-0.00035,0.0,0.02758]
[1776906636803,81.97,78334.81,0.0,-0.00034,0.0,0.02725]
[1776906641024,81.97,78346.85,0.0,-0.00033,0.0,0.02664]
[1776906646881,81.97,78349.34,0.0,-0.00033,0.0,0.02651]
[1776906651096,81.97,78340.36,0.0,-0.00034,0.0,0.02697]
[1776906656959,81.97,78338.48,0.0,-0.00034,0.0,0.02706]
[1776906657955,81.97,78331.29,0.0,-0.00034,0.0,0.02743]
[1776906658962,81.97,78318.75,0.0,-0.00035,0.0,0.02808]
[1776906663997,81.97,78311.59,0.0,-0.00036,0.0,0.02846]
[1776906669030,81.97,78310.47,0.0,-0.00036,0.0,0.02852]
[1776906671238,81.97,78293.88,0.0,-0.00037,0.0,0.02943]
[1776906677088,81.97,78287.12,0.0,-0.00038,0.0,0.0298]
[1776906679104,81.97,78278.49,0.0,-0.00038,0.0,0.03028]
[1776906680111,81.97,78285.16,0.0,-0.00038,0.0,0.02991]
[1776906685147,81.97,78286.64,0.0,-0.00038,0.0,0.02983]
[1776906689173,81.97,78276.78,0.0,-0.00038,0.0,0.03038]
[1776906691379,81.97,78252.56,0.0,-0.0004,0.0,0.03131]
[1776906693213,81.97,78244.68,0.0,-0.0004,0.0,0.03178]
[1776906698237,81.97,78243.63,0.0,-0.0004,0.0,0.03184]
[1776906703274,81.97,78241.16,0.0,-0.00041,0.0,0.03199]
[1776906706292,81.97,78247.46,0.0,-0.0004,0.0,0.03161]
[1776906711518,81.97,78242.42,0.0,-0.00041,0.0,0.03191]
[1776906717370,81.97,78243.49,0.0,-0.0004,0.0,0.03185]
[1776906718377,81.97,78250.05,0.0,-0.0004,0.0,0.03146]
[1776906721593,81.97,78272.73,0.0,-0.00038,0.0,0.03016]
[1776906725426,81.97,78266.04,0.0,-0.00039,0.0,0.03054]
[1776906728447,81.97,78274.78,0.0,-0.00038,0.0,0.03004]
[1776906731663,81.97,78286.81,0.0,-0.00037,0.0,0.02937]
[1776906737509,81.97,78282.86,0.0,-0.00037,0.0,0.02959]
[1776906741538,81.97,78267.56,0.0,-0.00039,0.0,0.03045]
[1776906746572,81.97,78271.4,0.0,-0.00038,0.0,0.03023]
[1776906751608,81.97,78275.11,0.0,-0.00037,0.0,0.02957]
[1776906755636,81.97,78266.84,0.0,-0.00038,0.0,0.03004]
[1776906760671,81.97,78265.79,0.0,-0.00038,0.0,0.03009]
[1776906765707,81.97,78267.85,0.0,-0.00038,0.0,0.02998]
[1776906770742,81.97,78266.57,0.0,-0.00038,0.0,0.03005]
[1776906775776,81.97,78265.89,0.0,-0.00038,0.0,0.03009]
[1776906780811,81.97,78262.52,0.0,-0.00038,0.0,0.03028]
[1776906783841,81.97,78252.83,0.0,-0.00039,0.0,0.03083]
[1776906787874,81.97,78259.64,0.0,-0.00039,0.0,0.03044]
[1776906790898,81.97,78269.32,0.0,-0.00038,0.0,0.0299]
[1776906795929,81.97,78273.05,0.0,-0.00038,0.0,0.02969]
[1776906800965,81.97,78270.69,0.0,-0.00038,0.0,0.02982]
[1776906806001,81.97,78274.17,0.0,-0.00037,0.0,0.02963]
[1776906807007,81.97,78265.78,0.0,-0.00038,0.0,0.03009]
[1776906812247,81.97,78262.26,0.0,-0.00038,0.0,0.02984]
[1776906815067,81.97,78255.28,0.0,-0.00038,0.0,0.03023]
[1776906820100,81.97,78251.52,0.0,-0.00039,0.0,0.03045]
[1776906825135,81.97,78250.42,0.0,-0.00039,0.0,0.03051]
[1776906830170,81.97,78247.81,0.0,-0.00039,0.0,0.03066]
[1776906835205,81.97,78252.97,0.0,-0.00039,0.0,0.03037]
[1776906837219,81.97,78245.44,0.0,-0.00039,0.0,0.0308]
[1776906842457,81.97,78245.59,0.0,-0.00039,0.0,0.03079]
[1776906848297,81.97,78247.2,0.0,-0.00039,0.0,0.03069]
[1776906853332,81.97,78246.57,0.0,-0.00039,0.0,0.03073]
[1776906858368,81.97,78243.03,0.0,-0.00039,0.0,0.03094]
[1776906863403,81.97,78247.7,0.0,-0.00039,0.0,0.03067]
[1776906868440,81.97,78245.27,0.0,-0.00039,0.0,0.03081]
[1776906871479,81.97,78245.51,0.0,-0.00039,0.0,0.03033]
[1776906872671,81.97,78255.94,0.0,-0.00038,0.0,0.02974]
[1776906874491,81.97,78263.14,0.0,-0.00037,0.0,0.02934]
[1776906879524,81.97,78259.49,0.0,-0.00037,0.0,0.02955]
[1776906884567,81.97,78259.27,0.0,-0.00037,0.0,0.02956]
[1776906889596,81.97,78258.37,0.0,-0.00038,0.0,0.02961]
[1776906891610,81.97,78250.91,0.0,-0.00038,0.0,0.03003]
[1776906894631,81.97,78258.02,0.0,-0.00038,0.0,0.02963]
[1776906899666,81.97,78258.49,0.0,-0.00038,0.0,0.0296]
[1776906901680,81.97,78265.34,0.0,-0.00037,0.0,0.02922]
[1776906904701,81.97,78257.03,0.0,-0.00038,0.0,0.02968]
[1776906909736,81.97,78260.33,0.0,-0.00037,0.0,0.0295]
[1776906914771,81.97,78263.98,0.0,-0.00037,0.0,0.0293]
[1776906918799,81.97,78270.16,0.0,-0.00037,0.0,0.02896]
[1776906923834,81.97,78266.93,0.0,-0.00037,0.0,0.02914]
[1776906926857,81.97,78257.31,0.0,-0.00038,0.0,0.02967]
[1776906931891,81.97,78257.17,0.0,-0.00037,0.0,0.02923]
[1776906936926,81.97,78254.89,0.0,-0.00037,0.0,0.02935]
[1776906939947,81.97,78261.23,0.0,-0.00037,0.0,0.029]
[1776906944983,81.97,78256.68,0.0,-0.00037,0.0,0.02925]
[1776906950019,81.97,78256.07,0.0,-0.00037,0.0,0.02929]
[1776906955056,81.97,78258.44,0.0,-0.00037,0.0,0.02916]
[1776906960089,81.97,78257.2,0.0,-0.00037,0.0,0.02923]
[1776906965123,81.97,78252.39,0.0,-0.00037,0.0,0.02949]
[1776906970164,81.97,78249.71,0.0,-0.00038,0.0,0.02964]
[1776906976204,81.97,78249.5,0.0,-0.00038,0.0,0.02965]
[1776906977215,81.97,78238.91,0.0,-0.00038,0.0,0.03025]
[1776906978218,81.97,78231.35,0.0,-0.00039,0.0,0.03068]
[1776906983442,81.97,78229.43,0.0,-0.00039,0.0,0.03079]
[1776906985269,81.97,78211.02,0.0,-0.00041,0.0,0.03187]
[1776906986275,81.97,78196.05,0.0,-0.00042,0.0,0.03278]
[1776906987289,81.97,78185.26,0.0,-0.00043,0.0,0.03344]
[1776906991310,81.97,78187.54,0.0,-0.00042,0.0,0.03281]
[1776906993518,81.97,78196.18,0.0,-0.00041,0.0,0.03228]
[1776906999366,81.97,78198.69,0.0,-0.00041,0.0,0.03213]
[1776907002467,81.97,78196.17,0.0,-0.00041,0.0,0.03228]
[1776907002490,81.97,78186.23,0.0,-0.00042,0.0,0.03289]
[1776907008430,81.97,78193.84,0.0,-0.00042,0.0,0.03242]
[1776907013659,81.97,78198.55,0.0,-0.00041,0.0,0.03214]
[1776907019510,81.97,78203.97,0.0,-0.00041,0.0,0.03181]
[1776907024545,81.97,78210.98,0.0,-0.0004,0.0,0.0314]
[1776907029580,81.97,78209.51,0.0,-0.0004,0.0,0.03149]
[1776907034615,81.97,78210.29,0.0,-0.0004,0.0,0.03144]
[1776907039650,81.97,78199.68,0.0,-0.00041,0.0,0.03207]
[1776907044685,81.97,78197.99,0.0,-0.00041,0.0,0.03217]
[1776907049720,81.97,78194.52,0.0,-0.00042,0.0,0.03238]
[1776907054756,81.97,78178.62,0.0,-0.00042,0.0,0.03286]
[1776907059790,81.97,78179.7,0.0,-0.00042,0.0,0.0328]
[1776907064826,81.97,78178.46,0.0,-0.00042,0.0,0.03287]
[1776907069859,81.97,78180.24,0.0,-0.00042,0.0,0.03276]
[1776907074896,81.97,78196.94,0.0,-0.00041,0.0,0.03175]
[1776907079930,81.97,78196.15,0.0,-0.00041,0.0,0.0318]
[1776907084967,81.97,78191.82,0.0,-0.00041,0.0,0.03206]
[1776907090001,81.97,78190.46,0.0,-0.00041,0.0,0.03214]
[1776907094483,81.97,78188.45,0.0,-0.00041,0.0,0.03226]
[1776907095036,81.97,78186.63,0.0,-0.00042,0.0,0.03237]
[1776907100072,81.97,78189.65,0.0,-0.00041,0.0,0.03219]
[1776907105107,81.97,78192.77,0.0,-0.00041,0.0,0.032]
[1776907108128,81.97,78184.64,0.0,-0.00042,0.0,0.03249]
[1776907111149,81.97,78193.98,0.0,-0.0004,0.0,0.03145]
[1776907116184,81.97,78194.94,0.0,-0.0004,0.0,0.0314]
[1776907121219,81.97,78197.35,0.0,-0.0004,0.0,0.03125]
[1776907126256,81.97,78189.24,0.0,-0.00041,0.0,0.03173]
[1776907131291,81.97,78184.2,0.0,-0.00041,0.0,0.03203]
[1776907136326,81.97,78184.4,0.0,-0.00041,0.0,0.03202]
[1776907141363,81.97,78184.48,0.0,-0.00041,0.0,0.03202]
[1776907146400,81.97,78183.53,0.0,-0.00041,0.0,0.03208]
[1776907147406,81.97,78190.55,0.0,-0.00041,0.0,0.03166]
[1776907152442,81.97,78193.6,0.0,-0.0004,0.0,0.03147]
[1776907157483,81.97,78188.55,0.0,-0.00041,0.0,0.03177]
[1776907162518,81.97,78187.17,0.0,-0.00041,0.0,0.03186]
[1776907167553,81.97,78183.65,0.0,-0.00041,0.0,0.03207]
[1776907172589,81.97,78180.74,0.0,-0.00041,0.0,0.03176]
[1776907177624,81.97,78182.2,0.0,-0.00041,0.0,0.03167]
[1776907180645,81.97,78188.78,0.0,-0.0004,0.0,0.03128]
[1776907185679,81.97,78188.25,0.0,-0.0004,0.0,0.03131]
[1776907190716,81.97,78185.59,0.0,-0.0004,0.0,0.03147]
[1776907194945,81.97,78178.27,0.0,-0.00041,0.0,0.03191]
[1776907200785,81.97,78177.05,0.0,-0.00041,0.0,0.03198]
[1776907202801,81.97,78157.1,0.0,-0.00043,0.0,0.0332]
[1776907203809,81.97,78142.82,0.0,-0.00044,0.0,0.0341]
[1776907207837,81.97,78136.71,0.0,-0.00045,0.0,0.03449]
[1776907210857,81.97,78143.85,0.0,-0.00044,0.0,0.03403]
[1776907213877,81.97,78137.88,0.0,-0.00045,0.0,0.03442]
[1776907218913,81.97,78131.58,0.0,-0.00045,0.0,0.03482]
[1776907220928,81.97,78140.4,0.0,-0.00044,0.0,0.03425]
[1776907225166,81.97,78133.39,0.0,-0.00045,0.0,0.03471]
[1776907230997,81.97,78136.35,0.0,-0.00044,0.0,0.034]
[1776907236032,81.97,78138.42,0.0,-0.00044,0.0,0.03387]
[1776907241068,81.97,78138.51,0.0,-0.00044,0.0,0.03386]
[1776907245097,81.97,78147.9,0.0,-0.00043,0.0,0.03327]
[1776907247111,81.97,78158.99,0.0,-0.00042,0.0,0.03259]
[1776907249129,81.97,78165.5,0.0,-0.00041,0.0,0.03219]
[1776907250134,81.97,78173.37,0.0,-0.00041,0.0,0.03172]
[1776907251156,81.97,78181.14,0.0,-0.0004,0.0,0.03126]
[1776907254162,81.97,78187.22,0.0,-0.0004,0.0,0.0309]
[1776907259199,81.97,78180.0,0.0,-0.0004,0.0,0.03132]
[1776907264232,81.97,78172.97,0.0,-0.00041,0.0,0.03174]
[1776907269272,81.97,78179.56,0.0,-0.0004,0.0,0.03135]
[1776907274303,81.97,78186.3,0.0,-0.0004,0.0,0.03095]
[1776907279338,81.97,78187.91,0.0,-0.0004,0.0,0.03086]
[1776907284372,81.97,78190.62,0.0,-0.00039,0.0,0.0307]
[1776907289408,81.97,78198.6,0.0,-0.00039,0.0,0.03024]
[1776907294444,81.97,78199.65,0.0,-0.00038,0.0,0.02972]
[1776907298471,81.97,78208.83,0.0,-0.00037,0.0,0.02921]
[1776907300485,81.97,78218.21,0.0,-0.00037,0.0,0.02869]
[1776907305731,81.97,78208.46,0.0,-0.00037,0.0,0.02923]
[1776907311563,81.97,78204.15,0.0,-0.00038,0.0,0.02947]
[1776907316597,81.97,78206.43,0.0,-0.00038,0.0,0.02934]
[1776907317607,81.97,78200.34,0.0,-0.00038,0.0,0.02968]
[1776907321633,81.97,78191.15,0.0,-0.00039,0.0,0.03021]
[1776907322639,81.97,78184.67,0.0,-0.00039,0.0,0.03058]
[1776907327674,81.97,78182.86,0.0,-0.00039,0.0,0.03068]
[1776907328688,81.97,78173.69,0.0,-0.0004,0.0,0.03122]
[1776907331708,81.97,78162.39,0.0,-0.00041,0.0,0.03189]
[1776907332715,81.97,78154.28,0.0,-0.00042,0.0,0.03238]
[1776907337752,81.97,78148.64,0.0,-0.00042,0.0,0.03273]
[1776907342790,81.97,78150.36,0.0,-0.00042,0.0,0.03262]
[1776907346040,81.97,78142.29,0.0,-0.00043,0.0,0.03312]
[1776907351888,81.97,78145.85,0.0,-0.00042,0.0,0.0324]
[1776907356921,81.97,78140.75,0.0,-0.00042,0.0,0.03272]
[1776907357928,81.97,78129.09,0.0,-0.00043,0.0,0.03344]
[1776907362963,81.97,78130.54,0.0,-0.00043,0.0,0.03335]
[1776907367998,81.97,78127.77,0.0,-0.00043,0.0,0.03353]
[1776907373033,81.97,78125.38,0.0,-0.00044,0.0,0.03368]
[1776907378070,81.97,78124.85,0.0,-0.00044,0.0,0.03371]
[1776907383105,81.97,78120.06,0.0,-0.00044,0.0,0.03402]
[1776907383796,81.97,78120.06,0.0,-0.00044,0.0,0.03402]
[1776907384113,81.97,78120.42,0.0,-0.00044,0.0,0.03399]
[1776907385027,81.97,78120.42,0.0,-0.00044,0.0,0.03399]
[1776907385120,81.97,78119.79,0.0,-0.00044,0.0,0.03403]
[1776907387139,81.97,78126.12,0.0,-0.00044,0.0,0.03363]
[1776907388140,81.97,78133.21,0.0,-0.00043,0.0,0.03319]
[1776907391163,81.97,78126.73,0.0,-0.00044,0.0,0.03359]
[1776907396196,81.97,78127.5,0.0,-0.00044,0.0,0.03354]
[1776907401231,81.97,78124.21,0.0,-0.00044,0.0,0.03375]
[1776907406266,81.97,78126.88,0.0,-0.00044,0.0,0.03358]
[1776907411301,81.97,78122.48,0.0,-0.00043,0.0,0.03335]
[1776907416338,81.97,78115.82,0.0,-0.00044,0.0,0.03377]
[1776907422380,81.97,78115.34,0.0,-0.00044,0.0,0.0338]
[1776907427415,81.97,78114.55,0.0,-0.00044,0.0,0.03385]
[1776907432453,81.97,78111.69,0.0,-0.00044,0.0,0.03404]
[1776907437486,81.97,78109.36,0.0,-0.00044,0.0,0.03419]
[1776907442520,81.97,78111.67,0.0,-0.00044,0.0,0.03404]
[1776907447555,81.97,78116.88,0.0,-0.00044,0.0,0.03371]
[1776907451583,81.97,78109.95,0.0,-0.00044,0.0,0.03415]
[1776907456922,81.97,78108.19,0.0,-0.00045,0.0,0.03426]
[1776907459639,81.97,78099.51,0.0,-0.00045,0.0,0.03482]
[1776907464674,81.97,78099.08,0.0,-0.00045,0.0,0.03485]
[1776907469709,81.97,78101.37,0.0,-0.00045,0.0,0.0347]
[1776907474744,81.97,78094.66,0.0,-0.00045,0.0,0.03462]
[1776907479779,81.97,78091.93,0.0,-0.00045,0.0,0.03479]
[1776907484819,81.97,78079.97,0.0,-0.00047,0.0,0.03558]
[1776907489852,81.97,78082.64,0.0,-0.00046,0.0,0.0354]
[1776907494888,81.97,78081.93,0.0,-0.00046,0.0,0.03545]
[1776907499923,81.97,78082.89,0.0,-0.00046,0.0,0.03539]
[1776907504964,81.97,78082.39,0.0,-0.00046,0.0,0.03542]
[1776907510001,81.97,78089.18,0.0,-0.00046,0.0,0.03497]
[1776907515043,81.97,78105.39,0.0,-0.00044,0.0,0.03392]
[1776907517343,81.97,78114.4,0.0,-0.00043,0.0,0.03335]
[1776907523094,81.97,78115.18,0.0,-0.00043,0.0,0.0333]
[1776907528129,81.97,78114.21,0.0,-0.00043,0.0,0.03336]
[1776907531157,81.97,78112.71,0.0,-0.00043,0.0,0.03295]
[1776907536185,81.97,78117.36,0.0,-0.00042,0.0,0.03267]
[1776907541221,81.97,78118.19,0.0,-0.00042,0.0,0.03261]
[1776907546257,81.97,78116.46,0.0,-0.00043,0.0,0.03272]
[1776907551293,81.97,78116.85,0.0,-0.00043,0.0,0.0327]
[1776907556326,81.97,78114.02,0.0,-0.00043,0.0,0.03287]
[1776907561361,81.97,78108.0,0.0,-0.00043,0.0,0.03325]
[1776907565389,81.97,78117.48,0.0,-0.00042,0.0,0.03266]
[1776907567403,81.97,78110.38,0.0,-0.00043,0.0,0.0331]
[1776907570425,81.97,78118.51,0.0,-0.00042,0.0,0.03259]
[1776907575463,81.97,78118.72,0.0,-0.00042,0.0,0.03258]
[1776907576467,81.97,78124.91,0.0,-0.00042,0.0,0.0322]
[1776907577474,81.97,78138.85,0.0,-0.00041,0.0,0.03136]
[1776907578480,81.97,78145.71,0.0,-0.0004,0.0,0.03096]
[1776907580495,81.97,78152.69,0.0,-0.00039,0.0,0.03055]
[1776907585530,81.97,78157.43,0.0,-0.00039,0.0,0.03028]
[1776907588552,81.97,78173.99,0.0,-0.00038,0.0,0.02934]
[1776907591573,81.97,78174.31,0.0,-0.00037,0.0,0.02886]
[1776907594594,81.97,78184.55,0.0,-0.00036,0.0,0.0283]
[1776907595601,81.97,78194.96,0.0,-0.00036,0.0,0.02774]
[1776907600635,81.97,78195.46,0.0,-0.00036,0.0,0.02772]
[1776907603657,81.97,78218.84,0.0,-0.00034,0.0,0.0265]
[1776907606480,81.97,78223.28,0.0,-0.00034,0.0,0.02627]
[1776907606561,81.97,78224.39,0.0,-0.00034,0.0,0.02622]
[1776907611713,81.97,78211.55,0.0,-0.00034,0.0,0.02687]
[1776907616116,81.97,78205.8,0.0,-0.00035,0.0,0.02717]
[1776907616207,81.97,78205.53,0.0,-0.00035,0.0,0.02719]
[1776907621783,81.97,78204.61,0.0,-0.00035,0.0,0.02723]
[1776907623797,81.97,78211.92,0.0,-0.00034,0.0,0.02685]
[1776907624804,81.97,78218.36,0.0,-0.00034,0.0,0.02652]
[1776907629841,81.97,78214.16,0.0,-0.00034,0.0,0.02674]
[1776907634876,81.97,78213.9,0.0,-0.00034,0.0,0.02675]
[1776907639909,81.97,78216.24,0.0,-0.00034,0.0,0.02663]
[1776907641950,81.97,78227.07,0.0,-0.00033,0.0,0.02608]
[1776907642931,81.97,78237.43,0.0,-0.00033,0.0,0.02557]
[1776907643938,81.97,78245.4,0.0,-0.00032,0.0,0.02518]
[1776907648973,81.97,78249.64,0.0,-0.00032,0.0,0.02497]
[1776907649980,81.97,78242.15,0.0,-0.00032,0.0,0.02533]
[1776907651994,81.97,78240.99,0.0,-0.00032,0.0,0.02499]
[1776907657031,81.97,78241.64,0.0,-0.00032,0.0,0.02496]
[1776907662064,81.97,78241.05,0.0,-0.00032,0.0,0.02498]
[1776907667099,81.97,78242.59,0.0,-0.00032,0.0,0.02491]
[1776907672134,81.97,78243.93,0.0,-0.00032,0.0,0.02485]
[1776907676170,81.97,78258.64,0.0,-0.00031,0.0,0.02415]
[1776907677190,81.97,78269.03,0.0,-0.0003,0.0,0.02366]
[1776907682209,81.97,78272.5,0.0,-0.0003,0.0,0.0235]
[1776907687244,81.97,78261.86,0.0,-0.0003,0.0,0.024]
[1776907688544,81.97,78252.19,0.0,-0.00031,0.0,0.02445]
[1776907694293,81.97,78250.13,0.0,-0.00031,0.0,0.02455]
[1776907699332,81.97,78247.87,0.0,-0.00031,0.0,0.02466]
[1776907704365,81.97,78241.71,0.0,-0.00032,0.0,0.02495]
[1776907709398,81.97,78240.12,0.0,-0.00032,0.0,0.02503]
[1776907714436,81.97,78234.51,0.0,-0.00032,0.0,0.0249]
[1776907715443,81.97,78221.23,0.0,-0.00033,0.0,0.02555]
[1776907720475,81.97,78222.76,0.0,-0.00033,0.0,0.02547]
[1776907725512,81.97,78223.66,0.0,-0.00033,0.0,0.02543]
[1776907727525,81.97,78207.61,0.0,-0.00034,0.0,0.02623]
[1776907732561,81.97,78201.42,0.0,-0.00034,0.0,0.02655]
[1776907737595,81.97,78199.21,0.0,-0.00034,0.0,0.02666]
[1776907741623,81.97,78192.99,0.0,-0.00035,0.0,0.02698]
[1776907746657,81.97,78181.95,0.0,-0.00035,0.0,0.02756]
[1776907751697,81.97,78181.86,0.0,-0.00035,0.0,0.02757]
[1776907754716,81.97,78174.82,0.0,-0.00036,0.0,0.02794]
[1776907759749,81.97,78167.13,0.0,-0.00037,0.0,0.02836]
[1776907761764,81.97,78157.78,0.0,-0.00037,0.0,0.02887]
[1776907767806,81.97,78163.29,0.0,-0.00037,0.0,0.02857]
[1776907771834,81.97,78164.69,0.0,-0.00036,0.0,0.02804]
[1776907776869,81.97,78165.41,0.0,-0.00036,0.0,0.02801]
[1776907779181,81.97,78172.57,0.0,-0.00036,0.0,0.02762]
[1776907784924,81.97,78171.78,0.0,-0.00036,0.0,0.02766]
[1776907789251,81.97,78164.72,0.0,-0.00036,0.0,0.02804]
[1776907793989,81.97,78158.01,0.0,-0.00037,0.0,0.02841]
[1776907796144,81.97,78158.01,0.0,-0.00037,0.0,0.02841]
[1776907796265,81.97,78159.65,0.0,-0.00037,0.0,0.02832]
[1776907797277,81.97,78159.65,0.0,-0.00037,0.0,0.02832]
[1776907797336,81.97,78112.27,0.0,-0.0004,0.0,0.03101]
[1776907803068,81.97,78097.13,0.0,-0.00042,0.0,0.03192]
[1776907805083,81.97,78090.66,0.0,-0.00042,0.0,0.03231]
[1776907810128,81.97,78092.02,0.0,-0.00042,0.0,0.03223]
[1776907812134,81.97,78104.26,0.0,-0.00041,0.0,0.03148]
[1776907817168,81.97,78107.99,0.0,-0.00041,0.0,0.03126]
[1776907822203,81.97,78101.99,0.0,-0.00041,0.0,0.03162]
[1776907823210,81.97,78091.57,0.0,-0.00042,0.0,0.03225]
[1776907825224,81.97,78085.44,0.0,-0.00043,0.0,0.03263]
[1776907830259,81.97,78088.35,0.0,-0.00042,0.0,0.03245]
[1776907831265,81.97,78091.31,0.0,-0.00042,0.0,0.03177]
[1776907832273,81.97,78100.2,0.0,-0.00041,0.0,0.03124]
[1776907834289,81.97,78117.32,0.0,-0.00039,0.0,0.03023]
[1776907835294,81.97,78125.06,0.0,-0.00039,0.0,0.02979]
[1776907838315,81.97,78132.55,0.0,-0.00038,0.0,0.02936]
[1776907843353,81.97,78138.48,0.0,-0.00038,0.0,0.02903]
[1776907848387,81.97,78138.58,0.0,-0.00038,0.0,0.02903]
[1776907849693,81.97,78144.58,0.0,-0.00037,0.0,0.02869]
[1776907855436,81.97,78149.41,0.0,-0.00037,0.0,0.02843]
[1776907860472,81.97,78152.62,0.0,-0.00037,0.0,0.02825]
[1776907861479,81.97,78160.24,0.0,-0.00036,0.0,0.02784]
[1776907864501,81.97,78170.86,0.0,-0.00035,0.0,0.02728]
[1776907865507,81.97,78183.1,0.0,-0.00034,0.0,0.02664]
[1776907866514,81.97,78193.96,0.0,-0.00034,0.0,0.02608]
[1776907871550,81.97,78199.37,0.0,-0.00033,0.0,0.02581]
[1776907872567,81.97,78206.87,0.0,-0.00033,0.0,0.02544]
[1776907877594,81.97,78220.11,0.0,-0.00032,0.0,0.02479]
[1776907882635,81.97,78222.79,0.0,-0.00032,0.0,0.02466]
[1776907886656,81.97,78216.42,0.0,-0.00032,0.0,0.02497]
[1776907891694,81.97,78191.21,0.0,-0.00033,0.0,0.0258]
[1776907893706,81.97,78184.32,0.0,-0.00034,0.0,0.02615]
[1776907894712,81.97,78177.56,0.0,-0.00034,0.0,0.0265]
[1776907899747,81.97,78177.51,0.0,-0.00034,0.0,0.0265]
[1776907904781,81.97,78173.12,0.0,-0.00034,0.0,0.02673]
[1776907909817,81.97,78175.33,0.0,-0.00034,0.0,0.02661]
[1776907913846,81.97,78181.43,0.0,-0.00034,0.0,0.0263]
[1776907918888,81.97,78184.17,0.0,-0.00034,0.0,0.02616]
[1776907922922,81.97,78171.66,0.0,-0.00035,0.0,0.0268]
[1776907924931,81.97,78164.65,0.0,-0.00035,0.0,0.02717]
[1776907929965,81.97,78166.08,0.0,-0.00035,0.0,0.02709]
[1776907935000,81.97,78165.63,0.0,-0.00035,0.0,0.02712]
[1776907939029,81.97,78177.54,0.0,-0.00034,0.0,0.0265]
[1776907944065,81.97,78175.74,0.0,-0.00034,0.0,0.02659]
[1776907945072,81.97,78169.03,0.0,-0.00035,0.0,0.02694]
[1776907946079,81.97,78161.24,0.0,-0.00035,0.0,0.02735]
[1776907948093,81.97,78154.51,0.0,-0.00036,0.0,0.02771]
[1776907951116,81.97,78155.81,0.0,-0.00035,0.0,0.0272]
[1776907956152,81.97,78157.27,0.0,-0.00035,0.0,0.02712]
[1776907962193,81.97,78160.35,0.0,-0.00035,0.0,0.02696]
[1776907967230,81.97,78159.45,0.0,-0.00035,0.0,0.02701]
[1776907969241,81.97,78145.16,0.0,-0.00036,0.0,0.02776]
[1776907974276,81.97,78148.33,0.0,-0.00036,0.0,0.02759]
[1776907978305,81.97,78139.6,0.0,-0.00036,0.0,0.02806]
[1776907983339,81.97,78137.79,0.0,-0.00037,0.0,0.02816]
[1776907988374,81.97,78137.61,0.0,-0.00037,0.0,0.02817]
[1776907993409,81.97,78142.67,0.0,-0.00036,0.0,0.0279]
[1776907998444,81.97,78138.4,0.0,-0.00036,0.0,0.02813]
[1776908003479,81.97,78139.95,0.0,-0.00036,0.0,0.02804]
[1776908008520,81.97,78137.37,0.0,-0.00037,0.0,0.02818]
[1776908011538,81.97,78142.49,0.0,-0.00036,0.0,0.02746]
[1776908016574,81.97,78141.32,0.0,-0.00036,0.0,0.02753]
[1776908021609,81.97,78137.8,0.0,-0.00036,0.0,0.02772]
[1776908024631,81.97,78127.94,0.0,-0.00037,0.0,0.02825]
[1776908027652,81.97,78121.71,0.0,-0.00037,0.0,0.02859]
[1776908029666,81.97,78114.4,0.0,-0.00038,0.0,0.029]
[1776908034699,81.97,78117.17,0.0,-0.00038,0.0,0.02884]
[1776908039737,81.97,78116.7,0.0,-0.00038,0.0,0.02887]
[1776908044771,81.97,78116.58,0.0,-0.00038,0.0,0.02888]
[1776908048800,81.97,78128.37,0.0,-0.00037,0.0,0.02823]
[1776908052828,81.97,78120.48,0.0,-0.00037,0.0,0.02866]
[1776908055849,81.97,78113.96,0.0,-0.00038,0.0,0.02902]
[1776908060883,81.97,78113.58,0.0,-0.00038,0.0,0.02904]
[1776908065920,81.97,78113.14,0.0,-0.00038,0.0,0.02907]
[1776908069948,81.97,78106.72,0.0,-0.00038,0.0,0.02943]
[1776908071961,81.97,78104.99,0.0,-0.00038,0.0,0.02906]
[1776908076996,81.97,78104.12,0.0,-0.00038,0.0,0.02911]
[1776908082036,81.97,78100.81,0.0,-0.00038,0.0,0.0293]
[1776908087070,81.97,78103.24,0.0,-0.00038,0.0,0.02916]
[1776908092120,81.97,78102.71,0.0,-0.00038,0.0,0.02919]
[1776908097147,81.97,78108.62,0.0,-0.00038,0.0,0.02886]
[1776908099161,81.97,78124.21,0.0,-0.00036,0.0,0.028]
[1776908100167,81.97,78138.02,0.0,-0.00035,0.0,0.02726]
[1776908102185,81.97,78159.3,0.0,-0.00034,0.0,0.02616]
[1776908103187,81.97,78168.21,0.0,-0.00033,0.0,0.02571]
[1776908106209,81.97,78185.12,0.0,-0.00032,0.0,0.02487]
[1776908108225,81.97,78193.45,0.0,-0.00031,0.0,0.02447]
[1776908111630,81.97,78175.96,0.0,-0.00033,0.0,0.02532]
[1776908114268,81.97,78168.98,0.0,-0.00033,0.0,0.02567]
[1776908119300,81.97,78168.0,0.0,-0.00033,0.0,0.02572]
[1776908124336,81.97,78163.2,0.0,-0.00034,0.0,0.02596]
[1776908126349,81.97,78169.53,0.0,-0.00033,0.0,0.02564]
[1776908131770,81.97,78176.01,0.0,-0.00032,0.0,0.02491]
[1776908137428,81.97,78178.59,0.0,-0.00032,0.0,0.02478]
[1776908141840,81.97,78189.51,0.0,-0.00031,0.0,0.02426]
[1776908147497,81.97,78185.72,0.0,-0.00031,0.0,0.02444]
[1776908151910,81.97,78202.73,0.0,-0.0003,0.0,0.02364]
[1776908157568,81.97,78200.53,0.0,-0.0003,0.0,0.02374]
[1776908160588,81.97,78188.25,0.0,-0.00031,0.0,0.02432]
[1776908164616,81.97,78173.8,0.0,-0.00032,0.0,0.02502]
[1776908165623,81.97,78163.97,0.0,-0.00033,0.0,0.0255]
[1776908168645,81.97,78180.31,0.0,-0.00032,0.0,0.0247]
[1776908173678,81.97,78176.47,0.0,-0.00032,0.0,0.02489]
[1776908178715,81.97,78174.28,0.0,-0.00032,0.0,0.02499]
[1776908180730,81.97,78184.56,0.0,-0.00032,0.0,0.02449]
[1776908185765,81.97,78182.15,0.0,-0.00032,0.0,0.02461]
[1776908190800,81.97,78181.13,0.0,-0.00032,0.0,0.02466]
[1776908192192,81.97,78182.09,0.0,-0.00031,0.0,0.02421]
[1776908196841,81.97,78188.97,0.0,-0.00031,0.0,0.02389]
[1776908202262,81.97,78191.61,0.0,-0.00031,0.0,0.02376]
[1776908207918,81.97,78192.83,0.0,-0.0003,0.0,0.02371]
[1776908212957,81.97,78192.72,0.0,-0.00031,0.0,0.02371]
[1776908213963,81.97,78184.32,0.0,-0.00031,0.0,0.02411]
[1776908215977,81.97,78192.82,0.0,-0.0003,0.0,0.02371]
[1776908221012,81.97,78197.08,0.0,-0.0003,0.0,0.02351]
[1776908223026,81.97,78217.23,0.0,-0.00029,0.0,0.02259]
[1776908224036,81.97,78233.19,0.0,-0.00028,0.0,0.02189]
[1776908229071,81.97,78226.01,0.0,-0.00028,0.0,0.0222]
[1776908234105,81.97,78221.52,0.0,-0.00029,0.0,0.0224]
[1776908239141,81.97,78215.83,0.0,-0.00029,0.0,0.02266]
[1776908244176,81.97,78218.38,0.0,-0.00029,0.0,0.02254]
[1776908249211,81.97,78216.69,0.0,-0.00029,0.0,0.02262]
[1776908251225,81.97,78216.57,0.0,-0.00029,0.0,0.02225]
[1776908256260,81.97,78229.34,0.0,-0.00028,0.0,0.02169]
[1776908261295,81.97,78225.7,0.0,-0.00028,0.0,0.02185]
[1776908263309,81.97,78218.15,0.0,-0.00028,0.0,0.02218]
[1776908265323,81.97,78210.88,0.0,-0.00029,0.0,0.0225]
[1776908266331,81.97,78194.18,0.0,-0.0003,0.0,0.02325]
[1776908271371,81.97,78195.2,0.0,-0.0003,0.0,0.02321]
[1776908276401,81.97,78192.32,0.0,-0.0003,0.0,0.02334]
[1776908281438,81.97,78191.68,0.0,-0.0003,0.0,0.02337]
[1776908282834,81.97,78185.05,0.0,-0.00031,0.0,0.02368]
[1776908286471,81.97,78177.28,0.0,-0.00031,0.0,0.02404]
[1776908291506,81.97,78175.38,0.0,-0.00031,0.0,0.02413]
[1776908296540,81.97,78177.54,0.0,-0.00031,0.0,0.02403]
[1776908300569,81.97,78187.28,0.0,-0.0003,0.0,0.02357]
[1776908304597,81.97,78199.93,0.0,-0.0003,0.0,0.02299]
[1776908306615,81.97,78216.63,0.0,-0.00029,0.0,0.02224]
[1776908307622,81.97,78226.72,0.0,-0.00028,0.0,0.0218]
[1776908311651,81.97,78227.38,0.0,-0.00027,0.0,0.02141]
[1776908314672,81.97,78218.96,0.0,-0.00028,0.0,0.02177]
[1776908319707,81.97,78214.54,0.0,-0.00028,0.0,0.02197]
[1776908324741,81.97,78215.67,0.0,-0.00028,0.0,0.02192]
[1776908326756,81.97,78224.45,0.0,-0.00028,0.0,0.02154]
[1776908331792,81.97,78229.51,0.0,-0.00027,0.0,0.02132]
[1776908336829,81.97,78228.27,0.0,-0.00027,0.0,0.02137]
[1776908341863,81.97,78237.31,0.0,-0.00027,0.0,0.02099]
[1776908343265,81.97,78247.74,0.0,-0.00026,0.0,0.02056]
[1776908345890,81.97,78235.64,0.0,-0.00027,0.0,0.02106]
[1776908350926,81.97,78234.01,0.0,-0.00027,0.0,0.02113]
[1776908355960,81.97,78232.22,0.0,-0.00027,0.0,0.02121]
[1776908360995,81.97,78235.13,0.0,-0.00027,0.0,0.02108]
[1776908365025,81.97,78226.22,0.0,-0.00027,0.0,0.02146]
[1776908370058,81.97,78228.74,0.0,-0.00027,0.0,0.02135]
[1776908371067,81.97,78228.89,0.0,-0.00027,0.0,0.02099]
[1776908376100,81.97,78227.79,0.0,-0.00027,0.0,0.02104]
[1776908382142,81.97,78227.49,0.0,-0.00027,0.0,0.02105]
[1776908387177,81.97,78228.44,0.0,-0.00027,0.0,0.02101]
[1776908392212,81.97,78228.14,0.0,-0.00027,0.0,0.02102]
[1776908397247,81.97,78228.55,0.0,-0.00027,0.0,0.021]
[1776908402285,81.97,78229.48,0.0,-0.00027,0.0,0.02096]
[1776908403298,81.97,78239.66,0.0,-0.00026,0.0,0.02054]
[1776908406311,81.97,78252.14,0.0,-0.00026,0.0,0.02004]
[1776908408327,81.97,78260.66,0.0,-0.00025,0.0,0.0197]
[1776908409336,81.97,78270.84,0.0,-0.00025,0.0,0.0193]
[1776908413361,81.97,78277.27,0.0,-0.00024,0.0,0.01905]
[1776908418396,81.97,78279.95,0.0,-0.00024,0.0,0.01895]
[1776908423431,81.97,78279.26,0.0,-0.00024,0.0,0.01898]
[1776908428466,81.97,78279.75,0.0,-0.00024,0.0,0.01896]
[1776908431487,81.97,78279.06,0.0,-0.00024,0.0,0.01866]
[1776908436522,81.97,78280.33,0.0,-0.00024,0.0,0.01861]
[1776908441557,81.97,78277.45,0.0,-0.00024,0.0,0.01872]
[1776908446592,81.97,78281.15,0.0,-0.00024,0.0,0.01858]
[1776908451629,81.97,78287.01,0.0,-0.00023,0.0,0.01836]
[1776908456662,81.97,78288.32,0.0,-0.00023,0.0,0.01831]
[1776908461699,81.97,78286.22,0.0,-0.00023,0.0,0.01839]
[1776908465745,81.97,78295.45,0.0,-0.00023,0.0,0.01805]
[1776908466751,81.97,78317.88,0.0,-0.00022,0.0,0.01725]
[1776908467758,81.97,78324.94,0.0,-0.00021,0.0,0.017]
[1776908469773,81.97,78338.76,0.0,-0.00021,0.0,0.01653]
[1776908474188,81.97,78357.86,0.0,-0.0002,0.0,0.0159]
[1776908477832,81.97,78351.2,0.0,-0.0002,0.0,0.01612]
[1776908481861,81.97,78343.84,0.0,-0.00021,0.0,0.01636]
[1776908486896,81.97,78336.26,0.0,-0.00021,0.0,0.01662]
[1776908491932,81.97,78331.57,0.0,-0.00021,0.0,0.01648]
[1776908496967,81.97,78330.05,0.0,-0.00021,0.0,0.01653]
[1776908502000,81.97,78327.89,0.0,-0.00021,0.0,0.01661]
[1776908507036,81.97,78331.11,0.0,-0.00021,0.0,0.0165]
[1776908512071,81.97,78335.45,0.0,-0.00021,0.0,0.01635]
[1776908517107,81.97,78339.67,0.0,-0.0002,0.0,0.01621]
[1776908522143,81.97,78335.69,0.0,-0.00021,0.0,0.01635]
[1776908527177,81.97,78338.47,0.0,-0.0002,0.0,0.01625]
[1776908531208,81.97,78346.06,0.0,-0.0002,0.0,0.016]
[1776908534613,81.97,78337.91,0.0,-0.0002,0.0,0.01627]
[1776908539276,81.97,78344.7,0.0,-0.0002,0.0,0.01605]
[1776908540269,81.97,78358.37,0.0,-0.0002,0.0,0.01561]
[1776908541276,81.97,78375.91,0.0,-0.00019,0.0,0.01505]
[1776908543290,81.97,78384.79,0.0,-0.00018,0.0,0.01478]
[1776908548325,81.97,78382.0,0.0,-0.00019,0.0,0.01487]
[1776908551348,81.97,78383.33,0.0,-0.00018,0.0,0.01456]
[1776908556382,81.97,78383.41,0.0,-0.00018,0.0,0.01456]
[1776908559412,81.97,78377.3,0.0,-0.00018,0.0,0.01474]
[1776908561425,81.97,78371.09,0.0,-0.00019,0.0,0.01493]
[1776908564445,81.97,78360.35,0.0,-0.00019,0.0,0.01527]
[1776908568474,81.97,78368.45,0.0,-0.00019,0.0,0.01501]
[1776908573509,81.97,78367.8,0.0,-0.00019,0.0,0.01503]
[1776908578546,81.97,78368.73,0.0,-0.00019,0.0,0.01501]
[1776908582574,81.97,78360.42,0.0,-0.00019,0.0,0.01526]
[1776908583581,81.97,78353.7,0.0,-0.00019,0.0,0.01548]
[1776908585596,81.97,78346.84,0.0,-0.0002,0.0,0.0157]
[1776908590630,81.97,78345.07,0.0,-0.0002,0.0,0.01575]
[1776908595667,81.97,78342.92,0.0,-0.0002,0.0,0.01582]
[1776908597682,81.97,78336.62,0.0,-0.0002,0.0,0.01603]
[1776908602716,81.97,78341.46,0.0,-0.0002,0.0,0.01587]
[1776908607752,81.97,78340.3,0.0,-0.0002,0.0,0.01591]
[1776908611781,81.97,78339.73,0.0,-0.0002,0.0,0.01564]
[1776908616817,81.97,78335.62,0.0,-0.0002,0.0,0.01578]
[1776908621851,81.97,78337.68,0.0,-0.0002,0.0,0.01571]
[1776908626886,81.97,78335.86,0.0,-0.0002,0.0,0.01577]
[1776908631921,81.97,78334.47,0.0,-0.0002,0.0,0.01581]
[1776908636956,81.97,78326.01,0.0,-0.0002,0.0,0.01609]
[1776908641991,81.97,78321.81,0.0,-0.0002,0.0,0.01623]
[1776908645394,81.97,78314.76,0.0,-0.00021,0.0,0.01646]
[1776908651055,81.97,78314.09,0.0,-0.00021,0.0,0.01649]
[1776908655464,81.97,78307.0,0.0,-0.00021,0.0,0.01673]
[1776908661130,81.97,78307.11,0.0,-0.00021,0.0,0.01672]
[1776908666164,81.97,78302.13,0.0,-0.00021,0.0,0.01689]
[1776908670194,81.97,78278.02,0.0,-0.00023,0.0,0.01774]
[1776908673216,81.97,78275.5,0.0,-0.00022,0.0,0.01752]
[1776908678250,81.97,78281.83,0.0,-0.00022,0.0,0.0173]
[1776908680270,81.97,78290.02,0.0,-0.00022,0.0,0.01701]
[1776908682281,81.97,78298.02,0.0,-0.00021,0.0,0.01674]
[1776908687315,81.97,78293.21,0.0,-0.00021,0.0,0.0169]
[1776908690336,81.97,78287.01,0.0,-0.00022,0.0,0.01712]
[1776908695744,81.97,78283.29,0.0,-0.00022,0.0,0.01725]
[1776908701413,81.97,78284.76,0.0,-0.00022,0.0,0.01719]
[1776908703429,81.97,78275.44,0.0,-0.00022,0.0,0.01752]
[1776908708464,81.97,78277.83,0.0,-0.00022,0.0,0.01744]
[1776908710480,81.97,78287.01,0.0,-0.00022,0.0,0.01712]
[1776908715513,81.97,78285.4,0.0,-0.00022,0.0,0.01717]
[1776908719541,81.97,78276.92,0.0,-0.00022,0.0,0.01747]
[1776908724576,81.97,78275.88,0.0,-0.00022,0.0,0.01751]
[1776908729612,81.97,78276.92,0.0,-0.00022,0.0,0.01747]
[1776908731625,81.97,78280.13,0.0,-0.00022,0.0,0.01705]
[1776908736662,81.97,78279.33,0.0,-0.00022,0.0,0.01708]
[1776908741696,81.97,78280.73,0.0,-0.00022,0.0,0.01703]
[1776908743710,81.97,78293.98,0.0,-0.00021,0.0,0.01658]
[1776908748745,81.97,78289.24,0.0,-0.00021,0.0,0.01674]
[1776908753779,81.97,78289.34,0.0,-0.00021,0.0,0.01673]
[1776908755794,81.97,78279.93,0.0,-0.00022,0.0,0.01706]
[1776908760832,81.97,78281.46,0.0,-0.00022,0.0,0.01701]
[1776908761837,81.97,78287.69,0.0,-0.00021,0.0,0.01679]
[1776908766899,81.97,78284.43,0.0,-0.00021,0.0,0.0169]
[1776908771931,81.97,78280.52,0.0,-0.00022,0.0,0.01704]
[1776908776967,81.97,78279.99,0.0,-0.00022,0.0,0.01706]
[1776908780995,81.97,78286.49,0.0,-0.00021,0.0,0.01683]
[1776908786381,81.97,78282.61,0.0,-0.00022,0.0,0.01697]
[1776908791067,81.97,78282.8,0.0,-0.00021,0.0,0.01666]
[1776908796452,81.97,78278.21,0.0,-0.00021,0.0,0.01682]
[1776908802143,81.97,78277.29,0.0,-0.00021,0.0,0.01685]
[1776908807177,81.97,78280.8,0.0,-0.00021,0.0,0.01673]
[1776908811206,81.97,78294.49,0.0,-0.00021,0.0,0.01626]
[1776908814227,81.97,78284.84,0.0,-0.00021,0.0,0.01659]
[1776908816593,81.97,78277.02,0.0,-0.00021,0.0,0.01686]
[1776908822283,81.97,78278.36,0.0,-0.00021,0.0,0.01681]
[1776908824297,81.97,78269.63,0.0,-0.00022,0.0,0.01711]
[1776908826663,81.97,78263.71,0.0,-0.00022,0.0,0.01732]
[1776908832353,81.97,78265.55,0.0,-0.00022,0.0,0.01726]
[1776908836733,81.97,78258.6,0.0,-0.00022,0.0,0.01751]
[1776908842427,81.97,78260.15,0.0,-0.00022,0.0,0.01745]
[1776908847463,81.97,78260.54,0.0,-0.00022,0.0,0.01744]
[1776908851491,81.97,78257.6,0.0,-0.00022,0.0,0.01723]
[1776908854511,81.97,78251.24,0.0,-0.00022,0.0,0.01746]
[1776908859547,81.97,78254.39,0.0,-0.00022,0.0,0.01734]
[1776908864581,81.97,78256.69,0.0,-0.00022,0.0,0.01726]
[1776908869616,81.97,78254.06,0.0,-0.00022,0.0,0.01736]
[1776908874654,81.97,78254.6,0.0,-0.00022,0.0,0.01734]
[1776908879689,81.97,78257.4,0.0,-0.00022,0.0,0.01724]
[1776908881704,81.97,78249.72,0.0,-0.00022,0.0,0.01751]
[1776908882710,81.97,78233.71,0.0,-0.00023,0.0,0.01809]
[1776908883725,81.97,78227.4,0.0,-0.00023,0.0,0.01833]
[1776908888754,81.97,78230.65,0.0,-0.00023,0.0,0.01821]
[1776908893795,81.97,78231.31,0.0,-0.00023,0.0,0.01818]
[1776908898834,81.97,78225.43,0.0,-0.00024,0.0,0.0184]
[1776908903877,81.97,78257.31,0.0,-0.00022,0.0,0.01724]
[1776908904883,81.97,78269.38,0.0,-0.00021,0.0,0.01682]
[1776908909918,81.97,78266.61,0.0,-0.00022,0.0,0.01692]
[1776908911931,81.97,78267.27,0.0,-0.00021,0.0,0.01659]
[1776908916966,81.97,78269.34,0.0,-0.00021,0.0,0.01652]
[1776908922003,81.97,78262.7,0.0,-0.00021,0.0,0.01675]
[1776908925025,81.97,78268.94,0.0,-0.00021,0.0,0.01654]
[1776908929052,81.97,78275.89,0.0,-0.00021,0.0,0.0163]
[1776908934093,81.97,78272.5,0.0,-0.00021,0.0,0.01642]
[1776908939124,81.97,78272.05,0.0,-0.00021,0.0,0.01643]
[1776908943152,81.97,78277.94,0.0,-0.00021,0.0,0.01623]
[1776908947513,81.97,78285.01,0.0,-0.0002,0.0,0.016]
[1776908953222,81.97,78282.65,0.0,-0.0002,0.0,0.01608]
[1776908958258,81.97,78282.06,0.0,-0.0002,0.0,0.0161]
[1776908961277,81.97,78292.46,0.0,-0.0002,0.0,0.01575]
[1776908963292,81.97,78302.12,0.0,-0.0002,0.0,0.01544]
[1776908964299,81.97,78317.84,0.0,-0.00019,0.0,0.01495]
[1776908966314,81.97,78328.83,0.0,-0.00018,0.0,0.01461]
[1776908970341,81.97,78335.04,0.0,-0.00018,0.0,0.01442]
[1776908971351,81.97,78344.1,0.0,-0.00017,0.0,0.0139]
[1776908976383,81.97,78349.85,0.0,-0.00017,0.0,0.01373]
[1776908977727,81.97,78360.36,0.0,-0.00017,0.0,0.01343]
[1776908983432,81.97,78359.49,0.0,-0.00017,0.0,0.01346]
[1776908988467,81.97,78358.42,0.0,-0.00017,0.0,0.01349]
[1776908991487,81.97,78364.41,0.0,-0.00017,0.0,0.01332]
[1776908994509,81.97,78371.34,0.0,-0.00016,0.0,0.01313]
[1776908999544,81.97,78374.53,0.0,-0.00016,0.0,0.01304]
[1776909002567,81.97,78366.45,0.0,-0.00017,0.0,0.01326]
[1776909003572,81.97,78360.06,0.0,-0.00017,0.0,0.01344]
[1776909007937,81.97,78369.54,0.0,-0.00017,0.0,0.01318]
[1776909011629,81.97,78378.39,0.0,-0.00016,0.0,0.01294]
[1776909016665,81.97,78379.65,0.0,-0.00016,0.0,0.0129]
[1776909021700,81.97,78384.04,0.0,-0.00016,0.0,0.01278]
[1776909026736,81.97,78374.33,0.0,-0.00016,0.0,0.01305]
[1776909028084,81.97,78351.96,0.0,-0.00017,0.0,0.01367]
[1776909031773,81.97,78350.71,0.0,-0.00017,0.0,0.01345]
[1776909033789,81.97,78358.18,0.0,-0.00017,0.0,0.01324]
[1776909035801,81.97,78352.32,0.0,-0.00017,0.0,0.01341]
[1776909040837,81.97,78350.05,0.0,-0.00017,0.0,0.01347]
[1776909045871,81.97,78346.1,0.0,-0.00017,0.0,0.01358]
[1776909047885,81.97,78353.39,0.0,-0.00017,0.0,0.01338]
[1776909052920,81.97,78354.25,0.0,-0.00017,0.0,0.01335]
[1776909057955,81.97,78355.02,0.0,-0.00017,0.0,0.01333]
[1776909062997,81.97,78353.08,0.0,-0.00017,0.0,0.01339]
[1776909068027,81.97,78352.22,0.0,-0.00017,0.0,0.01341]
[1776909073062,81.97,78348.21,0.0,-0.00017,0.0,0.01352]
[1776909078098,81.97,78335.25,0.0,-0.00018,0.0,0.0139]
[1776909079107,81.97,78326.8,0.0,-0.00018,0.0,0.01414]
[1776909082127,81.97,78314.21,0.0,-0.00018,0.0,0.01452]
[1776909083142,81.97,78306.15,0.0,-0.00019,0.0,0.01476]
[1776909088169,81.97,78305.72,0.0,-0.00019,0.0,0.01478]
[1776909091190,81.97,78302.88,0.0,-0.00018,0.0,0.01459]
[1776909096225,81.97,78301.98,0.0,-0.00019,0.0,0.01462]
[1776909101260,81.97,78298.7,0.0,-0.00019,0.0,0.01472]
[1776909106296,81.97,78298.79,0.0,-0.00019,0.0,0.01472]
[1776909111339,81.97,78299.93,0.0,-0.00019,0.0,0.01468]
[1776909112336,81.97,78306.44,0.0,-0.00018,0.0,0.01449]
[1776909113345,81.97,78312.58,0.0,-0.00018,0.0,0.0143]
[1776909116375,81.97,78323.52,0.0,-0.00018,0.0,0.01398]
[1776909117377,81.97,78343.47,0.0,-0.00017,0.0,0.01341]
[1776909122412,81.97,78346.3,0.0,-0.00017,0.0,0.01333]
[1776909124426,81.97,78334.98,0.0,-0.00017,0.0,0.01365]
[1776909126444,81.97,78342.3,0.0,-0.00017,0.0,0.01344]
[1776909127448,81.97,78354.73,0.0,-0.00016,0.0,0.01309]
[1776909132483,81.97,78360.44,0.0,-0.00016,0.0,0.01294]
[1776909135503,81.97,78354.53,0.0,-0.00016,0.0,0.0131]
[1776909140538,81.97,78360.87,0.0,-0.00016,0.0,0.01293]
[1776909145572,81.97,78365.81,0.0,-0.00016,0.0,0.01279]
[1776909150607,81.97,78372.2,0.0,-0.00016,0.0,0.01262]
[1776909151615,81.97,78373.61,0.0,-0.00015,0.0,0.01235]
[1776909154636,81.97,78367.53,0.0,-0.00016,0.0,0.01251]
[1776909156650,81.97,78373.62,0.0,-0.00015,0.0,0.01235]
[1776909157658,81.97,78379.65,0.0,-0.00015,0.0,0.01219]
[1776909162692,81.97,78382.67,0.0,-0.00015,0.0,0.01211]
[1776909164706,81.97,78399.34,0.0,-0.00015,0.0,0.01169]
[1776909169078,81.97,78406.93,0.0,-0.00014,0.0,0.01151]
[1776909172761,81.97,78414.09,0.0,-0.00014,0.0,0.01133]
[1776909176790,81.97,78425.15,0.0,-0.00014,0.0,0.01107]
[1776909181825,81.97,78431.82,0.0,-0.00014,0.0,0.01091]
[1776909183838,81.97,78423.0,0.0,-0.00014,0.0,0.01112]
[1776909189222,81.97,78423.37,0.0,-0.00014,0.0,0.01111]
[1776909194916,81.97,78425.45,0.0,-0.00014,0.0,0.01106]
[1776909196931,81.97,78433.44,0.0,-0.00014,0.0,0.01088]
[1776909201965,81.97,78430.86,0.0,-0.00014,0.0,0.01094]
[1776909207001,81.97,78433.26,0.0,-0.00014,0.0,0.01088]
[1776909211031,81.97,78430.83,0.0,-0.00013,0.0,0.01073]
[1776909216065,81.97,78429.68,0.0,-0.00013,0.0,0.01075]
[1776909219087,81.97,78412.29,0.0,-0.00014,0.0,0.01116]
[1776909222107,81.97,78404.95,0.0,-0.00014,0.0,0.01133]
[1776909227142,81.97,78403.31,0.0,-0.00014,0.0,0.01137]
[1776909232177,81.97,78398.87,0.0,-0.00014,0.0,0.01148]
[1776909237213,81.97,78403.13,0.0,-0.00014,0.0,0.01138]
[1776909242246,81.97,78397.7,0.0,-0.00014,0.0,0.01151]
[1776909247282,81.97,78398.08,0.0,-0.00014,0.0,0.0115]
[1776909252319,81.97,78380.2,0.0,-0.00015,0.0,0.01195]
[1776909253327,81.97,78372.28,0.0,-0.00015,0.0,0.01215]
[1776909258360,81.97,78376.66,0.0,-0.00015,0.0,0.01204]
[1776909261382,81.97,78384.01,0.0,-0.00015,0.0,0.01185]
[1776909266418,81.97,78381.26,0.0,-0.00015,0.0,0.01192]
[1776909271452,81.97,78380.85,0.0,-0.00015,0.0,0.0117]
[1776909273469,81.97,78371.87,0.0,-0.00015,0.0,0.01193]
[1776909278503,81.97,78370.94,0.0,-0.00015,0.0,0.01195]
[1776909281530,81.97,78363.73,0.0,-0.00015,0.0,0.01214]
[1776909282541,81.97,78350.74,0.0,-0.00016,0.0,0.01248]
[1776909283546,81.97,78343.59,0.0,-0.00016,0.0,0.01267]
[1776909287573,81.97,78334.42,0.0,-0.00016,0.0,0.01291]
[1776909291601,81.97,78342.33,0.0,-0.00016,0.0,0.0127]
[1776909296637,81.97,78344.92,0.0,-0.00016,0.0,0.01263]
[1776909301672,81.97,78344.06,0.0,-0.00016,0.0,0.01265]
[1776909305705,81.97,78350.97,0.0,-0.00016,0.0,0.01247]
[1776909307723,81.97,78362.31,0.0,-0.00015,0.0,0.01217]
[1776909310071,81.97,78368.25,0.0,-0.00015,0.0,0.01202]
[1776909315778,81.97,78372.4,0.0,-0.00015,0.0,0.01192]
[1776909320816,81.97,78374.41,0.0,-0.00015,0.0,0.01186]
[1776909325847,81.97,78369.55,0.0,-0.00015,0.0,0.01199]
[1776909330882,81.97,78374.05,0.0,-0.00015,0.0,0.01187]
[1776909331890,81.97,78374.13,0.0,-0.00015,0.0,0.01165]
[1776909336925,81.97,78372.34,0.0,-0.00015,0.0,0.01169]
[1776909341963,81.97,78363.26,0.0,-0.00015,0.0,0.01192]
[1776909347001,81.97,78352.81,0.0,-0.00015,0.0,0.01219]
[1776909352033,81.97,78349.11,0.0,-0.00015,0.0,0.01228]
[1776909354047,81.97,78341.91,0.0,-0.00016,0.0,0.01247]
[1776909359082,81.97,78340.17,0.0,-0.00016,0.0,0.01252]
[1776909364117,81.97,78339.86,0.0,-0.00016,0.0,0.01253]
[1776909366131,81.97,78350.58,0.0,-0.00015,0.0,0.01224]
[1776909371165,81.97,78352.52,0.0,-0.00015,0.0,0.01219]
[1776909376201,81.97,78353.15,0.0,-0.00015,0.0,0.01218]
[1776909381236,81.97,78353.24,0.0,-0.00015,0.0,0.01217]
[1776909386271,81.97,78353.87,0.0,-0.00015,0.0,0.01216]
[1776909390298,81.97,78346.55,0.0,-0.00016,0.0,0.01235]
[1776909393320,81.97,78343.5,0.0,-0.00015,0.0,0.01219]
[1776909398358,81.97,78341.59,0.0,-0.00015,0.0,0.01224]
[1776909403392,81.97,78345.28,0.0,-0.00015,0.0,0.01215]
[1776909404399,81.97,78353.59,0.0,-0.00015,0.0,0.01193]
[1776909409433,81.97,78353.87,0.0,-0.00015,0.0,0.01193]
[1776909414470,81.97,78352.86,0.0,-0.00015,0.0,0.01195]
[1776909419508,81.97,78353.78,0.0,-0.00015,0.0,0.01193]
[1776909424539,81.97,78357.42,0.0,-0.00015,0.0,0.01184]
[1776909425546,81.97,78367.59,0.0,-0.00015,0.0,0.01158]
[1776909430580,81.97,78360.89,0.0,-0.00015,0.0,0.01175]
[1776909435615,81.97,78360.46,0.0,-0.00015,0.0,0.01176]
[1776909440985,81.97,78359.5,0.0,-0.00015,0.0,0.01178]
[1776909446696,81.97,78354.05,0.0,-0.00015,0.0,0.01192]
[1776909447704,81.97,78344.45,0.0,-0.00015,0.0,0.01217]
[1776909451056,81.97,78342.88,0.0,-0.00015,0.0,0.01198]
[1776909456766,81.97,78349.41,0.0,-0.00015,0.0,0.01181]
[1776909461801,81.97,78350.75,0.0,-0.00015,0.0,0.01178]
[1776909466846,81.97,78345.56,0.0,-0.00015,0.0,0.01191]
[1776909471197,81.97,78338.27,0.0,-0.00015,0.0,0.01209]
[1776909476910,81.97,78335.38,0.0,-0.00015,0.0,0.01217]
[1776909481946,81.97,78335.25,0.0,-0.00015,0.0,0.01217]
[1776909483960,81.97,78329.22,0.0,-0.00016,0.0,0.01233]
[1776909488995,81.97,78329.79,0.0,-0.00016,0.0,0.01231]
[1776909494030,81.97,78328.76,0.0,-0.00016,0.0,0.01234]
[1776909499065,81.97,78328.01,0.0,-0.00016,0.0,0.01236]
[1776909501407,81.97,78344.35,0.0,-0.00015,0.0,0.01194]
[1776909507122,81.97,78343.84,0.0,-0.00015,0.0,0.01195]
[1776909511477,81.97,78342.94,0.0,-0.00015,0.0,0.01175]
[1776909517192,81.97,78337.28,0.0,-0.00015,0.0,0.01189]
[1776909522227,81.97,78335.21,0.0,-0.00015,0.0,0.01194]
[1776909527262,81.97,78335.34,0.0,-0.00015,0.0,0.01194]
[1776909532296,81.97,78337.49,0.0,-0.00015,0.0,0.01188]
[1776909537332,81.97,78341.7,0.0,-0.00015,0.0,0.01178]
[1776909542367,81.97,78343.15,0.0,-0.00015,0.0,0.01174]
[1776909547403,81.97,78343.04,0.0,-0.00015,0.0,0.01174]
[1776909549416,81.97,78349.17,0.0,-0.00015,0.0,0.01159]
[1776909554452,81.97,78350.86,0.0,-0.00015,0.0,0.01155]
[1776909559487,81.97,78348.71,0.0,-0.00015,0.0,0.0116]
[1776909564522,81.97,78349.6,0.0,-0.00015,0.0,0.01158]
[1776909569557,81.97,78347.91,0.0,-0.00015,0.0,0.01162]
[1776909571571,81.97,78348.72,0.0,-0.00014,0.0,0.01138]
[1776909576606,81.97,78350.39,0.0,-0.00014,0.0,0.01134]
[1776909581641,81.97,78354.88,0.0,-0.00014,0.0,0.01123]
[1776909582648,81.97,78360.95,0.0,-0.00014,0.0,0.01108]
[1776909587683,81.97,78362.71,0.0,-0.00014,0.0,0.01104]
[1776909592718,81.97,78357.07,0.0,-0.00014,0.0,0.01117]
[1776909597753,81.97,78357.56,0.0,-0.00014,0.0,0.01116]
[1776909601787,81.97,78363.6,0.0,-0.00014,0.0,0.01102]
[1776909603801,81.97,78355.86,0.0,-0.00014,0.0,0.0112]
[1776909608841,81.97,78357.24,0.0,-0.00014,0.0,0.01117]
[1776909613873,81.97,78355.77,0.0,-0.00014,0.0,0.01121]
[1776909618908,81.97,78357.62,0.0,-0.00014,0.0,0.01116]
[1776909623942,81.97,78356.39,0.0,-0.00014,0.0,0.01119]
[1776909628979,81.97,78357.58,0.0,-0.00014,0.0,0.01116]
[1776909632325,81.97,78356.35,0.0,-0.00014,0.0,0.01097]
[1776909638040,81.97,78356.69,0.0,-0.00014,0.0,0.01097]
[1776909643077,81.97,78358.29,0.0,-0.00014,0.0,0.01093]
[1776909648111,81.97,78353.83,0.0,-0.00014,0.0,0.01103]
[1776909654154,81.97,78352.34,0.0,-0.00014,0.0,0.01107]
[1776909656167,81.97,78367.54,0.0,-0.00013,0.0,0.01071]
[1776909659189,81.97,78360.7,0.0,-0.00014,0.0,0.01087]
[1776909664223,81.97,78355.14,0.0,-0.00014,0.0,0.011]
[1776909666237,81.97,78362.16,0.0,-0.00014,0.0,0.01084]
[1776909671279,81.97,78357.73,0.0,-0.00014,0.0,0.01094]
[1776909676307,81.97,78360.71,0.0,-0.00014,0.0,0.01087]
[1776909681341,81.97,78354.17,0.0,-0.00014,0.0,0.01103]
[1776909685370,81.97,78347.58,0.0,-0.00014,0.0,0.01118]
[1776909689398,81.97,78339.46,0.0,-0.00014,0.0,0.01138]
[1776909691412,81.97,78336.28,0.0,-0.00014,0.0,0.01124]
[1776909696447,81.97,78332.38,0.0,-0.00014,0.0,0.01133]
[1776909699469,81.97,78318.97,0.0,-0.00015,0.0,0.01166]
[1776909700476,81.97,78310.53,0.0,-0.00015,0.0,0.01187]
[1776909704505,81.97,78316.36,0.0,-0.00015,0.0,0.01173]
[1776909709538,81.97,78312.4,0.0,-0.00015,0.0,0.01183]
[1776909712889,81.97,78306.4,0.0,-0.00015,0.0,0.01198]
[1776909718601,81.97,78306.62,0.0,-0.00015,0.0,0.01197]
[1776909720615,81.97,78300.84,0.0,-0.00015,0.0,0.01212]
[1776909725654,81.97,78292.33,0.0,-0.00016,0.0,0.01235]
[1776909730689,81.97,78289.08,0.0,-0.00016,0.0,0.01243]
[1776909735723,81.97,78286.13,0.0,-0.00016,0.0,0.01251]
[1776909740759,81.97,78285.41,0.0,-0.00016,0.0,0.01253]
[1776909744787,81.97,78278.77,0.0,-0.00016,0.0,0.01271]
[1776909749827,81.97,78278.0,0.0,-0.00016,0.0,0.01273]
[1776909751836,81.97,78276.31,0.0,-0.00016,0.0,0.01253]
[1776909756873,81.97,78277.68,0.0,-0.00016,0.0,0.01249]
[1776909757880,81.97,78295.91,0.0,-0.00015,0.0,0.01202]
[1776909762914,81.97,78285.74,0.0,-0.00016,0.0,0.01228]
[1776909767948,81.97,78288.26,0.0,-0.00016,0.0,0.01221]
[1776909773995,81.97,78287.07,0.0,-0.00016,0.0,0.01225]
[1776909779026,81.97,78283.85,0.0,-0.00016,0.0,0.01233]
[1776909784067,81.97,78278.5,0.0,-0.00016,0.0,0.01247]
[1776909785098,81.97,78268.01,0.0,-0.00016,0.0,0.01276]
[1776909790111,81.97,78269.94,0.0,-0.00016,0.0,0.0127]
[1776909795146,81.97,78272.01,0.0,-0.00016,0.0,0.01265]
[1776909800180,81.97,78266.62,0.0,-0.00016,0.0,0.01279]
[1776909805219,81.97,78262.17,0.0,-0.00017,0.0,0.01292]
[1776909810249,81.97,78261.91,0.0,-0.00017,0.0,0.01292]
[1776909811257,81.97,78260.21,0.0,-0.00016,0.0,0.01272]
[1776909813594,81.97,78253.83,0.0,-0.00017,0.0,0.0129]
[1776909819314,81.97,78262.69,0.0,-0.00016,0.0,0.01265]
[1776909823665,81.97,78256.91,0.0,-0.00016,0.0,0.01281]
[1776909829383,81.97,78253.8,0.0,-0.00017,0.0,0.0129]
[1776909834420,81.97,78258.17,0.0,-0.00016,0.0,0.01278]
[1776909838447,81.97,78247.9,0.0,-0.00017,0.0,0.01306]
[1776909843805,81.97,78249.5,0.0,-0.00017,0.0,0.01302]
[1776909849523,81.97,78251.06,0.0,-0.00017,0.0,0.01297]
[1776909850531,81.97,78259.11,0.0,-0.00016,0.0,0.01275]
[1776909851537,81.97,78266.76,0.0,-0.00016,0.0,0.01254]
[1776909856571,81.97,78266.99,0.0,-0.00016,0.0,0.01254]
[1776909861610,81.97,78271.9,0.0,-0.00016,0.0,0.01241]
[1776909866647,81.97,78266.94,0.0,-0.00016,0.0,0.01254]
[1776909868660,81.97,78259.73,0.0,-0.00016,0.0,0.01273]
[1776909871680,81.97,78259.52,0.0,-0.00016,0.0,0.01249]
[1776909875708,81.97,78266.35,0.0,-0.00016,0.0,0.01231]
[1776909879736,81.97,78259.9,0.0,-0.00016,0.0,0.01248]
[1776909884771,81.97,78260.14,0.0,-0.00016,0.0,0.01248]
[1776909889805,81.97,78258.85,0.0,-0.00016,0.0,0.01251]
[1776909891823,81.97,78244.04,0.0,-0.00017,0.0,0.01291]
[1776909896856,81.97,78249.58,0.0,-0.00016,0.0,0.01276]
[1776909901893,81.97,78258.22,0.0,-0.00016,0.0,0.01253]
[1776909902899,81.97,78266.73,0.0,-0.00016,0.0,0.0123]
[1776909905922,81.97,78257.01,0.0,-0.00016,0.0,0.01256]
[1776909907942,81.97,78262.89,0.0,-0.00016,0.0,0.0124]
[1776909912969,81.97,78263.08,0.0,-0.00016,0.0,0.0124]
[1776909918003,81.97,78263.63,0.0,-0.00016,0.0,0.01238]
[1776909920020,81.97,78256.9,0.0,-0.00016,0.0,0.01256]
[1776909922032,81.97,78249.88,0.0,-0.00016,0.0,0.01275]
[1776909927067,81.97,78246.0,0.0,-0.00016,0.0,0.01286]
[1776909931095,81.97,78247.57,0.0,-0.00016,0.0,0.01257]
[1776909932103,81.97,78230.21,0.0,-0.00017,0.0,0.01305]
[1776909937137,81.97,78240.32,0.0,-0.00016,0.0,0.01277]
[1776909939154,81.97,78246.32,0.0,-0.00016,0.0,0.0126]
[1776909944186,81.97,78245.08,0.0,-0.00016,0.0,0.01264]
[1776909946202,81.97,78237.73,0.0,-0.00016,0.0,0.01284]
[1776909947209,81.97,78231.97,0.0,-0.00017,0.0,0.013]
[1776909952242,81.97,78233.13,0.0,-0.00017,0.0,0.01297]
[1776909957281,81.97,78227.15,0.0,-0.00017,0.0,0.01313]
[1776909962319,81.97,78225.52,0.0,-0.00017,0.0,0.01318]
[1776909967353,81.97,78229.12,0.0,-0.00017,0.0,0.01308]
[1776909970374,81.97,78223.09,0.0,-0.00017,0.0,0.01325]
[1776909975412,81.97,78225.22,0.0,-0.00017,0.0,0.01319]
[1776909976434,81.97,78233.45,0.0,-0.00017,0.0,0.01296]
[1776909978433,81.97,78226.63,0.0,-0.00017,0.0,0.01315]
[1776909983468,81.97,78226.88,0.0,-0.00017,0.0,0.01314]
[1776909988503,81.97,78229.62,0.0,-0.00017,0.0,0.01306]
[1776909991523,81.97,78230.56,0.0,-0.00016,0.0,0.01278]
[1776909996559,81.97,78227.38,0.0,-0.00017,0.0,0.01287]
[1776910000587,81.97,78245.07,0.0,-0.00016,0.0,0.01239]
[1776910003609,81.97,78250.86,0.0,-0.00016,0.0,0.01224]
[1776910008646,81.97,78251.78,0.0,-0.00016,0.0,0.01221]
[1776910009651,81.97,78271.8,0.0,-0.00015,0.0,0.0117]
[1776910013682,81.97,78262.76,0.0,-0.00015,0.0,0.01193]
[1776910016699,81.97,78256.83,0.0,-0.00015,0.0,0.01208]
[1776910018712,81.97,78264.93,0.0,-0.00015,0.0,0.01187]
[1776910023748,81.97,78268.18,0.0,-0.00015,0.0,0.01179]
[1776910027775,81.97,78261.76,0.0,-0.00015,0.0,0.01195]
[1776910028783,81.97,78254.17,0.0,-0.00016,0.0,0.01215]
[1776910033818,81.97,78254.06,0.0,-0.00016,0.0,0.01215]
[1776910038854,81.97,78255.11,0.0,-0.00016,0.0,0.01213]
[1776910040867,81.97,78231.75,0.0,-0.00016,0.0,0.01275]
[1776910041874,81.97,78222.97,0.0,-0.00017,0.0,0.01299]
[1776910046909,81.97,78221.3,0.0,-0.00017,0.0,0.01304]
[1776910051944,81.97,78217.45,0.0,-0.00017,0.0,0.0129]
[1776910056979,81.97,78220.01,0.0,-0.00017,0.0,0.01282]
[1776910062020,81.97,78237.23,0.0,-0.00016,0.0,0.01236]
[1776910063021,81.97,78242.98,0.0,-0.00016,0.0,0.01221]
[1776910068058,81.97,78239.25,0.0,-0.00016,0.0,0.0123]
[1776910073091,81.97,78239.41,0.0,-0.00016,0.0,0.0123]
[1776910077130,81.97,78231.45,0.0,-0.00016,0.0,0.01251]
[1776910082164,81.97,78224.41,0.0,-0.00016,0.0,0.0127]
[1776910087199,81.97,78223.16,0.0,-0.00016,0.0,0.01274]
[1776910088206,81.97,78215.73,0.0,-0.00017,0.0,0.01294]
[1776910090220,81.97,78210.02,0.0,-0.00017,0.0,0.0131]
[1776910092234,81.97,78222.04,0.0,-0.00016,0.0,0.01277]
[1776910096282,81.97,78234.13,0.0,-0.00016,0.0,0.01244]
[1776910098279,81.97,78248.56,0.0,-0.00015,0.0,0.01206]
[1776910103313,81.97,78256.22,0.0,-0.00015,0.0,0.01186]
[1776910107343,81.97,78249.93,0.0,-0.00015,0.0,0.01202]
[1776910111370,81.97,78249.65,0.0,-0.00015,0.0,0.01179]
[1776910113385,81.97,78261.25,0.0,-0.00015,0.0,0.0115]
[1776910117413,81.97,78255.39,0.0,-0.00015,0.0,0.01165]
[1776910122447,81.97,78266.92,0.0,-0.00015,0.0,0.01136]
[1776910124461,81.97,78260.57,0.0,-0.00015,0.0,0.01152]
[1776910129496,81.97,78256.07,0.0,-0.00015,0.0,0.01163]
[1776910134531,81.97,78251.7,0.0,-0.00015,0.0,0.01174]
[1776910137564,81.97,78263.81,0.0,-0.00015,0.0,0.01144]
[1776910138571,81.97,78269.71,0.0,-0.00014,0.0,0.01129]
[1776910143607,81.97,78258.4,0.0,-0.00015,0.0,0.01157]
[1776910147637,81.97,78265.21,0.0,-0.00015,0.0,0.0114]
[1776910149651,81.97,78259.22,0.0,-0.00015,0.0,0.01155]
[1776910152673,81.97,78252.55,0.0,-0.00015,0.0,0.01172]
[1776910157711,81.97,78267.93,0.0,-0.00014,0.0,0.01134]
[1776910162743,81.97,78270.78,0.0,-0.00014,0.0,0.01127]
[1776910167776,81.97,78273.22,0.0,-0.00014,0.0,0.01121]
[1776910171805,81.97,78271.86,0.0,-0.00014,0.0,0.01102]
[1776910172812,81.97,78278.3,0.0,-0.00014,0.0,0.01086]
[1776910177847,81.97,78274.26,0.0,-0.00014,0.0,0.01096]
[1776910182882,81.97,78271.93,0.0,-0.00014,0.0,0.01101]
[1776910186212,81.97,78249.02,0.0,-0.00015,0.0,0.01158]
[1776910191945,81.97,78249.9,0.0,-0.00015,0.0,0.01155]
[1776910196979,81.97,78251.04,0.0,-0.00015,0.0,0.01153]
[1776910202016,81.97,78253.83,0.0,-0.00015,0.0,0.01146]
[1776910203022,81.97,78265.4,0.0,-0.00014,0.0,0.01117]
[1776910208057,81.97,78267.4,0.0,-0.00014,0.0,0.01112]
[1776910213092,81.97,78270.43,0.0,-0.00014,0.0,0.01105]
[1776910218129,81.97,78268.15,0.0,-0.00014,0.0,0.0111]
[1776910223163,81.97,78267.95,0.0,-0.00014,0.0,0.01111]
[1776910228200,81.97,78265.92,0.0,-0.00014,0.0,0.01116]
[1776910231223,81.97,78265.5,0.0,-0.00014,0.0,0.01095]
[1776910236258,81.97,78266.47,0.0,-0.00014,0.0,0.01092]
[1776910241292,81.97,78269.18,0.0,-0.00014,0.0,0.01086]
[1776910244314,81.97,78277.0,0.0,-0.00014,0.0,0.01067]
[1776910249347,81.97,78285.57,0.0,-0.00013,0.0,0.01048]
[1776910254385,81.97,78282.86,0.0,-0.00013,0.0,0.01054]
[1776910257404,81.97,78277.11,0.0,-0.00014,0.0,0.01067]
[1776910260426,81.97,78264.08,0.0,-0.00014,0.0,0.01098]
[1776910265469,81.97,78261.11,0.0,-0.00014,0.0,0.01105]
[1776910270500,81.97,78257.04,0.0,-0.00014,0.0,0.01115]
[1776910275537,81.97,78256.51,0.0,-0.00014,0.0,0.01116]
[1776910280572,81.97,78257.02,0.0,-0.00014,0.0,0.01115]
[1776910284601,81.97,78249.67,0.0,-0.00015,0.0,0.01133]
[1776910286920,81.97,78256.04,0.0,-0.00014,0.0,0.01117]
[1776910291652,81.97,78256.82,0.0,-0.00014,0.0,0.01093]
[1776910294233,81.97,78256.52,0.0,-0.00014,0.0,0.01094]
[1776910294302,81.97,78257.47,0.0,-0.00014,0.0,0.01092]
[1776910299706,81.97,78255.3,0.0,-0.00014,0.0,0.01097]
[1776910304741,81.97,78259.05,0.0,-0.00014,0.0,0.01088]
[1776910309777,81.97,78264.64,0.0,-0.00014,0.0,0.01075]
[1776910314815,81.97,78268.0,0.0,-0.00014,0.0,0.01067]
[1776910319848,81.97,78265.53,0.0,-0.00014,0.0,0.01073]
[1776910324884,81.97,78248.12,0.0,-0.00014,0.0,0.01114]
[1776910329921,81.97,78246.99,0.0,-0.00014,0.0,0.01117]
[1776910334959,81.97,78248.03,0.0,-0.00014,0.0,0.01114]
[1776910339990,81.97,78249.97,0.0,-0.00014,0.0,0.0111]
[1776910345025,81.97,78250.71,0.0,-0.00014,0.0,0.01108]
[1776910350061,81.97,78245.08,0.0,-0.00014,0.0,0.01122]
[1776910353083,81.97,78255.38,0.0,-0.00014,0.0,0.01075]
[1776910358116,81.97,78260.51,0.0,-0.00014,0.0,0.01063]
[1776910363151,81.97,78260.03,0.0,-0.00014,0.0,0.01064]
[1776910368187,81.97,78261.66,0.0,-0.00014,0.0,0.0106]
[1776910373222,81.97,78259.71,0.0,-0.00014,0.0,0.01064]
[1776910378256,81.97,78259.08,0.0,-0.00014,0.0,0.01066]
[1776910383296,81.97,78243.97,0.0,-0.00014,0.0,0.01102]
[1776910388330,81.97,78231.55,0.0,-0.00015,0.0,0.01132]
[1776910393367,81.97,78230.25,0.0,-0.00015,0.0,0.01135]
[1776910398401,81.97,78221.62,0.0,-0.00015,0.0,0.01157]
[1776910403436,81.97,78237.47,0.0,-0.00014,0.0,0.01118]
[1776910408471,81.97,78239.62,0.0,-0.00014,0.0,0.01112]
[1776910413507,81.97,78231.88,0.0,-0.00014,0.0,0.01109]
[1776910418542,81.97,78214.86,0.0,-0.00015,0.0,0.01151]
[1776910423577,81.97,78216.98,0.0,-0.00015,0.0,0.01145]
[1776910428612,81.97,78218.29,0.0,-0.00015,0.0,0.01142]
[1776910433646,81.97,78223.24,0.0,-0.00015,0.0,0.0113]
[1776910438682,81.97,78222.75,0.0,-0.00015,0.0,0.01131]
[1776910443716,81.97,78221.69,0.0,-0.00015,0.0,0.01134]
[1776910448751,81.97,78217.52,0.0,-0.00015,0.0,0.01144]
[1776910453790,81.97,78217.43,0.0,-0.00015,0.0,0.01144]
[1776910458823,81.97,78220.06,0.0,-0.00015,0.0,0.01138]
[1776910463858,81.97,78201.52,0.0,-0.00015,0.0,0.01185]
[1776910468893,81.97,78201.11,0.0,-0.00015,0.0,0.01186]
[1776910473927,81.97,78196.53,0.0,-0.00015,0.0,0.01174]
[1776910478964,81.97,78186.48,0.0,-0.00016,0.0,0.012]
[1776910483998,81.97,78189.13,0.0,-0.00015,0.0,0.01193]
[1776910489033,81.97,78187.84,0.0,-0.00016,0.0,0.01196]
[1776910494068,81.97,78170.38,0.0,-0.00016,0.0,0.01243]
[1776910499105,81.97,78160.02,0.0,-0.00017,0.0,0.01271]
[1776910503149,81.97,78123.07,0.0,-0.00018,0.0,0.01377]
[1776910508477,81.97,78107.59,0.0,-0.00019,0.0,0.01424]
[1776910510418,81.97,78107.59,0.0,-0.00019,0.0,0.01424]
[1776910510433,81.97,78107.36,0.0,-0.00019,0.0,0.01424]
[1776910516235,81.97,78107.86,0.0,-0.00019,0.0,0.01423]
[1776910518554,81.97,78082.72,0.0,-0.0002,0.0,0.01502]
[1776910521271,81.97,78088.49,0.0,-0.0002,0.0,0.01483]
[1776910526310,81.97,78096.13,0.0,-0.00019,0.0,0.01459]
[1776910531344,81.97,78098.86,0.0,-0.00019,0.0,0.01422]
[1776910536380,81.97,78092.63,0.0,-0.00019,0.0,0.01442]
[1776910541414,81.97,78094.97,0.0,-0.00019,0.0,0.01434]
[1776910546450,81.97,78098.93,0.0,-0.00019,0.0,0.01422]
[1776910548759,81.97,78107.11,0.0,-0.00018,0.0,0.01397]
[1776910554510,81.97,78114.77,0.0,-0.00018,0.0,0.01374]
[1776910557529,81.97,78132.02,0.0,-0.00017,0.0,0.01324]
[1776910560553,81.97,78137.77,0.0,-0.00017,0.0,0.01308]
[1776910561566,81.97,78146.51,0.0,-0.00017,0.0,0.01283]
[1776910562570,81.97,78156.88,0.0,-0.00016,0.0,0.01254]
[1776910563574,81.97,78168.83,0.0,-0.00016,0.0,0.01222]
[1776910567607,81.97,78177.02,0.0,-0.00016,0.0,0.012]
[1776910572642,81.97,78174.26,0.0,-0.00016,0.0,0.01208]
[1776910574657,81.97,78184.47,0.0,-0.00015,0.0,0.01181]
[1776910579691,81.97,78186.55,0.0,-0.00015,0.0,0.01176]
[1776910581705,81.97,78180.3,0.0,-0.00015,0.0,0.01192]
[1776910584726,81.97,78188.51,0.0,-0.00015,0.0,0.0117]
[1776910588755,81.97,78174.1,0.0,-0.00016,0.0,0.01208]
[1776910591775,81.97,78171.52,0.0,-0.00015,0.0,0.0119]
[1776910596811,81.97,78161.44,0.0,-0.00016,0.0,0.01217]
[1776910601845,81.97,78162.17,0.0,-0.00016,0.0,0.01215]
[1776910605897,81.97,78174.64,0.0,-0.00015,0.0,0.01182]
[1776910610911,81.97,78174.22,0.0,-0.00015,0.0,0.01183]
[1776910615946,81.97,78171.48,0.0,-0.00015,0.0,0.01191]
[1776910620986,81.97,78175.78,0.0,-0.00015,0.0,0.01179]
[1776910623002,81.97,78190.3,0.0,-0.00015,0.0,0.01142]
[1776910626033,81.97,78176.98,0.0,-0.00015,0.0,0.01176]
[1776910631055,81.97,78176.15,0.0,-0.00015,0.0,0.01178]
[1776910634078,81.97,78188.98,0.0,-0.00015,0.0,0.01146]
[1776910639399,81.97,78185.29,0.0,-0.00015,0.0,0.01155]
[1776910645154,81.97,78184.95,0.0,-0.00015,0.0,0.01156]
[1776910648179,81.97,78191.28,0.0,-0.00015,0.0,0.0114]
[1776910651202,81.97,78199.51,0.0,-0.00014,0.0,0.01097]
[1776910652206,81.97,78205.22,0.0,-0.00014,0.0,0.01083]
[1776910654220,81.97,78213.51,0.0,-0.00014,0.0,0.01063]
[1776910655227,81.97,78206.72,0.0,-0.00014,0.0,0.01079]
[1776910658248,81.97,78196.73,0.0,-0.00014,0.0,0.01103]
[1776910663283,81.97,78201.63,0.0,-0.00014,0.0,0.01092]
[1776910668317,81.97,78206.28,0.0,-0.00014,0.0,0.0108]
[1776910672346,81.97,78199.31,0.0,-0.00014,0.0,0.01097]
[1776910674359,81.97,78182.85,0.0,-0.00015,0.0,0.01138]
[1776910675368,81.97,78176.83,0.0,-0.00015,0.0,0.01153]
[1776910676376,81.97,78170.88,0.0,-0.00015,0.0,0.01168]
[1776910679684,81.97,78164.93,0.0,-0.00015,0.0,0.01183]
[1776910685438,81.97,78163.32,0.0,-0.00015,0.0,0.01188]
[1776910688465,81.97,78155.09,0.0,-0.00016,0.0,0.01209]
[1776910692489,81.97,78165.81,0.0,-0.00015,0.0,0.01181]
[1776910695510,81.97,78189.83,0.0,-0.00015,0.0,0.0112]
[1776910697524,81.97,78200.4,0.0,-0.00014,0.0,0.01095]
[1776910699824,81.97,78193.16,0.0,-0.00014,0.0,0.01112]
[1776910701552,81.97,78186.69,0.0,-0.00015,0.0,0.01128]
[1776910706587,81.97,78191.78,0.0,-0.00014,0.0,0.01116]
[1776910711628,81.97,78200.19,0.0,-0.00014,0.0,0.01073]
[1776910716663,81.97,78202.43,0.0,-0.00014,0.0,0.01067]
[1776910719977,81.97,78188.32,0.0,-0.00014,0.0,0.01101]
[1776910721700,81.97,78181.74,0.0,-0.00015,0.0,0.01117]
[1776910726734,81.97,78179.15,0.0,-0.00015,0.0,0.01124]
[1776910731770,81.97,78179.13,0.0,-0.00015,0.0,0.01124]
[1776910736807,81.97,78180.42,0.0,-0.00015,0.0,0.01121]
[1776910739826,81.97,78186.28,0.0,-0.00014,0.0,0.01106]
[1776910741841,81.97,78192.38,0.0,-0.00014,0.0,0.01091]
[1776910742847,81.97,78202.05,0.0,-0.00014,0.0,0.01068]
[1776910747884,81.97,78206.65,0.0,-0.00014,0.0,0.01057]
[1776910752919,81.97,78208.82,0.0,-0.00014,0.0,0.01052]
[1776910757953,81.97,78207.11,0.0,-0.00014,0.0,0.01056]
[1776910760975,81.97,78214.19,0.0,-0.00013,0.0,0.0104]
[1776910761982,81.97,78221.93,0.0,-0.00013,0.0,0.01022]
[1776910765003,81.97,78211.35,0.0,-0.00014,0.0,0.01046]
[1776910768025,81.97,78199.55,0.0,-0.00014,0.0,0.01074]
[1776910771045,81.97,78199.32,0.0,-0.00014,0.0,0.01053]
[1776910776080,81.97,78196.29,0.0,-0.00014,0.0,0.0106]
[1776910781115,81.97,78197.5,0.0,-0.00014,0.0,0.01057]
[1776910786151,81.97,78197.44,0.0,-0.00014,0.0,0.01057]
[1776910791185,81.97,78199.04,0.0,-0.00014,0.0,0.01053]
[1776910794206,81.97,78210.58,0.0,-0.00013,0.0,0.01027]
[1776910796227,81.97,78214.51,0.0,-0.00013,0.0,0.01018]
[1776910796235,81.97,78159.82,0.0,-0.00015,0.0,0.01149]
[1776910797227,81.97,78159.82,0.0,-0.00015,0.0,0.01149]
[1776910798235,81.97,78134.84,0.0,-0.00016,0.0,0.01214]
[1776910799243,81.97,78120.37,0.0,-0.00016,0.0,0.01253]
[1776910800542,81.97,78111.46,0.0,-0.00017,0.0,0.01278]
[1776910806290,81.97,78122.5,0.0,-0.00016,0.0,0.01247]
[1776910807299,81.97,78128.18,0.0,-0.00016,0.0,0.01232]
[1776910808306,81.97,78141.17,0.0,-0.00016,0.0,0.01197]
[1776910809313,81.97,78152.68,0.0,-0.00015,0.0,0.01167]
[1776910814351,81.97,78148.49,0.0,-0.00015,0.0,0.01178]
[1776910818377,81.97,78156.27,0.0,-0.00015,0.0,0.01158]
[1776910820685,81.97,78149.91,0.0,-0.00015,0.0,0.01174]
[1776910826434,81.97,78157.77,0.0,-0.00015,0.0,0.01154]
[1776910828449,81.97,78163.99,0.0,-0.00015,0.0,0.01138]
[1776910830764,81.97,78174.31,0.0,-0.00014,0.0,0.01113]
[1776910831470,81.97,78174.31,0.0,-0.00014,0.0,0.0109]
[1776910833485,81.97,78165.27,0.0,-0.00014,0.0,0.01112]
[1776910838519,81.97,78168.71,0.0,-0.00014,0.0,0.01103]
[1776910843554,81.97,78159.73,0.0,-0.00015,0.0,0.01126]
[1776910845568,81.97,78165.32,0.0,-0.00014,0.0,0.01112]
[1776910850905,81.97,78164.7,0.0,-0.00014,0.0,0.01113]
[1776910856650,81.97,78171.66,0.0,-0.00014,0.0,0.01096]
[1776910861685,81.97,78168.02,0.0,-0.00014,0.0,0.01105]
[1776910862720,81.97,78162.03,0.0,-0.00015,0.0,0.0112]
[1776910863708,81.97,78168.48,0.0,-0.00014,0.0,0.01104]
[1776910864715,81.97,78174.31,0.0,-0.00014,0.0,0.0109]
[1776910869750,81.97,78167.82,0.0,-0.00014,0.0,0.01106]
[1776910872788,81.97,78186.03,0.0,-0.00014,0.0,0.01062]
[1776910876801,81.97,78199.9,0.0,-0.00013,0.0,0.0103]
[1776910881120,81.97,78186.76,0.0,-0.00014,0.0,0.0106]
[1776910886872,81.97,78190.24,0.0,-0.00014,0.0,0.01052]
[1776910889893,81.97,78183.6,0.0,-0.00014,0.0,0.01068]
[1776910891189,81.97,78182.99,0.0,-0.00014,0.0,0.01047]
[1776910893922,81.97,78192.54,0.0,-0.00013,0.0,0.01025]
[1776910896943,81.97,78200.12,0.0,-0.00013,0.0,0.01008]
[1776910901977,81.97,78201.2,0.0,-0.00013,0.0,0.01005]
[1776910907014,81.97,78196.74,0.0,-0.00013,0.0,0.01015]
[1776910909027,81.97,78190.06,0.0,-0.00013,0.0,0.0103]
[1776910911041,81.97,78183.54,0.0,-0.00014,0.0,0.01046]
[1776910916075,81.97,78184.08,0.0,-0.00014,0.0,0.01044]
[1776910918089,81.97,78190.78,0.0,-0.00013,0.0,0.01029]
[1776910919099,81.97,78184.32,0.0,-0.00014,0.0,0.01044]
[1776910922118,81.97,78173.81,0.0,-0.00014,0.0,0.01068]
[1776910924132,81.97,78167.58,0.0,-0.00014,0.0,0.01083]
[1776910928160,81.97,78174.22,0.0,-0.00014,0.0,0.01067]
[1776910931181,81.97,78151.81,0.0,-0.00015,0.0,0.01122]
[1776910936216,81.97,78151.94,0.0,-0.00015,0.0,0.01122]
[1776910937223,81.97,78159.39,0.0,-0.00014,0.0,0.01103]
[1776910942259,81.97,78160.31,0.0,-0.00014,0.0,0.01101]
[1776910943270,81.97,78166.01,0.0,-0.00014,0.0,0.01087]
[1776910944272,81.97,78181.62,0.0,-0.00014,0.0,0.0105]
[1776910945279,81.97,78188.87,0.0,-0.00013,0.0,0.01033]
[1776910950314,81.97,78186.96,0.0,-0.00013,0.0,0.01038]
[1776910951628,81.97,78194.45,0.0,-0.00013,0.0,0.00999]
[1776910957364,81.97,78193.13,0.0,-0.00013,0.0,0.01002]
[1776910959377,81.97,78186.03,0.0,-0.00013,0.0,0.01018]
[1776910964415,81.97,78166.49,0.0,-0.00014,0.0,0.01063]
[1776910965422,81.97,78158.31,0.0,-0.00014,0.0,0.01083]
[1776910970459,81.97,78160.11,0.0,-0.00014,0.0,0.01079]
[1776910975493,81.97,78161.24,0.0,-0.00014,0.0,0.01076]
[1776910980529,81.97,78151.04,0.0,-0.00014,0.0,0.01101]
[1776910984558,81.97,78144.0,0.0,-0.00015,0.0,0.01118]
[1776910986571,81.97,78137.78,0.0,-0.00015,0.0,0.01134]
[1776910990600,81.97,78130.86,0.0,-0.00015,0.0,0.01151]
[1776910995635,81.97,78118.55,0.0,-0.00016,0.0,0.01183]
[1776911000669,81.97,78121.38,0.0,-0.00015,0.0,0.01176]
[1776911004698,81.97,78130.46,0.0,-0.00015,0.0,0.01152]
[1776911005704,81.97,78124.31,0.0,-0.00015,0.0,0.01168]
[1776911006711,81.97,78110.29,0.0,-0.00016,0.0,0.01205]
[1776911011764,81.97,78111.53,0.0,-0.00016,0.0,0.01201]
[1776911012056,81.97,78113.96,0.0,-0.00015,0.0,0.0117]
[1776911013041,81.97,78113.96,0.0,-0.00015,0.0,0.0117]
[1776911013112,81.97,78115.38,0.0,-0.00015,0.0,0.01167]
[1776911015776,81.97,78106.49,0.0,-0.00016,0.0,0.0119]
[1776911016783,81.97,78097.21,0.0,-0.00016,0.0,0.01215]
[1776911022126,81.97,78109.6,0.0,-0.00016,0.0,0.01182]
[1776911025846,81.97,78100.72,0.0,-0.00016,0.0,0.01205]
[1776911030881,81.97,78099.8,0.0,-0.00016,0.0,0.01208]
[1776911032196,81.97,78110.46,0.0,-0.00016,0.0,0.0118]
[1776911034908,81.97,78104.63,0.0,-0.00016,0.0,0.01195]
[1776911036923,81.97,78112.92,0.0,-0.00015,0.0,0.01173]
[1776911039949,81.97,78118.51,0.0,-0.00015,0.0,0.01159]
[1776911040957,81.97,78129.34,0.0,-0.00015,0.0,0.01131]
[1776911042268,81.97,78117.7,0.0,-0.00015,0.0,0.01161]
[1776911043976,81.97,78111.67,0.0,-0.00015,0.0,0.01176]
[1776911049013,81.97,78107.86,0.0,-0.00016,0.0,0.01186]
[1776911054049,81.97,78108.1,0.0,-0.00016,0.0,0.01186]
[1776911058082,81.97,78115.26,0.0,-0.00015,0.0,0.01167]
[1776911060089,81.97,78121.06,0.0,-0.00015,0.0,0.01152]
[1776911065125,81.97,78125.03,0.0,-0.00015,0.0,0.01142]
[1776911070160,81.97,78124.79,0.0,-0.00015,0.0,0.01143]
[1776911071167,81.97,78125.31,0.0,-0.00015,0.0,0.01118]
[1776911073181,81.97,78115.34,0.0,-0.00015,0.0,0.01143]
[1776911077209,81.97,78124.54,0.0,-0.00015,0.0,0.0112]
[1776911082246,81.97,78126.84,0.0,-0.00015,0.0,0.01114]
[1776911085269,81.97,78109.53,0.0,-0.00015,0.0,0.01158]
[1776911086275,81.97,78098.0,0.0,-0.00016,0.0,0.01188]
[1776911091308,81.97,78094.34,0.0,-0.00016,0.0,0.01197]
[1776911092323,81.97,78085.51,0.0,-0.00016,0.0,0.01221]
[1776911097354,81.97,78090.82,0.0,-0.00016,0.0,0.01207]
[1776911100374,81.97,78083.88,0.0,-0.00016,0.0,0.01225]
[1776911102387,81.97,78096.4,0.0,-0.00016,0.0,0.01192]
[1776911105421,81.97,78074.06,0.0,-0.00017,0.0,0.01252]
[1776911106426,81.97,78060.7,0.0,-0.00017,0.0,0.0129]
[1776911110473,81.97,78050.56,0.0,-0.00018,0.0,0.01319]
[1776911111479,81.97,78015.88,0.0,-0.00019,0.0,0.01423]
[1776911112486,81.97,78008.92,0.0,-0.00019,0.0,0.01445]
[1776911114498,81.97,78029.83,0.0,-0.00018,0.0,0.0138]
[1776911117533,81.97,78035.73,0.0,-0.00018,0.0,0.01363]
[1776911119535,81.97,78009.05,0.0,-0.00019,0.0,0.01445]
[1776911120543,81.97,78000.45,0.0,-0.0002,0.0,0.01472]
[1776911125577,81.97,78005.9,0.0,-0.00019,0.0,0.01455]
[1776911130613,81.97,78001.56,0.0,-0.0002,0.0,0.01468]
[1776911135648,81.97,77990.9,0.0,-0.0002,0.0,0.01473]
[1776911138671,81.97,77998.59,0.0,-0.00019,0.0,0.01448]
[1776911141690,81.97,78006.26,0.0,-0.00019,0.0,0.01424]
[1776911143045,81.97,78012.99,0.0,-0.00019,0.0,0.01404]
[1776911148739,81.97,78027.98,0.0,-0.00018,0.0,0.01358]
[1776911150755,81.97,78042.98,0.0,-0.00017,0.0,0.01314]
[1776911153119,81.97,78051.91,0.0,-0.00017,0.0,0.01288]
[1776911156797,81.97,78060.48,0.0,-0.00017,0.0,0.01264]
[1776911158810,81.97,78067.43,0.0,-0.00016,0.0,0.01245]
[1776911159819,81.97,78073.29,0.0,-0.00016,0.0,0.01229]
[1776911160837,81.97,78086.71,0.0,-0.00016,0.0,0.01193]
[1776911163206,81.97,78110.74,0.0,-0.00015,0.0,0.01131]
[1776911164862,81.97,78100.56,0.0,-0.00015,0.0,0.01157]
[1776911165869,81.97,78092.96,0.0,-0.00016,0.0,0.01176]
[1776911168909,81.97,78099.95,0.0,-0.00015,0.0,0.01158]
[1776911173944,81.97,78099.97,0.0,-0.00015,0.0,0.01158]
[1776911177005,81.97,78063.83,0.0,-0.00017,0.0,0.01255]
[1776911181040,81.97,78058.21,0.0,-0.00017,0.0,0.01271]
[1776911183354,81.97,78065.54,0.0,-0.00017,0.0,0.0125]
[1776911187080,81.97,78073.97,0.0,-0.00016,0.0,0.01227]
[1776911191108,81.97,78070.73,0.0,-0.00016,0.0,0.0121]
[1776911196143,81.97,78064.66,0.0,-0.00016,0.0,0.01227]
[1776911201179,81.97,78067.75,0.0,-0.00016,0.0,0.01218]
[1776911206229,81.97,78063.69,0.0,-0.00016,0.0,0.01229]
[1776911207237,81.97,78055.92,0.0,-0.00017,0.0,0.01251]
[1776911209250,81.97,78067.35,0.0,-0.00016,0.0,0.0122]
[1776911214285,81.97,78065.64,0.0,-0.00016,0.0,0.01224]
[1776911219326,81.97,78059.74,0.0,-0.00016,0.0,0.0124]
[1776911223638,81.97,78053.23,0.0,-0.00017,0.0,0.01258]
[1776911229393,81.97,78049.0,0.0,-0.00017,0.0,0.0127]
[1776911232414,81.97,78055.26,0.0,-0.00017,0.0,0.01253]
[1776911234428,81.97,78065.16,0.0,-0.00016,0.0,0.01225]
[1776911239464,81.97,78067.02,0.0,-0.00016,0.0,0.0122]
[1776911244499,81.97,78070.39,0.0,-0.00016,0.0,0.01211]
[1776911249534,81.97,78068.8,0.0,-0.00016,0.0,0.01216]
[1776911251548,81.97,78070.85,0.0,-0.00016,0.0,0.01185]
[1776911255576,81.97,78067.66,0.0,-0.00016,0.0,0.01194]
[1776911256583,81.97,78064.58,0.0,-0.00016,0.0,0.01202]
[1776911261618,81.97,78063.84,0.0,-0.00016,0.0,0.01204]
[1776911264641,81.97,78056.69,0.0,-0.00016,0.0,0.01223]
[1776911269673,81.97,78056.37,0.0,-0.00016,0.0,0.01224]
[1776911274710,81.97,78061.46,0.0,-0.00016,0.0,0.0121]
[1776911279745,81.97,78051.86,0.0,-0.00016,0.0,0.01236]
[1776911284779,81.97,78050.28,0.0,-0.00016,0.0,0.01241]
[1776911289816,81.97,78048.68,0.0,-0.00017,0.0,0.01245]
[1776911292837,81.97,78057.83,0.0,-0.00016,0.0,0.0122]
[1776911297872,81.97,78067.03,0.0,-0.00016,0.0,0.01195]
[1776911302928,81.97,78070.53,0.0,-0.00016,0.0,0.01186]
[1776911307942,81.97,78066.87,0.0,-0.00016,0.0,0.01196]
[1776911312977,81.97,78061.1,0.0,-0.00016,0.0,0.01186]
[1776911317005,81.97,78054.42,0.0,-0.00016,0.0,0.01204]
[1776911321039,81.97,78040.96,0.0,-0.00017,0.0,0.0124]
[1776911322045,81.97,78018.38,0.0,-0.00017,0.0,0.01304]
[1776911326073,81.97,78012.86,0.0,-0.00018,0.0,0.0132]
[1776911329094,81.97,78006.64,0.0,-0.00018,0.0,0.01338]
[1776911331108,81.97,78014.13,0.0,-0.00018,0.0,0.01316]
[1776911336143,81.97,78016.78,0.0,-0.00017,0.0,0.01309]
[1776911337150,81.97,78026.14,0.0,-0.00017,0.0,0.01282]
[1776911342190,81.97,78031.51,0.0,-0.00017,0.0,0.01267]
[1776911344486,81.97,78037.44,0.0,-0.00017,0.0,0.0125]
[1776911346216,81.97,78047.39,0.0,-0.00016,0.0,0.01223]
[1776911347224,81.97,78056.66,0.0,-0.00016,0.0,0.01198]
[1776911352258,81.97,78051.1,0.0,-0.00016,0.0,0.01213]
[1776911357292,81.97,78056.19,0.0,-0.00016,0.0,0.01199]
[1776911360314,81.97,78050.62,0.0,-0.00016,0.0,0.01214]
[1776911364626,81.97,78036.4,0.0,-0.00017,0.0,0.01253]
[1776911370385,81.97,78039.65,0.0,-0.00017,0.0,0.01244]
[1776911371393,81.97,78039.45,0.0,-0.00016,0.0,0.01219]
[1776911376429,81.97,78041.42,0.0,-0.00016,0.0,0.01213]
[1776911381463,81.97,78042.65,0.0,-0.00016,0.0,0.0121]
[1776911386499,81.97,78042.85,0.0,-0.00016,0.0,0.0121]
[1776911391534,81.97,78039.93,0.0,-0.00016,0.0,0.01217]
[1776911396567,81.97,78039.73,0.0,-0.00016,0.0,0.01218]
[1776911401603,81.97,78042.06,0.0,-0.00016,0.0,0.01212]
[1776911402609,81.97,78049.9,0.0,-0.00016,0.0,0.01191]
[1776911403617,81.97,78041.21,0.0,-0.00016,0.0,0.01214]
[1776911405631,81.97,78055.33,0.0,-0.00016,0.0,0.01176]
[1776911406638,81.97,78061.59,0.0,-0.00015,0.0,0.0116]
[1776911410666,81.97,78053.87,0.0,-0.00016,0.0,0.0118]
[1776911412681,81.97,78045.98,0.0,-0.00016,0.0,0.01201]
[1776911413688,81.97,78040.44,0.0,-0.00016,0.0,0.01216]
[1776911415708,81.97,78046.04,0.0,-0.00016,0.0,0.01201]
[1776911420737,81.97,78038.97,0.0,-0.00016,0.0,0.0122]
[1776911422753,81.97,78044.46,0.0,-0.00016,0.0,0.01205]
[1776911427786,81.97,78049.92,0.0,-0.00016,0.0,0.01191]
[1776911431814,81.97,78047.23,0.0,-0.00016,0.0,0.01173]
[1776911434837,81.97,78039.0,0.0,-0.00016,0.0,0.01195]
[1776911437856,81.97,78029.05,0.0,-0.00016,0.0,0.01221]
[1776911441888,81.97,78018.52,0.0,-0.00017,0.0,0.0125]
[1776911442891,81.97,78013.0,0.0,-0.00017,0.0,0.01266]
[1776911444906,81.97,78007.0,0.0,-0.00017,0.0,0.01283]
[1776911449940,81.97,78006.4,0.0,-0.00017,0.0,0.01285]
[1776911455291,81.97,77996.58,0.0,-0.00018,0.0,0.01313]
[1776911458038,81.97,77988.91,0.0,-0.00018,0.0,0.01336]
[1776911462067,81.97,77978.25,0.0,-0.00018,0.0,0.01368]
[1776911465361,81.97,77972.33,0.0,-0.00019,0.0,0.01386]
[1776911468109,81.97,77981.61,0.0,-0.00018,0.0,0.01357]
[1776911471130,81.97,77987.32,0.0,-0.00018,0.0,0.0134]
[1776911474153,81.97,77977.64,0.0,-0.00018,0.0,0.01369]
[1776911475434,81.97,77985.06,0.0,-0.00018,0.0,0.01347]
[1776911478181,81.97,77991.1,0.0,-0.00018,0.0,0.01329]
[1776911483216,81.97,77993.37,0.0,-0.00018,0.0,0.01322]
[1776911488251,81.97,77990.44,0.0,-0.00018,0.0,0.01331]
[1776911491272,81.97,77991.05,0.0,-0.00017,0.0,0.01302]
[1776911495579,81.97,77998.73,0.0,-0.00017,0.0,0.0128]
[1776911498322,81.97,78011.75,0.0,-0.00017,0.0,0.01243]
[1776911503361,81.97,78018.87,0.0,-0.00016,0.0,0.01224]
[1776911507385,81.97,78012.58,0.0,-0.00017,0.0,0.01241]
[1776911510407,81.97,78006.86,0.0,-0.00017,0.0,0.01257]
[1776911515721,81.97,78009.36,0.0,-0.00017,0.0,0.0125]
[1776911521485,81.97,78017.05,0.0,-0.00016,0.0,0.01228]
[1776911523499,81.97,78022.67,0.0,-0.00016,0.0,0.01213]
[1776911524506,81.97,78035.81,0.0,-0.00016,0.0,0.01178]
[1776911527527,81.97,78045.76,0.0,-0.00015,0.0,0.01152]
[1776911532562,81.97,78047.13,0.0,-0.00015,0.0,0.01148]
[1776911537596,81.97,78046.29,0.0,-0.00015,0.0,0.01151]
[1776911541629,81.97,78039.56,0.0,-0.00016,0.0,0.01168]
[1776911542637,81.97,78030.85,0.0,-0.00016,0.0,0.01191]
[1776911547671,81.97,78035.44,0.0,-0.00016,0.0,0.01179]
[1776911551701,81.97,78033.21,0.0,-0.00015,0.0,0.0116]
[1776911553713,81.97,78026.1,0.0,-0.00016,0.0,0.01179]
[1776911557742,81.97,78036.46,0.0,-0.00015,0.0,0.01151]
[1776911559756,81.97,78029.57,0.0,-0.00016,0.0,0.01169]
[1776911564792,81.97,78030.31,0.0,-0.00016,0.0,0.01168]
[1776911569826,81.97,78028.91,0.0,-0.00016,0.0,0.01171]
[1776911574861,81.97,78031.58,0.0,-0.00016,0.0,0.01164]
[1776911579896,81.97,78030.52,0.0,-0.00016,0.0,0.01167]
[1776911582917,81.97,78038.7,0.0,-0.00015,0.0,0.01146]
[1776911587952,81.97,78043.0,0.0,-0.00015,0.0,0.01135]
[1776911591979,81.97,78035.32,0.0,-0.00015,0.0,0.01154]
[1776911597016,81.97,78040.37,0.0,-0.00015,0.0,0.01141]
[1776911602051,81.97,78040.05,0.0,-0.00015,0.0,0.01142]
[1776911607086,81.97,78039.69,0.0,-0.00015,0.0,0.01143]
[1776911608093,81.97,78049.21,0.0,-0.00015,0.0,0.01119]
[1776911611114,81.97,78052.09,0.0,-0.00014,0.0,0.01088]
[1776911614135,81.97,78044.99,0.0,-0.00015,0.0,0.01106]
[1776911615159,81.97,78038.23,0.0,-0.00015,0.0,0.01123]
[1776911620185,81.97,78042.91,0.0,-0.00015,0.0,0.01111]
[1776911624214,81.97,78035.9,0.0,-0.00015,0.0,0.01129]
[1776911629249,81.97,78037.56,0.0,-0.00015,0.0,0.01124]
[1776911634284,81.97,78034.69,0.0,-0.00015,0.0,0.01132]
[1776911636568,81.97,78015.49,0.0,-0.00016,0.0,0.01182]
[1776911642340,81.97,78013.67,0.0,-0.00016,0.0,0.01186]
[1776911647375,81.97,78012.83,0.0,-0.00016,0.0,0.01189]
[1776911652410,81.97,78020.35,0.0,-0.00016,0.0,0.01169]
[1776911655433,81.97,78026.66,0.0,-0.00015,0.0,0.01152]
[1776911656709,81.97,78035.48,0.0,-0.00015,0.0,0.0113]
[1776911662481,81.97,78036.55,0.0,-0.00015,0.0,0.01127]
[1776911667515,81.97,78036.42,0.0,-0.00015,0.0,0.01127]
[1776911670541,81.97,78026.82,0.0,-0.00015,0.0,0.01152]
[1776911675575,81.97,78013.22,0.0,-0.00016,0.0,0.01163]
[1776911680609,81.97,78012.58,0.0,-0.00016,0.0,0.01164]
[1776911683630,81.97,78028.66,0.0,-0.00015,0.0,0.01123]
[1776911684636,81.97,78035.17,0.0,-0.00015,0.0,0.01106]
[1776911686922,81.97,78029.41,0.0,-0.00015,0.0,0.01121]
[1776911692694,81.97,78028.64,0.0,-0.00015,0.0,0.01123]
[1776911697729,81.97,78025.81,0.0,-0.00015,0.0,0.0113]
[1776911701758,81.97,78019.79,0.0,-0.00015,0.0,0.01145]
[1776911707062,81.97,78015.23,0.0,-0.00015,0.0,0.01157]
[1776911712836,81.97,78014.72,0.0,-0.00016,0.0,0.01159]
[1776911713841,81.97,78020.67,0.0,-0.00015,0.0,0.01143]
[1776911714848,81.97,78033.05,0.0,-0.00015,0.0,0.01112]
[1776911717133,81.97,78038.73,0.0,-0.00015,0.0,0.01097]
[1776911722904,81.97,78033.26,0.0,-0.00015,0.0,0.01111]
[1776911727939,81.97,78028.65,0.0,-0.00015,0.0,0.01123]
[1776911731966,81.97,78034.05,0.0,-0.00014,0.0,0.01085]
[1776911734988,81.97,78040.13,0.0,-0.00014,0.0,0.01071]
[1776911740030,81.97,78035.31,0.0,-0.00014,0.0,0.01082]
[1776911745063,81.97,78045.34,0.0,-0.00014,0.0,0.01058]
[1776911750098,81.97,78048.41,0.0,-0.00014,0.0,0.01051]
[1776911755133,81.97,78046.32,0.0,-0.00014,0.0,0.01056]
[1776911757147,81.97,78057.72,0.0,-0.00014,0.0,0.01029]
[1776911758155,81.97,78065.55,0.0,-0.00013,0.0,0.0101]
[1776911761176,81.97,78071.15,0.0,-0.00013,0.0,0.00998]
[1776911762181,81.97,78076.96,0.0,-0.00013,0.0,0.00984]
[1776911763188,81.97,78094.86,0.0,-0.00012,0.0,0.00945]
[1776911764196,81.97,78101.94,0.0,-0.00012,0.0,0.0093]
[1776911768224,81.97,78107.44,0.0,-0.00012,0.0,0.00918]
[1776911771246,81.97,78113.22,0.0,-0.00012,0.0,0.00906]
[1776911776279,81.97,78114.94,0.0,-0.00012,0.0,0.00902]
[1776911780314,81.97,78102.79,0.0,-0.00012,0.0,0.00928]
[1776911781321,81.97,78095.24,0.0,-0.00012,0.0,0.00944]
[1776911786356,81.97,78091.45,0.0,-0.00013,0.0,0.00952]
[1776911791391,81.97,78075.99,0.0,-0.00013,0.0,0.00965]
[1776911796434,81.97,78072.68,0.0,-0.00013,0.0,0.00972]
[1776911797697,81.97,78063.28,0.0,-0.00013,0.0,0.00994]
[1776911802471,81.97,78056.12,0.0,-0.00013,0.0,0.0101]
[1776911806499,81.97,78061.88,0.0,-0.00013,0.0,0.00997]
[1776911811536,81.97,78060.83,0.0,-0.00013,0.0,0.00999]
[1776911816569,81.97,78048.79,0.0,-0.00014,0.0,0.01027]
[1776911819590,81.97,78040.94,0.0,-0.00014,0.0,0.01045]
[1776911823621,81.97,78018.28,0.0,-0.00015,0.0,0.01101]
[1776911828659,81.97,78020.31,0.0,-0.00015,0.0,0.01096]
[1776911833692,81.97,78005.95,0.0,-0.00015,0.0,0.01132]
[1776911837981,81.97,77997.32,0.0,-0.00015,0.0,0.01154]
[1776911840749,81.97,77981.37,0.0,-0.00016,0.0,0.01197]
[1776911841750,81.97,77975.93,0.0,-0.00016,0.0,0.01211]
[1776911846787,81.97,77973.32,0.0,-0.00016,0.0,0.01219]
[1776911850814,81.97,77980.15,0.0,-0.00016,0.0,0.012]
[1776911851821,81.97,77984.54,0.0,-0.00016,0.0,0.01163]
[1776911852831,81.97,77991.25,0.0,-0.00015,0.0,0.01145]
[1776911853835,81.97,77978.15,0.0,-0.00016,0.0,0.0118]
[1776911858870,81.97,77980.19,0.0,-0.00016,0.0,0.01174]
[1776911859877,81.97,77990.04,0.0,-0.00015,0.0,0.01148]
[1776911863905,81.97,77963.48,0.0,-0.00016,0.0,0.0122]
[1776911864911,81.97,77955.71,0.0,-0.00017,0.0,0.01241]
[1776911868195,81.97,77946.19,0.0,-0.00017,0.0,0.01268]
[1776911872979,81.97,77921.65,0.0,-0.00018,0.0,0.0134]
[1776911873979,81.97,77912.11,0.0,-0.00019,0.0,0.01369]
[1776911877003,81.97,77921.73,0.0,-0.00018,0.0,0.0134]
[1776911878271,81.97,77928.9,0.0,-0.00018,0.0,0.01318]
[1776911883047,81.97,77938.49,0.0,-0.00017,0.0,0.0129]
[1776911885061,81.97,77947.44,0.0,-0.00017,0.0,0.01264]
[1776911886088,81.97,77964.18,0.0,-0.00016,0.0,0.01218]
[1776911888353,81.97,77927.16,0.0,-0.00018,0.0,0.01323]
[1776911890130,81.97,77919.31,0.0,-0.00018,0.0,0.01347]
[1776911892143,81.97,77927.72,0.0,-0.00018,0.0,0.01322]
[1776911893150,81.97,77922.05,0.0,-0.00018,0.0,0.01339]
[1776911897178,81.97,77908.44,0.0,-0.00019,0.0,0.0138]
[1776911898435,81.97,77899.39,0.0,-0.00019,0.0,0.01408]
[1776911902212,81.97,77907.04,0.0,-0.00019,0.0,0.01384]
[1776911907248,81.97,77908.52,0.0,-0.00019,0.0,0.0138]
[1776911910269,81.97,77917.92,0.0,-0.00018,0.0,0.01351]
[1776911911279,81.97,77919.39,0.0,-0.00018,0.0,0.01318]
[1776911914308,81.97,77885.79,0.0,-0.00019,0.0,0.01422]
[1776911915316,81.97,77860.75,0.0,-0.00021,0.0,0.01503]
[1776911917333,81.97,77867.66,0.0,-0.0002,0.0,0.0148]
[1776911922372,81.97,77868.81,0.0,-0.0002,0.0,0.01477]
[1776911927415,81.97,77862.44,0.0,-0.00021,0.0,0.01498]
[1776911932450,81.97,77858.77,0.0,-0.00021,0.0,0.0151]
[1776911935472,81.97,77865.62,0.0,-0.0002,0.0,0.01487]
[1776911938502,81.97,77871.14,0.0,-0.0002,0.0,0.01469]
[1776911939501,81.97,77851.72,0.0,-0.00021,0.0,0.01534]
[1776911943529,81.97,77844.41,0.0,-0.00021,0.0,0.01559]
[1776911944538,81.97,77837.31,0.0,-0.00022,0.0,0.01584]
[1776911945543,81.97,77846.2,0.0,-0.00021,0.0,0.01553]
[1776911950578,81.97,77847.7,0.0,-0.00021,0.0,0.01548]
[1776911953598,81.97,77853.36,0.0,-0.00021,0.0,0.01528]
[1776911958860,81.97,77867.2,0.0,-0.0002,0.0,0.01482]
[1776911961658,81.97,77872.59,0.0,-0.0002,0.0,0.01464]
[1776911962662,81.97,77881.68,0.0,-0.0002,0.0,0.01435]
[1776911967697,81.97,77885.64,0.0,-0.00019,0.0,0.01422]
[1776911971725,81.97,77894.89,0.0,-0.00019,0.0,0.01364]
[1776911976760,81.97,77899.19,0.0,-0.00018,0.0,0.01351]
[1776911977767,81.97,77891.21,0.0,-0.00019,0.0,0.01375]
[1776911979000,81.97,77885.52,0.0,-0.00019,0.0,0.01393]
[1776911980788,81.97,77858.85,0.0,-0.0002,0.0,0.01478]
[1776911981798,81.97,77838.92,0.0,-0.00021,0.0,0.01546]
[1776911982804,81.97,77845.61,0.0,-0.00021,0.0,0.01523]
[1776911983810,81.97,77852.06,0.0,-0.00021,0.0,0.01501]
[1776911987838,81.97,77861.85,0.0,-0.0002,0.0,0.01468]
[1776911989075,81.97,77870.09,0.0,-0.0002,0.0,0.01442]
[1776911994891,81.97,77875.6,0.0,-0.0002,0.0,0.01424]
[1776911999144,81.97,77881.75,0.0,-0.00019,0.0,0.01405]
[1776912004961,81.97,77879.99,0.0,-0.00019,0.0,0.0141]
[1776912005968,81.97,77888.64,0.0,-0.00019,0.0,0.01383]
[1776912009225,81.97,77894.7,0.0,-0.00019,0.0,0.01364]
[1776912013020,81.97,77900.55,0.0,-0.00018,0.0,0.01347]
[1776912017103,81.97,77893.89,0.0,-0.00019,0.0,0.01367]
[1776912018073,81.97,77860.19,0.0,-0.0002,0.0,0.01474]
[1776912023108,81.97,77864.85,0.0,-0.0002,0.0,0.01459]
[1776912026128,81.97,77871.72,0.0,-0.0002,0.0,0.01436]
[1776912029385,81.97,77877.2,0.0,-0.00019,0.0,0.01419]
[1776912031165,81.97,77878.0,0.0,-0.00019,0.0,0.01387]
[1776912035192,81.97,77870.43,0.0,-0.00019,0.0,0.0141]
[1776912040254,81.97,77869.79,0.0,-0.00019,0.0,0.01413]
[1776912041235,81.97,77839.79,0.0,-0.00021,0.0,0.01511]
[1776912042242,81.97,77831.1,0.0,-0.00021,0.0,0.0154]
[1776912044664,81.97,77830.91,0.0,-0.00021,0.0,0.01541]
[1776912045264,81.97,77829.95,0.0,-0.00021,0.0,0.01544]
[1776912047278,81.97,77823.67,0.0,-0.00022,0.0,0.01566]
[1776912052312,81.97,77818.99,0.0,-0.00022,0.0,0.01582]
[1776912054326,81.97,77812.72,0.0,-0.00022,0.0,0.01604]
[1776912059611,81.97,77819.62,0.0,-0.00022,0.0,0.0158]
[1776912062393,81.97,77813.35,0.0,-0.00022,0.0,0.01602]
[1776912067428,81.97,77816.21,0.0,-0.00022,0.0,0.01592]
[1776912068435,81.97,77823.01,0.0,-0.00022,0.0,0.01568]
[1776912072463,81.97,77829.32,0.0,-0.00021,0.0,0.01546]
[1776912077497,81.97,77823.5,0.0,-0.00022,0.0,0.01566]
[1776912082533,81.97,77830.46,0.0,-0.00021,0.0,0.01542]
[1776912086560,81.97,77836.13,0.0,-0.00021,0.0,0.01523]
[1776912091599,81.97,77836.01,0.0,-0.00021,0.0,0.01492]
[1776912093610,81.97,77846.38,0.0,-0.0002,0.0,0.01457]
[1776912095624,81.97,77841.28,0.0,-0.0002,0.0,0.01474]
[1776912100660,81.97,77843.61,0.0,-0.0002,0.0,0.01467]
[1776912105700,81.97,77847.11,0.0,-0.0002,0.0,0.01455]
[1776912109960,81.97,77839.67,0.0,-0.0002,0.0,0.0148]
[1776912112755,81.97,77831.9,0.0,-0.00021,0.0,0.01505]
[1776912113754,81.97,77812.63,0.0,-0.00022,0.0,0.01572]
[1776912114760,81.97,77800.67,0.0,-0.00022,0.0,0.01614]
[1776912120039,81.97,77798.63,0.0,-0.00023,0.0,0.01621]
[1776912124830,81.97,77787.51,0.0,-0.00023,0.0,0.01662]
[1776912127850,81.97,77793.11,0.0,-0.00023,0.0,0.01641]
[1776912130108,81.97,77798.99,0.0,-0.00023,0.0,0.0162]
[1776912131878,81.97,77804.9,0.0,-0.00022,0.0,0.01599]
[1776912134899,81.97,77812.92,0.0,-0.00022,0.0,0.01571]
[1776912140178,81.97,77819.28,0.0,-0.00021,0.0,0.01549]
[1776912143962,81.97,77824.85,0.0,-0.00021,0.0,0.01529]
[1776912146984,81.97,77830.43,0.0,-0.00021,0.0,0.0151]
[1776912150252,81.97,77807.82,0.0,-0.00022,0.0,0.01589]
[1776912151016,81.97,77807.82,0.0,-0.00022,0.0,0.01556]
[1776912153264,81.97,77810.8,0.0,-0.00021,0.0,0.01545]
[1776912153363,81.97,77815.35,0.0,-0.00021,0.0,0.0153]
[1776912157054,81.97,77822.35,0.0,-0.00021,0.0,0.01506]
[1776912159068,81.97,77815.68,0.0,-0.00021,0.0,0.01529]
[1776912160323,81.97,77799.24,0.0,-0.00022,0.0,0.01586]
[1776912160855,81.97,77799.24,0.0,-0.00022,0.0,0.01586]
[1776912161086,81.97,77798.56,0.0,-0.00022,0.0,0.01588]
[1776912162089,81.97,77791.09,0.0,-0.00022,0.0,0.01615]
[1776912165113,81.97,77797.17,0.0,-0.00022,0.0,0.01593]
[1776912168145,81.97,77787.87,0.0,-0.00023,0.0,0.01626]
[1776912172173,81.97,77782.5,0.0,-0.00023,0.0,0.01646]
[1776912176641,81.97,77783.9,0.0,-0.00023,0.0,0.01641]
[1776912176742,81.97,77794.81,0.0,-0.00022,0.0,0.01602]
[1776912177489,81.97,77794.81,0.0,-0.00022,0.0,0.01602]
[1776912177590,81.97,77791.97,0.0,-0.00022,0.0,0.01612]
[1776912179244,81.97,77791.97,0.0,-0.00022,0.0,0.01612]
[1776912179651,81.97,77791.97,0.0,-0.00022,0.0,0.01612]
[1776912182662,81.97,77792.56,0.0,-0.00022,0.0,0.0161]
[1776912182763,81.97,77796.62,0.0,-0.00022,0.0,0.01595]
[1776912187286,81.97,77805.4,0.0,-0.00022,0.0,0.01564]
[1776912192321,81.97,77802.62,0.0,-0.00022,0.0,0.01574]
[1776912197356,81.97,77799.28,0.0,-0.00022,0.0,0.01586]
[1776912202392,81.97,77804.44,0.0,-0.00022,0.0,0.01567]
[1776912205413,81.97,77812.45,0.0,-0.00021,0.0,0.0154]
[1776912208434,81.97,77817.83,0.0,-0.00021,0.0,0.01521]
[1776912211455,81.97,77819.83,0.0,-0.00021,0.0,0.01483]
[1776912214479,81.97,77826.9,0.0,-0.0002,0.0,0.01459]
[1776912219511,81.97,77833.63,0.0,-0.0002,0.0,0.01437]
[1776912224546,81.97,77837.52,0.0,-0.0002,0.0,0.01425]
[1776912229581,81.97,77838.38,0.0,-0.0002,0.0,0.01422]
[1776912230820,81.97,77860.43,0.0,-0.00019,0.0,0.01353]
[1776912236633,81.97,77863.1,0.0,-0.00018,0.0,0.01345]
[1776912240661,81.97,77869.74,0.0,-0.00018,0.0,0.01325]
[1776912245697,81.97,77869.31,0.0,-0.00018,0.0,0.01326]
[1776912248722,81.97,77876.95,0.0,-0.00018,0.0,0.01303]
[1776912249725,81.97,77882.79,0.0,-0.00018,0.0,0.01286]
[1776912250734,81.97,77888.63,0.0,-0.00017,0.0,0.01269]
[1776912254760,81.97,77882.76,0.0,-0.00018,0.0,0.01286]
[1776912259796,81.97,77883.18,0.0,-0.00018,0.0,0.01285]
[1776912262818,81.97,77897.23,0.0,-0.00017,0.0,0.01245]
[1776912264832,81.97,77905.18,0.0,-0.00017,0.0,0.01222]
[1776912269867,81.97,77905.26,0.0,-0.00017,0.0,0.01222]
[1776912271880,81.97,77908.97,0.0,-0.00016,0.0,0.01186]
[1776912276916,81.97,77905.33,0.0,-0.00016,0.0,0.01196]
[1776912281950,81.97,77906.9,0.0,-0.00016,0.0,0.01191]
[1776912286987,81.97,77904.7,0.0,-0.00016,0.0,0.01197]
[1776912291242,81.97,77887.07,0.0,-0.00017,0.0,0.01246]
[1776912297055,81.97,77886.49,0.0,-0.00017,0.0,0.01248]
[1776912302090,81.97,77885.55,0.0,-0.00017,0.0,0.01251]
[1776912303106,81.97,77892.14,0.0,-0.00017,0.0,0.01232]
[1776912308134,81.97,77895.01,0.0,-0.00017,0.0,0.01224]
[1776912313168,81.97,77897.14,0.0,-0.00017,0.0,0.01218]
[1776912316189,81.97,77884.39,0.0,-0.00017,0.0,0.01254]
[1776912317196,81.97,77876.89,0.0,-0.00018,0.0,0.01276]
[1776912322234,81.97,77878.11,0.0,-0.00017,0.0,0.01272]
[1776912327266,81.97,77875.92,0.0,-0.00018,0.0,0.01278]
[1776912331524,81.97,77883.45,0.0,-0.00017,0.0,0.0123]
[1776912334315,81.97,77894.62,0.0,-0.00016,0.0,0.01199]
[1776912337337,81.97,77903.28,0.0,-0.00016,0.0,0.01175]
[1776912342371,81.97,77905.2,0.0,-0.00016,0.0,0.0117]
[1776912347407,81.97,77904.8,0.0,-0.00016,0.0,0.01171]
[1776912352441,81.97,77903.46,0.0,-0.00016,0.0,0.01174]
[1776912357477,81.97,77898.3,0.0,-0.00016,0.0,0.01188]
[1776912361733,81.97,77904.56,0.0,-0.00016,0.0,0.01172]
[1776912367556,81.97,77906.52,0.0,-0.00016,0.0,0.01166]
[1776912369565,81.97,77888.66,0.0,-0.00017,0.0,0.01215]
[1776912374601,81.97,77892.01,0.0,-0.00017,0.0,0.01206]
[1776912379635,81.97,77893.81,0.0,-0.00016,0.0,0.01201]
[1776912381874,81.97,77905.66,0.0,-0.00016,0.0,0.01169]
[1776912386686,81.97,77911.6,0.0,-0.00016,0.0,0.01153]
[1776912391944,81.97,77911.31,0.0,-0.00015,0.0,0.01128]
[1776912395747,81.97,77904.43,0.0,-0.00016,0.0,0.01146]
[1776912400782,81.97,77904.67,0.0,-0.00016,0.0,0.01146]
[1776912405817,81.97,77912.04,0.0,-0.00015,0.0,0.01126]
[1776912408838,81.97,77926.84,0.0,-0.00015,0.0,0.01089]
[1776912413873,81.97,77926.88,0.0,-0.00015,0.0,0.01088]
[1776912418907,81.97,77924.58,0.0,-0.00015,0.0,0.01094]
[1776912423944,81.97,77917.14,0.0,-0.00015,0.0,0.01113]
[1776912424950,81.97,77907.2,0.0,-0.00016,0.0,0.01139]
[1776912425959,81.97,77876.23,0.0,-0.00017,0.0,0.01223]
[1776912430995,81.97,77873.8,0.0,-0.00017,0.0,0.0123]
[1776912436030,81.97,77877.97,0.0,-0.00017,0.0,0.01218]
[1776912441065,81.97,77878.53,0.0,-0.00017,0.0,0.01216]
[1776912445098,81.97,77870.01,0.0,-0.00017,0.0,0.0124]
[1776912450128,81.97,77866.75,0.0,-0.00017,0.0,0.0125]
[1776912455166,81.97,77851.29,0.0,-0.00017,0.0,0.01266]
[1776912457181,81.97,77838.8,0.0,-0.00018,0.0,0.01303]
[1776912462445,81.97,77839.03,0.0,-0.00018,0.0,0.01302]
[1776912467247,81.97,77845.29,0.0,-0.00018,0.0,0.01284]
[1776912469261,81.97,77838.76,0.0,-0.00018,0.0,0.01303]
[1776912474299,81.97,77836.86,0.0,-0.00018,0.0,0.01309]
[1776912479331,81.97,77836.77,0.0,-0.00018,0.0,0.01309]
[1776912482585,81.97,77830.29,0.0,-0.00018,0.0,0.01329]
[1776912484368,81.97,77820.29,0.0,-0.00019,0.0,0.01359]
[1776912485375,81.97,77814.3,0.0,-0.00019,0.0,0.01378]
[1776912490411,81.97,77812.26,0.0,-0.00019,0.0,0.01384]
[1776912492655,81.97,77805.53,0.0,-0.0002,0.0,0.01406]
[1776912497462,81.97,77796.41,0.0,-0.0002,0.0,0.01435]
[1776912500482,81.97,77788.71,0.0,-0.0002,0.0,0.0146]
[1776912505518,81.97,77788.27,0.0,-0.0002,0.0,0.01462]
[1776912506527,81.97,77782.57,0.0,-0.00021,0.0,0.01481]
[1776912509545,81.97,77777.23,0.0,-0.00021,0.0,0.01499]
[1776912511559,81.97,77778.07,0.0,-0.0002,0.0,0.01464]
[1776912516594,81.97,77783.61,0.0,-0.0002,0.0,0.01446]
[1776912521628,81.97,77783.25,0.0,-0.0002,0.0,0.01447]
[1776912524650,81.97,77791.78,0.0,-0.0002,0.0,0.01419]
[1776912529686,81.97,77788.28,0.0,-0.0002,0.0,0.0143]
[1776912532936,81.97,77800.54,0.0,-0.00019,0.0,0.01391]
[1776912538748,81.97,77801.15,0.0,-0.00019,0.0,0.01389]
[1776912540776,81.97,77808.8,0.0,-0.00019,0.0,0.01365]
[1776912543006,81.97,77817.16,0.0,-0.00019,0.0,0.01339]
[1776912546805,81.97,77810.15,0.0,-0.00019,0.0,0.01361]
[1776912551840,81.97,77818.89,0.0,-0.00019,0.0,0.01334]
[1776912556875,81.97,77826.33,0.0,-0.00018,0.0,0.01312]
[1776912557883,81.97,77833.64,0.0,-0.00018,0.0,0.0129]
[1776912563152,81.97,77834.75,0.0,-0.00018,0.0,0.01287]
[1776912564930,81.97,77827.76,0.0,-0.00018,0.0,0.01307]
[1776912569965,81.97,77829.0,0.0,-0.00018,0.0,0.01304]
[1776912571981,81.97,77833.5,0.0,-0.00017,0.0,0.01262]
[1776912573222,81.97,77822.04,0.0,-0.00018,0.0,0.01296]
[1776912579051,81.97,77819.08,0.0,-0.00018,0.0,0.01305]
[1776912584086,81.97,77817.31,0.0,-0.00018,0.0,0.0131]
[1776912589121,81.97,77822.84,0.0,-0.00018,0.0,0.01293]
[1776912594156,81.97,77826.5,0.0,-0.00018,0.0,0.01283]
[1776912599191,81.97,77826.38,0.0,-0.00018,0.0,0.01283]
[1776912602212,81.97,77835.15,0.0,-0.00017,0.0,0.01257]
[1776912607247,81.97,77835.8,0.0,-0.00017,0.0,0.01256]
[1776912611277,81.97,77841.62,0.0,-0.00017,0.0,0.01239]
[1776912612297,81.97,77847.19,0.0,-0.00017,0.0,0.01223]
[1776912617321,81.97,77847.0,0.0,-0.00017,0.0,0.01224]
[1776912622355,81.97,77848.03,0.0,-0.00017,0.0,0.01221]
[1776912627396,81.97,77852.05,0.0,-0.00017,0.0,0.0121]
[1776912629405,81.97,77862.25,0.0,-0.00016,0.0,0.01181]
[1776912630412,81.97,77871.07,0.0,-0.00016,0.0,0.01158]
[1776912631420,81.97,77877.58,0.0,-0.00015,0.0,0.01115]
[1776912636456,81.97,77889.56,0.0,-0.00015,0.0,0.01084]
[1776912637463,81.97,77902.6,0.0,-0.00014,0.0,0.01052]
[1776912638468,81.97,77921.47,0.0,-0.00014,0.0,0.01007]
[1776912639475,81.97,77929.95,0.0,-0.00013,0.0,0.00987]
[1776912644513,81.97,77933.84,0.0,-0.00013,0.0,0.00978]
[1776912649549,81.97,77930.52,0.0,-0.00013,0.0,0.00986]
[1776912654582,81.97,77930.25,0.0,-0.00013,0.0,0.00986]
[1776912659616,81.97,77933.81,0.0,-0.00013,0.0,0.00978]
[1776912664653,81.97,77934.5,0.0,-0.00013,0.0,0.00976]
[1776912669689,81.97,77934.89,0.0,-0.00013,0.0,0.00976]
[1776912674721,81.97,77937.74,0.0,-0.00013,0.0,0.00969]
[1776912679757,81.97,77935.67,0.0,-0.00013,0.0,0.00974]
[1776912684023,81.97,77946.1,0.0,-0.00013,0.0,0.0095]
[1776912689826,81.97,77956.78,0.0,-0.00013,0.0,0.00927]
[1776912691841,81.97,77956.71,0.0,-0.00012,0.0,0.00906]
[1776912696875,81.97,77951.87,0.0,-0.00012,0.0,0.00916]
[1776912701910,81.97,77954.49,0.0,-0.00012,0.0,0.0091]
[1776912706945,81.97,77951.14,0.0,-0.00012,0.0,0.00918]
[1776912712011,81.97,77949.54,0.0,-0.00013,0.0,0.00921]
[1776912712995,81.97,77961.8,0.0,-0.00012,0.0,0.00895]
[1776912714233,81.97,77973.89,0.0,-0.00012,0.0,0.0087]
[1776912720052,81.97,77983.24,0.0,-0.00011,0.0,0.00851]
[1776912724303,81.97,77976.49,0.0,-0.00012,0.0,0.00864]
[1776912726088,81.97,77985.61,0.0,-0.00011,0.0,0.00846]
[1776912731126,81.97,77984.64,0.0,-0.00011,0.0,0.00848]
[1776912733140,81.97,77990.17,0.0,-0.00011,0.0,0.00837]
[1776912738175,81.97,77993.54,0.0,-0.00011,0.0,0.0083]
[1776912743214,81.97,77994.74,0.0,-0.00011,0.0,0.00828]
[1776912748247,81.97,77997.8,0.0,-0.00011,0.0,0.00822]
[1776912751267,81.97,77997.87,0.0,-0.00011,0.0,0.00802]
[1776912756302,81.97,77999.02,0.0,-0.00011,0.0,0.008]
[1776912759324,81.97,77981.42,0.0,-0.00011,0.0,0.00834]
[1776912764381,81.97,77972.45,0.0,-0.00012,0.0,0.00852]
[1776912769418,81.97,77975.94,0.0,-0.00011,0.0,0.00845]
[1776912774452,81.97,77973.13,0.0,-0.00012,0.0,0.00851]
[1776912777473,81.97,77978.48,0.0,-0.00011,0.0,0.0084]
[1776912780491,81.97,77987.73,0.0,-0.00011,0.0,0.00822]
[1776912784728,81.97,77993.51,0.0,-0.00011,0.0,0.00811]
[1776912789558,81.97,78001.38,0.0,-0.00011,0.0,0.00796]
[1776912792584,81.97,78013.86,0.0,-0.0001,0.0,0.00772]
[1776912796607,81.97,78019.96,0.0,-0.0001,0.0,0.00761]
[1776912799628,81.97,78014.28,0.0,-0.0001,0.0,0.00772]
[1776912804873,81.97,78022.07,0.0,-0.0001,0.0,0.00757]
[1776912810707,81.97,78019.32,0.0,-0.0001,0.0,0.00762]
[1776912811719,81.97,78021.37,0.0,-0.0001,0.0,0.00741]
[1776912816747,81.97,78022.01,0.0,-0.0001,0.0,0.00739]
[1776912821784,81.97,78020.59,0.0,-0.0001,0.0,0.00742]
[1776912825015,81.97,78011.19,0.0,-0.0001,0.0,0.00759]
[1776912830846,81.97,78005.01,0.0,-0.0001,0.0,0.0077]
[1776912833140,81.97,78004.33,0.0,-0.0001,0.0,0.00771]
[1776912833226,81.97,78010.32,0.0,-0.0001,0.0,0.0076]
[1776912838902,81.97,78008.28,0.0,-0.0001,0.0,0.00764]
[1776912841039,81.97,78007.53,0.0,-0.0001,0.0,0.00765]
[1776912841099,81.97,78007.1,0.0,-0.0001,0.0,0.00766]
[1776912843941,81.97,77991.61,0.0,-0.00011,0.0,0.00795]
[1776912845154,81.97,77973.71,0.0,-0.00011,0.0,0.0083]
[1776912850991,81.97,77972.77,0.0,-0.00011,0.0,0.00832]
[1776912856021,81.97,77972.75,0.0,-0.00011,0.0,0.00832]
[1776912861059,81.97,77970.1,0.0,-0.00011,0.0,0.00837]
[1776912866091,81.97,77972.63,0.0,-0.00011,0.0,0.00832]
[1776912871126,81.97,77972.13,0.0,-0.00011,0.0,0.00813]
[1776912876161,81.97,77969.33,0.0,-0.00011,0.0,0.00819]
[1776912881195,81.97,77968.08,0.0,-0.00011,0.0,0.00821]
[1776912886231,81.97,77968.65,0.0,-0.00011,0.0,0.0082]
[1776912888245,81.97,77961.72,0.0,-0.00011,0.0,0.00834]
[1776912893280,81.97,77964.76,0.0,-0.00011,0.0,0.00828]
[1776912898316,81.97,77961.26,0.0,-0.00011,0.0,0.00835]
[1776912902344,81.97,77967.74,0.0,-0.00011,0.0,0.00822]
[1776912907379,81.97,77969.46,0.0,-0.00011,0.0,0.00819]
[1776912909393,81.97,77952.09,0.0,-0.00012,0.0,0.00853]
[1776912910400,81.97,77945.8,0.0,-0.00012,0.0,0.00866]
[1776912915435,81.97,77942.97,0.0,-0.00012,0.0,0.00872]
[1776912920470,81.97,77945.15,0.0,-0.00012,0.0,0.00867]
[1776912925505,81.97,77944.4,0.0,-0.00012,0.0,0.00869]
[1776912930543,81.97,77943.99,0.0,-0.00012,0.0,0.0087]
[1776912932553,81.97,77944.5,0.0,-0.00012,0.0,0.00848]
[1776912933561,81.97,77936.21,0.0,-0.00012,0.0,0.00865]
[1776912934568,81.97,77945.52,0.0,-0.00012,0.0,0.00846]
[1776912939603,81.97,77961.99,0.0,-0.00011,0.0,0.00814]
[1776912941617,81.97,77967.89,0.0,-0.00011,0.0,0.00802]
[1776912946652,81.97,77975.15,0.0,-0.00011,0.0,0.00788]
[1776912950679,81.97,77966.55,0.0,-0.00011,0.0,0.00805]
[1776912951687,81.97,77956.96,0.0,-0.00011,0.0,0.00823]
[1776912956723,81.97,77959.11,0.0,-0.00011,0.0,0.00819]
[1776912961766,81.97,77960.25,0.0,-0.00011,0.0,0.00817]
[1776912963780,81.97,77945.42,0.0,-0.00012,0.0,0.00846]
[1776912964787,81.97,77939.97,0.0,-0.00012,0.0,0.00857]
[1776912967809,81.97,77926.37,0.0,-0.00012,0.0,0.00886]
[1776912972846,81.97,77935.25,0.0,-0.00012,0.0,0.00867]
[1776912973850,81.97,77941.27,0.0,-0.00012,0.0,0.00855]
[1776912978885,81.97,77950.1,0.0,-0.00011,0.0,0.00837]
[1776912983920,81.97,77941.81,0.0,-0.00012,0.0,0.00854]
[1776912988955,81.97,77942.71,0.0,-0.00012,0.0,0.00852]
[1776912991976,81.97,77943.59,0.0,-0.00011,0.0,0.0083]
[1776912997011,81.97,77945.12,0.0,-0.00011,0.0,0.00827]
[1776913002048,81.97,77950.56,0.0,-0.00011,0.0,0.00816]
[1776913007081,81.97,77945.82,0.0,-0.00011,0.0,0.00826]
[1776913012116,81.97,77950.01,0.0,-0.00011,0.0,0.00817]
[1776913017150,81.97,77949.33,0.0,-0.00011,0.0,0.00819]
[1776913022187,81.97,77949.34,0.0,-0.00011,0.0,0.00819]
[1776913023193,81.97,77940.27,0.0,-0.00011,0.0,0.00837]
[1776913025207,81.97,77934.98,0.0,-0.00012,0.0,0.00847]
[1776913030242,81.97,77936.81,0.0,-0.00011,0.0,0.00844]
[1776913034269,81.97,77942.27,0.0,-0.00011,0.0,0.00833]
[1776913039305,81.97,77935.18,0.0,-0.00012,0.0,0.00847]
[1776913044340,81.97,77933.42,0.0,-0.00012,0.0,0.0085]
[1776913048367,81.97,77925.77,0.0,-0.00012,0.0,0.00866]
[1776913051389,81.97,77925.13,0.0,-0.00012,0.0,0.00847]
[1776913054410,81.97,77931.71,0.0,-0.00011,0.0,0.00834]
[1776913059445,81.97,77932.74,0.0,-0.00011,0.0,0.00832]
[1776913064480,81.97,77932.2,0.0,-0.00011,0.0,0.00833]
[1776913069514,81.97,77928.55,0.0,-0.00011,0.0,0.0084]
[1776913070522,81.97,77922.33,0.0,-0.00012,0.0,0.00853]
[1776913075558,81.97,77922.51,0.0,-0.00012,0.0,0.00852]
[1776913078578,81.97,77930.5,0.0,-0.00011,0.0,0.00836]
[1776913082618,81.97,77938.08,0.0,-0.00011,0.0,0.00821]
[1776913084629,81.97,77953.5,0.0,-0.00011,0.0,0.00791]
[1776913086642,81.97,77962.97,0.0,-0.0001,0.0,0.00773]
[1776913089665,81.97,77976.34,0.0,-0.0001,0.0,0.00749]
[1776913091679,81.97,77983.91,0.0,-0.0001,0.0,0.00735]
[1776913095705,81.97,77993.36,0.0,-0.0001,0.0,0.00719]
[1776913097732,81.97,77999.6,0.0,-0.0001,0.0,0.00708]
[1776913102755,81.97,77998.24,0.0,-0.0001,0.0,0.0071]
[1776913107790,81.97,78002.94,0.0,-9e-05,0.0,0.00702]
[1776913109804,81.97,77995.49,0.0,-0.0001,0.0,0.00715]
[1776913111820,81.97,77996.63,0.0,-9e-05,0.0,0.00696]
[1776913114839,81.97,78002.6,0.0,-9e-05,0.0,0.00686]
[1776913116853,81.97,77996.0,0.0,-9e-05,0.0,0.00697]
[1776913121887,81.97,77998.89,0.0,-9e-05,0.0,0.00692]
[1776913127127,81.97,77997.31,0.0,-9e-05,0.0,0.00695]
[1776913132965,81.97,77997.29,0.0,-9e-05,0.0,0.00695]
[1776913138000,81.97,77999.16,0.0,-9e-05,0.0,0.00691]
[1776913140020,81.97,77991.68,0.0,-0.0001,0.0,0.00704]
[1776913142030,81.97,77982.85,0.0,-0.0001,0.0,0.00719]
[1776913146058,81.97,77977.28,0.0,-0.0001,0.0,0.00729]
[1776913151094,81.97,77977.08,0.0,-0.0001,0.0,0.00729]
[1776913156129,81.97,77979.5,0.0,-0.0001,0.0,0.00725]
[1776913161171,81.97,77980.74,0.0,-0.0001,0.0,0.00723]
[1776913166201,81.97,77980.57,0.0,-0.0001,0.0,0.00723]
[1776913170228,81.97,77970.81,0.0,-0.0001,0.0,0.00741]
[1776913171235,81.97,77966.12,0.0,-0.0001,0.0,0.00731]
[1776913174256,81.97,77959.88,0.0,-0.0001,0.0,0.00742]
[1776913179297,81.97,77957.06,0.0,-0.0001,0.0,0.00747]
[1776913181305,81.97,77951.02,0.0,-0.0001,0.0,0.00758]
[1776913187550,81.97,77946.23,0.0,-0.0001,0.0,0.00767]
[1776913193390,81.97,77944.69,0.0,-0.0001,0.0,0.0077]
[1776913198424,81.97,77941.14,0.0,-0.00011,0.0,0.00776]
[1776913203459,81.97,77939.44,0.0,-0.00011,0.0,0.0078]
[1776913208495,81.97,77937.29,0.0,-0.00011,0.0,0.00784]
[1776913209502,81.97,77931.38,0.0,-0.00011,0.0,0.00795]
[1776913214538,81.97,77932.48,0.0,-0.00011,0.0,0.00793]
[1776913219572,81.97,77933.17,0.0,-0.00011,0.0,0.00792]
[1776913222596,81.97,77916.06,0.0,-0.00011,0.0,0.00825]
[1776913227833,81.97,77910.87,0.0,-0.00011,0.0,0.00835]
[1776913231658,81.97,77909.97,0.0,-0.00011,0.0,0.00817]
[1776913236693,81.97,77912.63,0.0,-0.00011,0.0,0.00812]
[1776913241728,81.97,77914.04,0.0,-0.00011,0.0,0.00809]
[1776913243742,81.97,77923.32,0.0,-0.00011,0.0,0.00791]
[1776913244749,81.97,77930.86,0.0,-0.00011,0.0,0.00777]
[1776913249784,81.97,77930.16,0.0,-0.00011,0.0,0.00778]
[1776913251798,81.97,77937.47,0.0,-0.0001,0.0,0.00764]
[1776913256835,81.97,77933.65,0.0,-0.00011,0.0,0.00772]
[1776913259857,81.97,77927.17,0.0,-0.00011,0.0,0.00784]
[1776913264892,81.97,77930.16,0.0,-0.00011,0.0,0.00778]
[1776913269927,81.97,77930.82,0.0,-0.00011,0.0,0.00777]
[1776913272949,81.97,77924.71,0.0,-0.00011,0.0,0.00788]
[1776913277983,81.97,77927.98,0.0,-0.00011,0.0,0.00782]
[1776913283018,81.97,77926.14,0.0,-0.00011,0.0,0.00786]
[1776913285035,81.97,77920.65,0.0,-0.00011,0.0,0.00796]
[1776913287047,81.97,77910.22,0.0,-0.00011,0.0,0.00816]
[1776913288053,81.97,77904.46,0.0,-0.00011,0.0,0.00828]
[1776913291074,81.97,77905.59,0.0,-0.00011,0.0,0.00806]
[1776913296109,81.97,77906.9,0.0,-0.00011,0.0,0.00803]
[1776913301147,81.97,77905.06,0.0,-0.00011,0.0,0.00807]
[1776913302155,81.97,77897.95,0.0,-0.00011,0.0,0.00821]
[1776913304165,81.97,77903.71,0.0,-0.00011,0.0,0.00809]
[1776913305172,81.97,77918.71,0.0,-0.00011,0.0,0.00781]
[1776913307186,81.97,77923.91,0.0,-0.00011,0.0,0.00771]
[1776913308395,81.97,77930.59,0.0,-0.0001,0.0,0.00758]
[1776913310207,81.97,77942.04,0.0,-0.0001,0.0,0.00738]
[1776913311214,81.97,77950.58,0.0,-0.0001,0.0,0.00722]
[1776913314244,81.97,77940.65,0.0,-0.0001,0.0,0.0074]
[1776913315242,81.97,77934.2,0.0,-0.0001,0.0,0.00752]
[1776913320281,81.97,77934.27,0.0,-0.0001,0.0,0.00752]
[1776913325353,81.97,77940.23,0.0,-0.0001,0.0,0.00741]
[1776913328535,81.97,77933.1,0.0,-0.0001,0.0,0.00754]
[1776913334417,81.97,77932.2,0.0,-0.0001,0.0,0.00755]
[1776913339453,81.97,77931.92,0.0,-0.0001,0.0,0.00756]
[1776913344486,81.97,77934.53,0.0,-0.0001,0.0,0.00751]
[1776913349526,81.97,77936.55,0.0,-0.0001,0.0,0.00748]
[1776913350527,81.97,77946.12,0.0,-0.0001,0.0,0.0073]
[1776913351535,81.97,77949.62,0.0,-0.0001,0.0,0.00706]
[1776913353549,81.97,77955.46,0.0,-9e-05,0.0,0.00696]
[1776913358747,81.97,77958.93,0.0,-9e-05,0.0,0.0069]
[1776913361605,81.97,77950.28,0.0,-0.0001,0.0,0.00705]
[1776913366643,81.97,77960.15,0.0,-9e-05,0.0,0.00688]
[1776913368818,81.97,78012.09,0.0,-8e-05,0.0,0.00606]
[1776913372687,81.97,78006.62,0.0,-8e-05,0.0,0.00614]
[1776913373694,81.97,78017.36,0.0,-8e-05,0.0,0.00598]
[1776913378890,81.97,78011.9,0.0,-8e-05,0.0,0.00606]
[1776913381751,81.97,78018.07,0.0,-8e-05,0.0,0.00597]
[1776913383765,81.97,78004.37,0.0,-8e-05,0.0,0.00618]
[1776913384771,81.97,77998.67,0.0,-8e-05,0.0,0.00626]
[1776913386786,81.97,77992.46,0.0,-9e-05,0.0,0.00636]
[1776913391821,81.97,77995.5,0.0,-9e-05,0.0,0.00631]
[1776913396860,81.97,77998.68,0.0,-8e-05,0.0,0.00626]
[1776913399038,81.97,77989.77,0.0,-9e-05,0.0,0.0064]
[1776913403909,81.97,77995.59,0.0,-9e-05,0.0,0.00631]
[1776913409107,81.97,77990.96,0.0,-9e-05,0.0,0.00638]
[1776913411966,81.97,77992.29,0.0,-8e-05,0.0,0.0062]
[1776913417000,81.97,77994.37,0.0,-8e-05,0.0,0.00617]
[1776913422042,81.97,77994.84,0.0,-8e-05,0.0,0.00616]
[1776913427077,81.97,77996.99,0.0,-8e-05,0.0,0.00613]
[1776913432112,81.97,77993.8,0.0,-8e-05,0.0,0.00618]
[1776913433119,81.97,77984.0,0.0,-9e-05,0.0,0.00633]
[1776913435133,81.97,77989.92,0.0,-8e-05,0.0,0.00624]
[1776913437147,81.97,77996.63,0.0,-8e-05,0.0,0.00614]
[1776913438154,81.97,78005.59,0.0,-8e-05,0.0,0.006]
[1776913442183,81.97,77995.7,0.0,-8e-05,0.0,0.00615]
[1776913447216,81.97,77991.92,0.0,-8e-05,0.0,0.00621]
[1776913451245,81.97,77981.72,0.0,-9e-05,0.0,0.00637]
[1776913455274,81.97,77975.98,0.0,-9e-05,0.0,0.00646]
[1776913460308,81.97,77975.2,0.0,-9e-05,0.0,0.00647]
[1776913465342,81.97,77973.88,0.0,-9e-05,0.0,0.00649]
[1776913470377,81.97,77975.98,0.0,-9e-05,0.0,0.00646]
[1776913471385,81.97,77976.47,0.0,-9e-05,0.0,0.00629]
[1776913472392,81.97,77965.81,0.0,-9e-05,0.0,0.00645]
[1776913474406,81.97,77956.49,0.0,-9e-05,0.0,0.0066]
[1776913478434,81.97,77965.76,0.0,-9e-05,0.0,0.00646]
[1776913479606,81.97,77972.71,0.0,-9e-05,0.0,0.00635]
[1776913485483,81.97,77974.46,0.0,-9e-05,0.0,0.00632]
[1776913490524,81.97,77973.38,0.0,-9e-05,0.0,0.00634]
[1776913495557,81.97,77973.59,0.0,-9e-05,0.0,0.00633]
[1776913500592,81.97,77978.56,0.0,-8e-05,0.0,0.00625]
[1776913505633,81.97,77970.46,0.0,-9e-05,0.0,0.00638]
[1776913506648,81.97,77959.98,0.0,-9e-05,0.0,0.00655]
[1776913511680,81.97,77960.28,0.0,-9e-05,0.0,0.00654]
[1776913515708,81.97,77928.07,0.0,-0.0001,0.0,0.00708]
[1776913516715,81.97,77922.88,0.0,-0.0001,0.0,0.00717]
[1776913517721,81.97,77915.62,0.0,-0.0001,0.0,0.0073]
[1776913519911,81.97,77905.05,0.0,-0.0001,0.0,0.00749]
[1776913524770,81.97,77899.57,0.0,-0.0001,0.0,0.00759]
[1776913529981,81.97,77906.94,0.0,-0.0001,0.0,0.00746]
[1776913531821,81.97,77906.63,0.0,-0.0001,0.0,0.00728]
[1776913536857,81.97,77907.73,0.0,-0.0001,0.0,0.00726]
[1776913541892,81.97,77905.54,0.0,-0.0001,0.0,0.0073]
[1776913546927,81.97,77903.71,0.0,-0.0001,0.0,0.00733]
[1776913550121,81.97,77896.62,0.0,-0.0001,0.0,0.00746]
[1776913552969,81.97,77904.32,0.0,-0.0001,0.0,0.00732]
[1776913558004,81.97,77903.82,0.0,-0.0001,0.0,0.00733]
[1776913563039,81.97,77897.49,0.0,-0.0001,0.0,0.00744]
[1776913568076,81.97,77896.75,0.0,-0.0001,0.0,0.00746]
[1776913570263,81.97,77903.56,0.0,-0.0001,0.0,0.00733]
[1776913576132,81.97,77903.9,0.0,-0.0001,0.0,0.00733]
[1776913580333,81.97,77917.16,0.0,-0.0001,0.0,0.00709]
[1776913583183,81.97,77907.15,0.0,-0.0001,0.0,0.00727]
[1776913588217,81.97,77907.41,0.0,-0.0001,0.0,0.00726]
[1776913590403,81.97,77897.74,0.0,-0.0001,0.0,0.00744]
[1776913591237,81.97,77897.74,0.0,-0.0001,0.0,0.00725]
[1776913596274,81.97,77896.57,0.0,-0.0001,0.0,0.00728]
[1776913601309,81.97,77895.28,0.0,-0.0001,0.0,0.0073]
[1776913603323,81.97,77889.95,0.0,-0.0001,0.0,0.00739]
[1776913607350,81.97,77879.36,0.0,-0.0001,0.0,0.00759]
[1776913609365,81.97,77884.98,0.0,-0.0001,0.0,0.00748]
[1776913611378,81.97,77879.56,0.0,-0.0001,0.0,0.00758]
[1776913616413,81.97,77880.04,0.0,-0.0001,0.0,0.00758]
[1776913621447,81.97,77883.4,0.0,-0.0001,0.0,0.00751]
[1776913626483,81.97,77884.47,0.0,-0.0001,0.0,0.00749]
[1776913627490,81.97,77891.28,0.0,-0.0001,0.0,0.00737]
[1776913628497,81.97,77898.02,0.0,-0.0001,0.0,0.00725]
[1776913632525,81.97,77884.28,0.0,-0.0001,0.0,0.0075]
[1776913637561,81.97,77880.65,0.0,-0.0001,0.0,0.00756]
[1776913642595,81.97,77881.58,0.0,-0.0001,0.0,0.00755]
[1776913647634,81.97,77882.96,0.0,-0.0001,0.0,0.00752]
[1776913651659,81.97,77883.7,0.0,-0.0001,0.0,0.00732]
[1776913653677,81.97,77873.13,0.0,-0.0001,0.0,0.00751]
[1776913654684,81.97,77864.91,0.0,-0.00011,0.0,0.00767]
[1776913659722,81.97,77867.32,0.0,-0.00011,0.0,0.00762]
[1776913664757,81.97,77878.01,0.0,-0.0001,0.0,0.00742]
[1776913665765,81.97,77885.18,0.0,-0.0001,0.0,0.0073]
[1776913669794,81.97,77879.91,0.0,-0.0001,0.0,0.00739]
[1776913672815,81.97,77872.96,0.0,-0.0001,0.0,0.00752]
[1776913673821,81.97,77880.66,0.0,-0.0001,0.0,0.00738]
[1776913674828,81.97,77892.78,0.0,-0.0001,0.0,0.00716]
[1776913679863,81.97,77889.57,0.0,-0.0001,0.0,0.00722]
[1776913684897,81.97,77888.6,0.0,-0.0001,0.0,0.00723]
[1776913686912,81.97,77883.25,0.0,-0.0001,0.0,0.00733]
[1776913691948,81.97,77880.84,0.0,-0.0001,0.0,0.00737]
[1776913695978,81.97,77875.36,0.0,-0.0001,0.0,0.00747]
[1776913701181,81.97,77874.46,0.0,-0.0001,0.0,0.00749]
[1776913707058,81.97,77884.62,0.0,-0.0001,0.0,0.00731]
[1776913708064,81.97,77892.69,0.0,-0.0001,0.0,0.00716]
[1776913709071,81.97,77900.58,0.0,-0.0001,0.0,0.00702]
[1776913711251,81.97,77899.57,0.0,-9e-05,0.0,0.00686]
[1776913713098,81.97,77888.68,0.0,-0.0001,0.0,0.00705]
[1776913714108,81.97,77882.01,0.0,-0.0001,0.0,0.00717]
[1776913719141,81.97,77880.03,0.0,-0.0001,0.0,0.0072]
[1776913721321,81.97,77871.22,0.0,-0.0001,0.0,0.00736]
[1776913727206,81.97,77870.3,0.0,-0.0001,0.0,0.00738]
[1776913732232,81.97,77867.27,0.0,-0.0001,0.0,0.00743]
[1776913732681,81.97,77867.27,0.0,-0.0001,0.0,0.00743]
[1776913732774,81.97,77867.51,0.0,-0.0001,0.0,0.00743]
[1776913733760,81.97,77867.51,0.0,-0.0001,0.0,0.00743]
[1776913734246,81.97,77867.51,0.0,-0.0001,0.0,0.00743]
[1776913739298,81.97,77864.69,0.0,-0.0001,0.0,0.00748]
[1776913740303,81.97,77856.87,0.0,-0.00011,0.0,0.00763]
[1776913745338,81.97,77854.41,0.0,-0.00011,0.0,0.00767]
[1776913750375,81.97,77856.06,0.0,-0.00011,0.0,0.00764]
[1776913754402,81.97,77861.28,0.0,-0.0001,0.0,0.00754]
[1776913756423,81.97,77867.18,0.0,-0.0001,0.0,0.00743]
[1776913759437,81.97,77861.79,0.0,-0.0001,0.0,0.00753]
[1776913764472,81.97,77860.95,0.0,-0.0001,0.0,0.00755]
[1776913769507,81.97,77870.79,0.0,-0.0001,0.0,0.00737]
[1776913770514,81.97,77882.02,0.0,-0.0001,0.0,0.00717]
[1776913771521,81.97,77892.84,0.0,-9e-05,0.0,0.0068]
[1776913773535,81.97,77898.71,0.0,-9e-05,0.0,0.0067]
[1776913777562,81.97,77883.11,0.0,-0.0001,0.0,0.00697]
[1776913778570,81.97,77867.98,0.0,-0.0001,0.0,0.00723]
[1776913779578,81.97,77861.72,0.0,-0.0001,0.0,0.00735]
[1776913784612,81.97,77860.01,0.0,-0.0001,0.0,0.00738]
[1776913785619,81.97,77843.93,0.0,-0.00011,0.0,0.00768]
[1776913788642,81.97,77838.67,0.0,-0.00011,0.0,0.00778]
[1776913790655,81.97,77826.4,0.0,-0.00011,0.0,0.00801]
[1776913795691,81.97,77824.93,0.0,-0.00011,0.0,0.00804]
[1776913800725,81.97,77831.24,0.0,-0.00011,0.0,0.00792]
[1776913801899,81.97,77838.22,0.0,-0.00011,0.0,0.00778]
[1776913807774,81.97,77843.27,0.0,-0.00011,0.0,0.00769]
[1776913812809,81.97,77844.0,0.0,-0.00011,0.0,0.00767]
[1776913817846,81.97,77843.68,0.0,-0.00011,0.0,0.00768]
[1776913822879,81.97,77839.11,0.0,-0.00011,0.0,0.00777]
[1776913827916,81.97,77840.48,0.0,-0.00011,0.0,0.00774]
[1776913832109,81.97,77840.11,0.0,-0.0001,0.0,0.00755]
[1776913837986,81.97,77836.16,0.0,-0.00011,0.0,0.00763]
[1776913843025,81.97,77839.53,0.0,-0.00011,0.0,0.00757]
[1776913848058,81.97,77840.12,0.0,-0.0001,0.0,0.00755]
[1776913852249,81.97,77846.56,0.0,-0.0001,0.0,0.00744]
[1776913858128,81.97,77851.82,0.0,-0.0001,0.0,0.00734]
[1776913861149,81.97,77858.0,0.0,-0.0001,0.0,0.00723]
[1776913866186,81.97,77857.16,0.0,-0.0001,0.0,0.00724]
[1776913870212,81.97,77850.6,0.0,-0.0001,0.0,0.00736]
[1776913872226,81.97,77845.02,0.0,-0.0001,0.0,0.00746]
[1776913877261,81.97,77844.36,0.0,-0.0001,0.0,0.00748]
[1776913882461,81.97,77849.66,0.0,-0.0001,0.0,0.00738]
[1776913886326,81.97,77855.23,0.0,-0.0001,0.0,0.00728]
[1776913891361,81.97,77854.4,0.0,-0.0001,0.0,0.00711]
[1776913892530,81.97,77848.47,0.0,-0.0001,0.0,0.00721]
[1776913898410,81.97,77844.44,0.0,-0.0001,0.0,0.00729]
[1776913903445,81.97,77844.26,0.0,-0.0001,0.0,0.00729]
[1776913904452,81.97,77835.78,0.0,-0.0001,0.0,0.00744]
[1776913909489,81.97,77835.11,0.0,-0.0001,0.0,0.00746]
[1776913912670,81.97,77840.92,0.0,-0.0001,0.0,0.00735]
[1776913918551,81.97,77842.74,0.0,-0.0001,0.0,0.00732]
[1776913923585,81.97,77840.8,0.0,-0.0001,0.0,0.00735]
[1776913928620,81.97,77838.62,0.0,-0.0001,0.0,0.00739]
[1776913933655,81.97,77833.52,0.0,-0.0001,0.0,0.00749]
[1776913938689,81.97,77835.74,0.0,-0.0001,0.0,0.00744]
[1776913943725,81.97,77834.26,0.0,-0.0001,0.0,0.00747]
[1776913948762,81.97,77830.04,0.0,-0.00011,0.0,0.00755]
[1776913951786,81.97,77824.91,0.0,-0.0001,0.0,0.00745]
[1776913956820,81.97,77833.92,0.0,-0.0001,0.0,0.00729]
[1776913961854,81.97,77833.83,0.0,-0.0001,0.0,0.00729]
[1776913966889,81.97,77826.85,0.0,-0.0001,0.0,0.00742]
[1776913971924,81.97,77823.59,0.0,-0.0001,0.0,0.00748]
[1776913976959,81.97,77818.13,0.0,-0.00011,0.0,0.00758]
[1776913981994,81.97,77818.09,0.0,-0.00011,0.0,0.00758]
[1776913985016,81.97,77812.4,0.0,-0.00011,0.0,0.00769]
[1776913990052,81.97,77814.77,0.0,-0.00011,0.0,0.00764]
[1776913995089,81.97,77815.9,0.0,-0.00011,0.0,0.00762]
[1776914000121,81.97,77813.0,0.0,-0.00011,0.0,0.00768]
[1776914005156,81.97,77817.73,0.0,-0.00011,0.0,0.00759]
[1776914010192,81.97,77819.55,0.0,-0.00011,0.0,0.00755]
[1776914011198,81.97,77823.75,0.0,-0.0001,0.0,0.00729]
[1776914015226,81.97,77830.44,0.0,-0.0001,0.0,0.00717]
[1776914018263,81.97,77836.83,0.0,-0.0001,0.0,0.00705]
[1776914020267,81.97,77822.27,0.0,-0.0001,0.0,0.00731]
[1776914023449,81.97,77813.64,0.0,-0.0001,0.0,0.00747]
[1776914027315,81.97,77824.74,0.0,-0.0001,0.0,0.00727]
[1776914028321,81.97,77833.9,0.0,-0.0001,0.0,0.0071]
[1776914030335,81.97,77828.63,0.0,-0.0001,0.0,0.0072]
[1776914033518,81.97,77814.14,0.0,-0.0001,0.0,0.00746]
[1776914037384,81.97,77807.97,0.0,-0.00011,0.0,0.00758]
[1776914042419,81.97,77805.0,0.0,-0.00011,0.0,0.00763]
[1776914046447,81.97,77812.87,0.0,-0.0001,0.0,0.00749]
[1776914051482,81.97,77810.98,0.0,-0.0001,0.0,0.00752]
[1776914053658,81.97,77801.49,0.0,-0.00011,0.0,0.0077]
[1776914056518,81.97,77780.71,0.0,-0.00011,0.0,0.0081]
[1776914057526,81.97,77769.39,0.0,-0.00012,0.0,0.00833]
[1776914058533,81.97,77763.67,0.0,-0.00012,0.0,0.00845]
[1776914063728,81.97,77760.69,0.0,-0.00012,0.0,0.00851]
[1776914065587,81.97,77752.19,0.0,-0.00012,0.0,0.00869]
[1776914070621,81.97,77750.57,0.0,-0.00012,0.0,0.00873]
[1776914071630,81.97,77751.42,0.0,-0.00012,0.0,0.00849]
[1776914073799,81.97,77744.07,0.0,-0.00012,0.0,0.00865]
[1776914079684,81.97,77748.26,0.0,-0.00012,0.0,0.00856]
[1776914084720,81.97,77750.26,0.0,-0.00012,0.0,0.00852]
[1776914087741,81.97,77744.86,0.0,-0.00012,0.0,0.00863]
[1776914089756,81.97,77736.45,0.0,-0.00012,0.0,0.00881]
[1776914093939,81.97,77743.01,0.0,-0.00012,0.0,0.00867]
[1776914097813,81.97,77737.44,0.0,-0.00012,0.0,0.00879]
[1776914101864,81.97,77721.87,0.0,-0.00013,0.0,0.00913]
[1776914103868,81.97,77713.2,0.0,-0.00013,0.0,0.00933]
[1776914108902,81.97,77714.15,0.0,-0.00013,0.0,0.00931]
[1776914111925,81.97,77723.5,0.0,-0.00013,0.0,0.0091]
[1776914112931,81.97,77730.98,0.0,-0.00013,0.0,0.00893]
[1776914116962,81.97,77736.16,0.0,-0.00012,0.0,0.00882]
[1776914120989,81.97,77743.32,0.0,-0.00012,0.0,0.00866]
[1776914126025,81.97,77718.33,0.0,-0.00013,0.0,0.00921]
[1776914128039,81.97,77712.36,0.0,-0.00013,0.0,0.00935]
[1776914131060,81.97,77707.12,0.0,-0.00013,0.0,0.00923]
[1776914136095,81.97,77697.79,0.0,-0.00013,0.0,0.00945]
[1776914141137,81.97,77695.57,0.0,-0.00014,0.0,0.0095]
[1776914146165,81.97,77705.58,0.0,-0.00013,0.0,0.00927]
[1776914151200,81.97,77710.92,0.0,-0.00013,0.0,0.00915]
[1776914154386,81.97,77725.0,0.0,-0.00013,0.0,0.00884]
[1776914160264,81.97,77722.8,0.0,-0.00013,0.0,0.00889]
[1776914164456,81.97,77730.66,0.0,-0.00012,0.0,0.00872]
[1776914168320,81.97,77735.99,0.0,-0.00012,0.0,0.0086]
[1776914173354,81.97,77742.72,0.0,-0.00012,0.0,0.00846]
[1776914177393,81.97,77733.76,0.0,-0.00012,0.0,0.00865]
[1776914178398,81.97,77710.72,0.0,-0.00013,0.0,0.00915]
[1776914183433,81.97,77711.08,0.0,-0.00013,0.0,0.00915]
[1776914188467,81.97,77712.13,0.0,-0.00013,0.0,0.00912]
[1776914191490,81.97,77711.96,0.0,-0.00013,0.0,0.0089]
[1776914196524,81.97,77711.73,0.0,-0.00013,0.0,0.0089]
[1776914201563,81.97,77706.77,0.0,-0.00013,0.0,0.00901]
[1776914206599,81.97,77705.87,0.0,-0.00013,0.0,0.00903]
[1776914210629,81.97,77698.46,0.0,-0.00013,0.0,0.0092]
[1776914215663,81.97,77700.46,0.0,-0.00013,0.0,0.00915]
[1776914216671,81.97,77706.46,0.0,-0.00013,0.0,0.00902]
[1776914217677,81.97,77711.56,0.0,-0.00013,0.0,0.00891]
[1776914222713,81.97,77713.51,0.0,-0.00013,0.0,0.00886]
[1776914223721,81.97,77707.92,0.0,-0.00013,0.0,0.00899]
[1776914226313,81.97,77706.88,0.0,-0.00013,0.0,0.00901]
[1776914226741,81.97,77707.04,0.0,-0.00013,0.0,0.00901]
[1776914228368,81.97,77705.64,0.0,-0.00013,0.0,0.00904]
[1776914228754,81.97,77704.44,0.0,-0.00013,0.0,0.00906]
[1776914232785,81.97,77709.54,0.0,-0.00013,0.0,0.00895]
[1776914237819,81.97,77707.33,0.0,-0.00013,0.0,0.009]
[1776914242852,81.97,77709.27,0.0,-0.00013,0.0,0.00896]
[1776914245030,81.97,77715.08,0.0,-0.00013,0.0,0.00883]
[1776914250912,81.97,77715.34,0.0,-0.00013,0.0,0.00882]
[1776914251919,81.97,77715.39,0.0,-0.00012,0.0,0.0086]
[1776914255101,81.97,77726.16,0.0,-0.00012,0.0,0.00838]
[1776914258971,81.97,77731.7,0.0,-0.00012,0.0,0.00826]
[1776914261991,81.97,77723.22,0.0,-0.00012,0.0,0.00844]
[1776914267027,81.97,77728.27,0.0,-0.00012,0.0,0.00833]
[1776914272062,81.97,77726.36,0.0,-0.00012,0.0,0.00837]
[1776914277095,81.97,77727.06,0.0,-0.00012,0.0,0.00836]
[1776914280117,81.97,77714.12,0.0,-0.00012,0.0,0.00863]
[1776914285153,81.97,77712.0,0.0,-0.00012,0.0,0.00867]
[1776914287167,81.97,77721.13,0.0,-0.00012,0.0,0.00848]
[1776914289180,81.97,77736.11,0.0,-0.00012,0.0,0.00817]
[1776914293208,81.97,77730.29,0.0,-0.00012,0.0,0.00829]
[1776914298242,81.97,77734.09,0.0,-0.00012,0.0,0.00821]
[1776914301265,81.97,77720.09,0.0,-0.00012,0.0,0.0085]
[1776914302272,81.97,77708.55,0.0,-0.00012,0.0,0.00875]
[1776914307306,81.97,77707.69,0.0,-0.00012,0.0,0.00877]
[1776914311335,81.97,77708.04,0.0,-0.00012,0.0,0.00854]
[1776914316370,81.97,77711.97,0.0,-0.00012,0.0,0.00846]
[1776914321404,81.97,77713.28,0.0,-0.00012,0.0,0.00843]
[1776914326444,81.97,77713.8,0.0,-0.00012,0.0,0.00842]
[1776914327454,81.97,77708.3,0.0,-0.00012,0.0,0.00853]
[1776914331482,81.97,77716.96,0.0,-0.00012,0.0,0.00835]
[1776914336516,81.97,77713.25,0.0,-0.00012,0.0,0.00843]
[1776914341551,81.97,77712.77,0.0,-0.00012,0.0,0.00844]
[1776914344572,81.97,77706.74,0.0,-0.00012,0.0,0.00857]
[1776914349607,81.97,77703.8,0.0,-0.00012,0.0,0.00863]
[1776914354642,81.97,77700.89,0.0,-0.00012,0.0,0.00869]
[1776914355807,81.97,77690.86,0.0,-0.00013,0.0,0.00891]
[1776914361691,81.97,77689.71,0.0,-0.00013,0.0,0.00894]
[1776914365877,81.97,77682.65,0.0,-0.00013,0.0,0.00909]
[1776914368740,81.97,77677.2,0.0,-0.00013,0.0,0.00922]
[1776914370763,81.97,77670.69,0.0,-0.00013,0.0,0.00936]
[1776914375953,81.97,77664.06,0.0,-0.00013,0.0,0.00928]
[1776914381840,81.97,77664.28,0.0,-0.00013,0.0,0.00928]
[1776914386882,81.97,77669.04,0.0,-0.00013,0.0,0.00917]
[1776914387883,81.97,77676.0,0.0,-0.00013,0.0,0.00901]
[1776914392918,81.97,77675.9,0.0,-0.00013,0.0,0.00901]
[1776914397953,81.97,77680.15,0.0,-0.00013,0.0,0.00892]
[1776914402989,81.97,77679.98,0.0,-0.00013,0.0,0.00892]
[1776914405005,81.97,77674.8,0.0,-0.00013,0.0,0.00904]
[1776914406164,81.97,77668.07,0.0,-0.00013,0.0,0.00919]
[1776914409030,81.97,77662.13,0.0,-0.00013,0.0,0.00932]
[1776914414066,81.97,77656.94,0.0,-0.00014,0.0,0.00944]
[1776914419101,81.97,77661.06,0.0,-0.00013,0.0,0.00935]
[1776914423131,81.97,77652.0,0.0,-0.00014,0.0,0.00956]
[1776914425144,81.97,77660.8,0.0,-0.00013,0.0,0.00936]
[1776914426309,81.97,77669.66,0.0,-0.00013,0.0,0.00915]
[1776914429172,81.97,77677.65,0.0,-0.00013,0.0,0.00897]
[1776914431186,81.97,77677.26,0.0,-0.00013,0.0,0.00876]
[1776914432194,81.97,77667.65,0.0,-0.00013,0.0,0.00897]
[1776914433202,81.97,77657.91,0.0,-0.00013,0.0,0.00919]
[1776914438236,81.97,77663.02,0.0,-0.00013,0.0,0.00907]
[1776914443273,81.97,77662.03,0.0,-0.00013,0.0,0.00909]
[1776914448306,81.97,77665.26,0.0,-0.00013,0.0,0.00902]
[1776914451327,81.97,77659.82,0.0,-0.00013,0.0,0.00914]
[1776914456363,81.97,77662.42,0.0,-0.00013,0.0,0.00908]
[1776914461400,81.97,77664.06,0.0,-0.00013,0.0,0.00905]
[1776914463416,81.97,77670.94,0.0,-0.00013,0.0,0.00889]
[1776914464422,81.97,77680.73,0.0,-0.00012,0.0,0.00868]
[1776914469466,81.97,77686.37,0.0,-0.00012,0.0,0.00856]
[1776914470476,81.97,77694.25,0.0,-0.00012,0.0,0.00839]
[1776914474505,81.97,77703.71,0.0,-0.00012,0.0,0.0082]
[1776914476669,81.97,77709.8,0.0,-0.00011,0.0,0.00807]
[1776914478544,81.97,77704.33,0.0,-0.00012,0.0,0.00818]
[1776914483574,81.97,77704.46,0.0,-0.00012,0.0,0.00818]
[1776914486741,81.97,77722.72,0.0,-0.00011,0.0,0.00782]
[1776914488608,81.97,77733.04,0.0,-0.00011,0.0,0.00762]
[1776914490622,81.97,77740.81,0.0,-0.00011,0.0,0.00747]
[1776914491629,81.97,77739.43,0.0,-0.0001,0.0,0.0073]
[1776914494650,81.97,77733.55,0.0,-0.00011,0.0,0.00741]
[1776914499685,81.97,77738.01,0.0,-0.0001,0.0,0.00733]
[1776914504720,81.97,77733.05,0.0,-0.00011,0.0,0.00742]
[1776914509757,81.97,77732.99,0.0,-0.00011,0.0,0.00742]
[1776914510763,81.97,77724.52,0.0,-0.00011,0.0,0.00758]
[1776914511770,81.97,77715.32,0.0,-0.00011,0.0,0.00776]
[1776914514791,81.97,77700.22,0.0,-0.00011,0.0,0.00806]
[1776914515800,81.97,77695.05,0.0,-0.00012,0.0,0.00816]
[1776914518820,81.97,77701.79,0.0,-0.00011,0.0,0.00803]
[1776914520692,81.97,77702.64,0.0,-0.00011,0.0,0.00801]
[1776914520840,81.97,77703.49,0.0,-0.00011,0.0,0.00799]
[1776914521635,81.97,77703.49,0.0,-0.00011,0.0,0.00799]
[1776914521841,81.97,77693.9,0.0,-0.00012,0.0,0.00819]
[1776914522848,81.97,77667.75,0.0,-0.00013,0.0,0.00874]
[1776914523857,81.97,77651.59,0.0,-0.00013,0.0,0.00909]
[1776914528891,81.97,77649.38,0.0,-0.00013,0.0,0.00914]
[1776914531911,81.97,77655.71,0.0,-0.00013,0.0,0.009]
[1776914537095,81.97,77655.72,0.0,-0.00013,0.0,0.009]
[1776914542988,81.97,77661.39,0.0,-0.00013,0.0,0.00888]
[1776914547165,81.97,77650.92,0.0,-0.00013,0.0,0.00911]
[1776914551044,81.97,77655.83,0.0,-0.00013,0.0,0.00877]
[1776914556079,81.97,77655.73,0.0,-0.00013,0.0,0.00877]
[1776914561113,81.97,77659.13,0.0,-0.00012,0.0,0.0087]
[1776914566150,81.97,77662.16,0.0,-0.00012,0.0,0.00863]
[1776914567312,81.97,77670.39,0.0,-0.00012,0.0,0.00846]
[1776914573198,81.97,77667.28,0.0,-0.00012,0.0,0.00852]
[1776914577381,81.97,77672.4,0.0,-0.00012,0.0,0.00842]
[1776914579240,81.97,77677.68,0.0,-0.00012,0.0,0.00831]
[1776914584277,81.97,77669.4,0.0,-0.00012,0.0,0.00848]
[1776914589311,81.97,77666.15,0.0,-0.00012,0.0,0.00855]
[1776914594346,81.97,77670.43,0.0,-0.00012,0.0,0.00846]
[1776914597521,81.97,77664.6,0.0,-0.00012,0.0,0.00858]
[1776914603409,81.97,77659.45,0.0,-0.00012,0.0,0.00869]
[1776914608443,81.97,77659.51,0.0,-0.00012,0.0,0.00869]
[1776914611466,81.97,77663.7,0.0,-0.00012,0.0,0.00838]
[1776914616506,81.97,77665.0,0.0,-0.00012,0.0,0.00835]
[1776914620534,81.97,77673.63,0.0,-0.00012,0.0,0.00817]
[1776914621540,81.97,77688.37,0.0,-0.00011,0.0,0.00788]
[1776914626575,81.97,77692.53,0.0,-0.00011,0.0,0.00779]
[1776914629596,81.97,77698.0,0.0,-0.00011,0.0,0.00769]
[1776914632617,81.97,77703.93,0.0,-0.00011,0.0,0.00757]
[1776914636648,81.97,77694.92,0.0,-0.00011,0.0,0.00775]
[1776914637801,81.97,77683.41,0.0,-0.00011,0.0,0.00798]
[1776914643696,81.97,77675.92,0.0,-0.00012,0.0,0.00813]
[1776914644703,81.97,77668.99,0.0,-0.00012,0.0,0.00827]
[1776914649738,81.97,77680.42,0.0,-0.00012,0.0,0.00804]
[1776914654773,81.97,77685.91,0.0,-0.00011,0.0,0.00793]
[1776914659807,81.97,77679.99,0.0,-0.00012,0.0,0.00804]
[1776914664844,81.97,77676.7,0.0,-0.00012,0.0,0.00811]
[1776914669877,81.97,77671.79,0.0,-0.00012,0.0,0.00821]
[1776914671892,81.97,77671.7,0.0,-0.00011,0.0,0.008]
[1776914676930,81.97,77672.19,0.0,-0.00011,0.0,0.00799]
[1776914681963,81.97,77673.86,0.0,-0.00011,0.0,0.00796]
[1776914685991,81.97,77680.33,0.0,-0.00011,0.0,0.00783]
[1776914690019,81.97,77686.73,0.0,-0.00011,0.0,0.0077]
[1776914695054,81.97,77689.01,0.0,-0.00011,0.0,0.00766]
[1776914700090,81.97,77687.13,0.0,-0.00011,0.0,0.00769]
[1776914705125,81.97,77686.56,0.0,-0.00011,0.0,0.00771]
[1776914707139,81.97,77696.51,0.0,-0.00011,0.0,0.00751]
[1776914712175,81.97,77698.35,0.0,-0.00011,0.0,0.00748]
[1776914716213,81.97,77707.68,0.0,-0.0001,0.0,0.00731]
[1776914717210,81.97,77717.3,0.0,-0.0001,0.0,0.00713]
[1776914718366,81.97,77722.33,0.0,-0.0001,0.0,0.00704]
[1776914721239,81.97,77717.29,0.0,-0.0001,0.0,0.00713]
[1776914726274,81.97,77707.74,0.0,-0.0001,0.0,0.0073]
[1776914731307,81.97,77705.24,0.0,-0.0001,0.0,0.00716]
[1776914733325,81.97,77699.6,0.0,-0.0001,0.0,0.00726]
[1776914734330,81.97,77692.06,0.0,-0.00011,0.0,0.0074]
[1776914739365,81.97,77687.57,0.0,-0.00011,0.0,0.00748]
[1776914744401,81.97,77686.65,0.0,-0.00011,0.0,0.0075]
[1776914749436,81.97,77686.92,0.0,-0.00011,0.0,0.0075]
[1776914754471,81.97,77681.03,0.0,-0.00011,0.0,0.00761]
[1776914759507,81.97,77677.64,0.0,-0.00011,0.0,0.00767]
[1776914764540,81.97,77678.55,0.0,-0.00011,0.0,0.00766]
[1776914769576,81.97,77680.07,0.0,-0.00011,0.0,0.00763]
[1776914771591,81.97,77672.89,0.0,-0.00011,0.0,0.00777]
[1776914776625,81.97,77672.1,0.0,-0.00011,0.0,0.00778]
[1776914781660,81.97,77672.16,0.0,-0.00011,0.0,0.00778]
[1776914786695,81.97,77670.23,0.0,-0.00011,0.0,0.00782]
[1776914791730,81.97,77668.88,0.0,-0.00011,0.0,0.00764]
[1776914793744,81.97,77654.57,0.0,-0.00011,0.0,0.00792]
[1776914794751,81.97,77648.18,0.0,-0.00012,0.0,0.00805]
[1776914799787,81.97,77645.45,0.0,-0.00012,0.0,0.00811]
[1776914804821,81.97,77645.45,0.0,-0.00012,0.0,0.00811]
[1776914809858,81.97,77650.28,0.0,-0.00012,0.0,0.00801]
[1776914814893,81.97,77660.16,0.0,-0.00011,0.0,0.00781]
[1776914819929,81.97,77661.41,0.0,-0.00011,0.0,0.00779]
[1776914824965,81.97,77662.18,0.0,-0.00011,0.0,0.00777]
[1776914827987,81.97,77669.67,0.0,-0.00011,0.0,0.00763]
[1776914829140,81.97,77675.64,0.0,-0.00011,0.0,0.00751]
[1776914832015,81.97,77659.72,0.0,-0.00011,0.0,0.00782]
[1776914833022,81.97,77653.56,0.0,-0.00011,0.0,0.00794]
[1776914835036,81.97,77647.28,0.0,-0.00012,0.0,0.00807]
[1776914840070,81.97,77646.46,0.0,-0.00012,0.0,0.00809]
[1776914844098,81.97,77651.82,0.0,-0.00011,0.0,0.00798]
[1776914845109,81.97,77657.32,0.0,-0.00011,0.0,0.00787]
[1776914850142,81.97,77659.05,0.0,-0.00011,0.0,0.00783]
[1776914851148,81.97,77660.11,0.0,-0.00011,0.0,0.00761]
[1776914854170,81.97,77666.32,0.0,-0.00011,0.0,0.00749]
[1776914859354,81.97,77662.31,0.0,-0.00011,0.0,0.00756]
[1776914865249,81.97,77660.74,0.0,-0.00011,0.0,0.00759]
[1776914869424,81.97,77653.4,0.0,-0.00011,0.0,0.00774]
[1776914875320,81.97,77653.39,0.0,-0.00011,0.0,0.00774]
[1776914880355,81.97,77653.04,0.0,-0.00011,0.0,0.00774]
[1776914881362,81.97,77646.68,0.0,-0.00011,0.0,0.00787]
[1776914882369,81.97,77641.27,0.0,-0.00012,0.0,0.00798]
[1776914885389,81.97,77649.85,0.0,-0.00011,0.0,0.00781]
[1776914890425,81.97,77654.48,0.0,-0.00011,0.0,0.00772]
[1776914895461,81.97,77656.57,0.0,-0.00011,0.0,0.00767]
[1776914897474,81.97,77662.87,0.0,-0.00011,0.0,0.00755]
[1776914902509,81.97,77666.32,0.0,-0.00011,0.0,0.00749]
[1776914907544,81.97,77673.21,0.0,-0.00011,0.0,0.00736]
[1776914911572,81.97,77675.2,0.0,-0.0001,0.0,0.00712]
[1776914915600,81.97,77682.82,0.0,-0.0001,0.0,0.00699]
[1776914917615,81.97,77690.26,0.0,-0.0001,0.0,0.00685]
[1776914922649,81.97,77692.53,0.0,-0.0001,0.0,0.00682]
[1776914927684,81.97,77694.14,0.0,-0.0001,0.0,0.00679]
[1776914932718,81.97,77695.09,0.0,-0.0001,0.0,0.00677]
[1776914934733,81.97,77687.28,0.0,-0.0001,0.0,0.00691]
[1776914939914,81.97,77683.0,0.0,-0.0001,0.0,0.00698]
[1776914945810,81.97,77684.01,0.0,-0.0001,0.0,0.00697]
[1776914950845,81.97,77691.18,0.0,-0.0001,0.0,0.00684]
[1776914955880,81.97,77698.73,0.0,-0.0001,0.0,0.00671]
[1776914956888,81.97,77704.61,0.0,-9e-05,0.0,0.00661]
[1776914961924,81.97,77713.75,0.0,-9e-05,0.0,0.00645]
[1776914966960,81.97,77715.18,0.0,-9e-05,0.0,0.00643]
[1776914971996,81.97,77701.34,0.0,-9e-05,0.0,0.00648]
[1776914977031,81.97,77705.38,0.0,-9e-05,0.0,0.00641]
[1776914980199,81.97,77699.79,0.0,-9e-05,0.0,0.00651]
[1776914986093,81.97,77699.45,0.0,-9e-05,0.0,0.00651]
[1776914990268,81.97,77692.93,0.0,-9e-05,0.0,0.00662]
[1776914993143,81.97,77681.01,0.0,-0.0001,0.0,0.00683]
[1776914998178,81.97,77684.09,0.0,-0.0001,0.0,0.00678]
[1776915000351,81.97,77690.83,0.0,-0.0001,0.0,0.00666]
[1776915003233,81.97,77685.53,0.0,-0.0001,0.0,0.00675]
[1776915008273,81.97,77685.3,0.0,-0.0001,0.0,0.00676]
[1776915009264,81.97,77675.18,0.0,-0.0001,0.0,0.00693]
[1776915010418,81.97,77650.03,0.0,-0.00011,0.0,0.00739]
[1776915016317,81.97,77650.81,0.0,-0.00011,0.0,0.00738]
[1776915021355,81.97,77650.52,0.0,-0.00011,0.0,0.00738]
[1776915026389,81.97,77650.06,0.0,-0.00011,0.0,0.00739]
[1776915031424,81.97,77648.02,0.0,-0.0001,0.0,0.00723]
[1776915036460,81.97,77648.21,0.0,-0.0001,0.0,0.00723]
[1776915041494,81.97,77648.63,0.0,-0.0001,0.0,0.00722]
[1776915046530,81.97,77646.92,0.0,-0.0001,0.0,0.00725]
[1776915051567,81.97,77647.33,0.0,-0.0001,0.0,0.00725]
[1776915056600,81.97,77645.93,0.0,-0.0001,0.0,0.00727]
[1776915061642,81.97,77644.99,0.0,-0.00011,0.0,0.00729]
[1776915062642,81.97,77637.44,0.0,-0.00011,0.0,0.00743]
[1776915067677,81.97,77639.81,0.0,-0.00011,0.0,0.00739]
[1776915072712,81.97,77632.5,0.0,-0.00011,0.0,0.00753]
[1776915073722,81.97,77627.07,0.0,-0.00011,0.0,0.00763]
[1776915078753,81.97,77627.15,0.0,-0.00011,0.0,0.00763]
[1776915079761,81.97,77633.03,0.0,-0.00011,0.0,0.00752]
[1776915084796,81.97,77635.43,0.0,-0.00011,0.0,0.00747]
[1776915088824,81.97,77620.4,0.0,-0.00011,0.0,0.00776]
[1776915091846,81.97,77622.12,0.0,-0.00011,0.0,0.00752]
[1776915092756,81.97,77622.12,0.0,-0.00011,0.0,0.00752]
[1776915092853,81.97,77625.83,0.0,-0.00011,0.0,0.00745]
[1776915097889,81.97,77634.25,0.0,-0.00011,0.0,0.00729]
[1776915102925,81.97,77642.44,0.0,-0.0001,0.0,0.00714]
[1776915103235,81.97,77642.44,0.0,-0.0001,0.0,0.00714]
[1776915103929,81.97,77642.09,0.0,-0.0001,0.0,0.00715]
[1776915108966,81.97,77641.51,0.0,-0.0001,0.0,0.00716]
[1776915112995,81.97,77650.71,0.0,-0.0001,0.0,0.00699]
[1776915114009,81.97,77667.89,0.0,-0.0001,0.0,0.00669]
[1776915116024,81.97,77676.54,0.0,-9e-05,0.0,0.00654]
[1776915118035,81.97,77688.48,0.0,-9e-05,0.0,0.00634]
[1776915123072,81.97,77686.31,0.0,-9e-05,0.0,0.00638]
[1776915127098,81.97,77694.75,0.0,-9e-05,0.0,0.00624]
[1776915129119,81.97,77679.58,0.0,-9e-05,0.0,0.00649]
[1776915130126,81.97,77673.18,0.0,-9e-05,0.0,0.0066]
[1776915133147,81.97,77680.67,0.0,-9e-05,0.0,0.00647]
[1776915134159,81.97,77686.4,0.0,-9e-05,0.0,0.00637]
[1776915137176,81.97,77694.45,0.0,-9e-05,0.0,0.00624]
[1776915140198,81.97,77703.27,0.0,-9e-05,0.0,0.0061]
[1776915141203,81.97,77715.88,0.0,-8e-05,0.0,0.0059]
[1776915146273,81.97,77719.45,0.0,-8e-05,0.0,0.00585]
[1776915147269,81.97,77710.77,0.0,-9e-05,0.0,0.00598]
[1776915148262,81.97,77692.52,0.0,-9e-05,0.0,0.00627]
[1776915151419,81.97,77700.55,0.0,-9e-05,0.0,0.00597]
[1776915154304,81.97,77707.94,0.0,-8e-05,0.0,0.00586]
[1776915158331,81.97,77701.89,0.0,-9e-05,0.0,0.00595]
[1776915163367,81.97,77701.82,0.0,-9e-05,0.0,0.00595]
[1776915168403,81.97,77700.79,0.0,-9e-05,0.0,0.00597]
[1776915173436,81.97,77701.34,0.0,-9e-05,0.0,0.00596]
[1776915176458,81.97,77696.33,0.0,-9e-05,0.0,0.00604]
[1776915181630,81.97,77684.62,0.0,-9e-05,0.0,0.00623]
[1776915184522,81.97,77676.86,0.0,-9e-05,0.0,0.00635]
[1776915185522,81.97,77654.25,0.0,-0.0001,0.0,0.00674]
[1776915186533,81.97,77648.28,0.0,-0.0001,0.0,0.00684]
[1776915188543,81.97,77638.77,0.0,-0.0001,0.0,0.00701]
[1776915193578,81.97,77642.5,0.0,-0.0001,0.0,0.00694]
[1776915194585,81.97,77648.29,0.0,-0.0001,0.0,0.00684]
[1776915197606,81.97,77653.41,0.0,-0.0001,0.0,0.00675]
[1776915202641,81.97,77648.54,0.0,-0.0001,0.0,0.00684]
[1776915204655,81.97,77629.8,0.0,-0.0001,0.0,0.00717]
[1776915206670,81.97,77621.42,0.0,-0.00011,0.0,0.00733]
[1776915211844,81.97,77621.81,0.0,-0.0001,0.0,0.00712]
[1776915216739,81.97,77627.41,0.0,-0.0001,0.0,0.00702]
[1776915221914,81.97,77622.89,0.0,-0.0001,0.0,0.00711]
[1776915224795,81.97,77627.85,0.0,-0.0001,0.0,0.00701]
[1776915229831,81.97,77624.11,0.0,-0.0001,0.0,0.00708]
[1776915234866,81.97,77628.93,0.0,-0.0001,0.0,0.007]
[1776915239901,81.97,77629.61,0.0,-0.0001,0.0,0.00698]
[1776915244938,81.97,77628.46,0.0,-0.0001,0.0,0.007]
[1776915249972,81.97,77627.18,0.0,-0.0001,0.0,0.00703]
[1776915255010,81.97,77631.48,0.0,-0.0001,0.0,0.00695]
[1776915260044,81.97,77631.07,0.0,-0.0001,0.0,0.00696]
[1776915265079,81.97,77631.12,0.0,-0.0001,0.0,0.00696]
[1776915267093,81.97,77625.66,0.0,-0.0001,0.0,0.00705]
[1776915271121,81.97,77632.68,0.0,-0.0001,0.0,0.00674]
[1776915272266,81.97,77640.97,0.0,-0.0001,0.0,0.00659]
[1776915277163,81.97,77646.81,0.0,-9e-05,0.0,0.00649]
[1776915282337,81.97,77648.59,0.0,-9e-05,0.0,0.00646]
[1776915286226,81.97,77640.47,0.0,-0.0001,0.0,0.0066]
[1776915287233,81.97,77632.48,0.0,-0.0001,0.0,0.00674]
[1776915292268,81.97,77627.46,0.0,-0.0001,0.0,0.00683]
[1776915293276,81.97,77621.4,0.0,-0.0001,0.0,0.00694]
[1776915298311,81.97,77624.34,0.0,-0.0001,0.0,0.00688]
[1776915302338,81.97,77618.01,0.0,-0.0001,0.0,0.007]
[1776915304352,81.97,77609.62,0.0,-0.0001,0.0,0.00715]
[1776915305359,81.97,77616.01,0.0,-0.0001,0.0,0.00703]
[1776915306366,81.97,77621.83,0.0,-0.0001,0.0,0.00693]
[1776915308379,81.97,77626.98,0.0,-0.0001,0.0,0.00684]
[1776915313414,81.97,77622.56,0.0,-0.0001,0.0,0.00692]
[1776915315429,81.97,77629.63,0.0,-0.0001,0.0,0.00679]
[1776915320464,81.97,77631.18,0.0,-0.0001,0.0,0.00676]
[1776915325499,81.97,77630.63,0.0,-0.0001,0.0,0.00677]
[1776915327512,81.97,77639.63,0.0,-0.0001,0.0,0.00662]
[1776915328519,81.97,77645.48,0.0,-9e-05,0.0,0.00652]
[1776915331541,81.97,77649.98,0.0,-9e-05,0.0,0.00626]
[1776915332694,81.97,77661.28,0.0,-9e-05,0.0,0.00608]
[1776915338590,81.97,77659.78,0.0,-9e-05,0.0,0.0061]
[1776915343625,81.97,77661.35,0.0,-9e-05,0.0,0.00608]
[1776915348660,81.97,77665.72,0.0,-9e-05,0.0,0.00601]
[1776915353696,81.97,77668.09,0.0,-9e-05,0.0,0.00597]
[1776915358731,81.97,77669.01,0.0,-9e-05,0.0,0.00596]
[1776915361754,81.97,77663.53,0.0,-9e-05,0.0,0.00604]
[1776915366789,81.97,77662.77,0.0,-9e-05,0.0,0.00606]
[1776915371823,81.97,77663.63,0.0,-9e-05,0.0,0.00604]
[1776915375859,81.97,77669.62,0.0,-9e-05,0.0,0.00595]
[1776915380892,81.97,77670.86,0.0,-9e-05,0.0,0.00593]
[1776915384920,81.97,77665.44,0.0,-9e-05,0.0,0.00601]
[1776915385929,81.97,77655.73,0.0,-9e-05,0.0,0.00617]
[1776915386935,81.97,77646.26,0.0,-9e-05,0.0,0.00632]
[1776915391971,81.97,77644.97,0.0,-9e-05,0.0,0.00617]
[1776915396000,81.97,77639.2,0.0,-9e-05,0.0,0.00626]
[1776915397008,81.97,77629.99,0.0,-9e-05,0.0,0.00641]
[1776915402043,81.97,77631.23,0.0,-9e-05,0.0,0.00639]
[1776915403191,81.97,77639.45,0.0,-9e-05,0.0,0.00626]
[1776915409094,81.97,77638.94,0.0,-9e-05,0.0,0.00627]
[1776915414128,81.97,77641.0,0.0,-9e-05,0.0,0.00623]
[1776915416142,81.97,77632.09,0.0,-9e-05,0.0,0.00638]
[1776915420170,81.97,77638.11,0.0,-9e-05,0.0,0.00628]
[1776915425205,81.97,77641.66,0.0,-9e-05,0.0,0.00622]
[1776915430240,81.97,77641.75,0.0,-9e-05,0.0,0.00622]
[1776915432254,81.97,77648.84,0.0,-9e-05,0.0,0.0061]
[1776915435275,81.97,77654.68,0.0,-9e-05,0.0,0.00601]
[1776915440310,81.97,77652.6,0.0,-9e-05,0.0,0.00605]
[1776915445352,81.97,77652.79,0.0,-9e-05,0.0,0.00604]
[1776915450382,81.97,77650.45,0.0,-9e-05,0.0,0.00608]
[1776915451387,81.97,77652.03,0.0,-8e-05,0.0,0.00588]
[1776915456425,81.97,77654.17,0.0,-8e-05,0.0,0.00585]
[1776915459444,81.97,77646.03,0.0,-9e-05,0.0,0.00598]
[1776915461459,81.97,77639.88,0.0,-9e-05,0.0,0.00607]
[1776915463471,81.97,77633.79,0.0,-9e-05,0.0,0.00617]
[1776915468507,81.97,77638.07,0.0,-9e-05,0.0,0.0061]
[1776915473542,81.97,77640.14,0.0,-9e-05,0.0,0.00607]
[1776915478578,81.97,77640.95,0.0,-9e-05,0.0,0.00606]
[1776915483754,81.97,77629.99,0.0,-9e-05,0.0,0.00623]
[1776915487641,81.97,77619.68,0.0,-9e-05,0.0,0.0064]
[1776915489654,81.97,77613.08,0.0,-9e-05,0.0,0.00652]
[1776915494696,81.97,77616.48,0.0,-9e-05,0.0,0.00646]
[1776915499726,81.97,77616.09,0.0,-9e-05,0.0,0.00647]
[1776915504765,81.97,77614.04,0.0,-9e-05,0.0,0.0065]
[1776915508800,81.97,77619.73,0.0,-9e-05,0.0,0.0064]
[1776915511814,81.97,77619.3,0.0,-9e-05,0.0,0.00623]
[1776915513966,81.97,77627.82,0.0,-9e-05,0.0,0.00609]
[1776915516849,81.97,77619.35,0.0,-9e-05,0.0,0.00623]
[1776915518862,81.97,77624.47,0.0,-9e-05,0.0,0.00615]
[1776915524038,81.97,77621.1,0.0,-9e-05,0.0,0.0062]
[1776915527926,81.97,77603.24,0.0,-9e-05,0.0,0.0065]
[1776915528933,81.97,77596.22,0.0,-0.0001,0.0,0.00662]
[1776915534107,81.97,77596.05,0.0,-0.0001,0.0,0.00662]
[1776915539003,81.97,77604.52,0.0,-9e-05,0.0,0.00648]
[1776915544177,81.97,77599.19,0.0,-0.0001,0.0,0.00657]
[1776915544835,81.97,77599.19,0.0,-0.0001,0.0,0.00657]
[1776915545077,81.97,77557.88,0.0,-0.00011,0.0,0.00732]
[1776915545931,81.97,77557.88,0.0,-0.00011,0.0,0.00732]
[1776915546059,81.97,77557.88,0.0,-0.00011,0.0,0.00732]
[1776915546822,81.97,77557.88,0.0,-0.00011,0.0,0.00732]
[1776915547072,81.97,77541.17,0.0,-0.00011,0.0,0.00764]
[1776915548074,81.97,77541.17,0.0,-0.00011,0.0,0.00764]
[1776915548161,81.97,77584.25,0.0,-0.0001,0.0,0.00683]
[1776915550087,81.97,77596.3,0.0,-0.0001,0.0,0.00662]
[1776915551093,81.97,77604.86,0.0,-9e-05,0.0,0.00647]
[1776915556130,81.97,77603.7,0.0,-9e-05,0.0,0.00649]
[1776915557137,81.97,77592.77,0.0,-0.0001,0.0,0.00668]
[1776915562184,81.97,77594.89,0.0,-0.0001,0.0,0.00664]
[1776915563178,81.97,77599.97,0.0,-0.0001,0.0,0.00655]
[1776915568214,81.97,77595.56,0.0,-0.0001,0.0,0.00663]
[1776915571240,81.97,77597.54,0.0,-9e-05,0.0,0.00641]
[1776915576277,81.97,77596.21,0.0,-9e-05,0.0,0.00643]
[1776915577302,81.97,77601.76,0.0,-9e-05,0.0,0.00634]
[1776915578293,81.97,77610.07,0.0,-9e-05,0.0,0.0062]
[1776915583328,81.97,77616.75,0.0,-9e-05,0.0,0.00609]
[1776915587356,81.97,77622.53,0.0,-9e-05,0.0,0.006]
[1776915592393,81.97,77622.24,0.0,-9e-05,0.0,0.00601]
[1776915594643,81.97,77628.94,0.0,-9e-05,0.0,0.0059]
[1776915600449,81.97,77631.59,0.0,-8e-05,0.0,0.00586]
[1776915603472,81.97,77620.51,0.0,-9e-05,0.0,0.00603]
[1776915608507,81.97,77619.67,0.0,-9e-05,0.0,0.00605]
[1776915609515,81.97,77630.04,0.0,-9e-05,0.0,0.00588]
[1776915611529,81.97,77644.99,0.0,-8e-05,0.0,0.00566]
[1776915612535,81.97,77638.8,0.0,-8e-05,0.0,0.00575]
[1776915613543,81.97,77633.55,0.0,-8e-05,0.0,0.00583]
[1776915614550,81.97,77623.73,0.0,-9e-05,0.0,0.00598]
[1776915616572,81.97,77609.94,0.0,-9e-05,0.0,0.00621]
[1776915617575,81.97,77581.81,0.0,-0.0001,0.0,0.00668]
[1776915618581,81.97,77566.67,0.0,-0.0001,0.0,0.00695]
[1776915620597,81.97,77560.47,0.0,-0.0001,0.0,0.00706]
[1776915621603,81.97,77555.5,0.0,-0.00011,0.0,0.00716]
[1776915622616,81.97,77546.09,0.0,-0.00011,0.0,0.00733]
[1776915623616,81.97,77541.05,0.0,-0.00011,0.0,0.00743]
[1776915625630,81.97,77533.95,0.0,-0.00011,0.0,0.00757]
[1776915628651,81.97,77538.86,0.0,-0.00011,0.0,0.00747]
[1776915631674,81.97,77544.43,0.0,-0.00011,0.0,0.00716]
[1776915636706,81.97,77533.52,0.0,-0.00011,0.0,0.00737]
[1776915638723,81.97,77527.77,0.0,-0.00011,0.0,0.00748]
[1776915643756,81.97,77527.81,0.0,-0.00011,0.0,0.00748]
[1776915644763,81.97,77507.49,0.0,-0.00012,0.0,0.00788]
[1776915645770,81.97,77512.7,0.0,-0.00012,0.0,0.00778]
[1776915647787,81.97,77521.79,0.0,-0.00011,0.0,0.0076]
[1776915649798,81.97,77516.96,0.0,-0.00011,0.0,0.00769]
[1776915652821,81.97,77522.69,0.0,-0.00011,0.0,0.00758]
[1776915655107,81.97,77529.47,0.0,-0.00011,0.0,0.00745]
[1776915660876,81.97,77528.97,0.0,-0.00011,0.0,0.00746]
[1776915663896,81.97,77523.54,0.0,-0.00011,0.0,0.00756]
[1776915666918,81.97,77533.64,0.0,-0.00011,0.0,0.00737]
[1776915667924,81.97,77542.12,0.0,-0.00011,0.0,0.0072]
[1776915670945,81.97,77536.56,0.0,-0.00011,0.0,0.00731]
[1776915673967,81.97,77541.46,0.0,-0.00011,0.0,0.00722]
[1776915675249,81.97,77550.42,0.0,-0.0001,0.0,0.00705]
[1776915676994,81.97,77565.96,0.0,-0.0001,0.0,0.00677]
[1776915680020,81.97,77560.06,0.0,-0.0001,0.0,0.00687]
[1776915685321,81.97,77560.23,0.0,-0.0001,0.0,0.00687]
[1776915691091,81.97,77565.57,0.0,-0.0001,0.0,0.00658]
[1776915696127,81.97,77568.29,0.0,-0.0001,0.0,0.00654]
[1776915699148,81.97,77575.33,0.0,-9e-05,0.0,0.00642]
[1776915701167,81.97,77581.2,0.0,-9e-05,0.0,0.00632]
[1776915702171,81.97,77586.04,0.0,-9e-05,0.0,0.00624]
[1776915703179,81.97,77591.48,0.0,-9e-05,0.0,0.00615]
[1776915708215,81.97,77590.96,0.0,-9e-05,0.0,0.00616]
[1776915713251,81.97,77606.07,0.0,-9e-05,0.0,0.00592]
[1776915714259,81.97,77615.46,0.0,-8e-05,0.0,0.00577]
[1776915719293,81.97,77613.82,0.0,-8e-05,0.0,0.0058]
[1776915722315,81.97,77619.91,0.0,-8e-05,0.0,0.0057]
[1776915725609,81.97,77611.47,0.0,-8e-05,0.0,0.00583]
[1776915729363,81.97,77604.98,0.0,-9e-05,0.0,0.00593]
[1776915732384,81.97,77612.82,0.0,-8e-05,0.0,0.00581]
[1776915734401,81.97,77617.82,0.0,-8e-05,0.0,0.00573]
[1776915739433,81.97,77615.02,0.0,-8e-05,0.0,0.00578]
[1776915740442,81.97,77599.06,0.0,-9e-05,0.0,0.00603]
[1776915745749,81.97,77603.15,0.0,-9e-05,0.0,0.00596]
[1776915748501,81.97,77595.32,0.0,-9e-05,0.0,0.00609]
[1776915751527,81.97,77592.9,0.0,-9e-05,0.0,0.00595]
[1776915753535,81.97,77585.76,0.0,-9e-05,0.0,0.00606]
[1776915754542,81.97,77592.36,0.0,-9e-05,0.0,0.00596]
[1776915757563,81.97,77597.69,0.0,-9e-05,0.0,0.00588]
[1776915762598,81.97,77594.9,0.0,-9e-05,0.0,0.00592]
[1776915767634,81.97,77591.75,0.0,-9e-05,0.0,0.00597]
[1776915772669,81.97,77592.94,0.0,-9e-05,0.0,0.00595]
[1776915776703,81.97,77587.47,0.0,-9e-05,0.0,0.00604]
[1776915781731,81.97,77587.38,0.0,-9e-05,0.0,0.00604]
[1776915786766,81.97,77586.53,0.0,-9e-05,0.0,0.00605]
[1776915787774,81.97,77592.31,0.0,-9e-05,0.0,0.00596]
[1776915789789,81.97,77598.6,0.0,-9e-05,0.0,0.00586]
[1776915794823,81.97,77596.3,0.0,-9e-05,0.0,0.0059]
[1776915799858,81.97,77595.87,0.0,-9e-05,0.0,0.0059]
[1776915804893,81.97,77597.78,0.0,-9e-05,0.0,0.00587]
[1776915809929,81.97,77596.15,0.0,-9e-05,0.0,0.0059]
[1776915810935,81.97,77587.59,0.0,-9e-05,0.0,0.00603]
[1776915811943,81.97,77587.21,0.0,-9e-05,0.0,0.00587]
[1776915816978,81.97,77587.95,0.0,-9e-05,0.0,0.00586]
[1776915817988,81.97,77580.55,0.0,-9e-05,0.0,0.00597]
[1776915818992,81.97,77568.89,0.0,-9e-05,0.0,0.00616]
[1776915819999,81.97,77561.95,0.0,-9e-05,0.0,0.00627]
[1776915821008,81.97,77557.0,0.0,-9e-05,0.0,0.00636]
[1776915822013,81.97,77549.32,0.0,-0.0001,0.0,0.00649]
[1776915824027,81.97,77541.96,0.0,-0.0001,0.0,0.00662]
[1776915829062,81.97,77541.21,0.0,-0.0001,0.0,0.00663]
[1776915832084,81.97,77546.33,0.0,-0.0001,0.0,0.00654]
[1776915837118,81.97,77543.58,0.0,-0.0001,0.0,0.00659]
[1776915842153,81.97,77548.32,0.0,-0.0001,0.0,0.0065]
[1776915847188,81.97,77549.96,0.0,-0.0001,0.0,0.00648]
[1776915849202,81.97,77561.48,0.0,-9e-05,0.0,0.00628]
[1776915850210,81.97,77567.63,0.0,-9e-05,0.0,0.00618]
[1776915855243,81.97,77567.59,0.0,-9e-05,0.0,0.00618]
[1776915860280,81.97,77566.56,0.0,-9e-05,0.0,0.0062]
[1776915862293,81.97,77573.17,0.0,-9e-05,0.0,0.00609]
[1776915864311,81.97,77578.15,0.0,-9e-05,0.0,0.00601]
[1776915866596,81.97,77584.81,0.0,-9e-05,0.0,0.0059]
[1776915872367,81.97,77585.26,0.0,-8e-05,0.0,0.00573]
[1776915875386,81.97,77590.93,0.0,-8e-05,0.0,0.00564]
[1776915879435,81.97,77601.8,0.0,-8e-05,0.0,0.00548]
[1776915880427,81.97,77607.52,0.0,-8e-05,0.0,0.00539]
[1776915881442,81.97,77619.24,0.0,-8e-05,0.0,0.00523]
[1776915886739,81.97,77627.56,0.0,-7e-05,0.0,0.00511]
[1776915892511,81.97,77624.32,0.0,-7e-05,0.0,0.00516]
[1776915897545,81.97,77625.92,0.0,-7e-05,0.0,0.00513]
[1776915902580,81.97,77644.32,0.0,-7e-05,0.0,0.00489]
[1776915906880,81.97,77656.25,0.0,-7e-05,0.0,0.00473]
[1776915912650,81.97,77650.84,0.0,-7e-05,0.0,0.0048]
[1776915917687,81.97,77652.72,0.0,-7e-05,0.0,0.00478]
[1776915919699,81.97,77657.81,0.0,-7e-05,0.0,0.00471]
[1776915924734,81.97,77655.48,0.0,-7e-05,0.0,0.00474]
[1776915929769,81.97,77657.76,0.0,-7e-05,0.0,0.00471]
[1776915932792,81.97,77640.59,0.0,-7e-05,0.0,0.00479]
[1776915933798,81.97,77633.72,0.0,-7e-05,0.0,0.00488]
[1776915935814,81.97,77627.44,0.0,-7e-05,0.0,0.00496]
[1776915940849,81.97,77625.12,0.0,-7e-05,0.0,0.00499]
[1776915941857,81.97,77630.19,0.0,-7e-05,0.0,0.00492]
[1776915946892,81.97,77631.89,0.0,-7e-05,0.0,0.0049]
[1776915951927,81.97,77630.14,0.0,-7e-05,0.0,0.00493]
[1776915954947,81.97,77621.89,0.0,-7e-05,0.0,0.00504]
[1776915956961,81.97,77629.09,0.0,-7e-05,0.0,0.00494]
[1776915958981,81.97,77642.08,0.0,-7e-05,0.0,0.00477]
[1776915959982,81.97,77647.6,0.0,-7e-05,0.0,0.0047]
[1776915965023,81.97,77655.88,0.0,-7e-05,0.0,0.00459]
[1776915966025,81.97,77662.41,0.0,-7e-05,0.0,0.00451]
[1776915969045,81.97,77657.18,0.0,-7e-05,0.0,0.00458]
[1776915972066,81.97,77663.01,0.0,-6e-05,0.0,0.0045]
[1776915974080,81.97,77671.75,0.0,-6e-05,0.0,0.0044]
[1776915976094,81.97,77679.79,0.0,-6e-05,0.0,0.0043]
[1776915981128,81.97,77681.84,0.0,-6e-05,0.0,0.00428]
[1776915986165,81.97,77677.32,0.0,-6e-05,0.0,0.00433]
[1776915991200,81.97,77665.33,0.0,-6e-05,0.0,0.00434]
[1776915996236,81.97,77666.76,0.0,-6e-05,0.0,0.00432]
[1776916000271,81.97,77672.07,0.0,-6e-05,0.0,0.00426]
[1776916002294,81.97,77678.51,0.0,-6e-05,0.0,0.00419]
[1776916004291,81.97,77686.47,0.0,-6e-05,0.0,0.0041]
[1776916007588,81.97,77691.63,0.0,-6e-05,0.0,0.00404]
[1776916013354,81.97,77692.37,0.0,-6e-05,0.0,0.00403]
[1776916016375,81.97,77686.92,0.0,-6e-05,0.0,0.00409]
[1776916021410,81.97,77686.86,0.0,-6e-05,0.0,0.00409]
[1776916023424,81.97,77677.24,0.0,-6e-05,0.0,0.0042]
[1776916026445,81.97,77668.79,0.0,-6e-05,0.0,0.0043]
[1776916031483,81.97,77669.22,0.0,-6e-05,0.0,0.00429]
[1776916036514,81.97,77666.13,0.0,-6e-05,0.0,0.00433]
[1776916039536,81.97,77670.95,0.0,-6e-05,0.0,0.00427]
[1776916044571,81.97,77671.5,0.0,-6e-05,0.0,0.00427]
[1776916049605,81.97,77668.44,0.0,-6e-05,0.0,0.0043]
[1776916051622,81.97,77667.85,0.0,-6e-05,0.0,0.00418]
[1776916054641,81.97,77674.0,0.0,-6e-05,0.0,0.00411]
[1776916056655,81.97,77679.77,0.0,-6e-05,0.0,0.00404]
[1776916057938,81.97,77685.04,0.0,-6e-05,0.0,0.00399]
[1776916063704,81.97,77681.06,0.0,-6e-05,0.0,0.00403]
[1776916068738,81.97,77682.36,0.0,-6e-05,0.0,0.00402]
[1776916073774,81.97,77686.92,0.0,-6e-05,0.0,0.00397]
[1776916075788,81.97,77681.98,0.0,-6e-05,0.0,0.00402]
[1776916079829,81.97,77672.43,0.0,-6e-05,0.0,0.00413]
[1776916080824,81.97,77659.53,0.0,-6e-05,0.0,0.00428]
[1776916081832,81.97,77649.17,0.0,-6e-05,0.0,0.0044]
[1776916083845,81.97,77640.93,0.0,-7e-05,0.0,0.0045]
[1776916088879,81.97,77637.87,0.0,-7e-05,0.0,0.00454]
[1776916093914,81.97,77635.31,0.0,-7e-05,0.0,0.00457]
[1776916098949,81.97,77636.22,0.0,-7e-05,0.0,0.00456]
[1776916103984,81.97,77638.17,0.0,-7e-05,0.0,0.00453]
[1776916108018,81.97,77630.5,0.0,-7e-05,0.0,0.00463]
[1776916110026,81.97,77636.32,0.0,-7e-05,0.0,0.00456]
[1776916111033,81.97,77636.12,0.0,-6e-05,0.0,0.00442]
[1776916114054,81.97,77641.91,0.0,-6e-05,0.0,0.00435]
[1776916115060,81.97,77649.04,0.0,-6e-05,0.0,0.00427]
[1776916118087,81.97,77654.72,0.0,-6e-05,0.0,0.0042]
[1776916122110,81.97,77649.53,0.0,-6e-05,0.0,0.00426]
[1776916124127,81.97,77644.53,0.0,-6e-05,0.0,0.00432]
[1776916129159,81.97,77640.62,0.0,-6e-05,0.0,0.00437]
[1776916131346,81.97,77641.45,0.0,-6e-05,0.0,0.00436]
[1776916132197,81.97,77620.43,0.0,-7e-05,0.0,0.00461]
[1776916132968,81.97,77620.43,0.0,-7e-05,0.0,0.00461]
[1776916133204,81.97,77565.42,0.0,-8e-05,0.0,0.00536]
[1776916138239,81.97,77568.87,0.0,-8e-05,0.0,0.00531]
[1776916143274,81.97,77579.45,0.0,-8e-05,0.0,0.00516]
[1776916144281,81.97,77584.21,0.0,-7e-05,0.0,0.00509]
[1776916146295,81.97,77591.97,0.0,-7e-05,0.0,0.00499]
[1776916150324,81.97,77597.85,0.0,-7e-05,0.0,0.00491]
[1776916155358,81.97,77599.73,0.0,-7e-05,0.0,0.00488]
[1776916160399,81.97,77601.98,0.0,-7e-05,0.0,0.00485]
[1776916161405,81.97,77563.77,0.0,-8e-05,0.0,0.00538]
[1776916162409,81.97,77552.7,0.0,-8e-05,0.0,0.00555]
[1776916165431,81.97,77560.55,0.0,-8e-05,0.0,0.00543]
[1776916170465,81.97,77556.54,0.0,-8e-05,0.0,0.00549]
[1776916171471,81.97,77557.27,0.0,-8e-05,0.0,0.00531]
[1776916174496,81.97,77562.51,0.0,-8e-05,0.0,0.00524]
[1776916176505,81.97,77571.7,0.0,-7e-05,0.0,0.00511]
[1776916181542,81.97,77571.3,0.0,-8e-05,0.0,0.00511]
[1776916186582,81.97,77573.18,0.0,-7e-05,0.0,0.00509]
[1776916190605,81.97,77581.01,0.0,-7e-05,0.0,0.00498]
[1776916194637,81.97,77588.98,0.0,-7e-05,0.0,0.00487]
[1776916196651,81.97,77595.33,0.0,-7e-05,0.0,0.00479]
[1776916201687,81.97,77599.54,0.0,-7e-05,0.0,0.00474]
[1776916206721,81.97,77596.03,0.0,-7e-05,0.0,0.00478]
[1776916210749,81.97,77601.72,0.0,-7e-05,0.0,0.00471]
[1776916215784,81.97,77601.69,0.0,-7e-05,0.0,0.00471]
[1776916220819,81.97,77602.99,0.0,-7e-05,0.0,0.00469]
[1776916223840,81.97,77609.19,0.0,-7e-05,0.0,0.00461]
[1776916226861,81.97,77603.85,0.0,-7e-05,0.0,0.00468]
[1776916231898,81.97,77609.66,0.0,-7e-05,0.0,0.00447]
[1776916233910,81.97,77614.86,0.0,-6e-05,0.0,0.0044]
[1776916237939,81.97,77625.9,0.0,-6e-05,0.0,0.00427]
[1776916240959,81.97,77631.66,0.0,-6e-05,0.0,0.0042]
[1776916243980,81.97,77638.09,0.0,-6e-05,0.0,0.00413]
[1776916249307,81.97,77638.32,0.0,-6e-05,0.0,0.00413]
[1776916255063,81.97,77636.27,0.0,-6e-05,0.0,0.00415]
[1776916257077,81.97,77641.93,0.0,-6e-05,0.0,0.00408]
[1776916262112,81.97,77644.08,0.0,-6e-05,0.0,0.00406]
[1776916267148,81.97,77640.82,0.0,-6e-05,0.0,0.0041]
[1776916268155,81.97,77623.44,0.0,-6e-05,0.0,0.0043]
[1776916269161,81.97,77612.73,0.0,-6e-05,0.0,0.00443]
[1776916270176,81.97,77620.8,0.0,-6e-05,0.0,0.00433]
[1776916271176,81.97,77626.52,0.0,-6e-05,0.0,0.00426]
[1776916274197,81.97,77619.05,0.0,-6e-05,0.0,0.00435]
[1776916279231,81.97,77619.96,0.0,-6e-05,0.0,0.00434]
[1776916284266,81.97,77622.89,0.0,-6e-05,0.0,0.00431]
[1776916289301,81.97,77624.82,0.0,-6e-05,0.0,0.00428]
[1776916291315,81.97,77624.43,0.0,-6e-05,0.0,0.00415]
[1776916296350,81.97,77623.81,0.0,-6e-05,0.0,0.00416]
[1776916301385,81.97,77613.0,0.0,-6e-05,0.0,0.00429]
[1776916306420,81.97,77612.06,0.0,-6e-05,0.0,0.0043]
[1776916311456,81.97,77616.99,0.0,-6e-05,0.0,0.00424]
[1776916313473,81.97,77623.58,0.0,-6e-05,0.0,0.00416]
[1776916318508,81.97,77626.5,0.0,-6e-05,0.0,0.00413]
[1776916323544,81.97,77626.33,0.0,-6e-05,0.0,0.00413]
[1776916328580,81.97,77629.25,0.0,-6e-05,0.0,0.0041]
[1776916332607,81.97,77638.32,0.0,-6e-05,0.0,0.004]
[1776916337642,81.97,77643.35,0.0,-6e-05,0.0,0.00394]
[1776916339947,81.97,77653.2,0.0,-6e-05,0.0,0.00384]
[1776916345698,81.97,77656.51,0.0,-5e-05,0.0,0.0038]
[1776916350733,81.97,77653.55,0.0,-6e-05,0.0,0.00383]
[1776916351740,81.97,77654.1,0.0,-5e-05,0.0,0.0037]
[1776916356776,81.97,77653.27,0.0,-5e-05,0.0,0.00371]
[1776916360086,81.97,77661.52,0.0,-5e-05,0.0,0.00363]
[1776916365841,81.97,77663.52,0.0,-5e-05,0.0,0.00361]
[1776916370881,81.97,77665.06,0.0,-5e-05,0.0,0.00359]
[1776916375910,81.97,77673.65,0.0,-5e-05,0.0,0.00351]
[1776916378931,81.97,77678.37,0.0,-5e-05,0.0,0.00346]
[1776916383967,81.97,77681.96,0.0,-5e-05,0.0,0.00343]
[1776916389003,81.97,77686.49,0.0,-5e-05,0.0,0.00338]
[1776916392028,81.97,77676.63,0.0,-5e-05,0.0,0.00348]
[1776916394040,81.97,77670.73,0.0,-5e-05,0.0,0.00354]
[1776916395048,81.97,77663.41,0.0,-5e-05,0.0,0.00361]
[1776916396054,81.97,77657.66,0.0,-5e-05,0.0,0.00367]
[1776916400367,81.97,77667.21,0.0,-5e-05,0.0,0.00357]
[1776916406126,81.97,77665.83,0.0,-5e-05,0.0,0.00359]
[1776916411159,81.97,77668.66,0.0,-5e-05,0.0,0.00344]
[1776916412166,81.97,77673.36,0.0,-5e-05,0.0,0.0034]
[1776916417201,81.97,77675.2,0.0,-5e-05,0.0,0.00338]
[1776916422235,81.97,77679.7,0.0,-5e-05,0.0,0.00334]
[1776916427275,81.97,77679.83,0.0,-5e-05,0.0,0.00334]
[1776916430576,81.97,77685.67,0.0,-5e-05,0.0,0.00328]
[1776916436334,81.97,77688.26,0.0,-5e-05,0.0,0.00326]
[1776916441369,81.97,77688.27,0.0,-5e-05,0.0,0.00326]
[1776916446407,81.97,77692.45,0.0,-5e-05,0.0,0.00322]
[1776916451442,81.97,77692.49,0.0,-5e-05,0.0,0.00322]
[1776916456477,81.97,77694.67,0.0,-5e-05,0.0,0.0032]
[1776916459498,81.97,77704.66,0.0,-4e-05,0.0,0.00311]
[1776916464534,81.97,77706.69,0.0,-4e-05,0.0,0.00309]
[1776916469569,81.97,77703.93,0.0,-4e-05,0.0,0.00312]
[1776916471584,81.97,77703.87,0.0,-4e-05,0.0,0.00302]
[1776916476618,81.97,77706.16,0.0,-4e-05,0.0,0.003]
[1776916481653,81.97,77707.2,0.0,-4e-05,0.0,0.00299]
[1776916485683,81.97,77714.0,0.0,-4e-05,0.0,0.00293]
[1776916486688,81.97,77720.39,0.0,-4e-05,0.0,0.00288]
[1776916491726,81.97,77716.78,0.0,-4e-05,0.0,0.00291]
[1776916496759,81.97,77717.59,0.0,-4e-05,0.0,0.0029]
[1776916501106,81.97,77725.89,0.0,-4e-05,0.0,0.00283]
[1776916506830,81.97,77728.54,0.0,-4e-05,0.0,0.00281]
[1776916509854,81.97,77720.54,0.0,-4e-05,0.0,0.00288]
[1776916514886,81.97,77717.75,0.0,-4e-05,0.0,0.0029]
[1776916519922,81.97,77718.63,0.0,-4e-05,0.0,0.00289]
[1776916524957,81.97,77714.99,0.0,-4e-05,0.0,0.00292]
[1776916525965,81.97,77706.2,0.0,-4e-05,0.0,0.003]
[1776916531324,81.97,77708.35,0.0,-4e-05,0.0,0.00288]
[1776916537046,81.97,77708.02,0.0,-4e-05,0.0,0.00288]
[1776916541394,81.97,77702.66,0.0,-4e-05,0.0,0.00293]
[1776916547116,81.97,77703.79,0.0,-4e-05,0.0,0.00292]
[1776916549130,81.97,77682.02,0.0,-4e-05,0.0,0.0031]
[1776916551464,81.97,77674.8,0.0,-5e-05,0.0,0.00317]
[1776916557185,81.97,77675.16,0.0,-5e-05,0.0,0.00316]
[1776916562220,81.97,77674.61,0.0,-5e-05,0.0,0.00317]
[1776916568264,81.97,77674.29,0.0,-5e-05,0.0,0.00317]
[1776916571604,81.97,77656.92,0.0,-5e-05,0.0,0.00333]
[1776916577326,81.97,77653.62,0.0,-5e-05,0.0,0.00336]
[1776916581674,81.97,77662.22,0.0,-5e-05,0.0,0.00328]
[1776916587396,81.97,77662.01,0.0,-5e-05,0.0,0.00328]
[1776916591745,81.97,77663.0,0.0,-5e-05,0.0,0.00317]
[1776916597466,81.97,77665.53,0.0,-5e-05,0.0,0.00315]
[1776916598475,81.97,77670.95,0.0,-4e-05,0.0,0.0031]
[1776916600488,81.97,77675.64,0.0,-4e-05,0.0,0.00306]
[1776916601494,81.97,77680.55,0.0,-4e-05,0.0,0.00301]
[1776916606530,81.97,77676.6,0.0,-4e-05,0.0,0.00305]
[1776916611564,81.97,77674.53,0.0,-4e-05,0.0,0.00307]
[1776916616599,81.97,77673.11,0.0,-4e-05,0.0,0.00308]
[1776916620627,81.97,77678.99,0.0,-4e-05,0.0,0.00303]
[1776916622641,81.97,77687.03,0.0,-4e-05,0.0,0.00296]
[1776916627675,81.97,77687.55,0.0,-4e-05,0.0,0.00295]
[1776916633717,81.97,77690.35,0.0,-4e-05,0.0,0.00293]
[1776916638754,81.97,77690.25,0.0,-4e-05,0.0,0.00293]
[1776916641776,81.97,77697.27,0.0,-4e-05,0.0,0.00287]
[1776916642781,81.97,77702.45,0.0,-4e-05,0.0,0.00283]
[1776916645801,81.97,77695.24,0.0,-4e-05,0.0,0.00289]
[1776916650837,81.97,77698.09,0.0,-4e-05,0.0,0.00287]
[1776916651844,81.97,77699.74,0.0,-4e-05,0.0,0.00276]
[1776916656879,81.97,77703.25,0.0,-4e-05,0.0,0.00273]
[1776916657885,81.97,77709.61,0.0,-4e-05,0.0,0.00268]
[1776916662921,81.97,77712.07,0.0,-4e-05,0.0,0.00266]
[1776916667956,81.97,77712.21,0.0,-4e-05,0.0,0.00266]
[1776916672991,81.97,77712.58,0.0,-4e-05,0.0,0.00266]
[1776916678027,81.97,77717.39,0.0,-4e-05,0.0,0.00262]
[1776916679033,81.97,77727.12,0.0,-4e-05,0.0,0.00255]
[1776916681049,81.97,77734.59,0.0,-4e-05,0.0,0.00249]
[1776916682377,81.97,77755.1,0.0,-3e-05,0.0,0.00235]
[1776916686102,81.97,77746.59,0.0,-3e-05,0.0,0.00241]
[1776916691134,81.97,77745.76,0.0,-3e-05,0.0,0.00241]
[1776916697176,81.97,77745.0,0.0,-3e-05,0.0,0.00242]
[1776916701207,81.97,77749.87,0.0,-3e-05,0.0,0.00239]
[1776916705236,81.97,77757.34,0.0,-3e-05,0.0,0.00233]
[1776916706244,81.97,77762.1,0.0,-3e-05,0.0,0.0023]
[1776916711278,81.97,77759.67,0.0,-3e-05,0.0,0.00224]
[1776916717320,81.97,77757.01,0.0,-3e-05,0.0,0.00226]
[1776916719333,81.97,77751.97,0.0,-3e-05,0.0,0.00229]
[1776916724368,81.97,77752.5,0.0,-3e-05,0.0,0.00229]
[1776916728401,81.97,77745.56,0.0,-3e-05,0.0,0.00233]
[1776916732731,81.97,77725.6,0.0,-4e-05,0.0,0.00247]
[1776916735454,81.97,77732.39,0.0,-3e-05,0.0,0.00242]
[1776916740489,81.97,77734.54,0.0,-3e-05,0.0,0.00241]
[1776916745524,81.97,77737.53,0.0,-3e-05,0.0,0.00239]
[1776916751566,81.97,77741.35,0.0,-3e-05,0.0,0.00236]
[1776916756601,81.97,77744.01,0.0,-3e-05,0.0,0.00234]
[1776916761636,81.97,77744.03,0.0,-3e-05,0.0,0.00234]
[1776916764658,81.97,77734.72,0.0,-3e-05,0.0,0.00241]
[1776916769693,81.97,77730.22,0.0,-3e-05,0.0,0.00244]
[1776916771709,81.97,77727.03,0.0,-3e-05,0.0,0.00238]
[1776916776745,81.97,77726.64,0.0,-3e-05,0.0,0.00238]
[1776916781779,81.97,77727.02,0.0,-3e-05,0.0,0.00238]
[1776916786814,81.97,77728.08,0.0,-3e-05,0.0,0.00237]
[1776916791849,81.97,77728.28,0.0,-3e-05,0.0,0.00237]
[1776916796918,81.97,77729.25,0.0,-3e-05,0.0,0.00236]
[1776916797897,81.97,77750.35,0.0,-3e-05,0.0,0.00222]
[1776916798906,81.97,77763.56,0.0,-3e-05,0.0,0.00214]
[1776916800931,81.97,77753.11,0.0,-3e-05,0.0,0.0022]
[1776916802937,81.97,77739.77,0.0,-3e-05,0.0,0.00229]
[1776916804950,81.97,77733.54,0.0,-3e-05,0.0,0.00233]
[1776916805956,81.97,77723.51,0.0,-3e-05,0.0,0.0024]
[1776916810992,81.97,77722.24,0.0,-3e-05,0.0,0.00241]
[1776916812004,81.97,77727.14,0.0,-3e-05,0.0,0.00238]
[1776916814013,81.97,77733.51,0.0,-3e-05,0.0,0.00233]
[1776916817034,81.97,77728.64,0.0,-3e-05,0.0,0.00237]
[1776916818041,81.97,77723.46,0.0,-3e-05,0.0,0.0024]
[1776916823375,81.97,77719.36,0.0,-3e-05,0.0,0.00243]
[1776916829119,81.97,77724.72,0.0,-3e-05,0.0,0.00239]
[1776916831131,81.97,77724.25,0.0,-3e-05,0.0,0.00231]
[1776916835163,81.97,77718.31,0.0,-3e-05,0.0,0.00236]
[1776916840196,81.97,77716.92,0.0,-3e-05,0.0,0.00236]
[1776916845231,81.97,77716.52,0.0,-3e-05,0.0,0.00237]
[1776916846237,81.97,77723.14,0.0,-3e-05,0.0,0.00232]
[1776916847245,81.97,77729.79,0.0,-3e-05,0.0,0.00228]
[1776916852278,81.97,77728.31,0.0,-3e-05,0.0,0.00229]
[1776916857319,81.97,77726.27,0.0,-3e-05,0.0,0.0023]
[1776916863657,81.97,77721.45,0.0,-3e-05,0.0,0.00233]
[1776916868398,81.97,77715.38,0.0,-3e-05,0.0,0.00238]
[1776916873731,81.97,77704.08,0.0,-4e-05,0.0,0.00246]
[1776916879476,81.97,77701.46,0.0,-4e-05,0.0,0.00247]
[1776916881490,81.97,77708.79,0.0,-3e-05,0.0,0.00242]
[1776916886526,81.97,77705.58,0.0,-4e-05,0.0,0.00244]
[1776916891561,81.97,77701.97,0.0,-3e-05,0.0,0.00238]
[1776916896595,81.97,77705.32,0.0,-3e-05,0.0,0.00236]
[1776916901630,81.97,77699.72,0.0,-3e-05,0.0,0.0024]
[1776916902637,81.97,77691.71,0.0,-4e-05,0.0,0.00246]
[1776916903944,81.97,77685.83,0.0,-4e-05,0.0,0.0025]
[1776916905658,81.97,77679.92,0.0,-4e-05,0.0,0.00254]
[1776916908680,81.97,77669.5,0.0,-4e-05,0.0,0.00262]
[1776916912709,81.97,77674.46,0.0,-4e-05,0.0,0.00258]
[1776916917744,81.97,77670.7,0.0,-4e-05,0.0,0.00261]
[1776916922779,81.97,77673.89,0.0,-4e-05,0.0,0.00259]
[1776916927815,81.97,77676.7,0.0,-4e-05,0.0,0.00257]
[1776916930838,81.97,77687.95,0.0,-4e-05,0.0,0.00248]
[1776916932849,81.97,77695.79,0.0,-3e-05,0.0,0.00243]
[1776916935870,81.97,77690.91,0.0,-4e-05,0.0,0.00246]
[1776916940906,81.97,77687.65,0.0,-4e-05,0.0,0.00249]
[1776916945968,81.97,77686.55,0.0,-4e-05,0.0,0.00249]
[1776916946958,81.97,77723.02,0.0,-3e-05,0.0,0.00224]
[1776916947968,81.97,77717.99,0.0,-3e-05,0.0,0.00228]
[1776916949979,81.97,77713.09,0.0,-3e-05,0.0,0.00231]
[1776916951994,81.97,77712.01,0.0,-3e-05,0.0,0.00224]
[1776916957028,81.97,77714.5,0.0,-3e-05,0.0,0.00222]
[1776916960049,81.97,77721.05,0.0,-3e-05,0.0,0.00218]
[1776916965086,81.97,77716.45,0.0,-3e-05,0.0,0.00221]
[1776916970119,81.97,77714.75,0.0,-3e-05,0.0,0.00222]
[1776916973140,81.97,77698.82,0.0,-3e-05,0.0,0.00232]
[1776916974146,81.97,77692.59,0.0,-3e-05,0.0,0.00237]
[1776916979183,81.97,77691.74,0.0,-3e-05,0.0,0.00237]
[1776916982203,81.97,77697.92,0.0,-3e-05,0.0,0.00233]
[1776916983210,81.97,77707.36,0.0,-3e-05,0.0,0.00227]
[1776916985224,81.97,77698.83,0.0,-3e-05,0.0,0.00232]
[1776916988244,81.97,77708.85,0.0,-3e-05,0.0,0.00226]
[1776916993280,81.97,77706.89,0.0,-3e-05,0.0,0.00227]
[1776916998314,81.97,77705.37,0.0,-3e-05,0.0,0.00228]
[1776917003349,81.97,77706.08,0.0,-3e-05,0.0,0.00227]
[1776917008385,81.97,77705.84,0.0,-3e-05,0.0,0.00228]
[1776917011407,81.97,77706.15,0.0,-3e-05,0.0,0.00219]
[1776917016441,81.97,77707.6,0.0,-3e-05,0.0,0.00218]
[1776917021476,81.97,77706.86,0.0,-3e-05,0.0,0.00219]
[1776917026511,81.97,77706.36,0.0,-3e-05,0.0,0.00219]
[1776917031546,81.97,77705.28,0.0,-3e-05,0.0,0.0022]
[1776917036581,81.97,77706.78,0.0,-3e-05,0.0,0.00219]
[1776917041616,81.97,77703.54,0.0,-3e-05,0.0,0.00221]
[1776917046653,81.97,77705.49,0.0,-3e-05,0.0,0.0022]
[1776917047659,81.97,77719.6,0.0,-3e-05,0.0,0.00211]
[1776917048665,81.97,77726.01,0.0,-3e-05,0.0,0.00207]
[1776917050679,81.97,77721.36,0.0,-3e-05,0.0,0.0021]
[1776917055713,81.97,77717.63,0.0,-3e-05,0.0,0.00212]
[1776917060749,81.97,77717.95,0.0,-3e-05,0.0,0.00212]
[1776917065079,81.97,77707.65,0.0,-3e-05,0.0,0.00218]
[1776917067798,81.97,77718.96,0.0,-3e-05,0.0,0.00211]
[1776917071826,81.97,77717.25,0.0,-3e-05,0.0,0.00205]
[1776917076861,81.97,77713.06,0.0,-3e-05,0.0,0.00207]
[1776917081895,81.97,77712.22,0.0,-3e-05,0.0,0.00208]
[1776917083910,81.97,77718.54,0.0,-3e-05,0.0,0.00204]
[1776917088945,81.97,77715.43,0.0,-3e-05,0.0,0.00206]
[1776917093979,81.97,77710.66,0.0,-3e-05,0.0,0.00209]
[1776917099024,81.97,77710.6,0.0,-3e-05,0.0,0.00209]
[1776917100029,81.97,77750.59,0.0,-3e-05,0.0,0.00185]
[1776917101032,81.97,77759.31,0.0,-3e-05,0.0,0.00181]
[1776917102054,81.97,77749.12,0.0,-3e-05,0.0,0.00186]
[1776917104062,81.97,77744.39,0.0,-3e-05,0.0,0.00189]
[1776917109097,81.97,77743.29,0.0,-3e-05,0.0,0.0019]
[1776917114132,81.97,77742.13,0.0,-3e-05,0.0,0.0019]
[1776917117153,81.97,77710.81,0.0,-3e-05,0.0,0.00209]
[1776917118161,81.97,77696.2,0.0,-3e-05,0.0,0.00218]
[1776917123195,81.97,77698.9,0.0,-3e-05,0.0,0.00216]
[1776917127223,81.97,77704.9,0.0,-3e-05,0.0,0.00212]
[1776917129236,81.97,77710.41,0.0,-3e-05,0.0,0.00209]
[1776917131252,81.97,77712.78,0.0,-3e-05,0.0,0.002]
[1776917135279,81.97,77721.14,0.0,-3e-05,0.0,0.00195]
[1776917139307,81.97,77726.44,0.0,-3e-05,0.0,0.00192]
[1776917144342,81.97,77724.28,0.0,-3e-05,0.0,0.00193]
[1776917145348,81.97,77718.88,0.0,-3e-05,0.0,0.00196]
[1776917150383,81.97,77719.32,0.0,-3e-05,0.0,0.00196]
[1776917153405,81.97,77711.04,0.0,-3e-05,0.0,0.00201]
[1776917158442,81.97,77704.2,0.0,-3e-05,0.0,0.00205]
[1776917163476,81.97,77711.42,0.0,-3e-05,0.0,0.00201]
[1776917168512,81.97,77701.9,0.0,-3e-05,0.0,0.00207]
[1776917173547,81.97,77703.3,0.0,-3e-05,0.0,0.00206]
[1776917177575,81.97,77697.42,0.0,-3e-05,0.0,0.00209]
[1776917182610,81.97,77695.85,0.0,-3e-05,0.0,0.0021]
[1776917187644,81.97,77698.8,0.0,-3e-05,0.0,0.00209]
[1776917191673,81.97,77699.47,0.0,-3e-05,0.0,0.00201]
[1776917196708,81.97,77700.18,0.0,-3e-05,0.0,0.002]
[1776917201743,81.97,77699.35,0.0,-3e-05,0.0,0.00201]
[1776917204764,81.97,77693.87,0.0,-3e-05,0.0,0.00204]
[1776917209799,81.97,77694.62,0.0,-3e-05,0.0,0.00204]
[1776917212826,81.97,77682.0,0.0,-3e-05,0.0,0.00211]
[1776917214842,81.97,77687.27,0.0,-3e-05,0.0,0.00208]
[1776917216152,81.97,77692.2,0.0,-3e-05,0.0,0.00205]
[1776917221889,81.97,77692.55,0.0,-3e-05,0.0,0.00205]
[1776917224910,81.97,77703.26,0.0,-3e-05,0.0,0.00198]
[1776917227931,81.97,77712.29,0.0,-3e-05,0.0,0.00193]
[1776917231960,81.97,77702.86,0.0,-3e-05,0.0,0.00199]
[1776917233973,81.97,77710.1,0.0,-3e-05,0.0,0.00194]
[1776917239008,81.97,77711.82,0.0,-3e-05,0.0,0.00193]
[1776917246362,81.97,77712.22,0.0,-3e-05,0.0,0.00193]
[1776917249093,81.97,77704.64,0.0,-3e-05,0.0,0.00198]
[1776917251107,81.97,77705.79,0.0,-3e-05,0.0,0.0019]
[1776917256432,81.97,77705.3,0.0,-3e-05,0.0,0.0019]
[1776917262184,81.97,77707.0,0.0,-3e-05,0.0,0.00189]
[1776917267219,81.97,77708.24,0.0,-3e-05,0.0,0.00188]
[1776917272254,81.97,77707.97,0.0,-3e-05,0.0,0.00189]
[1776917274267,81.97,77716.02,0.0,-3e-05,0.0,0.00184]
[1776917279302,81.97,77717.24,0.0,-3e-05,0.0,0.00183]
[1776917284339,81.97,77714.94,0.0,-3e-05,0.0,0.00185]
[1776917289375,81.97,77718.49,0.0,-3e-05,0.0,0.00183]
[1776917294409,81.97,77719.64,0.0,-3e-05,0.0,0.00182]
[1776917298438,81.97,77731.32,0.0,-3e-05,0.0,0.00176]
[1776917299445,81.97,77736.29,0.0,-2e-05,0.0,0.00173]
[1776917304480,81.97,77741.46,0.0,-2e-05,0.0,0.0017]
[1776917309515,81.97,77743.23,0.0,-2e-05,0.0,0.0017]
[1776917311529,81.97,77746.59,0.0,-2e-05,0.0,0.00162]
[1776917312535,81.97,77757.7,0.0,-2e-05,0.0,0.00156]
[1776917315559,81.97,77765.1,0.0,-2e-05,0.0,0.00153]
[1776917316571,81.97,77771.73,0.0,-2e-05,0.0,0.0015]
[1776917318579,81.97,77766.28,0.0,-2e-05,0.0,0.00152]
[1776917319587,81.97,77758.92,0.0,-2e-05,0.0,0.00156]
[1776917324622,81.97,77757.97,0.0,-2e-05,0.0,0.00156]
[1776917329658,81.97,77758.15,0.0,-2e-05,0.0,0.00156]
[1776917334693,81.97,77759.22,0.0,-2e-05,0.0,0.00156]
[1776917336994,81.97,77768.56,0.0,-2e-05,0.0,0.00151]
[1776917342749,81.97,77773.81,0.0,-2e-05,0.0,0.00149]
[1776917347784,81.97,77774.45,0.0,-2e-05,0.0,0.00148]
[1776917352819,81.97,77773.82,0.0,-2e-05,0.0,0.00149]
[1776917357854,81.97,77774.41,0.0,-2e-05,0.0,0.00149]
[1776917362894,81.97,77773.42,0.0,-2e-05,0.0,0.00149]
[1776917364915,81.97,77767.64,0.0,-2e-05,0.0,0.00152]
[1776917367207,81.97,77774.69,0.0,-2e-05,0.0,0.00148]
[1776917369948,81.97,77769.71,0.0,-2e-05,0.0,0.00151]
[1776917370955,81.97,77774.6,0.0,-2e-05,0.0,0.00148]
[1776917371962,81.97,77774.99,0.0,-2e-05,0.0,0.00143]
[1776917373976,81.97,77769.35,0.0,-2e-05,0.0,0.00145]
[1776917379011,81.97,77772.22,0.0,-2e-05,0.0,0.00144]
[1776917381025,81.97,77777.1,0.0,-2e-05,0.0,0.00142]
[1776917386063,81.97,77773.95,0.0,-2e-05,0.0,0.00143]
[1776917391095,81.97,77774.78,0.0,-2e-05,0.0,0.00143]
[1776917396130,81.97,77775.77,0.0,-2e-05,0.0,0.00142]
[1776917400161,81.97,77781.73,0.0,-2e-05,0.0,0.0014]
[1776917403181,81.97,77790.66,0.0,-2e-05,0.0,0.00136]
[1776917407487,81.97,77795.8,0.0,-2e-05,0.0,0.00134]
[1776917409225,81.97,77801.0,0.0,-2e-05,0.0,0.00132]
[1776917414260,81.97,77802.71,0.0,-2e-05,0.0,0.00131]
[1776917419295,81.97,77806.24,0.0,-2e-05,0.0,0.0013]
[1776917420322,81.97,77817.72,0.0,-2e-05,0.0,0.00125]
[1776917421328,81.97,77832.45,0.0,-2e-05,0.0,0.0012]
[1776917422337,81.97,77838.6,0.0,-2e-05,0.0,0.00117]
[1776917427629,81.97,77840.68,0.0,-2e-05,0.0,0.00117]
[1776917431411,81.97,77840.81,0.0,-2e-05,0.0,0.00112]
[1776917436435,81.97,77842.31,0.0,-2e-05,0.0,0.00111]
[1776917441471,81.97,77845.25,0.0,-2e-05,0.0,0.0011]
[1776917446506,81.97,77845.0,0.0,-2e-05,0.0,0.0011]
[1776917451542,81.97,77846.56,0.0,-2e-05,0.0,0.0011]
[1776917456580,81.97,77846.49,0.0,-2e-05,0.0,0.0011]
[1776917458591,81.97,77834.89,0.0,-2e-05,0.0,0.00114]
[1776917463626,81.97,77819.26,0.0,-2e-05,0.0,0.0012]
[1776917465640,81.97,77825.43,0.0,-2e-05,0.0,0.00117]
[1776917466646,81.97,77832.19,0.0,-2e-05,0.0,0.00115]
[1776917471682,81.97,77831.16,0.0,-2e-05,0.0,0.00115]
[1776917476716,81.97,77825.77,0.0,-2e-05,0.0,0.00117]
[1776917480746,81.97,77819.01,0.0,-2e-05,0.0,0.0012]
[1776917485786,81.97,77817.16,0.0,-2e-05,0.0,0.0012]
[1776917487797,81.97,77835.51,0.0,-2e-05,0.0,0.00114]
[1776917489809,81.97,77840.4,0.0,-2e-05,0.0,0.00112]
[1776917490819,81.97,77848.73,0.0,-2e-05,0.0,0.00109]
[1776917491823,81.97,77847.83,0.0,-1e-05,0.0,0.00105]
[1776917492830,81.97,77852.47,0.0,-1e-05,0.0,0.00104]
[1776917495852,81.97,77857.68,0.0,-1e-05,0.0,0.00102]
[1776917496858,81.97,77865.52,0.0,-1e-05,0.0,0.001]
[1776917498122,81.97,77873.63,0.0,-1e-05,0.0,0.00097]
[1776917503906,81.97,77874.7,0.0,-1e-05,0.0,0.00097]
[1776917508941,81.97,77871.82,0.0,-1e-05,0.0,0.00098]
[1776917513980,81.97,77869.76,0.0,-1e-05,0.0,0.00098]
[1776917518262,81.97,77864.63,0.0,-1e-05,0.0,0.001]
[1776917524052,81.97,77866.53,0.0,-1e-05,0.0,0.00099]
[1776917528334,81.97,77872.31,0.0,-1e-05,0.0,0.00097]
[1776917533114,81.97,77880.52,0.0,-1e-05,0.0,0.00095]
[1776917537143,81.97,77874.16,0.0,-1e-05,0.0,0.00097]
[1776917538402,81.97,77868.98,0.0,-1e-05,0.0,0.00098]
[1776917544195,81.97,77869.86,0.0,-1e-05,0.0,0.00098]
[1776917548472,81.97,77878.26,0.0,-1e-05,0.0,0.00096]
[1776917551240,81.97,77878.68,0.0,-1e-05,0.0,0.00092]
[1776917556276,81.97,77879.66,0.0,-1e-05,0.0,0.00091]
[1776917560303,81.97,77869.34,0.0,-1e-05,0.0,0.00094]
[1776917565341,81.97,77868.36,0.0,-1e-05,0.0,0.00095]
[1776917570379,81.97,77869.39,0.0,-1e-05,0.0,0.00094]
[1776917575410,81.97,77868.7,0.0,-1e-05,0.0,0.00095]
[1776917580445,81.97,77870.68,0.0,-1e-05,0.0,0.00094]
[1776917584473,81.97,77853.06,0.0,-1e-05,0.0,0.00099]
[1776917586488,81.97,77838.41,0.0,-1e-05,0.0,0.00104]
[1776917588753,81.97,77825.84,0.0,-2e-05,0.0,0.00108]
[1776917590518,81.97,77831.02,0.0,-1e-05,0.0,0.00107]
[1776917594544,81.97,77824.95,0.0,-2e-05,0.0,0.00109]
[1776917599580,81.97,77821.26,0.0,-2e-05,0.0,0.0011]
[1776917604616,81.97,77821.65,0.0,-2e-05,0.0,0.0011]
[1776917609649,81.97,77820.87,0.0,-2e-05,0.0,0.0011]
[1776917611663,81.97,77821.34,0.0,-1e-05,0.0,0.00105]
[1776917616710,81.97,77824.72,0.0,-1e-05,0.0,0.00104]
[1776917621733,81.97,77821.79,0.0,-1e-05,0.0,0.00105]
[1776917623747,81.97,77826.88,0.0,-1e-05,0.0,0.00104]
[1776917628781,81.97,77825.8,0.0,-1e-05,0.0,0.00104]
[1776917631803,81.97,77819.85,0.0,-1e-05,0.0,0.00106]
[1776917636837,81.97,77820.65,0.0,-1e-05,0.0,0.00106]
[1776917641872,81.97,77818.68,0.0,-2e-05,0.0,0.00106]
[1776917642880,81.97,77813.28,0.0,-2e-05,0.0,0.00108]
[1776917647915,81.97,77815.33,0.0,-2e-05,0.0,0.00107]
[1776917652950,81.97,77814.93,0.0,-2e-05,0.0,0.00108]
[1776917657985,81.97,77811.9,0.0,-2e-05,0.0,0.00109]
[1776917663019,81.97,77812.17,0.0,-2e-05,0.0,0.00109]
[1776917668056,81.97,77813.95,0.0,-2e-05,0.0,0.00108]
[1776917671076,81.97,77815.1,0.0,-1e-05,0.0,0.00103]
[1776917672083,81.97,77825.25,0.0,-1e-05,0.0,0.001]
[1776917674097,81.97,77831.04,0.0,-1e-05,0.0,0.00098]
[1776917679385,81.97,77832.86,0.0,-1e-05,0.0,0.00098]
[1776917682154,81.97,77845.44,0.0,-1e-05,0.0,0.00094]
[1776917687189,81.97,77845.6,0.0,-1e-05,0.0,0.00094]
[1776917692224,81.97,77849.13,0.0,-1e-05,0.0,0.00093]
[1776917697264,81.97,77847.14,0.0,-1e-05,0.0,0.00093]
[1776917702299,81.97,77847.68,0.0,-1e-05,0.0,0.00093]
[1776917707334,81.97,77843.09,0.0,-1e-05,0.0,0.00094]
[1776917712369,81.97,77840.91,0.0,-1e-05,0.0,0.00095]
[1776917713378,81.97,77833.71,0.0,-1e-05,0.0,0.00097]
[1776917714383,81.97,77838.95,0.0,-1e-05,0.0,0.00096]
[1776917717404,81.97,77832.53,0.0,-1e-05,0.0,0.00098]
[1776917718412,81.97,77821.62,0.0,-1e-05,0.0,0.00101]
[1776917723446,81.97,77818.52,0.0,-1e-05,0.0,0.00102]
[1776917728481,81.97,77815.69,0.0,-1e-05,0.0,0.00103]
[1776917731501,81.97,77815.12,0.0,-1e-05,0.0,0.00099]
[1776917735530,81.97,77802.03,0.0,-1e-05,0.0,0.00103]
[1776917739808,81.97,77806.82,0.0,-1e-05,0.0,0.00102]
[1776917742581,81.97,77813.42,0.0,-1e-05,0.0,0.001]
[1776917747614,81.97,77811.54,0.0,-1e-05,0.0,0.001]
[1776917752649,81.97,77812.42,0.0,-1e-05,0.0,0.001]
[1776917757684,81.97,77810.76,0.0,-1e-05,0.0,0.001]
[1776917762719,81.97,77810.11,0.0,-1e-05,0.0,0.00101]
[1776917767754,81.97,77812.78,0.0,-1e-05,0.0,0.001]
[1776917772789,81.97,77811.14,0.0,-1e-05,0.0,0.001]
[1776917777826,81.97,77812.01,0.0,-1e-05,0.0,0.001]
[1776917778831,81.97,77798.62,0.0,-1e-05,0.0,0.00104]
[1776917784873,81.97,77797.11,0.0,-1e-05,0.0,0.00105]
[1776917789908,81.97,77797.82,0.0,-1e-05,0.0,0.00105]
[1776917791924,81.97,77798.04,0.0,-1e-05,0.0,0.001]
[1776917793936,81.97,77788.74,0.0,-1e-05,0.0,0.00103]
[1776917798971,81.97,77785.74,0.0,-1e-05,0.0,0.00104]
[1776917804006,81.97,77788.36,0.0,-1e-05,0.0,0.00103]
[1776917806020,81.97,77794.23,0.0,-1e-05,0.0,0.00102]
[1776917807027,81.97,77799.9,0.0,-1e-05,0.0,0.001]
[1776917812062,81.97,77800.67,0.0,-1e-05,0.0,0.001]
[1776917817097,81.97,77799.57,0.0,-1e-05,0.0,0.001]
[1776917822133,81.97,77790.39,0.0,-1e-05,0.0,0.00103]
[1776917827167,81.97,77799.76,0.0,-1e-05,0.0,0.001]
[1776917832202,81.97,77800.56,0.0,-1e-05,0.0,0.001]
[1776917837254,81.97,77799.62,0.0,-1e-05,0.0,0.001]
[1776917842289,81.97,77800.1,0.0,-1e-05,0.0,0.001]
[1776917847324,81.97,77801.98,0.0,-1e-05,0.0,0.00099]
[1776917850587,81.97,77813.49,0.0,-1e-05,0.0,0.00096]
[1776917851359,81.97,77813.51,0.0,-1e-05,0.0,0.00092]
[1776917854381,81.97,77819.46,0.0,-1e-05,0.0,0.0009]
[1776917857400,81.97,77825.58,0.0,-1e-05,0.0,0.00088]
[1776917862434,81.97,77826.33,0.0,-1e-05,0.0,0.00088]
[1776917865460,81.97,77862.24,0.0,-1e-05,0.0,0.00078]
[1776917866470,81.97,77871.49,0.0,-1e-05,0.0,0.00076]
[1776917867474,81.97,77864.89,0.0,-1e-05,0.0,0.00078]
[1776917870756,81.97,77857.14,0.0,-1e-05,0.0,0.0008]
[1776917873516,81.97,77849.21,0.0,-1e-05,0.0,0.00082]
[1776917874522,81.97,77840.24,0.0,-1e-05,0.0,0.00084]
[1776917876537,81.97,77845.57,0.0,-1e-05,0.0,0.00083]
[1776917881573,81.97,77849.93,0.0,-1e-05,0.0,0.00082]
[1776917884593,81.97,77862.17,0.0,-1e-05,0.0,0.00078]
[1776917889628,81.97,77859.55,0.0,-1e-05,0.0,0.00079]
[1776917894667,81.97,77863.54,0.0,-1e-05,0.0,0.00078]
[1776917899698,81.97,77864.32,0.0,-1e-05,0.0,0.00078]
[1776917904733,81.97,77864.8,0.0,-1e-05,0.0,0.00078]
[1776917909769,81.97,77863.63,0.0,-1e-05,0.0,0.00078]
[1776917911036,81.97,77859.74,0.0,-1e-05,0.0,0.00076]
[1776917916817,81.97,77859.63,0.0,-1e-05,0.0,0.00076]
[1776917921854,81.97,77861.25,0.0,-1e-05,0.0,0.00075]
[1776917926887,81.97,77862.78,0.0,-1e-05,0.0,0.00075]
[1776917929908,81.97,77873.66,0.0,-1e-05,0.0,0.00072]
[1776917934968,81.97,77872.51,0.0,-1e-05,0.0,0.00073]
[1776917940009,81.97,77876.56,0.0,-1e-05,0.0,0.00072]
[1776917943023,81.97,77883.33,0.0,-1e-05,0.0,0.0007]
[1776917945037,81.97,77878.76,0.0,-1e-05,0.0,0.00071]
[1776917950072,81.97,77882.65,0.0,-1e-05,0.0,0.0007]
[1776917951079,81.97,77887.76,0.0,-1e-05,0.0,0.00069]
[1776917953093,81.97,77902.99,0.0,-1e-05,0.0,0.00066]
[1776917958128,81.97,77906.46,0.0,-1e-05,0.0,0.00065]
[1776917960143,81.97,77900.07,0.0,-1e-05,0.0,0.00066]
[1776917965177,81.97,77897.77,0.0,-1e-05,0.0,0.00067]
[1776917970214,81.97,77903.71,0.0,-1e-05,0.0,0.00066]
[1776917971218,81.97,77906.41,0.0,-1e-05,0.0,0.00062]
[1776917975247,81.97,77895.28,0.0,-1e-05,0.0,0.00065]
[1776917977261,81.97,77887.16,0.0,-1e-05,0.0,0.00066]
[1776917982297,81.97,77887.49,0.0,-1e-05,0.0,0.00066]
[1776917987330,81.97,77885.57,0.0,-1e-05,0.0,0.00067]
[1776917992373,81.97,77883.83,0.0,-1e-05,0.0,0.00067]
[1776917994385,81.97,77877.73,0.0,-1e-05,0.0,0.00068]
[1776917998409,81.97,77858.14,0.0,-1e-05,0.0,0.00073]
[1776917999416,81.97,77850.0,0.0,-1e-05,0.0,0.00075]
[1776918002437,81.97,77856.16,0.0,-1e-05,0.0,0.00073]
[1776918007473,81.97,77856.62,0.0,-1e-05,0.0,0.00073]
[1776918011758,81.97,77861.11,0.0,-1e-05,0.0,0.00072]
[1776918017552,81.97,77878.38,0.0,-1e-05,0.0,0.00068]
[1776918018552,81.97,77883.41,0.0,-1e-05,0.0,0.00067]
[1776918023585,81.97,77886.99,0.0,-1e-05,0.0,0.00066]
[1776918028623,81.97,77888.87,0.0,-1e-05,0.0,0.00066]
[1776918031898,81.97,77895.23,0.0,-1e-05,0.0,0.00062]
[1776918035673,81.97,77901.36,0.0,-1e-05,0.0,0.00061]
[1776918038692,81.97,77896.54,0.0,-1e-05,0.0,0.00062]
[1776918041969,81.97,77901.22,0.0,-1e-05,0.0,0.00061]
[1776918046750,81.97,77896.02,0.0,-1e-05,0.0,0.00062]
[1776918049770,81.97,77900.79,0.0,-1e-05,0.0,0.00061]
[1776918054808,81.97,77896.81,0.0,-1e-05,0.0,0.00061]
[1776918059841,81.97,77895.86,0.0,-1e-05,0.0,0.00062]
[1776918062114,81.97,77874.89,0.0,-1e-05,0.0,0.00066]
[1776918063880,81.97,77870.05,0.0,-1e-05,0.0,0.00067]
[1776918068915,81.97,77872.02,0.0,-1e-05,0.0,0.00067]
[1776918070947,81.97,77876.52,0.0,-1e-05,0.0,0.00066]
[1776918072181,81.97,77885.57,0.0,-1e-05,0.0,0.00064]
[1776918077986,81.97,77885.75,0.0,-1e-05,0.0,0.00064]
[1776918083021,81.97,77886.69,0.0,-1e-05,0.0,0.00064]
[1776918088060,81.97,77898.32,0.0,-1e-05,0.0,0.00061]
[1776918091079,81.97,77899.55,0.0,-1e-05,0.0,0.00058]
[1776918095106,81.97,77895.07,0.0,-1e-05,0.0,0.00059]
[1776918100148,81.97,77893.86,0.0,-1e-05,0.0,0.00059]
[1776918105181,81.97,77895.76,0.0,-1e-05,0.0,0.00059]
[1776918110216,81.97,77895.63,0.0,-1e-05,0.0,0.00059]
[1776918115251,81.97,77893.3,0.0,-1e-05,0.0,0.00059]
[1776918120286,81.97,77899.14,0.0,-1e-05,0.0,0.00058]
[1776918124314,81.97,77893.09,0.0,-1e-05,0.0,0.0006]
[1776918129348,81.97,77890.2,0.0,-1e-05,0.0,0.0006]
[1776918134384,81.97,77882.37,0.0,-1e-05,0.0,0.00062]
[1776918139420,81.97,77881.31,0.0,-1e-05,0.0,0.00062]
[1776918144454,81.97,77880.98,0.0,-1e-05,0.0,0.00062]
[1776918149496,81.97,77881.74,0.0,-1e-05,0.0,0.00062]
[1776918151511,81.97,77881.72,0.0,-1e-05,0.0,0.00059]
[1776918156547,81.97,77881.63,0.0,-1e-05,0.0,0.00059]
[1776918161581,81.97,77870.96,0.0,-1e-05,0.0,0.00061]
[1776918162593,81.97,77862.88,0.0,-1e-05,0.0,0.00063]
[1776918167623,81.97,77859.77,0.0,-1e-05,0.0,0.00064]
[1776918172890,81.97,77860.36,0.0,-1e-05,0.0,0.00063]
[1776918175680,81.97,77865.8,0.0,-1e-05,0.0,0.00062]
[1776918180714,81.97,77870.88,0.0,-1e-05,0.0,0.00061]
[1776918185753,81.97,77870.74,0.0,-1e-05,0.0,0.00061]
[1776918187762,81.97,77866.1,0.0,-1e-05,0.0,0.00062]
[1776918193077,81.97,77869.73,0.0,-1e-05,0.0,0.00061]
[1776918196827,81.97,77875.36,0.0,-1e-05,0.0,0.0006]
[1776918198841,81.97,77869.0,0.0,-1e-05,0.0,0.00062]
[1776918203875,81.97,77867.5,0.0,-1e-05,0.0,0.00062]
[1776918208910,81.97,77869.7,0.0,-1e-05,0.0,0.00061]
[1776918211932,81.97,77866.96,0.0,-1e-05,0.0,0.00059]
[1776918216965,81.97,77864.82,0.0,-1e-05,0.0,0.0006]
[1776918222001,81.97,77865.71,0.0,-1e-05,0.0,0.0006]
[1776918227036,81.97,77863.63,0.0,-1e-05,0.0,0.0006]
[1776918229050,81.97,77857.38,0.0,-1e-05,0.0,0.00061]
[1776918230057,81.97,77850.91,0.0,-1e-05,0.0,0.00063]
[1776918235092,81.97,77849.69,0.0,-1e-05,0.0,0.00063]
[1776918237112,81.97,77844.54,0.0,-1e-05,0.0,0.00064]
[1776918239120,81.97,77839.11,0.0,-1e-05,0.0,0.00065]
[1776918243428,81.97,77829.77,0.0,-1e-05,0.0,0.00067]
[1776918249190,81.97,77832.84,0.0,-1e-05,0.0,0.00066]
[1776918254225,81.97,77832.53,0.0,-1e-05,0.0,0.00066]
[1776918259259,81.97,77830.35,0.0,-1e-05,0.0,0.00067]
[1776918264295,81.97,77828.74,0.0,-1e-05,0.0,0.00067]
[1776918269332,81.97,77830.07,0.0,-1e-05,0.0,0.00067]
[1776918270337,81.97,77820.79,0.0,-1e-05,0.0,0.00069]
[1776918271345,81.97,77818.51,0.0,-1e-05,0.0,0.00067]
[1776918275372,81.97,77823.65,0.0,-1e-05,0.0,0.00065]
[1776918278393,81.97,77815.94,0.0,-1e-05,0.0,0.00067]
[1776918283708,81.97,77808.98,0.0,-1e-05,0.0,0.00069]
[1776918288463,81.97,77804.37,0.0,-1e-05,0.0,0.0007]
[1776918292491,81.97,77797.93,0.0,-1e-05,0.0,0.00071]
[1776918297526,81.97,77796.49,0.0,-1e-05,0.0,0.00072]
[1776918299540,81.97,77789.59,0.0,-1e-05,0.0,0.00073]
[1776918302561,81.97,77784.95,0.0,-1e-05,0.0,0.00074]
[1776918303569,81.97,77790.48,0.0,-1e-05,0.0,0.00073]
[1776918308604,81.97,77787.75,0.0,-1e-05,0.0,0.00074]
[1776918313639,81.97,77779.31,0.0,-1e-05,0.0,0.00076]
[1776918318674,81.97,77780.25,0.0,-1e-05,0.0,0.00076]
[1776918323710,81.97,77781.13,0.0,-1e-05,0.0,0.00075]
[1776918325723,81.97,77776.61,0.0,-1e-05,0.0,0.00076]
[1776918330758,81.97,77772.15,0.0,-1e-05,0.0,0.00078]
[1776918331765,81.97,77771.05,0.0,-1e-05,0.0,0.00074]
[1776918334484,81.97,77769.4,0.0,-1e-05,0.0,0.00075]
[1776918334788,81.97,77768.82,0.0,-1e-05,0.0,0.00075]
[1776918339820,81.97,77768.52,0.0,-1e-05,0.0,0.00075]
[1776918344856,81.97,77762.62,0.0,-1e-05,0.0,0.00077]
[1776918349891,81.97,77762.36,0.0,-1e-05,0.0,0.00077]
[1776918354926,81.97,77763.39,0.0,-1e-05,0.0,0.00076]
[1776918359961,81.97,77767.45,0.0,-1e-05,0.0,0.00075]
[1776918365015,81.97,77775.6,0.0,-1e-05,0.0,0.00073]
[1776918370032,81.97,77766.61,0.0,-1e-05,0.0,0.00076]
[1776918375066,81.97,77768.74,0.0,-1e-05,0.0,0.00075]
[1776918380101,81.97,77770.34,0.0,-1e-05,0.0,0.00075]
[1776918385136,81.97,77776.4,0.0,-1e-05,0.0,0.00073]
[1776918390171,81.97,77783.01,0.0,-1e-05,0.0,0.00072]
[1776918391178,81.97,77789.94,0.0,-1e-05,0.0,0.00067]
[1776918396213,81.97,77792.59,0.0,-1e-05,0.0,0.00066]
[1776918401249,81.97,77784.13,0.0,-1e-05,0.0,0.00068]
[1776918406283,81.97,77782.41,0.0,-1e-05,0.0,0.00069]
[1776918411320,81.97,77780.59,0.0,-1e-05,0.0,0.00069]
[1776918416354,81.97,77783.83,0.0,-1e-05,0.0,0.00068]
[1776918421389,81.97,77784.36,0.0,-1e-05,0.0,0.00068]
[1776918426424,81.97,77793.76,0.0,-1e-05,0.0,0.00066]
[1776918431458,81.97,77801.4,0.0,-1e-05,0.0,0.00064]
[1776918436494,81.97,77799.88,0.0,-1e-05,0.0,0.00065]
[1776918441521,81.97,77792.89,0.0,-1e-05,0.0,0.00066]
[1776918441592,81.97,77791.93,0.0,-1e-05,0.0,0.00066]
[1776918447572,81.97,77786.18,0.0,-1e-05,0.0,0.00068]
[1776918450591,81.97,77777.91,0.0,-1e-05,0.0,0.0007]
[1776918451599,81.97,77778.08,0.0,-1e-05,0.0,0.00067]
[1776918456634,81.97,77779.45,0.0,-1e-05,0.0,0.00066]
[1776918460663,81.97,77786.16,0.0,-1e-05,0.0,0.00065]
[1776918465697,81.97,77786.22,0.0,-1e-05,0.0,0.00065]
[1776918470732,81.97,77786.61,0.0,-1e-05,0.0,0.00065]
[1776918475767,81.97,77786.18,0.0,-1e-05,0.0,0.00065]
[1776918480801,81.97,77787.36,0.0,-1e-05,0.0,0.00064]
[1776918481809,81.97,77796.84,0.0,-1e-05,0.0,0.00062]
[1776918483823,81.97,77802.24,0.0,-1e-05,0.0,0.00061]
[1776918487851,81.97,77792.01,0.0,-1e-05,0.0,0.00063]
[1776918490873,81.97,77787.15,0.0,-1e-05,0.0,0.00065]
[1776918491879,81.97,77793.59,0.0,-1e-05,0.0,0.00063]
[1776918493893,81.97,77799.02,0.0,-1e-05,0.0,0.00062]
[1776918498928,81.97,77799.12,0.0,-1e-05,0.0,0.00062]
[1776918503964,81.97,77802.42,0.0,-1e-05,0.0,0.00061]
[1776918508998,81.97,77804.51,0.0,-1e-05,0.0,0.00061]
[1776918511012,81.97,77805.77,0.0,-1e-05,0.0,0.00058]
[1776918516047,81.97,77807.89,0.0,-1e-05,0.0,0.00058]
[1776918521082,81.97,77807.4,0.0,-1e-05,0.0,0.00058]
[1776918525399,81.97,77811.98,0.0,-1e-05,0.0,0.00057]
[1776918530145,81.97,77817.84,0.0,-1e-05,0.0,0.00056]
[1776918535474,81.97,77819.9,0.0,-1e-05,0.0,0.00055]
[1776918541223,81.97,77818.13,0.0,-1e-05,0.0,0.00056]
[1776918544242,81.97,77805.01,0.0,-1e-05,0.0,0.00058]
[1776918549277,81.97,77801.24,0.0,-1e-05,0.0,0.00059]
[1776918554314,81.97,77804.99,0.0,-1e-05,0.0,0.00058]
[1776918559350,81.97,77804.59,0.0,-1e-05,0.0,0.00058]
[1776918564387,81.97,77804.75,0.0,-1e-05,0.0,0.00058]
[1776918569419,81.97,77806.26,0.0,-1e-05,0.0,0.00058]
[1776918571435,81.97,77805.91,0.0,-1e-05,0.0,0.00055]
[1776918574454,81.97,77811.3,0.0,-1e-05,0.0,0.00054]
[1776918579488,81.97,77811.33,0.0,-1e-05,0.0,0.00054]
[1776918584526,81.97,77811.91,0.0,-1e-05,0.0,0.00054]
[1776918589558,81.97,77810.84,0.0,-1e-05,0.0,0.00054]
[1776918594594,81.97,77810.39,0.0,-1e-05,0.0,0.00054]
[1776918599629,81.97,77810.31,0.0,-1e-05,0.0,0.00054]
[1776918604664,81.97,77810.24,0.0,-1e-05,0.0,0.00054]
[1776918609699,81.97,77819.38,0.0,-1e-05,0.0,0.00053]
[1776918611713,81.97,77825.84,0.0,-1e-05,0.0,0.00052]
[1776918612719,81.97,77830.47,0.0,-1e-05,0.0,0.00051]
[1776918617755,81.97,77832.92,0.0,-1e-05,0.0,0.0005]
[1776918622789,81.97,77831.53,0.0,-1e-05,0.0,0.00051]
[1776918627825,81.97,77827.57,0.0,-1e-05,0.0,0.00051]
[1776918631852,81.97,77827.65,0.0,-1e-05,0.0,0.00049]
[1776918636892,81.97,77826.93,0.0,-1e-05,0.0,0.00049]
[1776918641923,81.97,77828.74,0.0,-1e-05,0.0,0.00049]
[1776918646959,81.97,77828.04,0.0,-1e-05,0.0,0.00049]
[1776918651993,81.97,77828.21,0.0,-1e-05,0.0,0.00049]
[1776918657027,81.97,77827.86,0.0,-1e-05,0.0,0.00049]
[1776918662063,81.97,77837.37,0.0,-1e-05,0.0,0.00047]
[1776918663070,81.97,77843.14,0.0,-1e-05,0.0,0.00046]
[1776918667099,81.97,77858.64,0.0,-1e-05,0.0,0.00044]
[1776918670119,81.97,77866.9,0.0,-1e-05,0.0,0.00043]
[1776918671128,81.97,77874.99,0.0,-1e-05,0.0,0.00042]
[1776918672134,81.97,77881.53,0.0,-1e-05,0.0,0.00041]
[1776918677170,81.97,77891.85,0.0,-1e-05,0.0,0.00039]
[1776918682204,81.97,77890.25,0.0,-1e-05,0.0,0.0004]
[1776918687237,81.97,77887.3,0.0,-1e-05,0.0,0.0004]
[1776918689252,81.97,77879.5,0.0,-1e-05,0.0,0.00041]
[1776918691265,81.97,77876.61,0.0,-1e-05,0.0,0.00039]
[1776918696647,81.97,77872.9,0.0,-1e-05,0.0,0.0004]
[1776918702343,81.97,77872.27,0.0,-1e-05,0.0,0.0004]
[1776918705364,81.97,77879.42,0.0,-1e-05,0.0,0.00039]
[1776918710399,81.97,77877.31,0.0,-1e-05,0.0,0.00039]
[1776918715433,81.97,77876.48,0.0,-1e-05,0.0,0.00039]
[1776918720468,81.97,77876.71,0.0,-1e-05,0.0,0.00039]
[1776918724497,81.97,77870.41,0.0,-1e-05,0.0,0.0004]
[1776918726860,81.97,77874.76,0.0,-1e-05,0.0,0.0004]
[1776918728526,81.97,77879.4,0.0,-1e-05,0.0,0.00039]
[1776918730541,81.97,77884.53,0.0,-1e-05,0.0,0.00038]
[1776918731546,81.97,77889.04,0.0,-1e-05,0.0,0.00038]
[1776918736931,81.97,77884.04,0.0,-1e-05,0.0,0.00038]
[1776918742623,81.97,77883.19,0.0,-1e-05,0.0,0.00039]
[1776918747662,81.97,77883.5,0.0,-1e-05,0.0,0.00039]
[1776918751687,81.97,77884.46,0.0,-1e-05,0.0,0.00037]
[1776918755715,81.97,77875.28,0.0,-1e-05,0.0,0.00038]
[1776918757071,81.97,77869.85,0.0,-1e-05,0.0,0.00038]
[1776918762763,81.97,77871.18,0.0,-1e-05,0.0,0.00038]
[1776918767798,81.97,77871.96,0.0,-1e-05,0.0,0.00038]
[1776918770821,81.97,77876.31,0.0,-1e-05,0.0,0.00038]
[1776918771827,81.97,77880.97,0.0,-1e-05,0.0,0.00037]
[1776918777211,81.97,77879.31,0.0,-1e-05,0.0,0.00037]
[1776918782903,81.97,77880.08,0.0,-1e-05,0.0,0.00037]
[1776918783911,81.97,77888.01,0.0,-1e-05,0.0,0.00036]
[1776918788947,81.97,77889.14,0.0,-1e-05,0.0,0.00036]
[1776918792975,81.97,77881.46,0.0,-1e-05,0.0,0.00037]
[1776918797007,81.97,77876.7,0.0,-1e-05,0.0,0.00038]
[1776918801036,81.97,77881.51,0.0,-1e-05,0.0,0.00037]
[1776918807072,81.97,77886.14,0.0,-1e-05,0.0,0.00036]
[1776918809086,81.97,77890.59,0.0,-1e-05,0.0,0.00036]
[1776918811103,81.97,77895.48,0.0,0.0,0.0,0.00033]
[1776918812110,81.97,77903.0,0.0,0.0,0.0,0.00033]
[1776918817146,81.97,77905.28,0.0,0.0,0.0,0.00032]
[1776918822179,81.97,77907.71,0.0,0.0,0.0,0.00032]
[1776918824196,81.97,77902.14,0.0,0.0,0.0,0.00033]
[1776918828222,81.97,77897.55,0.0,0.0,0.0,0.00033]
[1776918829231,81.97,77904.49,0.0,0.0,0.0,0.00032]
[1776918834265,81.97,77904.18,0.0,0.0,0.0,0.00032]
[1776918839299,81.97,77900.95,0.0,0.0,0.0,0.00033]
[1776918844335,81.97,77900.13,0.0,0.0,0.0,0.00033]
[1776918849369,81.97,77898.11,0.0,0.0,0.0,0.00033]
[1776918854404,81.97,77899.67,0.0,0.0,0.0,0.00033]
[1776918859440,81.97,77899.02,0.0,0.0,0.0,0.00033]
[1776918864474,81.97,77898.86,0.0,0.0,0.0,0.00033]
[1776918869512,81.97,77910.17,0.0,0.0,0.0,0.00032]
[1776918871524,81.97,77911.73,0.0,0.0,0.0,0.0003]
[1776918876559,81.97,77911.12,0.0,0.0,0.0,0.0003]
[1776918881595,81.97,77911.82,0.0,0.0,0.0,0.0003]
[1776918886629,81.97,77911.77,0.0,0.0,0.0,0.0003]
[1776918891663,81.97,77906.69,0.0,0.0,0.0,0.00031]
[1776918896701,81.97,77905.89,0.0,0.0,0.0,0.00031]
[1776918901735,81.97,77908.73,0.0,0.0,0.0,0.0003]
[1776918906769,81.97,77907.1,0.0,0.0,0.0,0.00031]
[1776918908128,81.97,77914.59,0.0,0.0,0.0,0.0003]
[1776918911804,81.97,77910.11,0.0,0.0,0.0,0.0003]
[1776918916843,81.97,77908.31,0.0,0.0,0.0,0.0003]
[1776918921874,81.97,77907.26,0.0,0.0,0.0,0.00031]
[1776918926910,81.97,77906.46,0.0,0.0,0.0,0.00031]
[1776918930937,81.97,77898.94,0.0,0.0,0.0,0.00031]
[1776918931945,81.97,77898.96,0.0,0.0,0.0,0.0003]
[1776918936982,81.97,77900.59,0.0,0.0,0.0,0.0003]
[1776918938343,81.97,77910.84,0.0,0.0,0.0,0.00029]
[1776918944029,81.97,77911.35,0.0,0.0,0.0,0.00029]
[1776918949068,81.97,77911.15,0.0,0.0,0.0,0.00029]
[1776918954102,81.97,77908.49,0.0,0.0,0.0,0.00029]
[1776918959136,81.97,77907.17,0.0,0.0,0.0,0.00029]
[1776918964173,81.97,77901.47,0.0,0.0,0.0,0.0003]
[1776918969209,81.97,77899.26,0.0,0.0,0.0,0.0003]
[1776918974242,81.97,77898.27,0.0,0.0,0.0,0.0003]
[1776918977263,81.97,77903.52,0.0,0.0,0.0,0.00029]
[1776918983305,81.97,77905.01,0.0,0.0,0.0,0.00029]
[1776918988339,81.97,77905.93,0.0,0.0,0.0,0.00029]
[1776918991361,81.97,77905.43,0.0,0.0,0.0,0.00028]
[1776918996395,81.97,77903.98,0.0,0.0,0.0,0.00028]
[1776918998412,81.97,77898.72,0.0,0.0,0.0,0.00028]
[1776919003446,81.97,77898.93,0.0,0.0,0.0,0.00028]
[1776919008484,81.97,77899.9,0.0,0.0,0.0,0.00028]
[1776919013514,81.97,77899.38,0.0,0.0,0.0,0.00028]
[1776919018550,81.97,77898.37,0.0,0.0,0.0,0.00028]
[1776919023585,81.97,77898.77,0.0,0.0,0.0,0.00028]
[1776919028977,81.97,77896.31,0.0,0.0,0.0,0.00029]
[1776919031642,81.97,77900.83,0.0,0.0,0.0,0.00028]
[1776919036681,81.97,77900.44,0.0,0.0,0.0,0.00028]
[1776919041713,81.97,77907.38,0.0,0.0,0.0,0.00028]
[1776919046747,81.97,77909.15,0.0,0.0,0.0,0.00027]
[1776919051783,81.97,77909.84,0.0,0.0,0.0,0.00026]
[1776919053797,81.97,77905.08,0.0,0.0,0.0,0.00026]
[1776919059191,81.97,77906.56,0.0,0.0,0.0,0.00026]
[1776919062864,81.97,77897.25,0.0,0.0,0.0,0.00027]
[1776919063872,81.97,77884.35,0.0,0.0,0.0,0.00028]
[1776919069261,81.97,77880.74,0.0,0.0,0.0,0.00029]
[1776919070922,81.97,77876.16,0.0,0.0,0.0,0.00029]
[1776919072937,81.97,77871.64,0.0,0.0,0.0,0.0003]
[1776919077970,81.97,77872.55,0.0,0.0,0.0,0.0003]
[1776919083005,81.97,77873.33,0.0,0.0,0.0,0.0003]
[1776919088041,81.97,77873.22,0.0,0.0,0.0,0.0003]
[1776919091062,81.97,77867.57,0.0,0.0,0.0,0.0003]
[1776919096096,81.97,77865.01,0.0,0.0,0.0,0.0003]
[1776919101133,81.97,77867.71,0.0,0.0,0.0,0.0003]
[1776919106168,81.97,77869.64,0.0,0.0,0.0,0.0003]
[1776919111208,81.97,77869.32,0.0,0.0,0.0,0.00028]
[1776919116240,81.97,77870.34,0.0,0.0,0.0,0.00028]
[1776919121275,81.97,77870.66,0.0,0.0,0.0,0.00028]
[1776919126310,81.97,77871.6,0.0,0.0,0.0,0.00028]
[1776919131352,81.97,77875.49,0.0,0.0,0.0,0.00028]
[1776919137387,81.97,77877.97,0.0,0.0,0.0,0.00028]
[1776919142425,81.97,77877.24,0.0,0.0,0.0,0.00028]
[1776919147459,81.97,77876.83,0.0,0.0,0.0,0.00028]
[1776919152493,81.97,77877.76,0.0,0.0,0.0,0.00028]
[1776919156521,81.97,77891.19,0.0,0.0,0.0,0.00026]
[1776919157528,81.97,77896.6,0.0,0.0,0.0,0.00026]
[1776919158535,81.97,77903.28,0.0,0.0,0.0,0.00025]
[1776919160602,81.97,77902.7,0.0,0.0,0.0,0.00025]
[1776919160614,81.97,77903.24,0.0,0.0,0.0,0.00025]
[1776919166590,81.97,77898.9,0.0,0.0,0.0,0.00026]
[1776919168450,81.97,77897.5,0.0,0.0,0.0,0.00026]
[1776919168608,81.97,77899.6,0.0,0.0,0.0,0.00026]
[1776919171629,81.97,77899.1,0.0,0.0,0.0,0.00024]
[1776919174737,81.97,77897.95,0.0,0.0,0.0,0.00024]
[1776919175655,81.97,77897.91,0.0,0.0,0.0,0.00024]
[1776919175926,81.97,77897.91,0.0,0.0,0.0,0.00024]
[1776919176662,81.97,77898.13,0.0,0.0,0.0,0.00024]
[1776919181697,81.97,77899.17,0.0,0.0,0.0,0.00024]
[1776919186732,81.97,77897.27,0.0,0.0,0.0,0.00024]
[1776919191767,81.97,77896.36,0.0,0.0,0.0,0.00025]
[1776919196802,81.97,77881.16,0.0,0.0,0.0,0.00026]
[1776919201839,81.97,77880.75,0.0,0.0,0.0,0.00026]
[1776919206872,81.97,77883.91,0.0,0.0,0.0,0.00026]
[1776919211907,81.97,77883.18,0.0,0.0,0.0,0.00026]
[1776919216945,81.97,77883.76,0.0,0.0,0.0,0.00026]
[1776919220316,81.97,77879.21,0.0,0.0,0.0,0.00026]
[1776919226006,81.97,77880.91,0.0,0.0,0.0,0.00026]
[1776919231041,81.97,77879.31,0.0,0.0,0.0,0.00025]
[1776919236075,81.97,77878.52,0.0,0.0,0.0,0.00025]
[1776919241110,81.97,77878.1,0.0,0.0,0.0,0.00025]
[1776919243123,81.97,77873.68,0.0,0.0,0.0,0.00025]
[1776919248159,81.97,77873.6,0.0,0.0,0.0,0.00025]
[1776919253194,81.97,77873.93,0.0,0.0,0.0,0.00025]
[1776919258229,81.97,77875.24,0.0,0.0,0.0,0.00025]
[1776919263265,81.97,77875.09,0.0,0.0,0.0,0.00025]
[1776919265283,81.97,77883.21,0.0,0.0,0.0,0.00024]
[1776919270667,81.97,77883.33,0.0,0.0,0.0,0.00024]
[1776919273337,81.97,77889.48,0.0,0.0,0.0,0.00024]
[1776919278371,81.97,77890.71,0.0,0.0,0.0,0.00024]
[1776919279376,81.97,77885.37,0.0,0.0,0.0,0.00024]
[1776919284416,81.97,77884.73,0.0,0.0,0.0,0.00024]
[1776919289450,81.97,77881.1,0.0,0.0,0.0,0.00025]
[1776919291464,81.97,77880.18,0.0,0.0,0.0,0.00023]
[1776919296501,81.97,77880.98,0.0,0.0,0.0,0.00023]
[1776919300530,81.97,77886.31,0.0,0.0,0.0,0.00023]
[1776919305563,81.97,77887.97,0.0,0.0,0.0,0.00023]
[1776919310598,81.97,77891.56,0.0,0.0,0.0,0.00022]
[1776919315632,81.97,77894.71,0.0,0.0,0.0,0.00022]
[1776919317647,81.97,77900.35,0.0,0.0,0.0,0.00022]
[1776919318653,81.97,77906.84,0.0,0.0,0.0,0.00021]
[1776919323690,81.97,77899.37,0.0,0.0,0.0,0.00022]
[1776919328724,81.97,77888.35,0.0,0.0,0.0,0.00023]
[1776919331748,81.97,77895.01,0.0,0.0,0.0,0.00022]
[1776919336783,81.97,77890.94,0.0,0.0,0.0,0.00022]
[1776919341817,81.97,77892.12,0.0,0.0,0.0,0.00022]
[1776919346850,81.97,77893.94,0.0,0.0,0.0,0.00022]
[1776919351885,81.97,77895.54,0.0,0.0,0.0,0.00021]
[1776919356922,81.97,77903.49,0.0,0.0,0.0,0.0002]
[1776919361956,81.97,77901.14,0.0,0.0,0.0,0.00021]
[1776919366991,81.97,77900.76,0.0,0.0,0.0,0.00021]
[1776919372033,81.97,77899.09,0.0,0.0,0.0,0.00021]
[1776919377067,81.97,77898.04,0.0,0.0,0.0,0.00021]
[1776919382102,81.97,77896.83,0.0,0.0,0.0,0.00021]
[1776919387138,81.97,77897.02,0.0,0.0,0.0,0.00021]
[1776919392173,81.97,77898.44,0.0,0.0,0.0,0.00021]
[1776919397208,81.97,77899.66,0.0,0.0,0.0,0.00021]
[1776919402244,81.97,77899.85,0.0,0.0,0.0,0.00021]
[1776919407278,81.97,77903.21,0.0,0.0,0.0,0.0002]
[1776919411650,81.97,77902.78,0.0,0.0,0.0,0.00019]
[1776919416342,81.97,77897.93,0.0,0.0,0.0,0.0002]
[1776919421720,81.97,77897.57,0.0,0.0,0.0,0.0002]
[1776919427419,81.97,77898.13,0.0,0.0,0.0,0.0002]
[1776919432453,81.97,77898.5,0.0,0.0,0.0,0.0002]
[1776919437488,81.97,77898.06,0.0,0.0,0.0,0.0002]
[1776919442524,81.97,77898.42,0.0,0.0,0.0,0.0002]
[1776919447559,81.97,77896.44,0.0,0.0,0.0,0.0002]
[1776919452594,81.97,77896.45,0.0,0.0,0.0,0.0002]
[1776919457629,81.97,77896.98,0.0,0.0,0.0,0.0002]
[1776919462664,81.97,77896.98,0.0,0.0,0.0,0.0002]
[1776919467700,81.97,77898.25,0.0,0.0,0.0,0.0002]
[1776919471727,81.97,77906.65,0.0,0.0,0.0,0.00018]
[1776919477773,81.97,77907.43,0.0,0.0,0.0,0.00018]
[1776919482821,81.97,77906.18,0.0,0.0,0.0,0.00018]
[1776919485829,81.97,77898.1,0.0,0.0,0.0,0.00019]
[1776919490865,81.97,77897.46,0.0,0.0,0.0,0.00019]
[1776919495903,81.97,77897.56,0.0,0.0,0.0,0.00019]
[1776919496911,81.97,77893.11,0.0,0.0,0.0,0.00019]
[1776919497919,81.97,77882.19,0.0,0.0,0.0,0.0002]
[1776919502953,81.97,77881.78,0.0,0.0,0.0,0.0002]
[1776919503961,81.97,77886.32,0.0,0.0,0.0,0.00019]
[1776919505974,81.97,77894.22,0.0,0.0,0.0,0.00019]
[1776919506984,81.97,77900.97,0.0,0.0,0.0,0.00018]
[1776919507988,81.97,77908.96,0.0,0.0,0.0,0.00018]
[1776919513023,81.97,77912.58,0.0,0.0,0.0,0.00018]
[1776919518058,81.97,77919.09,0.0,0.0,0.0,0.00017]
[1776919523103,81.97,77922.74,0.0,0.0,0.0,0.00017]
[1776919528134,81.97,77925.2,0.0,0.0,0.0,0.00017]
[1776919531154,81.97,77922.2,0.0,0.0,0.0,0.00016]
[1776919535182,81.97,77917.57,0.0,0.0,0.0,0.00016]
[1776919540217,81.97,77918.36,0.0,0.0,0.0,0.00016]
[1776919545252,81.97,77914.27,0.0,0.0,0.0,0.00017]
[1776919550287,81.97,77912.38,0.0,0.0,0.0,0.00017]
[1776919552637,81.97,77902.27,0.0,0.0,0.0,0.00017]
[1776919554315,81.97,77896.69,0.0,0.0,0.0,0.00018]
[1776919559351,81.97,77895.23,0.0,0.0,0.0,0.00018]
[1776919564385,81.97,77890.41,0.0,0.0,0.0,0.00018]
[1776919569421,81.97,77886.28,0.0,0.0,0.0,0.00018]
[1776919574456,81.97,77886.48,0.0,0.0,0.0,0.00018]
[1776919579491,81.97,77885.39,0.0,0.0,0.0,0.00018]
[1776919584526,81.97,77883.85,0.0,0.0,0.0,0.00019]
[1776919589561,81.97,77884.12,0.0,0.0,0.0,0.00019]
[1776919592917,81.97,77884.28,0.0,0.0,0.0,0.00017]
[1776919598627,81.97,77884.24,0.0,0.0,0.0,0.00017]
[1776919603663,81.97,77884.09,0.0,0.0,0.0,0.00018]
[1776919608696,81.97,77885.73,0.0,0.0,0.0,0.00017]
[1776919613732,81.97,77887.71,0.0,0.0,0.0,0.00017]
[1776919618765,81.97,77879.12,0.0,0.0,0.0,0.00018]
[1776919623801,81.97,77877.26,0.0,0.0,0.0,0.00018]
[1776919628837,81.97,77877.04,0.0,0.0,0.0,0.00018]
[1776919633197,81.97,77872.71,0.0,0.0,0.0,0.00018]
[1776919638906,81.97,77868.7,0.0,0.0,0.0,0.00019]
[1776919643941,81.97,77865.91,0.0,0.0,0.0,0.00019]
[1776919648976,81.97,77864.11,0.0,0.0,0.0,0.00019]
[1776919651997,81.97,77863.44,0.0,0.0,0.0,0.00018]
[1776919657032,81.97,77861.66,0.0,0.0,0.0,0.00018]
[1776919663073,81.97,77860.06,0.0,0.0,0.0,0.00018]
[1776919668111,81.97,77858.46,0.0,0.0,0.0,0.00018]
[1776919673145,81.97,77856.71,0.0,0.0,0.0,0.00018]
[1776919678181,81.97,77854.55,0.0,0.0,0.0,0.00018]
[1776919683215,81.97,77851.21,0.0,0.0,0.0,0.00019]
[1776919688250,81.97,77853.13,0.0,0.0,0.0,0.00019]
[1776919693285,81.97,77853.08,0.0,0.0,0.0,0.00019]
[1776919699327,81.97,77852.9,0.0,0.0,0.0,0.00019]
[1776919704365,81.97,77852.29,0.0,0.0,0.0,0.00019]
[1776919709400,81.97,77853.35,0.0,0.0,0.0,0.00019]
[1776919711422,81.97,77853.14,0.0,0.0,0.0,0.00018]
[1776919713761,81.97,77865.77,0.0,0.0,0.0,0.00017]
[1776919719470,81.97,77864.62,0.0,0.0,0.0,0.00017]
[1776919724505,81.97,77863.57,0.0,0.0,0.0,0.00017]
[1776919727526,81.97,77853.63,0.0,0.0,0.0,0.00018]
[1776919730548,81.97,77861.27,0.0,0.0,0.0,0.00017]
[1776919735582,81.97,77860.88,0.0,0.0,0.0,0.00017]
[1776919741623,81.97,77861.59,0.0,0.0,0.0,0.00017]
[1776919746661,81.97,77861.09,0.0,0.0,0.0,0.00017]
[1776919752701,81.97,77860.48,0.0,0.0,0.0,0.00017]
[1776919757736,81.97,77866.32,0.0,0.0,0.0,0.00017]
[1776919762771,81.97,77865.7,0.0,0.0,0.0,0.00017]
[1776919767807,81.97,77866.2,0.0,0.0,0.0,0.00017]
[1776919771834,81.97,77866.14,0.0,0.0,0.0,0.00016]
[1776919776868,81.97,77864.38,0.0,0.0,0.0,0.00016]
[1776919781905,81.97,77852.81,0.0,0.0,0.0,0.00017]
[1776919786939,81.97,77854.19,0.0,0.0,0.0,0.00016]
[1776919787948,81.97,77848.12,0.0,0.0,0.0,0.00017]
[1776919788953,81.97,77843.64,0.0,0.0,0.0,0.00017]
[1776919794324,81.97,77844.63,0.0,0.0,0.0,0.00017]
[1776919798016,81.97,77861.12,0.0,0.0,0.0,0.00016]
[1776919799022,81.97,77877.01,0.0,0.0,0.0,0.00015]
[1776919802045,81.97,77870.33,0.0,0.0,0.0,0.00016]
[1776919806072,81.97,77860.66,0.0,0.0,0.0,0.00016]
[1776919811113,81.97,77857.64,0.0,0.0,0.0,0.00016]
[1776919812114,81.97,77846.08,0.0,0.0,0.0,0.00017]
[1776919814129,81.97,77851.92,0.0,0.0,0.0,0.00017]
[1776919815135,81.97,77860.78,0.0,0.0,0.0,0.00016]
[1776919817148,81.97,77865.02,0.0,0.0,0.0,0.00016]
[1776919822184,81.97,77862.04,0.0,0.0,0.0,0.00016]
[1776919826212,81.97,77857.84,0.0,0.0,0.0,0.00016]
[1776919831247,81.97,77857.2,0.0,0.0,0.0,0.00015]
[1776919834268,81.97,77851.62,0.0,0.0,0.0,0.00016]
[1776919839304,81.97,77855.1,0.0,0.0,0.0,0.00016]
[1776919844338,81.97,77857.58,0.0,0.0,0.0,0.00015]
[1776919849373,81.97,77856.68,0.0,0.0,0.0,0.00015]
[1776919854407,81.97,77856.18,0.0,0.0,0.0,0.00015]
[1776919859446,81.97,77856.2,0.0,0.0,0.0,0.00015]
[1776919864835,81.97,77855.57,0.0,0.0,0.0,0.00015]
[1776919870528,81.97,77856.86,0.0,0.0,0.0,0.00015]
[1776919873550,81.97,77851.86,0.0,0.0,0.0,0.00016]
[1776919876572,81.97,77864.41,0.0,0.0,0.0,0.00015]
[1776919877585,81.97,77871.47,0.0,0.0,0.0,0.00015]
[1776919882614,81.97,77864.89,0.0,0.0,0.0,0.00015]
[1776919887648,81.97,77864.38,0.0,0.0,0.0,0.00015]
[1776919891677,81.97,77866.93,0.0,0.0,0.0,0.00014]
[1776919896712,81.97,77864.68,0.0,0.0,0.0,0.00014]
[1776919901748,81.97,77863.98,0.0,0.0,0.0,0.00014]
[1776919906782,81.97,77867.57,0.0,0.0,0.0,0.00014]
[1776919911817,81.97,77870.63,0.0,0.0,0.0,0.00014]
[1776919916856,81.97,77870.15,0.0,0.0,0.0,0.00014]
[1776919921902,81.97,77867.74,0.0,0.0,0.0,0.00014]
[1776919923907,81.97,77860.15,0.0,0.0,0.0,0.00014]
[1776919928942,81.97,77855.83,0.0,0.0,0.0,0.00015]
[1776919933977,81.97,77852.91,0.0,0.0,0.0,0.00015]
[1776919939012,81.97,77851.96,0.0,0.0,0.0,0.00015]
[1776919945399,81.97,77852.34,0.0,0.0,0.0,0.00015]
[1776919950093,81.97,77859.12,0.0,0.0,0.0,0.00014]
[1776919951100,81.97,77860.08,0.0,0.0,0.0,0.00014]
[1776919953114,81.97,77864.28,0.0,0.0,0.0,0.00013]
[1776919958149,81.97,77867.2,0.0,0.0,0.0,0.00013]
[1776919963184,81.97,77868.64,0.0,0.0,0.0,0.00013]
[1776919968219,81.97,77867.23,0.0,0.0,0.0,0.00013]
[1776919973253,81.97,77866.34,0.0,0.0,0.0,0.00013]
[1776919978288,81.97,77865.09,0.0,0.0,0.0,0.00013]
[1776919983323,81.97,77866.55,0.0,0.0,0.0,0.00013]
[1776919990372,81.97,77867.39,0.0,0.0,0.0,0.00013]
[1776919995407,81.97,77867.11,0.0,0.0,0.0,0.00013]
[1776920000449,81.97,77875.59,0.0,0.0,0.0,0.00013]
[1776920005478,81.97,77882.41,0.0,0.0,0.0,0.00012]
[1776920010513,81.97,77884.3,0.0,0.0,0.0,0.00012]
[1776920011520,81.97,77884.75,0.0,0.0,0.0,0.00012]
[1776920016555,81.97,77887.2,0.0,0.0,0.0,0.00011]
[1776920021590,81.97,77889.78,0.0,0.0,0.0,0.00011]
[1776920026625,81.97,77889.56,0.0,0.0,0.0,0.00011]
[1776920031660,81.97,77888.0,0.0,0.0,0.0,0.00011]
[1776920032667,81.97,77894.44,0.0,0.0,0.0,0.00011]
[1776920036030,81.97,77901.22,0.0,0.0,0.0,0.00011]
[1776920041731,81.97,77902.31,0.0,0.0,0.0,0.00011]
[1776920046765,81.97,77901.55,0.0,0.0,0.0,0.00011]
[1776920051802,81.97,77901.97,0.0,0.0,0.0,0.00011]
[1776920057845,81.97,77903.02,0.0,0.0,0.0,0.00011]
[1776920062878,81.97,77907.96,0.0,0.0,0.0,0.00011]
[1776920064892,81.97,77912.55,0.0,0.0,0.0,0.0001]
[1776920071941,81.97,77911.99,0.0,0.0,0.0,0.0001]
[1776920076976,81.97,77912.66,0.0,0.0,0.0,0.0001]
[1776920083017,81.97,77912.57,0.0,0.0,0.0,0.0001]
[1776920088053,81.97,77914.24,0.0,0.0,0.0,0.0001]
[1776920093087,81.97,77914.97,0.0,0.0,0.0,0.0001]
[1776920098122,81.97,77914.31,0.0,0.0,0.0,0.0001]
[1776920103158,81.97,77907.9,0.0,0.0,0.0,0.0001]
[1776920108193,81.97,77907.74,0.0,0.0,0.0,0.0001]
[1776920113227,81.97,77907.44,0.0,0.0,0.0,0.0001]
[1776920115242,81.97,77913.98,0.0,0.0,0.0,0.0001]
[1776920120277,81.97,77914.45,0.0,0.0,0.0,0.0001]
[1776920125313,81.97,77914.75,0.0,0.0,0.0,0.0001]
[1776920130347,81.97,77915.74,0.0,0.0,0.0,0.0001]
[1776920131354,81.97,77917.03,0.0,0.0,0.0,9e-05]
[1776920136733,81.97,77917.51,0.0,0.0,0.0,9e-05]
[1776920142436,81.97,77914.69,0.0,0.0,0.0,9e-05]
[1776920147467,81.97,77912.48,0.0,0.0,0.0,9e-05]
[1776920152501,81.97,77912.75,0.0,0.0,0.0,9e-05]
[1776920157539,81.97,77915.11,0.0,0.0,0.0,9e-05]
[1776920162571,81.97,77918.38,0.0,0.0,0.0,9e-05]
[1776920167608,81.97,77921.63,0.0,0.0,0.0,9e-05]
[1776920172642,81.97,77922.72,0.0,0.0,0.0,9e-05]
[1776920177680,81.97,77922.25,0.0,0.0,0.0,9e-05]
[1776920182716,81.97,77920.26,0.0,0.0,0.0,9e-05]
[1776920187754,81.97,77918.92,0.0,0.0,0.0,9e-05]
[1776920191779,81.97,77917.2,0.0,0.0,0.0,8e-05]
[1776920196815,81.97,77911.81,0.0,0.0,0.0,9e-05]
[1776920198828,81.97,77920.21,0.0,0.0,0.0,8e-05]
[1776920205876,81.97,77920.03,0.0,0.0,0.0,8e-05]
[1776920210912,81.97,77917.76,0.0,0.0,0.0,8e-05]
[1776920217293,81.97,77920.65,0.0,0.0,0.0,8e-05]
[1776920224003,81.97,77920.76,0.0,0.0,0.0,8e-05]
[1776920229039,81.97,77920.31,0.0,0.0,0.0,8e-05]
[1776920234075,81.97,77920.07,0.0,0.0,0.0,8e-05]
[1776920240117,81.97,77918.98,0.0,0.0,0.0,8e-05]
[1776920243138,81.97,77927.92,0.0,0.0,0.0,8e-05]
[1776920245152,81.97,77932.0,0.0,0.0,0.0,8e-05]
[1776920250187,81.97,77930.96,0.0,0.0,0.0,8e-05]
[1776920254215,81.97,77930.81,0.0,0.0,0.0,8e-05]
[1776920259251,81.97,77929.81,0.0,0.0,0.0,8e-05]
[1776920264285,81.97,77927.34,0.0,0.0,0.0,8e-05]
[1776920269320,81.97,77927.87,0.0,0.0,0.0,8e-05]
[1776920275363,81.97,77927.89,0.0,0.0,0.0,8e-05]
[1776920280397,81.97,77925.23,0.0,0.0,0.0,8e-05]
[1776920283418,81.97,77919.35,0.0,0.0,0.0,8e-05]
[1776920288454,81.97,77918.52,0.0,0.0,0.0,8e-05]
[1776920293488,81.97,77921.03,0.0,0.0,0.0,8e-05]
[1776920297854,81.97,77926.37,0.0,0.0,0.0,8e-05]
[1776920300536,81.97,77930.99,0.0,0.0,0.0,8e-05]
[1776920305576,81.97,77932.46,0.0,0.0,0.0,7e-05]
[1776920310611,81.97,77932.8,0.0,0.0,0.0,7e-05]
[1776920311619,81.97,77931.45,0.0,0.0,0.0,7e-05]
[1776920316653,81.97,77931.97,0.0,0.0,0.0,7e-05]
[1776920321688,81.97,77932.49,0.0,0.0,0.0,7e-05]
[1776920326725,81.97,77931.93,0.0,0.0,0.0,7e-05]
[1776920331759,81.97,77932.1,0.0,0.0,0.0,7e-05]
[1776920336797,81.97,77931.29,0.0,0.0,0.0,7e-05]
[1776920337801,81.97,77925.1,0.0,0.0,0.0,7e-05]
[1776920342836,81.97,77930.96,0.0,0.0,0.0,7e-05]
[1776920347871,81.97,77938.14,0.0,0.0,0.0,7e-05]
[1776920352906,81.97,77938.65,0.0,0.0,0.0,7e-05]
[1776920357941,81.97,77941.43,0.0,0.0,0.0,7e-05]
[1776920361969,81.97,77948.65,0.0,0.0,0.0,7e-05]
[1776920364993,81.97,77943.73,0.0,0.0,0.0,7e-05]
[1776920370029,81.97,77941.99,0.0,0.0,0.0,7e-05]
[1776920371034,81.97,77941.76,0.0,0.0,0.0,6e-05]
[1776920372041,81.97,77935.56,0.0,0.0,0.0,6e-05]
[1776920378417,81.97,77935.59,0.0,0.0,0.0,6e-05]
[1776920384125,81.97,77936.85,0.0,0.0,0.0,6e-05]
[1776920389159,81.97,77937.3,0.0,0.0,0.0,6e-05]
[1776920394195,81.97,77931.38,0.0,0.0,0.0,7e-05]
[1776920398557,81.97,77925.93,0.0,0.0,0.0,7e-05]
[1776920402254,81.97,77931.33,0.0,0.0,0.0,7e-05]
[1776920403258,81.97,77935.46,0.0,0.0,0.0,6e-05]
[1776920408631,81.97,77933.4,0.0,0.0,0.0,7e-05]
[1776920414335,81.97,77927.23,0.0,0.0,0.0,7e-05]
[1776920419376,81.97,77926.45,0.0,0.0,0.0,7e-05]
[1776920420382,81.97,77920.24,0.0,0.0,0.0,7e-05]
[1776920425412,81.97,77918.15,0.0,0.0,0.0,7e-05]
[1776920428778,81.97,77909.76,0.0,0.0,0.0,7e-05]
[1776920431454,81.97,77909.72,0.0,0.0,0.0,7e-05]
[1776920436489,81.97,77911.27,0.0,0.0,0.0,7e-05]
[1776920438849,81.97,77924.34,0.0,0.0,0.0,6e-05]
[1776920440517,81.97,77932.05,0.0,0.0,0.0,6e-05]
[1776920441524,81.97,77936.99,0.0,0.0,0.0,6e-05]
[1776920442532,81.97,77942.09,0.0,0.0,0.0,6e-05]
[1776920447566,81.97,77944.68,0.0,0.0,0.0,6e-05]
[1776920451594,81.97,77949.37,0.0,0.0,0.0,6e-05]
[1776920456629,81.97,77947.74,0.0,0.0,0.0,6e-05]
[1776920461665,81.97,77945.12,0.0,0.0,0.0,6e-05]
[1776920466699,81.97,77942.17,0.0,0.0,0.0,6e-05]
[1776920470728,81.97,77948.47,0.0,0.0,0.0,6e-05]
[1776920475762,81.97,77950.39,0.0,0.0,0.0,6e-05]
[1776920480799,81.97,77950.96,0.0,0.0,0.0,6e-05]
[1776920485832,81.97,77947.29,0.0,0.0,0.0,6e-05]
[1776920490868,81.97,77947.36,0.0,0.0,0.0,6e-05]
[1776920491875,81.97,77945.5,0.0,0.0,0.0,5e-05]
[1776920496911,81.97,77943.18,0.0,0.0,0.0,6e-05]
[1776920501945,81.97,77944.81,0.0,0.0,0.0,5e-05]
[1776920506980,81.97,77944.73,0.0,0.0,0.0,5e-05]
[1776920510084,81.97,77949.3,0.0,0.0,0.0,5e-05]
[1776920512030,81.97,77956.03,0.0,0.0,0.0,5e-05]
[1776920513036,81.97,77950.95,0.0,0.0,0.0,5e-05]
[1776920519078,81.97,77951.0,0.0,0.0,0.0,5e-05]
[1776920522098,81.97,77955.2,0.0,0.0,0.0,5e-05]
[1776920525120,81.97,77961.17,0.0,0.0,0.0,5e-05]
[1776920527134,81.97,77973.4,0.0,0.0,0.0,5e-05]
[1776920531164,81.97,77979.69,0.0,0.0,0.0,5e-05]
[1776920536200,81.97,77974.96,0.0,0.0,0.0,5e-05]
[1776920541236,81.97,77973.43,0.0,0.0,0.0,5e-05]
[1776920546270,81.97,77975.51,0.0,0.0,0.0,5e-05]
[1776920551305,81.97,77976.84,0.0,0.0,0.0,4e-05]
[1776920554326,81.97,78002.88,0.0,0.0,0.0,4e-05]
[1776920555334,81.97,78012.23,0.0,0.0,0.0,4e-05]
[1776920559701,81.97,77998.92,0.0,0.0,0.0,4e-05]
[1776920562382,81.97,77994.45,0.0,0.0,0.0,4e-05]
[1776920567417,81.97,77993.1,0.0,0.0,0.0,4e-05]
[1776920572452,81.97,77994.58,0.0,0.0,0.0,4e-05]
[1776920575474,81.97,77987.21,0.0,0.0,0.0,4e-05]
[1776920578496,81.97,77981.73,0.0,0.0,0.0,4e-05]
[1776920583530,81.97,77986.52,0.0,0.0,0.0,4e-05]
[1776920584537,81.97,77993.01,0.0,0.0,0.0,4e-05]
[1776920587558,81.97,77997.31,0.0,0.0,0.0,4e-05]
[1776920592593,81.97,77994.55,0.0,0.0,0.0,4e-05]
[1776920597628,81.97,77994.86,0.0,0.0,0.0,4e-05]
[1776920602664,81.97,77994.94,0.0,0.0,0.0,4e-05]
[1776920607698,81.97,77990.78,0.0,0.0,0.0,4e-05]
[1776920611726,81.97,77987.58,0.0,0.0,0.0,4e-05]
[1776920616767,81.97,77987.84,0.0,0.0,0.0,4e-05]
[1776920621802,81.97,77990.96,0.0,0.0,0.0,4e-05]
[1776920626837,81.97,77991.53,0.0,0.0,0.0,4e-05]
[1776920631872,81.97,77991.39,0.0,0.0,0.0,4e-05]
[1776920636907,81.97,77991.01,0.0,0.0,0.0,4e-05]
[1776920641942,81.97,77988.91,0.0,0.0,0.0,4e-05]
[1776920642949,81.97,77983.77,0.0,0.0,0.0,4e-05]
[1776920643956,81.97,77969.45,0.0,0.0,0.0,4e-05]
[1776920647984,81.97,77964.95,0.0,0.0,0.0,4e-05]
[1776920653021,81.97,77968.33,0.0,0.0,0.0,4e-05]
[1776920654028,81.97,77975.24,0.0,0.0,0.0,4e-05]
[1776920659070,81.97,77975.5,0.0,0.0,0.0,4e-05]
[1776920664105,81.97,77977.44,0.0,0.0,0.0,4e-05]
[1776920666118,81.97,77981.92,0.0,0.0,0.0,4e-05]
[1776920667130,81.97,77987.01,0.0,0.0,0.0,4e-05]
[1776920671157,81.97,77989.19,0.0,0.0,0.0,4e-05]
[1776920677199,81.97,77987.49,0.0,0.0,0.0,4e-05]
[1776920682233,81.97,77987.83,0.0,0.0,0.0,4e-05]
[1776920685253,81.97,77997.82,0.0,0.0,0.0,4e-05]
[1776920687268,81.97,78006.5,0.0,0.0,0.0,3e-05]
[1776920692303,81.97,78010.03,0.0,0.0,0.0,3e-05]
[1776920697338,81.97,78012.18,0.0,0.0,0.0,3e-05]
[1776920702375,81.97,78007.45,0.0,0.0,0.0,3e-05]
[1776920703381,81.97,78001.59,0.0,0.0,0.0,4e-05]
[1776920708415,81.97,78002.83,0.0,0.0,0.0,3e-05]
[1776920710760,81.97,77997.02,0.0,0.0,0.0,4e-05]
[1776920716471,81.97,77995.1,0.0,0.0,0.0,4e-05]
[1776920721508,81.97,77996.92,0.0,0.0,0.0,4e-05]
[1776920726541,81.97,77998.95,0.0,0.0,0.0,4e-05]
[1776920731575,81.97,77999.99,0.0,0.0,0.0,3e-05]
[1776920735604,81.97,77995.47,0.0,0.0,0.0,3e-05]
[1776920740971,81.97,77994.74,0.0,0.0,0.0,3e-05]
[1776920746681,81.97,77995.29,0.0,0.0,0.0,3e-05]
[1776920751716,81.97,77994.5,0.0,0.0,0.0,3e-05]
[1776920756752,81.97,77994.08,0.0,0.0,0.0,3e-05]
[1776920759772,81.97,77989.22,0.0,0.0,0.0,3e-05]
[1776920763802,81.97,77984.33,0.0,0.0,0.0,4e-05]
[1776920765814,81.97,77979.94,0.0,0.0,0.0,4e-05]
[1776920771186,81.97,77983.24,0.0,0.0,0.0,4e-05]
[1776920775885,81.97,77988.2,0.0,0.0,0.0,3e-05]
[1776920781256,81.97,77992.95,0.0,0.0,0.0,3e-05]
[1776920783941,81.97,77997.88,0.0,0.0,0.0,3e-05]
[1776920788977,81.97,77996.53,0.0,0.0,0.0,3e-05]
[1776920791330,81.97,77994.21,0.0,0.0,0.0,3e-05]
[1776920797035,81.97,77995.9,0.0,0.0,0.0,3e-05]
[1776920798042,81.97,77988.94,0.0,0.0,0.0,3e-05]
[1776920801399,81.97,77983.59,0.0,0.0,0.0,3e-05]
[1776920807105,81.97,77983.28,0.0,0.0,0.0,3e-05]
[1776920812141,81.97,77983.74,0.0,0.0,0.0,3e-05]
[1776920817176,81.97,77984.43,0.0,0.0,0.0,3e-05]
[1776920822213,81.97,77985.5,0.0,0.0,0.0,3e-05]
[1776920825232,81.97,77991.85,0.0,0.0,0.0,3e-05]
[1776920826239,81.97,78000.64,0.0,0.0,0.0,3e-05]
[1776920831274,81.97,78002.19,0.0,0.0,0.0,3e-05]
[1776920836308,81.97,78000.53,0.0,0.0,0.0,3e-05]
[1776920841344,81.97,78000.56,0.0,0.0,0.0,3e-05]
[1776920846378,81.97,77995.58,0.0,0.0,0.0,3e-05]
[1776920851414,81.97,77998.58,0.0,0.0,0.0,3e-05]
[1776920854435,81.97,77989.64,0.0,0.0,0.0,3e-05]
[1776920859472,81.97,77988.94,0.0,0.0,0.0,3e-05]
[1776920862492,81.97,77995.53,0.0,0.0,0.0,3e-05]
[1776920867526,81.97,77995.46,0.0,0.0,0.0,3e-05]
[1776920872561,81.97,77996.43,0.0,0.0,0.0,3e-05]
[1776920877596,81.97,77996.6,0.0,0.0,0.0,3e-05]
[1776920882631,81.97,77996.86,0.0,0.0,0.0,3e-05]
[1776920887666,81.97,77997.25,0.0,0.0,0.0,3e-05]
[1776920892702,81.97,77996.91,0.0,0.0,0.0,3e-05]
[1776920898743,81.97,77997.57,0.0,0.0,0.0,3e-05]
[1776920903778,81.97,77997.36,0.0,0.0,0.0,3e-05]
[1776920908812,81.97,77995.34,0.0,0.0,0.0,3e-05]
[1776920912182,81.97,77999.1,0.0,0.0,0.0,3e-05]
[1776920917875,81.97,77999.71,0.0,0.0,0.0,3e-05]
[1776920920897,81.97,78004.03,0.0,0.0,0.0,3e-05]
[1776920925932,81.97,78003.29,0.0,0.0,0.0,3e-05]
[1776920930967,81.97,78001.98,0.0,0.0,0.0,3e-05]
[1776920936001,81.97,77997.49,0.0,0.0,0.0,3e-05]
[1776920941038,81.97,77994.81,0.0,0.0,0.0,3e-05]
[1776920942394,81.97,77987.33,0.0,0.0,0.0,3e-05]
[1776920945066,81.97,77982.17,0.0,0.0,0.0,3e-05]
[1776920950102,81.97,77981.14,0.0,0.0,0.0,3e-05]
[1776920955137,81.97,77979.47,0.0,0.0,0.0,3e-05]
[1776920960172,81.97,77979.59,0.0,0.0,0.0,3e-05]
[1776920966214,81.97,77979.96,0.0,0.0,0.0,3e-05]
[1776920972604,81.97,77979.82,0.0,0.0,0.0,3e-05]
[1776920978335,81.97,77979.63,0.0,0.0,0.0,3e-05]
[1776920985385,81.97,77980.05,0.0,0.0,0.0,3e-05]
[1776920990420,81.97,77976.9,0.0,0.0,0.0,3e-05]
[1776920992434,81.97,77985.47,0.0,0.0,0.0,3e-05]
[1776920995455,81.97,77979.15,0.0,0.0,0.0,3e-05]
[1776921000493,81.97,77976.83,0.0,0.0,0.0,3e-05]
[1776921001503,81.97,78016.67,0.0,0.0,0.0,2e-05]
[1776921002504,81.97,78025.3,0.0,0.0,0.0,2e-05]
[1776921007539,81.97,78023.45,0.0,0.0,0.0,2e-05]
[1776921011568,81.97,78018.83,0.0,0.0,0.0,2e-05]
[1776921012575,81.97,78011.63,0.0,0.0,0.0,2e-05]
[1776921014588,81.97,78001.24,0.0,0.0,0.0,2e-05]
[1776921019624,81.97,77998.28,0.0,0.0,0.0,2e-05]
[1776921020631,81.97,77990.92,0.0,0.0,0.0,3e-05]
[1776921025665,81.97,77992.51,0.0,0.0,0.0,3e-05]
[1776921030700,81.97,77993.25,0.0,0.0,0.0,3e-05]
[1776921031708,81.97,77997.74,0.0,0.0,0.0,2e-05]
[1776921037754,81.97,77998.2,0.0,0.0,0.0,2e-05]
[1776921042786,81.97,77998.8,0.0,0.0,0.0,2e-05]
[1776921047821,81.97,77998.81,0.0,0.0,0.0,2e-05]
[1776921053217,81.97,77998.96,0.0,0.0,0.0,2e-05]
[1776921058898,81.97,77998.84,0.0,0.0,0.0,2e-05]
[1776921063934,81.97,77999.06,0.0,0.0,0.0,2e-05]
[1776921065949,81.97,78015.85,0.0,0.0,0.0,2e-05]
[1776921067961,81.97,78020.06,0.0,0.0,0.0,2e-05]
[1776921073363,81.97,78010.29,0.0,0.0,0.0,2e-05]
[1776921079042,81.97,78008.96,0.0,0.0,0.0,2e-05]
[1776921084075,81.97,78006.54,0.0,0.0,0.0,2e-05]
[1776921089109,81.97,78007.03,0.0,0.0,0.0,2e-05]
[1776921091123,81.97,78006.43,0.0,0.0,0.0,2e-05]
[1776921096158,81.97,78009.18,0.0,0.0,0.0,2e-05]
[1776921101194,81.97,78006.35,0.0,0.0,0.0,2e-05]
[1776921103574,81.97,77996.13,0.0,0.0,0.0,2e-05]
[1776921109250,81.97,77995.96,0.0,0.0,0.0,2e-05]
[1776921114285,81.97,77995.69,0.0,0.0,0.0,2e-05]
[1776921119320,81.97,77995.31,0.0,0.0,0.0,2e-05]
[1776921123714,81.97,78000.56,0.0,0.0,0.0,2e-05]
[1776921129390,81.97,78002.02,0.0,0.0,0.0,2e-05]
[1776921134427,81.97,78003.09,0.0,0.0,0.0,2e-05]
[1776921139461,81.97,78003.19,0.0,0.0,0.0,2e-05]
[1776921143856,81.97,78008.13,0.0,0.0,0.0,2e-05]
[1776921149530,81.97,78006.81,0.0,0.0,0.0,2e-05]
[1776921151544,81.97,78005.96,0.0,0.0,0.0,2e-05]
[1776921154565,81.97,78001.93,0.0,0.0,0.0,2e-05]
[1776921159600,81.97,78001.93,0.0,0.0,0.0,2e-05]
[1776921164637,81.97,78002.4,0.0,0.0,0.0,2e-05]
[1776921169673,81.97,78000.27,0.0,0.0,0.0,2e-05]
[1776921174708,81.97,78001.37,0.0,0.0,0.0,2e-05]
[1776921178741,81.97,78007.4,0.0,0.0,0.0,2e-05]
[1776921183771,81.97,78008.2,0.0,0.0,0.0,2e-05]
[1776921186793,81.97,78002.43,0.0,0.0,0.0,2e-05]
[1776921191826,81.97,78001.56,0.0,0.0,0.0,2e-05]
[1776921196862,81.97,77998.31,0.0,0.0,0.0,2e-05]
[1776921201897,81.97,77998.58,0.0,0.0,0.0,2e-05]
[1776921206932,81.97,77997.56,0.0,0.0,0.0,2e-05]
[1776921211966,81.97,77997.52,0.0,0.0,0.0,2e-05]
[1776921217002,81.97,77997.71,0.0,0.0,0.0,2e-05]
[1776921222038,81.97,77997.62,0.0,0.0,0.0,2e-05]
[1776921227073,81.97,77998.3,0.0,0.0,0.0,2e-05]
[1776921232108,81.97,77997.77,0.0,0.0,0.0,2e-05]
[1776921237147,81.97,77998.18,0.0,0.0,0.0,2e-05]
[1776921242178,81.97,77998.85,0.0,0.0,0.0,2e-05]
[1776921247212,81.97,77997.76,0.0,0.0,0.0,2e-05]
[1776921254628,81.97,77997.84,0.0,0.0,0.0,2e-05]
[1776921256276,81.97,78002.57,0.0,0.0,0.0,2e-05]
[1776921261310,81.97,78005.06,0.0,0.0,0.0,2e-05]
[1776921266346,81.97,78003.28,0.0,0.0,0.0,2e-05]
[1776921273396,81.97,78003.43,0.0,0.0,0.0,2e-05]
[1776921278430,81.97,78003.18,0.0,0.0,0.0,2e-05]
[1776921283465,81.97,77999.62,0.0,0.0,0.0,2e-05]
[1776921288500,81.97,77999.79,0.0,0.0,0.0,2e-05]
[1776921293535,81.97,77997.45,0.0,0.0,0.0,2e-05]
[1776921298571,81.97,77996.73,0.0,0.0,0.0,2e-05]
[1776921303605,81.97,77997.61,0.0,0.0,0.0,2e-05]
[1776921309647,81.97,77998.32,0.0,0.0,0.0,2e-05]
[1776921315050,81.97,77998.94,0.0,0.0,0.0,2e-05]
[1776921321730,81.97,77999.03,0.0,0.0,0.0,2e-05]
[1776921326765,81.97,77998.8,0.0,0.0,0.0,2e-05]
[1776921332808,81.97,77998.72,0.0,0.0,0.0,2e-05]
[1776921338856,81.97,77998.24,0.0,0.0,0.0,2e-05]
[1776921345899,81.97,77999.16,0.0,0.0,0.0,2e-05]
[1776921350936,81.97,77998.22,0.0,0.0,0.0,2e-05]
[1776921355968,81.97,77998.59,0.0,0.0,0.0,2e-05]
[1776921361005,81.97,77998.26,0.0,0.0,0.0,2e-05]
[1776921362011,81.97,77989.49,0.0,0.0,0.0,2e-05]
[1776921363018,81.97,77981.48,0.0,0.0,0.0,2e-05]
[1776921366040,81.97,77976.23,0.0,0.0,0.0,2e-05]
[1776921371076,81.97,77973.95,0.0,0.0,0.0,2e-05]
[1776921376111,81.97,77974.38,0.0,0.0,0.0,2e-05]
[1776921381145,81.97,77975.48,0.0,0.0,0.0,2e-05]
[1776921387190,81.97,77975.46,0.0,0.0,0.0,2e-05]
[1776921391218,81.97,77975.33,0.0,0.0,0.0,2e-05]
[1776921393230,81.97,77970.05,0.0,0.0,0.0,2e-05]
[1776921398264,81.97,77968.37,0.0,0.0,0.0,2e-05]
[1776921403302,81.97,77970.0,0.0,0.0,0.0,2e-05]
[1776921408337,81.97,77968.18,0.0,0.0,0.0,2e-05]
[1776921412364,81.97,77956.05,0.0,0.0,0.0,2e-05]
[1776921413374,81.97,77951.21,0.0,0.0,0.0,2e-05]
[1776921415757,81.97,77946.69,0.0,0.0,0.0,2e-05]
[1776921421428,81.97,77945.48,0.0,0.0,0.0,2e-05]
[1776921426462,81.97,77941.74,0.0,0.0,0.0,2e-05]
[1776921431502,81.97,77942.77,0.0,0.0,0.0,2e-05]
[1776921436533,81.97,77945.91,0.0,0.0,0.0,2e-05]
[1776921440561,81.97,77950.67,0.0,0.0,0.0,2e-05]
[1776921445971,81.97,77946.86,0.0,0.0,0.0,2e-05]
[1776921451638,81.97,77946.25,0.0,0.0,0.0,2e-05]
[1776921456674,81.97,77946.22,0.0,0.0,0.0,2e-05]
[1776921458688,81.97,77941.43,0.0,0.0,0.0,2e-05]
[1776921463723,81.97,77941.23,0.0,0.0,0.0,2e-05]
[1776921466113,81.97,77937.13,0.0,0.0,0.0,2e-05]
[1776921470772,81.97,77932.03,0.0,0.0,0.0,2e-05]
[1776921476183,81.97,77931.04,0.0,0.0,0.0,2e-05]
[1776921481848,81.97,77929.94,0.0,0.0,0.0,2e-05]
[1776921486886,81.97,77932.13,0.0,0.0,0.0,2e-05]
[1776921491920,81.97,77932.38,0.0,0.0,0.0,2e-05]
[1776921497962,81.97,77932.14,0.0,0.0,0.0,2e-05]
[1776921500981,81.97,77950.45,0.0,0.0,0.0,2e-05]
[1776921507024,81.97,77952.53,0.0,0.0,0.0,2e-05]
[1776921514073,81.97,77953.29,0.0,0.0,0.0,1e-05]
[1776921519108,81.97,77953.45,0.0,0.0,0.0,1e-05]
[1776921524143,81.97,77954.47,0.0,0.0,0.0,1e-05]
[1776921529178,81.97,77954.79,0.0,0.0,0.0,1e-05]
[1776921531192,81.97,77949.2,0.0,0.0,0.0,2e-05]
[1776921536226,81.97,77950.0,0.0,0.0,0.0,2e-05]
[1776921541263,81.97,77949.65,0.0,0.0,0.0,2e-05]
[1776921547304,81.97,77950.58,0.0,0.0,0.0,2e-05]
[1776921552340,81.97,77950.43,0.0,0.0,0.0,2e-05]
[1776921557376,81.97,77949.62,0.0,0.0,0.0,2e-05]
[1776921562412,81.97,77953.36,0.0,0.0,0.0,1e-05]
[1776921567446,81.97,77954.53,0.0,0.0,0.0,1e-05]
[1776921571473,81.97,77952.81,0.0,0.0,0.0,1e-05]
[1776921576890,81.97,77952.38,0.0,0.0,0.0,1e-05]
[1776921580538,81.97,77944.33,0.0,0.0,0.0,1e-05]
[1776921582553,81.97,77938.44,0.0,0.0,0.0,1e-05]
[1776921587587,81.97,77937.23,0.0,0.0,0.0,1e-05]
[1776921592623,81.97,77937.64,0.0,0.0,0.0,1e-05]
[1776921594635,81.97,77931.98,0.0,0.0,0.0,2e-05]
[1776921596619,81.97,77931.35,0.0,0.0,0.0,2e-05]
[1776921597035,81.97,77954.36,0.0,0.0,0.0,1e-05]
[1776921598251,81.97,77954.36,0.0,0.0,0.0,1e-05]
[1776921598295,81.97,77983.88,0.0,0.0,0.0,1e-05]
[1776921599682,81.97,78001.01,0.0,0.0,0.0,1e-05]
[1776921600678,81.97,78006.32,0.0,0.0,0.0,1e-05]
[1776921601686,81.97,78015.51,0.0,0.0,0.0,1e-05]
[1776921603699,81.97,78020.24,0.0,0.0,0.0,1e-05]
[1776921608734,81.97,78016.35,0.0,0.0,0.0,1e-05]
[1776921613769,81.97,78016.61,0.0,0.0,0.0,1e-05]
[1776921618804,81.97,78012.93,0.0,0.0,0.0,1e-05]
[1776921623839,81.97,78012.48,0.0,0.0,0.0,1e-05]
[1776921628874,81.97,78013.25,0.0,0.0,0.0,1e-05]
[1776921630888,81.97,78018.15,0.0,0.0,0.0,1e-05]
[1776921631896,81.97,78019.39,0.0,0.0,0.0,1e-05]
[1776921635922,81.97,78015.11,0.0,0.0,0.0,1e-05]
[1776921640959,81.97,78014.62,0.0,0.0,0.0,1e-05]
[1776921643987,81.97,78001.91,0.0,0.0,0.0,1e-05]
[1776921644994,81.97,77993.94,0.0,0.0,0.0,1e-05]
[1776921650032,81.97,77994.21,0.0,0.0,0.0,1e-05]
[1776921655068,81.97,77992.99,0.0,0.0,0.0,1e-05]
[1776921660102,81.97,77994.89,0.0,0.0,0.0,1e-05]
[1776921665137,81.97,77994.2,0.0,0.0,0.0,1e-05]
[1776921670172,81.97,77989.83,0.0,0.0,0.0,1e-05]
[1776921672186,81.97,77985.12,0.0,0.0,0.0,1e-05]
[1776921673193,81.97,77981.08,0.0,0.0,0.0,1e-05]
[1776921678228,81.97,77982.18,0.0,0.0,0.0,1e-05]
[1776921683263,81.97,77982.11,0.0,0.0,0.0,1e-05]
[1776921688302,81.97,77980.94,0.0,0.0,0.0,1e-05]
[1776921691321,81.97,77980.43,0.0,0.0,0.0,1e-05]
[1776921696356,81.97,77981.02,0.0,0.0,0.0,1e-05]
[1776921701392,81.97,77982.78,0.0,0.0,0.0,1e-05]
[1776921702399,81.97,77991.25,0.0,0.0,0.0,1e-05]
[1776921707435,81.97,77992.49,0.0,0.0,0.0,1e-05]
[1776921712469,81.97,77991.46,0.0,0.0,0.0,1e-05]
[1776921717881,81.97,77993.5,0.0,0.0,0.0,1e-05]
[1776921724554,81.97,77992.12,0.0,0.0,0.0,1e-05]
[1776921729590,81.97,77991.2,0.0,0.0,0.0,1e-05]
[1776921731604,81.97,77985.74,0.0,0.0,0.0,1e-05]
[1776921732612,81.97,77976.99,0.0,0.0,0.0,1e-05]
[1776921734624,81.97,77972.47,0.0,0.0,0.0,1e-05]
[1776921739660,81.97,77972.2,0.0,0.0,0.0,1e-05]
[1776921744696,81.97,77971.09,0.0,0.0,0.0,1e-05]
[1776921746711,81.97,77963.16,0.0,0.0,0.0,1e-05]
[1776921751745,81.97,77964.69,0.0,0.0,0.0,1e-05]
[1776921756780,81.97,77958.38,0.0,0.0,0.0,1e-05]
[1776921761816,81.97,77954.96,0.0,0.0,0.0,1e-05]
[1776921766850,81.97,77955.73,0.0,0.0,0.0,1e-05]
[1776921771886,81.97,77956.32,0.0,0.0,0.0,1e-05]
[1776921776921,81.97,77956.43,0.0,0.0,0.0,1e-05]
[1776921781956,81.97,77956.26,0.0,0.0,0.0,1e-05]
[1776921786991,81.97,77957.31,0.0,0.0,0.0,1e-05]
[1776921792026,81.97,77957.53,0.0,0.0,0.0,1e-05]
[1776921797061,81.97,77957.82,0.0,0.0,0.0,1e-05]
[1776921802096,81.97,77958.32,0.0,0.0,0.0,1e-05]
[1776921807157,81.97,77958.51,0.0,0.0,0.0,1e-05]
[1776921811165,81.97,77958.89,0.0,0.0,0.0,1e-05]
[1776921816199,81.97,77958.83,0.0,0.0,0.0,1e-05]
[1776921821234,81.97,77958.52,0.0,0.0,0.0,1e-05]
[1776921825266,81.97,77964.87,0.0,0.0,0.0,1e-05]
[1776921830298,81.97,77967.56,0.0,0.0,0.0,1e-05]
[1776921835333,81.97,77966.16,0.0,0.0,0.0,1e-05]
[1776921841375,81.97,77966.96,0.0,0.0,0.0,1e-05]
[1776921846409,81.97,77963.46,0.0,0.0,0.0,1e-05]
[1776921851445,81.97,77963.58,0.0,0.0,0.0,1e-05]
[1776921856480,81.97,77963.42,0.0,0.0,0.0,1e-05]
[1776921861515,81.97,77964.27,0.0,0.0,0.0,1e-05]
[1776921867556,81.97,77966.68,0.0,0.0,0.0,1e-05]
[1776921871584,81.97,77966.68,0.0,0.0,0.0,1e-05]
[1776921877629,81.97,77966.56,0.0,0.0,0.0,1e-05]
[1776921881658,81.97,77961.28,0.0,0.0,0.0,1e-05]
[1776921886693,81.97,77961.24,0.0,0.0,0.0,1e-05]
[1776921887701,81.97,77952.53,0.0,0.0,0.0,1e-05]
[1776921892735,81.97,77952.61,0.0,0.0,0.0,1e-05]
[1776921895753,81.97,77952.94,0.0,0.0,0.0,1e-05]
[1776921895771,81.97,77952.89,0.0,0.0,0.0,1e-05]
[1776921896808,81.97,77952.89,0.0,0.0,0.0,1e-05]
[1776921896828,81.97,77953.64,0.0,0.0,0.0,1e-05]
[1776921902805,81.97,77954.0,0.0,0.0,0.0,1e-05]
[1776921907844,81.97,77953.28,0.0,0.0,0.0,1e-05]
[1776921912875,81.97,77953.69,0.0,0.0,0.0,1e-05]
[1776921917911,81.97,77953.52,0.0,0.0,0.0,1e-05]
[1776921922945,81.97,77947.55,0.0,0.0,0.0,1e-05]
[1776921924959,81.97,77934.52,0.0,0.0,0.0,1e-05]
[1776921925966,81.97,77925.05,0.0,0.0,0.0,1e-05]
[1776921929390,81.97,77920.79,0.0,0.0,0.0,1e-05]
[1776921931001,81.97,77920.45,0.0,0.0,0.0,1e-05]
[1776921936040,81.97,77918.98,0.0,0.0,0.0,1e-05]
[1776921941074,81.97,77919.82,0.0,0.0,0.0,1e-05]
[1776921946113,81.97,77919.85,0.0,0.0,0.0,1e-05]
[1776921951150,81.97,77919.68,0.0,0.0,0.0,1e-05]
[1776921953170,81.97,77909.11,0.0,0.0,0.0,1e-05]
[1776921958198,81.97,77908.14,0.0,0.0,0.0,1e-05]
[1776921962226,81.97,77916.23,0.0,0.0,0.0,1e-05]
[1776921967264,81.97,77915.44,0.0,0.0,0.0,1e-05]
[1776921972305,81.97,77915.55,0.0,0.0,0.0,1e-05]
[1776921974314,81.97,77911.39,0.0,0.0,0.0,1e-05]
[1776921976328,81.97,77907.1,0.0,0.0,0.0,1e-05]
[1776921982370,81.97,77905.49,0.0,0.0,0.0,1e-05]
[1776921987405,81.97,77906.77,0.0,0.0,0.0,1e-05]
[1776921988412,81.97,77901.43,0.0,0.0,0.0,1e-05]
[1776921991434,81.97,77900.16,0.0,0.0,0.0,1e-05]
[1776921993448,81.97,77907.06,0.0,0.0,0.0,1e-05]
[1776921998483,81.97,77910.73,0.0,0.0,0.0,1e-05]
[1776922003518,81.97,77912.54,0.0,0.0,0.0,1e-05]
[1776922005216,81.97,77912.39,0.0,0.0,0.0,1e-05]
[1776922005258,81.97,77912.43,0.0,0.0,0.0,1e-05]
[1776922012581,81.97,77911.38,0.0,0.0,0.0,1e-05]
[1776922018623,81.97,77910.12,0.0,0.0,0.0,1e-05]
[1776922023658,81.97,77908.59,0.0,0.0,0.0,1e-05]
[1776922028695,81.97,77902.1,0.0,0.0,0.0,1e-05]
[1776922033728,81.97,77908.4,0.0,0.0,0.0,1e-05]
[1776922039771,81.97,77908.24,0.0,0.0,0.0,1e-05]
[1776922044805,81.97,77908.58,0.0,0.0,0.0,1e-05]
[1776922050237,81.97,77908.83,0.0,0.0,0.0,1e-05]
[1776922052141,81.97,77908.83,0.0,0.0,0.0,1e-05]
[1776922052153,81.97,77908.74,0.0,0.0,0.0,1e-05]
[1776922056890,81.97,77916.58,0.0,0.0,0.0,1e-05]
[1776922061924,81.97,77924.66,0.0,0.0,0.0,1e-05]
[1776922065953,81.97,77920.48,0.0,0.0,0.0,1e-05]
[1776922070988,81.97,77917.74,0.0,0.0,0.0,1e-05]
[1776922076023,81.97,77916.48,0.0,0.0,0.0,1e-05]
[1776922081058,81.97,77913.43,0.0,0.0,0.0,1e-05]
[1776922086093,81.97,77913.8,0.0,0.0,0.0,1e-05]
[1776922091127,81.97,77914.0,0.0,0.0,0.0,1e-05]
[1776922096164,81.97,77913.71,0.0,0.0,0.0,1e-05]
[1776922101201,81.97,77913.44,0.0,0.0,0.0,1e-05]
[1776922106234,81.97,77915.78,0.0,0.0,0.0,1e-05]
[1776922111270,81.97,77918.52,0.0,0.0,0.0,1e-05]
[1776922116304,81.97,77919.12,0.0,0.0,0.0,1e-05]
[1776922121340,81.97,77918.86,0.0,0.0,0.0,1e-05]
[1776922126375,81.97,77916.7,0.0,0.0,0.0,1e-05]
[1776922131410,81.97,77916.02,0.0,0.0,0.0,1e-05]
[1776922138460,81.97,77915.26,0.0,0.0,0.0,1e-05]
[1776922143496,81.97,77914.97,0.0,0.0,0.0,1e-05]
[1776922148530,81.97,77913.67,0.0,0.0,0.0,1e-05]
[1776922154572,81.97,77914.37,0.0,0.0,0.0,1e-05]
[1776922159607,81.97,77913.87,0.0,0.0,0.0,1e-05]
[1776922165649,81.97,77913.17,0.0,0.0,0.0,1e-05]
[1776922170686,81.97,77913.17,0.0,0.0,0.0,1e-05]
[1776922171690,81.97,77913.08,0.0,0.0,0.0,1e-05]
[1776922176726,81.97,77913.37,0.0,0.0,0.0,1e-05]
[1776922181761,81.97,77912.79,0.0,0.0,0.0,1e-05]
[1776922190824,81.97,77912.13,0.0,0.0,0.0,1e-05]
[1776922195859,81.97,77911.24,0.0,0.0,0.0,1e-05]
[1776922200895,81.97,77909.1,0.0,0.0,0.0,1e-05]
[1776922205930,81.97,77900.77,0.0,0.0,0.0,1e-05]
[1776922206936,81.97,77894.86,0.0,0.0,0.0,1e-05]
[1776922211972,81.97,77891.87,0.0,0.0,0.0,1e-05]
[1776922216000,81.97,77882.92,0.0,0.0,0.0,1e-05]
[1776922221034,81.97,77879.67,0.0,0.0,0.0,1e-05]
[1776922223051,81.97,77874.83,0.0,0.0,0.0,1e-05]
[1776922228082,81.97,77876.09,0.0,0.0,0.0,1e-05]
[1776922231523,81.97,77871.01,0.0,0.0,0.0,1e-05]
[1776922237146,81.97,77870.16,0.0,0.0,0.0,1e-05]
[1776922240167,81.97,77865.88,0.0,0.0,0.0,1e-05]
[1776922243188,81.97,77862.07,0.0,0.0,0.0,1e-05]
[1776922248224,81.97,77857.67,0.0,0.0,0.0,1e-05]
[1776922249230,81.97,77851.4,0.0,0.0,0.0,1e-05]
[1776922251663,81.97,77855.33,0.0,0.0,0.0,1e-05]
[1776922254265,81.97,77861.36,0.0,0.0,0.0,1e-05]
[1776922256282,81.97,77865.81,0.0,0.0,0.0,1e-05]
[1776922260318,81.97,77873.5,0.0,0.0,0.0,1e-05]
[1776922261737,81.97,77896.16,0.0,0.0,0.0,1e-05]
[1776922263337,81.97,77902.88,0.0,0.0,0.0,1e-05]
[1776922264342,81.97,77911.6,0.0,0.0,0.0,1e-05]
[1776922268379,81.97,77901.3,0.0,0.0,0.0,1e-05]
[1776922271805,81.97,77905.73,0.0,0.0,0.0,1e-05]
[1776922277444,81.97,77904.8,0.0,0.0,0.0,1e-05]
[1776922282477,81.97,77903.69,0.0,0.0,0.0,1e-05]
[1776922286508,81.97,77898.57,0.0,0.0,0.0,1e-05]
[1776922287513,81.97,77892.94,0.0,0.0,0.0,1e-05]
[1776922288519,81.97,77888.91,0.0,0.0,0.0,1e-05]
[1776922291945,81.97,77886.01,0.0,0.0,0.0,1e-05]
[1776922293554,81.97,77874.59,0.0,0.0,0.0,1e-05]
[1776922298591,81.97,77874.53,0.0,0.0,0.0,1e-05]
[1776922303623,81.97,77874.89,0.0,0.0,0.0,1e-05]
[1776922308658,81.97,77876.78,0.0,0.0,0.0,1e-05]
[1776922313694,81.97,77877.93,0.0,0.0,0.0,1e-05]
[1776922318728,81.97,77878.38,0.0,0.0,0.0,1e-05]
[1776922323764,81.97,77879.12,0.0,0.0,0.0,1e-05]
[1776922328799,81.97,77879.04,0.0,0.0,0.0,1e-05]
[1776922329811,81.97,77885.6,0.0,0.0,0.0,1e-05]
[1776922330814,81.97,77892.6,0.0,0.0,0.0,1e-05]
[1776922335850,81.97,77894.91,0.0,0.0,0.0,1e-05]
[1776922340885,81.97,77888.17,0.0,0.0,0.0,1e-05]
[1776922341891,81.97,77884.51,0.0,0.0,0.0,1e-05]
[1776922345920,81.97,77878.87,0.0,0.0,0.0,1e-05]
[1776922348941,81.97,77873.71,0.0,0.0,0.0,1e-05]
[1776922351961,81.97,77873.25,0.0,0.0,0.0,1e-05]
[1776922356997,81.97,77868.04,0.0,0.0,0.0,1e-05]
[1776922362033,81.97,77869.82,0.0,0.0,0.0,1e-05]
[1776922364047,81.97,77850.51,0.0,0.0,0.0,1e-05]
[1776922365054,81.97,77841.31,0.0,0.0,0.0,1e-05]
[1776922366061,81.97,77832.93,0.0,0.0,0.0,1e-05]
[1776922371096,81.97,77832.34,0.0,0.0,0.0,1e-05]
[1776922376135,81.97,77832.49,0.0,0.0,0.0,1e-05]
[1776922381172,81.97,77832.56,0.0,0.0,0.0,1e-05]
[1776922385222,81.97,77804.81,0.0,0.0,0.0,1e-05]
[1776922386206,81.97,77799.32,0.0,0.0,0.0,1e-05]
[1776922387213,81.97,77803.26,0.0,0.0,0.0,1e-05]
[1776922392669,81.97,77801.55,0.0,0.0,0.0,1e-05]
[1776922397283,81.97,77805.3,0.0,0.0,0.0,1e-05]
[1776922401311,81.97,77809.25,0.0,0.0,0.0,1e-05]
[1776922405339,81.97,77815.8,0.0,0.0,0.0,1e-05]
[1776922407353,81.97,77810.09,0.0,0.0,0.0,1e-05]
[1776922409367,81.97,77814.29,0.0,0.0,0.0,1e-05]
[1776922410374,81.97,77808.39,0.0,0.0,0.0,1e-05]
[1776922411381,81.97,77804.01,0.0,0.0,0.0,1e-05]
[1776922416416,81.97,77799.8,0.0,0.0,0.0,1e-05]
[1776922421451,81.97,77799.53,0.0,0.0,0.0,1e-05]
[1776922426485,81.97,77800.49,0.0,0.0,0.0,1e-05]
[1776922431521,81.97,77797.64,0.0,0.0,0.0,1e-05]
[1776922437562,81.97,77796.39,0.0,0.0,0.0,1e-05]
[1776922441591,81.97,77806.72,0.0,0.0,0.0,1e-05]
[1776922443031,81.97,77815.19,0.0,0.0,0.0,1e-05]
[1776922444614,81.97,77823.71,0.0,0.0,0.0,1e-05]
[1776922445621,81.97,77832.18,0.0,0.0,0.0,1e-05]
[1776922450655,81.97,77832.58,0.0,0.0,0.0,1e-05]
[1776922453103,81.97,77828.89,0.0,0.0,0.0,1e-05]
[1776922458711,81.97,77830.24,0.0,0.0,0.0,1e-05]
[1776922460726,81.97,77835.25,0.0,0.0,0.0,1e-05]
[1776922465759,81.97,77833.96,0.0,0.0,0.0,1e-05]
[1776922468783,81.97,77828.57,0.0,0.0,0.0,1e-05]
[1776922470795,81.97,77833.52,0.0,0.0,0.0,1e-05]
[1776922471802,81.97,77833.69,0.0,0.0,0.0,1e-05]
[1776922473274,81.97,77839.85,0.0,0.0,0.0,1e-05]
[1776922476836,81.97,77847.5,0.0,0.0,0.0,1e-05]
[1776922481873,81.97,77848.66,0.0,0.0,0.0,1e-05]
[1776922486910,81.97,77847.97,0.0,0.0,0.0,1e-05]
[1776922491947,81.97,77851.05,0.0,0.0,0.0,1e-05]
[1776922492955,81.97,77856.52,0.0,0.0,0.0,1e-05]
[1776922497988,81.97,77855.05,0.0,0.0,0.0,1e-05]
[1776922503024,81.97,77853.01,0.0,0.0,0.0,1e-05]
[1776922507052,81.97,77863.07,0.0,0.0,0.0,1e-05]
[1776922512088,81.97,77860.0,0.0,0.0,0.0,1e-05]
[1776922516116,81.97,77855.9,0.0,0.0,0.0,1e-05]
[1776922521150,81.97,77857.12,0.0,0.0,0.0,1e-05]
[1776922525181,81.97,77848.92,0.0,0.0,0.0,1e-05]
[1776922526185,81.97,77844.99,0.0,0.0,0.0,1e-05]
[1776922529206,81.97,77840.0,0.0,0.0,0.0,1e-05]
[1776922530212,81.97,77823.02,0.0,0.0,0.0,1e-05]
[1776922531219,81.97,77818.63,0.0,0.0,0.0,1e-05]
[1776922536255,81.97,77814.16,0.0,0.0,0.0,1e-05]
[1776922541290,81.97,77811.6,0.0,0.0,0.0,1e-05]
[1776922546326,81.97,77811.16,0.0,0.0,0.0,1e-05]
[1776922551362,81.97,77811.94,0.0,0.0,0.0,1e-05]
[1776922553374,81.97,77807.27,0.0,0.0,0.0,1e-05]
[1776922555389,81.97,77813.87,0.0,0.0,0.0,1e-05]
[1776922556396,81.97,77817.81,0.0,0.0,0.0,1e-05]
[1776922557406,81.97,77822.46,0.0,0.0,0.0,1e-05]
[1776922559419,81.97,77827.47,0.0,0.0,0.0,1e-05]
[1776922563913,81.97,77832.22,0.0,0.0,0.0,1e-05]
[1776922569489,81.97,77833.23,0.0,0.0,0.0,1e-05]
[1776922574524,81.97,77832.75,0.0,0.0,0.0,1e-05]
[1776922577544,81.97,77823.57,0.0,0.0,0.0,1e-05]
[1776922582583,81.97,77822.8,0.0,0.0,0.0,1e-05]
[1776922585601,81.97,77826.97,0.0,0.0,0.0,1e-05]
[1776922586608,81.97,77832.06,0.0,0.0,0.0,1e-05]
[1776922587615,81.97,77836.34,0.0,0.0,0.0,1e-05]
[1776922591643,81.97,77828.2,0.0,0.0,0.0,1e-05]
[1776922594125,81.97,77824.24,0.0,0.0,0.0,1e-05]
[1776922599701,81.97,77825.52,0.0,0.0,0.0,1e-05]
[1776922601714,81.97,77815.9,0.0,0.0,0.0,1e-05]
[1776922605741,81.97,77809.58,0.0,0.0,0.0,1e-05]
[1776922606750,81.97,77805.75,0.0,0.0,0.0,1e-05]
[1776922607757,81.97,77810.46,0.0,0.0,0.0,1e-05]
[1776922609771,81.97,77818.1,0.0,0.0,0.0,1e-05]
[1776922615813,81.97,77818.31,0.0,0.0,0.0,1e-05]
[1776922620848,81.97,77816.23,0.0,0.0,0.0,1e-05]
[1776922624338,81.97,77821.89,0.0,0.0,0.0,1e-05]
[1776922625883,81.97,77837.18,0.0,0.0,0.0,1e-05]
[1776922630926,81.97,77828.41,0.0,0.0,0.0,1e-05]
[1776922634410,81.97,77834.76,0.0,0.0,0.0,1e-05]
[1776922636969,81.97,77842.12,0.0,0.0,0.0,0.0]
[1776922640998,81.97,77832.71,0.0,0.0,0.0,1e-05]
[1776922642005,81.97,77820.43,0.0,0.0,0.0,1e-05]
[1776922644479,81.97,77826.22,0.0,0.0,0.0,1e-05]
[1776922646033,81.97,77835.01,0.0,0.0,0.0,1e-05]
[1776922651067,81.97,77836.65,0.0,0.0,0.0,0.0]
[1776922656103,81.97,77838.19,0.0,0.0,0.0,0.0]
[1776922661140,81.97,77841.27,0.0,0.0,0.0,0.0]
[1776922666175,81.97,77842.48,0.0,0.0,0.0,0.0]
[1776922671210,81.97,77843.46,0.0,0.0,0.0,0.0]
[1776922674231,81.97,77854.58,0.0,0.0,0.0,0.0]
[1776922679266,81.97,77857.46,0.0,0.0,0.0,0.0]
[1776922680273,81.97,77861.38,0.0,0.0,0.0,0.0]
[1776922682287,81.97,77866.63,0.0,0.0,0.0,0.0]
[1776922683294,81.97,77871.93,0.0,0.0,0.0,0.0]
[1776922685308,81.97,77875.74,0.0,0.0,0.0,0.0]
[1776922686314,81.97,77882.84,0.0,0.0,0.0,0.0]
[1776922688328,81.97,77877.95,0.0,0.0,0.0,0.0]
[1776922689341,81.97,77873.61,0.0,0.0,0.0,0.0]
[1776922694375,81.97,77872.75,0.0,0.0,0.0,0.0]
[1776922696390,81.97,77876.53,0.0,0.0,0.0,0.0]
[1776922699411,81.97,77882.91,0.0,0.0,0.0,0.0]
[1776922703439,81.97,77890.76,0.0,0.0,0.0,0.0]
[1776922708475,81.97,77889.61,0.0,0.0,0.0,0.0]
[1776922709482,81.97,77882.21,0.0,0.0,0.0,0.0]
[1776922710488,81.97,77875.41,0.0,0.0,0.0,0.0]
[1776922711495,81.97,77872.33,0.0,0.0,0.0,0.0]
[1776922716531,81.97,77870.41,0.0,0.0,0.0,0.0]
[1776922721565,81.97,77870.41,0.0,0.0,0.0,0.0]
[1776922722572,81.97,77876.75,0.0,0.0,0.0,0.0]
[1776922727608,81.97,77876.25,0.0,0.0,0.0,0.0]
[1776922732643,81.97,77870.56,0.0,0.0,0.0,0.0]
[1776922736672,81.97,77854.51,0.0,0.0,0.0,0.0]
[1776922737678,81.97,77850.65,0.0,0.0,0.0,0.0]
[1776922742713,81.97,77852.45,0.0,0.0,0.0,0.0]
[1776922745192,81.97,77859.12,0.0,0.0,0.0,0.0]
[1776922751775,81.97,77860.78,0.0,0.0,0.0,0.0]
[1776922752783,81.97,77864.75,0.0,0.0,0.0,0.0]
[1776922755263,81.97,77858.72,0.0,0.0,0.0,0.0]
[1776922756813,81.97,77843.37,0.0,0.0,0.0,0.0]
[1776922761846,81.97,77843.14,0.0,0.0,0.0,0.0]
[1776922766881,81.97,77845.18,0.0,0.0,0.0,0.0]
[1776922768896,81.97,77852.29,0.0,0.0,0.0,0.0]
[1776922771917,81.97,77852.88,0.0,0.0,0.0,0.0]
[1776922776951,81.97,77851.48,0.0,0.0,0.0,0.0]
[1776922779972,81.97,77847.85,0.0,0.0,0.0,0.0]
[1776922782996,81.97,77841.46,0.0,0.0,0.0,0.0]
[1776922784005,81.97,77818.2,0.0,0.0,0.0,0.0]
[1776922785473,81.97,77805.69,0.0,0.0,0.0,0.0]
[1776922791053,81.97,77806.91,0.0,0.0,0.0,0.0]
[1776922796088,81.97,77805.82,0.0,0.0,0.0,0.0]
[1776922801124,81.97,77804.79,0.0,0.0,0.0,0.0]
[1776922802799,81.97,77803.84,0.0,0.0,0.0,0.0]
[1776922803137,81.97,77799.8,0.0,0.0,0.0,0.0]
[1776922803901,81.97,77799.8,0.0,0.0,0.0,0.0]
[1776922804144,81.97,77798.71,0.0,0.0,0.0,0.0]
[1776922809179,81.97,77796.41,0.0,0.0,0.0,0.0]
[1776922814221,81.97,77796.29,0.0,0.0,0.0,0.0]
[1776922819254,81.97,77795.39,0.0,0.0,0.0,0.0]
[1776922824294,81.97,77795.15,0.0,0.0,0.0,0.0]
[1776922826302,81.97,77804.89,0.0,0.0,0.0,0.0]
[1776922827309,81.97,77809.2,0.0,0.0,0.0,0.0]
[1776922829323,81.97,77814.52,0.0,0.0,0.0,0.0]
[1776922831339,81.97,77815.59,0.0,0.0,0.0,0.0]
[1776922832348,81.97,77820.26,0.0,0.0,0.0,0.0]
[1776922834361,81.97,77824.32,0.0,0.0,0.0,0.0]
[1776922839396,81.97,77816.94,0.0,0.0,0.0,0.0]
[1776922842419,81.97,77821.53,0.0,0.0,0.0,0.0]
[1776922847454,81.97,77821.37,0.0,0.0,0.0,0.0]
[1776922852489,81.97,77822.43,0.0,0.0,0.0,0.0]
[1776922857525,81.97,77821.56,0.0,0.0,0.0,0.0]
[1776922862561,81.97,77821.16,0.0,0.0,0.0,0.0]
[1776922867596,81.97,77822.93,0.0,0.0,0.0,0.0]
[1776922869610,81.97,77818.95,0.0,0.0,0.0,0.0]
[1776922874646,81.97,77819.77,0.0,0.0,0.0,0.0]
[1776922879683,81.97,77818.71,0.0,0.0,0.0,0.0]
[1776922884716,81.97,77819.6,0.0,0.0,0.0,0.0]
[1776922889751,81.97,77823.62,0.0,0.0,0.0,0.0]
[1776922891764,81.97,77823.55,0.0,0.0,0.0,0.0]
[1776922896800,81.97,77824.16,0.0,0.0,0.0,0.0]
[1776922902842,81.97,77826.61,0.0,0.0,0.0,0.0]
[1776922907877,81.97,77826.8,0.0,0.0,0.0,0.0]
[1776922912912,81.97,77826.96,0.0,0.0,0.0,0.0]
[1776922917947,81.97,77829.74,0.0,0.0,0.0,0.0]
[1776922922982,81.97,77830.72,0.0,0.0,0.0,0.0]
[1776922928018,81.97,77831.73,0.0,0.0,0.0,0.0]
[1776922933053,81.97,77830.42,0.0,0.0,0.0,0.0]
[1776922938090,81.97,77831.56,0.0,0.0,0.0,0.0]
[1776922939099,81.97,77837.83,0.0,0.0,0.0,0.0]
[1776922940102,81.97,77844.67,0.0,0.0,0.0,0.0]
[1776922946597,81.97,77844.2,0.0,0.0,0.0,0.0]
[1776922951179,81.97,77841.73,0.0,0.0,0.0,0.0]
[1776922956668,81.97,77844.11,0.0,0.0,0.0,0.0]
[1776922962256,81.97,77844.95,0.0,0.0,0.0,0.0]
[1776922967293,81.97,77844.73,0.0,0.0,0.0,0.0]
[1776922972325,81.97,77845.59,0.0,0.0,0.0,0.0]
[1776922977361,81.97,77845.29,0.0,0.0,0.0,0.0]
[1776922982398,81.97,77844.82,0.0,0.0,0.0,0.0]
[1776922987434,81.97,77845.48,0.0,0.0,0.0,0.0]
[1776922993475,81.97,77846.05,0.0,0.0,0.0,0.0]
[1776922998512,81.97,77845.91,0.0,0.0,0.0,0.0]
[1776923001533,81.97,77850.05,0.0,0.0,0.0,0.0]
[1776923006566,81.97,77849.09,0.0,0.0,0.0,0.0]
[1776923011603,81.97,77848.24,0.0,0.0,0.0,0.0]
[1776923016641,81.97,77851.68,0.0,0.0,0.0,0.0]
[1776923021676,81.97,77851.76,0.0,0.0,0.0,0.0]
[1776923027719,81.97,77853.93,0.0,0.0,0.0,0.0]
[1776923032756,81.97,77856.77,0.0,0.0,0.0,0.0]
[1776923037791,81.97,77858.96,0.0,0.0,0.0,0.0]
[1776923042826,81.97,77860.26,0.0,0.0,0.0,0.0]
[1776923047864,81.97,77860.22,0.0,0.0,0.0,0.0]
[1776923052899,81.97,77858.86,0.0,0.0,0.0,0.0]
[1776923058942,81.97,77858.1,0.0,0.0,0.0,0.0]
[1776923063976,81.97,77859.37,0.0,0.0,0.0,0.0]
[1776923069011,81.97,77864.12,0.0,0.0,0.0,0.0]
[1776923071025,81.97,77865.62,0.0,0.0,0.0,0.0]
[1776923073039,81.97,77871.83,0.0,0.0,0.0,0.0]
[1776923074046,81.97,77875.94,0.0,0.0,0.0,0.0]
[1776923077522,81.97,77871.88,0.0,0.0,0.0,0.0]
[1776923083108,81.97,77870.24,0.0,0.0,0.0,0.0]
[1776923088144,81.97,77872.22,0.0,0.0,0.0,0.0]
[1776923093178,81.97,77873.46,0.0,0.0,0.0,0.0]
[1776923098214,81.97,77872.03,0.0,0.0,0.0,0.0]
[1776923103249,81.97,77866.77,0.0,0.0,0.0,0.0]
[1776923107732,81.97,77872.25,0.0,0.0,0.0,0.0]
[1776923109291,81.97,77880.84,0.0,0.0,0.0,0.0]
[1776923114326,81.97,77884.08,0.0,0.0,0.0,0.0]
[1776923115334,81.97,77888.22,0.0,0.0,0.0,0.0]
[1776923117802,81.97,77892.11,0.0,0.0,0.0,0.0]
[1776923123388,81.97,77891.96,0.0,0.0,0.0,0.0]
[1776923127872,81.97,77896.75,0.0,0.0,0.0,0.0]
[1776923131445,81.97,77895.62,0.0,0.0,0.0,0.0]
[1776923136481,81.97,77896.11,0.0,0.0,0.0,0.0]
[1776923141515,81.97,77899.05,0.0,0.0,0.0,0.0]
[1776923146551,81.97,77900.83,0.0,0.0,0.0,0.0]
[1776923151584,81.97,77901.57,0.0,0.0,0.0,0.0]
[1776923156620,81.97,77902.36,0.0,0.0,0.0,0.0]
[1776923161655,81.97,77903.98,0.0,0.0,0.0,0.0]
[1776923167698,81.97,77904.21,0.0,0.0,0.0,0.0]
[1776923172732,81.97,77911.57,0.0,0.0,0.0,0.0]
[1776923175754,81.97,77924.4,0.0,0.0,0.0,0.0]
[1776923180789,81.97,77928.07,0.0,0.0,0.0,0.0]
[1776923185826,81.97,77927.72,0.0,0.0,0.0,0.0]
[1776923190864,81.97,77926.88,0.0,0.0,0.0,0.0]
[1776923191874,81.97,77928.14,0.0,0.0,0.0,0.0]
[1776923196907,81.97,77936.28,0.0,0.0,0.0,0.0]
[1776923197913,81.97,77942.54,0.0,0.0,0.0,0.0]
[1776923202949,81.97,77941.12,0.0,0.0,0.0,0.0]
[1776923207985,81.97,77940.12,0.0,0.0,0.0,0.0]
[1776923213022,81.97,77940.22,0.0,0.0,0.0,0.0]
[1776923218059,81.97,77940.57,0.0,0.0,0.0,0.0]
[1776923221080,81.97,77935.95,0.0,0.0,0.0,0.0]
[1776923222088,81.97,77927.21,0.0,0.0,0.0,0.0]
[1776923227122,81.97,77927.18,0.0,0.0,0.0,0.0]
[1776923232157,81.97,77927.07,0.0,0.0,0.0,0.0]
[1776923237192,81.97,77928.08,0.0,0.0,0.0,0.0]
[1776923242227,81.97,77929.21,0.0,0.0,0.0,0.0]
[1776923247263,81.97,77932.28,0.0,0.0,0.0,0.0]
[1776923251291,81.97,77932.35,0.0,0.0,0.0,0.0]
[1776923256326,81.97,77933.42,0.0,0.0,0.0,0.0]
[1776923258784,81.97,77927.24,0.0,0.0,0.0,0.0]
[1776923264382,81.97,77927.13,0.0,0.0,0.0,0.0]
[1776923270425,81.97,77927.14,0.0,0.0,0.0,0.0]
[1776923273446,81.97,77935.68,0.0,0.0,0.0,0.0]
[1776923278924,81.97,77937.66,0.0,0.0,0.0,0.0]
[1776923284527,81.97,77932.97,0.0,0.0,0.0,0.0]
[1776923289562,81.97,77934.34,0.0,0.0,0.0,0.0]
[1776923291575,81.97,77930.65,0.0,0.0,0.0,0.0]
[1776923296612,81.97,77930.59,0.0,0.0,0.0,0.0]
[1776923301646,81.97,77927.61,0.0,0.0,0.0,0.0]
[1776923305675,81.97,77931.91,0.0,0.0,0.0,0.0]
[1776923306683,81.97,77936.0,0.0,0.0,0.0,0.0]
[1776923311717,81.97,77937.43,0.0,0.0,0.0,0.0]
[1776923316751,81.97,77935.56,0.0,0.0,0.0,0.0]
[1776923321791,81.97,77935.75,0.0,0.0,0.0,0.0]
[1776923326823,81.97,77936.39,0.0,0.0,0.0,0.0]
[1776923331858,81.97,77936.06,0.0,0.0,0.0,0.0]
[1776923335885,81.97,77941.51,0.0,0.0,0.0,0.0]
[1776923336895,81.97,77945.97,0.0,0.0,0.0,0.0]
[1776923341929,81.97,77947.86,0.0,0.0,0.0,0.0]
[1776923344952,81.97,77962.36,0.0,0.0,0.0,0.0]
[1776923349987,81.97,77963.37,0.0,0.0,0.0,0.0]
[1776923354017,81.97,77959.24,0.0,0.0,0.0,0.0]
[1776923359053,81.97,77959.31,0.0,0.0,0.0,0.0]
[1776923364088,81.97,77958.92,0.0,0.0,0.0,0.0]
[1776923369125,81.97,77966.32,0.0,0.0,0.0,0.0]
[1776923371140,81.97,77966.84,0.0,0.0,0.0,0.0]
[1776923372147,81.97,77974.45,0.0,0.0,0.0,0.0]
[1776923374161,81.97,77978.29,0.0,0.0,0.0,0.0]
[1776923378189,81.97,77984.78,0.0,0.0,0.0,0.0]
[1776923383223,81.97,77985.83,0.0,0.0,0.0,0.0]
[1776923386246,81.97,77989.87,0.0,0.0,0.0,0.0]
[1776923391279,81.97,77992.05,0.0,0.0,0.0,0.0]
[1776923396315,81.97,77986.38,0.0,0.0,0.0,0.0]
[1776923401349,81.97,77986.91,0.0,0.0,0.0,0.0]
[1776923404372,81.97,77990.68,0.0,0.0,0.0,0.0]
[1776923409844,81.97,77986.66,0.0,0.0,0.0,0.0]
[1776923415450,81.97,77988.11,0.0,0.0,0.0,0.0]
[1776923416458,81.97,77994.28,0.0,0.0,0.0,0.0]
[1776923421493,81.97,77992.17,0.0,0.0,0.0,0.0]
[1776923422503,81.97,78001.84,0.0,0.0,0.0,0.0]
[1776923424513,81.97,78007.29,0.0,0.0,0.0,0.0]
[1776923427534,81.97,78010.8,0.0,0.0,0.0,0.0]
[1776923432569,81.97,78012.28,0.0,0.0,0.0,0.0]
[1776923437604,81.97,78015.05,0.0,0.0,0.0,0.0]
[1776923442642,81.97,78014.24,0.0,0.0,0.0,0.0]
[1776923447674,81.97,78015.19,0.0,0.0,0.0,0.0]
[1776923452709,81.97,78016.06,0.0,0.0,0.0,0.0]
[1776923456737,81.97,78025.35,0.0,0.0,0.0,0.0]
[1776923457744,81.97,78030.18,0.0,0.0,0.0,0.0]
[1776923462780,81.97,78032.36,0.0,0.0,0.0,0.0]
[1776923463786,81.97,78038.73,0.0,0.0,0.0,0.0]
[1776923468821,81.97,78040.25,0.0,0.0,0.0,0.0]
[1776923473856,81.97,78040.36,0.0,0.0,0.0,0.0]
[1776923478890,81.97,78040.53,0.0,0.0,0.0,0.0]
[1776923480337,81.97,78044.86,0.0,0.0,0.0,0.0]
[1776923485961,81.97,78047.06,0.0,0.0,0.0,0.0]
[1776923487969,81.97,78060.38,0.0,0.0,0.0,0.0]
[1776923491995,81.97,78059.32,0.0,0.0,0.0,0.0]
[1776923492999,81.97,78049.3,0.0,0.0,0.0,0.0]
[1776923494007,81.97,78043.54,0.0,0.0,0.0,0.0]
[1776923495013,81.97,78048.46,0.0,0.0,0.0,0.0]
[1776923497028,81.97,78052.15,0.0,0.0,0.0,0.0]
[1776923500050,81.97,78047.23,0.0,0.0,0.0,0.0]
[1776923502064,81.97,78042.66,0.0,0.0,0.0,0.0]
[1776923505084,81.97,78037.97,0.0,0.0,0.0,0.0]
[1776923510119,81.97,78037.37,0.0,0.0,0.0,0.0]
[1776923512133,81.97,78032.17,0.0,0.0,0.0,0.0]
[1776923513139,81.97,78040.01,0.0,0.0,0.0,0.0]
[1776923515154,81.97,78044.21,0.0,0.0,0.0,0.0]
[1776923520189,81.97,78044.78,0.0,0.0,0.0,0.0]
[1776923522203,81.97,78037.96,0.0,0.0,0.0,0.0]
[1776923527238,81.97,78040.11,0.0,0.0,0.0,0.0]
[1776923529253,81.97,78044.78,0.0,0.0,0.0,0.0]
[1776923534287,81.97,78044.59,0.0,0.0,0.0,0.0]
[1776923537307,81.97,78049.09,0.0,0.0,0.0,0.0]
[1776923542346,81.97,78051.68,0.0,0.0,0.0,0.0]
[1776923547381,81.97,78052.09,0.0,0.0,0.0,0.0]
[1776923551408,81.97,78052.43,0.0,0.0,0.0,0.0]
[1776923556444,81.97,78051.77,0.0,0.0,0.0,0.0]
[1776923560904,81.97,78070.36,0.0,0.0,0.0,0.0]
[1776923566529,81.97,78078.05,0.0,0.0,0.0,0.0]
[1776923567535,81.97,78096.97,0.0,0.0,0.0,0.0]
[1776923570974,81.97,78092.1,0.0,0.0,0.0,0.0]
[1776923574585,81.97,78086.98,0.0,0.0,0.0,0.0]
[1776923575591,81.97,78083.56,0.0,0.0,0.0,0.0]
[1776923579622,81.97,78075.48,0.0,0.0,0.0,0.0]
[1776923581046,81.97,78066.93,0.0,0.0,0.0,0.0]
[1776923583650,81.97,78063.41,0.0,0.0,0.0,0.0]
[1776923586672,81.97,78059.73,0.0,0.0,0.0,0.0]
[1776923588692,81.97,78054.55,0.0,0.0,0.0,0.0]
[1776923593720,81.97,78054.04,0.0,0.0,0.0,0.0]
[1776923597748,81.97,78060.11,0.0,0.0,0.0,0.0]
[1776923602783,81.97,78060.94,0.0,0.0,0.0,0.0]
[1776923603790,81.97,78071.25,0.0,0.0,0.0,0.0]
[1776923607818,81.97,78062.95,0.0,0.0,0.0,0.0]
[1776923609832,81.97,78058.8,0.0,0.0,0.0,0.0]
[1776923611256,81.97,78057.97,0.0,0.0,0.0,0.0]
[1776923616881,81.97,78055.26,0.0,0.0,0.0,0.0]
[1776923621917,81.97,78054.22,0.0,0.0,0.0,0.0]
[1776923626952,81.97,78053.78,0.0,0.0,0.0,0.0]
[1776923631985,81.97,78054.53,0.0,0.0,0.0,0.0]
[1776923637022,81.97,78056.21,0.0,0.0,0.0,0.0]
[1776923638030,81.97,78061.87,0.0,0.0,0.0,0.0]
[1776923639036,81.97,78065.95,0.0,0.0,0.0,0.0]
[1776923644072,81.97,78068.47,0.0,0.0,0.0,0.0]
[1776923646086,81.97,78061.75,0.0,0.0,0.0,0.0]
[1776923650114,81.97,78057.48,0.0,0.0,0.0,0.0]
[1776923655148,81.97,78060.3,0.0,0.0,0.0,0.0]
[1776923661191,81.97,78059.56,0.0,0.0,0.0,0.0]
[1776923666226,81.97,78058.53,0.0,0.0,0.0,0.0]
[1776923671261,81.97,78058.02,0.0,0.0,0.0,0.0]
[1776923672268,81.97,78053.13,0.0,0.0,0.0,0.0]
[1776923676296,81.97,78057.39,0.0,0.0,0.0,0.0]
[1776923680323,81.97,78051.74,0.0,0.0,0.0,0.0]
[1776923685360,81.97,78052.72,0.0,0.0,0.0,0.0]
[1776923690394,81.97,78052.9,0.0,0.0,0.0,0.0]
[1776923693415,81.97,78058.39,0.0,0.0,0.0,0.0]
[1776923698467,81.97,78057.99,0.0,0.0,0.0,0.0]
[1776923698605,81.97,78058.98,0.0,0.0,0.0,0.0]
[1776923699555,81.97,77995.11,0.0,0.0,0.0,0.0]
[1776923702486,81.97,78006.66,0.0,0.0,0.0,0.0]
[1776923703491,81.97,78013.12,0.0,0.0,0.0,0.0]
[1776923708529,81.97,78014.87,0.0,0.0,0.0,0.0]
[1776923709533,81.97,78027.1,0.0,0.0,0.0,0.0]
[1776923714567,81.97,78027.62,0.0,0.0,0.0,0.0]
[1776923720611,81.97,78028.37,0.0,0.0,0.0,0.0]
[1776923725645,81.97,78026.71,0.0,0.0,0.0,0.0]
[1776923730680,81.97,78026.34,0.0,0.0,0.0,0.0]
[1776923732123,81.97,78025.57,0.0,0.0,0.0,0.0]
[1776923737729,81.97,78026.53,0.0,0.0,0.0,0.0]
[1776923742763,81.97,78025.65,0.0,0.0,0.0,0.0]
[1776923747799,81.97,78025.63,0.0,0.0,0.0,0.0]
[1776923752833,81.97,78024.5,0.0,0.0,0.0,0.0]
[1776923757870,81.97,78026.57,0.0,0.0,0.0,0.0]
[1776923758876,81.97,78031.4,0.0,0.0,0.0,0.0]
[1776923759882,81.97,78037.84,0.0,0.0,0.0,0.0]
[1776923764919,81.97,78039.66,0.0,0.0,0.0,0.0]
[1776923767941,81.97,78043.15,0.0,0.0,0.0,0.0]
[1776923768948,81.97,78048.57,0.0,0.0,0.0,0.0]
[1776923773982,81.97,78050.7,0.0,0.0,0.0,0.0]
[1776923779017,81.97,78052.91,0.0,0.0,0.0,0.0]
[1776923784052,81.97,78052.89,0.0,0.0,0.0,0.0]
[1776923789086,81.97,78055.51,0.0,0.0,0.0,0.0]
[1776923791100,81.97,78054.68,0.0,0.0,0.0,0.0]
[1776923796136,81.97,78055.87,0.0,0.0,0.0,0.0]
[1776923800169,81.97,78059.39,0.0,0.0,0.0,0.0]
[1776923802622,81.97,78054.99,0.0,0.0,0.0,0.0]
[1776923808221,81.97,78050.21,0.0,0.0,0.0,0.0]
[1776923812696,81.97,78036.46,0.0,0.0,0.0,0.0]
[1776923818291,81.97,78036.22,0.0,0.0,0.0,0.0]
[1776923823326,81.97,78037.92,0.0,0.0,0.0,0.0]
[1776923828360,81.97,78037.97,0.0,0.0,0.0,0.0]
[1776923833397,81.97,78038.52,0.0,0.0,0.0,0.0]
[1776923838432,81.97,78038.92,0.0,0.0,0.0,0.0]
[1776923843468,81.97,78038.07,0.0,0.0,0.0,0.0]
[1776923848502,81.97,78038.0,0.0,0.0,0.0,0.0]
[1776923851522,81.97,78038.56,0.0,0.0,0.0,0.0]
[1776923856561,81.97,78039.43,0.0,0.0,0.0,0.0]
[1776923861594,81.97,78039.3,0.0,0.0,0.0,0.0]
[1776923866629,81.97,78039.04,0.0,0.0,0.0,0.0]
[1776923871664,81.97,78038.43,0.0,0.0,0.0,0.0]
[1776923876702,81.97,78039.74,0.0,0.0,0.0,0.0]
[1776923881741,81.97,78039.68,0.0,0.0,0.0,0.0]
[1776923882745,81.97,78035.6,0.0,0.0,0.0,0.0]
[1776923883752,81.97,78026.67,0.0,0.0,0.0,0.0]
[1776923884758,81.97,78021.86,0.0,0.0,0.0,0.0]
[1776923889794,81.97,78021.7,0.0,0.0,0.0,0.0]
[1776923894830,81.97,78021.74,0.0,0.0,0.0,0.0]
[1776923899864,81.97,78021.2,0.0,0.0,0.0,0.0]
[1776923904899,81.97,78024.02,0.0,0.0,0.0,0.0]
[1776923909934,81.97,78022.19,0.0,0.0,0.0,0.0]
[1776923911947,81.97,78023.26,0.0,0.0,0.0,0.0]
[1776923916982,81.97,78023.49,0.0,0.0,0.0,0.0]
[1776923922018,81.97,78022.37,0.0,0.0,0.0,0.0]
[1776923927052,81.97,78022.46,0.0,0.0,0.0,0.0]
[1776923932088,81.97,78023.25,0.0,0.0,0.0,0.0]
[1776923937122,81.97,78022.16,0.0,0.0,0.0,0.0]
[1776923942158,81.97,78021.09,0.0,0.0,0.0,0.0]
[1776923948201,81.97,78022.69,0.0,0.0,0.0,0.0]
[1776923951221,81.97,78018.59,0.0,0.0,0.0,0.0]
[1776923957262,81.97,78017.82,0.0,0.0,0.0,0.0]
[1776923962341,81.97,78018.67,0.0,0.0,0.0,0.0]
[1776923968379,81.97,78016.89,0.0,0.0,0.0,0.0]
[1776923971399,81.97,78017.16,0.0,0.0,0.0,0.0]
[1776923976434,81.97,78018.11,0.0,0.0,0.0,0.0]
[1776923981469,81.97,78017.76,0.0,0.0,0.0,0.0]
[1776923987512,81.97,78017.9,0.0,0.0,0.0,0.0]
[1776923992546,81.97,78017.98,0.0,0.0,0.0,0.0]
[1776923997582,81.97,78018.6,0.0,0.0,0.0,0.0]
[1776923999597,81.97,78032.68,0.0,0.0,0.0,0.0]
[1776924001611,81.97,78047.96,0.0,0.0,0.0,0.0]
[1776924004632,81.97,78053.6,0.0,0.0,0.0,0.0]
[1776924006646,81.97,78057.22,0.0,0.0,0.0,0.0]
[1776924011681,81.97,78054.45,0.0,0.0,0.0,0.0]
[1776924017722,81.97,78052.3,0.0,0.0,0.0,0.0]
[1776924022759,81.97,78050.99,0.0,0.0,0.0,0.0]
[1776924027794,81.97,78050.78,0.0,0.0,0.0,0.0]
[1776924031822,81.97,78050.32,0.0,0.0,0.0,0.0]
[1776924034844,81.97,78061.04,0.0,0.0,0.0,0.0]
[1776924035851,81.97,78066.62,0.0,0.0,0.0,0.0]
[1776924036859,81.97,78069.99,0.0,0.0,0.0,0.0]
[1776924040887,81.97,78077.92,0.0,0.0,0.0,0.0]
[1776924042899,81.97,78073.43,0.0,0.0,0.0,0.0]
[1776924045921,81.97,78077.24,0.0,0.0,0.0,0.0]
[1776924050958,81.97,78078.49,0.0,0.0,0.0,0.0]
[1776924055994,81.97,78076.28,0.0,0.0,0.0,0.0]
[1776924061030,81.97,78077.05,0.0,0.0,0.0,0.0]
[1776924064466,81.97,78057.59,0.0,0.0,0.0,0.0]
[1776924070097,81.97,78059.84,0.0,0.0,0.0,0.0]
[1776924074536,81.97,78076.22,0.0,0.0,0.0,0.0]
[1776924080166,81.97,78076.89,0.0,0.0,0.0,0.0]
[1776924084195,81.97,78081.66,0.0,0.0,0.0,0.0]
[1776924088222,81.97,78085.09,0.0,0.0,0.0,0.0]
[1776924091243,81.97,78084.05,0.0,0.0,0.0,0.0]
[1776924092250,81.97,78073.73,0.0,0.0,0.0,0.0]
[1776924097287,81.97,78071.83,0.0,0.0,0.0,0.0]
[1776924099299,81.97,78079.71,0.0,0.0,0.0,0.0]
[1776924104747,81.97,78081.42,0.0,0.0,0.0,0.0]
[1776924108362,81.97,78078.11,0.0,0.0,0.0,0.0]
[1776924109369,81.97,78074.19,0.0,0.0,0.0,0.0]
[1776924114818,81.97,78078.39,0.0,0.0,0.0,0.0]
[1776924120446,81.97,78081.69,0.0,0.0,0.0,0.0]
[1776924122459,81.97,78077.0,0.0,0.0,0.0,0.0]
[1776924123467,81.97,78073.06,0.0,0.0,0.0,0.0]
[1776924128501,81.97,78071.35,0.0,0.0,0.0,0.0]
[1776924133537,81.97,78074.56,0.0,0.0,0.0,0.0]
[1776924138572,81.97,78071.74,0.0,0.0,0.0,0.0]
[1776924142600,81.97,78071.67,0.0,0.0,0.0,0.0]
[1776924143606,81.97,78072.13,0.0,0.0,0.0,0.0]
[1776924148643,81.97,78070.2,0.0,0.0,0.0,0.0]
[1776924151668,81.97,78073.57,0.0,0.0,0.0,0.0]
[1776924157706,81.97,78075.89,0.0,0.0,0.0,0.0]
[1776924162744,81.97,78081.69,0.0,0.0,0.0,0.0]
[1776924163751,81.97,78088.2,0.0,0.0,0.0,0.0]
[1776924168787,81.97,78086.57,0.0,0.0,0.0,0.0]
[1776924173823,81.97,78094.55,0.0,0.0,0.0,0.0]
[1776924178856,81.97,78094.81,0.0,0.0,0.0,0.0]
[1776924183891,81.97,78106.17,0.0,0.0,0.0,0.0]
[1776924188926,81.97,78106.32,0.0,0.0,0.0,0.0]
[1776924189933,81.97,78113.1,0.0,0.0,0.0,0.0]
[1776924193965,81.97,78106.5,0.0,0.0,0.0,0.0]
[1776924200010,81.97,78104.61,0.0,0.0,0.0,0.0]
[1776924205045,81.97,78102.85,0.0,0.0,0.0,0.0]
[1776924210081,81.97,78101.66,0.0,0.0,0.0,0.0]
[1776924211087,81.97,78102.44,0.0,0.0,0.0,0.0]
[1776924217129,81.97,78104.02,0.0,0.0,0.0,0.0]
[1776924220157,81.97,78095.03,0.0,0.0,0.0,0.0]
[1776924221159,81.97,78090.7,0.0,0.0,0.0,0.0]
[1776924222167,81.97,78098.71,0.0,0.0,0.0,0.0]
[1776924227200,81.97,78101.02,0.0,0.0,0.0,0.0]
[1776924229214,81.97,78119.49,0.0,0.0,0.0,0.0]
[1776924234253,81.97,78122.43,0.0,0.0,0.0,0.0]
[1776924239286,81.97,78121.95,0.0,0.0,0.0,0.0]
[1776924244323,81.97,78121.6,0.0,0.0,0.0,0.0]
[1776924247344,81.97,78114.75,0.0,0.0,0.0,0.0]
[1776924252378,81.97,78118.1,0.0,0.0,0.0,0.0]
[1776924257414,81.97,78119.77,0.0,0.0,0.0,0.0]
[1776924259430,81.97,78112.66,0.0,0.0,0.0,0.0]
[1776924262449,81.97,78118.75,0.0,0.0,0.0,0.0]
[1776924267483,81.97,78120.3,0.0,0.0,0.0,0.0]
[1776924271512,81.97,78121.83,0.0,0.0,0.0,0.0]
[1776924276548,81.97,78123.01,0.0,0.0,0.0,0.0]
[1776924281583,81.97,78130.21,0.0,0.0,0.0,0.0]
[1776924282590,81.97,78125.64,0.0,0.0,0.0,0.0]
[1776924287625,81.97,78126.82,0.0,0.0,0.0,0.0]
[1776924292660,81.97,78127.36,0.0,0.0,0.0,0.0]
[1776924293667,81.97,78135.67,0.0,0.0,0.0,0.0]
[1776924296078,81.97,78132.21,0.0,0.0,0.0,0.0]
[1776924301723,81.97,78131.65,0.0,0.0,0.0,0.0]
[1776924306148,81.97,78139.22,0.0,0.0,0.0,0.0]
[1776924307769,81.97,78152.54,0.0,0.0,0.0,0.0]
[1776924312805,81.97,78153.22,0.0,0.0,0.0,0.0]
[1776924314821,81.97,78148.65,0.0,0.0,0.0,0.0]
[1776924318849,81.97,78152.11,0.0,0.0,0.0,0.0]
[1776924320859,81.97,78155.48,0.0,0.0,0.0,0.0]
[1776924325895,81.97,78155.06,0.0,0.0,0.0,0.0]
[1776924330929,81.97,78156.44,0.0,0.0,0.0,0.0]
[1776924331937,81.97,78157.96,0.0,0.0,0.0,0.0]
[1776924334963,81.97,78166.97,0.0,0.0,0.0,0.0]
[1776924339994,81.97,78169.27,0.0,0.0,0.0,0.0]
[1776924343028,81.97,78175.5,0.0,0.0,0.0,0.0]
[1776924345037,81.97,78180.18,0.0,0.0,0.0,0.0]
[1776924349064,81.97,78184.37,0.0,0.0,0.0,0.0]
[1776924354099,81.97,78188.75,0.0,0.0,0.0,0.0]
[1776924355106,81.97,78193.43,0.0,0.0,0.0,0.0]
[1776924356112,81.97,78198.58,0.0,0.0,0.0,0.0]
[1776924358134,81.97,78210.8,0.0,0.0,0.0,0.0]
[1776924359142,81.97,78223.01,0.0,0.0,0.0,0.0]
[1776924361155,81.97,78215.5,0.0,0.0,0.0,0.0]
[1776924362161,81.97,78222.33,0.0,0.0,0.0,0.0]
[1776924364174,81.97,78218.16,0.0,0.0,0.0,0.0]
[1776924366194,81.97,78221.63,0.0,0.0,0.0,0.0]
[1776924371228,81.97,78219.1,0.0,0.0,0.0,0.0]
[1776924372232,81.97,78200.38,0.0,0.0,0.0,0.0]
[1776924375253,81.97,78197.05,0.0,0.0,0.0,0.0]
[1776924379282,81.97,78200.95,0.0,0.0,0.0,0.0]
[1776924381295,81.97,78209.3,0.0,0.0,0.0,0.0]
[1776924382302,81.97,78213.24,0.0,0.0,0.0,0.0]
[1776924384315,81.97,78221.6,0.0,0.0,0.0,0.0]
[1776924385323,81.97,78225.67,0.0,0.0,0.0,0.0]
[1776924387340,81.97,78229.72,0.0,0.0,0.0,0.0]
[1776924390358,81.97,78234.28,0.0,0.0,0.0,0.0]
[1776924391365,81.97,78240.94,0.0,0.0,0.0,0.0]
[1776924393381,81.97,78261.12,0.0,0.0,0.0,0.0]
[1776924394388,81.97,78257.42,0.0,0.0,0.0,0.0]
[1776924398413,81.97,78244.81,0.0,0.0,0.0,0.0]
[1776924403450,81.97,78242.1,0.0,0.0,0.0,0.0]
[1776924406871,81.97,78250.22,0.0,0.0,0.0,0.0]
[1776924409494,81.97,78254.07,0.0,0.0,0.0,0.0]
[1776924411509,81.97,78257.87,0.0,0.0,0.0,0.0]
[1776924415537,81.97,78251.5,0.0,0.0,0.0,0.0]
[1776924418558,81.97,78255.91,0.0,0.0,0.0,0.0]
[1776924423594,81.97,78255.51,0.0,0.0,0.0,0.0]
[1776924425607,81.97,78260.55,0.0,0.0,0.0,0.0]
[1776924427011,81.97,78253.78,0.0,0.0,0.0,0.0]
[1776924428630,81.97,78239.71,0.0,0.0,0.0,0.0]
[1776924429635,81.97,78226.77,0.0,0.0,0.0,0.0]
[1776924430642,81.97,78222.28,0.0,0.0,0.0,0.0]
[1776924431649,81.97,78218.65,0.0,0.0,0.0,0.0]
[1776924437083,81.97,78220.85,0.0,0.0,0.0,0.0]
[1776924442729,81.97,78221.98,0.0,0.0,0.0,0.0]
[1776924444742,81.97,78225.28,0.0,0.0,0.0,0.0]
[1776924449780,81.97,78223.93,0.0,0.0,0.0,0.0]
[1776924451792,81.97,78222.67,0.0,0.0,0.0,0.0]
[1776924457226,81.97,78221.12,0.0,0.0,0.0,0.0]
[1776924461861,81.97,78225.32,0.0,0.0,0.0,0.0]
[1776924467296,81.97,78225.47,0.0,0.0,0.0,0.0]
[1776924472938,81.97,78227.37,0.0,0.0,0.0,0.0]
[1776924477975,81.97,78228.11,0.0,0.0,0.0,0.0]
[1776924479989,81.97,78223.98,0.0,0.0,0.0,0.0]
[1776924480996,81.97,78220.45,0.0,0.0,0.0,0.0]
[1776924482003,81.97,78205.14,0.0,0.0,0.0,0.0]
[1776924484017,81.97,78213.87,0.0,0.0,0.0,0.0]
[1776924487439,81.97,78225.93,0.0,0.0,0.0,0.0]
[1776924492074,81.97,78234.35,0.0,0.0,0.0,0.0]
[1776924497109,81.97,78233.06,0.0,0.0,0.0,0.0]
[1776924499124,81.97,78236.64,0.0,0.0,0.0,0.0]
[1776924501137,81.97,78232.02,0.0,0.0,0.0,0.0]
[1776924505165,81.97,78227.33,0.0,0.0,0.0,0.0]
[1776924507179,81.97,78231.22,0.0,0.0,0.0,0.0]
[1776924510202,81.97,78221.78,0.0,0.0,0.0,0.0]
[1776924511207,81.97,78221.01,0.0,0.0,0.0,0.0]
[1776924516242,81.97,78225.36,0.0,0.0,0.0,0.0]
[1776924521280,81.97,78227.17,0.0,0.0,0.0,0.0]
[1776924523325,81.97,78222.37,0.0,0.0,0.0,0.0]
[1776924527353,81.97,78230.19,0.0,0.0,0.0,0.0]
[1776924532388,81.97,78232.86,0.0,0.0,0.0,0.0]
[1776924536416,81.97,78237.23,0.0,0.0,0.0,0.0]
[1776924537423,81.97,78241.07,0.0,0.0,0.0,0.0]
[1776924542462,81.97,78242.25,0.0,0.0,0.0,0.0]
[1776924547493,81.97,78249.93,0.0,0.0,0.0,0.0]
[1776924552528,81.97,78252.79,0.0,0.0,0.0,0.0]
[1776924553537,81.97,78262.42,0.0,0.0,0.0,0.0]
[1776924558572,81.97,78262.21,0.0,0.0,0.0,0.0]
[1776924560586,81.97,78271.44,0.0,0.0,0.0,0.0]
[1776924562602,81.97,78275.3,0.0,0.0,0.0,0.0]
[1776924566628,81.97,78270.31,0.0,0.0,0.0,0.0]
[1776924571664,81.97,78268.72,0.0,0.0,0.0,0.0]
[1776924576698,81.97,78268.33,0.0,0.0,0.0,0.0]
[1776924579719,81.97,78257.4,0.0,0.0,0.0,0.0]
[1776924582741,81.97,78253.63,0.0,0.0,0.0,0.0]
[1776924588143,81.97,78248.31,0.0,0.0,0.0,0.0]
[1776924592810,81.97,78242.31,0.0,0.0,0.0,0.0]
[1776924594824,81.97,78232.23,0.0,0.0,0.0,0.0]
[1776924599858,81.97,78234.6,0.0,0.0,0.0,0.0]
[1776924602880,81.97,78238.65,0.0,0.0,0.0,0.0]
[1776924603902,81.97,78242.14,0.0,0.0,0.0,0.0]
[1776924608283,81.97,78252.0,0.0,0.0,0.0,0.0]
[1776924610939,81.97,78248.57,0.0,0.0,0.0,0.0]
[1776924612958,81.97,78245.14,0.0,0.0,0.0,0.0]
[1776924613970,81.97,78251.35,0.0,0.0,0.0,0.0]
[1776924614973,81.97,78261.27,0.0,0.0,0.0,0.0]
[1776924615980,81.97,78268.24,0.0,0.0,0.0,0.0]
[1776924621015,81.97,78267.29,0.0,0.0,0.0,0.0]
[1776924623030,81.97,78261.35,0.0,0.0,0.0,0.0]
[1776924624036,81.97,78253.84,0.0,0.0,0.0,0.0]
[1776924629070,81.97,78252.27,0.0,0.0,0.0,0.0]
[1776924631088,81.97,78256.19,0.0,0.0,0.0,0.0]
[1776924636122,81.97,78257.91,0.0,0.0,0.0,0.0]
[1776924641157,81.97,78256.73,0.0,0.0,0.0,0.0]
[1776924646194,81.97,78255.54,0.0,0.0,0.0,0.0]
[1776924651228,81.97,78253.36,0.0,0.0,0.0,0.0]
[1776924656263,81.97,78252.45,0.0,0.0,0.0,0.0]
[1776924661298,81.97,78251.77,0.0,0.0,0.0,0.0]
[1776924666334,81.97,78251.24,0.0,0.0,0.0,0.0]
[1776924669355,81.97,78256.32,0.0,0.0,0.0,0.0]
[1776924670362,81.97,78259.57,0.0,0.0,0.0,0.0]
[1776924671369,81.97,78267.67,0.0,0.0,0.0,0.0]
[1776924673385,81.97,78260.18,0.0,0.0,0.0,0.0]
[1776924675397,81.97,78255.7,0.0,0.0,0.0,0.0]
[1776924678417,81.97,78246.22,0.0,0.0,0.0,0.0]
[1776924683453,81.97,78248.27,0.0,0.0,0.0,0.0]
[1776924688488,81.97,78248.44,0.0,0.0,0.0,0.0]
[1776924691509,81.97,78245.39,0.0,0.0,0.0,0.0]
[1776924695542,81.97,78236.64,0.0,0.0,0.0,0.0]
[1776924700576,81.97,78237.51,0.0,0.0,0.0,0.0]
[1776924705609,81.97,78239.29,0.0,0.0,0.0,0.0]
[1776924709638,81.97,78248.52,0.0,0.0,0.0,0.0]
[1776924714674,81.97,78240.99,0.0,0.0,0.0,0.0]
[1776924716687,81.97,78264.51,0.0,0.0,0.0,0.0]
[1776924718701,81.97,78259.96,0.0,0.0,0.0,0.0]
[1776924720715,81.97,78254.3,0.0,0.0,0.0,0.0]
[1776924722729,81.97,78250.71,0.0,0.0,0.0,0.0]
[1776924727764,81.97,78251.11,0.0,0.0,0.0,0.0]
[1776924732799,81.97,78251.34,0.0,0.0,0.0,0.0]
[1776924737834,81.97,78247.59,0.0,0.0,0.0,0.0]
[1776924744882,81.97,78247.39,0.0,0.0,0.0,0.0]
[1776924749918,81.97,78249.77,0.0,0.0,0.0,0.0]
[1776924752939,81.97,78249.06,0.0,0.0,0.0,0.0]
[1776924757974,81.97,78247.05,0.0,0.0,0.0,0.0]
[1776924762004,81.97,78242.06,0.0,0.0,0.0,0.0]
[1776924764022,81.97,78236.82,0.0,0.0,0.0,0.0]
[1776924766036,81.97,78232.76,0.0,0.0,0.0,0.0]
[1776924769428,81.97,78229.44,0.0,0.0,0.0,0.0]
[1776924774091,81.97,78225.48,0.0,0.0,0.0,0.0]
[1776924779497,81.97,78225.93,0.0,0.0,0.0,0.0]
[1776924785168,81.97,78225.08,0.0,0.0,0.0,0.0]
[1776924790205,81.97,78225.3,0.0,0.0,0.0,0.0]
[1776924793226,81.97,78218.28,0.0,0.0,0.0,0.0]
[1776924798260,81.97,78218.29,0.0,0.0,0.0,0.0]
[1776924802287,81.97,78213.49,0.0,0.0,0.0,0.0]
[1776924807322,81.97,78213.59,0.0,0.0,0.0,0.0]
[1776924811352,81.97,78211.41,0.0,0.0,0.0,0.0]
[1776924813365,81.97,78204.72,0.0,0.0,0.0,0.0]
[1776924817393,81.97,78209.91,0.0,0.0,0.0,0.0]
[1776924822428,81.97,78208.86,0.0,0.0,0.0,0.0]
[1776924824442,81.97,78205.69,0.0,0.0,0.0,0.0]
[1776924829477,81.97,78203.13,0.0,0.0,0.0,0.0]
[1776924831492,81.97,78199.06,0.0,0.0,0.0,0.0]
[1776924836527,81.97,78202.21,0.0,0.0,0.0,0.0]
[1776924841561,81.97,78203.84,0.0,0.0,0.0,0.0]
[1776924846597,81.97,78206.06,0.0,0.0,0.0,0.0]
[1776924852639,81.97,78204.05,0.0,0.0,0.0,0.0]
[1776924857674,81.97,78199.54,0.0,0.0,0.0,0.0]
[1776924859688,81.97,78194.8,0.0,0.0,0.0,0.0]
[1776924864723,81.97,78195.55,0.0,0.0,0.0,0.0]
[1776924869759,81.97,78187.9,0.0,0.0,0.0,0.0]
[1776924872779,81.97,78188.02,0.0,0.0,0.0,0.0]
[1776924877815,81.97,78188.7,0.0,0.0,0.0,0.0]
[1776924880835,81.97,78192.52,0.0,0.0,0.0,0.0]
[1776924882851,81.97,78199.97,0.0,0.0,0.0,0.0]
[1776924887885,81.97,78198.03,0.0,0.0,0.0,0.0]
[1776924892920,81.97,78197.26,0.0,0.0,0.0,0.0]
[1776924897955,81.97,78197.82,0.0,0.0,0.0,0.0]
[1776924898962,81.97,78201.96,0.0,0.0,0.0,0.0]
[1776924903998,81.97,78201.8,0.0,0.0,0.0,0.0]
[1776924908025,81.97,78197.64,0.0,0.0,0.0,0.0]
[1776924910416,81.97,78193.96,0.0,0.0,0.0,0.0]
[1776924916082,81.97,78191.97,0.0,0.0,0.0,0.0]
[1776924918097,81.97,78188.29,0.0,0.0,0.0,0.0]
[1776924923131,81.97,78189.92,0.0,0.0,0.0,0.0]
[1776924928167,81.97,78190.05,0.0,0.0,0.0,0.0]
[1776924930557,81.97,78205.23,0.0,0.0,0.0,0.0]
[1776924931188,81.97,78204.93,0.0,0.0,0.0,0.0]
[1776924933202,81.97,78213.85,0.0,0.0,0.0,0.0]
[1776924935216,81.97,78217.44,0.0,0.0,0.0,0.0]
[1776924937230,81.97,78222.18,0.0,0.0,0.0,0.0]
[1776924939245,81.97,78226.4,0.0,0.0,0.0,0.0]
[1776924942265,81.97,78236.89,0.0,0.0,0.0,0.0]
[1776924944279,81.97,78240.54,0.0,0.0,0.0,0.0]
[1776924946292,81.97,78245.71,0.0,0.0,0.0,0.0]
[1776924947301,81.97,78249.47,0.0,0.0,0.0,0.0]
[1776924950700,81.97,78245.84,0.0,0.0,0.0,0.0]
[1776924952335,81.97,78237.08,0.0,0.0,0.0,0.0]
[1776924958377,81.97,78239.65,0.0,0.0,0.0,0.0]
[1776924963413,81.97,78241.47,0.0,0.0,0.0,0.0]
[1776924968448,81.97,78241.17,0.0,0.0,0.0,0.0]
[1776924970840,81.97,78246.65,0.0,0.0,0.0,0.0]
[1776924976504,81.97,78249.25,0.0,0.0,0.0,0.0]
[1776924981539,81.97,78250.39,0.0,0.0,0.0,0.0]
[1776924984559,81.97,78240.51,0.0,0.0,0.0,0.0]
[1776924989595,81.97,78238.03,0.0,0.0,0.0,0.0]
[1776924991608,81.97,78240.07,0.0,0.0,0.0,0.0]
[1776924992616,81.97,78243.6,0.0,0.0,0.0,0.0]
[1776924997651,81.97,78242.48,0.0,0.0,0.0,0.0]
[1776925002686,81.97,78242.56,0.0,0.0,0.0,0.0]
[1776925007726,81.97,78242.45,0.0,0.0,0.0,0.0]
[1776925012762,81.97,78237.44,0.0,0.0,0.0,0.0]
[1776925017795,81.97,78238.31,0.0,0.0,0.0,0.0]
[1776925022832,81.97,78238.1,0.0,0.0,0.0,0.0]
[1776925024846,81.97,78225.97,0.0,0.0,0.0,0.0]
[1776925029886,81.97,78224.45,0.0,0.0,0.0,0.0]
[1776925030897,81.97,78221.24,0.0,0.0,0.0,0.0]
[1776925031898,81.97,78229.18,0.0,0.0,0.0,0.0]
[1776925032903,81.97,78242.43,0.0,0.0,0.0,0.0]
[1776925034917,81.97,78235.03,0.0,0.0,0.0,0.0]
[1776925036931,81.97,78238.15,0.0,0.0,0.0,0.0]
[1776925037938,81.97,78242.25,0.0,0.0,0.0,0.0]
[1776925042972,81.97,78239.92,0.0,0.0,0.0,0.0]
[1776925047001,81.97,78234.13,0.0,0.0,0.0,0.0]
[1776925051030,81.97,78239.09,0.0,0.0,0.0,0.0]
[1776925054049,81.97,78242.85,0.0,0.0,0.0,0.0]
[1776925059085,81.97,78243.39,0.0,0.0,0.0,0.0]
[1776925064119,81.97,78250.19,0.0,0.0,0.0,0.0]
[1776925065128,81.97,78254.19,0.0,0.0,0.0,0.0]
[1776925066133,81.97,78250.48,0.0,0.0,0.0,0.0]
[1776925068149,81.97,78247.17,0.0,0.0,0.0,0.0]
[1776925069154,81.97,78244.09,0.0,0.0,0.0,0.0]
[1776925074192,81.97,78249.06,0.0,0.0,0.0,0.0]
[1776925077211,81.97,78253.0,0.0,0.0,0.0,0.0]
[1776925079261,81.97,78249.66,0.0,0.0,0.0,0.0]
[1776925081623,81.97,78245.14,0.0,0.0,0.0,0.0]
[1776925083287,81.97,78239.81,0.0,0.0,0.0,0.0]
[1776925088323,81.97,78238.59,0.0,0.0,0.0,0.0]
[1776925091688,81.97,78242.11,0.0,0.0,0.0,0.0]
[1776925097388,81.97,78241.31,0.0,0.0,0.0,0.0]
[1776925102423,81.97,78239.97,0.0,0.0,0.0,0.0]
[1776925107457,81.97,78240.61,0.0,0.0,0.0,0.0]
[1776925111828,81.97,78239.33,0.0,0.0,0.0,0.0]
[1776925117527,81.97,78239.73,0.0,0.0,0.0,0.0]
[1776925122564,81.97,78242.05,0.0,0.0,0.0,0.0]
[1776925128604,81.97,78241.72,0.0,0.0,0.0,0.0]
[1776925133641,81.97,78243.17,0.0,0.0,0.0,0.0]
[1776925138677,81.97,78242.21,0.0,0.0,0.0,0.0]
[1776925143710,81.97,78241.91,0.0,0.0,0.0,0.0]
[1776925148745,81.97,78241.67,0.0,0.0,0.0,0.0]
[1776925153781,81.97,78241.8,0.0,0.0,0.0,0.0]
[1776925158815,81.97,78242.49,0.0,0.0,0.0,0.0]
[1776925162179,81.97,78246.49,0.0,0.0,0.0,0.0]
[1776925167880,81.97,78245.41,0.0,0.0,0.0,0.0]
[1776925171908,81.97,78243.59,0.0,0.0,0.0,0.0]
[1776925176943,81.97,78241.99,0.0,0.0,0.0,0.0]
[1776925181978,81.97,78243.94,0.0,0.0,0.0,0.0]
[1776925182985,81.97,78247.39,0.0,0.0,0.0,0.0]
[1776925184999,81.97,78251.05,0.0,0.0,0.0,0.0]
[1776925188019,81.97,78247.24,0.0,0.0,0.0,0.0]
[1776925193057,81.97,78246.87,0.0,0.0,0.0,0.0]
[1776925197097,81.97,78226.61,0.0,0.0,0.0,0.0]
[1776925198093,81.97,78186.64,0.0,0.0,0.0,0.0]
[1776925199100,81.97,78179.74,0.0,0.0,0.0,0.0]
[1776925202127,81.97,78166.36,0.0,0.0,0.0,0.0]
[1776925204133,81.97,78172.44,0.0,0.0,0.0,0.0]
[1776925205144,81.97,78181.15,0.0,0.0,0.0,0.0]
[1776925206155,81.97,78197.92,0.0,0.0,0.0,0.0]
[1776925207162,81.97,78213.57,0.0,0.0,0.0,0.0]
[1776925208167,81.97,78226.39,0.0,0.0,0.0,0.0]
[1776925212194,81.97,78220.52,0.0,0.0,0.0,0.0]
[1776925214214,81.97,78217.16,0.0,0.0,0.0,0.0]
[1776925215217,81.97,78208.28,0.0,0.0,0.0,0.0]
[1776925217230,81.97,78213.03,0.0,0.0,0.0,0.0]
[1776925222265,81.97,78211.38,0.0,0.0,0.0,0.0]
[1776925226295,81.97,78207.89,0.0,0.0,0.0,0.0]
[1776925231331,81.97,78208.6,0.0,0.0,0.0,0.0]
[1776925232670,81.97,78214.34,0.0,0.0,0.0,0.0]
[1776925238377,81.97,78215.93,0.0,0.0,0.0,0.0]
[1776925243411,81.97,78218.58,0.0,0.0,0.0,0.0]
[1776925248447,81.97,78213.8,0.0,0.0,0.0,0.0]
[1776925253483,81.97,78211.77,0.0,0.0,0.0,0.0]
[1776925258517,81.97,78212.18,0.0,0.0,0.0,0.0]
[1776925263553,81.97,78210.8,0.0,0.0,0.0,0.0]
[1776925268588,81.97,78210.08,0.0,0.0,0.0,0.0]
[1776925273622,81.97,78209.35,0.0,0.0,0.0,0.0]
[1776925278666,81.97,78209.86,0.0,0.0,0.0,0.0]
[1776925283694,81.97,78211.78,0.0,0.0,0.0,0.0]
[1776925288729,81.97,78209.66,0.0,0.0,0.0,0.0]
[1776925291749,81.97,78210.37,0.0,0.0,0.0,0.0]
[1776925296784,81.97,78211.51,0.0,0.0,0.0,0.0]
[1776925301819,81.97,78204.01,0.0,0.0,0.0,0.0]
[1776925306856,81.97,78196.31,0.0,0.0,0.0,0.0]
[1776925308868,81.97,78202.6,0.0,0.0,0.0,0.0]
[1776925311889,81.97,78198.47,0.0,0.0,0.0,0.0]
[1776925314910,81.97,78209.9,0.0,0.0,0.0,0.0]
[1776925319948,81.97,78212.52,0.0,0.0,0.0,0.0]
[1776925321962,81.97,78219.87,0.0,0.0,0.0,0.0]
[1776925323304,81.97,78230.63,0.0,0.0,0.0,0.0]
[1776925326999,81.97,78235.84,0.0,0.0,0.0,0.0]
[1776925329015,81.97,78240.38,0.0,0.0,0.0,0.0]
[1776925330034,81.97,78256.27,0.0,0.0,0.0,0.0]
[1776925335054,81.97,78247.43,0.0,0.0,0.0,0.0]
[1776925340092,81.97,78244.76,0.0,0.0,0.0,0.0]
[1776925343110,81.97,78252.67,0.0,0.0,0.0,0.0]
[1776925344118,81.97,78249.43,0.0,0.0,0.0,0.0]
[1776925346131,81.97,78243.74,0.0,0.0,0.0,0.0]
[1776925349152,81.97,78230.31,0.0,0.0,0.0,0.0]
[1776925351165,81.97,78224.42,0.0,0.0,0.0,0.0]
[1776925356201,81.97,78223.33,0.0,0.0,0.0,0.0]
[1776925361236,81.97,78222.43,0.0,0.0,0.0,0.0]
[1776925366271,81.97,78221.32,0.0,0.0,0.0,0.0]
[1776925367285,81.97,78226.58,0.0,0.0,0.0,0.0]
[1776925368285,81.97,78233.31,0.0,0.0,0.0,0.0]
[1776925369291,81.97,78227.55,0.0,0.0,0.0,0.0]
[1776925374327,81.97,78224.3,0.0,0.0,0.0,0.0]
[1776925377347,81.97,78220.77,0.0,0.0,0.0,0.0]
[1776925382383,81.97,78221.07,0.0,0.0,0.0,0.0]
[1776925386161,81.97,78222.69,0.0,0.0,0.0,0.0]
[1776925386455,81.97,78223.96,0.0,0.0,0.0,0.0]
[1776925387392,81.97,78223.96,0.0,0.0,0.0,0.0]
[1776925387430,81.97,78278.0,0.0,0.0,0.0,0.0]
[1776925388436,81.97,78305.44,0.0,0.0,0.0,0.0]
[1776925392463,81.97,78301.14,0.0,0.0,0.0,0.0]
[1776925393471,81.97,78307.27,0.0,0.0,0.0,0.0]
[1776925394480,81.97,78311.69,0.0,0.0,0.0,0.0]
[1776925395484,81.97,78319.9,0.0,0.0,0.0,0.0]
[1776925396493,81.97,78324.7,0.0,0.0,0.0,0.0]
[1776925400519,81.97,78320.99,0.0,0.0,0.0,0.0]
[1776925403869,81.97,78309.38,0.0,0.0,0.0,0.0]
[1776925405554,81.97,78303.57,0.0,0.0,0.0,0.0]
[1776925408574,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925411597,81.97,78307.27,0.0,0.0,0.0,0.0]
[1776925413939,81.97,78295.61,0.0,0.0,0.0,0.0]
[1776925416638,81.97,78290.0,0.0,0.0,0.0,0.0]
[1776925417657,81.97,78313.45,0.0,0.0,0.0,0.0]
[1776925418652,81.97,78320.75,0.0,0.0,0.0,0.0]
[1776925424037,81.97,78317.37,0.0,0.0,0.0,0.0]
[1776925429731,81.97,78315.54,0.0,0.0,0.0,0.0]
[1776925431744,81.97,78328.45,0.0,0.0,0.0,0.0]
[1776925436782,81.97,78330.24,0.0,0.0,0.0,0.0]
[1776925437788,81.97,78340.05,0.0,0.0,0.0,0.0]
[1776925438797,81.97,78345.25,0.0,0.0,0.0,0.0]
[1776925439804,81.97,78341.75,0.0,0.0,0.0,0.0]
[1776925440810,81.97,78335.08,0.0,0.0,0.0,0.0]
[1776925444180,81.97,78344.45,0.0,0.0,0.0,0.0]
[1776925445847,81.97,78340.88,0.0,0.0,0.0,0.0]
[1776925450896,81.97,78341.29,0.0,0.0,0.0,0.0]
[1776925452908,81.97,78332.07,0.0,0.0,0.0,0.0]
[1776925456933,81.97,78328.27,0.0,0.0,0.0,0.0]
[1776925461968,81.97,78329.5,0.0,0.0,0.0,0.0]
[1776925467002,81.97,78322.47,0.0,0.0,0.0,0.0]
[1776925468013,81.97,78316.47,0.0,0.0,0.0,0.0]
[1776925471033,81.97,78318.4,0.0,0.0,0.0,0.0]
[1776925476068,81.97,78318.57,0.0,0.0,0.0,0.0]
[1776925481103,81.97,78319.17,0.0,0.0,0.0,0.0]
[1776925486138,81.97,78320.25,0.0,0.0,0.0,0.0]
[1776925491172,81.97,78320.84,0.0,0.0,0.0,0.0]
[1776925496207,81.97,78322.06,0.0,0.0,0.0,0.0]
[1776925501243,81.97,78321.15,0.0,0.0,0.0,0.0]
[1776925506279,81.97,78322.13,0.0,0.0,0.0,0.0]
[1776925511313,81.97,78323.24,0.0,0.0,0.0,0.0]
[1776925516348,81.97,78323.96,0.0,0.0,0.0,0.0]
[1776925521383,81.97,78324.64,0.0,0.0,0.0,0.0]
[1776925523781,81.97,78325.23,0.0,0.0,0.0,0.0]
[1776925524375,81.97,78325.23,0.0,0.0,0.0,0.0]
[1776925531455,81.97,78323.8,0.0,0.0,0.0,0.0]
[1776925536489,81.97,78323.85,0.0,0.0,0.0,0.0]
[1776925541523,81.97,78322.92,0.0,0.0,0.0,0.0]
[1776925546560,81.97,78323.19,0.0,0.0,0.0,0.0]
[1776925547566,81.97,78315.34,0.0,0.0,0.0,0.0]
[1776925548574,81.97,78309.43,0.0,0.0,0.0,0.0]
[1776925553607,81.97,78312.16,0.0,0.0,0.0,0.0]
[1776925558643,81.97,78308.26,0.0,0.0,0.0,0.0]
[1776925563679,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925566700,81.97,78299.81,0.0,0.0,0.0,0.0]
[1776925571733,81.97,78298.27,0.0,0.0,0.0,0.0]
[1776925576769,81.97,78300.7,0.0,0.0,0.0,0.0]
[1776925579791,81.97,78308.29,0.0,0.0,0.0,0.0]
[1776925582812,81.97,78311.68,0.0,0.0,0.0,0.0]
[1776925587846,81.97,78320.69,0.0,0.0,0.0,0.0]
[1776925591874,81.97,78332.37,0.0,0.0,0.0,0.0]
[1776925593888,81.97,78335.38,0.0,0.0,0.0,0.0]
[1776925596914,81.97,78338.33,0.0,0.0,0.0,0.0]
[1776925598923,81.97,78343.77,0.0,0.0,0.0,0.0]
[1776925603959,81.97,78342.6,0.0,0.0,0.0,0.0]
[1776925608993,81.97,78340.33,0.0,0.0,0.0,0.0]
[1776925614028,81.97,78337.49,0.0,0.0,0.0,0.0]
[1776925619062,81.97,78336.34,0.0,0.0,0.0,0.0]
[1776925624098,81.97,78336.2,0.0,0.0,0.0,0.0]
[1776925629133,81.97,78335.44,0.0,0.0,0.0,0.0]
[1776925634168,81.97,78335.52,0.0,0.0,0.0,0.0]
[1776925639202,81.97,78334.48,0.0,0.0,0.0,0.0]
[1776925642225,81.97,78319.81,0.0,0.0,0.0,0.0]
[1776925647261,81.97,78322.74,0.0,0.0,0.0,0.0]
[1776925651289,81.97,78322.68,0.0,0.0,0.0,0.0]
[1776925655707,81.97,78315.85,0.0,0.0,0.0,0.0]
[1776925661359,81.97,78318.13,0.0,0.0,0.0,0.0]
[1776925666393,81.97,78318.45,0.0,0.0,0.0,0.0]
[1776925668407,81.97,78314.13,0.0,0.0,0.0,0.0]
[1776925672436,81.97,78305.85,0.0,0.0,0.0,0.0]
[1776925680492,81.97,78306.29,0.0,0.0,0.0,0.0]
[1776925685529,81.97,78305.32,0.0,0.0,0.0,0.0]
[1776925689554,81.97,78310.51,0.0,0.0,0.0,0.0]
[1776925691569,81.97,78310.88,0.0,0.0,0.0,0.0]
[1776925694590,81.97,78311.73,0.0,0.0,0.0,0.0]
[1776925699626,81.97,78313.44,0.0,0.0,0.0,0.0]
[1776925704661,81.97,78310.45,0.0,0.0,0.0,0.0]
[1776925709696,81.97,78312.28,0.0,0.0,0.0,0.0]
[1776925711710,81.97,78312.12,0.0,0.0,0.0,0.0]
[1776925716745,81.97,78309.41,0.0,0.0,0.0,0.0]
[1776925719766,81.97,78305.52,0.0,0.0,0.0,0.0]
[1776925724802,81.97,78302.17,0.0,0.0,0.0,0.0]
[1776925729836,81.97,78302.94,0.0,0.0,0.0,0.0]
[1776925734871,81.97,78304.38,0.0,0.0,0.0,0.0]
[1776925739907,81.97,78305.27,0.0,0.0,0.0,0.0]
[1776925744941,81.97,78305.16,0.0,0.0,0.0,0.0]
[1776925749982,81.97,78305.45,0.0,0.0,0.0,0.0]
[1776925753003,81.97,78314.92,0.0,0.0,0.0,0.0]
[1776925754010,81.97,78318.75,0.0,0.0,0.0,0.0]
[1776925755017,81.97,78315.75,0.0,0.0,0.0,0.0]
[1776925760054,81.97,78317.17,0.0,0.0,0.0,0.0]
[1776925765087,81.97,78317.34,0.0,0.0,0.0,0.0]
[1776925770125,81.97,78314.49,0.0,0.0,0.0,0.0]
[1776925771129,81.97,78314.82,0.0,0.0,0.0,0.0]
[1776925776554,81.97,78314.57,0.0,0.0,0.0,0.0]
[1776925782207,81.97,78311.82,0.0,0.0,0.0,0.0]
[1776925783214,81.97,78308.73,0.0,0.0,0.0,0.0]
[1776925788249,81.97,78308.35,0.0,0.0,0.0,0.0]
[1776925793283,81.97,78307.12,0.0,0.0,0.0,0.0]
[1776925798319,81.97,78307.55,0.0,0.0,0.0,0.0]
[1776925799326,81.97,78296.97,0.0,0.0,0.0,0.0]
[1776925802346,81.97,78287.25,0.0,0.0,0.0,0.0]
[1776925806764,81.97,78304.88,0.0,0.0,0.0,0.0]
[1776925810403,81.97,78301.79,0.0,0.0,0.0,0.0]
[1776925815439,81.97,78300.06,0.0,0.0,0.0,0.0]
[1776925820474,81.97,78298.37,0.0,0.0,0.0,0.0]
[1776925826906,81.97,78297.15,0.0,0.0,0.0,0.0]
[1776925831552,81.97,78298.05,0.0,0.0,0.0,0.0]
[1776925832559,81.97,78301.34,0.0,0.0,0.0,0.0]
[1776925837594,81.97,78302.42,0.0,0.0,0.0,0.0]
[1776925842628,81.97,78302.52,0.0,0.0,0.0,0.0]
[1776925847664,81.97,78301.54,0.0,0.0,0.0,0.0]
[1776925852698,81.97,78300.45,0.0,0.0,0.0,0.0]
[1776925857737,81.97,78301.26,0.0,0.0,0.0,0.0]
[1776925859749,81.97,78307.21,0.0,0.0,0.0,0.0]
[1776925862773,81.97,78322.83,0.0,0.0,0.0,0.0]
[1776925867807,81.97,78322.61,0.0,0.0,0.0,0.0]
[1776925872844,81.97,78319.38,0.0,0.0,0.0,0.0]
[1776925877877,81.97,78323.93,0.0,0.0,0.0,0.0]
[1776925882913,81.97,78323.42,0.0,0.0,0.0,0.0]
[1776925887949,81.97,78325.54,0.0,0.0,0.0,0.0]
[1776925890972,81.97,78332.26,0.0,0.0,0.0,0.0]
[1776925891977,81.97,78338.0,0.0,0.0,0.0,0.0]
[1776925893991,81.97,78341.55,0.0,0.0,0.0,0.0]
[1776925899025,81.97,78341.5,0.0,0.0,0.0,0.0]
[1776925904062,81.97,78342.48,0.0,0.0,0.0,0.0]
[1776925907496,81.97,78339.37,0.0,0.0,0.0,0.0]
[1776925913124,81.97,78338.47,0.0,0.0,0.0,0.0]
[1776925918160,81.97,78336.47,0.0,0.0,0.0,0.0]
[1776925923194,81.97,78337.49,0.0,0.0,0.0,0.0]
[1776925928229,81.97,78339.98,0.0,0.0,0.0,0.0]
[1776925933265,81.97,78342.28,0.0,0.0,0.0,0.0]
[1776925938299,81.97,78341.2,0.0,0.0,0.0,0.0]
[1776925943335,81.97,78339.13,0.0,0.0,0.0,0.0]
[1776925946357,81.97,78335.96,0.0,0.0,0.0,0.0]
[1776925951392,81.97,78335.75,0.0,0.0,0.0,0.0]
[1776925954413,81.97,78339.6,0.0,0.0,0.0,0.0]
[1776925955425,81.97,78336.72,0.0,0.0,0.0,0.0]
[1776925960455,81.97,78337.12,0.0,0.0,0.0,0.0]
[1776925965490,81.97,78337.96,0.0,0.0,0.0,0.0]
[1776925970525,81.97,78337.37,0.0,0.0,0.0,0.0]
[1776925976570,81.97,78337.89,0.0,0.0,0.0,0.0]
[1776925981605,81.97,78337.39,0.0,0.0,0.0,0.0]
[1776925986641,81.97,78336.82,0.0,0.0,0.0,0.0]
[1776925991676,81.97,78337.45,0.0,0.0,0.0,0.0]
[1776925994703,81.97,78332.91,0.0,0.0,0.0,0.0]
[1776925998131,81.97,78326.71,0.0,0.0,0.0,0.0]
[1776925999732,81.97,78323.65,0.0,0.0,0.0,0.0]
[1776926001746,81.97,78312.66,0.0,0.0,0.0,0.0]
[1776926003760,81.97,78308.95,0.0,0.0,0.0,0.0]
[1776926004767,81.97,78305.75,0.0,0.0,0.0,0.0]
[1776926009802,81.97,78308.94,0.0,0.0,0.0,0.0]
[1776926010814,81.97,78314.34,0.0,0.0,0.0,0.0]
[1776926011816,81.97,78314.48,0.0,0.0,0.0,0.0]
[1776926017859,81.97,78313.6,0.0,0.0,0.0,0.0]
[1776926019873,81.97,78310.43,0.0,0.0,0.0,0.0]
[1776926021888,81.97,78303.22,0.0,0.0,0.0,0.0]
[1776926026921,81.97,78303.33,0.0,0.0,0.0,0.0]
[1776926031957,81.97,78303.06,0.0,0.0,0.0,0.0]
[1776926035985,81.97,78307.33,0.0,0.0,0.0,0.0]
[1776926041021,81.97,78306.48,0.0,0.0,0.0,0.0]
[1776926046057,81.97,78307.26,0.0,0.0,0.0,0.0]
[1776926051094,81.97,78306.48,0.0,0.0,0.0,0.0]
[1776926056127,81.97,78306.24,0.0,0.0,0.0,0.0]
[1776926058140,81.97,78312.3,0.0,0.0,0.0,0.0]
[1776926063176,81.97,78312.01,0.0,0.0,0.0,0.0]
[1776926068210,81.97,78312.62,0.0,0.0,0.0,0.0]
[1776926071234,81.97,78312.72,0.0,0.0,0.0,0.0]
[1776926076267,81.97,78313.13,0.0,0.0,0.0,0.0]
[1776926082309,81.97,78312.37,0.0,0.0,0.0,0.0]
[1776926086338,81.97,78307.83,0.0,0.0,0.0,0.0]
[1776926088767,81.97,78297.17,0.0,0.0,0.0,0.0]
[1776926090366,81.97,78284.8,0.0,0.0,0.0,0.0]
[1776926091371,81.97,78277.66,0.0,0.0,0.0,0.0]
[1776926096406,81.97,78275.55,0.0,0.0,0.0,0.0]
[1776926101442,81.97,78276.34,0.0,0.0,0.0,0.0]
[1776926103456,81.97,78273.51,0.0,0.0,0.0,0.0]
[1776926106477,81.97,78269.43,0.0,0.0,0.0,0.0]
[1776926107483,81.97,78258.42,0.0,0.0,0.0,0.0]
[1776926111514,81.97,78250.54,0.0,0.0,0.0,0.0]
[1776926112521,81.97,78242.3,0.0,0.0,0.0,0.0]
[1776926115545,81.97,78245.56,0.0,0.0,0.0,0.0]
[1776926120577,81.97,78248.25,0.0,0.0,0.0,0.0]
[1776926122591,81.97,78254.55,0.0,0.0,0.0,0.0]
[1776926127626,81.97,78254.3,0.0,0.0,0.0,0.0]
[1776926131656,81.97,78253.71,0.0,0.0,0.0,0.0]
[1776926136693,81.97,78253.76,0.0,0.0,0.0,0.0]
[1776926140717,81.97,78249.54,0.0,0.0,0.0,0.0]
[1776926145753,81.97,78251.0,0.0,0.0,0.0,0.0]
[1776926146760,81.97,78247.19,0.0,0.0,0.0,0.0]
[1776926150789,81.97,78252.07,0.0,0.0,0.0,0.0]
[1776926152802,81.97,78260.81,0.0,0.0,0.0,0.0]
[1776926153810,81.97,78269.4,0.0,0.0,0.0,0.0]
[1776926159264,81.97,78267.88,0.0,0.0,0.0,0.0]
[1776926165893,81.97,78267.42,0.0,0.0,0.0,0.0]
[1776926170928,81.97,78266.13,0.0,0.0,0.0,0.0]
[1776926176970,81.97,78265.34,0.0,0.0,0.0,0.0]
[1776926182004,81.97,78266.33,0.0,0.0,0.0,0.0]
[1776926184022,81.97,78263.42,0.0,0.0,0.0,0.0]
[1776926185027,81.97,78251.87,0.0,0.0,0.0,0.0]
[1776926190062,81.97,78249.31,0.0,0.0,0.0,0.0]
[1776926191071,81.97,78249.71,0.0,0.0,0.0,0.0]
[1776926196105,81.97,78251.55,0.0,0.0,0.0,0.0]
[1776926201143,81.97,78253.55,0.0,0.0,0.0,0.0]
[1776926206178,81.97,78252.61,0.0,0.0,0.0,0.0]
[1776926211213,81.97,78251.95,0.0,0.0,0.0,0.0]
[1776926215240,81.97,78255.51,0.0,0.0,0.0,0.0]
[1776926216248,81.97,78260.68,0.0,0.0,0.0,0.0]
[1776926221283,81.97,78261.21,0.0,0.0,0.0,0.0]
[1776926226318,81.97,78267.65,0.0,0.0,0.0,0.0]
[1776926228332,81.97,78272.04,0.0,0.0,0.0,0.0]
[1776926233366,81.97,78272.43,0.0,0.0,0.0,0.0]
[1776926238402,81.97,78272.39,0.0,0.0,0.0,0.0]
[1776926243437,81.97,78271.69,0.0,0.0,0.0,0.0]
[1776926245450,81.97,78268.53,0.0,0.0,0.0,0.0]
[1776926246457,81.97,78264.59,0.0,0.0,0.0,0.0]
[1776926251494,81.97,78255.27,0.0,0.0,0.0,0.0]
[1776926252501,81.97,78251.69,0.0,0.0,0.0,0.0]
[1776926254516,81.97,78254.91,0.0,0.0,0.0,0.0]
[1776926259966,81.97,78255.47,0.0,0.0,0.0,0.0]
[1776926265592,81.97,78253.43,0.0,0.0,0.0,0.0]
[1776926266599,81.97,78249.88,0.0,0.0,0.0,0.0]
[1776926267607,81.97,78253.02,0.0,0.0,0.0,0.0]
[1776926272642,81.97,78256.01,0.0,0.0,0.0,0.0]
[1776926277678,81.97,78257.29,0.0,0.0,0.0,0.0]
[1776926281706,81.97,78261.62,0.0,0.0,0.0,0.0]
[1776926285734,81.97,78257.86,0.0,0.0,0.0,0.0]
[1776926290769,81.97,78257.18,0.0,0.0,0.0,0.0]
[1776926295807,81.97,78257.41,0.0,0.0,0.0,0.0]
[1776926297819,81.97,78251.57,0.0,0.0,0.0,0.0]
[1776926300252,81.97,78254.46,0.0,0.0,0.0,0.0]
[1776926304868,81.97,78250.96,0.0,0.0,0.0,0.0]
[1776926307890,81.97,78254.33,0.0,0.0,0.0,0.0]
[1776926310321,81.97,78271.33,0.0,0.0,0.0,0.0]
[1776926311917,81.97,78271.6,0.0,0.0,0.0,0.0]
[1776926314938,81.97,78266.89,0.0,0.0,0.0,0.0]
[1776926316952,81.97,78269.85,0.0,0.0,0.0,0.0]
[1776926321986,81.97,78269.58,0.0,0.0,0.0,0.0]
[1776926326015,81.97,78264.68,0.0,0.0,0.0,0.0]
[1776926330461,81.97,78267.94,0.0,0.0,0.0,0.0]
[1776926336086,81.97,78269.39,0.0,0.0,0.0,0.0]
[1776926341123,81.97,78269.06,0.0,0.0,0.0,0.0]
[1776926346156,81.97,78264.23,0.0,0.0,0.0,0.0]
[1776926351192,81.97,78264.23,0.0,0.0,0.0,0.0]
[1776926356230,81.97,78266.15,0.0,0.0,0.0,0.0]
[1776926358241,81.97,78263.07,0.0,0.0,0.0,0.0]
[1776926363281,81.97,78263.4,0.0,0.0,0.0,0.0]
[1776926368312,81.97,78263.77,0.0,0.0,0.0,0.0]
[1776926371333,81.97,78263.76,0.0,0.0,0.0,0.0]
[1776926376368,81.97,78264.47,0.0,0.0,0.0,0.0]
[1776926377375,81.97,78256.51,0.0,0.0,0.0,0.0]
[1776926380397,81.97,78252.51,0.0,0.0,0.0,0.0]
[1776926385432,81.97,78250.61,0.0,0.0,0.0,0.0]
[1776926387448,81.97,78247.44,0.0,0.0,0.0,0.0]
[1776926392482,81.97,78245.9,0.0,0.0,0.0,0.0]
[1776926396510,81.97,78242.16,0.0,0.0,0.0,0.0]
[1776926400539,81.97,78244.95,0.0,0.0,0.0,0.0]
[1776926403560,81.97,78241.2,0.0,0.0,0.0,0.0]
[1776926407586,81.97,78245.44,0.0,0.0,0.0,0.0]
[1776926412622,81.97,78244.99,0.0,0.0,0.0,0.0]
[1776926417657,81.97,78244.55,0.0,0.0,0.0,0.0]
[1776926422692,81.97,78246.5,0.0,0.0,0.0,0.0]
[1776926427728,81.97,78246.52,0.0,0.0,0.0,0.0]
[1776926428735,81.97,78251.1,0.0,0.0,0.0,0.0]
[1776926431168,81.97,78252.6,0.0,0.0,0.0,0.0]
[1776926436790,81.97,78252.1,0.0,0.0,0.0,0.0]
[1776926439814,81.97,78244.7,0.0,0.0,0.0,0.0]
[1776926444847,81.97,78246.61,0.0,0.0,0.0,0.0]
[1776926449881,81.97,78246.76,0.0,0.0,0.0,0.0]
[1776926454916,81.97,78248.82,0.0,0.0,0.0,0.0]
[1776926459951,81.97,78248.94,0.0,0.0,0.0,0.0]
[1776926462971,81.97,78245.6,0.0,0.0,0.0,0.0]
[1776926468010,81.97,78243.4,0.0,0.0,0.0,0.0]
[1776926473041,81.97,78242.88,0.0,0.0,0.0,0.0]
[1776926476062,81.97,78240.18,0.0,0.0,0.0,0.0]
[1776926480091,81.97,78242.89,0.0,0.0,0.0,0.0]
[1776926485126,81.97,78244.12,0.0,0.0,0.0,0.0]
[1776926489154,81.97,78240.8,0.0,0.0,0.0,0.0]
[1776926491601,81.97,78240.49,0.0,0.0,0.0,0.0]
[1776926495198,81.97,78237.4,0.0,0.0,0.0,0.0]
[1776926500231,81.97,78234.95,0.0,0.0,0.0,0.0]
[1776926505268,81.97,78234.6,0.0,0.0,0.0,0.0]
[1776926510302,81.97,78233.63,0.0,0.0,0.0,0.0]
[1776926515338,81.97,78232.05,0.0,0.0,0.0,0.0]
[1776926520374,81.97,78232.03,0.0,0.0,0.0,0.0]
[1776926525408,81.97,78229.8,0.0,0.0,0.0,0.0]
[1776926530445,81.97,78229.68,0.0,0.0,0.0,0.0]
[1776926535479,81.97,78229.48,0.0,0.0,0.0,0.0]
[1776926540514,81.97,78224.67,0.0,0.0,0.0,0.0]
[1776926545550,81.97,78223.83,0.0,0.0,0.0,0.0]
[1776926551591,81.97,78221.15,0.0,0.0,0.0,0.0]
[1776926556626,81.97,78219.2,0.0,0.0,0.0,0.0]
[1776926562091,81.97,78218.35,0.0,0.0,0.0,0.0]
[1776926567703,81.97,78217.18,0.0,0.0,0.0,0.0]
[1776926572741,81.97,78215.8,0.0,0.0,0.0,0.0]
[1776926577775,81.97,78215.1,0.0,0.0,0.0,0.0]
[1776926582808,81.97,78214.86,0.0,0.0,0.0,0.0]
[1776926589858,81.97,78214.8,0.0,0.0,0.0,0.0]
[1776926592301,81.97,78193.85,0.0,0.0,0.0,0.0]
[1776926597913,81.97,78193.14,0.0,0.0,0.0,0.0]
[1776926602956,81.97,78192.07,0.0,0.0,0.0,0.0]
[1776926605977,81.97,78196.68,0.0,0.0,0.0,0.0]
[1776926608998,81.97,78192.58,0.0,0.0,0.0,0.0]
[1776926611014,81.97,78191.61,0.0,0.0,0.0,0.0]
[1776926614037,81.97,78184.01,0.0,0.0,0.0,0.0]
[1776926619068,81.97,78185.98,0.0,0.0,0.0,0.0]
[1776926624103,81.97,78188.56,0.0,0.0,0.0,0.0]
[1776926627124,81.97,78192.52,0.0,0.0,0.0,0.0]
[1776926631153,81.97,78196.13,0.0,0.0,0.0,0.0]
[1776926635181,81.97,78187.97,0.0,0.0,0.0,0.0]
[1776926636187,81.97,78185.27,0.0,0.0,0.0,0.0]
[1776926641222,81.97,78186.86,0.0,0.0,0.0,0.0]
[1776926644243,81.97,78184.02,0.0,0.0,0.0,0.0]
[1776926646258,81.97,78166.49,0.0,0.0,0.0,0.0]
[1776926647265,81.97,78162.55,0.0,0.0,0.0,0.0]
[1776926652727,81.97,78161.47,0.0,0.0,0.0,0.0]
[1776926658341,81.97,78162.56,0.0,0.0,0.0,0.0]
[1776926660356,81.97,78155.64,0.0,0.0,0.0,0.0]
[1776926665390,81.97,78154.99,0.0,0.0,0.0,0.0]
[1776926670426,81.97,78157.53,0.0,0.0,0.0,0.0]
[1776926671432,81.97,78158.37,0.0,0.0,0.0,0.0]
[1776926676468,81.97,78157.41,0.0,0.0,0.0,0.0]
[1776926681502,81.97,78157.64,0.0,0.0,0.0,0.0]
[1776926686538,81.97,78161.21,0.0,0.0,0.0,0.0]
[1776926687544,81.97,78155.83,0.0,0.0,0.0,0.0]
[1776926692580,81.97,78155.65,0.0,0.0,0.0,0.0]
[1776926694594,81.97,78163.32,0.0,0.0,0.0,0.0]
[1776926695601,81.97,78176.24,0.0,0.0,0.0,0.0]
[1776926697616,81.97,78178.93,0.0,0.0,0.0,0.0]
[1776926698624,81.97,78184.66,0.0,0.0,0.0,0.0]
[1776926703659,81.97,78182.86,0.0,0.0,0.0,0.0]
[1776926708693,81.97,78182.25,0.0,0.0,0.0,0.0]
[1776926713732,81.97,78182.08,0.0,0.0,0.0,0.0]
[1776926715742,81.97,78177.86,0.0,0.0,0.0,0.0]
[1776926720778,81.97,78175.38,0.0,0.0,0.0,0.0]
[1776926725813,81.97,78172.97,0.0,0.0,0.0,0.0]
[1776926728835,81.97,78167.96,0.0,0.0,0.0,0.0]
[1776926731856,81.97,78170.89,0.0,0.0,0.0,0.0]
[1776926736890,81.97,78170.97,0.0,0.0,0.0,0.0]
[1776926741926,81.97,78171.39,0.0,0.0,0.0,0.0]
[1776926745954,81.97,78168.43,0.0,0.0,0.0,0.0]
[1776926750988,81.97,78168.2,0.0,0.0,0.0,0.0]
[1776926756023,81.97,78170.43,0.0,0.0,0.0,0.0]
[1776926761059,81.97,78169.97,0.0,0.0,0.0,0.0]
[1776926766094,81.97,78175.43,0.0,0.0,0.0,0.0]
[1776926771129,81.97,78175.27,0.0,0.0,0.0,0.0]
[1776926776164,81.97,78172.95,0.0,0.0,0.0,0.0]
[1776926781199,81.97,78173.19,0.0,0.0,0.0,0.0]
[1776926786234,81.97,78172.68,0.0,0.0,0.0,0.0]
[1776926791268,81.97,78170.53,0.0,0.0,0.0,0.0]
[1776926796309,81.97,78171.1,0.0,0.0,0.0,0.0]
[1776926801338,81.97,78171.13,0.0,0.0,0.0,0.0]
[1776926806374,81.97,78172.15,0.0,0.0,0.0,0.0]
[1776926812416,81.97,78171.62,0.0,0.0,0.0,0.0]
[1776926817452,81.97,78176.66,0.0,0.0,0.0,0.0]
[1776926818459,81.97,78182.9,0.0,0.0,0.0,0.0]
[1776926823942,81.97,78174.45,0.0,0.0,0.0,0.0]
[1776926829536,81.97,78172.61,0.0,0.0,0.0,0.0]
[1776926834571,81.97,78172.97,0.0,0.0,0.0,0.0]
[1776926839606,81.97,78172.6,0.0,0.0,0.0,0.0]
[1776926844641,81.97,78173.4,0.0,0.0,0.0,0.0]
[1776926850683,81.97,78173.71,0.0,0.0,0.0,0.0]
[1776926851689,81.97,78173.59,0.0,0.0,0.0,0.0]
[1776926853705,81.97,78177.58,0.0,0.0,0.0,0.0]
[1776926856725,81.97,78184.22,0.0,0.0,0.0,0.0]
[1776926861759,81.97,78183.22,0.0,0.0,0.0,0.0]
[1776926864780,81.97,78180.55,0.0,0.0,0.0,0.0]
[1776926867803,81.97,78176.33,0.0,0.0,0.0,0.0]
[1776926872837,81.97,78177.05,0.0,0.0,0.0,0.0]
[1776926877872,81.97,78175.84,0.0,0.0,0.0,0.0]
[1776926882908,81.97,78175.06,0.0,0.0,0.0,0.0]
[1776926887942,81.97,78174.4,0.0,0.0,0.0,0.0]
[1776926888953,81.97,78171.19,0.0,0.0,0.0,0.0]
[1776926892977,81.97,78168.5,0.0,0.0,0.0,0.0]
[1776926899019,81.97,78168.48,0.0,0.0,0.0,0.0]
[1776926902040,81.97,78171.17,0.0,0.0,0.0,0.0]
[1776926907074,81.97,78171.26,0.0,0.0,0.0,0.0]
[1776926911103,81.97,78170.7,0.0,0.0,0.0,0.0]
[1776926916137,81.97,78171.63,0.0,0.0,0.0,0.0]
[1776926922180,81.97,78172.19,0.0,0.0,0.0,0.0]
[1776926927214,81.97,78172.8,0.0,0.0,0.0,0.0]
[1776926932250,81.97,78172.66,0.0,0.0,0.0,0.0]
[1776926933257,81.97,78169.55,0.0,0.0,0.0,0.0]
[1776926938292,81.97,78168.09,0.0,0.0,0.0,0.0]
[1776926943326,81.97,78165.71,0.0,0.0,0.0,0.0]
[1776926944783,81.97,78161.92,0.0,0.0,0.0,0.0]
[1776926946349,81.97,78148.32,0.0,0.0,0.0,0.0]
[1776926947356,81.97,78139.68,0.0,0.0,0.0,0.0]
[1776926949370,81.97,78135.87,0.0,0.0,0.0,0.0]
[1776926952391,81.97,78144.37,0.0,0.0,0.0,0.0]
[1776926957426,81.97,78142.02,0.0,0.0,0.0,0.0]
[1776926962460,81.97,78142.62,0.0,0.0,0.0,0.0]
[1776926964953,81.97,78136.99,0.0,0.0,0.0,0.0]
[1776926968503,81.97,78134.16,0.0,0.0,0.0,0.0]
[1776926969510,81.97,78130.39,0.0,0.0,0.0,0.0]
[1776926970518,81.97,78122.25,0.0,0.0,0.0,0.0]
[1776926971523,81.97,78122.16,0.0,0.0,0.0,0.0]
[1776926975026,81.97,78114.44,0.0,0.0,0.0,0.0]
[1776926979580,81.97,78111.66,0.0,0.0,0.0,0.0]
[1776926985095,81.97,78110.0,0.0,0.0,0.0,0.0]
[1776926990657,81.97,78108.01,0.0,0.0,0.0,0.0]
[1776926995692,81.97,78106.1,0.0,0.0,0.0,0.0]
[1776926999720,81.97,78102.78,0.0,0.0,0.0,0.0]
[1776927003747,81.97,78105.32,0.0,0.0,0.0,0.0]
[1776927008782,81.97,78110.56,0.0,0.0,0.0,0.0]
[1776927009790,81.97,78119.09,0.0,0.0,0.0,0.0]
[1776927010797,81.97,78124.12,0.0,0.0,0.0,0.0]
[1776927013820,81.97,78128.95,0.0,0.0,0.0,0.0]
[1776927018855,81.97,78128.51,0.0,0.0,0.0,0.0]
[1776927023890,81.97,78128.88,0.0,0.0,0.0,0.0]
[1776927027919,81.97,78134.65,0.0,0.0,0.0,0.0]
[1776927029933,81.97,78139.19,0.0,0.0,0.0,0.0]
[1776927031947,81.97,78140.32,0.0,0.0,0.0,0.0]
[1776927036985,81.97,78139.95,0.0,0.0,0.0,0.0]
[1776927039005,81.97,78143.39,0.0,0.0,0.0,0.0]
[1776927041018,81.97,78152.06,0.0,0.0,0.0,0.0]
[1776927046051,81.97,78153.12,0.0,0.0,0.0,0.0]
[1776927049073,81.97,78156.31,0.0,0.0,0.0,0.0]
[1776927054107,81.97,78153.14,0.0,0.0,0.0,0.0]
[1776927059143,81.97,78152.96,0.0,0.0,0.0,0.0]
[1776927064179,81.97,78155.75,0.0,0.0,0.0,0.0]
[1776927065185,81.97,78158.7,0.0,0.0,0.0,0.0]
[1776927066192,81.97,78161.24,0.0,0.0,0.0,0.0]
[1776927068207,81.97,78164.27,0.0,0.0,0.0,0.0]
[1776927073242,81.97,78161.74,0.0,0.0,0.0,0.0]
[1776927076265,81.97,78163.83,0.0,0.0,0.0,0.0]
[1776927084318,81.97,78163.6,0.0,0.0,0.0,0.0]
[1776927089352,81.97,78163.09,0.0,0.0,0.0,0.0]
[1776927091367,81.97,78163.33,0.0,0.0,0.0,0.0]
[1776927095867,81.97,78173.72,0.0,0.0,0.0,0.0]
[1776927097411,81.97,78176.86,0.0,0.0,0.0,0.0]
[1776927102445,81.97,78176.8,0.0,0.0,0.0,0.0]
[1776927107481,81.97,78175.67,0.0,0.0,0.0,0.0]
[1776927112516,81.97,78177.66,0.0,0.0,0.0,0.0]
[1776927117552,81.97,78177.94,0.0,0.0,0.0,0.0]
[1776927122588,81.97,78178.6,0.0,0.0,0.0,0.0]
[1776927128631,81.97,78179.47,0.0,0.0,0.0,0.0]
[1776927132667,81.97,78191.95,0.0,0.0,0.0,0.0]
[1776927133669,81.97,78196.7,0.0,0.0,0.0,0.0]
[1776927136154,81.97,78203.82,0.0,0.0,0.0,0.0]
[1776927137697,81.97,78211.24,0.0,0.0,0.0,0.0]
[1776927138705,81.97,78222.77,0.0,0.0,0.0,0.0]
[1776927140718,81.97,78225.46,0.0,0.0,0.0,0.0]
[1776927141724,81.97,78217.82,0.0,0.0,0.0,0.0]
[1776927146760,81.97,78218.09,0.0,0.0,0.0,0.0]
[1776927150788,81.97,78222.75,0.0,0.0,0.0,0.0]
[1776927151794,81.97,78228.79,0.0,0.0,0.0,0.0]
[1776927152802,81.97,78232.97,0.0,0.0,0.0,0.0]
[1776927157837,81.97,78231.71,0.0,0.0,0.0,0.0]
[1776927160860,81.97,78235.66,0.0,0.0,0.0,0.0]
[1776927162872,81.97,78239.82,0.0,0.0,0.0,0.0]
[1776927167907,81.97,78239.61,0.0,0.0,0.0,0.0]
[1776927168913,81.97,78235.25,0.0,0.0,0.0,0.0]
[1776927169921,81.97,78232.61,0.0,0.0,0.0,0.0]
[1776927174956,81.97,78233.18,0.0,0.0,0.0,0.0]
[1776927179990,81.97,78234.97,0.0,0.0,0.0,0.0]
[1776927185032,81.97,78237.85,0.0,0.0,0.0,0.0]
[1776927190062,81.97,78236.23,0.0,0.0,0.0,0.0]
[1776927193083,81.97,78229.7,0.0,0.0,0.0,0.0]
[1776927194090,81.97,78227.08,0.0,0.0,0.0,0.0]
[1776927199124,81.97,78218.54,0.0,0.0,0.0,0.0]
[1776927200132,81.97,78214.65,0.0,0.0,0.0,0.0]
[1776927205166,81.97,78215.81,0.0,0.0,0.0,0.0]
[1776927211209,81.97,78215.13,0.0,0.0,0.0,0.0]
[1776927216244,81.97,78216.67,0.0,0.0,0.0,0.0]
[1776927221278,81.97,78217.95,0.0,0.0,0.0,0.0]
[1776927226318,81.97,78218.41,0.0,0.0,0.0,0.0]
[1776927231353,81.97,78219.13,0.0,0.0,0.0,0.0]
[1776927233369,81.97,78228.8,0.0,0.0,0.0,0.0]
[1776927238402,81.97,78227.87,0.0,0.0,0.0,0.0]
[1776927243436,81.97,78228.79,0.0,0.0,0.0,0.0]
[1776927248472,81.97,78228.89,0.0,0.0,0.0,0.0]
[1776927253508,81.97,78229.4,0.0,0.0,0.0,0.0]
[1776927257003,81.97,78221.76,0.0,0.0,0.0,0.0]
[1776927262569,81.97,78222.09,0.0,0.0,0.0,0.0]
[1776927267605,81.97,78222.12,0.0,0.0,0.0,0.0]
[1776927271632,81.97,78222.52,0.0,0.0,0.0,0.0]
[1776927277143,81.97,78222.14,0.0,0.0,0.0,0.0]
[1776927282709,81.97,78221.87,0.0,0.0,0.0,0.0]
[1776927285732,81.97,78219.34,0.0,0.0,0.0,0.0]
[1776927287213,81.97,78208.7,0.0,0.0,0.0,0.0]
[1776927288752,81.97,78213.38,0.0,0.0,0.0,0.0]
[1776927293787,81.97,78210.4,0.0,0.0,0.0,0.0]
[1776927298822,81.97,78209.47,0.0,0.0,0.0,0.0]
[1776927303857,81.97,78206.8,0.0,0.0,0.0,0.0]
[1776927307353,81.97,78203.66,0.0,0.0,0.0,0.0]
[1776927310906,81.97,78196.76,0.0,0.0,0.0,0.0]
[1776927313926,81.97,78194.19,0.0,0.0,0.0,0.0]
[1776927314934,81.97,78189.76,0.0,0.0,0.0,0.0]
[1776927319973,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776927325004,81.97,78187.62,0.0,0.0,0.0,0.0]
[1776927327516,81.97,78181.79,0.0,0.0,0.0,0.0]
[1776927331046,81.97,78179.13,0.0,0.0,0.0,0.0]
[1776927335073,81.97,78182.22,0.0,0.0,0.0,0.0]
[1776927337586,81.97,78186.64,0.0,0.0,0.0,0.0]
[1776927342123,81.97,78189.33,0.0,0.0,0.0,0.0]
[1776927343131,81.97,78191.83,0.0,0.0,0.0,0.0]
[1776927344137,81.97,78196.08,0.0,0.0,0.0,0.0]
[1776927348165,81.97,78198.76,0.0,0.0,0.0,0.0]
[1776927350179,81.97,78201.63,0.0,0.0,0.0,0.0]
[1776927354209,81.97,78205.54,0.0,0.0,0.0,0.0]
[1776927355213,81.97,78210.86,0.0,0.0,0.0,0.0]
[1776927357229,81.97,78217.28,0.0,0.0,0.0,0.0]
[1776927362263,81.97,78218.56,0.0,0.0,0.0,0.0]
[1776927367298,81.97,78212.08,0.0,0.0,0.0,0.0]
[1776927372333,81.97,78211.45,0.0,0.0,0.0,0.0]
[1776927377368,81.97,78209.91,0.0,0.0,0.0,0.0]
[1776927382403,81.97,78213.82,0.0,0.0,0.0,0.0]
[1776927383410,81.97,78223.5,0.0,0.0,0.0,0.0]
[1776927384417,81.97,78215.72,0.0,0.0,0.0,0.0]
[1776927385426,81.97,78210.69,0.0,0.0,0.0,0.0]
[1776927390462,81.97,78199.2,0.0,0.0,0.0,0.0]
[1776927391469,81.97,78200.49,0.0,0.0,0.0,0.0]
[1776927393481,81.97,78207.33,0.0,0.0,0.0,0.0]
[1776927398517,81.97,78207.74,0.0,0.0,0.0,0.0]
[1776927400535,81.97,78205.04,0.0,0.0,0.0,0.0]
[1776927405567,81.97,78204.43,0.0,0.0,0.0,0.0]
[1776927410602,81.97,78204.24,0.0,0.0,0.0,0.0]
[1776927415637,81.97,78204.69,0.0,0.0,0.0,0.0]
[1776927420671,81.97,78203.65,0.0,0.0,0.0,0.0]
[1776927428222,81.97,78203.79,0.0,0.0,0.0,0.0]
[1776927432756,81.97,78195.61,0.0,0.0,0.0,0.0]
[1776927433763,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776927434770,81.97,78187.25,0.0,0.0,0.0,0.0]
[1776927438292,81.97,78180.09,0.0,0.0,0.0,0.0]
[1776927439804,81.97,78176.88,0.0,0.0,0.0,0.0]
[1776927440812,81.97,78179.79,0.0,0.0,0.0,0.0]
[1776927443833,81.97,78182.78,0.0,0.0,0.0,0.0]
[1776927448868,81.97,78181.55,0.0,0.0,0.0,0.0]
[1776927451890,81.97,78182.49,0.0,0.0,0.0,0.0]
[1776927453906,81.97,78187.45,0.0,0.0,0.0,0.0]
[1776927454910,81.97,78195.37,0.0,0.0,0.0,0.0]
[1776927458432,81.97,78198.85,0.0,0.0,0.0,0.0]
[1776927461959,81.97,78202.23,0.0,0.0,0.0,0.0]
[1776927463973,81.97,78208.21,0.0,0.0,0.0,0.0]
[1776927469008,81.97,78209.06,0.0,0.0,0.0,0.0]
[1776927474042,81.97,78208.3,0.0,0.0,0.0,0.0]
[1776927475050,81.97,78212.68,0.0,0.0,0.0,0.0]
[1776927481092,81.97,78212.26,0.0,0.0,0.0,0.0]
[1776927486126,81.97,78211.17,0.0,0.0,0.0,0.0]
[1776927491163,81.97,78209.74,0.0,0.0,0.0,0.0]
[1776927497205,81.97,78208.39,0.0,0.0,0.0,0.0]
[1776927502240,81.97,78208.95,0.0,0.0,0.0,0.0]
[1776927503246,81.97,78212.78,0.0,0.0,0.0,0.0]
[1776927508280,81.97,78213.48,0.0,0.0,0.0,0.0]
[1776927511301,81.97,78213.23,0.0,0.0,0.0,0.0]
[1776927516339,81.97,78212.35,0.0,0.0,0.0,0.0]
[1776927521372,81.97,78212.31,0.0,0.0,0.0,0.0]
[1776927526407,81.97,78212.63,0.0,0.0,0.0,0.0]
[1776927531442,81.97,78214.06,0.0,0.0,0.0,0.0]
[1776927537485,81.97,78214.84,0.0,0.0,0.0,0.0]
[1776927543527,81.97,78214.85,0.0,0.0,0.0,0.0]
[1776927548561,81.97,78215.0,0.0,0.0,0.0,0.0]
[1776927553597,81.97,78215.14,0.0,0.0,0.0,0.0]
[1776927558637,81.97,78215.54,0.0,0.0,0.0,0.0]
[1776927561654,81.97,78211.99,0.0,0.0,0.0,0.0]
[1776927562661,81.97,78206.42,0.0,0.0,0.0,0.0]
[1776927567697,81.97,78207.3,0.0,0.0,0.0,0.0]
[1776927571725,81.97,78210.23,0.0,0.0,0.0,0.0]
[1776927576760,81.97,78211.9,0.0,0.0,0.0,0.0]
[1776927581794,81.97,78212.92,0.0,0.0,0.0,0.0]
[1776927586830,81.97,78213.15,0.0,0.0,0.0,0.0]
[1776927591864,81.97,78211.68,0.0,0.0,0.0,0.0]
[1776927596900,81.97,78210.76,0.0,0.0,0.0,0.0]
[1776927599432,81.97,78214.02,0.0,0.0,0.0,0.0]
[1776927600425,81.97,78214.02,0.0,0.0,0.0,0.0]
[1776927600526,81.97,78214.62,0.0,0.0,0.0,0.0]
[1776927605981,81.97,78233.86,0.0,0.0,0.0,0.0]
[1776927611003,81.97,78234.5,0.0,0.0,0.0,0.0]
[1776927616040,81.97,78234.58,0.0,0.0,0.0,0.0]
[1776927621075,81.97,78239.84,0.0,0.0,0.0,0.0]
[1776927626111,81.97,78242.62,0.0,0.0,0.0,0.0]
[1776927631148,81.97,78244.35,0.0,0.0,0.0,0.0]
[1776927636183,81.97,78248.41,0.0,0.0,0.0,0.0]
[1776927641217,81.97,78253.38,0.0,0.0,0.0,0.0]
[1776927646251,81.97,78249.27,0.0,0.0,0.0,0.0]
[1776927651296,81.97,78238.61,0.0,0.0,0.0,0.0]
[1776927656321,81.97,78235.71,0.0,0.0,0.0,0.0]
[1776927661356,81.97,78229.59,0.0,0.0,0.0,0.0]
[1776927666393,81.97,78206.37,0.0,0.0,0.0,0.0]
[1776927671433,81.97,78208.13,0.0,0.0,0.0,0.0]
[1776927676467,81.97,78212.92,0.0,0.0,0.0,0.0]
[1776927681503,81.97,78211.02,0.0,0.0,0.0,0.0]
[1776927686539,81.97,78210.88,0.0,0.0,0.0,0.0]
[1776927691581,81.97,78213.56,0.0,0.0,0.0,0.0]
[1776927696609,81.97,78221.11,0.0,0.0,0.0,0.0]
[1776927701645,81.97,78225.21,0.0,0.0,0.0,0.0]
[1776927706680,81.97,78216.17,0.0,0.0,0.0,0.0]
[1776927711714,81.97,78203.08,0.0,0.0,0.0,0.0]
[1776927716750,81.97,78187.8,0.0,0.0,0.0,0.0]
[1776927721785,81.97,78182.75,0.0,0.0,0.0,0.0]
[1776927726821,81.97,78190.12,0.0,0.0,0.0,0.0]
[1776927731876,81.97,78161.96,0.0,0.0,0.0,0.0]
[1776927736910,81.97,78163.85,0.0,0.0,0.0,0.0]
[1776927741947,81.97,78181.37,0.0,0.0,0.0,0.0]
[1776927746982,81.97,78171.25,0.0,0.0,0.0,0.0]
[1776927752016,81.97,78169.16,0.0,0.0,0.0,0.0]
[1776927757052,81.97,78171.94,0.0,0.0,0.0,0.0]
[1776927762089,81.97,78171.87,0.0,0.0,0.0,0.0]
[1776927767121,81.97,78171.53,0.0,0.0,0.0,0.0]
[1776927772157,81.97,78209.02,0.0,0.0,0.0,0.0]
[1776927777194,81.97,78206.78,0.0,0.0,0.0,0.0]
[1776927782226,81.97,78199.69,0.0,0.0,0.0,0.0]
[1776927787262,81.97,78199.77,0.0,0.0,0.0,0.0]
[1776927792296,81.97,78196.0,0.0,0.0,0.0,0.0]
[1776927797331,81.97,78204.69,0.0,0.0,0.0,0.0]
[1776927802366,81.97,78211.11,0.0,0.0,0.0,0.0]
[1776927807402,81.97,78197.89,0.0,0.0,0.0,0.0]
[1776927812438,81.97,78203.69,0.0,0.0,0.0,0.0]
[1776927818479,81.97,78211.61,0.0,0.0,0.0,0.0]
[1776927823515,81.97,78221.36,0.0,0.0,0.0,0.0]
[1776927828550,81.97,78228.03,0.0,0.0,0.0,0.0]
[1776927833585,81.97,78229.2,0.0,0.0,0.0,0.0]
[1776927838620,81.97,78226.31,0.0,0.0,0.0,0.0]
[1776927843660,81.97,78208.76,0.0,0.0,0.0,0.0]
[1776927848694,81.97,78199.84,0.0,0.0,0.0,0.0]
[1776927853729,81.97,78195.63,0.0,0.0,0.0,0.0]
[1776927858764,81.97,78198.64,0.0,0.0,0.0,0.0]
[1776927863799,81.97,78200.28,0.0,0.0,0.0,0.0]
[1776927869841,81.97,78200.65,0.0,0.0,0.0,0.0]
[1776927874877,81.97,78201.2,0.0,0.0,0.0,0.0]
[1776927880919,81.97,78203.02,0.0,0.0,0.0,0.0]
[1776927886966,81.97,78204.38,0.0,0.0,0.0,0.0]
[1776927892013,81.97,78204.9,0.0,0.0,0.0,0.0]
[1776927897043,81.97,78207.6,0.0,0.0,0.0,0.0]
[1776927902072,81.97,78205.73,0.0,0.0,0.0,0.0]
[1776927907107,81.97,78206.06,0.0,0.0,0.0,0.0]
[1776927912141,81.97,78206.57,0.0,0.0,0.0,0.0]
[1776927917177,81.97,78206.35,0.0,0.0,0.0,0.0]
[1776927922211,81.97,78207.1,0.0,0.0,0.0,0.0]
[1776927927246,81.97,78207.64,0.0,0.0,0.0,0.0]
[1776927932282,81.97,78210.82,0.0,0.0,0.0,0.0]
[1776927937316,81.97,78210.53,0.0,0.0,0.0,0.0]
[1776927942352,81.97,78234.94,0.0,0.0,0.0,0.0]
[1776927947387,81.97,78225.72,0.0,0.0,0.0,0.0]
[1776927952421,81.97,78222.93,0.0,0.0,0.0,0.0]
[1776927957458,81.97,78225.83,0.0,0.0,0.0,0.0]
[1776927962499,81.97,78222.73,0.0,0.0,0.0,0.0]
[1776927967532,81.97,78225.55,0.0,0.0,0.0,0.0]
[1776927972567,81.97,78224.77,0.0,0.0,0.0,0.0]
[1776927977604,81.97,78222.21,0.0,0.0,0.0,0.0]
[1776927982637,81.97,78223.05,0.0,0.0,0.0,0.0]
[1776927987672,81.97,78222.74,0.0,0.0,0.0,0.0]
[1776927992711,81.97,78217.83,0.0,0.0,0.0,0.0]
[1776927997743,81.97,78227.99,0.0,0.0,0.0,0.0]
[1776928002777,81.97,78230.75,0.0,0.0,0.0,0.0]
[1776928007813,81.97,78233.84,0.0,0.0,0.0,0.0]
[1776928012861,81.97,78234.37,0.0,0.0,0.0,0.0]
[1776928017895,81.97,78235.27,0.0,0.0,0.0,0.0]
[1776928022933,81.97,78225.73,0.0,0.0,0.0,0.0]
[1776928027968,81.97,78222.85,0.0,0.0,0.0,0.0]
[1776928033006,81.97,78224.68,0.0,0.0,0.0,0.0]
[1776928038042,81.97,78226.73,0.0,0.0,0.0,0.0]
[1776928043077,81.97,78225.97,0.0,0.0,0.0,0.0]
[1776928048112,81.97,78226.64,0.0,0.0,0.0,0.0]
[1776928053147,81.97,78226.64,0.0,0.0,0.0,0.0]
[1776928058186,81.97,78224.67,0.0,0.0,0.0,0.0]
[1776928063222,81.97,78225.45,0.0,0.0,0.0,0.0]
[1776928068255,81.97,78224.41,0.0,0.0,0.0,0.0]
[1776928073297,81.97,78221.11,0.0,0.0,0.0,0.0]
[1776928078332,81.97,78221.12,0.0,0.0,0.0,0.0]
[1776928083367,81.97,78220.15,0.0,0.0,0.0,0.0]
[1776928088402,81.97,78218.8,0.0,0.0,0.0,0.0]
[1776928093437,81.97,78218.36,0.0,0.0,0.0,0.0]
[1776928098473,81.97,78215.21,0.0,0.0,0.0,0.0]
[1776928103510,81.97,78210.06,0.0,0.0,0.0,0.0]
[1776928108543,81.97,78223.3,0.0,0.0,0.0,0.0]
[1776928113578,81.97,78234.89,0.0,0.0,0.0,0.0]
[1776928118613,81.97,78231.57,0.0,0.0,0.0,0.0]
[1776928123647,81.97,78243.75,0.0,0.0,0.0,0.0]
[1776928128683,81.97,78247.13,0.0,0.0,0.0,0.0]
[1776928133717,81.97,78242.71,0.0,0.0,0.0,0.0]
[1776928138753,81.97,78233.31,0.0,0.0,0.0,0.0]
[1776928143788,81.97,78233.86,0.0,0.0,0.0,0.0]
[1776928148823,81.97,78231.96,0.0,0.0,0.0,0.0]
[1776928153857,81.97,78229.13,0.0,0.0,0.0,0.0]
[1776928158893,81.97,78228.87,0.0,0.0,0.0,0.0]
[1776928163928,81.97,78229.6,0.0,0.0,0.0,0.0]
[1776928168963,81.97,78227.97,0.0,0.0,0.0,0.0]
[1776928173998,81.97,78228.19,0.0,0.0,0.0,0.0]
[1776928179033,81.97,78227.95,0.0,0.0,0.0,0.0]
[1776928184068,81.97,78228.93,0.0,0.0,0.0,0.0]
[1776928190109,81.97,78217.26,0.0,0.0,0.0,0.0]
[1776928195144,81.97,78215.82,0.0,0.0,0.0,0.0]
[1776928200182,81.97,78176.21,0.0,0.0,0.0,0.0]
[1776928205219,81.97,78189.62,0.0,0.0,0.0,0.0]
[1776928210253,81.97,78205.89,0.0,0.0,0.0,0.0]
[1776928215289,81.97,78203.86,0.0,0.0,0.0,0.0]
[1776928220324,81.97,78198.01,0.0,0.0,0.0,0.0]
[1776928225360,81.97,78196.62,0.0,0.0,0.0,0.0]
[1776928230396,81.97,78214.16,0.0,0.0,0.0,0.0]
[1776928235429,81.97,78201.59,0.0,0.0,0.0,0.0]
[1776928240464,81.97,78202.48,0.0,0.0,0.0,0.0]
[1776928245499,81.97,78201.24,0.0,0.0,0.0,0.0]
[1776928250535,81.97,78203.97,0.0,0.0,0.0,0.0]
[1776928255575,81.97,78203.6,0.0,0.0,0.0,0.0]
[1776928260605,81.97,78204.14,0.0,0.0,0.0,0.0]
[1776928265640,81.97,78230.81,0.0,0.0,0.0,0.0]
[1776928270675,81.97,78220.97,0.0,0.0,0.0,0.0]
[1776928275711,81.97,78221.1,0.0,0.0,0.0,0.0]
[1776928280745,81.97,78221.49,0.0,0.0,0.0,0.0]
[1776928285780,81.97,78216.07,0.0,0.0,0.0,0.0]
[1776928290815,81.97,78216.92,0.0,0.0,0.0,0.0]
[1776928295857,81.97,78201.44,0.0,0.0,0.0,0.0]
[1776928300885,81.97,78197.03,0.0,0.0,0.0,0.0]
[1776928305922,81.97,78198.48,0.0,0.0,0.0,0.0]
[1776928310957,81.97,78194.22,0.0,0.0,0.0,0.0]
[1776928315993,81.97,78195.42,0.0,0.0,0.0,0.0]
[1776928321081,81.97,78185.71,0.0,0.0,0.0,0.0]
[1776928327075,81.97,78175.83,0.0,0.0,0.0,0.0]
[1776928332114,81.97,78173.93,0.0,0.0,0.0,0.0]
[1776928338155,81.97,78175.18,0.0,0.0,0.0,0.0]
[1776928343191,81.97,78168.86,0.0,0.0,0.0,0.0]
[1776928348227,81.97,78168.81,0.0,0.0,0.0,0.0]
[1776928353261,81.97,78165.85,0.0,0.0,0.0,0.0]
[1776928358298,81.97,78164.3,0.0,0.0,0.0,0.0]
[1776928363335,81.97,78163.05,0.0,0.0,0.0,0.0]
[1776928368372,81.97,78148.58,0.0,0.0,0.0,0.0]
[1776928373405,81.97,78141.25,0.0,0.0,0.0,0.0]
[1776928378442,81.97,78137.43,0.0,0.0,0.0,0.0]
[1776928383476,81.97,78131.31,0.0,0.0,0.0,0.0]
[1776928388514,81.97,78128.21,0.0,0.0,0.0,0.0]
[1776928393549,81.97,78130.9,0.0,0.0,0.0,0.0]
[1776928398585,81.97,78132.63,0.0,0.0,0.0,0.0]
[1776928404626,81.97,78131.19,0.0,0.0,0.0,0.0]
[1776928409660,81.97,78131.92,0.0,0.0,0.0,0.0]
[1776928415182,81.97,78127.95,0.0,0.0,0.0,0.0]
[1776928421224,81.97,78134.48,0.0,0.0,0.0,0.0]
[1776928426779,81.97,78133.05,0.0,0.0,0.0,0.0]
[1776928433829,81.97,78132.44,0.0,0.0,0.0,0.0]
[1776928438864,81.97,78137.94,0.0,0.0,0.0,0.0]
[1776928443900,81.97,78131.16,0.0,0.0,0.0,0.0]
[1776928448933,81.97,78131.79,0.0,0.0,0.0,0.0]
[1776928455462,81.97,78131.11,0.0,0.0,0.0,0.0]
[1776928461020,81.97,78124.77,0.0,0.0,0.0,0.0]
[1776928466054,81.97,78136.93,0.0,0.0,0.0,0.0]
[1776928471089,81.97,78136.29,0.0,0.0,0.0,0.0]
[1776928476124,81.97,78123.57,0.0,0.0,0.0,0.0]
[1776928481160,81.97,78124.2,0.0,0.0,0.0,0.0]
[1776928486194,81.97,78123.31,0.0,0.0,0.0,0.0]
[1776928491229,81.97,78124.19,0.0,0.0,0.0,0.0]
[1776928496264,81.97,78124.5,0.0,0.0,0.0,0.0]
[1776928501306,81.97,78135.8,0.0,0.0,0.0,0.0]
[1776928506340,81.97,78140.19,0.0,0.0,0.0,0.0]
[1776928511376,81.97,78147.01,0.0,0.0,0.0,0.0]
[1776928516410,81.97,78147.33,0.0,0.0,0.0,0.0]
[1776928521445,81.97,78148.14,0.0,0.0,0.0,0.0]
[1776928526484,81.97,78151.38,0.0,0.0,0.0,0.0]
[1776928531519,81.97,78151.28,0.0,0.0,0.0,0.0]
[1776928536554,81.97,78148.05,0.0,0.0,0.0,0.0]
[1776928541589,81.97,78148.83,0.0,0.0,0.0,0.0]
[1776928546625,81.97,78131.44,0.0,0.0,0.0,0.0]
[1776928551659,81.97,78138.62,0.0,0.0,0.0,0.0]
[1776928556697,81.97,78122.26,0.0,0.0,0.0,0.0]
[1776928561734,81.97,78134.1,0.0,0.0,0.0,0.0]
[1776928566766,81.97,78133.03,0.0,0.0,0.0,0.0]
[1776928571800,81.97,78135.76,0.0,0.0,0.0,0.0]
[1776928576836,81.97,78131.51,0.0,0.0,0.0,0.0]
[1776928581870,81.97,78119.84,0.0,0.0,0.0,0.0]
[1776928586905,81.97,78117.07,0.0,0.0,0.0,0.0]
[1776928591941,81.97,78132.41,0.0,0.0,0.0,0.0]
[1776928596975,81.97,78137.02,0.0,0.0,0.0,0.0]
[1776928602010,81.97,78154.54,0.0,0.0,0.0,0.0]
[1776928607046,81.97,78157.03,0.0,0.0,0.0,0.0]
[1776928612084,81.97,78145.91,0.0,0.0,0.0,0.0]
[1776928617119,81.97,78147.81,0.0,0.0,0.0,0.0]
[1776928622153,81.97,78149.13,0.0,0.0,0.0,0.0]
[1776928627189,81.97,78156.55,0.0,0.0,0.0,0.0]
[1776928632233,81.97,78128.11,0.0,0.0,0.0,0.0]
[1776928637268,81.97,78129.31,0.0,0.0,0.0,0.0]
[1776928642304,81.97,78127.68,0.0,0.0,0.0,0.0]
[1776928647338,81.97,78126.83,0.0,0.0,0.0,0.0]
[1776928652372,81.97,78126.31,0.0,0.0,0.0,0.0]
[1776928657407,81.97,78122.07,0.0,0.0,0.0,0.0]
[1776928662443,81.97,78121.34,0.0,0.0,0.0,0.0]
[1776928667480,81.97,78125.14,0.0,0.0,0.0,0.0]
[1776928672516,81.97,78124.62,0.0,0.0,0.0,0.0]
[1776928677550,81.97,78121.7,0.0,0.0,0.0,0.0]
[1776928682585,81.97,78121.87,0.0,0.0,0.0,0.0]
[1776928687620,81.97,78117.97,0.0,0.0,0.0,0.0]
[1776928692656,81.97,78115.34,0.0,0.0,0.0,0.0]
[1776928697691,81.97,78120.69,0.0,0.0,0.0,0.0]
[1776928702726,81.97,78119.59,0.0,0.0,0.0,0.0]
[1776928707760,81.97,78117.16,0.0,0.0,0.0,0.0]
[1776928712801,81.97,78117.89,0.0,0.0,0.0,0.0]
[1776928717835,81.97,78118.31,0.0,0.0,0.0,0.0]
[1776928722869,81.97,78113.54,0.0,0.0,0.0,0.0]
[1776928727904,81.97,78114.06,0.0,0.0,0.0,0.0]
[1776928732939,81.97,78112.92,0.0,0.0,0.0,0.0]
[1776928737974,81.97,78109.64,0.0,0.0,0.0,0.0]
[1776928743008,81.97,78108.67,0.0,0.0,0.0,0.0]
[1776928748052,81.97,78109.59,0.0,0.0,0.0,0.0]
[1776928753087,81.97,78113.42,0.0,0.0,0.0,0.0]
[1776928758122,81.97,78114.75,0.0,0.0,0.0,0.0]
[1776928763156,81.97,78121.1,0.0,0.0,0.0,0.0]
[1776928768192,81.97,78122.6,0.0,0.0,0.0,0.0]
[1776928773231,81.97,78134.05,0.0,0.0,0.0,0.0]
[1776928778266,81.97,78134.59,0.0,0.0,0.0,0.0]
[1776928783302,81.97,78134.76,0.0,0.0,0.0,0.0]
[1776928788337,81.97,78135.19,0.0,0.0,0.0,0.0]
[1776928793376,81.97,78123.3,0.0,0.0,0.0,0.0]
[1776928798410,81.97,78126.76,0.0,0.0,0.0,0.0]
[1776928803445,81.97,78130.12,0.0,0.0,0.0,0.0]
[1776928808480,81.97,78130.13,0.0,0.0,0.0,0.0]
[1776928813529,81.97,78118.7,0.0,0.0,0.0,0.0]
[1776928818553,81.97,78120.77,0.0,0.0,0.0,0.0]
[1776928823589,81.97,78127.15,0.0,0.0,0.0,0.0]
[1776928828624,81.97,78130.79,0.0,0.0,0.0,0.0]
[1776928833659,81.97,78141.6,0.0,0.0,0.0,0.0]
[1776928838696,81.97,78145.24,0.0,0.0,0.0,0.0]
[1776928843730,81.97,78142.43,0.0,0.0,0.0,0.0]
[1776928849774,81.97,78142.14,0.0,0.0,0.0,0.0]
[1776928854807,81.97,78141.14,0.0,0.0,0.0,0.0]
[1776928859842,81.97,78140.3,0.0,0.0,0.0,0.0]
[1776928865885,81.97,78139.45,0.0,0.0,0.0,0.0]
[1776928871927,81.97,78138.82,0.0,0.0,0.0,0.0]
[1776928876962,81.97,78138.38,0.0,0.0,0.0,0.0]
[1776928881996,81.97,78138.15,0.0,0.0,0.0,0.0]
[1776928887032,81.97,78137.48,0.0,0.0,0.0,0.0]
[1776928892070,81.97,78127.49,0.0,0.0,0.0,0.0]
[1776928897101,81.97,78130.27,0.0,0.0,0.0,0.0]
[1776928902138,81.97,78129.66,0.0,0.0,0.0,0.0]
[1776928907174,81.97,78128.64,0.0,0.0,0.0,0.0]
[1776928912210,81.97,78140.65,0.0,0.0,0.0,0.0]
[1776928917247,81.97,78139.79,0.0,0.0,0.0,0.0]
[1776928922278,81.97,78142.68,0.0,0.0,0.0,0.0]
[1776928927313,81.97,78142.14,0.0,0.0,0.0,0.0]
[1776928932349,81.97,78142.32,0.0,0.0,0.0,0.0]
[1776928937383,81.97,78129.56,0.0,0.0,0.0,0.0]
[1776928942419,81.97,78133.24,0.0,0.0,0.0,0.0]
[1776928947453,81.97,78135.46,0.0,0.0,0.0,0.0]
[1776928952488,81.97,78135.87,0.0,0.0,0.0,0.0]
[1776928957524,81.97,78144.19,0.0,0.0,0.0,0.0]
[1776928962558,81.97,78140.18,0.0,0.0,0.0,0.0]
[1776928967594,81.97,78140.91,0.0,0.0,0.0,0.0]
[1776928972629,81.97,78138.54,0.0,0.0,0.0,0.0]
[1776928977663,81.97,78139.4,0.0,0.0,0.0,0.0]
[1776928982698,81.97,78136.34,0.0,0.0,0.0,0.0]
[1776928987733,81.97,78137.76,0.0,0.0,0.0,0.0]
[1776928992769,81.97,78138.07,0.0,0.0,0.0,0.0]
[1776928998816,81.97,78139.63,0.0,0.0,0.0,0.0]
[1776929003848,81.97,78174.24,0.0,0.0,0.0,0.0]
[1776929008883,81.97,78172.58,0.0,0.0,0.0,0.0]
[1776929013917,81.97,78164.44,0.0,0.0,0.0,0.0]
[1776929018953,81.97,78156.41,0.0,0.0,0.0,0.0]
[1776929026002,81.97,78152.99,0.0,0.0,0.0,0.0]
[1776929031036,81.97,78153.58,0.0,0.0,0.0,0.0]
[1776929036071,81.97,78153.06,0.0,0.0,0.0,0.0]
[1776929041106,81.97,78152.59,0.0,0.0,0.0,0.0]
[1776929046141,81.97,78151.6,0.0,0.0,0.0,0.0]
[1776929051178,81.97,78153.04,0.0,0.0,0.0,0.0]
[1776929056217,81.97,78152.15,0.0,0.0,0.0,0.0]
[1776929062259,81.97,78152.91,0.0,0.0,0.0,0.0]
[1776929067293,81.97,78152.76,0.0,0.0,0.0,0.0]
[1776929072330,81.97,78153.62,0.0,0.0,0.0,0.0]
[1776929077364,81.97,78157.73,0.0,0.0,0.0,0.0]
[1776929082398,81.97,78157.63,0.0,0.0,0.0,0.0]
[1776929087433,81.97,78164.65,0.0,0.0,0.0,0.0]
[1776929092470,81.97,78164.16,0.0,0.0,0.0,0.0]
[1776929097505,81.97,78157.87,0.0,0.0,0.0,0.0]
[1776929102541,81.97,78146.82,0.0,0.0,0.0,0.0]
[1776929107576,81.97,78147.94,0.0,0.0,0.0,0.0]
[1776929112611,81.97,78147.21,0.0,0.0,0.0,0.0]
[1776929117646,81.97,78148.0,0.0,0.0,0.0,0.0]
[1776929124694,81.97,78143.38,0.0,0.0,0.0,0.0]
[1776929130256,81.97,78144.43,0.0,0.0,0.0,0.0]
[1776929135772,81.97,78144.63,0.0,0.0,0.0,0.0]
[1776929140807,81.97,78144.98,0.0,0.0,0.0,0.0]
[1776929145842,81.97,78135.12,0.0,0.0,0.0,0.0]
[1776929150877,81.97,78133.57,0.0,0.0,0.0,0.0]
[1776929155912,81.97,78129.66,0.0,0.0,0.0,0.0]
[1776929161955,81.97,78131.77,0.0,0.0,0.0,0.0]
[1776929167996,81.97,78131.8,0.0,0.0,0.0,0.0]
[1776929174040,81.97,78134.91,0.0,0.0,0.0,0.0]
[1776929180082,81.97,78135.59,0.0,0.0,0.0,0.0]
[1776929185119,81.97,78154.51,0.0,0.0,0.0,0.0]
[1776929190154,81.97,78154.78,0.0,0.0,0.0,0.0]
[1776929196195,81.97,78160.96,0.0,0.0,0.0,0.0]
[1776929201233,81.97,78165.0,0.0,0.0,0.0,0.0]
[1776929206266,81.97,78158.51,0.0,0.0,0.0,0.0]
[1776929211301,81.97,78156.0,0.0,0.0,0.0,0.0]
[1776929216337,81.97,78134.09,0.0,0.0,0.0,0.0]
[1776929221371,81.97,78150.44,0.0,0.0,0.0,0.0]
[1776929226407,81.97,78154.06,0.0,0.0,0.0,0.0]
[1776929231441,81.97,78144.15,0.0,0.0,0.0,0.0]
[1776929236477,81.97,78141.33,0.0,0.0,0.0,0.0]
[1776929242521,81.97,78140.79,0.0,0.0,0.0,0.0]
[1776929247556,81.97,78141.26,0.0,0.0,0.0,0.0]
[1776929252591,81.97,78141.27,0.0,0.0,0.0,0.0]
[1776929257627,81.97,78141.31,0.0,0.0,0.0,0.0]
[1776929262662,81.97,78141.4,0.0,0.0,0.0,0.0]
[1776929267696,81.97,78146.48,0.0,0.0,0.0,0.0]
[1776929272733,81.97,78151.17,0.0,0.0,0.0,0.0]
[1776929278774,81.97,78149.3,0.0,0.0,0.0,0.0]
[1776929283810,81.97,78149.09,0.0,0.0,0.0,0.0]
[1776929288845,81.97,78149.4,0.0,0.0,0.0,0.0]
[1776929293879,81.97,78149.72,0.0,0.0,0.0,0.0]
[1776929298914,81.97,78149.18,0.0,0.0,0.0,0.0]
[1776929303950,81.97,78158.94,0.0,0.0,0.0,0.0]
[1776929308985,81.97,78158.5,0.0,0.0,0.0,0.0]
[1776929314019,81.97,78163.71,0.0,0.0,0.0,0.0]
[1776929319055,81.97,78161.67,0.0,0.0,0.0,0.0]
[1776929324089,81.97,78161.61,0.0,0.0,0.0,0.0]
[1776929329128,81.97,78166.02,0.0,0.0,0.0,0.0]
[1776929335166,81.97,78168.59,0.0,0.0,0.0,0.0]
[1776929340203,81.97,78168.35,0.0,0.0,0.0,0.0]
[1776929345237,81.97,78176.77,0.0,0.0,0.0,0.0]
[1776929350273,81.97,78110.24,0.0,0.0,0.0,0.0]
[1776929355309,81.97,78029.27,0.0,0.0,0.0,0.0]
[1776929360342,81.97,77921.28,0.0,0.0,0.0,0.0]
[1776929365378,81.97,77848.45,0.0,0.0,0.0,0.0]
[1776929370412,81.97,77779.78,0.0,0.0,0.0,0.0]
[1776929375450,81.97,77706.37,0.0,0.0,0.0,0.0]
[1776929381491,81.97,77717.67,0.0,0.0,0.0,0.0]
[1776929386525,81.97,77733.35,0.0,0.0,0.0,0.0]
[1776929391563,81.97,77680.26,0.0,0.0,0.0,0.0]
[1776929396599,81.97,77748.69,0.0,0.0,0.0,0.0]
[1776929401632,81.97,77802.11,0.0,0.0,0.0,0.0]
[1776929406672,81.97,77845.82,0.0,0.0,0.0,0.0]
[1776929411705,81.97,77885.79,0.0,0.0,0.0,0.0]
[1776929416747,81.97,77934.65,0.0,0.0,0.0,0.0]
[1776929421772,81.97,77972.97,0.0,0.0,0.0,0.0]
[1776929426811,81.97,78008.83,0.0,0.0,0.0,0.0]
[1776929432372,81.97,78048.88,0.0,0.0,0.0,0.0]
[1776929437886,81.97,78070.91,0.0,0.0,0.0,0.0]
[1776929442924,81.97,78091.06,0.0,0.0,0.0,0.0]
[1776929447956,81.97,78106.14,0.0,0.0,0.0,0.0]
[1776929452991,81.97,78119.29,0.0,0.0,0.0,0.0]
[1776929458027,81.97,78122.79,0.0,0.0,0.0,0.0]
[1776929463061,81.97,78137.57,0.0,0.0,0.0,0.0]
[1776929468096,81.97,78131.87,0.0,0.0,0.0,0.0]
[1776929473131,81.97,78138.49,0.0,0.0,0.0,0.0]
[1776929478167,81.97,78144.38,0.0,0.0,0.0,0.0]
[1776929483203,81.97,78146.15,0.0,0.0,0.0,0.0]
[1776929488236,81.97,78155.38,0.0,0.0,0.0,0.0]
[1776929493271,81.97,78156.35,0.0,0.0,0.0,0.0]
[1776929498307,81.97,78159.02,0.0,0.0,0.0,0.0]
[1776929503343,81.97,78164.38,0.0,0.0,0.0,0.0]
[1776929508377,81.97,78187.41,0.0,0.0,0.0,0.0]
[1776929513418,81.97,78192.13,0.0,0.0,0.0,0.0]
[1776929518453,81.97,78184.82,0.0,0.0,0.0,0.0]
[1776929523487,81.97,78189.52,0.0,0.0,0.0,0.0]
[1776929528523,81.97,78189.86,0.0,0.0,0.0,0.0]
[1776929534565,81.97,78190.37,0.0,0.0,0.0,0.0]
[1776929539599,81.97,78194.06,0.0,0.0,0.0,0.0]
[1776929544635,81.97,78194.53,0.0,0.0,0.0,0.0]
[1776929549676,81.97,78194.18,0.0,0.0,0.0,0.0]
[1776929554709,81.97,78194.94,0.0,0.0,0.0,0.0]
[1776929560755,81.97,78195.48,0.0,0.0,0.0,0.0]
[1776929565791,81.97,78177.88,0.0,0.0,0.0,0.0]
[1776929570825,81.97,78176.29,0.0,0.0,0.0,0.0]
[1776929575867,81.97,78175.44,0.0,0.0,0.0,0.0]
[1776929580904,81.97,78176.53,0.0,0.0,0.0,0.0]
[1776929585935,81.97,78176.14,0.0,0.0,0.0,0.0]
[1776929590970,81.97,78164.33,0.0,0.0,0.0,0.0]
[1776929596009,81.97,78174.88,0.0,0.0,0.0,0.0]
[1776929601040,81.97,78184.11,0.0,0.0,0.0,0.0]
[1776929606074,81.97,78180.62,0.0,0.0,0.0,0.0]
[1776929611110,81.97,78179.03,0.0,0.0,0.0,0.0]
[1776929616145,81.97,78179.79,0.0,0.0,0.0,0.0]
[1776929621179,81.97,78179.33,0.0,0.0,0.0,0.0]
[1776929626216,81.97,78179.91,0.0,0.0,0.0,0.0]
[1776929631249,81.97,78174.3,0.0,0.0,0.0,0.0]
[1776929636287,81.97,78173.24,0.0,0.0,0.0,0.0]
[1776929641320,81.97,78181.58,0.0,0.0,0.0,0.0]
[1776929646355,81.97,78181.28,0.0,0.0,0.0,0.0]
[1776929651391,81.97,78175.12,0.0,0.0,0.0,0.0]
[1776929657126,81.97,78175.29,0.0,0.0,0.0,0.0]
[1776929662133,81.97,78174.92,0.0,0.0,0.0,0.0]
[1776929667502,81.97,78174.72,0.0,0.0,0.0,0.0]
[1776929673142,81.97,78174.82,0.0,0.0,0.0,0.0]
[1776929678147,81.97,78174.83,0.0,0.0,0.0,0.0]
[1776929683152,81.97,78174.84,0.0,0.0,0.0,0.0]
[1776929688649,81.97,78186.9,0.0,0.0,0.0,0.0]
[1776929693685,81.97,78186.92,0.0,0.0,0.0,0.0]
[1776929698720,81.97,78187.52,0.0,0.0,0.0,0.0]
[1776929703754,81.97,78179.9,0.0,0.0,0.0,0.0]
[1776929708789,81.97,78195.68,0.0,0.0,0.0,0.0]
[1776929713824,81.97,78190.71,0.0,0.0,0.0,0.0]
[1776929718858,81.97,78189.28,0.0,0.0,0.0,0.0]
[1776929723894,81.97,78194.41,0.0,0.0,0.0,0.0]
[1776929729937,81.97,78186.76,0.0,0.0,0.0,0.0]
[1776929734972,81.97,78184.47,0.0,0.0,0.0,0.0]
[1776929741016,81.97,78185.84,0.0,0.0,0.0,0.0]
[1776929746083,81.97,78193.24,0.0,0.0,0.0,0.0]
[1776929752117,81.97,78192.6,0.0,0.0,0.0,0.0]
[1776929757151,81.97,78184.73,0.0,0.0,0.0,0.0]
[1776929762188,81.97,78183.92,0.0,0.0,0.0,0.0]
[1776929767223,81.97,78188.99,0.0,0.0,0.0,0.0]
[1776929772262,81.97,78185.38,0.0,0.0,0.0,0.0]
[1776929777294,81.97,78174.63,0.0,0.0,0.0,0.0]
[1776929783337,81.97,78170.04,0.0,0.0,0.0,0.0]
[1776929788371,81.97,78168.8,0.0,0.0,0.0,0.0]
[1776929794922,81.97,78167.37,0.0,0.0,0.0,0.0]
[1776929800455,81.97,78165.35,0.0,0.0,0.0,0.0]
[1776929805489,81.97,78163.31,0.0,0.0,0.0,0.0]
[1776929810525,81.97,78139.92,0.0,0.0,0.0,0.0]
[1776929815561,81.97,78140.43,0.0,0.0,0.0,0.0]
[1776929820595,81.97,78140.86,0.0,0.0,0.0,0.0]
[1776929825630,81.97,78140.93,0.0,0.0,0.0,0.0]
[1776929830665,81.97,78131.87,0.0,0.0,0.0,0.0]
[1776929835701,81.97,78115.44,0.0,0.0,0.0,0.0]
[1776929840737,81.97,78105.39,0.0,0.0,0.0,0.0]
[1776929845781,81.97,78101.43,0.0,0.0,0.0,0.0]
[1776929850809,81.97,78097.53,0.0,0.0,0.0,0.0]
[1776929855852,81.97,78074.46,0.0,0.0,0.0,0.0]
[1776929860887,81.97,78082.82,0.0,0.0,0.0,0.0]
[1776929865922,81.97,78093.97,0.0,0.0,0.0,0.0]
[1776929870959,81.97,78099.94,0.0,0.0,0.0,0.0]
[1776929875991,81.97,78100.57,0.0,0.0,0.0,0.0]
[1776929881080,81.97,78104.16,0.0,0.0,0.0,0.0]
[1776929886115,81.97,78103.43,0.0,0.0,0.0,0.0]
[1776929891150,81.97,78103.65,0.0,0.0,0.0,0.0]
[1776929896186,81.97,78104.47,0.0,0.0,0.0,0.0]
[1776929901227,81.97,78105.39,0.0,0.0,0.0,0.0]
[1776929906256,81.97,78102.71,0.0,0.0,0.0,0.0]
[1776929911291,81.97,78103.67,0.0,0.0,0.0,0.0]
[1776929916327,81.97,78095.47,0.0,0.0,0.0,0.0]
[1776929921364,81.97,78091.92,0.0,0.0,0.0,0.0]
[1776929926398,81.97,78107.06,0.0,0.0,0.0,0.0]
[1776929931456,81.97,78114.56,0.0,0.0,0.0,0.0]
[1776929936470,81.97,78124.43,0.0,0.0,0.0,0.0]
[1776929941505,81.97,78123.71,0.0,0.0,0.0,0.0]
[1776929946541,81.97,78123.41,0.0,0.0,0.0,0.0]
[1776929951575,81.97,78123.74,0.0,0.0,0.0,0.0]
[1776929956611,81.97,78123.8,0.0,0.0,0.0,0.0]
[1776929961646,81.97,78123.52,0.0,0.0,0.0,0.0]
[1776929966684,81.97,78123.97,0.0,0.0,0.0,0.0]
[1776929971716,81.97,78133.36,0.0,0.0,0.0,0.0]
[1776929976750,81.97,78136.65,0.0,0.0,0.0,0.0]
[1776929981786,81.97,78149.21,0.0,0.0,0.0,0.0]
[1776929986820,81.97,78151.67,0.0,0.0,0.0,0.0]
[1776929991856,81.97,78149.79,0.0,0.0,0.0,0.0]
[1776929996891,81.97,78145.42,0.0,0.0,0.0,0.0]
[1776930001926,81.97,78147.97,0.0,0.0,0.0,0.0]
[1776930006962,81.97,78152.11,0.0,0.0,0.0,0.0]
[1776930011996,81.97,78151.14,0.0,0.0,0.0,0.0]
[1776930017030,81.97,78151.24,0.0,0.0,0.0,0.0]
[1776930022069,81.97,78149.0,0.0,0.0,0.0,0.0]
[1776930027102,81.97,78150.12,0.0,0.0,0.0,0.0]
[1776930032137,81.97,78148.93,0.0,0.0,0.0,0.0]
[1776930037175,81.97,78149.36,0.0,0.0,0.0,0.0]
[1776930042216,81.97,78137.75,0.0,0.0,0.0,0.0]
[1776930048254,81.97,78136.66,0.0,0.0,0.0,0.0]
[1776930053288,81.97,78134.77,0.0,0.0,0.0,0.0]
[1776930058324,81.97,78135.25,0.0,0.0,0.0,0.0]
[1776930063359,81.97,78134.43,0.0,0.0,0.0,0.0]
[1776930069401,81.97,78134.77,0.0,0.0,0.0,0.0]
[1776930074457,81.97,78119.39,0.0,0.0,0.0,0.0]
[1776930079471,81.97,78111.81,0.0,0.0,0.0,0.0]
[1776930084505,81.97,78111.83,0.0,0.0,0.0,0.0]
[1776930089541,81.97,78121.03,0.0,0.0,0.0,0.0]
[1776930094575,81.97,78121.46,0.0,0.0,0.0,0.0]
[1776930099610,81.97,78123.65,0.0,0.0,0.0,0.0]
[1776930104646,81.97,78125.34,0.0,0.0,0.0,0.0]
[1776930109680,81.97,78138.08,0.0,0.0,0.0,0.0]
[1776930114717,81.97,78137.45,0.0,0.0,0.0,0.0]
[1776930119757,81.97,78146.82,0.0,0.0,0.0,0.0]
[1776930124793,81.97,78137.23,0.0,0.0,0.0,0.0]
[1776930129827,81.97,78116.33,0.0,0.0,0.0,0.0]
[1776930134862,81.97,78124.59,0.0,0.0,0.0,0.0]
[1776930139897,81.97,78127.64,0.0,0.0,0.0,0.0]
[1776930144931,81.97,78128.25,0.0,0.0,0.0,0.0]
[1776930149967,81.97,78131.85,0.0,0.0,0.0,0.0]
[1776930155001,81.97,78139.01,0.0,0.0,0.0,0.0]
[1776930160038,81.97,78136.19,0.0,0.0,0.0,0.0]
[1776930165072,81.97,78138.29,0.0,0.0,0.0,0.0]
[1776930170108,81.97,78136.8,0.0,0.0,0.0,0.0]
[1776930175142,81.97,78147.05,0.0,0.0,0.0,0.0]
[1776930180178,81.97,78147.19,0.0,0.0,0.0,0.0]
[1776930185213,81.97,78153.57,0.0,0.0,0.0,0.0]
[1776930190248,81.97,78153.74,0.0,0.0,0.0,0.0]
[1776930195283,81.97,78154.46,0.0,0.0,0.0,0.0]
[1776930200318,81.97,78155.26,0.0,0.0,0.0,0.0]
[1776930205354,81.97,78157.93,0.0,0.0,0.0,0.0]
[1776930210387,81.97,78161.42,0.0,0.0,0.0,0.0]
[1776930215423,81.97,78163.43,0.0,0.0,0.0,0.0]
[1776930220457,81.97,78163.21,0.0,0.0,0.0,0.0]
[1776930225492,81.97,78158.49,0.0,0.0,0.0,0.0]
[1776930230527,81.97,78153.91,0.0,0.0,0.0,0.0]
[1776930235568,81.97,78154.58,0.0,0.0,0.0,0.0]
[1776930240609,81.97,78147.6,0.0,0.0,0.0,0.0]
[1776930245640,81.97,78144.18,0.0,0.0,0.0,0.0]
[1776930250677,81.97,78141.78,0.0,0.0,0.0,0.0]
[1776930255709,81.97,78131.98,0.0,0.0,0.0,0.0]
[1776930260744,81.97,78132.89,0.0,0.0,0.0,0.0]
[1776930265779,81.97,78131.99,0.0,0.0,0.0,0.0]
[1776930270814,81.97,78132.83,0.0,0.0,0.0,0.0]
[1776930276857,81.97,78131.13,0.0,0.0,0.0,0.0]
[1776930281895,81.97,78133.44,0.0,0.0,0.0,0.0]
[1776930286927,81.97,78130.76,0.0,0.0,0.0,0.0]
[1776930291961,81.97,78130.97,0.0,0.0,0.0,0.0]
[1776930295989,81.97,78130.83,0.0,0.0,0.0,0.0]
[1776930296996,81.97,78130.99,0.0,0.0,0.0,0.0]
[1776930302041,81.97,78132.57,0.0,0.0,0.0,0.0]
[1776930307078,81.97,78154.67,0.0,0.0,0.0,0.0]
[1776930312113,81.97,78150.21,0.0,0.0,0.0,0.0]
[1776930317148,81.97,78148.02,0.0,0.0,0.0,0.0]
[1776930322182,81.97,78142.27,0.0,0.0,0.0,0.0]
[1776930327222,81.97,78141.26,0.0,0.0,0.0,0.0]
[1776930332252,81.97,78139.66,0.0,0.0,0.0,0.0]
[1776930338732,81.97,78141.36,0.0,0.0,0.0,0.0]
[1776930344338,81.97,78141.4,0.0,0.0,0.0,0.0]
[1776930349372,81.97,78141.1,0.0,0.0,0.0,0.0]
[1776930355416,81.97,78141.46,0.0,0.0,0.0,0.0]
[1776930360452,81.97,78140.82,0.0,0.0,0.0,0.0]
[1776930365487,81.97,78120.91,0.0,0.0,0.0,0.0]
[1776930370521,81.97,78122.02,0.0,0.0,0.0,0.0]
[1776930375559,81.97,78108.37,0.0,0.0,0.0,0.0]
[1776930380595,81.97,78105.46,0.0,0.0,0.0,0.0]
[1776930385629,81.97,78085.14,0.0,0.0,0.0,0.0]
[1776930390664,81.97,78084.7,0.0,0.0,0.0,0.0]
[1776930395699,81.97,78082.77,0.0,0.0,0.0,0.0]
[1776930401746,81.97,78078.57,0.0,0.0,0.0,0.0]
[1776930406779,81.97,78093.11,0.0,0.0,0.0,0.0]
[1776930411817,81.97,78104.59,0.0,0.0,0.0,0.0]
[1776930416947,81.97,78107.08,0.0,0.0,0.0,0.0]
[1776930422892,81.97,78108.4,0.0,0.0,0.0,0.0]
[1776930427925,81.97,78109.67,0.0,0.0,0.0,0.0]
[1776930432961,81.97,78116.92,0.0,0.0,0.0,0.0]
[1776930437994,81.97,78111.29,0.0,0.0,0.0,0.0]
[1776930443030,81.97,78105.91,0.0,0.0,0.0,0.0]
[1776930448066,81.97,78096.43,0.0,0.0,0.0,0.0]
[1776930453100,81.97,78081.66,0.0,0.0,0.0,0.0]
[1776930458135,81.97,78082.43,0.0,0.0,0.0,0.0]
[1776930463170,81.97,78083.55,0.0,0.0,0.0,0.0]
[1776930468205,81.97,78074.57,0.0,0.0,0.0,0.0]
[1776930473240,81.97,78065.38,0.0,0.0,0.0,0.0]
[1776930478275,81.97,78064.69,0.0,0.0,0.0,0.0]
[1776930483310,81.97,78065.09,0.0,0.0,0.0,0.0]
[1776930488346,81.97,78054.65,0.0,0.0,0.0,0.0]
[1776930493381,81.97,78049.81,0.0,0.0,0.0,0.0]
[1776930498415,81.97,78042.6,0.0,0.0,0.0,0.0]
[1776930503452,81.97,78048.85,0.0,0.0,0.0,0.0]
[1776930508487,81.97,78049.17,0.0,0.0,0.0,0.0]
[1776930513522,81.97,78062.54,0.0,0.0,0.0,0.0]
[1776930518557,81.97,78089.11,0.0,0.0,0.0,0.0]
[1776930523591,81.97,78106.52,0.0,0.0,0.0,0.0]
[1776930528629,81.97,78119.7,0.0,0.0,0.0,0.0]
[1776930533662,81.97,78112.99,0.0,0.0,0.0,0.0]
[1776930538698,81.97,78113.43,0.0,0.0,0.0,0.0]
[1776930543735,81.97,78108.45,0.0,0.0,0.0,0.0]
[1776930548770,81.97,78104.77,0.0,0.0,0.0,0.0]
[1776930553804,81.97,78106.02,0.0,0.0,0.0,0.0]
[1776930558839,81.97,78110.36,0.0,0.0,0.0,0.0]
[1776930563874,81.97,78111.8,0.0,0.0,0.0,0.0]
[1776930568909,81.97,78107.91,0.0,0.0,0.0,0.0]
[1776930573944,81.97,78106.38,0.0,0.0,0.0,0.0]
[1776930578981,81.97,78098.92,0.0,0.0,0.0,0.0]
[1776930584131,81.97,78100.4,0.0,0.0,0.0,0.0]
[1776930590512,81.97,78096.2,0.0,0.0,0.0,0.0]
[1776930596141,81.97,78114.34,0.0,0.0,0.0,0.0]
[1776930601141,81.97,78142.32,0.0,0.0,0.0,0.0]
[1776930606171,81.97,78154.24,0.0,0.0,0.0,0.0]
[1776930611206,81.97,78171.0,0.0,0.0,0.0,0.0]
[1776930616242,81.97,78155.07,0.0,0.0,0.0,0.0]
[1776930621277,81.97,78155.14,0.0,0.0,0.0,0.0]
[1776930626311,81.97,78156.27,0.0,0.0,0.0,0.0]
[1776930631347,81.97,78143.88,0.0,0.0,0.0,0.0]
[1776930636383,81.97,78141.33,0.0,0.0,0.0,0.0]
[1776930641419,81.97,78138.1,0.0,0.0,0.0,0.0]
[1776930646454,81.97,78130.8,0.0,0.0,0.0,0.0]
[1776930651489,81.97,78134.26,0.0,0.0,0.0,0.0]
[1776930656523,81.97,78134.12,0.0,0.0,0.0,0.0]
[1776930661559,81.97,78139.93,0.0,0.0,0.0,0.0]
[1776930666593,81.97,78141.11,0.0,0.0,0.0,0.0]
[1776930671629,81.97,78140.7,0.0,0.0,0.0,0.0]
[1776930676669,81.97,78133.37,0.0,0.0,0.0,0.0]
[1776930681714,81.97,78116.83,0.0,0.0,0.0,0.0]
[1776930686750,81.97,78096.77,0.0,0.0,0.0,0.0]
[1776930691784,81.97,78095.94,0.0,0.0,0.0,0.0]
[1776930696820,81.97,78094.67,0.0,0.0,0.0,0.0]
[1776930701854,81.97,78091.92,0.0,0.0,0.0,0.0]
[1776930706894,81.97,78090.76,0.0,0.0,0.0,0.0]
[1776930711950,81.97,78091.5,0.0,0.0,0.0,0.0]
[1776930716971,81.97,78058.47,0.0,0.0,0.0,0.0]
[1776930722006,81.97,78058.42,0.0,0.0,0.0,0.0]
[1776930727043,81.97,78058.66,0.0,0.0,0.0,0.0]
[1776930732079,81.97,78059.6,0.0,0.0,0.0,0.0]
[1776930737113,81.97,78076.57,0.0,0.0,0.0,0.0]
[1776930742148,81.97,78075.41,0.0,0.0,0.0,0.0]
[1776930747185,81.97,78075.64,0.0,0.0,0.0,0.0]
[1776930752225,81.97,78063.74,0.0,0.0,0.0,0.0]
[1776930757257,81.97,78064.38,0.0,0.0,0.0,0.0]
[1776930762292,81.97,78064.5,0.0,0.0,0.0,0.0]
[1776930767327,81.97,78041.02,0.0,0.0,0.0,0.0]
[1776930772362,81.97,78030.78,0.0,0.0,0.0,0.0]
[1776930777397,81.97,78017.87,0.0,0.0,0.0,0.0]
[1776930782433,81.97,78019.33,0.0,0.0,0.0,0.0]
[1776930787468,81.97,78021.04,0.0,0.0,0.0,0.0]
[1776930792501,81.97,78025.11,0.0,0.0,0.0,0.0]
[1776930797539,81.97,78027.04,0.0,0.0,0.0,0.0]
[1776930802573,81.97,78027.94,0.0,0.0,0.0,0.0]
[1776930807608,81.97,78027.57,0.0,0.0,0.0,0.0]
[1776930812643,81.97,78028.43,0.0,0.0,0.0,0.0]
[1776930817680,81.97,78021.71,0.0,0.0,0.0,0.0]
[1776930822714,81.97,78024.43,0.0,0.0,0.0,0.0]
[1776930827749,81.97,78028.35,0.0,0.0,0.0,0.0]
[1776930832783,81.97,78028.55,0.0,0.0,0.0,0.0]
[1776930837818,81.97,78029.29,0.0,0.0,0.0,0.0]
[1776930842854,81.97,78027.43,0.0,0.0,0.0,0.0]
[1776930847888,81.97,78013.12,0.0,0.0,0.0,0.0]
[1776930852923,81.97,78014.31,0.0,0.0,0.0,0.0]
[1776930857958,81.97,78018.96,0.0,0.0,0.0,0.0]
[1776930862996,81.97,78025.27,0.0,0.0,0.0,0.0]
[1776930868042,81.97,78027.37,0.0,0.0,0.0,0.0]
[1776930873077,81.97,78024.17,0.0,0.0,0.0,0.0]
[1776930878118,81.97,78033.08,0.0,0.0,0.0,0.0]
[1776930883149,81.97,78029.19,0.0,0.0,0.0,0.0]
[1776930888183,81.97,78029.95,0.0,0.0,0.0,0.0]
[1776930893219,81.97,78021.48,0.0,0.0,0.0,0.0]
[1776930898253,81.97,78023.02,0.0,0.0,0.0,0.0]
[1776930903287,81.97,78035.81,0.0,0.0,0.0,0.0]
[1776930908321,81.97,78039.23,0.0,0.0,0.0,0.0]
[1776930913357,81.97,78042.24,0.0,0.0,0.0,0.0]
[1776930918395,81.97,78057.43,0.0,0.0,0.0,0.0]
[1776930923427,81.97,78061.23,0.0,0.0,0.0,0.0]
[1776930928462,81.97,78063.76,0.0,0.0,0.0,0.0]
[1776930933497,81.97,78063.55,0.0,0.0,0.0,0.0]
[1776930938531,81.97,78064.21,0.0,0.0,0.0,0.0]
[1776930943566,81.97,78064.18,0.0,0.0,0.0,0.0]
[1776930949608,81.97,78065.43,0.0,0.0,0.0,0.0]
[1776930954644,81.97,78065.37,0.0,0.0,0.0,0.0]
[1776930961692,81.97,78065.47,0.0,0.0,0.0,0.0]
[1776930966727,81.97,78065.56,0.0,0.0,0.0,0.0]
[1776930971762,81.97,78059.96,0.0,0.0,0.0,0.0]
[1776930976799,81.97,78058.74,0.0,0.0,0.0,0.0]
[1776930981833,81.97,78049.75,0.0,0.0,0.0,0.0]
[1776930986867,81.97,78047.29,0.0,0.0,0.0,0.0]
[1776930991903,81.97,78056.41,0.0,0.0,0.0,0.0]
[1776930996938,81.97,78070.19,0.0,0.0,0.0,0.0]
[1776931001972,81.97,78080.75,0.0,0.0,0.0,0.0]
[1776931007011,81.97,78089.09,0.0,0.0,0.0,0.0]
[1776931012043,81.97,78095.59,0.0,0.0,0.0,0.0]
[1776931018085,81.97,78101.64,0.0,0.0,0.0,0.0]
[1776931023119,81.97,78104.11,0.0,0.0,0.0,0.0]
[1776931028154,81.97,78100.82,0.0,0.0,0.0,0.0]
[1776931033190,81.97,78108.74,0.0,0.0,0.0,0.0]
[1776931038244,81.97,78108.68,0.0,0.0,0.0,0.0]
[1776931043282,81.97,78100.1,0.0,0.0,0.0,0.0]
[1776931048312,81.97,78112.78,0.0,0.0,0.0,0.0]
[1776931053348,81.97,78117.92,0.0,0.0,0.0,0.0]
[1776931058383,81.97,78121.91,0.0,0.0,0.0,0.0]
[1776931064425,81.97,78122.45,0.0,0.0,0.0,0.0]
[1776931070467,81.97,78124.53,0.0,0.0,0.0,0.0]
[1776931075501,81.97,78125.06,0.0,0.0,0.0,0.0]
[1776931080537,81.97,78125.23,0.0,0.0,0.0,0.0]
[1776931085572,81.97,78125.15,0.0,0.0,0.0,0.0]
[1776931090607,81.97,78115.33,0.0,0.0,0.0,0.0]
[1776931095641,81.97,78115.33,0.0,0.0,0.0,0.0]
[1776931100656,81.97,78117.6,0.0,0.0,0.0,0.0]
[1776931105711,81.97,78118.43,0.0,0.0,0.0,0.0]
[1776931110748,81.97,78118.15,0.0,0.0,0.0,0.0]
[1776931115782,81.97,78119.5,0.0,0.0,0.0,0.0]
[1776931120819,81.97,78128.26,0.0,0.0,0.0,0.0]
[1776931125853,81.97,78128.53,0.0,0.0,0.0,0.0]
[1776931130889,81.97,78131.07,0.0,0.0,0.0,0.0]
[1776931135923,81.97,78130.66,0.0,0.0,0.0,0.0]
[1776931140959,81.97,78127.52,0.0,0.0,0.0,0.0]
[1776931145995,81.97,78129.37,0.0,0.0,0.0,0.0]
[1776931151030,81.97,78136.04,0.0,0.0,0.0,0.0]
[1776931156065,81.97,78123.7,0.0,0.0,0.0,0.0]
[1776931161100,81.97,78126.54,0.0,0.0,0.0,0.0]
[1776931166135,81.97,78127.28,0.0,0.0,0.0,0.0]
[1776931171171,81.97,78128.82,0.0,0.0,0.0,0.0]
[1776931176206,81.97,78127.27,0.0,0.0,0.0,0.0]
[1776931181240,81.97,78135.67,0.0,0.0,0.0,0.0]
[1776931186276,81.97,78133.22,0.0,0.0,0.0,0.0]
[1776931191315,81.97,78133.42,0.0,0.0,0.0,0.0]
[1776931196346,81.97,78146.59,0.0,0.0,0.0,0.0]
[1776931200513,81.97,78145.03,0.0,0.0,0.0,0.0]
[1776931202488,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,81.97,78114.94,0.0,0.0,0.0,0.0]